1580774400000|2020-02-04 00:00:00||6065||6065||6065||6065|3
1580774700000|2020-02-04 00:05:00|6069|6066|6069|6065|6069|6066|6069|6065|165
1580775000000|2020-02-04 00:10:00|||||||||85
1580775300000|2020-02-04 00:15:00|6070||6070||6070||6070||17
1580775600000|2020-02-04 00:20:00||6066||6065||6066||6065|123
1580775900000|2020-02-04 00:25:00|6069||6069||6069||6069||28
1580776200000|2020-02-04 00:30:00|||||||||126
1580776500000|2020-02-04 00:35:00|||||||||20
1580776800000|2020-02-04 00:40:00|6067||6067||6067||6067||0
1580777100000|2020-02-04 00:45:00|||||||||30
1580777400000|2020-02-04 00:50:00|6069|6068|6069|6065|6069|6068|6069|6065|210
1580777700000|2020-02-04 00:55:00|||||||||173
1580806800000|2020-02-04 09:00:00|6219|6000|6209|6091|6219|6091|6209|6000|549
1580807100000|2020-02-04 09:05:00|6177|6123|6178|6091|6210|6144|6144|6090|410
1580807400000|2020-02-04 09:10:00|6177|6145|6175|6143|6185|6145|6175|6090|0
1580807700000|2020-02-04 09:15:00|6185|6139|6164|6143|6200|6144|6143|6090|315
1580808000000|2020-02-04 09:20:00|6198|6139|6169|6145|6198|6154|6154|6090|102
1580808300000|2020-02-04 09:25:00|6168||6166||6187||6166||0
1580808600000|2020-02-04 09:30:00|6171||6170||6187||6165||0
1580808900000|2020-02-04 09:35:00|6165|6154|6166|6145|6187|6154|6165|6145|200
1580809200000|2020-02-04 09:40:00|6173||6164||6173||6161||0
1580809500000|2020-02-04 09:45:00|6173|6146|6163|6146|6187|6146|6163|6145|0
1580809800000|2020-02-04 09:50:00|6174|6155|6187|6165|6187|6165|6174|6146|301
1580810100000|2020-02-04 09:55:00|||||||||30
1580810400000|2020-02-04 10:00:00|6186|6166|6186|6165|6186|6166|6186|6165|700
1580810700000|2020-02-04 10:05:00|6197|6166|6187|6164|6197|6176|6187|6145|869
1580811000000|2020-02-04 10:10:00|6188|6170|6179|6145|6188|6177|6163|6145|255
1580811300000|2020-02-04 10:15:00|6182||6177||6182||6177||0
1580811600000|2020-02-04 10:20:00|6176|6154|6187|6155|6187|6159|6176|6145|0
1580811900000|2020-02-04 10:25:00|6186|6154|6163|6154|6186|6154|6163|6152|500
1580812200000|2020-02-04 10:30:00||6151||6150||6154||6145|0
1580812500000|2020-02-04 10:35:00||6145||6151||6151||6145|0
1580813100000|2020-02-04 10:45:00||6145||6152||6160||6145|352
1580813400000|2020-02-04 10:50:00|||||||||8
1580813700000|2020-02-04 10:55:00|6185|6145|6187|6164|6187|6179|6185|6145|1999
1580814000000|2020-02-04 11:00:00|6186|6165|6180|6164|6195|6188|6177|6164|528
1580814600000|2020-02-04 11:10:00|6190|6165|6190|6146|6190|6180|6176|6145|1129
1580814900000|2020-02-04 11:15:00|6188|6150|6188|6170|6188|6170|6188|6150|51
1580815200000|2020-02-04 11:20:00|||||||||26
1580815500000|2020-02-04 11:25:00|6169|6151|6175|6155|6188|6156|6160|6151|1590
1580816100000|2020-02-04 11:35:00|||||||||150
1580816400000|2020-02-04 11:40:00|6170||6170||6170||6160||0
1580817600000|2020-02-04 12:00:00|6167|6160|6154|6150|6170|6160|6153|6150|3666
1580817900000|2020-02-04 12:05:00|6153|6145|6154|6145|6154|6147|6150|6145|313
1580818200000|2020-02-04 12:10:00|6153|6150|6152|6150|6154|6150|6152|6150|2145
1580818500000|2020-02-04 12:15:00|6154|6153|6150|6145|6167|6157|6150|6145|5499
1580818800000|2020-02-04 12:20:00|6149|6137|6150|6139|6155|6150|6147|6121|1539
1580819100000|2020-02-04 12:25:00|6149|6121|6148|6126|6149|6140|6146|6121|1035
1580819400000|2020-02-04 12:30:00|6149|6150|6155|6141|6155|6150|6148|6126|2748
1580819700000|2020-02-04 12:35:00|6150|6144|6169|6165|6173|6167|6150|6144|2656
1580820000000|2020-02-04 12:40:00|6173|6166|6173|6165|6173|6166|6167|6165|312
1580820300000|2020-02-04 12:45:00|6170||6170||6170||6170||499
1580820600000|2020-02-04 12:50:00|6169|6161|6159|6158|6170|6161|6159|6151|1052
1580820900000|2020-02-04 12:55:00|6160|6159|6158|6153|6165|6159|6158|6151|346
1580821200000|2020-02-04 13:00:00|6160|6152|6165|6156|6166|6157|6160|6152|7495
1580821500000|2020-02-04 13:05:00|6164|6155|6155|6153|6166|6166|6155|6153|5457
1580821800000|2020-02-04 13:10:00|6153|6151|6174|6160|6174|6170|6153|6151|7159
1580822100000|2020-02-04 13:15:00|6170|6163|6174|6170|6174|6170|6167|6160|80609
1580822400000|2020-02-04 13:20:00|6173|6161|6166|6161|6173|6161|6165|6161|1524
1580822700000|2020-02-04 13:25:00|6165|6160|6166|6160|6166|6160|6160|6155|6167
1580823000000|2020-02-04 13:30:00|6170|6155|6172|6162|6172|6170|6170|6155|2566
1580823300000|2020-02-04 13:35:00|6165|6169|6164|6157|6172|6169|6160|6155|4948
1580823600000|2020-02-04 13:40:00|6167|6158|6164|6161|6167|6162|6164|6158|566
1580823900000|2020-02-04 13:45:00|6165|6163|6163|6161|6165|6163|6162|6161|668
1580824200000|2020-02-04 13:50:00|6162|6160|6163|6160|6163|6160|6160|6155|2150
1580824500000|2020-02-04 13:55:00|6165|6162|6161|6161|6165|6162|6161|6160|954
1580824800000|2020-02-04 14:00:00|6164|6155|6155|6151|6165|6155|6155|6151|5008
1580825100000|2020-02-04 14:05:00|6154|6150|6151|6141|6154|6151|6146|6140|1367
1580825400000|2020-02-04 14:10:00|6147|6142|6146|6142|6151|6142|6146|6142|1529
1580825700000|2020-02-04 14:15:00|6145|6141|6140|6135|6146|6141|6135|6130|3692
1580826000000|2020-02-04 14:20:00|6135|6136|6135|6130|6135|6136|6135|6130|2871
1580826300000|2020-02-04 14:25:00|6140|6131|6145|6141|6145|6141|6128|6113|3759
1580826600000|2020-02-04 14:30:00|6148|6144|6158|6157|6192|6188|6148|6144|1077758
1580826900000|2020-02-04 14:35:00|6159|6158|6146|6144|6172|6170|6132|6130|366343
1580827200000|2020-02-04 14:40:00|6145|6143|6131|6130|6153|6152|6115|6114|373146
1580827500000|2020-02-04 14:45:00|6130|6129|6134|6133|6142|6141|6126|6125|256707
1580827800000|2020-02-04 14:50:00|6133|6132|6112|6111|6133|6132|6107|6106|301133
1580828100000|2020-02-04 14:55:00|6111|6110|6109|6108|6118|6117|6105|6104|221671
1580828400000|2020-02-04 15:00:00|6108|6107|6104|6103|6110|6109|6097|6096|310082
1580828700000|2020-02-04 15:05:00|6105|6104|6111|6110|6120|6119|6100|6099|210597
1580829000000|2020-02-04 15:10:00|6110|6109|6114|6113|6117|6116|6102|6101|177560
1580829300000|2020-02-04 15:15:00|6113|6112|6122|6121|6127|6126|6112|6111|202158
1580829600000|2020-02-04 15:20:00|6121|6120|6131|6130|6136|6135|6119|6118|231919
1580829900000|2020-02-04 15:25:00|6132|6131|6132|6131|6136|6135|6125|6124|239960
1580830200000|2020-02-04 15:30:00|6133|6132|6117|6116|6135|6134|6116|6115|249324
1580830500000|2020-02-04 15:35:00|6118|6117|6102|6101|6122|6121|6101|6100|297154
1580830800000|2020-02-04 15:40:00|6103|6102|6094|6093|6106|6105|6090|6089|336171
1580831100000|2020-02-04 15:45:00|6093|6092|6082|6081|6095|6094|6081|6080|224329
1580831400000|2020-02-04 15:50:00|6081|6080|6081|6080|6088|6087|6078|6077|289751
1580831700000|2020-02-04 15:55:00|6082|6081|6081|6080|6089|6088|6078|6077|265694
1580832000000|2020-02-04 16:00:00|6080|6079|6084|6083|6090|6089|6079|6078|203329
1580832300000|2020-02-04 16:05:00|6085|6084|6080|6079|6090|6089|6077|6076|247871
1580832600000|2020-02-04 16:10:00|6081|6080|6086|6085|6090|6089|6080|6079|255029
1580832900000|2020-02-04 16:15:00|6085|6084|6091|6090|6095|6094|6083|6082|220704
1580833200000|2020-02-04 16:20:00|6092|6091|6085|6084|6097|6096|6085|6084|187572
1580833500000|2020-02-04 16:25:00|6086|6085|6072|6071|6088|6087|6072|6071|258095
1580833800000|2020-02-04 16:30:00|6071|6070|6077|6076|6083|6082|6071|6070|183011
1580834100000|2020-02-04 16:35:00|6076|6075|6087|6086|6087|6086|6074|6073|181164
1580834400000|2020-02-04 16:40:00|6086|6085|6097|6096|6097|6096|6085|6084|144146
1580834700000|2020-02-04 16:45:00|6098|6097|6092|6091|6098|6097|6091|6090|180785
1580835000000|2020-02-04 16:50:00|6093|6092|6086|6085|6095|6094|6084|6083|149153
1580835300000|2020-02-04 16:55:00|6085|6084|6072|6071|6085|6084|6072|6071|166227
1580835600000|2020-02-04 17:00:00|6071|6070|6065|6064|6072|6071|6061|6060|340168
1580835900000|2020-02-04 17:05:00|6064|6063|6053|6052|6065|6064|6052|6051|286926
1580836200000|2020-02-04 17:10:00|6052|6051|6049|6048|6057|6056|6049|6048|288169
1580836500000|2020-02-04 17:15:00|6050|6049|6051|6050|6056|6055|6046|6046|364947
1580836800000|2020-02-04 17:20:00|6052|6051|6048|6047|6054|6053|6044|6043|210150
1580837100000|2020-02-04 17:25:00|6047|6046|6057|6056|6059|6058|6046|6045|191914
1580837400000|2020-02-04 17:30:00|6056|6055|6055|6054|6060|6059|6054|6053|144826
1580837700000|2020-02-04 17:35:00|6056|6055|6056|6055|6057|6056|6049|6048|134846
1580838000000|2020-02-04 17:40:00|6055|6054|6048|6047|6055|6054|6046|6045|107151
1580838300000|2020-02-04 17:45:00|6047|6046|6044|6043|6047|6046|6039|6038|170998
1580838600000|2020-02-04 17:50:00|6045|6044|6041|6040|6045|6044|6037|6036|236188
1580838900000|2020-02-04 17:55:00|6040|6039|6038|6037|6040|6039|6033|6032|281347
1580839200000|2020-02-04 18:00:00|6039|6038|6037|6036|6044|6043|6036|6035|116703
1580839500000|2020-02-04 18:05:00|6038|6037|6041|6040|6042|6041|6037|6036|111755
1580839800000|2020-02-04 18:10:00|6040|6039|6040|6039|6044|6043|6039|6038|124538
1580840100000|2020-02-04 18:15:00|6039|6038|6034|6033|6040|6039|6034|6033|184372
1580840400000|2020-02-04 18:20:00|6033|6032|6029|6028|6033|6033|6024|6023|266237
1580840700000|2020-02-04 18:25:00|6030|6029|6031|6030|6031|6030|6027|6026|224895
1580841000000|2020-02-04 18:30:00|6030|6029|6029|6028|6031|6030|6027|6027|177056
1580841300000|2020-02-04 18:35:00|6028|6027|6023|6023|6029|6028|6023|6022|248880
1580841600000|2020-02-04 18:40:00|6024|6022|6021|6020|6025|6024|6020|6019|193476
1580841900000|2020-02-04 18:45:00|6022|6021|6022|6021|6025|6024|6019|6018|179156
1580842200000|2020-02-04 18:50:00|6021|6020|6019|6018|6025|6024|6019|6018|242150
1580842500000|2020-02-04 18:55:00|6018|6017|6013|6012|6019|6018|6013|6012|239967
1580842800000|2020-02-04 19:00:00|6012|6011|6012|6011|6013|6012|6005|6004|254301
1580843100000|2020-02-04 19:05:00|6011|6010|6026|6025|6027|6026|6011|6010|169718
1580843400000|2020-02-04 19:10:00|6027|6026|6020|6019|6027|6026|6020|6019|156221
1580843700000|2020-02-04 19:15:00|6019|6018|6017|6016|6020|6019|6013|6012|203051
1580844000000|2020-02-04 19:20:00|6016|6015|6012|6011|6018|6017|6012|6011|177468
1580844300000|2020-02-04 19:25:00|6011|6010|6006|6005|6011|6010|6003|6002|262215
1580844600000|2020-02-04 19:30:00|6005|6004|6006|6005|6010|6009|6002|6001|261841
1580844900000|2020-02-04 19:35:00|6005|6004|6005|6004|6010|6009|6002|6002|243408
1580845200000|2020-02-04 19:40:00|6006|6005|6014|6013|6014|6013|6006|6005|224617
1580845500000|2020-02-04 19:45:00|6015|6014|6015|6014|6018|6017|6012|6011|176651
1580845800000|2020-02-04 19:50:00|6014|6013|6011|6010|6014|6014|6008|6007|140999
1580846100000|2020-02-04 19:55:00|6010|6009|6007|6006|6012|6011|6006|6005|151436
1580846400000|2020-02-04 20:00:00|6006|6005|6004|6003|6008|6007|6004|6003|218654
1580846700000|2020-02-04 20:05:00|6005|6004|6003|6002|6007|6006|6001|6000|374581
1580847000000|2020-02-04 20:10:00|6004|6003|6014|6013|6015|6014|6004|6003|268397
1580847300000|2020-02-04 20:15:00|6015|6014|6018|6017|6018|6017|6010|6009|225348
1580847600000|2020-02-04 20:20:00|6017|6016|6022|6021|6028|6027|6017|6016|276506
1580847900000|2020-02-04 20:25:00|6021|6020|6023|6022|6025|6024|6019|6018|161557
1580848200000|2020-02-04 20:30:00|6022|6021|6001|6000|6022|6022|6001|6000|465223
1580848500000|2020-02-04 20:35:00|6002|6001|5998|5997|6006|6005|5997|5996|1138432
1580848800000|2020-02-04 20:40:00|5997|5996|5991|5990|5997|5996|5991|5990|408084
1580849100000|2020-02-04 20:45:00|5992|5991|5991|5990|5996|5995|5990|5989|606864
1580849400000|2020-02-04 20:50:00|5990|5989|5991|5990|5993|5992|5990|5989|717086
1580849700000|2020-02-04 20:55:00|5990|5989|5997|5996|5997|5996|5990|5989|1537644
1580850000000|2020-02-04 21:00:00|5999|5995|5997|5995|6009|5997|5997|5989|323280
1580850300000|2020-02-04 21:05:00|5996|5990|5997|5993|5999|5997|5996|5990|99071
1580850600000|2020-02-04 21:10:00|5996|5997|5999|5997|5999|5997|5996|5995|1985
1580850900000|2020-02-04 21:15:00|5997|5995|5998|5995|5999|5995|5997|5995|908
1580851200000|2020-02-04 21:20:00|5997|5996|5999|5998|5999|5998|5997|5996|1021
1580851500000|2020-02-04 21:25:00|5997|5996|5990|5989|6000|5996|5990|5989|16295
1580851800000|2020-02-04 21:30:00|6000||5990||6000||5990||1646
1580852100000|2020-02-04 21:35:00|5989|5988|5989|5988|5989|5988|5989|5988|9228
1580852400000|2020-02-04 21:40:00|5988|5987|5989|5984|5989|5988|5988|5980|33517
1580852700000|2020-02-04 21:45:00|5986|5985|5989|5985|5990|5985|5985|5985|909
1580853000000|2020-02-04 21:50:00||5986||5988||5988||5985|352
1580853300000|2020-02-04 21:55:00|5988|5985|5988|5985|5988|5985|5986|5985|3295
1580853600000|2020-02-04 22:00:00|5989|5986|5995|5990|5995|5990|5989|5986|1225
1580853900000|2020-02-04 22:05:00|6000|5991|5999|5993|6002|6000|5999|5990|1817
1580854200000|2020-02-04 22:10:00|5996|5990|5999|5990|5999|5990|5996|5990|412
1580854500000|2020-02-04 22:15:00|5998|5989|5989|5986|5998|5989|5989|5986|634
1580854800000|2020-02-04 22:20:00|5998|5987|5999|5986|5999|5989|5998|5986|1530
1580855100000|2020-02-04 22:25:00|5997|5987|5997|5990|5997|5990|5997|5987|1022
1580855400000|2020-02-04 22:30:00|5999||5996||5999||5996||228
1580855700000|2020-02-04 22:35:00|5999||5994||5999||5994||99
1580856000000|2020-02-04 22:40:00|||||||||417
1580856300000|2020-02-04 22:45:00||5992||5992||5992||5992|499
1580856600000|2020-02-04 22:50:00||5993||5993||5993||5993|448
1580856900000|2020-02-04 22:55:00|5999||6002||6002||5999||451
1580857200000|2020-02-04 23:00:00|6001|5995|5997|5993|6001|5996|5997|5993|75
1580857500000|2020-02-04 23:05:00|||||||||571
1580857800000|2020-02-04 23:10:00|5996|5995|5997|5993|5997|5995|5996|5993|301
1580858100000|2020-02-04 23:15:00||5995||5995||5995||5995|52
1580858400000|2020-02-04 23:20:00|6002|5999|6002|5999|6002|5999|6002|5999|936
1580858700000|2020-02-04 23:25:00|||||||||106
1580859000000|2020-02-04 23:30:00|||||||||165
1580859300000|2020-02-04 23:35:00|||||||||1101
1580859600000|2020-02-04 23:40:00||5998||5998||5998||5998|510
1580860200000|2020-02-04 23:50:00||5997||5995||5998||5995|546
1580860500000|2020-02-04 23:55:00||5997||5995||5997||5995|100
1580860800000|2020-02-05 00:00:00|5994|6000|6002|5992|6002|6000|5994|5992|586
1580861100000|2020-02-05 00:05:00||6000||6000||6000||6000|27
1580861400000|2020-02-05 00:10:00||5992||5992||5992||5992|600
1580861700000|2020-02-05 00:15:00||5995||5993||5995||5993|12
1580862000000|2020-02-05 00:20:00|6000|5995|6000|5995|6000|5995|6000|5995|0
1580862600000|2020-02-05 00:30:00|||||||||10
1580862900000|2020-02-05 00:35:00|5999|5993|5999|5993|5999|5993|5999|5993|100
1580863200000|2020-02-05 00:40:00|5998|5995|5998|5992|5998|5995|5998|5992|50
1580863500000|2020-02-05 00:45:00|5991|5990|5998|5990|5998|5990|5991|5990|1251
1580863800000|2020-02-05 00:50:00||5991||5995||5995||5990|15
1580864100000|2020-02-05 00:55:00|5999|5994|6000|5991|6000|5994|5995|5990|399
1580893200000|2020-02-05 09:00:00|6082|5990|6042|6001|6082|6001|6042|5990|92
1580893500000|2020-02-05 09:05:00|6058|6031|6057|6035|6060|6052|6042|6000|864
1580893800000|2020-02-05 09:10:00|6060|6050|6080|6001|6139|6061|6058|6000|2291
1580894100000|2020-02-05 09:15:00||6011||6012||6012||6011|0
1580894400000|2020-02-05 09:20:00|6079|6045|6076|6046|6079|6046|6076|6045|0
1580894700000|2020-02-05 09:25:00|6079|6052|6080|6065|6080|6065|6078|6050|0
1580895300000|2020-02-05 09:35:00|6075||6075||6075||6075||0
1580895900000|2020-02-05 09:45:00||6067||6070||6070||6067|0
1580896800000|2020-02-05 10:00:00|6080|6075|6080|6071|6080|6075|6080|6070|500
1580897400000|2020-02-05 10:10:00||6075||6075||6075||6075|50
1580897700000|2020-02-05 10:15:00|6075|6071|6080|6060|6080|6075|6069|6050|642
1580900100000|2020-02-05 10:55:00|6090|6080|6099|6081|6111|6081|6090|6080|357
1580900400000|2020-02-05 11:00:00|6111|6079|6090|6077|6111|6079|6081|6060|492
1580900700000|2020-02-05 11:05:00|6098|6081|6098|6081|6098|6081|6097|6060|185
1580901000000|2020-02-05 11:10:00|6099||6097||6099||6097||0
1580901300000|2020-02-05 11:15:00|6096|6078|6096|6080|6099|6080|6096|6060|0
1580901600000|2020-02-05 11:20:00|6099||6098||6111||6097||0
1580902200000|2020-02-05 11:30:00|||||||||50
1580902500000|2020-02-05 11:35:00|6101|6051|6099|6051|6111|6051|6098|6051|300
1580902800000|2020-02-05 11:40:00|6098||6097||6098||6097||50
1580903100000|2020-02-05 11:45:00|6096||6080||6096||6080||126
1580903700000|2020-02-05 11:55:00|6079|6080|6080|6053|6096|6080|6079|6050|4000
1580904000000|2020-02-05 12:00:00|6062|6052|6060|6052|6066|6065|6055|6050|3600
1580904300000|2020-02-05 12:05:00|6059|6055|6053|6052|6060|6057|6053|6052|1477
1580904600000|2020-02-05 12:10:00|6055|6053|6060|6056|6066|6056|6054|6052|10674
1580904900000|2020-02-05 12:15:00|6064|6060|6068|6060|6070|6061|6061|6060|20447
1580905200000|2020-02-05 12:20:00|6070|6061|6070|6067|6070|6067|6067|6056|1164
1580905500000|2020-02-05 12:25:00|6067|6056|6068|6061|6070|6065|6067|6053|298
1580905800000|2020-02-05 12:30:00|6064|6053|6064|6055|6067|6055|6061|6053|173
1580906100000|2020-02-05 12:35:00|6065|6053|6065|6056|6066|6056|6055|6053|870
1580906400000|2020-02-05 12:40:00|6064|6060|6065|6060|6065|6061|6064|6060|1100
1580906700000|2020-02-05 12:45:00|6063|6055|6052|6050|6063|6055|6052|6050|498
1580907000000|2020-02-05 12:50:00|6050|6042|6048|6046|6050|6048|6048|6025|421
1580907300000|2020-02-05 12:55:00|6050|6047|6052|6050|6052|6050|6050|6047|1367
1580907600000|2020-02-05 13:00:00|6055|6052|6052|6050|6055|6052|6052|6050|19652
1580907900000|2020-02-05 13:05:00|6054|6047|6055|6054|6055|6054|6054|6047|3117
1580908200000|2020-02-05 13:10:00|6059|6055|6065|6055|6065|6062|6059|6050|9228
1580908500000|2020-02-05 13:15:00|6064|6057|6070|6068|6070|6068|6064|6055|9711
1580908800000|2020-02-05 13:20:00|6074|6067|6082|6076|6087|6080|6074|6065|4204
1580909100000|2020-02-05 13:25:00|6077|6070|6076|6071|6080|6073|6073|6070|1646
1580909400000|2020-02-05 13:30:00|6080|6076|6076|6071|6085|6076|6076|6071|8737
1580909700000|2020-02-05 13:35:00|6085|6073|6080|6071|6085|6078|6072|6071|9263
1580910000000|2020-02-05 13:40:00|6079|6072|6079|6072|6079|6072|6079|6072|276
1580910300000|2020-02-05 13:45:00|6075||6075||6075||6075||799
1580910600000|2020-02-05 13:50:00|6073||6075||6075||6073||2417
1580910900000|2020-02-05 13:55:00|6080|6073|6080|6072|6080|6077|6080|6072|745
1580911200000|2020-02-05 14:00:00|6079||6077||6079||6073||4809
1580911500000|2020-02-05 14:05:00|6071|6059|6073|6059|6077|6059|6071|6059|338
1580911800000|2020-02-05 14:10:00|6072|6060|6072|6060|6072|6062|6065|6060|1355
1580912100000|2020-02-05 14:15:00|6075|6063|6065|6060|6077|6069|6065|6060|1102
1580912400000|2020-02-05 14:20:00|6077|6055|6065|6064|6077|6065|6065|6055|8324
1580912700000|2020-02-05 14:25:00|6074|6065|6073|6064|6077|6069|6065|6064|2438
1580913000000|2020-02-05 14:30:00|6075|6070|6100|6099|6103|6102|6074|6070|889439
1580913300000|2020-02-05 14:35:00|6099|6098|6107|6105|6123|6121|6096|6095|386168
1580913600000|2020-02-05 14:40:00|6108|6106|6123|6122|6125|6125|6105|6103|404611
1580913900000|2020-02-05 14:45:00|6122|6121|6141|6140|6148|6147|6121|6120|547257
1580914200000|2020-02-05 14:50:00|6140|6139|6152|6151|6153|6152|6135|6134|475779
1580914500000|2020-02-05 14:55:00|6151|6150|6130|6129|6153|6152|6126|6126|416651
1580914800000|2020-02-05 15:00:00|6129|6128|6143|6142|6147|6146|6127|6126|211913
1580915100000|2020-02-05 15:05:00|6144|6143|6144|6143|6152|6152|6141|6140|348367
1580915400000|2020-02-05 15:10:00|6145|6144|6152|6151|6155|6154|6144|6143|280122
1580915700000|2020-02-05 15:15:00|6153|6152|6154|6153|6155|6154|6150|6149|329930
1580916000000|2020-02-05 15:20:00|6153|6152|6158|6157|6161|6160|6148|6147|217334
1580916300000|2020-02-05 15:25:00|6157|6156|6154|6153|6161|6160|6144|6143|245111
1580916600000|2020-02-05 15:30:00|6153|6152|6171|6170|6172|6171|6153|6152|328217
1580916900000|2020-02-05 15:35:00|6172|6171|6180|6179|6181|6180|6159|6158|307292
1580917200000|2020-02-05 15:40:00|6179|6178|6187|6186|6188|6187|6177|6176|339323
1580917500000|2020-02-05 15:45:00|6186|6185|6190|6189|6190|6189|6181|6180|239139
1580917800000|2020-02-05 15:50:00|6189|6188|6197|6196|6197|6196|6186|6185|226459
1580918100000|2020-02-05 15:55:00|6196|6195|6193|6192|6203|6202|6193|6192|264262
1580918400000|2020-02-05 16:00:00|6194|6193|6176|6175|6195|6195|6176|6175|194171
1580918700000|2020-02-05 16:05:00|6177|6176|6186|6185|6188|6187|6173|6172|297797
1580919000000|2020-02-05 16:10:00|6185|6184|6199|6198|6203|6202|6184|6183|305445
1580919300000|2020-02-05 16:15:00|6198|6197|6194|6193|6201|6200|6194|6193|176928
1580919600000|2020-02-05 16:20:00|6193|6192|6199|6198|6199|6198|6188|6187|210407
1580919900000|2020-02-05 16:25:00|6198|6197|6211|6210|6215|6214|6196|6195|437030
1580920200000|2020-02-05 16:30:00|6210|6209|6210|6209|6214|6213|6204|6203|141744
1580920500000|2020-02-05 16:35:00|6209|6208|6215|6214|6215|6214|6204|6203|246086
1580920800000|2020-02-05 16:40:00|6216|6215|6224|6223|6225|6224|6211|6210|306790
1580921100000|2020-02-05 16:45:00|6223|6222|6233|6232|6237|6236|6223|6222|325122
1580921400000|2020-02-05 16:50:00|6234|6233|6238|6237|6238|6237|6225|6224|186481
1580921700000|2020-02-05 16:55:00|6239|6238|6249|6248|6253|6252|6237|6236|256519
1580922000000|2020-02-05 17:00:00|6250|6249|6239|6238|6253|6252|6237|6235|192715
1580922300000|2020-02-05 17:05:00|6238|6237|6241|6240|6245|6244|6238|6237|364318
1580922600000|2020-02-05 17:10:00|6240|6239|6250|6249|6251|6250|6239|6238|163257
1580922900000|2020-02-05 17:15:00|6251|6250|6243|6242|6256|6255|6242|6241|252280
1580923200000|2020-02-05 17:20:00|6242|6241|6248|6247|6250|6249|6237|6236|148939
1580923500000|2020-02-05 17:25:00|6247|6246|6240|6239|6249|6248|6237|6236|220438
1580923800000|2020-02-05 17:30:00|6241|6240|6247|6246|6250|6249|6241|6240|146372
1580924100000|2020-02-05 17:35:00|6248|6247|6254|6253|6255|6254|6246|6245|189925
1580924400000|2020-02-05 17:40:00|6255|6254|6252|6251|6259|6258|6252|6251|185594
1580924700000|2020-02-05 17:45:00|6253|6252|6264|6263|6267|6266|6252|6251|224740
1580925000000|2020-02-05 17:50:00|6263|6262|6270|6269|6271|6270|6262|6261|225449
1580925300000|2020-02-05 17:55:00|6269|6268|6283|6282|6283|6282|6268|6267|277209
1580925600000|2020-02-05 18:00:00|6282|6281|6275|6274|6282|6281|6271|6270|174076
1580925900000|2020-02-05 18:05:00|6274|6273|6288|6287|6288|6287|6272|6271|253215
1580926200000|2020-02-05 18:10:00|6287|6286|6289|6288|6293|6292|6286|6285|250950
1580926500000|2020-02-05 18:15:00|6288|6287|6281|6280|6288|6287|6278|6277|198600
1580926800000|2020-02-05 18:20:00|6282|6281|6278|6277|6282|6281|6271|6270|173225
1580927100000|2020-02-05 18:25:00|6277|6276|6271|6270|6283|6282|6271|6270|113138
1580927400000|2020-02-05 18:30:00|6270|6271|6264|6263|6274|6273|6264|6263|152274
1580927700000|2020-02-05 18:35:00|6263|6262|6267|6266|6274|6273|6263|6262|114963
1580928000000|2020-02-05 18:40:00|6266|6265|6275|6274|6278|6277|6263|6262|98307
1580928300000|2020-02-05 18:45:00|6276|6275|6267|6266|6278|6277|6267|6266|148295
1580928600000|2020-02-05 18:50:00|6268|6267|6270|6269|6275|6274|6268|6267|76332
1580928900000|2020-02-05 18:55:00|6271|6270|6269|6268|6277|6276|6269|6268|60054
1580929200000|2020-02-05 19:00:00|6270|6269|6261|6260|6270|6269|6261|6260|145582
1580929500000|2020-02-05 19:05:00|6262|6261|6262|6261|6266|6265|6260|6259|161131
1580929800000|2020-02-05 19:10:00|6261|6260|6263|6262|6264|6263|6260|6259|182500
1580930100000|2020-02-05 19:15:00|6262|6261|6263|6262|6269|6268|6262|6261|191110
1580930400000|2020-02-05 19:20:00|6262|6261|6268|6267|6268|6267|6260|6259|115863
1580930700000|2020-02-05 19:25:00|6267|6266|6270|6269|6270|6269|6262|6261|105212
1580931000000|2020-02-05 19:30:00|6269|6268|6261|6260|6270|6269|6255|6254|249915
1580931300000|2020-02-05 19:35:00|6262|6261|6254|6253|6264|6263|6252|6251|387206
1580931600000|2020-02-05 19:40:00|6255|6254|6251|6250|6258|6257|6249|6248|127748
1580931900000|2020-02-05 19:45:00|6252|6251|6249|6248|6253|6252|6245|6244|231062
1580932200000|2020-02-05 19:50:00|6250|6249|6249|6248|6254|6253|6249|6248|130351
1580932500000|2020-02-05 19:55:00|6248|6247|6253|6252|6255|6254|6248|6247|139335
1580932800000|2020-02-05 20:00:00|6252|6251|6254|6253|6262|6261|6251|6250|138075
1580933100000|2020-02-05 20:05:00|6255|6254|6263|6262|6263|6262|6254|6253|130826
1580933400000|2020-02-05 20:10:00|6264|6263|6262|6261|6264|6263|6260|6259|111874
1580933700000|2020-02-05 20:15:00|6261|6260|6262|6261|6267|6266|6259|6258|220931
1580934000000|2020-02-05 20:20:00|6263|6262|6273|6272|6273|6272|6260|6259|233597
1580934300000|2020-02-05 20:25:00|6274|6273|6268|6267|6275|6274|6268|6267|125038
1580934600000|2020-02-05 20:30:00|6267|6266|6264|6263|6267|6267|6262|6261|197060
1580934900000|2020-02-05 20:35:00|6263|6262|6255|6254|6265|6264|6253|6252|299081
1580935200000|2020-02-05 20:40:00|6254|6253|6266|6265|6270|6269|6254|6253|266968
1580935500000|2020-02-05 20:45:00|6267|6266|6272|6271|6272|6271|6261|6260|466783
1580935800000|2020-02-05 20:50:00|6273|6272|6271|6270|6273|6272|6264|6263|569664
1580936100000|2020-02-05 20:55:00|6270|6269|6275|6274|6275|6274|6263|6262|1315310
1580936400000|2020-02-05 21:00:00|6276|6273|6275|6265|6300|6273|6272|6263|598782
1580936700000|2020-02-05 21:05:00|6273|6266|6275|6273|6275|6273|6273|6265|2561
1580937000000|2020-02-05 21:10:00|6288|6270|6288|6270|6288|6275|6288|6270|7450
1580937300000|2020-02-05 21:15:00|6285|6273|6288|6270|6288|6273|6285|6270|13951
1580937600000|2020-02-05 21:20:00|6287|6279|6277|6270|6288|6279|6277|6270|602
1580937900000|2020-02-05 21:25:00|6272|6272|6275|6272|6277|6272|6272|6272|313
1580938200000|2020-02-05 21:30:00|6277|6273|6288|6277|6288|6277|6275|6273|1347
1580938500000|2020-02-05 21:35:00|6287||6282||6288||6282||1711
1580938800000|2020-02-05 21:40:00|6280||6280||6280||6280||67140
1580939100000|2020-02-05 21:45:00|||||||||100
1580939400000|2020-02-05 21:50:00|6282||6282||6282||6282||3371434
1580939700000|2020-02-05 21:55:00|6280|6273|6277|6273|6280|6273|6277|6273|265
1580940000000|2020-02-05 22:00:00|6274||6278||6280||6274||488378
1580940300000|2020-02-05 22:05:00|6280||6280||6280||6280||167
1580940600000|2020-02-05 22:10:00|||||||||314
1580940900000|2020-02-05 22:15:00|6282||6282||6282||6282||1
1580941200000|2020-02-05 22:20:00|6286|6279|6279|6273|6286|6279|6279|6273|165
1580941500000|2020-02-05 22:25:00|||||||||146
1580941800000|2020-02-05 22:30:00|6280|6276|6280|6273|6280|6276|6280|6273|280
1580942400000|2020-02-05 22:40:00|||||||||527
1580942700000|2020-02-05 22:45:00|6286|6277|6286|6280|6286|6280|6286|6273|150
1580943000000|2020-02-05 22:50:00|6288|6273|6288|6280|6288|6286|6288|6273|1806
1580943300000|2020-02-05 22:55:00|||||||||2
1580943600000|2020-02-05 23:00:00||6285||6285||6285||6285|51
1580943900000|2020-02-05 23:05:00|||||||||125
1580944200000|2020-02-05 23:10:00|6286|6280|6286|6283|6286|6283|6286|6280|101
1580944500000|2020-02-05 23:15:00|6288|6284|6288|6283|6288|6286|6288|6283|260
1580944800000|2020-02-05 23:20:00|6283|6280|6283|6280|6283|6280|6282|6280|239
1580945400000|2020-02-05 23:30:00|||||||||800
1580945700000|2020-02-05 23:35:00|||||||||101
1580946000000|2020-02-05 23:40:00|||||||||90
1580946300000|2020-02-05 23:45:00|||||||||30
1580946600000|2020-02-05 23:50:00||6275||6275||6275||6275|175
1580946900000|2020-02-05 23:55:00|6279||6283||6283||6279||702
1580947500000|2020-02-06 00:05:00|||||||||100
1580948400000|2020-02-06 00:20:00|6278||6278||6278||6278||300
1580949000000|2020-02-06 00:30:00|||||||||2
1580949300000|2020-02-06 00:35:00||6270||6270||6270||6270|205
1580949600000|2020-02-06 00:40:00|||||||||6
1580949900000|2020-02-06 00:45:00|||||||||109
1580950200000|2020-02-06 00:50:00|6277||6277||6277||6277||31
1580950500000|2020-02-06 00:55:00|6278|6271|6276|6275|6278|6275|6273|6271|432
1580979600000|2020-02-06 09:00:00|6359|6292|6359|6281|6359|6292|6359|6280|178
1580979900000|2020-02-06 09:05:00|||||||||23
1580981100000|2020-02-06 09:25:00|6320|6280|6310|6280|6320|6280|6310|6280|43
1580981700000|2020-02-06 09:35:00|6306||6306||6306||6306||0
1580982900000|2020-02-06 09:55:00||6281||6281||6281||6281|0
1580986800000|2020-02-06 11:00:00|||||||||93
1580987100000|2020-02-06 11:05:00|6305||6305||6305||6305||0
1580987400000|2020-02-06 11:10:00|||||||||100
1580987700000|2020-02-06 11:15:00|6303||6303||6303||6303||0
1580988000000|2020-02-06 11:20:00|6280|6278|6300|6270|6303|6278|6280|6270|457
1580988300000|2020-02-06 11:25:00|6280||6300||6300||6280||493
1580988600000|2020-02-06 11:30:00|6267|6269|6303|6255|6303|6269|6267|6240|1229
1580988900000|2020-02-06 11:35:00||6260||6271||6271||6260|0
1580989500000|2020-02-06 11:45:00|6297|6272|6297|6273|6297|6273|6297|6272|0
1580990100000|2020-02-06 11:55:00|||||||||7
1580990400000|2020-02-06 12:00:00|6273|6276|6298|6275|6298|6281|6273|6270|1745
1580990700000|2020-02-06 12:05:00|6297||6298||6298||6297||50
1580991000000|2020-02-06 12:10:00||6276||6276||6276||6276|0
1580991300000|2020-02-06 12:15:00|6296|6275|6298|6283|6298|6283|6296|6275|16
1580991600000|2020-02-06 12:20:00||6286||6286||6294||6286|0
1580991900000|2020-02-06 12:25:00|6296||6298||6298||6296||50
1580992200000|2020-02-06 12:30:00||6287||6287||6287||6287|57
1580992500000|2020-02-06 12:35:00||6286||6286||6286||6286|100
1580992800000|2020-02-06 12:40:00|6296|6288|6292|6286|6298|6288|6290|6286|357
1580993100000|2020-02-06 12:45:00|6290||6290||6290||6290||423
1580993400000|2020-02-06 12:50:00|6289|6281|6283|6280|6290|6281|6281|6280|1496
1580993700000|2020-02-06 12:55:00||6270||6270||6270||6270|50
1580994000000|2020-02-06 13:00:00||6264||6275||6275||6264|1550
1580994300000|2020-02-06 13:05:00|6281|6277|6283|6277|6283|6277|6281|6277|1000
1580994600000|2020-02-06 13:10:00||6276||6275||6276||6275|204
1580994900000|2020-02-06 13:15:00|6275|6273|6280|6275|6280|6275|6275|6272|10130
1580995200000|2020-02-06 13:20:00|6284|6280|6290|6286|6290|6286|6284|6272|3406
1580995500000|2020-02-06 13:25:00|6286|6281|6286|6275|6286|6281|6281|6275|110
1580995800000|2020-02-06 13:30:00|6290|6282|6292|6287|6292|6287|6290|6282|2209
1580996100000|2020-02-06 13:35:00|6290|6286|6292|6286|6292|6286|6290|6286|350
1580996400000|2020-02-06 13:40:00|||||||||57
1580996700000|2020-02-06 13:45:00|6291|6282|6292|6280|6292|6282|6285|6280|1532
1580997000000|2020-02-06 13:50:00|6286|6282|6292|6275|6292|6282|6277|6275|1089
1580997300000|2020-02-06 13:55:00|6289|6274|6290|6271|6292|6274|6280|6271|1484
1580997600000|2020-02-06 14:00:00|6288|6272|6280|6277|6288|6280|6273|6271|2813
1580997900000|2020-02-06 14:05:00|6279|6271|6288|6270|6288|6279|6279|6270|3964
1580998200000|2020-02-06 14:10:00||6276||6276||6276||6270|264
1580998500000|2020-02-06 14:15:00|6280|6280|6288|6280|6288|6280|6280|6272|924
1580998800000|2020-02-06 14:20:00|6292|6284|6291|6285|6292|6289|6285|6280|2748
1580999100000|2020-02-06 14:25:00|6292|6286|6293|6287|6293|6290|6292|6277|5181
1580999400000|2020-02-06 14:30:00|6295|6288|6226|6225|6301|6300|6224|6223|745093
1580999700000|2020-02-06 14:35:00|6225|6224|6203|6202|6226|6225|6185|6184|495209
1581000000000|2020-02-06 14:40:00|6202|6201|6211|6210|6211|6210|6193|6192|263914
1581000300000|2020-02-06 14:45:00|6212|6211|6201|6200|6216|6215|6199|6198|234088
1581000600000|2020-02-06 14:50:00|6200|6199|6205|6204|6213|6212|6198|6197|248668
1581000900000|2020-02-06 14:55:00|6204|6203|6213|6212|6223|6222|6199|6198|330649
1581001200000|2020-02-06 15:00:00|6214|6213|6235|6234|6235|6234|6211|6209|163768
1581001500000|2020-02-06 15:05:00|6234|6233|6227|6226|6238|6237|6227|6226|148767
1581001800000|2020-02-06 15:10:00|6228|6227|6221|6220|6238|6237|6219|6218|135901
1581002100000|2020-02-06 15:15:00|6222|6221|6212|6211|6225|6224|6207|6206|174638
1581002400000|2020-02-06 15:20:00|6211|6210|6210|6209|6215|6214|6202|6201|122203
1581002700000|2020-02-06 15:25:00|6209|6208|6219|6218|6221|6220|6206|6205|176475
1581003000000|2020-02-06 15:30:00|6218|6217|6220|6219|6221|6220|6213|6212|77046
1581003300000|2020-02-06 15:35:00|6221|6220|6233|6232|6233|6232|6219|6218|157264
1581003600000|2020-02-06 15:40:00|6234|6233|6218|6217|6237|6236|6215|6214|169790
1581003900000|2020-02-06 15:45:00|6217|6216|6221|6220|6228|6227|6217|6216|399813
1581004200000|2020-02-06 15:50:00|6222|6221|6212|6211|6229|6228|6211|6210|132470
1581004500000|2020-02-06 15:55:00|6213|6212|6212|6211|6217|6216|6211|6210|184115
1581004800000|2020-02-06 16:00:00|6211|6210|6216|6215|6223|6222|6211|6210|124185
1581005100000|2020-02-06 16:05:00|6217|6216|6222|6221|6223|6222|6212|6211|114626
1581005400000|2020-02-06 16:10:00|6221|6220|6222|6221|6224|6223|6213|6212|160737
1581005700000|2020-02-06 16:15:00|6221|6220|6227|6226|6227|6226|6215|6214|119541
1581006000000|2020-02-06 16:20:00|6226|6225|6224|6223|6231|6230|6222|6221|171467
1581006300000|2020-02-06 16:25:00|6225|6224|6215|6214|6225|6224|6213|6212|157445
1581006600000|2020-02-06 16:30:00|6216|6215|6212|6211|6216|6215|6207|6206|187901
1581006900000|2020-02-06 16:35:00|6211|6210|6218|6217|6220|6219|6207|6206|86613
1581007200000|2020-02-06 16:40:00|6217|6216|6220|6219|6224|6223|6216|6215|116366
1581007500000|2020-02-06 16:45:00|6221|6220|6219|6218|6223|6222|6215|6214|61266
1581007800000|2020-02-06 16:50:00|6218|6217|6216|6215|6218|6217|6210|6209|86516
1581008100000|2020-02-06 16:55:00|6217|6216|6210|6209|6218|6217|6208|6207|136398
1581008400000|2020-02-06 17:00:00|6209|6208|6209|6207|6214|6213|6207|6206|123592
1581008700000|2020-02-06 17:05:00|6210|6208|6206|6205|6211|6210|6206|6205|102138
1581009000000|2020-02-06 17:10:00|6207|6206|6207|6206|6211|6210|6205|6204|83344
1581009300000|2020-02-06 17:15:00|6206|6205|6209|6208|6211|6210|6205|6204|63529
1581009600000|2020-02-06 17:20:00|6208|6207|6201|6200|6208|6208|6200|6199|180253
1581009900000|2020-02-06 17:25:00|6202|6201|6205|6204|6205|6204|6200|6199|84366
1581010200000|2020-02-06 17:30:00|6206|6205|6201|6200|6206|6205|6200|6199|90614
1581010500000|2020-02-06 17:35:00|6200|6199|6201|6200|6203|6202|6200|6199|119499
1581010800000|2020-02-06 17:40:00|6200|6199|6202|6201|6202|6201|6200|6199|67266
1581011100000|2020-02-06 17:45:00|6201|6200|6194|6193|6201|6200|6193|6192|106231
1581011400000|2020-02-06 17:50:00|6193|6192|6197|6196|6198|6197|6191|6190|79031
1581011700000|2020-02-06 17:55:00|6198|6197|6195|6194|6200|6199|6192|6191|45141
1581012000000|2020-02-06 18:00:00|6196|6195|6201|6200|6201|6200|6194|6193|55887
1581012300000|2020-02-06 18:05:00|6200|6199|6197|6196|6202|6201|6196|6195|103602
1581012600000|2020-02-06 18:10:00|6196|6195|6190|6189|6197|6196|6190|6189|90311
1581012900000|2020-02-06 18:15:00|6191|6190|6192|6191|6193|6192|6189|6188|81566
1581013200000|2020-02-06 18:20:00|6191|6190|6192|6191|6193|6192|6188|6187|93434
1581013500000|2020-02-06 18:25:00|6193|6192|6189|6188|6195|6194|6188|6187|93233
1581013800000|2020-02-06 18:30:00|6188|6187|6187|6186|6188|6187|6186|6185|68831
1581014100000|2020-02-06 18:35:00|6186|6185|6182|6181|6186|6185|6180|6179|129219
1581014400000|2020-02-06 18:40:00|6183|6182|6183|6182|6185|6184|6182|6181|82982
1581014700000|2020-02-06 18:45:00|6184|6183|6183|6182|6184|6183|6181|6180|61394
1581015000000|2020-02-06 18:50:00|6182|6181|6185|6184|6186|6185|6181|6180|87916
1581015300000|2020-02-06 18:55:00|6186|6185|6188|6187|6189|6188|6186|6185|50228
1581015600000|2020-02-06 19:00:00|6187|6186|6182|6181|6187|6186|6182|6181|126349
1581015900000|2020-02-06 19:05:00|6181|6180|6181|6180|6185|6184|6179|6178|120134
1581016200000|2020-02-06 19:10:00|6180|6179|6183|6182|6183|6182|6179|6178|96661
1581016500000|2020-02-06 19:15:00|6184|6183|6185|6184|6189|6188|6183|6182|122749
1581016800000|2020-02-06 19:20:00|6186|6185|6185|6184|6187|6186|6184|6183|82688
1581017100000|2020-02-06 19:25:00|6184|6185|6190|6189|6190|6189|6180|6179|128889
1581017400000|2020-02-06 19:30:00|6191|6190|6189|6188|6196|6195|6189|6188|116530
1581017700000|2020-02-06 19:35:00|6188|6187|6184|6183|6191|6190|6184|6183|76048
1581018000000|2020-02-06 19:40:00|6185|6184|6186|6185|6188|6187|6185|6184|67159
1581018300000|2020-02-06 19:45:00|6185|6184|6188|6187|6189|6188|6183|6182|98182
1581018600000|2020-02-06 19:50:00|6187|6186|6187|6186|6191|6190|6186|6185|75959
1581018900000|2020-02-06 19:55:00|6188|6187|6191|6190|6193|6192|6188|6187|100894
1581019200000|2020-02-06 20:00:00|6192|6191|6193|6192|6193|6192|6187|6186|69001
1581019500000|2020-02-06 20:05:00|6192|6191|6195|6194|6196|6195|6192|6191|114178
1581019800000|2020-02-06 20:10:00|6196|6195|6193|6192|6197|6196|6189|6188|155692
1581020100000|2020-02-06 20:15:00|6192|6191|6188|6187|6192|6192|6188|6187|76672
1581020400000|2020-02-06 20:20:00|6187|6186|6186|6185|6189|6188|6184|6183|109296
1581020700000|2020-02-06 20:25:00|6187|6186|6186|6185|6187|6186|6183|6182|96503
1581021000000|2020-02-06 20:30:00|6187|6186|6189|6188|6192|6191|6183|6182|114565
1581021300000|2020-02-06 20:35:00|6190|6189|6194|6193|6194|6193|6190|6189|150503
1581021600000|2020-02-06 20:40:00|6195|6194|6196|6195|6197|6196|6193|6192|121215
1581021900000|2020-02-06 20:45:00|6197|6196|6188|6187|6197|6196|6186|6185|146473
1581022200000|2020-02-06 20:50:00|6187|6186|6190|6189|6191|6190|6183|6182|309807
1581022500000|2020-02-06 20:55:00|6191|6190|6188|6187|6194|6193|6187|6186|496438
1581022800000|2020-02-06 21:00:00|6189|6186|6200|6185|6233|6186|6189|6179|123509
1581023100000|2020-02-06 21:05:00|6198||6192||6200||6192||30529
1581023400000|2020-02-06 21:10:00|6198|6188|6198|6190|6198|6190|6198|6188|52323
1581023700000|2020-02-06 21:15:00|||||||||30
1581024000000|2020-02-06 21:20:00|6197||6197||6197||6197||19
1581024300000|2020-02-06 21:25:00|6194|6192|6196|6192|6197|6194|6194|6192|271
1581024600000|2020-02-06 21:30:00||6190||6194||6194||6190|150
1581024900000|2020-02-06 21:35:00|6197|6190|6197|6191|6197|6191|6197|6190|25475
1581025200000|2020-02-06 21:40:00|||||||||58
1581025500000|2020-02-06 21:45:00|6196||6196||6196||6194||128
1581025800000|2020-02-06 21:50:00|||||||||12
1581026100000|2020-02-06 21:55:00|||||||||76133
1581026400000|2020-02-06 22:00:00|||||||||466
1581026700000|2020-02-06 22:05:00|6192||6192||6192||6192||10
1581027000000|2020-02-06 22:10:00|6190|6188|6190|6188|6190|6188|6190|6188|1326
1581027300000|2020-02-06 22:15:00||6185||6185||6185||6185|17
1581027600000|2020-02-06 22:20:00|6192|6190|6196|6190|6196|6190|6192|6190|30
1581027900000|2020-02-06 22:25:00||6194||6190||6194||6190|757
1581028200000|2020-02-06 22:30:00|||||||||1
1581028500000|2020-02-06 22:35:00|||||||||17
1581028800000|2020-02-06 22:40:00|||||||||37
1581029100000|2020-02-06 22:45:00|||||||||102
1581029400000|2020-02-06 22:50:00|||||||||77
1581029700000|2020-02-06 22:55:00|||||||||22
1581030300000|2020-02-06 23:05:00||6195||6195||6195||6195|0
1581030600000|2020-02-06 23:10:00|6199||6199||6199||6199||4525
1581030900000|2020-02-06 23:15:00|6200||6200||6200||6200||21
1581031200000|2020-02-06 23:20:00|6205|6200|6205|6195|6205|6200|6200|6195|1035
1581031500000|2020-02-06 23:25:00|6206||6206||6206||6206||82
1581031800000|2020-02-06 23:30:00|6205||6205||6205||6205||0
1581032100000|2020-02-06 23:35:00|6202|6197|6200|6197|6202|6197|6197|6197|100
1581032400000|2020-02-06 23:40:00|6202|6195|6205|6200|6205|6200|6202|6195|302
1581033000000|2020-02-06 23:50:00|6206|6203|6206|6200|6206|6203|6206|6200|210
1581033300000|2020-02-06 23:55:00|||||||||20
1581033600000|2020-02-07 00:00:00|||||||||100
1581034800000|2020-02-07 00:20:00|6205||6205||6205||6205||1
1581035100000|2020-02-07 00:25:00|6206|6201|6200|6200|6206|6201|6200|6200|230
1581035400000|2020-02-07 00:30:00|6206||6206||6206||6206||523
1581035700000|2020-02-07 00:35:00|||||||||2326
1581036000000|2020-02-07 00:40:00|6198|6196|6196|6192|6198|6196|6195|6190|727
1581036300000|2020-02-07 00:45:00||6190||6190||6190||6190|1100
1581036600000|2020-02-07 00:50:00|6194||6194||6194||6194||695
1581036900000|2020-02-07 00:55:00|6196|6192|6197|6193|6198|6197|6196|6192|600
1581066000000|2020-02-07 09:00:00|6525|5950|6302|6105|6525|6200|6200|5950|100
1581066300000|2020-02-07 09:05:00||6192||6192||6194||6192|0
1581066600000|2020-02-07 09:10:00|6201|6193|6201|6188|6201|6194|6201|6104|0
1581067200000|2020-02-07 09:20:00|6222|6104|6221|6190|6303|6204|6221|6104|520
1581067500000|2020-02-07 09:25:00|6303|6196|6205|6193|6303|6200|6199|6104|200
1581069000000|2020-02-07 09:50:00|6196|6192|6205|6184|6205|6196|6196|6104|450
1581069300000|2020-02-07 09:55:00||6192||6183||6192||6104|50
1581069600000|2020-02-07 10:00:00||6104||6184||6184||6104|0
1581069900000|2020-02-07 10:05:00||6150||6183||6183||6150|100
1581070200000|2020-02-07 10:10:00|6204|6150|6200|6182|6204|6184|6200|6150|400
1581070500000|2020-02-07 10:15:00|6198|6150|6200|6182|6200|6182|6195|6150|0
1581070800000|2020-02-07 10:20:00||6150||6183||6183||6150|0
1581071100000|2020-02-07 10:25:00|6199|6150|6202|6180|6202|6181|6199|6150|0
1581071400000|2020-02-07 10:30:00||6150||6183||6185||6150|90
1581071700000|2020-02-07 10:35:00|6201||6201||6201||6201||0
1581072000000|2020-02-07 10:40:00||6150||6182||6182||6150|0
1581072600000|2020-02-07 10:50:00||6150||6182||6182||6150|0
1581072900000|2020-02-07 10:55:00|6202||6198||6202||6198||250
1581073200000|2020-02-07 11:00:00|6195|6150|6184|6151|6202|6179|6184|6150|0
1581073500000|2020-02-07 11:05:00|6202|6148|6199|6155|6202|6155|6179|6104|0
1581073800000|2020-02-07 11:10:00|6198||6193||6198||6193||0
1581074100000|2020-02-07 11:15:00|6202|6150|6194|6164|6202|6164|6192|6150|0
1581074400000|2020-02-07 11:20:00|6202||6199||6303||6189||0
1581074700000|2020-02-07 11:25:00|6195||6195||6195||6195||0
1581075600000|2020-02-07 11:40:00|6194|6161|6195|6164|6195|6164|6194|6105|0
1581075900000|2020-02-07 11:45:00|6190|6105|6180|6111|6190|6178|6140|6105|408
1581076200000|2020-02-07 11:50:00||6112||6131||6131||6112|0
1581076500000|2020-02-07 11:55:00||6132||6137||6137||6132|0
1581076800000|2020-02-07 12:00:00||6155||6170||6174||6155|742
1581077100000|2020-02-07 12:05:00||6178||6171||6178||6170|300
1581077400000|2020-02-07 12:10:00|6179||6179||6179||6179||0
1581077700000|2020-02-07 12:15:00||6170||6171||6171||6170|0
1581078300000|2020-02-07 12:25:00|6177|6170|6179|6161|6179|6170|6167|6155|667
1581078600000|2020-02-07 12:30:00|||||||||1
1581078900000|2020-02-07 12:35:00||6158||6174||6174||6155|34
1581079200000|2020-02-07 12:40:00|6178|6170|6179|6175|6179|6175|6178|6170|649
1581079500000|2020-02-07 12:45:00|6178|6170|6167|6155|6179|6170|6167|6155|6969
1581079800000|2020-02-07 12:50:00|||||||||260
1581080100000|2020-02-07 12:55:00||6157||6157||6157||6157|482
1581080400000|2020-02-07 13:00:00|6165|6158|6164|6160|6165|6160|6164|6157|2712
1581080700000|2020-02-07 13:05:00|6165|6161|6160|6155|6165|6161|6157|6155|789
1581081000000|2020-02-07 13:10:00|6165|6150|6152|6145|6165|6150|6152|6145|766
1581081300000|2020-02-07 13:15:00|6155|6146|6155|6145|6155|6146|6146|6143|912
1581081600000|2020-02-07 13:20:00|6152|6148|6153|6150|6155|6151|6148|6148|255
1581081900000|2020-02-07 13:25:00|6155|6151|6175|6150|6178|6154|6155|6150|671
1581082200000|2020-02-07 13:30:00|6174|6151|6167|6157|6175|6157|6167|6150|132
1581082500000|2020-02-07 13:35:00|6164|6156|6170|6141|6175|6156|6140|6135|10033
1581082800000|2020-02-07 13:40:00|6169|6140|6155|6141|6169|6146|6146|6140|364
1581083100000|2020-02-07 13:45:00|6160|6142|6150|6145|6160|6145|6150|6142|92
1581083400000|2020-02-07 13:50:00|6160|6149|6177|6150|6177|6150|6160|6145|608
1581083700000|2020-02-07 13:55:00|6175||6155||6177||6155||35
1581084000000|2020-02-07 14:00:00|6154|6151|6170|6150|6177|6160|6154|6150|3202
1581084300000|2020-02-07 14:05:00|6169|6152|6165|6154|6170|6154|6160|6152|97
1581084600000|2020-02-07 14:10:00|6164|6155|6164|6150|6164|6155|6151|6150|605
1581084900000|2020-02-07 14:15:00|6162|6153|6160|6150|6162|6153|6159|6150|914
1581085200000|2020-02-07 14:20:00|6162|6156|6160|6155|6162|6156|6160|6153|956
1581085500000|2020-02-07 14:25:00|6155|6151|6150|6141|6160|6151|6144|6141|4200
1581085800000|2020-02-07 14:30:00|6149|6140|6122|6121|6149|6140|6115|6114|485814
1581086100000|2020-02-07 14:35:00|6121|6120|6126|6125|6138|6135|6108|6107|247093
1581086400000|2020-02-07 14:40:00|6125|6124|6131|6130|6135|6134|6117|6115|279787
1581086700000|2020-02-07 14:45:00|6132|6131|6138|6137|6138|6137|6124|6123|123877
1581087000000|2020-02-07 14:50:00|6137|6136|6137|6136|6142|6141|6131|6130|182957
1581087300000|2020-02-07 14:55:00|6136|6135|6125|6124|6136|6135|6123|6122|210108
1581087600000|2020-02-07 15:00:00|6124|6123|6112|6111|6124|6123|6112|6111|239602
1581087900000|2020-02-07 15:05:00|6113|6112|6115|6114|6122|6121|6106|6106|183576
1581088200000|2020-02-07 15:10:00|6116|6115|6125|6124|6128|6127|6115|6114|112879
1581088500000|2020-02-07 15:15:00|6124|6125|6136|6135|6136|6135|6119|6118|116716
1581088800000|2020-02-07 15:20:00|6137|6136|6127|6126|6140|6139|6121|6120|106162
1581089100000|2020-02-07 15:25:00|6128|6127|6129|6128|6134|6133|6123|6122|108087
1581089400000|2020-02-07 15:30:00|6128|6127|6125|6124|6132|6131|6125|6124|89430
1581089700000|2020-02-07 15:35:00|6126|6125|6128|6127|6136|6135|6126|6125|105280
1581090000000|2020-02-07 15:40:00|6127|6126|6132|6131|6134|6133|6122|6121|128021
1581090300000|2020-02-07 15:45:00|6131|6130|6120|6119|6133|6132|6116|6115|128243
1581090600000|2020-02-07 15:50:00|6121|6120|6111|6110|6122|6121|6111|6110|117662
1581090900000|2020-02-07 15:55:00|6112|6111|6110|6109|6118|6117|6110|6109|185944
1581091200000|2020-02-07 16:00:00|6111|6110|6120|6119|6120|6119|6108|6107|135428
1581091500000|2020-02-07 16:05:00|6121|6120|6120|6119|6127|6126|6120|6119|144035
1581091800000|2020-02-07 16:10:00|6119|6118|6116|6115|6121|6120|6112|6111|103719
1581092100000|2020-02-07 16:15:00|6115|6114|6128|6127|6128|6127|6115|6114|86904
1581092400000|2020-02-07 16:20:00|6129|6128|6165|6164|6166|6165|6129|6128|252151
1581092700000|2020-02-07 16:25:00|6164|6163|6158|6157|6165|6164|6157|6156|119798
1581093000000|2020-02-07 16:30:00|6157|6156|6155|6154|6161|6160|6153|6152|189612
1581093300000|2020-02-07 16:35:00|6154|6153|6152|6151|6161|6160|6150|6149|106492
1581093600000|2020-02-07 16:40:00|6151|6150|6149|6148|6154|6153|6149|6148|53833
1581093900000|2020-02-07 16:45:00|6150|6149|6145|6144|6150|6149|6143|6142|112682
1581094200000|2020-02-07 16:50:00|6144|6143|6152|6151|6154|6153|6143|6142|68034
1581094500000|2020-02-07 16:55:00|6151|6150|6152|6151|6152|6151|6147|6146|123455
1581094800000|2020-02-07 17:00:00|6151|6150|6162|6161|6162|6161|6150|6149|88597
1581095100000|2020-02-07 17:05:00|6161|6160|6159|6158|6165|6164|6158|6157|108004
1581095400000|2020-02-07 17:10:00|6158|6157|6156|6155|6160|6159|6154|6153|54336
1581095700000|2020-02-07 17:15:00|6155|6156|6156|6155|6159|6158|6154|6154|81866
1581096000000|2020-02-07 17:20:00|6157|6156|6157|6156|6159|6158|6157|6156|90967
1581096300000|2020-02-07 17:25:00|6158|6157|6155|6154|6158|6157|6153|6152|59367
1581096600000|2020-02-07 17:30:00|6156|6155|6149|6148|6160|6159|6149|6148|91289
1581096900000|2020-02-07 17:35:00|6150|6149|6151|6150|6154|6153|6149|6148|54364
1581097200000|2020-02-07 17:40:00|6152|6151|6150|6149|6154|6153|6149|6148|68326
1581097500000|2020-02-07 17:45:00|6151|6150|6151|6150|6151|6150|6148|6147|60038
1581097800000|2020-02-07 17:50:00|6150|6149|6147|6146|6150|6149|6144|6143|87036
1581098100000|2020-02-07 17:55:00|6148|6147|6147|6146|6148|6147|6144|6143|36491
1581098400000|2020-02-07 18:00:00|6146|6145|6144|6143|6146|6145|6142|6141|51344
1581098700000|2020-02-07 18:05:00|6145|6144|6145|6144|6148|6147|6144|6143|70844
1581099000000|2020-02-07 18:10:00|6144|6143|6148|6147|6149|6148|6144|6143|62464
1581099300000|2020-02-07 18:15:00|6149|6148|6152|6151|6156|6155|6148|6148|102284
1581099600000|2020-02-07 18:20:00|6153|6152|6154|6154|6158|6157|6153|6152|57303
1581099900000|2020-02-07 18:25:00|6153|6153|6154|6153|6154|6154|6151|6150|50486
1581100200000|2020-02-07 18:30:00|6155|6154|6149|6148|6158|6157|6149|6148|141067
1581100500000|2020-02-07 18:35:00|6150|6149|6154|6153|6161|6160|6150|6149|144939
1581100800000|2020-02-07 18:40:00|6153|6152|6153|6152|6155|6154|6147|6146|175494
1581101100000|2020-02-07 18:45:00|6152|6151|6148|6147|6153|6152|6148|6147|47096
1581101400000|2020-02-07 18:50:00|6149|6148|6147|6146|6151|6150|6146|6145|46403
1581101700000|2020-02-07 18:55:00|6148|6147|6141|6140|6148|6147|6141|6140|86905
1581102000000|2020-02-07 19:00:00|6140|6139|6133|6132|6142|6141|6133|6132|140045
1581102300000|2020-02-07 19:05:00|6134|6133|6130|6129|6134|6133|6128|6127|95752
1581102600000|2020-02-07 19:10:00|6129|6128|6126|6125|6132|6131|6125|6124|90031
1581102900000|2020-02-07 19:15:00|6125|6124|6129|6128|6129|6128|6124|6123|79048
1581103200000|2020-02-07 19:20:00|6128|6127|6129|6128|6130|6129|6126|6125|142083
1581103500000|2020-02-07 19:25:00|6128|6127|6137|6136|6139|6138|6128|6127|81096
1581103800000|2020-02-07 19:30:00|6138|6137|6135|6134|6144|6143|6133|6132|186577
1581104100000|2020-02-07 19:35:00|6136|6135|6132|6131|6137|6136|6131|6130|57162
1581104400000|2020-02-07 19:40:00|6131|6130|6137|6136|6139|6138|6130|6129|93224
1581104700000|2020-02-07 19:45:00|6136|6135|6139|6138|6141|6140|6132|6131|137747
1581105000000|2020-02-07 19:50:00|6140|6139|6141|6140|6141|6140|6136|6135|78669
1581105300000|2020-02-07 19:55:00|6140|6139|6139|6138|6142|6141|6137|6136|54971
1581105600000|2020-02-07 20:00:00|6138|6137|6139|6138|6142|6141|6137|6136|62518
1581105900000|2020-02-07 20:05:00|6140|6139|6142|6141|6146|6145|6139|6138|68741
1581106200000|2020-02-07 20:10:00|6143|6142|6153|6152|6154|6153|6143|6142|103647
1581106500000|2020-02-07 20:15:00|6152|6151|6156|6155|6158|6157|6152|6151|97272
1581106800000|2020-02-07 20:20:00|6155|6154|6152|6151|6155|6155|6146|6145|102421
1581107100000|2020-02-07 20:25:00|6151|6150|6154|6153|6158|6157|6151|6150|115101
1581107400000|2020-02-07 20:30:00|6153|6152|6152|6151|6155|6154|6151|6150|100771
1581107700000|2020-02-07 20:35:00|6151|6150|6151|6150|6152|6151|6147|6146|138907
1581108000000|2020-02-07 20:40:00|6150|6149|6152|6151|6152|6151|6148|6147|121075
1581108300000|2020-02-07 20:45:00|6151|6150|6152|6151|6154|6153|6150|6149|191135
1581108600000|2020-02-07 20:50:00|6153|6152|6148|6147|6156|6155|6145|6144|369650
1581108900000|2020-02-07 20:55:00|6147|6146|6149|6148|6156|6155|6146|6145|835182
1581109200000|2020-02-07 21:00:00|6148|6147|6159|6147|6175|6150|6148|6145|315190
1581109500000|2020-02-07 21:05:00|6156|6150|6151|6148|6160|6156|6151|6147|53220
1581109800000|2020-02-07 21:10:00||6146||6147||6147||6146|27610
1581110100000|2020-02-07 21:15:00||6148||6147||6148||6147|68
1581110400000|2020-02-07 21:20:00||6148||6150||6150||6148|36
1581110700000|2020-02-07 21:25:00|6152|6148|6152|6148|6159|6152|6152|6147|2320
1581111000000|2020-02-07 21:30:00|6155|6150|6150|6147|6155|6150|6150|6147|635
1581111300000|2020-02-07 21:35:00|6155|6148|6148|6147|6155|6148|6148|6147|808
1581111600000|2020-02-07 21:40:00|6155|6148|6153|6148|6155|6148|6148|6147|1291
1581111900000|2020-02-07 21:45:00|6152|6147|6150|6147|6153|6147|6150|6147|1483
1581112200000|2020-02-07 21:50:00|6153|6150|6153|6150|6153|6150|6153|6150|137
1581112500000|2020-02-07 21:55:00|6155|6147|6151|6147|6158|6155|6151|6147|883
1581325200000|2020-02-10 09:00:00|6188|5980|6084|6051|6188|6051|6051|5980|2976
1581325500000|2020-02-10 09:05:00|6086|6050|6090|6052|6090|6052|6086|6050|0
1581325800000|2020-02-10 09:10:00||6051||6051||6052||6051|0
1581326100000|2020-02-10 09:15:00||6052||6052||6053||6051|0
1581326400000|2020-02-10 09:20:00|6089||6088||6089||6088||0
1581326700000|2020-02-10 09:25:00|6052|6051|6077|6052|6089|6052|6052|6050|114
1581327000000|2020-02-10 09:30:00|6089|6051|6083|6051|6089|6051|6081|6051|186
1581327300000|2020-02-10 09:35:00|6090||6089||6090||6077||0
1581327600000|2020-02-10 09:40:00|6079||6083||6090||6076||0
1581327900000|2020-02-10 09:45:00|6076|6058|6082|6055|6090|6061|6076|6050|0
1581328200000|2020-02-10 09:50:00|6090||6084||6090||6081||0
1581328500000|2020-02-10 09:55:00|6079|6050|6079|6056|6079|6056|6078|6050|0
1581328800000|2020-02-10 10:00:00||6050||6056||6056||6050|200
1581329400000|2020-02-10 10:10:00|6075|6052|6075|6050|6075|6052|6071|6050|0
1581329700000|2020-02-10 10:15:00|6069|6030|6069|6031|6075|6050|6069|6030|285
1581330300000|2020-02-10 10:25:00|6070|6035|6070|6048|6070|6050|6070|6035|0
1581330600000|2020-02-10 10:30:00|6051|6050|6070|6042|6070|6051|6051|6042|100
1581330900000|2020-02-10 10:35:00||6049||6042||6049||6042|0
1581331200000|2020-02-10 10:40:00||6049||6050||6050||6042|0
1581331500000|2020-02-10 10:45:00|6079|6051|6079|6052|6079|6054|6079|6048|0
1581333300000|2020-02-10 11:15:00||6058||6052||6058||6052|630
1581333600000|2020-02-10 11:20:00||6056||6052||6056||6052|100
1581334200000|2020-02-10 11:30:00||6056||6052||6057||6052|0
1581334500000|2020-02-10 11:35:00|6075||6075||6075||6075||0
1581334800000|2020-02-10 11:40:00|6064|6053|6075|6053|6075|6055|6064|6053|0
1581335100000|2020-02-10 11:45:00||6055||6052||6055||6052|400
1581335400000|2020-02-10 11:50:00|6067|6053|6068|6052|6068|6054|6067|6052|100
1581336000000|2020-02-10 12:00:00|6075|6060|6074|6064|6095|6064|6074|6060|1656
1581336300000|2020-02-10 12:05:00|6080|6065|6085|6064|6090|6074|6074|6064|8469
1581336600000|2020-02-10 12:10:00|6070||6075||6085||6070||245
1581336900000|2020-02-10 12:15:00||6065||6065||6066||6065|26
1581337200000|2020-02-10 12:20:00|6074|6066|6075|6066|6085|6075|6074|6066|1160
1581337500000|2020-02-10 12:25:00|6074|6071|6089|6070|6090|6075|6074|6066|990
1581337800000|2020-02-10 12:30:00|6090|6066|6085|6074|6090|6074|6074|6066|801
1581338100000|2020-02-10 12:35:00|6083|6066|6080|6066|6085|6080|6080|6066|7959
1581338400000|2020-02-10 12:40:00|6079|6076|6080|6069|6080|6076|6078|6066|413
1581338700000|2020-02-10 12:45:00|6079|6070|6076|6069|6080|6070|6076|6069|1639
1581339000000|2020-02-10 12:50:00|6075|6070|6075|6066|6076|6073|6069|6066|2109
1581339300000|2020-02-10 12:55:00|6074|6070|6073|6066|6074|6070|6072|6066|627
1581339600000|2020-02-10 13:00:00|6072|6065|6070|6065|6072|6065|6065|6064|2638
1581339900000|2020-02-10 13:05:00|6065|6064|6065|6060|6070|6065|6064|6058|1927
1581340200000|2020-02-10 13:10:00|6070|6061|6070|6060|6070|6065|6070|6060|1017
1581340500000|2020-02-10 13:15:00||6063||6063||6063||6063|339
1581340800000|2020-02-10 13:20:00|6072|6065|6080|6066|6080|6075|6072|6063|2372
1581341100000|2020-02-10 13:25:00|6076|6067|6076|6065|6076|6067|6068|6065|510
1581341400000|2020-02-10 13:30:00||6067||6065||6069||6063|400
1581341700000|2020-02-10 13:35:00|6080|6066|6076|6069|6080|6069|6076|6065|206
1581342000000|2020-02-10 13:40:00|6078|6071|6074|6061|6080|6071|6067|6060|1821
1581342300000|2020-02-10 13:45:00|6073|6067|6072|6058|6074|6067|6061|6056|1072
1581342600000|2020-02-10 13:50:00|6073|6060|6072|6065|6075|6072|6070|6058|1705
1581342900000|2020-02-10 13:55:00|6074|6066|6075|6066|6075|6071|6074|6066|445
1581343200000|2020-02-10 14:00:00|6074|6065|6058|6045|6074|6065|6046|6043|11782
1581343500000|2020-02-10 14:05:00|6059|6047|6050|6040|6065|6058|6043|6040|4899
1581343800000|2020-02-10 14:10:00|6049|6045|6050|6045|6050|6048|6048|6045|635
1581344100000|2020-02-10 14:15:00|6048|6043|6059|6047|6059|6047|6045|6042|6105
1581344400000|2020-02-10 14:20:00|6058|6043|6056|6047|6058|6050|6047|6043|1573
1581344700000|2020-02-10 14:25:00|6059|6048|6057|6047|6059|6054|6051|6047|14929
1581345000000|2020-02-10 14:30:00|6056|6048|6043|6042|6057|6049|6035|6033|673846
1581345300000|2020-02-10 14:35:00|6044|6043|6014|6013|6044|6043|6011|6010|309106
1581345600000|2020-02-10 14:40:00|6013|6014|6003|6002|6019|6017|6001|6000|249665
1581345900000|2020-02-10 14:45:00|6004|6003|6003|6002|6008|6007|5999|5998|421751
1581346200000|2020-02-10 14:50:00|6004|6003|6005|6004|6007|6006|5998|5997|282702
1581346500000|2020-02-10 14:55:00|6004|6003|6001|6000|6009|6008|5996|5995|216678
1581346800000|2020-02-10 15:00:00|6002|6001|5999|5998|6003|6002|5995|5994|227680
1581347100000|2020-02-10 15:05:00|6000|5999|5999|5998|6002|6001|5996|5995|282393
1581347400000|2020-02-10 15:10:00|6000|5999|6005|6004|6009|6008|5999|5998|256462
1581347700000|2020-02-10 15:15:00|6004|6003|6006|6005|6010|6009|6002|6001|293700
1581348000000|2020-02-10 15:20:00|6007|6006|6006|6005|6010|6009|6004|6003|199554
1581348300000|2020-02-10 15:25:00|6005|6004|6000|5999|6009|6008|5998|5997|257515
1581348600000|2020-02-10 15:30:00|6001|6000|6000|5999|6001|6000|5995|5994|178449
1581348900000|2020-02-10 15:35:00|5999|5998|6002|6001|6002|6001|5998|5997|133538
1581349200000|2020-02-10 15:40:00|6001|6000|6001|6000|6002|6001|5999|5998|160062
1581349500000|2020-02-10 15:45:00|6000|5999|6011|6010|6011|6011|5996|5995|301856
1581349800000|2020-02-10 15:50:00|6012|6011|6011|6010|6016|6015|6006|6005|522565
1581350100000|2020-02-10 15:55:00|6012|6011|6009|6008|6012|6011|6007|6006|141556
1581350400000|2020-02-10 16:00:00|6008|6007|6004|6003|6012|6010|6004|6003|165485
1581350700000|2020-02-10 16:05:00|6005|6004|6004|6003|6008|6007|6002|6001|124014
1581351000000|2020-02-10 16:10:00|6005|6004|6006|6005|6006|6005|6002|6001|61477
1581351300000|2020-02-10 16:15:00|6005|6004|6002|6001|6006|6005|6002|6001|98453
1581351600000|2020-02-10 16:20:00|6001|6000|6003|6002|6004|6003|6000|5999|190143
1581351900000|2020-02-10 16:25:00|6002|6001|6001|6000|6004|6003|6001|6000|77283
1581352200000|2020-02-10 16:30:00|6002|6001|5994|5993|6002|6001|5994|5993|224957
1581352500000|2020-02-10 16:35:00|5993|5992|5986|5985|5995|5994|5985|5984|267986
1581352800000|2020-02-10 16:40:00|5985|5984|5990|5989|5993|5992|5984|5983|213345
1581353100000|2020-02-10 16:45:00|5991|5990|5996|5995|5997|5996|5990|5989|100514
1581353400000|2020-02-10 16:50:00|5995|5994|5989|5988|5995|5995|5988|5987|127109
1581353700000|2020-02-10 16:55:00|5988|5987|5990|5989|5992|5991|5988|5987|151627
1581354000000|2020-02-10 17:00:00|5989|5988|5990|5989|5992|5991|5987|5986|152370
1581354300000|2020-02-10 17:05:00|5989|5988|5989|5988|5991|5990|5988|5987|93034
1581354600000|2020-02-10 17:10:00|5988|5987|5989|5988|5990|5989|5987|5986|79077
1581354900000|2020-02-10 17:15:00|5988|5987|5983|5982|5988|5987|5983|5982|92142
1581355200000|2020-02-10 17:20:00|5982|5981|5982|5981|5982|5981|5979|5978|113716
1581355500000|2020-02-10 17:25:00|5981|5980|5989|5988|5990|5989|5981|5980|82906
1581355800000|2020-02-10 17:30:00|5990|5989|5985|5984|5990|5989|5984|5983|65224
1581356100000|2020-02-10 17:35:00|5986|5985|5987|5986|5987|5986|5981|5980|105210
1581356400000|2020-02-10 17:40:00|5986|5985|5987|5986|5988|5987|5983|5982|75604
1581356700000|2020-02-10 17:45:00|5986|5985|5982|5981|5987|5986|5982|5981|59035
1581357000000|2020-02-10 17:50:00|5981|5980|5988|5987|5989|5988|5981|5980|105567
1581357300000|2020-02-10 17:55:00|5989|5988|5990|5989|5996|5995|5989|5988|109382
1581357600000|2020-02-10 18:00:00|5991|5990|5991|5990|5995|5994|5989|5988|78428
1581357900000|2020-02-10 18:05:00|5992|5991|5988|5987|5992|5991|5984|5983|112060
1581358200000|2020-02-10 18:10:00|5987|5986|5981|5980|5989|5988|5981|5980|127079
1581358500000|2020-02-10 18:15:00|5982|5981|5980|5979|5982|5981|5980|5979|89951
1581358800000|2020-02-10 18:20:00|5979|5978|5970|5969|5979|5978|5970|5969|320454
1581359100000|2020-02-10 18:25:00|5971|5970|5971|5970|5975|5974|5970|5969|173479
1581359400000|2020-02-10 18:30:00|5970|5969|5966|5965|5972|5971|5966|5965|130550
1581359700000|2020-02-10 18:35:00|5965|5964|5965|5964|5966|5965|5963|5962|159770
1581360000000|2020-02-10 18:40:00|5964|5965|5971|5970|5971|5970|5964|5963|102963
1581360300000|2020-02-10 18:45:00|5972|5971|5970|5969|5973|5972|5966|5965|129799
1581360600000|2020-02-10 18:50:00|5971|5970|5970|5969|5972|5971|5969|5968|88689
1581360900000|2020-02-10 18:55:00|5971|5970|5972|5971|5973|5972|5970|5969|90868
1581361200000|2020-02-10 19:00:00|5971|5970|5977|5976|5977|5976|5970|5969|193164
1581361500000|2020-02-10 19:05:00|5976|5975|5972|5971|5977|5976|5970|5969|204484
1581361800000|2020-02-10 19:10:00|5973|5972|5984|5983|5984|5983|5972|5971|94703
1581362100000|2020-02-10 19:15:00|5985|5984|5989|5988|5993|5992|5985|5984|125187
1581362400000|2020-02-10 19:20:00|5990|5989|5989|5988|5993|5992|5986|5985|149184
1581362700000|2020-02-10 19:25:00|5990|5989|5991|5990|5993|5992|5987|5986|80871
1581363000000|2020-02-10 19:30:00|5992|5991|5995|5994|5995|5994|5990|5989|107632
1581363300000|2020-02-10 19:35:00|5996|5995|5983|5982|5996|5995|5978|5977|221515
1581363600000|2020-02-10 19:40:00|5984|5983|5983|5982|5986|5985|5983|5982|92014
1581363900000|2020-02-10 19:45:00|5982|5981|5984|5983|5985|5984|5978|5977|164718
1581364200000|2020-02-10 19:50:00|5983|5982|5985|5984|5989|5988|5982|5981|108138
1581364500000|2020-02-10 19:55:00|5986|5985|5990|5989|5993|5992|5985|5984|90683
1581364800000|2020-02-10 20:00:00|5991|5990|5991|5990|5994|5993|5989|5988|76335
1581365100000|2020-02-10 20:05:00|5990|5989|5989|5988|5994|5993|5989|5988|142649
1581365400000|2020-02-10 20:10:00|5988|5987|5992|5991|5996|5995|5988|5987|237820
1581365700000|2020-02-10 20:15:00|5993|5992|5996|5995|5996|5995|5993|5992|175469
1581366000000|2020-02-10 20:20:00|5997|5996|5997|5996|5999|5998|5994|5993|163123
1581366300000|2020-02-10 20:25:00|5998|5997|5999|5998|6000|5999|5997|5996|163645
1581366600000|2020-02-10 20:30:00|5998|5997|5998|5997|6003|6002|5997|5996|194545
1581366900000|2020-02-10 20:35:00|5999|5998|5996|5995|6000|5999|5996|5995|141262
1581367200000|2020-02-10 20:40:00|5995|5994|5992|5991|5998|5997|5992|5991|151272
1581367500000|2020-02-10 20:45:00|5993|5992|5985|5984|5995|5994|5985|5984|389414
1581367800000|2020-02-10 20:50:00|5986|5985|5981|5980|5989|5988|5981|5980|476422
1581368100000|2020-02-10 20:55:00|5980|5979|5997|5996|5998|5997|5979|5978|1436666
1581368400000|2020-02-10 21:00:00|5998|5995|6002|5991|6005|5995|5998|5985|149615
1581368700000|2020-02-10 21:05:00|6004|6000|6004|5995|6004|6000|6004|5991|251
1581369000000|2020-02-10 21:10:00|6002|6000|6002|6000|6002|6000|6002|6000|4438
1581369300000|2020-02-10 21:15:00|6001||6001||6001||6001||1103
1581369600000|2020-02-10 21:20:00|6002|6001|6002|6000|6004|6002|6002|6000|1583
1581369900000|2020-02-10 21:25:00|6001||6002||6002||6001||481
1581370200000|2020-02-10 21:30:00|6001|6001|6002|6000|6002|6001|6001|6000|1120
1581370500000|2020-02-10 21:35:00|||||||||171
1581370800000|2020-02-10 21:40:00|6001|6001|6001|6000|6001|6001|6001|6000|19878
1581371100000|2020-02-10 21:45:00|6002|5998|6002|5998|6002|5998|6001|5998|4191
1581371400000|2020-02-10 21:50:00|6000|6000|6002|5998|6002|6000|6000|5998|156
1581371700000|2020-02-10 21:55:00|6000|5999|6002|5999|6002|5999|6000|5999|982
1581372000000|2020-02-10 22:00:00|||||||||2484
1581372300000|2020-02-10 22:05:00||6000||6000||6000||6000|26
1581372600000|2020-02-10 22:10:00|6000|5999|6000|5999|6000|5999|6000|5999|268
1581372900000|2020-02-10 22:15:00|||||||||1247
1581373200000|2020-02-10 22:20:00|6002||6000||6002||6000||266
1581373500000|2020-02-10 22:25:00|||||||||37
1581373800000|2020-02-10 22:30:00|||||||||56
1581374100000|2020-02-10 22:35:00|||||||||516
1581374400000|2020-02-10 22:40:00|||||||||589
1581374700000|2020-02-10 22:45:00|||||||||368
1581375000000|2020-02-10 22:50:00|||||||||2
1581375300000|2020-02-10 22:55:00|5999|5998|6000|5998|6000|5998|5999|5998|900
1581375600000|2020-02-10 23:00:00|5999||5999||5999||5999||195
1581375900000|2020-02-10 23:05:00|6000||6002||6002||6000||1000
1581376200000|2020-02-10 23:10:00|6000||6000||6000||6000||2100
1581376500000|2020-02-10 23:15:00|5999||5999||5999||5999||0
1581377100000|2020-02-10 23:25:00|6000|6000|6000|5998|6002|6000|6000|5998|4746
1581377400000|2020-02-10 23:30:00|||||||||128
1581377700000|2020-02-10 23:35:00|6002|5999|6002|5999|6002|6000|6002|5998|350
1581378000000|2020-02-10 23:40:00|||||||||410
1581378300000|2020-02-10 23:45:00|||||||||5
1581378600000|2020-02-10 23:50:00||5998||5998||5998||5998|172
1581378900000|2020-02-10 23:55:00||5999||6000||6000||5999|284
1581379200000|2020-02-11 00:00:00|6001||6001||6001||6001||165
1581379500000|2020-02-11 00:05:00|6002|6001|6004|5999|6004|6001|6002|5999|535
1581379800000|2020-02-11 00:10:00|6005|6003|6005|6000|6005|6003|6005|5999|813
1581380100000|2020-02-11 00:15:00|6007||6007||6007||6007||624
1581380400000|2020-02-11 00:20:00|6005||6005||6005||6005||436
1581380700000|2020-02-11 00:25:00|6004|6001|6004|6001|6004|6001|6004|6001|240
1581381000000|2020-02-11 00:30:00|6005|6000|6004|6000|6005|6000|6004|6000|1310
1581381300000|2020-02-11 00:35:00||6001||6001||6001||6001|0
1581381600000|2020-02-11 00:40:00|6002|6002|6002|6000|6002|6002|6002|6000|750
1581381900000|2020-02-11 00:45:00|6004|6002|6007|6002|6007|6005|6004|6002|1715
1581382200000|2020-02-11 00:50:00|6006|6003|6005|6002|6007|6003|6003|6002|270
1581382500000|2020-02-11 00:55:00|6007|6003|6007|6005|6007|6005|6007|6002|456
1581411600000|2020-02-11 09:00:00|6016|5900|6084|6020|6101|6020|6016|5900|200
1581411900000|2020-02-11 09:05:00||6007||6007||6007||6007|447
1581412200000|2020-02-11 09:10:00|6083|5998|6048|6010|6083|6010|6048|5998|0
1581412500000|2020-02-11 09:15:00||5998||6000||6018||5998|0
1581412800000|2020-02-11 09:20:00|6047||6048||6048||6047||50
1581413100000|2020-02-11 09:25:00|6049||6049||6049||6049||0
1581413400000|2020-02-11 09:30:00||6020||6020||6020||6020|0
1581414000000|2020-02-11 09:40:00||6000||6018||6018||6000|0
1581414300000|2020-02-11 09:45:00|6048|6000|6048|6000|6048|6027|6047|6000|66
1581414600000|2020-02-11 09:50:00|6046|6028|6047|6001|6048|6031|6046|6000|215
1581414900000|2020-02-11 09:55:00|6048||6045||6048||6045||0
1581415200000|2020-02-11 10:00:00||6030||6000||6030||6000|120
1581415500000|2020-02-11 10:05:00||6030||6026||6030||6000|0
1581415800000|2020-02-11 10:10:00||6000||6001||6029||6000|100
1581417000000|2020-02-11 10:30:00||6031||6026||6031||6000|109
1581417300000|2020-02-11 10:35:00||6000||6025||6029||6000|0
1581417600000|2020-02-11 10:40:00||6000||6026||6028||6000|0
1581417900000|2020-02-11 10:45:00||6000||6026||6030||6000|400
1581418200000|2020-02-11 10:50:00|||||||||163
1581418500000|2020-02-11 10:55:00||6000||6023||6027||6000|0
1581418800000|2020-02-11 11:00:00||6000||6001||6029||6000|0
1581419700000|2020-02-11 11:15:00||6010||6016||6016||6010|0
1581420600000|2020-02-11 11:30:00||6017||6018||6018||6017|0
1581421500000|2020-02-11 11:45:00|||||||||120
1581421800000|2020-02-11 11:50:00|6080|6045|6100|6016|6100|6046|6046|6016|1367
1581422100000|2020-02-11 11:55:00|6099|6020|6080|6018|6100|6060|6046|6017|600
1581422400000|2020-02-11 12:00:00|6020|6025|6050|6028|6065|6028|6020|6016|1359
1581422700000|2020-02-11 12:05:00|6042|6029|6050|6030|6050|6042|6042|6028|104
1581423000000|2020-02-11 12:10:00|6049|6035|6042|6035|6050|6042|6042|6035|788
1581423300000|2020-02-11 12:15:00|6040|6031|6035|6031|6042|6031|6035|6030|30
1581423600000|2020-02-11 12:20:00|6034|6033|6041|6032|6041|6033|6034|6031|636
1581423900000|2020-02-11 12:25:00|6040|6031|6038|6033|6040|6033|6038|6030|0
1581424200000|2020-02-11 12:30:00|6037|6035|6040|6038|6040|6038|6036|6035|335
1581424500000|2020-02-11 12:35:00|6039|6037|6040|6037|6040|6037|6038|6037|2202
1581424800000|2020-02-11 12:40:00|6039|6036|6038|6035|6040|6038|6038|6033|706
1581425100000|2020-02-11 12:45:00|6037|6034|6040|6034|6040|6034|6036|6034|265
1581425400000|2020-02-11 12:50:00|6042|6040|6043|6040|6043|6040|6042|6040|669
1581425700000|2020-02-11 12:55:00|6042|6039|6042|6039|6043|6041|6042|6039|310
1581426000000|2020-02-11 13:00:00|6041|6034|6038|6034|6043|6036|6038|6034|6548
1581426300000|2020-02-11 13:05:00|6042|6035|6042|6040|6042|6040|6042|6035|481
1581426600000|2020-02-11 13:10:00|||||||||514
1581426900000|2020-02-11 13:15:00|6041||6041||6041||6040||771
1581427200000|2020-02-11 13:20:00|6042|6034|6043|6042|6043|6042|6042|6034|3222
1581427500000|2020-02-11 13:25:00|||||||||1026
1581427800000|2020-02-11 13:30:00|6041|6034|6041|6034|6041|6034|6040|6034|2035
1581428100000|2020-02-11 13:35:00|6043|6038|6043|6038|6043|6038|6043|6038|132
1581428400000|2020-02-11 13:40:00|6042|6039|6035|6034|6042|6039|6035|6034|251
1581428700000|2020-02-11 13:45:00|6042|6036|6048|6045|6048|6045|6042|6036|2089
1581429000000|2020-02-11 13:50:00|6047||6047||6047||6046||245
1581429300000|2020-02-11 13:55:00|6048|6047|6046|6034|6048|6047|6046|6034|1651
1581429600000|2020-02-11 14:00:00|6048|6040|6050|6045|6050|6045|6048|6034|1833
1581429900000|2020-02-11 14:05:00|6053|6037|6050|6039|6053|6043|6045|6037|5945
1581430200000|2020-02-11 14:10:00|6045|6037|6045|6038|6045|6038|6045|6037|2518
1581430500000|2020-02-11 14:15:00|6044|6040|6053|6038|6053|6046|6044|6038|6617
1581430800000|2020-02-11 14:20:00|6050|6042|6053|6045|6054|6046|6050|6038|1824
1581431100000|2020-02-11 14:25:00|6055|6050|6058|6053|6058|6054|6055|6050|553
1581431400000|2020-02-11 14:30:00|6057|6055|6044|6043|6058|6057|6025|6024|317977
1581431700000|2020-02-11 14:35:00|6043|6042|6038|6037|6047|6046|6027|6026|221916
1581432000000|2020-02-11 14:40:00|6037|6036|6061|6060|6063|6062|6033|6031|282860
1581432300000|2020-02-11 14:45:00|6062|6061|6065|6064|6074|6073|6061|6059|285812
1581432600000|2020-02-11 14:50:00|6064|6063|6057|6056|6070|6069|6055|6054|157446
1581432900000|2020-02-11 14:55:00|6056|6055|6061|6060|6067|6066|6053|6052|114103
1581433200000|2020-02-11 15:00:00|6062|6061|6086|6085|6086|6085|6061|6061|273659
1581433500000|2020-02-11 15:05:00|6085|6084|6076|6075|6089|6088|6071|6070|202546
1581433800000|2020-02-11 15:10:00|6077|6076|6081|6080|6082|6081|6070|6069|211961
1581434100000|2020-02-11 15:15:00|6080|6079|6079|6078|6081|6080|6071|6070|144879
1581434400000|2020-02-11 15:20:00|6080|6079|6083|6082|6086|6085|6079|6078|213724
1581434700000|2020-02-11 15:25:00|6082|6081|6086|6085|6087|6086|6082|6081|121034
1581435000000|2020-02-11 15:30:00|6087|6086|6085|6084|6088|6087|6082|6081|71304
1581435300000|2020-02-11 15:35:00|6084|6083|6078|6077|6085|6084|6078|6077|73550
1581435600000|2020-02-11 15:40:00|6079|6078|6076|6075|6081|6080|6073|6072|112001
1581435900000|2020-02-11 15:45:00|6075|6074|6078|6077|6078|6077|6070|6069|95474
1581436200000|2020-02-11 15:50:00|6077|6076|6075|6074|6079|6078|6072|6071|77362
1581436500000|2020-02-11 15:55:00|6076|6075|6067|6066|6076|6075|6066|6065|101334
1581436800000|2020-02-11 16:00:00|6066|6065|6058|6057|6069|6068|6056|6055|180988
1581437100000|2020-02-11 16:05:00|6057|6056|6060|6059|6061|6060|6057|6056|69740
1581437400000|2020-02-11 16:10:00|6059|6058|6055|6054|6065|6064|6055|6054|161612
1581437700000|2020-02-11 16:15:00|6054|6053|6064|6063|6067|6066|6051|6050|101861
1581438000000|2020-02-11 16:20:00|6065|6064|6061|6060|6065|6064|6061|6060|64470
1581438300000|2020-02-11 16:25:00|6062|6061|6063|6062|6063|6062|6060|6060|121574
1581438600000|2020-02-11 16:30:00|6062|6061|6048|6047|6062|6062|6044|6043|328315
1581438900000|2020-02-11 16:35:00|6047|6046|6053|6052|6053|6052|6043|6042|101564
1581439200000|2020-02-11 16:40:00|6052|6051|6060|6059|6061|6060|6050|6049|104099
1581439500000|2020-02-11 16:45:00|6059|6058|6065|6064|6066|6065|6057|6056|69505
1581439800000|2020-02-11 16:50:00|6064|6063|6070|6069|6074|6074|6062|6061|103602
1581440100000|2020-02-11 16:55:00|6069|6068|6057|6056|6069|6068|6056|6055|118175
1581440400000|2020-02-11 17:00:00|6056|6055|6057|6056|6061|6060|6054|6053|115305
1581440700000|2020-02-11 17:05:00|6056|6055|6058|6057|6063|6062|6056|6055|102147
1581441000000|2020-02-11 17:10:00|6059|6058|6056|6055|6063|6062|6055|6054|143396
1581441300000|2020-02-11 17:15:00|6057|6056|6062|6061|6065|6065|6057|6056|69959
1581441600000|2020-02-11 17:20:00|6061|6060|6065|6064|6065|6064|6060|6059|68510
1581441900000|2020-02-11 17:25:00|6066|6065|6070|6069|6071|6070|6064|6063|75930
1581442200000|2020-02-11 17:30:00|6071|6070|6069|6068|6073|6072|6067|6066|88798
1581442500000|2020-02-11 17:35:00|6070|6069|6065|6064|6070|6069|6064|6063|115925
1581442800000|2020-02-11 17:40:00|6066|6065|6052|6051|6066|6065|6052|6051|98675
1581443100000|2020-02-11 17:45:00|6051|6050|6047|6046|6052|6051|6047|6046|96902
1581443400000|2020-02-11 17:50:00|6048|6047|6056|6055|6056|6055|6048|6047|57518
1581443700000|2020-02-11 17:55:00|6057|6056|6051|6050|6057|6056|6048|6047|121579
1581444000000|2020-02-11 18:00:00|6050|6049|6047|6046|6052|6051|6047|6046|78586
1581444300000|2020-02-11 18:05:00|6046|6045|6044|6043|6047|6046|6043|6042|63555
1581444600000|2020-02-11 18:10:00|6043|6042|6038|6037|6043|6042|6036|6035|58815
1581444900000|2020-02-11 18:15:00|6039|6038|6036|6035|6042|6041|6036|6035|70527
1581445200000|2020-02-11 18:20:00|6035|6034|6028|6027|6035|6034|6027|6026|129285
1581445500000|2020-02-11 18:25:00|6027|6026|6020|6019|6029|6028|6018|6017|152841
1581445800000|2020-02-11 18:30:00|6021|6020|6030|6029|6031|6030|6021|6020|167638
1581446100000|2020-02-11 18:35:00|6031|6030|6034|6033|6034|6033|6027|6026|140024
1581446400000|2020-02-11 18:40:00|6035|6034|6033|6032|6037|6036|6031|6030|110974
1581446700000|2020-02-11 18:45:00|6034|6033|6022|6021|6037|6036|6022|6021|98436
1581447000000|2020-02-11 18:50:00|6023|6022|6025|6024|6028|6027|6019|6018|98233
1581447300000|2020-02-11 18:55:00|6026|6025|6036|6035|6038|6037|6026|6025|105533
1581447600000|2020-02-11 19:00:00|6035|6034|6029|6028|6035|6034|6026|6025|85907
1581447900000|2020-02-11 19:05:00|6030|6029|6032|6031|6033|6032|6027|6026|94816
1581448200000|2020-02-11 19:10:00|6031|6030|6032|6031|6037|6036|6031|6030|56559
1581448500000|2020-02-11 19:15:00|6033|6032|6033|6032|6035|6034|6028|6027|86890
1581448800000|2020-02-11 19:20:00|6032|6031|6035|6034|6036|6035|6031|6030|102034
1581449100000|2020-02-11 19:25:00|6034|6033|6037|6036|6037|6036|6032|6031|130245
1581449400000|2020-02-11 19:30:00|6036|6035|6038|6037|6040|6039|6035|6034|52715
1581449700000|2020-02-11 19:35:00|6039|6038|6041|6040|6042|6041|6038|6037|112271
1581450000000|2020-02-11 19:40:00|6040|6039|6046|6045|6047|6046|6039|6038|79672
1581450300000|2020-02-11 19:45:00|6045|6044|6045|6044|6046|6045|6042|6041|70496
1581450600000|2020-02-11 19:50:00|6046|6045|6043|6042|6047|6046|6041|6040|65378
1581450900000|2020-02-11 19:55:00|6044|6043|6036|6035|6047|6046|6036|6035|110501
1581451200000|2020-02-11 20:00:00|6037|6036|6035|6034|6040|6039|6035|6034|111843
1581451500000|2020-02-11 20:05:00|6036|6035|6035|6034|6039|6038|6032|6031|123014
1581451800000|2020-02-11 20:10:00|6034|6033|6029|6028|6034|6033|6028|6027|109659
1581452100000|2020-02-11 20:15:00|6028|6027|6027|6026|6033|6032|6025|6024|133202
1581452400000|2020-02-11 20:20:00|6028|6027|6033|6032|6035|6034|6027|6026|106876
1581452700000|2020-02-11 20:25:00|6032|6031|6037|6036|6038|6037|6031|6030|98930
1581453000000|2020-02-11 20:30:00|6036|6035|6040|6039|6042|6041|6033|6032|138291
1581453300000|2020-02-11 20:35:00|6041|6040|6044|6043|6049|6048|6040|6039|135644
1581453600000|2020-02-11 20:40:00|6043|6042|6047|6046|6051|6050|6042|6041|119353
1581453900000|2020-02-11 20:45:00|6048|6047|6044|6043|6052|6051|6042|6041|212624
1581454200000|2020-02-11 20:50:00|6045|6044|6055|6054|6055|6054|6043|6042|324575
1581454500000|2020-02-11 20:55:00|6054|6053|6054|6053|6057|6056|6049|6048|698522
1581454800000|2020-02-11 21:00:00|6055|6052|6056|6050|6057|6052|6055|6040|106470
1581455100000|2020-02-11 21:05:00|6058|6041|6059|6043|6068|6056|6058|6041|9725
1581455400000|2020-02-11 21:10:00|6062||6062||6063||6062||7600
1581455700000|2020-02-11 21:15:00|6060|6053|6060|6053|6060|6053|6060|6053|25
1581456000000|2020-02-11 21:20:00|6058|6045|6058|6050|6058|6050|6057|6045|2655
1581456300000|2020-02-11 21:25:00|6057||6060||6060||6057||5
1581456600000|2020-02-11 21:30:00|||||||||3
1581456900000|2020-02-11 21:35:00|6053|6051|6053|6050|6055|6051|6053|6050|54
1581457200000|2020-02-11 21:40:00|6051|6045|6050|6045|6051|6045|6050|6045|14530
1581457500000|2020-02-11 21:45:00|6051|6043|6053|6045|6053|6051|6051|6043|392
1581457800000|2020-02-11 21:50:00||6048||6048||6048||6048|25
1581458100000|2020-02-11 21:55:00||6050||6048||6050||6048|16
1581458400000|2020-02-11 22:00:00|||||||||20
1581458700000|2020-02-11 22:05:00||6045||6048||6048||6045|1017
1581459600000|2020-02-11 22:20:00||6051||6051||6051||6051|119
1581459900000|2020-02-11 22:25:00|||||||||3
1581460200000|2020-02-11 22:30:00|6060|6050|6059|6049|6060|6050|6059|6049|325
1581460800000|2020-02-11 22:40:00|||||||||50
1581461700000|2020-02-11 22:55:00|||||||||2
1581462000000|2020-02-11 23:00:00||6053||6053||6053||6053|5
1581462300000|2020-02-11 23:05:00|||||||||220
1581462600000|2020-02-11 23:10:00||6056||6053||6056||6053|200
1581462900000|2020-02-11 23:15:00|||||||||15
1581463200000|2020-02-11 23:20:00||6055||6055||6055||6055|0
1581463500000|2020-02-11 23:25:00||6053||6053||6053||6053|175
1581463800000|2020-02-11 23:30:00|||||||||5
1581464100000|2020-02-11 23:35:00||6054||6054||6054||6054|150
1581464400000|2020-02-11 23:40:00|||||||||33
1581464700000|2020-02-11 23:45:00||6053||6053||6053||6053|133
1581465000000|2020-02-11 23:50:00|6058||6058||6058||6058||0
1581465600000|2020-02-12 00:00:00|||||||||125
1581465900000|2020-02-12 00:05:00|6057|6050|6057|6045|6059|6050|6057|6043|325
1581466500000|2020-02-12 00:15:00||6053||6053||6053||6053|165
1581466800000|2020-02-12 00:20:00|||||||||141
1581467100000|2020-02-12 00:25:00|6059|6057|6059|6057|6059|6057|6059|6057|5
1581467700000|2020-02-12 00:35:00|6057|6056|6056|6055|6057|6056|6056|6055|400
1581468000000|2020-02-12 00:40:00|6057|6053|6059|6053|6059|6053|6057|6053|100
1581468300000|2020-02-12 00:45:00|||||||||3
1581468900000|2020-02-12 00:55:00|6060|6054|6060|6059|6060|6059|6060|6054|970
1581498000000|2020-02-12 09:00:00|6200|6010|6120|6051|6200|6097|6085|6010|1366
1581498300000|2020-02-12 09:05:00|6110|6050|6110|6086|6110|6086|6110|6050|50
1581498900000|2020-02-12 09:15:00|6120||6105||6120||6105||0
1581499200000|2020-02-12 09:20:00|6104|6087|6105|6087|6105|6087|6104|6036|200
1581499500000|2020-02-12 09:25:00|6113|6086|6085|6051|6200|6086|6085|6035|575
1581500100000|2020-02-12 09:35:00||6050||6052||6052||6050|5
1581500400000|2020-02-12 09:40:00|6093|6050|6100|6055|6100|6081|6093|6035|350
1581501000000|2020-02-12 09:50:00|||||||||30
1581501300000|2020-02-12 09:55:00|||||||||5
1581501900000|2020-02-12 10:05:00||6056||6057||6057||6056|0
1581503100000|2020-02-12 10:25:00|6195|6100|6129|6089|6200|6100|6129|6056|1045
1581503400000|2020-02-12 10:30:00|6195||6129||6195||6129||0
1581504000000|2020-02-12 10:40:00|6127||6195||6200||6127||0
1581504300000|2020-02-12 10:45:00|6143||6143||6195||6114||19
1581504600000|2020-02-12 10:50:00|6116||6143||6143||6116||0
1581505200000|2020-02-12 11:00:00|6117|6090|6117|6090|6117|6092|6117|6090|0
1581505500000|2020-02-12 11:05:00||6092||6092||6092||6092|0
1581505800000|2020-02-12 11:10:00||6093||6093||6093||6093|0
1581506100000|2020-02-12 11:15:00|6143||6118||6143||6118||0
1581506700000|2020-02-12 11:25:00|6143|6100|6143|6092|6143|6102|6143|6075|0
1581507000000|2020-02-12 11:30:00|6125||6125||6125||6125||0
1581507300000|2020-02-12 11:35:00|||||||||2
1581507900000|2020-02-12 11:45:00|6115|6093|6125|6093|6125|6093|6114|6093|0
1581508200000|2020-02-12 11:50:00|6114|6105|6114|6105|6125|6105|6114|6105|91
1581508500000|2020-02-12 11:55:00|6116||6113||6116||6113||0
1581508800000|2020-02-12 12:00:00|6109|6093|6109|6105|6109|6105|6101|6093|908
1581509100000|2020-02-12 12:05:00|6105|6100|6105|6096|6105|6103|6104|6095|1182
1581509400000|2020-02-12 12:10:00|6095|6095|6105|6084|6105|6096|6095|6080|1371
1581509700000|2020-02-12 12:15:00|6095|6090|6100|6091|6105|6092|6095|6090|0
1581510000000|2020-02-12 12:20:00|||||||||800
1581510300000|2020-02-12 12:25:00|6095||6100||6100||6095||24
1581510600000|2020-02-12 12:30:00|6096|6093|6095|6092|6096|6094|6095|6091|139
1581510900000|2020-02-12 12:35:00|6093|6093|6096|6093|6096|6093|6093|6093|206
1581511200000|2020-02-12 12:40:00||6094||6093||6094||6093|0
1581511500000|2020-02-12 12:45:00|||||||||113
1581511800000|2020-02-12 12:50:00|6095|6091|6093|6091|6095|6091|6093|6091|25
1581512100000|2020-02-12 12:55:00|6091|6090|6103|6090|6104|6091|6091|6090|1148
1581512400000|2020-02-12 13:00:00||6091||6091||6091||6091|6610
1581512700000|2020-02-12 13:05:00|6095|6090|6099|6090|6099|6092|6094|6090|3882
1581513000000|2020-02-12 13:10:00|6100|6091|6114|6100|6114|6111|6100|6091|2640
1581513300000|2020-02-12 13:15:00|6115|6101|6119|6105|6119|6111|6115|6101|976
1581513600000|2020-02-12 13:20:00|6116|6112|6116|6105|6116|6112|6113|6105|495
1581513900000|2020-02-12 13:25:00|6113|6101|6109|6100|6116|6101|6109|6095|1566
1581514200000|2020-02-12 13:30:00|6105|6095|6116|6101|6116|6111|6105|6095|4556
1581514500000|2020-02-12 13:35:00|6110|6106|6110|6101|6110|6106|6108|6101|561
1581514800000|2020-02-12 13:40:00|6115|6109|6110|6109|6115|6109|6110|6109|776
1581515100000|2020-02-12 13:45:00|6109|6101|6109|6101|6110|6101|6109|6101|134
1581515400000|2020-02-12 13:50:00|6110|6109|6110|6109|6110|6109|6110|6109|710
1581515700000|2020-02-12 13:55:00|6108|6101|6108|6101|6108|6101|6108|6101|162
1581516000000|2020-02-12 14:00:00|6106|6100|6107|6095|6108|6101|6101|6095|1122
1581516300000|2020-02-12 14:05:00|6104|6104|6108|6104|6108|6104|6104|6104|415
1581516600000|2020-02-12 14:10:00|6107|6105|6109|6101|6109|6105|6106|6100|1420
1581516900000|2020-02-12 14:15:00|6110|6102|6125|6101|6126|6124|6110|6101|5088
1581517200000|2020-02-12 14:20:00|6120|6115|6124|6112|6125|6119|6120|6111|355
1581517500000|2020-02-12 14:25:00|6120|6113|6135|6123|6135|6123|6120|6113|4492
1581517800000|2020-02-12 14:30:00|6138|6130|6138|6136|6150|6148|6133|6123|699113
1581518100000|2020-02-12 14:35:00|6140|6138|6144|6143|6153|6152|6135|6132|315317
1581518400000|2020-02-12 14:40:00|6143|6142|6144|6143|6146|6145|6131|6130|192368
1581518700000|2020-02-12 14:45:00|6145|6144|6139|6138|6146|6145|6132|6131|157057
1581519000000|2020-02-12 14:50:00|6140|6139|6137|6136|6146|6145|6136|6135|161667
1581519300000|2020-02-12 14:55:00|6136|6135|6134|6133|6146|6145|6132|6131|285280
1581519600000|2020-02-12 15:00:00|6135|6134|6134|6133|6145|6144|6132|6131|150501
1581519900000|2020-02-12 15:05:00|6133|6132|6136|6135|6140|6139|6126|6125|163712
1581520200000|2020-02-12 15:10:00|6135|6134|6131|6130|6137|6136|6129|6128|84026
1581520500000|2020-02-12 15:15:00|6130|6129|6130|6129|6136|6135|6128|6127|71908
1581520800000|2020-02-12 15:20:00|6131|6130|6131|6130|6135|6134|6128|6127|73136
1581521100000|2020-02-12 15:25:00|6130|6129|6126|6125|6132|6131|6123|6122|126274
1581521400000|2020-02-12 15:30:00|6125|6124|6105|6104|6132|6131|6105|6104|174504
1581521700000|2020-02-12 15:35:00|6104|6103|6113|6112|6115|6114|6102|6101|148737
1581522000000|2020-02-12 15:40:00|6115|6114|6106|6105|6117|6116|6105|6104|186405
1581522300000|2020-02-12 15:45:00|6105|6104|6108|6107|6110|6109|6103|6102|93430
1581522600000|2020-02-12 15:50:00|6109|6108|6095|6094|6111|6110|6095|6094|172749
1581522900000|2020-02-12 15:55:00|6096|6095|6103|6102|6103|6102|6093|6092|137095
1581523200000|2020-02-12 16:00:00|6104|6103|6099|6098|6107|6106|6097|6096|107144
1581523500000|2020-02-12 16:05:00|6098|6097|6095|6094|6099|6098|6091|6090|122893
1581523800000|2020-02-12 16:10:00|6094|6093|6083|6082|6094|6093|6080|6079|161937
1581524100000|2020-02-12 16:15:00|6082|6081|6087|6086|6089|6088|6080|6079|121825
1581524400000|2020-02-12 16:20:00|6088|6087|6084|6083|6091|6090|6083|6082|78107
1581524700000|2020-02-12 16:25:00|6083|6082|6073|6072|6083|6082|6070|6069|177074
1581525000000|2020-02-12 16:30:00|6072|6071|6073|6072|6076|6075|6069|6068|100865
1581525300000|2020-02-12 16:35:00|6074|6073|6057|6056|6074|6073|6057|6056|119864
1581525600000|2020-02-12 16:40:00|6058|6057|6064|6063|6068|6067|6058|6057|115513
1581525900000|2020-02-12 16:45:00|6063|6064|6067|6066|6069|6068|6063|6063|88845
1581526200000|2020-02-12 16:50:00|6068|6067|6073|6072|6073|6072|6064|6063|108817
1581526500000|2020-02-12 16:55:00|6074|6073|6073|6072|6074|6073|6065|6064|92379
1581526800000|2020-02-12 17:00:00|6074|6073|6083|6082|6084|6083|6074|6073|80092
1581527100000|2020-02-12 17:05:00|6082|6081|6087|6086|6089|6088|6080|6079|63710
1581527400000|2020-02-12 17:10:00|6088|6087|6091|6090|6094|6093|6087|6086|72127
1581527700000|2020-02-12 17:15:00|6090|6089|6084|6083|6092|6091|6083|6082|50046
1581528000000|2020-02-12 17:20:00|6085|6084|6086|6085|6087|6086|6079|6078|59724
1581528300000|2020-02-12 17:25:00|6085|6084|6092|6091|6095|6094|6085|6084|88975
1581528600000|2020-02-12 17:30:00|6093|6090|6091|6090|6093|6092|6090|6089|68274
1581528900000|2020-02-12 17:35:00|6090|6089|6091|6090|6091|6090|6087|6086|92037
1581529200000|2020-02-12 17:40:00|6090|6089|6089|6088|6090|6089|6084|6083|68190
1581529500000|2020-02-12 17:45:00|6090|6089|6088|6087|6090|6089|6084|6083|333562
1581529800000|2020-02-12 17:50:00|6089|6088|6090|6089|6093|6092|6088|6087|75233
1581530100000|2020-02-12 17:55:00|6089|6088|6092|6091|6093|6092|6087|6086|68107
1581530400000|2020-02-12 18:00:00|6091|6090|6092|6091|6096|6095|6090|6089|96352
1581530700000|2020-02-12 18:05:00|6093|6092|6098|6097|6100|6099|6090|6089|114520
1581531000000|2020-02-12 18:10:00|6097|6096|6088|6087|6099|6098|6088|6087|84866
1581531300000|2020-02-12 18:15:00|6089|6088|6082|6081|6090|6089|6082|6081|115712
1581531600000|2020-02-12 18:20:00|6083|6082|6080|6079|6083|6082|6079|6078|78269
1581531900000|2020-02-12 18:25:00|6079|6078|6082|6081|6082|6081|6076|6075|62681
1581532200000|2020-02-12 18:30:00|6081|6080|6088|6087|6088|6087|6079|6078|76436
1581532500000|2020-02-12 18:35:00|6089|6088|6091|6090|6092|6091|6088|6087|74034
1581532800000|2020-02-12 18:40:00|6090|6089|6092|6091|6093|6092|6089|6088|68640
1581533100000|2020-02-12 18:45:00|6093|6092|6090|6089|6093|6092|6089|6088|82855
1581533400000|2020-02-12 18:50:00|6089|6088|6092|6091|6092|6091|6088|6087|100154
1581533700000|2020-02-12 18:55:00|6093|6092|6096|6095|6099|6098|6093|6092|111633
1581534000000|2020-02-12 19:00:00|6097|6096|6096|6095|6097|6096|6093|6092|139767
1581534300000|2020-02-12 19:05:00|6095|6094|6107|6106|6108|6107|6095|6094|167929
1581534600000|2020-02-12 19:10:00|6106|6105|6108|6107|6111|6110|6106|6105|124930
1581534900000|2020-02-12 19:15:00|6107|6106|6103|6102|6109|6108|6101|6100|131185
1581535200000|2020-02-12 19:20:00|6102|6101|6101|6100|6105|6104|6099|6098|93187
1581535500000|2020-02-12 19:25:00|6102|6101|6096|6095|6105|6104|6096|6095|78207
1581535800000|2020-02-12 19:30:00|6095|6094|6102|6101|6102|6101|6095|6094|126158
1581536100000|2020-02-12 19:35:00|6101|6100|6109|6108|6111|6110|6101|6100|108725
1581536400000|2020-02-12 19:40:00|6108|6107|6111|6110|6114|6113|6106|6105|133382
1581536700000|2020-02-12 19:45:00|6112|6111|6113|6112|6114|6113|6110|6109|92462
1581537000000|2020-02-12 19:50:00|6114|6113|6113|6112|6117|6116|6110|6109|59910
1581537300000|2020-02-12 19:55:00|6112|6111|6113|6112|6114|6113|6109|6108|86780
1581537600000|2020-02-12 20:00:00|6114|6113|6116|6115|6118|6117|6110|6109|74582
1581537900000|2020-02-12 20:05:00|6115|6114|6112|6111|6117|6116|6110|6109|115843
1581538200000|2020-02-12 20:10:00|6111|6110|6109|6108|6111|6110|6103|6102|109067
1581538500000|2020-02-12 20:15:00|6108|6107|6109|6108|6111|6110|6106|6105|109975
1581538800000|2020-02-12 20:20:00|6110|6109|6115|6114|6115|6114|6110|6109|107879
1581539100000|2020-02-12 20:25:00|6114|6113|6114|6113|6117|6116|6113|6112|138183
1581539400000|2020-02-12 20:30:00|6113|6112|6116|6115|6117|6116|6110|6109|147988
1581539700000|2020-02-12 20:35:00|6115|6114|6119|6118|6120|6119|6115|6114|131340
1581540000000|2020-02-12 20:40:00|6118|6117|6132|6131|6132|6131|6118|6117|282072
1581540300000|2020-02-12 20:45:00|6131|6130|6132|6131|6132|6131|6128|6127|251999
1581540600000|2020-02-12 20:50:00|6133|6132|6138|6137|6138|6137|6132|6131|483068
1581540900000|2020-02-12 20:55:00|6139|6138|6127|6126|6139|6138|6125|6124|784667
1581541200000|2020-02-12 21:00:00|6128|6125|6136|6121|6140|6125|6128|6100|693015
1581541500000|2020-02-12 21:05:00|6130|6115|6125|6120|6136|6120|6120|6115|12135
1581541800000|2020-02-12 21:10:00|6126||6136||6136||6126||72
1581542100000|2020-02-12 21:15:00|6127|6121|6136|6125|6136|6125|6127|6121|3131
1581542400000|2020-02-12 21:20:00|6135||6135||6135||6135||100
1581542700000|2020-02-12 21:25:00||6126||6130||6130||6126|1
1581543000000|2020-02-12 21:30:00||6126||6126||6126||6126|2247
1581543300000|2020-02-12 21:35:00|6140|6139|6140|6127|6144|6139|6139|6126|2921
1581543600000|2020-02-12 21:40:00|6139||6137||6139||6137||207
1581543900000|2020-02-12 21:45:00|6134|6125|6136|6127|6137|6127|6127|6125|1000
1581544200000|2020-02-12 21:50:00|||||||||1
1581544500000|2020-02-12 21:55:00|6135|6128|6135|6128|6135|6128|6135|6128|77
1581544800000|2020-02-12 22:00:00|6129|6129|6129|6128|6129|6129|6129|6128|500
1581545400000|2020-02-12 22:10:00|6131|6129|6131|6129|6131|6129|6131|6129|21
1581545700000|2020-02-12 22:15:00|||||||||300
1581546300000|2020-02-12 22:25:00|6130|6127|6132|6127|6132|6127|6130|6127|5
1581546600000|2020-02-12 22:30:00|||||||||4375
1581546900000|2020-02-12 22:35:00|||||||||40
1581547200000|2020-02-12 22:40:00|||||||||13
1581547800000|2020-02-12 22:50:00|||||||||1
1581548100000|2020-02-12 22:55:00||6130||6130||6130||6130|138
1581548400000|2020-02-12 23:00:00|||||||||50
1581548700000|2020-02-12 23:05:00|6135|6127|6135|6127|6135|6127|6134|6127|0
1581549000000|2020-02-12 23:10:00|6133||6133||6133||6133||0
1581549300000|2020-02-12 23:15:00|||||||||150
1581549900000|2020-02-12 23:25:00|6132||6132||6132||6132||0
1581550200000|2020-02-12 23:30:00|6130||6130||6130||6130||15
1581550500000|2020-02-12 23:35:00|6132||6132||6132||6131||300
1581550800000|2020-02-12 23:40:00|6133|6132|6135|6127|6135|6133|6133|6127|358
1581551100000|2020-02-12 23:45:00|6136|6125|6138|6128|6138|6128|6136|6125|400
1581551400000|2020-02-12 23:50:00|6133|6125|6133|6115|6133|6125|6133|6115|2154
1581551700000|2020-02-12 23:55:00|6138|6123|6125|6123|6138|6123|6125|6123|0
1581552000000|2020-02-13 00:00:00|6120|6120|6136|6116|6136|6120|6120|6110|915
1581552300000|2020-02-13 00:05:00|6132||6135||6136||6132||65
1581552600000|2020-02-13 00:10:00|6134|6115|6134|6116|6134|6116|6134|6115|97
1581552900000|2020-02-13 00:15:00|6133|6117|6116|6110|6133|6117|6116|6110|399
1581553200000|2020-02-13 00:20:00||6105||6105||6105||6100|334
1581553500000|2020-02-13 00:25:00||6100||6101||6101||6100|173
1581553800000|2020-02-13 00:30:00|6111|6105|6108|6105|6111|6105|6108|6105|35
1581554100000|2020-02-13 00:35:00||6101||6100||6106||6100|1194
1581554400000|2020-02-13 00:40:00|6100|6075|6116|6080|6116|6080|6100|6075|362
1581554700000|2020-02-13 00:45:00|6115|6100|6115|6100|6115|6108|6108|6100|400
1581555000000|2020-02-13 00:50:00|6112|6110|6105|6100|6116|6110|6105|6100|150
1581555300000|2020-02-13 00:55:00|6116|6102|6116|6105|6116|6105|6102|6102|200
1581584400000|2020-02-13 09:00:00|6200|6060|6091|6061|6200|6091|6091|6060|506
1581584700000|2020-02-13 09:05:00||6060||6060||6061||6060|0
1581585000000|2020-02-13 09:10:00|6090|6061|6090|6061|6090|6061|6090|6060|0
1581585300000|2020-02-13 09:15:00||6060||6060||6061||6060|0
1581586200000|2020-02-13 09:30:00|6089||6090||6090||6089||0
1581588000000|2020-02-13 10:00:00||6071||6071||6071||6071|0
1581588600000|2020-02-13 10:10:00|6068|6060|6087|6060|6090|6060|6068|6060|130
1581588900000|2020-02-13 10:15:00|6065||6065||6065||6065||0
1581589200000|2020-02-13 10:20:00|6074|6061|6083|6061|6090|6061|6074|6060|672
1581589500000|2020-02-13 10:25:00|6081||6083||6090||6081||0
1581589800000|2020-02-13 10:30:00|6085|6062|6090|6063|6090|6063|6081|6062|0
1581590100000|2020-02-13 10:35:00||6062||6068||6068||6062|0
1581590400000|2020-02-13 10:40:00||6067||6067||6067||6067|0
1581590700000|2020-02-13 10:45:00||6062||6062||6066||6062|0
1581591000000|2020-02-13 10:50:00||6063||6063||6063||6063|0
1581591300000|2020-02-13 10:55:00||6062||6063||6063||6062|0
1581591600000|2020-02-13 11:00:00||6062||6062||6062||6062|0
1581591900000|2020-02-13 11:05:00|6060|6063|6075|6051|6090|6063|6060|6035|211
1581592200000|2020-02-13 11:10:00|6090|6046|6089|6046|6090|6052|6074|6035|0
1581592500000|2020-02-13 11:15:00||6049||6046||6052||6035|0
1581592800000|2020-02-13 11:20:00|6090|6052|6090|6046|6090|6052|6090|6046|0
1581593400000|2020-02-13 11:30:00|6089|6051|6089|6051|6090|6051|6076|6046|0
1581593700000|2020-02-13 11:35:00|6090|6046|6090|6056|6090|6056|6090|6046|0
1581594000000|2020-02-13 11:40:00||6052||6058||6059||6035|0
1581594300000|2020-02-13 11:45:00|6091||6091||6091||6091||40
1581594900000|2020-02-13 11:55:00|||||||||50
1581595200000|2020-02-13 12:00:00|6088|6075|6085|6065|6088|6075|6075|6065|2792
1581595500000|2020-02-13 12:05:00||6066||6067||6067||6066|0
1581595800000|2020-02-13 12:10:00|6075|6065|6075|6065|6075|6065|6075|6065|50
1581596100000|2020-02-13 12:15:00|6085|6066|6085|6066|6085|6066|6085|6066|109
1581596400000|2020-02-13 12:20:00|6075|6067|6089|6067|6091|6088|6075|6067|1198
1581596700000|2020-02-13 12:25:00|6091|6068|6090|6068|6091|6068|6090|6068|0
1581597000000|2020-02-13 12:30:00|6080|6069|6090|6070|6090|6070|6080|6069|0
1581597300000|2020-02-13 12:35:00||6071||6071||6071||6071|25
1581597600000|2020-02-13 12:40:00|6091|6075|6091|6075|6091|6090|6090|6075|1405
1581597900000|2020-02-13 12:45:00|6075|6071|6075|6071|6091|6071|6075|6071|142
1581598200000|2020-02-13 12:50:00||6068||6069||6069||6068|0
1581598800000|2020-02-13 13:00:00|6091|6071|6090|6076|6091|6078|6076|6069|2380
1581599100000|2020-02-13 13:05:00||6075||6082||6082||6075|3307
1581599400000|2020-02-13 13:10:00|6091|6084|6091|6080|6091|6088|6091|6076|11232
1581599700000|2020-02-13 13:15:00||6081||6082||6082||6081|199
1581600000000|2020-02-13 13:20:00||6085||6086||6087||6082|2919
1581600300000|2020-02-13 13:25:00|6147|6088|6105|6090|6158|6090|6105|6086|134
1581600600000|2020-02-13 13:30:00|||||||||1
1581600900000|2020-02-13 13:35:00|6098|6093|6098|6090|6098|6093|6098|6090|205
1581601200000|2020-02-13 13:40:00|6095||6094||6095||6094||166
1581601500000|2020-02-13 13:45:00|6095|6089|6095|6086|6095|6089|6090|6086|4375
1581601800000|2020-02-13 13:50:00|6097|6090|6102|6094|6110|6102|6097|6090|7420
1581602100000|2020-02-13 13:55:00|6110|6095|6103|6096|6110|6096|6100|6094|1780
1581602400000|2020-02-13 14:00:00|6102|6097|6102|6096|6102|6097|6098|6096|290
1581602700000|2020-02-13 14:05:00|6101|6098|6101|6090|6101|6098|6101|6090|299
1581603000000|2020-02-13 14:10:00||6091||6096||6101||6090|555
1581603300000|2020-02-13 14:15:00|6102|6097|6108|6103|6110|6106|6102|6096|1783
1581603600000|2020-02-13 14:20:00|6110|6104|6110|6104|6120|6115|6104|6103|6388
1581603900000|2020-02-13 14:25:00|6114|6106|6114|6103|6120|6110|6110|6103|2705
1581604200000|2020-02-13 14:30:00|6118|6106|6113|6112|6118|6113|6091|6090|134368
1581604500000|2020-02-13 14:35:00|6112|6111|6115|6114|6117|6116|6103|6101|122944
1581604800000|2020-02-13 14:40:00|6116|6115|6137|6136|6139|6138|6106|6105|251181
1581605100000|2020-02-13 14:45:00|6138|6137|6126|6125|6142|6141|6126|6125|139994
1581605400000|2020-02-13 14:50:00|6127|6126|6129|6128|6130|6129|6116|6115|149589
1581605700000|2020-02-13 14:55:00|6128|6127|6122|6121|6129|6128|6116|6115|180028
1581606000000|2020-02-13 15:00:00|6123|6122|6099|6098|6126|6125|6097|6096|196744
1581606300000|2020-02-13 15:05:00|6098|6097|6099|6098|6104|6103|6096|6095|126664
1581606600000|2020-02-13 15:10:00|6100|6099|6112|6111|6118|6117|6099|6098|78428
1581606900000|2020-02-13 15:15:00|6111|6110|6107|6106|6114|6113|6105|6104|102781
1581607200000|2020-02-13 15:20:00|6106|6105|6102|6101|6108|6107|6102|6101|82304
1581607500000|2020-02-13 15:25:00|6103|6102|6102|6101|6108|6107|6098|6097|95920
1581607800000|2020-02-13 15:30:00|6101|6100|6086|6085|6102|6101|6083|6082|140586
1581608100000|2020-02-13 15:35:00|6085|6084|6076|6075|6087|6086|6072|6071|147387
1581608400000|2020-02-13 15:40:00|6075|6074|6066|6065|6079|6078|6066|6065|128919
1581608700000|2020-02-13 15:45:00|6067|6066|6080|6079|6081|6080|6066|6065|128144
1581609000000|2020-02-13 15:50:00|6081|6080|6087|6086|6088|6087|6079|6078|111309
1581609300000|2020-02-13 15:55:00|6086|6085|6093|6092|6094|6093|6082|6081|134964
1581609600000|2020-02-13 16:00:00|6094|6093|6088|6087|6097|6096|6086|6085|109568
1581609900000|2020-02-13 16:05:00|6089|6088|6085|6084|6091|6090|6080|6079|77978
1581610200000|2020-02-13 16:10:00|6084|6083|6087|6086|6091|6090|6083|6082|55766
1581610500000|2020-02-13 16:15:00|6088|6087|6087|6086|6090|6089|6081|6080|76074
1581610800000|2020-02-13 16:20:00|6088|6087|6084|6083|6088|6087|6082|6081|66251
1581611100000|2020-02-13 16:25:00|6085|6084|6076|6075|6085|6084|6076|6075|88495
1581611400000|2020-02-13 16:30:00|6077|6076|6075|6074|6078|6077|6069|6068|103787
1581611700000|2020-02-13 16:35:00|6074|6073|6083|6082|6083|6082|6070|6069|142982
1581612000000|2020-02-13 16:40:00|6082|6081|6083|6082|6092|6091|6082|6081|126858
1581612300000|2020-02-13 16:45:00|6082|6081|6078|6077|6086|6085|6076|6075|52654
1581612600000|2020-02-13 16:50:00|6079|6078|6085|6084|6087|6086|6078|6077|66496
1581612900000|2020-02-13 16:55:00|6086|6085|6087|6086|6090|6089|6084|6083|89034
1581613200000|2020-02-13 17:00:00|6088|6087|6088|6087|6089|6088|6084|6083|88507
1581613500000|2020-02-13 17:05:00|6087|6086|6090|6089|6092|6091|6083|6082|104223
1581613800000|2020-02-13 17:10:00|6089|6088|6092|6091|6096|6095|6088|6087|107114
1581614100000|2020-02-13 17:15:00|6091|6090|6091|6090|6093|6092|6088|6087|80237
1581614400000|2020-02-13 17:20:00|6090|6089|6086|6085|6092|6091|6085|6084|44826
1581614700000|2020-02-13 17:25:00|6087|6086|6087|6086|6090|6089|6085|6084|72245
1581615000000|2020-02-13 17:30:00|6086|6085|6087|6086|6089|6088|6085|6084|39118
1581615300000|2020-02-13 17:35:00|6088|6087|6081|6080|6088|6087|6080|6079|70483
1581615600000|2020-02-13 17:40:00|6080|6079|6080|6079|6081|6080|6077|6076|67417
1581615900000|2020-02-13 17:45:00|6081|6080|6087|6086|6088|6087|6081|6080|65766
1581616200000|2020-02-13 17:50:00|6088|6087|6088|6087|6090|6089|6086|6085|77663
1581616500000|2020-02-13 17:55:00|6087|6086|6083|6082|6087|6086|6082|6081|72946
1581616800000|2020-02-13 18:00:00|6084|6083|6080|6079|6086|6085|6079|6078|65433
1581617100000|2020-02-13 18:05:00|6081|6080|6076|6075|6083|6082|6076|6075|84400
1581617400000|2020-02-13 18:10:00|6077|6076|6073|6072|6078|6077|6073|6072|67660
1581617700000|2020-02-13 18:15:00|6074|6073|6077|6076|6077|6076|6074|6073|92622
1581618000000|2020-02-13 18:20:00|6076|6075|6074|6073|6077|6076|6074|6073|62016
1581618300000|2020-02-13 18:25:00|6075|6074|6075|6074|6079|6078|6074|6074|50428
1581618600000|2020-02-13 18:30:00|6074|6073|6073|6072|6077|6076|6073|6072|62740
1581618900000|2020-02-13 18:35:00|6074|6073|6069|6068|6074|6073|6068|6067|78554
1581619200000|2020-02-13 18:40:00|6070|6069|6070|6069|6075|6074|6069|6069|43732
1581619500000|2020-02-13 18:45:00|6071|6070|6064|6063|6071|6070|6063|6062|107319
1581619800000|2020-02-13 18:50:00|6065|6064|6064|6063|6069|6068|6064|6063|54743
1581620100000|2020-02-13 18:55:00|6065|6064|6061|6060|6066|6065|6059|6058|60736
1581620400000|2020-02-13 19:00:00|6062|6061|6065|6064|6068|6067|6061|6060|94762
1581620700000|2020-02-13 19:05:00|6064|6063|6064|6063|6065|6064|6060|6059|72330
1581621000000|2020-02-13 19:10:00|6065|6064|6058|6057|6066|6065|6057|6056|141849
1581621300000|2020-02-13 19:15:00|6059|6058|6059|6058|6061|6060|6057|6056|54963
1581621600000|2020-02-13 19:20:00|6060|6059|6061|6060|6062|6061|6057|6056|111348
1581621900000|2020-02-13 19:25:00|6062|6061|6065|6064|6065|6064|6060|6059|82239
1581622200000|2020-02-13 19:30:00|6066|6065|6070|6069|6070|6069|6062|6061|72231
1581622500000|2020-02-13 19:35:00|6071|6070|6069|6068|6071|6070|6067|6067|51997
1581622800000|2020-02-13 19:40:00|6070|6069|6070|6069|6072|6071|6066|6065|93127
1581623100000|2020-02-13 19:45:00|6071|6070|6076|6075|6078|6077|6068|6067|75641
1581623400000|2020-02-13 19:50:00|6075|6074|6080|6079|6081|6080|6075|6074|84811
1581623700000|2020-02-13 19:55:00|6079|6078|6082|6081|6082|6081|6078|6077|130251
1581624000000|2020-02-13 20:00:00|6083|6082|6079|6078|6084|6083|6074|6073|112078
1581624300000|2020-02-13 20:05:00|6080|6079|6080|6079|6083|6082|6079|6078|59230
1581624600000|2020-02-13 20:10:00|6081|6080|6075|6074|6082|6081|6075|6074|90380
1581624900000|2020-02-13 20:15:00|6076|6075|6078|6077|6079|6078|6076|6075|77500
1581625200000|2020-02-13 20:20:00|6079|6078|6083|6082|6083|6082|6078|6077|80335
1581625500000|2020-02-13 20:25:00|6084|6083|6085|6084|6086|6085|6081|6080|151686
1581625800000|2020-02-13 20:30:00|6086|6085|6087|6086|6088|6087|6081|6080|156788
1581626100000|2020-02-13 20:35:00|6086|6085|6087|6086|6091|6090|6086|6085|130529
1581626400000|2020-02-13 20:40:00|6088|6087|6085|6084|6088|6087|6083|6082|157481
1581626700000|2020-02-13 20:45:00|6084|6083|6084|6083|6085|6084|6081|6080|240604
1581627000000|2020-02-13 20:50:00|6086|6084|6090|6089|6091|6090|6084|6083|384174
1581627300000|2020-02-13 20:55:00|6091|6090|6095|6094|6098|6097|6089|6088|910937
1581627600000|2020-02-13 21:00:00|6096|6093|6093|6080|6109|6093|6093|6065|1477499
1581627900000|2020-02-13 21:05:00||6081||6081||6081||6081|2250
1581628200000|2020-02-13 21:10:00|6094|6083|6094|6083|6094|6083|6094|6083|260
1581628500000|2020-02-13 21:15:00|6107|6093|6104|6093|6107|6093|6104|6093|304
1581628800000|2020-02-13 21:20:00|6099|6094|6099|6094|6099|6094|6099|6094|131
1581629100000|2020-02-13 21:25:00|||||||||336606
1581629400000|2020-02-13 21:30:00||6095||6095||6095||6094|5015
1581629700000|2020-02-13 21:35:00|6098|6094|6098|6094|6098|6094|6098|6094|517
1581630000000|2020-02-13 21:40:00|||||||||4343
1581630300000|2020-02-13 21:45:00|6095||6095||6095||6095||500
1581630600000|2020-02-13 21:50:00|||||||||5
1581630900000|2020-02-13 21:55:00|||||||||465
1581631200000|2020-02-13 22:00:00|||||||||18
1581631500000|2020-02-13 22:05:00||6093||6093||6093||6093|25
1581632100000|2020-02-13 22:15:00|||||||||34
1581632400000|2020-02-13 22:20:00|6094||6094||6094||6094||15
1581632700000|2020-02-13 22:25:00|6095|6094|6097|6093|6097|6094|6095|6093|507
1581633000000|2020-02-13 22:30:00|||||||||1
1581633900000|2020-02-13 22:45:00|||||||||54115
1581634200000|2020-02-13 22:50:00|6096|6095|6096|6095|6096|6095|6096|6095|200
1581634500000|2020-02-13 22:55:00|||||||||30
1581635100000|2020-02-13 23:05:00|||||||||300
1581635400000|2020-02-13 23:10:00|||||||||155
1581635700000|2020-02-13 23:15:00||6093||6093||6093||6093|100
1581636600000|2020-02-13 23:30:00|||||||||177
1581636900000|2020-02-13 23:35:00||6083||6093||6093||6083|244
1581637200000|2020-02-13 23:40:00||6083||6083||6083||6083|0
1581638100000|2020-02-13 23:55:00|6093||6093||6093||6093||0
1581638700000|2020-02-14 00:05:00|6096|6093|6096|6083|6096|6093|6096|6083|350
1581639300000|2020-02-14 00:15:00|||||||||130
1581639600000|2020-02-14 00:20:00||6085||6085||6085||6085|0
1581639900000|2020-02-14 00:25:00|||||||||10
1581640200000|2020-02-14 00:30:00||6083||6083||6083||6083|0
1581640500000|2020-02-14 00:35:00|||||||||15
1581640800000|2020-02-14 00:40:00||6086||6086||6086||6086|200
1581641400000|2020-02-14 00:50:00||6089||6093||6093||6083|0
1581641700000|2020-02-14 00:55:00|6098|6083|6098|6083|6098|6097|6098|6083|450
1581670800000|2020-02-14 09:00:00|6196|6053|6195|6054|6196|6054|6107|6053|35
1581672000000|2020-02-14 09:20:00|6116|6057|6115|6058|6116|6058|6115|6057|0
1581672300000|2020-02-14 09:25:00|6109||6104||6196||6100||0
1581672600000|2020-02-14 09:30:00|6195||6110||6196||6097||0
1581675000000|2020-02-14 10:10:00|6111||6111||6111||6111||30
1581675600000|2020-02-14 10:20:00|6123|6069|6123|6070|6123|6070|6123|6069|30
1581676200000|2020-02-14 10:30:00|6124|6093|6122|6093|6195|6093|6122|6093|90
1581676500000|2020-02-14 10:35:00||6100||6100||6101||6100|0
1581676800000|2020-02-14 10:40:00||6101||6098||6101||6093|0
1581677100000|2020-02-14 10:45:00|6128|6093|6128|6102|6128|6102|6128|6093|30
1581677400000|2020-02-14 10:50:00|6136|6101|6145|6101|6145|6102|6122|6101|30
1581677700000|2020-02-14 10:55:00|6123|6100|6128|6108|6128|6108|6123|6094|60
1581678000000|2020-02-14 11:00:00|6136|6101|6130|6110|6136|6110|6130|6101|0
1581678300000|2020-02-14 11:05:00||6101||6111||6111||6101|0
1581678600000|2020-02-14 11:10:00||6101||6103||6109||6101|30
1581678900000|2020-02-14 11:15:00|6136|6101|6136|6102|6136|6111|6136|6101|135
1581679200000|2020-02-14 11:20:00|6130||6130||6130||6130||0
1581679500000|2020-02-14 11:25:00|6123||6147||6147||6123||60
1581679800000|2020-02-14 11:30:00|6159||6136||6160||6135||30
1581681600000|2020-02-14 12:00:00|6129|6127|6129|6111|6129|6127|6129|6102|220
1581681900000|2020-02-14 12:05:00|6135|6113|6130|6111|6140|6129|6129|6111|1631
1581682500000|2020-02-14 12:15:00||6112||6112||6112||6112|50
1581682800000|2020-02-14 12:20:00||6113||6113||6113||6113|42
1581683400000|2020-02-14 12:30:00|6129|6115|6127|6113|6129|6117|6127|6113|527
1581683700000|2020-02-14 12:35:00|6126||6126||6126||6126||3
1581684000000|2020-02-14 12:40:00|||||||||100
1581684300000|2020-02-14 12:45:00|6127|6114|6129|6113|6129|6124|6127|6113|592
1581684600000|2020-02-14 12:50:00|6128||6129||6129||6128||49
1581684900000|2020-02-14 12:55:00||6118||6118||6118||6118|52
1581685200000|2020-02-14 13:00:00|6130|6115|6130|6116|6130|6123|6130|6115|935
1581685500000|2020-02-14 13:05:00|6120|6117|6120|6116|6130|6117|6120|6116|1020
1581685800000|2020-02-14 13:10:00|6127||6126||6127||6126||308
1581686100000|2020-02-14 13:15:00|||||||||117
1581686400000|2020-02-14 13:20:00|6124||6120||6124||6120||7
1581686700000|2020-02-14 13:25:00|||||||||31
1581687000000|2020-02-14 13:30:00|||||||||127
1581687300000|2020-02-14 13:35:00|||||||||282
1581687600000|2020-02-14 13:40:00|6119|6112|6119|6112|6119|6112|6119|6112|113
1581687900000|2020-02-14 13:45:00|6118|6113|6110|6106|6119|6113|6110|6106|1330
1581688200000|2020-02-14 13:50:00|6113||6113||6113||6113||4
1581688500000|2020-02-14 13:55:00|6112|6110|6115|6106|6116|6110|6109|6106|329
1581688800000|2020-02-14 14:00:00|6116|6108|6119|6107|6119|6113|6112|6106|1386
1581689100000|2020-02-14 14:05:00|6115|6111|6118|6107|6119|6111|6115|6107|82
1581689400000|2020-02-14 14:10:00|6115||6116||6118||6114||203
1581689700000|2020-02-14 14:15:00|||||||||107
1581690000000|2020-02-14 14:20:00|6119|6115|6118|6115|6119|6115|6118|6115|278
1581690300000|2020-02-14 14:25:00|6117|6116|6118|6107|6118|6117|6112|6106|1897
1581690600000|2020-02-14 14:30:00|6117|6108|6079|6077|6118|6113|6079|6077|351981
1581690900000|2020-02-14 14:35:00|6078|6076|6077|6076|6086|6085|6072|6070|165782
1581691200000|2020-02-14 14:40:00|6076|6077|6092|6091|6094|6093|6069|6068|101832
1581691500000|2020-02-14 14:45:00|6093|6092|6090|6089|6097|6096|6087|6086|95212
1581691800000|2020-02-14 14:50:00|6091|6090|6092|6091|6102|6101|6088|6087|88244
1581692100000|2020-02-14 14:55:00|6091|6090|6090|6089|6094|6093|6088|6087|75044
1581692400000|2020-02-14 15:00:00|6089|6088|6086|6085|6095|6094|6086|6085|87788
1581692700000|2020-02-14 15:05:00|6085|6084|6085|6084|6089|6088|6075|6074|87440
1581693000000|2020-02-14 15:10:00|6086|6085|6084|6083|6092|6091|6080|6079|80531
1581693300000|2020-02-14 15:15:00|6083|6082|6085|6084|6086|6085|6079|6078|49395
1581693600000|2020-02-14 15:20:00|6084|6083|6083|6082|6087|6086|6081|6080|55520
1581693900000|2020-02-14 15:25:00|6082|6081|6078|6077|6083|6082|6078|6077|60925
1581694200000|2020-02-14 15:30:00|6077|6076|6073|6072|6083|6082|6073|6071|75260
1581694500000|2020-02-14 15:35:00|6072|6071|6077|6076|6078|6077|6071|6070|84980
1581694800000|2020-02-14 15:40:00|6078|6077|6064|6063|6078|6077|6064|6063|57065
1581695100000|2020-02-14 15:45:00|6063|6062|6060|6059|6068|6067|6058|6057|110065
1581695400000|2020-02-14 15:50:00|6059|6058|6066|6065|6068|6067|6059|6058|78367
1581695700000|2020-02-14 15:55:00|6065|6064|6075|6074|6077|6076|6064|6063|107770
1581696000000|2020-02-14 16:00:00|6076|6075|6068|6067|6076|6075|6066|6065|94626
1581696300000|2020-02-14 16:05:00|6067|6066|6064|6063|6071|6070|6061|6060|197972
1581696600000|2020-02-14 16:10:00|6065|6064|6070|6069|6070|6069|6062|6061|107101
1581696900000|2020-02-14 16:15:00|6069|6070|6070|6069|6076|6075|6069|6068|96712
1581697200000|2020-02-14 16:20:00|6071|6070|6080|6079|6080|6079|6069|6068|43180
1581697500000|2020-02-14 16:25:00|6081|6080|6083|6082|6087|6086|6078|6077|74445
1581697800000|2020-02-14 16:30:00|6082|6081|6080|6079|6085|6084|6080|6079|50850
1581698100000|2020-02-14 16:35:00|6079|6078|6074|6073|6079|6078|6074|6073|58989
1581698400000|2020-02-14 16:40:00|6073|6072|6073|6072|6077|6076|6071|6070|73401
1581698700000|2020-02-14 16:45:00|6072|6071|6066|6065|6073|6072|6066|6065|68047
1581699000000|2020-02-14 16:50:00|6065|6064|6061|6060|6066|6065|6061|6060|55349
1581699300000|2020-02-14 16:55:00|6060|6059|6064|6063|6066|6065|6060|6059|48894
1581699600000|2020-02-14 17:00:00|6063|6062|6058|6057|6064|6063|6058|6057|68316
1581699900000|2020-02-14 17:05:00|6057|6056|6056|6055|6058|6057|6053|6052|62815
1581700200000|2020-02-14 17:10:00|6055|6054|6057|6056|6057|6056|6054|6053|31982
1581700500000|2020-02-14 17:15:00|6056|6055|6052|6051|6056|6055|6052|6051|67732
1581700800000|2020-02-14 17:20:00|6051|6050|6056|6055|6057|6056|6049|6048|178245
1581701100000|2020-02-14 17:25:00|6055|6054|6054|6053|6055|6054|6051|6050|75627
1581701400000|2020-02-14 17:30:00|6053|6052|6061|6060|6061|6060|6053|6052|45522
1581701700000|2020-02-14 17:35:00|6062|6061|6058|6057|6064|6063|6058|6057|79007
1581702000000|2020-02-14 17:40:00|6057|6056|6054|6053|6058|6057|6053|6052|71579
1581702300000|2020-02-14 17:45:00|6055|6054|6053|6052|6060|6059|6053|6052|37031
1581702600000|2020-02-14 17:50:00|6054|6053|6050|6049|6058|6057|6049|6048|75284
1581702900000|2020-02-14 17:55:00|6051|6050|6051|6050|6053|6052|6050|6049|47337
1581703200000|2020-02-14 18:00:00|6052|6051|6050|6049|6054|6053|6048|6047|67544
1581703500000|2020-02-14 18:05:00|6051|6050|6042|6041|6052|6051|6042|6041|76659
1581703800000|2020-02-14 18:10:00|6043|6042|6043|6042|6045|6044|6040|6039|73953
1581704100000|2020-02-14 18:15:00|6044|6043|6040|6039|6046|6045|6040|6039|70844
1581704400000|2020-02-14 18:20:00|6039|6038|6040|6039|6042|6041|6039|6038|56023
1581704700000|2020-02-14 18:25:00|6039|6038|6039|6038|6044|6043|6038|6037|63729
1581705000000|2020-02-14 18:30:00|6040|6039|6045|6044|6045|6044|6040|6039|53743
1581705300000|2020-02-14 18:35:00|6044|6043|6044|6043|6050|6048|6042|6041|80680
1581705600000|2020-02-14 18:40:00|6043|6042|6040|6039|6044|6043|6040|6039|96144
1581705900000|2020-02-14 18:45:00|6039|6038|6041|6040|6043|6042|6039|6038|69934
1581706200000|2020-02-14 18:50:00|6040|6039|6036|6035|6042|6041|6036|6035|84218
1581706500000|2020-02-14 18:55:00|6037|6036|6035|6034|6039|6038|6034|6033|63181
1581706800000|2020-02-14 19:00:00|6036|6035|6035|6034|6040|6039|6035|6034|92005
1581707100000|2020-02-14 19:05:00|6034|6033|6032|6031|6036|6035|6031|6030|104529
1581707400000|2020-02-14 19:10:00|6033|6032|6036|6035|6041|6040|6033|6032|83919
1581707700000|2020-02-14 19:15:00|6035|6034|6039|6038|6041|6040|6029|6028|179587
1581708000000|2020-02-14 19:20:00|6040|6039|6044|6043|6045|6044|6038|6037|70714
1581708300000|2020-02-14 19:25:00|6045|6044|6045|6044|6047|6046|6043|6042|54454
1581708600000|2020-02-14 19:30:00|6044|6043|6047|6046|6049|6048|6043|6042|74444
1581708900000|2020-02-14 19:35:00|6048|6047|6048|6047|6050|6049|6046|6045|50427
1581709200000|2020-02-14 19:40:00|6047|6046|6046|6045|6047|6046|6041|6040|63935
1581709500000|2020-02-14 19:45:00|6045|6044|6046|6045|6050|6049|6038|6037|112590
1581709800000|2020-02-14 19:50:00|6045|6044|6047|6046|6047|6046|6042|6041|42776
1581710100000|2020-02-14 19:55:00|6046|6045|6048|6047|6050|6049|6046|6045|46598
1581710400000|2020-02-14 20:00:00|6049|6048|6045|6044|6049|6048|6044|6043|63541
1581710700000|2020-02-14 20:05:00|6046|6045|6044|6043|6047|6046|6041|6040|67999
1581711000000|2020-02-14 20:10:00|6045|6044|6042|6041|6046|6045|6039|6038|63914
1581711300000|2020-02-14 20:15:00|6041|6040|6046|6045|6046|6045|6041|6040|80115
1581711600000|2020-02-14 20:20:00|6047|6046|6049|6048|6049|6048|6044|6043|106210
1581711900000|2020-02-14 20:25:00|6048|6047|6050|6049|6052|6051|6046|6045|89598
1581712200000|2020-02-14 20:30:00|6049|6048|6053|6052|6055|6054|6048|6047|104495
1581712500000|2020-02-14 20:35:00|6054|6053|6060|6059|6060|6059|6054|6053|92893
1581712800000|2020-02-14 20:40:00|6059|6058|6061|6060|6062|6061|6058|6057|101678
1581713100000|2020-02-14 20:45:00|6062|6061|6066|6065|6066|6065|6058|6057|139801
1581713400000|2020-02-14 20:50:00|6067|6066|6071|6070|6075|6074|6065|6064|256440
1581713700000|2020-02-14 20:55:00|6070|6069|6065|6063|6073|6072|6062|6061|567047
1581714000000|2020-02-14 21:00:00|6067|6062|6068|6060|6103|6062|6067|6050|200556
1581714300000|2020-02-14 21:05:00|||||||||271
1581714600000|2020-02-14 21:10:00|6061|6050|6073|6063|6074|6063|6061|6050|653
1581714900000|2020-02-14 21:15:00|6065|6055|6065|6055|6065|6055|6065|6055|37
1581715500000|2020-02-14 21:25:00|6064|6060|6065|6056|6065|6060|6055|6050|1138
1581715800000|2020-02-14 21:30:00|6067|6060|6067|6056|6067|6060|6067|6056|28992
1581716100000|2020-02-14 21:35:00||6060||6060||6060||6060|2608
1581716400000|2020-02-14 21:40:00|||||||||658
1581716700000|2020-02-14 21:45:00|6065|6063|6067|6061|6067|6063|6065|6061|100
1581717300000|2020-02-14 21:55:00|6065||6065||6065||6065||239
1582016400000|2020-02-18 09:00:00|6055|6007|6054|6033|6055|6050|6035|6007|931
1582016700000|2020-02-18 09:05:00|6055|6007|6055|6007|6055|6034|6055|6007|0
1582017000000|2020-02-18 09:10:00|6054|6034|6054|6007|6054|6034|6054|6007|0
1582017900000|2020-02-18 09:25:00||6035||6030||6035||6007|0
1582018200000|2020-02-18 09:30:00||6034||6030||6034||6007|0
1582018500000|2020-02-18 09:35:00||6034||6007||6034||6007|0
1582018800000|2020-02-18 09:40:00||6034||6007||6034||6007|0
1582019100000|2020-02-18 09:45:00|6044|6021|6044|6007|6044|6023|6044|6007|0
1582019700000|2020-02-18 09:55:00|6052|6008|6054|6026|6054|6035|6052|6007|5
1582020000000|2020-02-18 10:00:00||6007||6024||6024||6007|0
1582020300000|2020-02-18 10:05:00||6007||6026||6026||6007|0
1582020600000|2020-02-18 10:10:00||6032||6010||6032||6007|0
1582020900000|2020-02-18 10:15:00||6017||6016||6018||6010|0
1582021200000|2020-02-18 10:20:00||6012||6030||6030||6012|0
1582021500000|2020-02-18 10:25:00||6014||6014||6014||6014|0
1582021800000|2020-02-18 10:30:00|6053|6028|6051|6016|6053|6033|6051|6014|0
1582022100000|2020-02-18 10:35:00||6025||6031||6032||6016|0
1582022400000|2020-02-18 10:40:00||6016||6032||6032||6016|0
1582022700000|2020-02-18 10:45:00||6016||6016||6017||6016|0
1582023300000|2020-02-18 10:55:00||6017||6018||6018||6017|0
1582023600000|2020-02-18 11:00:00|6049||6048||6049||6048||0
1582023900000|2020-02-18 11:05:00|6049||6049||6049||6049||0
1582027200000|2020-02-18 12:00:00|6051|6019|6032|6026|6051|6026|6032|6018|1724
1582027800000|2020-02-18 12:10:00|6030||6028||6030||6028||0
1582028100000|2020-02-18 12:15:00|||||||||25
1582028400000|2020-02-18 12:20:00|6030||6030||6030||6030||2
1582029000000|2020-02-18 12:30:00|||||||||18
1582029300000|2020-02-18 12:35:00||6025||6025||6025||6025|125
1582029600000|2020-02-18 12:40:00|||||||||34
1582029900000|2020-02-18 12:45:00|||||||||5
1582030200000|2020-02-18 12:50:00|6028|6017|6028|6016|6028|6017|6027|6016|2363
1582030500000|2020-02-18 12:55:00|6025|6017|6025|6016|6025|6017|6025|6016|169
1582030800000|2020-02-18 13:00:00|6024||6025||6025||6024||6398
1582031100000|2020-02-18 13:05:00|||||||||30
1582031400000|2020-02-18 13:10:00|6021|6011|6016|6011|6025|6011|6016|6011|333
1582031700000|2020-02-18 13:15:00|6014||6016||6016||6014||392
1582032000000|2020-02-18 13:20:00|||||||||72
1582032300000|2020-02-18 13:25:00|6021|6012|6025|6011|6025|6015|6021|6011|1770
1582032600000|2020-02-18 13:30:00|6018|6016|6018|6016|6018|6016|6018|6016|0
1582032900000|2020-02-18 13:35:00|6025|6017|6025|6019|6025|6019|6025|6016|135
1582033200000|2020-02-18 13:40:00|6020|6018|6025|6018|6025|6018|6020|6018|327
1582033500000|2020-02-18 13:45:00|||||||||457
1582033800000|2020-02-18 13:50:00|6020|6021|6030|6018|6032|6022|6020|6018|3888
1582034100000|2020-02-18 13:55:00|6028|6020|6028|6025|6028|6025|6028|6020|3715
1582034400000|2020-02-18 14:00:00|6025|6020|6025|6020|6025|6020|6025|6020|883
1582034700000|2020-02-18 14:05:00|6028|6021|6028|6020|6028|6021|6027|6020|470
1582035000000|2020-02-18 14:10:00|||||||||47
1582035300000|2020-02-18 14:15:00||6026||6020||6026||6020|396
1582035600000|2020-02-18 14:20:00|6027|6019|6028|6020|6028|6020|6020|6018|3123
1582035900000|2020-02-18 14:25:00|6025|6018|6020|6007|6025|6020|6013|6007|4694
1582036200000|2020-02-18 14:30:00|6015|6009|6014|6013|6027|6025|6006|6005|598874
1582036500000|2020-02-18 14:35:00|6015|6014|6014|6013|6040|6039|6014|6013|174643
1582036800000|2020-02-18 14:40:00|6015|6014|6019|6018|6023|6022|6013|6012|205173
1582037100000|2020-02-18 14:45:00|6020|6019|6021|6020|6028|6027|6018|6017|266482
1582037400000|2020-02-18 14:50:00|6022|6021|6006|6005|6027|6026|6004|6003|281514
1582037700000|2020-02-18 14:55:00|6005|6004|6002|6001|6011|6010|6002|6001|137051
1582038000000|2020-02-18 15:00:00|6001|6000|6008|6007|6009|6008|5998|5997|397479
1582038300000|2020-02-18 15:05:00|6007|6006|6002|6001|6011|6010|6001|6000|162630
1582038600000|2020-02-18 15:10:00|6003|6002|6008|6007|6008|6007|6000|5999|109213
1582038900000|2020-02-18 15:15:00|6009|6008|5997|5996|6009|6008|5994|5993|190824
1582039200000|2020-02-18 15:20:00|5998|5997|5986|5985|5998|5997|5985|5984|229190
1582039500000|2020-02-18 15:25:00|5985|5984|5971|5971|5986|5985|5971|5970|324720
1582039800000|2020-02-18 15:30:00|5972|5972|5980|5979|5983|5982|5972|5972|145375
1582040100000|2020-02-18 15:35:00|5979|5978|5972|5971|5984|5983|5971|5970|208675
1582040400000|2020-02-18 15:40:00|5973|5972|5980|5979|5981|5980|5969|5968|212955
1582040700000|2020-02-18 15:45:00|5981|5980|5975|5974|5986|5985|5971|5970|402282
1582041000000|2020-02-18 15:50:00|5974|5973|5978|5977|5979|5978|5971|5970|130769
1582041300000|2020-02-18 15:55:00|5977|5976|5984|5983|5985|5984|5974|5973|97470
1582041600000|2020-02-18 16:00:00|5983|5982|5982|5981|5985|5984|5981|5980|66885
1582041900000|2020-02-18 16:05:00|5981|5980|5971|5970|5981|5980|5971|5970|120476
1582042200000|2020-02-18 16:10:00|5970|5969|5964|5963|5972|5971|5964|5963|190368
1582042500000|2020-02-18 16:15:00|5963|5962|5961|5960|5971|5970|5960|5959|204415
1582042800000|2020-02-18 16:20:00|5960|5959|5960|5959|5964|5963|5953|5952|165084
1582043100000|2020-02-18 16:25:00|5959|5958|5967|5966|5969|5968|5959|5958|197167
1582043400000|2020-02-18 16:30:00|5966|5967|5969|5968|5974|5973|5964|5963|132050
1582043700000|2020-02-18 16:35:00|5968|5967|5960|5959|5970|5969|5960|5959|80333
1582044000000|2020-02-18 16:40:00|5959|5958|5954|5953|5961|5960|5954|5953|212970
1582044300000|2020-02-18 16:45:00|5955|5954|5955|5954|5958|5957|5946|5945|471716
1582044600000|2020-02-18 16:50:00|5956|5955|5954|5953|5962|5961|5951|5950|181786
1582044900000|2020-02-18 16:55:00|5953|5952|5964|5963|5965|5964|5951|5950|216507
1582045200000|2020-02-18 17:00:00|5963|5962|5974|5973|5976|5975|5963|5962|88049
1582045500000|2020-02-18 17:05:00|5973|5972|5971|5970|5975|5974|5967|5966|99367
1582045800000|2020-02-18 17:10:00|5970|5969|5970|5969|5974|5973|5970|5969|77542
1582046100000|2020-02-18 17:15:00|5971|5970|5970|5969|5975|5974|5968|5967|90257
1582046400000|2020-02-18 17:20:00|5971|5970|5969|5968|5973|5972|5969|5968|44699
1582046700000|2020-02-18 17:25:00|5970|5969|5971|5970|5973|5972|5969|5968|95945
1582047000000|2020-02-18 17:30:00|5972|5971|5973|5972|5976|5975|5970|5969|72384
1582047300000|2020-02-18 17:35:00|5972|5971|5966|5965|5972|5971|5966|5965|64615
1582047600000|2020-02-18 17:40:00|5965|5966|5962|5961|5967|5966|5962|5961|85773
1582047900000|2020-02-18 17:45:00|5961|5960|5958|5957|5962|5961|5958|5957|95522
1582048200000|2020-02-18 17:50:00|5959|5956|5956|5955|5959|5956|5956|5955|80260
1582048500000|2020-02-18 17:55:00|5957|5956|5957|5956|5957|5956|5956|5955|75031
1582048800000|2020-02-18 18:00:00|5958|5957|5961|5960|5963|5962|5957|5957|161671
1582049100000|2020-02-18 18:05:00|5962|5961|5961|5960|5962|5961|5960|5959|135735
1582049400000|2020-02-18 18:10:00|5960|5959|5958|5957|5961|5960|5958|5957|82242
1582049700000|2020-02-18 18:15:00|5959|5958|5961|5960|5962|5961|5958|5957|113209
1582050000000|2020-02-18 18:20:00|5960|5959|5960|5959|5960|5959|5960|5959|113718
1582050300000|2020-02-18 18:25:00|5961|5960|5961|5960|5961|5960|5960|5959|110129
1582050600000|2020-02-18 18:30:00|5962|5961|5962|5961|5963|5962|5960|5959|77569
1582050900000|2020-02-18 18:35:00|5961|5960|5962|5961|5962|5961|5960|5959|163179
1582051200000|2020-02-18 18:40:00|5961|5960|5964|5963|5965|5964|5961|5960|84244
1582051500000|2020-02-18 18:45:00|5963|5962|5962|5961|5967|5966|5962|5961|92298
1582051800000|2020-02-18 18:50:00|5961|5960|5956|5955|5962|5961|5956|5955|114170
1582052100000|2020-02-18 18:55:00|5957|5956|5956|5955|5958|5957|5953|5952|141557
1582052400000|2020-02-18 19:00:00|5957|5956|5958|5957|5958|5957|5954|5953|83516
1582052700000|2020-02-18 19:05:00|5957|5956|5953|5952|5957|5956|5953|5952|75647
1582053000000|2020-02-18 19:10:00|5952|5951|5958|5957|5958|5957|5952|5951|121693
1582053300000|2020-02-18 19:15:00|5959|5958|5963|5962|5964|5963|5959|5958|167009
1582053600000|2020-02-18 19:20:00|5962|5963|5966|5965|5966|5965|5961|5960|243970
1582053900000|2020-02-18 19:25:00|5967|5966|5975|5974|5975|5974|5965|5964|202834
1582054200000|2020-02-18 19:30:00|5974|5973|5973|5972|5975|5974|5971|5970|143084
1582054500000|2020-02-18 19:35:00|5972|5973|5980|5979|5980|5979|5968|5967|206940
1582054800000|2020-02-18 19:40:00|5981|5980|5986|5985|5986|5985|5980|5979|107783
1582055100000|2020-02-18 19:45:00|5987|5986|5987|5986|5990|5989|5984|5983|95310
1582055400000|2020-02-18 19:50:00|5986|5985|5982|5981|5987|5986|5981|5980|70572
1582055700000|2020-02-18 19:55:00|5983|5982|5980|5979|5984|5983|5979|5978|78858
1582056000000|2020-02-18 20:00:00|5979|5978|5983|5982|5984|5983|5977|5976|88827
1582056300000|2020-02-18 20:05:00|5984|5983|5987|5986|5988|5987|5982|5981|138106
1582056600000|2020-02-18 20:10:00|5988|5987|5989|5988|5990|5989|5988|5987|108598
1582056900000|2020-02-18 20:15:00|5988|5987|5990|5989|5990|5989|5987|5986|105802
1582057200000|2020-02-18 20:20:00|5989|5988|5993|5992|5996|5995|5989|5988|150324
1582057500000|2020-02-18 20:25:00|5992|5991|5996|5995|5996|5995|5988|5987|87309
1582057800000|2020-02-18 20:30:00|5995|5994|5990|5989|5995|5994|5987|5986|138378
1582058100000|2020-02-18 20:35:00|5991|5990|5988|5987|5991|5990|5986|5985|124051
1582058400000|2020-02-18 20:40:00|5987|5986|5986|5985|5990|5989|5985|5984|117977
1582058700000|2020-02-18 20:45:00|5985|5984|5980|5979|5987|5986|5978|5977|164293
1582059000000|2020-02-18 20:50:00|5979|5978|5979|5978|5979|5978|5972|5971|366711
1582059300000|2020-02-18 20:55:00|5980|5979|5990|5989|5991|5990|5978|5977|748457
1582059600000|2020-02-18 21:00:00|5991|5988|5996|5981|6000|5988|5991|5975|203761
1582059900000|2020-02-18 21:05:00|5987|5985|5987|5981|5987|5985|5987|5981|150
1582060200000|2020-02-18 21:10:00|||||||||654
1582060500000|2020-02-18 21:15:00|||||||||443
1582060800000|2020-02-18 21:20:00|5997|5987|5997|5987|5997|5987|5997|5987|106
1582061100000|2020-02-18 21:25:00|5995||5995||5995||5995||101
1582061400000|2020-02-18 21:30:00|5996||5996||5996||5996||401
1582061700000|2020-02-18 21:35:00|5995||5995||5995||5995||40911
1582062000000|2020-02-18 21:40:00|||||||||96
1582062300000|2020-02-18 21:45:00|||||||||20
1582062900000|2020-02-18 21:55:00|5992|5988|5991|5983|5992|5988|5990|5983|13225
1582063200000|2020-02-18 22:00:00||5982||5982||5982||5982|70
1582063500000|2020-02-18 22:05:00||5985||5988||5988||5985|48
1582063800000|2020-02-18 22:10:00|||||||||5
1582064100000|2020-02-18 22:15:00|||||||||101
1582064400000|2020-02-18 22:20:00|5990||5990||5990||5990||3
1582064700000|2020-02-18 22:25:00|||||||||21
1582065000000|2020-02-18 22:30:00|||||||||33
1582065300000|2020-02-18 22:35:00|||||||||402
1582065600000|2020-02-18 22:40:00|||||||||102
1582065900000|2020-02-18 22:45:00|5995||5994||5995||5990||329
1582066200000|2020-02-18 22:50:00|5995||5995||5995||5995||75
1582066500000|2020-02-18 22:55:00|5994||5995||5995||5994||6
1582066800000|2020-02-18 23:00:00|||||||||164
1582067400000|2020-02-18 23:10:00|||||||||700
1582068600000|2020-02-18 23:30:00|5994|5989|5994|5989|5994|5989|5994|5989|42
1582068900000|2020-02-18 23:35:00|5989|5988|5994|5988|5994|5988|5989|5988|1000
1582069200000|2020-02-18 23:40:00|5993||5993||5993||5993||0
1582070100000|2020-02-18 23:55:00||5990||5988||5991||5988|400
1582070400000|2020-02-19 00:00:00|5995|5993|5996|5993|5996|5993|5995|5993|1439
1582070700000|2020-02-19 00:05:00|5995||5995||5995||5995||0
1582071300000|2020-02-19 00:15:00|5994||5994||5994||5994||200
1582071600000|2020-02-19 00:20:00|5997|5994|5999|5991|5999|5997|5993|5990|898
1582071900000|2020-02-19 00:25:00|6000|5992|5998|5993|6000|5993|5998|5992|40
1582072200000|2020-02-19 00:30:00|5994||5994||5994||5994||0
1582072500000|2020-02-19 00:35:00|||||||||32
1582072800000|2020-02-19 00:40:00|||||||||150
1582073100000|2020-02-19 00:45:00|||||||||321
1582073400000|2020-02-19 00:50:00|5998|5995|5998|5995|5998|5995|5998|5995|573
1582073700000|2020-02-19 00:55:00||5996||5996||5996||5996|100
1582102800000|2020-02-19 09:00:00|6022|5900|6028|5995|6028|6020|6022|5900|160
1582104000000|2020-02-19 09:20:00||5983||6005||6005||5983|30
1582104600000|2020-02-19 09:30:00||6012||6012||6012||6012|0
1582104900000|2020-02-19 09:35:00|||||||||144
1582105200000|2020-02-19 09:40:00|6020|6005|6027|5983|6028|6006|6005|5983|400
1582105500000|2020-02-19 09:45:00||6001||5989||6001||5980|0
1582105800000|2020-02-19 09:50:00|6028||6028||6028||6028||0
1582106100000|2020-02-19 09:55:00|6026||6028||6028||6026||0
1582106400000|2020-02-19 10:00:00|6025|5981|6025|5996|6025|5996|6025|5981|0
1582106700000|2020-02-19 10:05:00|6024|6001|6025|5996|6025|6001|6024|5996|0
1582107000000|2020-02-19 10:10:00||6001||6001||6001||5996|0
1582108500000|2020-02-19 10:35:00||6005||6006||6006||6005|0
1582108800000|2020-02-19 10:40:00||6008||6015||6015||6006|0
1582109100000|2020-02-19 10:45:00||6006||6006||6006||6006|250
1582110300000|2020-02-19 11:05:00||6003||6001||6004||6001|0
1582110600000|2020-02-19 11:10:00||6002||6003||6003||6001|0
1582110900000|2020-02-19 11:15:00||6002||6004||6004||6002|0
1582111800000|2020-02-19 11:30:00||6001||6003||6004||6001|0
1582112100000|2020-02-19 11:35:00||6002||6001||6004||6001|0
1582112400000|2020-02-19 11:40:00||6002||6001||6002||6001|0
1582113300000|2020-02-19 11:55:00||6010||6010||6010||6010|0
1582113600000|2020-02-19 12:00:00|6017|6001|6017|6002|6017|6005|6010|6000|784
1582113900000|2020-02-19 12:05:00|6015|6000|6015|6005|6015|6005|6010|6000|0
1582114200000|2020-02-19 12:10:00|6010|6008|6015|6010|6015|6010|6010|6005|300
1582114500000|2020-02-19 12:15:00||6012||6012||6012||6012|10
1582114800000|2020-02-19 12:20:00||6005||6006||6006||6005|76
1582115100000|2020-02-19 12:25:00|6017|6012|6017|6007|6017|6012|6017|6005|100
1582115400000|2020-02-19 12:30:00|6015|6008|6010|6008|6015|6008|6010|6008|59
1582115700000|2020-02-19 12:35:00||6007||6005||6007||6005|103
1582116300000|2020-02-19 12:45:00|6014|6000|6014|6006|6014|6007|6009|6000|180
1582116600000|2020-02-19 12:50:00|6015|6009|6015|6008|6015|6009|6015|6006|575
1582116900000|2020-02-19 12:55:00|6017|6010|6017|6015|6017|6015|6017|6010|455
1582117200000|2020-02-19 13:00:00|6024||6023||6024||6021||3123
1582117500000|2020-02-19 13:05:00|6022|6017|6015|6010|6022|6017|6015|6010|894
1582117800000|2020-02-19 13:10:00|||||||||672
1582118100000|2020-02-19 13:15:00||6008||6008||6008||6008|324
1582118400000|2020-02-19 13:20:00|6013|6000|6015|6006|6015|6006|6013|6000|347
1582118700000|2020-02-19 13:25:00||6008||6006||6008||6006|43
1582119000000|2020-02-19 13:30:00||6007||6007||6007||6007|23
1582119300000|2020-02-19 13:35:00|6014|6010|6015|6010|6015|6010|6013|6010|158
1582119600000|2020-02-19 13:40:00|6016|6013|6021|6015|6021|6020|6016|6013|3029
1582119900000|2020-02-19 13:45:00||6016||6016||6016||6016|28
1582120200000|2020-02-19 13:50:00|6020|6017|6020|6017|6020|6017|6020|6017|88
1582120500000|2020-02-19 13:55:00|6021|6018|6024|6015|6024|6020|6021|6015|1035
1582120800000|2020-02-19 14:00:00|6022|6016|6023|6015|6024|6020|6020|6015|647
1582121100000|2020-02-19 14:05:00|6024|6017|6024|6015|6024|6023|6018|6015|3431
1582121400000|2020-02-19 14:10:00|6020|6016|6023|6015|6024|6016|6019|6015|1845
1582121700000|2020-02-19 14:15:00|6022|6010|6015|6010|6022|6010|6015|6010|254
1582122000000|2020-02-19 14:20:00|6022|6011|6022|6015|6022|6016|6020|6010|122882
1582122300000|2020-02-19 14:25:00|6018|6010|6013|6010|6022|6014|6013|6010|2780
1582122600000|2020-02-19 14:30:00|6012|6001|6003|6002|6014|6012|5987|5986|498503
1582122900000|2020-02-19 14:35:00|6002|6001|5993|5992|6009|6008|5993|5991|138170
1582123200000|2020-02-19 14:40:00|5994|5993|6007|6006|6012|6011|5994|5993|123040
1582123500000|2020-02-19 14:45:00|6008|6007|6003|6002|6011|6010|5999|5998|119992
1582123800000|2020-02-19 14:50:00|6002|6001|6000|5999|6007|6006|5998|5997|85340
1582124100000|2020-02-19 14:55:00|6001|6000|6001|6000|6009|6008|6000|5999|115119
1582124400000|2020-02-19 15:00:00|6002|6001|6002|6001|6004|6003|5997|5996|91963
1582124700000|2020-02-19 15:05:00|6001|6000|5994|5993|6001|6000|5993|5992|109735
1582125000000|2020-02-19 15:10:00|5993|5992|5997|5996|5998|5997|5993|5992|95291
1582125300000|2020-02-19 15:15:00|5998|5997|5988|5987|6000|5999|5983|5982|110737
1582125600000|2020-02-19 15:20:00|5989|5988|5995|5994|5996|5995|5988|5987|100643
1582125900000|2020-02-19 15:25:00|5994|5993|6001|6000|6002|6001|5993|5992|94276
1582126200000|2020-02-19 15:30:00|6000|5999|6001|6000|6005|6004|6000|5999|137437
1582126500000|2020-02-19 15:35:00|6002|6001|6011|6010|6011|6010|6001|6001|169139
1582126800000|2020-02-19 15:40:00|6010|6009|6017|6016|6017|6016|6010|6009|115277
1582127100000|2020-02-19 15:45:00|6018|6017|6026|6025|6026|6025|6018|6017|165393
1582127400000|2020-02-19 15:50:00|6025|6024|6029|6028|6031|6030|6025|6024|124860
1582127700000|2020-02-19 15:55:00|6028|6027|6040|6039|6040|6039|6027|6026|84751
1582128000000|2020-02-19 16:00:00|6041|6040|6043|6042|6045|6044|6039|6038|123585
1582128300000|2020-02-19 16:05:00|6042|6041|6038|6037|6044|6043|6036|6035|83461
1582128600000|2020-02-19 16:10:00|6037|6036|6038|6037|6040|6039|6035|6034|124432
1582128900000|2020-02-19 16:15:00|6037|6036|6035|6034|6042|6041|6034|6033|76334
1582129200000|2020-02-19 16:20:00|6036|6035|6033|6032|6039|6038|6033|6032|71355
1582129500000|2020-02-19 16:25:00|6032|6031|6034|6033|6035|6034|6028|6027|64190
1582129800000|2020-02-19 16:30:00|6033|6032|6027|6026|6033|6032|6026|6025|67955
1582130100000|2020-02-19 16:35:00|6028|6027|6026|6025|6030|6029|6024|6023|96200
1582130400000|2020-02-19 16:40:00|6027|6026|6023|6022|6027|6026|6021|6020|119189
1582130700000|2020-02-19 16:45:00|6022|6021|6030|6029|6031|6030|6022|6021|81372
1582131000000|2020-02-19 16:50:00|6031|6030|6029|6028|6032|6031|6026|6025|57875
1582131300000|2020-02-19 16:55:00|6028|6027|6022|6021|6028|6027|6022|6021|48010
1582131600000|2020-02-19 17:00:00|6023|6022|6020|6019|6023|6022|6016|6015|102796
1582131900000|2020-02-19 17:05:00|6021|6020|6021|6020|6024|6023|6020|6019|67205
1582132200000|2020-02-19 17:10:00|6022|6021|6022|6021|6024|6023|6019|6018|70307
1582132500000|2020-02-19 17:15:00|6023|6022|6024|6023|6025|6024|6021|6020|58153
1582132800000|2020-02-19 17:20:00|6023|6022|6026|6025|6026|6025|6023|6022|53468
1582133100000|2020-02-19 17:25:00|6027|6026|6020|6019|6027|6026|6019|6018|84554
1582133400000|2020-02-19 17:30:00|6021|6020|6024|6023|6024|6023|6021|6020|41669
1582133700000|2020-02-19 17:35:00|6025|6024|6030|6029|6030|6029|6025|6024|78835
1582134000000|2020-02-19 17:40:00|6031|6030|6035|6034|6035|6034|6031|6030|69892
1582134300000|2020-02-19 17:45:00|6034|6033|6036|6035|6037|6036|6034|6033|56095
1582134600000|2020-02-19 17:50:00|6035|6034|6036|6035|6037|6036|6033|6032|60098
1582134900000|2020-02-19 17:55:00|6037|6036|6041|6040|6042|6041|6036|6035|76343
1582135200000|2020-02-19 18:00:00|6042|6041|6047|6046|6048|6047|6042|6041|76060
1582135500000|2020-02-19 18:05:00|6046|6045|6044|6043|6047|6046|6042|6041|80139
1582135800000|2020-02-19 18:10:00|6043|6042|6042|6041|6046|6045|6041|6040|56554
1582136100000|2020-02-19 18:15:00|6041|6040|6040|6039|6043|6042|6040|6039|46430
1582136400000|2020-02-19 18:20:00|6041|6040|6043|6042|6044|6043|6041|6040|63579
1582136700000|2020-02-19 18:25:00|6044|6043|6045|6044|6047|6046|6044|6043|67706
1582137000000|2020-02-19 18:30:00|6044|6043|6047|6046|6050|6049|6043|6042|71214
1582137300000|2020-02-19 18:35:00|6048|6047|6045|6044|6048|6047|6043|6042|49666
1582137600000|2020-02-19 18:40:00|6044|6043|6048|6047|6048|6047|6044|6043|65705
1582137900000|2020-02-19 18:45:00|6047|6046|6048|6047|6049|6048|6046|6045|55855
1582138200000|2020-02-19 18:50:00|6047|6046|6048|6047|6050|6049|6047|6046|86440
1582138500000|2020-02-19 18:55:00|6047|6046|6048|6047|6049|6048|6046|6045|61657
1582138800000|2020-02-19 19:00:00|6047|6046|6043|6042|6048|6047|6040|6039|61039
1582139100000|2020-02-19 19:05:00|6042|6041|6045|6044|6045|6044|6042|6041|60623
1582139400000|2020-02-19 19:10:00|6044|6043|6043|6042|6044|6043|6041|6040|80121
1582139700000|2020-02-19 19:15:00|6044|6043|6043|6042|6045|6044|6042|6041|42437
1582140000000|2020-02-19 19:20:00|6044|6043|6044|6043|6046|6045|6044|6043|41762
1582140300000|2020-02-19 19:25:00|6043|6042|6047|6046|6047|6046|6043|6042|56791
1582140600000|2020-02-19 19:30:00|6046|6045|6046|6045|6047|6046|6045|6044|60492
1582140900000|2020-02-19 19:35:00|6045|6044|6051|6050|6052|6051|6045|6044|139263
1582141200000|2020-02-19 19:40:00|6052|6051|6058|6057|6058|6057|6051|6050|101033
1582141500000|2020-02-19 19:45:00|6059|6058|6058|6057|6063|6062|6058|6057|101254
1582141800000|2020-02-19 19:50:00|6057|6056|6047|6046|6057|6056|6047|6046|63529
1582142100000|2020-02-19 19:55:00|6048|6047|6050|6049|6052|6052|6047|6046|45816
1582142400000|2020-02-19 20:00:00|6049|6048|6049|6048|6050|6049|6045|6044|68923
1582142700000|2020-02-19 20:05:00|6050|6049|6051|6050|6051|6050|6048|6047|79779
1582143000000|2020-02-19 20:10:00|6050|6049|6044|6043|6051|6050|6042|6041|137363
1582143300000|2020-02-19 20:15:00|6043|6042|6042|6041|6043|6042|6039|6038|97128
1582143600000|2020-02-19 20:20:00|6041|6040|6043|6042|6045|6044|6038|6037|93625
1582143900000|2020-02-19 20:25:00|6044|6043|6045|6044|6047|6046|6043|6042|63198
1582144200000|2020-02-19 20:30:00|6044|6043|6049|6048|6050|6050|6044|6043|111481
1582144500000|2020-02-19 20:35:00|6050|6049|6046|6045|6050|6050|6043|6042|123033
1582144800000|2020-02-19 20:40:00|6045|6044|6046|6045|6050|6049|6044|6043|130003
1582145100000|2020-02-19 20:45:00|6047|6046|6041|6040|6048|6047|6040|6039|149242
1582145400000|2020-02-19 20:50:00|6040|6039|6042|6041|6044|6043|6039|6038|295443
1582145700000|2020-02-19 20:55:00|6041|6040|6034|6033|6042|6041|6034|6033|485104
1582146000000|2020-02-19 21:00:00|6035|6032|6043|6015|6043|6032|6035|6005|392540
1582146300000|2020-02-19 21:05:00|6042|6025|6042|6028|6043|6028|6041|6025|28
1582146600000|2020-02-19 21:10:00|6043|6027|6043|6030|6043|6030|6043|6027|7
1582146900000|2020-02-19 21:15:00|6041|6035|6042|6031|6042|6036|6041|6030|1401
1582147500000|2020-02-19 21:25:00|||||||||215
1582148100000|2020-02-19 21:35:00||6034||6036||6036||6034|14585
1582148400000|2020-02-19 21:40:00||6038||6036||6038||6036|31450
1582148700000|2020-02-19 21:45:00|6040|6034|6042|6034|6042|6034|6036|6034|326
1582149000000|2020-02-19 21:50:00|6040|6035|6040|6035|6040|6035|6040|6035|17
1582149300000|2020-02-19 21:55:00|6042|6034|6042|6038|6042|6038|6042|6034|1
1582149600000|2020-02-19 22:00:00||6036||6036||6040||6036|105
1582149900000|2020-02-19 22:05:00||6034||6034||6034||6034|947
1582150200000|2020-02-19 22:10:00|||||||||4
1582150500000|2020-02-19 22:15:00|6041|6035|6041|6035|6041|6035|6041|6035|6
1582150800000|2020-02-19 22:20:00|||||||||52
1582151100000|2020-02-19 22:25:00|||||||||16
1582151400000|2020-02-19 22:30:00|6042||6042||6042||6042||24
1582151700000|2020-02-19 22:35:00||6036||6036||6036||6036|50
1582152000000|2020-02-19 22:40:00|6041|6035|6041|6035|6041|6035|6041|6035|110
1582152300000|2020-02-19 22:45:00|6042||6042||6042||6042||250
1582152600000|2020-02-19 22:50:00||6040||6035||6040||6035|7474
1582152900000|2020-02-19 22:55:00|||||||||106
1582153500000|2020-02-19 23:05:00|||||||||3
1582154100000|2020-02-19 23:15:00|6041||6041||6041||6041||0
1582154400000|2020-02-19 23:20:00|6042||6042||6042||6042||0
1582154700000|2020-02-19 23:25:00|6041||6041||6041||6041||0
1582155300000|2020-02-19 23:35:00|||||||||500
1582155600000|2020-02-19 23:40:00|6042|6041|6042|6041|6042|6041|6042|6041|100
1582155900000|2020-02-19 23:45:00|||||||||80480
1582156200000|2020-02-19 23:50:00||6040||6040||6040||6040|0
1582156800000|2020-02-20 00:00:00|6044|6041|6050|6045|6050|6045|6044|6041|10285
1582157100000|2020-02-20 00:05:00||6046||6045||6046||6045|500
1582157400000|2020-02-20 00:10:00||6046||6046||6046||6046|50
1582157700000|2020-02-20 00:15:00|||||||||47
1582158000000|2020-02-20 00:20:00|6051||6051||6051||6051||128
1582158300000|2020-02-20 00:25:00||6050||6050||6050||6050|1
1582158600000|2020-02-20 00:30:00|6060||6060||6060||6060||175
1582159200000|2020-02-20 00:40:00|6055||6052||6060||6052||0
1582159500000|2020-02-20 00:45:00|6060||6060||6060||6060||103
1582159800000|2020-02-20 00:50:00|6055|6046|6055|6046|6055|6055|6055|6046|288
1582160100000|2020-02-20 00:55:00|6060||6060||6060||6060||1
1582189200000|2020-02-20 09:00:00|6150|5838|6063|6000|6150|6043|6062|5838|0
1582189500000|2020-02-20 09:05:00|6081|5980|6064|6042|6081|6042|6064|5980|0
1582189800000|2020-02-20 09:10:00|6081|5980|6051|6011|6081|6040|6050|5980|0
1582190100000|2020-02-20 09:15:00|6081||6052||6081||6052||0
1582190400000|2020-02-20 09:20:00|6081||6080||6081||6053||0
1582190700000|2020-02-20 09:25:00||6010||6010||6010||6010|0
1582193700000|2020-02-20 10:15:00|6069||6068||6069||6068||0
1582194900000|2020-02-20 10:35:00|6034||6034||6034||6034||0
1582195800000|2020-02-20 10:50:00|6033|6000|6033|6002|6033|6004|6033|5980|270
1582196100000|2020-02-20 10:55:00|6034|5980|6034|6004|6034|6004|6034|5980|0
1582197000000|2020-02-20 11:10:00||6000||6002||6007||5980|0
1582197300000|2020-02-20 11:15:00||5980||6000||6011||5980|0
1582197600000|2020-02-20 11:20:00||5980||6007||6009||5980|0
1582197900000|2020-02-20 11:25:00||5980||6001||6009||5980|0
1582198800000|2020-02-20 11:40:00||6029||6001||6029||6001|1348
1582199400000|2020-02-20 11:50:00||5998||5981||6007||5980|0
1582199700000|2020-02-20 11:55:00|6033||6033||6034||6033||6
1582200000000|2020-02-20 12:00:00|6029|5987|6029|6025|6029|6025|6029|5987|37
1582200300000|2020-02-20 12:05:00|6033||6033||6034||6033||300
1582200600000|2020-02-20 12:10:00||6029||6026||6029||6025|0
1582200900000|2020-02-20 12:15:00|6032|6032|6050|6027|6050|6033|6032|6026|1539
1582201200000|2020-02-20 12:20:00||6028||6030||6030||6026|0
1582201500000|2020-02-20 12:25:00|6044|6034|6043|6034|6044|6034|6043|6034|0
1582201800000|2020-02-20 12:30:00|6040|6035|6040|6035|6040|6035|6040|6035|0
1582202100000|2020-02-20 12:35:00|6050|6036|6049|6035|6050|6045|6049|6035|2201
1582202400000|2020-02-20 12:40:00||6040||6040||6040||6035|100
1582202700000|2020-02-20 12:45:00|6047|6045|6049|6040|6049|6045|6045|6040|102
1582203300000|2020-02-20 12:55:00|||||||||200
1582203600000|2020-02-20 13:00:00|6046||6048||6048||6046||135
1582203900000|2020-02-20 13:05:00|6049|6041|6049|6040|6049|6041|6049|6040|80
1582204200000|2020-02-20 13:10:00|||||||||2
1582204500000|2020-02-20 13:15:00|||||||||7
1582204800000|2020-02-20 13:20:00|6048||6048||6048||6048||450
1582205100000|2020-02-20 13:25:00|6047||6047||6047||6047||0
1582205700000|2020-02-20 13:35:00|6044|6033|6040|6020|6046|6033|6035|6020|372
1582206000000|2020-02-20 13:40:00||6021||6021||6022||6021|35
1582206300000|2020-02-20 13:45:00||6015||6021||6021||6015|1
1582206600000|2020-02-20 13:50:00|6030|6022|6040|6022|6040|6022|6030|6021|336
1582206900000|2020-02-20 13:55:00|6037|6025|6037|6021|6037|6025|6037|6021|256
1582207200000|2020-02-20 14:00:00|6035|6015|6044|6026|6044|6030|6030|6015|7664
1582207500000|2020-02-20 14:05:00|6042|6042|6042|6030|6042|6042|6042|6027|702
1582207800000|2020-02-20 14:10:00|6041||6041||6041||6041||17
1582208100000|2020-02-20 14:15:00|6040||6040||6040||6040||23
1582208400000|2020-02-20 14:20:00|6036|6027|6032|6023|6040|6027|6030|6015|1942
1582208700000|2020-02-20 14:25:00|6040|6025|6026|6010|6044|6027|6010|6005|11954
1582209000000|2020-02-20 14:30:00|6025|6011|6047|6046|6049|6048|6020|6011|444208
1582209300000|2020-02-20 14:35:00|6046|6045|6040|6038|6050|6049|6037|6035|108411
1582209600000|2020-02-20 14:40:00|6039|6039|6022|6021|6040|6039|6017|6016|147727
1582209900000|2020-02-20 14:45:00|6023|6022|6028|6027|6036|6035|6022|6021|203168
1582210200000|2020-02-20 14:50:00|6029|6028|6028|6027|6035|6034|6027|6026|148983
1582210500000|2020-02-20 14:55:00|6027|6026|5998|5997|6028|6027|5994|5993|285971
1582210800000|2020-02-20 15:00:00|5999|5998|6008|6007|6010|6009|5998|5997|157545
1582211100000|2020-02-20 15:05:00|6009|6008|6004|6003|6017|6016|6004|6003|111007
1582211400000|2020-02-20 15:10:00|6005|6004|6009|6008|6012|6011|6002|6001|105408
1582211700000|2020-02-20 15:15:00|6010|6009|6017|6016|6017|6016|6009|6008|126036
1582212000000|2020-02-20 15:20:00|6018|6017|6009|6008|6018|6017|6009|6008|62442
1582212300000|2020-02-20 15:25:00|6010|6009|6017|6016|6018|6017|6010|6009|59496
1582212600000|2020-02-20 15:30:00|6018|6017|6026|6025|6027|6026|6016|6015|111306
1582212900000|2020-02-20 15:35:00|6025|6024|6030|6029|6030|6029|6023|6022|79482
1582213200000|2020-02-20 15:40:00|6029|6028|6028|6027|6031|6030|6026|6025|75479
1582213500000|2020-02-20 15:45:00|6027|6026|6034|6033|6034|6033|6023|6022|140967
1582213800000|2020-02-20 15:50:00|6033|6032|6039|6038|6042|6041|6031|6030|116188
1582214100000|2020-02-20 15:55:00|6038|6037|6044|6043|6046|6045|6038|6037|86485
1582214400000|2020-02-20 16:00:00|6045|6044|6047|6046|6053|6052|6039|6038|155693
1582214700000|2020-02-20 16:05:00|6046|6045|6041|6040|6055|6054|6039|6038|124420
1582215000000|2020-02-20 16:10:00|6042|6041|6041|6040|6048|6047|6041|6040|129276
1582215300000|2020-02-20 16:15:00|6042|6041|6031|6030|6044|6043|6030|6029|152470
1582215600000|2020-02-20 16:20:00|6030|6029|6038|6037|6039|6038|6027|6026|94716
1582215900000|2020-02-20 16:25:00|6039|6038|6027|6026|6039|6038|6023|6022|123363
1582216200000|2020-02-20 16:30:00|6028|6027|6006|6005|6031|6030|5998|5997|467563
1582216500000|2020-02-20 16:35:00|6007|6006|5998|5997|6011|6010|5996|5995|157867
1582216800000|2020-02-20 16:40:00|5997|5996|5995|5994|6003|6002|5994|5993|115193
1582217100000|2020-02-20 16:45:00|5996|5995|5992|5991|5997|5996|5989|5988|112744
1582217400000|2020-02-20 16:50:00|5991|5990|6000|5999|6001|6000|5988|5987|139263
1582217700000|2020-02-20 16:55:00|5999|5998|5990|5989|6003|6002|5990|5989|88014
1582218000000|2020-02-20 17:00:00|5989|5988|5981|5980|5994|5993|5981|5980|150580
1582218300000|2020-02-20 17:05:00|5982|5981|5980|5979|5988|5987|5979|5978|108091
1582218600000|2020-02-20 17:10:00|5981|5980|5983|5982|5987|5986|5980|5979|172174
1582218900000|2020-02-20 17:15:00|5982|5981|5980|5979|5984|5983|5978|5977|83919
1582219200000|2020-02-20 17:20:00|5981|5980|5980|5979|5983|5982|5973|5972|188470
1582219500000|2020-02-20 17:25:00|5981|5980|5983|5982|5985|5984|5979|5978|86184
1582219800000|2020-02-20 17:30:00|5984|5983|5983|5982|5985|5984|5974|5973|108417
1582220100000|2020-02-20 17:35:00|5982|5981|5983|5982|5986|5985|5979|5978|98075
1582220400000|2020-02-20 17:40:00|5982|5981|5982|5981|5986|5985|5980|5979|78031
1582220700000|2020-02-20 17:45:00|5983|5982|5984|5983|5990|5989|5980|5979|114457
1582221000000|2020-02-20 17:50:00|5985|5984|5984|5983|5987|5986|5981|5980|65864
1582221300000|2020-02-20 17:55:00|5983|5982|5985|5984|5991|5990|5983|5982|69295
1582221600000|2020-02-20 18:00:00|5986|5985|5981|5980|5987|5986|5981|5980|62212
1582221900000|2020-02-20 18:05:00|5980|5979|5985|5984|5986|5985|5978|5977|97794
1582222200000|2020-02-20 18:10:00|5984|5983|5993|5992|5993|5992|5983|5982|97047
1582222500000|2020-02-20 18:15:00|5992|5991|5987|5986|5993|5992|5985|5984|90038
1582222800000|2020-02-20 18:20:00|5988|5987|5986|5985|5988|5987|5983|5982|83018
1582223100000|2020-02-20 18:25:00|5985|5984|5988|5987|5991|5990|5984|5983|50639
1582223400000|2020-02-20 18:30:00|5989|5988|5989|5988|5990|5989|5987|5986|65039
1582223700000|2020-02-20 18:35:00|5988|5987|5986|5985|5990|5989|5985|5984|123731
1582224000000|2020-02-20 18:40:00|5987|5986|5983|5982|5987|5986|5981|5980|104076
1582224300000|2020-02-20 18:45:00|5982|5981|5977|5976|5983|5982|5977|5976|103666
1582224600000|2020-02-20 18:50:00|5978|5977|5980|5979|5981|5980|5977|5976|88794
1582224900000|2020-02-20 18:55:00|5981|5980|5976|5975|5983|5982|5976|5975|78555
1582225200000|2020-02-20 19:00:00|5977|5976|5980|5979|5981|5980|5975|5974|127367
1582225500000|2020-02-20 19:05:00|5981|5980|5987|5986|5989|5988|5980|5979|103592
1582225800000|2020-02-20 19:10:00|5988|5987|5984|5983|5991|5990|5983|5982|86908
1582226100000|2020-02-20 19:15:00|5985|5984|5981|5980|5986|5985|5981|5980|78189
1582226400000|2020-02-20 19:20:00|5982|5981|5984|5983|5987|5986|5980|5979|66880
1582226700000|2020-02-20 19:25:00|5983|5982|5982|5981|5986|5985|5982|5981|97963
1582227000000|2020-02-20 19:30:00|5983|5982|5992|5991|5992|5991|5983|5982|97003
1582227300000|2020-02-20 19:35:00|5991|5990|5995|5994|5997|5996|5990|5989|88138
1582227600000|2020-02-20 19:40:00|5994|5993|5997|5996|5998|5997|5992|5991|94695
1582227900000|2020-02-20 19:45:00|5998|5997|5999|5998|6002|6001|5996|5995|130861
1582228200000|2020-02-20 19:50:00|6000|5999|5996|5995|6000|5999|5992|5991|100305
1582228500000|2020-02-20 19:55:00|5997|5996|5995|5994|5999|5998|5993|5992|109268
1582228800000|2020-02-20 20:00:00|5996|5995|5997|5996|6000|5999|5993|5992|106711
1582229100000|2020-02-20 20:05:00|5998|5997|5994|5993|5998|5997|5993|5992|64742
1582229400000|2020-02-20 20:10:00|5993|5992|5992|5991|5994|5993|5986|5985|127889
1582229700000|2020-02-20 20:15:00|5993|5992|5996|5995|5997|5996|5991|5990|122414
1582230000000|2020-02-20 20:20:00|5997|5996|5999|5998|6001|6000|5996|5995|103750
1582230300000|2020-02-20 20:25:00|6000|5999|5996|5995|6001|6000|5995|5994|92726
1582230600000|2020-02-20 20:30:00|5997|5996|5991|5990|5997|5996|5989|5988|154606
1582230900000|2020-02-20 20:35:00|5990|5989|5989|5988|5994|5993|5987|5986|130119
1582231200000|2020-02-20 20:40:00|5988|5987|5994|5993|5994|5993|5988|5987|158500
1582231500000|2020-02-20 20:45:00|5995|5994|5987|5986|5995|5994|5986|5985|211547
1582231800000|2020-02-20 20:50:00|5986|5985|5993|5992|5993|5992|5984|5983|376235
1582232100000|2020-02-20 20:55:00|5992|5991|5983|5982|5992|5991|5983|5982|742567
1582232400000|2020-02-20 21:00:00|5984|5981|5998|5976|6002|5981|5984|5976|82767
1582232700000|2020-02-20 21:05:00|5997|5982|5988|5983|5998|5983|5985|5982|457
1582233000000|2020-02-20 21:10:00|5983|5982|5988|5982|5988|5982|5983|5982|12513
1582233300000|2020-02-20 21:15:00|||||||||22
1582234200000|2020-02-20 21:30:00|||||||||68
1582234500000|2020-02-20 21:35:00|||||||||23
1582234800000|2020-02-20 21:40:00|5985||5985||5985||5984||10102
1582235100000|2020-02-20 21:45:00|||||||||50
1582235400000|2020-02-20 21:50:00|5982|5977|5980|5977|5982|5977|5980|5977|415
1582235700000|2020-02-20 21:55:00|5982|5979|5982|5977|5982|5979|5982|5977|131
1582236000000|2020-02-20 22:00:00|5986|5981|5982|5981|5986|5981|5982|5981|1009
1582236300000|2020-02-20 22:05:00|||||||||831
1582236600000|2020-02-20 22:10:00|||||||||209
1582236900000|2020-02-20 22:15:00|||||||||183
1582237200000|2020-02-20 22:20:00|5983||5983||5983||5983||108
1582237500000|2020-02-20 22:25:00|||||||||6
1582237800000|2020-02-20 22:30:00|||||||||12
1582238100000|2020-02-20 22:35:00|5986||5986||5986||5986||22
1582238400000|2020-02-20 22:40:00|5988|5985|5987|5981|5988|5985|5987|5981|10100
1582238700000|2020-02-20 22:45:00|5986|5982|5986|5985|5986|5985|5985|5981|217
1582239000000|2020-02-20 22:50:00||5981||5981||5981||5981|32
1582239300000|2020-02-20 22:55:00|5988|5985|5988|5985|5988|5985|5988|5985|152
1582239600000|2020-02-20 23:00:00|5987|5981|5987|5985|5987|5985|5987|5981|0
1582239900000|2020-02-20 23:05:00||5981||5981||5981||5981|401
1582240500000|2020-02-20 23:15:00|5986||5986||5986||5986||53
1582240800000|2020-02-20 23:20:00|5987|5977|5981|5977|5987|5977|5981|5977|2119
1582241100000|2020-02-20 23:25:00|||||||||5150
1582241400000|2020-02-20 23:30:00|||||||||9933
1582242000000|2020-02-20 23:40:00||5978||5978||5978||5978|146
1582242300000|2020-02-20 23:45:00|5977|5977|5979|5975|5981|5977|5976|5975|1139
1582242600000|2020-02-20 23:50:00|5981|5972|5978|5966|5981|5972|5974|5965|2390
1582242900000|2020-02-20 23:55:00|5967|5965|5978|5966|5978|5967|5967|5965|1045
1582243200000|2020-02-21 00:00:00|||||||||17
1582243500000|2020-02-21 00:05:00|5977||5977||5977||5977||0
1582243800000|2020-02-21 00:10:00|||||||||10
1582244100000|2020-02-21 00:15:00||5970||5970||5970||5970|200
1582244400000|2020-02-21 00:20:00||5971||5971||5971||5971|800
1582244700000|2020-02-21 00:25:00|||||||||100
1582245000000|2020-02-21 00:30:00||5972||5972||5972||5972|0
1582245600000|2020-02-21 00:40:00||5971||5971||5972||5971|50
1582245900000|2020-02-21 00:45:00||5972||5972||5972||5972|0
1582246200000|2020-02-21 00:50:00|5976|5973|5976|5973|5977|5973|5976|5973|0
1582246500000|2020-02-21 00:55:00|||||||||250
1582275600000|2020-02-21 09:00:00|6076|5957|6052|5957|6076|5958|5977|5957|0
1582276200000|2020-02-21 09:10:00|5973||5973||5973||5973||30
1582276500000|2020-02-21 09:15:00|5974||5975||6053||5972||0
1582277100000|2020-02-21 09:25:00|6053||5967||6053||5967||0
1582277700000|2020-02-21 09:35:00||5950||5947||5950||5947|200
1582278000000|2020-02-21 09:40:00|||||||||26
1582278600000|2020-02-21 09:50:00|5966|5958|5965|5932|5967|5958|5957|5932|610
1582278900000|2020-02-21 09:55:00|5953||5953||5953||5953||0
1582279200000|2020-02-21 10:00:00||5933||5933||5933||5933|0
1582279500000|2020-02-21 10:05:00||5932||5932||5932||5932|10
1582279800000|2020-02-21 10:10:00|5957|5933|5957|5933|5957|5933|5957|5933|111
1582281000000|2020-02-21 10:30:00|||||||||500
1582281900000|2020-02-21 10:45:00|5963||5965||6053||5963||0
1582282200000|2020-02-21 10:50:00|6053||5975||6053||5969||79
1582282500000|2020-02-21 10:55:00|6053|5934|5975|5934|6053|5934|5975|5934|0
1582282800000|2020-02-21 11:00:00|5974||5974||5974||5973||0
1582283100000|2020-02-21 11:05:00||5939||5939||5939||5939|5
1582283400000|2020-02-21 11:10:00|5956||5956||5956||5956||0
1582283700000|2020-02-21 11:15:00|5955||5955||5956||5953||0
1582284000000|2020-02-21 11:20:00|5956||5956||5956||5956||0
1582284300000|2020-02-21 11:25:00||5940||5940||5940||5940|0
1582285200000|2020-02-21 11:40:00||5950||5940||5950||5940|0
1582285500000|2020-02-21 11:45:00||5945||5945||5945||5945|0
1582285800000|2020-02-21 11:50:00||5940||5942||5942||5940|116
1582286100000|2020-02-21 11:55:00||5943||5943||5943||5943|0
1582286400000|2020-02-21 12:00:00|6020|5945|5957|5950|6020|5960|5953|5945|5276
1582286700000|2020-02-21 12:05:00||5951||5951||5951||5951|51
1582287000000|2020-02-21 12:10:00||5952||5955||5955||5950|676
1582287300000|2020-02-21 12:15:00|5956|5950|5957|5950|5957|5951|5956|5950|199
1582287600000|2020-02-21 12:20:00|5953|5954|5957|5955|5957|5955|5953|5954|14
1582287900000|2020-02-21 12:25:00||5956||5954||5956||5954|265
1582288200000|2020-02-21 12:30:00|5964|5956|5982|5956|5985|5956|5964|5956|4301
1582288500000|2020-02-21 12:35:00|5977|5960|5976|5957|5982|5960|5975|5956|450
1582288800000|2020-02-21 12:40:00|5983||5977||5985||5977||33
1582289100000|2020-02-21 12:45:00|5975||5975||5975||5960||103
1582289400000|2020-02-21 12:50:00|5974||5971||5974||5971||12
1582289700000|2020-02-21 12:55:00|5970|5960|5969|5957|5970|5960|5969|5957|85
1582290000000|2020-02-21 13:00:00|5968|5956|5957|5956|5968|5956|5957|5956|3928
1582290300000|2020-02-21 13:05:00|5968||5968||5968||5968||50
1582290600000|2020-02-21 13:10:00|5962|5954|5956|5955|5968|5955|5956|5954|475
1582290900000|2020-02-21 13:15:00|5968|5954|5956|5954|5968|5954|5956|5954|357
1582291200000|2020-02-21 13:20:00|5968|5956|5954|5951|5968|5956|5954|5951|2043
1582291500000|2020-02-21 13:25:00|5953|5952|5954|5951|5954|5952|5953|5951|480
1582291800000|2020-02-21 13:30:00|5953|5952|5954|5950|5954|5952|5952|5948|2754
1582292100000|2020-02-21 13:35:00|5956||5954||5956||5952||1570
1582292400000|2020-02-21 13:40:00||5951||5951||5951||5951|3165
1582292700000|2020-02-21 13:45:00|5953|5950|5948|5945|5954|5950|5948|5945|1558
1582293000000|2020-02-21 13:50:00|5947|5943|5948|5945|5954|5945|5946|5943|3600
1582293300000|2020-02-21 13:55:00|5947|5944|5948|5942|5948|5944|5943|5942|5311
1582293600000|2020-02-21 14:00:00|5954|5945|5955|5946|5955|5946|5948|5945|268
1582293900000|2020-02-21 14:05:00|5956|5947|5963|5950|5968|5959|5956|5947|2090
1582294200000|2020-02-21 14:10:00|5959|5951|5957|5955|5961|5955|5957|5951|3458
1582294500000|2020-02-21 14:15:00|5956|5951|5956|5953|5957|5955|5954|5951|943
1582294800000|2020-02-21 14:20:00|5957|5952|5956|5953|5957|5953|5956|5952|326
1582295100000|2020-02-21 14:25:00|5957|5952|5956|5945|5957|5952|5950|5942|2956
1582295400000|2020-02-21 14:30:00|5955|5946|5916|5915|5955|5946|5904|5903|1320605
1582295700000|2020-02-21 14:35:00|5915|5914|5913|5912|5925|5924|5887|5886|630231
1582296000000|2020-02-21 14:40:00|5912|5911|5896|5895|5913|5912|5894|5893|442322
1582296300000|2020-02-21 14:45:00|5895|5894|5899|5898|5900|5899|5879|5878|426416
1582296600000|2020-02-21 14:50:00|5898|5897|5897|5896|5905|5904|5893|5892|254179
1582296900000|2020-02-21 14:55:00|5896|5895|5896|5895|5903|5902|5892|5891|124868
1582297200000|2020-02-21 15:00:00|5895|5894|5893|5892|5895|5894|5886|5885|158951
1582297500000|2020-02-21 15:05:00|5892|5891|5898|5897|5903|5902|5891|5890|132717
1582297800000|2020-02-21 15:10:00|5897|5896|5896|5895|5898|5897|5888|5887|166731
1582298100000|2020-02-21 15:15:00|5895|5894|5913|5912|5913|5912|5892|5891|189247
1582298400000|2020-02-21 15:20:00|5912|5911|5907|5906|5915|5914|5906|5905|147540
1582298700000|2020-02-21 15:25:00|5906|5905|5901|5900|5909|5908|5901|5900|143063
1582299000000|2020-02-21 15:30:00|5900|5899|5891|5890|5902|5901|5891|5890|151704
1582299300000|2020-02-21 15:35:00|5890|5889|5894|5893|5901|5900|5889|5888|165025
1582299600000|2020-02-21 15:40:00|5895|5894|5893|5892|5895|5894|5889|5888|123576
1582299900000|2020-02-21 15:45:00|5892|5891|5896|5895|5899|5898|5889|5888|96925
1582300200000|2020-02-21 15:50:00|5897|5896|5889|5888|5898|5897|5889|5888|321696
1582300500000|2020-02-21 15:55:00|5890|5889|5896|5895|5896|5895|5889|5888|98023
1582300800000|2020-02-21 16:00:00|5897|5896|5900|5899|5907|5906|5896|5895|141017
1582301100000|2020-02-21 16:05:00|5899|5898|5898|5897|5902|5902|5896|5895|105750
1582301400000|2020-02-21 16:10:00|5899|5898|5908|5907|5913|5912|5899|5898|111107
1582301700000|2020-02-21 16:15:00|5907|5906|5910|5909|5910|5909|5904|5903|83171
1582302000000|2020-02-21 16:20:00|5909|5908|5914|5913|5920|5919|5909|5908|159423
1582302300000|2020-02-21 16:25:00|5913|5912|5911|5910|5918|5917|5911|5910|114980
1582302600000|2020-02-21 16:30:00|5912|5911|5912|5911|5915|5914|5911|5910|121319
1582302900000|2020-02-21 16:35:00|5913|5912|5909|5908|5913|5912|5909|5908|97945
1582303200000|2020-02-21 16:40:00|5910|5909|5909|5908|5913|5912|5908|5907|64763
1582303500000|2020-02-21 16:45:00|5910|5909|5910|5909|5912|5911|5908|5907|74523
1582303800000|2020-02-21 16:50:00|5911|5910|5914|5913|5915|5914|5910|5909|91762
1582304100000|2020-02-21 16:55:00|5915|5914|5915|5914|5917|5916|5914|5913|55291
1582304400000|2020-02-21 17:00:00|5914|5913|5919|5918|5919|5918|5913|5912|81027
1582304700000|2020-02-21 17:05:00|5920|5919|5917|5916|5922|5921|5916|5915|105443
1582305000000|2020-02-21 17:10:00|5918|5917|5919|5918|5922|5921|5917|5916|64242
1582305300000|2020-02-21 17:15:00|5918|5917|5918|5917|5921|5920|5916|5915|121041
1582305600000|2020-02-21 17:20:00|5917|5916|5917|5916|5921|5920|5916|5915|72598
1582305900000|2020-02-21 17:25:00|5918|5917|5919|5918|5920|5919|5917|5916|112452
1582306200000|2020-02-21 17:30:00|5918|5917|5920|5919|5920|5919|5918|5917|58781
1582306500000|2020-02-21 17:35:00|5919|5918|5928|5927|5928|5927|5919|5918|75830
1582306800000|2020-02-21 17:40:00|5927|5926|5923|5922|5928|5927|5918|5917|81250
1582307100000|2020-02-21 17:45:00|5922|5921|5924|5923|5927|5926|5921|5920|70468
1582307400000|2020-02-21 17:50:00|5923|5922|5918|5917|5924|5923|5918|5917|90152
1582307700000|2020-02-21 17:55:00|5919|5918|5924|5923|5924|5923|5918|5917|56333
1582308000000|2020-02-21 18:00:00|5923|5922|5924|5923|5927|5926|5923|5922|60310
1582308300000|2020-02-21 18:05:00|5923|5922|5919|5918|5925|5924|5919|5918|67012
1582308600000|2020-02-21 18:10:00|5918|5917|5919|5918|5921|5920|5917|5916|93620
1582308900000|2020-02-21 18:15:00|5918|5917|5923|5922|5924|5923|5917|5916|99976
1582309200000|2020-02-21 18:20:00|5922|5921|5918|5917|5922|5921|5917|5916|48122
1582309500000|2020-02-21 18:25:00|5919|5918|5918|5917|5920|5919|5916|5915|114264
1582309800000|2020-02-21 18:30:00|5919|5918|5920|5919|5922|5921|5918|5917|85290
1582310100000|2020-02-21 18:35:00|5921|5920|5919|5918|5922|5921|5917|5916|65319
1582310400000|2020-02-21 18:40:00|5920|5919|5922|5921|5923|5922|5919|5918|56908
1582310700000|2020-02-21 18:45:00|5921|5920|5924|5923|5925|5924|5918|5917|80343
1582311000000|2020-02-21 18:50:00|5925|5924|5923|5922|5932|5931|5923|5922|118655
1582311300000|2020-02-21 18:55:00|5924|5923|5924|5923|5927|5926|5922|5921|86176
1582311600000|2020-02-21 19:00:00|5925|5924|5930|5929|5932|5931|5924|5923|108541
1582311900000|2020-02-21 19:05:00|5929|5928|5929|5928|5932|5931|5928|5927|85354
1582312200000|2020-02-21 19:10:00|5928|5927|5932|5931|5934|5933|5928|5927|94029
1582312500000|2020-02-21 19:15:00|5931|5930|5931|5930|5933|5932|5927|5926|93950
1582312800000|2020-02-21 19:20:00|5932|5931|5931|5930|5935|5934|5929|5928|70990
1582313100000|2020-02-21 19:25:00|5930|5929|5933|5932|5936|5935|5930|5929|176027
1582313400000|2020-02-21 19:30:00|5932|5931|5939|5938|5941|5940|5932|5931|101142
1582313700000|2020-02-21 19:35:00|5940|5939|5932|5931|5940|5939|5932|5931|116495
1582314000000|2020-02-21 19:40:00|5931|5930|5928|5927|5936|5935|5928|5927|196669
1582314300000|2020-02-21 19:45:00|5927|5926|5922|5921|5929|5928|5922|5921|165597
1582314600000|2020-02-21 19:50:00|5923|5922|5919|5918|5925|5924|5919|5918|100630
1582314900000|2020-02-21 19:55:00|5918|5917|5921|5920|5923|5922|5918|5917|103183
1582315200000|2020-02-21 20:00:00|5922|5921|5919|5918|5922|5921|5916|5915|65062
1582315500000|2020-02-21 20:05:00|5918|5917|5919|5918|5921|5920|5917|5916|93763
1582315800000|2020-02-21 20:10:00|5920|5919|5918|5917|5920|5919|5918|5917|82962
1582316100000|2020-02-21 20:15:00|5917|5916|5917|5916|5917|5917|5913|5912|145196
1582316400000|2020-02-21 20:20:00|5916|5915|5918|5917|5919|5918|5912|5911|113258
1582316700000|2020-02-21 20:25:00|5919|5918|5915|5914|5919|5918|5912|5911|116519
1582317000000|2020-02-21 20:30:00|5914|5913|5909|5908|5916|5915|5908|5907|129959
1582317300000|2020-02-21 20:35:00|5910|5909|5914|5913|5914|5913|5908|5907|102836
1582317600000|2020-02-21 20:40:00|5913|5912|5913|5912|5915|5914|5908|5907|143804
1582317900000|2020-02-21 20:45:00|5914|5913|5917|5916|5922|5921|5914|5913|189425
1582318200000|2020-02-21 20:50:00|5916|5915|5923|5922|5927|5926|5914|5913|347610
1582318500000|2020-02-21 20:55:00|5922|5921|5914|5913|5929|5928|5912|5911|1146245
1582318800000|2020-02-21 21:00:00|5915|5912|5930|5910|5938|5912|5915|5905|605345
1582319100000|2020-02-21 21:05:00|||||||||17
1582319400000|2020-02-21 21:10:00|5928|5915|5924|5915|5928|5915|5924|5915|7
1582319700000|2020-02-21 21:15:00|5920||5920||5920||5920||58
1582320000000|2020-02-21 21:20:00|5924|5913|5923|5913|5924|5913|5923|5913|193
1582320300000|2020-02-21 21:25:00|||||||||39
1582320600000|2020-02-21 21:30:00|||||||||4817
1582320900000|2020-02-21 21:35:00||5914||5916||5916||5914|12
1582321200000|2020-02-21 21:40:00|5920|5914|5920|5914|5920|5914|5920|5914|439
1582321500000|2020-02-21 21:45:00|5923||5923||5923||5923||46
1582321800000|2020-02-21 21:50:00|5914|5919|5923|5913|5923|5919|5914|5913|422
1582322100000|2020-02-21 21:55:00|||||||||12626
1582534800000|2020-02-24 09:00:00|5848|5800|5831|5780|5848|5800|5796|5775|810
1582535100000|2020-02-24 09:05:00||5781||5780||5781||5780|160
1582535400000|2020-02-24 09:10:00|5813|5776|5812|5761|5813|5779|5775|5760|2328
1582535700000|2020-02-24 09:15:00|5813|5760|5813|5761|5813|5774|5813|5760|30
1582536000000|2020-02-24 09:20:00|5780|5760|5760|5753|5780|5774|5760|5753|650
1582536300000|2020-02-24 09:25:00||5752||5752||5756||5752|238
1582536600000|2020-02-24 09:30:00||5714||5755||5755||5714|178
1582536900000|2020-02-24 09:35:00|5758|5749|5760|5749|5760|5758|5758|5749|3100
1582537200000|2020-02-24 09:40:00|5768|5760|5765|5764|5813|5774|5765|5749|788
1582537500000|2020-02-24 09:45:00|5764|5751|5749|5744|5764|5764|5749|5714|1294
1582537800000|2020-02-24 09:50:00|5764|5749|5764|5749|5764|5749|5764|5749|106
1582538100000|2020-02-24 09:55:00||5750||5750||5750||5750|17
1582538400000|2020-02-24 10:00:00|5765||5765||5765||5765||115
1582538700000|2020-02-24 10:05:00|5764||5764||5764||5764||20
1582539000000|2020-02-24 10:10:00||5749||5749||5750||5749|300
1582539300000|2020-02-24 10:15:00||5754||5755||5755||5754|82
1582539600000|2020-02-24 10:20:00|5765|5752|5765|5754|5765|5754|5765|5749|2
1582539900000|2020-02-24 10:25:00||5749||5749||5754||5749|10
1582540200000|2020-02-24 10:30:00|5764|5754|5764|5749|5764|5754|5764|5749|370
1582540500000|2020-02-24 10:35:00|5760|5750|5764|5754|5764|5754|5760|5749|5
1582540800000|2020-02-24 10:40:00||5749||5749||5754||5749|10
1582541100000|2020-02-24 10:45:00|5765||5765||5765||5765||200
1582541400000|2020-02-24 10:50:00|5764||5764||5764||5764||90
1582541700000|2020-02-24 10:55:00|5725|5714|5764|5714|5764|5725|5725|5714|4000
1582542000000|2020-02-24 11:00:00|5760|5720|5740|5720|5760|5720|5740|5720|200
1582542300000|2020-02-24 11:05:00|5734|5734|5750|5734|5750|5734|5734|5720|920
1582542600000|2020-02-24 11:10:00||5720||5725||5745||5720|500
1582542900000|2020-02-24 11:15:00||5721||5720||5727||5720|0
1582543200000|2020-02-24 11:20:00|5740|5721|5740|5720|5740|5734|5735|5720|546
1582543500000|2020-02-24 11:25:00||5721||5721||5721||5721|0
1582543800000|2020-02-24 11:30:00|5735|5735|5750|5740|5750|5740|5735|5720|830
1582544100000|2020-02-24 11:35:00||5724||5722||5740||5720|13
1582544400000|2020-02-24 11:40:00|5758|5720|5801|5727|5801|5760|5758|5720|1580
1582544700000|2020-02-24 11:45:00|5770|5735|5773|5735|5801|5735|5760|5735|218
1582545000000|2020-02-24 11:50:00|5770|5736|5769|5735|5770|5760|5769|5735|106
1582545300000|2020-02-24 11:55:00|5768|5736|5768|5738|5768|5746|5768|5735|589
1582545600000|2020-02-24 12:00:00|5765|5750|5775|5769|5799|5789|5765|5750|9643
1582545900000|2020-02-24 12:05:00|5786|5770|5790|5780|5799|5780|5780|5770|795
1582546200000|2020-02-24 12:10:00||5785||5780||5785||5780|145
1582546500000|2020-02-24 12:15:00|5789|5781|5790|5780|5790|5789|5781|5780|1273
1582546800000|2020-02-24 12:20:00||5785||5785||5785||5780|500
1582547100000|2020-02-24 12:25:00|5795|5790|5791|5785|5795|5791|5791|5785|561
1582547400000|2020-02-24 12:30:00|5790|5790|5795|5785|5795|5790|5790|5785|840
1582547700000|2020-02-24 12:35:00|5794|5780|5795|5780|5795|5780|5794|5780|2871
1582548000000|2020-02-24 12:40:00|5791|5777|5778|5755|5795|5777|5761|5755|4406
1582548300000|2020-02-24 12:45:00|5777|5756|5777|5756|5777|5756|5760|5750|1667
1582548600000|2020-02-24 12:50:00|5768|5760|5777|5766|5777|5766|5768|5750|823
1582548900000|2020-02-24 12:55:00|5776|5770|5778|5768|5778|5775|5766|5756|686
1582549200000|2020-02-24 13:00:00|5786|5769|5785|5780|5786|5780|5780|5769|19866
1582549500000|2020-02-24 13:05:00|5784|5770|5780|5770|5784|5777|5775|5769|6840
1582549800000|2020-02-24 13:10:00|5769|5769|5779|5766|5780|5770|5764|5756|4448
1582550100000|2020-02-24 13:15:00|5770|5769|5766|5760|5779|5775|5766|5756|4620
1582550400000|2020-02-24 13:20:00|5760|5759|5766|5756|5766|5760|5760|5755|7756
1582550700000|2020-02-24 13:25:00|5760|5757|5760|5757|5760|5757|5759|5757|1643
1582551000000|2020-02-24 13:30:00|5759|5756|5768|5751|5778|5759|5759|5751|6254
1582551300000|2020-02-24 13:35:00|5745|5741|5745|5741|5746|5745|5743|5736|10745
1582551600000|2020-02-24 13:40:00|5746|5742|5744|5740|5768|5765|5744|5737|16464
1582551900000|2020-02-24 13:45:00|5765|5736|5755|5747|5770|5747|5741|5735|853
1582552200000|2020-02-24 13:50:00|5754|5750|5740|5732|5755|5750|5735|5732|16676
1582552500000|2020-02-24 13:55:00|5750|5736|5754|5750|5754|5750|5745|5736|3468
1582552800000|2020-02-24 14:00:00|5752|5738|5750|5735|5754|5745|5745|5730|6318
1582553100000|2020-02-24 14:05:00|5749|5734|5750|5733|5750|5744|5737|5733|5928
1582553400000|2020-02-24 14:10:00|5749|5740|5749|5735|5749|5740|5733|5731|6977
1582553700000|2020-02-24 14:15:00|5750|5731|5758|5750|5760|5751|5750|5731|3254
1582554000000|2020-02-24 14:20:00|5759|5740|5755|5750|5759|5751|5747|5740|6173
1582554300000|2020-02-24 14:25:00|5754|5748|5780|5768|5795|5786|5752|5748|17044
1582554600000|2020-02-24 14:30:00|5776|5761|5745|5743|5781|5776|5741|5740|1427403
1582554900000|2020-02-24 14:35:00|5746|5744|5714|5713|5750|5748|5709|5708|543662
1582555200000|2020-02-24 14:40:00|5713|5712|5694|5693|5719|5718|5687|5686|652349
1582555500000|2020-02-24 14:45:00|5693|5692|5728|5727|5732|5731|5691|5690|435188
1582555800000|2020-02-24 14:50:00|5729|5728|5731|5730|5731|5730|5716|5715|257348
1582556100000|2020-02-24 14:55:00|5730|5729|5716|5715|5732|5731|5713|5712|401909
1582556400000|2020-02-24 15:00:00|5715|5714|5706|5705|5721|5720|5705|5704|568756
1582556700000|2020-02-24 15:05:00|5707|5706|5713|5712|5715|5714|5706|5705|303273
1582557000000|2020-02-24 15:10:00|5712|5711|5713|5712|5715|5714|5708|5707|247461
1582557300000|2020-02-24 15:15:00|5714|5713|5706|5705|5716|5715|5703|5702|215656
1582557600000|2020-02-24 15:20:00|5707|5706|5710|5709|5715|5714|5705|5704|237766
1582557900000|2020-02-24 15:25:00|5711|5710|5702|5701|5712|5711|5699|5698|419032
1582558200000|2020-02-24 15:30:00|5701|5700|5699|5698|5705|5704|5697|5696|297149
1582558500000|2020-02-24 15:35:00|5700|5699|5690|5689|5703|5702|5689|5688|307209
1582558800000|2020-02-24 15:40:00|5689|5688|5689|5688|5692|5691|5686|5685|300647
1582559100000|2020-02-24 15:45:00|5688|5687|5700|5699|5700|5699|5687|5686|266325
1582559400000|2020-02-24 15:50:00|5701|5700|5715|5714|5716|5715|5700|5699|295393
1582559700000|2020-02-24 15:55:00|5714|5713|5710|5709|5715|5714|5705|5704|189086
1582560000000|2020-02-24 16:00:00|5709|5708|5703|5702|5715|5714|5703|5702|176525
1582560300000|2020-02-24 16:05:00|5704|5703|5703|5702|5707|5706|5701|5700|167264
1582560600000|2020-02-24 16:10:00|5704|5703|5697|5696|5707|5706|5697|5696|184002
1582560900000|2020-02-24 16:15:00|5696|5695|5712|5711|5712|5711|5695|5694|226253
1582561200000|2020-02-24 16:20:00|5713|5712|5710|5709|5716|5715|5705|5704|247021
1582561500000|2020-02-24 16:25:00|5709|5708|5699|5698|5716|5715|5699|5698|348051
1582561800000|2020-02-24 16:30:00|5700|5699|5706|5705|5710|5709|5699|5698|227344
1582562100000|2020-02-24 16:35:00|5705|5704|5704|5703|5715|5714|5701|5700|211036
1582562400000|2020-02-24 16:40:00|5703|5702|5692|5691|5705|5704|5689|5688|296188
1582562700000|2020-02-24 16:45:00|5693|5692|5681|5680|5693|5692|5681|5680|213023
1582563000000|2020-02-24 16:50:00|5682|5681|5681|5680|5686|5685|5680|5679|164667
1582563300000|2020-02-24 16:55:00|5680|5679|5678|5677|5685|5684|5676|5675|346566
1582563600000|2020-02-24 17:00:00|5677|5676|5680|5679|5680|5679|5674|5673|235984
1582563900000|2020-02-24 17:05:00|5679|5678|5670|5669|5679|5678|5669|5668|493752
1582564200000|2020-02-24 17:10:00|5671|5670|5668|5667|5675|5675|5666|5665|261060
1582564500000|2020-02-24 17:15:00|5667|5666|5669|5668|5670|5669|5658|5657|255378
1582564800000|2020-02-24 17:20:00|5668|5667|5670|5669|5673|5672|5664|5663|178692
1582565100000|2020-02-24 17:25:00|5671|5670|5667|5666|5674|5673|5666|5665|136632
1582565400000|2020-02-24 17:30:00|5668|5667|5666|5665|5672|5671|5666|5665|148656
1582565700000|2020-02-24 17:35:00|5667|5666|5681|5680|5682|5681|5667|5666|238565
1582566000000|2020-02-24 17:40:00|5682|5681|5685|5684|5692|5691|5680|5679|216694
1582566300000|2020-02-24 17:45:00|5686|5685|5680|5679|5691|5690|5679|5678|225707
1582566600000|2020-02-24 17:50:00|5679|5678|5674|5673|5679|5678|5669|5668|173346
1582566900000|2020-02-24 17:55:00|5675|5674|5670|5669|5676|5675|5670|5669|181306
1582567200000|2020-02-24 18:00:00|5669|5668|5664|5663|5672|5671|5662|5661|177929
1582567500000|2020-02-24 18:05:00|5665|5664|5671|5670|5675|5674|5665|5664|208420
1582567800000|2020-02-24 18:10:00|5670|5669|5666|5665|5672|5671|5663|5662|180217
1582568100000|2020-02-24 18:15:00|5665|5664|5666|5665|5666|5665|5660|5659|241844
1582568400000|2020-02-24 18:20:00|5667|5666|5663|5662|5669|5669|5662|5661|280206
1582568700000|2020-02-24 18:25:00|5662|5661|5667|5666|5671|5670|5662|5661|377374
1582569000000|2020-02-24 18:30:00|5666|5665|5662|5661|5667|5666|5662|5661|188526
1582569300000|2020-02-24 18:35:00|5661|5660|5668|5667|5668|5667|5660|5659|224274
1582569600000|2020-02-24 18:40:00|5667|5666|5665|5664|5668|5667|5663|5662|155283
1582569900000|2020-02-24 18:45:00|5666|5665|5674|5673|5674|5673|5663|5662|190001
1582570200000|2020-02-24 18:50:00|5675|5674|5672|5671|5678|5677|5671|5670|131785
1582570500000|2020-02-24 18:55:00|5671|5670|5668|5667|5675|5674|5667|5666|138446
1582570800000|2020-02-24 19:00:00|5669|5668|5669|5668|5673|5672|5667|5666|243195
1582571100000|2020-02-24 19:05:00|5670|5669|5663|5662|5671|5670|5662|5661|228653
1582571400000|2020-02-24 19:10:00|5664|5663|5657|5656|5665|5664|5657|5656|259374
1582571700000|2020-02-24 19:15:00|5656|5655|5653|5652|5658|5657|5653|5652|354467
1582572000000|2020-02-24 19:20:00|5654|5653|5659|5658|5661|5660|5654|5653|456390
1582572300000|2020-02-24 19:25:00|5658|5657|5676|5675|5676|5675|5655|5654|255291
1582572600000|2020-02-24 19:30:00|5677|5676|5682|5681|5683|5682|5677|5676|199226
1582572900000|2020-02-24 19:35:00|5681|5680|5682|5681|5683|5683|5678|5677|188643
1582573200000|2020-02-24 19:40:00|5681|5680|5684|5683|5688|5687|5681|5680|138473
1582573500000|2020-02-24 19:45:00|5683|5682|5688|5687|5690|5689|5678|5677|294083
1582573800000|2020-02-24 19:50:00|5689|5688|5682|5681|5689|5688|5680|5679|261411
1582574100000|2020-02-24 19:55:00|5683|5682|5681|5680|5691|5690|5681|5680|372458
1582574400000|2020-02-24 20:00:00|5682|5681|5689|5688|5690|5689|5680|5679|383265
1582574700000|2020-02-24 20:05:00|5690|5689|5689|5688|5695|5694|5688|5687|239350
1582575000000|2020-02-24 20:10:00|5690|5689|5685|5684|5690|5689|5683|5682|167178
1582575300000|2020-02-24 20:15:00|5684|5683|5685|5684|5687|5686|5680|5679|246346
1582575600000|2020-02-24 20:20:00|5686|5685|5678|5677|5687|5686|5678|5677|324506
1582575900000|2020-02-24 20:25:00|5679|5678|5676|5675|5680|5679|5676|5675|220628
1582576200000|2020-02-24 20:30:00|5675|5674|5669|5668|5677|5676|5669|5668|368188
1582576500000|2020-02-24 20:35:00|5670|5669|5664|5663|5670|5669|5661|5660|243981
1582576800000|2020-02-24 20:40:00|5665|5664|5656|5655|5666|5665|5655|5654|332042
1582577100000|2020-02-24 20:45:00|5657|5656|5661|5660|5667|5666|5657|5656|491254
1582577400000|2020-02-24 20:50:00|5662|5661|5652|5651|5662|5661|5651|5650|771493
1582577700000|2020-02-24 20:55:00|5651|5650|5638|5637|5653|5652|5637|5636|1808190
1582578000000|2020-02-24 21:00:00|5639|5639|5652|5637|5658|5639|5637|5635|19809
1582578300000|2020-02-24 21:05:00|5651|5639|5638|5637|5652|5650|5638|5637|1078297
1582578600000|2020-02-24 21:10:00|5652|5638|5648|5638|5652|5638|5630|5628|2929
1582578900000|2020-02-24 21:15:00|5645|5640|5648|5640|5648|5645|5645|5640|2390
1582579200000|2020-02-24 21:20:00|5647||5647||5647||5647||163
1582579500000|2020-02-24 21:25:00|5648|5645|5643|5640|5648|5645|5643|5640|2732825
1582579800000|2020-02-24 21:30:00|5648|5643|5650|5641|5650|5643|5647|5640|49055
1582580100000|2020-02-24 21:35:00|5648||5648||5648||5648||237
1582580400000|2020-02-24 21:40:00|5645|5640|5640|5639|5645|5640|5640|5639|67890
1582580700000|2020-02-24 21:45:00|5643|5630|5638|5632|5643|5632|5638|5630|1130
1582581000000|2020-02-24 21:50:00|5641|5630|5644|5636|5644|5638|5641|5630|323
1582581300000|2020-02-24 21:55:00||5637||5637||5637||5637|21977
1582581600000|2020-02-24 22:00:00||5638||5637||5640||5637|283
1582581900000|2020-02-24 22:05:00|5640|5638|5640|5638|5640|5638|5640|5638|182
1582582200000|2020-02-24 22:10:00|5644|5637|5644|5637|5644|5639|5644|5637|180
1582582500000|2020-02-24 22:15:00|5642|5642|5644|5642|5644|5642|5642|5642|814
1582582800000|2020-02-24 22:20:00|5648|5644|5644|5642|5648|5644|5644|5642|1718
1582583100000|2020-02-24 22:25:00|5642|5637|5642|5641|5642|5641|5642|5637|668
1582583400000|2020-02-24 22:30:00|5641|5640|5642|5640|5642|5640|5641|5640|408
1582583700000|2020-02-24 22:35:00||5641||5641||5641||5641|86
1582584000000|2020-02-24 22:40:00|5648|5644|5648|5645|5648|5645|5648|5644|1157
1582584300000|2020-02-24 22:45:00|5645|5640|5647|5640|5647|5640|5645|5640|232
1582584600000|2020-02-24 22:50:00||5641||5641||5641||5641|94
1582584900000|2020-02-24 22:55:00|||||||||238
1582585200000|2020-02-24 23:00:00|||||||||224
1582585500000|2020-02-24 23:05:00|5645|5640|5641|5640|5645|5640|5641|5640|625
1582585800000|2020-02-24 23:10:00|5640|5638|5647|5640|5647|5640|5640|5638|6920
1582586100000|2020-02-24 23:15:00|5645|5638|5645|5638|5647|5638|5645|5638|754
1582586400000|2020-02-24 23:20:00|5647|5639|5647|5639|5647|5645|5647|5639|1178
1582586700000|2020-02-24 23:25:00||5640||5642||5643||5640|827
1582587000000|2020-02-24 23:30:00|5650|5643|5650|5643|5650|5643|5649|5643|271
1582587300000|2020-02-24 23:35:00|5649|5642|5649|5644|5649|5644|5649|5642|0
1582587600000|2020-02-24 23:40:00|5648||5649||5649||5648||100
1582588200000|2020-02-24 23:50:00|5650|5645|5655|5645|5655|5645|5650|5645|1267
1582588500000|2020-02-24 23:55:00||5648||5651||5651||5647|900
1582588800000|2020-02-25 00:00:00||5647||5650||5650||5647|60
1582589100000|2020-02-25 00:05:00|||||||||359
1582589400000|2020-02-25 00:10:00|||||||||600
1582589700000|2020-02-25 00:15:00||5652||5652||5652||5652|632
1582590000000|2020-02-25 00:20:00||5653||5650||5653||5650|1
1582590300000|2020-02-25 00:25:00|5658||5658||5658||5658||200
1582590600000|2020-02-25 00:30:00||5649||5650||5650||5649|70
1582590900000|2020-02-25 00:35:00|5650|5651|5650|5647|5650|5651|5650|5647|365
1582591200000|2020-02-25 00:40:00|5658|5650|5662|5658|5662|5658|5658|5650|1993
1582591500000|2020-02-25 00:45:00||5650||5650||5650||5650|982
1582591800000|2020-02-25 00:50:00|5656|5652|5662|5652|5662|5652|5656|5652|687
1582592100000|2020-02-25 00:55:00|5659|5659|5659|5652|5659|5659|5659|5652|461
1582621200000|2020-02-25 09:00:00|5696|5643|5696|5660|5775|5662|5696|5643|113
1582621500000|2020-02-25 09:05:00|5698||5696||5698||5683||0
1582621800000|2020-02-25 09:10:00|5692|5662|5695|5654|5698|5663|5686|5654|1232
1582622100000|2020-02-25 09:15:00||5652||5660||5660||5652|0
1582622400000|2020-02-25 09:20:00|5694||5694||5694||5694||0
1582622700000|2020-02-25 09:25:00|5693||5687||5694||5687||0
1582623000000|2020-02-25 09:30:00|5686|5666|5685|5660|5687|5667|5685|5660|0
1582623300000|2020-02-25 09:35:00|5684||5684||5685||5684||0
1582623600000|2020-02-25 09:40:00|5685|5656|5660|5654|5685|5656|5660|5643|1000
1582623900000|2020-02-25 09:45:00|5667||5660||5667||5660||0
1582624500000|2020-02-25 09:55:00||5643||5654||5654||5643|1
1582624800000|2020-02-25 10:00:00||5643||5643||5643||5643|0
1582625100000|2020-02-25 10:05:00||5646||5643||5646||5643|0
1582625400000|2020-02-25 10:10:00||5646||5644||5655||5643|450
1582626300000|2020-02-25 10:25:00|5659|5643|5659|5643|5659|5643|5659|5643|0
1582626600000|2020-02-25 10:30:00||5644||5643||5647||5643|408
1582626900000|2020-02-25 10:35:00|5640|5640|5659|5638|5659|5640|5640|5638|1948
1582627200000|2020-02-25 10:40:00|5637|5635|5658|5613|5659|5635|5637|5610|1455
1582627500000|2020-02-25 10:45:00|5659|5636|5659|5636|5659|5636|5659|5636|0
1582627800000|2020-02-25 10:50:00|5660|5634|5660|5615|5660|5634|5636|5610|837
1582628400000|2020-02-25 11:00:00||5616||5617||5617||5616|0
1582628700000|2020-02-25 11:05:00|5659||5660||5660||5659||0
1582629000000|2020-02-25 11:10:00||5618||5619||5619||5618|0
1582629300000|2020-02-25 11:15:00|5659||5659||5659||5659||0
1582629600000|2020-02-25 11:20:00|5660||5660||5660||5660||0
1582630200000|2020-02-25 11:30:00||5620||5631||5631||5620|0
1582630500000|2020-02-25 11:35:00||5636||5636||5636||5636|0
1582630800000|2020-02-25 11:40:00||5639||5639||5640||5639|0
1582631100000|2020-02-25 11:45:00||5636||5640||5641||5636|0
1582631400000|2020-02-25 11:50:00||5641||5641||5641||5641|0
1582631700000|2020-02-25 11:55:00||5642||5642||5642||5642|0
1582632000000|2020-02-25 12:00:00|5659|5650|5655|5652|5685|5659|5655|5650|626
1582632300000|2020-02-25 12:05:00|5652|5650|5650|5640|5652|5650|5650|5640|1504
1582632600000|2020-02-25 12:10:00|5645|5645|5645|5641|5650|5645|5645|5640|1148
1582632900000|2020-02-25 12:15:00||5643||5643||5644||5643|279
1582633200000|2020-02-25 12:20:00|5650|5644|5655|5645|5655|5645|5650|5640|1349
1582633500000|2020-02-25 12:25:00||5646||5646||5646||5646|110
1582633800000|2020-02-25 12:30:00|5654|5640|5654|5640|5655|5640|5654|5640|148
1582634100000|2020-02-25 12:35:00|5647|5641|5654|5647|5654|5647|5647|5641|3000
1582634400000|2020-02-25 12:40:00|5655|5650|5655|5650|5655|5650|5654|5650|154
1582634700000|2020-02-25 12:45:00|5660|5651|5660|5651|5660|5651|5660|5651|614
1582635000000|2020-02-25 12:50:00|5659|5655|5660|5655|5660|5655|5659|5655|1
1582635300000|2020-02-25 12:55:00|5659|5656|5659|5656|5659|5656|5657|5656|50
1582635600000|2020-02-25 13:00:00|5662|5657|5668|5659|5669|5660|5659|5656|10883
1582635900000|2020-02-25 13:05:00|5662|5662|5666|5662|5668|5662|5662|5662|288
1582636200000|2020-02-25 13:10:00|5665|5663|5666|5662|5667|5665|5665|5662|1536
1582636500000|2020-02-25 13:15:00|5665|5663|5670|5663|5670|5668|5665|5662|3594
1582636800000|2020-02-25 13:20:00|5668|5659|5669|5659|5670|5665|5668|5659|511
1582637100000|2020-02-25 13:25:00|5668|5658|5663|5659|5668|5659|5663|5658|710
1582637400000|2020-02-25 13:30:00|5668|5660|5668|5663|5668|5663|5668|5660|1063
1582637700000|2020-02-25 13:35:00|5667|5660|5666|5660|5668|5660|5663|5660|2053
1582638000000|2020-02-25 13:40:00|5668|5659|5664|5659|5668|5659|5664|5659|707
1582638300000|2020-02-25 13:45:00|5660|5660|5660|5655|5660|5662|5658|5655|2416
1582638600000|2020-02-25 13:50:00|5658|5656|5665|5664|5666|5664|5658|5655|2419
1582638900000|2020-02-25 13:55:00|5666|5660|5668|5660|5668|5664|5666|5660|10624
1582639200000|2020-02-25 14:00:00|5665|5661|5667|5651|5668|5665|5665|5651|3220
1582639500000|2020-02-25 14:05:00|5668|5666|5664|5651|5668|5666|5662|5651|1242
1582639800000|2020-02-25 14:10:00|5665|5652|5662|5652|5665|5661|5661|5652|2276
1582640100000|2020-02-25 14:15:00|5665|5656|5665|5661|5665|5661|5659|5656|1805
1582640400000|2020-02-25 14:20:00|5668|5662|5683|5667|5683|5669|5667|5660|2382
1582640700000|2020-02-25 14:25:00|5667|5661|5678|5660|5683|5663|5663|5660|1862
1582641000000|2020-02-25 14:30:00|5677|5662|5649|5648|5677|5668|5639|5638|800245
1582641300000|2020-02-25 14:35:00|5650|5649|5639|5638|5650|5650|5627|5626|311773
1582641600000|2020-02-25 14:40:00|5638|5637|5617|5616|5646|5645|5617|5616|318291
1582641900000|2020-02-25 14:45:00|5618|5617|5603|5602|5623|5622|5594|5593|1093761
1582642200000|2020-02-25 14:50:00|5602|5601|5606|5605|5612|5611|5585|5584|416657
1582642500000|2020-02-25 14:55:00|5605|5604|5611|5610|5615|5614|5593|5592|230039
1582642800000|2020-02-25 15:00:00|5612|5611|5599|5598|5617|5616|5596|5595|302428
1582643100000|2020-02-25 15:05:00|5598|5597|5595|5594|5607|5606|5589|5589|226758
1582643400000|2020-02-25 15:10:00|5596|5595|5595|5594|5612|5611|5591|5590|463070
1582643700000|2020-02-25 15:15:00|5596|5595|5600|5599|5613|5612|5584|5583|860998
1582644000000|2020-02-25 15:20:00|5599|5598|5583|5582|5604|5603|5582|5581|318898
1582644300000|2020-02-25 15:25:00|5582|5581|5562|5561|5583|5582|5559|5558|611320
1582644600000|2020-02-25 15:30:00|5563|5562|5574|5573|5575|5574|5560|5559|245683
1582644900000|2020-02-25 15:35:00|5573|5572|5573|5572|5583|5582|5565|5564|233474
1582645200000|2020-02-25 15:40:00|5572|5571|5568|5567|5575|5574|5565|5564|232510
1582645500000|2020-02-25 15:45:00|5567|5566|5549|5548|5571|5570|5546|5545|469212
1582645800000|2020-02-25 15:50:00|5548|5547|5532|5531|5549|5548|5522|5521|466005
1582646100000|2020-02-25 15:55:00|5533|5532|5548|5547|5550|5549|5528|5527|307508
1582646400000|2020-02-25 16:00:00|5547|5546|5532|5531|5555|5554|5529|5528|278374
1582646700000|2020-02-25 16:05:00|5531|5530|5537|5536|5545|5544|5530|5529|289604
1582647000000|2020-02-25 16:10:00|5536|5535|5539|5538|5545|5544|5534|5533|268017
1582647300000|2020-02-25 16:15:00|5540|5539|5534|5533|5542|5541|5525|5525|325855
1582647600000|2020-02-25 16:20:00|5533|5532|5534|5533|5540|5539|5527|5526|232642
1582647900000|2020-02-25 16:25:00|5533|5532|5545|5544|5548|5547|5532|5531|220806
1582648200000|2020-02-25 16:30:00|5544|5543|5541|5540|5548|5547|5537|5536|251011
1582648500000|2020-02-25 16:35:00|5542|5541|5537|5536|5545|5544|5535|5534|177555
1582648800000|2020-02-25 16:40:00|5536|5535|5523|5522|5536|5535|5522|5521|257864
1582649100000|2020-02-25 16:45:00|5524|5523|5523|5522|5533|5532|5522|5521|249794
1582649400000|2020-02-25 16:50:00|5522|5521|5529|5528|5534|5533|5522|5521|241053
1582649700000|2020-02-25 16:55:00|5528|5527|5525|5524|5535|5534|5523|5522|184929
1582650000000|2020-02-25 17:00:00|5526|5525|5526|5525|5530|5529|5524|5523|191061
1582650300000|2020-02-25 17:05:00|5527|5526|5527|5526|5532|5531|5525|5524|149647
1582650600000|2020-02-25 17:10:00|5526|5525|5523|5522|5531|5530|5523|5522|145673
1582650900000|2020-02-25 17:15:00|5522|5521|5524|5523|5525|5524|5518|5517|224895
1582651200000|2020-02-25 17:20:00|5523|5522|5525|5524|5526|5525|5519|5518|263261
1582651500000|2020-02-25 17:25:00|5524|5523|5525|5524|5528|5527|5519|5518|187946
1582651800000|2020-02-25 17:30:00|5526|5525|5550|5549|5550|5549|5526|5525|225806
1582652100000|2020-02-25 17:35:00|5549|5548|5527|5526|5549|5548|5526|5525|230945
1582652400000|2020-02-25 17:40:00|5526|5525|5511|5510|5531|5530|5511|5510|268433
1582652700000|2020-02-25 17:45:00|5510|5509|5505|5504|5511|5510|5501|5500|452215
1582653000000|2020-02-25 17:50:00|5504|5503|5506|5505|5508|5507|5501|5500|276132
1582653300000|2020-02-25 17:55:00|5507|5506|5501|5500|5508|5507|5497|5496|383693
1582653600000|2020-02-25 18:00:00|5500|5499|5501|5500|5507|5506|5494|5493|302233
1582653900000|2020-02-25 18:05:00|5502|5501|5494|5493|5504|5503|5494|5493|157827
1582654200000|2020-02-25 18:10:00|5493|5492|5493|5492|5502|5501|5492|5491|164889
1582654500000|2020-02-25 18:15:00|5492|5491|5482|5481|5496|5495|5479|5478|263450
1582654800000|2020-02-25 18:20:00|5483|5482|5476|5475|5485|5484|5476|5475|178146
1582655100000|2020-02-25 18:25:00|5477|5476|5473|5472|5477|5476|5466|5465|441233
1582655400000|2020-02-25 18:30:00|5472|5471|5472|5471|5475|5474|5467|5466|180346
1582655700000|2020-02-25 18:35:00|5471|5470|5465|5464|5473|5472|5464|5463|229260
1582656000000|2020-02-25 18:40:00|5464|5463|5472|5471|5475|5474|5459|5458|235063
1582656300000|2020-02-25 18:45:00|5471|5470|5469|5468|5476|5475|5468|5467|217647
1582656600000|2020-02-25 18:50:00|5470|5469|5465|5464|5482|5481|5462|5461|270246
1582656900000|2020-02-25 18:55:00|5464|5463|5460|5459|5469|5468|5460|5459|169743
1582657200000|2020-02-25 19:00:00|5461|5460|5460|5459|5466|5465|5451|5450|405629
1582657500000|2020-02-25 19:05:00|5461|5460|5430|5430|5462|5461|5428|5427|432007
1582657800000|2020-02-25 19:10:00|5431|5431|5437|5435|5445|5444|5430|5429|363866
1582658100000|2020-02-25 19:15:00|5436|5436|5425|5424|5448|5447|5425|5424|282836
1582658400000|2020-02-25 19:20:00|5424|5423|5418|5417|5432|5431|5414|5413|329259
1582658700000|2020-02-25 19:25:00|5419|5418|5415|5414|5424|5423|5407|5406|405675
1582659000000|2020-02-25 19:30:00|5416|5415|5412|5411|5423|5422|5408|5407|515985
1582659300000|2020-02-25 19:35:00|5411|5410|5402|5401|5416|5415|5402|5401|326088
1582659600000|2020-02-25 19:40:00|5403|5402|5417|5416|5421|5420|5399|5398|636561
1582659900000|2020-02-25 19:45:00|5418|5417|5425|5424|5429|5428|5406|5405|321933
1582660200000|2020-02-25 19:50:00|5426|5425|5430|5429|5430|5429|5421|5420|296746
1582660500000|2020-02-25 19:55:00|5429|5430|5429|5428|5432|5431|5424|5423|355971
1582660800000|2020-02-25 20:00:00|5430|5429|5446|5445|5458|5457|5430|5429|534154
1582661100000|2020-02-25 20:05:00|5447|5446|5442|5441|5457|5456|5438|5437|352361
1582661400000|2020-02-25 20:10:00|5441|5440|5429|5428|5445|5444|5428|5427|314287
1582661700000|2020-02-25 20:15:00|5428|5427|5425|5424|5440|5439|5423|5422|550214
1582662000000|2020-02-25 20:20:00|5426|5425|5416|5415|5427|5426|5409|5408|589366
1582662300000|2020-02-25 20:25:00|5415|5414|5422|5421|5427|5426|5410|5409|381633
1582662600000|2020-02-25 20:30:00|5421|5420|5406|5405|5422|5421|5397|5396|943746
1582662900000|2020-02-25 20:35:00|5407|5406|5408|5407|5410|5409|5400|5399|427854
1582663200000|2020-02-25 20:40:00|5409|5408|5413|5412|5429|5428|5409|5408|460751
1582663500000|2020-02-25 20:45:00|5414|5413|5432|5431|5441|5440|5413|5412|566825
1582663800000|2020-02-25 20:50:00|5431|5430|5409|5408|5431|5430|5408|5407|1150831
1582664100000|2020-02-25 20:55:00|5410|5409|5422|5421|5434|5433|5410|5409|1959598
1582664400000|2020-02-25 21:00:00|5423|5420|5460|5423|5460|5423|5423|5420|318239
1582664700000|2020-02-25 21:05:00|5445|5424|5440|5425|5460|5459|5440|5422|7210
1582665000000|2020-02-25 21:10:00|5438|5422|5439|5423|5440|5423|5435|5422|16436
1582665300000|2020-02-25 21:15:00|5438|5424|5438|5424|5438|5424|5438|5424|84
1582665600000|2020-02-25 21:20:00|||||||||39
1582665900000|2020-02-25 21:25:00|5425|5423|5425|5423|5425|5423|5425|5423|741
1582666200000|2020-02-25 21:30:00|5439|5425|5449|5439|5449|5439|5439|5423|171748
1582666500000|2020-02-25 21:35:00|5448|5425|5448|5439|5448|5439|5448|5425|632
1582666800000|2020-02-25 21:40:00|5440|5442|5448|5439|5448|5444|5440|5439|27993
1582667100000|2020-02-25 21:45:00|5456|5440|5458|5441|5458|5442|5456|5440|209
1582667400000|2020-02-25 21:50:00|5457||5457||5457||5457||28643
1582667700000|2020-02-25 21:55:00|5447||5445||5457||5445||250162
1582668000000|2020-02-25 22:00:00|5444|5440|5444|5440|5444|5440|5444|5440|385964
1582668300000|2020-02-25 22:05:00|5442|5438|5438|5429|5442|5438|5438|5429|53597
1582668600000|2020-02-25 22:10:00|5442|5430|5442|5439|5442|5439|5442|5430|390
1582668900000|2020-02-25 22:15:00||5440||5439||5440||5439|402
1582669200000|2020-02-25 22:20:00|5445|5438|5445|5430|5445|5438|5435|5430|1747
1582669500000|2020-02-25 22:25:00|5444||5442||5444||5442||52
1582669800000|2020-02-25 22:30:00|5444|5440|5444|5430|5444|5440|5444|5430|206
1582670100000|2020-02-25 22:35:00|5440|5440|5440|5430|5440|5440|5440|5430|124
1582670400000|2020-02-25 22:40:00|5439||5439||5439||5439||642
1582670700000|2020-02-25 22:45:00|5440|5432|5450|5440|5450|5445|5440|5430|2799
1582671000000|2020-02-25 22:50:00|5443|5438|5443|5440|5443|5443|5443|5438|1168
1582671300000|2020-02-25 22:55:00|5440|5438|5440|5438|5440|5438|5440|5438|793
1582671600000|2020-02-25 23:00:00|5443||5443||5443||5443||258
1582671900000|2020-02-25 23:05:00|5450|5445|5450|5431|5450|5445|5434|5430|2271
1582672200000|2020-02-25 23:10:00|5435||5450||5450||5435||2076
1582672500000|2020-02-25 23:15:00|5432|5432|5450|5432|5450|5432|5432|5432|200
1582672800000|2020-02-25 23:20:00|5435|5433|5435|5432|5435|5433|5435|5432|201
1582673100000|2020-02-25 23:25:00|5450|5431|5450|5431|5450|5432|5450|5431|2123
1582673400000|2020-02-25 23:30:00|5440|5440|5450|5431|5450|5440|5436|5431|847
1582673700000|2020-02-25 23:35:00|5445|5436|5443|5437|5445|5437|5443|5436|760
1582674000000|2020-02-25 23:40:00|5445|5438|5444|5438|5445|5438|5441|5438|410
1582674300000|2020-02-25 23:45:00|||||||||1
1582674600000|2020-02-25 23:50:00|5445||5450||5450||5445||200
1582674900000|2020-02-25 23:55:00||5446||5446||5446||5446|21
1582675200000|2020-02-26 00:00:00||5445||5445||5445||5445|110
1582675500000|2020-02-26 00:05:00||5447||5448||5448||5445|1
1582675800000|2020-02-26 00:10:00||5445||5448||5448||5445|800
1582676100000|2020-02-26 00:15:00|5449|5445|5449|5448|5449|5448|5449|5445|749
1582676400000|2020-02-26 00:20:00|5448|5445|5448|5441|5448|5446|5448|5441|410
1582677000000|2020-02-26 00:30:00|||||||||58
1582677300000|2020-02-26 00:35:00||5438||5438||5438||5438|202
1582677600000|2020-02-26 00:40:00|||||||||146
1582677900000|2020-02-26 00:45:00|5449||5449||5449||5449||112
1582678200000|2020-02-26 00:50:00|5443|5443|5449|5443|5449|5443|5440|5443|102
1582678500000|2020-02-26 00:55:00|5443|5438|5443|5438|5443|5438|5443|5438|411
1582707600000|2020-02-26 09:00:00|5495|5425|5495|5399|5496|5425|5420|5399|829
1582707900000|2020-02-26 09:05:00|5494|5401|5427|5384|5496|5401|5397|5384|593
1582708200000|2020-02-26 09:10:00|5484|5379|5434|5364|5484|5379|5384|5339|1988
1582708500000|2020-02-26 09:15:00|5432|5325|5400|5366|5496|5387|5394|5325|40
1582708800000|2020-02-26 09:20:00||5310||5366||5388||5310|8
1582709100000|2020-02-26 09:25:00||5367||5371||5384||5367|320
1582709400000|2020-02-26 09:30:00|5399|5396|5400|5376|5400|5397|5399|5371|115
1582709700000|2020-02-26 09:35:00|5390|5377|5385|5378|5390|5378|5385|5376|500
1582710000000|2020-02-26 09:40:00|5390|5385|5494|5378|5496|5391|5390|5310|2500
1582710300000|2020-02-26 09:45:00|5379|5379|5380|5376|5465|5381|5375|5373|4396
1582710600000|2020-02-26 09:50:00|5390|5373|5390|5380|5390|5380|5390|5373|854
1582710900000|2020-02-26 09:55:00|5380|5375|5380|5373|5380|5375|5380|5373|234
1582711200000|2020-02-26 10:00:00||5374||5374||5374||5374|150
1582711500000|2020-02-26 10:05:00|5390|5373|5385|5380|5390|5380|5384|5373|1616
1582711800000|2020-02-26 10:10:00|||||||||304
1582712100000|2020-02-26 10:15:00|5390|5385|5410|5381|5414|5390|5385|5380|5446
1582712400000|2020-02-26 10:20:00||5382||5383||5383||5382|0
1582712700000|2020-02-26 10:25:00|5414|5385|5414|5386|5414|5386|5414|5385|0
1582713300000|2020-02-26 10:35:00|5410|5387|5410|5392|5410|5392|5410|5387|0
1582713600000|2020-02-26 10:40:00||5380||5382||5382||5373|0
1582713900000|2020-02-26 10:45:00|5409|5383|5409|5379|5409|5383|5409|5373|0
1582714200000|2020-02-26 10:50:00|5408|5380|5408|5380|5408|5381|5408|5380|0
1582714500000|2020-02-26 10:55:00||5390||5380||5390||5373|0
1582714800000|2020-02-26 11:00:00|5402|5381|5402|5390|5402|5390|5401|5381|0
1582715100000|2020-02-26 11:05:00||5380||5390||5390||5380|0
1582715400000|2020-02-26 11:10:00|5410|5402|5414|5402|5423|5402|5409|5402|818
1582715700000|2020-02-26 11:15:00|5480|5415|5429|5410|5480|5415|5414|5402|3198
1582716000000|2020-02-26 11:20:00|5480|5409|5428|5409|5480|5410|5427|5409|99
1582716300000|2020-02-26 11:25:00|5444|5402|5460|5402|5480|5415|5444|5402|219
1582716600000|2020-02-26 11:30:00|5459|5403|5454|5414|5459|5414|5454|5402|0
1582716900000|2020-02-26 11:35:00||5415||5432||5432||5402|3
1582717200000|2020-02-26 11:40:00|5464|5440|5465|5403|5480|5466|5462|5402|281
1582717500000|2020-02-26 11:45:00|5464||5463||5464||5462||0
1582717800000|2020-02-26 11:50:00|5450|5404|5463|5420|5463|5420|5425|5402|271
1582718100000|2020-02-26 11:55:00|5462|5402|5457|5406|5462|5421|5457|5402|0
1582718400000|2020-02-26 12:00:00|5450|5425|5425|5420|5450|5432|5420|5402|1046
1582718700000|2020-02-26 12:05:00||5402||5403||5403||5402|960
1582719000000|2020-02-26 12:10:00|5430|5405|5440|5430|5440|5430|5430|5405|668
1582719300000|2020-02-26 12:15:00|5430|5425|5435|5425|5440|5427|5430|5425|760
1582719600000|2020-02-26 12:20:00|5430||5430||5430||5430||3161
1582719900000|2020-02-26 12:25:00|||||||||552
1582720200000|2020-02-26 12:30:00|5425|5420|5430|5420|5430|5420|5425|5420|6127
1582720500000|2020-02-26 12:35:00||5425||5415||5425||5400|471
1582720800000|2020-02-26 12:40:00|5435|5413|5428|5400|5435|5420|5428|5400|102
1582721100000|2020-02-26 12:45:00||5401||5400||5401||5400|49
1582721400000|2020-02-26 12:50:00|5408|5401|5428|5402|5428|5404|5400|5395|2086
1582721700000|2020-02-26 12:55:00|5420|5403|5428|5404|5428|5415|5415|5403|924
1582722000000|2020-02-26 13:00:00|5425|5425|5428|5404|5428|5425|5425|5404|4107
1582722300000|2020-02-26 13:05:00|5425|5405|5425|5405|5425|5409|5425|5404|299
1582722600000|2020-02-26 13:10:00|5422|5404|5414|5410|5428|5410|5410|5401|875
1582722900000|2020-02-26 13:15:00|5428|5411|5428|5415|5428|5415|5428|5411|769
1582723200000|2020-02-26 13:20:00|5420|5417|5434|5417|5435|5418|5420|5417|1567
1582723500000|2020-02-26 13:25:00|5435||5435||5435||5435||170
1582723800000|2020-02-26 13:30:00|5428|5418|5437|5432|5437|5432|5428|5417|1981
1582724100000|2020-02-26 13:35:00|5435|5433|5448|5439|5448|5439|5435|5420|1225
1582724400000|2020-02-26 13:40:00|5447|5441|5460|5450|5460|5450|5446|5435|1360
1582724700000|2020-02-26 13:45:00|||||||||3217
1582725000000|2020-02-26 13:50:00|5461|5435|5455|5434|5461|5435|5454|5434|1253
1582725300000|2020-02-26 13:55:00|5454|5442|5455|5450|5455|5450|5450|5437|2324
1582725600000|2020-02-26 14:00:00|5454|5442|5459|5437|5460|5455|5440|5437|9064
1582725900000|2020-02-26 14:05:00|||||||||1280
1582726200000|2020-02-26 14:10:00|5460|5440|5456|5440|5460|5450|5456|5440|592
1582726500000|2020-02-26 14:15:00|5460|5450|5460|5456|5460|5456|5457|5450|2972
1582726800000|2020-02-26 14:20:00|5461|5455|5488|5471|5489|5471|5459|5455|3543
1582727100000|2020-02-26 14:25:00|5479|5484|5470|5459|5496|5490|5470|5459|8374
1582727400000|2020-02-26 14:30:00|5467|5455|5435|5433|5470|5455|5430|5428|903801
1582727700000|2020-02-26 14:35:00|5434|5432|5449|5448|5460|5459|5418|5417|527300
1582728000000|2020-02-26 14:40:00|5450|5449|5476|5475|5480|5479|5449|5448|598849
1582728300000|2020-02-26 14:45:00|5475|5474|5467|5466|5476|5475|5460|5459|421101
1582728600000|2020-02-26 14:50:00|5466|5465|5465|5464|5469|5468|5450|5449|658539
1582728900000|2020-02-26 14:55:00|5464|5463|5458|5457|5467|5466|5453|5452|299506
1582729200000|2020-02-26 15:00:00|5457|5456|5436|5435|5459|5458|5436|5435|355088
1582729500000|2020-02-26 15:05:00|5437|5436|5440|5439|5442|5441|5427|5426|313961
1582729800000|2020-02-26 15:10:00|5441|5440|5448|5447|5450|5449|5420|5419|340839
1582730100000|2020-02-26 15:15:00|5449|5448|5453|5452|5459|5458|5448|5447|328962
1582730400000|2020-02-26 15:20:00|5454|5453|5446|5445|5458|5457|5441|5440|224622
1582730700000|2020-02-26 15:25:00|5447|5446|5437|5436|5455|5454|5436|5435|312920
1582731000000|2020-02-26 15:30:00|5438|5437|5451|5450|5457|5456|5438|5437|409968
1582731300000|2020-02-26 15:35:00|5452|5451|5453|5452|5460|5459|5448|5447|366518
1582731600000|2020-02-26 15:40:00|5454|5453|5479|5478|5480|5479|5454|5453|338258
1582731900000|2020-02-26 15:45:00|5478|5477|5479|5478|5482|5481|5471|5470|366428
1582732200000|2020-02-26 15:50:00|5480|5479|5457|5456|5481|5480|5456|5455|279086
1582732500000|2020-02-26 15:55:00|5456|5455|5438|5437|5459|5458|5436|5435|370042
1582732800000|2020-02-26 16:00:00|5437|5436|5434|5433|5440|5439|5422|5421|276997
1582733100000|2020-02-26 16:05:00|5435|5434|5421|5420|5440|5439|5421|5420|146831
1582733400000|2020-02-26 16:10:00|5422|5421|5413|5412|5423|5422|5412|5411|299114
1582733700000|2020-02-26 16:15:00|5412|5411|5415|5414|5420|5419|5411|5410|275637
1582734000000|2020-02-26 16:20:00|5416|5415|5417|5416|5419|5418|5412|5411|227241
1582734300000|2020-02-26 16:25:00|5418|5417|5425|5424|5429|5428|5416|5415|244024
1582734600000|2020-02-26 16:30:00|5426|5425|5421|5420|5426|5425|5416|5415|247327
1582734900000|2020-02-26 16:35:00|5422|5421|5416|5415|5422|5421|5411|5410|242030
1582735200000|2020-02-26 16:40:00|5417|5416|5402|5401|5417|5416|5402|5401|243242
1582735500000|2020-02-26 16:45:00|5401|5400|5400|5399|5407|5406|5398|5397|422403
1582735800000|2020-02-26 16:50:00|5401|5400|5384|5383|5401|5400|5381|5380|289540
1582736100000|2020-02-26 16:55:00|5383|5382|5389|5388|5392|5391|5376|5375|334409
1582736400000|2020-02-26 17:00:00|5388|5387|5373|5373|5395|5394|5372|5371|288113
1582736700000|2020-02-26 17:05:00|5374|5374|5368|5367|5378|5377|5363|5362|225771
1582737000000|2020-02-26 17:10:00|5369|5368|5369|5368|5378|5377|5369|5368|226478
1582737300000|2020-02-26 17:15:00|5368|5367|5379|5378|5381|5380|5365|5364|244351
1582737600000|2020-02-26 17:20:00|5378|5377|5382|5381|5387|5386|5374|5372|209793
1582737900000|2020-02-26 17:25:00|5383|5382|5361|5360|5386|5385|5360|5359|322861
1582738200000|2020-02-26 17:30:00|5362|5361|5385|5384|5386|5385|5362|5361|330707
1582738500000|2020-02-26 17:35:00|5386|5385|5377|5376|5388|5387|5376|5375|198163
1582738800000|2020-02-26 17:40:00|5376|5375|5360|5359|5376|5375|5360|5359|192522
1582739100000|2020-02-26 17:45:00|5361|5360|5363|5362|5368|5367|5357|5356|279529
1582739400000|2020-02-26 17:50:00|5364|5363|5362|5361|5380|5379|5361|5360|224436
1582739700000|2020-02-26 17:55:00|5363|5362|5374|5373|5381|5380|5360|5359|174947
1582740000000|2020-02-26 18:00:00|5373|5372|5374|5373|5378|5377|5369|5368|144250
1582740300000|2020-02-26 18:05:00|5375|5374|5367|5366|5379|5378|5364|5363|171941
1582740600000|2020-02-26 18:10:00|5368|5367|5366|5365|5371|5370|5361|5360|99192
1582740900000|2020-02-26 18:15:00|5365|5364|5356|5355|5365|5364|5353|5352|169968
1582741200000|2020-02-26 18:20:00|5357|5356|5355|5354|5359|5358|5352|5351|147345
1582741500000|2020-02-26 18:25:00|5356|5355|5357|5356|5365|5364|5351|5350|205353
1582741800000|2020-02-26 18:30:00|5356|5355|5336|5335|5358|5357|5333|5332|351625
1582742100000|2020-02-26 18:35:00|5337|5336|5322|5321|5342|5341|5321|5320|349879
1582742400000|2020-02-26 18:40:00|5323|5322|5297|5296|5323|5322|5297|5296|480156
1582742700000|2020-02-26 18:45:00|5298|5297|5331|5330|5341|5340|5298|5297|405528
1582743000000|2020-02-26 18:50:00|5330|5329|5322|5321|5336|5335|5316|5315|200257
1582743300000|2020-02-26 18:55:00|5323|5322|5315|5314|5324|5323|5313|5312|222748
1582743600000|2020-02-26 19:00:00|5316|5315|5306|5305|5324|5323|5306|5305|271809
1582743900000|2020-02-26 19:05:00|5307|5306|5313|5312|5322|5321|5306|5305|226430
1582744200000|2020-02-26 19:10:00|5314|5313|5327|5326|5327|5326|5305|5304|158895
1582744500000|2020-02-26 19:15:00|5326|5325|5313|5312|5327|5326|5307|5306|198465
1582744800000|2020-02-26 19:20:00|5314|5313|5320|5319|5323|5322|5310|5309|149418
1582745100000|2020-02-26 19:25:00|5321|5320|5316|5315|5335|5334|5316|5315|157601
1582745400000|2020-02-26 19:30:00|5317|5316|5317|5316|5330|5329|5310|5309|351882
1582745700000|2020-02-26 19:35:00|5318|5317|5316|5315|5334|5333|5315|5314|217632
1582746000000|2020-02-26 19:40:00|5317|5316|5308|5307|5317|5316|5301|5300|316013
1582746300000|2020-02-26 19:45:00|5309|5308|5311|5310|5318|5317|5303|5302|175886
1582746600000|2020-02-26 19:50:00|5312|5311|5315|5314|5315|5314|5304|5303|190430
1582746900000|2020-02-26 19:55:00|5314|5313|5306|5305|5322|5321|5304|5303|242502
1582747200000|2020-02-26 20:00:00|5307|5306|5317|5316|5326|5325|5306|5305|167264
1582747500000|2020-02-26 20:05:00|5318|5317|5322|5321|5322|5321|5309|5308|168000
1582747800000|2020-02-26 20:10:00|5323|5322|5320|5319|5335|5334|5318|5317|224054
1582748100000|2020-02-26 20:15:00|5321|5320|5332|5331|5339|5338|5320|5319|235685
1582748400000|2020-02-26 20:20:00|5331|5330|5318|5317|5333|5332|5312|5311|212484
1582748700000|2020-02-26 20:25:00|5317|5316|5320|5319|5323|5322|5313|5312|214289
1582749000000|2020-02-26 20:30:00|5321|5320|5308|5307|5324|5323|5294|5293|841852
1582749300000|2020-02-26 20:35:00|5309|5308|5315|5314|5318|5317|5305|5304|464595
1582749600000|2020-02-26 20:40:00|5316|5315|5317|5316|5318|5317|5306|5305|316851
1582749900000|2020-02-26 20:45:00|5316|5315|5308|5307|5320|5319|5306|5305|389692
1582750200000|2020-02-26 20:50:00|5309|5308|5315|5314|5317|5316|5307|5306|631973
1582750500000|2020-02-26 20:55:00|5316|5315|5303|5302|5317|5316|5301|5300|1143834
1582750800000|2020-02-26 21:00:00|5304|5301|5348|5299|5348|5302|5296|5294|103432
1582751100000|2020-02-26 21:05:00|5347|5310|5320|5303|5348|5310|5318|5299|570529
1582751400000|2020-02-26 21:10:00|5318|5305|5308|5300|5318|5312|5305|5300|7093
1582751700000|2020-02-26 21:15:00|5318|5299|5310|5306|5318|5310|5310|5299|10711
1582752000000|2020-02-26 21:20:00|5306|5305|5305|5304|5306|5305|5305|5304|1898
1582752300000|2020-02-26 21:25:00|5304|5303|5304|5301|5304|5303|5304|5300|1470
1582752600000|2020-02-26 21:30:00|5302|5302|5304|5300|5304|5302|5301|5300|12193
1582752900000|2020-02-26 21:35:00|5303|5301|5304|5300|5304|5302|5303|5300|24983
1582753200000|2020-02-26 21:40:00|5317|5308|5318|5300|5318|5310|5310|5300|586
1582753500000|2020-02-26 21:45:00|5317|5301|5301|5300|5318|5303|5301|5300|24375
1582753800000|2020-02-26 21:50:00|||||||||11906
1582754100000|2020-02-26 21:55:00|5303|5299|5300|5295|5303|5300|5299|5295|2721
1582754400000|2020-02-26 22:00:00|5303|5296|5303|5298|5303|5298|5303|5296|3896
1582754700000|2020-02-26 22:05:00|5315|5300|5310|5303|5315|5303|5302|5300|1562
1582755000000|2020-02-26 22:10:00|5309||5309||5309||5309||767
1582755300000|2020-02-26 22:15:00||5305||5307||5307||5305|114
1582755600000|2020-02-26 22:20:00|5307|5305|5309|5305|5309|5305|5307|5305|259
1582755900000|2020-02-26 22:25:00|5308||5308||5309||5308||108
1582756200000|2020-02-26 22:30:00|5309||5309||5309||5309||851
1582756500000|2020-02-26 22:35:00|5308|5306|5308|5305|5308|5306|5308|5305|608
1582756800000|2020-02-26 22:40:00|5307|5307|5308|5307|5308|5307|5307|5307|223
1582757100000|2020-02-26 22:45:00|5309|5305|5315|5305|5315|5312|5309|5305|2097
1582757400000|2020-02-26 22:50:00|5312|5312|5315|5310|5315|5312|5312|5305|409
1582757700000|2020-02-26 22:55:00|5318|5312|5318|5305|5318|5315|5318|5305|2427
1582758000000|2020-02-26 23:00:00|5305|5307|5305|5301|5305|5307|5305|5301|2479
1582758300000|2020-02-26 23:05:00||5303||5302||5303||5301|3665
1582758600000|2020-02-26 23:10:00||5301||5303||5303||5301|1693
1582758900000|2020-02-26 23:15:00|5318|5305|5318|5305|5318|5305|5318|5305|908
1582759200000|2020-02-26 23:20:00||5303||5305||5305||5301|222
1582759500000|2020-02-26 23:25:00||5306||5307||5307||5306|0
1582759800000|2020-02-26 23:30:00|||||||||200
1582760100000|2020-02-26 23:35:00||5308||5307||5308||5307|516
1582760400000|2020-02-26 23:40:00||5305||5305||5305||5305|481
1582760700000|2020-02-26 23:45:00|5317|5301|5317|5301|5317|5301|5317|5301|256
1582761000000|2020-02-26 23:50:00|5310|5310|5302|5296|5310|5310|5299|5296|1697
1582761300000|2020-02-26 23:55:00|5295|5295|5310|5294|5310|5295|5295|5294|2771
1582761600000|2020-02-27 00:00:00|||||||||503
1582761900000|2020-02-27 00:05:00|5294|5290|5294|5290|5294|5290|5294|5290|408
1582762200000|2020-02-27 00:10:00||5284||5280||5284||5280|312
1582762500000|2020-02-27 00:15:00|5305|5281|5305|5276|5305|5281|5281|5276|1448
1582762800000|2020-02-27 00:20:00|5303|5280|5303|5290|5303|5290|5303|5280|45
1582763100000|2020-02-27 00:25:00|||||||||5
1582763400000|2020-02-27 00:30:00|5305|5295|5305|5290|5305|5300|5305|5290|101
1582763700000|2020-02-27 00:35:00|5310|5295|5300|5295|5310|5295|5300|5295|155
1582764000000|2020-02-27 00:40:00|||||||||74
1582764300000|2020-02-27 00:45:00|5299|5290|5300|5290|5300|5290|5299|5290|500
1582764600000|2020-02-27 00:50:00|5299|5291|5299|5281|5299|5291|5299|5281|810
1582764900000|2020-02-27 00:55:00|5300|5285|5300|5285|5300|5285|5300|5285|14
1582794000000|2020-02-27 09:00:00|5301|5250|5319|5255|5370|5255|5301|5250|0
1582794300000|2020-02-27 09:05:00|5321|5256|5319|5256|5321|5261|5319|5250|0
1582794600000|2020-02-27 09:10:00|5321|5250|5319|5254|5321|5257|5319|5250|0
1582794900000|2020-02-27 09:15:00|5321||5293||5321||5293||0
1582795200000|2020-02-27 09:20:00||5255||5256||5256||5255|0
1582795500000|2020-02-27 09:25:00||5255||5253||5255||5250|0
1582796100000|2020-02-27 09:35:00||5250||5250||5250||5250|0
1582796400000|2020-02-27 09:40:00|5292|5251|5291|5253|5292|5253|5291|5251|0
1582796700000|2020-02-27 09:45:00||5250||5250||5250||5250|56
1582797000000|2020-02-27 09:50:00|5283|5251|5283|5250|5283|5253|5283|5250|4
1582797300000|2020-02-27 09:55:00||5251||5251||5251||5251|11
1582797600000|2020-02-27 10:00:00||5252||5250||5253||5250|0
1582797900000|2020-02-27 10:05:00||5251||5255||5255||5250|65
1582798200000|2020-02-27 10:10:00|5282|5250|5276|5259|5283|5259|5276|5250|298
1582798500000|2020-02-27 10:15:00|5283|5254|5290|5255|5290|5255|5278|5254|302
1582799100000|2020-02-27 10:25:00|5289||5289||5289||5289||1
1582799400000|2020-02-27 10:30:00|5290|5250|5290|5257|5290|5257|5290|5250|5
1582800000000|2020-02-27 10:40:00|5281||5271||5290||5271||101
1582800300000|2020-02-27 10:45:00|5290|5250|5289|5250|5290|5251|5260|5250|250
1582800600000|2020-02-27 10:50:00|5290||5290||5290||5290||2
1582800900000|2020-02-27 10:55:00|5289||5289||5289||5289||18
1582801200000|2020-02-27 11:00:00|5287|5251|5267|5251|5287|5251|5260|5250|154
1582801500000|2020-02-27 11:05:00|5276|5250|5286|5251|5287|5251|5276|5250|3
1582801800000|2020-02-27 11:10:00||5250||5250||5250||5250|0
1582802100000|2020-02-27 11:15:00|5287||5286||5287||5286||0
1582802700000|2020-02-27 11:25:00|||||||||10
1582803000000|2020-02-27 11:30:00||5245||5245||5245||5245|1
1582803300000|2020-02-27 11:35:00|5250|5217|5283|5218|5287|5244|5250|5215|194
1582803600000|2020-02-27 11:40:00|5284|5241|5264|5216|5284|5246|5245|5215|614
1582803900000|2020-02-27 11:45:00|5259|5215|5281|5230|5320|5232|5250|5215|275
1582804200000|2020-02-27 11:50:00|5280|5254|5280|5230|5280|5254|5279|5230|350
1582804500000|2020-02-27 11:55:00|5279|5260|5280|5230|5280|5260|5279|5230|2200
1582804800000|2020-02-27 12:00:00|5279|5240|5250|5231|5279|5275|5250|5230|3510
1582805100000|2020-02-27 12:05:00|5249|5240|5250|5240|5250|5242|5240|5215|3631
1582805400000|2020-02-27 12:10:00||5247||5233||5248||5215|1374
1582805700000|2020-02-27 12:15:00|5240|5215|5240|5226|5240|5234|5237|5215|568
1582806000000|2020-02-27 12:20:00|5235|5228|5240|5215|5240|5234|5225|5215|1012
1582806300000|2020-02-27 12:25:00|5224|5224|5235|5212|5240|5224|5224|5211|699
1582806600000|2020-02-27 12:30:00|5234|5211|5224|5212|5235|5214|5224|5211|203
1582806900000|2020-02-27 12:35:00|5230|5213|5224|5220|5230|5220|5215|5210|1088
1582807200000|2020-02-27 12:40:00|5210|5211|5224|5211|5224|5211|5205|5200|8499
1582807500000|2020-02-27 12:45:00|5220|5203|5220|5203|5220|5210|5220|5200|410
1582807800000|2020-02-27 12:50:00|5211|5200|5213|5200|5224|5210|5210|5200|812
1582808100000|2020-02-27 12:55:00|5212|5201|5198|5192|5212|5201|5195|5192|7188
1582808400000|2020-02-27 13:00:00|5200|5190|5224|5206|5224|5206|5196|5190|14098
1582808700000|2020-02-27 13:05:00|5217|5200|5220|5200|5224|5206|5207|5188|1885
1582809000000|2020-02-27 13:10:00|5215|5207|5211|5198|5215|5209|5200|5198|4975
1582809300000|2020-02-27 13:15:00|5220|5199|5188|5187|5220|5200|5188|5187|4347
1582809600000|2020-02-27 13:20:00|5187|5184|5187|5185|5187|5186|5187|5184|3359
1582809900000|2020-02-27 13:25:00|5186|5186|5186|5185|5187|5186|5186|5185|4097
1582810200000|2020-02-27 13:30:00|5187|5186|5196|5189|5200|5192|5187|5185|5880
1582810500000|2020-02-27 13:35:00|5195|5190|5196|5190|5196|5190|5187|5184|10345
1582810800000|2020-02-27 13:40:00|5194|5185|5188|5184|5196|5185|5188|5180|33585
1582811100000|2020-02-27 13:45:00|5187|5185|5188|5165|5188|5185|5170|5163|14921
1582811400000|2020-02-27 13:50:00|5185|5169|5190|5171|5200|5190|5178|5164|6580
1582811700000|2020-02-27 13:55:00|5189|5173|5175|5174|5189|5180|5174|5171|2728
1582812000000|2020-02-27 14:00:00|5183|5172|5187|5172|5189|5181|5175|5172|6284
1582812300000|2020-02-27 14:05:00|5184|5171|5171|5151|5188|5177|5155|5151|13521
1582812600000|2020-02-27 14:10:00|5152|5152|5177|5160|5177|5170|5152|5151|3806
1582812900000|2020-02-27 14:15:00|5174|5156|5200|5185|5200|5185|5174|5156|4201
1582813200000|2020-02-27 14:20:00|5199|5186|5180|5165|5200|5198|5180|5165|15744
1582813500000|2020-02-27 14:25:00|5185|5170|5182|5170|5217|5195|5181|5165|4869
1582813800000|2020-02-27 14:30:00|5181|5171|5146|5144|5188|5186|5138|5137|1605249
1582814100000|2020-02-27 14:35:00|5145|5143|5169|5168|5175|5174|5139|5138|675355
1582814400000|2020-02-27 14:40:00|5168|5167|5127|5126|5174|5173|5116|5115|761260
1582814700000|2020-02-27 14:45:00|5126|5125|5122|5121|5134|5132|5096|5095|872224
1582815000000|2020-02-27 14:50:00|5121|5120|5142|5141|5144|5143|5097|5096|744061
1582815300000|2020-02-27 14:55:00|5143|5142|5134|5133|5160|5159|5124|5123|544973
1582815600000|2020-02-27 15:00:00|5133|5132|5113|5112|5154|5153|5110|5109|606419
1582815900000|2020-02-27 15:05:00|5114|5113|5129|5128|5143|5142|5114|5113|423919
1582816200000|2020-02-27 15:10:00|5128|5127|5133|5132|5140|5139|5112|5111|589641
1582816500000|2020-02-27 15:15:00|5132|5131|5147|5146|5147|5146|5123|5122|411900
1582816800000|2020-02-27 15:20:00|5146|5145|5135|5134|5148|5147|5125|5124|392604
1582817100000|2020-02-27 15:25:00|5134|5133|5131|5130|5138|5137|5117|5116|407239
1582817400000|2020-02-27 15:30:00|5130|5129|5093|5092|5132|5131|5093|5092|586046
1582817700000|2020-02-27 15:35:00|5094|5093|5101|5100|5113|5112|5088|5087|892322
1582818000000|2020-02-27 15:40:00|5100|5099|5097|5096|5108|5107|5091|5090|424646
1582818300000|2020-02-27 15:45:00|5096|5095|5126|5125|5128|5127|5095|5093|917973
1582818600000|2020-02-27 15:50:00|5125|5124|5126|5125|5150|5149|5118|5117|641422
1582818900000|2020-02-27 15:55:00|5125|5124|5170|5169|5170|5169|5116|5115|569277
1582819200000|2020-02-27 16:00:00|5169|5168|5156|5155|5191|5190|5154|5153|704774
1582819500000|2020-02-27 16:05:00|5155|5154|5197|5196|5198|5197|5152|5151|558945
1582819800000|2020-02-27 16:10:00|5198|5197|5179|5178|5199|5198|5172|5171|622839
1582820100000|2020-02-27 16:15:00|5178|5177|5191|5190|5191|5190|5166|5165|443100
1582820400000|2020-02-27 16:20:00|5190|5189|5175|5174|5191|5190|5167|5166|474281
1582820700000|2020-02-27 16:25:00|5174|5173|5178|5177|5192|5191|5163|5163|543137
1582821000000|2020-02-27 16:30:00|5177|5176|5183|5182|5193|5192|5174|5173|402030
1582821300000|2020-02-27 16:35:00|5184|5183|5165|5164|5194|5193|5164|5163|473083
1582821600000|2020-02-27 16:40:00|5164|5163|5158|5157|5175|5174|5158|5157|291823
1582821900000|2020-02-27 16:45:00|5157|5156|5165|5164|5171|5170|5145|5144|295558
1582822200000|2020-02-27 16:50:00|5164|5163|5176|5175|5181|5180|5160|5159|293178
1582822500000|2020-02-27 16:55:00|5177|5176|5211|5210|5216|5215|5171|5170|475589
1582822800000|2020-02-27 17:00:00|5210|5209|5207|5206|5224|5223|5204|5203|484110
1582823100000|2020-02-27 17:05:00|5208|5207|5233|5232|5236|5235|5204|5203|619125
1582823400000|2020-02-27 17:10:00|5232|5231|5239|5238|5244|5243|5222|5221|600532
1582823700000|2020-02-27 17:15:00|5238|5237|5227|5226|5239|5238|5214|5213|593819
1582824000000|2020-02-27 17:20:00|5226|5225|5200|5199|5227|5226|5197|5196|323605
1582824300000|2020-02-27 17:25:00|5201|5200|5203|5202|5209|5208|5196|5195|293868
1582824600000|2020-02-27 17:30:00|5202|5201|5215|5214|5223|5222|5200|5199|384225
1582824900000|2020-02-27 17:35:00|5214|5213|5233|5232|5236|5235|5214|5213|326634
1582825200000|2020-02-27 17:40:00|5232|5231|5207|5206|5232|5231|5207|5206|337465
1582825500000|2020-02-27 17:45:00|5208|5207|5209|5208|5213|5212|5194|5193|289548
1582825800000|2020-02-27 17:50:00|5208|5207|5200|5199|5213|5212|5198|5197|274852
1582826100000|2020-02-27 17:55:00|5199|5198|5185|5184|5204|5203|5181|5180|233927
1582826400000|2020-02-27 18:00:00|5184|5183|5196|5195|5199|5198|5173|5172|211643
1582826700000|2020-02-27 18:05:00|5195|5194|5193|5192|5198|5197|5185|5184|194743
1582827000000|2020-02-27 18:10:00|5194|5193|5203|5202|5203|5202|5191|5190|280226
1582827300000|2020-02-27 18:15:00|5202|5201|5200|5199|5205|5204|5191|5190|288962
1582827600000|2020-02-27 18:20:00|5199|5198|5192|5191|5205|5204|5190|5189|204300
1582827900000|2020-02-27 18:25:00|5193|5192|5181|5180|5202|5201|5181|5180|238580
1582828200000|2020-02-27 18:30:00|5180|5179|5175|5174|5189|5188|5174|5173|183600
1582828500000|2020-02-27 18:35:00|5174|5173|5152|5151|5174|5173|5143|5142|386319
1582828800000|2020-02-27 18:40:00|5151|5150|5121|5120|5157|5156|5113|5112|553922
1582829100000|2020-02-27 18:45:00|5122|5121|5137|5136|5143|5142|5119|5118|209632
1582829400000|2020-02-27 18:50:00|5136|5135|5149|5148|5155|5154|5126|5125|300865
1582829700000|2020-02-27 18:55:00|5150|5149|5113|5112|5154|5153|5108|5107|464141
1582830000000|2020-02-27 19:00:00|5112|5111|5116|5115|5122|5121|5103|5102|382152
1582830300000|2020-02-27 19:05:00|5115|5114|5105|5104|5120|5119|5103|5102|269116
1582830600000|2020-02-27 19:10:00|5106|5105|5112|5111|5115|5114|5102|5101|277080
1582830900000|2020-02-27 19:15:00|5113|5112|5098|5097|5114|5113|5098|5097|754753
1582831200000|2020-02-27 19:20:00|5099|5098|5119|5118|5122|5121|5099|5098|378845
1582831500000|2020-02-27 19:25:00|5120|5119|5131|5130|5135|5134|5115|5114|368180
1582831800000|2020-02-27 19:30:00|5130|5129|5128|5127|5130|5129|5120|5119|252997
1582832100000|2020-02-27 19:35:00|5127|5126|5118|5117|5133|5132|5117|5116|280556
1582832400000|2020-02-27 19:40:00|5117|5116|5107|5106|5119|5118|5106|5105|287696
1582832700000|2020-02-27 19:45:00|5106|5105|5098|5097|5109|5108|5091|5090|350322
1582833000000|2020-02-27 19:50:00|5099|5098|5090|5089|5102|5101|5089|5088|433362
1582833300000|2020-02-27 19:55:00|5089|5088|5081|5080|5093|5092|5078|5077|373252
1582833600000|2020-02-27 20:00:00|5082|5081|5076|5075|5084|5083|5061|5060|443569
1582833900000|2020-02-27 20:05:00|5075|5074|5088|5087|5089|5088|5068|5067|367921
1582834200000|2020-02-27 20:10:00|5089|5088|5083|5082|5100|5099|5083|5082|556512
1582834500000|2020-02-27 20:15:00|5084|5083|5065|5064|5086|5085|5060|5059|456274
1582834800000|2020-02-27 20:20:00|5066|5065|5061|5060|5071|5070|5059|5058|427111
1582835100000|2020-02-27 20:25:00|5062|5061|5052|5051|5066|5065|5052|5051|433668
1582835400000|2020-02-27 20:30:00|5053|5052|5059|5058|5066|5065|5045|5045|664956
1582835700000|2020-02-27 20:35:00|5058|5057|5045|5044|5059|5058|5041|5040|491834
1582836000000|2020-02-27 20:40:00|5046|5045|5035|5034|5049|5048|5035|5034|619515
1582836300000|2020-02-27 20:45:00|5034|5033|5045|5044|5052|5051|5034|5033|765178
1582836600000|2020-02-27 20:50:00|5044|5041|5018|5017|5045|5044|5003|5002|1190180
1582836900000|2020-02-27 20:55:00|5017|5016|4983|4982|5020|5019|4981|4980|2949806
1582837200000|2020-02-27 21:00:00|4984|4981|4985|4980|5090|5030|4984|4979|1579163
1582837500000|2020-02-27 21:05:00|4990|4985|4990|4985|4998|4990|4990|4980|99290
1582837800000|2020-02-27 21:10:00|4997|4986|4985|4980|4998|4992|4983|4978|410060
1582838100000|2020-02-27 21:15:00|4982|4978|5001|4972|5024|5000|4980|4972|20870
1582838400000|2020-02-27 21:20:00|5000|4980|4987|4975|5001|4988|4972|4971|2105
1582838700000|2020-02-27 21:25:00|4985|4985|4990|4988|4990|4988|4984|4975|3454
1582839000000|2020-02-27 21:30:00|5000|4990|4987|4985|5000|4990|4987|4982|2557
1582839300000|2020-02-27 21:35:00|4995|4983|4982|4980|4995|4984|4981|4980|2020
1582839600000|2020-02-27 21:40:00|4995|4982|4999|4980|4999|4990|4990|4980|40119
1582839900000|2020-02-27 21:45:00|4998|4981|4980|4975|5000|4999|4980|4972|3264
1582840200000|2020-02-27 21:50:00|4979|4976|4980|4976|4980|4976|4979|4976|10036
1582840500000|2020-02-27 21:55:00|4999|4979|4975|4972|4999|4985|4975|4972|5929
1582840800000|2020-02-27 22:00:00|4980|4971|4975|4970|4997|4975|4975|4970|57453
1582841100000|2020-02-27 22:05:00|4992|4975|4992|4975|4992|4975|4992|4975|281
1582841400000|2020-02-27 22:10:00|4991|4970|4975|4970|4991|4982|4975|4970|3755
1582841700000|2020-02-27 22:15:00|4989|4973|4985|4970|4989|4973|4982|4910|10189
1582842000000|2020-02-27 22:20:00|4988|4971|4975|4962|4988|4980|4975|4950|1653
1582842300000|2020-02-27 22:25:00|4974|4970|4979|4975|4979|4975|4974|4970|5614
1582842600000|2020-02-27 22:30:00|4978|4976|4984|4975|4984|4976|4978|4975|3264
1582842900000|2020-02-27 22:35:00|4980|4979|4984|4978|4984|4980|4980|4975|327
1582843200000|2020-02-27 22:40:00||4980||4979||4980||4978|1403
1582843500000|2020-02-27 22:45:00|4992|4980|4992|4979|4992|4980|4992|4979|492
1582843800000|2020-02-27 22:50:00|4991|4980|4992|4990|4992|4991|4989|4978|2678
1582844100000|2020-02-27 22:55:00|4997|4982|4997|4990|4997|4992|4996|4978|1334
1582844400000|2020-02-27 23:00:00|4999|4980|4978|4977|4999|4980|4978|4977|1327
1582844700000|2020-02-27 23:05:00|4977|4975|4990|4975|4990|4977|4977|4962|6425
1582845000000|2020-02-27 23:10:00|4988|4988|4983|4980|4990|4988|4979|4975|2810
1582845300000|2020-02-27 23:15:00|4985|4983|4986|4979|4990|4983|4985|4975|622
1582845600000|2020-02-27 23:20:00|4990|4981|4997|4988|5000|4995|4990|4981|1425
1582845900000|2020-02-27 23:25:00|5000|4989|5000|4995|5000|4995|4999|4989|1122
1582846200000|2020-02-27 23:30:00|5002|4999|5019|4995|5024|5000|5002|4995|1460
1582846500000|2020-02-27 23:35:00|5010||5010||5010||5010||154
1582846800000|2020-02-27 23:40:00|5015|5010|5014|4996|5015|5010|5014|4996|141
1582847100000|2020-02-27 23:45:00|5010|5000|5007|4995|5015|5014|5007|4995|810
1582847400000|2020-02-27 23:50:00|5000|4990|5007|4998|5007|4998|5000|4990|680
1582847700000|2020-02-27 23:55:00|5010|5007|5010|4998|5010|5007|5010|4998|525
1582848000000|2020-02-28 00:00:00|5014|5010|5024|5010|5024|5014|5011|5010|10007
1582848300000|2020-02-28 00:05:00|5025|5024|5025|5024|5025|5024|5025|5024|6635
1582848600000|2020-02-28 00:10:00|5024|5010|5023|5010|5024|5010|5023|5010|3495
1582848900000|2020-02-28 00:15:00|5015|5011|5015|5001|5015|5011|5015|5001|861
1582849200000|2020-02-28 00:20:00|5014|4998|5014|4998|5015|4998|5014|4998|447
1582849500000|2020-02-28 00:25:00|5010|5000|5005|4998|5010|5000|5000|4998|100
1582849800000|2020-02-28 00:30:00|5010|5005|5010|5010|5010|5010|5010|4996|2161
1582850100000|2020-02-28 00:35:00|||||||||1268
1582850400000|2020-02-28 00:40:00|5015|5001|5010|5000|5020|5001|5010|5000|1288
1582850700000|2020-02-28 00:45:00|5000|4998|5011|5000|5020|5001|5000|4998|1265
1582851000000|2020-02-28 00:50:00|5008|4998|5005|5000|5011|5000|5005|4995|758
1582851300000|2020-02-28 00:55:00|5011|4999|5005|4998|5011|4999|5005|4995|1490
1582880400000|2020-02-28 09:00:00|4959|4887|4955|4888|4959|4888|4955|4887|176
1582880700000|2020-02-28 09:05:00|4954|4887|4944|4888|4954|4888|4943|4887|6
1582881000000|2020-02-28 09:10:00|4943|4887|4944|4878|4944|4887|4887|4853|1024
1582881300000|2020-02-28 09:15:00|4946|4879|4946|4892|4946|4892|4946|4853|239
1582881600000|2020-02-28 09:20:00|4945|4883|4936|4874|4945|4883|4934|4853|100
1582881900000|2020-02-28 09:25:00|4894|4853|4894|4854|4894|4868|4893|4853|318
1582882200000|2020-02-28 09:30:00|4893|4853|4890|4871|4893|4880|4879|4853|684
1582882500000|2020-02-28 09:35:00|4887|4868|4885|4857|4887|4874|4868|4853|2205
1582882800000|2020-02-28 09:40:00|4887|4853|4954|4873|4955|4887|4887|4853|1145
1582883100000|2020-02-28 09:45:00|4900|4870|4928|4870|4940|4891|4891|4870|154
1582883400000|2020-02-28 09:50:00|4930|4871|4888|4871|4930|4871|4888|4853|263
1582883700000|2020-02-28 09:55:00|4872|4872|4872|4861|4872|4872|4872|4853|273
1582884000000|2020-02-28 10:00:00|4888|4853|4887|4869|4888|4869|4887|4853|784
1582884300000|2020-02-28 10:05:00||4860||4854||4860||4853|175
1582884600000|2020-02-28 10:10:00|4865|4853|4865|4853|4865|4854|4865|4853|122
1582884900000|2020-02-28 10:15:00|4870|4865|4887|4857|4887|4870|4870|4853|539
1582885200000|2020-02-28 10:20:00|4872|4872|4887|4872|4887|4872|4872|4872|247
1582885500000|2020-02-28 10:25:00|4896|4873|4915|4875|4974|4875|4894|4873|411
1582885800000|2020-02-28 10:30:00||4876||4874||4879||4873|0
1582886100000|2020-02-28 10:35:00|4890|4875|4917|4872|4917|4890|4890|4872|1450
1582886400000|2020-02-28 10:40:00|4900|4863|4899|4855|4900|4863|4899|4853|1
1582886700000|2020-02-28 10:45:00|4898|4857|4898|4856|4900|4857|4898|4853|0
1582887000000|2020-02-28 10:50:00|4897|4853|4897|4872|4897|4872|4897|4853|0
1582887300000|2020-02-28 10:55:00|4898|4880|4949|4900|4974|4900|4896|4880|2352
1582887900000|2020-02-28 11:05:00|4950||4949||4950||4949||0
1582888200000|2020-02-28 11:10:00|4950|4906|4949|4910|4950|4915|4949|4906|200
1582888800000|2020-02-28 11:20:00|4950|4925|4949|4925|4950|4925|4949|4925|500
1582889100000|2020-02-28 11:25:00|4950||4950||4950||4950||0
1582889400000|2020-02-28 11:30:00|4955|4950|4969|4950|5003|4950|4955|4950|1002
1582889700000|2020-02-28 11:35:00|4968|4965|4980|4950|5050|4965|4965|4950|2330
1582890000000|2020-02-28 11:40:00|4975|4943|4975|4927|4975|4943|4975|4913|2228
1582890300000|2020-02-28 11:45:00||4913||4915||4931||4911|0
1582890600000|2020-02-28 11:50:00||4916||4916||4917||4916|0
1582890900000|2020-02-28 11:55:00|4974|4920|4965|4921|4975|4921|4965|4920|0
1582891200000|2020-02-28 12:00:00|4950|4930|4947|4930|4965|4950|4947|4930|8969
1582891500000|2020-02-28 12:05:00|4930|4925|4925|4921|4930|4925|4925|4920|5093
1582891800000|2020-02-28 12:10:00|4930|4922|4935|4922|4935|4930|4921|4920|5159
1582892100000|2020-02-28 12:15:00|4925|4921|4940|4930|4947|4935|4925|4921|2490
1582892400000|2020-02-28 12:20:00|4947|4936|4964|4936|4965|4949|4947|4930|5904
1582892700000|2020-02-28 12:25:00|4960|4940|4960|4940|4960|4950|4949|4940|1082
1582893000000|2020-02-28 12:30:00|4940|4936|4940|4935|4960|4940|4940|4935|1497
1582893300000|2020-02-28 12:35:00|4935|4930|4935|4930|4935|4935|4935|4930|421
1582893600000|2020-02-28 12:40:00|4934|4925|4935|4930|4940|4930|4930|4925|2049
1582893900000|2020-02-28 12:45:00|4940|4925|4950|4941|4950|4941|4930|4924|1448
1582894200000|2020-02-28 12:50:00|4948|4945|4949|4924|4950|4947|4948|4924|365
1582894500000|2020-02-28 12:55:00|4948|4940|4940|4925|4948|4940|4940|4924|525
1582894800000|2020-02-28 13:00:00|4948|4924|4948|4930|4948|4938|4940|4924|37181
1582895100000|2020-02-28 13:05:00|4940|4925|4940|4933|4948|4935|4935|4925|10172
1582895400000|2020-02-28 13:10:00|4935|4925|4928|4925|4948|4935|4928|4924|5236
1582895700000|2020-02-28 13:15:00|4948|4926|4924|4920|4948|4932|4924|4920|5344
1582896000000|2020-02-28 13:20:00|4923|4918|4927|4921|4928|4924|4923|4918|2594
1582896300000|2020-02-28 13:25:00|4928|4924|4918|4915|4928|4925|4917|4915|14335
1582896600000|2020-02-28 13:30:00|4920|4917|4927|4912|4935|4928|4920|4912|16740
1582896900000|2020-02-28 13:35:00|4925|4913|4920|4910|4925|4921|4916|4910|5199
1582897200000|2020-02-28 13:40:00|4912|4911|4919|4907|4920|4911|4908|4906|13464
1582897500000|2020-02-28 13:45:00|4915|4910|4913|4912|4927|4912|4912|4910|22720
1582897800000|2020-02-28 13:50:00|4927|4913|4926|4910|4927|4925|4911|4910|13808
1582898100000|2020-02-28 13:55:00|4920|4907|4917|4907|4920|4907|4917|4907|2755
1582898400000|2020-02-28 14:00:00|4912|4908|4907|4904|4917|4908|4904|4901|8679
1582898700000|2020-02-28 14:05:00|4906|4901|4900|4896|4910|4907|4896|4891|26320
1582899000000|2020-02-28 14:10:00|4899|4895|4891|4875|4900|4896|4883|4875|5660
1582899300000|2020-02-28 14:15:00|4885|4880|4889|4875|4891|4886|4880|4875|5695
1582899600000|2020-02-28 14:20:00|4886|4870|4870|4865|4889|4875|4863|4862|7558
1582899900000|2020-02-28 14:25:00|4875|4866|4880|4876|4910|4900|4868|4865|32656
1582900200000|2020-02-28 14:30:00|4877|4865|4911|4910|4914|4912|4847|4833|2287268
1582900500000|2020-02-28 14:35:00|4910|4909|4927|4925|4958|4956|4897|4896|849558
1582900800000|2020-02-28 14:40:00|4926|4924|4889|4887|4927|4926|4884|4882|1009333
1582901100000|2020-02-28 14:45:00|4888|4886|4878|4877|4900|4899|4859|4858|1045959
1582901400000|2020-02-28 14:50:00|4877|4876|4866|4865|4892|4891|4858|4857|951016
1582901700000|2020-02-28 14:55:00|4865|4864|4850|4849|4877|4876|4830|4829|968889
1582902000000|2020-02-28 15:00:00|4851|4850|4803|4802|4862|4861|4803|4802|1082761
1582902300000|2020-02-28 15:05:00|4802|4801|4830|4829|4847|4846|4802|4801|864274
1582902600000|2020-02-28 15:10:00|4829|4828|4834|4833|4841|4840|4815|4814|604842
1582902900000|2020-02-28 15:15:00|4833|4832|4870|4869|4882|4881|4826|4825|680572
1582903200000|2020-02-28 15:20:00|4871|4870|4863|4862|4888|4887|4857|4856|666459
1582903500000|2020-02-28 15:25:00|4862|4861|4828|4826|4890|4889|4826|4825|720843
1582903800000|2020-02-28 15:30:00|4827|4825|4854|4853|4864|4863|4825|4825|633070
1582904100000|2020-02-28 15:35:00|4855|4854|4841|4840|4870|4869|4831|4830|566268
1582904400000|2020-02-28 15:40:00|4842|4841|4849|4848|4859|4858|4835|4834|564347
1582904700000|2020-02-28 15:45:00|4848|4847|4858|4857|4872|4871|4842|4841|423811
1582905000000|2020-02-28 15:50:00|4859|4858|4917|4916|4920|4919|4855|4854|542980
1582905300000|2020-02-28 15:55:00|4918|4917|4903|4902|4924|4923|4893|4892|799723
1582905600000|2020-02-28 16:00:00|4902|4901|4913|4912|4922|4921|4887|4886|912854
1582905900000|2020-02-28 16:05:00|4912|4911|4884|4883|4912|4911|4876|4875|521746
1582906200000|2020-02-28 16:10:00|4883|4882|4897|4896|4903|4902|4879|4878|585857
1582906500000|2020-02-28 16:15:00|4896|4895|4914|4913|4915|4914|4891|4890|479708
1582906800000|2020-02-28 16:20:00|4913|4912|4913|4912|4918|4917|4890|4889|622528
1582907100000|2020-02-28 16:25:00|4914|4913|4927|4926|4930|4929|4904|4903|600250
1582907400000|2020-02-28 16:30:00|4926|4925|4953|4952|4964|4963|4922|4921|683196
1582907700000|2020-02-28 16:35:00|4954|4953|4996|4995|4997|4996|4947|4946|621540
1582908000000|2020-02-28 16:40:00|4997|4996|5045|5044|5070|5069|4991|4990|1481601
1582908300000|2020-02-28 16:45:00|5044|5043|5015|5014|5044|5043|4991|4990|808479
1582908600000|2020-02-28 16:50:00|5016|5015|4985|4984|5029|5028|4977|4976|623292
1582908900000|2020-02-28 16:55:00|4984|4983|4973|4972|4993|4992|4961|4960|596894
1582909200000|2020-02-28 17:00:00|4972|4971|4949|4948|4972|4971|4939|4938|437205
1582909500000|2020-02-28 17:05:00|4950|4949|4966|4965|4980|4979|4950|4949|460631
1582909800000|2020-02-28 17:10:00|4967|4966|4959|4957|4978|4977|4955|4954|351942
1582910100000|2020-02-28 17:15:00|4958|4958|4963|4963|4966|4965|4943|4942|299525
1582910400000|2020-02-28 17:20:00|4964|4964|4974|4973|4985|4984|4964|4963|501334
1582910700000|2020-02-28 17:25:00|4973|4972|5000|4999|5000|4999|4973|4971|345903
1582911000000|2020-02-28 17:30:00|5001|5000|5029|5027|5037|5036|5000|5000|654792
1582911300000|2020-02-28 17:35:00|5028|5026|5030|5028|5061|5060|5018|5017|544695
1582911600000|2020-02-28 17:40:00|5029|5029|5020|5019|5044|5043|5013|5012|422374
1582911900000|2020-02-28 17:45:00|5019|5018|5015|5014|5021|5020|5000|4999|444205
1582912200000|2020-02-28 17:50:00|5016|5015|5056|5055|5057|5056|5014|5013|459407
1582912500000|2020-02-28 17:55:00|5057|5056|5069|5068|5076|5075|5048|5046|501895
1582912800000|2020-02-28 18:00:00|5068|5067|5060|5059|5077|5076|5051|5050|566393
1582913100000|2020-02-28 18:05:00|5061|5060|5087|5086|5088|5087|5060|5059|536214
1582913400000|2020-02-28 18:10:00|5086|5085|5072|5071|5094|5093|5068|5067|732662
1582913700000|2020-02-28 18:15:00|5071|5070|5109|5108|5122|5121|5067|5066|809731
1582914000000|2020-02-28 18:20:00|5110|5109|5103|5101|5123|5122|5096|5095|649327
1582914300000|2020-02-28 18:25:00|5104|5102|5101|5100|5125|5124|5100|5099|404593
1582914600000|2020-02-28 18:30:00|5100|5099|5068|5066|5102|5101|5065|5064|443783
1582914900000|2020-02-28 18:35:00|5067|5065|5073|5072|5087|5086|5055|5054|690945
1582915200000|2020-02-28 18:40:00|5072|5071|5060|5059|5085|5084|5056|5055|448466
1582915500000|2020-02-28 18:45:00|5059|5058|5055|5054|5063|5062|5037|5036|530739
1582915800000|2020-02-28 18:50:00|5054|5053|5042|5041|5057|5056|5032|5031|401822
1582916100000|2020-02-28 18:55:00|5043|5042|5058|5057|5068|5066|5031|5030|329138
1582916400000|2020-02-28 19:00:00|5057|5056|5036|5035|5057|5056|5035|5034|509727
1582916700000|2020-02-28 19:05:00|5037|5036|5016|5015|5044|5043|5014|5013|502577
1582917000000|2020-02-28 19:10:00|5015|5014|5025|5024|5037|5035|5015|5014|346753
1582917300000|2020-02-28 19:15:00|5024|5023|5038|5037|5045|5044|5023|5022|271432
1582917600000|2020-02-28 19:20:00|5037|5036|5051|5050|5069|5068|5032|5031|422158
1582917900000|2020-02-28 19:25:00|5052|5051|5067|5066|5069|5068|5041|5040|379579
1582918200000|2020-02-28 19:30:00|5066|5065|5084|5083|5125|5124|5057|5056|1267472
1582918500000|2020-02-28 19:35:00|5085|5082|5066|5065|5090|5089|5065|5064|434914
1582918800000|2020-02-28 19:40:00|5067|5066|5121|5120|5124|5123|5064|5063|506895
1582919100000|2020-02-28 19:45:00|5120|5119|5110|5109|5130|5129|5101|5100|522529
1582919400000|2020-02-28 19:50:00|5111|5110|5112|5111|5125|5124|5101|5100|413625
1582919700000|2020-02-28 19:55:00|5113|5112|5104|5103|5115|5114|5090|5089|457730
1582920000000|2020-02-28 20:00:00|5105|5104|5064|5063|5112|5110|5063|5062|376852
1582920300000|2020-02-28 20:05:00|5063|5064|5067|5065|5077|5076|5048|5047|345727
1582920600000|2020-02-28 20:10:00|5066|5066|5064|5063|5077|5076|5055|5054|441475
1582920900000|2020-02-28 20:15:00|5063|5062|5102|5100|5109|5108|5058|5057|541074
1582921200000|2020-02-28 20:20:00|5101|5101|5072|5071|5104|5103|5068|5067|411043
1582921500000|2020-02-28 20:25:00|5073|5072|5037|5036|5081|5080|5037|5036|455794
1582921800000|2020-02-28 20:30:00|5036|5035|5052|5051|5068|5067|5036|5035|685975
1582922100000|2020-02-28 20:35:00|5051|5050|5044|5043|5061|5060|5042|5041|672403
1582922400000|2020-02-28 20:40:00|5045|5044|5013|5012|5051|5050|5012|5011|695446
1582922700000|2020-02-28 20:45:00|5014|5013|5061|5060|5067|5066|5014|5013|877338
1582923000000|2020-02-28 20:50:00|5060|5058|5082|5081|5083|5082|5053|5051|1040207
1582923300000|2020-02-28 20:55:00|5083|5082|5143|5142|5143|5142|5081|5080|2165611
1582923600000|2020-02-28 21:00:00|5142|5141|5160|5145|5160|5155|5130|5060|1130430
1582923900000|2020-02-28 21:05:00|5155|5144|5185|5155|5188|5187|5150|5144|6272
1582924200000|2020-02-28 21:10:00|5180|5156|5170|5160|5185|5172|5170|5156|12246
1582924500000|2020-02-28 21:15:00|5168|5145|5159|5150|5168|5160|5159|5145|195901
1582924800000|2020-02-28 21:20:00|5160|5156|5159|5157|5172|5161|5159|5155|16956
1582925100000|2020-02-28 21:25:00|5172|5155|5183|5175|5184|5175|5172|5155|43891
1582925400000|2020-02-28 21:30:00|5184|5156|5170|5155|5184|5162|5168|5155|1246
1582925700000|2020-02-28 21:35:00|5158|5168|5168|5160|5170|5168|5158|5155|4938
1582926000000|2020-02-28 21:40:00|5165|5155|5150|5145|5165|5159|5150|5145|127762
1582926300000|2020-02-28 21:45:00||5147||5145||5147||5145|4655
1582926600000|2020-02-28 21:50:00||5147||5146||5147||5145|50075
1582926900000|2020-02-28 21:55:00|5158|5147|5162|5150|5168|5150|5158|5146|1967
1583139600000|2020-03-02 09:00:00|5450|5144|5320|5301|5450|5350|5319|5144|2681
1583139900000|2020-03-02 09:05:00|5335|5302|5330|5301|5335|5310|5300|5263|960
1583140200000|2020-03-02 09:10:00|5372|5298|5331|5298|5372|5324|5329|5298|1214
1583140500000|2020-03-02 09:15:00|5371|5250|5344|5270|5371|5298|5298|5250|808
1583140800000|2020-03-02 09:20:00|5343|5301|5339|5271|5343|5301|5339|5270|0
1583141100000|2020-03-02 09:25:00|5338|5300|5334|5300|5339|5301|5334|5300|20
1583141400000|2020-03-02 09:30:00|5333|5270|5299|5271|5336|5288|5299|5270|100
1583141700000|2020-03-02 09:35:00|5300|5270|5299|5250|5350|5271|5299|5250|754
1583142000000|2020-03-02 09:40:00|5298|5251|5296|5265|5299|5265|5277|5220|218
1583142300000|2020-03-02 09:45:00|5295|5238|5294|5221|5296|5239|5292|5220|245
1583142600000|2020-03-02 09:50:00|5299|5222|5261|5205|5350|5320|5261|5200|6044
1583142900000|2020-03-02 09:55:00|5250|5200|5261|5250|5261|5250|5250|5200|622
1583143200000|2020-03-02 10:00:00||5226||5201||5232||5200|249
1583143500000|2020-03-02 10:05:00|5231||5231||5231||5231||439
1583143800000|2020-03-02 10:10:00|5198|5200|5188|5171|5231|5200|5188|5160|4415
1583144100000|2020-03-02 10:15:00|5231|5180|5188|5181|5231|5181|5188|5180|0
1583144400000|2020-03-02 10:20:00||5180||5171||5181||5170|768
1583144700000|2020-03-02 10:25:00|5194||5188||5194||5188||4
1583145000000|2020-03-02 10:30:00|5200|5172|5228|5210|5229|5210|5200|5171|6
1583145300000|2020-03-02 10:35:00|5229|5220|5220|5200|5229|5224|5220|5190|1892
1583145600000|2020-03-02 10:40:00|5230|5220|5240|5200|5330|5230|5230|5200|1711
1583145900000|2020-03-02 10:45:00|5230||5228||5230||5228||0
1583146200000|2020-03-02 10:50:00|5200|5190|5200|5180|5228|5190|5200|5180|1387
1583146500000|2020-03-02 10:55:00|5185|5195|5200|5176|5200|5195|5185|5175|937
1583146800000|2020-03-02 11:00:00|5197|5175|5200|5160|5200|5176|5170|5160|2037
1583147100000|2020-03-02 11:05:00|5169|5161|5179|5160|5200|5161|5169|5160|52
1583147400000|2020-03-02 11:10:00|5150|5161|5150|5140|5150|5161|5150|5140|1028
1583147700000|2020-03-02 11:15:00||5084||5130||5130||5084|170
1583148000000|2020-03-02 11:20:00|5179|5144|5150|5131|5179|5144|5150|5130|1211
1583148300000|2020-03-02 11:25:00||5130||5130||5130||5130|0
1583148600000|2020-03-02 11:30:00|5144|5131|5144|5133|5144|5133|5144|5131|212
1583148900000|2020-03-02 11:35:00||5135||5135||5135||5135|202
1583149200000|2020-03-02 11:40:00|5130|5130|5120|5004|5144|5130|5099|5001|4046
1583149500000|2020-03-02 11:45:00|5144|5001|5144|5082|5144|5082|5144|5001|62
1583149800000|2020-03-02 11:50:00|5140|5081|5144|5100|5144|5100|5140|5081|0
1583150100000|2020-03-02 11:55:00|5140|5101|5140|5101|5140|5101|5140|5100|0
1583150400000|2020-03-02 12:00:00|5139|5129|5140|5118|5140|5129|5125|5100|4269
1583150700000|2020-03-02 12:05:00|5135|5115|5100|5068|5135|5115|5100|5060|2485
1583151000000|2020-03-02 12:10:00|5098|5100|5100|5066|5100|5100|5083|5065|1054
1583151300000|2020-03-02 12:15:00||5069||5088||5099||5066|152
1583151600000|2020-03-02 12:20:00|5099|5093|5100|5095|5100|5096|5099|5093|884
1583151900000|2020-03-02 12:25:00|5109|5096|5120|5102|5120|5102|5109|5095|492
1583152200000|2020-03-02 12:30:00|5128|5103|5120|5110|5140|5110|5120|5103|243
1583152500000|2020-03-02 12:35:00|5110|5106|5110|5085|5120|5106|5088|5085|1976
1583152800000|2020-03-02 12:40:00|5100|5086|5100|5086|5100|5086|5088|5086|136
1583153100000|2020-03-02 12:45:00|5110|5090|5110|5090|5110|5100|5110|5086|116
1583153400000|2020-03-02 12:50:00||5100||5101||5101||5100|26
1583153700000|2020-03-02 12:55:00|5118|5102|5120|5110|5120|5110|5118|5101|1527
1583154000000|2020-03-02 13:00:00|5135|5101|5166|5125|5166|5144|5135|5101|13353
1583154300000|2020-03-02 13:05:00|5161|5129|5152|5140|5166|5152|5152|5125|1870
1583154600000|2020-03-02 13:10:00|5165|5145|5177|5159|5177|5167|5150|5140|2394
1583154900000|2020-03-02 13:15:00|5175|5167|5200|5162|5209|5180|5175|5160|3882
1583155200000|2020-03-02 13:20:00|5180|5161|5140|5125|5180|5161|5140|5125|3016
1583155500000|2020-03-02 13:25:00|5160|5124|5143|5113|5160|5124|5111|5100|3895
1583155800000|2020-03-02 13:30:00|5115|5112|5150|5140|5160|5150|5115|5112|17187
1583156100000|2020-03-02 13:35:00|5149|5144|5165|5155|5165|5155|5149|5140|1784
1583156400000|2020-03-02 13:40:00|5164|5141|5140|5122|5164|5141|5140|5122|20701
1583156700000|2020-03-02 13:45:00|5138|5123|5155|5150|5155|5150|5138|5123|16427
1583157000000|2020-03-02 13:50:00|5154|5140|5180|5171|5180|5171|5154|5140|3419
1583157300000|2020-03-02 13:55:00|5199|5180|5232|5210|5232|5222|5199|5180|5610
1583157600000|2020-03-02 14:00:00|5240|5214|5236|5230|5240|5235|5232|5210|8243
1583157900000|2020-03-02 14:05:00|5240|5233|5246|5238|5256|5250|5238|5230|28573
1583158200000|2020-03-02 14:10:00|5245|5245|5245|5243|5256|5248|5240|5235|5453
1583158500000|2020-03-02 14:15:00|5250|5236|5259|5250|5262|5261|5225|5221|36146
1583158800000|2020-03-02 14:20:00|5258|5252|5280|5265|5288|5280|5250|5246|35086
1583159100000|2020-03-02 14:25:00|5284|5266|5277|5256|5300|5293|5270|5253|34495
1583159400000|2020-03-02 14:30:00|5270|5257|5171|5168|5270|5260|5163|5161|1643749
1583159700000|2020-03-02 14:35:00|5170|5167|5133|5132|5173|5171|5133|5132|720757
1583160000000|2020-03-02 14:40:00|5134|5133|5149|5148|5156|5155|5126|5125|681095
1583160300000|2020-03-02 14:45:00|5148|5147|5172|5171|5189|5188|5147|5146|763669
1583160600000|2020-03-02 14:50:00|5171|5170|5179|5178|5182|5181|5153|5152|394783
1583160900000|2020-03-02 14:55:00|5178|5177|5153|5152|5181|5180|5151|5150|327283
1583161200000|2020-03-02 15:00:00|5154|5153|5160|5159|5170|5169|5143|5142|362963
1583161500000|2020-03-02 15:05:00|5159|5158|5126|5125|5160|5159|5113|5112|471047
1583161800000|2020-03-02 15:10:00|5125|5124|5180|5179|5180|5179|5124|5123|308259
1583162100000|2020-03-02 15:15:00|5181|5180|5190|5189|5194|5193|5158|5157|387054
1583162400000|2020-03-02 15:20:00|5189|5188|5182|5181|5192|5191|5168|5167|267742
1583162700000|2020-03-02 15:25:00|5183|5182|5200|5199|5211|5210|5178|5178|353143
1583163000000|2020-03-02 15:30:00|5201|5200|5185|5184|5205|5204|5175|5174|304175
1583163300000|2020-03-02 15:35:00|5184|5183|5212|5211|5215|5214|5182|5181|293340
1583163600000|2020-03-02 15:40:00|5213|5212|5214|5213|5219|5218|5196|5195|321402
1583163900000|2020-03-02 15:45:00|5213|5212|5240|5239|5240|5239|5213|5212|383180
1583164200000|2020-03-02 15:50:00|5239|5238|5250|5249|5256|5255|5234|5233|439358
1583164500000|2020-03-02 15:55:00|5251|5250|5242|5241|5263|5262|5240|5239|427008
1583164800000|2020-03-02 16:00:00|5241|5240|5238|5237|5253|5252|5226|5225|406929
1583165100000|2020-03-02 16:05:00|5237|5236|5240|5239|5245|5244|5227|5226|253179
1583165400000|2020-03-02 16:10:00|5241|5240|5288|5287|5292|5291|5237|5236|469691
1583165700000|2020-03-02 16:15:00|5289|5288|5292|5291|5311|5310|5281|5280|579163
1583166000000|2020-03-02 16:20:00|5293|5292|5290|5289|5308|5307|5286|5285|331188
1583166300000|2020-03-02 16:25:00|5291|5290|5296|5295|5304|5303|5281|5280|511639
1583166600000|2020-03-02 16:30:00|5297|5296|5288|5287|5307|5306|5281|5280|400064
1583166900000|2020-03-02 16:35:00|5287|5286|5313|5312|5316|5315|5279|5278|312183
1583167200000|2020-03-02 16:40:00|5312|5311|5306|5305|5313|5312|5291|5290|341602
1583167500000|2020-03-02 16:45:00|5307|5306|5305|5304|5310|5309|5292|5291|288518
1583167800000|2020-03-02 16:50:00|5306|5305|5318|5317|5324|5323|5302|5301|303119
1583168100000|2020-03-02 16:55:00|5319|5318|5318|5317|5339|5338|5316|5315|345261
1583168400000|2020-03-02 17:00:00|5319|5318|5323|5322|5335|5334|5319|5318|270302
1583168700000|2020-03-02 17:05:00|5324|5323|5314|5313|5336|5335|5314|5313|315622
1583169000000|2020-03-02 17:10:00|5313|5312|5308|5307|5317|5316|5302|5301|268847
1583169300000|2020-03-02 17:15:00|5309|5308|5291|5290|5310|5309|5288|5287|289881
1583169600000|2020-03-02 17:20:00|5292|5291|5282|5281|5297|5296|5276|5275|259782
1583169900000|2020-03-02 17:25:00|5281|5280|5290|5289|5297|5297|5278|5277|256520
1583170200000|2020-03-02 17:30:00|5289|5288|5307|5306|5308|5307|5288|5287|215548
1583170500000|2020-03-02 17:35:00|5308|5307|5308|5307|5319|5318|5306|5305|214387
1583170800000|2020-03-02 17:40:00|5309|5308|5311|5310|5321|5320|5306|5305|226858
1583171100000|2020-03-02 17:45:00|5310|5309|5314|5313|5322|5321|5310|5309|204657
1583171400000|2020-03-02 17:50:00|5315|5314|5321|5320|5324|5323|5304|5303|229472
1583171700000|2020-03-02 17:55:00|5320|5319|5304|5303|5322|5321|5299|5298|204082
1583172000000|2020-03-02 18:00:00|5305|5304|5311|5310|5317|5316|5303|5302|176952
1583172300000|2020-03-02 18:05:00|5310|5309|5296|5295|5310|5309|5287|5286|150731
1583172600000|2020-03-02 18:10:00|5297|5296|5288|5287|5300|5299|5281|5280|176314
1583172900000|2020-03-02 18:15:00|5289|5288|5261|5260|5292|5291|5258|5257|202463
1583173200000|2020-03-02 18:20:00|5262|5261|5253|5252|5269|5268|5248|5247|240685
1583173500000|2020-03-02 18:25:00|5252|5251|5252|5251|5258|5257|5236|5235|190442
1583173800000|2020-03-02 18:30:00|5253|5252|5248|5247|5258|5257|5240|5239|152177
1583174100000|2020-03-02 18:35:00|5247|5246|5263|5262|5264|5263|5243|5242|186073
1583174400000|2020-03-02 18:40:00|5264|5263|5268|5267|5271|5270|5258|5257|144933
1583174700000|2020-03-02 18:45:00|5269|5268|5251|5250|5272|5271|5242|5240|164051
1583175000000|2020-03-02 18:50:00|5250|5249|5232|5231|5256|5255|5232|5230|159685
1583175300000|2020-03-02 18:55:00|5231|5230|5264|5263|5266|5265|5230|5229|144067
1583175600000|2020-03-02 19:00:00|5263|5262|5270|5269|5276|5275|5263|5262|144995
1583175900000|2020-03-02 19:05:00|5271|5270|5280|5279|5280|5279|5261|5260|156818
1583176200000|2020-03-02 19:10:00|5279|5278|5280|5279|5280|5279|5268|5267|138169
1583176500000|2020-03-02 19:15:00|5279|5278|5265|5264|5279|5279|5263|5262|163997
1583176800000|2020-03-02 19:20:00|5264|5263|5255|5254|5270|5269|5255|5254|167768
1583177100000|2020-03-02 19:25:00|5256|5255|5246|5245|5269|5268|5245|5244|228289
1583177400000|2020-03-02 19:30:00|5247|5246|5244|5243|5257|5256|5244|5243|244132
1583177700000|2020-03-02 19:35:00|5245|5244|5238|5237|5251|5250|5236|5235|246107
1583178000000|2020-03-02 19:40:00|5237|5236|5216|5215|5237|5236|5211|5210|320707
1583178300000|2020-03-02 19:45:00|5217|5216|5236|5235|5240|5239|5205|5204|249270
1583178600000|2020-03-02 19:50:00|5235|5234|5247|5246|5247|5246|5220|5219|200141
1583178900000|2020-03-02 19:55:00|5246|5245|5211|5210|5250|5249|5206|5205|647420
1583179200000|2020-03-02 20:00:00|5210|5209|5247|5246|5247|5246|5209|5208|314443
1583179500000|2020-03-02 20:05:00|5246|5245|5265|5264|5271|5270|5244|5243|285000
1583179800000|2020-03-02 20:10:00|5264|5263|5268|5267|5269|5268|5250|5249|277105
1583180100000|2020-03-02 20:15:00|5267|5266|5267|5266|5278|5277|5259|5258|245774
1583180400000|2020-03-02 20:20:00|5268|5267|5298|5297|5299|5298|5267|5266|238919
1583180700000|2020-03-02 20:25:00|5297|5296|5293|5292|5304|5303|5289|5288|273167
1583181000000|2020-03-02 20:30:00|5294|5293|5298|5297|5300|5299|5284|5283|427053
1583181300000|2020-03-02 20:35:00|5297|5296|5322|5321|5323|5322|5297|5296|421393
1583181600000|2020-03-02 20:40:00|5321|5320|5314|5313|5327|5326|5309|5308|537656
1583181900000|2020-03-02 20:45:00|5315|5314|5339|5338|5344|5343|5315|5314|738342
1583182200000|2020-03-02 20:50:00|5341|5340|5386|5385|5387|5386|5341|5340|1006631
1583182500000|2020-03-02 20:55:00|5385|5384|5389|5388|5389|5388|5362|5361|1609576
1583182800000|2020-03-02 21:00:00|5388|5387|5384|5334|5400|5390|5368|5313|1018448
1583183100000|2020-03-02 21:05:00|5383|5370|5378|5370|5383|5371|5378|5370|312731
1583183400000|2020-03-02 21:10:00|5371|5334|5378|5334|5378|5370|5370|5334|3115
1583183700000|2020-03-02 21:15:00|5377|5350|5367|5350|5377|5351|5366|5350|7720
1583184000000|2020-03-02 21:20:00|5366|5351|5366|5350|5366|5351|5366|5350|2928
1583184300000|2020-03-02 21:25:00|5365|5351|5365|5350|5365|5351|5362|5350|290
1583184600000|2020-03-02 21:30:00||5351||5358||5358||5350|528
1583184900000|2020-03-02 21:35:00|5370|5359|5358|5350|5370|5365|5358|5350|3832
1583185200000|2020-03-02 21:40:00|5365|5352|5364|5352|5365|5353|5352|5352|6102
1583185500000|2020-03-02 21:45:00||5353||5353||5353||5352|682
1583185800000|2020-03-02 21:50:00|5365|5359|5365|5353|5365|5359|5354|5353|1268
1583186100000|2020-03-02 21:55:00|5364|5357|5372|5353|5372|5359|5355|5353|1222
1583186400000|2020-03-02 22:00:00|5365|5354|5365|5350|5365|5354|5353|5350|1047
1583186700000|2020-03-02 22:05:00|5355|5353|5365|5353|5365|5353|5355|5353|1105
1583187000000|2020-03-02 22:10:00||5355||5356||5356||5355|0
1583187300000|2020-03-02 22:15:00|5360|5358|5363|5360|5363|5360|5359|5358|682
1583187600000|2020-03-02 22:20:00|5375||5375||5375||5375||500
1583187900000|2020-03-02 22:25:00|5374||5374||5374||5368||219
1583188200000|2020-03-02 22:30:00||5361||5361||5361||5361|50
1583188500000|2020-03-02 22:35:00|5375|5368|5375|5361|5375|5368|5375|5361|8070
1583188800000|2020-03-02 22:40:00|5370||5370||5370||5370||375
1583189100000|2020-03-02 22:45:00|5375|5370|5375|5361|5375|5370|5375|5361|1087
1583189400000|2020-03-02 22:50:00|5371||5371||5371||5371||10
1583189700000|2020-03-02 22:55:00|5374|5362|5374|5362|5374|5362|5374|5362|490
1583190000000|2020-03-02 23:00:00|5370|5361|5374|5361|5374|5361|5370|5361|500
1583190600000|2020-03-02 23:10:00|5365|5362|5365|5362|5365|5362|5365|5362|580
1583190900000|2020-03-02 23:15:00|||||||||100
1583191200000|2020-03-02 23:20:00|5374|5361|5374|5370|5374|5370|5374|5361|320
1583191500000|2020-03-02 23:25:00|||||||||2
1583191800000|2020-03-02 23:30:00|5370|5361|5370|5361|5370|5361|5370|5361|841
1583192100000|2020-03-02 23:35:00|5374|5370|5374|5370|5374|5370|5374|5370|100
1583192400000|2020-03-02 23:40:00||5361||5368||5368||5361|200
1583192700000|2020-03-02 23:45:00|||||||||906
1583193000000|2020-03-02 23:50:00|5375|5371|5378|5375|5378|5375|5375|5371|2458
1583193300000|2020-03-02 23:55:00|5380|5378|5385|5374|5385|5378|5374|5371|1328
1583193600000|2020-03-03 00:00:00|5380|5380|5395|5374|5395|5385|5380|5374|2352
1583193900000|2020-03-03 00:05:00|5380||5395||5395||5380||65
1583194200000|2020-03-03 00:10:00||5385||5386||5386||5374|177
1583194500000|2020-03-03 00:15:00|5393||5393||5393||5393||172
1583194800000|2020-03-03 00:20:00|||||||||45
1583195100000|2020-03-03 00:25:00||5388||5386||5388||5386|78
1583195400000|2020-03-03 00:30:00|5395||5400||5400||5395||194
1583196000000|2020-03-03 00:40:00|5388|5389|5385|5374|5388|5389|5385|5374|1270
1583196300000|2020-03-03 00:45:00|5386|5375|5388|5375|5388|5375|5386|5375|920
1583196600000|2020-03-03 00:50:00|5400||5400||5400||5400||1017
1583196900000|2020-03-03 00:55:00|5380|5376|5406|5390|5406|5400|5380|5376|1583
1583226000000|2020-03-03 09:00:00|5433|5365|5433|5388|5433|5391|5429|5365|245
1583226300000|2020-03-03 09:05:00||5389||5400||5401||5388|1
1583226600000|2020-03-03 09:10:00||5401||5401||5401||5400|9
1583226900000|2020-03-03 09:15:00|5432|5402|5433|5418|5433|5418|5432|5402|50
1583227500000|2020-03-03 09:25:00|||||||||100
1583227800000|2020-03-03 09:30:00|5450||5449||5450||5449||362
1583228400000|2020-03-03 09:40:00|5450|5419|5449|5420|5450|5420|5449|5419|0
1583228700000|2020-03-03 09:45:00||5421||5426||5426||5421|68
1583229000000|2020-03-03 09:50:00|5450|5427|5450|5440|5450|5440|5450|5427|20
1583229300000|2020-03-03 09:55:00|5461|5450|5486|5440|5496|5450|5440|5439|1367
1583229600000|2020-03-03 10:00:00|5489|5486|5495|5455|5510|5486|5470|5439|8918
1583229900000|2020-03-03 10:05:00|5494|5456|5485|5456|5496|5456|5485|5455|40
1583230200000|2020-03-03 10:10:00|5480|5455|5480|5455|5480|5456|5480|5455|40
1583230500000|2020-03-03 10:15:00|5470||5470||5480||5470||62
1583230800000|2020-03-03 10:20:00|5480|5470|5480|5455|5480|5470|5480|5455|1081
1583231100000|2020-03-03 10:25:00||5475||5475||5475||5475|65
1583231400000|2020-03-03 10:30:00|5485|5476|5497|5475|5510|5476|5485|5475|312
1583231700000|2020-03-03 10:35:00|5495|5471|5495|5480|5510|5480|5485|5471|341
1583232000000|2020-03-03 10:40:00|5480|5471|5471|5460|5480|5471|5471|5456|807
1583232300000|2020-03-03 10:45:00|5477||5470||5480||5470||950
1583232600000|2020-03-03 10:50:00|5480|5470|5480|5470|5480|5470|5480|5460|701
1583233200000|2020-03-03 11:00:00|5479|5460|5479|5460|5479|5460|5479|5460|200
1583233500000|2020-03-03 11:05:00|5467|5455|5470|5445|5479|5455|5467|5445|2090
1583233800000|2020-03-03 11:10:00|5469|5440|5460|5439|5470|5446|5440|5439|3280
1583234100000|2020-03-03 11:15:00|5450|5440|5450|5440|5450|5440|5450|5440|206
1583234400000|2020-03-03 11:20:00|5460|5439|5459|5440|5460|5440|5459|5439|702
1583234700000|2020-03-03 11:25:00|5450|5439|5469|5398|5470|5440|5430|5388|798
1583235000000|2020-03-03 11:30:00|5468|5402|5465|5400|5468|5402|5465|5400|0
1583235300000|2020-03-03 11:35:00|5466||5465||5466||5465||0
1583235600000|2020-03-03 11:40:00|5464||5464||5464||5462||0
1583235900000|2020-03-03 11:45:00|5460|5410|5459|5433|5464|5433|5458|5410|0
1583236500000|2020-03-03 11:55:00|5450||5449||5450||5449||0
1583236800000|2020-03-03 12:00:00|5452|5437|5445|5440|5455|5447|5445|5433|5656
1583237100000|2020-03-03 12:05:00|5444|5433|5442|5434|5448|5435|5440|5433|731
1583237400000|2020-03-03 12:10:00|5440|5433|5450|5445|5455|5448|5440|5433|1157
1583237700000|2020-03-03 12:15:00|5445|5440|5445|5442|5450|5445|5445|5440|3316
1583238000000|2020-03-03 12:20:00|5442|5435|5452|5435|5452|5445|5440|5427|7150
1583238300000|2020-03-03 12:25:00|5451|5447|5448|5435|5452|5447|5445|5435|448
1583238600000|2020-03-03 12:30:00|5445|5437|5445|5440|5445|5440|5444|5435|415
1583238900000|2020-03-03 12:35:00|5443|5435|5423|5400|5450|5445|5405|5400|7505
1583239200000|2020-03-03 12:40:00|5432|5401|5405|5390|5450|5414|5404|5388|1532
1583239500000|2020-03-03 12:45:00|5402|5388|5390|5350|5405|5393|5365|5350|3720
1583239800000|2020-03-03 12:50:00||5351||5379||5379||5350|158
1583240100000|2020-03-03 12:55:00|5387|5370|5405|5386|5405|5390|5387|5370|660
1583240400000|2020-03-03 13:00:00|5403|5380|5414|5395|5435|5405|5390|5380|10574
1583240700000|2020-03-03 13:05:00|5420|5390|5390|5380|5420|5390|5390|5380|1853
1583241000000|2020-03-03 13:10:00|5385|5386|5442|5390|5442|5390|5374|5370|2566
1583241300000|2020-03-03 13:15:00|5440|5395|5430|5396|5440|5401|5395|5390|18714
1583241600000|2020-03-03 13:20:00|5405|5397|5430|5420|5430|5420|5405|5397|1363
1583241900000|2020-03-03 13:25:00|5432|5417|5430|5420|5432|5430|5426|5417|1644
1583242200000|2020-03-03 13:30:00|5429|5419|5428|5418|5429|5420|5420|5418|1192
1583242500000|2020-03-03 13:35:00|5429|5419|5429|5417|5430|5428|5406|5396|3913
1583242800000|2020-03-03 13:40:00|5430|5396|5426|5405|5430|5414|5421|5395|1185
1583243100000|2020-03-03 13:45:00|5430|5400|5430|5412|5430|5421|5417|5400|1062
1583243400000|2020-03-03 13:50:00|5429|5416|5425|5420|5429|5427|5411|5406|6320
1583243700000|2020-03-03 13:55:00|5424|5406|5423|5420|5425|5422|5422|5406|3596
1583244000000|2020-03-03 14:00:00|5425|5421|5410|5407|5425|5421|5408|5400|6929
1583244300000|2020-03-03 14:05:00|5415|5400|5415|5407|5417|5410|5411|5400|5388
1583244600000|2020-03-03 14:10:00|5417|5408|5414|5400|5417|5415|5408|5400|1758
1583244900000|2020-03-03 14:15:00|5409|5401|5413|5410|5416|5412|5401|5400|10906
1583245200000|2020-03-03 14:20:00|5415|5411|5430|5420|5430|5426|5415|5410|10502
1583245500000|2020-03-03 14:25:00|5429|5412|5410|5395|5430|5428|5410|5395|9952
1583245800000|2020-03-03 14:30:00|5407|5391|5305|5304|5407|5392|5298|5296|1103638
1583246100000|2020-03-03 14:35:00|5306|5305|5315|5313|5315|5313|5263|5261|506244
1583246400000|2020-03-03 14:40:00|5314|5312|5296|5295|5326|5325|5283|5282|411523
1583246700000|2020-03-03 14:45:00|5297|5296|5283|5282|5301|5300|5272|5271|382944
1583247000000|2020-03-03 14:50:00|5282|5281|5247|5246|5286|5285|5241|5240|425890
1583247300000|2020-03-03 14:55:00|5246|5245|5261|5260|5270|5269|5236|5235|443003
1583247600000|2020-03-03 15:00:00|5260|5259|5384|5373|5417|5415|5258|5257|1624848
1583247900000|2020-03-03 15:05:00|5385|5376|5331|5329|5400|5397|5306|5304|501048
1583248200000|2020-03-03 15:10:00|5330|5328|5280|5278|5347|5345|5267|5265|510172
1583248500000|2020-03-03 15:15:00|5279|5277|5275|5272|5300|5298|5244|5242|606102
1583248800000|2020-03-03 15:20:00|5274|5273|5332|5331|5337|5333|5273|5272|473364
1583249100000|2020-03-03 15:25:00|5333|5332|5307|5305|5342|5341|5304|5302|396451
1583249400000|2020-03-03 15:30:00|5306|5304|5313|5311|5348|5345|5304|5303|306515
1583249700000|2020-03-03 15:35:00|5314|5312|5324|5323|5345|5344|5309|5307|269872
1583250000000|2020-03-03 15:40:00|5325|5324|5339|5337|5350|5349|5315|5313|283292
1583250300000|2020-03-03 15:45:00|5338|5336|5286|5285|5340|5339|5279|5278|351587
1583250600000|2020-03-03 15:50:00|5285|5284|5299|5298|5305|5303|5281|5280|224964
1583250900000|2020-03-03 15:55:00|5298|5297|5317|5316|5321|5320|5291|5290|265796
1583251200000|2020-03-03 16:00:00|5316|5315|5290|5289|5324|5323|5278|5277|499718
1583251500000|2020-03-03 16:05:00|5289|5288|5257|5255|5289|5288|5252|5251|401832
1583251800000|2020-03-03 16:10:00|5256|5256|5236|5235|5262|5261|5225|5225|532794
1583252100000|2020-03-03 16:15:00|5235|5234|5247|5246|5271|5270|5235|5234|394740
1583252400000|2020-03-03 16:20:00|5246|5245|5189|5188|5251|5250|5185|5183|675178
1583252700000|2020-03-03 16:25:00|5190|5189|5197|5195|5222|5221|5168|5167|626376
1583253000000|2020-03-03 16:30:00|5195|5194|5224|5223|5225|5223|5188|5187|342401
1583253300000|2020-03-03 16:35:00|5225|5222|5246|5244|5248|5247|5204|5203|294068
1583253600000|2020-03-03 16:40:00|5245|5243|5243|5241|5255|5254|5223|5222|228416
1583253900000|2020-03-03 16:45:00|5242|5242|5227|5226|5248|5247|5222|5221|183596
1583254200000|2020-03-03 16:50:00|5226|5225|5256|5255|5267|5266|5226|5225|341340
1583254500000|2020-03-03 16:55:00|5257|5256|5267|5266|5271|5270|5245|5244|229773
1583254800000|2020-03-03 17:00:00|5266|5265|5256|5255|5267|5266|5241|5240|258843
1583255100000|2020-03-03 17:05:00|5257|5254|5268|5267|5279|5278|5250|5249|303604
1583255400000|2020-03-03 17:10:00|5269|5268|5239|5238|5269|5268|5236|5235|247284
1583255700000|2020-03-03 17:15:00|5240|5239|5233|5231|5246|5244|5224|5223|197514
1583256000000|2020-03-03 17:20:00|5234|5232|5235|5234|5238|5237|5222|5221|216590
1583256300000|2020-03-03 17:25:00|5236|5235|5224|5223|5242|5241|5213|5212|465467
1583256600000|2020-03-03 17:30:00|5225|5222|5220|5219|5229|5228|5213|5212|471886
1583256900000|2020-03-03 17:35:00|5221|5220|5237|5236|5240|5239|5211|5210|260081
1583257200000|2020-03-03 17:40:00|5238|5237|5225|5224|5242|5241|5224|5223|244497
1583257500000|2020-03-03 17:45:00|5224|5223|5232|5231|5243|5242|5224|5223|419397
1583257800000|2020-03-03 17:50:00|5233|5232|5207|5206|5235|5234|5199|5198|363541
1583258100000|2020-03-03 17:55:00|5206|5205|5220|5219|5224|5223|5200|5199|263834
1583258400000|2020-03-03 18:00:00|5219|5218|5207|5206|5219|5218|5201|5200|242983
1583258700000|2020-03-03 18:05:00|5208|5207|5202|5201|5214|5213|5200|5199|224930
1583259000000|2020-03-03 18:10:00|5203|5202|5191|5190|5211|5209|5189|5188|203865
1583259300000|2020-03-03 18:15:00|5192|5191|5175|5174|5197|5196|5169|5168|336526
1583259600000|2020-03-03 18:20:00|5177|5176|5169|5168|5188|5187|5162|5161|377538
1583259900000|2020-03-03 18:25:00|5168|5167|5171|5170|5172|5171|5147|5146|419353
1583260200000|2020-03-03 18:30:00|5170|5169|5177|5176|5179|5178|5147|5146|351606
1583260500000|2020-03-03 18:35:00|5176|5175|5158|5157|5180|5179|5153|5152|263915
1583260800000|2020-03-03 18:40:00|5157|5156|5141|5140|5160|5159|5131|5130|512529
1583261100000|2020-03-03 18:45:00|5140|5139|5143|5142|5160|5159|5139|5138|273759
1583261400000|2020-03-03 18:50:00|5142|5141|5148|5147|5154|5153|5137|5136|259220
1583261700000|2020-03-03 18:55:00|5147|5146|5147|5146|5163|5162|5139|5138|299755
1583262000000|2020-03-03 19:00:00|5146|5145|5134|5133|5165|5164|5132|5131|576653
1583262300000|2020-03-03 19:05:00|5135|5134|5102|5101|5138|5137|5099|5098|681741
1583262600000|2020-03-03 19:10:00|5101|5100|5133|5132|5151|5150|5101|5100|787717
1583262900000|2020-03-03 19:15:00|5134|5133|5114|5113|5134|5133|5106|5105|699697
1583263200000|2020-03-03 19:20:00|5113|5112|5103|5102|5134|5133|5101|5100|440650
1583263500000|2020-03-03 19:25:00|5104|5103|5144|5143|5160|5159|5102|5101|500043
1583263800000|2020-03-03 19:30:00|5146|5145|5141|5140|5152|5151|5128|5128|517313
1583264100000|2020-03-03 19:35:00|5140|5139|5104|5103|5140|5139|5103|5102|511818
1583264400000|2020-03-03 19:40:00|5103|5102|5111|5110|5118|5117|5100|5099|412601
1583264700000|2020-03-03 19:45:00|5110|5109|5142|5141|5147|5146|5109|5108|489920
1583265000000|2020-03-03 19:50:00|5141|5140|5157|5156|5158|5157|5128|5127|426043
1583265300000|2020-03-03 19:55:00|5156|5155|5146|5144|5162|5161|5137|5136|502071
1583265600000|2020-03-03 20:00:00|5148|5147|5171|5170|5175|5174|5140|5139|400184
1583265900000|2020-03-03 20:05:00|5170|5169|5151|5150|5170|5169|5146|5145|579739
1583266200000|2020-03-03 20:10:00|5152|5151|5178|5177|5188|5187|5147|5146|382913
1583266500000|2020-03-03 20:15:00|5177|5176|5188|5187|5191|5190|5167|5166|458724
1583266800000|2020-03-03 20:20:00|5189|5188|5171|5170|5192|5191|5166|5165|793365
1583267100000|2020-03-03 20:25:00|5170|5169|5207|5206|5212|5211|5170|5169|387174
1583267400000|2020-03-03 20:30:00|5206|5205|5172|5171|5208|5207|5158|5157|483568
1583267700000|2020-03-03 20:35:00|5173|5172|5139|5138|5182|5180|5128|5127|675113
1583268000000|2020-03-03 20:40:00|5140|5139|5194|5193|5195|5194|5133|5132|678431
1583268300000|2020-03-03 20:45:00|5193|5192|5155|5154|5212|5211|5155|5154|797848
1583268600000|2020-03-03 20:50:00|5154|5153|5146|5145|5158|5157|5118|5117|1302470
1583268900000|2020-03-03 20:55:00|5145|5144|5127|5126|5169|5168|5117|5116|1886720
1583269200000|2020-03-03 21:00:00|5128|5127|5150|5135|5189|5135|5128|5108|1917400
1583269500000|2020-03-03 21:05:00|5188|5131|5150|5131|5188|5132|5150|5131|332
1583269800000|2020-03-03 21:10:00|5200|5132|5148|5133|5200|5135|5144|5132|129671
1583270100000|2020-03-03 21:15:00|5147|5140|5144|5133|5148|5140|5143|5133|925
1583270400000|2020-03-03 21:20:00|5133|5131|5130|5116|5133|5131|5130|5116|895
1583270700000|2020-03-03 21:25:00|5129|5125|5130|5124|5130|5125|5129|5124|76454
1583271000000|2020-03-03 21:30:00|5144|5125|5144|5127|5144|5127|5144|5125|350
1583271300000|2020-03-03 21:35:00|5148|5125|5148|5130|5148|5140|5144|5125|1563
1583271600000|2020-03-03 21:40:00|5140|5136|5140|5130|5140|5136|5140|5130|1036
1583271900000|2020-03-03 21:45:00|5138|5128|5130|5128|5140|5128|5130|5128|1495
1583272200000|2020-03-03 21:50:00|5128|5125|5128|5125|5128|5125|5128|5125|626
1583272500000|2020-03-03 21:55:00|||||||||510
1583272800000|2020-03-03 22:00:00||5127||5126||5127||5125|400
1583273100000|2020-03-03 22:05:00|5135|5128|5128|5126|5135|5128|5128|5126|410
1583273400000|2020-03-03 22:10:00|||||||||66
1583273700000|2020-03-03 22:15:00|5126|5125|5126|5125|5126|5125|5126|5125|230
1583274000000|2020-03-03 22:20:00|||||||||88
1583274300000|2020-03-03 22:25:00|||||||||39
1583274600000|2020-03-03 22:30:00|5128|5128|5130|5128|5130|5128|5128|5128|895
1583274900000|2020-03-03 22:35:00|5128|5125|5128|5125|5128|5125|5128|5125|441
1583275200000|2020-03-03 22:40:00|5124|5116|5122|5115|5125|5116|5122|5115|714
1583275500000|2020-03-03 22:45:00|||||||||211
1583275800000|2020-03-03 22:50:00||5111||5111||5111||5111|116
1583276100000|2020-03-03 22:55:00|5120|5116|5122|5119|5122|5119|5120|5111|527
1583276400000|2020-03-03 23:00:00|5130||5130||5130||5130||300
1583276700000|2020-03-03 23:05:00|5127|5120|5124|5119|5127|5120|5124|5119|209
1583277000000|2020-03-03 23:10:00|5127|5127|5127|5119|5128|5127|5127|5119|900
1583277300000|2020-03-03 23:15:00|||||||||3
1583277600000|2020-03-03 23:20:00|5128|5120|5130|5127|5130|5127|5128|5120|754
1583277900000|2020-03-03 23:25:00|5135|5130|5131|5130|5135|5131|5131|5130|849
1583278200000|2020-03-03 23:30:00|5132|5131|5127|5120|5132|5131|5127|5120|340
1583278500000|2020-03-03 23:35:00|||||||||229
1583278800000|2020-03-03 23:40:00|||||||||20
1583279100000|2020-03-03 23:45:00|5135|5127|5135|5127|5135|5127|5135|5127|0
1583279400000|2020-03-03 23:50:00|5128|5128|5128|5127|5128|5128|5128|5127|440
1583279700000|2020-03-03 23:55:00|||||||||60
1583280000000|2020-03-04 00:00:00|5135||5135||5135||5135||132
1583280300000|2020-03-04 00:05:00|5150||5150||5150||5150||400
1583280600000|2020-03-04 00:10:00|5149|5128|5149|5130|5149|5130|5149|5128|44
1583280900000|2020-03-04 00:15:00|5148|5148|5149|5148|5149|5148|5148|5148|340
1583281200000|2020-03-04 00:20:00|5148|5135|5145|5135|5175|5135|5145|5135|601
1583281500000|2020-03-04 00:25:00|5146||5145||5154||5145||210
1583281800000|2020-03-04 00:30:00||5136||5136||5136||5136|425
1583282100000|2020-03-04 00:35:00||5138||5139||5139||5138|600
1583282400000|2020-03-04 00:40:00|||||||||1266
1583283000000|2020-03-04 00:50:00|||||||||50
1583283300000|2020-03-04 00:55:00|5165|5145|5175|5139|5175|5145|5145|5139|2969
1583312400000|2020-03-04 09:00:00|5400|4900|5269|5159|5400|5183|5269|4900|100
1583312700000|2020-03-04 09:05:00|5205|5160|5265|5162|5268|5162|5205|5160|307
1583313000000|2020-03-04 09:10:00|5266|5163|5227|5162|5266|5163|5226|5162|247
1583313300000|2020-03-04 09:15:00|5228||5227||5228||5227||33
1583313600000|2020-03-04 09:20:00|5195|5183|5228|5162|5228|5203|5195|5161|254
1583313900000|2020-03-04 09:25:00||5163||5168||5168||5163|7
1583314200000|2020-03-04 09:30:00|5199|5169|5228|5170|5228|5202|5199|5161|640
1583314500000|2020-03-04 09:35:00||5171||5200||5200||5171|0
1583314800000|2020-03-04 09:40:00|5270|5230|5268|5200|5270|5230|5240|5200|520
1583315100000|2020-03-04 09:45:00|5269|5171|5267|5230|5270|5230|5266|5171|0
1583315400000|2020-03-04 09:50:00|5268||5268||5268||5268||71
1583315700000|2020-03-04 09:55:00|5267|5171|5264|5181|5267|5182|5264|5171|1225
1583316000000|2020-03-04 10:00:00|5263|5182|5262|5181|5264|5182|5261|5181|0
1583316300000|2020-03-04 10:05:00|5261|5182|5262|5181|5262|5182|5261|5181|0
1583316600000|2020-03-04 10:10:00|5263|5200|5262|5200|5263|5200|5262|5200|0
1583316900000|2020-03-04 10:15:00||5183||5181||5235||5180|192
1583317200000|2020-03-04 10:20:00|5261|5182|5262|5200|5262|5200|5261|5181|112
1583317500000|2020-03-04 10:25:00|5260|5201|5259|5202|5260|5202|5259|5201|0
1583318700000|2020-03-04 10:45:00||5204||5213||5213||5204|5
1583319000000|2020-03-04 10:50:00||5214||5215||5216||5214|253
1583319300000|2020-03-04 10:55:00||5214||5215||5215||5214|10
1583319600000|2020-03-04 11:00:00|5253|5214|5252|5214|5253|5214|5252|5214|0
1583320200000|2020-03-04 11:10:00|||||||||700
1583320500000|2020-03-04 11:15:00||5230||5214||5230||5214|1010
1583321100000|2020-03-04 11:25:00|5251||5251||5251||5251||0
1583321400000|2020-03-04 11:30:00|||||||||160
1583321700000|2020-03-04 11:35:00|5252|5217|5251|5214|5252|5217|5251|5214|15
1583322000000|2020-03-04 11:40:00|5252|5215|5251|5214|5252|5215|5251|5214|175
1583322600000|2020-03-04 11:50:00|||||||||116
1583323200000|2020-03-04 12:00:00|5250|5200|5252|5250|5252|5250|5230|5200|5592
1583323500000|2020-03-04 12:05:00|5250|5200|5250|5226|5250|5236|5249|5200|1236
1583323800000|2020-03-04 12:10:00|5249|5225|5250|5230|5250|5235|5231|5225|1898
1583324100000|2020-03-04 12:15:00|||||||||25
1583324400000|2020-03-04 12:20:00|5252||5252||5252||5252||0
1583324700000|2020-03-04 12:25:00|5251|5231|5263|5240|5263|5255|5251|5231|979
1583325000000|2020-03-04 12:30:00|5250|5245|5250|5245|5250|5245|5245|5245|650
1583325300000|2020-03-04 12:35:00|5259|5246|5270|5255|5270|5268|5259|5245|4349
1583325600000|2020-03-04 12:40:00|5260|5251|5259|5251|5267|5262|5259|5251|1360
1583325900000|2020-03-04 12:45:00|5267|5253|5260|5250|5267|5259|5250|5246|701
1583326200000|2020-03-04 12:50:00|5259|5255|5260|5246|5260|5255|5249|5246|389
1583326500000|2020-03-04 12:55:00|5255|5245|5255|5250|5255|5250|5255|5245|206
1583326800000|2020-03-04 13:00:00|5250|5246|5250|5247|5255|5247|5250|5246|14346
1583327100000|2020-03-04 13:05:00|5248|5246|5232|5225|5250|5246|5231|5225|3442
1583327400000|2020-03-04 13:10:00|5229|5222|5249|5222|5249|5238|5229|5222|5897
1583327700000|2020-03-04 13:15:00|5248|5225|5249|5235|5249|5238|5240|5225|1955
1583328000000|2020-03-04 13:20:00|5248|5236|5248|5235|5249|5237|5240|5235|719
1583328300000|2020-03-04 13:25:00|5244|5238|5262|5252|5270|5264|5238|5235|8368
1583328600000|2020-03-04 13:30:00|5270|5254|5273|5235|5273|5265|5236|5235|2678
1583328900000|2020-03-04 13:35:00|5265|5254|5264|5235|5273|5260|5264|5235|461
1583329200000|2020-03-04 13:40:00|5250|5240|5264|5240|5264|5240|5250|5235|148
1583329500000|2020-03-04 13:45:00|5265|5239|5265|5245|5265|5252|5252|5239|453
1583329800000|2020-03-04 13:50:00|5260|5235|5260|5241|5260|5252|5252|5235|840
1583330100000|2020-03-04 13:55:00|5258|5252|5270|5260|5273|5265|5256|5241|2200
1583330400000|2020-03-04 14:00:00|5267|5241|5259|5250|5270|5266|5259|5241|3449
1583330700000|2020-03-04 14:05:00|5255|5255|5264|5250|5269|5262|5255|5250|1489
1583331000000|2020-03-04 14:10:00|5263|5255|5264|5255|5265|5255|5263|5255|189
1583331300000|2020-03-04 14:15:00|5263|5260|5270|5262|5270|5265|5260|5250|7155
1583331600000|2020-03-04 14:20:00|5267||5267||5267||5265||562
1583331900000|2020-03-04 14:25:00|5269|5260|5267|5222|5269|5260|5232|5222|11982
1583332200000|2020-03-04 14:30:00|5263|5211|5137|5134|5263|5212|5119|5118|954952
1583332500000|2020-03-04 14:35:00|5138|5135|5174|5171|5175|5172|5113|5112|356996
1583332800000|2020-03-04 14:40:00|5172|5170|5176|5174|5195|5192|5163|5162|270861
1583333100000|2020-03-04 14:45:00|5175|5175|5159|5158|5187|5185|5157|5154|225122
1583333400000|2020-03-04 14:50:00|5160|5159|5159|5158|5174|5172|5155|5154|203247
1583333700000|2020-03-04 14:55:00|5160|5159|5160|5157|5165|5164|5141|5140|199729
1583334000000|2020-03-04 15:00:00|5161|5159|5172|5170|5189|5187|5152|5149|304807
1583334300000|2020-03-04 15:05:00|5171|5171|5178|5176|5196|5194|5154|5153|221875
1583334600000|2020-03-04 15:10:00|5179|5177|5194|5192|5194|5193|5171|5170|196566
1583334900000|2020-03-04 15:15:00|5193|5191|5207|5205|5210|5208|5178|5177|200421
1583335200000|2020-03-04 15:20:00|5208|5206|5201|5200|5218|5216|5191|5190|169135
1583335500000|2020-03-04 15:25:00|5202|5201|5189|5187|5210|5209|5183|5182|127907
1583335800000|2020-03-04 15:30:00|5190|5188|5162|5161|5200|5199|5160|5158|123356
1583336100000|2020-03-04 15:35:00|5163|5162|5140|5139|5170|5169|5137|5136|170836
1583336400000|2020-03-04 15:40:00|5141|5140|5157|5156|5158|5157|5132|5131|171081
1583336700000|2020-03-04 15:45:00|5156|5155|5155|5154|5161|5160|5144|5143|111338
1583337000000|2020-03-04 15:50:00|5156|5153|5138|5136|5160|5159|5135|5134|110920
1583337300000|2020-03-04 15:55:00|5137|5137|5136|5134|5149|5148|5131|5130|106133
1583337600000|2020-03-04 16:00:00|5137|5136|5157|5156|5163|5162|5136|5135|181777
1583337900000|2020-03-04 16:05:00|5158|5157|5162|5160|5172|5171|5148|5147|123724
1583338200000|2020-03-04 16:10:00|5161|5159|5168|5167|5172|5171|5158|5157|96863
1583338500000|2020-03-04 16:15:00|5169|5168|5164|5163|5172|5171|5157|5156|221599
1583338800000|2020-03-04 16:20:00|5165|5164|5169|5168|5170|5169|5146|5145|134888
1583339100000|2020-03-04 16:25:00|5170|5169|5180|5179|5182|5181|5168|5167|227453
1583339400000|2020-03-04 16:30:00|5181|5180|5171|5170|5187|5186|5158|5158|221018
1583339700000|2020-03-04 16:35:00|5170|5169|5158|5157|5173|5172|5158|5157|183617
1583340000000|2020-03-04 16:40:00|5157|5156|5159|5158|5166|5165|5144|5143|191944
1583340300000|2020-03-04 16:45:00|5158|5157|5140|5139|5162|5161|5138|5137|229600
1583340600000|2020-03-04 16:50:00|5142|5141|5135|5134|5142|5141|5129|5128|161797
1583340900000|2020-03-04 16:55:00|5134|5133|5154|5152|5164|5163|5130|5129|227100
1583341200000|2020-03-04 17:00:00|5155|5153|5175|5174|5178|5177|5155|5153|202692
1583341500000|2020-03-04 17:05:00|5174|5173|5176|5175|5177|5176|5165|5164|103875
1583341800000|2020-03-04 17:10:00|5177|5176|5185|5184|5187|5186|5175|5174|243324
1583342100000|2020-03-04 17:15:00|5186|5185|5181|5180|5193|5192|5177|5176|171453
1583342400000|2020-03-04 17:20:00|5182|5181|5182|5181|5188|5187|5171|5170|163811
1583342700000|2020-03-04 17:25:00|5183|5182|5189|5188|5192|5191|5171|5170|140672
1583343000000|2020-03-04 17:30:00|5191|5190|5179|5178|5192|5191|5174|5173|166909
1583343300000|2020-03-04 17:35:00|5180|5179|5173|5172|5182|5181|5171|5170|86406
1583343600000|2020-03-04 17:40:00|5174|5173|5169|5167|5176|5175|5161|5160|101429
1583343900000|2020-03-04 17:45:00|5170|5168|5181|5180|5182|5181|5165|5164|167861
1583344200000|2020-03-04 17:50:00|5182|5181|5178|5176|5182|5181|5172|5171|158483
1583344500000|2020-03-04 17:55:00|5179|5177|5174|5173|5179|5178|5164|5163|111593
1583344800000|2020-03-04 18:00:00|5175|5174|5176|5175|5178|5176|5166|5164|107774
1583345100000|2020-03-04 18:05:00|5177|5176|5182|5181|5189|5188|5176|5175|199567
1583345400000|2020-03-04 18:10:00|5183|5182|5172|5171|5183|5182|5166|5165|86446
1583345700000|2020-03-04 18:15:00|5173|5170|5174|5173|5177|5176|5167|5166|137803
1583346000000|2020-03-04 18:20:00|5175|5174|5182|5181|5183|5182|5174|5173|114396
1583346300000|2020-03-04 18:25:00|5181|5180|5179|5178|5184|5183|5177|5176|56415
1583346600000|2020-03-04 18:30:00|5180|5179|5179|5178|5187|5186|5177|5176|103181
1583346900000|2020-03-04 18:35:00|5180|5179|5158|5157|5182|5181|5157|5156|199687
1583347200000|2020-03-04 18:40:00|5159|5158|5151|5150|5164|5162|5147|5146|151814
1583347500000|2020-03-04 18:45:00|5150|5149|5163|5162|5166|5165|5148|5146|130206
1583347800000|2020-03-04 18:50:00|5162|5161|5173|5172|5177|5176|5162|5161|91815
1583348100000|2020-03-04 18:55:00|5172|5171|5169|5168|5172|5171|5162|5161|151002
1583348400000|2020-03-04 19:00:00|5170|5169|5170|5169|5172|5171|5158|5157|198290
1583348700000|2020-03-04 19:05:00|5169|5168|5186|5185|5187|5186|5167|5166|129666
1583349000000|2020-03-04 19:10:00|5185|5184|5176|5175|5190|5189|5176|5175|168193
1583349300000|2020-03-04 19:15:00|5175|5174|5180|5179|5185|5184|5174|5173|159313
1583349600000|2020-03-04 19:20:00|5181|5180|5179|5178|5186|5185|5175|5174|116255
1583349900000|2020-03-04 19:25:00|5180|5179|5187|5186|5191|5190|5177|5176|108689
1583350200000|2020-03-04 19:30:00|5188|5187|5192|5191|5196|5195|5186|5185|253881
1583350500000|2020-03-04 19:35:00|5191|5190|5188|5187|5198|5197|5186|5185|156113
1583350800000|2020-03-04 19:40:00|5189|5188|5193|5192|5195|5194|5186|5185|124002
1583351100000|2020-03-04 19:45:00|5194|5193|5187|5186|5194|5193|5181|5180|109474
1583351400000|2020-03-04 19:50:00|5188|5187|5183|5182|5192|5191|5177|5176|135152
1583351700000|2020-03-04 19:55:00|5182|5181|5190|5189|5194|5193|5182|5181|163757
1583352000000|2020-03-04 20:00:00|5189|5188|5186|5185|5194|5193|5186|5185|153181
1583352300000|2020-03-04 20:05:00|5185|5184|5178|5177|5188|5187|5171|5170|206672
1583352600000|2020-03-04 20:10:00|5179|5178|5179|5178|5187|5186|5175|5174|264913
1583352900000|2020-03-04 20:15:00|5180|5179|5184|5183|5185|5184|5177|5176|130621
1583353200000|2020-03-04 20:20:00|5185|5184|5197|5196|5200|5199|5181|5180|176743
1583353500000|2020-03-04 20:25:00|5198|5197|5204|5203|5207|5206|5197|5196|215693
1583353800000|2020-03-04 20:30:00|5205|5204|5214|5213|5215|5214|5203|5202|316425
1583354100000|2020-03-04 20:35:00|5215|5214|5213|5211|5216|5215|5205|5204|265735
1583354400000|2020-03-04 20:40:00|5212|5212|5197|5196|5213|5212|5191|5190|314613
1583354700000|2020-03-04 20:45:00|5196|5195|5193|5192|5202|5201|5184|5183|306926
1583355000000|2020-03-04 20:50:00|5195|5193|5222|5221|5228|5227|5195|5193|837223
1583355300000|2020-03-04 20:55:00|5223|5222|5243|5242|5248|5247|5220|5219|1470427
1583355600000|2020-03-04 21:00:00|5245|5240|5230|5198|5250|5240|5219|5155|608950
1583355900000|2020-03-04 21:05:00|5228|5205|5229|5199|5230|5228|5205|5199|1728
1583356200000|2020-03-04 21:10:00|5234|5214|5233|5218|5234|5222|5233|5214|59669
1583356500000|2020-03-04 21:15:00|5234|5214|5233|5218|5234|5218|5218|5214|1412
1583356800000|2020-03-04 21:20:00|||||||||1365
1583357100000|2020-03-04 21:25:00||5220||5226||5230||5220|1144
1583357400000|2020-03-04 21:30:00|||||||||842
1583357700000|2020-03-04 21:35:00|5232|5218|5232|5218|5232|5218|5232|5218|233
1583358000000|2020-03-04 21:40:00||5219||5220||5220||5219|280
1583358300000|2020-03-04 21:45:00|5225|5219|5225|5220|5225|5220|5225|5219|900
1583358600000|2020-03-04 21:50:00|5232||5232||5232||5232||351
1583358900000|2020-03-04 21:55:00||5221||5221||5221||5221|93
1583359200000|2020-03-04 22:00:00||5225||5225||5225||5225|28
1583359500000|2020-03-04 22:05:00|||||||||37
1583359800000|2020-03-04 22:10:00|5233|5220|5233|5226|5233|5226|5233|5220|800
1583360100000|2020-03-04 22:15:00|||||||||52
1583360400000|2020-03-04 22:20:00|5230||5230||5230||5230||1
1583360700000|2020-03-04 22:25:00|5226|5220|5233|5226|5233|5228|5226|5220|1095
1583361300000|2020-03-04 22:35:00|||||||||205
1583361600000|2020-03-04 22:40:00|5235|5225|5242|5225|5242|5225|5235|5225|42150
1583361900000|2020-03-04 22:45:00|5240||5240||5240||5240||21
1583362200000|2020-03-04 22:50:00|||||||||114
1583362500000|2020-03-04 22:55:00|5234||5233||5234||5233||41
1583362800000|2020-03-04 23:00:00|5241|5230|5241|5231|5241|5231|5230|5230|305
1583363100000|2020-03-04 23:05:00|5240||5239||5240||5239||640
1583363400000|2020-03-04 23:10:00||5236||5236||5236||5236|1
1583363700000|2020-03-04 23:15:00||5231||5231||5231||5231|0
1583364000000|2020-03-04 23:20:00|5240||5238||5240||5238||321
1583364300000|2020-03-04 23:25:00|5231|5230|5229|5220|5231|5230|5229|5220|281
1583364600000|2020-03-04 23:30:00|5238||5238||5238||5230||201
1583364900000|2020-03-04 23:35:00|||||||||20
1583365200000|2020-03-04 23:40:00||5231||5231||5231||5231|66
1583365500000|2020-03-04 23:45:00|5240||5240||5240||5240||500
1583365800000|2020-03-04 23:50:00|5239||5239||5239||5239||500
1583366100000|2020-03-04 23:55:00|5240||5240||5240||5240||0
1583366400000|2020-03-05 00:00:00|||||||||50
1583366700000|2020-03-05 00:05:00|5238|5173|5238|5201|5238|5201|5235|5173|1432
1583367000000|2020-03-05 00:10:00|5240|5215|5240|5201|5240|5215|5240|5201|241
1583367300000|2020-03-05 00:15:00||5202||5202||5202||5202|20
1583367600000|2020-03-05 00:20:00||5203||5203||5203||5203|0
1583367900000|2020-03-05 00:25:00||5202||5210||5210||5202|258
1583368200000|2020-03-05 00:30:00||5211||5211||5211||5211|0
1583368500000|2020-03-05 00:35:00|5238|5212|5238|5213|5238|5213|5238|5212|67
1583368800000|2020-03-05 00:40:00|||||||||108
1583369100000|2020-03-05 00:45:00|5240|5215|5238|5215|5240|5216|5230|5215|201
1583369400000|2020-03-05 00:50:00|5240|5220|5240|5215|5240|5220|5240|5215|448
1583369700000|2020-03-05 00:55:00|5239|5212|5238|5212|5240|5212|5238|5212|2
1583398800000|2020-03-05 09:00:00|5400|5100|5232|5173|5400|5173|5232|5100|0
1583399100000|2020-03-05 09:05:00|5231|5171|5233|5171|5233|5172|5231|5171|0
1583399400000|2020-03-05 09:10:00|5230|5205|5232|5179|5233|5205|5230|5129|500
1583399700000|2020-03-05 09:15:00|5231||5231||5233||5230||0
1583400000000|2020-03-05 09:20:00|5230|5180|5229|5186|5231|5195|5228|5129|0
1583400300000|2020-03-05 09:25:00|5228|5187|5222|5182|5228|5187|5220|5181|0
1583400600000|2020-03-05 09:30:00|5221|5181|5219|5182|5221|5182|5219|5181|0
1583400900000|2020-03-05 09:35:00||5181||5181||5181||5181|0
1583402100000|2020-03-05 09:55:00||5135||5135||5135||5135|100
1583402400000|2020-03-05 10:00:00||5129||5150||5150||5129|100
1583402700000|2020-03-05 10:05:00||5130||5136||5145||5130|50
1583403000000|2020-03-05 10:10:00||5171||5171||5171||5171|100
1583403600000|2020-03-05 10:20:00|5218|5161|5206|5141|5218|5161|5204|5140|485
1583403900000|2020-03-05 10:25:00|5205|5171|5200|5140|5206|5171|5199|5140|0
1583404200000|2020-03-05 10:30:00|5199|5141|5195|5158|5199|5158|5194|5140|0
1583404500000|2020-03-05 10:35:00|5194|5157|5183|5158|5194|5158|5183|5157|0
1583404800000|2020-03-05 10:40:00|5185||5182||5185||5182||0
1583405400000|2020-03-05 10:50:00|5235|5140|5195|5158|5235|5160|5195|5140|0
1583405700000|2020-03-05 10:55:00|5196||5190||5196||5188||0
1583406000000|2020-03-05 11:00:00|5197|5183|5196|5173|5197|5183|5196|5140|100
1583406300000|2020-03-05 11:05:00|5197|5172|5215|5188|5230|5202|5195|5140|1678
1583406600000|2020-03-05 11:10:00|5210|5160|5210|5184|5210|5188|5210|5160|116
1583406900000|2020-03-05 11:15:00|||||||||325
1583407500000|2020-03-05 11:25:00|5209|5182|5200|5185|5212|5192|5200|5152|16
1583407800000|2020-03-05 11:30:00|5199|5174|5195|5156|5200|5185|5185|5152|261
1583408100000|2020-03-05 11:35:00|5197|5154|5199|5156|5200|5156|5197|5154|5
1583408400000|2020-03-05 11:40:00|5200||5200||5200||5199||81
1583408700000|2020-03-05 11:45:00|5185|5154|5198|5154|5200|5154|5156|5154|112
1583409300000|2020-03-05 11:55:00|5201|5156|5202|5154|5215|5156|5201|5154|0
1583409600000|2020-03-05 12:00:00|5185|5200|5173|5172|5202|5200|5173|5172|4098
1583409900000|2020-03-05 12:05:00|5180|5175|5179|5165|5180|5175|5175|5156|505
1583410200000|2020-03-05 12:10:00|5178|5162|5180|5156|5180|5165|5172|5156|509
1583410500000|2020-03-05 12:15:00||5157||5164||5164||5156|0
1583410800000|2020-03-05 12:20:00||5160||5163||5163||5160|66
1583411100000|2020-03-05 12:25:00|5177|5165|5180|5167|5180|5167|5177|5165|204
1583411400000|2020-03-05 12:30:00|5170||5180||5180||5170||509
1583411700000|2020-03-05 12:35:00|5179||5179||5179||5179||135
1583412000000|2020-03-05 12:40:00||5170||5170||5170||5170|200
1583412300000|2020-03-05 12:45:00|5180|5171|5195|5180|5195|5180|5180|5171|305
1583412600000|2020-03-05 12:50:00|5192|5177|5199|5188|5199|5188|5170|5167|2939
1583412900000|2020-03-05 12:55:00|5193|5180|5190|5175|5199|5181|5190|5169|64
1583413200000|2020-03-05 13:00:00|5180|5170|5189|5165|5190|5175|5167|5165|6118
1583413500000|2020-03-05 13:05:00|5185|5162|5179|5160|5189|5166|5162|5156|1776
1583413800000|2020-03-05 13:10:00|5175|5156|5170|5160|5175|5160|5159|5150|2313
1583414100000|2020-03-05 13:15:00|5169|5167|5168|5150|5169|5167|5160|5150|1838
1583414400000|2020-03-05 13:20:00|5166|5146|5150|5127|5169|5146|5133|5126|4147
1583414700000|2020-03-05 13:25:00|5134|5126|5140|5120|5150|5131|5126|5119|2159
1583415000000|2020-03-05 13:30:00|5136|5130|5120|5115|5136|5130|5115|5112|2462
1583415300000|2020-03-05 13:35:00|5115|5112|5120|5115|5120|5117|5115|5112|3762
1583415600000|2020-03-05 13:40:00|5127|5117|5124|5098|5127|5117|5100|5098|25638
1583415900000|2020-03-05 13:45:00|5119|5100|5100|5091|5119|5106|5095|5091|9466
1583416200000|2020-03-05 13:50:00|5096|5092|5095|5092|5105|5098|5093|5091|12507
1583416500000|2020-03-05 13:55:00|5094|5093|5095|5078|5095|5093|5082|5077|7506
1583416800000|2020-03-05 14:00:00|5093|5090|5095|5085|5095|5090|5075|5071|13968
1583417100000|2020-03-05 14:05:00|5093|5080|5090|5075|5095|5090|5077|5072|9554
1583417400000|2020-03-05 14:10:00|5089|5078|5094|5089|5094|5090|5088|5078|4026
1583417700000|2020-03-05 14:15:00|5091|5088|5094|5082|5094|5088|5084|5078|6269
1583418000000|2020-03-05 14:20:00|5093|5085|5095|5085|5095|5090|5090|5085|751
1583418300000|2020-03-05 14:25:00|5094|5078|5046|5040|5100|5088|5046|5040|17847
1583418600000|2020-03-05 14:30:00|5050|5041|5053|5052|5070|5069|5005|5003|1346564
1583418900000|2020-03-05 14:35:00|5052|5051|5057|5056|5067|5066|5044|5043|450101
1583419200000|2020-03-05 14:40:00|5058|5057|5055|5054|5060|5059|5038|5037|337419
1583419500000|2020-03-05 14:45:00|5054|5053|5025|5024|5054|5053|5022|5021|441637
1583419800000|2020-03-05 14:50:00|5024|5023|5017|5016|5034|5033|5012|5011|294385
1583420100000|2020-03-05 14:55:00|5016|5015|5011|5010|5017|5016|4987|4986|1317061
1583420400000|2020-03-05 15:00:00|5010|5009|4998|4997|5016|5015|4998|4997|477083
1583420700000|2020-03-05 15:05:00|4997|4996|4991|4990|4998|4997|4979|4978|518114
1583421000000|2020-03-05 15:10:00|4992|4991|5009|5008|5012|5011|4991|4990|294468
1583421300000|2020-03-05 15:15:00|5008|5007|5007|5006|5010|5009|4992|4991|282300
1583421600000|2020-03-05 15:20:00|5008|5007|5001|5000|5023|5022|5001|5000|391062
1583421900000|2020-03-05 15:25:00|5002|5001|4987|4986|5002|5001|4985|4984|470036
1583422200000|2020-03-05 15:30:00|4988|4987|4997|4996|5000|4999|4987|4986|278590
1583422500000|2020-03-05 15:35:00|4998|4997|4982|4981|4998|4997|4982|4981|207145
1583422800000|2020-03-05 15:40:00|4983|4982|4982|4981|5000|4999|4981|4980|266542
1583423100000|2020-03-05 15:45:00|4981|4980|4995|4994|4998|4997|4977|4976|263034
1583423400000|2020-03-05 15:50:00|4994|4993|5000|4999|5006|5005|4988|4987|214569
1583423700000|2020-03-05 15:55:00|4999|4998|4994|4993|5003|5002|4992|4991|189909
1583424000000|2020-03-05 16:00:00|4993|4992|4994|4993|5003|5002|4987|4986|250544
1583424300000|2020-03-05 16:05:00|4993|4992|5009|5008|5014|5013|4992|4991|349628
1583424600000|2020-03-05 16:10:00|5008|5007|5019|5018|5024|5023|5002|5001|279464
1583424900000|2020-03-05 16:15:00|5018|5017|5013|5012|5022|5021|5013|5012|246625
1583425200000|2020-03-05 16:20:00|5014|5013|4997|4996|5014|5013|4997|4996|364678
1583425500000|2020-03-05 16:25:00|4996|4995|5011|5010|5013|5012|4995|4994|338119
1583425800000|2020-03-05 16:30:00|5010|5009|5005|5004|5019|5018|5005|5004|253389
1583426100000|2020-03-05 16:35:00|5004|5003|5006|5005|5010|5009|5002|5001|184610
1583426400000|2020-03-05 16:40:00|5007|5006|4996|4995|5007|5006|4994|4993|234879
1583426700000|2020-03-05 16:45:00|4995|4994|5003|5002|5009|5008|4988|4987|194947
1583427000000|2020-03-05 16:50:00|5004|5003|5001|5000|5009|5008|5000|4999|170699
1583427300000|2020-03-05 16:55:00|5002|5001|4998|4997|5002|5001|4989|4988|174872
1583427600000|2020-03-05 17:00:00|4999|4998|4998|4997|5003|5002|4994|4993|136363
1583427900000|2020-03-05 17:05:00|4997|4996|4996|4995|5000|4999|4994|4993|245656
1583428200000|2020-03-05 17:10:00|4995|4994|5012|5011|5013|5012|4995|4994|197427
1583428500000|2020-03-05 17:15:00|5011|5010|5000|4999|5012|5011|4998|4997|256090
1583428800000|2020-03-05 17:20:00|5001|5000|4986|4985|5002|5001|4983|4982|294886
1583429100000|2020-03-05 17:25:00|4987|4986|4992|4991|4996|4995|4983|4982|178824
1583429400000|2020-03-05 17:30:00|4991|4990|4988|4987|4996|4995|4988|4987|114099
1583429700000|2020-03-05 17:35:00|4987|4986|4968|4967|4989|4988|4967|4966|356421
1583430000000|2020-03-05 17:40:00|4967|4966|4956|4955|4973|4972|4955|4954|410321
1583430300000|2020-03-05 17:45:00|4955|4954|4965|4964|4965|4964|4945|4944|445158
1583430600000|2020-03-05 17:50:00|4964|4963|4971|4970|4971|4970|4957|4956|215652
1583430900000|2020-03-05 17:55:00|4970|4969|4924|4923|4971|4970|4924|4923|2418646
1583431200000|2020-03-05 18:00:00|4925|4924|4930|4929|4942|4941|4922|4922|348469
1583431500000|2020-03-05 18:05:00|4929|4928|4920|4919|4936|4935|4916|4915|382299
1583431800000|2020-03-05 18:10:00|4919|4918|4920|4919|4928|4927|4909|4908|274653
1583432100000|2020-03-05 18:15:00|4919|4918|4912|4911|4927|4926|4908|4907|243636
1583432400000|2020-03-05 18:20:00|4911|4910|4928|4927|4929|4928|4905|4904|318559
1583432700000|2020-03-05 18:25:00|4929|4928|4931|4930|4938|4937|4926|4925|239888
1583433000000|2020-03-05 18:30:00|4930|4929|4939|4938|4947|4946|4927|4926|293754
1583433300000|2020-03-05 18:35:00|4940|4939|4938|4937|4953|4952|4935|4934|268232
1583433600000|2020-03-05 18:40:00|4937|4936|4943|4942|4950|4949|4936|4935|398864
1583433900000|2020-03-05 18:45:00|4944|4943|4961|4960|4965|4964|4941|4940|214197
1583434200000|2020-03-05 18:50:00|4962|4961|4968|4967|4971|4970|4955|4954|228230
1583434500000|2020-03-05 18:55:00|4969|4966|4981|4980|4982|4981|4967|4966|242884
1583434800000|2020-03-05 19:00:00|4980|4979|4975|4974|4986|4985|4969|4968|249853
1583435100000|2020-03-05 19:05:00|4974|4973|4983|4982|4990|4989|4971|4970|187380
1583435400000|2020-03-05 19:10:00|4982|4981|4992|4991|4996|4995|4978|4977|254826
1583435700000|2020-03-05 19:15:00|4991|4992|4980|4979|4992|4992|4977|4976|235123
1583436000000|2020-03-05 19:20:00|4979|4978|4967|4966|4982|4981|4967|4966|194271
1583436300000|2020-03-05 19:25:00|4968|4967|4963|4962|4969|4968|4960|4959|241248
1583436600000|2020-03-05 19:30:00|4964|4963|4965|4964|4975|4974|4962|4961|173907
1583436900000|2020-03-05 19:35:00|4964|4963|4988|4987|4992|4991|4960|4959|168945
1583437200000|2020-03-05 19:40:00|4987|4986|4981|4980|4994|4993|4980|4979|193271
1583437500000|2020-03-05 19:45:00|4982|4981|4978|4977|4982|4981|4968|4967|143141
1583437800000|2020-03-05 19:50:00|4979|4978|4967|4966|4985|4984|4966|4965|165060
1583438100000|2020-03-05 19:55:00|4966|4965|4972|4971|4976|4975|4965|4964|252713
1583438400000|2020-03-05 20:00:00|4973|4972|4958|4957|4973|4972|4957|4956|186604
1583438700000|2020-03-05 20:05:00|4957|4956|4963|4962|4970|4969|4957|4956|240789
1583439000000|2020-03-05 20:10:00|4964|4963|4939|4938|4965|4964|4937|4936|348754
1583439300000|2020-03-05 20:15:00|4940|4939|4934|4933|4947|4946|4932|4931|348768
1583439600000|2020-03-05 20:20:00|4935|4934|4941|4940|4947|4946|4935|4934|257964
1583439900000|2020-03-05 20:25:00|4942|4941|4954|4953|4961|4960|4938|4937|262323
1583440200000|2020-03-05 20:30:00|4953|4952|4986|4985|4994|4993|4949|4948|601284
1583440500000|2020-03-05 20:35:00|4985|4984|4976|4975|4991|4990|4974|4973|427073
1583440800000|2020-03-05 20:40:00|4977|4976|4975|4974|4979|4978|4960|4959|374270
1583441100000|2020-03-05 20:45:00|4976|4975|4969|4968|4979|4978|4962|4961|678722
1583441400000|2020-03-05 20:50:00|4971|4969|4982|4981|4998|4997|4969|4968|1204903
1583441700000|2020-03-05 20:55:00|4981|4980|5014|5013|5021|5020|4972|4971|1982024
1583442000000|2020-03-05 21:00:00|5016|5012|5007|5000|5023|5012|5005|4960|128
1583442300000|2020-03-05 21:05:00|5006||5007||5007||5002||1893111
1583442600000|2020-03-05 21:10:00|5003|4960|5018|4986|5018|4998|4998|4960|3316
1583442900000|2020-03-05 21:15:00|5017|4988|5010|4988|5018|4988|5010|4988|30
1583443200000|2020-03-05 21:20:00|5018|5002|5025|5015|5025|5016|5018|4988|1637
1583443500000|2020-03-05 21:25:00|5031|4988|5020|5000|5032|5027|5020|4988|20929
1583443800000|2020-03-05 21:30:00|5001|5001|5020|5001|5020|5001|5001|5001|5276
1583444100000|2020-03-05 21:35:00|5019|5010|5032|5021|5032|5021|5019|5002|3763
1583444400000|2020-03-05 21:40:00|5021|5005|5027|5021|5032|5024|5021|5005|2611
1583444700000|2020-03-05 21:45:00|5028|5023|5038|5021|5040|5032|5028|5021|2042
1583445000000|2020-03-05 21:50:00|5037|5022|5038|5022|5038|5022|5031|5022|272
1583445300000|2020-03-05 21:55:00|5037|5021|5035|5025|5037|5030|5035|5021|315
1583445600000|2020-03-05 22:00:00|5038||5034||5038||5030||255
1583445900000|2020-03-05 22:05:00|5025|5021|5023|5021|5038|5025|5023|5021|730
1583446200000|2020-03-05 22:10:00|5020|5014|5023|5021|5023|5021|5020|5014|6134
1583446500000|2020-03-05 22:15:00|5025|5024|5024|5021|5025|5024|5023|5021|250
1583446800000|2020-03-05 22:20:00|5025||5025||5025||5025||2231
1583447100000|2020-03-05 22:25:00|5023||5023||5023||5023||150
1583447400000|2020-03-05 22:30:00|5025||5025||5025||5022||488
1583447700000|2020-03-05 22:35:00|5021|5016|5025|5014|5025|5020|5021|5014|1053
1583448000000|2020-03-05 22:40:00|||||||||11
1583448300000|2020-03-05 22:45:00||5011||5012||5012||5011|600
1583448600000|2020-03-05 22:50:00|5038|5018|5037|5012|5038|5018|5037|5012|585
1583448900000|2020-03-05 22:55:00|||||||||159
1583449200000|2020-03-05 23:00:00|5024||5024||5024||5024||2
1583449500000|2020-03-05 23:05:00|5014||5021||5038||5014||1049
1583449800000|2020-03-05 23:10:00|5025|5013|5020|5012|5035|5013|5020|5012|1020
1583450100000|2020-03-05 23:15:00|5035|5015|5033|5015|5035|5015|5015|5015|1550
1583450400000|2020-03-05 23:20:00|5030||5030||5030||5030||75
1583450700000|2020-03-05 23:25:00|5020||5020||5020||5020||0
1583451000000|2020-03-05 23:30:00|5030|5018|5030|5020|5030|5020|5030|5015|320
1583451300000|2020-03-05 23:35:00|5025|5015|5023|5015|5030|5015|5023|5015|743
1583451600000|2020-03-05 23:40:00|||||||||72
1583451900000|2020-03-05 23:45:00|5030||5016||5030||5016||22
1583452200000|2020-03-05 23:50:00|5030||5030||5030||5030||928
1583452500000|2020-03-05 23:55:00|5038|5018|5038|5025|5038|5030|5037|5018|133
1583366400000|2020-03-05 00:00:00|||||||||50
1583366700000|2020-03-05 00:05:00|5238|5173|5238|5201|5238|5201|5235|5173|1432
1583367000000|2020-03-05 00:10:00|5240|5215|5240|5201|5240|5215|5240|5201|241
1583367300000|2020-03-05 00:15:00||5202||5202||5202||5202|20
1583367600000|2020-03-05 00:20:00||5203||5203||5203||5203|0
1583367900000|2020-03-05 00:25:00||5202||5210||5210||5202|258
1583368200000|2020-03-05 00:30:00||5211||5211||5211||5211|0
1583368500000|2020-03-05 00:35:00|5238|5212|5238|5213|5238|5213|5238|5212|67
1583368800000|2020-03-05 00:40:00|||||||||108
1583369100000|2020-03-05 00:45:00|5240|5215|5238|5215|5240|5216|5230|5215|201
1583369400000|2020-03-05 00:50:00|5240|5220|5240|5215|5240|5220|5240|5215|448
1583369700000|2020-03-05 00:55:00|5239|5212|5238|5212|5240|5212|5238|5212|2
1583398800000|2020-03-05 09:00:00|5400|5100|5232|5173|5400|5173|5232|5100|0
1583399100000|2020-03-05 09:05:00|5231|5171|5233|5171|5233|5172|5231|5171|0
1583399400000|2020-03-05 09:10:00|5230|5205|5232|5179|5233|5205|5230|5129|500
1583399700000|2020-03-05 09:15:00|5231||5231||5233||5230||0
1583400000000|2020-03-05 09:20:00|5230|5180|5229|5186|5231|5195|5228|5129|0
1583400300000|2020-03-05 09:25:00|5228|5187|5222|5182|5228|5187|5220|5181|0
1583400600000|2020-03-05 09:30:00|5221|5181|5219|5182|5221|5182|5219|5181|0
1583400900000|2020-03-05 09:35:00||5181||5181||5181||5181|0
1583402100000|2020-03-05 09:55:00||5135||5135||5135||5135|100
1583402400000|2020-03-05 10:00:00||5129||5150||5150||5129|100
1583402700000|2020-03-05 10:05:00||5130||5136||5145||5130|50
1583403000000|2020-03-05 10:10:00||5171||5171||5171||5171|100
1583403600000|2020-03-05 10:20:00|5218|5161|5206|5141|5218|5161|5204|5140|485
1583403900000|2020-03-05 10:25:00|5205|5171|5200|5140|5206|5171|5199|5140|0
1583404200000|2020-03-05 10:30:00|5199|5141|5195|5158|5199|5158|5194|5140|0
1583404500000|2020-03-05 10:35:00|5194|5157|5183|5158|5194|5158|5183|5157|0
1583404800000|2020-03-05 10:40:00|5185||5182||5185||5182||0
1583405400000|2020-03-05 10:50:00|5235|5140|5195|5158|5235|5160|5195|5140|0
1583405700000|2020-03-05 10:55:00|5196||5190||5196||5188||0
1583406000000|2020-03-05 11:00:00|5197|5183|5196|5173|5197|5183|5196|5140|100
1583406300000|2020-03-05 11:05:00|5197|5172|5215|5188|5230|5202|5195|5140|1678
1583406600000|2020-03-05 11:10:00|5210|5160|5210|5184|5210|5188|5210|5160|116
1583406900000|2020-03-05 11:15:00|||||||||325
1583407500000|2020-03-05 11:25:00|5209|5182|5200|5185|5212|5192|5200|5152|16
1583407800000|2020-03-05 11:30:00|5199|5174|5195|5156|5200|5185|5185|5152|261
1583408100000|2020-03-05 11:35:00|5197|5154|5199|5156|5200|5156|5197|5154|5
1583408400000|2020-03-05 11:40:00|5200||5200||5200||5199||81
1583408700000|2020-03-05 11:45:00|5185|5154|5198|5154|5200|5154|5156|5154|112
1583409300000|2020-03-05 11:55:00|5201|5156|5202|5154|5215|5156|5201|5154|0
1583409600000|2020-03-05 12:00:00|5185|5200|5173|5172|5202|5200|5173|5172|4098
1583409900000|2020-03-05 12:05:00|5180|5175|5179|5165|5180|5175|5175|5156|505
1583410200000|2020-03-05 12:10:00|5178|5162|5180|5156|5180|5165|5172|5156|509
1583410500000|2020-03-05 12:15:00||5157||5164||5164||5156|0
1583410800000|2020-03-05 12:20:00||5160||5163||5163||5160|66
1583411100000|2020-03-05 12:25:00|5177|5165|5180|5167|5180|5167|5177|5165|204
1583411400000|2020-03-05 12:30:00|5170||5180||5180||5170||509
1583411700000|2020-03-05 12:35:00|5179||5179||5179||5179||135
1583412000000|2020-03-05 12:40:00||5170||5170||5170||5170|200
1583412300000|2020-03-05 12:45:00|5180|5171|5195|5180|5195|5180|5180|5171|305
1583412600000|2020-03-05 12:50:00|5192|5177|5199|5188|5199|5188|5170|5167|2939
1583412900000|2020-03-05 12:55:00|5193|5180|5190|5175|5199|5181|5190|5169|64
1583413200000|2020-03-05 13:00:00|5180|5170|5189|5165|5190|5175|5167|5165|6118
1583413500000|2020-03-05 13:05:00|5185|5162|5179|5160|5189|5166|5162|5156|1776
1583413800000|2020-03-05 13:10:00|5175|5156|5170|5160|5175|5160|5159|5150|2313
1583414100000|2020-03-05 13:15:00|5169|5167|5168|5150|5169|5167|5160|5150|1838
1583414400000|2020-03-05 13:20:00|5166|5146|5150|5127|5169|5146|5133|5126|4147
1583414700000|2020-03-05 13:25:00|5134|5126|5140|5120|5150|5131|5126|5119|2159
1583415000000|2020-03-05 13:30:00|5136|5130|5120|5115|5136|5130|5115|5112|2462
1583415300000|2020-03-05 13:35:00|5115|5112|5120|5115|5120|5117|5115|5112|3762
1583415600000|2020-03-05 13:40:00|5127|5117|5124|5098|5127|5117|5100|5098|25638
1583415900000|2020-03-05 13:45:00|5119|5100|5100|5091|5119|5106|5095|5091|9466
1583416200000|2020-03-05 13:50:00|5096|5092|5095|5092|5105|5098|5093|5091|12507
1583416500000|2020-03-05 13:55:00|5094|5093|5095|5078|5095|5093|5082|5077|7506
1583416800000|2020-03-05 14:00:00|5093|5090|5095|5085|5095|5090|5075|5071|13968
1583417100000|2020-03-05 14:05:00|5093|5080|5090|5075|5095|5090|5077|5072|9554
1583417400000|2020-03-05 14:10:00|5089|5078|5094|5089|5094|5090|5088|5078|4026
1583417700000|2020-03-05 14:15:00|5091|5088|5094|5082|5094|5088|5084|5078|6269
1583418000000|2020-03-05 14:20:00|5093|5085|5095|5085|5095|5090|5090|5085|751
1583418300000|2020-03-05 14:25:00|5094|5078|5046|5040|5100|5088|5046|5040|17847
1583418600000|2020-03-05 14:30:00|5050|5041|5053|5052|5070|5069|5005|5003|1346564
1583418900000|2020-03-05 14:35:00|5052|5051|5057|5056|5067|5066|5044|5043|450101
1583419200000|2020-03-05 14:40:00|5058|5057|5055|5054|5060|5059|5038|5037|337419
1583419500000|2020-03-05 14:45:00|5054|5053|5025|5024|5054|5053|5022|5021|441637
1583419800000|2020-03-05 14:50:00|5024|5023|5017|5016|5034|5033|5012|5011|294385
1583420100000|2020-03-05 14:55:00|5016|5015|5011|5010|5017|5016|4987|4986|1317061
1583420400000|2020-03-05 15:00:00|5010|5009|4998|4997|5016|5015|4998|4997|477083
1583420700000|2020-03-05 15:05:00|4997|4996|4991|4990|4998|4997|4979|4978|518114
1583421000000|2020-03-05 15:10:00|4992|4991|5009|5008|5012|5011|4991|4990|294468
1583421300000|2020-03-05 15:15:00|5008|5007|5007|5006|5010|5009|4992|4991|282300
1583421600000|2020-03-05 15:20:00|5008|5007|5001|5000|5023|5022|5001|5000|391062
1583421900000|2020-03-05 15:25:00|5002|5001|4987|4986|5002|5001|4985|4984|470036
1583422200000|2020-03-05 15:30:00|4988|4987|4997|4996|5000|4999|4987|4986|278590
1583422500000|2020-03-05 15:35:00|4998|4997|4982|4981|4998|4997|4982|4981|207145
1583422800000|2020-03-05 15:40:00|4983|4982|4982|4981|5000|4999|4981|4980|266542
1583423100000|2020-03-05 15:45:00|4981|4980|4995|4994|4998|4997|4977|4976|263034
1583423400000|2020-03-05 15:50:00|4994|4993|5000|4999|5006|5005|4988|4987|214569
1583423700000|2020-03-05 15:55:00|4999|4998|4994|4993|5003|5002|4992|4991|189909
1583424000000|2020-03-05 16:00:00|4993|4992|4994|4993|5003|5002|4987|4986|250544
1583424300000|2020-03-05 16:05:00|4993|4992|5009|5008|5014|5013|4992|4991|349628
1583424600000|2020-03-05 16:10:00|5008|5007|5019|5018|5024|5023|5002|5001|279464
1583424900000|2020-03-05 16:15:00|5018|5017|5013|5012|5022|5021|5013|5012|246625
1583425200000|2020-03-05 16:20:00|5014|5013|4997|4996|5014|5013|4997|4996|364678
1583425500000|2020-03-05 16:25:00|4996|4995|5011|5010|5013|5012|4995|4994|338119
1583425800000|2020-03-05 16:30:00|5010|5009|5005|5004|5019|5018|5005|5004|253389
1583426100000|2020-03-05 16:35:00|5004|5003|5006|5005|5010|5009|5002|5001|184610
1583426400000|2020-03-05 16:40:00|5007|5006|4996|4995|5007|5006|4994|4993|234879
1583426700000|2020-03-05 16:45:00|4995|4994|5003|5002|5009|5008|4988|4987|194947
1583427000000|2020-03-05 16:50:00|5004|5003|5001|5000|5009|5008|5000|4999|170699
1583427300000|2020-03-05 16:55:00|5002|5001|4998|4997|5002|5001|4989|4988|174872
1583427600000|2020-03-05 17:00:00|4999|4998|4998|4997|5003|5002|4994|4993|136363
1583427900000|2020-03-05 17:05:00|4997|4996|4996|4995|5000|4999|4994|4993|245656
1583428200000|2020-03-05 17:10:00|4995|4994|5012|5011|5013|5012|4995|4994|197427
1583428500000|2020-03-05 17:15:00|5011|5010|5000|4999|5012|5011|4998|4997|256090
1583428800000|2020-03-05 17:20:00|5001|5000|4986|4985|5002|5001|4983|4982|294886
1583429100000|2020-03-05 17:25:00|4987|4986|4992|4991|4996|4995|4983|4982|178824
1583429400000|2020-03-05 17:30:00|4991|4990|4988|4987|4996|4995|4988|4987|114099
1583429700000|2020-03-05 17:35:00|4987|4986|4968|4967|4989|4988|4967|4966|356421
1583430000000|2020-03-05 17:40:00|4967|4966|4956|4955|4973|4972|4955|4954|410321
1583430300000|2020-03-05 17:45:00|4955|4954|4965|4964|4965|4964|4945|4944|445158
1583430600000|2020-03-05 17:50:00|4964|4963|4971|4970|4971|4970|4957|4956|215652
1583430900000|2020-03-05 17:55:00|4970|4969|4924|4923|4971|4970|4924|4923|2418646
1583431200000|2020-03-05 18:00:00|4925|4924|4930|4929|4942|4941|4922|4922|348469
1583431500000|2020-03-05 18:05:00|4929|4928|4920|4919|4936|4935|4916|4915|382299
1583431800000|2020-03-05 18:10:00|4919|4918|4920|4919|4928|4927|4909|4908|274653
1583432100000|2020-03-05 18:15:00|4919|4918|4912|4911|4927|4926|4908|4907|243636
1583432400000|2020-03-05 18:20:00|4911|4910|4928|4927|4929|4928|4905|4904|318559
1583432700000|2020-03-05 18:25:00|4929|4928|4931|4930|4938|4937|4926|4925|239888
1583433000000|2020-03-05 18:30:00|4930|4929|4939|4938|4947|4946|4927|4926|293754
1583433300000|2020-03-05 18:35:00|4940|4939|4938|4937|4953|4952|4935|4934|268232
1583433600000|2020-03-05 18:40:00|4937|4936|4943|4942|4950|4949|4936|4935|398864
1583433900000|2020-03-05 18:45:00|4944|4943|4961|4960|4965|4964|4941|4940|214197
1583434200000|2020-03-05 18:50:00|4962|4961|4968|4967|4971|4970|4955|4954|228230
1583434500000|2020-03-05 18:55:00|4969|4966|4981|4980|4982|4981|4967|4966|242884
1583434800000|2020-03-05 19:00:00|4980|4979|4975|4974|4986|4985|4969|4968|249853
1583435100000|2020-03-05 19:05:00|4974|4973|4983|4982|4990|4989|4971|4970|187380
1583435400000|2020-03-05 19:10:00|4982|4981|4992|4991|4996|4995|4978|4977|254826
1583435700000|2020-03-05 19:15:00|4991|4992|4980|4979|4992|4992|4977|4976|235123
1583436000000|2020-03-05 19:20:00|4979|4978|4967|4966|4982|4981|4967|4966|194271
1583436300000|2020-03-05 19:25:00|4968|4967|4963|4962|4969|4968|4960|4959|241248
1583436600000|2020-03-05 19:30:00|4964|4963|4965|4964|4975|4974|4962|4961|173907
1583436900000|2020-03-05 19:35:00|4964|4963|4988|4987|4992|4991|4960|4959|168945
1583437200000|2020-03-05 19:40:00|4987|4986|4981|4980|4994|4993|4980|4979|193271
1583437500000|2020-03-05 19:45:00|4982|4981|4978|4977|4982|4981|4968|4967|143141
1583437800000|2020-03-05 19:50:00|4979|4978|4967|4966|4985|4984|4966|4965|165060
1583438100000|2020-03-05 19:55:00|4966|4965|4972|4971|4976|4975|4965|4964|252713
1583438400000|2020-03-05 20:00:00|4973|4972|4958|4957|4973|4972|4957|4956|186604
1583438700000|2020-03-05 20:05:00|4957|4956|4963|4962|4970|4969|4957|4956|240789
1583439000000|2020-03-05 20:10:00|4964|4963|4939|4938|4965|4964|4937|4936|348754
1583439300000|2020-03-05 20:15:00|4940|4939|4934|4933|4947|4946|4932|4931|348768
1583439600000|2020-03-05 20:20:00|4935|4934|4941|4940|4947|4946|4935|4934|257964
1583439900000|2020-03-05 20:25:00|4942|4941|4954|4953|4961|4960|4938|4937|262323
1583440200000|2020-03-05 20:30:00|4953|4952|4986|4985|4994|4993|4949|4948|601284
1583440500000|2020-03-05 20:35:00|4985|4984|4976|4975|4991|4990|4974|4973|427073
1583440800000|2020-03-05 20:40:00|4977|4976|4975|4974|4979|4978|4960|4959|374270
1583441100000|2020-03-05 20:45:00|4976|4975|4969|4968|4979|4978|4962|4961|678722
1583441400000|2020-03-05 20:50:00|4971|4969|4982|4981|4998|4997|4969|4968|1204903
1583441700000|2020-03-05 20:55:00|4981|4980|5014|5013|5021|5020|4972|4971|1982024
1583442000000|2020-03-05 21:00:00|5016|5012|5007|5000|5023|5012|5005|4960|128
1583442300000|2020-03-05 21:05:00|5006||5007||5007||5002||1893111
1583442600000|2020-03-05 21:10:00|5003|4960|5018|4986|5018|4998|4998|4960|3316
1583442900000|2020-03-05 21:15:00|5017|4988|5010|4988|5018|4988|5010|4988|30
1583443200000|2020-03-05 21:20:00|5018|5002|5025|5015|5025|5016|5018|4988|1637
1583443500000|2020-03-05 21:25:00|5031|4988|5020|5000|5032|5027|5020|4988|20929
1583443800000|2020-03-05 21:30:00|5001|5001|5020|5001|5020|5001|5001|5001|5276
1583444100000|2020-03-05 21:35:00|5019|5010|5032|5021|5032|5021|5019|5002|3763
1583444400000|2020-03-05 21:40:00|5021|5005|5027|5021|5032|5024|5021|5005|2611
1583444700000|2020-03-05 21:45:00|5028|5023|5038|5021|5040|5032|5028|5021|2042
1583445000000|2020-03-05 21:50:00|5037|5022|5038|5022|5038|5022|5031|5022|272
1583445300000|2020-03-05 21:55:00|5037|5021|5035|5025|5037|5030|5035|5021|315
1583445600000|2020-03-05 22:00:00|5038||5034||5038||5030||255
1583445900000|2020-03-05 22:05:00|5025|5021|5023|5021|5038|5025|5023|5021|730
1583446200000|2020-03-05 22:10:00|5020|5014|5023|5021|5023|5021|5020|5014|6134
1583446500000|2020-03-05 22:15:00|5025|5024|5024|5021|5025|5024|5023|5021|250
1583446800000|2020-03-05 22:20:00|5025||5025||5025||5025||2231
1583447100000|2020-03-05 22:25:00|5023||5023||5023||5023||150
1583447400000|2020-03-05 22:30:00|5025||5025||5025||5022||488
1583447700000|2020-03-05 22:35:00|5021|5016|5025|5014|5025|5020|5021|5014|1053
1583448000000|2020-03-05 22:40:00|||||||||11
1583448300000|2020-03-05 22:45:00||5011||5012||5012||5011|600
1583448600000|2020-03-05 22:50:00|5038|5018|5037|5012|5038|5018|5037|5012|585
1583448900000|2020-03-05 22:55:00|||||||||159
1583449200000|2020-03-05 23:00:00|5024||5024||5024||5024||2
1583449500000|2020-03-05 23:05:00|5014||5021||5038||5014||1049
1583449800000|2020-03-05 23:10:00|5025|5013|5020|5012|5035|5013|5020|5012|1020
1583450100000|2020-03-05 23:15:00|5035|5015|5033|5015|5035|5015|5015|5015|1550
1583450400000|2020-03-05 23:20:00|5030||5030||5030||5030||75
1583450700000|2020-03-05 23:25:00|5020||5020||5020||5020||0
1583451000000|2020-03-05 23:30:00|5030|5018|5030|5020|5030|5020|5030|5015|320
1583451300000|2020-03-05 23:35:00|5025|5015|5023|5015|5030|5015|5023|5015|743
1583451600000|2020-03-05 23:40:00|||||||||72
1583451900000|2020-03-05 23:45:00|5030||5016||5030||5016||22
1583452200000|2020-03-05 23:50:00|5030||5030||5030||5030||928
1583452500000|2020-03-05 23:55:00|5038|5018|5038|5025|5038|5030|5037|5018|133
1583452800000|2020-03-06 00:00:00||5024||5024||5024||5024|1
1583453100000|2020-03-06 00:05:00|5033|5025|5033|5024|5033|5025|5033|5024|50
1583453400000|2020-03-06 00:10:00|5032||5032||5032||5032||1
1583453700000|2020-03-06 00:15:00|5033|5028|5033|5024|5033|5032|5033|5024|500
1583454000000|2020-03-06 00:20:00|5029||5029||5029||5029||188
1583454300000|2020-03-06 00:25:00|5027|5021|5024|5015|5027|5021|5021|5015|1447
1583454600000|2020-03-06 00:30:00|5023|5011|5023|5012|5023|5012|5023|5011|2074
1583455200000|2020-03-06 00:40:00|5022|5011|5022|5011|5022|5011|5022|5011|800
1583455500000|2020-03-06 00:45:00|5012||5022||5022||5012||11
1583455800000|2020-03-06 00:50:00|5020|5020|5022|5020|5022|5020|5020|5011|1400
1583456100000|2020-03-06 00:55:00|||||||||51
1583485200000|2020-03-06 09:00:00|5400|4660|5061|4900|5400|4900|5061|4660|8
1583485500000|2020-03-06 09:05:00||4901||4901||4901||4901|0
1583485800000|2020-03-06 09:10:00|5054||5061||5061||5054||0
1583486100000|2020-03-06 09:15:00|5060||5060||5060||5060||0
1583486400000|2020-03-06 09:20:00|4998|4975|4998|4907|4998|4975|4998|4901|10
1583486700000|2020-03-06 09:25:00||4908||4937||4937||4908|0
1583487300000|2020-03-06 09:35:00|4937|4934|4976|4915|5000|4935|4937|4901|1000
1583487600000|2020-03-06 09:40:00|4978|4916|4976|4919|5000|4926|4959|4901|0
1583487900000|2020-03-06 09:45:00|4975|4918|4971|4919|5000|4935|4953|4901|100
1583488200000|2020-03-06 09:50:00|4974|4920|4943|4924|4974|4925|4943|4920|0
1583488500000|2020-03-06 09:55:00|4942|4901|4942|4901|4942|4903|4942|4901|305
1583488800000|2020-03-06 10:00:00|4941|4902|4924|4901|4941|4902|4924|4901|0
1583489100000|2020-03-06 10:05:00||4902||4902||4903||4901|0
1583489400000|2020-03-06 10:10:00||4901||4901||4901||4901|0
1583490300000|2020-03-06 10:25:00|4923|4902|4912|4904|4923|4904|4912|4901|50
1583490600000|2020-03-06 10:30:00|4904|4901|4900|4849|4904|4901|4859|4830|3202
1583490900000|2020-03-06 10:35:00|4899|4850|4900|4836|4900|4853|4899|4830|309
1583491200000|2020-03-06 10:40:00|4896|4806|4860|4806|4896|4812|4810|4795|11065
1583491500000|2020-03-06 10:45:00|4868|4807|4880|4822|4896|4822|4868|4806|450
1583491800000|2020-03-06 10:50:00|4896|4823|4878|4836|4896|4837|4878|4823|0
1583492100000|2020-03-06 10:55:00|4896|4837|4890|4842|4896|4842|4879|4836|15
1583492400000|2020-03-06 11:00:00|4896|4843|4895|4843|4896|4844|4895|4842|0
1583492700000|2020-03-06 11:05:00|4896|4844|4895|4855|4896|4855|4895|4843|0
1583493000000|2020-03-06 11:10:00|4896|4856|4895|4850|4896|4866|4893|4850|300
1583493300000|2020-03-06 11:15:00|4894|4851|4870|4857|4896|4870|4855|4850|1531
1583493600000|2020-03-06 11:20:00|4896|4850|4860|4850|4896|4850|4860|4850|600
1583493900000|2020-03-06 11:25:00|4896|4839|4879|4861|4896|4861|4844|4806|2309
1583494200000|2020-03-06 11:30:00|4891|4863|4889|4863|4896|4877|4889|4863|250
1583494500000|2020-03-06 11:35:00|||||||||1
1583494800000|2020-03-06 11:40:00|4888|4864|4888|4864|4888|4865|4888|4864|0
1583495100000|2020-03-06 11:45:00||4865||4866||4866||4865|0
1583495400000|2020-03-06 11:50:00|4885|4867|4880|4867|4885|4880|4880|4867|5000
1583495700000|2020-03-06 11:55:00|4867|4865|4879|4856|4880|4865|4863|4806|1520
1583496000000|2020-03-06 12:00:00|4860|4865|4890|4875|4904|4900|4857|4856|19623
1583496300000|2020-03-06 12:05:00|4880|4880|4880|4868|4880|4880|4875|4867|1713
1583496600000|2020-03-06 12:10:00|4877|4869|4880|4876|4880|4877|4877|4869|538
1583496900000|2020-03-06 12:15:00|4890|4878|4890|4885|4890|4885|4890|4878|26
1583497200000|2020-03-06 12:20:00|4888|4888|4890|4879|4890|4888|4887|4878|6902
1583497500000|2020-03-06 12:25:00|4876|4878|4850|4840|4890|4882|4840|4838|10752
1583497800000|2020-03-06 12:30:00|4840|4838|4866|4851|4870|4851|4840|4838|8231
1583498100000|2020-03-06 12:35:00|4851|4842|4840|4838|4866|4865|4840|4838|19899
1583498400000|2020-03-06 12:40:00|4855|4840|4840|4836|4866|4850|4830|4828|15467
1583498700000|2020-03-06 12:45:00|4836|4828|4840|4820|4840|4835|4821|4820|7156
1583499000000|2020-03-06 12:50:00|4850|4830|4834|4816|4866|4830|4826|4815|8849
1583499300000|2020-03-06 12:55:00|4840|4822|4840|4825|4840|4833|4833|4822|214
1583499600000|2020-03-06 13:00:00|4838|4833|4835|4818|4840|4833|4820|4815|16279
1583499900000|2020-03-06 13:05:00|4840|4835|4800|4795|4840|4835|4800|4790|36515
1583500200000|2020-03-06 13:10:00|4830|4797|4832|4805|4840|4820|4800|4795|1584
1583500500000|2020-03-06 13:15:00|4831|4806|4832|4806|4832|4820|4820|4806|2012
1583500800000|2020-03-06 13:20:00|4830|4820|4830|4820|4832|4825|4825|4820|6185
1583501100000|2020-03-06 13:25:00|4826|4825|4832|4826|4832|4827|4825|4820|2383
1583501400000|2020-03-06 13:30:00|4840|4828|4850|4830|4860|4850|4832|4826|3741
1583501700000|2020-03-06 13:35:00|4860|4846|4850|4835|4866|4850|4850|4830|4242
1583502000000|2020-03-06 13:40:00|4860|4849|4850|4814|4866|4860|4817|4810|10415
1583502300000|2020-03-06 13:45:00|4849|4820|4849|4830|4849|4840|4830|4820|2116
1583502600000|2020-03-06 13:50:00|4847|4831|4820|4818|4849|4840|4816|4814|9192
1583502900000|2020-03-06 13:55:00|4849|4816|4860|4830|4860|4845|4820|4816|4568
1583503200000|2020-03-06 14:00:00|4855|4831|4860|4837|4860|4840|4840|4830|1427
1583503500000|2020-03-06 14:05:00|4850|4836|4849|4830|4850|4845|4839|4828|6116
1583503800000|2020-03-06 14:10:00|4848|4845|4840|4828|4849|4845|4838|4828|2570
1583504100000|2020-03-06 14:15:00|4845|4831|4830|4825|4845|4844|4810|4809|14087
1583504400000|2020-03-06 14:20:00|4844|4826|4860|4849|4860|4854|4835|4826|6079
1583504700000|2020-03-06 14:25:00|4857|4851|4896|4883|4900|4883|4857|4849|17071
1583505000000|2020-03-06 14:30:00|4893|4874|4860|4859|4896|4890|4824|4823|1910848
1583505300000|2020-03-06 14:35:00|4859|4858|4884|4883|4901|4900|4852|4850|846071
1583505600000|2020-03-06 14:40:00|4883|4882|4877|4876|4885|4883|4847|4846|736524
1583505900000|2020-03-06 14:45:00|4876|4875|4828|4827|4881|4879|4828|4827|619893
1583506200000|2020-03-06 14:50:00|4827|4826|4782|4781|4830|4829|4779|4778|1545085
1583506500000|2020-03-06 14:55:00|4781|4780|4783|4782|4802|4801|4772|4771|847273
1583506800000|2020-03-06 15:00:00|4782|4781|4790|4789|4808|4807|4780|4779|531831
1583507100000|2020-03-06 15:05:00|4791|4790|4745|4744|4803|4802|4742|4741|954847
1583507400000|2020-03-06 15:10:00|4746|4743|4761|4760|4765|4764|4731|4730|700762
1583507700000|2020-03-06 15:15:00|4760|4759|4745|4744|4769|4768|4741|4740|521507
1583508000000|2020-03-06 15:20:00|4744|4743|4771|4770|4772|4771|4743|4742|381189
1583508300000|2020-03-06 15:25:00|4770|4769|4816|4815|4828|4827|4770|4769|693387
1583508600000|2020-03-06 15:30:00|4815|4814|4803|4802|4841|4840|4802|4801|475491
1583508900000|2020-03-06 15:35:00|4802|4801|4818|4817|4820|4819|4785|4783|519582
1583509200000|2020-03-06 15:40:00|4816|4815|4829|4828|4845|4844|4804|4803|608406
1583509500000|2020-03-06 15:45:00|4830|4829|4848|4846|4848|4847|4817|4816|415092
1583509800000|2020-03-06 15:50:00|4847|4847|4841|4840|4851|4850|4834|4833|643395
1583510100000|2020-03-06 15:55:00|4842|4841|4819|4818|4851|4850|4816|4815|559494
1583510400000|2020-03-06 16:00:00|4820|4819|4796|4794|4823|4822|4795|4793|503767
1583510700000|2020-03-06 16:05:00|4797|4795|4783|4782|4802|4801|4783|4782|460889
1583511000000|2020-03-06 16:10:00|4782|4781|4760|4759|4783|4782|4756|4755|564696
1583511300000|2020-03-06 16:15:00|4761|4760|4770|4769|4779|4778|4757|4756|533485
1583511600000|2020-03-06 16:20:00|4769|4768|4752|4751|4774|4773|4752|4751|373630
1583511900000|2020-03-06 16:25:00|4751|4750|4750|4749|4762|4761|4737|4736|842889
1583512200000|2020-03-06 16:30:00|4749|4748|4767|4766|4780|4779|4749|4748|535426
1583512500000|2020-03-06 16:35:00|4766|4765|4807|4806|4810|4809|4764|4764|421046
1583512800000|2020-03-06 16:40:00|4806|4805|4800|4799|4809|4808|4794|4793|360056
1583513100000|2020-03-06 16:45:00|4801|4800|4786|4785|4801|4800|4785|4784|263592
1583513400000|2020-03-06 16:50:00|4787|4786|4795|4795|4809|4808|4784|4783|373477
1583513700000|2020-03-06 16:55:00|4796|4794|4797|4796|4801|4800|4788|4787|290857
1583514000000|2020-03-06 17:00:00|4798|4797|4773|4772|4801|4800|4773|4772|299698
1583514300000|2020-03-06 17:05:00|4774|4773|4774|4773|4781|4780|4770|4769|341256
1583514600000|2020-03-06 17:10:00|4773|4772|4777|4776|4780|4779|4764|4763|385923
1583514900000|2020-03-06 17:15:00|4778|4777|4772|4771|4790|4789|4771|4770|272123
1583515200000|2020-03-06 17:20:00|4773|4772|4778|4777|4795|4794|4773|4772|255040
1583515500000|2020-03-06 17:25:00|4777|4776|4782|4781|4784|4783|4774|4773|231948
1583515800000|2020-03-06 17:30:00|4783|4782|4804|4803|4806|4805|4781|4780|327698
1583516100000|2020-03-06 17:35:00|4805|4804|4817|4816|4829|4828|4797|4796|421027
1583516400000|2020-03-06 17:40:00|4818|4817|4824|4823|4824|4823|4811|4810|227282
1583516700000|2020-03-06 17:45:00|4823|4822|4825|4824|4841|4840|4822|4821|228221
1583517000000|2020-03-06 17:50:00|4824|4823|4814|4813|4830|4829|4813|4812|196121
1583517300000|2020-03-06 17:55:00|4815|4814|4817|4816|4823|4822|4810|4809|167094
1583517600000|2020-03-06 18:00:00|4816|4815|4814|4813|4833|4832|4814|4813|223686
1583517900000|2020-03-06 18:05:00|4815|4814|4832|4831|4833|4832|4815|4814|218246
1583518200000|2020-03-06 18:10:00|4833|4832|4819|4818|4836|4834|4816|4815|141737
1583518500000|2020-03-06 18:15:00|4820|4819|4838|4837|4838|4837|4820|4819|195697
1583518800000|2020-03-06 18:20:00|4839|4838|4864|4863|4868|4867|4838|4837|364348
1583519100000|2020-03-06 18:25:00|4863|4862|4839|4838|4863|4862|4837|4836|372743
1583519400000|2020-03-06 18:30:00|4838|4837|4837|4836|4848|4847|4834|4833|206454
1583519700000|2020-03-06 18:35:00|4836|4835|4850|4849|4854|4853|4829|4828|209665
1583520000000|2020-03-06 18:40:00|4849|4848|4838|4837|4859|4858|4836|4835|235467
1583520300000|2020-03-06 18:45:00|4837|4836|4818|4817|4840|4839|4816|4815|338142
1583520600000|2020-03-06 18:50:00|4817|4816|4804|4803|4824|4823|4800|4799|478918
1583520900000|2020-03-06 18:55:00|4805|4804|4804|4803|4812|4811|4802|4801|313149
1583521200000|2020-03-06 19:00:00|4805|4804|4802|4801|4806|4805|4795|4794|382579
1583521500000|2020-03-06 19:05:00|4803|4802|4788|4787|4805|4804|4787|4786|313545
1583521800000|2020-03-06 19:10:00|4787|4786|4802|4801|4808|4807|4786|4785|352015
1583522100000|2020-03-06 19:15:00|4801|4800|4790|4789|4806|4805|4789|4788|232322
1583522400000|2020-03-06 19:20:00|4789|4788|4786|4785|4792|4791|4781|4780|357985
1583522700000|2020-03-06 19:25:00|4787|4786|4785|4784|4796|4795|4785|4784|429868
1583523000000|2020-03-06 19:30:00|4784|4783|4780|4779|4792|4791|4780|4779|343485
1583523300000|2020-03-06 19:35:00|4781|4780|4782|4781|4785|4784|4775|4774|347319
1583523600000|2020-03-06 19:40:00|4783|4782|4765|4764|4784|4783|4765|4764|506213
1583523900000|2020-03-06 19:45:00|4766|4765|4753|4752|4772|4771|4749|4748|566665
1583524200000|2020-03-06 19:50:00|4752|4751|4756|4755|4759|4758|4750|4749|304400
1583524500000|2020-03-06 19:55:00|4757|4756|4758|4757|4771|4770|4756|4755|360635
1583524800000|2020-03-06 20:00:00|4757|4756|4750|4749|4762|4761|4748|4747|431689
1583525100000|2020-03-06 20:05:00|4751|4750|4742|4741|4752|4751|4739|4738|712983
1583525400000|2020-03-06 20:10:00|4741|4740|4727|4726|4746|4745|4726|4725|935786
1583525700000|2020-03-06 20:15:00|4728|4727|4751|4750|4752|4751|4726|4725|715175
1583526000000|2020-03-06 20:20:00|4752|4751|4745|4744|4752|4751|4734|4733|369680
1583526300000|2020-03-06 20:25:00|4744|4743|4722|4721|4747|4746|4722|4721|541237
1583526600000|2020-03-06 20:30:00|4723|4722|4759|4758|4766|4765|4721|4720|655917
1583526900000|2020-03-06 20:35:00|4758|4757|4738|4737|4781|4780|4738|4737|733770
1583527200000|2020-03-06 20:40:00|4739|4738|4756|4755|4758|4757|4736|4735|750012
1583527500000|2020-03-06 20:45:00|4757|4756|4760|4759|4779|4778|4750|4749|1183081
1583527800000|2020-03-06 20:50:00|4759|4758|4785|4784|4796|4795|4756|4755|1669292
1583528100000|2020-03-06 20:55:00|4786|4785|4771|4770|4794|4793|4756|4755|2989533
1583528400000|2020-03-06 21:00:00|4771|4770|4770|4765|4800|4790|4770|4745|537211
1583528700000|2020-03-06 21:05:00|4769|4766|4770|4765|4770|4769|4769|4765|792501
1583529000000|2020-03-06 21:10:00|4779|4766|4787|4772|4788|4772|4774|4765|52610
1583529300000|2020-03-06 21:15:00|4788|4770|4788|4775|4788|4775|4785|4770|2179
1583529600000|2020-03-06 21:20:00|4780|4774|4788|4774|4788|4780|4780|4774|2409
1583529900000|2020-03-06 21:25:00|4780|4780|4780|4775|4780|4780|4780|4775|2130
1583530200000|2020-03-06 21:30:00|4788|4777|4790|4775|4790|4777|4780|4775|687
1583530500000|2020-03-06 21:35:00|4788|4777|4792|4780|4794|4781|4788|4775|1300
1583530800000|2020-03-06 21:40:00|4794||4791||4794||4791||628
1583531100000|2020-03-06 21:45:00|4792|4787|4792|4780|4792|4791|4788|4780|3969
1583531400000|2020-03-06 21:50:00|4794|4792|4789|4781|4794|4792|4789|4780|1239
1583531700000|2020-03-06 21:55:00|4788|4782|4788|4782|4788|4782|4788|4782|365
1583740800000|2020-03-09 08:00:00|4361|4328|3999|3900|4361|4328|3999|3900|12470
1583741100000|2020-03-09 08:05:00|4173|4001|4135|4050|4173|4135|4050|4001|5191
1583741400000|2020-03-09 08:10:00|4200|4135|4167|4146|4200|4167|4135|4050|1495
1583741700000|2020-03-09 08:15:00|4136|4135|4167|4100|4167|4146|4136|4050|3200
1583742000000|2020-03-09 08:20:00|4140|4140|4199|4100|4200|4151|4140|4100|2146
1583742300000|2020-03-09 08:25:00|4190|4088|4100|4060|4190|4088|4099|4060|1762
1583742600000|2020-03-09 08:30:00|4099|4073|4100|4073|4100|4099|4080|4073|5376
1583742900000|2020-03-09 08:35:00|4150|4074|4150|4084|4150|4085|4150|4073|2829
1583743200000|2020-03-09 08:40:00|4133|4085|4179|4126|4180|4126|4125|4084|1116
1583743500000|2020-03-09 08:45:00|4150|4125|4199|4180|4200|4190|4149|4125|2574
1583743800000|2020-03-09 08:50:00|4200|4181|4270|4200|4270|4200|4199|4181|1803
1583744100000|2020-03-09 08:55:00|4292|4270|4275|4253|4292|4270|4270|4200|6494
1583744400000|2020-03-09 09:00:00|4292|4255|4275|4227|4292|4270|4270|4220|5558
1583744700000|2020-03-09 09:05:00|4270|4228|4220|4193|4270|4228|4190|4150|3744
1583745000000|2020-03-09 09:10:00|4255|4200|4271|4247|4275|4256|4220|4200|5635
1583745300000|2020-03-09 09:15:00|4275|4250|4275|4252|4275|4263|4259|4222|3635
1583745600000|2020-03-09 09:20:00|4270|4253|4275|4272|4275|4272|4270|4253|862
1583745900000|2020-03-09 09:25:00|4274|4274|4290|4275|4292|4275|4274|4274|5983
1583746200000|2020-03-09 09:30:00|4280|4276|4292|4277|4292|4277|4280|4275|3968
1583746500000|2020-03-09 09:35:00||4275||4260||4275||4251|4754
1583746800000|2020-03-09 09:40:00|4280|4265|4292|4290|4292|4290|4280|4265|2596
1583747100000|2020-03-09 09:45:00|4300|4271|4305|4295|4356|4305|4300|4270|17440
1583747400000|2020-03-09 09:50:00|4295|4270|4293|4285|4305|4288|4293|4270|2844
1583747700000|2020-03-09 09:55:00|4285|4270|4280|4265|4292|4280|4280|4265|4826
1583748000000|2020-03-09 10:00:00|4290|4270|4270|4228|4290|4270|4270|4228|4107
1583748300000|2020-03-09 10:05:00|4280|4230|4274|4229|4280|4270|4270|4228|4005
1583748600000|2020-03-09 10:10:00|4280|4230|4249|4226|4280|4230|4215|4200|5228
1583748900000|2020-03-09 10:15:00|4250|4225|4250|4225|4250|4226|4224|4205|3318
1583749200000|2020-03-09 10:20:00|4272|4230|4249|4230|4272|4230|4249|4230|40
1583749500000|2020-03-09 10:25:00|4264|4250|4270|4250|4272|4251|4249|4225|9366
1583749800000|2020-03-09 10:30:00|4261|4251|4279|4270|4288|4270|4261|4251|1306
1583750100000|2020-03-09 10:35:00|4272|4265|4272|4265|4272|4271|4272|4265|2126
1583750400000|2020-03-09 10:40:00|4279|4270|4279|4238|4279|4270|4256|4225|2845
1583750700000|2020-03-09 10:45:00|4250|4230|4279|4230|4279|4250|4235|4225|1799
1583751000000|2020-03-09 10:50:00|4278|4225|4231|4211|4288|4281|4223|4211|14567
1583751300000|2020-03-09 10:55:00|4221|4210|4214|4200|4221|4210|4214|4200|1200
1583751600000|2020-03-09 11:00:00|4207|4203|4185|4171|4292|4286|4171|4150|79110
1583751900000|2020-03-09 11:05:00|4190|4175|4214|4200|4230|4208|4172|4167|14823
1583752200000|2020-03-09 11:10:00|4210|4202|4180|4177|4220|4219|4180|4175|13324
1583752500000|2020-03-09 11:15:00|4190|4180|4200|4176|4200|4196|4177|4176|9944
1583752800000|2020-03-09 11:20:00|4196|4180|4157|4156|4200|4194|4157|4156|6661
1583753100000|2020-03-09 11:25:00|4156|4155|4120|4115|4170|4160|4102|4100|31032
1583753400000|2020-03-09 11:30:00|4125|4120|4154|4135|4154|4135|4110|4105|13467
1583753700000|2020-03-09 11:35:00|4150|4131|4109|4106|4150|4131|4109|4106|10494
1583754000000|2020-03-09 11:40:00|4130|4113|4127|4125|4130|4125|4110|4105|8002
1583754300000|2020-03-09 11:45:00|4129|4126|4101|4101|4130|4126|4101|4101|13907
1583754600000|2020-03-09 11:50:00|4106|4104|4085|4083|4115|4111|4085|4083|36680
1583754900000|2020-03-09 11:55:00|4084|4085|4065|4060|4085|4085|4064|4060|21360
1583755200000|2020-03-09 12:00:00|4085|4080|4000|3996|4085|4080|3998|3996|342508
1583755500000|2020-03-09 12:05:00|3998|3998|4008|3999|4050|4015|3995|3993|53360
1583755800000|2020-03-09 12:10:00|4007|4003|4026|4020|4029|4020|3990|3988|70623
1583756100000|2020-03-09 12:15:00|4025|4023|4000|3999|4025|4023|3999|3995|30983
1583756400000|2020-03-09 12:20:00|4002|4000|3980|3975|4013|4010|3974|3971|75750
1583756700000|2020-03-09 12:25:00|3979|3978|3965|3960|3999|3994|3955|3951|35910
1583757000000|2020-03-09 12:30:00|3976|3963|3967|3965|3990|3978|3964|3960|34979
1583757300000|2020-03-09 12:35:00|3968|3961|3991|3984|3999|3985|3965|3961|21782
1583757600000|2020-03-09 12:40:00|3990|3987|4015|4005|4019|4006|3987|3985|32051
1583757900000|2020-03-09 12:45:00|4019|4010|4030|4020|4090|4046|4015|4005|23813
1583758200000|2020-03-09 12:50:00|4028|4022|4026|4023|4032|4030|4025|4022|27912
1583758500000|2020-03-09 12:55:00|4025|4024|4072|4060|4080|4062|4021|4020|28737
1583758800000|2020-03-09 13:00:00|4069|4055|4030|4028|4072|4063|4026|4025|23923
1583759100000|2020-03-09 13:05:00|4032|4025|4046|4045|4050|4048|4026|4023|20828
1583759400000|2020-03-09 13:10:00|4047|4046|4070|4060|4090|4086|4046|4042|44207
1583759700000|2020-03-09 13:15:00|4065|4056|4060|4050|4100|4095|4054|4045|82219
1583760000000|2020-03-09 13:20:00|4065|4057|4070|4067|4070|4067|4026|4026|34838
1583760300000|2020-03-09 13:25:00|4075|4068|4194|4171|4300|4178|4052|4000|60544
1583760600000|2020-03-09 13:30:00|4189|4125|4095|4085|4194|4170|4088|4074|105002
1583761800000|2020-03-09 13:50:00|4224|4056|4150|4122|4224|4176|4096|4056|2930671
1583762100000|2020-03-09 13:55:00|4139|4134|4362|4360|4443|4429|4136|4122|2160683
1583762400000|2020-03-09 14:00:00|4361|4361|4305|4304|4373|4372|4301|4300|1601065
1583762700000|2020-03-09 14:05:00|4304|4303|4376|4375|4387|4386|4302|4301|1315145
1583763000000|2020-03-09 14:10:00|4375|4374|4434|4433|4450|4448|4351|4350|1480258
1583763300000|2020-03-09 14:15:00|4435|4434|4427|4425|4457|4455|4381|4379|1146824
1583763600000|2020-03-09 14:20:00|4428|4424|4383|4382|4434|4432|4381|4380|1083026
1583763900000|2020-03-09 14:25:00|4382|4381|4381|4380|4400|4400|4352|4351|904083
1583764200000|2020-03-09 14:30:00|4382|4381|4418|4416|4439|4436|4373|4372|1057794
1583764500000|2020-03-09 14:35:00|4417|4417|4428|4426|4442|4441|4409|4408|809898
1583764800000|2020-03-09 14:40:00|4427|4425|4401|4400|4437|4436|4401|4400|817128
1583765100000|2020-03-09 14:45:00|4400|4399|4366|4365|4405|4404|4361|4360|1051817
1583765400000|2020-03-09 14:50:00|4363|4362|4333|4332|4366|4365|4327|4326|896726
1583765700000|2020-03-09 14:55:00|4334|4333|4348|4347|4357|4356|4331|4330|576513
1583766000000|2020-03-09 15:00:00|4347|4346|4328|4327|4352|4350|4326|4325|554730
1583766300000|2020-03-09 15:05:00|4327|4328|4321|4320|4336|4335|4318|4317|487931
1583766600000|2020-03-09 15:10:00|4320|4319|4318|4317|4338|4336|4318|4317|564234
1583766900000|2020-03-09 15:15:00|4317|4316|4317|4317|4335|4334|4308|4307|653596
1583767200000|2020-03-09 15:20:00|4316|4316|4307|4306|4317|4316|4291|4290|1370607
1583767500000|2020-03-09 15:25:00|4308|4307|4309|4308|4329|4328|4308|4307|571930
1583767800000|2020-03-09 15:30:00|4310|4309|4315|4313|4315|4314|4292|4291|582596
1583768100000|2020-03-09 15:35:00|4314|4314|4335|4334|4335|4335|4309|4308|878953
1583768400000|2020-03-09 15:40:00|4336|4335|4352|4351|4357|4356|4333|4332|638562
1583768700000|2020-03-09 15:45:00|4353|4350|4360|4359|4361|4360|4351|4350|401954
1583769000000|2020-03-09 15:50:00|4361|4360|4378|4377|4387|4386|4361|4360|563772
1583769300000|2020-03-09 15:55:00|4377|4376|4374|4373|4381|4380|4365|4364|375174
1583769600000|2020-03-09 16:00:00|4373|4372|4383|4382|4393|4392|4371|4370|512584
1583769900000|2020-03-09 16:05:00|4384|4383|4419|4417|4420|4419|4384|4383|648716
1583770200000|2020-03-09 16:10:00|4418|4416|4395|4393|4419|4418|4389|4388|730805
1583770500000|2020-03-09 16:15:00|4396|4394|4397|4396|4411|4409|4395|4394|425430
1583770800000|2020-03-09 16:20:00|4396|4395|4384|4383|4396|4395|4380|4379|518005
1583771100000|2020-03-09 16:25:00|4383|4382|4345|4343|4383|4382|4342|4341|539593
1583771400000|2020-03-09 16:30:00|4344|4344|4343|4342|4360|4359|4339|4338|559050
1583771700000|2020-03-09 16:35:00|4344|4343|4339|4337|4347|4346|4333|4332|394853
1583772000000|2020-03-09 16:40:00|4338|4338|4336|4335|4343|4342|4324|4322|347602
1583772300000|2020-03-09 16:45:00|4337|4336|4328|4327|4349|4348|4325|4324|348982
1583772600000|2020-03-09 16:50:00|4329|4328|4336|4335|4342|4341|4327|4326|236756
1583772900000|2020-03-09 16:55:00|4335|4334|4302|4301|4336|4334|4301|4300|503507
1583773200000|2020-03-09 17:00:00|4301|4300|4301|4300|4318|4317|4301|4300|507150
1583773500000|2020-03-09 17:05:00|4300|4299|4287|4286|4300|4299|4281|4280|538194
1583773800000|2020-03-09 17:10:00|4288|4287|4286|4285|4296|4294|4285|4284|419023
1583774100000|2020-03-09 17:15:00|4285|4284|4274|4273|4285|4284|4274|4273|302937
1583774400000|2020-03-09 17:20:00|4273|4272|4258|4257|4273|4272|4258|4257|484463
1583774700000|2020-03-09 17:25:00|4257|4256|4252|4251|4260|4259|4251|4250|386373
1583775000000|2020-03-09 17:30:00|4251|4250|4251|4250|4256|4255|4251|4250|416864
1583775300000|2020-03-09 17:35:00|4250|4249|4239|4238|4259|4258|4239|4238|426690
1583775600000|2020-03-09 17:40:00|4240|4239|4217|4216|4240|4239|4216|4215|382974
1583775900000|2020-03-09 17:45:00|4216|4215|4230|4229|4232|4231|4212|4212|1166207
1583776200000|2020-03-09 17:50:00|4229|4228|4204|4203|4230|4228|4203|4202|477672
1583776500000|2020-03-09 17:55:00|4205|4202|4210|4209|4221|4220|4201|4200|628250
1583776800000|2020-03-09 18:00:00|4211|4210|4201|4200|4213|4212|4201|4200|651300
1583777100000|2020-03-09 18:05:00|4200|4199|4190|4189|4200|4199|4183|4182|744904
1583777400000|2020-03-09 18:10:00|4189|4188|4247|4246|4249|4248|4189|4188|463811
1583777700000|2020-03-09 18:15:00|4248|4247|4255|4253|4280|4279|4246|4245|476665
1583778000000|2020-03-09 18:20:00|4254|4254|4257|4255|4263|4262|4249|4247|336296
1583778300000|2020-03-09 18:25:00|4256|4256|4247|4246|4257|4256|4246|4245|380705
1583778600000|2020-03-09 18:30:00|4246|4245|4238|4237|4247|4246|4233|4232|373798
1583778900000|2020-03-09 18:35:00|4239|4238|4270|4269|4275|4272|4236|4235|416569
1583779200000|2020-03-09 18:40:00|4271|4270|4261|4260|4271|4270|4251|4250|445558
1583779500000|2020-03-09 18:45:00|4262|4261|4297|4295|4303|4302|4261|4260|668721
1583779800000|2020-03-09 18:50:00|4296|4296|4317|4316|4339|4338|4296|4295|785636
1583780100000|2020-03-09 18:55:00|4318|4317|4329|4328|4348|4344|4317|4316|517926
1583780400000|2020-03-09 19:00:00|4331|4329|4326|4325|4336|4335|4310|4309|444804
1583780700000|2020-03-09 19:05:00|4325|4324|4306|4305|4334|4333|4303|4302|444236
1583781000000|2020-03-09 19:10:00|4307|4306|4302|4301|4309|4307|4301|4300|444762
1583781300000|2020-03-09 19:15:00|4301|4300|4306|4305|4323|4322|4301|4300|671168
1583781600000|2020-03-09 19:20:00|4305|4304|4305|4304|4315|4314|4301|4300|449502
1583781900000|2020-03-09 19:25:00|4306|4305|4313|4312|4323|4322|4305|4303|488545
1583782200000|2020-03-09 19:30:00|4312|4311|4307|4306|4316|4315|4302|4301|458338
1583782500000|2020-03-09 19:35:00|4308|4307|4311|4310|4318|4317|4307|4306|702688
1583782800000|2020-03-09 19:40:00|4310|4309|4301|4300|4311|4310|4301|4300|670677
1583783100000|2020-03-09 19:45:00|4300|4299|4271|4270|4301|4299|4271|4270|1147250
1583783400000|2020-03-09 19:50:00|4270|4269|4213|4212|4270|4269|4208|4207|2324181
1583783700000|2020-03-09 19:55:00|4212|4211|4187|4186|4212|4211|4187|4186|1796306
1583784000000|2020-03-09 20:00:00|4188|4185|4188|4187|4287|4187|4176|4175|2985
1583784300000|2020-03-09 20:05:00|4200|4175|4211|4180|4211|4188|4186|4175|315203
1583784600000|2020-03-09 20:10:00|4244|4190|4246|4245|4250|4245|4210|4190|2508093
1583784900000|2020-03-09 20:15:00|4250|4240|4190|4177|4250|4240|4178|4177|63731
1583785200000|2020-03-09 20:20:00|4193|4175|4175|4170|4193|4175|4156|4155|12872
1583785500000|2020-03-09 20:25:00|4177|4175|4170|4166|4180|4178|4170|4160|5731
1583785800000|2020-03-09 20:30:00|4175|4167|4170|4168|4175|4170|4170|4167|3447
1583786100000|2020-03-09 20:35:00|4175|4170|4160|4120|4175|4170|4124|4120|262988
1583786400000|2020-03-09 20:40:00|4159|4125|4175|4150|4178|4164|4120|4110|16707
1583786700000|2020-03-09 20:45:00|4178|4155|4178|4153|4178|4155|4155|4150|3047
1583787000000|2020-03-09 20:50:00|4176|4175|4176|4175|4176|4175|4176|4175|3285
1583787300000|2020-03-09 20:55:00|4173|4168|4173|4168|4173|4168|4173|4168|4570
1583787600000|2020-03-09 21:00:00|4168|4160|4165|4161|4173|4161|4160|4155|1889
1583787900000|2020-03-09 21:05:00|4173|4165|4173|4165|4173|4165|4173|4165|3336
1583788200000|2020-03-09 21:10:00|4170|4167|4170|4168|4170|4168|4169|4167|4446
1583788500000|2020-03-09 21:15:00|||||||||2650
1583788800000|2020-03-09 21:20:00|4169||4169||4169||4169||2503
1583789100000|2020-03-09 21:25:00|4170||4169||4170||4169||2521
1583789400000|2020-03-09 21:30:00|4170|4167|4170|4167|4170|4167|4168|4167|6427
1583789700000|2020-03-09 21:35:00||4168||4169||4169||4168|4167
1583790000000|2020-03-09 21:40:00||4168||4169||4169||4168|2631
1583790300000|2020-03-09 21:45:00||4168||4168||4168||4168|7715
1583790600000|2020-03-09 21:50:00|4173|4170|4173|4170|4173|4170|4173|4170|11588
1583790900000|2020-03-09 21:55:00|4170|4168|4170|4168|4170|4168|4170|4168|10958
1583791200000|2020-03-09 22:00:00||4169||4169||4169||4168|8050
1583791500000|2020-03-09 22:05:00|||||||||1121
1583791800000|2020-03-09 22:10:00|4173|4170|4173|4169|4173|4170|4170|4169|2701
1583792100000|2020-03-09 22:15:00|4170||4170||4170||4170||1100
1583792400000|2020-03-09 22:20:00|4173|4168|4173|4168|4173|4168|4173|4168|5859
1583792700000|2020-03-09 22:25:00||4170||4170||4170||4170|2966
1583793000000|2020-03-09 22:30:00|4172|4171|4173|4169|4173|4172|4172|4169|2689
1583793300000|2020-03-09 22:35:00||4170||4170||4170||4170|6325
1583793600000|2020-03-09 22:40:00||4172||4170||4172||4170|785
1583793900000|2020-03-09 22:45:00|4172||4173||4173||4172||1865
1583794200000|2020-03-09 22:50:00|4172|4171|4199|4190|4199|4194|4171|4170|4449
1583794500000|2020-03-09 22:55:00|4198|4198|4240|4200|4240|4220|4198|4190|3075
1583794800000|2020-03-09 23:00:00|4239|4201|4240|4236|4240|4236|4239|4201|828
1583795100000|2020-03-09 23:05:00|4245|4239|4290|4277|4295|4277|4245|4239|4628
1583795400000|2020-03-09 23:10:00|4280|4280|4298|4260|4300|4280|4260|4255|5014
1583795700000|2020-03-09 23:15:00|4300|4263|4278|4270|4300|4270|4278|4260|1399
1583796000000|2020-03-09 23:20:00|4277|4271|4278|4270|4279|4278|4277|4260|2206
1583796300000|2020-03-09 23:25:00|4277|4260|4280|4278|4280|4278|4277|4260|3495
1583796600000|2020-03-09 23:30:00|4290|4279|4275|4260|4290|4279|4275|4260|1650
1583796900000|2020-03-09 23:35:00||4270||4270||4270||4260|1434
1583797200000|2020-03-09 23:40:00|4274|4260|4270|4268|4275|4273|4270|4260|454
1583797500000|2020-03-09 23:45:00|4275|4270|4290|4277|4290|4279|4275|4268|800
1583797800000|2020-03-09 23:50:00|4293|4280|4334|4303|4334|4303|4293|4280|1622
1583798100000|2020-03-09 23:55:00|4340|4339|4340|4330|4340|4339|4339|4303|4403
1583827200000|2020-03-10 08:00:00|5100|3522|5100|3522|5100|3522|5100|3522|250
1583827500000|2020-03-10 08:05:00|4508|4411|4508|4414|4508|4414|4508|4411|200
1583827800000|2020-03-10 08:10:00|4500|4412|4498|4446|4500|4446|4498|4412|30
1583828100000|2020-03-10 08:15:00|4447|4429|4446|4402|4447|4429|4446|4400|1708
1583828400000|2020-03-10 08:20:00||4400||4430||4430||4400|1200
1583828700000|2020-03-10 08:25:00||4436||4438||4438||4430|2305
1583829000000|2020-03-10 08:30:00|||||||||435
1583829300000|2020-03-10 08:35:00|4460|4446|4499|4446|4499|4472|4459|4446|610
1583829600000|2020-03-10 08:40:00|4490|4438|4490|4473|4490|4473|4472|4438|1754
1583829900000|2020-03-10 08:45:00|4474||4474||4474||4474||1466
1583830200000|2020-03-10 08:50:00|||||||||369
1583830500000|2020-03-10 08:55:00|||||||||1004
1583830800000|2020-03-10 09:00:00|4473|4439|4473|4439|4473|4439|4473|4438|902
1583831100000|2020-03-10 09:05:00|4469|4438|4439|4438|4469|4438|4439|4438|515
1583831400000|2020-03-10 09:10:00|||||||||12
1583831700000|2020-03-10 09:15:00|4438|4424|4439|4438|4439|4438|4438|4401|585
1583832000000|2020-03-10 09:20:00|4450|4425|4466|4430|4466|4430|4439|4401|1844
1583832300000|2020-03-10 09:25:00||4418||4440||4440||4418|0
1583832600000|2020-03-10 09:30:00||4441||4440||4441||4440|0
1583832900000|2020-03-10 09:35:00||4450||4450||4450||4450|0
1583833200000|2020-03-10 09:40:00|4467||4473||4473||4467||2705
1583833500000|2020-03-10 09:45:00|4508|4460|4508|4500|4508|4500|4507|4460|1972
1583833800000|2020-03-10 09:50:00|4509||4515||4534||4509||548
1583834100000|2020-03-10 09:55:00|4509|4501|4510|4502|4515|4502|4509|4500|40
1583834400000|2020-03-10 10:00:00|4511|4503|4535|4520|4535|4528|4511|4460|2196
1583834700000|2020-03-10 10:05:00|4533|4513|4529|4517|4533|4530|4529|4470|246
1583835000000|2020-03-10 10:10:00|4530|4500|4530|4517|4530|4517|4530|4500|511
1583835300000|2020-03-10 10:15:00||4500||4518||4519||4500|809
1583835600000|2020-03-10 10:20:00|4529|4501|4550|4514|4550|4531|4529|4501|3057
1583835900000|2020-03-10 10:25:00|4580|4540|4583|4542|4600|4542|4580|4540|362
1583836200000|2020-03-10 10:30:00|4584|4543|4584|4550|4584|4550|4582|4540|119
1583836500000|2020-03-10 10:35:00|4600|4551|4583|4575|4600|4575|4583|4540|233
1583836800000|2020-03-10 10:40:00|4599|4570|4590|4570|4599|4571|4575|4570|530
1583837100000|2020-03-10 10:45:00|4583|4571|4590|4571|4590|4571|4571|4570|1303
1583837400000|2020-03-10 10:50:00|4585|4570|4589|4570|4590|4571|4585|4570|538
1583837700000|2020-03-10 10:55:00|4585|4571|4599|4570|4599|4571|4571|4570|547
1583838000000|2020-03-10 11:00:00|4582|4568|4538|4526|4593|4573|4520|4500|5530
1583838300000|2020-03-10 11:05:00|4533|4525|4510|4499|4533|4525|4508|4499|6420
1583838600000|2020-03-10 11:10:00|4509|4465|4484|4473|4509|4480|4483|4450|786
1583838900000|2020-03-10 11:15:00|4483|4475|4480|4475|4484|4475|4474|4473|1886
1583839200000|2020-03-10 11:20:00|4476|4473|4479|4460|4480|4475|4470|4450|1772
1583839500000|2020-03-10 11:25:00|4477|4461|4479|4470|4480|4470|4470|4452|2828
1583839800000|2020-03-10 11:30:00|4478|4472|4476|4475|4479|4476|4474|4470|639
1583840100000|2020-03-10 11:35:00|4479|4476|4475|4471|4479|4476|4475|4470|4463
1583840400000|2020-03-10 11:40:00|4474|4474|4479|4475|4479|4475|4473|4471|4434
1583840700000|2020-03-10 11:45:00|4480|4478|4490|4479|4499|4480|4480|4471|1061
1583841000000|2020-03-10 11:50:00|4480|4475|4475|4470|4480|4475|4472|4470|1068
1583841300000|2020-03-10 11:55:00|4474|4471|4475|4474|4475|4474|4474|4470|246
1583841600000|2020-03-10 12:00:00|4479|4475|4548|4540|4548|4540|4479|4475|46753
1583841900000|2020-03-10 12:05:00|4541|4531|4529|4513|4541|4535|4523|4510|10965
1583842200000|2020-03-10 12:10:00|4526|4516|4527|4514|4541|4534|4521|4512|33936
1583842500000|2020-03-10 12:15:00|4520|4516|4560|4553|4560|4553|4518|4516|47388
1583842800000|2020-03-10 12:20:00|4567|4554|4545|4536|4579|4575|4529|4525|15189
1583843100000|2020-03-10 12:25:00|4536|4535|4500|4490|4545|4535|4498|4480|14046
1583843400000|2020-03-10 12:30:00|4492|4482|4515|4502|4515|4511|4479|4475|22741
1583843700000|2020-03-10 12:35:00|4514|4500|4482|4481|4534|4531|4482|4480|10630
1583844000000|2020-03-10 12:40:00|4481|4480|4484|4475|4501|4492|4471|4470|32311
1583844300000|2020-03-10 12:45:00|4476|4477|4544|4535|4545|4544|4476|4475|19922
1583844600000|2020-03-10 12:50:00|4545|4540|4565|4543|4565|4562|4523|4522|57191
1583844900000|2020-03-10 12:55:00|4564|4551|4540|4532|4580|4577|4537|4532|34524
1583845200000|2020-03-10 13:00:00|4551|4530|4537|4536|4575|4570|4530|4522|42330
1583845500000|2020-03-10 13:05:00|4541|4540|4524|4517|4563|4546|4516|4510|36065
1583845800000|2020-03-10 13:10:00|4522|4520|4559|4550|4564|4562|4512|4504|81270
1583846100000|2020-03-10 13:15:00|4557|4552|4596|4586|4617|4615|4557|4550|122617
1583846400000|2020-03-10 13:20:00|4598|4592|4595|4590|4610|4605|4585|4584|44427
1583846700000|2020-03-10 13:25:00|4598|4591|4619|4611|4643|4638|4587|4585|208119
1583847000000|2020-03-10 13:30:00|4612|4613|4465|4461|4628|4617|4413|4412|3969065
1583847300000|2020-03-10 13:35:00|4464|4462|4362|4360|4479|4477|4360|4359|1343418
1583847600000|2020-03-10 13:40:00|4363|4361|4296|4295|4374|4373|4285|4283|1252356
1583847900000|2020-03-10 13:45:00|4297|4296|4303|4301|4332|4330|4283|4282|1017944
1583848200000|2020-03-10 13:50:00|4302|4300|4325|4324|4346|4345|4291|4290|854396
1583848500000|2020-03-10 13:55:00|4324|4323|4298|4297|4336|4335|4293|4292|753668
1583848800000|2020-03-10 14:00:00|4297|4296|4364|4363|4370|4368|4291|4290|633993
1583849100000|2020-03-10 14:05:00|4363|4362|4387|4385|4392|4391|4348|4347|539808
1583849400000|2020-03-10 14:10:00|4386|4386|4380|4379|4417|4416|4376|4375|496973
1583849700000|2020-03-10 14:15:00|4381|4380|4376|4375|4397|4395|4358|4357|474207
1583850000000|2020-03-10 14:20:00|4377|4376|4348|4347|4378|4377|4348|4347|445641
1583850300000|2020-03-10 14:25:00|4347|4346|4314|4313|4347|4346|4314|4313|536770
1583850600000|2020-03-10 14:30:00|4315|4314|4305|4304|4319|4318|4287|4286|618012
1583850900000|2020-03-10 14:35:00|4306|4305|4274|4273|4325|4323|4267|4266|505153
1583851200000|2020-03-10 14:40:00|4276|4275|4255|4254|4279|4278|4252|4251|382377
1583851500000|2020-03-10 14:45:00|4254|4253|4236|4235|4265|4264|4234|4233|549861
1583851800000|2020-03-10 14:50:00|4235|4234|4201|4200|4236|4234|4201|4200|494819
1583852100000|2020-03-10 14:55:00|4202|4201|4196|4195|4229|4228|4196|4195|776215
1583852400000|2020-03-10 15:00:00|4195|4194|4209|4208|4233|4232|4187|4186|623064
1583852700000|2020-03-10 15:05:00|4208|4207|4211|4210|4224|4222|4195|4194|370186
1583853000000|2020-03-10 15:10:00|4212|4211|4189|4188|4215|4214|4189|4188|484370
1583853300000|2020-03-10 15:15:00|4188|4187|4180|4179|4199|4198|4177|4176|516858
1583853600000|2020-03-10 15:20:00|4179|4178|4172|4171|4195|4194|4172|4171|549216
1583853900000|2020-03-10 15:25:00|4171|4170|4162|4160|4197|4195|4159|4158|444434
1583854200000|2020-03-10 15:30:00|4163|4161|4154|4153|4168|4167|4151|4150|635337
1583854500000|2020-03-10 15:35:00|4153|4152|4183|4181|4184|4182|4146|4145|584076
1583854800000|2020-03-10 15:40:00|4182|4182|4200|4198|4200|4198|4163|4162|459589
1583855100000|2020-03-10 15:45:00|4199|4199|4209|4207|4220|4219|4182|4181|462307
1583855400000|2020-03-10 15:50:00|4210|4208|4159|4158|4214|4213|4157|4156|483008
1583855700000|2020-03-10 15:55:00|4160|4159|4169|4168|4204|4202|4157|4156|340701
1583856000000|2020-03-10 16:00:00|4170|4169|4255|4254|4262|4261|4164|4163|496626
1583856300000|2020-03-10 16:05:00|4254|4253|4243|4241|4256|4255|4232|4231|289876
1583856600000|2020-03-10 16:10:00|4242|4240|4289|4288|4295|4293|4242|4240|332442
1583856900000|2020-03-10 16:15:00|4290|4289|4252|4251|4302|4300|4242|4241|421948
1583857200000|2020-03-10 16:20:00|4253|4252|4242|4241|4258|4255|4234|4233|361046
1583857500000|2020-03-10 16:25:00|4241|4240|4216|4214|4255|4254|4216|4214|415007
1583857800000|2020-03-10 16:30:00|4215|4215|4192|4190|4217|4215|4183|4182|344993
1583858100000|2020-03-10 16:35:00|4191|4189|4205|4203|4214|4211|4176|4175|331713
1583858400000|2020-03-10 16:40:00|4204|4202|4235|4233|4237|4234|4173|4172|351235
1583858700000|2020-03-10 16:45:00|4236|4234|4209|4207|4247|4245|4209|4207|351317
1583859000000|2020-03-10 16:50:00|4208|4206|4242|4241|4249|4248|4207|4205|719905
1583859300000|2020-03-10 16:55:00|4243|4242|4248|4247|4255|4254|4233|4232|271418
1583859600000|2020-03-10 17:00:00|4247|4246|4214|4212|4249|4248|4203|4201|330035
1583859900000|2020-03-10 17:05:00|4215|4213|4248|4247|4248|4247|4207|4205|248100
1583860200000|2020-03-10 17:10:00|4249|4246|4252|4251|4253|4252|4231|4230|243952
1583860500000|2020-03-10 17:15:00|4253|4252|4235|4233|4256|4255|4223|4221|282404
1583860800000|2020-03-10 17:20:00|4234|4232|4217|4215|4247|4245|4216|4215|272396
1583861100000|2020-03-10 17:25:00|4216|4214|4210|4208|4216|4215|4201|4200|391220
1583861400000|2020-03-10 17:30:00|4209|4207|4220|4218|4223|4221|4201|4200|367021
1583861700000|2020-03-10 17:35:00|4221|4219|4199|4197|4234|4232|4186|4185|533527
1583862000000|2020-03-10 17:40:00|4200|4198|4175|4173|4210|4209|4170|4168|424278
1583862300000|2020-03-10 17:45:00|4176|4174|4168|4167|4206|4204|4168|4167|483096
1583862600000|2020-03-10 17:50:00|4167|4166|4151|4150|4169|4168|4151|4150|472748
1583862900000|2020-03-10 17:55:00|4152|4151|4165|4163|4180|4178|4146|4145|586559
1583863200000|2020-03-10 18:00:00|4164|4164|4180|4179|4186|4184|4146|4145|328566
1583863500000|2020-03-10 18:05:00|4179|4178|4214|4213|4214|4213|4175|4174|277591
1583863800000|2020-03-10 18:10:00|4213|4212|4229|4227|4232|4231|4203|4202|359789
1583864100000|2020-03-10 18:15:00|4228|4226|4238|4237|4247|4246|4226|4224|498094
1583864400000|2020-03-10 18:20:00|4237|4236|4213|4212|4249|4247|4212|4211|383508
1583864700000|2020-03-10 18:25:00|4212|4211|4242|4240|4248|4247|4210|4209|523320
1583865000000|2020-03-10 18:30:00|4241|4241|4254|4253|4255|4254|4223|4222|439528
1583865300000|2020-03-10 18:35:00|4255|4254|4275|4274|4278|4277|4255|4254|334182
1583865600000|2020-03-10 18:40:00|4276|4275|4297|4296|4310|4308|4273|4272|402480
1583865900000|2020-03-10 18:45:00|4298|4295|4322|4321|4330|4329|4294|4293|429865
1583866200000|2020-03-10 18:50:00|4323|4322|4300|4298|4323|4322|4262|4260|405755
1583866500000|2020-03-10 18:55:00|4299|4299|4286|4285|4302|4301|4272|4271|393969
1583866800000|2020-03-10 19:00:00|4287|4286|4296|4294|4298|4297|4275|4274|429368
1583867100000|2020-03-10 19:05:00|4297|4295|4292|4290|4313|4312|4291|4290|368202
1583867400000|2020-03-10 19:10:00|4293|4291|4294|4293|4310|4309|4291|4290|309987
1583867700000|2020-03-10 19:15:00|4295|4294|4324|4323|4328|4327|4286|4285|616180
1583868000000|2020-03-10 19:20:00|4323|4322|4317|4316|4340|4339|4315|4314|495765
1583868300000|2020-03-10 19:25:00|4316|4315|4286|4284|4317|4316|4284|4283|539278
1583868600000|2020-03-10 19:30:00|4285|4283|4272|4271|4293|4292|4262|4261|500177
1583868900000|2020-03-10 19:35:00|4271|4270|4303|4302|4308|4305|4263|4262|536177
1583869200000|2020-03-10 19:40:00|4304|4301|4301|4300|4311|4310|4295|4294|464697
1583869500000|2020-03-10 19:45:00|4302|4301|4321|4320|4360|4358|4300|4299|590831
1583869800000|2020-03-10 19:50:00|4322|4321|4343|4342|4344|4343|4321|4320|791638
1583870100000|2020-03-10 19:55:00|4342|4341|4302|4300|4378|4377|4294|4293|2698641
1583870400000|2020-03-10 20:00:00|4301|4301|4320|4307|4344|4310|4298|4275|51448
1583870700000|2020-03-10 20:05:00|4316|4305|4316|4300|4335|4320|4290|4275|441805
1583871000000|2020-03-10 20:10:00|4314|4301|4310|4280|4316|4302|4310|4280|180883
1583871300000|2020-03-10 20:15:00|4309|4309|4318|4290|4330|4315|4309|4281|5166
1583871600000|2020-03-10 20:20:00|4320|4303|4308|4307|4320|4310|4308|4290|2060
1583871900000|2020-03-10 20:25:00|4310|4308|4310|4308|4310|4308|4310|4308|2972
1583872200000|2020-03-10 20:30:00|4315|4309|4315|4307|4325|4324|4315|4307|5523
1583872500000|2020-03-10 20:35:00|4325|4290|4323|4301|4325|4310|4314|4290|878
1583872800000|2020-03-10 20:40:00|4313|4292|4319|4291|4323|4310|4313|4291|1092
1583873100000|2020-03-10 20:45:00|4318|4315|4318|4302|4318|4315|4317|4290|103278
1583873400000|2020-03-10 20:50:00|4310|4305|4318|4309|4318|4309|4310|4305|173
1583873700000|2020-03-10 20:55:00|4314|4310|4316|4309|4318|4310|4314|4309|1885
1583874000000|2020-03-10 21:00:00|4318|4316|4318|4309|4318|4317|4317|4309|1929
1583874300000|2020-03-10 21:05:00||4310||4315||4315||4310|403
1583874600000|2020-03-10 21:10:00|4323|4316|4322|4320|4324|4320|4322|4315|3812
1583874900000|2020-03-10 21:15:00|4321||4321||4321||4321||12827
1583875200000|2020-03-10 21:20:00|4322|4315|4322|4316|4322|4316|4322|4315|11180
1583875500000|2020-03-10 21:25:00|4321|4317|4340|4316|4340|4325|4316|4315|2256
1583875800000|2020-03-10 21:30:00|4339|4326|4339|4325|4340|4339|4339|4316|741
1583876100000|2020-03-10 21:35:00||4316||4316||4316||4315|2120
1583876400000|2020-03-10 21:40:00|4331|4319|4339|4325|4339|4325|4331|4319|208
1583876700000|2020-03-10 21:45:00|4330|4331|4340|4331|4340|4331|4330|4328|719
1583877000000|2020-03-10 21:50:00|4339|4333|4340|4333|4340|4333|4339|4333|300
1583877300000|2020-03-10 21:55:00|4338|4331|4340|4330|4340|4339|4336|4330|1811
1583877600000|2020-03-10 22:00:00|4330|4328|4316|4315|4340|4328|4316|4315|1143
1583877900000|2020-03-10 22:05:00|4340|4311|4325|4291|4340|4311|4325|4290|1050
1583878200000|2020-03-10 22:10:00|4314|4290|4322|4290|4325|4291|4314|4290|377
1583878500000|2020-03-10 22:15:00|4320||4315||4320||4315||281
1583878800000|2020-03-10 22:20:00|4320|4292|4320|4290|4320|4292|4292|4290|101831
1583879100000|2020-03-10 22:25:00|4315|4300|4314|4290|4315|4300|4314|4290|78
1583879400000|2020-03-10 22:30:00|4302|4300|4302|4290|4302|4300|4300|4290|2318
1583879700000|2020-03-10 22:35:00|4300|4280|4325|4324|4325|4324|4300|4280|6136
1583880000000|2020-03-10 22:40:00|4330|4300|4328|4300|4330|4300|4324|4300|200
1583880300000|2020-03-10 22:45:00|4305|4305|4305|4300|4325|4305|4305|4300|615
1583880600000|2020-03-10 22:50:00|4320|4310|4300|4261|4320|4310|4300|4260|3851
1583880900000|2020-03-10 22:55:00|4314|4262|4299|4278|4314|4298|4299|4262|270
1583881200000|2020-03-10 23:00:00|4300|4265|4300|4266|4300|4266|4300|4265|1101
1583881500000|2020-03-10 23:05:00|4279|4279|4296|4275|4296|4279|4279|4265|350
1583881800000|2020-03-10 23:10:00||4280||4280||4280||4280|78
1583882100000|2020-03-10 23:15:00|4295|4260|4280|4261|4295|4290|4280|4260|1414
1583882400000|2020-03-10 23:20:00|4270|4260|4270|4260|4270|4260|4270|4260|427
1583882700000|2020-03-10 23:25:00|4261||4261||4261||4261||108
1583883000000|2020-03-10 23:30:00|4262|4261|4283|4269|4295|4269|4262|4261|619
1583883300000|2020-03-10 23:35:00|4288|4271|4283|4271|4295|4271|4283|4271|68
1583883600000|2020-03-10 23:40:00|4270|4272|4269|4253|4270|4272|4268|4253|3282
1583883900000|2020-03-10 23:45:00|4260|4250|4251|4250|4269|4265|4251|4250|1908
1583884200000|2020-03-10 23:50:00|4261||4261||4261||4261||1271
1583884500000|2020-03-10 23:55:00|4290|4255|4289|4277|4290|4277|4259|4250|507
1583913600000|2020-03-11 08:00:00|4452|4202|4275|4202|4452|4203|4275|4150|702
1583913900000|2020-03-11 08:05:00|4296|4205|4250|4205|4296|4205|4250|4205|2
1583914200000|2020-03-11 08:10:00|4296|4210|4288|4216|4296|4216|4270|4210|1
1583914500000|2020-03-11 08:15:00||4225||4229||4229||4225|110
1583914800000|2020-03-11 08:20:00|4296|4227|4296|4227|4296|4228|4296|4227|198
1583915100000|2020-03-11 08:25:00||4228||4229||4229||4227|0
1583915400000|2020-03-11 08:30:00||4225||4234||4234||4225|0
1583915700000|2020-03-11 08:35:00||4235||4235||4235||4234|0
1583916000000|2020-03-11 08:40:00|||||||||500
1583916300000|2020-03-11 08:45:00||4234||4240||4240||4234|100
1583916600000|2020-03-11 08:50:00||4234||4251||4251||4234|0
1583916900000|2020-03-11 08:55:00|4350|4252|4350|4246|4350|4295|4350|4234|500
1583917800000|2020-03-11 09:10:00|4325|4257|4325|4256|4325|4287|4287|4256|1147
1583918100000|2020-03-11 09:15:00|4320|4257|4320|4256|4320|4284|4320|4256|600
1583918400000|2020-03-11 09:20:00|||||||||1
1583918700000|2020-03-11 09:25:00|4290|4257|4290|4257|4290|4257|4289|4257|0
1583919000000|2020-03-11 09:30:00|4288|4256|4288|4256|4288|4257|4288|4256|0
1583919300000|2020-03-11 09:35:00|4250|4257|4259|4235|4288|4257|4250|4234|210
1583919600000|2020-03-11 09:40:00|4288||4288||4288||4258||0
1583919900000|2020-03-11 09:45:00|4289||4289||4289||4289||0
1583920200000|2020-03-11 09:50:00|4285|4234|4274|4235|4285|4235|4274|4234|3
1583920800000|2020-03-11 10:00:00|4225|4234|4225|4215|4225|4235|4225|4215|929
1583921400000|2020-03-11 10:10:00|4232|4223|4279|4215|4279|4223|4231|4215|40
1583921700000|2020-03-11 10:15:00|4231||4232||4279||4231||0
1583922000000|2020-03-11 10:20:00|4215|4213|4215|4213|4215|4213|4215|4212|125
1583922300000|2020-03-11 10:25:00||4212||4205||4212||4205|1200
1583922600000|2020-03-11 10:30:00|||||||||26
1583922900000|2020-03-11 10:35:00|4231|4207|4233|4212|4279|4212|4230|4207|174
1583923200000|2020-03-11 10:40:00|4279|4218|4243|4225|4279|4225|4233|4218|855
1583923500000|2020-03-11 10:45:00|4250||4243||4250||4241||0
1583923800000|2020-03-11 10:50:00|4250|4226|4244|4225|4250|4226|4243|4225|0
1583924100000|2020-03-11 10:55:00|4250|4226|4245|4228|4250|4228|4245|4226|0
1583924400000|2020-03-11 11:00:00|4250|4229|4250|4240|4270|4256|4240|4229|4352
1583924700000|2020-03-11 11:05:00|4249|4241|4248|4230|4250|4241|4248|4229|4804
1583925000000|2020-03-11 11:10:00|4250|4229|4249|4242|4250|4242|4246|4229|173
1583925300000|2020-03-11 11:15:00|4250|4240|4249|4240|4250|4240|4230|4229|871
1583925600000|2020-03-11 11:20:00|4240|4230|4240|4224|4240|4230|4240|4224|890
1583925900000|2020-03-11 11:25:00|4235|4225|4240|4220|4240|4235|4233|4218|767
1583926200000|2020-03-11 11:30:00|4235|4240|4235|4224|4240|4240|4224|4220|538
1583926500000|2020-03-11 11:35:00|4220|4220|4220|4212|4220|4220|4220|4212|917
1583926800000|2020-03-11 11:40:00|4219|4215|4220|4205|4235|4215|4213|4205|1512
1583927100000|2020-03-11 11:45:00|4212|4204|4210|4200|4220|4204|4204|4191|2078
1583927400000|2020-03-11 11:50:00|4209|4205|4213|4203|4220|4205|4208|4191|664
1583927700000|2020-03-11 11:55:00|4220|4204|4220|4213|4220|4217|4219|4204|342
1583928000000|2020-03-11 12:00:00|4217|4216|4235|4226|4248|4226|4217|4213|15521
1583928300000|2020-03-11 12:05:00|4248|4225|4224|4201|4248|4230|4206|4200|3876
1583928600000|2020-03-11 12:10:00|4223|4204|4224|4220|4224|4220|4223|4204|226
1583928900000|2020-03-11 12:15:00|4225|4222|4220|4210|4230|4225|4220|4210|9992
1583929200000|2020-03-11 12:20:00|4230|4212|4224|4212|4248|4230|4224|4210|3985
1583929500000|2020-03-11 12:25:00|4221|4211|4220|4210|4224|4211|4216|4210|822
1583929800000|2020-03-11 12:30:00|4218|4204|4225|4210|4225|4219|4210|4202|6075
1583930100000|2020-03-11 12:35:00|4222|4206|4224|4200|4224|4206|4191|4185|6978
1583930400000|2020-03-11 12:40:00|4219|4197|4209|4204|4224|4207|4205|4197|8926
1583930700000|2020-03-11 12:45:00|4208|4203|4210|4206|4211|4208|4197|4193|15951
1583931000000|2020-03-11 12:50:00|4209|4205|4205|4200|4210|4206|4197|4193|4463
1583931300000|2020-03-11 12:55:00|4203|4199|4200|4191|4205|4203|4193|4191|10573
1583931600000|2020-03-11 13:00:00|4198|4192|4210|4207|4210|4208|4191|4185|13987
1583931900000|2020-03-11 13:05:00|4211|4209|4224|4221|4228|4226|4211|4205|8189
1583932200000|2020-03-11 13:10:00|4223|4220|4220|4215|4224|4220|4212|4206|4056
1583932500000|2020-03-11 13:15:00|4224|4216|4214|4204|4224|4217|4186|4185|60433
1583932800000|2020-03-11 13:20:00|4215|4214|4210|4203|4220|4218|4204|4201|24375
1583933100000|2020-03-11 13:25:00|4208|4204|4250|4225|4275|4255|4208|4204|46857
1583933400000|2020-03-11 13:30:00|4245|4237|4264|4261|4285|4283|4191|4190|2049454
1583933700000|2020-03-11 13:35:00|4268|4266|4272|4270|4348|4344|4249|4247|722957
1583934000000|2020-03-11 13:40:00|4275|4273|4295|4293|4339|4337|4269|4267|571268
1583934300000|2020-03-11 13:45:00|4296|4294|4269|4268|4296|4294|4253|4251|391214
1583934600000|2020-03-11 13:50:00|4268|4267|4251|4250|4274|4272|4245|4243|456817
1583934900000|2020-03-11 13:55:00|4250|4249|4238|4236|4267|4265|4224|4222|558790
1583935200000|2020-03-11 14:00:00|4237|4237|4221|4221|4255|4253|4221|4220|532807
1583935500000|2020-03-11 14:05:00|4222|4222|4215|4214|4234|4233|4209|4208|658445
1583935800000|2020-03-11 14:10:00|4216|4215|4230|4229|4240|4239|4215|4214|387382
1583936100000|2020-03-11 14:15:00|4229|4228|4232|4231|4238|4237|4224|4223|395586
1583936400000|2020-03-11 14:20:00|4231|4230|4211|4210|4232|4231|4201|4200|404929
1583936700000|2020-03-11 14:25:00|4212|4211|4208|4206|4223|4222|4197|4196|545120
1583937000000|2020-03-11 14:30:00|4207|4205|4227|4226|4231|4230|4197|4196|481902
1583937300000|2020-03-11 14:35:00|4226|4225|4219|4217|4227|4226|4202|4201|328970
1583937600000|2020-03-11 14:40:00|4218|4216|4235|4234|4245|4244|4211|4209|587311
1583937900000|2020-03-11 14:45:00|4233|4233|4234|4233|4270|4269|4233|4233|653194
1583938200000|2020-03-11 14:50:00|4235|4234|4253|4252|4281|4280|4235|4234|475639
1583938500000|2020-03-11 14:55:00|4254|4253|4291|4289|4292|4291|4245|4244|428817
1583938800000|2020-03-11 15:00:00|4290|4288|4262|4261|4292|4291|4254|4253|495878
1583939100000|2020-03-11 15:05:00|4261|4260|4244|4243|4271|4270|4230|4229|321023
1583939400000|2020-03-11 15:10:00|4245|4244|4237|4236|4251|4250|4231|4230|291932
1583939700000|2020-03-11 15:15:00|4236|4235|4225|4224|4237|4236|4216|4215|277042
1583940000000|2020-03-11 15:20:00|4224|4223|4206|4205|4225|4224|4205|4204|311714
1583940300000|2020-03-11 15:25:00|4205|4204|4214|4212|4224|4223|4202|4201|311427
1583940600000|2020-03-11 15:30:00|4213|4211|4225|4224|4227|4226|4203|4202|358634
1583940900000|2020-03-11 15:35:00|4224|4223|4238|4237|4245|4244|4210|4209|396632
1583941200000|2020-03-11 15:40:00|4237|4236|4247|4246|4255|4253|4226|4225|394521
1583941500000|2020-03-11 15:45:00|4248|4247|4259|4258|4263|4262|4232|4231|259852
1583941800000|2020-03-11 15:50:00|4258|4257|4257|4255|4274|4273|4251|4250|295669
1583942100000|2020-03-11 15:55:00|4256|4256|4276|4275|4280|4279|4245|4244|336893
1583942400000|2020-03-11 16:00:00|4277|4276|4299|4298|4302|4301|4264|4263|306860
1583942700000|2020-03-11 16:05:00|4300|4299|4293|4292|4303|4301|4281|4280|340403
1583943000000|2020-03-11 16:10:00|4292|4291|4310|4309|4322|4321|4292|4291|336679
1583943300000|2020-03-11 16:15:00|4311|4310|4307|4306|4327|4326|4304|4303|400934
1583943600000|2020-03-11 16:20:00|4308|4307|4288|4287|4323|4322|4288|4287|499280
1583943900000|2020-03-11 16:25:00|4287|4286|4271|4270|4290|4289|4267|4266|337096
1583944200000|2020-03-11 16:30:00|4270|4269|4258|4257|4288|4287|4249|4248|364092
1583944500000|2020-03-11 16:35:00|4259|4258|4237|4236|4260|4260|4235|4234|347063
1583944800000|2020-03-11 16:40:00|4236|4235|4230|4229|4248|4247|4221|4220|374061
1583945100000|2020-03-11 16:45:00|4231|4230|4224|4223|4239|4238|4218|4217|345878
1583945400000|2020-03-11 16:50:00|4225|4224|4221|4220|4244|4243|4219|4218|222732
1583945700000|2020-03-11 16:55:00|4220|4219|4228|4227|4232|4231|4211|4210|264009
1583946000000|2020-03-11 17:00:00|4229|4228|4204|4203|4229|4228|4203|4203|323840
1583946300000|2020-03-11 17:05:00|4205|4204|4218|4217|4222|4221|4204|4203|296410
1583946600000|2020-03-11 17:10:00|4220|4218|4231|4230|4239|4238|4219|4218|234338
1583946900000|2020-03-11 17:15:00|4232|4231|4243|4242|4248|4247|4223|4222|380704
1583947200000|2020-03-11 17:20:00|4242|4241|4231|4230|4259|4258|4230|4228|323392
1583947500000|2020-03-11 17:25:00|4232|4231|4240|4239|4259|4258|4227|4226|355361
1583947800000|2020-03-11 17:30:00|4239|4238|4215|4214|4244|4243|4214|4213|283018
1583948100000|2020-03-11 17:35:00|4216|4215|4218|4217|4222|4221|4206|4205|323799
1583948400000|2020-03-11 17:40:00|4217|4216|4206|4205|4217|4216|4206|4205|525761
1583948700000|2020-03-11 17:45:00|4205|4204|4216|4215|4227|4226|4203|4202|292470
1583949000000|2020-03-11 17:50:00|4217|4216|4229|4228|4230|4229|4209|4208|259727
1583949300000|2020-03-11 17:55:00|4230|4229|4252|4250|4253|4252|4229|4228|253128
1583949600000|2020-03-11 18:00:00|4253|4251|4237|4236|4255|4254|4234|4233|337083
1583949900000|2020-03-11 18:05:00|4236|4235|4228|4227|4246|4245|4218|4217|315380
1583950200000|2020-03-11 18:10:00|4229|4228|4219|4218|4234|4233|4216|4215|262643
1583950500000|2020-03-11 18:15:00|4220|4219|4214|4213|4229|4228|4213|4212|290716
1583950800000|2020-03-11 18:20:00|4215|4214|4211|4210|4218|4217|4201|4200|463712
1583951100000|2020-03-11 18:25:00|4212|4211|4221|4220|4229|4228|4205|4204|286219
1583951400000|2020-03-11 18:30:00|4222|4221|4228|4227|4255|4254|4220|4219|446040
1583951700000|2020-03-11 18:35:00|4229|4228|4251|4250|4253|4252|4225|4224|389260
1583952000000|2020-03-11 18:40:00|4250|4249|4214|4213|4268|4267|4206|4205|921465
1583952300000|2020-03-11 18:45:00|4215|4214|4205|4204|4229|4228|4205|4204|273844
1583952600000|2020-03-11 18:50:00|4206|4205|4198|4197|4209|4208|4191|4190|670094
1583952900000|2020-03-11 18:55:00|4199|4198|4193|4192|4204|4203|4192|4191|390474
1583953200000|2020-03-11 19:00:00|4194|4193|4186|4185|4200|4199|4184|4183|461003
1583953500000|2020-03-11 19:05:00|4185|4184|4184|4183|4188|4187|4176|4175|526114
1583953800000|2020-03-11 19:10:00|4185|4184|4186|4185|4199|4198|4184|4183|593329
1583954100000|2020-03-11 19:15:00|4185|4184|4192|4191|4199|4198|4184|4183|800227
1583954400000|2020-03-11 19:20:00|4195|4192|4183|4182|4199|4198|4182|4181|616587
1583954700000|2020-03-11 19:25:00|4184|4183|4202|4201|4207|4206|4182|4181|711493
1583955000000|2020-03-11 19:30:00|4201|4200|4219|4218|4235|4234|4195|4193|1188110
1583955300000|2020-03-11 19:35:00|4220|4219|4216|4215|4225|4224|4208|4207|735004
1583955600000|2020-03-11 19:40:00|4217|4216|4218|4217|4228|4227|4204|4203|656423
1583955900000|2020-03-11 19:45:00|4217|4216|4214|4213|4227|4226|4206|4205|804520
1583956200000|2020-03-11 19:50:00|4213|4212|4227|4226|4232|4231|4187|4186|1093501
1583956500000|2020-03-11 19:55:00|4228|4227|4200|4199|4237|4236|4194|4193|2588183
1583956800000|2020-03-11 20:00:00|4199|4198|4180|4176|4250|4215|4180|4176|476756
1583957100000|2020-03-11 20:05:00|4200|4175|4224|4205|4224|4205|4198|4168|199567
1583957400000|2020-03-11 20:10:00|4200|4200|4224|4210|4224|4210|4200|4195|8846
1583957700000|2020-03-11 20:15:00|4222||4211||4224||4211||1271
1583958000000|2020-03-11 20:20:00|4212|4205|4210|4205|4212|4205|4210|4205|1056
1583958300000|2020-03-11 20:25:00|4212|4208|4210|4205|4212|4208|4208|4205|3476
1583958600000|2020-03-11 20:30:00|4205|4200|4205|4200|4205|4200|4205|4200|3494
1583958900000|2020-03-11 20:35:00|4210||4210||4210||4210||174
1583959200000|2020-03-11 20:40:00|||||||||1154
1583959500000|2020-03-11 20:45:00|4200|4198|4212|4211|4212|4211|4200|4198|1740
1583959800000|2020-03-11 20:50:00||4198||4211||4211||4198|223
1583960100000|2020-03-11 20:55:00|4219|4215|4218|4212|4219|4215|4218|4211|1669
1583960400000|2020-03-11 21:00:00|4212|4211|4212|4211|4212|4211|4212|4211|419
1583960700000|2020-03-11 21:05:00|4208|4200|4200|4199|4212|4200|4200|4198|1214
1583961000000|2020-03-11 21:10:00|4212|4200|4212|4211|4218|4212|4212|4200|2256
1583961300000|2020-03-11 21:15:00|4218|4201|4218|4213|4218|4213|4211|4201|823
1583961600000|2020-03-11 21:20:00|||||||||2863
1583961900000|2020-03-11 21:25:00||4201||4201||4201||4201|3315
1583962200000|2020-03-11 21:30:00|4213|4202|4204|4201|4218|4205|4204|4201|163
1583962500000|2020-03-11 21:35:00|4218|4200|4218|4201|4218|4201|4200|4198|946
1583962800000|2020-03-11 21:40:00||4202||4201||4214||4201|2485
1583963100000|2020-03-11 21:45:00|4224|4202|4225|4205|4228|4218|4224|4202|3098
1583963400000|2020-03-11 21:50:00|4224|4202|4225|4202|4225|4203|4224|4202|436
1583963700000|2020-03-11 21:55:00|4224|4220|4224|4202|4224|4220|4224|4202|1493
1583964000000|2020-03-11 22:00:00|4225|4224|4224|4210|4225|4224|4224|4202|707
1583964300000|2020-03-11 22:05:00||4203||4203||4203||4203|715
1583964600000|2020-03-11 22:10:00|4220|4220|4220|4202|4220|4220|4220|4202|431
1583964900000|2020-03-11 22:15:00|||||||||10
1583965200000|2020-03-11 22:20:00|4215|4213|4220|4210|4220|4213|4215|4202|926
1583965500000|2020-03-11 22:25:00|4225|4203|4225|4210|4225|4210|4225|4203|1429
1583965800000|2020-03-11 22:30:00|4228|4205|4245|4229|4245|4230|4228|4203|610
1583966100000|2020-03-11 22:35:00|4248|4230|4232|4230|4248|4230|4232|4230|2467
1583966400000|2020-03-11 22:40:00|4235||4248||4248||4235||15
1583966700000|2020-03-11 22:45:00|4241|4221|4241|4221|4241|4221|4241|4221|15
1583967000000|2020-03-11 22:50:00|4234||4241||4241||4230||317
1583967300000|2020-03-11 22:55:00|4247||4243||4247||4230||101
1583967600000|2020-03-11 23:00:00|4248||4248||4248||4247||100
1583967900000|2020-03-11 23:05:00|4250|4241|4250|4221|4250|4248|4250|4220|239
1583968200000|2020-03-11 23:10:00|4249|4239|4249|4221|4249|4239|4249|4221|230
1583968500000|2020-03-11 23:15:00||4230||4221||4230||4221|83
1583968800000|2020-03-11 23:20:00|4221|4220|4248|4220|4250|4220|4221|4220|1176
1583969100000|2020-03-11 23:25:00|4225|4225|4225|4220|4225|4225|4225|4220|710
1583969400000|2020-03-11 23:30:00||4215||4220||4220||4215|1239
1583969700000|2020-03-11 23:35:00|4249|4225|4249|4220|4250|4249|4249|4220|1001
1583970000000|2020-03-11 23:40:00|4250|4216|4248|4216|4250|4249|4248|4216|3180
1583970300000|2020-03-11 23:45:00|4230|4220|4245|4216|4249|4234|4230|4216|1660
1583970600000|2020-03-11 23:50:00|4244|4220|4221|4220|4244|4235|4221|4220|3490
1583970900000|2020-03-11 23:55:00|4243|4216|4227|4215|4243|4216|4220|4215|1363
1584000000000|2020-03-12 08:00:00|4100|4025|4078|3979|4100|4050|4000|3978|5001
1584000300000|2020-03-12 08:05:00|4100|3980|4099|3980|4100|3980|4099|3980|170
1584000900000|2020-03-12 08:15:00|||||||||100
1584001500000|2020-03-12 08:25:00|||||||||10
1584002100000|2020-03-12 08:35:00|||||||||1221
1584002700000|2020-03-12 08:45:00|4007|4005|4007|4005|4007|4005|4007|4005|872
1584003000000|2020-03-12 08:50:00||4006||4001||4006||4000|2429
1584003300000|2020-03-12 08:55:00|4023|4011|4075|4011|4078|4011|4023|4011|17909
1584003600000|2020-03-12 09:00:00|4074|4013|4050|4001|4074|4013|4050|4001|590
1584003900000|2020-03-12 09:05:00|4015|4005|4015|4005|4015|4008|4015|4005|1079
1584004200000|2020-03-12 09:10:00|4050|4015|4050|4005|4050|4015|4050|4005|3253
1584004500000|2020-03-12 09:15:00|4020|4020|4039|4020|4050|4020|4020|4020|100
1584004800000|2020-03-12 09:20:00|4050||4050||4050||4050||105
1584005100000|2020-03-12 09:25:00|||||||||200
1584005400000|2020-03-12 09:30:00|4049|4005|4020|4005|4050|4005|4020|4005|945
1584005700000|2020-03-12 09:35:00|4013|4001|4051|3990|4094|4001|4001|3990|559
1584006000000|2020-03-12 09:40:00|4050|4000|4011|4000|4050|4005|4005|3990|2107
1584006300000|2020-03-12 09:45:00|4021|3990|4019|3990|4040|4011|4019|3990|1403
1584006600000|2020-03-12 09:50:00||4000||4000||4000||4000|75
1584006900000|2020-03-12 09:55:00||4001||4001||4001||4001|100
1584007200000|2020-03-12 10:00:00||3990||3991||3991||3990|0
1584007500000|2020-03-12 10:05:00||3990||3991||3991||3990|10
1584007800000|2020-03-12 10:10:00||3990||3990||3991||3990|0
1584008100000|2020-03-12 10:15:00|3995|3991|4015|3979|4019|3994|3990|3979|827
1584008400000|2020-03-12 10:20:00|4000|3964|4000|3966|4000|3968|3990|3950|183
1584009000000|2020-03-12 10:30:00||3983||3983||3983||3983|100
1584009300000|2020-03-12 10:35:00||3985||3985||3985||3985|100
1584009600000|2020-03-12 10:40:00|4014|3983|4014|3991|4014|3991|4014|3983|100
1584009900000|2020-03-12 10:45:00|4015|3990|4014|3991|4015|3991|4014|3990|150
1584010200000|2020-03-12 10:50:00|4015|3995|4015|3995|4015|4014|4015|3995|385
1584010500000|2020-03-12 10:55:00|4000|3996|4019|4000|4019|4000|4000|3995|1000
1584010800000|2020-03-12 11:00:00|4010|4011|4016|4002|4079|4021|4010|4000|13469
1584011100000|2020-03-12 11:05:00|4010|4005|4016|4005|4016|4010|4010|4005|5419
1584011400000|2020-03-12 11:10:00|4010|4006|4016|4005|4016|4011|4010|4005|2446
1584011700000|2020-03-12 11:15:00|4015|4006|4015|4003|4039|4015|4008|3996|32735
1584012000000|2020-03-12 11:20:00|4010|4005|4005|4001|4010|4005|4004|4001|1887
1584012300000|2020-03-12 11:25:00|4004|4000|4005|3996|4005|4000|3999|3995|19373
1584012600000|2020-03-12 11:30:00|4000|3999|4005|4000|4005|4000|4000|3997|2387
1584012900000|2020-03-12 11:35:00|4010|4001|4010|4005|4010|4005|4005|4001|1935
1584013200000|2020-03-12 11:40:00|4022|4002|4006|4004|4022|4010|4006|4001|3057
1584013500000|2020-03-12 11:45:00|4020|4001|4010|4005|4022|4006|4010|4001|1211
1584013800000|2020-03-12 11:50:00|4005|4001|4005|4001|4022|4006|4004|4001|3451
1584014100000|2020-03-12 11:55:00||4003||4003||4003||4003|3968
1584014400000|2020-03-12 12:00:00|4003|4001|4000|3988|4005|4001|3999|3988|50957
1584014700000|2020-03-12 12:05:00|3999|3986|3985|3983|4000|3997|3984|3980|16262
1584015000000|2020-03-12 12:10:00|3986|3980|3997|3990|3997|3992|3982|3980|8305
1584015300000|2020-03-12 12:15:00|3995|3991|3999|3984|4000|3994|3985|3984|7519
1584015600000|2020-03-12 12:20:00|3997|3987|3998|3990|3999|3995|3990|3984|5018
1584015900000|2020-03-12 12:25:00|3997|3991|3995|3985|3998|3991|3982|3980|8269
1584016200000|2020-03-12 12:30:00|3992|3983|3995|3992|3995|3993|3985|3983|6639
1584016500000|2020-03-12 12:35:00|3998|3994|4000|3995|4000|3996|3997|3992|7610
1584016800000|2020-03-12 12:40:00|4001|3996|4000|3996|4003|4000|3994|3992|10349
1584017100000|2020-03-12 12:45:00|3998|3998|4000|3995|4000|3999|3994|3988|8408
1584017400000|2020-03-12 12:50:00|3999|3990|3982|3980|4000|3990|3981|3980|9727
1584017700000|2020-03-12 12:55:00|3981|3979|3982|3980|3985|3982|3980|3978|15927
1584018000000|2020-03-12 13:00:00|3983|3981|3981|3978|3985|3982|3979|3978|18197
1584018300000|2020-03-12 13:05:00|3980|3976|3971|3970|3985|3978|3970|3968|19887
1584018600000|2020-03-12 13:10:00|3970|3969|3997|3991|3999|3997|3970|3969|16961
1584018900000|2020-03-12 13:15:00|3996|3990|3981|3970|3998|3996|3980|3970|14147
1584019200000|2020-03-12 13:20:00|3976|3975|3970|3968|3981|3975|3965|3961|11572
1584019500000|2020-03-12 13:25:00|3977|3965|3994|3982|3994|3982|3961|3960|26237
1584019800000|2020-03-12 13:30:00|3995|3983|3931|3930|4006|4002|3923|3921|2972146
1584020100000|2020-03-12 13:35:00|3932|3931|3925|3921|3933|3932|3918|3917|209135
1584021000000|2020-03-12 13:50:00|3931|3925|3858|3855|4000|3983|3853|3852|828439
1584021300000|2020-03-12 13:55:00|3857|3854|3989|3987|4000|4000|3834|3832|1113091
1584021600000|2020-03-12 14:00:00|3988|3986|3955|3954|4000|3999|3919|3915|1019616
1584021900000|2020-03-12 14:05:00|3954|3953|3897|3894|3980|3976|3894|3892|1000136
1584022200000|2020-03-12 14:10:00|3896|3895|3905|3902|3944|3943|3884|3883|674393
1584022500000|2020-03-12 14:15:00|3904|3903|3882|3881|3931|3930|3865|3863|901459
1584022800000|2020-03-12 14:20:00|3883|3882|3896|3895|3906|3904|3863|3862|630066
1584023100000|2020-03-12 14:25:00|3897|3896|3867|3866|3916|3914|3863|3862|500530
1584023400000|2020-03-12 14:30:00|3866|3865|3874|3872|3890|3888|3856|3855|432744
1584023700000|2020-03-12 14:35:00|3873|3871|3861|3860|3909|3908|3858|3857|524427
1584024000000|2020-03-12 14:40:00|3859|3858|3860|3858|3884|3882|3848|3847|586340
1584024300000|2020-03-12 14:45:00|3861|3859|3850|3848|3867|3866|3843|3842|767723
1584024600000|2020-03-12 14:50:00|3851|3849|3869|3867|3875|3873|3843|3842|585803
1584024900000|2020-03-12 14:55:00|3868|3866|3879|3877|3895|3893|3864|3863|552959
1584025200000|2020-03-12 15:00:00|3878|3876|3865|3864|3880|3879|3852|3850|475277
1584025500000|2020-03-12 15:05:00|3864|3863|3839|3838|3867|3866|3839|3838|584435
1584025800000|2020-03-12 15:10:00|3840|3839|3822|3821|3842|3841|3821|3820|437857
1584026100000|2020-03-12 15:15:00|3821|3820|3819|3818|3852|3851|3810|3808|458355
1584026400000|2020-03-12 15:20:00|3818|3817|3822|3821|3826|3825|3808|3807|334266
1584026700000|2020-03-12 15:25:00|3823|3822|3826|3825|3831|3830|3813|3812|374193
1584027000000|2020-03-12 15:30:00|3827|3826|3832|3831|3853|3852|3817|3816|489281
1584027300000|2020-03-12 15:35:00|3831|3830|3834|3833|3849|3847|3822|3821|464943
1584027600000|2020-03-12 15:40:00|3835|3834|3858|3857|3858|3857|3825|3824|585673
1584027900000|2020-03-12 15:45:00|3859|3858|3849|3848|3868|3867|3846|3845|437477
1584028200000|2020-03-12 15:50:00|3848|3847|3865|3864|3871|3870|3836|3835|666864
1584028500000|2020-03-12 15:55:00|3866|3863|3894|3892|3920|3918|3866|3863|749544
1584028800000|2020-03-12 16:00:00|3895|3893|3879|3877|3899|3898|3876|3875|429066
1584029100000|2020-03-12 16:05:00|3878|3878|3848|3847|3896|3895|3843|3841|436433
1584029400000|2020-03-12 16:10:00|3849|3848|3859|3857|3870|3867|3841|3840|449531
1584029700000|2020-03-12 16:15:00|3860|3858|3851|3850|3877|3876|3844|3843|494308
1584030000000|2020-03-12 16:20:00|3850|3851|3875|3874|3887|3886|3849|3848|458932
1584030300000|2020-03-12 16:25:00|3874|3873|3863|3862|3891|3888|3858|3856|494046
1584030600000|2020-03-12 16:30:00|3862|3861|3813|3811|3863|3861|3811|3810|569591
1584030900000|2020-03-12 16:35:00|3811|3810|3826|3825|3838|3836|3811|3810|489408
1584031200000|2020-03-12 16:40:00|3825|3824|3817|3816|3830|3829|3809|3808|459904
1584031500000|2020-03-12 16:45:00|3818|3817|3813|3812|3830|3829|3811|3810|431066
1584031800000|2020-03-12 16:50:00|3812|3811|3867|3865|3901|3900|3812|3811|618496
1584032100000|2020-03-12 16:55:00|3866|3864|3928|3927|3975|3975|3855|3854|945322
1584032400000|2020-03-12 17:00:00|3929|3926|3994|3993|3999|3998|3893|3891|947141
1584032700000|2020-03-12 17:05:00|3993|3992|4003|3998|4045|4041|3979|3977|916027
1584033000000|2020-03-12 17:10:00|4002|3999|3946|3944|4020|4016|3907|3905|757055
1584033300000|2020-03-12 17:15:00|3945|3945|3951|3950|3965|3960|3925|3922|436613
1584033600000|2020-03-12 17:20:00|3952|3951|3934|3933|3957|3955|3933|3931|314004
1584033900000|2020-03-12 17:25:00|3933|3932|3933|3931|3948|3947|3904|3903|361516
1584034200000|2020-03-12 17:30:00|3932|3930|3914|3912|3947|3946|3909|3908|363354
1584034500000|2020-03-12 17:35:00|3913|3911|3874|3872|3918|3917|3873|3871|440095
1584034800000|2020-03-12 17:40:00|3873|3871|3868|3866|3890|3888|3862|3860|482542
1584035100000|2020-03-12 17:45:00|3867|3865|3887|3885|3896|3895|3854|3853|344250
1584035400000|2020-03-12 17:50:00|3888|3886|3875|3874|3900|3899|3868|3866|278115
1584035700000|2020-03-12 17:55:00|3876|3876|3905|3903|3905|3904|3873|3871|333246
1584036000000|2020-03-12 18:00:00|3903|3902|3902|3899|3911|3910|3876|3875|361346
1584036300000|2020-03-12 18:05:00|3901|3898|3881|3878|3905|3904|3871|3870|375571
1584036600000|2020-03-12 18:10:00|3882|3879|3880|3878|3891|3889|3868|3867|370332
1584036900000|2020-03-12 18:15:00|3879|3877|3874|3872|3895|3892|3871|3870|313651
1584037200000|2020-03-12 18:20:00|3875|3873|3875|3874|3887|3886|3869|3867|360760
1584037500000|2020-03-12 18:25:00|3877|3876|3890|3889|3902|3901|3872|3871|453321
1584037800000|2020-03-12 18:30:00|3889|3888|3864|3863|3890|3889|3859|3858|308933
1584038100000|2020-03-12 18:35:00|3863|3862|3857|3855|3870|3868|3851|3850|281007
1584038400000|2020-03-12 18:40:00|3856|3854|3874|3872|3876|3874|3853|3852|310929
1584038700000|2020-03-12 18:45:00|3875|3873|3910|3909|3911|3910|3865|3863|472610
1584039000000|2020-03-12 18:50:00|3909|3910|3874|3872|3915|3915|3870|3869|515597
1584039300000|2020-03-12 18:55:00|3873|3871|3859|3857|3877|3876|3857|3856|363440
1584039600000|2020-03-12 19:00:00|3858|3858|3864|3863|3873|3871|3857|3856|374378
1584039900000|2020-03-12 19:05:00|3863|3862|3863|3862|3878|3877|3851|3850|566290
1584040200000|2020-03-12 19:10:00|3862|3861|3857|3855|3887|3886|3857|3855|457525
1584040500000|2020-03-12 19:15:00|3856|3856|3829|3828|3860|3859|3826|3825|563847
1584040800000|2020-03-12 19:20:00|3830|3829|3806|3804|3831|3830|3801|3800|981924
1584041100000|2020-03-12 19:25:00|3803|3803|3803|3801|3816|3815|3801|3800|531321
1584041400000|2020-03-12 19:30:00|3802|3800|3785|3784|3818|3817|3779|3778|1482350
1584041700000|2020-03-12 19:35:00|3784|3783|3778|3777|3789|3788|3770|3769|819890
1584042000000|2020-03-12 19:40:00|3777|3776|3773|3772|3801|3800|3771|3770|857880
1584042300000|2020-03-12 19:45:00|3774|3773|3771|3770|3778|3777|3767|3766|762615
1584042600000|2020-03-12 19:50:00|3772|3771|3772|3771|3824|3822|3771|3770|1495420
1584042900000|2020-03-12 19:55:00|3773|3772|3718|3717|3773|3772|3701|3700|2940463
1584043200000|2020-03-12 20:00:00|3719|3715|3824|3790|3824|3790|3716|3700|21626
1584043500000|2020-03-12 20:05:00|3836|3795|3756|3755|3837|3820|3756|3750|81919
1584043800000|2020-03-12 20:10:00|3765|3750|3726|3725|3765|3751|3726|3725|33791
1584044100000|2020-03-12 20:15:00|3749|3726|3749|3730|3749|3730|3726|3726|35787
1584044400000|2020-03-12 20:20:00|3747|3735|3727|3726|3747|3735|3727|3726|3111
1584044700000|2020-03-12 20:25:00|3735||3727||3735||3727||15878
1584045000000|2020-03-12 20:30:00|3726|3725|3725|3724|3726|3725|3725|3724|26383
1584045300000|2020-03-12 20:35:00|||||||||2421
1584045600000|2020-03-12 20:40:00|3724|3726|3735|3728|3735|3728|3724|3724|12809
1584045900000|2020-03-12 20:45:00|3729||3729||3729||3729||4099
1584046200000|2020-03-12 20:50:00|3726|3725|3725|3720|3726|3725|3725|3720|3356
1584046500000|2020-03-12 20:55:00|3719|3719|3735|3729|3735|3729|3719|3718|5141
1584046800000|2020-03-12 21:00:00|3730|3733|3730|3729|3730|3733|3730|3729|1284
1584047100000|2020-03-12 21:05:00|||||||||3169
1584047400000|2020-03-12 21:10:00|3729|3728|3726|3725|3729|3728|3726|3725|3980
1584047700000|2020-03-12 21:15:00|3725|3724|3721|3720|3725|3724|3721|3720|4415
1584048000000|2020-03-12 21:20:00|3720|3719|3720|3719|3720|3719|3720|3719|2515
1584048300000|2020-03-12 21:25:00|||||||||1334
1584048600000|2020-03-12 21:30:00|3719|3718|3716|3715|3729|3718|3716|3715|104310
1584048900000|2020-03-12 21:35:00|3715|3710|3715|3705|3715|3710|3710|3705|2945
1584049200000|2020-03-12 21:40:00|3706|3710|3710|3705|3715|3710|3706|3702|2154
1584049500000|2020-03-12 21:45:00|3703|3700|3716|3712|3716|3712|3703|3700|5053
1584049800000|2020-03-12 21:50:00|3713||3713||3715||3713||4002
1584050100000|2020-03-12 21:55:00|3712|3702|3703|3701|3712|3702|3703|3701|1210
1584050400000|2020-03-12 22:00:00|3715|3700|3735|3700|3735|3724|3705|3700|23085
1584050700000|2020-03-12 22:05:00|3749|3710|3745|3720|3749|3735|3721|3710|2036
1584051000000|2020-03-12 22:10:00|3721||3721||3721||3721||1305
1584051300000|2020-03-12 22:15:00|3745|3721|3745|3725|3749|3725|3745|3720|427789
1584051600000|2020-03-12 22:20:00|3749|3745|3730|3720|3749|3745|3730|3720|2205
1584051900000|2020-03-12 22:25:00||3721||3725||3725||3721|507
1584052200000|2020-03-12 22:30:00|3726|3720|3722|3710|3730|3720|3715|3710|10442
1584052500000|2020-03-12 22:35:00|3716|3711|3725|3718|3725|3718|3716|3711|2154
1584052800000|2020-03-12 22:40:00|3730|3725|3736|3730|3736|3730|3730|3725|1002
1584053100000|2020-03-12 22:45:00|3745|3727|3749|3740|3749|3740|3745|3727|5580
1584053400000|2020-03-12 22:50:00|3741||3749||3749||3741||1248
1584053700000|2020-03-12 22:55:00|3746|3741|3749|3740|3749|3748|3745|3740|1566
1584054000000|2020-03-12 23:00:00|3748|3727|3747|3727|3749|3727|3747|3727|624
1584054300000|2020-03-12 23:05:00|3749|3737|3745|3737|3749|3745|3738|3737|1598
1584054600000|2020-03-12 23:10:00|3740|3727|3740|3727|3740|3727|3740|3727|99
1584054900000|2020-03-12 23:15:00|3745||3736||3749||3736||776
1584055200000|2020-03-12 23:20:00|3745|3736|3745|3727|3745|3736|3740|3727|197
1584055500000|2020-03-12 23:25:00||3737||3737||3737||3737|100
1584055800000|2020-03-12 23:30:00|3738||3738||3740||3738||668
1584056100000|2020-03-12 23:35:00|3737|3727|3740|3727|3745|3727|3737|3727|6792
1584056400000|2020-03-12 23:40:00||3729||3727||3738||3727|5448
1584056700000|2020-03-12 23:45:00|3728|3725|3720|3719|3740|3725|3720|3719|149182
1584057000000|2020-03-12 23:50:00|3718|3718|3715|3712|3718|3718|3713|3712|896
1584057300000|2020-03-12 23:55:00|3717|3715|3722|3715|3740|3717|3717|3715|2635
1584086400000|2020-03-13 08:00:00|3960|3959|3960|3959|3960|3959|3960|3959|251
1584086700000|2020-03-13 08:05:00|4000|3900|3999|3959|4000|3987|3999|3900|1500
1584087000000|2020-03-13 08:10:00|4000||3960||4000||3960||2098
1584087300000|2020-03-13 08:15:00|3950|3907|3950|3913|3950|3913|3950|3887|0
1584087600000|2020-03-13 08:20:00|3949|3906|3901|3900|3950|3909|3901|3900|1199
1584087900000|2020-03-13 08:25:00|3950|3911|3901|3900|3950|3911|3901|3900|604
1584088200000|2020-03-13 08:30:00|3900|3880|3900|3880|3900|3881|3882|3880|3291
1584088500000|2020-03-13 08:35:00||3881||3882||3882||3881|0
1584088800000|2020-03-13 08:40:00||3880||3880||3880||3880|0
1584089100000|2020-03-13 08:45:00||3885||3885||3885||3885|300
1584089400000|2020-03-13 08:50:00|3886|3880|3900|3880|3900|3880|3886|3880|1
1584089700000|2020-03-13 08:55:00|3899|3881|3900|3880|3900|3881|3899|3880|0
1584090000000|2020-03-13 09:00:00||3881||3882||3882||3880|0
1584090300000|2020-03-13 09:05:00|3899||3883||3900||3883||10
1584090600000|2020-03-13 09:10:00|||||||||844
1584090900000|2020-03-13 09:15:00|||||||||2
1584091200000|2020-03-13 09:20:00|||||||||1837
1584091500000|2020-03-13 09:25:00|||||||||28
1584091800000|2020-03-13 09:30:00|||||||||1221
1584092100000|2020-03-13 09:35:00|||||||||19
1584092400000|2020-03-13 09:40:00|||||||||763
1584092700000|2020-03-13 09:45:00|3900|3883|3899|3883|3900|3883|3899|3883|407
1584093000000|2020-03-13 09:50:00|3900|3885|3925|3890|3939|3891|3900|3885|1340
1584093300000|2020-03-13 09:55:00|3924|3889|3925|3910|3925|3910|3924|3882|962
1584093600000|2020-03-13 10:00:00|3924|3882|3983|3910|3984|3940|3923|3882|5105
1584093900000|2020-03-13 10:05:00|3975|3911|3939|3905|3975|3935|3938|3905|994
1584094200000|2020-03-13 10:10:00|3935|3906|3938|3906|3939|3906|3919|3905|100
1584094500000|2020-03-13 10:15:00|3937|3912|3912|3891|3939|3913|3911|3890|1710
1584094800000|2020-03-13 10:20:00|3911|3890|3912|3893|3912|3895|3911|3890|758
1584095100000|2020-03-13 10:25:00|3920|3910|3920|3910|3920|3910|3920|3910|271
1584095400000|2020-03-13 10:30:00|||||||||742
1584095700000|2020-03-13 10:35:00|3937|3920|3939|3938|3939|3938|3937|3920|701
1584096000000|2020-03-13 10:40:00|3977|3939|3984|3938|3984|3939|3977|3938|529
1584096300000|2020-03-13 10:45:00|3983|3937|3984|3920|3984|3937|3983|3920|0
1584096600000|2020-03-13 10:50:00|3983||3981||3984||3977||200
1584096900000|2020-03-13 10:55:00|3984|3923|3939|3920|3984|3923|3939|3920|100
1584097200000|2020-03-13 11:00:00|3935|3924|3940|3925|3980|3945|3925|3920|8296
1584097500000|2020-03-13 11:05:00|3939|3920|3940|3920|3940|3927|3923|3920|5511
1584097800000|2020-03-13 11:10:00|3939|3930|3940|3935|3940|3939|3938|3920|1794
1584098100000|2020-03-13 11:15:00|3945|3939|3970|3945|3980|3970|3945|3939|4160
1584098400000|2020-03-13 11:20:00|3955|3946|3951|3950|3965|3950|3945|3940|2488
1584098700000|2020-03-13 11:25:00|3965|3951|3970|3956|3970|3964|3961|3951|352
1584099000000|2020-03-13 11:30:00|3969|3955|3970|3965|3970|3966|3966|3955|677
1584099300000|2020-03-13 11:35:00|3969|3968|3980|3975|3980|3975|3969|3968|2002
1584099600000|2020-03-13 11:40:00|3984|3979|4006|4000|4010|4000|3981|3979|5935
1584099900000|2020-03-13 11:45:00|4009|4003|4006|4005|4010|4005|4000|3999|1250
1584100200000|2020-03-13 11:50:00|4010|4006|4009|4005|4024|4007|4006|4005|1536
1584100500000|2020-03-13 11:55:00|4010|4009|4000|3999|4010|4009|4000|3999|11900
1584100800000|2020-03-13 12:00:00|3991|3990|3980|3975|3999|3990|3980|3975|41673
1584101100000|2020-03-13 12:05:00|3978|3970|3978|3959|3985|3978|3970|3951|4267
1584101400000|2020-03-13 12:10:00|3975|3951|3994|3976|3995|3981|3965|3950|3791
1584101700000|2020-03-13 12:15:00|3995|3980|4000|3985|4007|4000|3985|3975|15682
1584102000000|2020-03-13 12:20:00|4006|3988|4006|4005|4010|4009|3993|3985|10807
1584102300000|2020-03-13 12:25:00|4007|4006|4015|4010|4020|4010|4007|4005|3792
1584102600000|2020-03-13 12:30:00|4014|4009|4020|4010|4025|4022|4010|4009|8347
1584102900000|2020-03-13 12:35:00|4025|4016|4023|4010|4026|4023|4020|4010|6445
1584103200000|2020-03-13 12:40:00|4026|4013|4039|4033|4059|4044|4026|4010|9175
1584103500000|2020-03-13 12:45:00|4040|4034|4041|4040|4052|4046|4040|4031|4786
1584103800000|2020-03-13 12:50:00|4049|4038|4036|4018|4049|4041|4035|4018|11373
1584104100000|2020-03-13 12:55:00|4032|4020|4025|4021|4049|4041|4025|4018|15555
1584104400000|2020-03-13 13:00:00|4024|4015|4025|4013|4035|4032|4016|4010|11932
1584104700000|2020-03-13 13:05:00|4020|4012|3970|3964|4020|4015|3969|3960|17634
1584105000000|2020-03-13 13:10:00|3965|3965|4000|3999|4001|3999|3965|3965|10418
1584105300000|2020-03-13 13:15:00|4001|4000|4018|4010|4030|4029|4000|3999|11910
1584105600000|2020-03-13 13:20:00|4015|4012|3973|3972|4029|4027|3973|3972|22074
1584105900000|2020-03-13 13:25:00|3980|3974|4015|4000|4015|4006|3977|3972|30031
1584106200000|2020-03-13 13:30:00|4006|4001|3891|3890|4015|4011|3891|3890|1923576
1584106500000|2020-03-13 13:35:00|3890|3889|3852|3851|3897|3895|3852|3851|732287
1584106800000|2020-03-13 13:40:00|3851|3850|3809|3808|3856|3855|3801|3800|1061883
1584107100000|2020-03-13 13:45:00|3808|3809|3789|3787|3820|3818|3778|3777|1096649
1584107400000|2020-03-13 13:50:00|3788|3788|3743|3741|3790|3789|3731|3730|766886
1584107700000|2020-03-13 13:55:00|3744|3742|3720|3719|3757|3756|3717|3716|920464
1584108000000|2020-03-13 14:00:00|3721|3720|3708|3708|3735|3733|3706|3705|1430007
1584108300000|2020-03-13 14:05:00|3709|3709|3693|3692|3720|3718|3682|3680|1686993
1584108600000|2020-03-13 14:10:00|3692|3691|3698|3697|3717|3716|3679|3678|746044
1584108900000|2020-03-13 14:15:00|3697|3696|3746|3745|3749|3748|3689|3688|1179178
1584109200000|2020-03-13 14:20:00|3747|3746|3755|3754|3781|3779|3739|3738|977703
1584109500000|2020-03-13 14:25:00|3756|3753|3714|3713|3756|3753|3711|3710|639716
1584109800000|2020-03-13 14:30:00|3713|3712|3694|3692|3725|3724|3691|3690|776178
1584110100000|2020-03-13 14:35:00|3693|3693|3676|3675|3694|3693|3676|3675|577440
1584110400000|2020-03-13 14:40:00|3675|3674|3678|3677|3686|3685|3658|3657|889246
1584110700000|2020-03-13 14:45:00|3679|3678|3688|3686|3703|3702|3675|3674|664621
1584111000000|2020-03-13 14:50:00|3687|3685|3692|3691|3698|3697|3686|3684|411981
1584111300000|2020-03-13 14:55:00|3691|3690|3651|3650|3691|3690|3651|3650|613369
1584111600000|2020-03-13 15:00:00|3652|3651|3651|3650|3661|3660|3651|3650|737784
1584111900000|2020-03-13 15:05:00|3652|3651|3653|3652|3660|3659|3639|3638|644096
1584112200000|2020-03-13 15:10:00|3652|3651|3651|3650|3658|3657|3641|3640|577433
1584112500000|2020-03-13 15:15:00|3652|3651|3626|3625|3653|3652|3626|3625|414604
1584112800000|2020-03-13 15:20:00|3628|3626|3615|3614|3630|3628|3615|3614|460068
1584113100000|2020-03-13 15:25:00|3616|3615|3601|3600|3617|3616|3601|3600|541098
1584113400000|2020-03-13 15:30:00|3600|3599|3553|3552|3600|3599|3552|3551|770815
1584113700000|2020-03-13 15:35:00|3552|3551|3564|3563|3583|3582|3551|3550|728476
1584114000000|2020-03-13 15:40:00|3563|3561|3506|3505|3564|3563|3503|3502|1047332
1584114300000|2020-03-13 15:45:00|3508|3506|3501|3500|3519|3518|3501|3500|771595
1584114600000|2020-03-13 15:50:00|3502|3501|3517|3516|3517|3516|3501|3500|1316754
1584114900000|2020-03-13 15:55:00|3516|3515|3513|3511|3542|3541|3508|3507|627647
1584115200000|2020-03-13 16:00:00|3514|3512|3517|3516|3528|3527|3501|3500|830651
1584115500000|2020-03-13 16:05:00|3518|3517|3537|3536|3545|3544|3512|3511|695233
1584115800000|2020-03-13 16:10:00|3536|3535|3535|3534|3548|3548|3525|3524|546141
1584116100000|2020-03-13 16:15:00|3534|3533|3515|3514|3542|3541|3513|3512|626316
1584116400000|2020-03-13 16:20:00|3516|3515|3531|3530|3536|3534|3515|3514|354013
1584116700000|2020-03-13 16:25:00|3530|3529|3548|3547|3556|3555|3523|3522|1107775
1584117000000|2020-03-13 16:30:00|3547|3546|3566|3565|3574|3573|3547|3546|712996
1584117300000|2020-03-13 16:35:00|3564|3563|3564|3563|3572|3571|3549|3548|511903
1584117600000|2020-03-13 16:40:00|3565|3564|3587|3586|3592|3591|3565|3564|415564
1584117900000|2020-03-13 16:45:00|3586|3585|3601|3599|3617|3615|3582|3581|610795
1584118200000|2020-03-13 16:50:00|3600|3598|3607|3606|3620|3619|3599|3598|380824
1584118500000|2020-03-13 16:55:00|3606|3605|3594|3593|3614|3613|3591|3590|467638
1584118800000|2020-03-13 17:00:00|3595|3594|3562|3560|3600|3600|3556|3555|496735
1584119100000|2020-03-13 17:05:00|3561|3561|3585|3584|3587|3586|3557|3556|376674
1584119400000|2020-03-13 17:10:00|3586|3585|3591|3590|3604|3603|3580|3579|381733
1584119700000|2020-03-13 17:15:00|3590|3589|3625|3624|3628|3627|3587|3586|443202
1584120000000|2020-03-13 17:20:00|3626|3625|3630|3629|3639|3638|3617|3616|411854
1584120300000|2020-03-13 17:25:00|3631|3630|3675|3673|3677|3676|3631|3630|370452
1584120600000|2020-03-13 17:30:00|3674|3672|3651|3650|3685|3683|3651|3650|414019
1584120900000|2020-03-13 17:35:00|3650|3649|3635|3634|3651|3650|3626|3625|383707
1584121200000|2020-03-13 17:40:00|3636|3635|3658|3656|3664|3662|3636|3635|342175
1584121500000|2020-03-13 17:45:00|3659|3657|3682|3681|3686|3685|3659|3656|412189
1584121800000|2020-03-13 17:50:00|3683|3682|3695|3693|3705|3704|3677|3675|702215
1584122100000|2020-03-13 17:55:00|3694|3694|3700|3699|3704|3703|3679|3678|460584
1584122400000|2020-03-13 18:00:00|3701|3700|3697|3696|3703|3702|3676|3675|487390
1584122700000|2020-03-13 18:05:00|3698|3697|3673|3672|3701|3700|3663|3662|597687
1584123000000|2020-03-13 18:10:00|3672|3671|3683|3682|3693|3691|3669|3668|460961
1584123300000|2020-03-13 18:15:00|3682|3681|3681|3679|3701|3700|3678|3677|310102
1584123600000|2020-03-13 18:20:00|3680|3680|3673|3672|3686|3685|3661|3660|371331
1584123900000|2020-03-13 18:25:00|3674|3673|3666|3665|3677|3676|3656|3655|286044
1584124200000|2020-03-13 18:30:00|3667|3666|3665|3664|3672|3671|3653|3651|375582
1584124500000|2020-03-13 18:35:00|3666|3665|3651|3650|3672|3671|3651|3650|347390
1584124800000|2020-03-13 18:40:00|3650|3649|3659|3658|3664|3663|3629|3628|548585
1584125100000|2020-03-13 18:45:00|3660|3659|3658|3656|3667|3666|3647|3646|504371
1584125400000|2020-03-13 18:50:00|3657|3655|3645|3644|3669|3668|3640|3638|450232
1584125700000|2020-03-13 18:55:00|3646|3645|3664|3662|3673|3672|3643|3641|310458
1584126000000|2020-03-13 19:00:00|3663|3661|3664|3663|3679|3677|3651|3650|564293
1584126300000|2020-03-13 19:05:00|3665|3664|3672|3671|3677|3675|3659|3658|443888
1584126600000|2020-03-13 19:10:00|3673|3672|3672|3671|3677|3676|3651|3650|392544
1584126900000|2020-03-13 19:15:00|3671|3670|3664|3663|3682|3680|3659|3658|469961
1584127200000|2020-03-13 19:20:00|3665|3664|3656|3655|3671|3669|3653|3652|555017
1584127500000|2020-03-13 19:25:00|3657|3656|3647|3645|3660|3659|3645|3644|744346
1584127800000|2020-03-13 19:30:00|3648|3647|3614|3613|3654|3652|3598|3597|1023942
1584128100000|2020-03-13 19:35:00|3615|3614|3642|3641|3653|3651|3604|3603|810739
1584128400000|2020-03-13 19:40:00|3641|3640|3643|3642|3655|3654|3630|3629|1082983
1584128700000|2020-03-13 19:45:00|3644|3643|3640|3639|3651|3650|3626|3625|1446958
1584129000000|2020-03-13 19:50:00|3642|3640|3796|3795|3799|3796|3640|3639|3626931
1584129300000|2020-03-13 19:55:00|3797|3796|3812|3811|3825|3824|3769|3768|3929959
1584129600000|2020-03-13 20:00:00|3815|3809|3770|3750|3826|3819|3747|3700|23854
1584129900000|2020-03-13 20:05:00|3769|3762|3810|3780|3810|3802|3758|3740|40657
1584130200000|2020-03-13 20:10:00|3790|3781|3800|3788|3810|3797|3780|3775|6900
1584130500000|2020-03-13 20:15:00|3785|3785|3812|3806|3820|3816|3785|3783|32889
1584130800000|2020-03-13 20:20:00|3815|3808|3805|3785|3815|3810|3800|3785|7788
1584131100000|2020-03-13 20:25:00|3801|3800|3785|3783|3805|3800|3785|3783|5486
1584131400000|2020-03-13 20:30:00|3789|3784|3810|3796|3810|3798|3785|3783|12799
1584131700000|2020-03-13 20:35:00|3805|3800|3805|3796|3805|3801|3800|3796|4422
1584132000000|2020-03-13 20:40:00|3804|3795|3797|3795|3804|3795|3796|3795|2746
1584132300000|2020-03-13 20:45:00|3800|3796|3795|3785|3805|3800|3795|3785|4861
1584132600000|2020-03-13 20:50:00|3804|3793|3801|3800|3810|3800|3790|3793|3040
1584132900000|2020-03-13 20:55:00|||||||||2142
1584345600000|2020-03-16 08:00:00|3610|3500|3609|3500|3610|3501|3503|3500|876
1584345900000|2020-03-16 08:05:00|3575|3501|3530|3501|3575|3501|3520|3500|1501
1584346200000|2020-03-16 08:10:00|3501|3500|3530|3463|3530|3501|3463|3434|6208
1584346500000|2020-03-16 08:15:00|3609|3464|3608|3500|3609|3500|3608|3463|50
1584346800000|2020-03-16 08:20:00|3600|3531|3580|3500|3600|3531|3579|3500|110
1584347100000|2020-03-16 08:25:00|3579|3501|3562|3501|3579|3501|3561|3500|8
1584347400000|2020-03-16 08:30:00|3560|3500|3560|3469|3560|3500|3559|3469|560
1584347700000|2020-03-16 08:35:00|3536|3470|3500|3407|3536|3487|3459|3407|598
1584348000000|2020-03-16 08:40:00|3499|3470|3469|3407|3500|3470|3468|3407|277
1584348300000|2020-03-16 08:45:00|3468|3451|3500|3446|3500|3461|3468|3400|334
1584348600000|2020-03-16 08:50:00|3468|3447|3500|3445|3500|3447|3468|3400|196
1584348900000|2020-03-16 08:55:00|3470|3430|3500|3450|3500|3450|3470|3430|847
1584349200000|2020-03-16 09:00:00|3472||3500||3500||3472||364
1584349500000|2020-03-16 09:05:00|3450|3430|3500|3400|3500|3430|3450|3400|400
1584350100000|2020-03-16 09:15:00|3472|3430|3472|3431|3472|3431|3472|3430|120
1584350400000|2020-03-16 09:20:00|3500|3472|3500|3451|3500|3472|3500|3430|500
1584350700000|2020-03-16 09:25:00|3498||3498||3498||3498||0
1584351000000|2020-03-16 09:30:00|3497|3452|3500|3451|3500|3452|3497|3451|1
1584351300000|2020-03-16 09:35:00|3499||3609||3609||3499||1
1584351600000|2020-03-16 09:40:00|3608||3550||3609||3477||50
1584352500000|2020-03-16 09:55:00|3540|3450|3467|3450|3540|3451|3467|3450|700
1584352800000|2020-03-16 10:00:00|3470||3469||3470||3469||200
1584353100000|2020-03-16 10:05:00||3431||3430||3431||3430|200
1584353400000|2020-03-16 10:10:00||3451||3437||3451||3430|0
1584353700000|2020-03-16 10:15:00|3470|3451|3469|3451|3470|3451|3469|3451|0
1584354000000|2020-03-16 10:20:00|3470|3430|3440|3430|3470|3452|3440|3430|1497
1584354300000|2020-03-16 10:25:00|3429|3419|3430|3350|3440|3421|3400|3350|2125
1584354600000|2020-03-16 10:30:00|3440|3352|3440|3352|3440|3352|3390|3352|600
1584354900000|2020-03-16 10:35:00|3467|3400|3450|3401|3467|3435|3450|3400|1406
1584355200000|2020-03-16 10:40:00|3467|3430|3450|3400|3467|3450|3441|3400|644
1584355500000|2020-03-16 10:45:00|3440|3410|3450|3410|3450|3410|3440|3410|39
1584355800000|2020-03-16 10:50:00|3445|3411|3440|3421|3445|3421|3440|3411|1
1584356100000|2020-03-16 10:55:00|3445|3422|3445|3410|3445|3434|3420|3410|701
1584356400000|2020-03-16 11:00:00|3425|3440|3475|3461|3600|3525|3425|3415|42951
1584356700000|2020-03-16 11:05:00|3472|3460|3475|3452|3475|3465|3456|3451|7676
1584357000000|2020-03-16 11:10:00|3455|3453|3480|3456|3533|3485|3455|3453|2881
1584357300000|2020-03-16 11:15:00|3478|3465|3500|3469|3533|3475|3468|3456|2684
1584357600000|2020-03-16 11:20:00|3499|3470|3498|3470|3499|3475|3470|3468|5657
1584357900000|2020-03-16 11:25:00|3492|3469|3455|3441|3498|3469|3445|3441|14678
1584358200000|2020-03-16 11:30:00|3441|3440|3428|3424|3441|3440|3428|3424|3081
1584358500000|2020-03-16 11:35:00|3424|3420|3419|3412|3435|3424|3413|3411|4228
1584358800000|2020-03-16 11:40:00|3420|3416|3420|3416|3425|3423|3418|3416|900
1584359100000|2020-03-16 11:45:00|3416|3415|3416|3415|3417|3416|3416|3415|1723
1584359400000|2020-03-16 11:50:00|3417|3413|3416|3415|3420|3416|3416|3413|1756
1584359700000|2020-03-16 11:55:00|3413|3413|3416|3412|3416|3415|3413|3412|1959
1584360000000|2020-03-16 12:00:00|3418|3416|3466|3461|3500|3474|3418|3416|60881
1584360300000|2020-03-16 12:05:00|3455|3453|3450|3430|3465|3453|3446|3425|8447
1584360600000|2020-03-16 12:10:00|3440|3432|3450|3434|3450|3438|3440|3432|363
1584360900000|2020-03-16 12:15:00|3438|3435|3445|3438|3445|3438|3431|3430|6716
1584361200000|2020-03-16 12:20:00|3443|3433|3440|3431|3450|3446|3431|3430|13345
1584361500000|2020-03-16 12:25:00|3435|3430|3420|3416|3435|3430|3418|3415|17207
1584361800000|2020-03-16 12:30:00|3418|3415|3390|3382|3420|3418|3389|3380|30850
1584362100000|2020-03-16 12:35:00|3388|3385|3390|3382|3390|3387|3382|3380|17098
1584362400000|2020-03-16 12:40:00|3400|3385|3400|3387|3400|3393|3385|3381|9147
1584362700000|2020-03-16 12:45:00|3395|3390|3390|3386|3400|3392|3386|3380|5703
1584363000000|2020-03-16 12:50:00|3386|3382|3420|3405|3420|3410|3386|3380|18257
1584363300000|2020-03-16 12:55:00|3419|3401|3420|3401|3420|3420|3400|3390|27398
1584363600000|2020-03-16 13:00:00|3418|3390|3420|3411|3420|3418|3411|3390|26063
1584363900000|2020-03-16 13:05:00|3415|3412|3420|3419|3420|3419|3414|3410|19437
1584364200000|2020-03-16 13:10:00|3419|3415|3420|3413|3420|3418|3414|3410|10886
1584364500000|2020-03-16 13:15:00|3435|3416|3458|3451|3475|3466|3420|3416|22012
1584364800000|2020-03-16 13:20:00|3460|3440|3445|3420|3460|3452|3430|3417|11412
1584365100000|2020-03-16 13:25:00|3447|3430|3452|3440|3518|3488|3440|3420|56658
1584365400000|2020-03-16 13:30:00|3439|3432|3447|3426|3447|3438|3425|3419|4098
1584366300000|2020-03-16 13:45:00|3446|3401|3326|3325|3446|3428|3326|3325|2753524
1584366600000|2020-03-16 13:50:00|3327|3326|3399|3389|3400|3400|3326|3326|1059777
1584366900000|2020-03-16 13:55:00|3398|3390|3431|3430|3445|3444|3396|3389|572674
1584367200000|2020-03-16 14:00:00|3430|3429|3371|3370|3431|3430|3366|3365|689465
1584367500000|2020-03-16 14:05:00|3372|3371|3459|3456|3485|3482|3372|3371|883494
1584367800000|2020-03-16 14:10:00|3447|3445|3466|3462|3501|3500|3415|3413|681985
1584368100000|2020-03-16 14:15:00|3465|3463|3470|3469|3500|3499|3455|3454|474145
1584368400000|2020-03-16 14:20:00|3474|3471|3520|3518|3525|3523|3461|3460|489669
1584368700000|2020-03-16 14:25:00|3521|3520|3546|3545|3586|3584|3516|3515|571421
1584369000000|2020-03-16 14:30:00|3545|3544|3619|3617|3621|3620|3545|3544|591936
1584369300000|2020-03-16 14:35:00|3618|3616|3684|3681|3684|3682|3607|3604|668279
1584369600000|2020-03-16 14:40:00|3683|3682|3670|3666|3700|3698|3655|3654|561075
1584369900000|2020-03-16 14:45:00|3668|3665|3721|3719|3728|3724|3664|3662|449405
1584370200000|2020-03-16 14:50:00|3722|3720|3674|3672|3730|3728|3666|3665|503757
1584370500000|2020-03-16 14:55:00|3673|3673|3653|3651|3681|3679|3632|3631|416861
1584370800000|2020-03-16 15:00:00|3651|3649|3673|3672|3705|3702|3645|3642|326138
1584371100000|2020-03-16 15:05:00|3672|3671|3711|3709|3713|3712|3665|3662|270473
1584371400000|2020-03-16 15:10:00|3710|3707|3692|3691|3737|3735|3682|3680|512489
1584371700000|2020-03-16 15:15:00|3693|3692|3732|3731|3735|3732|3693|3691|326514
1584372000000|2020-03-16 15:20:00|3733|3732|3765|3764|3768|3767|3733|3731|404102
1584372300000|2020-03-16 15:25:00|3766|3765|3765|3764|3789|3786|3751|3750|383470
1584372600000|2020-03-16 15:30:00|3764|3762|3725|3723|3774|3773|3724|3723|298459
1584372900000|2020-03-16 15:35:00|3724|3722|3728|3726|3771|3770|3721|3720|356753
1584373200000|2020-03-16 15:40:00|3729|3727|3676|3673|3741|3737|3673|3672|412439
1584373500000|2020-03-16 15:45:00|3675|3672|3667|3666|3680|3679|3658|3656|369224
1584373800000|2020-03-16 15:50:00|3668|3667|3673|3671|3700|3699|3668|3667|345300
1584374100000|2020-03-16 15:55:00|3674|3672|3672|3671|3680|3680|3638|3636|383749
1584374400000|2020-03-16 16:00:00|3673|3670|3698|3697|3700|3699|3648|3646|337984
1584374700000|2020-03-16 16:05:00|3699|3698|3676|3675|3699|3698|3674|3673|194935
1584375000000|2020-03-16 16:10:00|3675|3674|3680|3679|3694|3692|3675|3674|326829
1584375300000|2020-03-16 16:15:00|3679|3678|3653|3652|3688|3687|3652|3651|414195
1584375600000|2020-03-16 16:20:00|3652|3651|3605|3603|3652|3652|3601|3600|349690
1584375900000|2020-03-16 16:25:00|3604|3602|3605|3603|3635|3633|3601|3600|335061
1584376200000|2020-03-16 16:30:00|3606|3604|3601|3600|3618|3616|3601|3600|302982
1584376500000|2020-03-16 16:35:00|3602|3601|3583|3581|3614|3613|3581|3580|400179
1584376800000|2020-03-16 16:40:00|3582|3582|3552|3551|3588|3587|3552|3551|309889
1584377100000|2020-03-16 16:45:00|3553|3552|3537|3536|3561|3560|3534|3533|334843
1584377400000|2020-03-16 16:50:00|3538|3537|3529|3528|3540|3538|3509|3508|290639
1584377700000|2020-03-16 16:55:00|3528|3527|3520|3519|3529|3528|3512|3511|262343
1584378000000|2020-03-16 17:00:00|3519|3518|3529|3528|3534|3532|3512|3511|271802
1584378300000|2020-03-16 17:05:00|3528|3527|3518|3516|3532|3530|3515|3514|210497
1584378600000|2020-03-16 17:10:00|3517|3515|3534|3532|3580|3576|3513|3512|280594
1584378900000|2020-03-16 17:15:00|3533|3531|3512|3511|3534|3532|3511|3510|336325
1584379200000|2020-03-16 17:20:00|3511|3510|3521|3520|3523|3521|3503|3502|365791
1584379500000|2020-03-16 17:25:00|3520|3519|3513|3512|3526|3525|3509|3508|293773
1584379800000|2020-03-16 17:30:00|3514|3513|3504|3503|3514|3513|3503|3502|255723
1584380100000|2020-03-16 17:35:00|3503|3502|3525|3524|3534|3533|3482|3481|735298
1584380400000|2020-03-16 17:40:00|3524|3523|3533|3532|3542|3541|3520|3519|246864
1584380700000|2020-03-16 17:45:00|3532|3531|3543|3542|3558|3552|3530|3529|203455
1584381000000|2020-03-16 17:50:00|3544|3543|3523|3522|3552|3551|3522|3520|169525
1584381300000|2020-03-16 17:55:00|3524|3523|3527|3526|3543|3541|3524|3523|170907
1584381600000|2020-03-16 18:00:00|3528|3527|3495|3494|3530|3528|3493|3492|301661
1584381900000|2020-03-16 18:05:00|3496|3495|3476|3475|3500|3499|3476|3475|319741
1584382200000|2020-03-16 18:10:00|3477|3476|3489|3488|3491|3490|3476|3475|248929
1584382500000|2020-03-16 18:15:00|3488|3487|3477|3476|3498|3496|3476|3475|311877
1584382800000|2020-03-16 18:20:00|3478|3477|3472|3471|3488|3486|3471|3470|193970
1584383100000|2020-03-16 18:25:00|3473|3472|3489|3487|3489|3487|3461|3460|261225
1584383400000|2020-03-16 18:30:00|3490|3488|3542|3540|3546|3543|3473|3472|376702
1584383700000|2020-03-16 18:35:00|3541|3539|3527|3525|3556|3554|3502|3500|337040
1584384000000|2020-03-16 18:40:00|3526|3524|3530|3529|3532|3529|3505|3504|240161
1584384300000|2020-03-16 18:45:00|3531|3530|3521|3519|3550|3549|3514|3513|261302
1584384600000|2020-03-16 18:50:00|3522|3520|3517|3516|3538|3537|3511|3510|298854
1584384900000|2020-03-16 18:55:00|3516|3515|3546|3545|3550|3549|3502|3500|354175
1584385200000|2020-03-16 19:00:00|3547|3546|3555|3553|3573|3572|3545|3544|401586
1584385500000|2020-03-16 19:05:00|3554|3554|3559|3558|3575|3574|3552|3551|324292
1584385800000|2020-03-16 19:10:00|3558|3557|3556|3555|3566|3565|3553|3552|356765
1584386100000|2020-03-16 19:15:00|3557|3556|3585|3584|3595|3594|3556|3556|403908
1584386400000|2020-03-16 19:20:00|3586|3585|3575|3573|3592|3591|3546|3545|496705
1584386700000|2020-03-16 19:25:00|3576|3574|3563|3562|3585|3584|3561|3560|468739
1584387000000|2020-03-16 19:30:00|3562|3561|3506|3505|3564|3561|3501|3500|628044
1584387300000|2020-03-16 19:35:00|3507|3506|3487|3486|3509|3508|3476|3475|678457
1584387600000|2020-03-16 19:40:00|3486|3485|3525|3524|3526|3524|3458|3455|605082
1584387900000|2020-03-16 19:45:00|3524|3523|3478|3477|3524|3523|3469|3468|644348
1584388200000|2020-03-16 19:50:00|3477|3476|3452|3451|3483|3482|3452|3451|732998
1584388500000|2020-03-16 19:55:00|3451|3450|3449|3448|3451|3450|3426|3425|2010830
1584388800000|2020-03-16 20:00:00|3450|3447|3448|3445|3472|3449|3448|3426|11889
1584389100000|2020-03-16 20:05:00|3450|3440|3450|3447|3450|3447|3448|3440|8045
1584389400000|2020-03-16 20:10:00|3504|3448|3485|3480|3504|3480|3470|3447|182000
1584389700000|2020-03-16 20:15:00|3500|3483|3485|3480|3500|3483|3483|3480|2818
1584390000000|2020-03-16 20:20:00|3481|3470|3480|3470|3481|3470|3480|3470|1976
1584390300000|2020-03-16 20:25:00|3485|3475|3484|3478|3485|3478|3483|3470|174368
1584390600000|2020-03-16 20:30:00|3485||3489||3499||3480||507
1584390900000|2020-03-16 20:35:00|3481|3480|3481|3480|3489|3480|3481|3480|3116
1584391200000|2020-03-16 20:40:00|3480|3478|3475|3470|3480|3478|3475|3470|2276
1584391500000|2020-03-16 20:45:00|3480|3475|3480|3475|3480|3478|3476|3475|1759
1584391800000|2020-03-16 20:50:00|3499|3485|3498|3475|3499|3485|3498|3475|23882
1584392100000|2020-03-16 20:55:00|3490|3480|3481|3480|3490|3480|3481|3475|19668
1584392400000|2020-03-16 21:00:00|3490|3481|3490|3485|3498|3490|3481|3480|504108
1584392700000|2020-03-16 21:05:00||3486||3487||3487||3485|1523
1584393000000|2020-03-16 21:10:00|3486|3485|3488|3485|3490|3485|3486|3485|1438
1584393300000|2020-03-16 21:15:00|3486|3480|3485|3483|3490|3483|3485|3480|740
1584393600000|2020-03-16 21:20:00|3481|3480|3481|3480|3481|3480|3481|3480|1006
1584393900000|2020-03-16 21:25:00|||||||||1059
1584394200000|2020-03-16 21:30:00|3480|3475|3479|3475|3480|3475|3479|3475|927
1584394500000|2020-03-16 21:35:00|3475|3471|3475|3470|3475|3471|3475|3470|968
1584394800000|2020-03-16 21:40:00|3479|3466|3479|3475|3479|3475|3475|3466|635
1584395100000|2020-03-16 21:45:00|3480|3470|3480|3475|3480|3475|3480|3470|578
1584395400000|2020-03-16 21:50:00|||||||||380
1584395700000|2020-03-16 21:55:00|3485|3480|3490|3480|3490|3481|3485|3480|929
1584396000000|2020-03-16 22:00:00|3498|3485|3535|3490|3560|3534|3498|3485|2236
1584396300000|2020-03-16 22:05:00|3525|3500|3525|3500|3525|3500|3525|3500|399
1584396600000|2020-03-16 22:10:00|3500|3499|3525|3480|3525|3499|3486|3480|1126
1584396900000|2020-03-16 22:15:00||3481||3491||3491||3481|12
1584397200000|2020-03-16 22:20:00|3520||3519||3525||3519||22
1584397500000|2020-03-16 22:25:00||3500||3500||3500||3500|181
1584397800000|2020-03-16 22:30:00|3510||3519||3519||3510||1428
1584398100000|2020-03-16 22:35:00|3525|3510|3525|3500|3525|3510|3525|3500|327
1584398400000|2020-03-16 22:40:00|3515|3503|3520|3510|3520|3510|3512|3500|611
1584398700000|2020-03-16 22:45:00|3525||3515||3525||3515||185
1584399000000|2020-03-16 22:50:00|3513|3512|3515|3510|3515|3512|3513|3510|2005
1584399300000|2020-03-16 22:55:00|3520|3500|3520|3500|3520|3500|3520|3500|1171
1584399600000|2020-03-16 23:00:00|3515|3510|3515|3510|3515|3510|3515|3510|67
1584399900000|2020-03-16 23:05:00|3520|3513|3518|3510|3520|3515|3518|3510|230
1584400200000|2020-03-16 23:10:00|3520||3535||3535||3520||1191
1584400500000|2020-03-16 23:15:00|3515|3515|3519|3515|3535|3515|3515|3515|355
1584400800000|2020-03-16 23:20:00|3525||3516||3533||3516||675
1584401100000|2020-03-16 23:25:00|3520|3517|3518|3517|3520|3517|3518|3517|2890
1584401400000|2020-03-16 23:30:00|3520|3515|3535|3520|3535|3520|3520|3515|2356
1584401700000|2020-03-16 23:35:00|3534|3534|3546|3545|3560|3545|3534|3534|1753
1584402000000|2020-03-16 23:40:00|3540|3534|3545|3534|3545|3540|3540|3534|1114
1584402300000|2020-03-16 23:45:00|3558|3540|3550|3535|3558|3550|3550|3535|928
1584402600000|2020-03-16 23:50:00|3549|3534|3557|3540|3557|3549|3549|3534|1691
1584402900000|2020-03-16 23:55:00|3555|3550|3555|3540|3557|3555|3553|3540|729
1584433200000|2020-03-17 08:20:00|3684|3618|3684|3618|3684|3618|3684|3618|50
1584433800000|2020-03-17 08:30:00|3669|3607|3667|3577|3669|3607|3667|3576|300
1584434100000|2020-03-17 08:35:00|3630|3576|3600|3502|3630|3577|3600|3501|763
1584434400000|2020-03-17 08:40:00|||||||||290
1584434700000|2020-03-17 08:45:00|3590|3509|3590|3525|3590|3526|3590|3509|58
1584435000000|2020-03-17 08:50:00|3598|3524|3598|3525|3598|3525|3590|3524|50
1584435300000|2020-03-17 08:55:00|3597|3524|3598|3500|3598|3525|3587|3500|3333
1584435600000|2020-03-17 09:00:00||3525||3526||3526||3525|141
1584435900000|2020-03-17 09:05:00|3526|3525|3525|3500|3526|3525|3525|3500|2851
1584436500000|2020-03-17 09:15:00|3501|3501|3501|3500|3525|3501|3501|3500|5400
1584436800000|2020-03-17 09:20:00|3525||3525||3525||3501||1000
1584437100000|2020-03-17 09:25:00|||||||||2466
1584437400000|2020-03-17 09:30:00|3501||3501||3501||3501||3700
1584437700000|2020-03-17 09:35:00|3500|3478|3485|3460|3500|3478|3485|3450|1229
1584438000000|2020-03-17 09:40:00|3500|3461|3514|3460|3514|3462|3499|3457|195
1584438300000|2020-03-17 09:45:00|3525|3461|3524|3476|3525|3499|3499|3434|178
1584438600000|2020-03-17 09:50:00|3525|3480|3500|3476|3525|3480|3500|3450|0
1584438900000|2020-03-17 09:55:00|3525|3475|3493|3451|3525|3490|3493|3434|3260
1584439200000|2020-03-17 10:00:00||3452||3456||3456||3452|190
1584439500000|2020-03-17 10:05:00||3457||3457||3457||3457|772
1584439800000|2020-03-17 10:10:00|3525|3450|3522|3498|3525|3498|3519|3434|2038
1584440100000|2020-03-17 10:15:00|3523|3464|3522|3463|3523|3464|3522|3451|252
1584440400000|2020-03-17 10:20:00|3523|3500|3522|3502|3523|3502|3522|3500|339
1584440700000|2020-03-17 10:25:00|3523|3501|3522|3505|3523|3505|3522|3501|0
1584441000000|2020-03-17 10:30:00|3523|3506|3506|3505|3525|3506|3506|3505|0
1584441300000|2020-03-17 10:35:00|3525|3506|3525|3515|3525|3515|3507|3506|2522
1584441600000|2020-03-17 10:40:00|3512|3516|3512|3501|3512|3520|3512|3476|3042
1584441900000|2020-03-17 10:45:00|||||||||509
1584442200000|2020-03-17 10:50:00|3525|3502|3525|3513|3525|3513|3525|3502|1271
1584442500000|2020-03-17 10:55:00|3546|3512|3572|3526|3572|3526|3546|3512|1195
1584442800000|2020-03-17 11:00:00|3555|3534|3569|3560|3598|3571|3555|3534|1412
1584443100000|2020-03-17 11:05:00|3565|3555|3569|3555|3569|3561|3560|3555|1276
1584443400000|2020-03-17 11:10:00|3565|3559|3569|3561|3569|3561|3564|3555|648
1584443700000|2020-03-17 11:15:00|3565|3560|3569|3555|3569|3560|3565|3555|780
1584444000000|2020-03-17 11:20:00|3568|3550|3555|3535|3568|3550|3554|3534|735
1584444300000|2020-03-17 11:25:00|3550|3534|3550|3543|3550|3543|3550|3534|76
1584444600000|2020-03-17 11:30:00|3568|3540|3515|3512|3568|3547|3515|3512|2629
1584444900000|2020-03-17 11:35:00|3540|3513|3540|3512|3540|3518|3537|3512|1983
1584445200000|2020-03-17 11:40:00|3539|3513|3545|3515|3553|3537|3539|3510|3111
1584445500000|2020-03-17 11:45:00|3538|3520|3521|3520|3538|3520|3521|3520|649
1584445800000|2020-03-17 11:50:00|3520|3515|3511|3510|3520|3515|3511|3510|1369
1584446100000|2020-03-17 11:55:00|3515|3508|3510|3508|3515|3508|3510|3508|2635
1584446400000|2020-03-17 12:00:00|3508|3506|3501|3495|3510|3506|3500|3495|35409
1584446700000|2020-03-17 12:05:00|3499|3496|3490|3480|3499|3497|3488|3477|3700
1584447000000|2020-03-17 12:10:00|3486|3475|3490|3481|3490|3486|3481|3475|3302
1584447300000|2020-03-17 12:15:00|3494|3483|3525|3511|3525|3515|3485|3481|40585
1584447600000|2020-03-17 12:20:00|3520|3513|3535|3515|3537|3525|3510|3503|6286
1584447900000|2020-03-17 12:25:00|3534|3514|3505|3503|3538|3525|3505|3503|7857
1584448200000|2020-03-17 12:30:00|3504|3495|3515|3511|3524|3511|3499|3495|16377
1584448500000|2020-03-17 12:35:00|3524|3512|3514|3507|3524|3513|3504|3500|6071
1584448800000|2020-03-17 12:40:00|3515|3506|3475|3472|3515|3506|3474|3463|19598
1584449100000|2020-03-17 12:45:00|3480|3475|3480|3474|3487|3479|3470|3463|3805
1584449400000|2020-03-17 12:50:00|3485|3477|3498|3487|3499|3490|3466|3465|20626
1584449700000|2020-03-17 12:55:00|3492|3490|3518|3511|3520|3517|3488|3487|26463
1584450000000|2020-03-17 13:00:00|3517|3510|3515|3504|3538|3532|3502|3492|17071
1584450300000|2020-03-17 13:05:00|3514|3505|3505|3495|3515|3514|3501|3492|15461
1584450600000|2020-03-17 13:10:00|3507|3502|3506|3496|3519|3512|3490|3485|18184
1584450900000|2020-03-17 13:15:00|3500|3497|3495|3481|3529|3521|3490|3474|13263
1584451200000|2020-03-17 13:20:00|3490|3484|3518|3515|3519|3515|3490|3484|15982
1584451500000|2020-03-17 13:25:00|3519|3516|3569|3521|3569|3551|3519|3515|23481
1584451800000|2020-03-17 13:30:00|3568|3523|3481|3479|3568|3529|3458|3456|1399295
1584452100000|2020-03-17 13:35:00|3485|3483|3460|3455|3495|3490|3437|3436|622273
1584452400000|2020-03-17 13:40:00|3459|3454|3425|3422|3484|3479|3421|3420|505279
1584452700000|2020-03-17 13:45:00|3424|3423|3530|3529|3551|3550|3423|3422|560168
1584453000000|2020-03-17 13:50:00|3529|3528|3513|3512|3538|3536|3501|3500|488984
1584453300000|2020-03-17 13:55:00|3512|3511|3464|3463|3530|3527|3462|3461|490620
1584453600000|2020-03-17 14:00:00|3463|3462|3455|3453|3475|3471|3434|3432|581590
1584453900000|2020-03-17 14:05:00|3456|3454|3445|3443|3489|3485|3430|3429|409638
1584454200000|2020-03-17 14:10:00|3444|3444|3491|3489|3525|3522|3444|3442|496978
1584454500000|2020-03-17 14:15:00|3490|3490|3516|3515|3521|3520|3472|3470|560388
1584454800000|2020-03-17 14:20:00|3517|3516|3540|3539|3548|3546|3515|3514|396399
1584455100000|2020-03-17 14:25:00|3541|3540|3615|3613|3619|3617|3541|3540|437171
1584455400000|2020-03-17 14:30:00|3616|3614|3589|3588|3620|3619|3584|3583|539462
1584455700000|2020-03-17 14:35:00|3590|3589|3558|3557|3608|3606|3549|3545|423501
1584456000000|2020-03-17 14:40:00|3559|3556|3593|3592|3600|3597|3540|3539|300112
1584456300000|2020-03-17 14:45:00|3596|3594|3622|3620|3675|3673|3586|3585|639507
1584456600000|2020-03-17 14:50:00|3623|3621|3640|3637|3642|3640|3601|3600|408413
1584456900000|2020-03-17 14:55:00|3639|3638|3626|3624|3655|3652|3606|3604|295582
1584457200000|2020-03-17 15:00:00|3625|3625|3647|3646|3660|3658|3618|3616|308995
1584457500000|2020-03-17 15:05:00|3649|3645|3688|3684|3692|3688|3646|3645|338741
1584457800000|2020-03-17 15:10:00|3687|3685|3730|3729|3730|3729|3684|3683|521349
1584458100000|2020-03-17 15:15:00|3731|3730|3722|3719|3738|3736|3690|3688|453289
1584458400000|2020-03-17 15:20:00|3723|3720|3694|3692|3730|3728|3681|3680|286354
1584458700000|2020-03-17 15:25:00|3693|3690|3707|3703|3730|3729|3691|3689|396953
1584459000000|2020-03-17 15:30:00|3706|3704|3699|3697|3729|3728|3687|3685|248801
1584459300000|2020-03-17 15:35:00|3698|3696|3656|3655|3700|3699|3655|3653|308242
1584459600000|2020-03-17 15:40:00|3655|3654|3664|3663|3673|3672|3643|3642|350807
1584459900000|2020-03-17 15:45:00|3665|3664|3653|3651|3675|3673|3646|3645|280035
1584460200000|2020-03-17 15:50:00|3652|3650|3680|3676|3699|3697|3652|3650|245395
1584460500000|2020-03-17 15:55:00|3681|3677|3665|3661|3692|3688|3652|3651|297423
1584460800000|2020-03-17 16:00:00|3662|3662|3682|3679|3689|3686|3662|3660|233298
1584461100000|2020-03-17 16:05:00|3684|3680|3720|3717|3729|3726|3684|3679|343742
1584461400000|2020-03-17 16:10:00|3719|3716|3726|3725|3738|3737|3709|3707|340363
1584461700000|2020-03-17 16:15:00|3725|3724|3697|3695|3726|3724|3673|3671|334269
1584462000000|2020-03-17 16:20:00|3699|3694|3666|3661|3701|3698|3651|3650|297675
1584462300000|2020-03-17 16:25:00|3663|3660|3647|3646|3666|3661|3637|3636|290631
1584462600000|2020-03-17 16:30:00|3648|3645|3634|3632|3672|3669|3627|3626|278188
1584462900000|2020-03-17 16:35:00|3632|3631|3601|3600|3634|3631|3601|3600|409304
1584463200000|2020-03-17 16:40:00|3600|3597|3581|3579|3600|3598|3567|3566|309167
1584463500000|2020-03-17 16:45:00|3582|3580|3577|3576|3594|3591|3562|3560|327720
1584463800000|2020-03-17 16:50:00|3578|3575|3589|3587|3591|3587|3564|3560|270452
1584464100000|2020-03-17 16:55:00|3590|3588|3600|3598|3600|3599|3580|3578|270766
1584464400000|2020-03-17 17:00:00|3602|3599|3572|3570|3607|3606|3566|3565|231291
1584464700000|2020-03-17 17:05:00|3574|3571|3551|3550|3598|3596|3549|3547|256319
1584465000000|2020-03-17 17:10:00|3550|3548|3513|3512|3562|3560|3512|3510|285935
1584465300000|2020-03-17 17:15:00|3512|3511|3522|3521|3537|3535|3501|3500|442301
1584465600000|2020-03-17 17:20:00|3523|3522|3514|3513|3532|3531|3501|3500|431020
1584465900000|2020-03-17 17:25:00|3515|3514|3524|3523|3527|3526|3509|3508|236114
1584466200000|2020-03-17 17:30:00|3525|3524|3522|3521|3563|3558|3509|3508|292886
1584466500000|2020-03-17 17:35:00|3521|3520|3525|3524|3533|3532|3502|3500|258714
1584466800000|2020-03-17 17:40:00|3526|3525|3530|3528|3534|3531|3515|3513|254420
1584467100000|2020-03-17 17:45:00|3529|3527|3534|3533|3551|3549|3525|3523|146939
1584467400000|2020-03-17 17:50:00|3535|3534|3532|3530|3543|3542|3526|3525|176809
1584467700000|2020-03-17 17:55:00|3531|3529|3535|3533|3544|3543|3528|3527|140925
1584468000000|2020-03-17 18:00:00|3534|3532|3564|3562|3566|3562|3527|3526|227425
1584468300000|2020-03-17 18:05:00|3563|3561|3595|3594|3608|3605|3560|3559|246420
1584468600000|2020-03-17 18:10:00|3596|3595|3594|3591|3598|3596|3587|3586|229477
1584468900000|2020-03-17 18:15:00|3593|3592|3604|3602|3607|3606|3590|3589|311824
1584469200000|2020-03-17 18:20:00|3605|3603|3584|3579|3607|3606|3572|3571|278913
1584469500000|2020-03-17 18:25:00|3583|3580|3599|3596|3600|3599|3572|3570|200848
1584469800000|2020-03-17 18:30:00|3600|3597|3631|3628|3638|3637|3599|3597|350507
1584470100000|2020-03-17 18:35:00|3630|3629|3645|3642|3657|3655|3628|3627|350396
1584470400000|2020-03-17 18:40:00|3643|3643|3628|3626|3665|3663|3626|3625|277254
1584470700000|2020-03-17 18:45:00|3627|3625|3581|3580|3627|3625|3576|3575|319556
1584471000000|2020-03-17 18:50:00|3582|3581|3531|3530|3583|3581|3531|3530|299207
1584471300000|2020-03-17 18:55:00|3532|3531|3562|3560|3572|3570|3527|3526|270558
1584471600000|2020-03-17 19:00:00|3561|3561|3546|3543|3563|3561|3526|3525|370006
1584471900000|2020-03-17 19:05:00|3545|3544|3566|3565|3586|3584|3531|3527|292077
1584472200000|2020-03-17 19:10:00|3567|3566|3567|3566|3575|3573|3549|3546|201826
1584472500000|2020-03-17 19:15:00|3566|3565|3590|3588|3600|3599|3566|3565|271494
1584472800000|2020-03-17 19:20:00|3591|3589|3595|3592|3600|3599|3567|3565|288516
1584473100000|2020-03-17 19:25:00|3596|3594|3572|3569|3596|3595|3565|3562|292913
1584473400000|2020-03-17 19:30:00|3571|3568|3575|3574|3596|3595|3567|3566|290343
1584473700000|2020-03-17 19:35:00|3574|3573|3590|3589|3599|3598|3574|3572|314250
1584474000000|2020-03-17 19:40:00|3592|3590|3608|3607|3626|3625|3584|3583|496757
1584474300000|2020-03-17 19:45:00|3609|3608|3615|3614|3633|3632|3586|3585|642017
1584474600000|2020-03-17 19:50:00|3618|3615|3682|3681|3687|3685|3612|3611|940998
1584474900000|2020-03-17 19:55:00|3683|3680|3681|3680|3691|3689|3626|3625|2027139
1584475200000|2020-03-17 20:00:00|3680|3679|3665|3653|3680|3679|3665|3632|630
1584475500000|2020-03-17 20:05:00|3662|3652|3665|3635|3665|3655|3652|3584|24943
1584475800000|2020-03-17 20:10:00|3660|3650|3651|3650|3665|3650|3651|3650|31274
1584476100000|2020-03-17 20:15:00|3650|3651|3671|3651|3671|3658|3650|3650|1532
1584476400000|2020-03-17 20:20:00|3674|3673|3680|3665|3680|3673|3668|3651|1054
1584476700000|2020-03-17 20:25:00|3679||3675||3680||3675||484
1584477000000|2020-03-17 20:30:00|3678|3666|3682|3681|3682|3681|3678|3666|13676
1584477300000|2020-03-17 20:35:00|3681||3681||3681||3681||566
1584477600000|2020-03-17 20:40:00|3683|3665|3683|3681|3683|3681|3683|3665|4697
1584477900000|2020-03-17 20:45:00|3682|3682|3690|3681|3698|3692|3682|3681|4396
1584478200000|2020-03-17 20:50:00|3682|3665|3682|3681|3690|3681|3675|3665|6257
1584478500000|2020-03-17 20:55:00|3675|3665|3675|3666|3675|3666|3675|3665|459
1584478800000|2020-03-17 21:00:00|3674||3674||3674||3674||2612
1584479100000|2020-03-17 21:05:00|3670|3665|3670|3665|3670|3665|3669|3665|476
1584479400000|2020-03-17 21:10:00|3674|3666|3670|3666|3674|3670|3670|3665|1056
1584479700000|2020-03-17 21:15:00|3668|3667|3668|3667|3668|3667|3668|3667|173
1584480000000|2020-03-17 21:20:00|3667|3666|3667|3666|3667|3666|3667|3666|63183
1584480300000|2020-03-17 21:25:00|||||||||159
1584480600000|2020-03-17 21:30:00|3666|3665|3666|3665|3666|3665|3666|3665|1811
1584480900000|2020-03-17 21:35:00|3660|3660|3660|3655|3660|3660|3660|3655|627
1584481200000|2020-03-17 21:40:00|3658||3660||3660||3658||283
1584481500000|2020-03-17 21:45:00|||||||||221
1584481800000|2020-03-17 21:50:00|3666||3666||3666||3666||3196
1584482100000|2020-03-17 21:55:00||3654||3654||3654||3654|553
1584482400000|2020-03-17 22:00:00||3650||3600||3650||3600|373
1584482700000|2020-03-17 22:05:00||3601||3650||3650||3601|233
1584483000000|2020-03-17 22:10:00|3665|3600|3665|3660|3665|3660|3665|3600|8038
1584483300000|2020-03-17 22:15:00||3600||3601||3601||3600|150
1584483600000|2020-03-17 22:20:00|3666|3645|3665|3600|3666|3665|3665|3600|1626
1584483900000|2020-03-17 22:25:00|3664|3601|3664|3607|3664|3607|3664|3601|316
1584484200000|2020-03-17 22:30:00|3663|3606|3663|3622|3663|3622|3663|3606|0
1584484500000|2020-03-17 22:35:00|3664||3663||3664||3663||144
1584484800000|2020-03-17 22:40:00|3660|3623|3659|3623|3660|3642|3658|3623|539
1584485100000|2020-03-17 22:45:00|3655|3622|3623|3622|3655|3622|3623|3622|2241
1584485400000|2020-03-17 22:50:00|3644|3605|3620|3610|3655|3610|3620|3605|500
1584485700000|2020-03-17 22:55:00|3618|3605|3650|3620|3652|3620|3615|3605|884
1584486000000|2020-03-17 23:00:00|3649|3610|3626|3625|3650|3625|3626|3610|340
1584486300000|2020-03-17 23:05:00|3650|3610|3625|3610|3650|3610|3625|3610|325
1584486600000|2020-03-17 23:10:00|3650|3605|3610|3605|3650|3605|3610|3605|634
1584486900000|2020-03-17 23:15:00|3609||3610||3636||3609||455
1584487200000|2020-03-17 23:20:00|3625|3601|3605|3601|3625|3601|3605|3601|985
1584487500000|2020-03-17 23:25:00|3601|3600|3605|3600|3605|3600|3601|3600|350
1584487800000|2020-03-17 23:30:00|||||||||200
1584488100000|2020-03-17 23:35:00|3610||3620||3620||3610||246
1584488400000|2020-03-17 23:40:00|3601|3599|3620|3599|3620|3599|3601|3599|2322
1584488700000|2020-03-17 23:45:00|3610||3600||3610||3600||351
1584489000000|2020-03-17 23:50:00|3599|3600|3610|3599|3610|3600|3599|3599|1725
1584489300000|2020-03-17 23:55:00|3600|3590|3610|3583|3610|3591|3590|3583|2309
1584518400000|2020-03-18 08:00:00|3590|3505|3589|3500|3590|3505|3589|3500|149
1584518700000|2020-03-18 08:05:00|3501||3501||3501||3501||702
1584519900000|2020-03-18 08:25:00|3582|3509|3565|3500|3589|3515|3508|3500|1825
1584520200000|2020-03-18 08:30:00|3568|3501|3573|3503|3589|3505|3563|3500|0
1584520500000|2020-03-18 08:35:00|3576|3504|3547|3500|3585|3505|3542|3500|430
1584520800000|2020-03-18 08:40:00|3585|3502|3584|3500|3585|3503|3550|3500|0
1584521100000|2020-03-18 08:45:00|3583|3501|3582|3504|3585|3504|3582|3501|15
1584521400000|2020-03-18 08:50:00||3503||3500||3514||3500|600
1584521700000|2020-03-18 08:55:00|3585|3501|3584|3504|3585|3504|3583|3500|0
1584522000000|2020-03-18 09:00:00|3585|3503|3585|3520|3585|3521|3585|3503|15
1584522300000|2020-03-18 09:05:00|||||||||200
1584522600000|2020-03-18 09:10:00|3580||3580||3580||3580||0
1584522900000|2020-03-18 09:15:00|3582||3582||3582||3582||131
1584523500000|2020-03-18 09:25:00|3551|3521|3552|3520|3585|3521|3550|3520|2100
1584523800000|2020-03-18 09:30:00|3555|3514|3584|3508|3585|3514|3553|3500|800
1584524100000|2020-03-18 09:35:00|3585|3500|3581|3500|3585|3512|3579|3500|100
1584524400000|2020-03-18 09:40:00|3580|3508|3567|3500|3581|3508|3567|3500|0
1584524700000|2020-03-18 09:45:00|3569|3501|3542|3501|3585|3501|3542|3500|0
1584525000000|2020-03-18 09:50:00|3543|3500|3538|3501|3585|3501|3537|3500|0
1584525300000|2020-03-18 09:55:00|3520|3500|3520|3500|3520|3501|3519|3500|102
1584525600000|2020-03-18 10:00:00|3519|3501|3519|3501|3519|3501|3519|3500|0
1584525900000|2020-03-18 10:05:00|3520|3500|3512|3500|3520|3500|3512|3500|19
1584526200000|2020-03-18 10:10:00|3518|3501|3519|3500|3520|3501|3518|3500|200
1584526500000|2020-03-18 10:15:00|||||||||60
1584526800000|2020-03-18 10:20:00|3520|3501|3512|3486|3520|3501|3499|3480|1686
1584527100000|2020-03-18 10:25:00|3520||3500||3520||3500||1
1584527400000|2020-03-18 10:30:00||3480||3480||3480||3480|100
1584528000000|2020-03-18 10:40:00||3481||3480||3481||3480|0
1584528300000|2020-03-18 10:45:00||3484||3484||3484||3484|1
1584528600000|2020-03-18 10:50:00|3520||3520||3520||3519||498
1584528900000|2020-03-18 10:55:00|3519|3480|3500|3480|3522|3480|3500|3480|2106
1584529200000|2020-03-18 11:00:00|3502|3500|3516|3500|3585|3502|3500|3500|3513
1584529500000|2020-03-18 11:05:00|3517|3506|3527|3513|3583|3516|3515|3500|1578
1584529800000|2020-03-18 11:10:00|3526|3500|3524|3480|3585|3525|3500|3480|3790
1584530100000|2020-03-18 11:15:00|3523|3481|3488|3480|3525|3488|3488|3480|1558
1584530400000|2020-03-18 11:20:00|3500|3488|3500|3488|3500|3488|3500|3488|199
1584530700000|2020-03-18 11:25:00|3498|3490|3500|3490|3500|3490|3490|3488|2370
1584531000000|2020-03-18 11:30:00|3540|3493|3534|3500|3540|3500|3534|3490|2202
1584531300000|2020-03-18 11:35:00|3515|3515|3515|3501|3535|3515|3515|3500|400
1584531600000|2020-03-18 11:40:00|3525|3511|3525|3505|3525|3524|3524|3501|580
1584531900000|2020-03-18 11:45:00|3521|3501|3500|3495|3525|3501|3500|3495|776
1584532200000|2020-03-18 11:50:00|3516|3500|3514|3501|3535|3501|3514|3500|710
1584532500000|2020-03-18 11:55:00|3524|3502|3495|3481|3535|3502|3495|3481|4953
1584532800000|2020-03-18 12:00:00|3494|3482|3495|3482|3495|3494|3485|3480|10294
1584533100000|2020-03-18 12:05:00|3500|3485|3485|3481|3500|3490|3482|3481|3966
1584533400000|2020-03-18 12:10:00|3495|3482|3493|3485|3495|3487|3490|3481|2073
1584533700000|2020-03-18 12:15:00|3492|3486|3493|3490|3493|3490|3491|3486|2857
1584534000000|2020-03-18 12:20:00|3492|3486|3485|3476|3493|3486|3477|3475|19386
1584534300000|2020-03-18 12:25:00|3478|3475|3475|3465|3493|3475|3458|3456|6939
1584534600000|2020-03-18 12:30:00|3470|3461|3450|3434|3470|3466|3448|3434|7603
1584534900000|2020-03-18 12:35:00|3447|3437|3440|3431|3450|3445|3439|3430|3323
1584535200000|2020-03-18 12:40:00|3437|3430|3440|3431|3440|3434|3437|3430|991
1584535500000|2020-03-18 12:45:00|3439|3436|3434|3432|3450|3446|3431|3426|16838
1584535800000|2020-03-18 12:50:00|3440|3430|3440|3435|3450|3436|3428|3426|3604
1584536100000|2020-03-18 12:55:00|3470|3436|3440|3435|3470|3440|3440|3430|2942
1584536400000|2020-03-18 13:00:00|3450|3436|3440|3435|3450|3438|3440|3435|15868
1584536700000|2020-03-18 13:05:00|3438|3436|3438|3426|3440|3438|3410|3408|16382
1584537000000|2020-03-18 13:10:00|3440|3431|3435|3432|3450|3438|3435|3431|5268
1584537300000|2020-03-18 13:15:00|3440|3431|3440|3430|3440|3432|3426|3425|8671
1584537600000|2020-03-18 13:20:00|3449|3431|3437|3428|3449|3435|3430|3426|11281
1584537900000|2020-03-18 13:25:00|3439|3434|3484|3454|3493|3484|3438|3428|26471
1584538200000|2020-03-18 13:30:00|3479|3456|3534|3527|3600|3595|3463|3446|1925222
1584538500000|2020-03-18 13:35:00|3533|3529|3519|3517|3555|3549|3492|3490|814182
1584538800000|2020-03-18 13:40:00|3520|3518|3567|3564|3595|3593|3502|3501|677265
1584539100000|2020-03-18 13:45:00|3568|3565|3569|3567|3584|3582|3525|3523|664323
1584539400000|2020-03-18 13:50:00|3568|3566|3630|3627|3650|3649|3554|3550|561697
1584539700000|2020-03-18 13:55:00|3631|3628|3592|3587|3650|3648|3584|3581|416115
1584540000000|2020-03-18 14:00:00|3591|3588|3644|3641|3674|3670|3587|3584|333744
1584540300000|2020-03-18 14:05:00|3643|3640|3605|3603|3649|3645|3604|3602|422955
1584540600000|2020-03-18 14:10:00|3606|3604|3589|3588|3614|3613|3582|3581|294322
1584540900000|2020-03-18 14:15:00|3590|3589|3573|3571|3618|3616|3572|3571|301779
1584541200000|2020-03-18 14:20:00|3572|3569|3538|3536|3582|3581|3529|3527|246064
1584541500000|2020-03-18 14:25:00|3537|3535|3550|3546|3558|3556|3535|3534|362341
1584541800000|2020-03-18 14:30:00|3548|3547|3541|3539|3560|3558|3538|3536|298336
1584542100000|2020-03-18 14:35:00|3540|3538|3485|3484|3541|3539|3481|3480|723856
1584542400000|2020-03-18 14:40:00|3484|3483|3488|3487|3501|3498|3481|3480|411399
1584542700000|2020-03-18 14:45:00|3489|3488|3484|3483|3491|3490|3481|3480|612409
1584543000000|2020-03-18 14:50:00|3483|3482|3443|3441|3492|3491|3433|3432|879073
1584543300000|2020-03-18 14:55:00|3444|3442|3446|3442|3473|3471|3427|3426|386464
1584543600000|2020-03-18 15:00:00|3445|3443|3465|3463|3487|3485|3441|3439|325874
1584543900000|2020-03-18 15:05:00|3464|3462|3469|3467|3478|3477|3451|3450|351262
1584544200000|2020-03-18 15:10:00|3468|3468|3465|3462|3481|3479|3454|3452|324212
1584544500000|2020-03-18 15:15:00|3464|3461|3461|3459|3472|3471|3452|3451|337061
1584544800000|2020-03-18 15:20:00|3460|3458|3474|3472|3479|3478|3451|3450|454183
1584545100000|2020-03-18 15:25:00|3473|3473|3455|3453|3477|3476|3449|3447|311847
1584545400000|2020-03-18 15:30:00|3454|3452|3453|3450|3474|3472|3442|3441|271604
1584545700000|2020-03-18 15:35:00|3454|3451|3407|3406|3467|3466|3406|3405|579413
1584546000000|2020-03-18 15:40:00|3406|3405|3414|3412|3436|3435|3405|3404|419532
1584546300000|2020-03-18 15:45:00|3415|3413|3425|3424|3436|3433|3406|3405|308097
1584546600000|2020-03-18 15:50:00|3426|3425|3424|3422|3448|3446|3414|3413|342318
1584546900000|2020-03-18 15:55:00|3425|3423|3423|3422|3433|3431|3409|3408|271582
1584547200000|2020-03-18 16:00:00|3424|3423|3394|3392|3430|3427|3393|3392|598240
1584547500000|2020-03-18 16:05:00|3393|3393|3365|3363|3415|3414|3365|3363|567839
1584547800000|2020-03-18 16:10:00|3364|3362|3366|3365|3397|3396|3362|3360|352435
1584548100000|2020-03-18 16:15:00|3367|3366|3355|3354|3372|3371|3351|3350|354648
1584548400000|2020-03-18 16:20:00|3357|3355|3368|3366|3394|3392|3351|3350|402314
1584548700000|2020-03-18 16:25:00|3367|3365|3360|3359|3377|3377|3352|3350|412751
1584549000000|2020-03-18 16:30:00|3359|3358|3365|3364|3368|3366|3350|3349|538742
1584549300000|2020-03-18 16:35:00|3368|3367|3361|3359|3368|3367|3339|3338|366042
1584549600000|2020-03-18 16:40:00|3360|3360|3355|3353|3361|3360|3337|3336|310533
1584549900000|2020-03-18 16:45:00|3356|3354|3331|3330|3356|3354|3328|3326|425905
1584550200000|2020-03-18 16:50:00|3330|3329|3304|3303|3330|3329|3301|3300|1344910
1584550500000|2020-03-18 16:55:00|3306|3304|3301|3300|3317|3314|3301|3300|95480
1584551400000|2020-03-18 17:10:00|3300|3299|3302|3301|3315|3314|3292|3291|459268
1584551700000|2020-03-18 17:15:00|3301|3300|3318|3316|3320|3319|3281|3280|469463
1584552000000|2020-03-18 17:20:00|3317|3315|3312|3308|3320|3318|3288|3287|435058
1584552300000|2020-03-18 17:25:00|3311|3309|3278|3277|3311|3311|3276|3275|435779
1584552600000|2020-03-18 17:30:00|3277|3276|3244|3243|3277|3276|3228|3226|650028
1584552900000|2020-03-18 17:35:00|3245|3244|3277|3276|3300|3299|3234|3233|661254
1584553200000|2020-03-18 17:40:00|3278|3277|3269|3267|3307|3304|3267|3266|706013
1584553500000|2020-03-18 17:45:00|3268|3266|3277|3273|3279|3275|3251|3250|484673
1584553800000|2020-03-18 17:50:00|3275|3274|3230|3229|3275|3274|3222|3221|488720
1584554100000|2020-03-18 17:55:00|3229|3228|3202|3201|3234|3231|3202|3201|478036
1584554400000|2020-03-18 18:00:00|3203|3202|3198|3197|3225|3223|3188|3187|913576
1584554700000|2020-03-18 18:05:00|3197|3196|3192|3190|3203|3202|3181|3180|499138
1584555000000|2020-03-18 18:10:00|3191|3189|3190|3188|3196|3193|3181|3180|273118
1584555300000|2020-03-18 18:15:00|3189|3187|3151|3150|3190|3189|3151|3150|531651
1584555600000|2020-03-18 18:20:00|3152|3151|3149|3147|3165|3162|3139|3138|447796
1584555900000|2020-03-18 18:25:00|3148|3148|3135|3133|3152|3151|3123|3123|413527
1584556200000|2020-03-18 18:30:00|3134|3132|3146|3143|3164|3162|3130|3129|398774
1584556500000|2020-03-18 18:35:00|3145|3144|3189|3188|3198|3197|3144|3144|453824
1584556800000|2020-03-18 18:40:00|3190|3189|3194|3193|3198|3195|3161|3160|455107
1584557100000|2020-03-18 18:45:00|3195|3194|3201|3199|3216|3213|3182|3180|605370
1584557400000|2020-03-18 18:50:00|3203|3200|3222|3221|3225|3224|3197|3196|403155
1584557700000|2020-03-18 18:55:00|3223|3222|3225|3223|3240|3240|3206|3205|495570
1584558000000|2020-03-18 19:00:00|3227|3224|3212|3211|3244|3243|3208|3207|421095
1584558300000|2020-03-18 19:05:00|3213|3212|3275|3274|3275|3274|3213|3212|388936
1584558600000|2020-03-18 19:10:00|3278|3276|3297|3295|3318|3317|3278|3276|459890
1584558900000|2020-03-18 19:15:00|3296|3294|3268|3267|3299|3297|3261|3260|418093
1584559200000|2020-03-18 19:20:00|3269|3268|3223|3222|3269|3268|3219|3218|330056
1584559500000|2020-03-18 19:25:00|3222|3221|3199|3197|3234|3231|3167|3166|712445
1584559800000|2020-03-18 19:30:00|3198|3196|3213|3211|3237|3233|3191|3190|627794
1584560100000|2020-03-18 19:35:00|3212|3210|3171|3170|3212|3210|3166|3165|480587
1584560400000|2020-03-18 19:40:00|3170|3169|3186|3185|3215|3213|3164|3161|612520
1584560700000|2020-03-18 19:45:00|3185|3184|3229|3228|3230|3228|3178|3177|622956
1584561000000|2020-03-18 19:50:00|3228|3227|3300|3299|3313|3312|3217|3216|1075021
1584561300000|2020-03-18 19:55:00|3301|3300|3316|3315|3351|3349|3260|3259|2242008
1584561600000|2020-03-18 20:00:00|3317|3304|3335|3330|3400|3330|3317|3250|2476
1584561900000|2020-03-18 20:05:00|3331|3319|3309|3283|3331|3319|3309|3280|25842
1584562200000|2020-03-18 20:10:00|3308|3282|3300|3281|3308|3300|3300|3281|19375
1584562500000|2020-03-18 20:15:00|3299|3299|3299|3284|3300|3299|3298|3284|1201
1584562800000|2020-03-18 20:20:00|3298|3283|3297|3271|3298|3298|3297|3270|23600
1584563100000|2020-03-18 20:25:00|3300|3270|3276|3270|3300|3297|3276|3270|1538
1584563400000|2020-03-18 20:30:00|3298|3275|3300|3276|3300|3281|3298|3270|2046
1584563700000|2020-03-18 20:35:00||3277||3277||3277||3277|142
1584564000000|2020-03-18 20:40:00|3295|3285|3300|3270|3300|3290|3275|3270|7816
1584564300000|2020-03-18 20:45:00|3290|3275|3300|3295|3300|3295|3290|3275|1248
1584564600000|2020-03-18 20:50:00||3296||3277||3296||3277|808
1584564900000|2020-03-18 20:55:00||3291||3295||3295||3290|12234
1584565200000|2020-03-18 21:00:00||3290||3280||3290||3280|1185
1584565500000|2020-03-18 21:05:00|3277|3277|3277|3275|3277|3277|3277|3275|3482
1584565800000|2020-03-18 21:10:00|3300|3279|3300|3280|3300|3280|3291|3279|3078
1584566100000|2020-03-18 21:15:00|3295||3299||3300||3295||540
1584566400000|2020-03-18 21:20:00|3300|3284|3300|3298|3300|3299|3298|3280|1617
1584566700000|2020-03-18 21:25:00|3299|3299|3300|3285|3300|3299|3299|3285|2826
1584567000000|2020-03-18 21:30:00||3288||3288||3290||3285|1470
1584567300000|2020-03-18 21:35:00|3301|3291|3301|3288|3301|3291|3301|3288|2067
1584567600000|2020-03-18 21:40:00||3286||3295||3297||3286|175
1584567900000|2020-03-18 21:45:00|3296|3296|3301|3295|3301|3299|3296|3295|815
1584568200000|2020-03-18 21:50:00|3300|3290|3301|3296|3301|3300|3293|3290|10283
1584568500000|2020-03-18 21:55:00|3298|3298|3298|3291|3298|3298|3293|3290|1128
1584568800000|2020-03-18 22:00:00|3301|3290|3297|3290|3301|3290|3291|3290|5294
1584569100000|2020-03-18 22:05:00|3299|3295|3299|3290|3299|3295|3295|3290|6123
1584569400000|2020-03-18 22:10:00|3300|3295|3300|3290|3301|3297|3300|3290|2334
1584569700000|2020-03-18 22:15:00|3290|3283|3299|3283|3300|3283|3290|3283|15120
1584570000000|2020-03-18 22:20:00|3298|3285|3299|3293|3299|3293|3298|3285|1532
1584570300000|2020-03-18 22:25:00|3300|3294|3312|3301|3312|3301|3300|3294|1775
1584570600000|2020-03-18 22:30:00|3308|3294|3300|3294|3312|3294|3300|3294|917
1584570900000|2020-03-18 22:35:00|3310|3283|3310|3283|3310|3295|3310|3283|155
1584571200000|2020-03-18 22:40:00||3300||3300||3301||3300|224
1584571500000|2020-03-18 22:45:00|3312|3305|3329|3307|3329|3307|3312|3305|5546
1584571800000|2020-03-18 22:50:00|3328|3305|3344|3329|3344|3329|3328|3300|2291
1584572100000|2020-03-18 22:55:00||3310||3302||3312||3300|5113
1584572400000|2020-03-18 23:00:00|3341|3305|3341|3323|3341|3340|3341|3305|740
1584572700000|2020-03-18 23:05:00|3340|3313|3344|3333|3344|3333|3340|3313|1485
1584573000000|2020-03-18 23:10:00|3325|3310|3344|3315|3344|3315|3310|3300|1785
1584573300000|2020-03-18 23:15:00|3340|3330|3344|3330|3344|3330|3340|3330|1607
1584573600000|2020-03-18 23:20:00||3335||3338||3338||3335|100
1584573900000|2020-03-18 23:25:00||3340||3340||3342||3340|800
1584574200000|2020-03-18 23:30:00|3343|3342|3350|3344|3350|3344|3340|3335|22258
1584574500000|2020-03-18 23:35:00|3356|3343|3350|3343|3356|3355|3350|3343|9806
1584574800000|2020-03-18 23:40:00|3356|3350|3365|3350|3365|3363|3350|3343|12349
1584575100000|2020-03-18 23:45:00|3383|3365|3383|3375|3383|3375|3375|3350|4555
1584575400000|2020-03-18 23:50:00|3389|3378|3400|3380|3400|3398|3378|3350|4379
1584575700000|2020-03-18 23:55:00|3399|3385|3397|3360|3399|3398|3385|3355|3079
1584604800000|2020-03-19 08:00:00|3355|3308|3355|3270|3355|3308|3308|3270|1460
1584605400000|2020-03-19 08:10:00|3354|3312|3354|3309|3354|3313|3354|3309|0
1584605700000|2020-03-19 08:15:00|3358|3311|3404|3340|3434|3358|3358|3311|2940
1584606000000|2020-03-19 08:20:00|3434|3320|3413|3352|3434|3352|3387|3320|0
1584606300000|2020-03-19 08:25:00|3412|3350|3400|3370|3434|3370|3398|3350|174
1584606600000|2020-03-19 08:30:00||3371||3371||3371||3371|409
1584606900000|2020-03-19 08:35:00|3416|3370|3519|3376|3520|3376|3415|3370|315
1584607800000|2020-03-19 08:50:00|3476|3375|3476|3375|3476|3376|3475|3375|2
1584608100000|2020-03-19 08:55:00|||||||||705
1584608400000|2020-03-19 09:00:00|3496|3477|3480|3425|3496|3477|3466|3370|5822
1584608700000|2020-03-19 09:05:00|3479|3429|3459|3430|3479|3430|3459|3429|535
1584609000000|2020-03-19 09:10:00|3458|3429|3479|3429|3480|3429|3450|3429|314
1584609300000|2020-03-19 09:15:00|3475|3450|3475|3450|3479|3452|3458|3450|2340
1584609600000|2020-03-19 09:20:00|3465|3455|3470|3427|3475|3455|3465|3425|480
1584609900000|2020-03-19 09:25:00|3475|3425|3469|3410|3475|3425|3458|3409|2201
1584610200000|2020-03-19 09:30:00|3465|3394|3465|3420|3465|3421|3465|3340|399
1584610500000|2020-03-19 09:35:00|3468|3450|3450|3350|3470|3450|3420|3350|4477
1584610800000|2020-03-19 09:40:00||3351||3350||3351||3350|65
1584611100000|2020-03-19 09:45:00|||||||||10
1584611400000|2020-03-19 09:50:00||3351||3400||3400||3351|0
1584611700000|2020-03-19 09:55:00|3420|3393|3420|3379|3420|3393|3400|3375|271
1584612000000|2020-03-19 10:00:00|3400|3375|3420|3390|3420|3390|3400|3375|1300
1584612300000|2020-03-19 10:05:00||3375||3377||3377||3375|1350
1584612600000|2020-03-19 10:10:00|3410|3375|3400|3375|3410|3376|3400|3375|40
1584612900000|2020-03-19 10:15:00|3375|3350|3326|3300|3400|3365|3326|3300|3002
1584613200000|2020-03-19 10:20:00|3398||3318||3399||3316||150
1584613500000|2020-03-19 10:25:00|3399|3301|3393|3301|3399|3350|3392|3300|91
1584613800000|2020-03-19 10:30:00|3392|3302|3392|3351|3393|3351|3392|3300|50
1584614100000|2020-03-19 10:35:00|3393|3355|3393|3317|3393|3355|3392|3317|56
1584614400000|2020-03-19 10:40:00||3300||3317||3318||3300|0
1584614700000|2020-03-19 10:45:00||3300||3352||3352||3300|0
1584615000000|2020-03-19 10:50:00||3353||3353||3353||3352|0
1584615300000|2020-03-19 10:55:00||3354||3353||3354||3353|69
1584615600000|2020-03-19 11:00:00|3357|3352|3360|3341|3365|3352|3320|3300|3309
1584615900000|2020-03-19 11:05:00|3365|3342|3398|3353|3398|3391|3350|3300|5520
1584616200000|2020-03-19 11:10:00|3399|3359|3398|3391|3400|3399|3393|3353|1929
1584616500000|2020-03-19 11:15:00|3395|3390|3390|3353|3395|3390|3390|3352|1351
1584616800000|2020-03-19 11:20:00|3379|3352|3398|3351|3398|3397|3379|3350|3190
1584617100000|2020-03-19 11:25:00|3397|3397|3400|3395|3400|3397|3375|3350|3787
1584617400000|2020-03-19 11:30:00|3397|3380|3390|3350|3397|3381|3370|3350|1436
1584617700000|2020-03-19 11:35:00|3360|3351|3345|3340|3370|3351|3345|3340|5164
1584618000000|2020-03-19 11:40:00|3344|3330|3330|3323|3345|3332|3328|3320|1071
1584618300000|2020-03-19 11:45:00|3325|3325|3323|3304|3325|3325|3323|3303|1305
1584618600000|2020-03-19 11:50:00|3320|3305|3312|3309|3320|3309|3311|3305|505
1584618900000|2020-03-19 11:55:00|3310|3307|3310|3306|3315|3307|3306|3305|1480
1584619200000|2020-03-19 12:00:00|3315|3308|3348|3328|3348|3331|3315|3306|28375
1584619500000|2020-03-19 12:05:00|3367|3332|3349|3336|3370|3340|3335|3328|3450
1584619800000|2020-03-19 12:10:00|3350|3339|3336|3326|3350|3339|3326|3325|6258
1584620100000|2020-03-19 12:15:00|3335|3325|3300|3298|3335|3330|3300|3298|7566
1584620400000|2020-03-19 12:20:00|3298|3283|3300|3285|3300|3296|3280|3270|8749
1584620700000|2020-03-19 12:25:00|3299|3290|3286|3285|3300|3290|3286|3285|2030
1584621000000|2020-03-19 12:30:00|3285|3284|3274|3272|3285|3284|3274|3271|5241
1584621300000|2020-03-19 12:35:00|3275|3274|3299|3285|3299|3285|3275|3272|9939
1584621600000|2020-03-19 12:40:00|3300|3288|3305|3296|3309|3301|3300|3285|5830
1584621900000|2020-03-19 12:45:00|3300|3300|3319|3318|3319|3318|3300|3296|22020
1584622200000|2020-03-19 12:50:00|3320|3312|3319|3318|3320|3318|3319|3312|5782
1584622500000|2020-03-19 12:55:00|3320|3302|3312|3301|3320|3302|3299|3295|2588
1584622800000|2020-03-19 13:00:00|3314|3310|3318|3310|3319|3311|3313|3310|2187
1584623100000|2020-03-19 13:05:00|3315|3301|3320|3312|3336|3335|3312|3300|13675
1584623400000|2020-03-19 13:10:00|3335|3300|3327|3312|3335|3330|3316|3300|3195
1584623700000|2020-03-19 13:15:00|3325|3311|3329|3310|3332|3324|3315|3310|4494
1584624000000|2020-03-19 13:20:00|3328|3312|3350|3333|3351|3350|3321|3312|6587
1584624300000|2020-03-19 13:25:00|3351|3332|3388|3361|3425|3422|3351|3332|16911
1584624600000|2020-03-19 13:30:00|3387|3370|3351|3346|3397|3392|3347|3345|489992
1584624900000|2020-03-19 13:35:00|3354|3349|3279|3276|3355|3351|3277|3275|544738
1584625200000|2020-03-19 13:40:00|3280|3277|3257|3255|3288|3285|3241|3240|430502
1584625500000|2020-03-19 13:45:00|3256|3254|3253|3251|3274|3270|3235|3233|305383
1584625800000|2020-03-19 13:50:00|3254|3252|3293|3290|3294|3290|3254|3252|373050
1584626100000|2020-03-19 13:55:00|3292|3289|3311|3307|3349|3347|3291|3289|563886
1584626400000|2020-03-19 14:00:00|3312|3308|3345|3343|3350|3349|3307|3306|409673
1584626700000|2020-03-19 14:05:00|3341|3340|3402|3400|3402|3401|3340|3339|657710
1584627000000|2020-03-19 14:10:00|3401|3399|3387|3384|3402|3400|3380|3379|422344
1584627300000|2020-03-19 14:15:00|3388|3385|3330|3329|3398|3397|3327|3326|400482
1584627600000|2020-03-19 14:20:00|3331|3330|3383|3381|3388|3385|3331|3330|286250
1584627900000|2020-03-19 14:25:00|3382|3382|3371|3369|3383|3382|3354|3352|396866
1584628200000|2020-03-19 14:30:00|3369|3368|3396|3393|3398|3396|3362|3361|306631
1584628500000|2020-03-19 14:35:00|3395|3395|3339|3336|3396|3395|3334|3333|369957
1584628800000|2020-03-19 14:40:00|3340|3338|3350|3346|3356|3355|3316|3315|319737
1584629100000|2020-03-19 14:45:00|3349|3347|3301|3300|3358|3357|3301|3300|316035
1584629400000|2020-03-19 14:50:00|3303|3301|3274|3271|3322|3315|3273|3270|592907
1584629700000|2020-03-19 14:55:00|3273|3270|3288|3286|3320|3313|3269|3268|274353
1584630000000|2020-03-19 15:00:00|3289|3287|3294|3291|3338|3337|3288|3286|286651
1584630300000|2020-03-19 15:05:00|3296|3292|3252|3251|3304|3303|3252|3251|296243
1584630600000|2020-03-19 15:10:00|3253|3252|3294|3290|3308|3307|3251|3250|502420
1584630900000|2020-03-19 15:15:00|3295|3292|3272|3270|3297|3295|3267|3265|445612
1584631200000|2020-03-19 15:20:00|3273|3271|3346|3345|3351|3349|3266|3265|346638
1584631500000|2020-03-19 15:25:00|3347|3346|3414|3413|3420|3419|3347|3346|433190
1584631800000|2020-03-19 15:30:00|3415|3414|3473|3471|3473|3472|3379|3377|538486
1584632100000|2020-03-19 15:35:00|3472|3470|3421|3418|3483|3482|3416|3415|536314
1584632400000|2020-03-19 15:40:00|3422|3419|3436|3432|3451|3450|3396|3392|324473
1584632700000|2020-03-19 15:45:00|3435|3433|3448|3443|3456|3454|3424|3420|271677
1584633000000|2020-03-19 15:50:00|3447|3444|3471|3467|3474|3472|3435|3433|396296
1584633300000|2020-03-19 15:55:00|3470|3468|3422|3417|3490|3488|3406|3403|432362
1584633600000|2020-03-19 16:00:00|3421|3416|3401|3399|3434|3430|3398|3397|242275
1584633900000|2020-03-19 16:05:00|3400|3397|3384|3382|3410|3407|3381|3380|220214
1584634200000|2020-03-19 16:10:00|3385|3383|3386|3385|3394|3392|3361|3360|255592
1584634500000|2020-03-19 16:15:00|3387|3386|3377|3376|3389|3388|3351|3350|286690
1584634800000|2020-03-19 16:20:00|3379|3377|3366|3365|3400|3399|3366|3365|306504
1584635100000|2020-03-19 16:25:00|3367|3364|3375|3374|3379|3376|3346|3345|298778
1584635400000|2020-03-19 16:30:00|3374|3373|3343|3342|3382|3380|3338|3337|235939
1584635700000|2020-03-19 16:35:00|3344|3343|3355|3349|3374|3371|3331|3330|279169
1584636000000|2020-03-19 16:40:00|3354|3351|3385|3383|3445|3440|3334|3332|570192
1584636300000|2020-03-19 16:45:00|3386|3384|3421|3418|3442|3438|3386|3384|280712
1584636600000|2020-03-19 16:50:00|3420|3419|3459|3458|3464|3459|3412|3410|296480
1584636900000|2020-03-19 16:55:00|3460|3459|3426|3424|3480|3478|3417|3416|307875
1584637200000|2020-03-19 17:00:00|3428|3425|3440|3439|3458|3454|3419|3418|277078
1584637500000|2020-03-19 17:05:00|3439|3438|3436|3433|3454|3453|3428|3426|194277
1584637800000|2020-03-19 17:10:00|3438|3434|3456|3454|3477|3475|3435|3434|280799
1584638100000|2020-03-19 17:15:00|3455|3455|3466|3464|3467|3464|3446|3445|245379
1584638400000|2020-03-19 17:20:00|3468|3465|3464|3460|3474|3472|3457|3456|226933
1584638700000|2020-03-19 17:25:00|3465|3461|3414|3412|3470|3468|3411|3410|263981
1584639000000|2020-03-19 17:30:00|3413|3413|3410|3409|3422|3419|3401|3400|175363
1584639300000|2020-03-19 17:35:00|3409|3408|3388|3386|3410|3408|3386|3385|216354
1584639600000|2020-03-19 17:40:00|3387|3385|3369|3367|3387|3385|3352|3350|329448
1584639900000|2020-03-19 17:45:00|3368|3366|3361|3360|3391|3389|3357|3356|311039
1584640200000|2020-03-19 17:50:00|3362|3361|3410|3409|3412|3410|3362|3361|295098
1584640500000|2020-03-19 17:55:00|3409|3408|3386|3385|3425|3424|3386|3385|299575
1584640800000|2020-03-19 18:00:00|3387|3386|3372|3371|3393|3392|3365|3363|322631
1584641100000|2020-03-19 18:05:00|3373|3372|3357|3355|3394|3390|3356|3355|406809
1584641400000|2020-03-19 18:10:00|3356|3354|3368|3366|3382|3380|3352|3350|292308
1584641700000|2020-03-19 18:15:00|3367|3367|3362|3360|3370|3368|3352|3350|241066
1584642000000|2020-03-19 18:20:00|3360|3359|3371|3370|3374|3372|3351|3350|309578
1584642300000|2020-03-19 18:25:00|3370|3369|3308|3307|3377|3375|3308|3307|443144
1584642600000|2020-03-19 18:30:00|3309|3308|3331|3328|3350|3345|3307|3306|439013
1584642900000|2020-03-19 18:35:00|3330|3327|3390|3386|3390|3389|3322|3321|416510
1584643200000|2020-03-19 18:40:00|3389|3387|3388|3383|3442|3440|3380|3379|737961
1584643500000|2020-03-19 18:45:00|3387|3382|3407|3404|3407|3404|3358|3356|331892
1584643800000|2020-03-19 18:50:00|3406|3403|3378|3376|3406|3403|3370|3369|313557
1584644100000|2020-03-19 18:55:00|3379|3377|3352|3351|3392|3390|3352|3350|287166
1584644400000|2020-03-19 19:00:00|3351|3350|3280|3279|3351|3350|3268|3267|835471
1584644700000|2020-03-19 19:05:00|3281|3280|3287|3286|3309|3305|3272|3270|438917
1584645000000|2020-03-19 19:10:00|3288|3287|3269|3268|3299|3298|3268|3267|408157
1584645300000|2020-03-19 19:15:00|3270|3269|3280|3279|3308|3306|3264|3262|408634
1584645600000|2020-03-19 19:20:00|3279|3278|3295|3293|3296|3294|3268|3267|423713
1584645900000|2020-03-19 19:25:00|3294|3294|3320|3319|3324|3323|3288|3287|427166
1584646200000|2020-03-19 19:30:00|3321|3320|3339|3338|3344|3339|3308|3307|463529
1584646500000|2020-03-19 19:35:00|3338|3337|3311|3310|3338|3337|3309|3308|541253
1584646800000|2020-03-19 19:40:00|3310|3309|3344|3343|3351|3350|3292|3291|648436
1584647100000|2020-03-19 19:45:00|3343|3342|3336|3335|3346|3345|3323|3321|731723
1584647400000|2020-03-19 19:50:00|3337|3336|3336|3335|3343|3342|3325|3323|927516
1584647700000|2020-03-19 19:55:00|3337|3336|3444|3442|3450|3449|3336|3335|3109401
1584648000000|2020-03-19 20:00:00|3448|3409|3430|3418|3465|3441|3381|3300|16656
1584648300000|2020-03-19 20:05:00|3428|3420|3455|3450|3458|3454|3428|3420|16764
1584648600000|2020-03-19 20:10:00|3451|3440|3434|3429|3455|3440|3434|3429|12973
1584648900000|2020-03-19 20:15:00|3450|3430|3442|3434|3458|3457|3442|3430|24208
1584649200000|2020-03-19 20:20:00|3450|3440|3449|3429|3450|3445|3449|3429|1022
1584649500000|2020-03-19 20:25:00|3443|3431|3443|3435|3443|3435|3443|3431|1323
1584649800000|2020-03-19 20:30:00|3442|3431|3431|3429|3442|3435|3431|3429|2591
1584650100000|2020-03-19 20:35:00|3430|3430|3431|3430|3431|3430|3430|3430|4083
1584650400000|2020-03-19 20:40:00|3436|3429|3425|3410|3436|3429|3424|3403|5846
1584650700000|2020-03-19 20:45:00|3429|3411|3410|3405|3429|3411|3410|3405|7788
1584651000000|2020-03-19 20:50:00|3429|3406|3428|3405|3429|3410|3410|3405|1183
1584651300000|2020-03-19 20:55:00|3424|3407|3422|3408|3428|3409|3420|3407|668
1584651600000|2020-03-19 21:00:00|||||||||229
1584651900000|2020-03-19 21:05:00|||||||||575
1584652200000|2020-03-19 21:10:00|3429|3411|3428|3422|3429|3423|3428|3408|373
1584652500000|2020-03-19 21:15:00|3429|3420|3422|3409|3429|3420|3422|3408|4546
1584652800000|2020-03-19 21:20:00|||||||||736
1584653100000|2020-03-19 21:25:00|3423|3410|3422|3410|3423|3410|3421|3410|428
1584653400000|2020-03-19 21:30:00|3420||3415||3422||3415||206
1584653700000|2020-03-19 21:35:00|3418|3415|3418|3410|3418|3415|3417|3410|824
1584654000000|2020-03-19 21:40:00|||||||||136
1584654300000|2020-03-19 21:45:00|3416|3409|3410|3409|3418|3409|3410|3409|1232
1584654600000|2020-03-19 21:50:00|3418|3410|3418|3410|3418|3410|3418|3410|428
1584654900000|2020-03-19 21:55:00|3416|3411|3415|3411|3418|3416|3415|3411|1303
1584655200000|2020-03-19 22:00:00|3418|3418|3426|3418|3427|3418|3418|3418|986
1584655500000|2020-03-19 22:05:00|3427|3419|3425|3419|3435|3419|3425|3419|7296
1584655800000|2020-03-19 22:10:00|3430|3425|3435|3419|3435|3425|3430|3419|2339
1584656100000|2020-03-19 22:15:00|3430|3418|3427|3418|3435|3418|3427|3418|1257
1584656400000|2020-03-19 22:20:00|3430||3430||3430||3419||36
1584656700000|2020-03-19 22:25:00|||||||||120
1584657000000|2020-03-19 22:30:00|||||||||600
1584657300000|2020-03-19 22:35:00|3425|3425|3429|3418|3430|3425|3425|3418|310
1584657600000|2020-03-19 22:40:00|3410|3410|3409|3407|3429|3410|3409|3407|6139
1584657900000|2020-03-19 22:45:00|3429|3405|3429|3405|3429|3405|3407|3405|1399
1584658200000|2020-03-19 22:50:00|3427||3427||3427||3427||200
1584658500000|2020-03-19 22:55:00|3415|3404|3427|3404|3427|3404|3410|3404|152
1584658800000|2020-03-19 23:00:00|3426|3420|3426|3409|3427|3420|3426|3404|850
1584659100000|2020-03-19 23:05:00|3420||3420||3420||3420||189
1584659400000|2020-03-19 23:10:00|||||||||240
1584659700000|2020-03-19 23:15:00|3409|3405|3409|3404|3409|3405|3405|3400|1817
1584660000000|2020-03-19 23:20:00|3420|3409|3409|3404|3420|3409|3409|3404|2354
1584660300000|2020-03-19 23:25:00||3405||3405||3405||3405|1017
1584660600000|2020-03-19 23:30:00|||||||||300
1584660900000|2020-03-19 23:35:00|||||||||1113
1584661200000|2020-03-19 23:40:00|3408|3409|3420|3405|3420|3409|3408|3405|447
1584661500000|2020-03-19 23:45:00||3406||3406||3406||3406|129
1584661800000|2020-03-19 23:50:00||3405||3406||3406||3405|945
1584662100000|2020-03-19 23:55:00|3410|3407|3420|3408|3420|3410|3410|3406|794
1584691200000|2020-03-20 08:00:00|3675|3661|3677|3675|3683|3675|3675|3589|1073
1584691500000|2020-03-20 08:05:00|3744|3676|3689|3590|3788|3684|3676|3589|1887
1584691800000|2020-03-20 08:10:00|3700|3623|3700|3659|3700|3676|3699|3623|793
1584692100000|2020-03-20 08:15:00|3699|3658|3659|3630|3699|3658|3658|3630|705
1584692400000|2020-03-20 08:20:00|3658|3647|3769|3700|3788|3700|3644|3647|7881
1584692700000|2020-03-20 08:25:00|3750||3749||3750||3749||0
1584693000000|2020-03-20 08:30:00|3730|3648|3715|3648|3730|3648|3699|3648|31798
1584693300000|2020-03-20 08:35:00|3700|3651|3699|3648|3700|3651|3699|3648|1
1584693600000|2020-03-20 08:40:00|3700|3652|3690|3680|3700|3687|3690|3652|521
1584693900000|2020-03-20 08:45:00|3700||3699||3700||3699||700
1584694200000|2020-03-20 08:50:00|3700|3690|3699|3680|3700|3699|3699|3680|300
1584694500000|2020-03-20 08:55:00|3700|3690|3715|3700|3715|3710|3700|3680|1012
1584694800000|2020-03-20 09:00:00|3749|3730|3745|3701|3749|3740|3745|3700|1385
1584695100000|2020-03-20 09:05:00|3744|3710|3742|3710|3744|3710|3742|3710|114
1584695400000|2020-03-20 09:10:00|3741|3720|3737|3720|3741|3720|3736|3720|153
1584695700000|2020-03-20 09:15:00|3736||3737||3737||3725||145
1584696000000|2020-03-20 09:20:00||3721||3721||3721||3721|50
1584696300000|2020-03-20 09:25:00|3740||3737||3740||3737||1206
1584696900000|2020-03-20 09:35:00|||||||||30
1584697200000|2020-03-20 09:40:00|3740||3737||3740||3737||501
1584697500000|2020-03-20 09:45:00|3736|3735|3720|3695|3736|3735|3720|3695|1302
1584697800000|2020-03-20 09:50:00|3721|3696|3719|3700|3721|3700|3700|3695|530
1584698100000|2020-03-20 09:55:00|3720||3715||3720||3715||0
1584698400000|2020-03-20 10:00:00|3705|3695|3720|3695|3720|3695|3700|3695|495
1584698700000|2020-03-20 10:05:00|3719||3719||3720||3719||36
1584699000000|2020-03-20 10:10:00|3720|3697|3721|3686|3721|3697|3705|3668|651
1584699300000|2020-03-20 10:15:00|3720|3700|3700|3668|3721|3718|3700|3668|1286
1584699600000|2020-03-20 10:20:00||3669||3668||3676||3668|0
1584699900000|2020-03-20 10:25:00|3679|3676|3665|3647|3700|3676|3665|3647|1212
1584700200000|2020-03-20 10:30:00||3651||3651||3651||3651|137
1584700500000|2020-03-20 10:35:00|3651|3647|3665|3647|3665|3651|3651|3647|245
1584700800000|2020-03-20 10:40:00||3650||3664||3664||3650|515
1584701100000|2020-03-20 10:45:00|3650|3650|3647|3631|3650|3650|3647|3630|1222
1584701400000|2020-03-20 10:50:00|3650|3630|3650|3644|3650|3646|3646|3630|435
1584701700000|2020-03-20 10:55:00||3645||3645||3645||3645|145
1584702000000|2020-03-20 11:00:00|3649|3644|3600|3560|3649|3644|3575|3525|9728
1584702300000|2020-03-20 11:05:00|3599|3561|3593|3575|3599|3575|3563|3561|2474
1584702600000|2020-03-20 11:10:00|3590|3564|3596|3582|3596|3587|3582|3564|5823
1584702900000|2020-03-20 11:15:00|3590|3585|3590|3585|3645|3600|3590|3585|7036
1584703200000|2020-03-20 11:20:00|3582|3582|3589|3564|3600|3589|3575|3564|1783
1584703500000|2020-03-20 11:25:00|3588|3562|3575|3570|3590|3570|3564|3561|1446
1584703800000|2020-03-20 11:30:00|3574|3562|3585|3566|3599|3578|3570|3562|2811
1584704100000|2020-03-20 11:35:00|3590|3570|3585|3571|3590|3575|3583|3570|814
1584704400000|2020-03-20 11:40:00|3580|3575|3587|3575|3590|3582|3580|3575|2083
1584704700000|2020-03-20 11:45:00|3590|3578|3590|3576|3600|3587|3587|3575|2313
1584705000000|2020-03-20 11:50:00|3600|3580|3590|3585|3600|3590|3590|3580|720
1584705300000|2020-03-20 11:55:00|3600|3592|3635|3620|3641|3630|3600|3576|3394
1584705600000|2020-03-20 12:00:00|3641|3610|3619|3596|3641|3621|3605|3576|24563
1584705900000|2020-03-20 12:05:00|3620|3609|3610|3600|3625|3621|3610|3596|1554
1584706200000|2020-03-20 12:10:00|3608|3596|3596|3582|3610|3600|3596|3580|16969
1584706500000|2020-03-20 12:15:00|3593|3580|3599|3580|3600|3582|3580|3575|1985
1584706800000|2020-03-20 12:20:00|3586|3586|3580|3568|3586|3586|3573|3568|2209
1584707100000|2020-03-20 12:25:00|3576|3561|3567|3544|3580|3566|3550|3529|8008
1584707400000|2020-03-20 12:30:00|3562|3529|3560|3531|3567|3547|3550|3529|2170
1584707700000|2020-03-20 12:35:00|3559|3550|3575|3531|3575|3560|3550|3531|81741
1584708000000|2020-03-20 12:40:00|3577|3534|3550|3541|3577|3550|3534|3531|7079
1584708300000|2020-03-20 12:45:00|3542|3540|3539|3521|3550|3540|3529|3521|6269
1584708600000|2020-03-20 12:50:00|3535|3510|3510|3500|3535|3511|3491|3490|12619
1584708900000|2020-03-20 12:55:00|3509|3502|3518|3507|3520|3510|3503|3493|4475
1584709200000|2020-03-20 13:00:00|3513|3504|3524|3516|3540|3532|3513|3504|5247
1584709500000|2020-03-20 13:05:00|3530|3517|3568|3561|3577|3570|3524|3515|7268
1584709800000|2020-03-20 13:10:00|3566|3560|3529|3521|3568|3561|3506|3504|12804
1584710100000|2020-03-20 13:15:00|3526|3529|3487|3448|3561|3529|3442|3420|19947
1584710400000|2020-03-20 13:20:00|3464|3449|3520|3487|3529|3505|3449|3441|9131
1584710700000|2020-03-20 13:25:00|3510|3475|3506|3480|3516|3508|3445|3425|18809
1584711000000|2020-03-20 13:30:00|3509|3500|3468|3466|3520|3511|3437|3434|677018
1584711300000|2020-03-20 13:35:00|3467|3465|3385|3383|3490|3488|3363|3361|972412
1584711600000|2020-03-20 13:40:00|3386|3384|3309|3306|3391|3390|3293|3290|1028877
1584711900000|2020-03-20 13:45:00|3308|3305|3302|3300|3328|3324|3290|3288|813180
1584712200000|2020-03-20 13:50:00|3301|3298|3330|3329|3357|3352|3293|3291|729020
1584712500000|2020-03-20 13:55:00|3331|3330|3375|3372|3379|3378|3323|3320|730404
1584712800000|2020-03-20 14:00:00|3374|3371|3406|3404|3415|3414|3368|3367|487999
1584713100000|2020-03-20 14:05:00|3405|3403|3378|3376|3414|3413|3368|3366|432321
1584713400000|2020-03-20 14:10:00|3379|3377|3373|3371|3397|3395|3363|3361|448891
1584713700000|2020-03-20 14:15:00|3372|3372|3363|3361|3378|3376|3356|3353|476080
1584714000000|2020-03-20 14:20:00|3362|3362|3371|3370|3375|3374|3350|3349|539202
1584714300000|2020-03-20 14:25:00|3372|3371|3383|3382|3388|3387|3364|3362|543763
1584714600000|2020-03-20 14:30:00|3384|3383|3392|3391|3409|3407|3382|3380|678961
1584714900000|2020-03-20 14:35:00|3391|3390|3372|3369|3392|3391|3363|3362|597740
1584715200000|2020-03-20 14:40:00|3373|3370|3360|3359|3379|3378|3353|3353|598857
1584715500000|2020-03-20 14:45:00|3361|3360|3361|3359|3366|3365|3338|3337|788836
1584715800000|2020-03-20 14:50:00|3362|3361|3391|3390|3410|3408|3362|3361|890569
1584716100000|2020-03-20 14:55:00|3392|3391|3398|3397|3422|3421|3381|3380|802626
1584716400000|2020-03-20 15:00:00|3399|3398|3396|3395|3414|3413|3393|3392|613617
1584716700000|2020-03-20 15:05:00|3397|3396|3379|3378|3406|3405|3370|3369|530241
1584717000000|2020-03-20 15:10:00|3380|3379|3377|3376|3396|3395|3368|3367|483290
1584717300000|2020-03-20 15:15:00|3376|3375|3346|3345|3385|3384|3343|3342|594838
1584717600000|2020-03-20 15:20:00|3347|3346|3308|3306|3347|3346|3307|3306|769279
1584717900000|2020-03-20 15:25:00|3307|3305|3314|3312|3331|3329|3295|3294|842369
1584718200000|2020-03-20 15:30:00|3315|3313|3299|3297|3325|3323|3292|3291|587317
1584718500000|2020-03-20 15:35:00|3298|3296|3321|3319|3333|3331|3295|3293|452334
1584718800000|2020-03-20 15:40:00|3320|3317|3333|3330|3343|3342|3316|3315|294631
1584719100000|2020-03-20 15:45:00|3332|3329|3335|3333|3340|3339|3320|3319|377178
1584719400000|2020-03-20 15:50:00|3331|3330|3315|3314|3337|3335|3308|3306|312545
1584719700000|2020-03-20 15:55:00|3316|3315|3310|3308|3336|3333|3301|3300|418882
1584720000000|2020-03-20 16:00:00|3311|3310|3311|3309|3339|3338|3305|3303|357200
1584720300000|2020-03-20 16:05:00|3310|3308|3286|3284|3322|3320|3279|3278|652991
1584720600000|2020-03-20 16:10:00|3285|3283|3303|3302|3317|3314|3283|3281|426310
1584720900000|2020-03-20 16:15:00|3302|3301|3293|3291|3314|3312|3286|3285|417067
1584721200000|2020-03-20 16:20:00|3294|3292|3291|3290|3309|3307|3282|3281|484017
1584721500000|2020-03-20 16:25:00|3292|3291|3299|3297|3305|3303|3283|3282|455266
1584721800000|2020-03-20 16:30:00|3298|3298|3303|3300|3304|3302|3271|3270|612918
1584722100000|2020-03-20 16:35:00|3300|3298|3294|3293|3313|3311|3291|3290|364189
1584722400000|2020-03-20 16:40:00|3295|3294|3307|3305|3310|3308|3291|3290|388046
1584722700000|2020-03-20 16:45:00|3308|3306|3319|3318|3337|3336|3302|3301|347665
1584723000000|2020-03-20 16:50:00|3318|3316|3320|3318|3330|3328|3308|3307|276865
1584723300000|2020-03-20 16:55:00|3319|3319|3312|3310|3329|3328|3307|3306|291952
1584723600000|2020-03-20 17:00:00|3313|3311|3310|3308|3340|3339|3307|3306|525613
1584723900000|2020-03-20 17:05:00|3311|3309|3313|3312|3322|3321|3301|3300|384965
1584724200000|2020-03-20 17:10:00|3314|3313|3292|3290|3326|3324|3288|3287|558128
1584724500000|2020-03-20 17:15:00|3291|3291|3305|3304|3312|3311|3291|3289|364455
1584724800000|2020-03-20 17:20:00|3306|3305|3304|3303|3313|3312|3297|3296|331466
1584725100000|2020-03-20 17:25:00|3303|3302|3323|3322|3325|3324|3295|3294|444455
1584725400000|2020-03-20 17:30:00|3322|3321|3309|3307|3337|3335|3302|3301|323434
1584725700000|2020-03-20 17:35:00|3308|3306|3319|3318|3324|3322|3302|3301|281249
1584726000000|2020-03-20 17:40:00|3320|3319|3320|3319|3333|3332|3308|3307|301605
1584726300000|2020-03-20 17:45:00|3319|3318|3322|3320|3330|3329|3315|3314|472070
1584726600000|2020-03-20 17:50:00|3323|3321|3326|3325|3338|3337|3321|3320|397382
1584726900000|2020-03-20 17:55:00|3327|3326|3320|3319|3334|3333|3317|3316|343161
1584727200000|2020-03-20 18:00:00|3321|3320|3315|3314|3329|3328|3311|3310|389782
1584727500000|2020-03-20 18:05:00|3314|3313|3323|3322|3334|3333|3313|3311|355739
1584727800000|2020-03-20 18:10:00|3325|3323|3305|3304|3328|3327|3304|3303|369909
1584728100000|2020-03-20 18:15:00|3306|3305|3272|3271|3306|3305|3271|3270|692136
1584728400000|2020-03-20 18:20:00|3273|3272|3290|3289|3298|3298|3271|3270|551313
1584728700000|2020-03-20 18:25:00|3291|3290|3275|3274|3295|3294|3268|3267|494754
1584729000000|2020-03-20 18:30:00|3276|3275|3245|3243|3293|3292|3243|3242|749579
1584729300000|2020-03-20 18:35:00|3244|3244|3218|3217|3253|3252|3212|3211|759530
1584729600000|2020-03-20 18:40:00|3217|3216|3226|3225|3230|3228|3212|3211|546434
1584729900000|2020-03-20 18:45:00|3227|3226|3230|3229|3243|3242|3218|3217|663459
1584730200000|2020-03-20 18:50:00|3231|3230|3210|3209|3246|3245|3206|3205|639543
1584730500000|2020-03-20 18:55:00|3211|3210|3194|3192|3217|3215|3181|3180|1043681
1584730800000|2020-03-20 19:00:00|3195|3193|3182|3181|3215|3213|3176|3175|578151
1584731100000|2020-03-20 19:05:00|3183|3182|3182|3181|3194|3193|3178|3177|570124
1584731400000|2020-03-20 19:10:00|3181|3180|3181|3180|3189|3188|3167|3166|758447
1584731700000|2020-03-20 19:15:00|3182|3181|3161|3160|3192|3191|3157|3155|689063
1584732000000|2020-03-20 19:20:00|3160|3159|3180|3179|3190|3188|3159|3158|679802
1584732300000|2020-03-20 19:25:00|3181|3180|3231|3229|3247|3246|3179|3178|835218
1584732600000|2020-03-20 19:30:00|3232|3230|3271|3270|3283|3282|3231|3230|857376
1584732900000|2020-03-20 19:35:00|3272|3271|3255|3254|3287|3285|3244|3242|797882
1584733200000|2020-03-20 19:40:00|3254|3253|3270|3269|3295|3294|3252|3251|976561
1584733500000|2020-03-20 19:45:00|3271|3270|3273|3271|3304|3303|3267|3266|1180091
1584733800000|2020-03-20 19:50:00|3272|3272|3302|3301|3305|3304|3272|3272|1517123
1584734100000|2020-03-20 19:55:00|3301|3300|3274|3270|3320|3319|3268|3267|3375350
1584734400000|2020-03-20 20:00:00|3277|3269|3300|3261|3300|3280|3273|3201|301149
1584734700000|2020-03-20 20:05:00|3280|3278|3280|3275|3300|3278|3277|3261|3471
1584735000000|2020-03-20 20:10:00|3279|3263|3275|3263|3280|3263|3275|3263|10581
1584735300000|2020-03-20 20:15:00|3274|3261|3270|3261|3274|3274|3270|3261|2370
1584735600000|2020-03-20 20:20:00|3274|3265|3273|3265|3275|3272|3273|3265|69115
1584735900000|2020-03-20 20:25:00|3272|3266|3270|3265|3272|3266|3265|3261|1957
1584736200000|2020-03-20 20:30:00|3268|3263|3266|3256|3270|3263|3266|3255|2199
1584736500000|2020-03-20 20:35:00|3265|3264|3266|3264|3266|3264|3265|3264|1032
1584736800000|2020-03-20 20:40:00|3270|3265|3270|3265|3270|3266|3270|3265|4943
1584737100000|2020-03-20 20:45:00|3265|3256|3269|3250|3270|3256|3255|3250|4920
1584737400000|2020-03-20 20:50:00|3268|3251|3269|3251|3269|3255|3268|3250|9202
1584737700000|2020-03-20 20:55:00||3250||3251||3251||3250|20079
1584950400000|2020-03-23 08:00:00|3244|3161|3269|3185|3269|3185|3244|3161|303
1584950700000|2020-03-23 08:05:00|3259|3161|3258|3161|3259|3189|3258|3161|701
1584951000000|2020-03-23 08:10:00|3226|3200|3222|3200|3226|3200|3222|3190|1263
1584951300000|2020-03-23 08:15:00|3191|3185|3191|3161|3191|3192|3190|3161|2020
1584951600000|2020-03-23 08:20:00|3185|3162|3185|3162|3185|3180|3185|3161|200
1584952200000|2020-03-23 08:30:00|3180|3161|3175|3161|3185|3170|3169|3161|1168
1584952500000|2020-03-23 08:35:00|3185|3162|3185|3162|3185|3162|3185|3162|80
1584952800000|2020-03-23 08:40:00|3222|3170|3185|3170|3222|3171|3185|3170|300
1584953100000|2020-03-23 08:45:00||3162||3162||3162||3161|492
1584953400000|2020-03-23 08:50:00||3161||3166||3166||3161|12
1584953700000|2020-03-23 08:55:00||3165||3165||3165||3165|0
1584954000000|2020-03-23 09:00:00|3196|3161|3196|3180|3196|3180|3196|3161|100
1584954300000|2020-03-23 09:05:00|3259|3181|3224|3180|3259|3181|3221|3180|5
1584954600000|2020-03-23 09:10:00|3225|3168|3223|3162|3225|3181|3223|3161|0
1584954900000|2020-03-23 09:15:00|3222|3163|3216|3166|3269|3200|3216|3161|1000
1584955200000|2020-03-23 09:20:00|3269|3180|3223|3180|3269|3181|3223|3180|0
1584955500000|2020-03-23 09:25:00|3222|3172|3221|3163|3222|3175|3220|3161|25
1584955800000|2020-03-23 09:30:00|3220|3175|3221|3190|3221|3190|3220|3175|0
1584956100000|2020-03-23 09:35:00|3220|3191|3222|3195|3269|3195|3220|3190|0
1584956400000|2020-03-23 09:40:00|3223|3200|3215|3200|3223|3200|3215|3200|800
1584956700000|2020-03-23 09:45:00|3227|3195|3260|3200|3269|3200|3227|3195|1406
1584957000000|2020-03-23 09:50:00|3259|3195|3233|3196|3269|3196|3232|3195|1024
1584957300000|2020-03-23 09:55:00|3224|3195|3233|3183|3260|3197|3223|3175|2361
1584957600000|2020-03-23 10:00:00|3244|3180|3243|3183|3245|3184|3224|3175|0
1584957900000|2020-03-23 10:05:00|3269|3182|3268|3182|3269|3182|3268|3182|30
1584958200000|2020-03-23 10:10:00|3183|3183|3183|3182|3183|3184|3183|3182|306
1584958500000|2020-03-23 10:15:00|3268|3180|3268|3180|3268|3180|3268|3180|1736
1584958800000|2020-03-23 10:20:00|||||||||63
1584959100000|2020-03-23 10:25:00|||||||||605
1584960000000|2020-03-23 10:40:00|3258|3195|3258|3195|3259|3195|3258|3195|76
1584960300000|2020-03-23 10:45:00|3259||3258||3259||3258||0
1584960600000|2020-03-23 10:50:00|3253|3196|3250|3206|3255|3206|3249|3195|0
1584960900000|2020-03-23 10:55:00|3249||3249||3249||3249||0
1584961200000|2020-03-23 11:00:00|3246|3220|3248|3220|3250|3243|3228|3220|4577
1584961500000|2020-03-23 11:05:00|3247|3226|3246|3240|3250|3246|3230|3220|2723
1584961800000|2020-03-23 11:10:00|3244|3235|3237|3233|3246|3240|3235|3233|2999
1584962100000|2020-03-23 11:15:00|3236|3232|3246|3233|3246|3240|3233|3232|17651
1584962400000|2020-03-23 11:20:00|3240|3232|3238|3235|3240|3235|3232|3228|4004
1584962700000|2020-03-23 11:25:00|3237|3233|3223|3222|3240|3233|3223|3222|5652
1584963000000|2020-03-23 11:30:00|3238|3223|3235|3216|3238|3235|3222|3216|2939
1584963300000|2020-03-23 11:35:00|3232|3209|3220|3210|3235|3220|3220|3209|992
1584963600000|2020-03-23 11:40:00|3209|3209|3215|3203|3220|3215|3205|3201|3476
1584963900000|2020-03-23 11:45:00|3220|3215|3219|3205|3220|3215|3210|3203|10195
1584964200000|2020-03-23 11:50:00|3218|3215|3235|3206|3238|3219|3214|3205|1149
1584964500000|2020-03-23 11:55:00|3234|3207|3240|3222|3250|3222|3218|3207|1399
1584964800000|2020-03-23 12:00:00|3244|3228|3240|3235|3250|3244|3236|3215|32689
1584965100000|2020-03-23 12:05:00|3250|3236|3254|3253|3300|3290|3250|3235|25712
1584965400000|2020-03-23 12:10:00|3256|3250|3294|3292|3294|3292|3256|3250|25892
1584965700000|2020-03-23 12:15:00|3295|3294|3332|3330|3332|3330|3295|3292|13026
1584966000000|2020-03-23 12:20:00|3335|3331|3330|3325|3343|3331|3326|3316|11035
1584966300000|2020-03-23 12:25:00|3325|3323|3310|3300|3325|3323|3310|3292|11496
1584966600000|2020-03-23 12:30:00|3320|3310|3310|3305|3320|3310|3304|3292|13269
1584966900000|2020-03-23 12:35:00|3309|3306|3300|3280|3310|3309|3290|3280|15213
1584967200000|2020-03-23 12:40:00|3304|3293|3305|3300|3305|3302|3300|3280|15017
1584967500000|2020-03-23 12:45:00|3300|3294|3320|3315|3325|3315|3296|3294|8416
1584967800000|2020-03-23 12:50:00|3325|3320|3325|3322|3325|3322|3320|3310|9767
1584968100000|2020-03-23 12:55:00|3324|3323|3317|3315|3330|3325|3317|3314|15519
1584968400000|2020-03-23 13:00:00|3315|3314|3330|3320|3330|3322|3315|3310|7793
1584968700000|2020-03-23 13:05:00|3329|3325|3330|3325|3330|3329|3328|3325|6274
1584969000000|2020-03-23 13:10:00|3329|3320|3329|3317|3330|3327|3322|3315|6061
1584969300000|2020-03-23 13:15:00|3330|3319|3313|3311|3330|3320|3313|3311|3034
1584969600000|2020-03-23 13:20:00|3312|3310|3300|3291|3312|3310|3288|3280|17854
1584969900000|2020-03-23 13:25:00|3298|3293|3284|3252|3300|3296|3283|3252|6082
1584970200000|2020-03-23 13:30:00|3253|3250|3167|3158|3284|3264|3123|3120|1856582
1584970500000|2020-03-23 13:35:00|3166|3159|3062|3058|3184|3178|3015|3011|1041182
1584970800000|2020-03-23 13:40:00|3064|3061|3106|3101|3135|3133|3014|3011|722359
1584971100000|2020-03-23 13:45:00|3104|3100|3107|3103|3135|3133|3075|3074|648881
1584971400000|2020-03-23 13:50:00|3105|3102|3103|3101|3121|3120|3089|3088|600309
1584971700000|2020-03-23 13:55:00|3104|3102|3133|3131|3143|3141|3097|3096|578640
1584972000000|2020-03-23 14:00:00|3134|3132|3108|3106|3140|3138|3090|3088|590369
1584972300000|2020-03-23 14:05:00|3109|3107|3125|3123|3134|3132|3103|3102|476800
1584972600000|2020-03-23 14:10:00|3126|3124|3132|3130|3143|3141|3112|3111|444905
1584972900000|2020-03-23 14:15:00|3133|3131|3086|3085|3143|3141|3081|3080|737439
1584973200000|2020-03-23 14:20:00|3087|3086|3108|3107|3110|3109|3072|3071|562785
1584973500000|2020-03-23 14:25:00|3109|3108|3104|3103|3121|3120|3086|3085|469166
1584973800000|2020-03-23 14:30:00|3103|3101|3111|3110|3113|3110|3079|3077|562480
1584974100000|2020-03-23 14:35:00|3112|3111|3106|3105|3115|3114|3087|3086|589421
1584974400000|2020-03-23 14:40:00|3107|3106|3142|3140|3160|3159|3105|3104|473961
1584974700000|2020-03-23 14:45:00|3141|3141|3123|3121|3142|3141|3111|3110|466550
1584975000000|2020-03-23 14:50:00|3124|3122|3116|3114|3137|3136|3108|3107|381747
1584975300000|2020-03-23 14:55:00|3115|3113|3104|3102|3116|3115|3092|3091|511411
1584975600000|2020-03-23 15:00:00|3105|3103|3118|3116|3120|3119|3084|3083|411263
1584975900000|2020-03-23 15:05:00|3119|3117|3098|3096|3122|3120|3093|3091|374128
1584976200000|2020-03-23 15:10:00|3100|3098|3078|3077|3113|3110|3070|3069|613817
1584976500000|2020-03-23 15:15:00|3077|3076|3062|3060|3087|3084|3054|3054|506219
1584976800000|2020-03-23 15:20:00|3061|3061|3070|3069|3090|3086|3058|3056|695547
1584977100000|2020-03-23 15:25:00|3069|3068|3054|3053|3080|3079|3053|3052|506683
1584977400000|2020-03-23 15:30:00|3055|3054|3061|3059|3082|3080|3053|3052|441274
1584977700000|2020-03-23 15:35:00|3060|3058|3049|3048|3064|3062|3040|3039|794864
1584978000000|2020-03-23 15:40:00|3048|3047|3050|3049|3066|3064|3039|3038|571163
1584978300000|2020-03-23 15:45:00|3051|3050|3071|3070|3075|3073|3041|3040|473422
1584978600000|2020-03-23 15:50:00|3072|3071|3075|3074|3093|3092|3065|3063|381171
1584978900000|2020-03-23 15:55:00|3074|3073|3088|3086|3096|3095|3063|3062|341644
1584979200000|2020-03-23 16:00:00|3087|3087|3083|3081|3104|3102|3076|3074|445874
1584979500000|2020-03-23 16:05:00|3082|3080|3066|3065|3090|3089|3066|3065|369894
1584979800000|2020-03-23 16:10:00|3068|3067|3064|3062|3087|3086|3059|3058|357596
1584980100000|2020-03-23 16:15:00|3065|3063|3109|3107|3128|3126|3058|3057|481059
1584980400000|2020-03-23 16:20:00|3110|3108|3140|3138|3159|3156|3110|3107|445465
1584980700000|2020-03-23 16:25:00|3141|3139|3140|3138|3148|3145|3121|3120|512359
1584981000000|2020-03-23 16:30:00|3139|3139|3148|3146|3160|3159|3126|3125|580735
1584981300000|2020-03-23 16:35:00|3147|3145|3138|3137|3153|3151|3106|3103|476673
1584981600000|2020-03-23 16:40:00|3139|3138|3163|3162|3172|3171|3138|3137|358556
1584981900000|2020-03-23 16:45:00|3164|3163|3193|3192|3198|3197|3147|3144|362935
1584982200000|2020-03-23 16:50:00|3194|3193|3227|3226|3228|3227|3180|3177|491796
1584982500000|2020-03-23 16:55:00|3228|3227|3207|3206|3248|3247|3202|3202|508750
1584982800000|2020-03-23 17:00:00|3206|3205|3173|3171|3209|3207|3172|3170|416928
1584983100000|2020-03-23 17:05:00|3174|3173|3185|3183|3198|3197|3165|3164|355422
1584983400000|2020-03-23 17:10:00|3184|3182|3236|3234|3246|3244|3183|3181|404869
1584983700000|2020-03-23 17:15:00|3237|3235|3210|3209|3237|3236|3199|3196|392370
1584984000000|2020-03-23 17:20:00|3209|3208|3202|3201|3217|3215|3183|3182|371176
1584984300000|2020-03-23 17:25:00|3203|3202|3152|3151|3204|3202|3152|3150|402185
1584984600000|2020-03-23 17:30:00|3153|3152|3146|3145|3155|3154|3132|3130|420798
1584984900000|2020-03-23 17:35:00|3145|3144|3114|3113|3145|3144|3113|3111|290533
1584985200000|2020-03-23 17:40:00|3115|3112|3094|3093|3121|3120|3083|3081|626437
1584985500000|2020-03-23 17:45:00|3095|3094|3140|3137|3150|3148|3090|3088|479130
1584985800000|2020-03-23 17:50:00|3141|3140|3114|3113|3146|3145|3111|3110|452554
1584986100000|2020-03-23 17:55:00|3112|3110|3105|3103|3118|3116|3084|3082|561765
1584986400000|2020-03-23 18:00:00|3106|3104|3083|3082|3106|3104|3073|3071|418405
1584986700000|2020-03-23 18:05:00|3081|3080|3078|3077|3103|3101|3074|3072|437590
1584987000000|2020-03-23 18:10:00|3079|3078|3073|3072|3087|3086|3066|3065|471160
1584987300000|2020-03-23 18:15:00|3074|3073|3079|3077|3093|3092|3067|3066|379774
1584987600000|2020-03-23 18:20:00|3081|3078|3082|3080|3087|3086|3066|3065|392669
1584987900000|2020-03-23 18:25:00|3081|3081|3112|3111|3113|3112|3069|3068|507355
1584988200000|2020-03-23 18:30:00|3113|3112|3106|3104|3120|3118|3090|3087|459295
1584988500000|2020-03-23 18:35:00|3105|3103|3090|3088|3108|3107|3084|3083|394327
1584988800000|2020-03-23 18:40:00|3089|3090|3114|3113|3120|3119|3089|3088|328268
1584989100000|2020-03-23 18:45:00|3113|3112|3147|3145|3149|3147|3091|3090|410048
1584989400000|2020-03-23 18:50:00|3144|3146|3112|3111|3145|3146|3103|3102|363215
1584989700000|2020-03-23 18:55:00|3113|3112|3110|3108|3122|3121|3102|3102|430585
1584990000000|2020-03-23 19:00:00|3113|3109|3123|3121|3123|3122|3093|3091|427465
1584990300000|2020-03-23 19:05:00|3122|3120|3114|3112|3140|3139|3111|3110|286444
1584990600000|2020-03-23 19:10:00|3112|3110|3109|3108|3117|3116|3104|3102|306382
1584990900000|2020-03-23 19:15:00|3108|3107|3104|3102|3113|3112|3101|3100|271311
1584991200000|2020-03-23 19:20:00|3103|3101|3092|3091|3104|3103|3087|3086|377000
1584991500000|2020-03-23 19:25:00|3091|3089|3098|3097|3109|3108|3087|3086|310495
1584991800000|2020-03-23 19:30:00|3099|3098|3093|3092|3112|3111|3091|3090|498977
1584992100000|2020-03-23 19:35:00|3092|3091|3099|3098|3114|3113|3078|3077|503371
1584992400000|2020-03-23 19:40:00|3100|3099|3115|3114|3123|3122|3087|3086|547945
1584992700000|2020-03-23 19:45:00|3116|3115|3103|3102|3122|3121|3102|3101|707133
1584993000000|2020-03-23 19:50:00|3104|3103|3167|3167|3168|3167|3102|3101|987400
1584993300000|2020-03-23 19:55:00|3168|3166|3145|3141|3212|3211|3145|3138|2071885
1584993600000|2020-03-23 20:00:00|3210|3130|3145|3131|3210|3155|3135|3097|3037056
1584993900000|2020-03-23 20:05:00|3150|3144|3150|3145|3150|3145|3149|3131|85949
1584994200000|2020-03-23 20:10:00|3155|3140|3145|3122|3155|3140|3125|3121|16829
1584994500000|2020-03-23 20:15:00|3144|3125|3140|3125|3144|3125|3140|3125|726
1584994800000|2020-03-23 20:20:00|3139|3135|3140|3131|3144|3135|3135|3125|19067
1584995100000|2020-03-23 20:25:00|3138|3130|3140|3130|3140|3135|3130|3122|4450
1584995400000|2020-03-23 20:30:00|3144|3135|3139|3131|3144|3135|3133|3130|4230
1584995700000|2020-03-23 20:35:00|3138||3138||3138||3138||158765
1584996000000|2020-03-23 20:40:00|3143|3135|3165|3143|3170|3144|3138|3135|3730
1584996300000|2020-03-23 20:45:00|3164|3144|3155|3135|3167|3148|3146|3135|1947
1584996600000|2020-03-23 20:50:00|3154||3154||3154||3154||115
1584996900000|2020-03-23 20:55:00|3145|3140|3145|3140|3145|3140|3145|3140|233
1584997200000|2020-03-23 21:00:00|3146|3141|3145|3135|3160|3145|3143|3135|1416
1584997500000|2020-03-23 21:05:00|3140|3138|3145|3140|3145|3140|3140|3138|479
1584997800000|2020-03-23 21:10:00|3160|3143|3145|3140|3160|3144|3145|3140|404
1584998100000|2020-03-23 21:15:00|3160||3144||3160||3144||450
1584998400000|2020-03-23 21:20:00|3160|3144|3158|3144|3160|3144|3158|3144|439
1584998700000|2020-03-23 21:25:00|3160|3158|3170|3162|3170|3162|3160|3144|1588
1584999000000|2020-03-23 21:30:00|||||||||498
1584999300000|2020-03-23 21:35:00|3197|3160|3199|3160|3200|3170|3197|3160|1780
1584999600000|2020-03-23 21:40:00|3185|3174|3190|3178|3199|3178|3185|3160|1756
1584999900000|2020-03-23 21:45:00|3195|3195|3198|3195|3200|3199|3195|3195|4999
1585000200000|2020-03-23 21:50:00|3195|3160|3192|3165|3195|3170|3192|3160|379
1585000500000|2020-03-23 21:55:00|3190|3190|3189|3180|3193|3190|3189|3165|1918
1585000800000|2020-03-23 22:00:00|3190|3170|3185|3180|3190|3180|3180|3170|1000
1585001100000|2020-03-23 22:05:00|3187|3171|3200|3190|3200|3190|3187|3171|1426
1585001400000|2020-03-23 22:10:00|3210|3191|3208|3190|3224|3218|3191|3175|4258
1585001700000|2020-03-23 22:15:00|3210|3200|3224|3200|3224|3205|3210|3200|330
1585002000000|2020-03-23 22:20:00|3223|3215|3190|3175|3224|3215|3190|3175|4483
1585002300000|2020-03-23 22:25:00|3189|3180|3200|3180|3210|3200|3185|3180|2730
1585002600000|2020-03-23 22:30:00|3210|3200|3205|3180|3215|3210|3205|3180|2128
1585002900000|2020-03-23 22:35:00|3215|3181|3215|3200|3215|3200|3215|3181|754
1585003200000|2020-03-23 22:40:00|3214|3210|3210|3200|3215|3211|3210|3200|156
1585003500000|2020-03-23 22:45:00|3215|3210|3215|3210|3215|3210|3213|3210|1971
1585003800000|2020-03-23 22:50:00|3224|3220|3225|3215|3225|3220|3220|3215|3839
1585004100000|2020-03-23 22:55:00|3215|3210|3215|3210|3215|3210|3215|3210|636
1585004400000|2020-03-23 23:00:00|3225|3200|3214|3200|3225|3202|3210|3200|1500
1585004700000|2020-03-23 23:05:00|3223||3214||3223||3214||5822
1585005000000|2020-03-23 23:10:00|3220|3212|3220|3215|3220|3215|3209|3200|1920
1585005300000|2020-03-23 23:15:00|3213|3212|3223|3221|3223|3221|3213|3212|1416
1585005600000|2020-03-23 23:20:00|3225|3223|3225|3221|3225|3223|3222|3221|2955
1585005900000|2020-03-23 23:25:00|3222|3222|3225|3202|3225|3222|3222|3202|1440
1585006200000|2020-03-23 23:30:00|3224|3211|3225|3222|3225|3222|3224|3202|6171
1585006500000|2020-03-23 23:35:00||3220||3220||3220||3220|7824
1585006800000|2020-03-23 23:40:00|3216|3213|3224|3210|3224|3213|3216|3210|840
1585007100000|2020-03-23 23:45:00||3211||3211||3211||3211|245
1585007400000|2020-03-23 23:50:00|3225|3210|3211|3205|3225|3210|3205|3201|2657
1585007700000|2020-03-23 23:55:00|3225|3202|3225|3205|3225|3215|3224|3202|1118
1585036800000|2020-03-24 08:00:00|3356|3300|3336|3312|3356|3340|3335|3300|3100
1585037100000|2020-03-24 08:05:00|3335|3313|3336|3315|3356|3338|3330|3313|1328
1585037400000|2020-03-24 08:10:00|3335|3316|3320|3310|3344|3316|3316|3310|970
1585037700000|2020-03-24 08:15:00|3300|3305|3274|3255|3300|3305|3250|3200|15349
1585038000000|2020-03-24 08:20:00|3250|3240|3250|3201|3250|3253|3249|3200|4688
1585038300000|2020-03-24 08:25:00||3212||3245||3245||3212|350
1585038600000|2020-03-24 08:30:00||3246||3246||3246||3245|0
1585038900000|2020-03-24 08:35:00|||||||||9
1585039200000|2020-03-24 08:40:00|3249|3248|3250|3232|3250|3249|3246|3209|2106
1585039500000|2020-03-24 08:45:00|3266|3231|3273|3231|3273|3250|3250|3231|3900
1585039800000|2020-03-24 08:50:00|3270|3232|3273|3256|3273|3256|3269|3231|1
1585040100000|2020-03-24 08:55:00|3275|3260|3280|3276|3280|3276|3274|3260|597
1585040400000|2020-03-24 09:00:00|3314|3272|3313|3286|3314|3287|3285|3272|653
1585040700000|2020-03-24 09:05:00|3314|3289|3308|3291|3314|3291|3308|3285|150
1585041000000|2020-03-24 09:10:00|3320|3305|3339|3320|3340|3320|3320|3300|1703
1585041300000|2020-03-24 09:15:00|3340|3285|3337|3290|3340|3290|3337|3285|5590
1585041600000|2020-03-24 09:20:00|3340|3285|3334|3325|3340|3325|3334|3285|1300
1585041900000|2020-03-24 09:25:00|3340|3335|3356|3345|3356|3348|3339|3325|3540
1585042200000|2020-03-24 09:30:00|3350|3346|3384|3370|3384|3370|3350|3345|1709
1585042500000|2020-03-24 09:35:00|3377|3377|3400|3375|3400|3384|3377|3345|1002
1585042800000|2020-03-24 09:40:00|3399|3354|3392|3345|3400|3385|3392|3334|1000
1585043100000|2020-03-24 09:45:00|3380|3346|3399|3380|3400|3380|3376|3346|3379
1585043400000|2020-03-24 09:50:00|3400|3390|3400|3390|3400|3390|3399|3390|3213
1585043700000|2020-03-24 09:55:00|3399|3371|3396|3390|3400|3390|3394|3371|2588
1585044000000|2020-03-24 10:00:00|||||||||1354
1585044300000|2020-03-24 10:05:00|3400|3371|3399|3390|3400|3390|3399|3371|721
1585044600000|2020-03-24 10:10:00|3400|3371|3402|3400|3402|3400|3395|3371|737
1585044900000|2020-03-24 10:15:00|3420|3402|3405|3397|3420|3410|3405|3397|1397
1585045200000|2020-03-24 10:20:00|3404|3371|3409|3397|3418|3397|3400|3371|6268
1585045500000|2020-03-24 10:25:00|3418|3371|3399|3397|3418|3397|3399|3371|2800
1585045800000|2020-03-24 10:30:00|3414||3407||3418||3407||845
1585046100000|2020-03-24 10:35:00|3410||3409||3410||3409||815
1585046400000|2020-03-24 10:40:00||3371||3400||3400||3371|600
1585046700000|2020-03-24 10:45:00||3397||3397||3397||3392|6675
1585047000000|2020-03-24 10:50:00|3400|3392|3408|3397|3409|3397|3400|3392|9881
1585047300000|2020-03-24 10:55:00|||||||||610
1585047600000|2020-03-24 11:00:00|3405|3392|3390|3375|3405|3400|3380|3375|25904
1585047900000|2020-03-24 11:05:00|3388|3376|3365|3360|3390|3376|3364|3353|7746
1585048200000|2020-03-24 11:10:00|3362|3361|3380|3370|3391|3390|3362|3361|4499
1585048500000|2020-03-24 11:15:00|3378|3365|3380|3360|3380|3365|3361|3360|4526
1585048800000|2020-03-24 11:20:00|3376|3351|3371|3360|3380|3370|3368|3351|9636
1585049100000|2020-03-24 11:25:00|3370|3365|3368|3367|3370|3367|3361|3356|5273
1585049400000|2020-03-24 11:30:00|3370|3368|3361|3360|3378|3370|3360|3356|14939
1585049700000|2020-03-24 11:35:00|3362|3356|3359|3353|3365|3362|3356|3353|34752
1585050000000|2020-03-24 11:40:00|3360|3355|3347|3345|3360|3359|3347|3345|3016
1585050300000|2020-03-24 11:45:00|3350|3340|3348|3341|3360|3354|3345|3340|8881
1585050600000|2020-03-24 11:50:00|3350|3345|3335|3322|3350|3345|3328|3320|13904
1585050900000|2020-03-24 11:55:00|3325|3320|3345|3340|3345|3340|3325|3320|9618
1585051200000|2020-03-24 12:00:00|3348|3341|3360|3357|3360|3357|3342|3330|34074
1585051500000|2020-03-24 12:05:00|3356|3356|3320|3310|3359|3356|3320|3310|53121
1585051800000|2020-03-24 12:10:00|3318|3304|3325|3316|3350|3318|3310|3304|7464
1585052100000|2020-03-24 12:15:00|3324|3320|3325|3310|3325|3321|3317|3307|7359
1585052400000|2020-03-24 12:20:00|3322|3312|3335|3322|3335|3325|3320|3311|25797
1585052700000|2020-03-24 12:25:00|3330|3325|3344|3321|3345|3340|3322|3320|7553
1585053000000|2020-03-24 12:30:00|3345|3324|3338|3327|3345|3337|3330|3321|4407
1585053300000|2020-03-24 12:35:00|3337|3330|3350|3347|3350|3347|3337|3327|13180
1585053600000|2020-03-24 12:40:00|3347|3345|3345|3338|3360|3355|3345|3338|15390
1585053900000|2020-03-24 12:45:00|3350|3339|3378|3375|3378|3375|3350|3339|17325
1585054200000|2020-03-24 12:50:00|3380|3376|3379|3360|3382|3380|3362|3342|12794
1585054500000|2020-03-24 12:55:00|3382|3375|3399|3385|3410|3409|3382|3375|16581
1585054800000|2020-03-24 13:00:00|3400|3392|3400|3387|3400|3398|3388|3380|15164
1585055100000|2020-03-24 13:05:00|3399|3388|3414|3410|3414|3410|3387|3386|20216
1585055400000|2020-03-24 13:10:00|3413|3407|3397|3395|3416|3407|3390|3386|14968
1585055700000|2020-03-24 13:15:00|3398|3396|3395|3390|3400|3398|3391|3386|15364
1585056000000|2020-03-24 13:20:00|3394|3391|3422|3420|3422|3420|3392|3386|43670
1585056300000|2020-03-24 13:25:00|3425|3421|3442|3413|3448|3444|3392|3385|59782
1585056600000|2020-03-24 13:30:00|3420|3414|3403|3401|3430|3426|3376|3375|1023474
1585056900000|2020-03-24 13:35:00|3404|3402|3402|3399|3421|3420|3375|3374|791179
1585057200000|2020-03-24 13:40:00|3404|3401|3344|3341|3407|3406|3342|3339|832874
1585057500000|2020-03-24 13:45:00|3346|3343|3350|3348|3360|3358|3335|3333|715156
1585057800000|2020-03-24 13:50:00|3351|3350|3344|3342|3372|3371|3342|3341|694615
1585058100000|2020-03-24 13:55:00|3345|3344|3342|3341|3359|3358|3336|3335|522049
1585058400000|2020-03-24 14:00:00|3343|3342|3362|3360|3367|3366|3337|3336|485680
1585058700000|2020-03-24 14:05:00|3361|3361|3382|3380|3387|3386|3360|3359|636280
1585059000000|2020-03-24 14:10:00|3381|3381|3400|3399|3402|3401|3372|3371|599940
1585059300000|2020-03-24 14:15:00|3402|3401|3435|3433|3436|3435|3400|3399|1066791
1585059600000|2020-03-24 14:20:00|3436|3434|3458|3457|3487|3484|3436|3434|848176
1585059900000|2020-03-24 14:25:00|3457|3456|3496|3495|3500|3499|3454|3453|703299
1585060200000|2020-03-24 14:30:00|3495|3494|3468|3466|3499|3498|3458|3457|671442
1585060500000|2020-03-24 14:35:00|3467|3467|3482|3481|3488|3487|3457|3456|580917
1585060800000|2020-03-24 14:40:00|3480|3480|3489|3488|3515|3513|3470|3468|837433
1585061100000|2020-03-24 14:45:00|3490|3487|3485|3484|3500|3499|3481|3480|468746
1585061400000|2020-03-24 14:50:00|3486|3485|3481|3480|3495|3494|3474|3473|524417
1585061700000|2020-03-24 14:55:00|3480|3479|3460|3459|3488|3487|3453|3452|473034
1585062000000|2020-03-24 15:00:00|3459|3458|3440|3439|3464|3463|3438|3438|504839
1585062300000|2020-03-24 15:05:00|3441|3440|3422|3420|3444|3443|3418|3417|439989
1585062600000|2020-03-24 15:10:00|3421|3421|3441|3440|3441|3440|3417|3416|460499
1585062900000|2020-03-24 15:15:00|3442|3442|3450|3449|3457|3456|3425|3424|402244
1585063200000|2020-03-24 15:20:00|3449|3448|3437|3435|3453|3452|3433|3432|315037
1585063500000|2020-03-24 15:25:00|3438|3436|3453|3452|3457|3456|3435|3434|417280
1585063800000|2020-03-24 15:30:00|3454|3453|3458|3457|3469|3468|3443|3442|312178
1585064100000|2020-03-24 15:35:00|3457|3456|3456|3455|3466|3465|3447|3446|534381
1585064400000|2020-03-24 15:40:00|3455|3454|3476|3475|3483|3482|3448|3447|553489
1585064700000|2020-03-24 15:45:00|3475|3474|3462|3461|3485|3484|3456|3455|426858
1585065000000|2020-03-24 15:50:00|3463|3462|3475|3474|3480|3479|3458|3457|316195
1585065300000|2020-03-24 15:55:00|3474|3473|3496|3495|3499|3498|3473|3472|419174
1585065600000|2020-03-24 16:00:00|3495|3494|3498|3497|3499|3498|3489|3488|335871
1585065900000|2020-03-24 16:05:00|3497|3496|3478|3477|3498|3497|3476|3475|389156
1585066200000|2020-03-24 16:10:00|3479|3478|3472|3471|3484|3483|3469|3468|360272
1585066500000|2020-03-24 16:15:00|3473|3472|3473|3472|3485|3484|3467|3466|405405
1585066800000|2020-03-24 16:20:00|3474|3473|3481|3480|3488|3487|3471|3470|498954
1585067100000|2020-03-24 16:25:00|3480|3479|3501|3500|3502|3501|3477|3475|575419
1585067400000|2020-03-24 16:30:00|3500|3499|3504|3503|3506|3505|3489|3488|401163
1585067700000|2020-03-24 16:35:00|3503|3502|3519|3518|3522|3521|3499|3498|445773
1585068000000|2020-03-24 16:40:00|3518|3517|3515|3514|3522|3521|3510|3509|349472
1585068300000|2020-03-24 16:45:00|3514|3513|3500|3499|3514|3513|3489|3488|468050
1585068600000|2020-03-24 16:50:00|3499|3498|3506|3505|3506|3505|3490|3489|291185
1585068900000|2020-03-24 16:55:00|3507|3506|3488|3487|3526|3525|3484|3483|512558
1585069200000|2020-03-24 17:00:00|3489|3488|3472|3471|3497|3496|3471|3470|297959
1585069500000|2020-03-24 17:05:00|3471|3470|3444|3443|3471|3470|3442|3441|461285
1585069800000|2020-03-24 17:10:00|3445|3444|3453|3452|3460|3459|3439|3438|305988
1585070100000|2020-03-24 17:15:00|3452|3451|3443|3442|3458|3457|3435|3434|321696
1585070400000|2020-03-24 17:20:00|3442|3441|3433|3431|3443|3442|3419|3418|339900
1585070700000|2020-03-24 17:25:00|3434|3432|3437|3435|3454|3452|3421|3420|353467
1585071000000|2020-03-24 17:30:00|3436|3434|3438|3437|3457|3456|3434|3432|338509
1585071300000|2020-03-24 17:35:00|3439|3438|3439|3438|3449|3448|3433|3432|276759
1585071600000|2020-03-24 17:40:00|3441|3440|3411|3410|3444|3443|3408|3407|353536
1585071900000|2020-03-24 17:45:00|3410|3409|3396|3395|3416|3415|3391|3390|500333
1585072200000|2020-03-24 17:50:00|3398|3396|3383|3381|3400|3399|3362|3361|403873
1585072500000|2020-03-24 17:55:00|3382|3382|3382|3380|3384|3383|3372|3371|368530
1585072800000|2020-03-24 18:00:00|3381|3381|3382|3381|3406|3405|3376|3375|388413
1585073100000|2020-03-24 18:05:00|3381|3380|3374|3373|3385|3385|3370|3369|318495
1585073400000|2020-03-24 18:10:00|3373|3372|3369|3368|3378|3376|3363|3361|316077
1585073700000|2020-03-24 18:15:00|3368|3367|3366|3365|3378|3377|3364|3363|399166
1585074000000|2020-03-24 18:20:00|3367|3364|3375|3374|3378|3377|3366|3364|403015
1585074300000|2020-03-24 18:25:00|3376|3375|3383|3382|3388|3387|3370|3369|376957
1585074600000|2020-03-24 18:30:00|3382|3381|3373|3372|3382|3381|3368|3367|350330
1585074900000|2020-03-24 18:35:00|3375|3373|3390|3389|3396|3395|3375|3373|266245
1585075200000|2020-03-24 18:40:00|3389|3388|3373|3371|3396|3395|3371|3370|391399
1585075500000|2020-03-24 18:45:00|3374|3372|3371|3370|3381|3380|3367|3366|315535
1585075800000|2020-03-24 18:50:00|3372|3371|3392|3391|3398|3397|3370|3369|495875
1585076100000|2020-03-24 18:55:00|3391|3390|3429|3428|3436|3434|3388|3387|502961
1585076400000|2020-03-24 19:00:00|3430|3429|3439|3438|3453|3452|3425|3423|511667
1585076700000|2020-03-24 19:05:00|3440|3439|3432|3431|3440|3439|3423|3422|293407
1585077000000|2020-03-24 19:10:00|3431|3430|3458|3457|3459|3458|3422|3420|455286
1585077300000|2020-03-24 19:15:00|3457|3456|3443|3442|3458|3457|3428|3427|478908
1585077600000|2020-03-24 19:20:00|3442|3441|3429|3428|3452|3451|3426|3425|481912
1585077900000|2020-03-24 19:25:00|3428|3427|3435|3434|3440|3439|3417|3416|458222
1585078200000|2020-03-24 19:30:00|3436|3435|3430|3428|3455|3454|3411|3410|833373
1585078500000|2020-03-24 19:35:00|3431|3429|3449|3448|3456|3455|3430|3428|628234
1585078800000|2020-03-24 19:40:00|3450|3449|3457|3456|3470|3469|3450|3449|737191
1585079100000|2020-03-24 19:45:00|3456|3455|3426|3425|3463|3462|3413|3410|781910
1585079400000|2020-03-24 19:50:00|3427|3426|3497|3496|3510|3509|3427|3426|1601200
1585079700000|2020-03-24 19:55:00|3496|3495|3552|3549|3579|3578|3493|3492|3288765
1585080000000|2020-03-24 20:00:00|3553|3550|3538|3527|3593|3552|3532|3510|833420
1585080300000|2020-03-24 20:05:00|3535|3510|3530|3515|3538|3525|3515|3485|4894
1585080600000|2020-03-24 20:10:00|3535|3511|3538|3533|3538|3533|3515|3510|8478
1585080900000|2020-03-24 20:15:00|3533|3530|3530|3515|3540|3530|3530|3515|11764
1585081200000|2020-03-24 20:20:00|3540|3530|3535|3530|3540|3530|3533|3530|2407
1585081500000|2020-03-24 20:25:00|3536|3532|3536|3530|3536|3532|3535|3530|4547
1585081800000|2020-03-24 20:30:00|3535|3531|3537|3530|3544|3540|3530|3530|3474
1585082100000|2020-03-24 20:35:00|3536|3533|3549|3545|3549|3545|3536|3530|16488
1585082400000|2020-03-24 20:40:00|3550|3546|3550|3530|3558|3548|3540|3530|5693
1585082700000|2020-03-24 20:45:00|3558|3540|3560|3541|3560|3541|3550|3540|432
1585083000000|2020-03-24 20:50:00|3559|3545|3560|3552|3560|3555|3559|3545|3951
1585083300000|2020-03-24 20:55:00|3558|3545|3560|3540|3560|3546|3545|3530|2183
1585083600000|2020-03-24 21:00:00|3549|3530|3560|3525|3560|3540|3530|3525|8204
1585083900000|2020-03-24 21:05:00|3559|3530|3544|3530|3559|3530|3530|3530|430
1585084200000|2020-03-24 21:10:00|3545|3544|3540|3525|3545|3544|3539|3525|1080
1585084500000|2020-03-24 21:15:00|3535|3535|3535|3520|3535|3535|3535|3520|506
1585084800000|2020-03-24 21:20:00|3530||3525||3535||3525||3628
1585085100000|2020-03-24 21:25:00|3524|3515|3525|3512|3525|3516|3515|3512|2019
1585085400000|2020-03-24 21:30:00|3522|3513|3540|3525|3540|3526|3522|3512|1438
1585085700000|2020-03-24 21:35:00|3539|3530|3539|3530|3539|3530|3539|3530|288
1585086000000|2020-03-24 21:40:00|3534|3531|3533|3530|3534|3531|3533|3530|260
1585086300000|2020-03-24 21:45:00|3534|3533|3540|3534|3540|3534|3534|3533|1018
1585086600000|2020-03-24 21:50:00|3544|3535|3544|3534|3544|3535|3544|3534|1895
1585086900000|2020-03-24 21:55:00|3540|3540|3544|3540|3544|3540|3540|3540|976
1585087200000|2020-03-24 22:00:00|3543|3534|3543|3533|3543|3534|3543|3533|56
1585087500000|2020-03-24 22:05:00||3530||3534||3534||3530|715
1585087800000|2020-03-24 22:10:00|3544|3544|3550|3544|3550|3545|3544|3544|964
1585088100000|2020-03-24 22:15:00||3548||3548||3548||3548|423
1585088400000|2020-03-24 22:20:00|3549|3549|3550|3544|3550|3549|3549|3544|1077
1585088700000|2020-03-24 22:25:00|3551|3549|3550|3544|3560|3549|3550|3544|473
1585089000000|2020-03-24 22:30:00|3560|3551|3565|3545|3565|3552|3551|3544|2532
1585089300000|2020-03-24 22:35:00|3550|3550|3560|3550|3570|3550|3550|3550|6618
1585089600000|2020-03-24 22:40:00|3558|3558|3570|3550|3570|3558|3551|3550|2083
1585089900000|2020-03-24 22:45:00|3568|3551|3567|3557|3568|3557|3567|3550|1121
1585090200000|2020-03-24 22:50:00|3568|3560|3570|3568|3570|3568|3568|3560|969
1585090500000|2020-03-24 22:55:00|3575|3569|3588|3575|3588|3575|3570|3569|2685
1585090800000|2020-03-24 23:00:00|3589|3580|3595|3590|3595|3590|3589|3580|2749
1585091100000|2020-03-24 23:05:00|3596|3596|3595|3590|3600|3596|3593|3585|7492
1585091400000|2020-03-24 23:10:00|3600|3585|3599|3595|3600|3599|3585|3580|1412
1585091700000|2020-03-24 23:15:00|3598|3580|3589|3583|3599|3598|3587|3580|784
1585092000000|2020-03-24 23:20:00|3580|3580|3587|3568|3589|3580|3580|3568|7650
1585092300000|2020-03-24 23:25:00|3589|3560|3567|3551|3589|3567|3565|3550|1307
1585092600000|2020-03-24 23:30:00|3555|3552|3560|3551|3567|3553|3553|3551|1440
1585092900000|2020-03-24 23:35:00|3557|3555|3567|3551|3567|3557|3557|3551|482
1585093200000|2020-03-24 23:40:00|3557|3550|3561|3550|3567|3550|3557|3550|1632
1585093500000|2020-03-24 23:45:00|3560|3544|3544|3530|3560|3544|3544|3530|2657
1585093800000|2020-03-24 23:50:00|3530|3525|3544|3515|3544|3525|3515|3510|2276
1585094100000|2020-03-24 23:55:00|3540||3544||3544||3520||2314
1585123200000|2020-03-25 08:00:00|3695|3647|3739|3670|3777|3700|3695|3647|447
1585123500000|2020-03-25 08:05:00|3716|3660|3715|3660|3716|3695|3714|3660|636
1585123800000|2020-03-25 08:10:00|3700|3661|3715|3698|3715|3698|3700|3660|683
1585124100000|2020-03-25 08:15:00|3716|3660|3716|3663|3716|3690|3700|3660|943
1585124400000|2020-03-25 08:20:00|3711|3708|3725|3712|3739|3720|3711|3708|2632
1585124700000|2020-03-25 08:25:00|3731|3662|3731|3700|3731|3715|3712|3662|3202
1585125000000|2020-03-25 08:30:00||3710||3705||3725||3700|463
1585125300000|2020-03-25 08:35:00||3715||3715||3715||3715|525
1585125600000|2020-03-25 08:40:00|3738|3731|3738|3715|3738|3731|3720|3715|5710
1585125900000|2020-03-25 08:45:00|3725||3725||3725||3725||476
1585126200000|2020-03-25 08:50:00|3738|3700|3738|3692|3738|3720|3738|3691|1338
1585126500000|2020-03-25 08:55:00|3737|3695|3738|3695|3738|3696|3737|3695|423
1585126800000|2020-03-25 09:00:00||3696||3706||3731||3695|850
1585127100000|2020-03-25 09:05:00|3742|3712|3765|3745|3765|3762|3730|3712|911
1585127400000|2020-03-25 09:10:00|3776|3746|3786|3745|3786|3757|3776|3745|474
1585127700000|2020-03-25 09:15:00|3760|3755|3786|3749|3786|3755|3760|3745|257
1585128000000|2020-03-25 09:20:00|3780|3780|3786|3749|3786|3780|3780|3730|747
1585128300000|2020-03-25 09:25:00|3778|3755|3778|3770|3778|3770|3778|3755|775
1585128600000|2020-03-25 09:30:00|3786|3790|3800|3790|3810|3790|3786|3770|2799
1585128900000|2020-03-25 09:35:00|3810|3785|3824|3787|3824|3810|3809|3785|2663
1585129200000|2020-03-25 09:40:00|3820|3788|3824|3800|3824|3820|3820|3785|1240
1585129500000|2020-03-25 09:45:00|3800|3785|3794|3785|3824|3792|3792|3785|524
1585129800000|2020-03-25 09:50:00|3800|3800|3799|3765|3824|3800|3785|3765|1615
1585130100000|2020-03-25 09:55:00|3800|3785|3800|3765|3824|3785|3782|3765|563
1585130400000|2020-03-25 10:00:00|3805||3798||3805||3798||100
1585130700000|2020-03-25 10:05:00|3780|3780|3780|3750|3780|3780|3780|3750|1812
1585131000000|2020-03-25 10:10:00|3765|3731|3750|3731|3780|3731|3750|3731|328
1585131300000|2020-03-25 10:15:00|3749|3730|3760|3703|3760|3730|3749|3703|436
1585131600000|2020-03-25 10:20:00|3755|3695|3750|3663|3755|3706|3695|3663|1718
1585131900000|2020-03-25 10:25:00|3706|3667|3664|3655|3750|3680|3658|3623|494
1585132200000|2020-03-25 10:30:00|3655|3625|3750|3631|3750|3633|3655|3623|910
1585132500000|2020-03-25 10:35:00|3700|3632|3670|3631|3700|3638|3667|3631|112
1585132800000|2020-03-25 10:40:00|3650|3632|3646|3611|3691|3632|3612|3606|8244
1585133100000|2020-03-25 10:45:00|3647|3612|3624|3615|3647|3615|3624|3611|5188
1585133400000|2020-03-25 10:50:00|3615|3611|3600|3590|3615|3611|3600|3590|5972
1585133700000|2020-03-25 10:55:00|3615|3598|3623|3557|3623|3598|3570|3541|2060
1585134000000|2020-03-25 11:00:00|3598|3544|3597|3575|3598|3577|3557|3544|11373
1585134300000|2020-03-25 11:05:00|3598|3588|3598|3582|3600|3594|3595|3575|5269
1585134600000|2020-03-25 11:10:00|3600|3577|3620|3605|3620|3605|3578|3577|12045
1585134900000|2020-03-25 11:15:00|3612|3610|3589|3578|3620|3610|3587|3578|1201
1585135200000|2020-03-25 11:20:00|3580|3579|3595|3590|3600|3591|3580|3578|3211
1585135500000|2020-03-25 11:25:00|3600|3591|3618|3600|3619|3600|3594|3591|2450
1585135800000|2020-03-25 11:30:00|3615|3601|3613|3578|3615|3601|3597|3578|9399
1585136100000|2020-03-25 11:35:00|3612|3577|3600|3580|3613|3605|3568|3561|5591
1585136400000|2020-03-25 11:40:00|3580|3570|3598|3590|3615|3603|3580|3562|1886
1585136700000|2020-03-25 11:45:00|3596|3589|3580|3560|3598|3589|3561|3550|7673
1585137000000|2020-03-25 11:50:00|3560|3550|3561|3560|3580|3570|3560|3550|1576
1585137300000|2020-03-25 11:55:00|3579|3561|3570|3561|3579|3561|3568|3561|1803
1585137600000|2020-03-25 12:00:00|3579|3570|3614|3586|3614|3600|3579|3570|27170
1585137900000|2020-03-25 12:05:00|3609|3590|3610|3606|3620|3615|3600|3585|6697
1585138200000|2020-03-25 12:10:00|3606|3605|3599|3590|3610|3605|3589|3585|4016
1585138500000|2020-03-25 12:15:00|3600|3600|3642|3612|3650|3635|3600|3590|11058
1585138800000|2020-03-25 12:20:00|3638|3620|3649|3647|3650|3647|3622|3620|4731
1585139100000|2020-03-25 12:25:00|3650|3630|3630|3623|3650|3638|3630|3623|5410
1585139400000|2020-03-25 12:30:00|3628|3625|3650|3640|3663|3650|3628|3620|12578
1585139700000|2020-03-25 12:35:00|3645|3642|3680|3657|3684|3677|3645|3640|16701
1585140000000|2020-03-25 12:40:00|3679|3670|3669|3640|3684|3680|3663|3640|6952
1585140300000|2020-03-25 12:45:00|3660|3650|3650|3641|3660|3650|3640|3631|2847
1585140600000|2020-03-25 12:50:00|3648|3642|3689|3670|3689|3681|3648|3641|21783
1585140900000|2020-03-25 12:55:00|3697|3683|3772|3761|3772|3770|3683|3675|42476
1585141200000|2020-03-25 13:00:00|3769|3750|3720|3705|3787|3780|3713|3700|51537
1585141500000|2020-03-25 13:05:00|3715|3711|3738|3730|3749|3744|3715|3705|32117
1585141800000|2020-03-25 13:10:00|3739|3732|3749|3725|3749|3740|3720|3712|18081
1585142100000|2020-03-25 13:15:00|3739|3740|3690|3674|3749|3740|3668|3658|47279
1585142400000|2020-03-25 13:20:00|3689|3675|3671|3662|3690|3687|3669|3661|24841
1585142700000|2020-03-25 13:25:00|3672|3666|3695|3651|3695|3694|3656|3650|67925
1585143000000|2020-03-25 13:30:00|3673|3650|3721|3720|3729|3728|3651|3650|2023369
1585143300000|2020-03-25 13:35:00|3720|3718|3809|3806|3812|3810|3716|3714|1260808
1585143600000|2020-03-25 13:40:00|3808|3807|3770|3768|3831|3830|3758|3755|840442
1585143900000|2020-03-25 13:45:00|3771|3766|3723|3722|3774|3773|3706|3703|566691
1585144200000|2020-03-25 13:50:00|3724|3723|3673|3671|3732|3730|3665|3663|552473
1585144500000|2020-03-25 13:55:00|3676|3670|3597|3593|3677|3675|3572|3570|1236560
1585144800000|2020-03-25 14:00:00|3598|3595|3583|3579|3618|3615|3560|3558|458056
1585145100000|2020-03-25 14:05:00|3586|3583|3586|3583|3600|3598|3569|3567|356328
1585145400000|2020-03-25 14:10:00|3585|3582|3552|3549|3591|3589|3548|3546|375207
1585145700000|2020-03-25 14:15:00|3553|3552|3557|3555|3568|3566|3547|3545|344576
1585146000000|2020-03-25 14:20:00|3556|3554|3539|3538|3569|3567|3534|3533|456392
1585146300000|2020-03-25 14:25:00|3540|3539|3569|3568|3577|3575|3518|3517|403853
1585146600000|2020-03-25 14:30:00|3568|3567|3593|3590|3620|3615|3568|3565|459669
1585146900000|2020-03-25 14:35:00|3592|3589|3601|3600|3615|3614|3576|3572|332130
1585147200000|2020-03-25 14:40:00|3600|3599|3611|3609|3627|3625|3596|3594|342305
1585147500000|2020-03-25 14:45:00|3610|3610|3618|3617|3640|3639|3594|3592|506568
1585147800000|2020-03-25 14:50:00|3619|3618|3638|3637|3654|3653|3614|3613|471961
1585148100000|2020-03-25 14:55:00|3639|3638|3657|3656|3663|3662|3628|3626|348566
1585148400000|2020-03-25 15:00:00|3658|3657|3659|3657|3665|3664|3649|3648|351687
1585148700000|2020-03-25 15:05:00|3660|3658|3671|3670|3677|3676|3653|3652|397605
1585149000000|2020-03-25 15:10:00|3672|3671|3640|3639|3677|3676|3636|3635|501724
1585149300000|2020-03-25 15:15:00|3639|3638|3653|3652|3658|3657|3631|3630|322914
1585149600000|2020-03-25 15:20:00|3654|3653|3674|3672|3678|3677|3645|3644|473619
1585149900000|2020-03-25 15:25:00|3673|3673|3676|3675|3694|3693|3669|3668|598234
1585150200000|2020-03-25 15:30:00|3677|3674|3698|3696|3700|3699|3665|3664|311564
1585150500000|2020-03-25 15:35:00|3697|3695|3686|3685|3705|3705|3685|3684|487913
1585150800000|2020-03-25 15:40:00|3687|3686|3685|3684|3693|3692|3675|3674|356804
1585151100000|2020-03-25 15:45:00|3684|3683|3671|3670|3691|3690|3671|3670|301590
1585151400000|2020-03-25 15:50:00|3672|3671|3661|3660|3683|3682|3654|3652|276290
1585151700000|2020-03-25 15:55:00|3662|3661|3663|3662|3672|3671|3651|3650|254289
1585152000000|2020-03-25 16:00:00|3664|3663|3682|3681|3684|3683|3660|3659|234340
1585152300000|2020-03-25 16:05:00|3681|3680|3696|3695|3704|3703|3681|3680|386864
1585152600000|2020-03-25 16:10:00|3697|3696|3714|3712|3714|3713|3693|3692|320583
1585152900000|2020-03-25 16:15:00|3713|3711|3736|3735|3737|3736|3708|3707|297063
1585153200000|2020-03-25 16:20:00|3737|3736|3749|3748|3758|3757|3736|3735|369543
1585153500000|2020-03-25 16:25:00|3750|3749|3767|3766|3769|3768|3745|3744|427414
1585153800000|2020-03-25 16:30:00|3766|3765|3773|3771|3777|3776|3744|3743|468279
1585154100000|2020-03-25 16:35:00|3772|3772|3817|3816|3817|3816|3766|3765|501992
1585154400000|2020-03-25 16:40:00|3818|3817|3813|3812|3829|3828|3797|3795|623004
1585154700000|2020-03-25 16:45:00|3812|3811|3827|3826|3846|3845|3802|3801|444064
1585155000000|2020-03-25 16:50:00|3826|3825|3814|3812|3839|3838|3809|3808|541336
1585155300000|2020-03-25 16:55:00|3815|3814|3776|3775|3827|3826|3763|3761|567095
1585155600000|2020-03-25 17:00:00|3777|3776|3820|3819|3827|3826|3773|3772|398144
1585155900000|2020-03-25 17:05:00|3819|3818|3838|3837|3842|3841|3808|3807|339674
1585156200000|2020-03-25 17:10:00|3837|3836|3810|3808|3838|3837|3802|3800|373483
1585156500000|2020-03-25 17:15:00|3809|3809|3842|3841|3842|3841|3807|3806|211356
1585156800000|2020-03-25 17:20:00|3841|3840|3857|3856|3858|3857|3834|3833|402882
1585157100000|2020-03-25 17:25:00|3856|3855|3838|3837|3857|3855|3819|3818|284511
1585157400000|2020-03-25 17:30:00|3837|3836|3852|3851|3852|3851|3828|3827|350266
1585157700000|2020-03-25 17:35:00|3851|3850|3845|3844|3857|3856|3841|3840|303812
1585158000000|2020-03-25 17:40:00|3844|3843|3859|3858|3860|3859|3843|3842|399355
1585158300000|2020-03-25 17:45:00|3858|3857|3851|3850|3859|3858|3837|3836|343819
1585158600000|2020-03-25 17:50:00|3850|3849|3810|3809|3852|3851|3808|3807|297525
1585158900000|2020-03-25 17:55:00|3809|3808|3789|3787|3813|3812|3777|3776|447075
1585159200000|2020-03-25 18:00:00|3790|3788|3797|3796|3836|3835|3761|3760|626030
1585159500000|2020-03-25 18:05:00|3796|3795|3788|3787|3798|3797|3766|3765|289576
1585159800000|2020-03-25 18:10:00|3789|3786|3830|3829|3834|3833|3785|3784|238944
1585160100000|2020-03-25 18:15:00|3832|3830|3829|3828|3837|3836|3811|3810|260502
1585160400000|2020-03-25 18:20:00|3828|3827|3831|3830|3841|3840|3818|3817|313040
1585160700000|2020-03-25 18:25:00|3832|3831|3803|3802|3834|3833|3795|3793|288006
1585161000000|2020-03-25 18:30:00|3802|3801|3769|3767|3812|3810|3766|3765|284379
1585161300000|2020-03-25 18:35:00|3770|3768|3795|3794|3797|3796|3768|3766|218661
1585161600000|2020-03-25 18:40:00|3794|3793|3804|3803|3805|3804|3780|3778|227372
1585161900000|2020-03-25 18:45:00|3805|3804|3820|3819|3828|3826|3803|3802|316134
1585162200000|2020-03-25 18:50:00|3819|3818|3812|3811|3825|3824|3801|3800|222821
1585162500000|2020-03-25 18:55:00|3813|3812|3829|3828|3839|3838|3808|3807|317507
1585162800000|2020-03-25 19:00:00|3830|3827|3839|3839|3845|3844|3825|3824|344977
1585163100000|2020-03-25 19:05:00|3838|3838|3805|3804|3839|3839|3803|3802|373611
1585163400000|2020-03-25 19:10:00|3806|3805|3790|3789|3807|3805|3777|3776|386284
1585163700000|2020-03-25 19:15:00|3791|3790|3802|3801|3804|3803|3789|3788|1359973
1585164000000|2020-03-25 19:20:00|3800|3800|3802|3801|3813|3812|3799|3798|412552
1585164300000|2020-03-25 19:25:00|3801|3800|3774|3773|3807|3806|3771|3770|700690
1585164600000|2020-03-25 19:30:00|3775|3774|3799|3798|3809|3808|3775|3774|534464
1585164900000|2020-03-25 19:35:00|3798|3797|3788|3787|3808|3807|3781|3780|432842
1585165200000|2020-03-25 19:40:00|3787|3786|3778|3777|3810|3809|3772|3770|551742
1585165500000|2020-03-25 19:45:00|3777|3776|3757|3756|3782|3781|3753|3752|716978
1585165800000|2020-03-25 19:50:00|3756|3757|3740|3739|3759|3758|3695|3694|1490207
1585166100000|2020-03-25 19:55:00|3739|3738|3729|3728|3762|3761|3705|3703|1818832
1585166400000|2020-03-25 20:00:00|3733|3725|3739|3699|3782|3742|3725|3680|278991
1585166700000|2020-03-25 20:05:00|3720|3700|3737|3714|3739|3720|3720|3700|151633
1585167000000|2020-03-25 20:10:00|3739|3710|3739|3710|3739|3713|3710|3701|3941
1585167300000|2020-03-25 20:15:00|3720|3703|3739|3720|3739|3720|3715|3702|2464
1585167600000|2020-03-25 20:20:00|3735|3702|3729|3707|3739|3708|3725|3702|1294
1585167900000|2020-03-25 20:25:00|3728|3726|3726|3707|3728|3726|3726|3707|938
1585168200000|2020-03-25 20:30:00|3720|3702|3716|3708|3720|3708|3716|3702|1001
1585168500000|2020-03-25 20:35:00|3720|3716|3724|3708|3726|3720|3720|3708|1239
1585168800000|2020-03-25 20:40:00|3720|3710|3719|3708|3724|3710|3719|3708|1745
1585169100000|2020-03-25 20:45:00|3722|3710|3718|3708|3722|3710|3715|3708|5104
1585169400000|2020-03-25 20:50:00|3717||3717||3717||3717||302
1585169700000|2020-03-25 20:55:00|3715|3709|3726|3717|3726|3717|3715|3709|1339
1585170000000|2020-03-25 21:00:00|3725|3709|3725|3710|3725|3710|3725|3709|930
1585170300000|2020-03-25 21:05:00|3726|3725|3726|3725|3726|3725|3726|3725|877
1585170600000|2020-03-25 21:10:00|3730|3726|3730|3725|3730|3726|3730|3725|752
1585170900000|2020-03-25 21:15:00|||||||||182
1585171200000|2020-03-25 21:20:00|3728||3728||3728||3728||376
1585171500000|2020-03-25 21:25:00|3735||3735||3735||3735||1634
1585171800000|2020-03-25 21:30:00|3728||3735||3735||3728||1367
1585172100000|2020-03-25 21:35:00|3730|3730|3730|3725|3735|3730|3728|3725|1844
1585172400000|2020-03-25 21:40:00|3735||3735||3735||3735||1384
1585172700000|2020-03-25 21:45:00||3730||3730||3730||3730|619
1585173000000|2020-03-25 21:50:00|3738|3725|3738|3735|3738|3735|3738|3725|2773
1585173300000|2020-03-25 21:55:00||3737||3726||3737||3725|2267
1585173600000|2020-03-25 22:00:00|3735|3730|3745|3740|3745|3740|3730|3725|4617
1585173900000|2020-03-25 22:05:00|3749|3735|3760|3759|3760|3759|3749|3735|997
1585174200000|2020-03-25 22:10:00|3780|3763|3777|3751|3780|3763|3777|3751|1564
1585174500000|2020-03-25 22:15:00|||||||||157
1585174800000|2020-03-25 22:20:00|3774|3752|3775|3732|3777|3775|3750|3731|20922
1585175100000|2020-03-25 22:25:00|3774|3729|3774|3740|3775|3740|3774|3729|318
1585175400000|2020-03-25 22:30:00|3765|3765|3759|3726|3765|3765|3742|3725|4995
1585175700000|2020-03-25 22:35:00|3755|3740|3765|3760|3765|3760|3755|3740|2161
1585176000000|2020-03-25 22:40:00||3755||3760||3760||3755|201
1585176300000|2020-03-25 22:45:00|3777|3765|3780|3765|3780|3777|3777|3765|590
1585176600000|2020-03-25 22:50:00|3778|3750|3770|3730|3778|3750|3750|3730|1196
1585176900000|2020-03-25 22:55:00|3769|3732|3755|3735|3769|3735|3755|3730|1620
1585177200000|2020-03-25 23:00:00|3743|3736|3755|3736|3755|3736|3743|3736|88
1585177500000|2020-03-25 23:05:00|3750|3737|3750|3741|3750|3741|3750|3736|571
1585177800000|2020-03-25 23:10:00|3748|3740|3748|3740|3748|3741|3748|3740|804
1585178100000|2020-03-25 23:15:00|3750|3732|3729|3725|3755|3732|3729|3725|2867
1585178400000|2020-03-25 23:20:00|3727|3729|3754|3730|3755|3732|3727|3729|3145
1585178700000|2020-03-25 23:25:00|3730|3729|3779|3760|3780|3760|3730|3725|5938
1585179000000|2020-03-25 23:30:00||3759||3759||3759||3759|1480
1585179300000|2020-03-25 23:35:00|3775|3770|3764|3760|3775|3770|3764|3759|3000
1585179600000|2020-03-25 23:40:00|3779|3759|3774|3760|3779|3760|3766|3759|5944
1585179900000|2020-03-25 23:45:00|3778|3773|3777|3773|3778|3773|3777|3773|2705
1585180200000|2020-03-25 23:50:00|3773|3760|3768|3759|3773|3760|3768|3759|2236
1585180500000|2020-03-25 23:55:00|3769|3760|3769|3768|3769|3768|3769|3760|872
1585209600000|2020-03-26 08:00:00|3718|3687|3699|3601|3718|3687|3699|3600|586
1585209900000|2020-03-26 08:05:00|3662|3651|3719|3669|3722|3669|3662|3651|290
1585210200000|2020-03-26 08:10:00|3721|3670|3705|3667|3725|3671|3705|3666|0
1585210500000|2020-03-26 08:15:00||3666||3668||3668||3666|0
1585210800000|2020-03-26 08:20:00|3653|3669|3649|3603|3653|3678|3649|3600|890
1585211100000|2020-03-26 08:25:00|3652|3604|3669|3619|3749|3641|3627|3602|1520
1585211700000|2020-03-26 08:35:00|3670|3618|3667|3631|3670|3631|3667|3603|294
1585212000000|2020-03-26 08:40:00|3670|3630|3650|3630|3670|3645|3645|3630|300
1585212300000|2020-03-26 08:45:00|3670|3603|3670|3611|3670|3612|3664|3603|256
1585212600000|2020-03-26 08:50:00|3666|3610|3666|3612|3670|3612|3665|3610|0
1585212900000|2020-03-26 08:55:00|3664|3613|3669|3618|3669|3618|3664|3613|0
1585213200000|2020-03-26 09:00:00|3698|3619|3698|3625|3700|3626|3695|3619|10
1585213500000|2020-03-26 09:05:00||3626||3634||3634||3624|0
1585213800000|2020-03-26 09:10:00||3632||3632||3635||3632|0
1585214100000|2020-03-26 09:15:00|3697|3633|3697|3632|3697|3633|3697|3632|0
1585214400000|2020-03-26 09:20:00|3698|3633|3698|3633|3698|3633|3698|3632|0
1585214700000|2020-03-26 09:25:00|3697|3666|3699|3667|3699|3667|3697|3666|46
1585215000000|2020-03-26 09:30:00|3697|3666|3700|3683|3700|3683|3697|3666|209
1585215300000|2020-03-26 09:35:00|3683|3666|3683|3666|3683|3666|3683|3666|279
1585215600000|2020-03-26 09:40:00|3695||3696||3697||3694||16
1585215900000|2020-03-26 09:45:00|3699|3671|3693|3671|3702|3671|3693|3671|210
1585216200000|2020-03-26 09:50:00|3702|3666|3692|3666|3725|3666|3692|3666|0
1585216500000|2020-03-26 09:55:00|3693||3692||3693||3692||0
1585216800000|2020-03-26 10:00:00|3693|3667|3714|3693|3725|3693|3693|3666|615
1585217100000|2020-03-26 10:05:00|3725||3724||3725||3713||0
1585217400000|2020-03-26 10:10:00|3725|3671|3693|3671|3725|3672|3693|3671|1014
1585217700000|2020-03-26 10:15:00|3724|3672|3723|3673|3724|3673|3723|3672|82
1585218000000|2020-03-26 10:20:00|3693|3671|3693|3671|3693|3671|3693|3671|0
1585218300000|2020-03-26 10:25:00||3675||3681||3681||3675|0
1585218600000|2020-03-26 10:30:00|3700||3700||3700||3700||500
1585218900000|2020-03-26 10:35:00|3724|3680|3722|3682|3725|3682|3722|3680|1271
1585219200000|2020-03-26 10:40:00||3680||3686||3686||3680|0
1585219500000|2020-03-26 10:45:00|3721|3683|3725|3705|3725|3705|3720|3683|125
1585219800000|2020-03-26 10:50:00|3724||3719||3724||3719||100
1585220100000|2020-03-26 10:55:00|3705|3700|3714|3688|3720|3700|3700|3688|1685
1585220400000|2020-03-26 11:00:00|3719|3700|3709|3700|3719|3710|3705|3688|5548
1585220700000|2020-03-26 11:05:00|3710|3707|3710|3686|3710|3709|3699|3686|2079
1585221000000|2020-03-26 11:10:00|3711|3691|3708|3707|3711|3708|3708|3686|100
1585221300000|2020-03-26 11:15:00|3710|3706|3711|3701|3711|3707|3705|3701|2256
1585221600000|2020-03-26 11:20:00|3705|3703|3711|3701|3711|3703|3705|3701|700
1585221900000|2020-03-26 11:25:00||3703||3706||3708||3701|189
1585222200000|2020-03-26 11:30:00|3710|3707|3711|3704|3711|3707|3705|3704|1514
1585222500000|2020-03-26 11:35:00|3709|3703|3707|3705|3709|3705|3707|3703|48
1585222800000|2020-03-26 11:40:00|3705|3703|3705|3699|3705|3703|3703|3699|2342
1585223100000|2020-03-26 11:45:00|3703|3701|3706|3680|3711|3701|3690|3670|2150
1585223400000|2020-03-26 11:50:00|3680|3674|3699|3670|3706|3680|3675|3670|8066
1585223700000|2020-03-26 11:55:00|3700|3667|3675|3667|3700|3674|3675|3667|2854
1585224000000|2020-03-26 12:00:00||3669||3669||3669||3669|22876
1585224300000|2020-03-26 12:05:00|3670|3667|3675|3667|3675|3667|3670|3667|2813
1585224600000|2020-03-26 12:10:00|3674|3666|3654|3650|3674|3666|3654|3650|1984
1585224900000|2020-03-26 12:15:00|3652|3637|3654|3633|3654|3650|3645|3633|6911
1585225200000|2020-03-26 12:20:00|3660|3641|3660|3650|3665|3660|3660|3633|1075
1585225500000|2020-03-26 12:25:00|3654|3647|3640|3620|3654|3650|3633|3620|2702
1585225800000|2020-03-26 12:30:00|3637|3625|3675|3620|3675|3666|3635|3620|4876
1585226100000|2020-03-26 12:35:00|3674|3660|3700|3675|3700|3677|3674|3620|1540
1585226400000|2020-03-26 12:40:00|3711|3677|3687|3686|3711|3688|3687|3677|4235
1585226700000|2020-03-26 12:45:00|3685|3680|3679|3666|3687|3680|3667|3661|2398
1585227000000|2020-03-26 12:50:00|3687|3679|3700|3690|3711|3695|3686|3679|2294
1585227300000|2020-03-26 12:55:00|3698|3689|3701|3682|3711|3705|3695|3682|9109
1585227600000|2020-03-26 13:00:00|3702|3687|3720|3711|3720|3711|3693|3687|9871
1585227900000|2020-03-26 13:05:00|3719|3712|3740|3722|3748|3730|3719|3711|8680
1585228200000|2020-03-26 13:10:00|3729|3725|3741|3722|3743|3729|3723|3722|4832
1585228500000|2020-03-26 13:15:00|3740|3729|3743|3712|3743|3730|3729|3711|10279
1585228800000|2020-03-26 13:20:00|3738|3713|3749|3742|3750|3742|3737|3713|6427
1585229100000|2020-03-26 13:25:00|3750|3725|3767|3750|3782|3760|3738|3711|14313
1585229400000|2020-03-26 13:30:00|3780|3747|3720|3718|3799|3796|3715|3712|644098
1585229700000|2020-03-26 13:35:00|3719|3717|3694|3692|3734|3732|3693|3692|539242
1585230000000|2020-03-26 13:40:00|3697|3695|3716|3714|3716|3715|3690|3689|562268
1585230300000|2020-03-26 13:45:00|3717|3715|3683|3681|3730|3727|3673|3672|464973
1585230600000|2020-03-26 13:50:00|3684|3682|3738|3736|3740|3738|3674|3673|505006
1585230900000|2020-03-26 13:55:00|3739|3737|3757|3755|3770|3768|3732|3731|469484
1585231200000|2020-03-26 14:00:00|3756|3754|3742|3741|3773|3771|3727|3726|378447
1585231500000|2020-03-26 14:05:00|3743|3742|3795|3794|3800|3799|3743|3742|520405
1585231800000|2020-03-26 14:10:00|3794|3793|3798|3796|3819|3818|3788|3787|483539
1585232100000|2020-03-26 14:15:00|3797|3797|3834|3833|3836|3835|3795|3794|934261
1585232400000|2020-03-26 14:20:00|3835|3834|3833|3831|3873|3871|3831|3830|740001
1585232700000|2020-03-26 14:25:00|3832|3830|3799|3797|3839|3837|3797|3796|475665
1585233000000|2020-03-26 14:30:00|3800|3798|3837|3836|3841|3839|3799|3798|340915
1585233300000|2020-03-26 14:35:00|3836|3835|3827|3826|3840|3838|3807|3806|311201
1585233600000|2020-03-26 14:40:00|3826|3825|3824|3822|3828|3826|3791|3790|424593
1585233900000|2020-03-26 14:45:00|3823|3823|3803|3802|3838|3837|3794|3793|327671
1585234200000|2020-03-26 14:50:00|3802|3801|3816|3815|3819|3817|3789|3788|333272
1585234500000|2020-03-26 14:55:00|3815|3814|3829|3828|3837|3836|3810|3809|343848
1585234800000|2020-03-26 15:00:00|3830|3829|3848|3847|3848|3847|3805|3804|325650
1585235100000|2020-03-26 15:05:00|3847|3846|3845|3843|3860|3859|3830|3826|363152
1585235400000|2020-03-26 15:10:00|3846|3844|3867|3865|3875|3874|3846|3844|328609
1585235700000|2020-03-26 15:15:00|3866|3864|3880|3878|3883|3882|3854|3853|388082
1585236000000|2020-03-26 15:20:00|3881|3880|3881|3880|3896|3895|3854|3852|422118
1585236300000|2020-03-26 15:25:00|3882|3881|3902|3901|3905|3904|3872|3871|364760
1585236600000|2020-03-26 15:30:00|3901|3900|3921|3919|3925|3924|3872|3870|542489
1585236900000|2020-03-26 15:35:00|3920|3918|3928|3926|3945|3943|3908|3907|472611
1585237200000|2020-03-26 15:40:00|3927|3927|3948|3946|3957|3955|3927|3925|395753
1585237500000|2020-03-26 15:45:00|3947|3945|3917|3916|3948|3946|3905|3904|360670
1585237800000|2020-03-26 15:50:00|3918|3917|3930|3928|3947|3945|3914|3913|348778
1585238100000|2020-03-26 15:55:00|3929|3927|3904|3903|3930|3929|3902|3901|326359
1585238400000|2020-03-26 16:00:00|3905|3904|3908|3906|3924|3923|3903|3902|381607
1585238700000|2020-03-26 16:05:00|3909|3907|3873|3872|3909|3907|3865|3863|594545
1585239000000|2020-03-26 16:10:00|3874|3873|3862|3860|3883|3882|3856|3855|376580
1585239300000|2020-03-26 16:15:00|3863|3861|3829|3827|3864|3861|3824|3824|330126
1585239600000|2020-03-26 16:20:00|3828|3828|3866|3864|3871|3870|3817|3816|353061
1585239900000|2020-03-26 16:25:00|3867|3866|3859|3857|3885|3884|3839|3838|339766
1585240200000|2020-03-26 16:30:00|3858|3856|3858|3857|3867|3866|3848|3846|191518
1585240500000|2020-03-26 16:35:00|3857|3856|3832|3831|3861|3859|3828|3827|258466
1585240800000|2020-03-26 16:40:00|3833|3832|3832|3831|3841|3839|3824|3823|246578
1585241100000|2020-03-26 16:45:00|3831|3830|3835|3834|3838|3837|3824|3823|248069
1585241400000|2020-03-26 16:50:00|3834|3833|3839|3837|3849|3848|3834|3833|161912
1585241700000|2020-03-26 16:55:00|3838|3838|3841|3840|3845|3843|3826|3825|209504
1585242000000|2020-03-26 17:00:00|3840|3839|3850|3849|3851|3850|3833|3831|217159
1585242300000|2020-03-26 17:05:00|3848|3848|3808|3806|3858|3857|3807|3806|353720
1585242600000|2020-03-26 17:10:00|3807|3805|3796|3794|3816|3814|3792|3791|374225
1585242900000|2020-03-26 17:15:00|3797|3795|3797|3796|3813|3812|3783|3782|241471
1585243200000|2020-03-26 17:20:00|3798|3797|3776|3775|3799|3798|3755|3754|301554
1585243500000|2020-03-26 17:25:00|3775|3774|3789|3788|3794|3792|3762|3761|302152
1585243800000|2020-03-26 17:30:00|3788|3787|3785|3784|3794|3793|3762|3761|281603
1585244100000|2020-03-26 17:35:00|3786|3785|3770|3769|3789|3787|3756|3755|338226
1585244400000|2020-03-26 17:40:00|3771|3770|3795|3794|3796|3794|3765|3765|264825
1585244700000|2020-03-26 17:45:00|3796|3795|3795|3794|3797|3796|3778|3777|273378
1585245000000|2020-03-26 17:50:00|3796|3795|3808|3807|3812|3811|3790|3789|341669
1585245300000|2020-03-26 17:55:00|3807|3806|3789|3787|3819|3818|3785|3784|267707
1585245600000|2020-03-26 18:00:00|3790|3788|3776|3775|3797|3795|3772|3771|233451
1585245900000|2020-03-26 18:05:00|3777|3776|3743|3742|3777|3776|3735|3734|370550
1585246200000|2020-03-26 18:10:00|3742|3741|3736|3735|3757|3756|3725|3724|320139
1585246500000|2020-03-26 18:15:00|3737|3736|3737|3735|3749|3748|3728|3726|272536
1585246800000|2020-03-26 18:20:00|3736|3734|3748|3747|3764|3762|3732|3731|273609
1585247100000|2020-03-26 18:25:00|3747|3746|3749|3748|3750|3748|3733|3731|302649
1585247400000|2020-03-26 18:30:00|3750|3749|3792|3790|3797|3795|3750|3749|437913
1585247700000|2020-03-26 18:35:00|3793|3791|3805|3803|3810|3809|3787|3785|338792
1585248000000|2020-03-26 18:40:00|3804|3802|3797|3795|3817|3816|3794|3793|234909
1585248300000|2020-03-26 18:45:00|3796|3796|3805|3804|3817|3816|3791|3790|260301
1585248600000|2020-03-26 18:50:00|3804|3803|3811|3810|3822|3820|3799|3798|204629
1585248900000|2020-03-26 18:55:00|3810|3809|3829|3828|3834|3833|3799|3798|282008
1585249200000|2020-03-26 19:00:00|3828|3827|3823|3822|3830|3829|3814|3813|239424
1585249500000|2020-03-26 19:05:00|3822|3821|3802|3800|3822|3821|3801|3800|286755
1585249800000|2020-03-26 19:10:00|3803|3801|3800|3798|3805|3803|3789|3787|229442
1585250100000|2020-03-26 19:15:00|3799|3799|3799|3798|3807|3806|3789|3788|215379
1585250400000|2020-03-26 19:20:00|3800|3799|3802|3801|3817|3815|3794|3793|263170
1585250700000|2020-03-26 19:25:00|3803|3802|3806|3805|3820|3819|3801|3800|288191
1585251000000|2020-03-26 19:30:00|3807|3806|3800|3799|3814|3813|3784|3782|387268
1585251300000|2020-03-26 19:35:00|3799|3798|3774|3773|3804|3803|3752|3751|434866
1585251600000|2020-03-26 19:40:00|3773|3772|3781|3780|3793|3792|3772|3771|420113
1585251900000|2020-03-26 19:45:00|3780|3779|3783|3782|3790|3788|3759|3758|483737
1585252200000|2020-03-26 19:50:00|3787|3785|3866|3864|3874|3873|3787|3785|2005609
1585252500000|2020-03-26 19:55:00|3865|3865|3886|3870|3899|3897|3852|3851|3152521
1585252800000|2020-03-26 20:00:00|3887|3869|3890|3864|3895|3874|3850|3843|4275980
1585253100000|2020-03-26 20:05:00|3882|3830|3880|3857|3882|3870|3857|3829|1228
1585253400000|2020-03-26 20:10:00|3875|3860|3865|3860|3880|3860|3864|3857|1768
1585253700000|2020-03-26 20:15:00|3869|3863|3880|3872|3880|3872|3864|3863|3747
1585254000000|2020-03-26 20:20:00|3876|3873|3880|3872|3880|3873|3875|3871|26006
1585254300000|2020-03-26 20:25:00||3875||3872||3875||3872|1031
1585254600000|2020-03-26 20:30:00|3877|3871|3880|3870|3880|3871|3872|3870|9773
1585254900000|2020-03-26 20:35:00|3879|3871|3880|3872|3880|3873|3879|3871|2707
1585255200000|2020-03-26 20:40:00|3878|3876|3880|3876|3880|3876|3878|3876|2572
1585255500000|2020-03-26 20:45:00|||||||||4678
1585255800000|2020-03-26 20:50:00|3879|3872|3869|3861|3879|3872|3869|3860|2403
1585256100000|2020-03-26 20:55:00|3867|3860|3870|3862|3870|3862|3864|3860|4836
1585256400000|2020-03-26 21:00:00|3872|3866|3879|3871|3880|3875|3872|3866|18068
1585256700000|2020-03-26 21:05:00|3880|3872|3882|3876|3882|3879|3880|3872|2391
1585257000000|2020-03-26 21:10:00|||||||||661
1585257300000|2020-03-26 21:15:00|||||||||589
1585257600000|2020-03-26 21:20:00||3880||3876||3880||3876|343
1585257900000|2020-03-26 21:25:00||3880||3874||3880||3874|624
1585258200000|2020-03-26 21:30:00|3885|3875|3885|3882|3885|3882|3885|3875|1297
1585258500000|2020-03-26 21:35:00|||||||||846
1585258800000|2020-03-26 21:40:00|3888|3880|3883|3880|3888|3880|3883|3880|1655
1585259100000|2020-03-26 21:45:00|3888|3881|3888|3883|3888|3883|3888|3881|511
1585259400000|2020-03-26 21:50:00|3886||3888||3888||3886||558
1585259700000|2020-03-26 21:55:00|3885|3884|3890|3883|3890|3884|3885|3883|1418
1585260000000|2020-03-26 22:00:00|3899|3885|3899|3888|3899|3895|3895|3885|795
1585260300000|2020-03-26 22:05:00|3897||3895||3897||3895||320
1585260600000|2020-03-26 22:10:00|3893|3883|3890|3883|3895|3883|3889|3883|1014
1585260900000|2020-03-26 22:15:00|3894|3885|3899|3885|3899|3885|3894|3885|1396
1585261200000|2020-03-26 22:20:00|3896|3883|3896|3883|3896|3885|3896|3883|320
1585261500000|2020-03-26 22:25:00|3899|3896|3899|3883|3899|3896|3898|3883|1047
1585261800000|2020-03-26 22:30:00|||||||||512
1585262100000|2020-03-26 22:35:00|3898||3900||3900||3898||802
1585262400000|2020-03-26 22:40:00|3903|3900|3903|3900|3903|3900|3901|3900|3997
1585262700000|2020-03-26 22:45:00|3902|3890|3902|3884|3903|3890|3890|3884|11571
1585263000000|2020-03-26 22:50:00|3903||3903||3903||3903||375
1585263300000|2020-03-26 22:55:00|3899|3885|3899|3886|3899|3899|3892|3884|1389
1585263600000|2020-03-26 23:00:00|3898|3884|3898|3885|3898|3895|3898|3884|646
1585263900000|2020-03-26 23:05:00|3892|3884|3890|3885|3892|3885|3886|3884|333
1585264200000|2020-03-26 23:10:00|3899|3890|3899|3890|3899|3890|3899|3890|3715
1585264500000|2020-03-26 23:15:00|3903|3900|3903|3900|3903|3900|3900|3890|685
1585264800000|2020-03-26 23:20:00|3900|3890|3903|3900|3903|3900|3895|3890|704
1585265100000|2020-03-26 23:25:00|||||||||364
1585265400000|2020-03-26 23:30:00|3900|3890|3900|3893|3900|3900|3900|3890|672
1585265700000|2020-03-26 23:35:00|3903|3890|3903|3895|3903|3895|3903|3890|330
1585266000000|2020-03-26 23:40:00|3901|3904|3919|3904|3919|3904|3900|3904|548
1585266300000|2020-03-26 23:45:00|3925|3905|3944|3904|3944|3920|3925|3904|926
1585266600000|2020-03-26 23:50:00|3943|3920|3920|3904|3943|3920|3910|3904|241
1585266900000|2020-03-26 23:55:00|3918|3903|3940|3903|3940|3910|3911|3903|463
1585296000000|2020-03-27 08:00:00|3872|3796|3876|3801|3876|3801|3840|3796|187
1585296300000|2020-03-27 08:05:00||3802||3802||3812||3802|10
1585296600000|2020-03-27 08:10:00|3875|3814|3876|3803|3876|3870|3874|3802|875
1585296900000|2020-03-27 08:15:00|3875||3870||3876||3869||0
1585297200000|2020-03-27 08:20:00|3871|3804|3868|3803|3872|3807|3867|3803|200
1585297500000|2020-03-27 08:25:00|3867|3804|3866|3803|3867|3804|3810|3803|2090
1585297800000|2020-03-27 08:30:00|3865|3810|3815|3803|3865|3810|3810|3802|2658
1585298100000|2020-03-27 08:35:00|3820|3805|3819|3811|3820|3811|3818|3805|57
1585298400000|2020-03-27 08:40:00|3814|3814|3830|3811|3835|3814|3814|3811|429
1585298700000|2020-03-27 08:45:00|3829|3805|3820|3805|3829|3806|3810|3805|322
1585299000000|2020-03-27 08:50:00|3819|3806|3818|3806|3819|3806|3818|3806|309
1585299300000|2020-03-27 08:55:00|3810|3802|3808|3802|3810|3805|3804|3796|1923
1585299600000|2020-03-27 09:00:00|3809||3809||3809||3809||482
1585299900000|2020-03-27 09:05:00|3821|3796|3800|3796|3821|3796|3800|3796|148
1585300200000|2020-03-27 09:10:00|3799|3780|3799|3776|3799|3781|3799|3763|156
1585300500000|2020-03-27 09:15:00|3798|3772|3798|3781|3798|3781|3798|3772|1
1585301100000|2020-03-27 09:25:00|3795|3780|3798|3780|3798|3795|3795|3780|423
1585301400000|2020-03-27 09:30:00|3789|3763|3789|3765|3789|3780|3780|3763|449
1585301700000|2020-03-27 09:35:00|3779|3764|3779|3765|3779|3765|3779|3763|7
1585302000000|2020-03-27 09:40:00|||||||||13
1585302300000|2020-03-27 09:45:00||3764||3772||3772||3764|187
1585302600000|2020-03-27 09:50:00|3790|3764|3789|3764|3790|3774|3789|3764|179
1585302900000|2020-03-27 09:55:00|3790|3765|3790|3765|3790|3765|3790|3765|0
1585303200000|2020-03-27 10:00:00||3764||3770||3770||3764|0
1585303500000|2020-03-27 10:05:00||3764||3765||3765||3764|41
1585303800000|2020-03-27 10:10:00|3788|3764|3788|3751|3788|3765|3759|3728|927
1585304100000|2020-03-27 10:15:00||3752||3752||3752||3752|0
1585304400000|2020-03-27 10:20:00||3753||3755||3755||3753|200
1585304700000|2020-03-27 10:25:00|||||||||50
1585305000000|2020-03-27 10:30:00|3790|3757|3819|3757|3820|3759|3790|3755|41
1585305300000|2020-03-27 10:35:00|3802|3756|3819|3764|3819|3764|3802|3756|68
1585305600000|2020-03-27 10:40:00||3763||3764||3764||3763|18
1585305900000|2020-03-27 10:45:00||3765||3764||3766||3764|0
1585306200000|2020-03-27 10:50:00|3818||3814||3818||3814||0
1585306500000|2020-03-27 10:55:00|3780||3780||3780||3780||20
1585306800000|2020-03-27 11:00:00|3777|3766|3834|3782|3835|3801|3777|3764|17760
1585307100000|2020-03-27 11:05:00|3830|3800|3825|3801|3830|3802|3825|3800|16
1585307400000|2020-03-27 11:10:00|3803|3803|3830|3803|3830|3809|3803|3789|1135
1585307700000|2020-03-27 11:15:00|3829|3810|3826|3810|3830|3810|3825|3803|484
1585308000000|2020-03-27 11:20:00|3825|3812|3810|3790|3826|3812|3808|3790|1071
1585308300000|2020-03-27 11:25:00|3809|3807|3814|3800|3835|3810|3809|3790|2923
1585308600000|2020-03-27 11:30:00|3828|3803|3800|3798|3828|3803|3800|3781|466
1585308900000|2020-03-27 11:35:00|3813|3800|3813|3786|3813|3800|3800|3781|1516
1585309200000|2020-03-27 11:40:00|3810|3785|3805|3785|3810|3797|3790|3785|511
1585309500000|2020-03-27 11:45:00|3804|3786|3800|3787|3805|3789|3798|3786|917
1585309800000|2020-03-27 11:50:00|3798|3790|3797|3780|3798|3790|3790|3779|3859
1585310100000|2020-03-27 11:55:00|3788|3779|3783|3768|3792|3779|3775|3767|3345
1585310400000|2020-03-27 12:00:00|3792|3770|3775|3770|3792|3777|3775|3770|13502
1585310700000|2020-03-27 12:05:00|3770|3768|3787|3775|3788|3776|3765|3762|2291
1585311000000|2020-03-27 12:10:00|3779|3765|3790|3775|3792|3788|3775|3765|6131
1585311300000|2020-03-27 12:15:00|3789|3765|3789|3768|3790|3770|3765|3762|3301
1585311600000|2020-03-27 12:20:00|3792|3769|3750|3748|3792|3772|3739|3733|14097
1585311900000|2020-03-27 12:25:00|3761|3745|3760|3755|3790|3767|3750|3745|9216
1585312200000|2020-03-27 12:30:00|3774|3757|3776|3761|3777|3770|3760|3755|8062
1585312500000|2020-03-27 12:35:00|3777|3760|3765|3760|3780|3770|3762|3760|5040
1585312800000|2020-03-27 12:40:00|3764|3755|3751|3737|3765|3755|3739|3732|28964
1585313100000|2020-03-27 12:45:00|3750|3740|3741|3732|3750|3741|3737|3732|12435
1585313400000|2020-03-27 12:50:00|3742|3730|3749|3730|3749|3738|3732|3728|3406
1585313700000|2020-03-27 12:55:00|3745|3731|3749|3732|3749|3740|3730|3728|2853
1585314000000|2020-03-27 13:00:00|3748|3731|3722|3712|3750|3739|3722|3712|6270
1585314300000|2020-03-27 13:05:00|3720|3715|3710|3700|3722|3715|3702|3700|21615
1585314600000|2020-03-27 13:10:00|3702|3699|3690|3685|3710|3702|3686|3681|24221
1585314900000|2020-03-27 13:15:00|3695|3686|3687|3686|3695|3690|3685|3681|14584
1585315200000|2020-03-27 13:20:00|3688|3687|3690|3688|3700|3690|3685|3681|26786
1585315500000|2020-03-27 13:25:00|3688|3689|3734|3707|3792|3777|3668|3655|58444
1585315800000|2020-03-27 13:30:00|3744|3704|3727|3725|3744|3727|3665|3662|753910
1585316100000|2020-03-27 13:35:00|3726|3724|3732|3731|3768|3767|3723|3722|638844
1585316400000|2020-03-27 13:40:00|3731|3730|3664|3662|3735|3734|3656|3655|674660
1585316700000|2020-03-27 13:45:00|3663|3663|3676|3674|3690|3689|3656|3655|495888
1585317000000|2020-03-27 13:50:00|3677|3676|3689|3687|3711|3710|3677|3676|406966
1585317300000|2020-03-27 13:55:00|3690|3688|3685|3684|3709|3708|3677|3675|339116
1585317600000|2020-03-27 14:00:00|3686|3685|3683|3682|3686|3685|3663|3662|296238
1585317900000|2020-03-27 14:05:00|3682|3681|3691|3690|3695|3694|3669|3668|342759
1585318200000|2020-03-27 14:10:00|3692|3691|3693|3691|3705|3704|3687|3686|346537
1585318500000|2020-03-27 14:15:00|3694|3692|3661|3660|3694|3693|3646|3645|710157
1585318800000|2020-03-27 14:20:00|3662|3661|3643|3642|3673|3672|3641|3640|288101
1585319100000|2020-03-27 14:25:00|3644|3643|3650|3648|3658|3657|3638|3637|363963
1585319400000|2020-03-27 14:30:00|3649|3649|3648|3647|3656|3655|3640|3639|234234
1585319700000|2020-03-27 14:35:00|3647|3646|3649|3648|3655|3655|3636|3635|287963
1585320000000|2020-03-27 14:40:00|3650|3649|3645|3644|3665|3664|3643|3642|323097
1585320300000|2020-03-27 14:45:00|3644|3643|3635|3633|3663|3662|3634|3633|427579
1585320600000|2020-03-27 14:50:00|3634|3634|3666|3665|3668|3666|3621|3620|403679
1585320900000|2020-03-27 14:55:00|3667|3666|3657|3656|3670|3669|3639|3638|288673
1585321200000|2020-03-27 15:00:00|3658|3657|3680|3679|3682|3681|3657|3656|290119
1585321500000|2020-03-27 15:05:00|3681|3680|3695|3694|3699|3697|3662|3661|334827
1585321800000|2020-03-27 15:10:00|3696|3695|3704|3703|3715|3714|3694|3693|352294
1585322100000|2020-03-27 15:15:00|3705|3704|3698|3697|3720|3718|3698|3697|623537
1585322400000|2020-03-27 15:20:00|3699|3698|3694|3693|3710|3709|3688|3687|342108
1585322700000|2020-03-27 15:25:00|3693|3692|3691|3690|3710|3709|3675|3674|218874
1585323000000|2020-03-27 15:30:00|3692|3691|3684|3683|3695|3694|3678|3676|290888
1585323300000|2020-03-27 15:35:00|3683|3682|3690|3689|3691|3690|3677|3676|240695
1585323600000|2020-03-27 15:40:00|3689|3688|3677|3676|3695|3694|3673|3672|167321
1585323900000|2020-03-27 15:45:00|3675|3674|3648|3647|3678|3677|3647|3646|324722
1585324200000|2020-03-27 15:50:00|3649|3648|3649|3648|3660|3659|3640|3639|338170
1585324500000|2020-03-27 15:55:00|3648|3647|3631|3630|3652|3651|3622|3621|443154
1585324800000|2020-03-27 16:00:00|3632|3631|3656|3655|3665|3664|3631|3630|371632
1585325100000|2020-03-27 16:05:00|3657|3656|3650|3648|3661|3660|3644|3643|287068
1585325400000|2020-03-27 16:10:00|3649|3649|3655|3654|3659|3658|3647|3646|280949
1585325700000|2020-03-27 16:15:00|3656|3655|3675|3674|3677|3676|3649|3648|233516
1585326000000|2020-03-27 16:20:00|3674|3673|3647|3646|3674|3673|3641|3640|235184
1585326300000|2020-03-27 16:25:00|3646|3645|3645|3644|3657|3655|3640|3639|195151
1585326600000|2020-03-27 16:30:00|3644|3643|3658|3657|3664|3663|3638|3637|394931
1585326900000|2020-03-27 16:35:00|3659|3658|3656|3655|3684|3683|3655|3654|359753
1585327200000|2020-03-27 16:40:00|3657|3656|3675|3674|3678|3677|3648|3647|333621
1585327500000|2020-03-27 16:45:00|3677|3675|3676|3675|3685|3684|3674|3674|314669
1585327800000|2020-03-27 16:50:00|3677|3676|3684|3683|3689|3688|3675|3674|269297
1585328100000|2020-03-27 16:55:00|3685|3684|3676|3675|3690|3689|3669|3669|265566
1585328400000|2020-03-27 17:00:00|3675|3674|3670|3669|3678|3677|3668|3667|167236
1585328700000|2020-03-27 17:05:00|3671|3670|3665|3664|3676|3675|3661|3660|210170
1585329000000|2020-03-27 17:10:00|3666|3665|3667|3666|3673|3672|3663|3662|174103
1585329300000|2020-03-27 17:15:00|3666|3665|3660|3659|3669|3668|3657|3656|284992
1585329600000|2020-03-27 17:20:00|3661|3660|3671|3670|3673|3672|3658|3657|330481
1585329900000|2020-03-27 17:25:00|3672|3671|3664|3663|3686|3685|3661|3660|382669
1585330200000|2020-03-27 17:30:00|3665|3664|3697|3696|3700|3699|3663|3662|261768
1585330500000|2020-03-27 17:35:00|3698|3697|3710|3709|3712|3711|3691|3690|327097
1585330800000|2020-03-27 17:40:00|3711|3710|3699|3698|3720|3719|3698|3697|314674
1585331100000|2020-03-27 17:45:00|3698|3697|3705|3704|3710|3709|3685|3684|254793
1585331400000|2020-03-27 17:50:00|3706|3705|3709|3708|3719|3717|3699|3698|202257
1585331700000|2020-03-27 17:55:00|3710|3707|3702|3700|3715|3714|3696|3695|253306
1585332000000|2020-03-27 18:00:00|3701|3701|3694|3692|3702|3701|3689|3688|203150
1585332300000|2020-03-27 18:05:00|3695|3693|3685|3684|3699|3698|3684|3683|188831
1585332600000|2020-03-27 18:10:00|3686|3685|3683|3682|3692|3691|3674|3673|289131
1585332900000|2020-03-27 18:15:00|3684|3683|3686|3685|3697|3696|3684|3683|204324
1585333200000|2020-03-27 18:20:00|3687|3686|3678|3677|3690|3689|3678|3677|238667
1585333500000|2020-03-27 18:25:00|3679|3678|3679|3678|3693|3692|3666|3665|420081
1585333800000|2020-03-27 18:30:00|3680|3679|3677|3676|3686|3685|3674|3673|320397
1585334100000|2020-03-27 18:35:00|3678|3677|3677|3676|3686|3685|3671|3670|299828
1585334400000|2020-03-27 18:40:00|3678|3677|3666|3665|3680|3679|3661|3660|374767
1585334700000|2020-03-27 18:45:00|3665|3664|3667|3666|3669|3668|3659|3658|325396
1585335000000|2020-03-27 18:50:00|3666|3665|3675|3673|3680|3679|3661|3660|292986
1585335300000|2020-03-27 18:55:00|3674|3674|3670|3669|3681|3680|3666|3665|374607
1585335600000|2020-03-27 19:00:00|3669|3668|3692|3691|3694|3693|3662|3662|345843
1585335900000|2020-03-27 19:05:00|3691|3690|3708|3707|3717|3716|3689|3688|300669
1585336200000|2020-03-27 19:10:00|3707|3706|3676|3675|3710|3709|3676|3675|397555
1585336500000|2020-03-27 19:15:00|3677|3676|3692|3691|3696|3695|3677|3676|312881
1585336800000|2020-03-27 19:20:00|3691|3690|3705|3704|3709|3708|3687|3686|496836
1585337100000|2020-03-27 19:25:00|3706|3705|3700|3699|3727|3726|3698|3697|643899
1585337400000|2020-03-27 19:30:00|3701|3700|3714|3713|3723|3722|3701|3700|434948
1585337700000|2020-03-27 19:35:00|3715|3714|3687|3686|3715|3714|3687|3686|485317
1585338000000|2020-03-27 19:40:00|3686|3685|3675|3674|3689|3688|3666|3665|826421
1585338300000|2020-03-27 19:45:00|3674|3673|3659|3657|3680|3679|3655|3654|765759
1585338600000|2020-03-27 19:50:00|3658|3654|3657|3656|3662|3662|3639|3638|1933022
1585338900000|2020-03-27 19:55:00|3658|3657|3695|3693|3720|3715|3653|3652|3241345
1585339200000|2020-03-27 20:00:00|3694|3691|3680|3671|3730|3691|3650|3636|2832907
1585339500000|2020-03-27 20:05:00|3700|3670|3675|3660|3700|3675|3670|3660|482198
1585339800000|2020-03-27 20:10:00|3673|3661|3675|3660|3675|3661|3669|3660|1551
1585340100000|2020-03-27 20:15:00|3674|3661|3674|3665|3674|3665|3674|3661|1455
1585340400000|2020-03-27 20:20:00|3675|3666|3680|3675|3680|3675|3670|3665|14226
1585340700000|2020-03-27 20:25:00|3684|3677|3684|3677|3684|3680|3684|3675|1167
1585341000000|2020-03-27 20:30:00|3683|3670|3683|3670|3683|3670|3682|3670|69473
1585341300000|2020-03-27 20:35:00|3678|3675|3683|3680|3683|3680|3678|3675|1354
1585341600000|2020-03-27 20:40:00|3684|3675|3683|3675|3684|3680|3683|3675|1505
1585341900000|2020-03-27 20:45:00|3684|3679|3684|3675|3684|3679|3684|3675|284
1585342200000|2020-03-27 20:50:00|||||||||937
1585342500000|2020-03-27 20:55:00|3696|3680|3696|3680|3696|3680|3696|3680|354
1585555200000|2020-03-30 08:00:00|3750|3695|3640|3600|3750|3695|3639|3553|539
1585555500000|2020-03-30 08:05:00|3639|3598|3639|3592|3640|3598|3639|3584|0
1585555800000|2020-03-30 08:10:00|3640|3591|3640|3592|3640|3600|3620|3591|500
1585556100000|2020-03-30 08:15:00|3620|3593|3620|3596|3640|3596|3620|3593|200
1585556400000|2020-03-30 08:20:00|3619|3597|3629|3600|3630|3600|3619|3595|0
1585556700000|2020-03-30 08:25:00|3630|3601|3635|3601|3640|3601|3628|3601|100
1585557000000|2020-03-30 08:30:00|3634|3600|3639|3603|3640|3604|3620|3600|94
1585557300000|2020-03-30 08:35:00|3640|3602|3640|3620|3640|3620|3620|3602|100
1585557600000|2020-03-30 08:40:00||3625||3625||3625||3625|0
1585557900000|2020-03-30 08:45:00|3639||3639||3639||3639||15
1585558200000|2020-03-30 08:50:00|3640|3626|3633|3625|3640|3626|3633|3625|13
1585558500000|2020-03-30 08:55:00|3635||3629||3635||3629||202
1585558800000|2020-03-30 09:00:00|3635||3628||3635||3628||0
1585559100000|2020-03-30 09:05:00|3629|3620|3629|3620|3629|3620|3629|3620|550
1585559400000|2020-03-30 09:10:00||3621||3621||3621||3621|235
1585559700000|2020-03-30 09:15:00|3640|3612|3622|3612|3640|3621|3622|3612|421
1585560000000|2020-03-30 09:20:00|3639|3613|3640|3622|3690|3622|3622|3612|624
1585560300000|2020-03-30 09:25:00|3645|3640|3666|3640|3690|3645|3645|3622|1740
1585560600000|2020-03-30 09:30:00||3641||3641||3642||3640|510
1585560900000|2020-03-30 09:35:00|3690|3645|3689|3655|3690|3655|3683|3645|106
1585561200000|2020-03-30 09:40:00|3690|3656|3686|3656|3690|3656|3686|3655|250
1585561500000|2020-03-30 09:45:00|3688|3655|3683|3660|3690|3660|3675|3655|0
1585561800000|2020-03-30 09:50:00|3682|3665|3689|3655|3690|3665|3665|3655|1422
1585562100000|2020-03-30 09:55:00|3688|3650|3684|3650|3690|3651|3680|3650|1
1585562400000|2020-03-30 10:00:00|3683|3632|3679|3656|3690|3656|3668|3632|500
1585562700000|2020-03-30 10:05:00|3678|3655|3689|3634|3690|3660|3677|3632|600
1585563000000|2020-03-30 10:10:00|3690|3635|3690|3660|3690|3660|3689|3634|100
1585563300000|2020-03-30 10:15:00|3685||3680||3685||3679||45
1585563600000|2020-03-30 10:20:00|3685||3686||3687||3685||0
1585563900000|2020-03-30 10:25:00|3685||3679||3686||3679||0
1585564200000|2020-03-30 10:30:00||3652||3652||3652||3652|250
1585564500000|2020-03-30 10:35:00|3686||3686||3686||3681||100
1585564800000|2020-03-30 10:40:00||3655||3656||3656||3655|0
1585565100000|2020-03-30 10:45:00|3685|3658|3686|3670|3686|3670|3685|3656|650
1585565400000|2020-03-30 10:50:00|3685|3656|3670|3655|3685|3657|3669|3655|409
1585565700000|2020-03-30 10:55:00||3665||3665||3665||3655|400
1585566000000|2020-03-30 11:00:00|3675|3666|3640|3626|3680|3666|3634|3625|10407
1585566300000|2020-03-30 11:05:00|3638|3635|3650|3625|3650|3635|3632|3625|637
1585566600000|2020-03-30 11:10:00|3649|3626|3648|3645|3651|3645|3635|3626|7395
1585566900000|2020-03-30 11:15:00|3649|3638|3643|3636|3649|3638|3639|3625|2461
1585567200000|2020-03-30 11:20:00|3644|3630|3655|3645|3674|3648|3642|3630|587
1585567500000|2020-03-30 11:25:00|3649|3644|3648|3640|3670|3644|3642|3625|1200
1585567800000|2020-03-30 11:30:00|3645|3626|3640|3634|3645|3634|3640|3626|882
1585568100000|2020-03-30 11:35:00|3635||3635||3635||3635||85
1585568400000|2020-03-30 11:40:00|3639|3628|3620|3612|3640|3628|3618|3612|7648
1585568700000|2020-03-30 11:45:00|3619|3606|3620|3604|3620|3619|3619|3604|1387
1585569000000|2020-03-30 11:50:00|3639|3605|3639|3617|3640|3619|3619|3605|1300
1585569300000|2020-03-30 11:55:00|3640|3622|3630|3616|3640|3623|3624|3616|311
1585569600000|2020-03-30 12:00:00|3622|3615|3615|3605|3630|3618|3613|3604|16149
1585569900000|2020-03-30 12:05:00|3613|3606|3610|3606|3613|3610|3610|3606|2914
1585570200000|2020-03-30 12:10:00|3609|3605|3610|3602|3610|3605|3606|3600|3639
1585570500000|2020-03-30 12:15:00|3608|3600|3600|3585|3608|3600|3595|3581|13381
1585570800000|2020-03-30 12:20:00|3610|3590|3610|3604|3610|3604|3600|3590|1294
1585571100000|2020-03-30 12:25:00||3603||3608||3608||3603|9102
1585571400000|2020-03-30 12:30:00||3609||3609||3609||3603|77002
1585571700000|2020-03-30 12:35:00|3613|3610|3610|3603|3613|3610|3605|3603|1495
1585572000000|2020-03-30 12:40:00|3600|3604|3600|3597|3600|3605|3598|3590|13188
1585572300000|2020-03-30 12:45:00|3610|3598|3610|3609|3615|3610|3610|3598|21618
1585572600000|2020-03-30 12:50:00|3615|3610|3624|3622|3624|3622|3610|3609|7808
1585572900000|2020-03-30 12:55:00|3623|3623|3645|3627|3650|3640|3623|3623|10130
1585573200000|2020-03-30 13:00:00|3650|3642|3640|3626|3655|3646|3630|3625|14503
1585573500000|2020-03-30 13:05:00|3634|3625|3639|3630|3640|3638|3627|3625|2200
1585573800000|2020-03-30 13:10:00|3640|3635|3639|3625|3640|3636|3637|3625|3259
1585574100000|2020-03-30 13:15:00|3640|3632|3635|3629|3640|3639|3630|3625|25774
1585574400000|2020-03-30 13:20:00|3633|3625|3623|3622|3633|3625|3622|3622|19437
1585574700000|2020-03-30 13:25:00|3628|3623|3649|3622|3670|3660|3627|3618|29137
1585575000000|2020-03-30 13:30:00|3643|3625|3663|3656|3711|3710|3626|3625|1044794
1585575300000|2020-03-30 13:35:00|3662|3655|3634|3632|3670|3667|3626|3625|472320
1585575600000|2020-03-30 13:40:00|3635|3633|3621|3618|3640|3639|3616|3615|542086
1585575900000|2020-03-30 13:45:00|3620|3619|3634|3633|3635|3634|3602|3601|555097
1585576200000|2020-03-30 13:50:00|3635|3632|3625|3623|3648|3647|3621|3620|376230
1585576500000|2020-03-30 13:55:00|3624|3622|3610|3608|3627|3625|3609|3608|257312
1585576800000|2020-03-30 14:00:00|3611|3609|3608|3606|3617|3616|3586|3585|572356
1585577100000|2020-03-30 14:05:00|3609|3607|3606|3605|3615|3614|3601|3600|415269
1585577400000|2020-03-30 14:10:00|3607|3606|3633|3632|3639|3638|3600|3599|333584
1585577700000|2020-03-30 14:15:00|3632|3631|3653|3652|3654|3653|3632|3631|279441
1585578000000|2020-03-30 14:20:00|3652|3651|3660|3659|3662|3661|3637|3636|304998
1585578300000|2020-03-30 14:25:00|3659|3658|3639|3637|3677|3676|3636|3635|406616
1585578600000|2020-03-30 14:30:00|3640|3638|3673|3671|3677|3676|3634|3633|306057
1585578900000|2020-03-30 14:35:00|3674|3672|3673|3671|3692|3690|3669|3668|373191
1585579200000|2020-03-30 14:40:00|3674|3672|3688|3687|3703|3702|3672|3671|371762
1585579500000|2020-03-30 14:45:00|3687|3686|3718|3717|3718|3717|3684|3683|487034
1585579800000|2020-03-30 14:50:00|3719|3718|3683|3682|3719|3718|3678|3677|329790
1585580100000|2020-03-30 14:55:00|3684|3683|3695|3694|3697|3696|3677|3676|362981
1585580400000|2020-03-30 15:00:00|3696|3695|3683|3681|3706|3705|3677|3676|401966
1585580700000|2020-03-30 15:05:00|3684|3682|3697|3696|3700|3699|3674|3673|177688
1585581000000|2020-03-30 15:10:00|3698|3697|3712|3710|3735|3734|3698|3697|353248
1585581300000|2020-03-30 15:15:00|3711|3711|3748|3747|3748|3747|3710|3709|387994
1585581600000|2020-03-30 15:20:00|3747|3746|3762|3761|3773|3772|3746|3745|453426
1585581900000|2020-03-30 15:25:00|3761|3760|3765|3764|3767|3766|3752|3751|566873
1585582200000|2020-03-30 15:30:00|3766|3765|3764|3763|3773|3772|3759|3758|502645
1585582500000|2020-03-30 15:35:00|3765|3764|3767|3766|3772|3771|3759|3758|543359
1585582800000|2020-03-30 15:40:00|3768|3767|3814|3813|3815|3814|3766|3765|627036
1585583100000|2020-03-30 15:45:00|3815|3814|3785|3784|3815|3814|3785|3784|560020
1585583400000|2020-03-30 15:50:00|3784|3783|3777|3776|3794|3793|3775|3774|484604
1585583700000|2020-03-30 15:55:00|3778|3777|3791|3790|3795|3794|3772|3771|325569
1585584000000|2020-03-30 16:00:00|3790|3789|3760|3759|3791|3789|3758|3757|291128
1585584300000|2020-03-30 16:05:00|3759|3760|3759|3758|3763|3762|3746|3745|279345
1585584600000|2020-03-30 16:10:00|3758|3757|3751|3750|3764|3763|3750|3749|211232
1585584900000|2020-03-30 16:15:00|3752|3751|3764|3763|3764|3763|3747|3746|274357
1585585200000|2020-03-30 16:20:00|3763|3762|3756|3755|3765|3764|3741|3740|249645
1585585500000|2020-03-30 16:25:00|3755|3754|3757|3756|3762|3760|3752|3751|154531
1585585800000|2020-03-30 16:30:00|3758|3757|3755|3754|3764|3763|3752|3751|201719
1585586100000|2020-03-30 16:35:00|3756|3755|3761|3760|3764|3763|3754|3753|200138
1585586400000|2020-03-30 16:40:00|3760|3759|3752|3751|3763|3762|3751|3751|276181
1585586700000|2020-03-30 16:45:00|3751|3750|3743|3742|3752|3751|3739|3738|283409
1585587000000|2020-03-30 16:50:00|3744|3743|3761|3760|3762|3761|3741|3740|470732
1585587300000|2020-03-30 16:55:00|3760|3759|3768|3767|3769|3768|3752|3751|308877
1585587600000|2020-03-30 17:00:00|3767|3766|3785|3784|3792|3791|3766|3765|431246
1585587900000|2020-03-30 17:05:00|3786|3785|3777|3776|3786|3785|3776|3775|407705
1585588200000|2020-03-30 17:10:00|3778|3777|3799|3798|3799|3798|3777|3776|401402
1585588500000|2020-03-30 17:15:00|3800|3799|3803|3802|3804|3803|3800|3799|295374
1585588800000|2020-03-30 17:20:00|3802|3801|3801|3800|3806|3805|3794|3793|413889
1585589100000|2020-03-30 17:25:00|3800|3799|3783|3782|3802|3801|3783|3782|285202
1585589400000|2020-03-30 17:30:00|3784|3781|3771|3770|3787|3786|3756|3755|260184
1585589700000|2020-03-30 17:35:00|3772|3771|3751|3750|3772|3771|3742|3741|309596
1585590000000|2020-03-30 17:40:00|3752|3751|3729|3728|3753|3752|3729|3728|176864
1585590300000|2020-03-30 17:45:00|3730|3729|3719|3718|3732|3731|3717|3716|295699
1585590600000|2020-03-30 17:50:00|3718|3717|3714|3713|3722|3721|3714|3713|274166
1585590900000|2020-03-30 17:55:00|3713|3712|3713|3711|3720|3719|3708|3707|373043
1585591200000|2020-03-30 18:00:00|3712|3712|3695|3694|3716|3714|3689|3688|334119
1585591500000|2020-03-30 18:05:00|3696|3695|3701|3700|3708|3707|3694|3693|239915
1585591800000|2020-03-30 18:10:00|3702|3701|3707|3706|3708|3707|3693|3692|248401
1585592100000|2020-03-30 18:15:00|3706|3705|3707|3705|3711|3710|3695|3693|224491
1585592400000|2020-03-30 18:20:00|3706|3706|3707|3706|3710|3709|3695|3694|242863
1585592700000|2020-03-30 18:25:00|3706|3705|3729|3728|3734|3732|3703|3702|341973
1585593000000|2020-03-30 18:30:00|3730|3729|3731|3730|3744|3743|3721|3720|298657
1585593300000|2020-03-30 18:35:00|3732|3731|3738|3737|3740|3739|3725|3724|205252
1585593600000|2020-03-30 18:40:00|3739|3738|3765|3764|3765|3764|3729|3728|203451
1585593900000|2020-03-30 18:45:00|3766|3765|3737|3736|3766|3765|3734|3733|284856
1585594200000|2020-03-30 18:50:00|3738|3737|3735|3734|3753|3752|3728|3727|242298
1585594500000|2020-03-30 18:55:00|3736|3735|3725|3723|3740|3739|3718|3716|221858
1585594800000|2020-03-30 19:00:00|3724|3724|3726|3725|3731|3730|3721|3720|192505
1585595100000|2020-03-30 19:05:00|3725|3724|3749|3748|3750|3749|3724|3723|273861
1585595400000|2020-03-30 19:10:00|3750|3749|3756|3754|3764|3763|3747|3746|331881
1585595700000|2020-03-30 19:15:00|3755|3755|3760|3759|3762|3761|3746|3745|264974
1585596000000|2020-03-30 19:20:00|3761|3760|3737|3736|3771|3769|3736|3735|326725
1585596300000|2020-03-30 19:25:00|3736|3735|3725|3724|3741|3740|3715|3713|308399
1585596600000|2020-03-30 19:30:00|3724|3723|3733|3732|3747|3746|3724|3723|370512
1585596900000|2020-03-30 19:35:00|3732|3731|3747|3746|3748|3747|3723|3722|375992
1585597200000|2020-03-30 19:40:00|3746|3745|3728|3727|3749|3748|3721|3720|468650
1585597500000|2020-03-30 19:45:00|3729|3728|3753|3751|3754|3753|3728|3727|638528
1585597800000|2020-03-30 19:50:00|3751|3748|3750|3749|3760|3759|3730|3729|827704
1585598100000|2020-03-30 19:55:00|3751|3750|3751|3750|3758|3756|3737|3735|1329095
1585598400000|2020-03-30 20:00:00|3756|3749|3753|3742|3758|3751|3750|3700|1039428
1585598700000|2020-03-30 20:05:00|3750|3745|3750|3742|3753|3745|3745|3742|1603
1585599000000|2020-03-30 20:10:00|3753|3744|3750|3744|3753|3744|3750|3742|52656
1585599300000|2020-03-30 20:15:00|||||||||390
1585599600000|2020-03-30 20:20:00|||||||||183
1585599900000|2020-03-30 20:25:00|3746|3736|3750|3736|3750|3736|3740|3736|1699
1585600200000|2020-03-30 20:30:00|3749|3739|3750|3736|3750|3739|3749|3736|495
1585600500000|2020-03-30 20:35:00|3743|3730|3748|3735|3750|3735|3734|3730|1320
1585600800000|2020-03-30 20:40:00|3750|3738|3750|3734|3750|3738|3738|3734|3418
1585601100000|2020-03-30 20:45:00|3748|3735|3750|3736|3750|3736|3748|3735|324
1585601400000|2020-03-30 20:50:00||3740||3736||3740||3736|454
1585601700000|2020-03-30 20:55:00|3748|3737|3750|3739|3750|3739|3748|3737|147
1585602000000|2020-03-30 21:00:00|||||||||2842
1585602300000|2020-03-30 21:05:00||3740||3740||3740||3740|165
1585602600000|2020-03-30 21:10:00|||||||||553
1585602900000|2020-03-30 21:15:00|3748|3742|3750|3740|3750|3742|3748|3740|994
1585603200000|2020-03-30 21:20:00|3758|3750|3758|3750|3758|3750|3758|3750|699
1585603500000|2020-03-30 21:25:00|3763|3753|3763|3750|3763|3753|3753|3750|1173
1585603800000|2020-03-30 21:30:00|3762|3740|3763|3740|3763|3742|3762|3740|1444
1585604100000|2020-03-30 21:35:00|||||||||569
1585604400000|2020-03-30 21:40:00|3760|3750|3762|3750|3763|3750|3760|3750|258
1585604700000|2020-03-30 21:45:00|3763|3740|3760|3740|3763|3740|3760|3740|179
1585605000000|2020-03-30 21:50:00|3763|3741|3763|3741|3763|3741|3763|3741|651
1585605300000|2020-03-30 21:55:00|||||||||133
1585605600000|2020-03-30 22:00:00|3760||3750||3763||3750||158
1585605900000|2020-03-30 22:05:00|||||||||206
1585606200000|2020-03-30 22:10:00|3755||3755||3755||3755||210
1585606500000|2020-03-30 22:15:00|3763|3745|3763|3747|3763|3747|3763|3745|800
1585606800000|2020-03-30 22:20:00|3762||3762||3762||3762||40
1585607100000|2020-03-30 22:25:00|||||||||105
1585607400000|2020-03-30 22:30:00||3745||3745||3745||3745|0
1585608000000|2020-03-30 22:40:00||3757||3751||3757||3742|673
1585608300000|2020-03-30 22:45:00|3750|3750|3762|3758|3762|3758|3750|3742|1796
1585608600000|2020-03-30 22:50:00|3758|3751|3762|3752|3762|3760|3758|3751|487
1585608900000|2020-03-30 22:55:00|3763|3751|3763|3762|3763|3762|3763|3742|1945
1585609200000|2020-03-30 23:00:00|3760|3742|3755|3742|3763|3750|3750|3742|1050
1585609500000|2020-03-30 23:05:00||3751||3742||3751||3742|614
1585609800000|2020-03-30 23:10:00|3763|3750|3762|3742|3763|3750|3762|3742|601
1585610100000|2020-03-30 23:15:00|||||||||50
1585610400000|2020-03-30 23:20:00||3745||3745||3745||3745|50
1585610700000|2020-03-30 23:25:00|3761|3742|3761|3742|3761|3745|3761|3742|0
1585611000000|2020-03-30 23:30:00||3743||3743||3743||3743|1
1585611300000|2020-03-30 23:35:00||3742||3742||3742||3742|0
1585611600000|2020-03-30 23:40:00|3760|3755|3761|3742|3761|3760|3742|3740|1720
1585611900000|2020-03-30 23:45:00|3749||3762||3762||3749||113
1585612200000|2020-03-30 23:50:00|3763|3740|3763|3744|3763|3744|3742|3740|1812
1585612500000|2020-03-30 23:55:00||3745||3744||3748||3744|344
1585641600000|2020-03-31 08:00:00|3900|3837|3928|3890|3950|3930|3900|3825|2900
1585641900000|2020-03-31 08:05:00|3899|3880|3899|3880|3899|3880|3899|3880|177
1585642200000|2020-03-31 08:10:00|3890|3869|3898|3872|3899|3872|3885|3857|308
1585642500000|2020-03-31 08:15:00|3897|3857|3898|3868|3898|3868|3872|3857|779
1585642800000|2020-03-31 08:20:00|3897|3890|3895|3868|3898|3890|3894|3868|380
1585643100000|2020-03-31 08:25:00|3899|3870|3925|3895|3925|3895|3899|3870|873
1585643400000|2020-03-31 08:30:00|3924|3900|3924|3900|3924|3900|3924|3895|482
1585643700000|2020-03-31 08:35:00|3910|3895|3925|3910|3925|3910|3910|3895|689
1585644000000|2020-03-31 08:40:00||3905||3910||3920||3905|900
1585644300000|2020-03-31 08:45:00|3930|3915|3929|3920|3930|3920|3929|3910|1429
1585644600000|2020-03-31 08:50:00||3915||3910||3915||3910|542
1585644900000|2020-03-31 08:55:00|3911|3915|3929|3915|3929|3918|3911|3915|617
1585645200000|2020-03-31 09:00:00|3936|3910|3945|3918|3945|3925|3936|3910|480
1585645500000|2020-03-31 09:05:00|3940|3920|3940|3936|3940|3936|3939|3920|2106
1585645800000|2020-03-31 09:10:00|3937|3937|3940|3935|3940|3937|3937|3935|789
1585646100000|2020-03-31 09:15:00|3945|3940|3945|3940|3945|3940|3945|3935|470
1585646400000|2020-03-31 09:20:00|3944|3936|3944|3936|3944|3937|3944|3936|344
1585646700000|2020-03-31 09:25:00|3945|3937|3936|3930|3945|3937|3931|3930|1378
1585647000000|2020-03-31 09:30:00||3931||3931||3931||3931|260
1585647300000|2020-03-31 09:35:00|3945|3930|3945|3924|3945|3930|3945|3923|1776
1585647600000|2020-03-31 09:40:00|3944|3925|3944|3924|3944|3925|3944|3923|8
1585647900000|2020-03-31 09:45:00|3940|3940|3940|3930|3940|3940|3940|3923|541
1585648200000|2020-03-31 09:50:00|3935|3923|3940|3923|3940|3930|3935|3923|123
1585648500000|2020-03-31 09:55:00|3944|3924|3945|3927|3945|3927|3944|3923|145
1585648800000|2020-03-31 10:00:00||3923||3924||3934||3923|300
1585649100000|2020-03-31 10:05:00|3944|3923|3945|3935|3945|3935|3944|3923|215
1585649400000|2020-03-31 10:10:00|3944|3936|3945|3936|3945|3936|3942|3935|4
1585649700000|2020-03-31 10:15:00|3936|3935|3920|3910|3945|3935|3918|3910|2494
1585650000000|2020-03-31 10:20:00|3925|3924|3923|3886|3945|3924|3910|3883|3600
1585650300000|2020-03-31 10:25:00|3883|3882|3911|3884|3924|3886|3883|3882|1475
1585650600000|2020-03-31 10:30:00|3924|3882|3924|3889|3924|3889|3920|3882|50
1585650900000|2020-03-31 10:35:00|3923|3882|3887|3880|3924|3892|3887|3880|444
1585651200000|2020-03-31 10:40:00|3890|3890|3900|3890|3900|3890|3890|3880|514
1585651500000|2020-03-31 10:45:00|3890|3884|3900|3890|3900|3890|3890|3880|1196
1585651800000|2020-03-31 10:50:00|||||||||320
1585652100000|2020-03-31 10:55:00|3899|3885|3899|3888|3899|3888|3899|3884|1242
1585652400000|2020-03-31 11:00:00|3900|3885|3855|3851|3910|3898|3849|3840|20501
1585652700000|2020-03-31 11:05:00|3861|3853|3864|3860|3864|3862|3858|3851|3951
1585653000000|2020-03-31 11:10:00|3865|3858|3851|3850|3865|3858|3851|3845|5072
1585653300000|2020-03-31 11:15:00|3859|3854|3875|3858|3875|3860|3858|3854|4772
1585653600000|2020-03-31 11:20:00|3870|3860|3886|3876|3886|3876|3870|3860|775
1585653900000|2020-03-31 11:25:00|3883|3880|3880|3875|3886|3885|3878|3860|4527
1585654200000|2020-03-31 11:30:00|3879|3870|3885|3880|3885|3882|3879|3870|1555
1585654500000|2020-03-31 11:35:00|3880|3877|3880|3871|3880|3877|3876|3870|1479
1585654800000|2020-03-31 11:40:00|3878|3870|3870|3858|3880|3879|3865|3858|3849
1585655100000|2020-03-31 11:45:00|3858|3854|3860|3858|3870|3860|3855|3854|1939
1585655400000|2020-03-31 11:50:00|3859|3854|3850|3840|3870|3865|3844|3840|8077
1585655700000|2020-03-31 11:55:00|3849|3845|3840|3835|3849|3845|3829|3824|2448
1585656000000|2020-03-31 12:00:00|3839|3832|3840|3826|3840|3834|3834|3813|52915
1585656300000|2020-03-31 12:05:00|3838|3839|3818|3810|3840|3839|3817|3810|4461
1585656600000|2020-03-31 12:10:00|3817|3812|3818|3815|3818|3816|3817|3810|4431
1585656900000|2020-03-31 12:15:00|3817|3816|3818|3815|3818|3816|3816|3808|5170
1585657200000|2020-03-31 12:20:00|3816|3809|3800|3790|3818|3811|3790|3787|11634
1585657500000|2020-03-31 12:25:00|3798|3787|3824|3806|3824|3816|3784|3777|16233
1585657800000|2020-03-31 12:30:00|3822|3814|3839|3825|3840|3831|3820|3814|6907
1585658100000|2020-03-31 12:35:00|3833|3830|3838|3820|3840|3830|3821|3820|2451
1585658400000|2020-03-31 12:40:00|3821|3814|3840|3827|3840|3829|3811|3805|9772
1585658700000|2020-03-31 12:45:00|3848|3830|3839|3812|3854|3843|3822|3811|10884
1585659000000|2020-03-31 12:50:00|3835|3815|3830|3815|3835|3830|3828|3815|1293
1585659300000|2020-03-31 12:55:00|3827|3820|3845|3841|3845|3841|3821|3815|15769
1585659600000|2020-03-31 13:00:00|3848|3830|3860|3857|3868|3865|3848|3830|7655
1585659900000|2020-03-31 13:05:00|3855|3851|3876|3870|3879|3875|3855|3851|10913
1585660200000|2020-03-31 13:10:00|3875|3871|3879|3877|3879|3878|3870|3863|13944
1585660500000|2020-03-31 13:15:00|3878|3874|3879|3870|3879|3874|3825|3820|21647
1585660800000|2020-03-31 13:20:00|3875|3862|3867|3836|3879|3866|3851|3836|18987
1585661100000|2020-03-31 13:25:00|3866|3840|3855|3825|3869|3847|3815|3800|17521
1585661400000|2020-03-31 13:30:00|3867|3832|3816|3815|3867|3854|3790|3786|1432827
1585661700000|2020-03-31 13:35:00|3820|3816|3828|3827|3839|3838|3812|3810|643312
1585662000000|2020-03-31 13:40:00|3827|3828|3832|3830|3841|3840|3824|3823|532993
1585662300000|2020-03-31 13:45:00|3831|3829|3819|3817|3834|3833|3811|3810|402623
1585662600000|2020-03-31 13:50:00|3818|3816|3806|3805|3828|3827|3796|3795|475079
1585662900000|2020-03-31 13:55:00|3807|3806|3813|3811|3828|3827|3803|3802|342130
1585663200000|2020-03-31 14:00:00|3816|3814|3823|3822|3835|3834|3814|3813|380428
1585663500000|2020-03-31 14:05:00|3822|3821|3824|3823|3835|3834|3818|3817|299534
1585663800000|2020-03-31 14:10:00|3825|3824|3863|3862|3864|3862|3825|3824|610400
1585664100000|2020-03-31 14:15:00|3864|3861|3854|3853|3864|3862|3844|3843|414410
1585664400000|2020-03-31 14:20:00|3855|3854|3856|3855|3865|3864|3849|3848|333940
1585664700000|2020-03-31 14:25:00|3855|3854|3850|3849|3859|3858|3841|3840|319732
1585665000000|2020-03-31 14:30:00|3851|3850|3868|3867|3880|3879|3851|3850|536341
1585665300000|2020-03-31 14:35:00|3867|3866|3874|3873|3884|3883|3864|3862|245898
1585665600000|2020-03-31 14:40:00|3875|3874|3868|3868|3881|3880|3864|3863|305370
1585665900000|2020-03-31 14:45:00|3869|3867|3864|3863|3871|3870|3862|3861|282219
1585666200000|2020-03-31 14:50:00|3865|3864|3884|3883|3888|3887|3857|3856|281007
1585666500000|2020-03-31 14:55:00|3885|3884|3888|3887|3893|3892|3877|3876|250583
1585666800000|2020-03-31 15:00:00|3889|3888|3879|3878|3890|3889|3871|3870|379403
1585667100000|2020-03-31 15:05:00|3880|3879|3903|3902|3905|3904|3878|3877|446667
1585667400000|2020-03-31 15:10:00|3904|3903|3897|3896|3909|3908|3892|3891|313345
1585667700000|2020-03-31 15:15:00|3898|3897|3892|3891|3902|3901|3886|3885|275220
1585668000000|2020-03-31 15:20:00|3893|3892|3898|3897|3902|3901|3882|3881|343082
1585668300000|2020-03-31 15:25:00|3897|3896|3894|3893|3901|3900|3881|3880|339012
1585668600000|2020-03-31 15:30:00|3893|3892|3905|3904|3906|3905|3885|3884|394053
1585668900000|2020-03-31 15:35:00|3906|3905|3929|3928|3931|3930|3904|3904|418176
1585669200000|2020-03-31 15:40:00|3930|3929|3927|3926|3945|3944|3926|3925|399293
1585669500000|2020-03-31 15:45:00|3928|3927|3919|3918|3929|3928|3916|3915|224525
1585669800000|2020-03-31 15:50:00|3918|3917|3920|3919|3933|3932|3916|3914|253285
1585670100000|2020-03-31 15:55:00|3921|3920|3914|3913|3921|3920|3903|3902|321314
1585670400000|2020-03-31 16:00:00|3913|3912|3896|3895|3918|3917|3892|3891|285923
1585670700000|2020-03-31 16:05:00|3897|3896|3912|3911|3914|3913|3895|3894|326019
1585671000000|2020-03-31 16:10:00|3911|3910|3886|3885|3912|3911|3882|3881|425090
1585671300000|2020-03-31 16:15:00|3887|3886|3883|3882|3893|3892|3882|3881|193565
1585671600000|2020-03-31 16:20:00|3882|3881|3870|3869|3884|3883|3869|3868|285404
1585671900000|2020-03-31 16:25:00|3869|3868|3862|3861|3869|3868|3844|3843|314024
1585672200000|2020-03-31 16:30:00|3861|3860|3854|3853|3871|3870|3851|3850|251635
1585672500000|2020-03-31 16:35:00|3853|3852|3835|3834|3855|3854|3831|3830|265342
1585672800000|2020-03-31 16:40:00|3836|3835|3856|3855|3857|3856|3834|3833|205087
1585673100000|2020-03-31 16:45:00|3857|3856|3851|3850|3863|3862|3846|3845|242864
1585673400000|2020-03-31 16:50:00|3850|3849|3856|3855|3868|3867|3846|3845|192804
1585673700000|2020-03-31 16:55:00|3855|3854|3833|3832|3856|3855|3828|3827|300905
1585674000000|2020-03-31 17:00:00|3834|3833|3831|3830|3852|3851|3829|3828|269953
1585674300000|2020-03-31 17:05:00|3830|3829|3837|3836|3840|3838|3821|3820|281261
1585674600000|2020-03-31 17:10:00|3836|3835|3836|3835|3843|3842|3829|3828|166413
1585674900000|2020-03-31 17:15:00|3835|3834|3821|3820|3835|3834|3816|3815|202091
1585675200000|2020-03-31 17:20:00|3820|3819|3800|3799|3826|3825|3795|3794|381823
1585675500000|2020-03-31 17:25:00|3801|3800|3800|3799|3802|3801|3792|3791|204715
1585675800000|2020-03-31 17:30:00|3799|3798|3815|3813|3817|3815|3792|3791|298484
1585676100000|2020-03-31 17:35:00|3816|3814|3832|3831|3840|3839|3814|3813|229725
1585676400000|2020-03-31 17:40:00|3833|3832|3823|3821|3837|3836|3821|3820|161311
1585676700000|2020-03-31 17:45:00|3824|3822|3825|3824|3831|3830|3821|3820|113196
1585677000000|2020-03-31 17:50:00|3824|3823|3805|3804|3827|3826|3803|3802|138158
1585677300000|2020-03-31 17:55:00|3806|3805|3812|3811|3817|3816|3804|3803|180153
1585677600000|2020-03-31 18:00:00|3813|3812|3800|3799|3813|3812|3796|3795|338020
1585677900000|2020-03-31 18:05:00|3801|3800|3802|3801|3807|3806|3794|3793|293284
1585678200000|2020-03-31 18:10:00|3801|3800|3795|3794|3804|3803|3793|3792|162501
1585678500000|2020-03-31 18:15:00|3794|3793|3792|3791|3800|3798|3784|3783|211168
1585678800000|2020-03-31 18:20:00|3793|3792|3798|3797|3802|3801|3792|3791|146875
1585679100000|2020-03-31 18:25:00|3799|3798|3797|3796|3800|3799|3787|3786|186356
1585679400000|2020-03-31 18:30:00|3798|3797|3805|3804|3809|3808|3792|3791|125421
1585679700000|2020-03-31 18:35:00|3806|3805|3811|3810|3816|3815|3801|3800|150509
1585680000000|2020-03-31 18:40:00|3812|3811|3817|3816|3824|3823|3807|3806|156597
1585680300000|2020-03-31 18:45:00|3818|3817|3804|3803|3818|3817|3798|3796|198567
1585680600000|2020-03-31 18:50:00|3805|3804|3812|3811|3820|3819|3802|3801|137615
1585680900000|2020-03-31 18:55:00|3813|3812|3820|3819|3829|3828|3810|3809|188416
1585681200000|2020-03-31 19:00:00|3821|3820|3818|3817|3835|3834|3814|3813|179753
1585681500000|2020-03-31 19:05:00|3817|3816|3806|3805|3825|3824|3805|3804|212433
1585681800000|2020-03-31 19:10:00|3805|3804|3780|3779|3806|3805|3775|3774|363859
1585682100000|2020-03-31 19:15:00|3779|3778|3756|3755|3783|3782|3754|3753|350940
1585682400000|2020-03-31 19:20:00|3757|3756|3747|3746|3759|3758|3738|3737|500772
1585682700000|2020-03-31 19:25:00|3748|3747|3744|3743|3769|3767|3742|3741|299234
1585683000000|2020-03-31 19:30:00|3743|3742|3767|3766|3767|3766|3743|3742|291745
1585683300000|2020-03-31 19:35:00|3766|3765|3761|3760|3769|3768|3754|3753|264160
1585683600000|2020-03-31 19:40:00|3762|3761|3752|3751|3774|3773|3751|3750|338849
1585683900000|2020-03-31 19:45:00|3753|3752|3743|3741|3774|3773|3741|3740|430331
1585684200000|2020-03-31 19:50:00|3744|3742|3811|3810|3820|3819|3744|3742|1053278
1585684500000|2020-03-31 19:55:00|3812|3811|3797|3793|3825|3823|3785|3784|1837045
1585684800000|2020-03-31 20:00:00|3818|3792|3779|3772|3818|3797|3779|3751|368748
1585685100000|2020-03-31 20:05:00|3777|3761|3796|3775|3797|3789|3769|3761|418516
1585685400000|2020-03-31 20:10:00|3793||3792||3793||3792||2276
1585685700000|2020-03-31 20:15:00|3793|3773|3775|3771|3797|3775|3775|3771|139150
1585686000000|2020-03-31 20:20:00|3785|3775|3775|3775|3785|3775|3775|3771|8443
1585686300000|2020-03-31 20:25:00|3785|3771|3768|3761|3785|3772|3765|3761|10166
1585686600000|2020-03-31 20:30:00|3771|3762|3771|3768|3771|3768|3771|3762|769
1585686900000|2020-03-31 20:35:00||3769||3769||3769||3769|1190
1585687200000|2020-03-31 20:40:00||3770||3770||3770||3770|3884
1585687500000|2020-03-31 20:45:00|||||||||3793
1585687800000|2020-03-31 20:50:00|||||||||2590
1585688100000|2020-03-31 20:55:00|||||||||434
1585688400000|2020-03-31 21:00:00|||||||||444
1585688700000|2020-03-31 21:05:00|||||||||180
1585689000000|2020-03-31 21:10:00|||||||||889
1585689300000|2020-03-31 21:15:00|||||||||693
1585689600000|2020-03-31 21:20:00||3768||3768||3768||3768|4298
1585689900000|2020-03-31 21:25:00|||||||||3888
1585690200000|2020-03-31 21:30:00|3770|3770|3771|3762|3771|3770|3770|3761|1130
1585690500000|2020-03-31 21:35:00|3770|3763|3770|3762|3770|3766|3770|3762|2627
1585690800000|2020-03-31 21:40:00|3766|3761|3766|3761|3766|3762|3766|3761|412
1585691100000|2020-03-31 21:45:00||3763||3762||3763||3761|296
1585691400000|2020-03-31 21:50:00|||||||||362
1585691700000|2020-03-31 21:55:00|||||||||17
1585692000000|2020-03-31 22:00:00|3762|3761|3766|3752|3766|3762|3761|3752|1031
1585692300000|2020-03-31 22:05:00|3760|3751|3766|3750|3766|3751|3760|3750|1333
1585692600000|2020-03-31 22:10:00|3765|3755|3765|3750|3765|3755|3764|3750|689
1585692900000|2020-03-31 22:15:00||3751||3751||3751||3751|261
1585693200000|2020-03-31 22:20:00|3764|3752|3752|3751|3764|3752|3752|3751|300
1585693500000|2020-03-31 22:25:00|3763|3750|3763|3750|3763|3750|3751|3750|1775
1585693800000|2020-03-31 22:30:00|3759|3742|3759|3742|3763|3750|3759|3742|1168
1585694100000|2020-03-31 22:35:00|3758||3758||3758||3758||81
1585694400000|2020-03-31 22:40:00|3757|3743|3757|3754|3757|3754|3757|3743|320
1585694700000|2020-03-31 22:45:00|3754|3753|3753|3745|3754|3753|3753|3742|2036
1585695000000|2020-03-31 22:50:00|3750|3750|3753|3750|3753|3751|3750|3747|1370
1585695300000|2020-03-31 22:55:00|3758|3753|3750|3742|3758|3753|3750|3742|2540
1585695600000|2020-03-31 23:00:00|3757|3750|3757|3750|3757|3750|3755|3742|795
1585695900000|2020-03-31 23:05:00|3758||3758||3758||3758||381
1585696200000|2020-03-31 23:10:00|3760||3752||3760||3752||397
1585696500000|2020-03-31 23:15:00|3750|3742|3750|3744|3750|3745|3750|3742|320
1585696800000|2020-03-31 23:20:00|3749|3742|3743|3740|3749|3742|3742|3740|735
1585697100000|2020-03-31 23:25:00|3740|3741|3733|3725|3743|3741|3727|3725|4066
1585697400000|2020-03-31 23:30:00|3731|3727|3730|3727|3731|3727|3730|3725|2132
1585697700000|2020-03-31 23:35:00|3729|3725|3719|3703|3730|3725|3703|3700|5591
1585698000000|2020-03-31 23:40:00|3710|3704|3722|3707|3724|3711|3710|3704|879
1585698300000|2020-03-31 23:45:00|3721|3706|3724|3709|3724|3714|3710|3706|1550
1585698600000|2020-03-31 23:50:00|3720|3720|3720|3719|3720|3720|3720|3709|624
1585698900000|2020-03-31 23:55:00|3724|3709|3724|3720|3724|3720|3722|3707|2850
1585728000000|2020-04-01 08:00:00|3710|3673|3700|3691|3710|3691|3700|3672|194
1585728300000|2020-04-01 08:05:00|3691|3676|3700|3679|3700|3679|3691|3676|688
1585728600000|2020-04-01 08:10:00||3685||3686||3698||3685|100
1585728900000|2020-04-01 08:15:00|3708|3693|3707|3694|3708|3694|3707|3693|50
1585729200000|2020-04-01 08:20:00|3710||3709||3710||3700||30
1585729500000|2020-04-01 08:25:00|3710|3695|3710|3686|3710|3695|3693|3685|1542
1585729800000|2020-04-01 08:30:00|3690|3680|3700|3680|3709|3680|3686|3678|310
1585730100000|2020-04-01 08:35:00|3695|3681|3722|3682|3790|3682|3695|3680|759
1585730400000|2020-04-01 08:40:00|3790|3681|3789|3681|3790|3683|3709|3680|0
1585730700000|2020-04-01 08:45:00|3700||3700||3700||3700||0
1585731000000|2020-04-01 08:50:00|3789||3699||3790||3699||0
1585731300000|2020-04-01 08:55:00||3685||3685||3685||3685|500
1585731600000|2020-04-01 09:00:00|3717||3717||3717||3717||100
1585731900000|2020-04-01 09:05:00|3727|3686|3716|3690|3790|3690|3710|3686|390
1585732200000|2020-04-01 09:10:00||3695||3708||3709||3695|184
1585732500000|2020-04-01 09:15:00|3733||3716||3784||3716||0
1585732800000|2020-04-01 09:20:00|3715|3705|3714|3705|3715|3705|3714|3705|500
1585733100000|2020-04-01 09:25:00|3713|3700|3712|3699|3713|3700|3712|3699|0
1585733400000|2020-04-01 09:30:00|3690|3685|3710|3691|3752|3691|3688|3685|3363
1585733700000|2020-04-01 09:35:00|3752|3685|3727|3706|3752|3706|3710|3685|300
1585734000000|2020-04-01 09:40:00|3752|3705|3720|3712|3752|3712|3720|3705|20
1585734600000|2020-04-01 09:50:00||3705||3717||3717||3705|30
1585734900000|2020-04-01 09:55:00||3705||3705||3706||3705|281
1585735500000|2020-04-01 10:05:00||3711||3696||3711||3686|20
1585735800000|2020-04-01 10:10:00|3733|3686|3747|3715|3748|3715|3733|3686|0
1585736100000|2020-04-01 10:15:00||3716||3707||3720||3700|750
1585736400000|2020-04-01 10:20:00|3719|3715|3718|3700|3747|3716|3718|3700|107
1585736700000|2020-04-01 10:25:00|3747|3705|3717|3705|3747|3705|3717|3700|0
1585737000000|2020-04-01 10:30:00|3747|3717|3743|3718|3747|3718|3740|3717|297
1585737300000|2020-04-01 10:35:00|3742|3719|3740|3709|3743|3719|3740|3700|904
1585737600000|2020-04-01 10:40:00|3739|3707|3740|3705|3740|3712|3712|3700|100
1585737900000|2020-04-01 10:45:00|3739|3700|3739|3711|3739|3711|3712|3700|100
1585738200000|2020-04-01 10:50:00||3706||3713||3713||3706|136
1585738500000|2020-04-01 10:55:00|3730|3705|3729|3720|3730|3720|3713|3705|281
1585738800000|2020-04-01 11:00:00|3727|3715|3717|3712|3729|3718|3715|3710|6354
1585739100000|2020-04-01 11:05:00|3715|3710|3707|3705|3715|3715|3707|3705|1199
1585739400000|2020-04-01 11:10:00|3706|3703|3700|3695|3706|3703|3695|3692|16213
1585739700000|2020-04-01 11:15:00|3697||3706||3706||3696||13
1585740000000|2020-04-01 11:20:00|3705|3701|3712|3695|3712|3701|3695|3692|6308
1585740300000|2020-04-01 11:25:00|3706||3712||3712||3700||3
1585740600000|2020-04-01 11:30:00|3705|3700|3712|3705|3712|3705|3705|3700|899
1585740900000|2020-04-01 11:35:00|3724|3719|3720|3705|3726|3720|3719|3702|7387
1585741200000|2020-04-01 11:40:00|3726|3702|3704|3702|3726|3702|3704|3702|666
1585741500000|2020-04-01 11:45:00|3706|3703|3706|3700|3706|3704|3704|3700|3637
1585741800000|2020-04-01 11:50:00|3709|3702|3706|3701|3709|3702|3705|3700|467
1585742100000|2020-04-01 11:55:00|3701|3700|3709|3700|3709|3701|3701|3700|2158
1585742400000|2020-04-01 12:00:00|3704|3701|3709|3700|3709|3701|3704|3700|16208
1585742700000|2020-04-01 12:05:00|3704|3698|3708|3699|3709|3700|3699|3695|3877
1585743000000|2020-04-01 12:10:00|3700|3697|3697|3685|3709|3708|3696|3685|10410
1585743300000|2020-04-01 12:15:00|3695|3686|3709|3705|3709|3707|3695|3686|7097
1585743600000|2020-04-01 12:20:00|3710|3706|3710|3706|3716|3711|3708|3695|18368
1585743900000|2020-04-01 12:25:00|3706|3703|3710|3703|3710|3705|3706|3703|2932
1585744200000|2020-04-01 12:30:00|3707|3705|3716|3703|3716|3710|3707|3703|1914
1585744500000|2020-04-01 12:35:00|3715|3708|3710|3707|3716|3715|3710|3703|2022
1585744800000|2020-04-01 12:40:00|3709|3703|3709|3703|3709|3705|3707|3703|2281
1585745100000|2020-04-01 12:45:00|3710|3706|3710|3703|3716|3707|3707|3703|4889
1585745400000|2020-04-01 12:50:00|3715|3706|3719|3715|3719|3715|3710|3703|2721
1585745700000|2020-04-01 12:55:00|3718|3716|3724|3715|3724|3717|3717|3715|17706
1585746000000|2020-04-01 13:00:00|3725|3717|3742|3725|3743|3726|3725|3715|4071
1585746300000|2020-04-01 13:05:00|3740|3730|3739|3730|3740|3735|3728|3725|10928
1585746600000|2020-04-01 13:10:00|3737|3725|3740|3735|3741|3740|3733|3725|18483
1585746900000|2020-04-01 13:15:00|3739|3725|3724|3714|3741|3735|3717|3714|15670
1585747200000|2020-04-01 13:20:00|3716|3720|3715|3710|3724|3720|3715|3703|22936
1585747500000|2020-04-01 13:25:00|3714|3706|3717|3688|3720|3709|3698|3688|12815
1585747800000|2020-04-01 13:30:00|3711|3691|3656|3654|3711|3691|3634|3633|1205911
1585748100000|2020-04-01 13:35:00|3655|3653|3656|3655|3675|3672|3649|3647|514589
1585748400000|2020-04-01 13:40:00|3657|3654|3672|3670|3699|3696|3640|3639|498910
1585748700000|2020-04-01 13:45:00|3671|3669|3683|3681|3685|3682|3648|3647|567821
1585749000000|2020-04-01 13:50:00|3682|3680|3702|3701|3706|3705|3678|3677|315885
1585749300000|2020-04-01 13:55:00|3703|3700|3682|3680|3705|3704|3674|3672|346574
1585749600000|2020-04-01 14:00:00|3683|3681|3672|3671|3694|3693|3663|3661|354265
1585749900000|2020-04-01 14:05:00|3671|3670|3704|3702|3704|3703|3668|3667|364119
1585750200000|2020-04-01 14:10:00|3705|3703|3711|3710|3723|3722|3696|3695|306677
1585750500000|2020-04-01 14:15:00|3712|3711|3737|3735|3753|3752|3712|3711|409944
1585750800000|2020-04-01 14:20:00|3736|3734|3711|3710|3739|3738|3706|3705|358074
1585751100000|2020-04-01 14:25:00|3712|3711|3717|3716|3717|3716|3702|3700|241113
1585751400000|2020-04-01 14:30:00|3718|3717|3735|3734|3738|3737|3708|3707|423903
1585751700000|2020-04-01 14:35:00|3736|3735|3747|3746|3758|3757|3728|3727|493962
1585752000000|2020-04-01 14:40:00|3746|3745|3778|3777|3780|3779|3745|3744|425712
1585752300000|2020-04-01 14:45:00|3779|3778|3802|3801|3818|3817|3778|3776|541850
1585752600000|2020-04-01 14:50:00|3803|3802|3799|3798|3806|3805|3793|3792|407810
1585752900000|2020-04-01 14:55:00|3798|3797|3830|3829|3831|3830|3788|3787|418568
1585753200000|2020-04-01 15:00:00|3831|3830|3864|3863|3871|3870|3821|3819|640495
1585753500000|2020-04-01 15:05:00|3865|3864|3856|3855|3865|3864|3846|3844|338670
1585753800000|2020-04-01 15:10:00|3855|3854|3860|3859|3869|3868|3852|3851|307160
1585754100000|2020-04-01 15:15:00|3859|3858|3824|3823|3861|3860|3820|3818|291623
1585754400000|2020-04-01 15:20:00|3825|3824|3798|3797|3829|3828|3793|3792|395009
1585754700000|2020-04-01 15:25:00|3799|3798|3768|3767|3799|3798|3762|3761|361530
1585755000000|2020-04-01 15:30:00|3767|3766|3768|3767|3778|3777|3757|3756|339273
1585755300000|2020-04-01 15:35:00|3769|3766|3758|3756|3775|3774|3757|3756|190223
1585755600000|2020-04-01 15:40:00|3757|3755|3744|3743|3760|3759|3739|3738|208674
1585755900000|2020-04-01 15:45:00|3745|3744|3743|3741|3760|3759|3736|3735|189063
1585756200000|2020-04-01 15:50:00|3742|3742|3747|3745|3754|3753|3740|3739|133686
1585756500000|2020-04-01 15:55:00|3748|3746|3745|3743|3757|3756|3740|3739|150059
1585756800000|2020-04-01 16:00:00|3742|3741|3732|3731|3748|3747|3730|3729|281824
1585757100000|2020-04-01 16:05:00|3733|3732|3717|3716|3740|3739|3717|3716|169985
1585757400000|2020-04-01 16:10:00|3718|3717|3737|3736|3737|3737|3718|3717|144693
1585757700000|2020-04-01 16:15:00|3736|3735|3716|3715|3738|3737|3713|3712|185909
1585758000000|2020-04-01 16:20:00|3715|3714|3708|3707|3720|3718|3705|3704|236605
1585758300000|2020-04-01 16:25:00|3709|3708|3695|3694|3710|3709|3693|3692|264595
1585758600000|2020-04-01 16:30:00|3696|3695|3709|3708|3718|3717|3694|3693|165335
1585758900000|2020-04-01 16:35:00|3708|3707|3703|3702|3719|3718|3701|3700|222123
1585759200000|2020-04-01 16:40:00|3704|3703|3679|3678|3704|3703|3679|3678|323631
1585759500000|2020-04-01 16:45:00|3680|3679|3663|3661|3681|3680|3662|3661|264532
1585759800000|2020-04-01 16:50:00|3662|3662|3663|3662|3673|3672|3659|3658|385163
1585760100000|2020-04-01 16:55:00|3664|3663|3662|3661|3672|3671|3662|3661|230122
1585760400000|2020-04-01 17:00:00|3663|3662|3697|3696|3698|3697|3661|3660|252256
1585760700000|2020-04-01 17:05:00|3698|3697|3711|3710|3724|3723|3697|3696|352253
1585761000000|2020-04-01 17:10:00|3712|3711|3709|3708|3717|3716|3698|3696|237676
1585761300000|2020-04-01 17:15:00|3710|3709|3720|3719|3725|3724|3708|3706|158651
1585761600000|2020-04-01 17:20:00|3719|3718|3721|3720|3725|3724|3714|3713|135208
1585761900000|2020-04-01 17:25:00|3720|3719|3738|3737|3738|3737|3715|3714|179250
1585762200000|2020-04-01 17:30:00|3737|3736|3745|3744|3749|3748|3733|3732|321756
1585762500000|2020-04-01 17:35:00|3744|3743|3757|3756|3763|3762|3743|3742|321256
1585762800000|2020-04-01 17:40:00|3758|3758|3746|3745|3761|3760|3744|3743|218680
1585763100000|2020-04-01 17:45:00|3745|3744|3744|3743|3747|3746|3730|3729|202930
1585763400000|2020-04-01 17:50:00|3743|3742|3787|3786|3789|3788|3739|3738|539114
1585763700000|2020-04-01 17:55:00|3786|3785|3787|3786|3800|3798|3786|3785|218763
1585764000000|2020-04-01 18:00:00|3788|3787|3783|3782|3791|3790|3763|3762|215602
1585764300000|2020-04-01 18:05:00|3784|3783|3782|3781|3789|3788|3774|3773|176802
1585764600000|2020-04-01 18:10:00|3783|3782|3771|3770|3784|3782|3771|3770|172581
1585764900000|2020-04-01 18:15:00|3770|3769|3768|3767|3777|3776|3764|3763|197410
1585765200000|2020-04-01 18:20:00|3769|3768|3774|3772|3783|3782|3767|3766|205910
1585765500000|2020-04-01 18:25:00|3775|3773|3759|3758|3780|3779|3757|3756|294555
1585765800000|2020-04-01 18:30:00|3760|3759|3749|3748|3761|3760|3738|3737|230122
1585766100000|2020-04-01 18:35:00|3748|3747|3764|3763|3766|3765|3746|3745|231867
1585766400000|2020-04-01 18:40:00|3763|3762|3762|3761|3769|3768|3748|3747|242655
1585766700000|2020-04-01 18:45:00|3763|3762|3768|3767|3775|3774|3758|3757|211000
1585767000000|2020-04-01 18:50:00|3767|3766|3760|3759|3768|3767|3758|3757|230670
1585767300000|2020-04-01 18:55:00|3761|3760|3744|3743|3761|3760|3740|3738|221272
1585767600000|2020-04-01 19:00:00|3745|3744|3745|3744|3760|3759|3742|3741|185354
1585767900000|2020-04-01 19:05:00|3744|3743|3737|3736|3752|3751|3734|3733|213146
1585768200000|2020-04-01 19:10:00|3738|3737|3732|3731|3740|3738|3727|3726|229708
1585768500000|2020-04-01 19:15:00|3731|3730|3741|3740|3742|3741|3727|3726|199049
1585768800000|2020-04-01 19:20:00|3740|3739|3725|3724|3741|3740|3724|3723|253083
1585769100000|2020-04-01 19:25:00|3726|3725|3719|3718|3730|3730|3719|3718|219586
1585769400000|2020-04-01 19:30:00|3720|3719|3715|3714|3726|3725|3714|3713|236874
1585769700000|2020-04-01 19:35:00|3714|3713|3688|3687|3714|3713|3686|3685|344205
1585770000000|2020-04-01 19:40:00|3687|3686|3686|3685|3694|3693|3682|3681|340028
1585770300000|2020-04-01 19:45:00|3687|3686|3727|3726|3729|3728|3684|3683|469522
1585770600000|2020-04-01 19:50:00|3732|3731|3760|3759|3760|3759|3727|3725|1017803
1585770900000|2020-04-01 19:55:00|3759|3758|3754|3751|3777|3776|3738|3737|1639890
1585771200000|2020-04-01 20:00:00|3756|3748|3755|3726|3772|3770|3726|3652|455036
1585771500000|2020-04-01 20:05:00|3754|3722|3755|3727|3755|3727|3754|3722|60961
1585771800000|2020-04-01 20:10:00|3754|3730|3748|3730|3755|3730|3748|3730|748
1585772100000|2020-04-01 20:15:00|3755|3731|3747|3730|3755|3731|3747|3730|157
1585772400000|2020-04-01 20:20:00|3740||3747||3747||3740||418
1585772700000|2020-04-01 20:25:00|3748|3740|3754|3750|3755|3750|3748|3740|2083
1585773000000|2020-04-01 20:30:00|3755|3751|3760|3750|3770|3760|3754|3750|15512
1585773300000|2020-04-01 20:35:00|3758|3740|3760|3740|3760|3745|3758|3740|273
1585773600000|2020-04-01 20:40:00|3770|3744|3769|3750|3770|3754|3756|3744|1404
1585773900000|2020-04-01 20:45:00|3768|3753|3779|3758|3780|3774|3760|3750|4823
1585774200000|2020-04-01 20:50:00|3778|3759|3778|3759|3778|3759|3778|3759|283
1585774500000|2020-04-01 20:55:00|3760|3764|3778|3758|3778|3764|3760|3758|372
1585774800000|2020-04-01 21:00:00||3760||3760||3760||3760|273
1585775100000|2020-04-01 21:05:00||3758||3760||3760||3751|1329
1585775400000|2020-04-01 21:10:00|3776|3765|3765|3750|3776|3765|3765|3750|1006
1585775700000|2020-04-01 21:15:00|3757|3760|3765|3750|3765|3760|3753|3750|1126
1585776000000|2020-04-01 21:20:00||3753||3750||3753||3750|302
1585776300000|2020-04-01 21:25:00|3764||3764||3764||3764||53
1585776600000|2020-04-01 21:30:00|3754|3752|3764|3752|3764|3752|3754|3752|148
1585776900000|2020-04-01 21:35:00|3765|3750|3777|3754|3777|3756|3765|3750|1418
1585777200000|2020-04-01 21:40:00|||||||||231
1585777500000|2020-04-01 21:45:00||3756||3760||3760||3756|277
1585777800000|2020-04-01 21:50:00|||||||||149
1585778100000|2020-04-01 21:55:00|3778|3770|3778|3777|3778|3777|3778|3770|1073
1585778400000|2020-04-01 22:00:00|3779|3778|3783|3778|3785|3778|3779|3778|1998
1585778700000|2020-04-01 22:05:00|3784|3780|3785|3778|3785|3780|3783|3778|674
1585779000000|2020-04-01 22:10:00|3784|3780|3784|3780|3785|3783|3784|3780|581
1585779300000|2020-04-01 22:15:00|3782|3778|3780|3778|3782|3778|3780|3778|3546
1585779600000|2020-04-01 22:20:00|3782|3777|3780|3778|3784|3781|3779|3777|4012
1585779900000|2020-04-01 22:25:00|3779|3777|3780|3777|3780|3779|3779|3777|210
1585780200000|2020-04-01 22:30:00|3784|3775|3784|3778|3785|3778|3784|3775|1810
1585780500000|2020-04-01 22:35:00|3785|3780|3800|3795|3800|3799|3784|3780|5173
1585780800000|2020-04-01 22:40:00|3795|3785|3810|3785|3813|3800|3795|3785|4895
1585781100000|2020-04-01 22:45:00|3809|3800|3810|3805|3810|3805|3809|3800|1625
1585781400000|2020-04-01 22:50:00|3815|3800|3810|3801|3815|3801|3810|3800|2462
1585781700000|2020-04-01 22:55:00|3820|3805|3815|3803|3820|3815|3805|3802|1301
1585782000000|2020-04-01 23:00:00|3820|3801|3820|3800|3820|3801|3800|3785|1600
1585782300000|2020-04-01 23:05:00|3818|3785|3790|3785|3818|3790|3790|3785|1207
1585782600000|2020-04-01 23:10:00|3785|3775|3782|3774|3785|3780|3765|3754|2964
1585782900000|2020-04-01 23:15:00|3785|3766|3790|3774|3790|3785|3785|3765|1073
1585783200000|2020-04-01 23:20:00|3780|3780|3810|3790|3815|3790|3780|3774|748
1585783500000|2020-04-01 23:25:00|3809||3805||3810||3805||305
1585783800000|2020-04-01 23:30:00|3800|3795|3815|3795|3815|3811|3800|3795|2606
1585784100000|2020-04-01 23:35:00|3818|3805|3818|3806|3818|3816|3805|3805|1288
1585784400000|2020-04-01 23:40:00|3819|3807|3819|3807|3819|3807|3819|3807|487
1585784700000|2020-04-01 23:45:00|3818|3810|3819|3818|3819|3818|3810|3810|932
1585785000000|2020-04-01 23:50:00|3820|3811|3820|3811|3820|3818|3820|3811|1377
1585785300000|2020-04-01 23:55:00|3823|3815|3811|3803|3823|3821|3811|3800|1330
1585814400000|2020-04-02 08:00:00|3918|3903|3965|3900|4030|3967|3918|3900|9824
1585814700000|2020-04-02 08:05:00|3964|3901|3946|3920|3964|3950|3925|3900|2463
1585815000000|2020-04-02 08:10:00|3947||3938||3947||3938||545
1585815300000|2020-04-02 08:15:00|3940|3930|3935|3921|3940|3930|3934|3900|1335
1585815600000|2020-04-02 08:20:00|3936|3922|3929|3913|3940|3935|3929|3913|1851
1585815900000|2020-04-02 08:25:00|3935|3900|3919|3900|3935|3906|3905|3900|2759
1585816200000|2020-04-02 08:30:00||3906||3906||3910||3906|503
1585816500000|2020-04-02 08:35:00|3915|3907|3904|3901|3919|3914|3904|3901|1319
1585816800000|2020-04-02 08:40:00|3905|3900|3910|3900|3919|3901|3905|3900|2165
1585817100000|2020-04-02 08:45:00|3919|3910|3924|3910|3924|3910|3919|3910|1608
1585817400000|2020-04-02 08:50:00|3935|3915|3947|3925|3947|3930|3934|3915|1903
1585817700000|2020-04-02 08:55:00|3946|3930|3941|3935|3947|3935|3939|3925|830
1585818000000|2020-04-02 09:00:00|3947|3940|3955|3947|3955|3947|3947|3935|1221
1585818300000|2020-04-02 09:05:00|3954|3941|3953|3947|3954|3947|3953|3941|1050
1585818600000|2020-04-02 09:10:00|3954|3953|3955|3953|3955|3953|3954|3953|226
1585818900000|2020-04-02 09:15:00|3965|3947|3955|3947|3965|3955|3955|3941|3815
1585819200000|2020-04-02 09:20:00|3965||3965||3965||3965||231
1585819500000|2020-04-02 09:25:00|3960||3960||3960||3960||230
1585819800000|2020-04-02 09:30:00|3965|3948|3959|3953|3965|3955|3959|3947|204
1585820100000|2020-04-02 09:35:00|3965|3958|3965|3963|3965|3963|3965|3950|1863
1585820400000|2020-04-02 09:40:00|3969|3951|3975|3951|3977|3970|3963|3951|1792
1585820700000|2020-04-02 09:45:00|3969|3965|3965|3950|3969|3965|3965|3950|400
1585821000000|2020-04-02 09:50:00|3969|3951|3969|3960|3969|3960|3969|3951|15
1585821300000|2020-04-02 09:55:00|3975||3975||3975||3975||774
1585821600000|2020-04-02 10:00:00|3968|3951|3974|3952|3975|3952|3968|3951|2099
1585821900000|2020-04-02 10:05:00|3975|3953|3977|3960|3977|3971|3975|3951|1582
1585822200000|2020-04-02 10:10:00|3978|3955|4029|4001|4030|4001|3978|3955|2761
1585822500000|2020-04-02 10:15:00|3990|4000|4020|3980|4030|4000|3990|3955|974
1585822800000|2020-04-02 10:20:00|4019|3990|4019|3996|4019|4010|4019|3990|103
1585823100000|2020-04-02 10:25:00|4020|3990|4030|4001|4030|4001|4020|3990|185
1585823400000|2020-04-02 10:30:00|4029|4005|4029|4005|4029|4005|4029|4005|18
1585823700000|2020-04-02 10:35:00|4005|4001|4010|4000|4030|4005|4005|4000|1557
1585824000000|2020-04-02 10:40:00|4009|3970|3999|3970|4009|3970|3999|3970|304
1585824300000|2020-04-02 10:45:00|||||||||110
1585824600000|2020-04-02 10:50:00|4010|3971|3990|3971|4012|3999|3990|3971|717
1585824900000|2020-04-02 10:55:00|3988||3985||3988||3985||0
1585825200000|2020-04-02 11:00:00|3983|3970|3968|3960|3990|3985|3965|3952|25682
1585825500000|2020-04-02 11:05:00|3969|3961|3990|3960|3990|3985|3967|3960|12886
1585825800000|2020-04-02 11:10:00|3985|3969|3970|3960|3985|3969|3967|3955|5695
1585826100000|2020-04-02 11:15:00|3966|3956|3969|3965|3975|3965|3955|3950|6418
1585826400000|2020-04-02 11:20:00|3970|3966|3965|3956|3980|3975|3962|3956|4335
1585826700000|2020-04-02 11:25:00|3964|3957|3968|3960|3968|3960|3960|3957|706
1585827000000|2020-04-02 11:30:00|3964|3961|3967|3966|3974|3969|3964|3961|11514
1585827300000|2020-04-02 11:35:00|3968|3967|3975|3972|3975|3972|3967|3965|10108
1585827600000|2020-04-02 11:40:00|3973|3971|3990|3975|3990|3985|3973|3971|46326
1585827900000|2020-04-02 11:45:00|3989|3976|3990|3980|3990|3989|3976|3975|5500
1585828200000|2020-04-02 11:50:00|3988|3981|3989|3975|3990|3988|3981|3975|11379
1585828500000|2020-04-02 11:55:00|3990|3982|3990|3987|3990|3988|3988|3982|2486
1585828800000|2020-04-02 12:00:00|3989|3989|4012|3999|4012|4003|3984|3975|68362
1585829100000|2020-04-02 12:05:00|3998|3998|4006|4005|4010|4005|3996|3995|5253
1585829400000|2020-04-02 12:10:00|4005|4004|4004|4000|4006|4005|3992|3984|9992
1585829700000|2020-04-02 12:15:00|4003|3985|4000|3996|4004|4003|3995|3985|16750
1585830000000|2020-04-02 12:20:00|4006|3997|4010|3997|4014|4008|4000|3996|16332
1585830300000|2020-04-02 12:25:00|4009|4009|4005|4000|4010|4009|4005|3997|4159
1585830600000|2020-04-02 12:30:00|4003|4002|3986|3966|4005|4003|3969|3965|25570
1585830900000|2020-04-02 12:35:00|3989|3967|3940|3935|3989|3967|3931|3930|35823
1585831200000|2020-04-02 12:40:00|3936|3932|3930|3928|3940|3937|3912|3910|43484
1585831500000|2020-04-02 12:45:00|3929|3925|3935|3925|3968|3967|3929|3922|15913
1585831800000|2020-04-02 12:50:00|3930|3926|3915|3913|3950|3932|3914|3910|24558
1585832100000|2020-04-02 12:55:00|3913|3910|3930|3925|3950|3934|3913|3910|16093
1585832400000|2020-04-02 13:00:00|3925|3910|3947|3922|3964|3951|3919|3910|44155
1585832700000|2020-04-02 13:05:00|3946|3926|3886|3876|3946|3926|3886|3876|19259
1585833000000|2020-04-02 13:10:00|3881|3867|3850|3840|3905|3891|3850|3840|32036
1585833300000|2020-04-02 13:15:00|3860|3838|3890|3887|3895|3890|3841|3830|99055
1585833600000|2020-04-02 13:20:00|3888|3885|3892|3884|3899|3886|3868|3867|57911
1585833900000|2020-04-02 13:25:00|3890|3883|3874|3870|3935|3896|3840|3830|118752
1585834200000|2020-04-02 13:30:00|3900|3874|3870|3867|3915|3913|3859|3856|1905952
1585834500000|2020-04-02 13:35:00|3869|3868|3864|3863|3894|3892|3862|3861|782206
1585834800000|2020-04-02 13:40:00|3865|3864|3809|3808|3869|3868|3807|3805|512285
1585835100000|2020-04-02 13:45:00|3810|3809|3809|3807|3819|3818|3790|3789|445890
1585835400000|2020-04-02 13:50:00|3806|3805|3841|3840|3860|3859|3804|3803|415564
1585835700000|2020-04-02 13:55:00|3842|3841|3883|3880|3892|3891|3841|3840|376111
1585836000000|2020-04-02 14:00:00|3882|3879|3855|3854|3882|3880|3842|3841|434385
1585836300000|2020-04-02 14:05:00|3854|3853|3868|3867|3872|3871|3833|3832|500346
1585836600000|2020-04-02 14:10:00|3869|3868|3871|3870|3885|3884|3865|3864|295900
1585836900000|2020-04-02 14:15:00|3872|3871|3882|3881|3885|3884|3862|3861|283568
1585837200000|2020-04-02 14:20:00|3883|3882|3856|3855|3883|3882|3854|3853|486885
1585837500000|2020-04-02 14:25:00|3855|3854|3913|3911|3923|3922|3843|3842|983469
1585837800000|2020-04-02 14:30:00|3914|3912|4037|4034|4049|4046|3891|3889|2848527
1585838100000|2020-04-02 14:35:00|4039|4035|4147|4146|4155|4153|4028|4024|1763277
1585838400000|2020-04-02 14:40:00|4146|4145|4096|4095|4155|4154|4076|4072|1382635
1585838700000|2020-04-02 14:45:00|4097|4096|4093|4090|4125|4124|4076|4075|1034932
1585839000000|2020-04-02 14:50:00|4092|4091|4126|4125|4144|4142|4086|4084|1216805
1585839300000|2020-04-02 14:55:00|4127|4126|4191|4189|4197|4195|4122|4120|1948577
1585839600000|2020-04-02 15:00:00|4190|4188|4184|4183|4194|4193|4136|4134|984497
1585839900000|2020-04-02 15:05:00|4183|4182|4133|4132|4195|4194|4130|4128|1321642
1585840200000|2020-04-02 15:10:00|4132|4131|4106|4104|4141|4140|4082|4080|1053689
1585840500000|2020-04-02 15:15:00|4107|4103|4105|4104|4138|4137|4094|4093|666776
1585840800000|2020-04-02 15:20:00|4107|4105|4055|4053|4108|4106|4054|4053|694027
1585841100000|2020-04-02 15:25:00|4054|4054|4010|4009|4058|4057|3996|3996|795056
1585841400000|2020-04-02 15:30:00|4011|4010|4036|4035|4036|4035|3994|3993|618337
1585841700000|2020-04-02 15:35:00|4035|4034|3995|3994|4063|4062|3991|3990|710565
1585842000000|2020-04-02 15:40:00|3996|3995|4002|4001|4014|4013|3989|3987|552626
1585842300000|2020-04-02 15:45:00|4001|4000|4037|4036|4039|4038|3992|3991|497446
1585842600000|2020-04-02 15:50:00|4038|4037|4015|4014|4044|4043|4005|4004|447054
1585842900000|2020-04-02 15:55:00|4014|4013|4040|4038|4058|4057|4014|4013|439019
1585843200000|2020-04-02 16:00:00|4041|4039|4054|4052|4054|4053|4023|4021|244996
1585843500000|2020-04-02 16:05:00|4053|4053|4061|4059|4079|4078|4052|4052|457443
1585843800000|2020-04-02 16:10:00|4060|4058|4088|4087|4089|4088|4056|4055|345480
1585844100000|2020-04-02 16:15:00|4087|4086|4076|4075|4088|4087|4061|4060|366244
1585844400000|2020-04-02 16:20:00|4077|4076|4037|4036|4087|4086|4037|4036|318941
1585844700000|2020-04-02 16:25:00|4038|4037|4034|4033|4055|4053|4031|4030|354272
1585845000000|2020-04-02 16:30:00|4035|4034|4039|4038|4050|4049|4027|4026|300882
1585845300000|2020-04-02 16:35:00|4040|4039|4070|4069|4080|4079|4040|4039|523071
1585845600000|2020-04-02 16:40:00|4072|4070|4063|4062|4072|4072|4054|4053|382736
1585845900000|2020-04-02 16:45:00|4062|4061|4067|4066|4072|4071|4053|4052|198859
1585846200000|2020-04-02 16:50:00|4068|4067|4088|4087|4089|4088|4067|4066|263136
1585846500000|2020-04-02 16:55:00|4087|4086|4065|4064|4087|4086|4055|4054|275138
1585846800000|2020-04-02 17:00:00|4066|4065|4060|4059|4091|4090|4057|4055|293324
1585847100000|2020-04-02 17:05:00|4059|4058|4006|4005|4062|4061|4006|4005|547959
1585847400000|2020-04-02 17:10:00|4007|4006|3971|3970|4008|4008|3971|3970|681569
1585847700000|2020-04-02 17:15:00|3972|3971|3954|3952|3979|3978|3936|3935|520618
1585848000000|2020-04-02 17:20:00|3953|3951|3967|3966|3980|3978|3947|3946|362378
1585848300000|2020-04-02 17:25:00|3966|3965|3928|3926|3970|3969|3926|3925|335440
1585848600000|2020-04-02 17:30:00|3927|3925|3933|3932|3940|3939|3922|3921|360059
1585848900000|2020-04-02 17:35:00|3932|3931|3942|3941|3950|3949|3932|3931|230942
1585849200000|2020-04-02 17:40:00|3943|3942|3969|3968|3973|3972|3941|3940|296710
1585849500000|2020-04-02 17:45:00|3968|3967|3965|3963|3980|3979|3953|3952|253356
1585849800000|2020-04-02 17:50:00|3966|3964|3968|3967|3983|3982|3962|3961|342344
1585850100000|2020-04-02 17:55:00|3967|3966|3937|3936|3968|3967|3930|3929|317161
1585850400000|2020-04-02 18:00:00|3938|3937|3909|3908|3940|3939|3891|3890|637422
1585850700000|2020-04-02 18:05:00|3910|3909|3897|3896|3911|3910|3892|3891|304084
1585851000000|2020-04-02 18:10:00|3898|3897|3922|3920|3924|3923|3887|3886|406765
1585851300000|2020-04-02 18:15:00|3921|3921|3887|3886|3921|3921|3886|3885|324551
1585851600000|2020-04-02 18:20:00|3886|3885|3913|3912|3923|3922|3882|3881|322938
1585851900000|2020-04-02 18:25:00|3912|3911|3956|3954|3964|3963|3907|3905|402394
1585852200000|2020-04-02 18:30:00|3955|3953|3952|3951|3958|3957|3932|3931|286450
1585852500000|2020-04-02 18:35:00|3953|3950|3964|3963|3977|3976|3944|3943|365315
1585852800000|2020-04-02 18:40:00|3965|3962|3953|3952|3970|3967|3941|3940|254472
1585853100000|2020-04-02 18:45:00|3954|3953|3956|3955|3963|3962|3940|3939|268605
1585853400000|2020-04-02 18:50:00|3955|3954|3973|3972|3984|3983|3952|3951|378412
1585853700000|2020-04-02 18:55:00|3974|3973|3994|3993|3996|3995|3970|3969|435036
1585854000000|2020-04-02 19:00:00|3995|3994|3988|3987|4000|3999|3976|3975|376178
1585854300000|2020-04-02 19:05:00|3989|3988|3988|3987|3990|3988|3960|3959|334674
1585854600000|2020-04-02 19:10:00|3987|3986|3980|3978|3993|3992|3972|3971|261287
1585854900000|2020-04-02 19:15:00|3979|3979|3984|3983|3990|3989|3959|3955|493149
1585855200000|2020-04-02 19:20:00|3983|3982|3991|3990|3999|3998|3981|3980|362154
1585855500000|2020-04-02 19:25:00|3992|3991|3988|3987|3993|3992|3971|3970|289204
1585855800000|2020-04-02 19:30:00|3989|3988|3981|3980|3995|3994|3966|3965|363762
1585856100000|2020-04-02 19:35:00|3982|3981|3981|3980|3991|3990|3973|3972|391415
1585856400000|2020-04-02 19:40:00|3982|3981|4014|4013|4017|4016|3979|3978|581248
1585856700000|2020-04-02 19:45:00|4015|4014|3989|3987|4017|4016|3976|3975|650054
1585857000000|2020-04-02 19:50:00|3988|3993|4016|4015|4040|4038|3987|3992|1264179
1585857300000|2020-04-02 19:55:00|4015|4014|4040|4038|4053|4052|4011|4010|1593047
1585857600000|2020-04-02 20:00:00|4045|4037|4050|4040|4055|4050|4033|4000|509669
1585857900000|2020-04-02 20:05:00|4048|4039|4059|4055|4059|4055|4020|4015|120386
1585858200000|2020-04-02 20:10:00|4058|4023|4059|4055|4059|4055|4039|4023|2794
1585858500000|2020-04-02 20:15:00|4060|4056|4120|4089|4125|4102|4060|4040|112333
1585858800000|2020-04-02 20:20:00|4100|4094|4105|4083|4141|4105|4088|4060|9753
1585859100000|2020-04-02 20:25:00|4100|4096|4114|4100|4140|4106|4100|4083|16875
1585859400000|2020-04-02 20:30:00|4110|4110|4118|4110|4130|4112|4106|4100|5893
1585859700000|2020-04-02 20:35:00|4117|4113|4100|4095|4119|4114|4100|4095|50554
1585860000000|2020-04-02 20:40:00|4114|4083|4100|4090|4114|4095|4099|4083|3050
1585860300000|2020-04-02 20:45:00|4105|4100|4119|4105|4119|4112|4099|4090|12648
1585860600000|2020-04-02 20:50:00|4110|4106|4109|4093|4119|4108|4107|4093|5802
1585860900000|2020-04-02 20:55:00|4105|4095|4094|4084|4105|4095|4092|4083|1822
1585861200000|2020-04-02 21:00:00|4099|4083|4090|4083|4099|4083|4090|4083|1116
1585861500000|2020-04-02 21:05:00|4087|4084|4095|4090|4100|4092|4087|4083|3569
1585861800000|2020-04-02 21:10:00|4090|4083|4100|4086|4100|4088|4090|4083|2278
1585862100000|2020-04-02 21:15:00|4095|4085|4093|4081|4095|4092|4086|4081|2238
1585862400000|2020-04-02 21:20:00|4094|4090|4094|4084|4094|4090|4089|4083|1693
1585862700000|2020-04-02 21:25:00|4095|4085|4091|4085|4100|4085|4091|4085|398
1585863000000|2020-04-02 21:30:00|4095|4091|4095|4091|4095|4091|4095|4091|2191
1585863300000|2020-04-02 21:35:00|||||||||635
1585863600000|2020-04-02 21:40:00|4100|4092|4096|4092|4100|4092|4095|4091|1081
1585863900000|2020-04-02 21:45:00|4100|4094|4100|4098|4100|4098|4100|4092|1688
1585864200000|2020-04-02 21:50:00|||||||||1374
1585864500000|2020-04-02 21:55:00|4098|4092|4098|4092|4098|4094|4098|4092|1527
1585864800000|2020-04-02 22:00:00|||||||||431
1585865100000|2020-04-02 22:05:00|4100|4095|4100|4092|4100|4098|4100|4092|2357
1585865400000|2020-04-02 22:10:00|4096||4099||4100||4096||860
1585865700000|2020-04-02 22:15:00|4100|4094|4100|4094|4100|4094|4100|4094|662
1585866000000|2020-04-02 22:20:00|4097|4095|4100|4095|4100|4095|4097|4092|695
1585866300000|2020-04-02 22:25:00|4092|4092|4092|4088|4092|4092|4092|4086|4123
1585866600000|2020-04-02 22:30:00||4091||4086||4091||4086|1210
1585866900000|2020-04-02 22:35:00||4087||4087||4087||4087|367
1585867200000|2020-04-02 22:40:00|4097|4088|4040|4040|4097|4088|4040|4040|6654
1585867500000|2020-04-02 22:45:00|4075|4042|4066|4052|4075|4059|4059|4042|4165
1585867800000|2020-04-02 22:50:00|4065|4053|4064|4059|4069|4059|4062|4053|350
1585868100000|2020-04-02 22:55:00|4069|4053|4062|4057|4069|4057|4060|4053|1485
1585868400000|2020-04-02 23:00:00|4069|4060|4075|4063|4075|4063|4069|4060|1359
1585868700000|2020-04-02 23:05:00||4074||4063||4074||4063|240
1585869000000|2020-04-02 23:10:00|4074|4062|4074|4063|4075|4063|4074|4062|769
1585869300000|2020-04-02 23:15:00|4075|4074|4075|4066|4075|4074|4075|4063|225
1585869600000|2020-04-02 23:20:00||4069||4070||4070||4069|52
1585869900000|2020-04-02 23:25:00|4073|4072|4075|4066|4075|4073|4073|4065|1825
1585870200000|2020-04-02 23:30:00|4071|4065|4075|4062|4075|4065|4070|4062|505
1585870500000|2020-04-02 23:35:00|4066|4067|4067|4062|4075|4067|4066|4062|499
1585870800000|2020-04-02 23:40:00|4068|4063|4055|4041|4068|4063|4055|4040|3746
1585871100000|2020-04-02 23:45:00|4059|4055|4063|4055|4067|4060|4050|4055|1032
1585871400000|2020-04-02 23:50:00|4065||4060||4065||4060||550
1585871700000|2020-04-02 23:55:00|4059|4050|4065|4061|4065|4061|4050|4042|3505
1585900800000|2020-04-03 08:00:00|4059|3970|4090|4031|4096|4061|4057|3960|2372
1585901100000|2020-04-03 08:05:00|4096|4032|4099|4065|4100|4065|4080|4032|331
1585901400000|2020-04-03 08:10:00|4098|4046|4098|4060|4098|4088|4060|4036|1893
1585901700000|2020-04-03 08:15:00|4090|4047|4090|4042|4090|4064|4090|4036|1087
1585902000000|2020-04-03 08:20:00|4089|4051|4090|4060|4090|4068|4089|4051|1001
1585902300000|2020-04-03 08:25:00|4080|4068|4080|4065|4090|4079|4067|4060|1047
1585902600000|2020-04-03 08:30:00|4090|4061|4070|4061|4090|4061|4065|4061|833
1585902900000|2020-04-03 08:35:00|4086|4000|4079|4020|4090|4020|4079|4000|332
1585903200000|2020-04-03 08:40:00|4047|4050|4079|4052|4079|4052|4047|4020|1220
1585903800000|2020-04-03 08:50:00||4025||4062||4062||4025|0
1585904100000|2020-04-03 08:55:00|4090|4070|4075|4071|4090|4080|4075|4062|611
1585904400000|2020-04-03 09:00:00|4090|4025|4075|4047|4090|4060|4066|4025|675
1585904700000|2020-04-03 09:05:00|4090|4025|4085|4026|4090|4048|4085|4025|587
1585905000000|2020-04-03 09:10:00||4051||4051||4052||4051|0
1585905300000|2020-04-03 09:15:00|4080|4052|4080|4052|4080|4052|4080|4052|0
1585905600000|2020-04-03 09:20:00|4079|4051|4064|4051|4079|4054|4064|4051|6
1585905900000|2020-04-03 09:25:00|4063|4025|4062|4041|4064|4041|4062|4025|14
1585906200000|2020-04-03 09:30:00|4064|4042|4064|4042|4064|4042|4063|4042|514
1585906500000|2020-04-03 09:35:00|||||||||10
1585906800000|2020-04-03 09:40:00|4070|4043|4085|4043|4085|4043|4070|4043|615
1585907100000|2020-04-03 09:45:00|4070|4044|4070|4050|4070|4050|4070|4044|0
1585907400000|2020-04-03 09:50:00|4085|4070|4090|4060|4090|4080|4070|4050|2360
1585907700000|2020-04-03 09:55:00|4070|4085|4090|4071|4090|4085|4070|4060|359
1585908000000|2020-04-03 10:00:00|4083|4072|4130|4100|4130|4105|4083|4072|3699
1585908300000|2020-04-03 10:05:00|4129|4105|4130|4101|4130|4105|4129|4100|115
1585908600000|2020-04-03 10:10:00|4129|4102|4130|4103|4130|4105|4122|4102|567
1585908900000|2020-04-03 10:15:00|4129|4110|4104|4103|4130|4111|4104|4102|2694
1585909200000|2020-04-03 10:20:00|4119|4102|4110|4102|4130|4105|4103|4100|7641
1585909500000|2020-04-03 10:25:00|4120|4120|4145|4109|4145|4120|4120|4102|1960
1585909800000|2020-04-03 10:30:00|4120||4120||4120||4120||153
1585910100000|2020-04-03 10:35:00|4134|4120|4145|4120|4145|4120|4133|4120|267
1585910400000|2020-04-03 10:40:00|4125|4121|4120|4105|4125|4121|4120|4101|4740
1585910700000|2020-04-03 10:45:00|4119|4106|4115|4106|4119|4106|4115|4106|276
1585911000000|2020-04-03 10:50:00|4112|4102|4112|4102|4112|4102|4112|4101|1069
1585911300000|2020-04-03 10:55:00||4103||4103||4103||4103|1
1585911600000|2020-04-03 11:00:00|4110|4105|4107|4103|4119|4111|4106|4103|4107
1585911900000|2020-04-03 11:05:00|4106|4101|4110|4102|4110|4104|4103|4100|4406
1585912200000|2020-04-03 11:10:00|4108|4108|4105|4102|4110|4108|4104|4101|23090
1585912500000|2020-04-03 11:15:00|4102|4100|4097|4083|4108|4101|4097|4083|8810
1585912800000|2020-04-03 11:20:00|4096|4090|4100|4086|4108|4100|4092|4083|3427
1585913100000|2020-04-03 11:25:00|4096|4088|4119|4095|4119|4095|4094|4088|1158
1585913400000|2020-04-03 11:30:00|4118|4100|4118|4109|4118|4115|4118|4100|1767
1585913700000|2020-04-03 11:35:00|4119|4111|4129|4112|4129|4119|4119|4105|11937
1585914000000|2020-04-03 11:40:00|4125|4122|4125|4108|4125|4122|4112|4105|1775
1585914300000|2020-04-03 11:45:00|4129|4119|4147|4143|4147|4145|4129|4119|14948
1585914600000|2020-04-03 11:50:00|4148|4139|4155|4150|4155|4150|4144|4135|2675
1585914900000|2020-04-03 11:55:00|4156|4152|4170|4169|4173|4171|4155|4140|3878
1585915200000|2020-04-03 12:00:00|4173|4160|4164|4162|4175|4175|4159|4155|36573
1585915500000|2020-04-03 12:05:00|4163|4155|4159|4130|4163|4159|4141|4101|10065
1585915800000|2020-04-03 12:10:00|4150|4150|4145|4140|4159|4151|4145|4130|9453
1585916100000|2020-04-03 12:15:00|4147|4141|4147|4140|4147|4143|4136|4130|11484
1585916400000|2020-04-03 12:20:00|4148|4142|4146|4138|4148|4142|4137|4130|14968
1585916700000|2020-04-03 12:25:00|4148|4142|4145|4139|4148|4142|4128|4126|25166
1585917000000|2020-04-03 12:30:00|4143|4131|4160|4155|4160|4155|4134|4131|35419
1585917300000|2020-04-03 12:35:00|4163|4150|4163|4158|4163|4162|4150|4148|22289
1585917600000|2020-04-03 12:40:00|4162|4160|4180|4176|4199|4197|4162|4155|25463
1585917900000|2020-04-03 12:45:00|4179|4175|4180|4172|4180|4175|4165|4161|13617
1585918200000|2020-04-03 12:50:00|4179|4175|4170|4155|4188|4180|4158|4155|17396
1585918500000|2020-04-03 12:55:00|4161|4150|4169|4165|4169|4165|4152|4148|20748
1585918800000|2020-04-03 13:00:00|4168|4164|4175|4170|4175|4170|4163|4151|7541
1585919100000|2020-04-03 13:05:00|4178|4171|4138|4131|4190|4185|4135|4130|37356
1585919400000|2020-04-03 13:10:00|4148|4135|4129|4120|4148|4139|4108|4100|19150
1585919700000|2020-04-03 13:15:00|4126|4125|4120|4110|4130|4127|4107|4103|15982
1585920000000|2020-04-03 13:20:00|4117|4112|4128|4121|4148|4142|4117|4112|20092
1585920300000|2020-04-03 13:25:00|4125|4122|4137|4131|4148|4142|4125|4121|22288
1585920600000|2020-04-03 13:30:00|4150|4142|4202|4200|4218|4217|4146|4131|1471410
1585920900000|2020-04-03 13:35:00|4205|4201|4155|4154|4215|4213|4155|4154|1066833
1585921200000|2020-04-03 13:40:00|4156|4155|4200|4199|4203|4202|4143|4141|969471
1585921500000|2020-04-03 13:45:00|4199|4198|4130|4128|4199|4198|4124|4123|867733
1585921800000|2020-04-03 13:50:00|4131|4129|4108|4107|4149|4146|4088|4087|707835
1585922100000|2020-04-03 13:55:00|4107|4106|4134|4129|4145|4143|4106|4105|606127
1585922400000|2020-04-03 14:00:00|4135|4130|4093|4092|4145|4141|4092|4091|437616
1585922700000|2020-04-03 14:05:00|4092|4091|4092|4091|4110|4109|4084|4082|611333
1585923000000|2020-04-03 14:10:00|4093|4090|4103|4102|4108|4107|4082|4081|341965
1585923300000|2020-04-03 14:15:00|4102|4101|4057|4056|4103|4102|4054|4053|539501
1585923600000|2020-04-03 14:20:00|4056|4055|4071|4070|4073|4072|4035|4034|555919
1585923900000|2020-04-03 14:25:00|4070|4069|4051|4050|4070|4069|4037|4036|449553
1585924200000|2020-04-03 14:30:00|4050|4049|3993|3992|4061|4060|3983|3981|758919
1585924500000|2020-04-03 14:35:00|3994|3993|3960|3959|4004|4003|3943|3942|679237
1585924800000|2020-04-03 14:40:00|3961|3960|3984|3982|3990|3988|3959|3958|443443
1585925100000|2020-04-03 14:45:00|3983|3981|4010|4009|4020|4019|3976|3975|454058
1585925400000|2020-04-03 14:50:00|4009|4008|3998|3997|4031|4029|3989|3987|477895
1585925700000|2020-04-03 14:55:00|3999|3998|4019|4017|4024|4022|3993|3992|259743
1585926000000|2020-04-03 15:00:00|4018|4016|4013|4011|4041|4040|4011|4010|308023
1585926300000|2020-04-03 15:05:00|4014|4012|4009|4007|4017|4016|3993|3991|302776
1585926600000|2020-04-03 15:10:00|4008|4008|3984|3983|4023|4022|3982|3980|561937
1585926900000|2020-04-03 15:15:00|3983|3982|3985|3983|3991|3989|3971|3970|553532
1585927200000|2020-04-03 15:20:00|3984|3982|3957|3956|3995|3993|3957|3956|307106
1585927500000|2020-04-03 15:25:00|3958|3957|3978|3976|3980|3979|3957|3956|290269
1585927800000|2020-04-03 15:30:00|3977|3975|3981|3980|3984|3983|3959|3958|301688
1585928100000|2020-04-03 15:35:00|3980|3979|3975|3973|3984|3983|3965|3964|234533
1585928400000|2020-04-03 15:40:00|3974|3972|3948|3947|3978|3977|3943|3942|364900
1585928700000|2020-04-03 15:45:00|3947|3946|3927|3926|3948|3947|3920|3919|406274
1585929000000|2020-04-03 15:50:00|3926|3925|3910|3909|3928|3927|3906|3905|373024
1585929300000|2020-04-03 15:55:00|3909|3908|3918|3917|3929|3928|3907|3906|351884
1585929600000|2020-04-03 16:00:00|3919|3918|3904|3903|3930|3929|3902|3901|346015
1585929900000|2020-04-03 16:05:00|3903|3902|3896|3895|3904|3903|3877|3876|571264
1585930200000|2020-04-03 16:10:00|3897|3896|3864|3862|3901|3900|3858|3857|477737
1585930500000|2020-04-03 16:15:00|3865|3863|3861|3860|3883|3882|3853|3852|317176
1585930800000|2020-04-03 16:20:00|3860|3859|3867|3866|3883|3882|3857|3856|327353
1585931100000|2020-04-03 16:25:00|3866|3865|3867|3866|3874|3873|3853|3852|255913
1585931400000|2020-04-03 16:30:00|3866|3865|3907|3906|3924|3923|3862|3861|737789
1585931700000|2020-04-03 16:35:00|3908|3907|3928|3926|3931|3930|3902|3901|520729
1585932000000|2020-04-03 16:40:00|3927|3927|3916|3915|3927|3927|3902|3901|357640
1585932300000|2020-04-03 16:45:00|3915|3914|3871|3870|3916|3915|3867|3866|304352
1585932600000|2020-04-03 16:50:00|3872|3871|3894|3892|3902|3901|3868|3867|250106
1585932900000|2020-04-03 16:55:00|3893|3891|3900|3898|3903|3901|3883|3882|214798
1585933200000|2020-04-03 17:00:00|3899|3897|3907|3906|3909|3908|3892|3891|186328
1585933500000|2020-04-03 17:05:00|3908|3907|3919|3917|3924|3923|3903|3902|158617
1585933800000|2020-04-03 17:10:00|3920|3918|3910|3908|3932|3930|3908|3906|457973
1585934100000|2020-04-03 17:15:00|3909|3909|3947|3945|3950|3949|3909|3909|344720
1585934400000|2020-04-03 17:20:00|3946|3946|3922|3921|3949|3948|3921|3920|257837
1585934700000|2020-04-03 17:25:00|3923|3922|3915|3913|3923|3922|3899|3898|229442
1585935000000|2020-04-03 17:30:00|3914|3912|3900|3898|3915|3914|3892|3891|179799
1585935300000|2020-04-03 17:35:00|3899|3897|3900|3899|3913|3912|3897|3896|189902
1585935600000|2020-04-03 17:40:00|3901|3900|3912|3911|3913|3912|3891|3890|195293
1585935900000|2020-04-03 17:45:00|3911|3910|3904|3903|3920|3919|3897|3896|417945
1585936200000|2020-04-03 17:50:00|3903|3902|3892|3891|3904|3903|3883|3882|359035
1585936500000|2020-04-03 17:55:00|3891|3890|3891|3890|3891|3891|3863|3861|371901
1585936800000|2020-04-03 18:00:00|3890|3889|3893|3892|3904|3903|3881|3880|243364
1585937100000|2020-04-03 18:05:00|3894|3893|3900|3899|3900|3899|3882|3881|158743
1585937400000|2020-04-03 18:10:00|3901|3900|3901|3900|3902|3901|3887|3886|237724
1585937700000|2020-04-03 18:15:00|3902|3901|3899|3898|3909|3908|3893|3892|408888
1585938000000|2020-04-03 18:20:00|3898|3897|3908|3907|3919|3918|3898|3897|347511
1585938300000|2020-04-03 18:25:00|3907|3906|3917|3916|3921|3920|3897|3896|357545
1585938600000|2020-04-03 18:30:00|3916|3915|3928|3927|3938|3937|3914|3913|424277
1585938900000|2020-04-03 18:35:00|3929|3928|3924|3923|3934|3933|3912|3911|287886
1585939200000|2020-04-03 18:40:00|3923|3922|3897|3895|3930|3929|3896|3895|278947
1585939500000|2020-04-03 18:45:00|3898|3896|3940|3939|3943|3942|3897|3896|419682
1585939800000|2020-04-03 18:50:00|3941|3940|3932|3931|3967|3965|3931|3930|458807
1585940100000|2020-04-03 18:55:00|3933|3932|3961|3960|3971|3970|3933|3931|387124
1585940400000|2020-04-03 19:00:00|3960|3959|3940|3939|3970|3969|3933|3932|533460
1585940700000|2020-04-03 19:05:00|3941|3940|3950|3949|3958|3957|3922|3921|431281
1585941000000|2020-04-03 19:10:00|3949|3948|3967|3965|3980|3979|3947|3946|974066
1585941300000|2020-04-03 19:15:00|3966|3964|3985|3983|3998|3997|3955|3954|554499
1585941600000|2020-04-03 19:20:00|3986|3984|3962|3961|3993|3992|3951|3950|438702
1585941900000|2020-04-03 19:25:00|3961|3960|3969|3967|3982|3981|3960|3959|462438
1585942200000|2020-04-03 19:30:00|3968|3968|3946|3945|3983|3982|3940|3939|474661
1585942500000|2020-04-03 19:35:00|3945|3944|3919|3918|3959|3958|3909|3908|443614
1585942800000|2020-04-03 19:40:00|3920|3919|3890|3889|3927|3925|3889|3888|517969
1585943100000|2020-04-03 19:45:00|3891|3890|3922|3921|3935|3934|3888|3887|632121
1585943400000|2020-04-03 19:50:00|3923|3922|3927|3926|3954|3953|3923|3922|965994
1585943700000|2020-04-03 19:55:00|3928|3927|3921|3920|3938|3937|3894|3892|1481014
1585944000000|2020-04-03 20:00:00|3922|3902|3930|3925|3930|3925|3921|3902|169238
1585944300000|2020-04-03 20:05:00|3944|3930|3944|3938|3945|3943|3938|3925|40193
1585944600000|2020-04-03 20:10:00|3945|3940|3944|3941|3945|3944|3943|3940|9871
1585944900000|2020-04-03 20:15:00|3943|3942|3955|3944|3959|3945|3941|3940|10616
1585945200000|2020-04-03 20:20:00|3948|3942|3957|3955|3957|3955|3944|3942|3353
1585945500000|2020-04-03 20:25:00|3959|3954|3959|3954|3959|3954|3958|3954|2002
1585945800000|2020-04-03 20:30:00|3958|3953|3955|3943|3959|3958|3955|3943|4529
1585946100000|2020-04-03 20:35:00|3954|3950|3952|3950|3955|3950|3949|3942|3504
1585946400000|2020-04-03 20:40:00|3950|3942|3941|3941|3950|3945|3941|3938|4127
1585946700000|2020-04-03 20:45:00||3938||3940||3940||3938|2633
1585947000000|2020-04-03 20:50:00|3940|3938|3940|3930|3940|3938|3938|3930|2047
1585947300000|2020-04-03 20:55:00|3939|3935|3940|3930|3940|3935|3939|3930|4135
1586160000000|2020-04-06 08:00:00|4149|4054|4108|4071|4149|4100|4100|4051|1233
1586160300000|2020-04-06 08:05:00|4110|4070|4070|4025|4110|4070|4070|4024|700
1586160600000|2020-04-06 08:10:00|4069|4021|4028|4010|4070|4061|4028|4000|2875
1586160900000|2020-04-06 08:15:00|4015|3961|4011|3989|4015|4001|4008|3961|2109
1586161200000|2020-04-06 08:20:00|4000|3988|4015|4000|4015|4000|3999|3971|764
1586161500000|2020-04-06 08:25:00|4014|4001|4014|4007|4014|4012|4014|4000|350
1586161800000|2020-04-06 08:30:00|4015|4006|4005|4003|4015|4006|4005|4003|1500
1586162100000|2020-04-06 08:35:00|4015|4000|4015|4000|4015|4000|4010|4000|561
1586162400000|2020-04-06 08:40:00|||||||||400
1586162700000|2020-04-06 08:45:00||3988||3981||3988||3976|623
1586163000000|2020-04-06 08:50:00|4005|4010|4015|3983|4015|4010|4005|3980|803
1586163300000|2020-04-06 08:55:00||3982||3983||3987||3982|0
1586163600000|2020-04-06 09:00:00|4040|4000|4039|3984|4040|4029|4030|3982|828
1586163900000|2020-04-06 09:05:00|4025|3976|4000|3980|4025|3987|4000|3976|901
1586164200000|2020-04-06 09:10:00||3976||3981||3981||3976|216
1586164500000|2020-04-06 09:15:00||3990||3990||3990||3990|389
1586164800000|2020-04-06 09:20:00|3990|3981|4000|3995|4000|3995|3990|3981|2310
1586165100000|2020-04-06 09:25:00|3990|3988|4024|3988|4024|3990|3990|3988|1910
1586165700000|2020-04-06 09:35:00||3990||3990||3990||3990|57
1586166000000|2020-04-06 09:40:00||3991||3991||3991||3991|20
1586166300000|2020-04-06 09:45:00|||||||||260
1586166900000|2020-04-06 09:55:00||4000||3991||4000||3991|100
1586167200000|2020-04-06 10:00:00|4020|3990|4020|3990|4020|3990|4020|3990|0
1586167500000|2020-04-06 10:05:00|4010|4000|4010|3990|4010|4000|4010|3990|150
1586167800000|2020-04-06 10:10:00|4020|3991|4020|3995|4020|4010|4000|3990|777
1586168100000|2020-04-06 10:15:00||3990||4005||4010||3990|110
1586168400000|2020-04-06 10:20:00||4010||4005||4010||4005|1072
1586168700000|2020-04-06 10:25:00|||||||||228
1586169000000|2020-04-06 10:30:00|4009|4000|4009|4000|4009|4000|4009|4000|474
1586169300000|2020-04-06 10:35:00|4020|4001|4024|4015|4024|4015|4020|4001|645
1586169600000|2020-04-06 10:40:00|4046|4001|4024|4001|4046|4024|4015|4001|1645
1586169900000|2020-04-06 10:45:00|4036|4024|4036|4024|4046|4024|4036|4024|100
1586170200000|2020-04-06 10:50:00|4046|4010|4035|4010|4046|4010|4035|4010|100
1586170500000|2020-04-06 10:55:00|4024|4000|4035|4001|4035|4001|4024|4000|1532
1586170800000|2020-04-06 11:00:00|4005|4000|4010|3990|4031|4001|3998|3990|4646
1586171100000|2020-04-06 11:05:00|3998|3989|4009|3972|4010|4000|3985|3961|2066
1586171400000|2020-04-06 11:10:00|4000|3961|4000|3985|4000|3986|3975|3961|4887
1586171700000|2020-04-06 11:15:00|3999|3971|3998|3990|3999|3990|3988|3971|2653
1586172000000|2020-04-06 11:20:00|3997|3977|3995|3980|3999|3996|3985|3975|8019
1586172300000|2020-04-06 11:25:00|3999|3981|4011|4000|4011|4008|3999|3981|2539
1586172600000|2020-04-06 11:30:00|4010|4005|4000|3991|4015|4010|4000|3991|2727
1586172900000|2020-04-06 11:35:00|3997|3985|4000|3990|4007|4000|3991|3985|3670
1586173200000|2020-04-06 11:40:00|4007|3991|4007|3995|4007|4000|4007|3991|4289
1586173500000|2020-04-06 11:45:00|4005|4000|4007|4006|4010|4006|4005|4000|1277
1586173800000|2020-04-06 11:50:00|4006|4000|4013|4001|4013|4002|4006|4000|766
1586174100000|2020-04-06 11:55:00|4009|4007|4019|4001|4020|4007|4008|4001|6557
1586174400000|2020-04-06 12:00:00|4017|4002|4020|4012|4020|4017|4005|4002|35453
1586174700000|2020-04-06 12:05:00|4018|4011|4020|4012|4025|4022|4016|4011|14005
1586175000000|2020-04-06 12:10:00|4018|4015|4014|4012|4020|4015|4014|4012|5304
1586175300000|2020-04-06 12:15:00|4020|4011|4015|4013|4020|4016|4013|4011|18072
1586175600000|2020-04-06 12:20:00|4018|4014|4015|4012|4018|4015|4010|4001|4103
1586175900000|2020-04-06 12:25:00|4014|4011|4018|4010|4018|4016|4011|4010|8961
1586176200000|2020-04-06 12:30:00|4016|4011|4015|4010|4018|4012|4014|4010|2631
1586176500000|2020-04-06 12:35:00|4017|4012|4032|4021|4032|4025|4015|4010|9175
1586176800000|2020-04-06 12:40:00|4031|4022|4020|4018|4031|4025|4020|4018|15309
1586177100000|2020-04-06 12:45:00|4021|4020|4018|4015|4021|4020|4017|4015|9826
1586177400000|2020-04-06 12:50:00|4020|4016|4028|4021|4029|4021|4014|4009|10124
1586177700000|2020-04-06 12:55:00|4027|4025|4020|4011|4027|4025|4014|4011|6559
1586178000000|2020-04-06 13:00:00|4026|4014|4015|4011|4034|4031|4014|4011|14450
1586178300000|2020-04-06 13:05:00|4013|4010|4024|4018|4028|4021|4012|4008|8103
1586178600000|2020-04-06 13:10:00|4025|4020|4020|4015|4028|4027|4020|4012|6898
1586178900000|2020-04-06 13:15:00|4017|4013|3999|3990|4020|4013|3986|3981|42461
1586179200000|2020-04-06 13:20:00|4000|3982|3992|3991|4000|3995|3989|3982|15925
1586179500000|2020-04-06 13:25:00|3995|3992|4006|3991|4014|4001|3995|3991|20481
1586179800000|2020-04-06 13:30:00|4002|3988|3949|3947|4007|3999|3942|3941|1443857
1586180100000|2020-04-06 13:35:00|3948|3946|3973|3972|3979|3976|3923|3922|627049
1586180400000|2020-04-06 13:40:00|3974|3973|3986|3984|4005|4002|3971|3970|483965
1586180700000|2020-04-06 13:45:00|3987|3985|4009|4008|4018|4016|3984|3982|439059
1586181000000|2020-04-06 13:50:00|4010|4009|4018|4016|4028|4026|4005|4004|403098
1586181300000|2020-04-06 13:55:00|4016|4015|3994|3993|4016|4015|3987|3986|387154
1586181600000|2020-04-06 14:00:00|3996|3995|4014|4013|4020|4018|3990|3989|298050
1586181900000|2020-04-06 14:05:00|4013|4011|4006|4005|4027|4026|3992|3991|426025
1586182200000|2020-04-06 14:10:00|4005|4004|4007|4006|4020|4019|3999|3998|383344
1586182500000|2020-04-06 14:15:00|4008|4007|4035|4034|4043|4042|4007|4006|438492
1586182800000|2020-04-06 14:20:00|4034|4033|4014|4013|4044|4043|4014|4013|350067
1586183100000|2020-04-06 14:25:00|4013|4012|3996|3995|4022|4021|3990|3989|368734
1586183400000|2020-04-06 14:30:00|3997|3996|3985|3984|3998|3997|3973|3972|386884
1586183700000|2020-04-06 14:35:00|3986|3983|3971|3970|3988|3987|3951|3950|446018
1586184000000|2020-04-06 14:40:00|3972|3971|3959|3958|3975|3973|3957|3956|253353
1586184300000|2020-04-06 14:45:00|3960|3959|3956|3955|3972|3971|3945|3944|377501
1586184600000|2020-04-06 14:50:00|3955|3954|3981|3980|3985|3984|3955|3954|397172
1586184900000|2020-04-06 14:55:00|3982|3981|3991|3990|4003|4002|3981|3980|338099
1586185200000|2020-04-06 15:00:00|3992|3991|3993|3992|3996|3995|3974|3973|218390
1586185500000|2020-04-06 15:05:00|3992|3991|3975|3974|4000|3999|3975|3974|208217
1586185800000|2020-04-06 15:10:00|3976|3975|3975|3974|3985|3984|3975|3974|250651
1586186100000|2020-04-06 15:15:00|3976|3975|3987|3985|3993|3992|3975|3974|176577
1586186400000|2020-04-06 15:20:00|3986|3986|3992|3991|3996|3995|3981|3980|160573
1586186700000|2020-04-06 15:25:00|3993|3992|4009|4008|4009|4008|3993|3992|396165
1586187000000|2020-04-06 15:30:00|4010|4009|4010|4009|4018|4017|4004|4004|285722
1586187300000|2020-04-06 15:35:00|4011|4010|4013|4012|4016|4015|4009|4008|205172
1586187600000|2020-04-06 15:40:00|4012|4011|4014|4013|4014|4013|4005|4004|321598
1586187900000|2020-04-06 15:45:00|4013|4012|4037|4035|4060|4059|4007|4006|651186
1586188200000|2020-04-06 15:50:00|4038|4036|4021|4020|4041|4040|4013|4012|229918
1586188500000|2020-04-06 15:55:00|4022|4021|4012|4011|4026|4025|4001|4000|282637
1586188800000|2020-04-06 16:00:00|4013|4012|4023|4022|4024|4023|4003|4002|200104
1586189100000|2020-04-06 16:05:00|4024|4023|4022|4021|4030|4029|4014|4013|166785
1586189400000|2020-04-06 16:10:00|4021|4020|4012|4011|4022|4021|3998|3997|322054
1586189700000|2020-04-06 16:15:00|4013|4012|4011|4010|4017|4016|4004|4003|197415
1586190000000|2020-04-06 16:20:00|4010|4009|4016|4015|4017|4016|4004|4003|181979
1586190300000|2020-04-06 16:25:00|4015|4014|4007|4006|4015|4014|4003|4002|206099
1586190600000|2020-04-06 16:30:00|4008|4007|4002|4001|4009|4008|3993|3992|301896
1586190900000|2020-04-06 16:35:00|4001|4000|4004|4003|4012|4011|4001|4000|217870
1586191200000|2020-04-06 16:40:00|4005|4004|3998|3997|4008|4007|3996|3995|191534
1586191500000|2020-04-06 16:45:00|3999|3996|4001|4000|4007|4006|3997|3996|91108
1586191800000|2020-04-06 16:50:00|4000|3999|3998|3997|4001|4000|3996|3995|120256
1586192100000|2020-04-06 16:55:00|3999|3998|4010|4009|4010|4009|3998|3997|121086
1586192400000|2020-04-06 17:00:00|4009|4008|3996|3995|4014|4013|3996|3995|250980
1586192700000|2020-04-06 17:05:00|3997|3996|3997|3996|4004|4003|3995|3995|221670
1586193000000|2020-04-06 17:10:00|3996|3995|4001|4000|4002|4001|3996|3995|112143
1586193300000|2020-04-06 17:15:00|4000|4001|4000|3999|4002|4001|3996|3995|189137
1586193600000|2020-04-06 17:20:00|3999|3998|4002|4001|4004|4003|3998|3997|237361
1586193900000|2020-04-06 17:25:00|4003|4002|4007|4006|4010|4009|4003|4002|174586
1586194200000|2020-04-06 17:30:00|4006|4005|4001|4000|4008|4007|3994|3993|264506
1586194500000|2020-04-06 17:35:00|4002|4001|4000|3999|4005|4004|3998|3997|409580
1586194800000|2020-04-06 17:40:00|3999|3998|3999|3998|4002|4002|3998|3998|252128
1586195100000|2020-04-06 17:45:00|4000|3999|3999|3998|4002|4001|3998|3997|276535
1586195400000|2020-04-06 17:50:00|4000|3999|3998|3997|4000|3999|3998|3997|114896
1586195700000|2020-04-06 17:55:00|3997|3996|3998|3997|4000|3999|3997|3996|143781
1586196000000|2020-04-06 18:00:00|3997|3996|3985|3984|3998|3996|3981|3980|356681
1586196300000|2020-04-06 18:05:00|3986|3985|3976|3975|3987|3986|3971|3970|258199
1586196600000|2020-04-06 18:10:00|3975|3974|3988|3987|3994|3993|3974|3973|151964
1586196900000|2020-04-06 18:15:00|3987|3986|3999|3998|4000|4000|3986|3985|270529
1586197200000|2020-04-06 18:20:00|4000|3999|4000|3999|4001|4000|3996|3995|233549
1586197500000|2020-04-06 18:25:00|4001|4000|4000|3999|4001|4000|3989|3988|271060
1586197800000|2020-04-06 18:30:00|4001|4000|3991|3990|4001|4000|3987|3986|261514
1586198100000|2020-04-06 18:35:00|3990|3991|3991|3990|3993|3992|3987|3986|142856
1586198400000|2020-04-06 18:40:00|3992|3991|3985|3984|3993|3992|3981|3980|231650
1586198700000|2020-04-06 18:45:00|3984|3983|3987|3986|3989|3988|3982|3981|293512
1586199000000|2020-04-06 18:50:00|3986|3985|3986|3985|3988|3987|3984|3983|232521
1586199300000|2020-04-06 18:55:00|3987|3986|3990|3989|3994|3993|3986|3985|452035
1586199600000|2020-04-06 19:00:00|3989|3988|3994|3993|3995|3994|3982|3981|181818
1586199900000|2020-04-06 19:05:00|3995|3994|4001|4000|4002|4002|3992|3991|419149
1586200200000|2020-04-06 19:10:00|4000|3999|3993|3992|4001|4000|3983|3982|231593
1586200500000|2020-04-06 19:15:00|3992|3991|3982|3981|3998|3997|3979|3978|267795
1586200800000|2020-04-06 19:20:00|3983|3982|3994|3993|3994|3993|3981|3980|268225
1586201100000|2020-04-06 19:25:00|3993|3994|3985|3984|4000|3999|3985|3984|243292
1586201400000|2020-04-06 19:30:00|3984|3983|3977|3976|3986|3985|3974|3973|474308
1586201700000|2020-04-06 19:35:00|3978|3977|3985|3984|3986|3985|3975|3974|391422
1586202000000|2020-04-06 19:40:00|3986|3985|3998|3997|4002|4001|3985|3984|592771
1586202300000|2020-04-06 19:45:00|3999|3998|4015|4014|4018|4017|3995|3994|525854
1586202600000|2020-04-06 19:50:00|4016|4015|4065|4064|4072|4071|4016|4015|1460283
1586202900000|2020-04-06 19:55:00|4066|4063|4044|4041|4083|4082|4043|4041|2124733
1586203200000|2020-04-06 20:00:00|4070|4037|4032|4011|4075|4037|4005|4000|945608
1586203500000|2020-04-06 20:05:00|4040|4010|4029|4027|4043|4030|4011|4010|15950
1586203800000|2020-04-06 20:10:00|4040|4028|4040|4030|4040|4030|4039|4028|663
1586204100000|2020-04-06 20:15:00|4035|4035|4040|4030|4050|4037|4035|4030|3497
1586204400000|2020-04-06 20:20:00|4050|4037|4047|4030|4050|4043|4047|4030|972
1586204700000|2020-04-06 20:25:00|4040|4032|4030|4028|4040|4032|4030|4028|2582
1586205000000|2020-04-06 20:30:00|4028|4025|4030|4029|4030|4029|4025|4024|2502
1586205300000|2020-04-06 20:35:00|4040|4024|4040|4024|4040|4026|4040|4024|6740
1586205600000|2020-04-06 20:40:00|4039|4025|4038|4026|4040|4027|4038|4025|640
1586205900000|2020-04-06 20:45:00|4040|4030|4040|4026|4040|4030|4040|4026|5258
1586206200000|2020-04-06 20:50:00||4027||4027||4027||4027|609
1586206500000|2020-04-06 20:55:00|4030|4030|4045|4040|4045|4040|4030|4027|2164
1586206800000|2020-04-06 21:00:00|4050|4041|4050|4040|4050|4045|4050|4040|99374
1586207100000|2020-04-06 21:05:00|4049||4049||4049||4049||625
1586207400000|2020-04-06 21:10:00|4050|4046|4041|4040|4050|4046|4041|4040|3255
1586207700000|2020-04-06 21:15:00|4047||4047||4047||4047||2060
1586208000000|2020-04-06 21:20:00|||||||||292
1586208300000|2020-04-06 21:25:00||4043||4043||4043||4043|492
1586208600000|2020-04-06 21:30:00|||||||||157
1586208900000|2020-04-06 21:35:00|4046|4040|4043|4028|4047|4040|4040|4028|1031
1586209200000|2020-04-06 21:40:00|4040|4029|4040|4030|4040|4030|4040|4029|631
1586209500000|2020-04-06 21:45:00||4036||4036||4036||4036|279
1586209800000|2020-04-06 21:50:00|4042|4031|4042|4032|4042|4032|4042|4031|229
1586210100000|2020-04-06 21:55:00||4038||4038||4038||4038|152
1586210400000|2020-04-06 22:00:00|||||||||100
1586210700000|2020-04-06 22:05:00|||||||||882
1586211000000|2020-04-06 22:10:00|||||||||375
1586211300000|2020-04-06 22:15:00|4041|4039|4041|4038|4041|4039|4041|4038|128
1586211600000|2020-04-06 22:20:00||4039||4039||4039||4039|0
1586211900000|2020-04-06 22:25:00||4038||4028||4038||4028|2639
1586212200000|2020-04-06 22:30:00|4040|4025|4040|4025|4040|4028|4040|4025|18
1586212500000|2020-04-06 22:35:00|4041|4030|4040|4030|4042|4030|4040|4025|1067
1586212800000|2020-04-06 22:40:00|4033|4031|4040|4031|4040|4031|4033|4031|677
1586213100000|2020-04-06 22:45:00||4039||4031||4039||4031|1250
1586213400000|2020-04-06 22:50:00||4030||4030||4030||4025|1000
1586213700000|2020-04-06 22:55:00|||||||||200
1586214000000|2020-04-06 23:00:00||4025||4030||4030||4025|402
1586214300000|2020-04-06 23:05:00|4039||4039||4039||4038||388
1586214600000|2020-04-06 23:10:00|4033|4031|4038|4031|4040|4031|4033|4031|325
1586214900000|2020-04-06 23:15:00|4040|4032|4040|4036|4040|4036|4040|4032|412
1586215200000|2020-04-06 23:20:00|4042|4037|4045|4039|4045|4039|4042|4037|3211
1586215500000|2020-04-06 23:25:00|4042|4037|4042|4034|4042|4037|4041|4033|661
1586215800000|2020-04-06 23:30:00|4045|4037|4045|4042|4045|4042|4045|4034|683
1586216100000|2020-04-06 23:35:00|4050|4047|4060|4050|4060|4050|4050|4042|892
1586216400000|2020-04-06 23:40:00|4058|4042|4064|4060|4065|4060|4055|4042|2291
1586216700000|2020-04-06 23:45:00|4063||4064||4064||4063||2102
1586217000000|2020-04-06 23:50:00|4063|4058|4060|4052|4069|4065|4060|4052|1186
1586217300000|2020-04-06 23:55:00|4064|4061|4069|4061|4070|4061|4055|4061|1244
1586246400000|2020-04-07 08:00:00|4200|4122|4199|4124|4200|4124|4199|4122|710
1586246700000|2020-04-07 08:05:00|4198|4125|4190|4130|4199|4190|4190|4125|1321
1586247000000|2020-04-07 08:10:00|4189|4140|4175|4155|4190|4172|4172|4140|456
1586247300000|2020-04-07 08:15:00|4190|4164|4195|4185|4199|4185|4185|4151|702
1586247600000|2020-04-07 08:20:00|4190|4186|4200|4150|4200|4190|4185|4140|2673
1586247900000|2020-04-07 08:25:00|4206|4198|4250|4150|4250|4220|4206|4150|2023
1586248200000|2020-04-07 08:30:00||4170||4170||4219||4170|200
1586248500000|2020-04-07 08:35:00|4208|4171|4208|4199|4208|4199|4207|4171|74
1586248800000|2020-04-07 08:40:00||4172||4190||4207||4172|514
1586249100000|2020-04-07 08:45:00|4207|4171|4208|4171|4208|4171|4207|4171|100
1586249400000|2020-04-07 08:50:00|4207|4175|4208|4175|4208|4175|4207|4175|215
1586249700000|2020-04-07 08:55:00|4205|4200|4200|4190|4205|4200|4200|4175|1304
1586250000000|2020-04-07 09:00:00|||||||||9
1586250300000|2020-04-07 09:05:00||4175||4175||4175||4175|1038
1586250600000|2020-04-07 09:10:00|4190|4190|4190|4175|4200|4190|4190|4175|1195
1586250900000|2020-04-07 09:15:00|4199|4180|4199|4185|4199|4190|4199|4180|1596
1586251200000|2020-04-07 09:20:00|||||||||22
1586251500000|2020-04-07 09:25:00||4188||4188||4188||4188|780
1586251800000|2020-04-07 09:30:00||4185||4189||4189||4185|201
1586252400000|2020-04-07 09:40:00|||||||||10
1586252700000|2020-04-07 09:45:00|||||||||5
1586253000000|2020-04-07 09:50:00|||||||||47
1586253300000|2020-04-07 09:55:00|4200|4199|4200|4189|4200|4199|4200|4189|397
1586253600000|2020-04-07 10:00:00|4195||4202||4210||4195||800
1586253900000|2020-04-07 10:05:00|4207|4198|4210|4189|4210|4205|4207|4189|350
1586254200000|2020-04-07 10:10:00|4205|4207|4210|4207|4210|4207|4205|4207|112
1586254500000|2020-04-07 10:15:00||4208||4208||4208||4208|306
1586254800000|2020-04-07 10:20:00|||||||||1112
1586255100000|2020-04-07 10:25:00|4219|4209|4242|4209|4249|4209|4219|4208|1876
1586255400000|2020-04-07 10:30:00|4241|4208|4248|4227|4248|4227|4239|4208|181
1586255700000|2020-04-07 10:35:00|4247|4208|4248|4220|4248|4230|4239|4208|586
1586256000000|2020-04-07 10:40:00|4247|4208|4230|4211|4247|4211|4230|4208|149
1586256300000|2020-04-07 10:45:00|4243|4210|4225|4210|4243|4218|4225|4208|1025
1586256600000|2020-04-07 10:50:00|4243|4209|4243|4209|4243|4227|4242|4208|218
1586256900000|2020-04-07 10:55:00|4240|4208|4227|4208|4240|4211|4227|4208|117
1586257200000|2020-04-07 11:00:00|4218|4210|4195|4191|4218|4211|4190|4171|23708
1586257500000|2020-04-07 11:05:00|4194|4190|4239|4235|4240|4235|4193|4183|23449
1586257800000|2020-04-07 11:10:00|4240|4236|4268|4264|4269|4264|4240|4231|20213
1586258100000|2020-04-07 11:15:00|4269|4262|4275|4256|4275|4273|4264|4256|12799
1586258400000|2020-04-07 11:20:00|4267|4254|4236|4235|4275|4257|4236|4234|14110
1586258700000|2020-04-07 11:25:00|4239|4236|4250|4249|4250|4249|4239|4235|2882
1586259000000|2020-04-07 11:30:00|4256|4250|4270|4265|4270|4266|4250|4245|9161
1586259300000|2020-04-07 11:35:00|4263|4260|4259|4245|4280|4276|4257|4245|12475
1586259600000|2020-04-07 11:40:00|4258|4255|4260|4250|4270|4264|4249|4242|16290
1586259900000|2020-04-07 11:45:00|4255|4259|4248|4238|4260|4259|4245|4238|10455
1586260200000|2020-04-07 11:50:00|4250|4236|4259|4255|4260|4255|4235|4234|2759
1586260500000|2020-04-07 11:55:00|4257|4256|4250|4245|4279|4270|4249|4241|13252
1586260800000|2020-04-07 12:00:00|4249|4241|4266|4265|4274|4265|4248|4240|74000
1586261100000|2020-04-07 12:05:00|4270|4266|4270|4253|4270|4269|4259|4252|13219
1586261400000|2020-04-07 12:10:00|4269|4262|4268|4260|4270|4265|4263|4254|15576
1586261700000|2020-04-07 12:15:00|4267|4265|4267|4260|4275|4270|4265|4260|8771
1586262000000|2020-04-07 12:20:00|4269|4266|4275|4263|4276|4272|4269|4263|14083
1586262300000|2020-04-07 12:25:00|4269|4267|4270|4265|4275|4274|4265|4260|4932
1586262600000|2020-04-07 12:30:00|4266|4266|4271|4265|4275|4272|4266|4265|8054
1586262900000|2020-04-07 12:35:00|4270|4266|4291|4287|4291|4290|4267|4265|36754
1586263200000|2020-04-07 12:40:00|4290|4290|4292|4285|4292|4290|4280|4275|8667
1586263500000|2020-04-07 12:45:00|4290|4277|4287|4277|4292|4285|4280|4277|8054
1586263800000|2020-04-07 12:50:00|4280|4280|4268|4260|4289|4280|4255|4253|15680
1586264100000|2020-04-07 12:55:00|4275|4262|4277|4275|4277|4275|4256|4255|11400
1586264400000|2020-04-07 13:00:00|4280|4282|4305|4304|4309|4304|4276|4277|47214
1586264700000|2020-04-07 13:05:00|4304|4300|4299|4288|4305|4304|4275|4270|22810
1586265000000|2020-04-07 13:10:00|4295|4270|4300|4290|4302|4300|4275|4265|22083
1586265300000|2020-04-07 13:15:00|4292|4292|4270|4268|4292|4294|4270|4266|27207
1586265600000|2020-04-07 13:20:00|4280|4269|4305|4281|4324|4320|4270|4268|58890
1586265900000|2020-04-07 13:25:00|4299|4276|4299|4291|4305|4304|4288|4276|59857
1586266200000|2020-04-07 13:30:00|4297|4290|4279|4278|4305|4304|4227|4226|2427816
1586266500000|2020-04-07 13:35:00|4278|4277|4214|4213|4278|4278|4212|4211|1156758
1586266800000|2020-04-07 13:40:00|4213|4212|4271|4270|4277|4276|4211|4210|906049
1586267100000|2020-04-07 13:45:00|4272|4271|4285|4283|4299|4298|4258|4256|736505
1586267400000|2020-04-07 13:50:00|4284|4284|4307|4306|4319|4318|4274|4273|1048699
1586267700000|2020-04-07 13:55:00|4308|4307|4303|4302|4315|4314|4276|4275|777735
1586268000000|2020-04-07 14:00:00|4304|4303|4314|4313|4324|4323|4297|4296|622767
1586268300000|2020-04-07 14:05:00|4315|4314|4292|4291|4332|4331|4291|4290|780477
1586268600000|2020-04-07 14:10:00|4291|4290|4263|4262|4311|4310|4260|4260|616192
1586268900000|2020-04-07 14:15:00|4264|4261|4256|4255|4268|4266|4234|4233|1391459
1586269200000|2020-04-07 14:20:00|4255|4254|4231|4230|4270|4268|4208|4207|591467
1586269500000|2020-04-07 14:25:00|4230|4229|4223|4222|4246|4245|4214|4213|480328
1586269800000|2020-04-07 14:30:00|4222|4221|4251|4249|4259|4258|4215|4213|406558
1586270100000|2020-04-07 14:35:00|4250|4250|4272|4271|4277|4276|4243|4242|475333
1586270400000|2020-04-07 14:40:00|4273|4272|4249|4248|4273|4272|4240|4239|420076
1586270700000|2020-04-07 14:45:00|4250|4249|4227|4225|4275|4274|4226|4225|463955
1586271000000|2020-04-07 14:50:00|4228|4227|4194|4193|4231|4230|4191|4190|538290
1586271300000|2020-04-07 14:55:00|4196|4195|4226|4225|4229|4228|4192|4191|294321
1586271600000|2020-04-07 15:00:00|4225|4224|4238|4237|4243|4242|4218|4216|292686
1586271900000|2020-04-07 15:05:00|4239|4238|4243|4242|4258|4257|4231|4230|256056
1586272200000|2020-04-07 15:10:00|4244|4243|4250|4249|4252|4251|4234|4233|250592
1586272500000|2020-04-07 15:15:00|4251|4250|4251|4250|4269|4268|4248|4247|303292
1586272800000|2020-04-07 15:20:00|4250|4249|4244|4243|4254|4253|4238|4237|235413
1586273100000|2020-04-07 15:25:00|4243|4242|4240|4239|4248|4247|4220|4219|388610
1586273400000|2020-04-07 15:30:00|4239|4238|4250|4249|4255|4254|4237|4236|200710
1586273700000|2020-04-07 15:35:00|4249|4248|4260|4259|4260|4259|4238|4237|294338
1586274000000|2020-04-07 15:40:00|4259|4258|4259|4258|4267|4266|4248|4247|331807
1586274300000|2020-04-07 15:45:00|4260|4259|4241|4240|4263|4262|4241|4240|279499
1586274600000|2020-04-07 15:50:00|4242|4241|4245|4244|4248|4247|4232|4231|258426
1586274900000|2020-04-07 15:55:00|4246|4245|4242|4241|4255|4254|4236|4235|229224
1586275200000|2020-04-07 16:00:00|4243|4242|4249|4248|4255|4254|4242|4241|240889
1586275500000|2020-04-07 16:05:00|4250|4249|4262|4261|4269|4268|4250|4249|416300
1586275800000|2020-04-07 16:10:00|4263|4262|4265|4264|4269|4268|4252|4251|270272
1586276100000|2020-04-07 16:15:00|4266|4265|4273|4272|4277|4276|4265|4264|377716
1586276400000|2020-04-07 16:20:00|4274|4273|4261|4260|4276|4275|4259|4258|210484
1586276700000|2020-04-07 16:25:00|4262|4261|4273|4272|4273|4272|4258|4257|216234
1586277000000|2020-04-07 16:30:00|4274|4273|4269|4268|4280|4279|4262|4260|273383
1586277300000|2020-04-07 16:35:00|4268|4267|4279|4278|4290|4289|4262|4261|337797
1586277600000|2020-04-07 16:40:00|4278|4277|4286|4285|4290|4288|4270|4269|288557
1586277900000|2020-04-07 16:45:00|4287|4286|4298|4297|4300|4299|4286|4285|308994
1586278200000|2020-04-07 16:50:00|4299|4298|4278|4277|4299|4298|4274|4273|210873
1586278500000|2020-04-07 16:55:00|4279|4278|4269|4268|4284|4283|4266|4265|259729
1586278800000|2020-04-07 17:00:00|4270|4269|4272|4271|4278|4277|4264|4263|143392
1586279100000|2020-04-07 17:05:00|4273|4272|4270|4269|4284|4283|4269|4268|267186
1586279400000|2020-04-07 17:10:00|4271|4270|4259|4258|4274|4273|4254|4253|187451
1586279700000|2020-04-07 17:15:00|4258|4257|4248|4247|4262|4261|4241|4240|256034
1586280000000|2020-04-07 17:20:00|4249|4248|4257|4256|4257|4256|4232|4231|246445
1586280300000|2020-04-07 17:25:00|4256|4255|4261|4260|4263|4262|4246|4245|213417
1586280600000|2020-04-07 17:30:00|4264|4263|4264|4263|4270|4269|4251|4250|281691
1586280900000|2020-04-07 17:35:00|4265|4264|4258|4257|4266|4265|4254|4253|235656
1586281200000|2020-04-07 17:40:00|4257|4256|4264|4263|4268|4267|4254|4253|384090
1586281500000|2020-04-07 17:45:00|4263|4262|4260|4259|4287|4286|4256|4256|392119
1586281800000|2020-04-07 17:50:00|4261|4260|4249|4248|4261|4260|4236|4235|326026
1586282100000|2020-04-07 17:55:00|4248|4247|4248|4247|4255|4254|4242|4241|210450
1586282400000|2020-04-07 18:00:00|4247|4246|4219|4218|4248|4247|4217|4216|294395
1586282700000|2020-04-07 18:05:00|4218|4217|4216|4214|4224|4223|4194|4193|806848
1586283000000|2020-04-07 18:10:00|4215|4213|4219|4218|4240|4238|4211|4210|314106
1586283300000|2020-04-07 18:15:00|4218|4217|4182|4181|4218|4217|4182|4181|412037
1586283600000|2020-04-07 18:20:00|4184|4184|4205|4204|4218|4217|4182|4182|434186
1586283900000|2020-04-07 18:25:00|4206|4205|4208|4207|4228|4226|4202|4201|365926
1586284200000|2020-04-07 18:30:00|4206|4205|4201|4200|4218|4216|4196|4195|316093
1586284500000|2020-04-07 18:35:00|4200|4199|4194|4193|4213|4212|4190|4189|232875
1586284800000|2020-04-07 18:40:00|4193|4192|4165|4164|4194|4193|4158|4157|470418
1586285100000|2020-04-07 18:45:00|4164|4163|4178|4177|4188|4187|4164|4163|368207
1586285400000|2020-04-07 18:50:00|4179|4178|4161|4160|4184|4183|4155|4154|354626
1586285700000|2020-04-07 18:55:00|4160|4159|4163|4162|4170|4169|4144|4142|356659
1586286000000|2020-04-07 19:00:00|4164|4163|4189|4188|4197|4196|4162|4161|310113
1586286300000|2020-04-07 19:05:00|4188|4187|4204|4203|4206|4205|4183|4182|328527
1586286600000|2020-04-07 19:10:00|4206|4205|4204|4203|4213|4212|4191|4190|307881
1586286900000|2020-04-07 19:15:00|4205|4204|4169|4168|4209|4208|4168|4167|311537
1586287200000|2020-04-07 19:20:00|4170|4169|4145|4144|4176|4175|4142|4141|316973
1586287500000|2020-04-07 19:25:00|4146|4145|4137|4136|4168|4167|4136|4135|340521
1586287800000|2020-04-07 19:30:00|4138|4137|4166|4165|4179|4178|4130|4129|585777
1586288100000|2020-04-07 19:35:00|4167|4166|4185|4184|4190|4189|4164|4162|474803
1586288400000|2020-04-07 19:40:00|4186|4185|4192|4191|4198|4197|4180|4179|317303
1586288700000|2020-04-07 19:45:00|4193|4192|4217|4216|4220|4219|4189|4188|521353
1586289000000|2020-04-07 19:50:00|4216|4215|4145|4143|4221|4220|4133|4132|1192951
1586289300000|2020-04-07 19:55:00|4144|4144|4123|4122|4157|4156|4120|4116|1044027
1586289600000|2020-04-07 20:00:00|4125|4118|4130|4108|4141|4130|4120|4108|651895
1586289900000|2020-04-07 20:05:00|4122|4124|4124|4108|4130|4124|4122|4108|56750
1586290200000|2020-04-07 20:10:00|4120|4111|4124|4108|4124|4111|4118|4108|726
1586290500000|2020-04-07 20:15:00|4121|4115|4119|4109|4121|4115|4115|4109|994
1586290800000|2020-04-07 20:20:00|4117|4117|4124|4117|4124|4117|4117|4117|1381
1586291100000|2020-04-07 20:25:00|4117|4109|4124|4109|4124|4114|4117|4109|1857
1586291400000|2020-04-07 20:30:00|4125||4117||4139||4117||526
1586291700000|2020-04-07 20:35:00|4109|4110|4116|4108|4117|4110|4109|4108|2515
1586292000000|2020-04-07 20:40:00|4115|4109|4115|4112|4115|4113|4115|4109|912
1586292300000|2020-04-07 20:45:00||4110||4110||4110||4110|700
1586292600000|2020-04-07 20:50:00||4109||4110||4110||4109|642
1586292900000|2020-04-07 20:55:00|4120|4111|4121|4110|4121|4111|4120|4110|1110
1586293200000|2020-04-07 21:00:00||4115||4115||4115||4115|85
1586293500000|2020-04-07 21:05:00|4120|4120|4121|4116|4121|4120|4120|4115|176
1586293800000|2020-04-07 21:10:00|4120|4115|4117|4115|4121|4115|4117|4115|1416
1586294100000|2020-04-07 21:15:00|4120|4112|4120|4118|4120|4118|4120|4112|538
1586294400000|2020-04-07 21:20:00|4121|4112|4120|4112|4121|4112|4115|4112|478
1586294700000|2020-04-07 21:25:00|4112|4109|4120|4110|4120|4110|4110|4109|583
1586295000000|2020-04-07 21:30:00|4115|4109|4115|4109|4115|4109|4115|4109|712
1586295300000|2020-04-07 21:35:00|4120|4110|4120|4110|4120|4112|4120|4109|268
1586295600000|2020-04-07 21:40:00|4115|4113|4115|4110|4115|4113|4115|4109|1328
1586295900000|2020-04-07 21:45:00|4119||4119||4119||4119||145
1586296200000|2020-04-07 21:50:00|4117|4115|4119|4115|4119|4115|4117|4115|5416
1586296500000|2020-04-07 21:55:00|4120||4118||4120||4118||342
1586296800000|2020-04-07 22:00:00|||||||||1894
1586297100000|2020-04-07 22:05:00|||||||||106
1586297400000|2020-04-07 22:10:00|4115|4110|4115|4110|4115|4110|4115|4110|843
1586297700000|2020-04-07 22:15:00|4110|4109|4115|4110|4115|4110|4110|4109|1000
1586298000000|2020-04-07 22:20:00||4111||4112||4112||4111|158
1586298300000|2020-04-07 22:25:00|4120|4111|4112|4111|4120|4112|4112|4111|420
1586298600000|2020-04-07 22:30:00|4110|4109|4118|4112|4120|4112|4110|4109|2110
1586298900000|2020-04-07 22:35:00|4117|4109|4112|4103|4117|4109|4110|4103|1228
1586299200000|2020-04-07 22:40:00|4117|4107|4117|4105|4117|4107|4117|4103|465
1586299500000|2020-04-07 22:45:00|||||||||50
1586299800000|2020-04-07 22:50:00|||||||||5
1586300100000|2020-04-07 22:55:00|4116|4110|4116|4110|4116|4110|4116|4110|150
1586300400000|2020-04-07 23:00:00||4111||4107||4115||4106|325
1586300700000|2020-04-07 23:05:00|4115|4112|4115|4106|4115|4112|4115|4106|1050
1586301000000|2020-04-07 23:10:00||4105||4104||4105||4104|546
1586301300000|2020-04-07 23:15:00|4114|4105|4126|4125|4126|4125|4114|4105|2230
1586301600000|2020-04-07 23:20:00|4141|4126|4140|4127|4141|4130|4140|4126|1306
1586301900000|2020-04-07 23:25:00|4141|4126|4140|4127|4141|4127|4127|4126|1660
1586302200000|2020-04-07 23:30:00|4139|4114|4120|4115|4139|4115|4120|4114|2200
1586302500000|2020-04-07 23:35:00|4139|4120|4140|4136|4140|4136|4136|4120|5089
1586302800000|2020-04-07 23:40:00|4141|4132|4137|4133|4141|4137|4137|4132|1591
1586303100000|2020-04-07 23:45:00|4136||4137||4137||4136||570
1586303400000|2020-04-07 23:50:00|4141|4135|4138|4137|4144|4137|4138|4135|1610
1586303700000|2020-04-07 23:55:00|4133|4135|4136|4128|4140|4135|4133|4124|1578
1586332800000|2020-04-08 08:00:00|4200|4119|4199|4126|4200|4126|4124|4119|350
1586333100000|2020-04-08 08:05:00|4200|4150|4200|4140|4200|4150|4150|4140|2000
1586333400000|2020-04-08 08:10:00|4199||4189||4199||4189||0
1586333700000|2020-04-08 08:15:00||4150||4150||4150||4150|0
1586334000000|2020-04-08 08:20:00||4151||4150||4153||4150|800
1586334600000|2020-04-08 08:30:00|4180|4140|4186|4109|4189|4140|4130|4100|3818
1586334900000|2020-04-08 08:35:00|4185|4108|4182|4112|4185|4138|4154|4100|34
1586335200000|2020-04-08 08:40:00|4181|4113|4175|4125|4200|4125|4147|4113|329
1586335500000|2020-04-08 08:45:00|4199|4110|4199|4130|4200|4130|4199|4100|0
1586335800000|2020-04-08 08:50:00|4200|4108|4200|4135|4200|4135|4199|4108|0
1586336100000|2020-04-08 08:55:00|4199||4190||4199||4190||104
1586336400000|2020-04-08 09:00:00|4150|4108|4145|4101|4190|4130|4144|4100|359
1586336700000|2020-04-08 09:05:00|4190||4189||4190||4152||30
1586337000000|2020-04-08 09:10:00||4102||4107||4107||4102|0
1586337300000|2020-04-08 09:15:00||4130||4118||4130||4100|0
1586337600000|2020-04-08 09:20:00||4100||4141||4141||4100|0
1586337900000|2020-04-08 09:25:00|4188|4120|4187|4120|4188|4120|4186|4120|407
1586338200000|2020-04-08 09:30:00|4190|4130|4189|4120|4190|4130|4189|4100|47
1586338500000|2020-04-08 09:35:00|4185||4171||4185||4171||0
1586338800000|2020-04-08 09:40:00|4170||4159||4170||4159||0
1586339100000|2020-04-08 09:45:00|4160|4121|4159|4121|4160|4121|4159|4121|0
1586339700000|2020-04-08 09:55:00|4160||4155||4160||4155||0
1586340000000|2020-04-08 10:00:00|4154||4199||4200||4154||6
1586340300000|2020-04-08 10:05:00|4200|4141|4200|4150|4200|4151|4199|4121|60
1586340600000|2020-04-08 10:10:00|4199||4199||4199||4198||0
1586340900000|2020-04-08 10:15:00|4198|4152|4200|4152|4200|4152|4198|4152|1
1586341200000|2020-04-08 10:20:00|4170|4150|4170|4156|4170|4156|4170|4150|0
1586342400000|2020-04-08 10:40:00|||||||||50
1586342700000|2020-04-08 10:45:00||4157||4157||4157||4157|0
1586343300000|2020-04-08 10:55:00|4169||4169||4169||4169||3
1586343600000|2020-04-08 11:00:00|4170|4159|4184|4174|4187|4174|4160|4159|3637
1586343900000|2020-04-08 11:05:00|4187|4180|4187|4175|4187|4180|4174|4170|492
1586344200000|2020-04-08 11:10:00|4186|4170|4188|4187|4189|4187|4186|4170|549
1586344500000|2020-04-08 11:15:00|4189|4180|4199|4197|4199|4197|4189|4180|790
1586344800000|2020-04-08 11:20:00|4200|4192|4200|4199|4200|4199|4200|4192|1312
1586345100000|2020-04-08 11:25:00|4199|4197|4200|4197|4200|4197|4197|4189|3664
1586345400000|2020-04-08 11:30:00|4197|4190|4200|4192|4200|4197|4190|4186|3317
1586345700000|2020-04-08 11:35:00|4199|4195|4199|4192|4199|4195|4199|4192|100
1586346000000|2020-04-08 11:40:00|4193|4190|4200|4185|4200|4190|4193|4183|2419
1586346300000|2020-04-08 11:45:00|4199|4183|4194|4176|4199|4183|4180|4175|999
1586346600000|2020-04-08 11:50:00|4190||4184||4194||4180||20
1586346900000|2020-04-08 11:55:00|4185|4177|4188|4177|4199|4179|4185|4176|10490
1586347200000|2020-04-08 12:00:00|4186|4185|4199|4183|4199|4190|4175|4160|40036
1586347500000|2020-04-08 12:05:00|4198|4182|4198|4192|4198|4192|4198|4182|2223
1586347800000|2020-04-08 12:10:00|4195|4191|4193|4180|4198|4191|4184|4180|2188
1586348100000|2020-04-08 12:15:00|4192|4186|4199|4198|4199|4198|4192|4180|3886
1586348400000|2020-04-08 12:20:00|4200|4193|4212|4202|4215|4211|4200|4192|8885
1586348700000|2020-04-08 12:25:00|4210|4201|4209|4200|4212|4201|4193|4191|12320
1586349000000|2020-04-08 12:30:00|4208|4203|4199|4192|4208|4206|4199|4191|22884
1586349300000|2020-04-08 12:35:00|4195|4191|4193|4185|4200|4194|4188|4180|12856
1586349600000|2020-04-08 12:40:00|4195|4180|4195|4183|4195|4188|4187|4180|2307
1586349900000|2020-04-08 12:45:00|4194|4184|4195|4191|4198|4195|4194|4184|3646
1586350200000|2020-04-08 12:50:00|4192|4192|4175|4170|4195|4192|4175|4170|14951
1586350500000|2020-04-08 12:55:00|4173|4171|4194|4183|4195|4190|4168|4162|18198
1586350800000|2020-04-08 13:00:00|4193|4185|4194|4191|4198|4195|4191|4185|8534
1586351100000|2020-04-08 13:05:00|4195|4190|4199|4198|4209|4202|4192|4185|13608
1586351400000|2020-04-08 13:10:00|4196|4190|4200|4196|4208|4201|4195|4190|6365
1586351700000|2020-04-08 13:15:00|4205|4199|4209|4204|4209|4204|4205|4196|8092
1586352000000|2020-04-08 13:20:00|4207|4203|4193|4191|4209|4203|4192|4185|10612
1586352300000|2020-04-08 13:25:00|4195|4192|4195|4185|4202|4196|4193|4185|4700
1586352600000|2020-04-08 13:30:00|4202|4190|4207|4205|4209|4207|4177|4176|550002
1586352900000|2020-04-08 13:35:00|4208|4206|4224|4223|4232|4231|4188|4186|469816
1586353200000|2020-04-08 13:40:00|4225|4222|4225|4223|4240|4239|4213|4211|320638
1586353500000|2020-04-08 13:45:00|4224|4224|4197|4196|4245|4244|4193|4192|392258
1586353800000|2020-04-08 13:50:00|4198|4195|4199|4198|4209|4208|4186|4185|269627
1586354100000|2020-04-08 13:55:00|4198|4197|4191|4190|4209|4208|4187|4186|250833
1586354400000|2020-04-08 14:00:00|4192|4191|4185|4184|4216|4215|4185|4184|288135
1586354700000|2020-04-08 14:05:00|4184|4183|4185|4184|4196|4194|4177|4176|181592
1586355000000|2020-04-08 14:10:00|4188|4186|4195|4195|4199|4198|4186|4185|197467
1586355300000|2020-04-08 14:15:00|4196|4194|4204|4203|4204|4203|4188|4187|188746
1586355600000|2020-04-08 14:20:00|4205|4204|4185|4184|4207|4206|4184|4182|219438
1586355900000|2020-04-08 14:25:00|4184|4183|4197|4196|4204|4203|4183|4182|171133
1586356200000|2020-04-08 14:30:00|4196|4195|4202|4201|4209|4208|4184|4182|242350
1586356500000|2020-04-08 14:35:00|4203|4202|4179|4178|4206|4205|4177|4176|293712
1586356800000|2020-04-08 14:40:00|4178|4177|4165|4164|4188|4186|4148|4147|382570
1586357100000|2020-04-08 14:45:00|4164|4163|4167|4166|4181|4180|4159|4158|290535
1586357400000|2020-04-08 14:50:00|4168|4167|4172|4171|4183|4182|4162|4161|170719
1586357700000|2020-04-08 14:55:00|4171|4170|4188|4187|4193|4192|4162|4161|154295
1586358000000|2020-04-08 15:00:00|4189|4188|4189|4188|4195|4194|4182|4181|170247
1586358300000|2020-04-08 15:05:00|4188|4187|4200|4199|4209|4208|4186|4185|180358
1586358600000|2020-04-08 15:10:00|4201|4200|4218|4217|4231|4230|4200|4199|337914
1586358900000|2020-04-08 15:15:00|4217|4216|4220|4219|4226|4225|4211|4210|212852
1586359200000|2020-04-08 15:20:00|4219|4218|4222|4221|4232|4231|4219|4218|194723
1586359500000|2020-04-08 15:25:00|4223|4222|4221|4220|4228|4227|4214|4213|273694
1586359800000|2020-04-08 15:30:00|4222|4221|4236|4235|4238|4237|4211|4210|193052
1586360100000|2020-04-08 15:35:00|4237|4236|4251|4250|4256|4255|4233|4232|308526
1586360400000|2020-04-08 15:40:00|4252|4251|4230|4229|4263|4262|4229|4228|369314
1586360700000|2020-04-08 15:45:00|4231|4230|4240|4239|4248|4247|4230|4229|222283
1586361000000|2020-04-08 15:50:00|4239|4238|4234|4233|4239|4238|4226|4225|138647
1586361300000|2020-04-08 15:55:00|4235|4234|4227|4226|4243|4242|4223|4222|170208
1586361600000|2020-04-08 16:00:00|4228|4227|4239|4238|4240|4239|4221|4220|190115
1586361900000|2020-04-08 16:05:00|4238|4237|4236|4234|4246|4245|4225|4224|137386
1586362200000|2020-04-08 16:10:00|4237|4235|4244|4243|4245|4244|4228|4227|149463
1586362500000|2020-04-08 16:15:00|4243|4242|4255|4254|4264|4263|4243|4242|180146
1586362800000|2020-04-08 16:20:00|4254|4253|4260|4259|4260|4259|4251|4250|200177
1586363100000|2020-04-08 16:25:00|4259|4258|4267|4266|4272|4271|4259|4258|220469
1586363400000|2020-04-08 16:30:00|4268|4267|4267|4266|4278|4277|4262|4261|236802
1586363700000|2020-04-08 16:35:00|4268|4267|4275|4274|4279|4278|4253|4252|262794
1586364000000|2020-04-08 16:40:00|4274|4273|4273|4272|4282|4281|4268|4267|183488
1586364300000|2020-04-08 16:45:00|4274|4273|4271|4270|4278|4277|4268|4267|190977
1586364600000|2020-04-08 16:50:00|4272|4271|4270|4268|4277|4276|4261|4260|241818
1586364900000|2020-04-08 16:55:00|4269|4269|4263|4262|4271|4270|4259|4258|170225
1586365200000|2020-04-08 17:00:00|4264|4263|4247|4246|4267|4266|4245|4244|217604
1586365500000|2020-04-08 17:05:00|4246|4245|4234|4233|4247|4246|4233|4232|163578
1586365800000|2020-04-08 17:10:00|4235|4234|4249|4248|4250|4249|4223|4222|159358
1586366100000|2020-04-08 17:15:00|4250|4249|4251|4250|4259|4258|4248|4247|189757
1586366400000|2020-04-08 17:20:00|4250|4249|4251|4250|4257|4256|4247|4247|163115
1586366700000|2020-04-08 17:25:00|4252|4251|4234|4233|4255|4254|4232|4231|142635
1586367000000|2020-04-08 17:30:00|4235|4234|4228|4227|4239|4238|4221|4220|168546
1586367300000|2020-04-08 17:35:00|4227|4226|4218|4217|4228|4227|4215|4214|193312
1586367600000|2020-04-08 17:40:00|4219|4218|4227|4226|4227|4226|4211|4210|208161
1586367900000|2020-04-08 17:45:00|4228|4227|4236|4235|4240|4239|4227|4226|209067
1586368200000|2020-04-08 17:50:00|4237|4236|4243|4242|4243|4242|4230|4229|127762
1586368500000|2020-04-08 17:55:00|4242|4241|4215|4214|4242|4241|4215|4213|188206
1586368800000|2020-04-08 18:00:00|4216|4215|4238|4236|4243|4242|4215|4214|258126
1586369100000|2020-04-08 18:05:00|4239|4237|4231|4230|4243|4242|4222|4221|149229
1586369400000|2020-04-08 18:10:00|4232|4231|4232|4231|4238|4237|4223|4222|154222
1586369700000|2020-04-08 18:15:00|4233|4232|4253|4252|4267|4266|4233|4232|443962
1586370000000|2020-04-08 18:20:00|4254|4253|4254|4253|4257|4256|4231|4230|231390
1586370300000|2020-04-08 18:25:00|4253|4252|4260|4259|4260|4259|4246|4245|187264
1586370600000|2020-04-08 18:30:00|4261|4260|4280|4279|4288|4287|4256|4255|266055
1586370900000|2020-04-08 18:35:00|4279|4278|4277|4276|4287|4286|4275|4274|316697
1586371200000|2020-04-08 18:40:00|4278|4277|4286|4285|4293|4292|4276|4275|200240
1586371500000|2020-04-08 18:45:00|4285|4284|4281|4280|4294|4293|4279|4278|192345
1586371800000|2020-04-08 18:50:00|4282|4281|4300|4299|4303|4302|4281|4280|339083
1586372100000|2020-04-08 18:55:00|4299|4298|4307|4306|4312|4311|4293|4292|349594
1586372400000|2020-04-08 19:00:00|4306|4305|4309|4308|4310|4309|4301|4300|233854
1586372700000|2020-04-08 19:05:00|4310|4309|4335|4334|4341|4340|4310|4309|554959
1586373000000|2020-04-08 19:10:00|4334|4333|4314|4313|4335|4334|4313|4312|260973
1586373300000|2020-04-08 19:15:00|4315|4314|4320|4319|4332|4331|4315|4314|296932
1586373600000|2020-04-08 19:20:00|4319|4318|4300|4298|4328|4327|4294|4293|364564
1586373900000|2020-04-08 19:25:00|4301|4299|4319|4318|4322|4321|4300|4299|306535
1586374200000|2020-04-08 19:30:00|4320|4319|4320|4319|4335|4334|4311|4310|401459
1586374500000|2020-04-08 19:35:00|4319|4318|4334|4333|4335|4334|4316|4315|456028
1586374800000|2020-04-08 19:40:00|4335|4334|4343|4342|4345|4344|4320|4319|479662
1586375100000|2020-04-08 19:45:00|4342|4341|4354|4353|4358|4357|4338|4337|694321
1586375400000|2020-04-08 19:50:00|4355|4354|4380|4379|4382|4381|4355|4353|1191583
1586375700000|2020-04-08 19:55:00|4381|4380|4386|4385|4404|4403|4372|4371|1916939
1586376000000|2020-04-08 20:00:00|4389|4383|4388|4386|4414|4396|4387|4360|201359
1586376300000|2020-04-08 20:05:00|4387|4381|4380|4365|4390|4386|4360|4350|16128
1586376600000|2020-04-08 20:10:00|4376|4366|4380|4369|4380|4369|4373|4365|62231
1586376900000|2020-04-08 20:15:00|4370|4372|4383|4372|4386|4380|4370|4372|2801
1586377200000|2020-04-08 20:20:00|4385|4377|4384|4372|4386|4385|4380|4372|14030
1586377500000|2020-04-08 20:25:00|4385|4379|4390|4379|4390|4388|4385|4379|23727
1586377800000|2020-04-08 20:30:00|4393|4382|4393|4379|4393|4390|4392|4379|1339
1586378100000|2020-04-08 20:35:00|4390|4383|4390|4385|4390|4385|4388|4380|744
1586378400000|2020-04-08 20:40:00|4388|4389|4390|4389|4390|4389|4388|4389|2548
1586378700000|2020-04-08 20:45:00|4391|4391|4398|4393|4400|4395|4391|4391|1677
1586379000000|2020-04-08 20:50:00|4399|4397|4399|4394|4399|4398|4398|4393|2715
1586379300000|2020-04-08 20:55:00|4394|4393|4390|4386|4404|4401|4390|4386|16104
1586379600000|2020-04-08 21:00:00|4397|4395|4400|4395|4404|4395|4397|4395|608
1586379900000|2020-04-08 21:05:00|4404|4396|4404|4395|4404|4400|4404|4395|1480
1586380200000|2020-04-08 21:10:00|4401|4401|4413|4400|4413|4410|4401|4395|2387
1586380500000|2020-04-08 21:15:00|4412|4410|4409|4405|4413|4410|4405|4396|1745
1586380800000|2020-04-08 21:20:00|4410|4406|4413|4406|4414|4408|4406|4405|3465
1586381100000|2020-04-08 21:25:00|4414|4408|4420|4418|4420|4418|4414|4406|6565
1586381400000|2020-04-08 21:30:00|4419|4413|4424|4421|4424|4422|4419|4412|2154
1586381700000|2020-04-08 21:35:00|4425|4423|4433|4424|4433|4426|4425|4418|3431
1586382000000|2020-04-08 21:40:00|4437|4419|4436|4416|4437|4422|4433|4416|2335
1586382300000|2020-04-08 21:45:00|4435|4418|4430|4419|4435|4419|4430|4412|1672
1586382600000|2020-04-08 21:50:00|4420|4424|4430|4426|4430|4426|4420|4424|1795
1586382900000|2020-04-08 21:55:00|4434|4425|4443|4437|4443|4437|4434|4425|3778
1586383200000|2020-04-08 22:00:00|4437|4431|4437|4430|4443|4440|4435|4430|2182
1586383500000|2020-04-08 22:05:00|4438|4437|4447|4442|4449|4442|4435|4430|4816
1586383800000|2020-04-08 22:10:00|4448|4440|4450|4440|4450|4440|4442|4440|1050
1586384100000|2020-04-08 22:15:00|4449|4449|4459|4430|4459|4455|4437|4430|16981
1586384400000|2020-04-08 22:20:00|4450|4431|4440|4435|4450|4448|4439|4430|1886
1586384700000|2020-04-08 22:25:00|4435|4431|4440|4432|4440|4435|4435|4431|1205
1586385000000|2020-04-08 22:30:00|4435|4440|4448|4440|4448|4440|4435|4440|935
1586385300000|2020-04-08 22:35:00|4445|4432|4445|4432|4445|4432|4445|4432|1456
1586385600000|2020-04-08 22:40:00|4448|4440|4450|4448|4450|4448|4448|4432|893
1586385900000|2020-04-08 22:45:00|4453|4450|4456|4450|4473|4457|4453|4450|4878
1586386200000|2020-04-08 22:50:00|4455||4452||4455||4452||898
1586386500000|2020-04-08 22:55:00|4456|4452|4458|4445|4458|4452|4456|4445|3157
1586386800000|2020-04-08 23:00:00|4455|4446|4450|4446|4455|4450|4450|4446|302
1586387100000|2020-04-08 23:05:00|4455|4448|4458|4450|4458|4455|4455|4446|1317
1586387400000|2020-04-08 23:10:00||4451||4447||4454||4447|570
1586387700000|2020-04-08 23:15:00|4460|4448|4468|4448|4470|4448|4450|4448|1671
1586388000000|2020-04-08 23:20:00|4470|4450|4470|4456|4473|4458|4458|4450|890
1586388300000|2020-04-08 23:25:00|4469|4454|4460|4454|4469|4461|4460|4454|711
1586388600000|2020-04-08 23:30:00|4454|4450|4473|4469|4473|4469|4454|4450|2127
1586388900000|2020-04-08 23:35:00|4475|4470|4473|4470|4475|4473|4473|4469|3907
1586389200000|2020-04-08 23:40:00|4475||4473||4475||4473||3228
1586389500000|2020-04-08 23:45:00|4472|4471|4448|4433|4475|4473|4448|4431|7577
1586389800000|2020-04-08 23:50:00|4450|4440|4475|4450|4475|4450|4450|4440|8756
1586390100000|2020-04-08 23:55:00|4460|4460|4475|4450|4475|4460|4460|4450|7406
1586419200000|2020-04-09 08:00:00|4614|4456|4559|4480|4614|4519|4555|4456|1172
1586419500000|2020-04-09 08:05:00|4600|4515|4600|4531|4600|4531|4554|4515|39
1586419800000|2020-04-09 08:10:00|4557|4525|4540|4529|4600|4529|4540|4515|1046
1586420100000|2020-04-09 08:15:00|4550|4530|4582|4531|4625|4535|4549|4530|436
1586420400000|2020-04-09 08:20:00|4556|4533|4536|4530|4582|4536|4536|4530|1300
1586420700000|2020-04-09 08:25:00|4530|4520|4530|4525|4530|4525|4530|4520|1928
1586421000000|2020-04-09 08:30:00|4525|4522|4525|4522|4525|4522|4525|4522|949
1586421300000|2020-04-09 08:35:00|4522|4520|4515|4500|4522|4521|4505|4500|4268
1586421600000|2020-04-09 08:40:00|4514|4502|4515|4502|4515|4502|4490|4470|2211
1586421900000|2020-04-09 08:45:00|4512|4499|4515|4495|4515|4500|4512|4495|517
1586422200000|2020-04-09 08:50:00|4516|4500|4509|4500|4530|4509|4509|4500|9215
1586422500000|2020-04-09 08:55:00|4530|4495|4490|4484|4530|4495|4481|4470|3022
1586422800000|2020-04-09 09:00:00|4480|4478|4490|4477|4490|4485|4475|4475|1453
1586423100000|2020-04-09 09:05:00|4485|4475|4470|4450|4490|4485|4470|4450|2442
1586423400000|2020-04-09 09:10:00|4472|4460|4471|4451|4490|4489|4467|4450|1165
1586423700000|2020-04-09 09:15:00|4470|4453|4450|4441|4470|4453|4450|4440|2506
1586424000000|2020-04-09 09:20:00|4449|4443|4470|4431|4470|4443|4440|4415|1254
1586424300000|2020-04-09 09:25:00|4460|4433|4455|4431|4470|4437|4453|4431|0
1586424600000|2020-04-09 09:30:00|4460|4435|4454|4442|4460|4442|4452|4435|0
1586424900000|2020-04-09 09:35:00|4460|4445|4470|4445|4470|4445|4456|4445|551
1586425200000|2020-04-09 09:40:00|4463|4460|4463|4461|4463|4461|4463|4460|96
1586425500000|2020-04-09 09:45:00|4470|4462|4470|4460|4470|4466|4462|4460|842
1586425800000|2020-04-09 09:50:00|4465||4470||4470||4465||0
1586426100000|2020-04-09 09:55:00|4461|4461|4470|4461|4470|4461|4461|4460|920
1586426400000|2020-04-09 10:00:00|4465|4465|4475|4461|4490|4465|4464|4461|1220
1586426700000|2020-04-09 10:05:00|4462|4462|4484|4461|4490|4484|4462|4461|881
1586427000000|2020-04-09 10:10:00|4489|4464|4490|4471|4490|4484|4484|4461|281
1586427300000|2020-04-09 10:15:00|4498|4468|4500|4495|4500|4495|4498|4468|566
1586427600000|2020-04-09 10:20:00|4497|4497|4500|4496|4500|4500|4495|4490|2244
1586427900000|2020-04-09 10:25:00|4496|4495|4506|4485|4510|4495|4490|4461|12910
1586428200000|2020-04-09 10:30:00|4510|4495|4495|4484|4510|4500|4495|4462|822
1586428500000|2020-04-09 10:35:00|4485|4463|4495|4473|4495|4485|4485|4463|710
1586428800000|2020-04-09 10:40:00||4474||4477||4490||4473|367
1586429100000|2020-04-09 10:45:00||4473||4488||4488||4473|377
1586429400000|2020-04-09 10:50:00|4488|4477|4488|4484|4488|4485|4488|4477|159
1586429700000|2020-04-09 10:55:00|4487|4473|4495|4474|4495|4484|4480|4473|3367
1586430000000|2020-04-09 11:00:00|4490|4475|4496|4492|4500|4495|4490|4475|4244
1586430300000|2020-04-09 11:05:00|4495|4490|4498|4485|4498|4495|4490|4485|12887
1586430600000|2020-04-09 11:10:00|4500|4490|4529|4526|4529|4526|4495|4485|7051
1586430900000|2020-04-09 11:15:00|4536|4529|4547|4526|4547|4538|4532|4520|4255
1586431200000|2020-04-09 11:20:00|4532|4530|4520|4505|4560|4550|4519|4505|12162
1586431500000|2020-04-09 11:25:00|4505|4503|4399|4398|4505|4503|4399|4398|32095
1586431800000|2020-04-09 11:30:00|4400|4386|4414|4405|4451|4405|4348|4329|31426
1586432100000|2020-04-09 11:35:00|4450|4403|4400|4385|4450|4438|4390|4385|17210
1586432400000|2020-04-09 11:40:00|4404|4386|4400|4380|4425|4390|4379|4375|10967
1586432700000|2020-04-09 11:45:00|4384|4381|4425|4415|4425|4415|4384|4381|3036
1586433000000|2020-04-09 11:50:00|4435|4417|4437|4408|4443|4439|4430|4408|11864
1586433300000|2020-04-09 11:55:00|4430|4410|4410|4408|4435|4420|4410|4408|987
1586433600000|2020-04-09 12:00:00|4419|4409|4420|4403|4435|4434|4401|4400|50987
1586433900000|2020-04-09 12:05:00|4423|4407|4433|4418|4434|4430|4415|4407|6255
1586434200000|2020-04-09 12:10:00|4432|4428|4400|4395|4437|4434|4400|4395|8555
1586434500000|2020-04-09 12:15:00|4410|4396|4400|4393|4410|4407|4400|4392|8124
1586434800000|2020-04-09 12:20:00|4401|4394|4410|4402|4410|4404|4401|4393|16765
1586435100000|2020-04-09 12:25:00|4408|4405|4415|4392|4415|4410|4392|4388|17107
1586435400000|2020-04-09 12:30:00|4400|4396|4480|4460|4480|4476|4400|4392|31839
1586435700000|2020-04-09 12:35:00|4479|4478|4479|4468|4480|4478|4461|4441|10852
1586436000000|2020-04-09 12:40:00|4475|4469|4478|4470|4479|4474|4441|4431|27722
1586436300000|2020-04-09 12:45:00|4479|4472|4515|4503|4518|4512|4479|4470|19159
1586436600000|2020-04-09 12:50:00|4514|4505|4507|4501|4519|4515|4507|4501|18572
1586436900000|2020-04-09 12:55:00|4506|4502|4525|4505|4525|4521|4503|4501|25508
1586437200000|2020-04-09 13:00:00|4523|4521|4510|4503|4526|4525|4508|4503|32515
1586437500000|2020-04-09 13:05:00|4508|4504|4538|4522|4550|4545|4505|4503|36540
1586437800000|2020-04-09 13:10:00|4537|4525|4540|4531|4543|4538|4525|4522|18209
1586438100000|2020-04-09 13:15:00|4543|4537|4546|4540|4549|4546|4533|4530|23241
1586438400000|2020-04-09 13:20:00|4545|4542|4540|4535|4550|4547|4531|4530|32381
1586438700000|2020-04-09 13:25:00|4549|4540|4554|4516|4564|4561|4524|4516|30161
1586439000000|2020-04-09 13:30:00|4553|4528|4485|4484|4587|4584|4485|4484|2021577
1586439300000|2020-04-09 13:35:00|4486|4485|4468|4467|4505|4504|4453|4452|782025
1586439600000|2020-04-09 13:40:00|4470|4469|4515|4514|4518|4517|4470|4468|631940
1586439900000|2020-04-09 13:45:00|4516|4513|4515|4513|4533|4532|4506|4505|602177
1586440200000|2020-04-09 13:50:00|4514|4512|4524|4523|4534|4533|4507|4506|507887
1586440500000|2020-04-09 13:55:00|4523|4522|4514|4513|4525|4524|4505|4504|421182
1586440800000|2020-04-09 14:00:00|4515|4514|4492|4491|4534|4533|4485|4484|810082
1586441100000|2020-04-09 14:05:00|4493|4490|4477|4475|4506|4504|4472|4470|476698
1586441400000|2020-04-09 14:10:00|4476|4474|4501|4500|4502|4501|4472|4470|468680
1586441700000|2020-04-09 14:15:00|4500|4499|4480|4478|4504|4503|4479|4478|332463
1586442000000|2020-04-09 14:20:00|4479|4479|4503|4502|4510|4509|4473|4471|950615
1586442300000|2020-04-09 14:25:00|4504|4503|4575|4574|4575|4574|4494|4493|848836
1586442600000|2020-04-09 14:30:00|4576|4575|4669|4667|4671|4670|4573|4572|1215140
1586442900000|2020-04-09 14:35:00|4668|4666|4628|4627|4672|4671|4595|4594|828603
1586443200000|2020-04-09 14:40:00|4627|4626|4593|4591|4627|4626|4569|4567|773335
1586443500000|2020-04-09 14:45:00|4592|4592|4602|4601|4624|4623|4580|4578|786198
1586443800000|2020-04-09 14:50:00|4603|4602|4600|4598|4611|4610|4588|4587|566256
1586444100000|2020-04-09 14:55:00|4599|4599|4575|4574|4612|4610|4554|4552|573689
1586444400000|2020-04-09 15:00:00|4576|4575|4489|4487|4583|4582|4486|4485|1041591
1586444700000|2020-04-09 15:05:00|4488|4486|4527|4526|4540|4538|4485|4484|595052
1586445000000|2020-04-09 15:10:00|4526|4525|4526|4525|4548|4546|4508|4507|462534
1586445300000|2020-04-09 15:15:00|4525|4524|4521|4520|4530|4529|4504|4503|495082
1586445600000|2020-04-09 15:20:00|4522|4521|4482|4481|4545|4544|4481|4480|486129
1586445900000|2020-04-09 15:25:00|4483|4482|4487|4486|4489|4488|4441|4440|849101
1586446200000|2020-04-09 15:30:00|4486|4485|4489|4488|4498|4496|4473|4472|363988
1586446500000|2020-04-09 15:35:00|4488|4487|4501|4500|4511|4510|4473|4472|387816
1586446800000|2020-04-09 15:40:00|4502|4499|4492|4491|4507|4507|4476|4475|406258
1586447100000|2020-04-09 15:45:00|4493|4492|4488|4486|4496|4495|4468|4467|286325
1586447400000|2020-04-09 15:50:00|4487|4485|4467|4466|4488|4486|4465|4464|229406
1586447700000|2020-04-09 15:55:00|4465|4465|4466|4465|4467|4466|4452|4451|443523
1586448000000|2020-04-09 16:00:00|4465|4464|4466|4465|4466|4465|4451|4450|542237
1586448300000|2020-04-09 16:05:00|4465|4464|4508|4507|4509|4508|4462|4461|540778
1586448600000|2020-04-09 16:10:00|4507|4506|4489|4488|4508|4507|4482|4481|226981
1586448900000|2020-04-09 16:15:00|4488|4487|4499|4498|4503|4502|4483|4481|306127
1586449200000|2020-04-09 16:20:00|4498|4497|4512|4511|4518|4517|4492|4491|353749
1586449500000|2020-04-09 16:25:00|4513|4512|4507|4506|4520|4519|4505|4504|286490
1586449800000|2020-04-09 16:30:00|4506|4505|4519|4518|4520|4519|4503|4502|302580
1586450100000|2020-04-09 16:35:00|4520|4519|4532|4531|4539|4537|4518|4517|318462
1586450400000|2020-04-09 16:40:00|4533|4530|4540|4539|4547|4546|4523|4522|302670
1586450700000|2020-04-09 16:45:00|4541|4540|4517|4516|4541|4540|4517|4516|231134
1586451000000|2020-04-09 16:50:00|4516|4515|4519|4517|4537|4536|4507|4506|325977
1586451300000|2020-04-09 16:55:00|4518|4518|4508|4507|4522|4520|4503|4502|451669
1586451600000|2020-04-09 17:00:00|4507|4506|4500|4499|4509|4507|4489|4488|368808
1586451900000|2020-04-09 17:05:00|4501|4500|4508|4507|4512|4511|4493|4492|185752
1586452200000|2020-04-09 17:10:00|4509|4506|4503|4502|4509|4506|4489|4488|201742
1586452500000|2020-04-09 17:15:00|4504|4503|4508|4507|4512|4511|4494|4493|225264
1586452800000|2020-04-09 17:20:00|4507|4506|4523|4522|4525|4524|4505|4504|200793
1586453100000|2020-04-09 17:25:00|4522|4521|4534|4533|4535|4534|4514|4513|218841
1586453400000|2020-04-09 17:30:00|4535|4534|4513|4512|4544|4543|4512|4511|230526
1586453700000|2020-04-09 17:35:00|4512|4511|4486|4485|4515|4514|4478|4478|664360
1586454000000|2020-04-09 17:40:00|4487|4486|4467|4466|4499|4497|4466|4465|356459
1586454300000|2020-04-09 17:45:00|4466|4465|4458|4457|4469|4468|4438|4437|533892
1586454600000|2020-04-09 17:50:00|4457|4456|4436|4435|4464|4463|4436|4435|375295
1586454900000|2020-04-09 17:55:00|4435|4434|4459|4458|4468|4467|4432|4431|476698
1586455200000|2020-04-09 18:00:00|4460|4459|4395|4394|4460|4459|4395|4394|634432
1586455500000|2020-04-09 18:05:00|4396|4395|4386|4385|4409|4408|4377|4376|660917
1586455800000|2020-04-09 18:10:00|4387|4386|4395|4393|4408|4407|4381|4380|387833
1586456100000|2020-04-09 18:15:00|4394|4394|4394|4393|4408|4407|4389|4388|333989
1586456400000|2020-04-09 18:20:00|4395|4394|4370|4368|4396|4395|4357|4356|490075
1586456700000|2020-04-09 18:25:00|4369|4369|4315|4314|4382|4380|4312|4310|559191
1586457000000|2020-04-09 18:30:00|4313|4311|4289|4288|4318|4317|4285|4283|1121743
1586457300000|2020-04-09 18:35:00|4290|4289|4306|4304|4319|4318|4257|4256|813652
1586457600000|2020-04-09 18:40:00|4307|4305|4296|4295|4320|4319|4280|4279|417820
1586457900000|2020-04-09 18:45:00|4297|4296|4237|4236|4304|4303|4227|4226|727012
1586458200000|2020-04-09 18:50:00|4236|4235|4190|4189|4240|4239|4190|4189|1064120
1586458500000|2020-04-09 18:55:00|4189|4188|4221|4220|4222|4221|4175|4173|635648
1586458800000|2020-04-09 19:00:00|4222|4221|4224|4223|4240|4239|4219|4218|446393
1586459100000|2020-04-09 19:05:00|4225|4224|4282|4281|4285|4284|4214|4213|552092
1586459400000|2020-04-09 19:10:00|4283|4282|4288|4287|4298|4297|4273|4271|563011
1586459700000|2020-04-09 19:15:00|4289|4288|4289|4288|4305|4303|4285|4284|472976
1586460000000|2020-04-09 19:20:00|4290|4289|4276|4275|4297|4296|4268|4267|574296
1586460300000|2020-04-09 19:25:00|4277|4276|4296|4295|4296|4295|4272|4271|406583
1586460600000|2020-04-09 19:30:00|4297|4294|4334|4333|4334|4333|4293|4291|574725
1586460900000|2020-04-09 19:35:00|4335|4334|4318|4317|4340|4339|4303|4302|442325
1586461200000|2020-04-09 19:40:00|4317|4316|4330|4329|4342|4341|4310|4309|595411
1586461500000|2020-04-09 19:45:00|4331|4330|4309|4308|4336|4335|4302|4301|692324
1586461800000|2020-04-09 19:50:00|4308|4306|4326|4325|4333|4332|4301|4300|894672
1586462100000|2020-04-09 19:55:00|4325|4324|4310|4308|4334|4333|4307|4306|1358433
1586462400000|2020-04-09 20:00:00|4309|4307|4322|4314|4322|4316|4309|4301|747787
1586462700000|2020-04-09 20:05:00|4319|4318|4319|4313|4322|4319|4314|4313|16534
1586463000000|2020-04-09 20:10:00|4320|4315|4322|4312|4322|4320|4317|4302|8044
1586463300000|2020-04-09 20:15:00|4321|4313|4319|4317|4322|4319|4318|4313|2377
1586463600000|2020-04-09 20:20:00|4320||4320||4320||4318||1242
1586463900000|2020-04-09 20:25:00|4322|4318|4320|4318|4325|4319|4320|4317|10405
1586464200000|2020-04-09 20:30:00|4319|4317|4332|4318|4332|4325|4319|4317|4144
1586464500000|2020-04-09 20:35:00|4335|4324|4335|4320|4350|4335|4330|4318|2215
1586464800000|2020-04-09 20:40:00|4349|4334|4347|4335|4349|4338|4332|4320|3810
1586465100000|2020-04-09 20:45:00|4345|4340|4347|4335|4347|4340|4336|4335|1934
1586465400000|2020-04-09 20:50:00|4346|4338|4346|4335|4346|4338|4346|4335|413
1586465700000|2020-04-09 20:55:00|4344||4345||4346||4344||690
1586466000000|2020-04-09 21:00:00|4344|4337|4340|4337|4345|4337|4340|4337|1859
1586466300000|2020-04-09 21:05:00|||||||||686
1586466600000|2020-04-09 21:10:00|4338|4335|4338|4336|4340|4338|4337|4335|2987
1586466900000|2020-04-09 21:15:00|4339|4338|4330|4326|4340|4338|4330|4320|5294
1586467200000|2020-04-09 21:20:00|4329|4328|4332|4329|4340|4330|4329|4326|1816
1586467500000|2020-04-09 21:25:00|4331|4325|4350|4346|4350|4346|4320|4316|11235
1586467800000|2020-04-09 21:30:00|4349|4331|4398|4390|4398|4390|4340|4317|20992
1586468100000|2020-04-09 21:35:00|4390|4383|4388|4378|4400|4398|4383|4360|29214
1586468400000|2020-04-09 21:40:00|4387|4380|4397|4390|4399|4390|4385|4380|9267
1586468700000|2020-04-09 21:45:00|4395|4396|4409|4404|4410|4404|4390|4390|14174
1586469000000|2020-04-09 21:50:00|4408|4400|4401|4400|4409|4405|4401|4400|4404
1586469300000|2020-04-09 21:55:00|4400|4397|4409|4400|4409|4400|4397|4390|14257
1586469600000|2020-04-09 22:00:00|4408|4401|4405|4400|4410|4409|4405|4400|6189
1586469900000|2020-04-09 22:05:00|4409|4401|4407|4404|4409|4405|4407|4400|6306
1586470200000|2020-04-09 22:10:00|4408|4401|4400|4399|4409|4408|4400|4399|9598
1586470500000|2020-04-09 22:15:00|4398|4395|4396|4386|4400|4398|4396|4385|8646
1586470800000|2020-04-09 22:20:00|4390|4391|4400|4391|4400|4391|4390|4390|1312
1586471100000|2020-04-09 22:25:00|4395|4390|4395|4390|4400|4395|4392|4388|3055
1586471400000|2020-04-09 22:30:00|4400|4391|4395|4392|4400|4392|4392|4391|1764
1586471700000|2020-04-09 22:35:00|4400|4395|4409|4405|4409|4405|4400|4395|5152
1586472000000|2020-04-09 22:40:00|4408|4400|4408|4407|4408|4408|4408|4396|7745
1586472300000|2020-04-09 22:45:00|4407|4398|4407|4405|4408|4407|4400|4397|2740
1586472600000|2020-04-09 22:50:00|4406|4406|4406|4400|4406|4406|4406|4400|1362
1586472900000|2020-04-09 22:55:00|4405|4403|4407|4403|4407|4405|4405|4400|1170
1586473200000|2020-04-09 23:00:00|4409|4404|4409|4405|4409|4408|4408|4403|4403
1586473500000|2020-04-09 23:05:00|4408|4406|4407|4401|4409|4408|4407|4400|5510
1586473800000|2020-04-09 23:10:00|4408|4403|4409|4405|4409|4408|4408|4403|3839
1586474100000|2020-04-09 23:15:00|4408|4408|4407|4403|4409|4408|4407|4403|4614
1586474400000|2020-04-09 23:20:00|4408|4407|4409|4406|4409|4407|4408|4403|2851
1586474700000|2020-04-09 23:25:00|4405|4408|4405|4401|4405|4408|4405|4401|3308
1586475000000|2020-04-09 23:30:00|4406|4405|4405|4401|4406|4405|4405|4401|1285
1586475300000|2020-04-09 23:35:00|4404|4402|4400|4392|4405|4402|4400|4392|4320
1586475600000|2020-04-09 23:40:00|4395|4393|4404|4403|4404|4403|4395|4393|1215
1586475900000|2020-04-09 23:45:00|4405|4400|4406|4400|4406|4400|4403|4400|4056
1586476200000|2020-04-09 23:50:00|4405|4404|4403|4400|4406|4404|4403|4400|1282
1586476500000|2020-04-09 23:55:00|4404|4401|4404|4400|4404|4401|4401|4400|4065
1586764800000|2020-04-13 08:00:00|4390|4345|4390|4345|4390|4345|4390|4345|541
1586765100000|2020-04-13 08:05:00|4300|4300|4300|4277|4300|4300|4300|4277|2901
1586765400000|2020-04-13 08:10:00|||||||||100
1586765700000|2020-04-13 08:15:00|4298|4280|4295|4280|4298|4280|4295|4280|340
1586766000000|2020-04-13 08:20:00|||||||||268
1586766300000|2020-04-13 08:25:00||4281||4280||4290||4280|210
1586766600000|2020-04-13 08:30:00|||||||||25
1586766900000|2020-04-13 08:35:00|||||||||200
1586767200000|2020-04-13 08:40:00||4281||4280||4282||4280|646
1586767500000|2020-04-13 08:45:00||4283||4280||4284||4280|185
1586767800000|2020-04-13 08:50:00||4284||4282||4284||4280|200
1586768100000|2020-04-13 08:55:00||4285||4285||4285||4285|17
1586768400000|2020-04-13 09:00:00||4290||4290||4290||4290|0
1586768700000|2020-04-13 09:05:00||4285||4282||4285||4282|300
1586769000000|2020-04-13 09:10:00||4283||4283||4283||4283|318
1586769300000|2020-04-13 09:15:00|||||||||133
1586769600000|2020-04-13 09:20:00|||||||||100
1586769900000|2020-04-13 09:25:00|4280|4282|4295|4275|4295|4283|4280|4275|1860
1586770200000|2020-04-13 09:30:00|4290|4270|4280|4250|4290|4270|4275|4250|2070
1586770500000|2020-04-13 09:35:00|||||||||50
1586770800000|2020-04-13 09:40:00||4251||4251||4251||4251|0
1586771100000|2020-04-13 09:45:00||4250||4250||4275||4250|510
1586771400000|2020-04-13 09:50:00||4275||4275||4275||4275|0
1586772000000|2020-04-13 10:00:00|4295|4280|4295|4250|4295|4280|4295|4250|390
1586772600000|2020-04-13 10:10:00||4251||4251||4251||4251|2
1586772900000|2020-04-13 10:15:00||4252||4255||4255||4252|0
1586773200000|2020-04-13 10:20:00||4280||4281||4281||4280|0
1586773500000|2020-04-13 10:25:00||4282||4282||4282||4282|30
1586773800000|2020-04-13 10:30:00|4300|4295|4313|4284|4313|4300|4300|4282|956
1586774100000|2020-04-13 10:35:00|4390|4285|4389|4285|4390|4285|4389|4285|0
1586774400000|2020-04-13 10:40:00||4284||4284||4284||4284|49
1586774700000|2020-04-13 10:45:00|4295||4390||4390||4290||166
1586775300000|2020-04-13 10:55:00|4387|4285|4385|4285|4387|4285|4385|4285|40
1586775600000|2020-04-13 11:00:00|4380|4295|4430|4409|4439|4410|4300|4285|23265
1586775900000|2020-04-13 11:05:00|4425|4410|4396|4386|4425|4410|4396|4351|3054
1586776200000|2020-04-13 11:10:00|4398|4388|4414|4400|4425|4415|4396|4349|3552
1586776500000|2020-04-13 11:15:00|4415|4415|4425|4416|4428|4425|4415|4400|5819
1586776800000|2020-04-13 11:20:00|4428|4418|4425|4418|4430|4425|4425|4418|4546
1586777100000|2020-04-13 11:25:00|4421|4415|4418|4401|4425|4415|4417|4401|2135
1586777400000|2020-04-13 11:30:00|4415|4404|4418|4416|4418|4416|4415|4401|1323
1586777700000|2020-04-13 11:35:00|4417|4410|4417|4410|4417|4410|4414|4405|702
1586778000000|2020-04-13 11:40:00|4415|4405|4415|4411|4417|4414|4412|4405|4675
1586778300000|2020-04-13 11:45:00|4418|4412|4420|4415|4425|4418|4412|4410|9092
1586778600000|2020-04-13 11:50:00|4419|4418|4425|4418|4425|4420|4419|4418|798
1586778900000|2020-04-13 11:55:00|4423|4417|4425|4416|4425|4423|4423|4415|8387
1586779200000|2020-04-13 12:00:00|4424|4418|4427|4425|4435|4427|4419|4415|33876
1586779500000|2020-04-13 12:05:00|4425|4423|4433|4425|4435|4428|4425|4423|15965
1586779800000|2020-04-13 12:10:00|4432|4426|4438|4433|4438|4434|4431|4424|5277
1586780100000|2020-04-13 12:15:00|4436|4425|4445|4435|4450|4447|4433|4425|12360
1586780400000|2020-04-13 12:20:00|4448|4436|4447|4439|4448|4440|4432|4430|5750
1586780700000|2020-04-13 12:25:00|4446|4440|4448|4444|4448|4446|4445|4439|5873
1586781000000|2020-04-13 12:30:00|4447|4441|4448|4442|4448|4443|4441|4440|10022
1586781300000|2020-04-13 12:35:00|4447|4446|4459|4457|4460|4458|4446|4442|25356
1586781600000|2020-04-13 12:40:00|4458|4455|4450|4445|4459|4455|4445|4444|12060
1586781900000|2020-04-13 12:45:00|4455|4446|4449|4447|4457|4450|4448|4445|31431
1586782200000|2020-04-13 12:50:00|4450|4448|4455|4450|4456|4450|4445|4444|7884
1586782500000|2020-04-13 12:55:00|4456|4451|4440|4427|4456|4455|4430|4427|13390
1586782800000|2020-04-13 13:00:00|4432|4432|4450|4437|4450|4439|4432|4427|19710
1586783100000|2020-04-13 13:05:00|4449|4445|4448|4435|4455|4449|4444|4432|11821
1586783400000|2020-04-13 13:10:00|4449|4438|4442|4435|4455|4444|4436|4434|9826
1586783700000|2020-04-13 13:15:00|4440|4436|4449|4443|4450|4444|4438|4434|6106
1586784000000|2020-04-13 13:20:00|4448|4444|4449|4444|4455|4448|4440|4435|24027
1586784300000|2020-04-13 13:25:00|4450|4445|4460|4445|4460|4458|4445|4443|10718
1586784600000|2020-04-13 13:30:00|4452|4455|4346|4343|4479|4455|4336|4335|1806956
1586784900000|2020-04-13 13:35:00|4344|4344|4296|4295|4351|4350|4279|4278|843897
1586785200000|2020-04-13 13:40:00|4295|4293|4233|4232|4301|4298|4223|4222|762837
1586785500000|2020-04-13 13:45:00|4234|4233|4273|4272|4279|4278|4231|4230|489496
1586785800000|2020-04-13 13:50:00|4274|4273|4320|4319|4325|4324|4269|4268|412377
1586786100000|2020-04-13 13:55:00|4321|4320|4354|4353|4360|4359|4319|4318|448028
1586786400000|2020-04-13 14:00:00|4355|4354|4366|4364|4375|4374|4334|4333|342477
1586786700000|2020-04-13 14:05:00|4365|4365|4337|4335|4373|4372|4324|4323|315472
1586787000000|2020-04-13 14:10:00|4336|4336|4305|4303|4346|4344|4301|4300|354418
1586787300000|2020-04-13 14:15:00|4304|4304|4288|4287|4305|4304|4283|4282|294554
1586787600000|2020-04-13 14:20:00|4290|4288|4272|4271|4303|4302|4272|4271|277127
1586787900000|2020-04-13 14:25:00|4271|4270|4295|4294|4300|4299|4270|4268|259942
1586788200000|2020-04-13 14:30:00|4296|4295|4296|4295|4300|4299|4281|4280|190421
1586788500000|2020-04-13 14:35:00|4295|4294|4278|4277|4301|4300|4272|4271|168349
1586788800000|2020-04-13 14:40:00|4277|4276|4264|4262|4285|4284|4258|4257|304128
1586789100000|2020-04-13 14:45:00|4265|4263|4258|4257|4282|4280|4256|4255|301076
1586789400000|2020-04-13 14:50:00|4259|4258|4235|4233|4264|4263|4227|4226|399080
1586789700000|2020-04-13 14:55:00|4234|4234|4246|4245|4250|4249|4231|4230|176610
1586790000000|2020-04-13 15:00:00|4245|4244|4231|4230|4249|4247|4226|4225|202073
1586790300000|2020-04-13 15:05:00|4230|4229|4204|4203|4231|4230|4197|4196|408109
1586790600000|2020-04-13 15:10:00|4205|4204|4233|4231|4235|4234|4205|4204|197889
1586790900000|2020-04-13 15:15:00|4232|4232|4239|4238|4252|4251|4231|4230|156109
1586791200000|2020-04-13 15:20:00|4240|4239|4246|4245|4261|4260|4234|4232|184217
1586791500000|2020-04-13 15:25:00|4245|4244|4251|4250|4256|4255|4236|4235|201071
1586791800000|2020-04-13 15:30:00|4252|4251|4238|4237|4254|4252|4220|4219|175133
1586792100000|2020-04-13 15:35:00|4236|4235|4228|4227|4238|4237|4227|4226|131861
1586792400000|2020-04-13 15:40:00|4229|4228|4224|4223|4231|4230|4214|4213|133904
1586792700000|2020-04-13 15:45:00|4226|4224|4235|4234|4240|4239|4223|4222|133087
1586793000000|2020-04-13 15:50:00|4234|4233|4242|4241|4243|4242|4231|4230|114384
1586793300000|2020-04-13 15:55:00|4241|4240|4245|4244|4250|4249|4234|4233|110798
1586793600000|2020-04-13 16:00:00|4244|4243|4265|4264|4266|4265|4240|4238|141928
1586793900000|2020-04-13 16:05:00|4266|4265|4271|4270|4271|4270|4258|4257|158287
1586794200000|2020-04-13 16:10:00|4272|4271|4303|4302|4303|4302|4267|4266|288380
1586794500000|2020-04-13 16:15:00|4302|4301|4298|4297|4303|4302|4282|4281|221550
1586794800000|2020-04-13 16:20:00|4299|4298|4289|4288|4301|4300|4279|4278|272968
1586795100000|2020-04-13 16:25:00|4290|4287|4270|4268|4294|4293|4268|4267|183473
1586795400000|2020-04-13 16:30:00|4269|4267|4254|4253|4269|4267|4249|4248|158826
1586795700000|2020-04-13 16:35:00|4255|4254|4253|4252|4260|4259|4247|4246|104224
1586796000000|2020-04-13 16:40:00|4254|4253|4258|4258|4268|4267|4252|4251|150723
1586796300000|2020-04-13 16:45:00|4259|4259|4265|4264|4270|4269|4257|4256|93066
1586796600000|2020-04-13 16:50:00|4264|4263|4250|4249|4266|4264|4244|4243|178432
1586796900000|2020-04-13 16:55:00|4251|4250|4256|4254|4257|4256|4244|4243|105683
1586797200000|2020-04-13 17:00:00|4255|4255|4244|4243|4256|4255|4232|4231|144593
1586797500000|2020-04-13 17:05:00|4243|4242|4260|4259|4261|4260|4241|4240|160132
1586797800000|2020-04-13 17:10:00|4261|4260|4254|4253|4261|4260|4250|4249|143232
1586798100000|2020-04-13 17:15:00|4253|4254|4247|4246|4257|4256|4246|4245|153871
1586798400000|2020-04-13 17:20:00|4246|4245|4248|4247|4251|4249|4238|4237|119241
1586798700000|2020-04-13 17:25:00|4249|4248|4259|4258|4261|4260|4243|4242|99763
1586799000000|2020-04-13 17:30:00|4258|4257|4262|4261|4268|4267|4253|4252|150090
1586799300000|2020-04-13 17:35:00|4261|4260|4293|4292|4293|4292|4259|4258|214031
1586799600000|2020-04-13 17:40:00|4292|4291|4280|4279|4293|4292|4276|4275|215646
1586799900000|2020-04-13 17:45:00|4279|4280|4253|4252|4282|4280|4251|4250|143088
1586800200000|2020-04-13 17:50:00|4252|4251|4267|4266|4272|4270|4250|4249|202463
1586800500000|2020-04-13 17:55:00|4268|4267|4261|4260|4277|4276|4259|4258|134289
1586800800000|2020-04-13 18:00:00|4260|4259|4289|4288|4292|4291|4258|4257|173078
1586801100000|2020-04-13 18:05:00|4290|4289|4274|4273|4293|4292|4273|4272|143650
1586801400000|2020-04-13 18:10:00|4275|4274|4260|4259|4279|4278|4258|4257|129374
1586801700000|2020-04-13 18:15:00|4261|4260|4281|4280|4284|4283|4257|4255|157735
1586802000000|2020-04-13 18:20:00|4282|4281|4272|4271|4282|4281|4263|4262|106322
1586802300000|2020-04-13 18:25:00|4273|4272|4260|4259|4276|4275|4255|4254|159652
1586802600000|2020-04-13 18:30:00|4261|4260|4266|4265|4271|4270|4261|4260|91670
1586802900000|2020-04-13 18:35:00|4265|4264|4251|4250|4266|4265|4248|4247|160929
1586803200000|2020-04-13 18:40:00|4252|4251|4250|4249|4254|4253|4241|4240|209982
1586803500000|2020-04-13 18:45:00|4249|4248|4250|4248|4260|4259|4244|4243|178531
1586803800000|2020-04-13 18:50:00|4249|4249|4242|4241|4254|4254|4238|4237|157611
1586804100000|2020-04-13 18:55:00|4241|4240|4253|4252|4255|4254|4240|4239|165216
1586804400000|2020-04-13 19:00:00|4251|4250|4238|4237|4254|4253|4236|4235|148443
1586804700000|2020-04-13 19:05:00|4239|4238|4238|4237|4245|4244|4233|4232|142538
1586805000000|2020-04-13 19:10:00|4237|4236|4233|4232|4243|4242|4231|4230|130559
1586805300000|2020-04-13 19:15:00|4232|4231|4259|4258|4259|4258|4229|4228|271325
1586805600000|2020-04-13 19:20:00|4258|4257|4255|4254|4262|4261|4248|4247|146135
1586805900000|2020-04-13 19:25:00|4254|4253|4257|4256|4258|4257|4245|4244|155568
1586806200000|2020-04-13 19:30:00|4258|4257|4273|4272|4275|4274|4252|4251|261425
1586806500000|2020-04-13 19:35:00|4274|4273|4269|4268|4277|4276|4259|4258|252121
1586806800000|2020-04-13 19:40:00|4268|4267|4280|4279|4282|4281|4266|4265|195503
1586807100000|2020-04-13 19:45:00|4279|4278|4298|4296|4298|4297|4273|4273|456300
1586807400000|2020-04-13 19:50:00|4299|4297|4270|4269|4305|4300|4263|4262|475848
1586807700000|2020-04-13 19:55:00|4271|4270|4276|4275|4282|4281|4261|4260|636498
1586808000000|2020-04-13 20:00:00|4277|4274|4289|4261|4296|4290|4277|4250|916689
1586808300000|2020-04-13 20:05:00|4288|4262|4288|4264|4289|4264|4288|4261|13162
1586808600000|2020-04-13 20:10:00|4289|4271|4285|4264|4289|4274|4278|4264|406
1586808900000|2020-04-13 20:15:00|4288|4280|4280|4263|4288|4280|4280|4261|1168
1586809200000|2020-04-13 20:20:00||4264||4263||4264||4263|476
1586809500000|2020-04-13 20:25:00|4278|4266|4278|4263|4278|4266|4278|4263|672
1586809800000|2020-04-13 20:30:00|4270|4276|4288|4263|4288|4277|4270|4263|3301
1586810100000|2020-04-13 20:35:00|4281|4264|4287|4269|4288|4269|4269|4264|993
1586810400000|2020-04-13 20:40:00|4286|4270|4287|4271|4287|4271|4286|4270|981
1586810700000|2020-04-13 20:45:00|4286|4276|4285|4270|4287|4276|4285|4270|1401
1586811000000|2020-04-13 20:50:00|4280|4271|4280|4270|4280|4271|4280|4270|544
1586811300000|2020-04-13 20:55:00|4275|4269|4280|4269|4280|4270|4270|4269|1329
1586811600000|2020-04-13 21:00:00||4270||4270||4270||4270|319
1586811900000|2020-04-13 21:05:00|4287||4282||4287||4282||403
1586812200000|2020-04-13 21:10:00|||||||||5889
1586812500000|2020-04-13 21:15:00|4279|4269|4277|4270|4279|4270|4270|4269|1111
1586812800000|2020-04-13 21:20:00|4270|4269|4279|4265|4279|4269|4270|4262|2893
1586813100000|2020-04-13 21:25:00|4275|4275|4275|4265|4275|4275|4275|4262|748
1586813400000|2020-04-13 21:30:00||4270||4265||4270||4265|475
1586813700000|2020-04-13 21:35:00|||||||||129
1586814000000|2020-04-13 21:40:00|||||||||191
1586814300000|2020-04-13 21:45:00|4270||4270||4270||4270||1837
1586814600000|2020-04-13 21:50:00|4274|4266|4275|4265|4282|4270|4274|4265|3438
1586814900000|2020-04-13 21:55:00|4274|4262|4275|4262|4275|4262|4274|4262|119317
1586815200000|2020-04-13 22:00:00||4266||4266||4266||4266|69
1586815500000|2020-04-13 22:05:00|4270|4262|4282|4270|4282|4271|4270|4262|23896
1586815800000|2020-04-13 22:10:00||4268||4268||4270||4268|294
1586816100000|2020-04-13 22:15:00|4284|4270|4284|4271|4284|4280|4284|4270|266
1586816400000|2020-04-13 22:20:00||4270||4270||4270||4270|100
1586816700000|2020-04-13 22:25:00|4285|4277|4285|4274|4285|4277|4275|4270|500
1586817000000|2020-04-13 22:30:00||4275||4274||4275||4274|27
1586817300000|2020-04-13 22:35:00|4289||4289||4289||4289||115
1586817600000|2020-04-13 22:40:00|4290|4275|4290|4281|4290|4281|4290|4275|578
1586817900000|2020-04-13 22:45:00|4291|4289|4300|4290|4300|4293|4291|4285|3051
1586818200000|2020-04-13 22:50:00||4292||4290||4292||4290|531
1586818500000|2020-04-13 22:55:00|4290|4281|4300|4281|4300|4281|4290|4281|360
1586818800000|2020-04-13 23:00:00||4283||4283||4283||4283|381
1586819100000|2020-04-13 23:05:00|4299|4285|4299|4286|4299|4286|4299|4285|104
1586819400000|2020-04-13 23:10:00|4298|4285|4320|4310|4333|4310|4290|4285|2855
1586819700000|2020-04-13 23:15:00|4319|4295|4313|4309|4319|4309|4313|4295|250
1586820000000|2020-04-13 23:20:00|4318|4325|4349|4300|4355|4330|4318|4295|14933
1586820300000|2020-04-13 23:25:00|4348|4310|4337|4330|4348|4340|4325|4310|3449
1586820600000|2020-04-13 23:30:00|4336|4319|4319|4300|4336|4319|4319|4300|3674
1586820900000|2020-04-13 23:35:00|4330|4301|4325|4301|4330|4301|4325|4300|1368
1586821200000|2020-04-13 23:40:00|4324||4316||4324||4316||42
1586821500000|2020-04-13 23:45:00|4319|4305|4310|4302|4319|4311|4310|4301|2428
1586821800000|2020-04-13 23:50:00|4308|4303|4305|4302|4308|4303|4305|4302|1140
1586822100000|2020-04-13 23:55:00|4303|4303|4301|4300|4303|4303|4301|4300|550
1586851200000|2020-04-14 08:00:00|4370|4340|4370|4336|4370|4340|4340|4320|1640
1586851500000|2020-04-14 08:05:00|4361|4361|4370|4361|4370|4361|4361|4361|444
1586851800000|2020-04-14 08:10:00|4385|4370|4375|4370|4385|4370|4375|4370|100
1586852100000|2020-04-14 08:15:00|4385|4375|4370|4361|4385|4375|4370|4361|9422
1586852400000|2020-04-14 08:20:00|4369|4336|4369|4337|4369|4337|4369|4336|566
1586852700000|2020-04-14 08:25:00|4370|4339|4360|4340|4370|4340|4360|4339|0
1586853000000|2020-04-14 08:30:00||4343||4343||4343||4343|0
1586853300000|2020-04-14 08:35:00|4357|4340|4368|4352|4370|4352|4357|4340|1471
1586853600000|2020-04-14 08:40:00|4350|4343|4350|4343|4350|4345|4350|4343|825
1586853900000|2020-04-14 08:45:00|4368|4345|4368|4345|4368|4350|4368|4345|1992
1586854200000|2020-04-14 08:50:00|4365|4343|4339|4322|4365|4343|4339|4322|899
1586854500000|2020-04-14 08:55:00|4343|4340|4340|4322|4343|4340|4340|4322|2100
1586854800000|2020-04-14 09:00:00|4343|4330|4343|4322|4343|4330|4330|4322|1190
1586855100000|2020-04-14 09:05:00||4323||4332||4332||4323|0
1586855400000|2020-04-14 09:10:00|4332|4323|4343|4323|4343|4332|4332|4323|1502
1586856000000|2020-04-14 09:20:00||4332||4333||4333||4332|1
1586856300000|2020-04-14 09:25:00|4340|4332|4332|4323|4340|4332|4332|4323|3689
1586856600000|2020-04-14 09:30:00|4333||4333||4333||4333||600
1586856900000|2020-04-14 09:35:00|4332|4332|4335|4323|4343|4335|4332|4323|2407
1586857200000|2020-04-14 09:40:00|4343||4334||4343||4334||1919
1586857500000|2020-04-14 09:45:00|4340|4324|4343|4324|4343|4340|4334|4324|1515
1586858400000|2020-04-14 10:00:00|4340|4340|4343|4340|4343|4340|4340|4340|100
1586858700000|2020-04-14 10:05:00|4340|4324|4340|4324|4340|4324|4340|4324|200
1586859000000|2020-04-14 10:10:00|||||||||500
1586859300000|2020-04-14 10:15:00|||||||||2
1586859600000|2020-04-14 10:20:00||4330||4330||4330||4330|213
1586859900000|2020-04-14 10:25:00||4335||4335||4335||4335|0
1586860200000|2020-04-14 10:30:00|4335|4330|4339|4315|4340|4335|4320|4315|4500
1586860500000|2020-04-14 10:35:00|4340|4320|4340|4320|4340|4320|4340|4320|0
1586860800000|2020-04-14 10:40:00|4335||4340||4340||4335||30
1586861100000|2020-04-14 10:45:00|4335||4339||4340||4320||1070
1586861700000|2020-04-14 10:55:00|4340|4321|4339|4335|4340|4335|4339|4321|1510
1586862000000|2020-04-14 11:00:00|4338|4322|4328|4322|4339|4328|4325|4322|3087
1586862300000|2020-04-14 11:05:00|4330|4320|4325|4322|4330|4322|4325|4320|703
1586862600000|2020-04-14 11:10:00|4324|4323|4322|4320|4324|4323|4321|4320|1945
1586862900000|2020-04-14 11:15:00|4321|4321|4322|4313|4322|4321|4313|4310|5884
1586863200000|2020-04-14 11:20:00|4321|4315|4315|4302|4322|4319|4310|4302|3720
1586863500000|2020-04-14 11:25:00|4316|4303|4316|4305|4316|4305|4316|4302|953
1586863800000|2020-04-14 11:30:00|4314|4310|4314|4310|4314|4310|4310|4310|815
1586864100000|2020-04-14 11:35:00|4316|4305|4319|4310|4319|4316|4310|4305|3187
1586864400000|2020-04-14 11:40:00|4318|4309|4319|4306|4319|4309|4305|4302|2674
1586864700000|2020-04-14 11:45:00|4308|4307|4319|4310|4319|4310|4308|4306|2712
1586865000000|2020-04-14 11:50:00||4312||4315||4315||4310|1017
1586865300000|2020-04-14 11:55:00|4318|4310|4311|4306|4319|4316|4311|4306|5103
1586865600000|2020-04-14 12:00:00|4309|4307|4321|4317|4322|4321|4309|4307|34388
1586865900000|2020-04-14 12:05:00|4319|4319|4320|4313|4321|4320|4319|4311|10676
1586866200000|2020-04-14 12:10:00|4313|4312|4320|4312|4320|4314|4313|4311|2861
1586866500000|2020-04-14 12:15:00|4321|4315|4321|4316|4322|4320|4319|4312|4763
1586866800000|2020-04-14 12:20:00|4322|4318|4320|4315|4322|4320|4320|4315|7134
1586867100000|2020-04-14 12:25:00|4316|4316|4320|4315|4320|4316|4316|4315|2067
1586867400000|2020-04-14 12:30:00|4319|4316|4320|4315|4320|4316|4312|4311|4234
1586867700000|2020-04-14 12:35:00|4319|4311|4299|4276|4320|4311|4282|4276|16396
1586868000000|2020-04-14 12:40:00|4298|4280|4281|4277|4298|4290|4279|4276|8192
1586868300000|2020-04-14 12:45:00|4276|4276|4280|4277|4289|4281|4272|4265|10577
1586868600000|2020-04-14 12:50:00|4285|4278|4288|4284|4288|4284|4281|4273|4404
1586868900000|2020-04-14 12:55:00|4289|4288|4300|4298|4305|4301|4289|4288|27347
1586869200000|2020-04-14 13:00:00|4301|4294|4300|4291|4301|4294|4292|4289|9587
1586869500000|2020-04-14 13:05:00|4304|4294|4330|4326|4339|4330|4304|4294|23141
1586869800000|2020-04-14 13:10:00|4328|4327|4310|4303|4330|4327|4301|4298|16160
1586870100000|2020-04-14 13:15:00|4308|4304|4324|4308|4324|4317|4308|4304|7258
1586870400000|2020-04-14 13:20:00|4325|4312|4309|4303|4326|4320|4305|4303|10857
1586870700000|2020-04-14 13:25:00|4310|4305|4318|4302|4324|4315|4307|4302|12152
1586871000000|2020-04-14 13:30:00|4317|4300|4348|4346|4349|4348|4279|4277|1188815
1586871300000|2020-04-14 13:35:00|4347|4345|4340|4339|4359|4358|4330|4329|486096
1586871600000|2020-04-14 13:40:00|4339|4338|4362|4361|4363|4362|4331|4330|391715
1586871900000|2020-04-14 13:45:00|4364|4364|4364|4363|4369|4368|4345|4344|345379
1586872200000|2020-04-14 13:50:00|4365|4364|4361|4360|4366|4365|4351|4350|252836
1586872500000|2020-04-14 13:55:00|4362|4361|4365|4364|4375|4373|4354|4353|228636
1586872800000|2020-04-14 14:00:00|4366|4365|4360|4359|4367|4366|4352|4351|266617
1586873100000|2020-04-14 14:05:00|4361|4360|4338|4337|4362|4361|4337|4336|303986
1586873400000|2020-04-14 14:10:00|4337|4336|4350|4348|4362|4361|4336|4335|224348
1586873700000|2020-04-14 14:15:00|4351|4349|4370|4369|4370|4369|4348|4347|272758
1586874000000|2020-04-14 14:20:00|4371|4370|4363|4362|4376|4375|4357|4356|242704
1586874300000|2020-04-14 14:25:00|4364|4363|4345|4344|4367|4366|4333|4332|162668
1586874600000|2020-04-14 14:30:00|4346|4345|4316|4315|4350|4349|4316|4315|265616
1586874900000|2020-04-14 14:35:00|4315|4314|4325|4324|4330|4329|4309|4308|298458
1586875200000|2020-04-14 14:40:00|4326|4325|4342|4341|4342|4341|4323|4322|160188
1586875500000|2020-04-14 14:45:00|4343|4342|4330|4329|4352|4351|4321|4320|181648
1586875800000|2020-04-14 14:50:00|4329|4328|4303|4302|4333|4332|4303|4302|304026
1586876100000|2020-04-14 14:55:00|4304|4303|4276|4275|4305|4304|4273|4272|356560
1586876400000|2020-04-14 15:00:00|4277|4276|4251|4250|4287|4286|4251|4250|229531
1586876700000|2020-04-14 15:05:00|4252|4251|4279|4278|4279|4278|4243|4242|256512
1586877000000|2020-04-14 15:10:00|4280|4279|4275|4274|4287|4286|4259|4258|205443
1586877300000|2020-04-14 15:15:00|4276|4275|4276|4275|4287|4286|4265|4264|232875
1586877600000|2020-04-14 15:20:00|4277|4276|4287|4286|4289|4288|4271|4270|240910
1586877900000|2020-04-14 15:25:00|4288|4287|4281|4280|4297|4295|4271|4270|231143
1586878200000|2020-04-14 15:30:00|4282|4281|4294|4293|4299|4298|4282|4281|269082
1586878500000|2020-04-14 15:35:00|4293|4292|4289|4288|4296|4295|4278|4277|196093
1586878800000|2020-04-14 15:40:00|4290|4289|4292|4291|4296|4295|4283|4282|141061
1586879100000|2020-04-14 15:45:00|4291|4290|4289|4288|4293|4292|4281|4280|119658
1586879400000|2020-04-14 15:50:00|4290|4289|4292|4291|4298|4297|4283|4282|144210
1586879700000|2020-04-14 15:55:00|4291|4290|4277|4276|4293|4292|4276|4275|145080
1586880000000|2020-04-14 16:00:00|4278|4277|4303|4302|4309|4308|4278|4277|221558
1586880300000|2020-04-14 16:05:00|4304|4303|4308|4307|4313|4312|4298|4297|145778
1586880600000|2020-04-14 16:10:00|4309|4308|4313|4312|4318|4318|4304|4303|167090
1586880900000|2020-04-14 16:15:00|4314|4313|4320|4319|4324|4323|4313|4312|170607
1586881200000|2020-04-14 16:20:00|4321|4320|4316|4315|4321|4320|4313|4312|120370
1586881500000|2020-04-14 16:25:00|4317|4316|4321|4320|4323|4322|4308|4307|139707
1586881800000|2020-04-14 16:30:00|4322|4321|4315|4314|4328|4327|4309|4308|138265
1586882100000|2020-04-14 16:35:00|4314|4313|4312|4311|4325|4324|4312|4311|111841
1586882400000|2020-04-14 16:40:00|4311|4310|4296|4295|4317|4316|4296|4295|197355
1586882700000|2020-04-14 16:45:00|4297|4296|4280|4279|4300|4300|4273|4272|435865
1586883000000|2020-04-14 16:50:00|4279|4278|4268|4267|4285|4284|4266|4265|424442
1586883300000|2020-04-14 16:55:00|4269|4268|4258|4257|4276|4275|4258|4257|364024
1586883600000|2020-04-14 17:00:00|4259|4258|4230|4229|4264|4263|4229|4228|590177
1586883900000|2020-04-14 17:05:00|4231|4230|4237|4236|4242|4241|4224|4223|273135
1586884200000|2020-04-14 17:10:00|4236|4235|4247|4246|4252|4251|4232|4231|283724
1586884500000|2020-04-14 17:15:00|4248|4247|4232|4231|4248|4247|4230|4229|418591
1586884800000|2020-04-14 17:20:00|4233|4232|4236|4235|4240|4239|4228|4227|238245
1586885100000|2020-04-14 17:25:00|4235|4234|4235|4234|4239|4238|4230|4229|252965
1586885400000|2020-04-14 17:30:00|4236|4235|4217|4216|4240|4239|4217|4216|385709
1586885700000|2020-04-14 17:35:00|4216|4215|4208|4207|4217|4216|4192|4191|617624
1586886000000|2020-04-14 17:40:00|4207|4206|4217|4216|4220|4219|4207|4206|193840
1586886300000|2020-04-14 17:45:00|4216|4215|4219|4218|4223|4222|4212|4211|197084
1586886600000|2020-04-14 17:50:00|4220|4219|4222|4221|4231|4230|4218|4217|234028
1586886900000|2020-04-14 17:55:00|4221|4220|4217|4216|4230|4229|4216|4215|157247
1586887200000|2020-04-14 18:00:00|4218|4217|4221|4220|4229|4229|4209|4208|263570
1586887500000|2020-04-14 18:05:00|4220|4221|4237|4236|4237|4236|4216|4215|216633
1586887800000|2020-04-14 18:10:00|4238|4237|4245|4244|4246|4245|4237|4236|262639
1586888100000|2020-04-14 18:15:00|4246|4245|4244|4243|4246|4246|4241|4240|293501
1586888400000|2020-04-14 18:20:00|4243|4242|4240|4239|4243|4242|4234|4233|198844
1586888700000|2020-04-14 18:25:00|4239|4238|4233|4232|4243|4242|4231|4230|160210
1586889000000|2020-04-14 18:30:00|4234|4233|4240|4239|4242|4241|4234|4233|130771
1586889300000|2020-04-14 18:35:00|4241|4240|4246|4245|4251|4250|4239|4238|199901
1586889600000|2020-04-14 18:40:00|4247|4246|4244|4243|4258|4257|4242|4241|310569
1586889900000|2020-04-14 18:45:00|4245|4244|4257|4256|4257|4256|4245|4244|202256
1586890200000|2020-04-14 18:50:00|4258|4257|4252|4251|4265|4264|4251|4250|314559
1586890500000|2020-04-14 18:55:00|4253|4252|4264|4263|4269|4268|4253|4252|152956
1586890800000|2020-04-14 19:00:00|4263|4262|4255|4254|4265|4265|4252|4251|170280
1586891100000|2020-04-14 19:05:00|4254|4253|4250|4249|4257|4256|4245|4244|198243
1586891400000|2020-04-14 19:10:00|4249|4248|4248|4247|4251|4250|4242|4241|166805
1586891700000|2020-04-14 19:15:00|4247|4246|4245|4244|4247|4246|4238|4237|157510
1586892000000|2020-04-14 19:20:00|4244|4243|4227|4226|4244|4243|4223|4222|300992
1586892300000|2020-04-14 19:25:00|4228|4227|4238|4237|4239|4238|4228|4227|217006
1586892600000|2020-04-14 19:30:00|4237|4236|4240|4239|4248|4247|4236|4235|239105
1586892900000|2020-04-14 19:35:00|4239|4238|4241|4240|4245|4244|4234|4233|237875
1586893200000|2020-04-14 19:40:00|4242|4241|4249|4248|4249|4248|4239|4238|233758
1586893500000|2020-04-14 19:45:00|4248|4247|4257|4256|4259|4258|4247|4246|406740
1586893800000|2020-04-14 19:50:00|4258|4257|4242|4241|4266|4263|4241|4240|522549
1586894100000|2020-04-14 19:55:00|4241|4240|4243|4242|4249|4248|4233|4232|856120
1586894400000|2020-04-14 20:00:00|4250|4225|4249|4230|4250|4249|4246|4225|546316
1586894700000|2020-04-14 20:05:00|4250|4249|4283|4250|4292|4270|4250|4230|8157
1586895000000|2020-04-14 20:10:00|4261|4230|4270|4246|4275|4246|4261|4230|10801
1586895300000|2020-04-14 20:15:00|4275|4248|4275|4248|4275|4248|4275|4248|6515
1586895600000|2020-04-14 20:20:00|4274|4250|4274|4250|4274|4250|4274|4250|10525
1586895900000|2020-04-14 20:25:00|4275|4255|4274|4250|4275|4255|4270|4250|346
1586896200000|2020-04-14 20:30:00|4272|4260|4260|4250|4272|4260|4260|4250|11755
1586896500000|2020-04-14 20:35:00|4258|4251|4260|4251|4260|4251|4256|4251|359
1586896800000|2020-04-14 20:40:00|4259|4250|4259|4250|4259|4250|4251|4250|1213
1586897100000|2020-04-14 20:45:00|4255||4260||4260||4255||486
1586897400000|2020-04-14 20:50:00||4252||4255||4255||4252|311
1586897700000|2020-04-14 20:55:00|4263|4252|4269|4250|4269|4256|4263|4250|1202
1586898000000|2020-04-14 21:00:00||4252||4252||4252||4252|157
1586898300000|2020-04-14 21:05:00|4270|4250|4274|4251|4274|4251|4270|4250|262
1586898600000|2020-04-14 21:10:00|4268|4252|4268|4257|4268|4257|4268|4252|470
1586898900000|2020-04-14 21:15:00|4274|4251|4274|4262|4274|4262|4268|4251|243
1586899200000|2020-04-14 21:20:00|4264|4263|4265|4263|4265|4265|4264|4260|4838
1586899500000|2020-04-14 21:25:00||4260||4260||4264||4260|427
1586899800000|2020-04-14 21:30:00|4264|4252|4264|4253|4264|4253|4260|4252|574
1586900100000|2020-04-14 21:35:00|4265|4255|4265|4255|4265|4255|4265|4255|718
1586900400000|2020-04-14 21:40:00|4264|4253|4265|4253|4265|4253|4255|4253|1153
1586900700000|2020-04-14 21:45:00|4260|4252|4260|4253|4260|4253|4260|4252|576
1586901000000|2020-04-14 21:50:00|4265|4254|4264|4255|4265|4255|4264|4254|1100
1586901300000|2020-04-14 21:55:00|4265|4260|4265|4260|4265|4260|4265|4258|1759
1586901600000|2020-04-14 22:00:00||4261||4260||4264||4260|875
1586901900000|2020-04-14 22:05:00||4262||4262||4262||4262|1185
1586902200000|2020-04-14 22:10:00|4273|4260|4273|4260|4273|4260|4272|4260|525
1586902500000|2020-04-14 22:15:00|4265|4254|4273|4254|4273|4254|4265|4254|31
1586903100000|2020-04-14 22:25:00|4272|4260|4268|4260|4273|4260|4268|4260|132
1586903400000|2020-04-14 22:30:00|4262|4262|4268|4260|4268|4262|4262|4260|230
1586903700000|2020-04-14 22:35:00|4265||4265||4265||4265||86
1586904000000|2020-04-14 22:40:00|4264||4265||4265||4264||10
1586904300000|2020-04-14 22:45:00|4264|4254|4265|4254|4265|4254|4260|4254|577
1586904600000|2020-04-14 22:50:00||4260||4261||4261||4260|2147
1586904900000|2020-04-14 22:55:00|4263||4263||4263||4263||984
1586905200000|2020-04-14 23:00:00|4262|4254|4263|4254|4263|4254|4262|4254|509
1586905500000|2020-04-14 23:05:00|4261|4255|4255|4251|4261|4255|4252|4250|1805
1586905800000|2020-04-14 23:10:00|4260|4250|4260|4250|4260|4250|4260|4250|351
1586906100000|2020-04-14 23:15:00|4259|4255|4261|4258|4261|4258|4259|4255|506
1586906400000|2020-04-14 23:20:00|4263|4250|4263|4243|4263|4250|4250|4243|3161
1586906700000|2020-04-14 23:25:00||4250||4250||4250||4250|366
1586907000000|2020-04-14 23:30:00|4265|4245|4260|4243|4265|4263|4260|4243|500
1586907300000|2020-04-14 23:35:00|4256|4244|4260|4244|4260|4244|4256|4244|135
1586907600000|2020-04-14 23:40:00||4250||4250||4250||4250|75
1586907900000|2020-04-14 23:45:00|4265|4258|4258|4250|4265|4258|4258|4250|1002
1586908200000|2020-04-14 23:50:00|4265|4251|4260|4244|4265|4251|4260|4244|286
1586908500000|2020-04-14 23:55:00|4265|4245|4250|4245|4265|4260|4250|4245|461
1586937600000|2020-04-15 08:00:00|4215|4150|4160|4121|4240|4150|4160|4121|1195
1586937900000|2020-04-15 08:05:00|4120|4120|4120|4110|4150|4120|4120|4100|3564
1586938200000|2020-04-15 08:10:00|4150|4100|4110|4100|4150|4110|4110|4100|465
1586938500000|2020-04-15 08:15:00|4140|4101|4140|4101|4140|4101|4140|4101|2018
1586938800000|2020-04-15 08:20:00|4101|4100|4140|4090|4140|4100|4101|4090|1268
1586939100000|2020-04-15 08:25:00|4150||4130||4150||4130||1
1586939400000|2020-04-15 08:30:00|4129|4095|4110|4090|4130|4100|4110|4090|278
1586939700000|2020-04-15 08:35:00||4091||4090||4095||4090|0
1586940000000|2020-04-15 08:40:00|4125|4100|4120|4093|4125|4100|4115|4090|12
1586940300000|2020-04-15 08:45:00|4113|4090|4114|4100|4120|4103|4100|4090|260
1586940600000|2020-04-15 08:50:00||4090||4100||4103||4090|297
1586940900000|2020-04-15 08:55:00||4090||4100||4105||4090|200
1586941200000|2020-04-15 09:00:00|4122|4090|4120|4100|4122|4111|4120|4090|240
1586941500000|2020-04-15 09:05:00|4122|4090|4124|4113|4150|4115|4122|4090|400
1586941800000|2020-04-15 09:10:00|4115|4100|4124|4100|4124|4115|4100|4090|1222
1586942100000|2020-04-15 09:15:00||4105||4109||4112||4090|0
1586942400000|2020-04-15 09:20:00||4090||4100||4110||4090|0
1586942700000|2020-04-15 09:25:00||4090||4110||4115||4090|405
1586943000000|2020-04-15 09:30:00||4100||4114||4114||4100|110
1586943300000|2020-04-15 09:35:00|4129|4112|4150|4112|4150|4115|4128|4112|484
1586943600000|2020-04-15 09:40:00|4129|4113|4123|4113|4150|4113|4119|4113|205
1586943900000|2020-04-15 09:45:00|4122|4112|4123|4112|4150|4120|4122|4112|280
1586944200000|2020-04-15 09:50:00|4150||4121||4150||4121||34
1586944800000|2020-04-15 10:00:00||4113||4114||4114||4113|56
1586945100000|2020-04-15 10:05:00|4128|4120|4124|4112|4150|4121|4124|4112|555
1586945400000|2020-04-15 10:10:00|4150|4114|4127|4114|4150|4114|4123|4114|12
1586945700000|2020-04-15 10:15:00|4126|4115|4127|4115|4127|4115|4126|4115|0
1586946000000|2020-04-15 10:20:00|4126|4114|4127|4087|4127|4114|4090|4073|5173
1586946300000|2020-04-15 10:25:00|4111|4088|4116|4086|4120|4100|4101|4080|350
1586946600000|2020-04-15 10:30:00|4100|4104|4116|4095|4116|4107|4100|4080|100
1586946900000|2020-04-15 10:35:00|4115|4099|4116|4086|4116|4104|4110|4084|203
1586947200000|2020-04-15 10:40:00||4103||4103||4104||4081|182
1586947500000|2020-04-15 10:45:00|4120|4110|4130|4100|4200|4183|4120|4100|11078
1586947800000|2020-04-15 10:50:00|4127|4113|4129|4100|4130|4114|4127|4100|99
1586948100000|2020-04-15 10:55:00|4127|4109|4130|4117|4130|4117|4125|4100|0
1586948400000|2020-04-15 11:00:00|4149|4124|4120|4110|4149|4127|4115|4105|17615
1586948700000|2020-04-15 11:05:00|4115|4111|4125|4111|4125|4111|4115|4111|280
1586949000000|2020-04-15 11:10:00|4124|4112|4143|4135|4174|4135|4112|4110|4908
1586949300000|2020-04-15 11:15:00|4174|4150|4145|4140|4174|4170|4145|4135|16788
1586949600000|2020-04-15 11:20:00|4144|4142|4139|4136|4145|4142|4137|4132|3820
1586949900000|2020-04-15 11:25:00|4145|4143|4143|4136|4155|4143|4142|4136|8164
1586950200000|2020-04-15 11:30:00|4142|4137|4143|4136|4143|4140|4141|4136|1306
1586950500000|2020-04-15 11:35:00|4155|4138|4155|4145|4155|4147|4155|4136|1764
1586950800000|2020-04-15 11:40:00|4145|4141|4145|4120|4155|4141|4125|4120|22725
1586951100000|2020-04-15 11:45:00|4130|4125|4120|4110|4130|4125|4105|4102|10649
1586951400000|2020-04-15 11:50:00|4118|4111|4120|4110|4130|4117|4117|4106|2296
1586951700000|2020-04-15 11:55:00|4118|4107|4114|4111|4124|4111|4108|4106|4185
1586952000000|2020-04-15 12:00:00|4110|4110|4120|4108|4120|4110|4105|4103|22185
1586952300000|2020-04-15 12:05:00|4110|4105|4103|4100|4110|4108|4101|4100|5875
1586952600000|2020-04-15 12:10:00|4102|4099|4103|4097|4103|4099|4095|4090|12145
1586952900000|2020-04-15 12:15:00|4100|4098|4119|4106|4119|4106|4094|4092|12384
1586953200000|2020-04-15 12:20:00|4118|4105|4118|4110|4118|4110|4106|4105|17406
1586953500000|2020-04-15 12:25:00|4112|4109|4110|4107|4119|4118|4109|4105|4262
1586953800000|2020-04-15 12:30:00|4109|4105|4099|4086|4110|4106|4092|4086|15642
1586954100000|2020-04-15 12:35:00|4097|4083|4090|4080|4099|4083|4078|4076|7766
1586954400000|2020-04-15 12:40:00|4089|4085|4094|4086|4105|4100|4089|4085|5867
1586954700000|2020-04-15 12:45:00|4092|4093|4078|4073|4095|4093|4070|4066|10560
1586955000000|2020-04-15 12:50:00|4076|4068|4079|4066|4090|4079|4066|4065|31506
1586955300000|2020-04-15 12:55:00|4071|4067|4095|4085|4095|4090|4071|4067|12770
1586955600000|2020-04-15 13:00:00|4094|4090|4089|4076|4095|4090|4070|4065|13684
1586955900000|2020-04-15 13:05:00|4088|4083|4080|4076|4090|4083|4077|4076|6093
1586956200000|2020-04-15 13:10:00|4090|4077|4089|4075|4090|4086|4082|4075|19371
1586956500000|2020-04-15 13:15:00|4088|4080|4088|4085|4089|4085|4083|4080|4957
1586956800000|2020-04-15 13:20:00|4089|4086|4090|4080|4090|4087|4087|4080|10301
1586957100000|2020-04-15 13:25:00|4088|4082|4100|4070|4109|4106|4078|4070|28591
1586957400000|2020-04-15 13:30:00|4104|4076|4050|4048|4106|4087|4029|4028|1389758
1586957700000|2020-04-15 13:35:00|4047|4046|4042|4041|4048|4046|4032|4031|534613
1586958000000|2020-04-15 13:40:00|4043|4040|4069|4068|4079|4077|4040|4039|429445
1586958300000|2020-04-15 13:45:00|4068|4067|4052|4051|4075|4074|4045|4043|293920
1586958600000|2020-04-15 13:50:00|4053|4052|4050|4049|4061|4060|4048|4046|197836
1586958900000|2020-04-15 13:55:00|4049|4048|4063|4062|4068|4067|4036|4035|260296
1586959200000|2020-04-15 14:00:00|4062|4061|4049|4048|4069|4068|4048|4047|233303
1586959500000|2020-04-15 14:05:00|4048|4047|4054|4053|4054|4053|4038|4037|187199
1586959800000|2020-04-15 14:10:00|4053|4052|4019|4018|4062|4061|4014|4013|434714
1586960100000|2020-04-15 14:15:00|4018|4017|4001|4000|4026|4025|3995|3994|567362
1586960400000|2020-04-15 14:20:00|4002|4001|4007|4006|4012|4012|3994|3993|406984
1586960700000|2020-04-15 14:25:00|4006|4005|3997|3996|4006|4005|3989|3988|343932
1586961000000|2020-04-15 14:30:00|3996|3995|3972|3971|3996|3995|3971|3970|312086
1586961300000|2020-04-15 14:35:00|3971|3970|3972|3971|3983|3982|3965|3964|409727
1586961600000|2020-04-15 14:40:00|3973|3972|3987|3986|3999|3997|3973|3972|224793
1586961900000|2020-04-15 14:45:00|3988|3987|3995|3994|3998|3997|3984|3983|195645
1586962200000|2020-04-15 14:50:00|3994|3993|3981|3980|3994|3993|3977|3976|157519
1586962500000|2020-04-15 14:55:00|3980|3979|3973|3972|3984|3983|3973|3972|190774
1586962800000|2020-04-15 15:00:00|3972|3971|3964|3963|3975|3974|3963|3962|249850
1586963100000|2020-04-15 15:05:00|3963|3962|3949|3948|3969|3968|3946|3945|476972
1586963400000|2020-04-15 15:10:00|3948|3947|3944|3943|3954|3953|3939|3938|393216
1586963700000|2020-04-15 15:15:00|3945|3944|3963|3962|3963|3962|3942|3941|189617
1586964000000|2020-04-15 15:20:00|3962|3961|3952|3951|3962|3961|3951|3950|195615
1586964300000|2020-04-15 15:25:00|3951|3950|3955|3954|3961|3960|3947|3946|263313
1586964600000|2020-04-15 15:30:00|3956|3955|3988|3987|3995|3994|3955|3954|355990
1586964900000|2020-04-15 15:35:00|3987|3986|3974|3973|3993|3992|3970|3969|229769
1586965200000|2020-04-15 15:40:00|3973|3972|3958|3957|3973|3972|3953|3952|203954
1586965500000|2020-04-15 15:45:00|3957|3956|3948|3947|3964|3963|3946|3945|237799
1586965800000|2020-04-15 15:50:00|3947|3948|3942|3941|3957|3956|3942|3941|233157
1586966100000|2020-04-15 15:55:00|3941|3940|3949|3948|3954|3953|3941|3940|203014
1586966400000|2020-04-15 16:00:00|3950|3949|3968|3967|3968|3968|3948|3947|191802
1586966700000|2020-04-15 16:05:00|3969|3968|3958|3957|3969|3968|3955|3954|150892
1586967000000|2020-04-15 16:10:00|3959|3958|3960|3959|3961|3960|3953|3952|169000
1586967300000|2020-04-15 16:15:00|3961|3960|3958|3957|3962|3961|3954|3953|135706
1586967600000|2020-04-15 16:20:00|3959|3958|3972|3971|3972|3971|3958|3957|220427
1586967900000|2020-04-15 16:25:00|3973|3972|3990|3989|3992|3991|3971|3970|191055
1586968200000|2020-04-15 16:30:00|3989|3988|3994|3993|4000|4000|3987|3986|189616
1586968500000|2020-04-15 16:35:00|3993|3992|3989|3988|3997|3996|3985|3984|154353
1586968800000|2020-04-15 16:40:00|3988|3987|4000|3999|4001|4000|3987|3986|131989
1586969100000|2020-04-15 16:45:00|3999|3998|3996|3995|3999|3999|3989|3988|127301
1586969400000|2020-04-15 16:50:00|3997|3996|3993|3992|4003|4002|3985|3984|172033
1586969700000|2020-04-15 16:55:00|3992|3991|3994|3993|3995|3994|3984|3983|128392
1586970000000|2020-04-15 17:00:00|3993|3992|3998|3997|4001|4000|3991|3990|202283
1586970300000|2020-04-15 17:05:00|3997|3996|4019|4018|4020|4019|3996|3995|185436
1586970600000|2020-04-15 17:10:00|4020|4019|4023|4021|4028|4027|4020|4019|223854
1586970900000|2020-04-15 17:15:00|4022|4020|4045|4044|4049|4048|4021|4020|296544
1586971200000|2020-04-15 17:20:00|4044|4043|4030|4029|4045|4044|4029|4028|280344
1586971500000|2020-04-15 17:25:00|4031|4030|4010|4009|4032|4032|4008|4007|164570
1586971800000|2020-04-15 17:30:00|4011|4010|4008|4007|4012|4011|4003|4002|147639
1586972100000|2020-04-15 17:35:00|4007|4006|4011|4010|4020|4019|4007|4006|217334
1586972400000|2020-04-15 17:40:00|4010|4009|4009|4008|4015|4014|4006|4005|186802
1586972700000|2020-04-15 17:45:00|4008|4007|4015|4014|4020|4019|4004|4003|188444
1586973000000|2020-04-15 17:50:00|4016|4015|4004|4003|4017|4016|4003|4002|135665
1586973300000|2020-04-15 17:55:00|4005|4004|4012|4011|4013|4012|4000|3999|155183
1586973600000|2020-04-15 18:00:00|4013|4012|4033|4032|4034|4033|4013|4012|226615
1586973900000|2020-04-15 18:05:00|4034|4033|4014|4013|4038|4037|4012|4010|219099
1586974200000|2020-04-15 18:10:00|4013|4012|4021|4020|4023|4022|4010|4009|118206
1586974500000|2020-04-15 18:15:00|4022|4021|4014|4013|4024|4023|4008|4007|153349
1586974800000|2020-04-15 18:20:00|4013|4012|4011|4010|4014|4013|4007|4006|145938
1586975100000|2020-04-15 18:25:00|4012|4011|4021|4020|4022|4021|4009|4008|208977
1586975400000|2020-04-15 18:30:00|4022|4021|4028|4027|4032|4031|4015|4014|198278
1586975700000|2020-04-15 18:35:00|4027|4026|4031|4030|4035|4034|4022|4021|164601
1586976000000|2020-04-15 18:40:00|4030|4029|4028|4027|4031|4030|4023|4022|125054
1586976300000|2020-04-15 18:45:00|4029|4028|4027|4026|4032|4031|4021|4020|169792
1586976600000|2020-04-15 18:50:00|4026|4025|4024|4023|4028|4027|4018|4017|153973
1586976900000|2020-04-15 18:55:00|4025|4024|4042|4041|4044|4043|4025|4024|270621
1586977200000|2020-04-15 19:00:00|4041|4040|4044|4043|4056|4055|4037|4036|350799
1586977500000|2020-04-15 19:05:00|4043|4042|4036|4035|4045|4044|4029|4028|282673
1586977800000|2020-04-15 19:10:00|4035|4034|4032|4031|4037|4036|4029|4028|200223
1586978100000|2020-04-15 19:15:00|4033|4032|4062|4061|4095|4094|4031|4030|776085
1586978400000|2020-04-15 19:20:00|4061|4060|4047|4046|4086|4085|4043|4042|403359
1586978700000|2020-04-15 19:25:00|4046|4045|4036|4035|4047|4046|4029|4028|368065
1586979000000|2020-04-15 19:30:00|4035|4034|4042|4041|4046|4045|4032|4031|283000
1586979300000|2020-04-15 19:35:00|4043|4042|4041|4040|4050|4049|4037|4036|270279
1586979600000|2020-04-15 19:40:00|4042|4041|4046|4045|4052|4051|4037|4036|276936
1586979900000|2020-04-15 19:45:00|4045|4044|4049|4048|4060|4059|4045|4044|419078
1586980200000|2020-04-15 19:50:00|4048|4046|4037|4036|4056|4055|4037|4036|520122
1586980500000|2020-04-15 19:55:00|4038|4037|4051|4048|4053|4052|4037|4036|778393
1586980800000|2020-04-15 20:00:00|4053|4044|4062|4050|4069|4060|4053|4032|907851
1586981100000|2020-04-15 20:05:00|4056|4045|4049|4045|4062|4051|4048|4045|55413
1586981400000|2020-04-15 20:10:00|4050||4050||4050||4046||3122
1586981700000|2020-04-15 20:15:00||4046||4047||4047||4045|361353
1586982000000|2020-04-15 20:20:00|4055|4045|4055|4045|4055|4045|4055|4045|1290
1586982300000|2020-04-15 20:25:00|4050|4046|4045|4040|4050|4046|4045|4040|4925
1586982600000|2020-04-15 20:30:00|4044|4042|4036|4035|4044|4042|4036|4035|22972
1586982900000|2020-04-15 20:35:00|4040|4031|4039|4036|4040|4036|4039|4031|191
1586983200000|2020-04-15 20:40:00|4040|4035|4040|4035|4040|4036|4040|4035|928
1586983500000|2020-04-15 20:45:00||4036||4036||4036||4035|166
1586983800000|2020-04-15 20:50:00|||||||||499
1586984100000|2020-04-15 20:55:00|4039|4037|4038|4037|4039|4037|4038|4037|687
1586984400000|2020-04-15 21:00:00|4039|4036|4040|4035|4040|4038|4038|4035|5281
1586984700000|2020-04-15 21:05:00|||||||||471
1586985000000|2020-04-15 21:10:00|4043|4040|4040|4035|4045|4044|4040|4035|5418
1586985300000|2020-04-15 21:15:00|||||||||88
1586985600000|2020-04-15 21:20:00|||||||||104
1586985900000|2020-04-15 21:25:00|4039||4039||4040||4039||345
1586986200000|2020-04-15 21:30:00|4040||4040||4040||4040||239
1586986500000|2020-04-15 21:35:00|4050|4040|4050|4035|4050|4040|4050|4035|299
1586986800000|2020-04-15 21:40:00|4052|4052|4060|4035|4062|4052|4039|4035|1833
1586987100000|2020-04-15 21:45:00|4057|4036|4060|4036|4060|4036|4057|4036|189
1586987400000|2020-04-15 21:50:00|4040|4040|4060|4037|4060|4040|4040|4036|2035
1586987700000|2020-04-15 21:55:00|4050||4060||4060||4050||109
1586988000000|2020-04-15 22:00:00|4058|4038|4054|4043|4058|4043|4054|4038|103
1586988300000|2020-04-15 22:05:00|4045|4045|4050|4042|4054|4045|4045|4042|663
1586988600000|2020-04-15 22:10:00|4049|4040|4049|4035|4049|4043|4049|4035|613
1586988900000|2020-04-15 22:15:00|4040|4036|4044|4035|4049|4036|4036|4035|626
1586989200000|2020-04-15 22:20:00|4040||4044||4044||4040||100
1586989500000|2020-04-15 22:25:00|4043|4036|4043|4035|4043|4036|4043|4035|600
1586989800000|2020-04-15 22:30:00|4040||4037||4040||4037||1145
1586990100000|2020-04-15 22:35:00|4040||4040||4040||4040||607
1586990400000|2020-04-15 22:40:00|4037|4037|4037|4030|4037|4037|4037|4030|9249
1586990700000|2020-04-15 22:45:00|4030|4028|4039|4025|4040|4028|4028|4025|1328
1586991000000|2020-04-15 22:50:00|4025|4020|4035|4017|4035|4020|4016|4012|988
1586991300000|2020-04-15 22:55:00||4012||4015||4015||4012|1563
1586991600000|2020-04-15 23:00:00|4034|4016|4034|4016|4034|4016|4034|4016|107
1586991900000|2020-04-15 23:05:00|||||||||24
1586992200000|2020-04-15 23:10:00|4035|4020|4034|4023|4035|4023|4034|4020|1623
1586992500000|2020-04-15 23:15:00|||||||||891
1586992800000|2020-04-15 23:20:00|4033|4024|4020|4016|4033|4025|4020|4016|1443
1586993100000|2020-04-15 23:25:00|4021|4017|4021|4017|4021|4017|4021|4017|340
1586993400000|2020-04-15 23:30:00|4028|4018|4027|4017|4028|4026|4026|4017|850
1586993700000|2020-04-15 23:35:00|4028||4026||4028||4026||1160
1586994000000|2020-04-15 23:40:00|4020|4015|4026|4017|4026|4017|4020|4015|1013
1586994300000|2020-04-15 23:45:00|4023||4020||4026||4020||1127
1586994600000|2020-04-15 23:50:00|4026||4020||4026||4018||2492
1586994900000|2020-04-15 23:55:00|4021|4018|4033|4019|4033|4019|4021|4018|892
1587024000000|2020-04-16 08:00:00|4100|4056|4097|4051|4100|4079|4088|4051|30
1587024300000|2020-04-16 08:05:00|4100|4079|4098|4051|4100|4081|4096|4051|100
1587024600000|2020-04-16 08:10:00|4100|4052|4094|4074|4100|4097|4081|4052|604
1587024900000|2020-04-16 08:15:00|4093|4060|4094|4060|4094|4080|4079|4060|395
1587025200000|2020-04-16 08:20:00|4080|4070|4094|4065|4094|4071|4080|4060|387
1587025500000|2020-04-16 08:25:00|4085|4060|4085|4060|4094|4068|4085|4060|50
1587025800000|2020-04-16 08:30:00|4094|4066|4094|4075|4094|4077|4086|4060|0
1587026100000|2020-04-16 08:35:00||4079||4082||4082||4075|0
1587026400000|2020-04-16 08:40:00|4080|4080|4080|4075|4080|4080|4080|4075|438
1587026700000|2020-04-16 08:45:00|||||||||20
1587027000000|2020-04-16 08:50:00|4094|4070|4094|4070|4094|4071|4085|4070|1006
1587027300000|2020-04-16 08:55:00|4093|4071|4094|4071|4094|4071|4091|4070|0
1587027600000|2020-04-16 09:00:00|4093|4070|4094|4070|4094|4071|4090|4070|210
1587027900000|2020-04-16 09:05:00|4089|4075|4094|4076|4094|4076|4089|4075|35
1587028200000|2020-04-16 09:10:00|4089|4077|4092|4080|4100|4080|4089|4077|364
1587028500000|2020-04-16 09:15:00|4100|4081|4095|4080|4100|4081|4095|4080|694
1587028800000|2020-04-16 09:20:00|4098|4085|4100|4085|4100|4085|4098|4085|474
1587029100000|2020-04-16 09:25:00|4095|4080|4085|4070|4095|4080|4085|4070|1040
1587029400000|2020-04-16 09:30:00|4084|4071|4085|4071|4085|4071|4084|4071|10
1587029700000|2020-04-16 09:35:00|||||||||35
1587030000000|2020-04-16 09:40:00|4080|4070|4070|4065|4080|4070|4070|4065|1237
1587030300000|2020-04-16 09:45:00|||||||||710
1587030600000|2020-04-16 09:50:00||4066||4069||4069||4066|100
1587030900000|2020-04-16 09:55:00||4065||4065||4065||4065|567
1587031200000|2020-04-16 10:00:00||4066||4069||4069||4065|1600
1587031500000|2020-04-16 10:05:00|4065|4065|4065|4060|4065|4065|4065|4060|818
1587031800000|2020-04-16 10:10:00|4070|4061|4070|4063|4070|4065|4070|4061|300
1587032100000|2020-04-16 10:15:00||4062||4066||4066||4062|0
1587032400000|2020-04-16 10:20:00||4062||4069||4069||4062|201
1587032700000|2020-04-16 10:25:00|4071|4062|4071|4062|4071|4063|4071|4062|819
1587033000000|2020-04-16 10:30:00|||||||||422
1587033300000|2020-04-16 10:35:00||4069||4062||4069||4062|1102
1587033600000|2020-04-16 10:40:00||4065||4065||4065||4065|57
1587033900000|2020-04-16 10:45:00|||||||||146
1587034200000|2020-04-16 10:50:00|||||||||500
1587034500000|2020-04-16 10:55:00|||||||||78
1587034800000|2020-04-16 11:00:00|4070|4067|4079|4071|4080|4071|4060|4050|6075
1587035100000|2020-04-16 11:05:00|4080|4065|4080|4075|4080|4076|4075|4065|2553
1587035400000|2020-04-16 11:10:00|4079|4073|4080|4072|4080|4073|4079|4070|1566
1587035700000|2020-04-16 11:15:00|4079|4070|4080|4070|4080|4075|4077|4065|1310
1587036000000|2020-04-16 11:20:00|4078|4074|4080|4074|4080|4074|4070|4065|1373
1587036300000|2020-04-16 11:25:00|4078|4070|4074|4071|4078|4076|4074|4070|4152
1587036600000|2020-04-16 11:30:00|4080|4070|4070|4062|4080|4070|4068|4050|1306
1587036900000|2020-04-16 11:35:00|4062|4059|4033|4010|4062|4060|4033|4010|7924
1587037200000|2020-04-16 11:40:00|4050|4020|4050|4012|4050|4041|4045|4010|1218
1587037500000|2020-04-16 11:45:00|4033|4025|4040|4030|4050|4032|4033|4012|2364
1587037800000|2020-04-16 11:50:00||4036||4030||4036||4030|1467
1587038100000|2020-04-16 11:55:00|4044|4035|4035|4030|4044|4035|4035|4030|1125
1587038400000|2020-04-16 12:00:00|4047||4040||4050||4040||8393
1587038700000|2020-04-16 12:05:00|||||||||332
1587039000000|2020-04-16 12:10:00||4020||4020||4020||4020|74
1587039300000|2020-04-16 12:15:00|4039|4018|4030|4025|4040|4025|4011|4000|8417
1587039600000|2020-04-16 12:20:00|4028|4010|4030|4018|4030|4025|4019|4010|8636
1587039900000|2020-04-16 12:25:00|4040|4023|4040|4030|4040|4030|4040|4023|3677
1587040200000|2020-04-16 12:30:00|4048|4036|4080|4074|4094|4083|4040|4036|10396
1587040500000|2020-04-16 12:35:00|4079|4070|4065|4055|4079|4075|4065|4050|3606
1587040800000|2020-04-16 12:40:00|4060|4050|4065|4050|4065|4050|4060|4050|926
1587041100000|2020-04-16 12:45:00|4060|4040|4065|4060|4065|4060|4055|4040|1832
1587041400000|2020-04-16 12:50:00|4060|4048|4060|4055|4060|4055|4052|4048|1684
1587041700000|2020-04-16 12:55:00|4065|4056|4065|4056|4070|4068|4064|4055|5122
1587042000000|2020-04-16 13:00:00|4068|4057|4068|4066|4068|4066|4068|4056|607
1587042300000|2020-04-16 13:05:00|4067|4065|4068|4060|4070|4065|4066|4060|1602
1587042600000|2020-04-16 13:10:00|4065|4056|4060|4056|4065|4056|4060|4056|2410
1587042900000|2020-04-16 13:15:00|4057|4057|4060|4057|4060|4057|4056|4057|2813
1587043200000|2020-04-16 13:20:00|4065|4058|4054|4048|4065|4058|4052|4048|7401
1587043500000|2020-04-16 13:25:00|4048|4040|4048|4023|4048|4041|4032|4023|3309
1587043800000|2020-04-16 13:30:00|4036|4020|3975|3974|4036|4024|3972|3970|972965
1587044100000|2020-04-16 13:35:00|3976|3975|3974|3972|3990|3989|3960|3959|390835
1587044400000|2020-04-16 13:40:00|3973|3971|3994|3993|4003|4002|3972|3971|302534
1587044700000|2020-04-16 13:45:00|3993|3992|3975|3974|3996|3995|3969|3968|252003
1587045000000|2020-04-16 13:50:00|3974|3973|3977|3976|3987|3986|3965|3964|208092
1587045300000|2020-04-16 13:55:00|3978|3977|3952|3951|3979|3978|3951|3950|208533
1587045600000|2020-04-16 14:00:00|3953|3952|3951|3950|3964|3963|3948|3947|303928
1587045900000|2020-04-16 14:05:00|3950|3949|3954|3953|3960|3959|3945|3944|221537
1587046200000|2020-04-16 14:10:00|3955|3954|3947|3946|3956|3955|3940|3939|257890
1587046500000|2020-04-16 14:15:00|3948|3947|3933|3932|3948|3947|3927|3926|278746
1587046800000|2020-04-16 14:20:00|3932|3931|3949|3948|3949|3948|3924|3923|187806
1587047100000|2020-04-16 14:25:00|3948|3947|3965|3964|3965|3964|3940|3939|257320
1587047400000|2020-04-16 14:30:00|3964|3963|3953|3952|3976|3975|3950|3949|304981
1587047700000|2020-04-16 14:35:00|3954|3953|3945|3944|3962|3961|3943|3942|241166
1587048000000|2020-04-16 14:40:00|3946|3943|3960|3959|3969|3968|3936|3935|304382
1587048300000|2020-04-16 14:45:00|3959|3958|3957|3956|3966|3965|3954|3953|254142
1587048600000|2020-04-16 14:50:00|3956|3955|3934|3933|3957|3956|3931|3930|297331
1587048900000|2020-04-16 14:55:00|3933|3932|3935|3934|3944|3943|3926|3925|299044
1587049200000|2020-04-16 15:00:00|3936|3935|3961|3960|3968|3967|3932|3931|369068
1587049500000|2020-04-16 15:05:00|3962|3961|3971|3970|3972|3971|3958|3957|137992
1587049800000|2020-04-16 15:10:00|3970|3969|3963|3962|3976|3975|3960|3959|250166
1587050100000|2020-04-16 15:15:00|3964|3963|3956|3955|3968|3967|3954|3953|192309
1587050400000|2020-04-16 15:20:00|3955|3954|3937|3936|3955|3954|3936|3935|220242
1587050700000|2020-04-16 15:25:00|3936|3935|3925|3924|3947|3946|3924|3923|266998
1587051000000|2020-04-16 15:30:00|3924|3923|3909|3908|3929|3928|3907|3906|287729
1587051300000|2020-04-16 15:35:00|3908|3907|3918|3917|3921|3920|3906|3905|336805
1587051600000|2020-04-16 15:40:00|3919|3918|3930|3929|3930|3929|3917|3916|232631
1587051900000|2020-04-16 15:45:00|3931|3930|3928|3927|3935|3934|3925|3924|165155
1587052200000|2020-04-16 15:50:00|3929|3928|3943|3942|3945|3944|3924|3923|279718
1587052500000|2020-04-16 15:55:00|3942|3941|3939|3938|3942|3941|3931|3930|203098
1587052800000|2020-04-16 16:00:00|3940|3939|3944|3943|3948|3947|3937|3936|213711
1587053100000|2020-04-16 16:05:00|3945|3944|3931|3930|3945|3944|3931|3930|185021
1587053400000|2020-04-16 16:10:00|3932|3931|3930|3929|3939|3938|3928|3927|169118
1587053700000|2020-04-16 16:15:00|3929|3928|3924|3923|3932|3931|3920|3919|290095
1587054000000|2020-04-16 16:20:00|3923|3922|3924|3923|3930|3929|3918|3917|178904
1587054300000|2020-04-16 16:25:00|3923|3922|3935|3934|3938|3937|3923|3922|120829
1587054600000|2020-04-16 16:30:00|3936|3935|3936|3935|3939|3938|3925|3924|150891
1587054900000|2020-04-16 16:35:00|3938|3937|3947|3946|3947|3946|3933|3932|147719
1587055200000|2020-04-16 16:40:00|3946|3945|3924|3923|3948|3947|3923|3922|313334
1587055500000|2020-04-16 16:45:00|3925|3924|3925|3924|3930|3929|3923|3922|147102
1587055800000|2020-04-16 16:50:00|3924|3923|3923|3922|3927|3926|3921|3920|154711
1587056100000|2020-04-16 16:55:00|3922|3921|3933|3932|3935|3934|3919|3918|167171
1587056400000|2020-04-16 17:00:00|3932|3931|3936|3935|3937|3936|3929|3928|150229
1587056700000|2020-04-16 17:05:00|3937|3936|3923|3922|3945|3944|3922|3921|144830
1587057000000|2020-04-16 17:10:00|3924|3923|3920|3919|3925|3924|3913|3912|251674
1587057300000|2020-04-16 17:15:00|3921|3920|3921|3920|3924|3923|3910|3909|165147
1587057600000|2020-04-16 17:20:00|3920|3919|3913|3913|3924|3923|3913|3912|186704
1587057900000|2020-04-16 17:25:00|3914|3912|3915|3914|3917|3916|3909|3908|179475
1587058200000|2020-04-16 17:30:00|3914|3913|3925|3924|3927|3926|3909|3908|234459
1587058500000|2020-04-16 17:35:00|3926|3925|3921|3920|3930|3929|3921|3920|117245
1587058800000|2020-04-16 17:40:00|3922|3921|3927|3926|3928|3927|3916|3915|138677
1587059100000|2020-04-16 17:45:00|3926|3925|3910|3909|3926|3925|3909|3908|185440
1587059400000|2020-04-16 17:50:00|3911|3910|3912|3911|3916|3915|3906|3905|193055
1587059700000|2020-04-16 17:55:00|3911|3910|3914|3913|3915|3914|3907|3906|170141
1587060000000|2020-04-16 18:00:00|3913|3912|3916|3915|3918|3917|3906|3905|149909
1587060300000|2020-04-16 18:05:00|3917|3916|3931|3930|3932|3931|3911|3910|172513
1587060600000|2020-04-16 18:10:00|3930|3929|3930|3929|3931|3930|3923|3922|136482
1587060900000|2020-04-16 18:15:00|3931|3930|3930|3929|3937|3936|3926|3925|238028
1587061200000|2020-04-16 18:20:00|3929|3928|3924|3923|3930|3929|3923|3922|230443
1587061500000|2020-04-16 18:25:00|3923|3922|3922|3921|3929|3928|3920|3919|191128
1587061800000|2020-04-16 18:30:00|3921|3920|3917|3916|3922|3921|3916|3915|192926
1587062100000|2020-04-16 18:35:00|3916|3915|3914|3913|3922|3921|3911|3910|194784
1587062400000|2020-04-16 18:40:00|3915|3914|3909|3908|3918|3917|3907|3906|185078
1587062700000|2020-04-16 18:45:00|3910|3909|3903|3902|3912|3911|3902|3901|295636
1587063000000|2020-04-16 18:50:00|3902|3901|3909|3908|3912|3911|3894|3893|683691
1587063300000|2020-04-16 18:55:00|3908|3907|3909|3908|3917|3916|3907|3906|366919
1587063600000|2020-04-16 19:00:00|3910|3909|3913|3912|3917|3916|3908|3907|247480
1587063900000|2020-04-16 19:05:00|3912|3911|3906|3905|3912|3912|3903|3902|265288
1587064200000|2020-04-16 19:10:00|3905|3904|3911|3910|3917|3916|3904|3903|232865
1587064500000|2020-04-16 19:15:00|3912|3911|3912|3911|3917|3916|3909|3908|154843
1587064800000|2020-04-16 19:20:00|3911|3910|3925|3924|3925|3924|3908|3907|193173
1587065100000|2020-04-16 19:25:00|3924|3923|3932|3931|3936|3935|3918|3917|236152
1587065400000|2020-04-16 19:30:00|3933|3932|3935|3934|3938|3937|3923|3922|432469
1587065700000|2020-04-16 19:35:00|3936|3935|3936|3935|3937|3936|3930|3929|252367
1587066000000|2020-04-16 19:40:00|3937|3936|3933|3932|3937|3936|3927|3926|228152
1587066300000|2020-04-16 19:45:00|3934|3933|3929|3928|3936|3935|3925|3924|355516
1587066600000|2020-04-16 19:50:00|3928|3925|3936|3935|3939|3938|3923|3922|738436
1587066900000|2020-04-16 19:55:00|3935|3934|3915|3913|3935|3934|3912|3911|1001440
1587067200000|2020-04-16 20:00:00|3914|3911|3921|3915|3937|3930|3913|3910|767652
1587067500000|2020-04-16 20:05:00|3920|3916|3920|3916|3921|3916|3919|3916|97181
1587067800000|2020-04-16 20:10:00|3919|3917|3919|3905|3919|3917|3918|3901|13177
1587068100000|2020-04-16 20:15:00||3911||3911||3911||3911|6716
1587068400000|2020-04-16 20:20:00|3915|3910|3915|3910|3915|3910|3915|3910|544
1587068700000|2020-04-16 20:25:00|3914|3905|3915|3914|3915|3914|3913|3905|1582
1587069000000|2020-04-16 20:30:00|3920|3915|3919|3910|3920|3915|3912|3900|319270
1587069300000|2020-04-16 20:35:00|3915|3913|3915|3910|3915|3913|3910|3901|3919
1587069600000|2020-04-16 20:40:00|3919|3901|3919|3910|3919|3910|3919|3900|12419
1587069900000|2020-04-16 20:45:00|3920|3915|3930|3929|3937|3929|3920|3915|1165
1587070200000|2020-04-16 20:50:00|3937|3921|3937|3932|3937|3932|3932|3915|1494
1587070500000|2020-04-16 20:55:00|3935|3935|3937|3932|3937|3935|3935|3932|2307
1587070800000|2020-04-16 21:00:00|3940|3937|3949|3945|3949|3946|3940|3932|3773
1587071100000|2020-04-16 21:05:00|3950|3949|3977|3970|3977|3970|3947|3933|6215
1587071400000|2020-04-16 21:10:00|3960|3946|3980|3950|3995|3977|3960|3946|2301
1587071700000|2020-04-16 21:15:00|3978|3951|3993|3965|3994|3991|3975|3951|13321
1587072000000|2020-04-16 21:20:00|3994|3966|4018|4000|4020|4013|3994|3966|9563
1587072300000|2020-04-16 21:25:00|4020|4010|4002|4001|4020|4010|4002|4000|2531
1587072600000|2020-04-16 21:30:00|4003|4003|4010|4005|4020|4005|4001|4000|3621
1587072900000|2020-04-16 21:35:00|4012|4004|4040|4021|4040|4038|4012|4004|31167
1587073200000|2020-04-16 21:40:00|4035|4035|4063|4050|4070|4050|4035|4021|6016
1587073500000|2020-04-16 21:45:00|4061|4063|4069|4035|4079|4077|4060|4035|5913
1587073800000|2020-04-16 21:50:00|4059|4030|4060|4050|4075|4050|4038|4022|8140
1587074100000|2020-04-16 21:55:00|4065|4060|4060|4051|4070|4060|4051|4050|4144
1587074400000|2020-04-16 22:00:00|4055|4023|4059|4055|4060|4055|4053|4023|13587
1587074700000|2020-04-16 22:05:00|4060|4057|4050|4040|4060|4057|4040|4023|8252
1587075000000|2020-04-16 22:10:00|4040|4023|4035|4030|4040|4030|4033|4023|3043
1587075300000|2020-04-16 22:15:00|4039|4025|4040|4026|4040|4032|4026|4025|3117
1587075600000|2020-04-16 22:20:00|4039|4030|4031|4030|4039|4030|4031|4030|3552
1587075900000|2020-04-16 22:25:00|4037|4031|4037|4031|4037|4035|4035|4030|20846
1587076200000|2020-04-16 22:30:00|4039|4035|4040|4038|4040|4038|4035|4031|2753
1587076500000|2020-04-16 22:35:00|4039|4039|4058|4050|4058|4050|4039|4038|25413
1587076800000|2020-04-16 22:40:00|4059|4053|4049|4048|4061|4060|4049|4043|6688
1587077100000|2020-04-16 22:45:00|4048|4045|4058|4050|4059|4051|4048|4045|2912
1587077400000|2020-04-16 22:50:00|4061|4060|4050|4045|4067|4060|4050|4045|2943
1587077700000|2020-04-16 22:55:00|4065|4047|4064|4050|4065|4050|4047|4045|4319
1587078000000|2020-04-16 23:00:00|4062|4062|4065|4050|4066|4062|4060|4050|2665
1587078300000|2020-04-16 23:05:00|4066|4051|4060|4053|4066|4061|4060|4050|2215
1587078600000|2020-04-16 23:10:00|4065|4051|4069|4067|4069|4067|4060|4051|6058
1587078900000|2020-04-16 23:15:00|4074|4066|4085|4084|4088|4084|4074|4066|10116
1587079200000|2020-04-16 23:20:00|4081|4078|4090|4085|4090|4085|4081|4078|7854
1587079500000|2020-04-16 23:25:00|4089|4086|4090|4086|4090|4089|4089|4085|1420
1587079800000|2020-04-16 23:30:00|4089|4085|4095|4085|4100|4091|4089|4085|7543
1587080100000|2020-04-16 23:35:00|4100|4095|4100|4091|4100|4095|4093|4090|7950
1587080400000|2020-04-16 23:40:00|4099|4090|4093|4085|4099|4095|4090|4085|6101
1587080700000|2020-04-16 23:45:00|4095|4090|4090|4081|4095|4090|4085|4081|6879
1587081000000|2020-04-16 23:50:00|4093|4090|4080|4060|4093|4090|4080|4060|3518
1587081300000|2020-04-16 23:55:00|4070|4070|4070|4061|4080|4070|4065|4060|2374
1587110400000|2020-04-17 08:00:00|4029|4000|4004|3983|4029|4000|4000|3950|910
1587110700000|2020-04-17 08:05:00|4029|3960|4004|3960|4029|3985|3985|3960|786
1587111000000|2020-04-17 08:10:00|4029|3981|4007|3981|4029|3990|4004|3960|0
1587111300000|2020-04-17 08:15:00|4009|3989|4011|3970|4025|3991|4005|3970|111
1587111600000|2020-04-17 08:20:00|4016|3993|3990|3970|4025|4002|3990|3970|1011
1587111900000|2020-04-17 08:25:00|3998|3973|4012|4000|4025|4002|3998|3970|430
1587112200000|2020-04-17 08:30:00|4018|4001|4024|3987|4025|4002|3980|3970|800
1587112500000|2020-04-17 08:35:00|4005|3970|4024|3981|4025|4005|4004|3970|50
1587112800000|2020-04-17 08:40:00|4017|3994|4025|3981|4025|3996|4003|3970|1
1587113100000|2020-04-17 08:45:00|4024|3990|4024|3986|4025|3991|4011|3981|0
1587113400000|2020-04-17 08:50:00|4025|3989|4000|3990|4025|3992|4000|3981|90
1587113700000|2020-04-17 08:55:00|4005|3981|4012|3991|4025|3995|4005|3977|220
1587114000000|2020-04-17 09:00:00||3981||3995||3996||3981|0
1587114300000|2020-04-17 09:05:00||3996||3995||3996||3995|4
1587114600000|2020-04-17 09:10:00||3996||3995||3996||3990|0
1587114900000|2020-04-17 09:15:00|4025|3996|4025|4020|4025|4020|4019|3995|774
1587115200000|2020-04-17 09:20:00|4029|4025|4038|4028|4038|4028|4028|4025|444
1587115500000|2020-04-17 09:25:00|4028|4025|4048|4038|4048|4038|4025|4020|1271
1587115800000|2020-04-17 09:30:00||4030||4028||4032||4028|395
1587116100000|2020-04-17 09:35:00|4050|4030|4050|4028|4050|4030|4050|4028|50
1587116400000|2020-04-17 09:40:00|4049||4048||4050||4048||30
1587116700000|2020-04-17 09:45:00|4050||4048||4050||4044||1
1587117000000|2020-04-17 09:50:00|4045|4029|4048|4028|4048|4029|4045|4028|100
1587117300000|2020-04-17 09:55:00|4047||4048||4048||4047||5
1587117600000|2020-04-17 10:00:00|4047||4047||4047||4047||0
1587117900000|2020-04-17 10:05:00|4048||4034||4048||4034||50
1587118200000|2020-04-17 10:10:00|4045|4030|4048|4035|4048|4035|4045|4030|249
1587118500000|2020-04-17 10:15:00||4040||4040||4040||4040|0
1587118800000|2020-04-17 10:20:00|4044||4047||4048||4044||110
1587119100000|2020-04-17 10:25:00|4048||4048||4050||4048||1285
1587119400000|2020-04-17 10:30:00|4050|4045|4063|4040|4063|4045|4045|4040|2015
1587119700000|2020-04-17 10:35:00|4070|4042|4070|4051|4070|4063|4070|4040|999
1587120000000|2020-04-17 10:40:00|4069|4040|4070|4062|4070|4062|4069|4040|399
1587120600000|2020-04-17 10:50:00|||||||||125
1587120900000|2020-04-17 10:55:00|4066|4050|4070|4050|4070|4056|4066|4050|202
1587121200000|2020-04-17 11:00:00|4055|4064|4061|4056|4070|4064|4055|4050|4142
1587121500000|2020-04-17 11:05:00|4060|4055|4057|4050|4060|4055|4057|4050|667
1587121800000|2020-04-17 11:10:00|4058|4051|4050|4041|4058|4052|4049|4041|3448
1587122100000|2020-04-17 11:15:00|4045|4040|4026|4015|4050|4040|4019|4015|7161
1587122400000|2020-04-17 11:20:00|4025|4020|4025|4018|4025|4023|4025|4015|250
1587122700000|2020-04-17 11:25:00|4026|4019|4020|4017|4026|4019|4017|4015|753
1587123000000|2020-04-17 11:30:00|4022|4016|4020|4015|4022|4016|4010|4008|11985
1587123300000|2020-04-17 11:35:00|4021|4020|4019|4015|4021|4020|4019|4015|2276
1587123600000|2020-04-17 11:40:00|4020|4010|4015|4010|4020|4010|4014|4008|2680
1587123900000|2020-04-17 11:45:00|4017|4011|4015|4012|4041|4025|4013|4010|4284
1587124200000|2020-04-17 11:50:00|4018|4014|4030|4015|4030|4020|4018|4012|5304
1587124500000|2020-04-17 11:55:00|4029|4020|4030|4020|4030|4025|4020|4013|3357
1587124800000|2020-04-17 12:00:00|4025|4015|4047|4040|4049|4045|4025|4013|42842
1587125100000|2020-04-17 12:05:00|4045|4035|4047|4043|4047|4045|4038|4035|12455
1587125400000|2020-04-17 12:10:00|4049|4046|4063|4057|4069|4059|4048|4042|5581
1587125700000|2020-04-17 12:15:00|4069|4056|4049|4031|4069|4060|4038|4030|15258
1587126000000|2020-04-17 12:20:00|4047|4030|4054|4040|4054|4051|4023|4020|10511
1587126300000|2020-04-17 12:25:00|4053|4042|4045|4035|4060|4055|4040|4030|4505
1587126600000|2020-04-17 12:30:00|4043|4030|4020|4019|4045|4032|4019|4015|18280
1587126900000|2020-04-17 12:35:00|4019|4015|3999|3985|4035|4021|3996|3983|21672
1587127200000|2020-04-17 12:40:00|4000|3990|4009|4005|4025|4017|3998|3985|10573
1587127500000|2020-04-17 12:45:00|4005|4004|4014|4006|4015|4010|4002|3995|20651
1587127800000|2020-04-17 12:50:00|4015|4004|3985|3981|4015|4004|3984|3981|24348
1587128100000|2020-04-17 12:55:00|3984|3982|4009|4003|4015|4010|3984|3981|9705
1587128400000|2020-04-17 13:00:00|4010|4004|4003|3992|4015|4010|3998|3992|8448
1587128700000|2020-04-17 13:05:00|3996|3993|3966|3961|4004|4000|3966|3961|15099
1587129000000|2020-04-17 13:10:00|3968|3966|3963|3959|3977|3970|3960|3956|20286
1587129300000|2020-04-17 13:15:00|3961|3956|3976|3975|3989|3980|3959|3956|16368
1587129600000|2020-04-17 13:20:00|3983|3977|3977|3976|3997|3983|3977|3975|10053
1587129900000|2020-04-17 13:25:00|3980|3977|4000|3987|4004|4001|3977|3976|47906
1587130200000|2020-04-17 13:30:00|3992|3989|4058|4057|4065|4062|3992|3987|2202226
1587130500000|2020-04-17 13:35:00|4059|4058|4063|4062|4065|4064|4031|4030|704531
1587130800000|2020-04-17 13:40:00|4064|4063|4068|4066|4069|4068|4015|4014|661780
1587131100000|2020-04-17 13:45:00|4069|4067|4086|4084|4103|4102|4069|4066|560929
1587131400000|2020-04-17 13:50:00|4085|4083|4091|4090|4098|4097|4075|4074|319836
1587131700000|2020-04-17 13:55:00|4092|4091|4117|4116|4123|4122|4092|4091|347705
1587132000000|2020-04-17 14:00:00|4116|4115|4110|4109|4119|4117|4096|4095|317723
1587132300000|2020-04-17 14:05:00|4111|4110|4111|4110|4115|4114|4093|4092|382473
1587132600000|2020-04-17 14:10:00|4112|4111|4085|4084|4114|4113|4078|4077|360400
1587132900000|2020-04-17 14:15:00|4086|4086|4074|4073|4090|4089|4062|4061|348136
1587133200000|2020-04-17 14:20:00|4072|4071|4069|4068|4074|4073|4051|4050|299142
1587133500000|2020-04-17 14:25:00|4068|4067|4063|4062|4082|4081|4062|4061|249078
1587133800000|2020-04-17 14:30:00|4062|4061|4064|4063|4072|4071|4058|4057|355510
1587134100000|2020-04-17 14:35:00|4063|4062|4078|4077|4079|4078|4062|4061|198859
1587134400000|2020-04-17 14:40:00|4077|4076|4085|4084|4097|4096|4076|4075|212371
1587134700000|2020-04-17 14:45:00|4084|4083|4072|4071|4090|4089|4065|4064|184569
1587135000000|2020-04-17 14:50:00|4075|4074|4096|4095|4096|4095|4074|4073|205518
1587135300000|2020-04-17 14:55:00|4097|4096|4094|4093|4107|4106|4090|4089|246943
1587135600000|2020-04-17 15:00:00|4093|4092|4108|4107|4119|4118|4092|4091|232572
1587135900000|2020-04-17 15:05:00|4107|4106|4120|4119|4123|4122|4104|4103|235121
1587136200000|2020-04-17 15:10:00|4119|4118|4128|4127|4128|4127|4116|4115|217614
1587136500000|2020-04-17 15:15:00|4129|4128|4132|4131|4137|4136|4124|4123|440721
1587136800000|2020-04-17 15:20:00|4131|4130|4125|4124|4134|4133|4123|4122|440927
1587137100000|2020-04-17 15:25:00|4126|4125|4122|4121|4134|4133|4119|4118|295214
1587137400000|2020-04-17 15:30:00|4121|4120|4136|4135|4137|4136|4119|4118|339103
1587137700000|2020-04-17 15:35:00|4135|4134|4145|4144|4145|4144|4131|4130|401037
1587138000000|2020-04-17 15:40:00|4146|4145|4139|4138|4151|4151|4137|4136|314089
1587138300000|2020-04-17 15:45:00|4140|4139|4143|4142|4152|4151|4140|4139|269747
1587138600000|2020-04-17 15:50:00|4142|4141|4142|4141|4146|4145|4132|4131|238316
1587138900000|2020-04-17 15:55:00|4141|4140|4165|4164|4167|4166|4140|4139|358835
1587139200000|2020-04-17 16:00:00|4164|4163|4170|4169|4178|4178|4157|4156|253134
1587139500000|2020-04-17 16:05:00|4171|4170|4182|4181|4190|4189|4170|4169|331622
1587139800000|2020-04-17 16:10:00|4181|4180|4188|4187|4192|4191|4176|4175|223685
1587140100000|2020-04-17 16:15:00|4187|4186|4202|4201|4202|4201|4187|4186|336999
1587140400000|2020-04-17 16:20:00|4203|4202|4186|4185|4204|4204|4184|4183|276990
1587140700000|2020-04-17 16:25:00|4187|4186|4187|4186|4192|4191|4179|4178|193337
1587141000000|2020-04-17 16:30:00|4189|4187|4199|4198|4199|4198|4186|4185|176259
1587141300000|2020-04-17 16:35:00|4198|4197|4216|4215|4217|4216|4197|4196|321099
1587141600000|2020-04-17 16:40:00|4215|4214|4239|4238|4245|4244|4210|4209|680547
1587141900000|2020-04-17 16:45:00|4240|4239|4255|4254|4257|4256|4239|4238|398399
1587142200000|2020-04-17 16:50:00|4256|4255|4227|4226|4256|4256|4227|4226|273029
1587142500000|2020-04-17 16:55:00|4226|4225|4223|4222|4227|4226|4215|4214|265865
1587142800000|2020-04-17 17:00:00|4222|4221|4221|4220|4233|4232|4213|4212|292330
1587143100000|2020-04-17 17:05:00|4222|4221|4224|4223|4226|4225|4208|4207|198459
1587143400000|2020-04-17 17:10:00|4223|4222|4232|4231|4233|4232|4221|4220|192394
1587143700000|2020-04-17 17:15:00|4233|4232|4251|4249|4254|4253|4232|4232|300396
1587144000000|2020-04-17 17:20:00|4250|4250|4230|4229|4252|4251|4227|4226|210791
1587144300000|2020-04-17 17:25:00|4229|4228|4228|4227|4241|4240|4227|4226|169783
1587144600000|2020-04-17 17:30:00|4230|4229|4222|4221|4232|4231|4221|4220|166518
1587144900000|2020-04-17 17:35:00|4223|4222|4242|4241|4246|4245|4222|4221|188568
1587145200000|2020-04-17 17:40:00|4241|4240|4224|4223|4241|4240|4222|4221|171100
1587145500000|2020-04-17 17:45:00|4223|4222|4189|4188|4223|4222|4188|4187|300428
1587145800000|2020-04-17 17:50:00|4188|4187|4201|4200|4204|4203|4186|4185|228737
1587146100000|2020-04-17 17:55:00|4200|4199|4199|4198|4211|4210|4191|4190|182979
1587146400000|2020-04-17 18:00:00|4198|4197|4189|4188|4199|4197|4187|4186|147445
1587146700000|2020-04-17 18:05:00|4190|4189|4190|4189|4195|4194|4181|4180|200919
1587147000000|2020-04-17 18:10:00|4189|4188|4174|4173|4189|4188|4166|4165|230344
1587147300000|2020-04-17 18:15:00|4173|4172|4176|4175|4179|4178|4161|4160|234422
1587147600000|2020-04-17 18:20:00|4175|4174|4168|4167|4183|4182|4164|4163|378411
1587147900000|2020-04-17 18:25:00|4167|4166|4170|4169|4175|4174|4163|4162|270362
1587148200000|2020-04-17 18:30:00|4171|4170|4179|4178|4179|4178|4166|4165|123637
1587148500000|2020-04-17 18:35:00|4180|4179|4180|4179|4181|4180|4168|4167|157828
1587148800000|2020-04-17 18:40:00|4181|4180|4185|4184|4186|4185|4174|4173|171199
1587149100000|2020-04-17 18:45:00|4184|4183|4185|4184|4188|4187|4181|4180|137873
1587149400000|2020-04-17 18:50:00|4184|4183|4177|4176|4188|4187|4177|4176|124329
1587149700000|2020-04-17 18:55:00|4178|4177|4185|4184|4185|4184|4175|4174|125244
1587150000000|2020-04-17 19:00:00|4184|4183|4193|4192|4193|4192|4178|4177|217741
1587150300000|2020-04-17 19:05:00|4194|4193|4215|4214|4215|4214|4192|4191|229790
1587150600000|2020-04-17 19:10:00|4216|4215|4222|4221|4223|4222|4209|4209|325427
1587150900000|2020-04-17 19:15:00|4223|4222|4224|4223|4228|4227|4220|4219|311840
1587151200000|2020-04-17 19:20:00|4225|4224|4220|4219|4225|4224|4216|4215|325419
1587151500000|2020-04-17 19:25:00|4221|4220|4212|4211|4225|4224|4209|4208|214564
1587151800000|2020-04-17 19:30:00|4213|4212|4228|4227|4228|4227|4213|4212|338127
1587152100000|2020-04-17 19:35:00|4229|4228|4231|4230|4231|4230|4225|4224|361309
1587152400000|2020-04-17 19:40:00|4232|4231|4248|4247|4249|4248|4232|4231|448199
1587152700000|2020-04-17 19:45:00|4249|4248|4263|4262|4264|4263|4246|4245|494344
1587153000000|2020-04-17 19:50:00|4270|4270|4318|4317|4324|4322|4269|4268|1622646
1587153300000|2020-04-17 19:55:00|4319|4318|4323|4320|4332|4331|4304|4303|1968284
1587153600000|2020-04-17 20:00:00|4322|4321|4335|4325|4342|4340|4317|4290|214158
1587153900000|2020-04-17 20:05:00|4332|4320|4330|4322|4340|4330|4321|4318|155241
1587154200000|2020-04-17 20:10:00|4335|4335|4333|4330|4335|4335|4322|4320|11423
1587154500000|2020-04-17 20:15:00|4335|4331|4323|4320|4335|4331|4321|4320|41100
1587154800000|2020-04-17 20:20:00|4321|4296|4320|4307|4323|4310|4310|4296|5767
1587155100000|2020-04-17 20:25:00|4319|4314|4325|4307|4330|4324|4319|4307|18738
1587155400000|2020-04-17 20:30:00|4330|4310|4320|4308|4330|4318|4320|4307|2591
1587155700000|2020-04-17 20:35:00|4314|4310|4310|4308|4320|4310|4310|4308|3951
1587156000000|2020-04-17 20:40:00|4316|4310|4320|4310|4320|4310|4316|4310|1968
1587156300000|2020-04-17 20:45:00|4318|4313|4318|4313|4318|4313|4318|4313|1123
1587156600000|2020-04-17 20:50:00|4315|4310|4315|4310|4320|4313|4315|4310|1171
1587156900000|2020-04-17 20:55:00|4320|4311|4319|4314|4320|4314|4316|4311|1095
1587369600000|2020-04-20 08:00:00|4266|4150|4219|4210|4270|4229|4215|4150|3200
1587369900000|2020-04-20 08:05:00|4218|4209|4217|4207|4219|4209|4208|4204|908
1587370200000|2020-04-20 08:10:00|4207|4205|4211|4188|4219|4205|4200|4150|1625
1587370500000|2020-04-20 08:15:00|4219|4150|4197|4182|4219|4190|4197|4150|301
1587370800000|2020-04-20 08:20:00|4200|4155|4200|4181|4200|4184|4197|4155|33
1587371100000|2020-04-20 08:25:00|4193|4155|4200|4178|4200|4184|4192|4155|755
1587371400000|2020-04-20 08:30:00|4192|4174|4162|4156|4200|4174|4162|4155|3007
1587371700000|2020-04-20 08:35:00|4155|4155|4155|4153|4155|4155|4155|4153|796
1587372000000|2020-04-20 08:40:00|4194|4155|4190|4162|4194|4162|4155|4155|2168
1587372300000|2020-04-20 08:45:00|4176|4161|4176|4166|4190|4166|4176|4155|100
1587372600000|2020-04-20 08:50:00|4160|4161|4176|4155|4176|4161|4160|4153|2815
1587372900000|2020-04-20 08:55:00|4180|4160|4176|4155|4190|4161|4166|4155|477
1587373200000|2020-04-20 09:00:00|4190|4156|4165|4160|4190|4161|4165|4155|172
1587373500000|2020-04-20 09:05:00|4177|4156|4190|4165|4190|4165|4177|4155|826
1587373800000|2020-04-20 09:10:00|4186|4155|4184|4168|4190|4168|4173|4155|1097
1587374100000|2020-04-20 09:15:00|4190|4166|4164|4142|4190|4166|4150|4137|10347
1587374400000|2020-04-20 09:20:00|4130|4137|4155|4137|4164|4143|4130|4110|1539
1587374700000|2020-04-20 09:25:00|4164|4138|4163|4139|4164|4140|4154|4138|501
1587375000000|2020-04-20 09:30:00|4155|4140|4163|4140|4163|4140|4154|4140|23
1587375300000|2020-04-20 09:35:00|4153|4139|4138|4134|4163|4139|4138|4134|824
1587375600000|2020-04-20 09:40:00|||||||||100
1587375900000|2020-04-20 09:45:00|4143|4138|4143|4138|4143|4138|4143|4138|276
1587376200000|2020-04-20 09:50:00|4164|4143|4156|4143|4164|4143|4152|4134|109
1587376500000|2020-04-20 09:55:00|4164|4134|4164|4119|4164|4143|4127|4110|1272
1587376800000|2020-04-20 10:00:00|4140|4118|4141|4118|4164|4132|4140|4118|283
1587377100000|2020-04-20 10:05:00|4160|4125|4137|4120|4160|4125|4131|4118|1
1587377400000|2020-04-20 10:10:00|4141|4127|4141|4128|4160|4128|4126|4110|2056
1587377700000|2020-04-20 10:15:00|4160|4129|4141|4129|4160|4136|4139|4128|226
1587378000000|2020-04-20 10:20:00|4160|4128|4132|4128|4160|4136|4132|4128|875
1587378300000|2020-04-20 10:25:00|4135|4120|4135|4111|4135|4120|4125|4110|1800
1587378600000|2020-04-20 10:30:00|4131|4112|4135|4110|4135|4118|4126|4110|63
1587378900000|2020-04-20 10:35:00|4129|4120|4140|4101|4140|4120|4124|4101|2047
1587379200000|2020-04-20 10:40:00|4160|4103|4158|4100|4160|4111|4124|4100|1184
1587379500000|2020-04-20 10:45:00|4150|4111|4114|4101|4150|4111|4114|4100|366
1587379800000|2020-04-20 10:50:00|4101|4100|4149|4075|4150|4100|4085|4050|6587
1587380100000|2020-04-20 10:55:00|4120|4076|4092|4075|4120|4078|4092|4073|625
1587380400000|2020-04-20 11:00:00|4113|4080|4099|4085|4149|4133|4080|4078|22908
1587380700000|2020-04-20 11:05:00|4100|4088|4101|4095|4102|4100|4095|4080|6712
1587381000000|2020-04-20 11:10:00|4102|4096|4105|4100|4120|4101|4100|4091|2610
1587381300000|2020-04-20 11:15:00|4100|4095|4087|4070|4100|4095|4084|4056|8215
1587381600000|2020-04-20 11:20:00|4085|4057|4082|4062|4088|4086|4070|4053|7093
1587381900000|2020-04-20 11:25:00|4085|4063|4070|4058|4085|4072|4060|4053|8612
1587382200000|2020-04-20 11:30:00|4060|4053|4083|4069|4084|4083|4055|4053|5894
1587382500000|2020-04-20 11:35:00|4084|4070|4081|4075|4084|4081|4070|4069|4835
1587382800000|2020-04-20 11:40:00|4079|4072|4080|4070|4081|4072|4061|4053|6578
1587383100000|2020-04-20 11:45:00|4078|4066|4060|4050|4080|4075|4040|4031|28447
1587383400000|2020-04-20 11:50:00|4059|4051|4059|4054|4065|4060|4051|4050|7370
1587383700000|2020-04-20 11:55:00|4060|4059|4070|4065|4080|4065|4058|4059|2627
1587384000000|2020-04-20 12:00:00|4073|4062|4070|4068|4073|4070|4060|4056|80327
1587384300000|2020-04-20 12:05:00|4068|4065|4084|4080|4085|4080|4068|4065|22311
1587384600000|2020-04-20 12:10:00|4085|4081|4105|4100|4105|4102|4083|4074|16364
1587384900000|2020-04-20 12:15:00|4103|4091|4096|4095|4103|4099|4089|4082|10249
1587385200000|2020-04-20 12:20:00|4094|4090|4085|4075|4096|4090|4078|4072|12543
1587385500000|2020-04-20 12:25:00|4080|4076|4093|4088|4093|4091|4075|4074|11703
1587385800000|2020-04-20 12:30:00|4092|4090|4077|4075|4092|4090|4070|4062|12182
1587386100000|2020-04-20 12:35:00|4085|4077|4085|4082|4088|4083|4080|4077|12584
1587386400000|2020-04-20 12:40:00|4084|4083|4085|4080|4089|4088|4080|4078|13743
1587386700000|2020-04-20 12:45:00|4084|4081|4086|4085|4087|4085|4076|4069|12593
1587387000000|2020-04-20 12:50:00|4085|4080|4069|4063|4085|4080|4064|4063|17366
1587387300000|2020-04-20 12:55:00|4068|4062|4068|4061|4072|4067|4063|4055|20380
1587387600000|2020-04-20 13:00:00|4064|4062|4057|4052|4064|4062|4052|4050|26629
1587387900000|2020-04-20 13:05:00|4055|4051|4038|4035|4057|4054|4032|4030|37286
1587388200000|2020-04-20 13:10:00|4040|4032|4048|4045|4053|4050|4030|4027|29574
1587388500000|2020-04-20 13:15:00|4047|4041|4045|4038|4049|4048|4035|4033|16114
1587388800000|2020-04-20 13:20:00|4043|4035|4049|4045|4055|4053|4036|4033|23661
1587389100000|2020-04-20 13:25:00|4050|4046|4075|4051|4100|4090|4042|4035|30705
1587389400000|2020-04-20 13:30:00|4070|4070|4093|4091|4100|4096|4056|4053|1698241
1587389700000|2020-04-20 13:35:00|4094|4092|4146|4145|4154|4153|4091|4090|835087
1587390000000|2020-04-20 13:40:00|4145|4144|4140|4139|4149|4147|4117|4116|543199
1587390300000|2020-04-20 13:45:00|4139|4138|4164|4163|4166|4165|4137|4136|524632
1587390600000|2020-04-20 13:50:00|4163|4162|4172|4171|4209|4208|4163|4162|683749
1587390900000|2020-04-20 13:55:00|4171|4170|4178|4176|4199|4198|4168|4166|347019
1587391200000|2020-04-20 14:00:00|4177|4175|4177|4176|4191|4190|4155|4153|505336
1587391500000|2020-04-20 14:05:00|4178|4177|4213|4211|4220|4219|4178|4176|501916
1587391800000|2020-04-20 14:10:00|4212|4210|4195|4194|4220|4219|4193|4192|355808
1587392100000|2020-04-20 14:15:00|4196|4195|4191|4190|4210|4209|4179|4178|324482
1587392400000|2020-04-20 14:20:00|4194|4193|4194|4193|4197|4196|4180|4179|243402
1587392700000|2020-04-20 14:25:00|4193|4192|4169|4168|4196|4195|4167|4166|322165
1587393000000|2020-04-20 14:30:00|4170|4169|4187|4186|4199|4198|4170|4169|324495
1587393300000|2020-04-20 14:35:00|4186|4185|4195|4193|4199|4198|4181|4180|218580
1587393600000|2020-04-20 14:40:00|4194|4194|4225|4223|4233|4232|4194|4193|525666
1587393900000|2020-04-20 14:45:00|4224|4224|4236|4235|4248|4247|4223|4222|353936
1587394200000|2020-04-20 14:50:00|4235|4234|4248|4246|4254|4252|4230|4229|255662
1587394500000|2020-04-20 14:55:00|4247|4247|4238|4237|4262|4261|4233|4232|295026
1587394800000|2020-04-20 15:00:00|4237|4236|4227|4226|4257|4256|4226|4225|240758
1587395100000|2020-04-20 15:05:00|4226|4225|4232|4231|4240|4238|4224|4223|198444
1587395400000|2020-04-20 15:10:00|4235|4233|4214|4213|4239|4238|4208|4207|296195
1587395700000|2020-04-20 15:15:00|4215|4214|4224|4222|4233|4232|4212|4211|209343
1587396000000|2020-04-20 15:20:00|4226|4223|4231|4230|4240|4239|4224|4223|190761
1587396300000|2020-04-20 15:25:00|4230|4229|4239|4238|4243|4242|4218|4217|222093
1587396600000|2020-04-20 15:30:00|4238|4237|4257|4256|4257|4256|4233|4232|233189
1587396900000|2020-04-20 15:35:00|4256|4255|4262|4261|4270|4269|4247|4246|229312
1587397200000|2020-04-20 15:40:00|4263|4262|4259|4258|4270|4269|4256|4255|141286
1587397500000|2020-04-20 15:45:00|4260|4259|4271|4270|4273|4272|4255|4254|193844
1587397800000|2020-04-20 15:50:00|4272|4271|4248|4247|4274|4273|4243|4242|232104
1587398100000|2020-04-20 15:55:00|4247|4246|4253|4251|4258|4257|4246|4245|180876
1587398400000|2020-04-20 16:00:00|4252|4252|4232|4231|4254|4253|4232|4231|249675
1587398700000|2020-04-20 16:05:00|4233|4232|4232|4231|4238|4237|4229|4228|162361
1587399000000|2020-04-20 16:10:00|4233|4232|4209|4208|4233|4232|4205|4204|214828
1587399300000|2020-04-20 16:15:00|4208|4207|4209|4208|4220|4219|4206|4205|196774
1587399600000|2020-04-20 16:20:00|4210|4209|4204|4203|4215|4214|4197|4196|230736
1587399900000|2020-04-20 16:25:00|4206|4205|4206|4205|4219|4218|4205|4204|269981
1587400200000|2020-04-20 16:30:00|4209|4208|4216|4215|4224|4223|4205|4204|176547
1587400500000|2020-04-20 16:35:00|4217|4216|4214|4213|4221|4220|4212|4211|117875
1587400800000|2020-04-20 16:40:00|4213|4212|4205|4204|4213|4212|4202|4201|159595
1587401100000|2020-04-20 16:45:00|4206|4205|4206|4205|4211|4210|4202|4201|150980
1587401400000|2020-04-20 16:50:00|4207|4206|4191|4190|4208|4207|4181|4180|318697
1587401700000|2020-04-20 16:55:00|4192|4191|4185|4184|4197|4196|4183|4182|226886
1587402000000|2020-04-20 17:00:00|4184|4183|4172|4171|4189|4188|4161|4160|280371
1587402300000|2020-04-20 17:05:00|4173|4172|4183|4182|4186|4185|4168|4167|203225
1587402600000|2020-04-20 17:10:00|4184|4183|4177|4176|4197|4196|4176|4175|235906
1587402900000|2020-04-20 17:15:00|4176|4175|4177|4176|4184|4183|4174|4173|159824
1587403200000|2020-04-20 17:20:00|4178|4177|4174|4173|4189|4188|4173|4171|224140
1587403500000|2020-04-20 17:25:00|4173|4172|4201|4200|4204|4203|4172|4171|227267
1587403800000|2020-04-20 17:30:00|4202|4201|4192|4191|4206|4205|4185|4184|248864
1587404100000|2020-04-20 17:35:00|4193|4192|4197|4196|4200|4199|4177|4176|238629
1587404400000|2020-04-20 17:40:00|4198|4197|4188|4187|4209|4208|4188|4187|191442
1587404700000|2020-04-20 17:45:00|4189|4188|4188|4186|4192|4191|4179|4178|196203
1587405000000|2020-04-20 17:50:00|4187|4185|4187|4186|4194|4193|4183|4182|157639
1587405300000|2020-04-20 17:55:00|4188|4187|4186|4185|4195|4194|4186|4185|142922
1587405600000|2020-04-20 18:00:00|4185|4184|4198|4197|4200|4199|4179|4178|217253
1587405900000|2020-04-20 18:05:00|4199|4198|4198|4196|4205|4204|4193|4192|141392
1587406200000|2020-04-20 18:10:00|4197|4195|4159|4158|4199|4198|4157|4156|457396
1587406500000|2020-04-20 18:15:00|4160|4159|4149|4148|4168|4167|4146|4145|379397
1587406800000|2020-04-20 18:20:00|4150|4147|4132|4131|4154|4153|4131|4130|353918
1587407100000|2020-04-20 18:25:00|4133|4132|4098|4097|4135|4134|4095|4094|680009
1587407400000|2020-04-20 18:30:00|4097|4096|4129|4128|4132|4131|4097|4095|384828
1587407700000|2020-04-20 18:35:00|4130|4129|4132|4130|4144|4143|4125|4124|371134
1587408000000|2020-04-20 18:40:00|4131|4131|4122|4121|4136|4135|4113|4112|266483
1587408300000|2020-04-20 18:45:00|4123|4120|4132|4131|4143|4142|4116|4115|312573
1587408600000|2020-04-20 18:50:00|4131|4130|4117|4116|4132|4131|4117|4115|342114
1587408900000|2020-04-20 18:55:00|4118|4115|4105|4104|4118|4116|4103|4102|323595
1587409200000|2020-04-20 19:00:00|4104|4103|4135|4134|4147|4146|4104|4103|567487
1587409500000|2020-04-20 19:05:00|4136|4135|4111|4110|4136|4135|4111|4110|463945
1587409800000|2020-04-20 19:10:00|4112|4111|4106|4105|4123|4122|4106|4105|307249
1587410100000|2020-04-20 19:15:00|4105|4104|4105|4104|4115|4114|4096|4095|363865
1587410400000|2020-04-20 19:20:00|4106|4105|4119|4118|4120|4119|4102|4101|261283
1587410700000|2020-04-20 19:25:00|4118|4117|4125|4124|4126|4125|4112|4111|230344
1587411000000|2020-04-20 19:30:00|4126|4125|4134|4133|4134|4133|4114|4113|338701
1587411300000|2020-04-20 19:35:00|4133|4132|4137|4136|4152|4151|4130|4129|339519
1587411600000|2020-04-20 19:40:00|4138|4137|4136|4135|4148|4147|4127|4126|401613
1587411900000|2020-04-20 19:45:00|4137|4136|4148|4147|4149|4148|4133|4132|302092
1587412200000|2020-04-20 19:50:00|4149|4148|4137|4136|4150|4148|4126|4125|463900
1587412500000|2020-04-20 19:55:00|4136|4135|4118|4116|4141|4140|4118|4116|898281
1587412800000|2020-04-20 20:00:00|4117|4115|4115|4110|4123|4116|4110|4104|402967
1587413100000|2020-04-20 20:05:00|4119|4114|4145|4116|4149|4131|4119|4114|63339
1587413400000|2020-04-20 20:10:00|4134|4122|4130|4121|4145|4130|4130|4116|18222
1587413700000|2020-04-20 20:15:00|4129|4122|4137|4136|4138|4136|4127|4121|13439
1587414000000|2020-04-20 20:20:00|4138|4130|4133|4125|4138|4130|4133|4125|1783
1587414300000|2020-04-20 20:25:00|4131|4128|4126|4120|4133|4128|4126|4120|2332
1587414600000|2020-04-20 20:30:00|4136|4121|4130|4120|4136|4130|4124|4120|2327
1587414900000|2020-04-20 20:35:00|4125|4121|4130|4124|4130|4124|4125|4121|11043
1587415200000|2020-04-20 20:40:00|4134|4126|4136|4124|4136|4126|4131|4124|2610
1587415500000|2020-04-20 20:45:00|4135|4126|4135|4124|4135|4134|4135|4124|904
1587415800000|2020-04-20 20:50:00|4124|4125|4132|4124|4135|4127|4124|4123|2484
1587416100000|2020-04-20 20:55:00|4128|4125|4128|4125|4128|4125|4128|4125|1385
1587416400000|2020-04-20 21:00:00|4130|4124|4130|4120|4132|4129|4121|4120|4163
1587416700000|2020-04-20 21:05:00||4121||4125||4125||4120|1276
1587417000000|2020-04-20 21:10:00|4129|4126|4130|4125|4130|4126|4129|4125|2722
1587417300000|2020-04-20 21:15:00|||||||||896
1587417600000|2020-04-20 21:20:00|4129|4121|4130|4121|4130|4122|4125|4121|4627
1587417900000|2020-04-20 21:25:00|4132|4124|4128|4124|4132|4124|4128|4124|464
1587418200000|2020-04-20 21:30:00|4125|4125|4125|4120|4128|4125|4124|4120|1758
1587418500000|2020-04-20 21:35:00||4123||4123||4123||4123|1086
1587418800000|2020-04-20 21:40:00|4130|4120|4130|4124|4130|4124|4130|4120|2347
1587419100000|2020-04-20 21:45:00|4144|4125|4140|4130|4150|4130|4140|4125|5289
1587419400000|2020-04-20 21:50:00|4150|4129|4144|4130|4150|4134|4138|4129|975
1587419700000|2020-04-20 21:55:00|4150||4150||4150||4150||863
1587420000000|2020-04-20 22:00:00|4149|4132|4140|4131|4150|4132|4140|4130|353
1587420300000|2020-04-20 22:05:00|4150|4130|4141|4130|4150|4141|4141|4130|1414
1587420600000|2020-04-20 22:10:00|4150|4132|4142|4132|4150|4132|4142|4132|1253
1587420900000|2020-04-20 22:15:00|4135|4130|4135|4130|4135|4130|4135|4130|218
1587421200000|2020-04-20 22:20:00|4142|4129|4142|4135|4142|4135|4142|4129|474
1587421500000|2020-04-20 22:25:00|4140|4136|4140|4136|4140|4138|4138|4136|1242
1587421800000|2020-04-20 22:30:00|4142|4140|4150|4138|4150|4145|4142|4138|1443
1587422100000|2020-04-20 22:35:00|||||||||157
1587422400000|2020-04-20 22:40:00|4149|4140|4150|4138|4150|4140|4142|4138|596
1587422700000|2020-04-20 22:45:00|4149|4139|4149|4148|4149|4148|4149|4139|1449
1587423000000|2020-04-20 22:50:00|4150|4139|4148|4139|4150|4148|4148|4139|451
1587423300000|2020-04-20 22:55:00|4150|4150|4156|4150|4156|4150|4149|4150|860
1587423600000|2020-04-20 23:00:00|4150|4139|4156|4147|4156|4155|4147|4139|1749
1587423900000|2020-04-20 23:05:00|4159|4148|4158|4150|4159|4155|4155|4148|1158
1587424200000|2020-04-20 23:10:00|4159|4158|4155|4150|4159|4158|4155|4150|2163
1587424500000|2020-04-20 23:15:00|4159|4153|4177|4157|4177|4157|4158|4153|2001
1587424800000|2020-04-20 23:20:00|4180|4158|4184|4158|4185|4158|4180|4158|410
1587425100000|2020-04-20 23:25:00|4183|4160|4174|4139|4183|4165|4165|4139|623
1587425400000|2020-04-20 23:30:00|4148|4150|4175|4146|4175|4150|4148|4139|2756
1587425700000|2020-04-20 23:35:00|4173|4144|4172|4144|4173|4144|4172|4144|107
1587426000000|2020-04-20 23:40:00|4169|4145|4168|4155|4172|4170|4168|4144|2212
1587426300000|2020-04-20 23:45:00|4167|4151|4177|4151|4184|4167|4165|4150|2060
1587426600000|2020-04-20 23:50:00|4184|4167|4184|4155|4184|4167|4167|4150|820
1587426900000|2020-04-20 23:55:00|4179|4180|4184|4155|4184|4180|4172|4155|1984
1587456000000|2020-04-21 08:00:00|4240|3950|4082|4020|4240|4065|4050|3950|2722
1587456300000|2020-04-21 08:05:00|4090|4012|4090|4056|4090|4058|4075|4012|0
1587456600000|2020-04-21 08:10:00|4075|4013|4090|4053|4090|4057|4070|4013|630
1587456900000|2020-04-21 08:15:00|4078|4050|4069|4050|4090|4055|4067|4050|15
1587457200000|2020-04-21 08:20:00|4090|4052|4050|4030|4090|4053|4030|4012|255
1587457500000|2020-04-21 08:25:00|4090|4031|4090|4031|4090|4037|4048|4030|320
1587457800000|2020-04-21 08:30:00|4054|4032|4025|4014|4090|4037|4025|4012|2855
1587458100000|2020-04-21 08:35:00|4090|4012|4026|4009|4090|4014|3993|3988|8288
1587458400000|2020-04-21 08:40:00|4017|4005|4020|3993|4061|4015|4006|3993|2148
1587458700000|2020-04-21 08:45:00|4006|3998|4017|3996|4020|4007|4000|3993|2260
1587459000000|2020-04-21 08:50:00|4020|4008|4080|4021|4080|4021|4014|4008|416
1587459300000|2020-04-21 08:55:00|4037|4020|4025|4019|4080|4020|4017|4000|4864
1587459600000|2020-04-21 09:00:00|4080|4022|4006|3996|4080|4025|4006|3996|2535
1587459900000|2020-04-21 09:05:00|4002|3993|3980|3971|4006|3993|3980|3966|3140
1587460200000|2020-04-21 09:10:00|3973|3966|3965|3953|3990|3980|3953|3950|4527
1587460500000|2020-04-21 09:15:00|3972|3954|3965|3960|3980|3965|3965|3950|2860
1587460800000|2020-04-21 09:20:00|3974|3955|3975|3956|3980|3968|3973|3955|2081
1587461100000|2020-04-21 09:25:00|3974|3955|3939|3933|3977|3970|3939|3927|2150
1587461400000|2020-04-21 09:30:00|3933|3927|3954|3934|3965|3954|3933|3922|4038
1587461700000|2020-04-21 09:35:00|3949|3931|3953|3934|3954|3934|3913|3905|3081
1587462000000|2020-04-21 09:40:00|3950|3925|3953|3946|3953|3949|3941|3925|450
1587462300000|2020-04-21 09:45:00|3968|3947|3961|3945|3980|3954|3949|3924|2616
1587462600000|2020-04-21 09:50:00|3970|3944|3960|3947|3970|3949|3947|3924|1206
1587462900000|2020-04-21 09:55:00|3948|3924|3970|3951|3970|3951|3948|3924|2519
1587463200000|2020-04-21 10:00:00|3969|3948|3970|3968|3970|3968|3960|3948|1005
1587463500000|2020-04-21 10:05:00|3967|3965|3969|3966|3970|3967|3965|3956|1376
1587463800000|2020-04-21 10:10:00|3970|3962|3965|3951|3970|3962|3962|3948|2488
1587464100000|2020-04-21 10:15:00|3964|3948|3960|3924|3965|3960|3943|3924|1855
1587464400000|2020-04-21 10:20:00|3951|3942|3960|3943|3960|3947|3951|3924|446
1587464700000|2020-04-21 10:25:00|3958|3940|3958|3946|3960|3952|3958|3924|367
1587465000000|2020-04-21 10:30:00|3960|3940|3960|3953|3960|3953|3959|3940|150
1587465300000|2020-04-21 10:35:00|3959|3952|3975|3954|3975|3959|3959|3952|637
1587465600000|2020-04-21 10:40:00|3967|3952|3975|3960|3975|3970|3967|3952|1201
1587465900000|2020-04-21 10:45:00|3980|3963|3989|3962|3995|3981|3976|3960|3908
1587466200000|2020-04-21 10:50:00|3981|3960|3978|3964|3989|3966|3977|3960|565
1587466500000|2020-04-21 10:55:00|3975|3961|3967|3962|3975|3965|3967|3960|1300
1587466800000|2020-04-21 11:00:00|3975|3965|4002|3990|4029|4010|3975|3960|52250
1587467100000|2020-04-21 11:05:00|4000|3991|4005|3991|4005|4002|3995|3990|6147
1587467400000|2020-04-21 11:10:00|3995|3995|3972|3970|4005|3995|3972|3970|14118
1587467700000|2020-04-21 11:15:00|3973|3972|3985|3975|3985|3979|3973|3972|4628
1587468000000|2020-04-21 11:20:00|3980|3980|3985|3983|3990|3983|3980|3975|3424
1587468300000|2020-04-21 11:25:00|3980|3982|3975|3972|3990|3986|3974|3972|9408
1587468600000|2020-04-21 11:30:00|3980|3975|3960|3954|3980|3975|3955|3953|43315
1587468900000|2020-04-21 11:35:00|3958|3955|3960|3955|3960|3958|3951|3950|66332
1587469200000|2020-04-21 11:40:00|3958|3956|3965|3963|3965|3963|3953|3952|18978
1587469500000|2020-04-21 11:45:00|3964|3961|3964|3955|3969|3963|3958|3952|32655
1587469800000|2020-04-21 11:50:00|3969|3956|3969|3962|3970|3969|3968|3955|3633
1587470100000|2020-04-21 11:55:00|3970|3965|3971|3958|3979|3971|3968|3956|5815
1587470400000|2020-04-21 12:00:00|3969|3966|3970|3968|3975|3974|3966|3961|37842
1587470700000|2020-04-21 12:05:00|3975|3962|3966|3962|3975|3970|3960|3958|5807
1587471000000|2020-04-21 12:10:00|3967|3960|3961|3955|3969|3968|3955|3953|11826
1587471300000|2020-04-21 12:15:00|3963|3957|3963|3957|3965|3964|3956|3952|22979
1587471600000|2020-04-21 12:20:00|3965|3960|3965|3960|3965|3962|3959|3957|13729
1587471900000|2020-04-21 12:25:00|3968|3961|3970|3965|3975|3971|3968|3960|9477
1587472200000|2020-04-21 12:30:00|3975|3970|3985|3976|3985|3980|3965|3960|16091
1587472500000|2020-04-21 12:35:00|3989|3977|3990|3978|3998|3994|3978|3971|11682
1587472800000|2020-04-21 12:40:00|3985|3981|3980|3976|3990|3981|3978|3975|11807
1587473100000|2020-04-21 12:45:00|3979|3978|3980|3975|3985|3983|3979|3975|9557
1587473400000|2020-04-21 12:50:00|3985|3976|3986|3980|3989|3987|3982|3976|8017
1587473700000|2020-04-21 12:55:00|3989|3981|3995|3990|3997|3992|3982|3975|11783
1587474000000|2020-04-21 13:00:00|3994|3989|3986|3981|3999|3996|3983|3980|13847
1587474300000|2020-04-21 13:05:00|3985|3980|3997|3994|4000|3994|3977|3975|21019
1587474600000|2020-04-21 13:10:00|3998|3995|4025|4020|4047|4026|3997|3994|12735
1587474900000|2020-04-21 13:15:00|4030|4015|4010|4000|4030|4022|4001|4000|22047
1587475200000|2020-04-21 13:20:00|4019|4003|3999|3997|4019|4012|3984|3980|54951
1587475500000|2020-04-21 13:25:00|3997|3988|4040|4019|4060|4048|3996|3987|25564
1587475800000|2020-04-21 13:30:00|4033|4022|3991|3990|4040|4031|3976|3975|1125395
1587476100000|2020-04-21 13:35:00|3992|3989|3989|3988|4010|4009|3963|3961|648639
1587476400000|2020-04-21 13:40:00|3990|3989|4044|4042|4047|4046|3990|3989|540858
1587476700000|2020-04-21 13:45:00|4043|4041|4048|4047|4070|4068|4034|4033|506948
1587477000000|2020-04-21 13:50:00|4049|4048|4082|4081|4092|4091|4042|4040|501755
1587477300000|2020-04-21 13:55:00|4081|4080|4093|4092|4127|4126|4076|4075|610036
1587477600000|2020-04-21 14:00:00|4094|4091|4096|4094|4104|4103|4077|4076|342201
1587477900000|2020-04-21 14:05:00|4097|4095|4106|4105|4109|4108|4083|4082|325017
1587478200000|2020-04-21 14:10:00|4105|4104|4087|4086|4113|4112|4085|4084|392219
1587478500000|2020-04-21 14:15:00|4086|4085|4093|4092|4094|4093|4071|4070|450121
1587478800000|2020-04-21 14:20:00|4094|4093|4138|4137|4143|4142|4090|4089|861465
1587479100000|2020-04-21 14:25:00|4137|4136|4178|4177|4181|4180|4123|4122|847495
1587479400000|2020-04-21 14:30:00|4177|4176|4171|4170|4187|4186|4166|4165|714998
1587479700000|2020-04-21 14:35:00|4173|4171|4172|4171|4179|4178|4156|4155|538219
1587480000000|2020-04-21 14:40:00|4171|4170|4162|4161|4172|4171|4148|4148|292355
1587480300000|2020-04-21 14:45:00|4161|4160|4155|4154|4168|4167|4151|4150|342922
1587480600000|2020-04-21 14:50:00|4154|4153|4192|4190|4196|4195|4154|4153|601801
1587480900000|2020-04-21 14:55:00|4191|4191|4197|4196|4214|4213|4185|4184|493106
1587481200000|2020-04-21 15:00:00|4196|4194|4157|4155|4196|4194|4155|4154|366394
1587481500000|2020-04-21 15:05:00|4158|4156|4138|4136|4163|4162|4137|4136|600241
1587481800000|2020-04-21 15:10:00|4136|4135|4112|4111|4137|4136|4109|4107|506440
1587482100000|2020-04-21 15:15:00|4111|4110|4125|4124|4130|4129|4109|4108|357308
1587482400000|2020-04-21 15:20:00|4124|4123|4113|4111|4131|4130|4107|4106|220009
1587482700000|2020-04-21 15:25:00|4112|4110|4097|4096|4119|4118|4091|4090|353790
1587483000000|2020-04-21 15:30:00|4096|4095|4087|4085|4116|4115|4084|4082|518676
1587483300000|2020-04-21 15:35:00|4086|4084|4084|4083|4089|4088|4072|4071|302467
1587483600000|2020-04-21 15:40:00|4085|4084|4077|4076|4089|4088|4077|4075|225973
1587483900000|2020-04-21 15:45:00|4078|4077|4066|4065|4083|4082|4065|4064|243752
1587484200000|2020-04-21 15:50:00|4065|4064|4066|4065|4074|4074|4062|4061|339697
1587484500000|2020-04-21 15:55:00|4065|4064|4075|4074|4079|4078|4060|4059|422986
1587484800000|2020-04-21 16:00:00|4074|4073|4078|4077|4081|4080|4067|4066|282425
1587485100000|2020-04-21 16:05:00|4079|4078|4095|4094|4098|4097|4079|4078|246278
1587485400000|2020-04-21 16:10:00|4097|4096|4110|4109|4123|4122|4094|4093|299119
1587485700000|2020-04-21 16:15:00|4111|4110|4104|4103|4114|4113|4103|4102|249030
1587486000000|2020-04-21 16:20:00|4105|4104|4106|4105|4111|4110|4101|4100|168209
1587486300000|2020-04-21 16:25:00|4107|4106|4105|4104|4116|4115|4102|4101|187376
1587486600000|2020-04-21 16:30:00|4106|4105|4096|4095|4109|4108|4089|4088|290430
1587486900000|2020-04-21 16:35:00|4095|4094|4099|4098|4108|4107|4092|4091|306897
1587487200000|2020-04-21 16:40:00|4098|4097|4090|4089|4108|4107|4090|4089|196863
1587487500000|2020-04-21 16:45:00|4091|4090|4103|4102|4109|4108|4091|4090|390708
1587487800000|2020-04-21 16:50:00|4104|4103|4110|4108|4120|4119|4099|4098|411664
1587488100000|2020-04-21 16:55:00|4111|4109|4102|4101|4115|4114|4099|4098|161045
1587488400000|2020-04-21 17:00:00|4101|4100|4101|4100|4116|4115|4100|4099|191808
1587488700000|2020-04-21 17:05:00|4100|4099|4096|4095|4103|4102|4092|4091|260982
1587489000000|2020-04-21 17:10:00|4095|4094|4078|4077|4102|4101|4076|4075|187592
1587489300000|2020-04-21 17:15:00|4079|4078|4076|4075|4086|4085|4070|4069|470981
1587489600000|2020-04-21 17:20:00|4077|4076|4078|4077|4082|4081|4074|4073|493637
1587489900000|2020-04-21 17:25:00|4077|4076|4086|4085|4091|4090|4075|4074|170979
1587490200000|2020-04-21 17:30:00|4085|4084|4085|4084|4087|4086|4079|4078|174512
1587490500000|2020-04-21 17:35:00|4084|4083|4084|4083|4093|4092|4080|4079|224827
1587490800000|2020-04-21 17:40:00|4083|4082|4078|4077|4084|4083|4070|4069|216487
1587491100000|2020-04-21 17:45:00|4077|4076|4053|4052|4079|4078|4049|4048|488474
1587491400000|2020-04-21 17:50:00|4052|4051|4072|4071|4073|4072|4048|4047|392218
1587491700000|2020-04-21 17:55:00|4073|4072|4070|4069|4074|4073|4059|4058|126794
1587492000000|2020-04-21 18:00:00|4069|4068|4070|4069|4075|4074|4057|4056|207419
1587492300000|2020-04-21 18:05:00|4069|4068|4077|4076|4089|4088|4064|4063|256363
1587492600000|2020-04-21 18:10:00|4076|4075|4083|4082|4086|4085|4071|4070|153465
1587492900000|2020-04-21 18:15:00|4082|4081|4093|4092|4095|4094|4080|4079|205515
1587493200000|2020-04-21 18:20:00|4092|4091|4106|4105|4113|4112|4091|4090|360729
1587493500000|2020-04-21 18:25:00|4107|4106|4113|4111|4121|4120|4104|4103|354871
1587493800000|2020-04-21 18:30:00|4114|4112|4097|4096|4115|4114|4095|4094|202844
1587494100000|2020-04-21 18:35:00|4096|4095|4104|4103|4114|4113|4095|4094|288084
1587494400000|2020-04-21 18:40:00|4103|4102|4099|4098|4106|4105|4093|4092|190523
1587494700000|2020-04-21 18:45:00|4098|4097|4117|4116|4119|4118|4098|4097|176005
1587495000000|2020-04-21 18:50:00|4118|4117|4140|4139|4142|4141|4109|4108|313652
1587495300000|2020-04-21 18:55:00|4139|4138|4141|4140|4146|4145|4131|4130|262618
1587495600000|2020-04-21 19:00:00|4140|4139|4166|4165|4168|4167|4140|4139|371040
1587495900000|2020-04-21 19:05:00|4167|4166|4138|4137|4169|4168|4130|4129|370583
1587496200000|2020-04-21 19:10:00|4137|4136|4150|4149|4150|4149|4137|4136|295931
1587496500000|2020-04-21 19:15:00|4149|4148|4150|4149|4159|4158|4143|4142|311849
1587496800000|2020-04-21 19:20:00|4149|4148|4149|4148|4161|4160|4143|4142|245400
1587497100000|2020-04-21 19:25:00|4148|4147|4136|4135|4158|4157|4136|4135|324608
1587497400000|2020-04-21 19:30:00|4135|4134|4129|4128|4141|4140|4118|4117|351315
1587497700000|2020-04-21 19:35:00|4128|4127|4138|4137|4154|4153|4128|4127|277208
1587498000000|2020-04-21 19:40:00|4137|4136|4132|4131|4147|4146|4129|4127|262354
1587498300000|2020-04-21 19:45:00|4133|4132|4120|4119|4137|4136|4120|4119|409164
1587498600000|2020-04-21 19:50:00|4119|4118|4102|4101|4126|4125|4102|4101|758392
1587498900000|2020-04-21 19:55:00|4101|4100|4096|4095|4113|4112|4093|4092|1097136
1587499200000|2020-04-21 20:00:00|4097|4096|4123|4102|4144|4111|4097|4090|652623
1587499500000|2020-04-21 20:05:00|4122|4100|4120|4111|4123|4111|4116|4100|138040
1587499800000|2020-04-21 20:10:00|4119|4115|4114|4104|4123|4118|4114|4104|8356
1587500100000|2020-04-21 20:15:00|4111|4111|4111|4097|4111|4111|4096|4088|625520
1587500400000|2020-04-21 20:20:00||4095||4096||4102||4095|29960
1587500700000|2020-04-21 20:25:00|4108|4098|4114|4099|4114|4111|4108|4098|1396
1587501000000|2020-04-21 20:30:00|4113|4098|4115|4101|4115|4101|4113|4097|11686
1587501300000|2020-04-21 20:35:00|4114|4107|4115|4105|4115|4108|4110|4101|5837
1587501600000|2020-04-21 20:40:00|4114|4109|4114|4105|4115|4109|4114|4105|1333
1587501900000|2020-04-21 20:45:00|4115|4110|4115|4110|4115|4112|4115|4110|1735
1587502200000|2020-04-21 20:50:00|4114|4112|4114|4112|4115|4112|4114|4112|385
1587502500000|2020-04-21 20:55:00|4112|4110|4112|4101|4112|4110|4112|4101|1112
1587502800000|2020-04-21 21:00:00|4114|4105|4114|4106|4114|4106|4114|4105|472
1587503100000|2020-04-21 21:05:00|4113|4105|4115|4112|4115|4112|4113|4105|627
1587503400000|2020-04-21 21:10:00|4120|4113|4118|4114|4122|4114|4118|4112|8616
1587503700000|2020-04-21 21:15:00|4117||4117||4118||4117||478
1587504000000|2020-04-21 21:20:00||4112||4112||4115||4112|595
1587504300000|2020-04-21 21:25:00|||||||||1349
1587504600000|2020-04-21 21:30:00|4118|4115|4117|4110|4118|4115|4117|4110|1265
1587504900000|2020-04-21 21:35:00|4115|4111|4115|4110|4115|4111|4115|4110|719
1587505200000|2020-04-21 21:40:00|4114|4112|4114|4108|4114|4112|4114|4108|789
1587505500000|2020-04-21 21:45:00|4115|4110|4115|4110|4115|4110|4115|4110|455
1587505800000|2020-04-21 21:50:00|4118|4108|4122|4108|4122|4117|4118|4108|3580
1587506100000|2020-04-21 21:55:00|4121||4121||4122||4121||106
1587506400000|2020-04-21 22:00:00|4122|4113|4123|4119|4123|4119|4122|4113|429
1587506700000|2020-04-21 22:05:00|4125|4120|4130|4120|4144|4130|4125|4120|2260
1587507000000|2020-04-21 22:10:00|4120|4122|4130|4113|4130|4122|4120|4113|1174
1587507300000|2020-04-21 22:15:00|4144|4110|4143|4120|4144|4120|4143|4110|72
1587507600000|2020-04-21 22:20:00|4130|4113|4130|4113|4130|4113|4130|4113|203
1587507900000|2020-04-21 22:25:00||4108||4111||4111||4108|82
1587508200000|2020-04-21 22:30:00|4123||4123||4123||4123||741
1587508500000|2020-04-21 22:35:00|||||||||112
1587508800000|2020-04-21 22:40:00|4120||4120||4120||4120||60
1587509100000|2020-04-21 22:45:00|4123|4115|4122|4110|4123|4115|4122|4110|102
1587509400000|2020-04-21 22:50:00|4113|4115|4122|4111|4122|4115|4113|4108|594
1587509700000|2020-04-21 22:55:00||4108||4108||4108||4108|107
1587510000000|2020-04-21 23:00:00|||||||||10
1587510300000|2020-04-21 23:05:00|4107|4100|4122|4100|4122|4100|4107|4100|1793
1587510600000|2020-04-21 23:10:00|4115|4102|4114|4102|4115|4102|4108|4102|298
1587510900000|2020-04-21 23:15:00|4115|4114|4115|4114|4115|4114|4115|4114|320
1587511200000|2020-04-21 23:20:00|4122|4115|4122|4116|4122|4116|4122|4115|1000
1587511500000|2020-04-21 23:25:00||4115||4101||4115||4100|211
1587511800000|2020-04-21 23:30:00|4121|4111|4121|4111|4121|4111|4121|4111|157
1587512100000|2020-04-21 23:35:00|4122|4113|4122|4114|4122|4114|4122|4113|265
1587512400000|2020-04-21 23:40:00||4121||4114||4121||4114|110
1587512700000|2020-04-21 23:45:00|4123|4115|4123|4118|4123|4118|4123|4115|254
1587513000000|2020-04-21 23:50:00|4120|4119|4123|4122|4123|4122|4120|4119|466
1587513300000|2020-04-21 23:55:00|4130|4121|4130|4125|4130|4128|4122|4121|1402
1587542400000|2020-04-22 08:00:00|4168|4140|4164|4150|4168|4153|4138|4121|493
1587542700000|2020-04-22 08:05:00|4168|4153|4168|4154|4168|4156|4165|4150|0
1587543000000|2020-04-22 08:10:00|4158|4150|4149|4140|4168|4152|4149|4121|1075
1587543300000|2020-04-22 08:15:00|4154|4141|4147|4140|4154|4141|4147|4140|1400
1587543600000|2020-04-22 08:20:00||4141||4121||4141||4121|1800
1587543900000|2020-04-22 08:25:00|4140|4130|4147|4121|4147|4138|4140|4121|293
1587544200000|2020-04-22 08:30:00|4146|4129|4145|4134|4147|4134|4145|4121|5
1587544500000|2020-04-22 08:35:00|4147|4121|4147|4121|4147|4144|4147|4121|150
1587544800000|2020-04-22 08:40:00|4145|4128|4145|4121|4145|4134|4145|4121|100
1587545100000|2020-04-22 08:45:00|4139|4133|4139|4125|4145|4135|4139|4121|97
1587545400000|2020-04-22 08:50:00|4123|4121|4139|4115|4139|4126|4121|4096|1120
1587545700000|2020-04-22 08:55:00|4132|4121|4138|4125|4139|4125|4132|4121|0
1587546000000|2020-04-22 09:00:00||4126||4131||4131||4126|500
1587546300000|2020-04-22 09:05:00|4139||4139||4139||4139||1030
1587546600000|2020-04-22 09:10:00|4138|4132|4135|4133|4138|4133|4135|4132|1010
1587546900000|2020-04-22 09:15:00|4138|4125|4131|4114|4138|4125|4125|4096|502
1587547200000|2020-04-22 09:20:00|4138|4112|4131|4112|4138|4115|4131|4112|0
1587547500000|2020-04-22 09:25:00|4138|4113|4139|4127|4139|4138|4129|4112|808
1587547800000|2020-04-22 09:30:00||4112||4113||4125||4112|238
1587548100000|2020-04-22 09:35:00||4118||4120||4122||4118|0
1587548400000|2020-04-22 09:40:00|4138|4124|4138|4120|4138|4124|4138|4120|0
1587548700000|2020-04-22 09:45:00||4121||4120||4130||4120|2
1587549000000|2020-04-22 09:50:00|4139|4137|4139|4121|4139|4137|4136|4120|222
1587549300000|2020-04-22 09:55:00|4137|4123|4139|4130|4139|4130|4135|4121|203
1587549600000|2020-04-22 10:00:00||4131||4131||4131||4131|276
1587549900000|2020-04-22 10:05:00||4132||4132||4132||4132|1431
1587550200000|2020-04-22 10:10:00|4145|4133|4145|4133|4145|4133|4145|4133|13380
1587550500000|2020-04-22 10:15:00||4132||4132||4134||4132|0
1587550800000|2020-04-22 10:20:00||4133||4132||4133||4132|0
1587551100000|2020-04-22 10:25:00||4134||4132||4136||4132|527
1587551400000|2020-04-22 10:30:00|4141|4134|4145|4140|4145|4140|4139|4132|300
1587551700000|2020-04-22 10:35:00|4150|4131|4150|4131|4168|4138|4149|4131|838
1587552000000|2020-04-22 10:40:00|4168|4133|4146|4134|4168|4134|4140|4131|204
1587552300000|2020-04-22 10:45:00|4140|4131|4140|4131|4140|4132|4140|4131|25
1587552600000|2020-04-22 10:50:00|||||||||749
1587552900000|2020-04-22 10:55:00|4138||4138||4138||4138||2
1587553200000|2020-04-22 11:00:00|4140|4140|4168|4150|4168|4153|4140|4140|1819
1587553500000|2020-04-22 11:05:00|4163|4153|4168|4161|4168|4161|4163|4144|6531
1587553800000|2020-04-22 11:10:00|4167|4160|4175|4170|4180|4170|4167|4160|1583
1587554100000|2020-04-22 11:15:00|4180|4160|4173|4164|4180|4175|4170|4160|1266
1587554400000|2020-04-22 11:20:00|4167|4165|4170|4164|4173|4165|4165|4164|433
1587554700000|2020-04-22 11:25:00|4179|4161|4175|4161|4180|4167|4164|4160|664
1587555000000|2020-04-22 11:30:00|4180|4162|4172|4161|4180|4175|4163|4161|1288
1587555300000|2020-04-22 11:35:00|4174|4164|4174|4160|4174|4165|4165|4160|1863
1587555600000|2020-04-22 11:40:00|4165|4161|4174|4170|4174|4173|4165|4160|128
1587555900000|2020-04-22 11:45:00|4173|4165|4175|4170|4175|4170|4172|4165|353
1587556200000|2020-04-22 11:50:00|4174|4165|4170|4161|4176|4166|4170|4161|1012
1587556500000|2020-04-22 11:55:00|4173|4162|4176|4165|4176|4171|4173|4161|405
1587556800000|2020-04-22 12:00:00|4172|4161|4176|4165|4176|4170|4172|4161|9049
1587557100000|2020-04-22 12:05:00|4174|4170|4175|4165|4176|4171|4173|4165|851
1587557400000|2020-04-22 12:10:00|4173|4167|4169|4165|4175|4167|4169|4165|2500
1587557700000|2020-04-22 12:15:00|4170|4167|4176|4170|4176|4170|4170|4166|2520
1587558000000|2020-04-22 12:20:00|4180|4172|4179|4173|4190|4182|4179|4170|3101
1587558300000|2020-04-22 12:25:00|4180|4175|4185|4181|4190|4184|4180|4173|4040
1587558600000|2020-04-22 12:30:00|4184|4180|4198|4186|4198|4187|4184|4180|12007
1587558900000|2020-04-22 12:35:00|4200|4190|4225|4217|4225|4224|4198|4186|10484
1587559200000|2020-04-22 12:40:00|4224|4212|4239|4237|4239|4237|4219|4212|14110
1587559500000|2020-04-22 12:45:00|4241|4238|4230|4223|4242|4240|4230|4220|11358
1587559800000|2020-04-22 12:50:00|4238|4220|4265|4250|4265|4256|4221|4220|20617
1587560100000|2020-04-22 12:55:00|4260|4255|4254|4252|4260|4255|4248|4221|19691
1587560400000|2020-04-22 13:00:00|4255|4253|4268|4256|4270|4266|4255|4245|11904
1587560700000|2020-04-22 13:05:00|4266|4258|4265|4257|4270|4262|4261|4256|13173
1587561000000|2020-04-22 13:10:00|4264|4259|4269|4263|4269|4265|4260|4255|10778
1587561300000|2020-04-22 13:15:00|4267|4267|4262|4252|4275|4269|4254|4250|10568
1587561600000|2020-04-22 13:20:00|4264|4253|4258|4250|4270|4268|4252|4236|11942
1587561900000|2020-04-22 13:25:00|4260|4252|4260|4242|4270|4265|4237|4235|20532
1587562200000|2020-04-22 13:30:00|4253|4249|4278|4276|4294|4292|4248|4242|612919
1587562500000|2020-04-22 13:35:00|4277|4277|4283|4282|4293|4292|4265|4264|596264
1587562800000|2020-04-22 13:40:00|4282|4281|4274|4273|4286|4285|4251|4250|526150
1587563100000|2020-04-22 13:45:00|4273|4272|4252|4251|4290|4289|4252|4251|502376
1587563400000|2020-04-22 13:50:00|4253|4252|4235|4234|4260|4260|4235|4234|529439
1587563700000|2020-04-22 13:55:00|4236|4235|4233|4232|4269|4267|4227|4226|411669
1587564000000|2020-04-22 14:00:00|4234|4233|4222|4221|4247|4246|4212|4211|326143
1587564300000|2020-04-22 14:05:00|4221|4220|4228|4227|4233|4232|4216|4215|343110
1587564600000|2020-04-22 14:10:00|4229|4228|4207|4206|4244|4243|4207|4206|374715
1587564900000|2020-04-22 14:15:00|4208|4207|4212|4211|4225|4224|4202|4201|251809
1587565200000|2020-04-22 14:20:00|4211|4210|4215|4214|4220|4219|4199|4198|349327
1587565500000|2020-04-22 14:25:00|4216|4215|4206|4205|4225|4224|4206|4205|199003
1587565800000|2020-04-22 14:30:00|4207|4206|4213|4212|4223|4222|4202|4201|250584
1587566100000|2020-04-22 14:35:00|4214|4211|4241|4240|4252|4252|4212|4211|329559
1587566400000|2020-04-22 14:40:00|4240|4239|4237|4236|4248|4247|4231|4230|280757
1587566700000|2020-04-22 14:45:00|4238|4235|4232|4231|4246|4245|4225|4224|244553
1587567000000|2020-04-22 14:50:00|4231|4230|4220|4219|4237|4236|4215|4214|193927
1587567300000|2020-04-22 14:55:00|4221|4220|4222|4221|4229|4228|4214|4213|150045
1587567600000|2020-04-22 15:00:00|4223|4222|4211|4210|4225|4224|4205|4204|196233
1587567900000|2020-04-22 15:05:00|4210|4209|4197|4195|4217|4216|4192|4191|231305
1587568200000|2020-04-22 15:10:00|4198|4196|4202|4201|4206|4205|4193|4192|163038
1587568500000|2020-04-22 15:15:00|4203|4202|4205|4204|4224|4223|4202|4201|193393
1587568800000|2020-04-22 15:20:00|4206|4205|4215|4214|4217|4216|4199|4199|170133
1587569100000|2020-04-22 15:25:00|4214|4213|4210|4209|4217|4216|4205|4204|175725
1587569400000|2020-04-22 15:30:00|4211|4210|4209|4208|4224|4223|4209|4208|311824
1587569700000|2020-04-22 15:35:00|4208|4207|4211|4210|4217|4215|4207|4206|165917
1587570000000|2020-04-22 15:40:00|4212|4211|4219|4218|4231|4230|4209|4208|200207
1587570300000|2020-04-22 15:45:00|4220|4219|4221|4220|4227|4226|4219|4218|153698
1587570600000|2020-04-22 15:50:00|4220|4219|4217|4216|4224|4223|4216|4215|107680
1587570900000|2020-04-22 15:55:00|4216|4215|4213|4212|4219|4218|4207|4206|159897
1587571200000|2020-04-22 16:00:00|4214|4213|4210|4209|4214|4213|4203|4202|202490
1587571500000|2020-04-22 16:05:00|4209|4208|4199|4198|4210|4209|4196|4196|240346
1587571800000|2020-04-22 16:10:00|4200|4199|4202|4201|4205|4204|4197|4196|222193
1587572100000|2020-04-22 16:15:00|4203|4202|4210|4209|4216|4215|4202|4201|233465
1587572400000|2020-04-22 16:20:00|4211|4210|4208|4207|4212|4211|4201|4200|181988
1587572700000|2020-04-22 16:25:00|4207|4206|4207|4206|4208|4207|4199|4198|119494
1587573000000|2020-04-22 16:30:00|4208|4207|4213|4212|4218|4217|4207|4206|207451
1587573300000|2020-04-22 16:35:00|4212|4211|4212|4211|4216|4215|4208|4207|122909
1587573600000|2020-04-22 16:40:00|4213|4212|4206|4205|4218|4217|4206|4205|98847
1587573900000|2020-04-22 16:45:00|4207|4206|4207|4206|4216|4215|4206|4205|121106
1587574200000|2020-04-22 16:50:00|4208|4207|4195|4194|4209|4208|4193|4192|304234
1587574500000|2020-04-22 16:55:00|4196|4195|4196|4195|4198|4197|4191|4190|105821
1587574800000|2020-04-22 17:00:00|4197|4196|4189|4188|4199|4198|4187|4186|95664
1587575100000|2020-04-22 17:05:00|4190|4189|4196|4195|4197|4196|4189|4188|161915
1587575400000|2020-04-22 17:10:00|4195|4194|4193|4192|4197|4196|4190|4189|122214
1587575700000|2020-04-22 17:15:00|4194|4193|4194|4193|4197|4196|4192|4191|78742
1587576000000|2020-04-22 17:20:00|4195|4194|4196|4195|4200|4199|4194|4193|105676
1587576300000|2020-04-22 17:25:00|4197|4196|4210|4209|4212|4211|4196|4195|172715
1587576600000|2020-04-22 17:30:00|4211|4210|4211|4210|4220|4219|4209|4208|260367
1587576900000|2020-04-22 17:35:00|4210|4209|4200|4199|4215|4214|4196|4195|201895
1587577200000|2020-04-22 17:40:00|4201|4200|4194|4193|4205|4204|4191|4190|173303
1587577500000|2020-04-22 17:45:00|4195|4194|4194|4193|4197|4196|4192|4191|218568
1587577800000|2020-04-22 17:50:00|4193|4192|4201|4200|4201|4200|4188|4187|278815
1587578100000|2020-04-22 17:55:00|4200|4199|4195|4194|4200|4199|4193|4192|83348
1587578400000|2020-04-22 18:00:00|4196|4195|4199|4198|4203|4202|4192|4191|137425
1587578700000|2020-04-22 18:05:00|4198|4197|4208|4207|4209|4208|4198|4197|105717
1587579000000|2020-04-22 18:10:00|4207|4206|4206|4205|4208|4207|4202|4201|89043
1587579300000|2020-04-22 18:15:00|4205|4204|4201|4200|4209|4208|4201|4200|121253
1587579600000|2020-04-22 18:20:00|4202|4201|4212|4211|4213|4212|4202|4201|85903
1587579900000|2020-04-22 18:25:00|4213|4212|4207|4206|4213|4212|4202|4201|264897
1587580200000|2020-04-22 18:30:00|4208|4207|4213|4212|4215|4214|4208|4207|99699
1587580500000|2020-04-22 18:35:00|4212|4211|4214|4213|4214|4213|4211|4210|83353
1587580800000|2020-04-22 18:40:00|4213|4212|4209|4208|4215|4214|4209|4208|112540
1587581100000|2020-04-22 18:45:00|4208|4207|4213|4212|4218|4217|4208|4207|205544
1587581400000|2020-04-22 18:50:00|4214|4213|4212|4211|4219|4218|4211|4210|184216
1587581700000|2020-04-22 18:55:00|4211|4210|4213|4212|4218|4217|4210|4209|162191
1587582000000|2020-04-22 19:00:00|4214|4213|4223|4222|4223|4222|4212|4211|138212
1587582300000|2020-04-22 19:05:00|4222|4221|4221|4220|4222|4221|4214|4213|132697
1587582600000|2020-04-22 19:10:00|4222|4221|4213|4212|4222|4221|4213|4212|178839
1587582900000|2020-04-22 19:15:00|4212|4211|4213|4212|4216|4215|4211|4210|149344
1587583200000|2020-04-22 19:20:00|4212|4211|4221|4220|4221|4220|4211|4210|129573
1587583500000|2020-04-22 19:25:00|4220|4219|4213|4212|4220|4220|4213|4212|119081
1587583800000|2020-04-22 19:30:00|4214|4213|4211|4210|4219|4218|4207|4206|178550
1587584100000|2020-04-22 19:35:00|4212|4209|4217|4216|4219|4218|4206|4206|210265
1587584400000|2020-04-22 19:40:00|4218|4217|4232|4231|4236|4235|4217|4217|383531
1587584700000|2020-04-22 19:45:00|4231|4230|4240|4239|4240|4239|4227|4226|325981
1587585000000|2020-04-22 19:50:00|4241|4240|4231|4230|4250|4248|4231|4230|691611
1587585300000|2020-04-22 19:55:00|4230|4229|4211|4210|4233|4232|4211|4209|717794
1587585600000|2020-04-22 20:00:00|4212|4209|4216|4211|4224|4217|4212|4200|477650
1587585900000|2020-04-22 20:05:00|4220|4209|4214|4200|4220|4214|4210|4200|9502
1587586200000|2020-04-22 20:10:00|4204|4202|4213|4202|4213|4202|4204|4200|14205
1587586500000|2020-04-22 20:15:00|4210|4200|4210|4206|4213|4206|4206|4200|1215
1587586800000|2020-04-22 20:20:00|4213|4207|4213|4206|4213|4207|4210|4206|5521
1587587100000|2020-04-22 20:25:00|4212||4212||4212||4212||30248
1587587400000|2020-04-22 20:30:00||4208||4208||4208||4208|327
1587587700000|2020-04-22 20:35:00|4210|4206|4212|4206|4212|4206|4210|4206|2089
1587588000000|2020-04-22 20:40:00|4211|4205|4210|4205|4211|4205|4210|4205|4201
1587588300000|2020-04-22 20:45:00|||||||||446
1587588600000|2020-04-22 20:50:00|4209|4206|4208|4201|4209|4206|4208|4201|615
1587588900000|2020-04-22 20:55:00|4206|4202|4206|4201|4206|4202|4205|4201|1390
1587589200000|2020-04-22 21:00:00||4202||4202||4202||4202|292
1587589500000|2020-04-22 21:05:00||4203||4204||4204||4202|1287
1587589800000|2020-04-22 21:10:00|4209|4206|4209|4206|4209|4206|4206|4204|1076
1587590100000|2020-04-22 21:15:00|4210|4207|4213|4212|4213|4212|4210|4207|1399
1587590400000|2020-04-22 21:20:00|4214|4213|4218|4213|4218|4214|4214|4212|725
1587590700000|2020-04-22 21:25:00|4220|4214|4220|4212|4220|4218|4219|4212|3704
1587591000000|2020-04-22 21:30:00|4218|4218|4220|4215|4220|4218|4218|4212|643
1587591300000|2020-04-22 21:35:00|4218||4220||4220||4218||546
1587591600000|2020-04-22 21:40:00|4224||4224||4224||4224||1635
1587591900000|2020-04-22 21:45:00|4220||4220||4220||4220||41
1587592200000|2020-04-22 21:50:00|||||||||85
1587592500000|2020-04-22 21:55:00|4224|4216|4229|4215|4229|4224|4224|4214|1095
1587592800000|2020-04-22 22:00:00|4226|4214|4224|4212|4229|4215|4213|4212|1048
1587593100000|2020-04-22 22:05:00|4229|4210|4210|4208|4229|4210|4210|4201|1777
1587593400000|2020-04-22 22:10:00|4220|4201|4220|4207|4220|4207|4207|4201|2014
1587593700000|2020-04-22 22:15:00|4229||4225||4229||4215||120
1587594000000|2020-04-22 22:20:00|4212|4211|4225|4207|4225|4211|4212|4207|179
1587594300000|2020-04-22 22:25:00|||||||||2
1587594600000|2020-04-22 22:30:00||4213||4201||4213||4201|202
1587594900000|2020-04-22 22:35:00||4210||4210||4210||4210|5
1587595200000|2020-04-22 22:40:00|4224|4201|4224|4215|4224|4215|4224|4201|16
1587595500000|2020-04-22 22:45:00|4215|4201|4215|4201|4215|4201|4215|4201|781
1587595800000|2020-04-22 22:50:00|4210|4203|4215|4205|4215|4205|4210|4203|610
1587596400000|2020-04-22 23:00:00|4213|4201|4213|4201|4213|4201|4211|4201|615
1587596700000|2020-04-22 23:05:00||4202||4202||4202||4202|1
1587597000000|2020-04-22 23:10:00||4203||4203||4203||4203|0
1587597300000|2020-04-22 23:15:00|||||||||300
1587597600000|2020-04-22 23:20:00|4215|4202|4215|4202|4215|4202|4215|4202|128
1587597900000|2020-04-22 23:25:00||4205||4202||4205||4202|161
1587598200000|2020-04-22 23:30:00|4214||4213||4214||4213||0
1587598500000|2020-04-22 23:35:00|4212|4203|4212|4203|4212|4203|4212|4203|28
1587598800000|2020-04-22 23:40:00||4205||4209||4209||4205|235
1587599100000|2020-04-22 23:45:00|4210|4208|4210|4204|4210|4208|4210|4202|514
1587599400000|2020-04-22 23:50:00|4208|4202|4206|4202|4208|4205|4202|4201|864
1587599700000|2020-04-22 23:55:00|4205|4201|4205|4200|4205|4201|4202|4200|1916
1587628800000|2020-04-23 08:00:00|4285|4191|4272|4205|4285|4253|4269|4191|95
1587629100000|2020-04-23 08:05:00|4285|4210|4252|4221|4285|4253|4252|4210|1812
1587629400000|2020-04-23 08:10:00|4285|4225|4285|4256|4285|4256|4265|4225|400
1587629700000|2020-04-23 08:15:00||4255||4255||4255||4255|30
1587630000000|2020-04-23 08:20:00|4284|4252|4284|4255|4285|4255|4268|4250|130
1587630300000|2020-04-23 08:25:00|4285||4270||4285||4267||107
1587630600000|2020-04-23 08:30:00|4285|4256|4285|4269|4285|4284|4272|4255|800
1587630900000|2020-04-23 08:35:00|4284|4268|4285|4257|4285|4270|4284|4257|51
1587631200000|2020-04-23 08:40:00||4266||4265||4269||4257|0
1587631500000|2020-04-23 08:45:00||4257||4276||4279||4257|40
1587631800000|2020-04-23 08:50:00||4277||4277||4279||4275|0
1587632700000|2020-04-23 09:05:00||4279||4279||4279||4279|2
1587633000000|2020-04-23 09:10:00||4282||4279||4282||4279|0
1587633300000|2020-04-23 09:15:00|4286||4286||4286||4286||49
1587633600000|2020-04-23 09:20:00|4289|4284|4299|4290|4299|4295|4289|4284|1050
1587633900000|2020-04-23 09:25:00||4284||4285||4285||4279|100
1587634200000|2020-04-23 09:30:00||4286||4285||4286||4285|0
1587634500000|2020-04-23 09:35:00|4285|4286|4285|4279|4285|4286|4285|4279|556
1587634800000|2020-04-23 09:40:00|4299|4280|4299|4290|4299|4290|4296|4279|139
1587635100000|2020-04-23 09:45:00||4279||4285||4293||4279|30
1587635400000|2020-04-23 09:50:00|4291||4291||4291||4291||5
1587635700000|2020-04-23 09:55:00|4290||4290||4290||4290||1
1587636000000|2020-04-23 10:00:00|4291||4290||4291||4287||0
1587636300000|2020-04-23 10:05:00|4291||4291||4291||4291||111
1587636600000|2020-04-23 10:10:00|4299||4286||4299||4286||0
1587636900000|2020-04-23 10:15:00|4292|4280|4298|4279|4299|4280|4281|4279|350
1587637200000|2020-04-23 10:20:00|4299||4298||4299||4298||50
1587637500000|2020-04-23 10:25:00|4299|4281|4291|4290|4299|4290|4291|4281|219
1587637800000|2020-04-23 10:30:00|4299|4286|4299|4286|4299|4298|4297|4286|1082
1587638100000|2020-04-23 10:35:00|4297|4290|4294|4286|4299|4294|4294|4286|1400
1587638400000|2020-04-23 10:40:00|4293|4282|4299|4292|4299|4293|4286|4282|2600
1587638700000|2020-04-23 10:45:00|4298|4286|4298|4292|4298|4292|4298|4286|500
1587639000000|2020-04-23 10:50:00|4297|4295|4298|4292|4298|4295|4296|4292|200
1587639300000|2020-04-23 10:55:00||4295||4292||4295||4292|101
1587639600000|2020-04-23 11:00:00|4295|4286|4285|4280|4298|4295|4280|4279|10104
1587639900000|2020-04-23 11:05:00|4284|4281|4285|4281|4285|4283|4284|4281|575
1587640200000|2020-04-23 11:10:00|4284|4282|4294|4287|4294|4288|4283|4281|3876
1587640500000|2020-04-23 11:15:00|4293|4281|4292|4290|4293|4290|4291|4281|171
1587640800000|2020-04-23 11:20:00|4293|4288|4293|4292|4293|4292|4293|4288|464
1587641100000|2020-04-23 11:25:00|4294|4293|4295|4281|4295|4293|4290|4281|2791
1587641400000|2020-04-23 11:30:00|4289|4282|4287|4281|4289|4285|4286|4281|360
1587641700000|2020-04-23 11:35:00|4288|4287|4296|4284|4298|4295|4288|4281|3899
1587642000000|2020-04-23 11:40:00|4293|4281|4290|4285|4296|4290|4290|4281|180
1587642300000|2020-04-23 11:45:00|4285|4286|4289|4280|4290|4286|4284|4279|1179
1587642600000|2020-04-23 11:50:00|4284|4281|4289|4281|4289|4284|4284|4280|170
1587642900000|2020-04-23 11:55:00|4288||4289||4289||4285||100
1587643200000|2020-04-23 12:00:00|4283|4280|4288|4275|4289|4285|4278|4275|20325
1587643500000|2020-04-23 12:05:00|4278|4276|4280|4270|4288|4278|4269|4262|6288
1587643800000|2020-04-23 12:10:00|4277|4271|4289|4262|4289|4280|4277|4262|11713
1587644100000|2020-04-23 12:15:00|4287|4265|4277|4270|4289|4280|4277|4263|2955
1587644400000|2020-04-23 12:20:00|4278|4272|4275|4270|4279|4278|4275|4270|2304
1587644700000|2020-04-23 12:25:00|4279|4271|4277|4275|4279|4275|4275|4270|3371
1587645000000|2020-04-23 12:30:00|4279|4277|4296|4281|4298|4291|4279|4277|3434
1587645300000|2020-04-23 12:35:00|4297|4291|4294|4288|4298|4293|4284|4281|2559
1587645600000|2020-04-23 12:40:00|4295|4286|4288|4280|4295|4292|4280|4277|5576
1587645900000|2020-04-23 12:45:00|4290|4281|4297|4280|4300|4299|4290|4280|16074
1587646200000|2020-04-23 12:50:00|4298|4294|4309|4305|4309|4305|4296|4294|11821
1587646500000|2020-04-23 12:55:00|4308|4306|4309|4306|4311|4310|4306|4305|7613
1587646800000|2020-04-23 13:00:00|4308|4305|4309|4308|4311|4308|4308|4305|3704
1587647100000|2020-04-23 13:05:00|4310|4305|4319|4313|4319|4318|4310|4305|7701
1587647400000|2020-04-23 13:10:00|4316|4317|4313|4306|4319|4317|4313|4306|6055
1587647700000|2020-04-23 13:15:00|4312|4307|4318|4315|4318|4316|4310|4305|4279
1587648000000|2020-04-23 13:20:00|4317|4316|4314|4305|4319|4317|4310|4305|7006
1587648300000|2020-04-23 13:25:00|4313|4309|4317|4310|4319|4317|4309|4305|10537
1587648600000|2020-04-23 13:30:00|4319|4311|4306|4304|4323|4321|4284|4281|454485
1587648900000|2020-04-23 13:35:00|4307|4305|4310|4309|4314|4313|4292|4291|505372
1587649200000|2020-04-23 13:40:00|4309|4308|4323|4322|4344|4343|4308|4306|500995
1587649500000|2020-04-23 13:45:00|4324|4323|4325|4324|4335|4334|4311|4310|379149
1587649800000|2020-04-23 13:50:00|4326|4325|4316|4315|4330|4329|4309|4308|452751
1587650100000|2020-04-23 13:55:00|4315|4314|4347|4346|4348|4347|4313|4312|651806
1587650400000|2020-04-23 14:00:00|4346|4345|4354|4353|4354|4353|4334|4333|383424
1587650700000|2020-04-23 14:05:00|4355|4354|4370|4369|4370|4369|4353|4351|274019
1587651000000|2020-04-23 14:10:00|4369|4368|4384|4383|4385|4384|4365|4363|649730
1587651300000|2020-04-23 14:15:00|4383|4382|4378|4377|4383|4382|4367|4365|360962
1587651600000|2020-04-23 14:20:00|4379|4378|4393|4392|4403|4402|4379|4378|756811
1587651900000|2020-04-23 14:25:00|4394|4393|4407|4406|4412|4411|4392|4391|380994
1587652200000|2020-04-23 14:30:00|4408|4407|4415|4414|4416|4415|4395|4394|384757
1587652500000|2020-04-23 14:35:00|4416|4415|4414|4413|4418|4417|4402|4401|195597
1587652800000|2020-04-23 14:40:00|4415|4414|4432|4431|4433|4432|4410|4409|300219
1587653100000|2020-04-23 14:45:00|4433|4432|4429|4427|4446|4445|4421|4420|478872
1587653400000|2020-04-23 14:50:00|4428|4428|4443|4442|4447|4446|4423|4422|352107
1587653700000|2020-04-23 14:55:00|4444|4443|4436|4435|4445|4444|4432|4431|353369
1587654000000|2020-04-23 15:00:00|4437|4436|4439|4438|4444|4443|4431|4430|274924
1587654300000|2020-04-23 15:05:00|4438|4437|4453|4451|4454|4453|4435|4434|371328
1587654600000|2020-04-23 15:10:00|4452|4450|4458|4457|4466|4465|4451|4450|315772
1587654900000|2020-04-23 15:15:00|4459|4456|4459|4458|4465|4464|4453|4452|300957
1587655200000|2020-04-23 15:20:00|4458|4457|4443|4442|4458|4457|4431|4430|456339
1587655500000|2020-04-23 15:25:00|4442|4441|4437|4435|4455|4454|4435|4434|281458
1587655800000|2020-04-23 15:30:00|4438|4436|4418|4417|4441|4440|4413|4412|319302
1587656100000|2020-04-23 15:35:00|4419|4418|4405|4404|4424|4423|4402|4401|453302
1587656400000|2020-04-23 15:40:00|4404|4403|4420|4419|4424|4423|4403|4402|256589
1587656700000|2020-04-23 15:45:00|4421|4420|4396|4395|4422|4421|4389|4388|484367
1587657000000|2020-04-23 15:50:00|4397|4396|4405|4404|4414|4413|4395|4394|188875
1587657300000|2020-04-23 15:55:00|4406|4405|4426|4425|4426|4425|4405|4404|218789
1587657600000|2020-04-23 16:00:00|4427|4426|4426|4425|4432|4431|4423|4422|252701
1587657900000|2020-04-23 16:05:00|4425|4424|4426|4425|4433|4432|4425|4424|182338
1587658200000|2020-04-23 16:10:00|4425|4424|4407|4406|4427|4426|4404|4403|176077
1587658500000|2020-04-23 16:15:00|4408|4407|4413|4412|4424|4423|4405|4404|307840
1587658800000|2020-04-23 16:20:00|4414|4413|4427|4426|4430|4429|4412|4411|224081
1587659100000|2020-04-23 16:25:00|4426|4425|4415|4414|4431|4430|4415|4414|216866
1587659400000|2020-04-23 16:30:00|4416|4415|4408|4407|4419|4418|4405|4404|131292
1587659700000|2020-04-23 16:35:00|4409|4408|4407|4406|4413|4412|4404|4403|126967
1587660000000|2020-04-23 16:40:00|4408|4407|4378|4377|4412|4411|4373|4372|365493
1587660300000|2020-04-23 16:45:00|4377|4376|4350|4349|4389|4388|4322|4321|867823
1587660600000|2020-04-23 16:50:00|4351|4348|4338|4337|4351|4350|4304|4303|524603
1587660900000|2020-04-23 16:55:00|4339|4336|4356|4354|4362|4361|4331|4330|266968
1587661200000|2020-04-23 17:00:00|4357|4355|4375|4373|4380|4379|4356|4354|302587
1587661500000|2020-04-23 17:05:00|4374|4374|4375|4374|4378|4377|4361|4360|175208
1587661800000|2020-04-23 17:10:00|4374|4373|4392|4391|4399|4398|4373|4372|236068
1587662100000|2020-04-23 17:15:00|4391|4390|4381|4380|4394|4393|4381|4380|159612
1587662400000|2020-04-23 17:20:00|4380|4379|4348|4347|4381|4380|4343|4342|329296
1587662700000|2020-04-23 17:25:00|4347|4346|4338|4337|4347|4346|4326|4324|320499
1587663000000|2020-04-23 17:30:00|4339|4338|4357|4356|4358|4357|4337|4336|152975
1587663300000|2020-04-23 17:35:00|4358|4357|4345|4343|4365|4364|4340|4339|178667
1587663600000|2020-04-23 17:40:00|4346|4344|4330|4329|4353|4352|4324|4323|345288
1587663900000|2020-04-23 17:45:00|4331|4328|4324|4323|4340|4339|4324|4323|207507
1587664200000|2020-04-23 17:50:00|4325|4324|4327|4326|4333|4332|4323|4322|155467
1587664500000|2020-04-23 17:55:00|4326|4325|4338|4337|4350|4349|4311|4310|534161
1587664800000|2020-04-23 18:00:00|4337|4336|4344|4343|4355|4354|4331|4330|217491
1587665100000|2020-04-23 18:05:00|4343|4344|4339|4338|4352|4351|4338|4338|201756
1587665400000|2020-04-23 18:10:00|4338|4337|4348|4347|4350|4349|4327|4326|115630
1587665700000|2020-04-23 18:15:00|4347|4346|4361|4360|4368|4367|4347|4346|173378
1587666000000|2020-04-23 18:20:00|4362|4361|4364|4363|4365|4364|4355|4354|119530
1587666300000|2020-04-23 18:25:00|4365|4364|4375|4374|4377|4376|4363|4362|160125
1587666600000|2020-04-23 18:30:00|4374|4373|4367|4366|4377|4375|4366|4365|134159
1587666900000|2020-04-23 18:35:00|4368|4367|4364|4363|4371|4370|4357|4356|120720
1587667200000|2020-04-23 18:40:00|4365|4362|4388|4387|4388|4387|4364|4362|202853
1587667500000|2020-04-23 18:45:00|4389|4388|4378|4377|4390|4389|4377|4376|173092
1587667800000|2020-04-23 18:50:00|4379|4378|4390|4389|4394|4393|4377|4376|265389
1587668100000|2020-04-23 18:55:00|4391|4390|4381|4380|4397|4396|4379|4378|151139
1587668400000|2020-04-23 19:00:00|4382|4381|4377|4376|4385|4384|4372|4371|165586
1587668700000|2020-04-23 19:05:00|4378|4377|4364|4363|4378|4377|4362|4361|129788
1587669000000|2020-04-23 19:10:00|4363|4362|4352|4351|4364|4363|4346|4345|256161
1587669300000|2020-04-23 19:15:00|4351|4350|4347|4346|4358|4357|4346|4345|168283
1587669600000|2020-04-23 19:20:00|4348|4347|4359|4358|4359|4358|4346|4345|189439
1587669900000|2020-04-23 19:25:00|4358|4357|4363|4362|4367|4366|4356|4355|213740
1587670200000|2020-04-23 19:30:00|4362|4361|4367|4366|4374|4373|4355|4354|254781
1587670500000|2020-04-23 19:35:00|4366|4365|4362|4361|4371|4370|4359|4358|163998
1587670800000|2020-04-23 19:40:00|4363|4362|4353|4352|4370|4369|4351|4350|255139
1587671100000|2020-04-23 19:45:00|4354|4353|4366|4365|4367|4366|4352|4351|188862
1587671400000|2020-04-23 19:50:00|4365|4360|4350|4349|4365|4363|4342|4341|424873
1587671700000|2020-04-23 19:55:00|4349|4348|4347|4346|4368|4367|4345|4344|731955
1587672000000|2020-04-23 20:00:00|4349|4344|4350|4333|4380|4355|4340|4323|365857
1587672300000|2020-04-23 20:05:00|4345|4334|4350|4334|4370|4347|4345|4334|80368
1587672600000|2020-04-23 20:10:00|4346|4346|4345|4337|4346|4346|4345|4337|17935
1587672900000|2020-04-23 20:15:00|||||||||181
1587673200000|2020-04-23 20:20:00|4346|4345|4350|4345|4350|4348|4346|4345|77070
1587673500000|2020-04-23 20:25:00|4349|4346|4350|4346|4350|4346|4347|4346|75280
1587673800000|2020-04-23 20:30:00|4348|4347|4350|4348|4350|4348|4348|4346|2184
1587674100000|2020-04-23 20:35:00|4370|4346|4348|4347|4370|4347|4348|4346|1640
1587674400000|2020-04-23 20:40:00|4368|4346|4360|4346|4368|4346|4360|4346|2695
1587674700000|2020-04-23 20:45:00|4358||4358||4358||4358||188
1587675000000|2020-04-23 20:50:00||4350||4350||4350||4350|2883
1587675300000|2020-04-23 20:55:00||4346||4346||4346||4346|513
1587675600000|2020-04-23 21:00:00||4345||4346||4346||4345|1238
1587675900000|2020-04-23 21:05:00||4355||4346||4355||4346|439
1587676200000|2020-04-23 21:10:00|4355||4355||4355||4355||2357
1587676500000|2020-04-23 21:15:00|4350|4350|4350|4346|4350|4350|4350|4346|719
1587676800000|2020-04-23 21:20:00|||||||||120
1587677100000|2020-04-23 21:25:00|||||||||167
1587677400000|2020-04-23 21:30:00|||||||||1305
1587677700000|2020-04-23 21:35:00|||||||||321
1587678000000|2020-04-23 21:40:00|4349|4347|4350|4347|4350|4347|4349|4347|2171
1587678300000|2020-04-23 21:45:00|||||||||1341
1587678600000|2020-04-23 21:50:00|4349|4348|4349|4347|4349|4348|4349|4347|179
1587678900000|2020-04-23 21:55:00|4350|4349|4355|4349|4355|4349|4350|4349|1399
1587679200000|2020-04-23 22:00:00||4352||4352||4352||4352|0
1587679500000|2020-04-23 22:05:00||4349||4349||4349||4349|0
1587679800000|2020-04-23 22:10:00|4353||4353||4353||4353||0
1587680100000|2020-04-23 22:15:00||4350||4349||4350||4349|0
1587680400000|2020-04-23 22:20:00|4351||4353||4353||4351||0
1587680700000|2020-04-23 22:25:00|4352||4352||4352||4352||0
1587681000000|2020-04-23 22:30:00|4348|4348|4352|4350|4352|4350|4348|4347|1148
1587681300000|2020-04-23 22:35:00||4348||4347||4348||4347|9183
1587681600000|2020-04-23 22:40:00|4349|4348|4349|4348|4349|4348|4349|4348|1886
1587681900000|2020-04-23 22:45:00|4352||4349||4352||4349||1800
1587682200000|2020-04-23 22:50:00|||||||||1580
1587682500000|2020-04-23 22:55:00|||||||||1515
1587683400000|2020-04-23 23:10:00|4350||4354||4354||4350||0
1587683700000|2020-04-23 23:15:00|4353|4350|4351|4348|4353|4350|4350|4348|1306
1587684000000|2020-04-23 23:20:00|4352||4352||4352||4352||799
1587684300000|2020-04-23 23:25:00|||||||||560
1587684600000|2020-04-23 23:30:00||4350||4348||4350||4348|594
1587684900000|2020-04-23 23:35:00|4351||4350||4351||4350||105
1587685200000|2020-04-23 23:40:00|4351||4349||4351||4349||1508
1587685500000|2020-04-23 23:45:00|4350||4349||4350||4349||527
1587685800000|2020-04-23 23:50:00|4350|4349|4360|4349|4360|4350|4350|4349|894
1587686100000|2020-04-23 23:55:00|4368|4350|4358|4350|4368|4355|4358|4349|1917
1587715200000|2020-04-24 08:00:00|4371|4278|4371|4290|4371|4290|4300|4225|532
1587715500000|2020-04-24 08:05:00|4290|4250|4290|4268|4290|4279|4285|4225|320
1587715800000|2020-04-24 08:10:00|4288|4269|4300|4282|4300|4291|4288|4225|294
1587716100000|2020-04-24 08:15:00|4298|4283|4300|4283|4300|4283|4288|4261|0
1587716400000|2020-04-24 08:20:00|4295|4269|4273|4261|4300|4283|4260|4212|582
1587716700000|2020-04-24 08:25:00|4275|4262|4273|4262|4275|4262|4273|4261|290
1587717000000|2020-04-24 08:30:00|4275|4267|4300|4270|4300|4286|4275|4267|640
1587717300000|2020-04-24 08:35:00|4286|4276|4300|4275|4300|4278|4285|4270|100
1587717600000|2020-04-24 08:40:00|4360|4270|4290|4276|4360|4282|4287|4270|100
1587717900000|2020-04-24 08:45:00|4285|4270|4285|4275|4285|4277|4285|4270|25
1587718200000|2020-04-24 08:50:00|4360|4270|4359|4280|4360|4280|4277|4270|1131
1587718500000|2020-04-24 08:55:00|4358|4281|4300|4290|4359|4290|4288|4280|0
1587718800000|2020-04-24 09:00:00|4299|4283|4360|4281|4360|4283|4294|4280|280
1587719100000|2020-04-24 09:05:00|4294|4294|4342|4294|4360|4294|4294|4294|317
1587719400000|2020-04-24 09:10:00|4318|4299|4347|4329|4360|4329|4317|4294|358
1587719700000|2020-04-24 09:15:00|4360|4331|4355|4337|4360|4337|4350|4323|0
1587720000000|2020-04-24 09:20:00|4360|4330|4359|4323|4360|4338|4340|4323|884
1587720300000|2020-04-24 09:25:00|4360|4324|4353|4325|4360|4334|4346|4323|0
1587720600000|2020-04-24 09:30:00|4358|4332|4360|4344|4360|4344|4352|4325|119
1587720900000|2020-04-24 09:35:00|4355|4325|4350|4328|4360|4350|4346|4325|0
1587721200000|2020-04-24 09:40:00|4360|4325|4355|4325|4360|4341|4349|4325|0
1587721500000|2020-04-24 09:45:00|4360|4326|4350|4330|4363|4345|4350|4325|0
1587721800000|2020-04-24 09:50:00||4336||4342||4342||4330|0
1587722100000|2020-04-24 09:55:00||4343||4342||4349||4342|430
1587722400000|2020-04-24 10:00:00|4349||4350||4350||4349||70
1587722700000|2020-04-24 10:05:00|4345|4340|4349|4324|4350|4341|4345|4323|100
1587723000000|2020-04-24 10:10:00|4350|4337|4350|4340|4350|4341|4350|4337|100
1587723300000|2020-04-24 10:15:00||4341||4345||4345||4340|0
1587723600000|2020-04-24 10:20:00|4361|4350|4359|4346|4379|4350|4350|4345|930
1587723900000|2020-04-24 10:25:00|4379|4345|4378|4345|4383|4353|4363|4345|25
1587724200000|2020-04-24 10:30:00|4363||4378||4378||4363||0
1587724500000|2020-04-24 10:35:00|4363|4350|4376|4350|4378|4352|4362|4350|40
1587724800000|2020-04-24 10:40:00|4377|4358|4367|4350|4377|4363|4365|4350|30
1587725100000|2020-04-24 10:45:00|4377|4351|4364|4352|4377|4352|4363|4351|13
1587725400000|2020-04-24 10:50:00|4377||4364||4377||4363||0
1587725700000|2020-04-24 10:55:00|4377||4377||4377||4364||411
1587726000000|2020-04-24 11:00:00|4378|4358|4383|4380|4383|4380|4369|4358|1954
1587726300000|2020-04-24 11:05:00|4390|4375|4392|4375|4395|4375|4390|4374|221
1587726600000|2020-04-24 11:10:00|4395|4383|4395|4385|4395|4385|4390|4374|217
1587726900000|2020-04-24 11:15:00|4381|4374|4395|4385|4395|4385|4381|4374|2862
1587727200000|2020-04-24 11:20:00|4391|4386|4396|4392|4400|4392|4391|4385|1100
1587727500000|2020-04-24 11:25:00|4400|4386|4405|4403|4440|4430|4400|4386|3186
1587727800000|2020-04-24 11:30:00|4412|4404|4410|4401|4417|4410|4403|4397|3681
1587728100000|2020-04-24 11:35:00|4409|4398|4410|4405|4410|4410|4402|4397|1788
1587728400000|2020-04-24 11:40:00|4416|4401|4418|4403|4430|4410|4410|4401|2361
1587728700000|2020-04-24 11:45:00|4420|4410|4407|4406|4430|4410|4406|4403|636
1587729000000|2020-04-24 11:50:00|4410|4407|4406|4405|4410|4408|4406|4403|1751
1587729300000|2020-04-24 11:55:00|4409|4406|4409|4403|4409|4406|4408|4403|1163
1587729600000|2020-04-24 12:00:00|4408|4405|4410|4405|4410|4406|4406|4404|15092
1587729900000|2020-04-24 12:05:00|4414|4406|4420|4414|4420|4414|4409|4406|1498
1587730200000|2020-04-24 12:10:00|4419|4416|4416|4406|4420|4416|4416|4406|1757
1587730500000|2020-04-24 12:15:00|4417|4405|4410|4405|4417|4409|4410|4405|2541
1587730800000|2020-04-24 12:20:00|4412|4406|4417|4414|4418|4415|4412|4406|2478
1587731100000|2020-04-24 12:25:00|4416|4411|4417|4411|4417|4414|4415|4410|1276
1587731400000|2020-04-24 12:30:00|4418|4412|4417|4415|4423|4420|4417|4412|2514
1587731700000|2020-04-24 12:35:00|4415|4413|4424|4414|4424|4418|4414|4410|3237
1587732000000|2020-04-24 12:40:00|4429|4417|4439|4425|4440|4439|4424|4417|3695
1587732300000|2020-04-24 12:45:00|4435|4426|4441|4439|4444|4440|4435|4426|6504
1587732600000|2020-04-24 12:50:00|4444|4440|4443|4435|4445|4444|4439|4435|5330
1587732900000|2020-04-24 12:55:00|4442|4438|4434|4426|4442|4438|4425|4420|4810
1587733200000|2020-04-24 13:00:00|4432|4427|4441|4435|4442|4437|4430|4427|4614
1587733500000|2020-04-24 13:05:00|4439|4438|4427|4422|4441|4438|4427|4422|3662
1587733800000|2020-04-24 13:10:00|4425|4421|4428|4426|4430|4427|4424|4421|3221
1587734100000|2020-04-24 13:15:00|4429|4427|4444|4441|4444|4443|4429|4427|7193
1587734400000|2020-04-24 13:20:00|4445|4442|4445|4436|4445|4443|4439|4436|14158
1587734700000|2020-04-24 13:25:00|4444|4440|4442|4440|4450|4448|4434|4431|20909
1587735000000|2020-04-24 13:30:00|4441|4433|4474|4473|4477|4476|4425|4424|1000677
1587735300000|2020-04-24 13:35:00|4475|4474|4475|4474|4488|4487|4466|4465|648305
1587735600000|2020-04-24 13:40:00|4474|4473|4464|4463|4481|4480|4457|4456|560347
1587735900000|2020-04-24 13:45:00|4463|4462|4450|4449|4470|4469|4446|4445|607120
1587736200000|2020-04-24 13:50:00|4451|4450|4439|4438|4455|4454|4424|4423|426975
1587736500000|2020-04-24 13:55:00|4440|4440|4444|4443|4456|4454|4438|4437|336261
1587736800000|2020-04-24 14:00:00|4443|4442|4443|4442|4450|4449|4434|4433|248773
1587737100000|2020-04-24 14:05:00|4444|4441|4404|4403|4444|4443|4403|4402|267526
1587737400000|2020-04-24 14:10:00|4403|4402|4376|4375|4407|4406|4373|4372|420759
1587737700000|2020-04-24 14:15:00|4377|4376|4393|4392|4403|4402|4372|4371|281403
1587738000000|2020-04-24 14:20:00|4392|4391|4390|4388|4394|4393|4381|4380|191335
1587738300000|2020-04-24 14:25:00|4389|4387|4362|4361|4389|4388|4347|4346|477406
1587738600000|2020-04-24 14:30:00|4361|4360|4370|4369|4387|4386|4355|4354|403780
1587738900000|2020-04-24 14:35:00|4369|4368|4384|4383|4385|4384|4367|4366|195360
1587739200000|2020-04-24 14:40:00|4385|4384|4397|4396|4400|4399|4376|4375|217331
1587739500000|2020-04-24 14:45:00|4398|4397|4383|4382|4400|4399|4380|4379|290142
1587739800000|2020-04-24 14:50:00|4384|4383|4388|4387|4397|4396|4381|4380|113347
1587740100000|2020-04-24 14:55:00|4389|4388|4386|4385|4391|4390|4376|4375|192250
1587740400000|2020-04-24 15:00:00|4387|4386|4365|4364|4389|4388|4362|4361|260341
1587740700000|2020-04-24 15:05:00|4364|4363|4353|4352|4374|4373|4353|4352|288171
1587741000000|2020-04-24 15:10:00|4352|4351|4346|4345|4354|4352|4337|4336|344507
1587741300000|2020-04-24 15:15:00|4345|4344|4347|4346|4353|4352|4333|4332|242219
1587741600000|2020-04-24 15:20:00|4346|4345|4348|4347|4353|4352|4334|4333|185346
1587741900000|2020-04-24 15:25:00|4349|4348|4343|4342|4354|4353|4341|4341|229590
1587742200000|2020-04-24 15:30:00|4344|4343|4334|4333|4357|4356|4334|4333|242770
1587742500000|2020-04-24 15:35:00|4335|4334|4350|4349|4352|4351|4335|4334|200439
1587742800000|2020-04-24 15:40:00|4351|4350|4353|4352|4355|4354|4340|4339|257957
1587743100000|2020-04-24 15:45:00|4352|4351|4366|4365|4369|4368|4345|4344|313668
1587743400000|2020-04-24 15:50:00|4367|4364|4361|4360|4367|4365|4355|4354|161882
1587743700000|2020-04-24 15:55:00|4362|4361|4355|4354|4366|4365|4351|4350|136347
1587744000000|2020-04-24 16:00:00|4353|4352|4353|4352|4357|4356|4346|4345|147753
1587744300000|2020-04-24 16:05:00|4354|4353|4352|4351|4359|4358|4347|4346|110180
1587744600000|2020-04-24 16:10:00|4353|4352|4331|4330|4353|4352|4328|4327|174840
1587744900000|2020-04-24 16:15:00|4332|4331|4330|4329|4339|4338|4328|4327|186957
1587745200000|2020-04-24 16:20:00|4329|4328|4319|4318|4331|4330|4315|4314|175125
1587745500000|2020-04-24 16:25:00|4321|4319|4322|4321|4325|4324|4313|4312|113199
1587745800000|2020-04-24 16:30:00|4321|4320|4324|4323|4327|4326|4320|4319|69968
1587746100000|2020-04-24 16:35:00|4323|4322|4324|4323|4325|4324|4316|4315|135393
1587746400000|2020-04-24 16:40:00|4323|4322|4342|4341|4350|4349|4322|4321|177252
1587746700000|2020-04-24 16:45:00|4343|4342|4351|4350|4358|4357|4342|4341|240735
1587747000000|2020-04-24 16:50:00|4352|4351|4355|4354|4357|4356|4351|4350|145669
1587747300000|2020-04-24 16:55:00|4354|4353|4357|4356|4358|4357|4350|4349|93979
1587747600000|2020-04-24 17:00:00|4356|4355|4344|4343|4357|4356|4344|4343|103841
1587747900000|2020-04-24 17:05:00|4345|4344|4349|4348|4351|4350|4342|4341|78297
1587748200000|2020-04-24 17:10:00|4350|4349|4358|4357|4360|4359|4347|4346|185393
1587748500000|2020-04-24 17:15:00|4357|4356|4359|4358|4360|4359|4351|4350|248905
1587748800000|2020-04-24 17:20:00|4358|4357|4361|4360|4367|4366|4354|4353|556612
1587749100000|2020-04-24 17:25:00|4360|4359|4374|4373|4375|4374|4358|4357|195453
1587749400000|2020-04-24 17:30:00|4373|4372|4365|4364|4374|4373|4361|4360|130534
1587749700000|2020-04-24 17:35:00|4366|4365|4368|4367|4371|4370|4365|4364|86897
1587750000000|2020-04-24 17:40:00|4369|4368|4394|4393|4394|4393|4369|4368|218969
1587750300000|2020-04-24 17:45:00|4393|4392|4386|4385|4394|4393|4377|4376|229670
1587750600000|2020-04-24 17:50:00|4385|4384|4380|4379|4388|4387|4376|4375|221471
1587750900000|2020-04-24 17:55:00|4379|4378|4393|4392|4396|4395|4373|4372|181797
1587751200000|2020-04-24 18:00:00|4394|4393|4384|4383|4397|4396|4379|4378|304772
1587751500000|2020-04-24 18:05:00|4383|4382|4387|4386|4390|4389|4376|4375|139442
1587751800000|2020-04-24 18:10:00|4386|4385|4385|4384|4391|4390|4383|4382|166201
1587752100000|2020-04-24 18:15:00|4384|4383|4390|4389|4393|4392|4381|4380|178043
1587752400000|2020-04-24 18:20:00|4391|4390|4379|4378|4392|4391|4375|4374|167201
1587752700000|2020-04-24 18:25:00|4378|4377|4374|4373|4378|4377|4366|4365|166292
1587753000000|2020-04-24 18:30:00|4373|4372|4376|4375|4382|4381|4372|4371|100452
1587753300000|2020-04-24 18:35:00|4375|4374|4391|4390|4393|4392|4375|4374|153769
1587753600000|2020-04-24 18:40:00|4390|4389|4387|4386|4392|4391|4383|4382|119971
1587753900000|2020-04-24 18:45:00|4388|4387|4402|4401|4403|4402|4388|4387|218934
1587754200000|2020-04-24 18:50:00|4401|4400|4398|4397|4405|4404|4393|4392|150410
1587754500000|2020-04-24 18:55:00|4399|4398|4396|4395|4402|4401|4392|4391|153893
1587754800000|2020-04-24 19:00:00|4395|4394|4387|4386|4395|4394|4387|4386|168420
1587755100000|2020-04-24 19:05:00|4388|4387|4399|4398|4400|4399|4387|4386|195672
1587755400000|2020-04-24 19:10:00|4400|4399|4399|4398|4403|4402|4389|4388|187427
1587755700000|2020-04-24 19:15:00|4400|4399|4405|4404|4409|4408|4396|4395|171978
1587756000000|2020-04-24 19:20:00|4406|4405|4409|4408|4411|4410|4404|4403|273833
1587756300000|2020-04-24 19:25:00|4408|4407|4411|4410|4413|4412|4405|4404|204635
1587756600000|2020-04-24 19:30:00|4412|4411|4398|4397|4412|4411|4398|4397|215200
1587756900000|2020-04-24 19:35:00|4399|4398|4401|4400|4401|4400|4394|4393|416941
1587757200000|2020-04-24 19:40:00|4402|4401|4407|4406|4415|4414|4402|4401|259484
1587757500000|2020-04-24 19:45:00|4406|4405|4409|4408|4409|4408|4402|4401|226624
1587757800000|2020-04-24 19:50:00|4408|4407|4369|4368|4408|4407|4366|4365|549402
1587758100000|2020-04-24 19:55:00|4368|4367|4374|4373|4378|4377|4362|4361|695917
1587758400000|2020-04-24 20:00:00|4376|4371|4385|4370|4409|4399|4376|4350|672835
1587758700000|2020-04-24 20:05:00|4380|4375|4379|4375|4385|4380|4379|4375|9898
1587759000000|2020-04-24 20:10:00|4378||4379||4379||4378||438
1587759300000|2020-04-24 20:15:00|4380|4379|4375|4361|4393|4381|4374|4360|11651
1587759600000|2020-04-24 20:20:00|4370|4357|4375|4370|4375|4370|4370|4357|8151
1587759900000|2020-04-24 20:25:00||4372||4372||4372||4372|748
1587760200000|2020-04-24 20:30:00||4373||4373||4373||4373|757
1587760500000|2020-04-24 20:35:00|4380|4374|4393|4380|4393|4385|4380|4373|2702
1587760800000|2020-04-24 20:40:00|4387|4375|4392|4376|4393|4376|4387|4375|14340
1587761100000|2020-04-24 20:45:00|4387||4392||4392||4387||231
1587761400000|2020-04-24 20:50:00|4390|4379|4390|4376|4390|4379|4390|4376|836
1587761700000|2020-04-24 20:55:00|4389|4384|4386|4377|4389|4384|4386|4376|300
1587974400000|2020-04-27 08:00:00|4345|4343|4349|4312|4357|4343|4343|4312|488
1587974700000|2020-04-27 08:05:00|4360|4342|4361|4343|4380|4343|4359|4312|109
1587975000000|2020-04-27 08:10:00|4380|4312|4362|4312|4380|4342|4361|4312|0
1587975300000|2020-04-27 08:15:00|4380|4342|4358|4341|4380|4343|4357|4312|95
1587975600000|2020-04-27 08:20:00|4380|4312|4359|4343|4380|4344|4342|4312|131
1587975900000|2020-04-27 08:25:00|4373|4312|4355|4320|4380|4340|4349|4312|230
1587976200000|2020-04-27 08:30:00|4380|4337|4360|4345|4380|4350|4354|4320|200
1587976500000|2020-04-27 08:35:00|4380|4320|4372|4355|4380|4356|4361|4320|1
1587976800000|2020-04-27 08:40:00|4380|4320|4380|4320|4380|4356|4371|4320|1
1587977100000|2020-04-27 08:45:00|4369|4351|4369|4351|4369|4353|4369|4320|0
1587977400000|2020-04-27 08:50:00|4380|4320|4375|4355|4380|4356|4372|4320|0
1587977700000|2020-04-27 08:55:00|4380|4320|4376|4322|4380|4358|4374|4320|0
1587978000000|2020-04-27 09:00:00|4380|4357|4380|4351|4380|4358|4347|4321|510
1587978300000|2020-04-27 09:05:00|4375|4355|4380|4351|4380|4355|4372|4351|100
1587978600000|2020-04-27 09:10:00|4374|4341|4370|4341|4380|4352|4347|4341|3817
1587978900000|2020-04-27 09:15:00||4342||4345||4361||4342|200
1587979200000|2020-04-27 09:20:00|4365|4358|4370|4361|4370|4362|4365|4345|100
1587979500000|2020-04-27 09:25:00||4347||4347||4360||4347|90
1587979800000|2020-04-27 09:30:00||4355||4351||4360||4347|195
1587980100000|2020-04-27 09:35:00|4369|4355|4380|4360|4380|4370|4369|4355|600
1587980400000|2020-04-27 09:40:00|4387|4358|4387|4370|4390|4370|4386|4356|85
1587980700000|2020-04-27 09:45:00|4390|4360|4390|4360|4390|4386|4385|4360|100
1587981000000|2020-04-27 09:50:00|4388|4368|4386|4360|4390|4368|4384|4360|1
1587981300000|2020-04-27 09:55:00|4384|4367|4385|4366|4386|4367|4384|4360|0
1587981600000|2020-04-27 10:00:00|4383|4360|4385|4365|4385|4368|4383|4360|10
1587981900000|2020-04-27 10:05:00|4384|4360|4380|4365|4384|4366|4380|4356|0
1587982200000|2020-04-27 10:10:00||4360||4366||4366||4360|309
1587982500000|2020-04-27 10:15:00|||||||||10
1587982800000|2020-04-27 10:20:00|4382|4367|4385|4368|4385|4369|4382|4366|203
1587983100000|2020-04-27 10:25:00||4366||4370||4370||4366|0
1587983400000|2020-04-27 10:30:00||4366||4370||4372||4366|0
1587983700000|2020-04-27 10:35:00||4366||4372||4374||4366|0
1587984000000|2020-04-27 10:40:00||4373||4370||4374||4366|0
1587984300000|2020-04-27 10:45:00||4366||4372||4373||4366|0
1587984600000|2020-04-27 10:50:00||4366||4371||4373||4366|20
1587984900000|2020-04-27 10:55:00|4377|4366|4385|4370|4385|4370|4377|4366|2
1587985200000|2020-04-27 11:00:00|4370|4373|4369|4346|4370|4380|4360|4346|5979
1587985500000|2020-04-27 11:05:00|4365|4368|4360|4346|4369|4368|4360|4346|614
1587985800000|2020-04-27 11:10:00|4367|4355|4360|4355|4367|4361|4360|4346|109
1587986100000|2020-04-27 11:15:00|4366||4366||4366||4366||56
1587986400000|2020-04-27 11:20:00|4351|4350|4366|4346|4366|4351|4351|4346|413
1587986700000|2020-04-27 11:25:00|4357|4351|4348|4346|4366|4351|4348|4346|291
1587987000000|2020-04-27 11:30:00|4350|4347|4346|4343|4366|4347|4346|4343|10910
1587987300000|2020-04-27 11:35:00|4350|4345|4350|4345|4360|4353|4350|4343|15036
1587987600000|2020-04-27 11:40:00|4360|4350|4355|4344|4360|4350|4349|4343|1909
1587987900000|2020-04-27 11:45:00|4356|4343|4355|4345|4366|4347|4350|4343|1947
1587988200000|2020-04-27 11:50:00|4361|4348|4354|4348|4366|4350|4354|4347|3
1587988500000|2020-04-27 11:55:00|4352|4350|4365|4348|4366|4351|4352|4345|419
1587988800000|2020-04-27 12:00:00|4361|4346|4357|4350|4366|4361|4350|4345|20714
1587989100000|2020-04-27 12:05:00|4362|4345|4373|4367|4373|4370|4351|4345|8352
1587989400000|2020-04-27 12:10:00|4374|4368|4380|4375|4393|4391|4374|4368|12607
1587989700000|2020-04-27 12:15:00|4379|4376|4390|4382|4390|4382|4378|4376|3647
1587990000000|2020-04-27 12:20:00|4392|4385|4392|4385|4395|4392|4383|4382|4476
1587990300000|2020-04-27 12:25:00|4395|4387|4395|4392|4395|4393|4394|4385|6427
1587990600000|2020-04-27 12:30:00|4392|4386|4400|4382|4409|4401|4392|4382|25927
1587990900000|2020-04-27 12:35:00|4398|4383|4380|4378|4398|4391|4380|4376|7734
1587991200000|2020-04-27 12:40:00|4379|4376|4362|4355|4380|4376|4357|4353|20038
1587991500000|2020-04-27 12:45:00|4359|4356|4369|4360|4370|4366|4358|4356|11440
1587991800000|2020-04-27 12:50:00|4367|4358|4360|4357|4369|4364|4356|4352|6386
1587992100000|2020-04-27 12:55:00|4359|4358|4354|4348|4360|4358|4348|4345|7881
1587992400000|2020-04-27 13:00:00|4355|4350|4350|4345|4369|4364|4348|4345|17876
1587992700000|2020-04-27 13:05:00|4349|4346|4338|4327|4349|4346|4330|4327|26551
1587993000000|2020-04-27 13:10:00|4330|4328|4347|4340|4349|4342|4330|4327|9405
1587993300000|2020-04-27 13:15:00|4346|4344|4339|4336|4359|4355|4338|4334|11196
1587993600000|2020-04-27 13:20:00|4342|4338|4349|4332|4349|4340|4329|4327|8203
1587993900000|2020-04-27 13:25:00|4348|4341|4360|4344|4363|4358|4334|4330|12331
1587994200000|2020-04-27 13:30:00|4356|4348|4309|4307|4370|4356|4307|4306|633108
1587994500000|2020-04-27 13:35:00|4308|4308|4286|4285|4311|4309|4273|4272|715144
1587994800000|2020-04-27 13:40:00|4285|4284|4230|4229|4286|4285|4227|4226|542899
1587995100000|2020-04-27 13:45:00|4231|4230|4273|4272|4273|4272|4223|4222|477669
1587995400000|2020-04-27 13:50:00|4274|4273|4280|4278|4288|4287|4262|4261|309640
1587995700000|2020-04-27 13:55:00|4279|4279|4282|4280|4295|4294|4266|4265|223463
1587996000000|2020-04-27 14:00:00|4283|4281|4275|4274|4287|4286|4272|4270|210856
1587996300000|2020-04-27 14:05:00|4276|4275|4267|4266|4277|4275|4261|4260|199655
1587996600000|2020-04-27 14:10:00|4268|4267|4279|4278|4281|4280|4254|4254|267660
1587996900000|2020-04-27 14:15:00|4278|4279|4309|4308|4309|4308|4273|4272|236774
1587997200000|2020-04-27 14:20:00|4310|4309|4335|4334|4338|4336|4306|4305|330038
1587997500000|2020-04-27 14:25:00|4336|4335|4331|4329|4341|4340|4324|4323|282989
1587997800000|2020-04-27 14:30:00|4330|4328|4337|4336|4340|4339|4325|4323|221601
1587998100000|2020-04-27 14:35:00|4338|4337|4348|4347|4357|4356|4332|4331|310192
1587998400000|2020-04-27 14:40:00|4350|4349|4368|4367|4374|4373|4342|4341|333577
1587998700000|2020-04-27 14:45:00|4367|4366|4381|4380|4382|4381|4360|4359|272059
1587999000000|2020-04-27 14:50:00|4380|4379|4383|4382|4389|4388|4374|4373|271670
1587999300000|2020-04-27 14:55:00|4382|4381|4359|4358|4382|4381|4356|4355|240673
1587999600000|2020-04-27 15:00:00|4360|4359|4377|4376|4380|4378|4355|4354|131258
1587999900000|2020-04-27 15:05:00|4378|4377|4381|4380|4382|4381|4364|4363|194003
1588000200000|2020-04-27 15:10:00|4379|4378|4371|4370|4380|4379|4363|4362|133262
1588000500000|2020-04-27 15:15:00|4372|4371|4367|4366|4375|4374|4352|4351|139263
1588000800000|2020-04-27 15:20:00|4368|4367|4365|4364|4370|4369|4353|4352|126299
1588001100000|2020-04-27 15:25:00|4364|4363|4360|4359|4369|4368|4357|4356|170154
1588001400000|2020-04-27 15:30:00|4359|4358|4373|4372|4374|4373|4356|4355|192024
1588001700000|2020-04-27 15:35:00|4375|4374|4376|4375|4382|4381|4372|4371|153676
1588002000000|2020-04-27 15:40:00|4377|4376|4386|4385|4395|4394|4375|4374|177116
1588002300000|2020-04-27 15:45:00|4385|4384|4387|4386|4390|4389|4380|4378|129892
1588002600000|2020-04-27 15:50:00|4388|4387|4378|4377|4388|4387|4376|4375|122376
1588002900000|2020-04-27 15:55:00|4377|4376|4369|4368|4378|4378|4364|4363|179736
1588003200000|2020-04-27 16:00:00|4370|4369|4375|4374|4382|4381|4366|4365|241788
1588003500000|2020-04-27 16:05:00|4377|4376|4370|4369|4380|4379|4362|4361|228643
1588003800000|2020-04-27 16:10:00|4369|4368|4367|4366|4371|4370|4359|4358|179825
1588004100000|2020-04-27 16:15:00|4366|4365|4372|4371|4375|4374|4366|4365|111944
1588004400000|2020-04-27 16:20:00|4371|4370|4367|4366|4371|4370|4365|4364|128215
1588004700000|2020-04-27 16:25:00|4368|4367|4362|4361|4368|4367|4357|4356|145295
1588005000000|2020-04-27 16:30:00|4363|4362|4366|4365|4368|4367|4360|4359|124502
1588005300000|2020-04-27 16:35:00|4367|4366|4360|4359|4368|4367|4356|4355|333509
1588005600000|2020-04-27 16:40:00|4359|4358|4365|4364|4365|4364|4358|4357|116079
1588005900000|2020-04-27 16:45:00|4364|4363|4361|4360|4367|4366|4358|4357|165659
1588006200000|2020-04-27 16:50:00|4362|4361|4360|4359|4365|4364|4359|4358|115107
1588006500000|2020-04-27 16:55:00|4361|4360|4366|4365|4369|4368|4361|4360|171235
1588006800000|2020-04-27 17:00:00|4365|4364|4356|4355|4365|4364|4356|4355|120848
1588007100000|2020-04-27 17:05:00|4357|4356|4350|4349|4360|4359|4347|4346|139157
1588007400000|2020-04-27 17:10:00|4351|4350|4355|4354|4358|4357|4351|4350|89368
1588007700000|2020-04-27 17:15:00|4354|4353|4346|4345|4354|4353|4346|4345|107141
1588008000000|2020-04-27 17:20:00|4345|4344|4346|4345|4348|4347|4343|4342|227636
1588008300000|2020-04-27 17:25:00|4347|4346|4358|4357|4359|4358|4347|4346|186448
1588008600000|2020-04-27 17:30:00|4357|4356|4352|4352|4357|4357|4349|4348|279457
1588008900000|2020-04-27 17:35:00|4353|4353|4365|4364|4367|4366|4353|4353|333657
1588009200000|2020-04-27 17:40:00|4367|4366|4366|4365|4379|4378|4364|4363|370156
1588009500000|2020-04-27 17:45:00|4365|4364|4371|4370|4372|4371|4363|4362|143508
1588009800000|2020-04-27 17:50:00|4370|4369|4367|4366|4371|4370|4366|4365|148762
1588010100000|2020-04-27 17:55:00|4366|4365|4376|4375|4376|4375|4365|4364|285182
1588010400000|2020-04-27 18:00:00|4377|4376|4378|4377|4385|4384|4377|4376|216377
1588010700000|2020-04-27 18:05:00|4379|4378|4380|4379|4381|4380|4374|4373|139934
1588011000000|2020-04-27 18:10:00|4379|4378|4380|4379|4384|4383|4378|4377|141220
1588011300000|2020-04-27 18:15:00|4381|4380|4378|4377|4386|4385|4377|4376|175224
1588011600000|2020-04-27 18:20:00|4379|4378|4381|4380|4387|4386|4378|4378|135961
1588011900000|2020-04-27 18:25:00|4382|4381|4383|4382|4386|4385|4379|4378|152294
1588012200000|2020-04-27 18:30:00|4384|4383|4387|4386|4390|4389|4381|4380|256827
1588012500000|2020-04-27 18:35:00|4386|4385|4387|4386|4389|4388|4381|4380|157280
1588012800000|2020-04-27 18:40:00|4388|4387|4402|4401|4405|4404|4387|4386|298005
1588013100000|2020-04-27 18:45:00|4403|4402|4403|4402|4405|4404|4399|4398|151099
1588013400000|2020-04-27 18:50:00|4402|4401|4401|4400|4405|4404|4398|4397|193076
1588013700000|2020-04-27 18:55:00|4402|4401|4419|4418|4419|4418|4400|4399|254607
1588014000000|2020-04-27 19:00:00|4420|4419|4419|4418|4425|4424|4413|4412|301080
1588014300000|2020-04-27 19:05:00|4420|4419|4410|4409|4420|4419|4408|4407|189482
1588014600000|2020-04-27 19:10:00|4409|4408|4424|4423|4424|4423|4409|4408|255287
1588014900000|2020-04-27 19:15:00|4423|4424|4424|4423|4433|4432|4421|4420|309358
1588015200000|2020-04-27 19:20:00|4425|4424|4421|4420|4426|4426|4413|4412|180860
1588015500000|2020-04-27 19:25:00|4420|4419|4417|4416|4422|4421|4415|4414|170406
1588015800000|2020-04-27 19:30:00|4418|4417|4413|4412|4420|4419|4411|4410|231359
1588016100000|2020-04-27 19:35:00|4412|4411|4417|4416|4417|4417|4411|4410|290981
1588016400000|2020-04-27 19:40:00|4416|4415|4420|4419|4423|4422|4414|4413|332149
1588016700000|2020-04-27 19:45:00|4419|4420|4421|4420|4424|4423|4414|4413|358070
1588017000000|2020-04-27 19:50:00|4422|4421|4402|4401|4423|4422|4401|4400|511512
1588017300000|2020-04-27 19:55:00|4403|4402|4393|4391|4406|4405|4392|4391|1184582
1588017600000|2020-04-27 20:00:00|4392|4392|4399|4379|4400|4392|4390|4378|364410
1588017900000|2020-04-27 20:05:00|4398|4381|4395|4388|4398|4388|4395|4381|2423
1588018200000|2020-04-27 20:10:00|4394|4382|4399|4394|4399|4395|4394|4381|61126
1588018500000|2020-04-27 20:15:00||4383||4389||4389||4383|1048
1588018800000|2020-04-27 20:20:00|4395|4395|4393|4391|4395|4395|4393|4389|1898
1588019100000|2020-04-27 20:25:00|4394|4389|4395|4389|4395|4394|4394|4389|1039
1588019400000|2020-04-27 20:30:00|4393|4390|4395|4390|4395|4390|4393|4389|612
1588019700000|2020-04-27 20:35:00|4399|4391|4399|4390|4399|4391|4399|4390|2185
1588020000000|2020-04-27 20:40:00|4397|4394|4399|4390|4399|4394|4396|4390|2697
1588020300000|2020-04-27 20:45:00|4395|4391|4399|4390|4399|4392|4393|4390|1361
1588020600000|2020-04-27 20:50:00|4396|4391|4399|4390|4399|4391|4396|4390|108
1588020900000|2020-04-27 20:55:00||4397||4390||4397||4390|1181
1588021200000|2020-04-27 21:00:00|||||||||154
1588021500000|2020-04-27 21:05:00||4395||4395||4395||4395|663
1588021800000|2020-04-27 21:10:00|4395|4390|4395|4390|4395|4390|4395|4390|626
1588022100000|2020-04-27 21:15:00|||||||||414
1588022400000|2020-04-27 21:20:00|4399|4393|4399|4396|4399|4396|4399|4390|438
1588022700000|2020-04-27 21:25:00|4400|4395|4399|4399|4423|4399|4399|4395|1839
1588023000000|2020-04-27 21:30:00|4423|4398|4420|4399|4423|4410|4399|4398|3911
1588023300000|2020-04-27 21:35:00|4410|4400|4410|4400|4410|4400|4410|4400|139
1588023600000|2020-04-27 21:40:00|4400|4399|4409|4399|4410|4405|4400|4398|7112
1588023900000|2020-04-27 21:45:00|||||||||109
1588024200000|2020-04-27 21:50:00|4399|4398|4409|4394|4409|4398|4394|4389|731
1588024500000|2020-04-27 21:55:00|4400|4395|4400|4395|4400|4395|4400|4395|723
1588024800000|2020-04-27 22:00:00|4409|4394|4400|4389|4409|4397|4400|4389|593
1588025100000|2020-04-27 22:05:00|4409||4409||4409||4409||28
1588025400000|2020-04-27 22:10:00|4400|4382|4393|4383|4400|4383|4393|4382|568
1588025700000|2020-04-27 22:15:00|||||||||35
1588026000000|2020-04-27 22:20:00|||||||||12
1588026300000|2020-04-27 22:25:00|4400|4382|4400|4390|4400|4393|4400|4382|790
1588026600000|2020-04-27 22:30:00|4409|4386|4409|4387|4409|4400|4409|4386|334
1588026900000|2020-04-27 22:35:00|4400|4389|4400|4389|4400|4389|4400|4389|105
1588027200000|2020-04-27 22:40:00||4390||4394||4394||4390|264
1588027500000|2020-04-27 22:45:00|4399|4395|4399|4395|4399|4395|4399|4395|117
1588027800000|2020-04-27 22:50:00||4396||4396||4396||4396|2406
1588028100000|2020-04-27 22:55:00|4400|4400|4409|4400|4409|4400|4400|4400|1005
1588028700000|2020-04-27 23:05:00|4423||4419||4423||4419||158
1588029000000|2020-04-27 23:10:00|4410||4410||4410||4410||202
1588029300000|2020-04-27 23:15:00|||||||||5
1588029600000|2020-04-27 23:20:00|4400|4398|4400|4398|4400|4398|4400|4398|279
1588029900000|2020-04-27 23:25:00|4410|4400|4399|4396|4410|4400|4399|4396|2436
1588030200000|2020-04-27 23:30:00|4390|4394|4399|4386|4399|4394|4390|4386|1266
1588030500000|2020-04-27 23:35:00|4387|4387|4394|4387|4394|4387|4386|4378|1867
1588030800000|2020-04-27 23:40:00||4386||4388||4388||4386|1350
1588031100000|2020-04-27 23:45:00|4399|4394|4410|4394|4410|4394|4399|4388|960
1588031400000|2020-04-27 23:50:00|4394|4388|4399|4388|4399|4392|4392|4388|489
1588031700000|2020-04-27 23:55:00|4391|4387|4399|4386|4399|4387|4391|4386|501
1588060800000|2020-04-28 08:00:00|4382|4335|4362|4342|4386|4356|4360|4335|111
1588061100000|2020-04-28 08:05:00|4386|4335|4360|4342|4386|4343|4359|4335|114
1588061400000|2020-04-28 08:10:00|4386|4335|4386|4344|4386|4345|4360|4335|0
1588061700000|2020-04-28 08:15:00|4364|4335|4386|4335|4386|4350|4346|4335|605
1588062000000|2020-04-28 08:20:00|4353|4336|4353|4337|4386|4337|4349|4335|0
1588062300000|2020-04-28 08:25:00|4386|4335|4347|4337|4386|4337|4347|4335|1
1588062600000|2020-04-28 08:30:00|4386|4335|4360|4270|4386|4336|4334|4270|100
1588062900000|2020-04-28 08:35:00|4336|4271|4357|4339|4379|4348|4336|4270|26
1588063200000|2020-04-28 08:40:00|4379|4340|4357|4338|4379|4341|4330|4270|2501
1588063500000|2020-04-28 08:45:00|4358|4271|4330|4274|4358|4315|4328|4270|184
1588063800000|2020-04-28 08:50:00|4329|4273|4328|4291|4330|4315|4328|4270|0
1588064100000|2020-04-28 08:55:00|4330|4308|4330|4291|4330|4313|4327|4291|0
1588064400000|2020-04-28 09:00:00||4315||4291||4317||4291|3
1588064700000|2020-04-28 09:05:00||4292||4295||4319||4291|50
1588065000000|2020-04-28 09:10:00|4333|4291|4353|4331|4358|4333|4333|4291|7519
1588065300000|2020-04-28 09:15:00|4346|4330|4353|4338|4353|4341|4340|4330|238
1588065600000|2020-04-28 09:20:00|4358|4331|4379|4369|4386|4369|4358|4331|616
1588065900000|2020-04-28 09:25:00|4386||4384||4386||4380||186
1588066200000|2020-04-28 09:30:00|4386||4378||4386||4375||120
1588066500000|2020-04-28 09:35:00|4386|4382|4386|4369|4386|4382|4384|4369|300
1588066800000|2020-04-28 09:40:00|4394|4382|4409|4380|4430|4393|4394|4369|279
1588067100000|2020-04-28 09:45:00|4404|4389|4409|4394|4409|4401|4404|4358|577
1588067400000|2020-04-28 09:50:00|4412|4395|4411|4398|4431|4398|4411|4394|86
1588067700000|2020-04-28 09:55:00|4428|4397|4418|4407|4431|4407|4410|4394|162
1588068000000|2020-04-28 10:00:00|4425|4394|4417|4400|4425|4402|4416|4394|218
1588068300000|2020-04-28 10:05:00|4416|4405|4416|4407|4416|4407|4415|4400|0
1588068600000|2020-04-28 10:10:00||4400||4407||4407||4400|100
1588068900000|2020-04-28 10:15:00|4407|4405|4417|4407|4417|4416|4407|4400|835
1588069200000|2020-04-28 10:20:00||4405||4407||4407||4405|265
1588069500000|2020-04-28 10:25:00||4405||4406||4415||4405|68
1588069800000|2020-04-28 10:30:00||4405||4408||4408||4405|34
1588070100000|2020-04-28 10:35:00||4417||4408||4417||4408|528
1588070400000|2020-04-28 10:40:00|4420|4410|4432|4416|4433|4416|4420|4408|384
1588070700000|2020-04-28 10:45:00|4430|4415|4429|4417|4432|4418|4429|4415|54
1588071000000|2020-04-28 10:50:00|4432|4415|4428|4415|4432|4419|4428|4415|64
1588071300000|2020-04-28 10:55:00|4420|4416|4420|4415|4420|4417|4420|4415|101
1588071600000|2020-04-28 11:00:00|4419|4408|4392|4377|4428|4420|4392|4372|5989
1588071900000|2020-04-28 11:05:00|4394|4372|4400|4375|4408|4380|4375|4372|1220
1588072200000|2020-04-28 11:10:00|4391|4372|4413|4385|4413|4393|4385|4372|478
1588072500000|2020-04-28 11:15:00|4415|4386|4405|4389|4428|4414|4405|4385|1237
1588072800000|2020-04-28 11:20:00|4428|4385|4397|4386|4428|4386|4397|4385|36
1588073100000|2020-04-28 11:25:00|4400|4390|4400|4387|4400|4394|4395|4386|344
1588073400000|2020-04-28 11:30:00|4402|4395|4413|4400|4413|4400|4402|4385|1452
1588073700000|2020-04-28 11:35:00||4396||4400||4400||4390|47
1588074000000|2020-04-28 11:40:00|4412|4401|4413|4400|4413|4402|4412|4400|1752
1588074300000|2020-04-28 11:45:00|4410|4402|4404|4396|4410|4402|4399|4394|867
1588074600000|2020-04-28 11:50:00|4402|4397|4427|4407|4429|4410|4402|4397|5691
1588074900000|2020-04-28 11:55:00|4429||4417||4429||4410||100
1588075200000|2020-04-28 12:00:00|4420|4409|4413|4402|4429|4420|4413|4400|15191
1588075500000|2020-04-28 12:05:00|4421|4405|4416|4413|4421|4416|4416|4404|5344
1588075800000|2020-04-28 12:10:00|4421|4411|4419|4416|4421|4416|4419|4411|1189
1588076100000|2020-04-28 12:15:00|4420|4417|4420|4416|4424|4418|4418|4416|5616
1588076400000|2020-04-28 12:20:00|4429|4421|4420|4417|4429|4421|4418|4416|16963
1588076700000|2020-04-28 12:25:00|4419|4418|4430|4420|4430|4421|4419|4417|6442
1588077000000|2020-04-28 12:30:00|4428|4425|4430|4425|4430|4425|4425|4420|3924
1588077300000|2020-04-28 12:35:00|4432|4426|4431|4426|4438|4435|4431|4425|2469
1588077600000|2020-04-28 12:40:00|4427|4427|4431|4426|4431|4427|4426|4425|1846
1588077900000|2020-04-28 12:45:00|4430|4427|4431|4427|4431|4427|4430|4427|675
1588078200000|2020-04-28 12:50:00|4430|4428|4436|4428|4437|4430|4430|4428|11168
1588078500000|2020-04-28 12:55:00|4437|4435|4437|4430|4437|4435|4433|4428|4073
1588078800000|2020-04-28 13:00:00|4435|4429|4435|4427|4435|4432|4428|4427|8011
1588079100000|2020-04-28 13:05:00|4434|4430|4437|4428|4437|4433|4433|4427|4578
1588079400000|2020-04-28 13:10:00|4438|4429|4439|4434|4442|4438|4437|4428|1983
1588079700000|2020-04-28 13:15:00|4440|4437|4436|4434|4443|4440|4436|4434|8038
1588080000000|2020-04-28 13:20:00|4440|4430|4437|4429|4440|4438|4430|4429|6217
1588080300000|2020-04-28 13:25:00|4438|4430|4440|4419|4440|4438|4422|4419|11409
1588080600000|2020-04-28 13:30:00|4438|4418|4431|4430|4472|4471|4431|4418|905384
1588080900000|2020-04-28 13:35:00|4430|4429|4448|4447|4464|4463|4418|4417|489603
1588081200000|2020-04-28 13:40:00|4449|4448|4480|4479|4485|4484|4441|4440|396043
1588081500000|2020-04-28 13:45:00|4481|4480|4467|4466|4483|4482|4454|4453|343663
1588081800000|2020-04-28 13:50:00|4468|4467|4495|4494|4495|4494|4468|4467|319638
1588082100000|2020-04-28 13:55:00|4494|4493|4473|4472|4497|4496|4472|4471|362550
1588082400000|2020-04-28 14:00:00|4474|4473|4483|4482|4484|4483|4462|4461|357390
1588082700000|2020-04-28 14:05:00|4484|4483|4507|4506|4508|4507|4483|4482|544960
1588083000000|2020-04-28 14:10:00|4506|4505|4497|4496|4506|4505|4491|4490|179107
1588083300000|2020-04-28 14:15:00|4498|4497|4513|4512|4524|4523|4493|4492|352225
1588083600000|2020-04-28 14:20:00|4514|4513|4490|4489|4516|4515|4484|4483|284228
1588083900000|2020-04-28 14:25:00|4489|4488|4496|4495|4503|4502|4483|4482|272235
1588084200000|2020-04-28 14:30:00|4497|4496|4476|4475|4499|4498|4471|4470|226490
1588084500000|2020-04-28 14:35:00|4477|4476|4477|4476|4486|4485|4473|4472|218058
1588084800000|2020-04-28 14:40:00|4476|4475|4450|4449|4480|4479|4446|4445|361842
1588085100000|2020-04-28 14:45:00|4449|4448|4460|4459|4466|4465|4444|4443|270017
1588085400000|2020-04-28 14:50:00|4459|4458|4430|4429|4459|4458|4426|4425|432598
1588085700000|2020-04-28 14:55:00|4431|4430|4414|4412|4432|4431|4411|4410|335061
1588086000000|2020-04-28 15:00:00|4415|4413|4432|4431|4435|4434|4412|4411|304305
1588086300000|2020-04-28 15:05:00|4431|4430|4444|4443|4449|4448|4423|4422|262277
1588086600000|2020-04-28 15:10:00|4445|4444|4468|4467|4474|4473|4442|4441|376836
1588086900000|2020-04-28 15:15:00|4469|4468|4473|4472|4473|4472|4444|4443|232102
1588087200000|2020-04-28 15:20:00|4474|4473|4484|4483|4494|4493|4469|4468|306604
1588087500000|2020-04-28 15:25:00|4485|4484|4479|4478|4491|4490|4476|4474|179908
1588087800000|2020-04-28 15:30:00|4478|4477|4491|4490|4495|4494|4477|4476|133781
1588088100000|2020-04-28 15:35:00|4492|4491|4467|4466|4494|4493|4467|4466|291731
1588088400000|2020-04-28 15:40:00|4466|4465|4472|4471|4477|4476|4459|4458|270665
1588088700000|2020-04-28 15:45:00|4473|4472|4462|4461|4475|4474|4461|4460|223166
1588089000000|2020-04-28 15:50:00|4463|4462|4462|4461|4465|4464|4446|4445|234508
1588089300000|2020-04-28 15:55:00|4463|4462|4463|4462|4467|4466|4456|4455|154898
1588089600000|2020-04-28 16:00:00|4464|4463|4469|4468|4474|4473|4456|4455|171428
1588089900000|2020-04-28 16:05:00|4470|4469|4476|4475|4483|4482|4461|4460|236770
1588090200000|2020-04-28 16:10:00|4477|4476|4470|4469|4482|4481|4469|4468|112871
1588090500000|2020-04-28 16:15:00|4469|4468|4452|4450|4469|4469|4446|4445|169217
1588090800000|2020-04-28 16:20:00|4453|4451|4455|4454|4460|4459|4447|4446|170558
1588091100000|2020-04-28 16:25:00|4456|4455|4463|4462|4465|4464|4453|4452|103788
1588091400000|2020-04-28 16:30:00|4462|4461|4466|4465|4468|4467|4459|4458|82424
1588091700000|2020-04-28 16:35:00|4467|4466|4462|4461|4467|4466|4458|4457|103764
1588092000000|2020-04-28 16:40:00|4461|4460|4456|4455|4467|4466|4452|4451|145195
1588092300000|2020-04-28 16:45:00|4455|4454|4457|4456|4459|4458|4448|4447|66462
1588092600000|2020-04-28 16:50:00|4456|4455|4457|4456|4462|4461|4454|4453|84523
1588092900000|2020-04-28 16:55:00|4456|4455|4472|4471|4480|4479|4456|4455|178149
1588093200000|2020-04-28 17:00:00|4473|4472|4470|4469|4474|4473|4467|4466|92317
1588093500000|2020-04-28 17:05:00|4471|4470|4479|4478|4482|4481|4471|4470|154778
1588093800000|2020-04-28 17:10:00|4478|4477|4474|4473|4481|4480|4471|4470|78836
1588094100000|2020-04-28 17:15:00|4473|4472|4468|4467|4475|4474|4464|4463|131812
1588094400000|2020-04-28 17:20:00|4469|4468|4478|4477|4481|4480|4468|4467|139553
1588094700000|2020-04-28 17:25:00|4479|4478|4486|4485|4490|4489|4477|4476|133033
1588095000000|2020-04-28 17:30:00|4487|4486|4483|4482|4490|4489|4480|4479|136685
1588095300000|2020-04-28 17:35:00|4484|4483|4486|4485|4489|4488|4483|4482|149717
1588095600000|2020-04-28 17:40:00|4487|4486|4510|4509|4510|4509|4486|4485|430004
1588095900000|2020-04-28 17:45:00|4509|4508|4500|4499|4510|4509|4500|4499|161265
1588096200000|2020-04-28 17:50:00|4499|4498|4501|4500|4505|4504|4497|4496|115625
1588096500000|2020-04-28 17:55:00|4500|4499|4496|4495|4504|4503|4491|4490|212282
1588096800000|2020-04-28 18:00:00|4497|4496|4506|4505|4508|4507|4496|4495|123380
1588097100000|2020-04-28 18:05:00|4505|4504|4502|4501|4505|4504|4499|4498|125744
1588097400000|2020-04-28 18:10:00|4503|4502|4509|4508|4515|4514|4503|4502|145741
1588097700000|2020-04-28 18:15:00|4508|4507|4514|4513|4518|4517|4506|4505|107277
1588098000000|2020-04-28 18:20:00|4513|4512|4525|4523|4525|4524|4512|4511|231621
1588098300000|2020-04-28 18:25:00|4524|4524|4532|4531|4532|4531|4523|4521|255289
1588098600000|2020-04-28 18:30:00|4533|4532|4529|4528|4539|4538|4527|4526|211754
1588098900000|2020-04-28 18:35:00|4528|4527|4518|4517|4531|4530|4509|4508|124230
1588099200000|2020-04-28 18:40:00|4517|4516|4512|4511|4523|4522|4510|4509|134792
1588099500000|2020-04-28 18:45:00|4511|4510|4519|4518|4521|4520|4510|4509|122259
1588099800000|2020-04-28 18:50:00|4518|4517|4504|4503|4522|4521|4502|4501|200674
1588100100000|2020-04-28 18:55:00|4505|4504|4507|4506|4510|4509|4502|4501|118683
1588100400000|2020-04-28 19:00:00|4508|4507|4514|4513|4517|4516|4504|4503|175133
1588100700000|2020-04-28 19:05:00|4515|4514|4509|4508|4518|4517|4504|4503|175824
1588101000000|2020-04-28 19:10:00|4510|4509|4505|4504|4514|4513|4504|4503|160915
1588101300000|2020-04-28 19:15:00|4504|4503|4511|4510|4512|4511|4504|4503|172023
1588101600000|2020-04-28 19:20:00|4512|4511|4506|4505|4520|4518|4499|4498|310678
1588101900000|2020-04-28 19:25:00|4507|4506|4512|4511|4515|4514|4506|4505|182825
1588102200000|2020-04-28 19:30:00|4511|4510|4514|4513|4522|4521|4509|4508|205900
1588102500000|2020-04-28 19:35:00|4513|4512|4516|4515|4519|4518|4508|4507|143548
1588102800000|2020-04-28 19:40:00|4515|4514|4506|4505|4517|4516|4505|4504|180800
1588103100000|2020-04-28 19:45:00|4507|4506|4491|4490|4507|4506|4491|4490|262015
1588103400000|2020-04-28 19:50:00|4492|4491|4491|4490|4501|4500|4487|4486|390772
1588103700000|2020-04-28 19:55:00|4492|4491|4500|4498|4508|4507|4490|4489|756224
1588104000000|2020-04-28 20:00:00|4499|4497|4500|4486|4510|4498|4488|4455|206755
1588104300000|2020-04-28 20:05:00|4499|4487|4499|4490|4500|4497|4497|4487|457313
1588104600000|2020-04-28 20:10:00|4500|4496|4500|4496|4500|4496|4500|4495|186
1588104900000|2020-04-28 20:15:00|4499|4497|4500|4497|4500|4497|4499|4496|76141
1588105200000|2020-04-28 20:20:00|4510|4496|4510|4500|4510|4500|4510|4496|375
1588105500000|2020-04-28 20:25:00|4511|4501|4511|4501|4511|4501|4511|4501|150
1588105800000|2020-04-28 20:30:00|4510||4505||4510||4505||211
1588106100000|2020-04-28 20:35:00|4503|4500|4499|4497|4503|4500|4497|4495|1196
1588106400000|2020-04-28 20:40:00|4505|4498|4505|4499|4505|4499|4499|4498|4873
1588106700000|2020-04-28 20:45:00|4510|4502|4509|4497|4510|4502|4500|4495|858
1588107000000|2020-04-28 20:50:00|||||||||105
1588107300000|2020-04-28 20:55:00|4508|4495|4507|4494|4508|4495|4502|4494|1512
1588107600000|2020-04-28 21:00:00|4506||4506||4506||4506||75
1588107900000|2020-04-28 21:05:00||4495||4495||4495||4495|672
1588108200000|2020-04-28 21:10:00|4500|4494|4506|4495|4506|4499|4500|4494|234
1588108500000|2020-04-28 21:15:00|4507|4496|4507|4499|4507|4506|4507|4495|314
1588108800000|2020-04-28 21:20:00|4509|4497|4508|4497|4509|4506|4508|4497|323
1588109100000|2020-04-28 21:25:00|4497|4500|4508|4498|4508|4500|4497|4495|2740
1588109400000|2020-04-28 21:30:00|4507|4497|4500|4498|4507|4499|4499|4497|1351
1588109700000|2020-04-28 21:35:00|4505|4500|4510|4507|4510|4507|4500|4500|5189
1588110000000|2020-04-28 21:40:00|4509|4508|4511|4509|4511|4509|4509|4508|1152
1588110300000|2020-04-28 21:45:00||4510||4503||4510||4503|1170
1588110600000|2020-04-28 21:50:00|4510|4504|4511|4505|4511|4508|4510|4504|598
1588110900000|2020-04-28 21:55:00||4503||4501||4503||4501|379
1588111200000|2020-04-28 22:00:00|4509|4502|4506|4497|4509|4502|4506|4497|653
1588111500000|2020-04-28 22:05:00|4501|4495|4499|4495|4506|4495|4498|4495|112
1588111800000|2020-04-28 22:10:00|4506|4499|4498|4495|4506|4499|4498|4495|278
1588112100000|2020-04-28 22:15:00|4505|4497|4503|4496|4506|4500|4497|4496|723
1588112400000|2020-04-28 22:20:00|4501|4490|4499|4495|4501|4498|4499|4490|338
1588112700000|2020-04-28 22:25:00|4501||4501||4501||4501||337
1588113000000|2020-04-28 22:30:00|4498|4490|4498|4491|4498|4491|4498|4490|60
1588113300000|2020-04-28 22:35:00|||||||||1
1588113600000|2020-04-28 22:40:00|4492|4490|4492|4491|4492|4491|4492|4490|320
1588113900000|2020-04-28 22:45:00|4494|4493|4494|4491|4494|4493|4493|4491|1033
1588114200000|2020-04-28 22:50:00|4495|4492|4490|4487|4495|4492|4490|4487|2442
1588114500000|2020-04-28 22:55:00|4491|4486|4495|4486|4495|4487|4490|4486|1055
1588114800000|2020-04-28 23:00:00|4494|4487|4498|4486|4498|4487|4488|4486|1156
1588115100000|2020-04-28 23:05:00|4495||4487||4495||4487||315
1588115400000|2020-04-28 23:10:00|4490|4487|4495|4487|4495|4491|4487|4485|3795
1588115700000|2020-04-28 23:15:00|4494|4490|4494|4490|4494|4490|4494|4490|810
1588116000000|2020-04-28 23:20:00|4493|4492|4499|4494|4499|4494|4493|4490|1160
1588116300000|2020-04-28 23:25:00|4498||4499||4499||4498||1130
1588116600000|2020-04-28 23:30:00|||||||||16
1588116900000|2020-04-28 23:35:00|4498|4505|4510|4494|4510|4505|4498|4494|1165
1588117200000|2020-04-28 23:40:00|4508|4495|4508|4497|4508|4497|4508|4495|50
1588117500000|2020-04-28 23:45:00|||||||||10
1588117800000|2020-04-28 23:50:00|4501|4500|4503|4500|4508|4500|4500|4500|960
1588118100000|2020-04-28 23:55:00|4501|4497|4500|4481|4501|4499|4500|4481|7851
1588147200000|2020-04-29 08:00:00|4880|4134|4570|4502|4880|4555|4553|4134|1053
1588147500000|2020-04-29 08:05:00|4564|4548|4569|4551|4570|4551|4564|4492|0
1588147800000|2020-04-29 08:10:00|4554|4565|4569|4492|4569|4565|4554|4492|1353
1588148100000|2020-04-29 08:15:00|4555|4538|4569|4507|4569|4540|4555|4492|20
1588148400000|2020-04-29 08:20:00|4557|4510|4569|4510|4569|4537|4555|4510|36
1588148700000|2020-04-29 08:25:00|4555|4538|4562|4523|4569|4543|4554|4510|0
1588149000000|2020-04-29 08:30:00|4569|4544|4569|4554|4569|4554|4554|4523|250
1588149300000|2020-04-29 08:35:00|4567|4560|4570|4554|4570|4560|4566|4554|460
1588149600000|2020-04-29 08:40:00|4567|4560|4570|4560|4570|4560|4567|4560|70
1588149900000|2020-04-29 08:45:00|4569|4554|4600|4555|4600|4558|4568|4554|1940
1588150200000|2020-04-29 08:50:00|4576|4557|4580|4560|4600|4561|4576|4555|0
1588150500000|2020-04-29 08:55:00|4600|4561|4596|4579|4600|4591|4576|4555|2464
1588150800000|2020-04-29 09:00:00|4600|4555|4600|4570|4600|4582|4587|4555|80
1588151100000|2020-04-29 09:05:00|4591|4555|4600|4577|4600|4577|4587|4555|15
1588151400000|2020-04-29 09:10:00|4591|4555|4598|4555|4600|4572|4589|4555|1
1588151700000|2020-04-29 09:15:00|4600|4572|4588|4570|4600|4572|4587|4555|3
1588152000000|2020-04-29 09:20:00|4600|4555|4599|4585|4600|4585|4589|4555|0
1588152300000|2020-04-29 09:25:00|4600|4555|4598|4555|4600|4580|4591|4555|0
1588152600000|2020-04-29 09:30:00|4592|4573|4599|4593|4600|4593|4591|4555|306
1588152900000|2020-04-29 09:35:00|4600|4565|4599|4555|4600|4586|4595|4555|144
1588153200000|2020-04-29 09:40:00|4600|4583|4600|4583|4600|4585|4599|4555|340
1588153500000|2020-04-29 09:45:00||4555||4598||4598||4555|147
1588154100000|2020-04-29 09:55:00|4602|4565|4602|4565|4602|4585|4601|4555|100
1588154400000|2020-04-29 10:00:00|4600|4555|4598|4570|4602|4593|4582|4555|705
1588154700000|2020-04-29 10:05:00|4597|4581|4596|4581|4598|4582|4596|4570|300
1588155000000|2020-04-29 10:10:00||4570||4581||4585||4570|0
1588155300000|2020-04-29 10:15:00||4570||4570||4582||4570|40
1588155600000|2020-04-29 10:20:00|4595|4576|4595|4570|4596|4581|4595|4570|0
1588155900000|2020-04-29 10:25:00|4596|4577|4590|4575|4598|4581|4590|4570|504
1588156200000|2020-04-29 10:30:00|4580|4570|4590|4570|4590|4582|4580|4570|506
1588156500000|2020-04-29 10:35:00|4589|4580|4589|4570|4589|4580|4589|4570|200
1588156800000|2020-04-29 10:40:00|4588|4576|4588|4575|4588|4576|4588|4570|21
1588157100000|2020-04-29 10:45:00||4570||4570||4587||4570|81
1588157400000|2020-04-29 10:50:00|4587|4575|4585|4570|4587|4576|4585|4570|103
1588157700000|2020-04-29 10:55:00|4587|4575|4587|4575|4587|4576|4587|4570|250
1588158000000|2020-04-29 11:00:00|4585|4570|4580|4572|4587|4580|4579|4570|2320
1588158300000|2020-04-29 11:05:00|4585|4574|4585|4575|4585|4580|4580|4572|62
1588158600000|2020-04-29 11:10:00|4583|4577|4587|4582|4587|4584|4583|4575|5017
1588158900000|2020-04-29 11:15:00|4588|4583|4585|4584|4588|4585|4585|4583|31
1588159200000|2020-04-29 11:20:00|4584|4582|4588|4582|4588|4583|4584|4582|2389
1588159500000|2020-04-29 11:25:00|4587|4585|4585|4579|4587|4585|4583|4575|572
1588159800000|2020-04-29 11:30:00|4582|4575|4585|4581|4585|4582|4581|4575|499
1588160100000|2020-04-29 11:35:00|4580|4578|4580|4578|4580|4578|4580|4578|380
1588160400000|2020-04-29 11:40:00|4585|4575|4585|4570|4585|4576|4575|4570|1129
1588160700000|2020-04-29 11:45:00|4581|4571|4585|4576|4585|4579|4581|4570|321
1588161000000|2020-04-29 11:50:00|4579|4575|4580|4572|4585|4579|4574|4571|5191
1588161300000|2020-04-29 11:55:00|4585|4580|4582|4575|4585|4580|4576|4572|720
1588161600000|2020-04-29 12:00:00|4581|4576|4575|4570|4582|4577|4574|4570|15478
1588161900000|2020-04-29 12:05:00|4574|4571|4575|4571|4575|4572|4572|4571|11355
1588162200000|2020-04-29 12:10:00|4576|4572|4587|4585|4587|4585|4576|4571|1643
1588162500000|2020-04-29 12:15:00|4588|4582|4599|4580|4599|4588|4586|4575|3263
1588162800000|2020-04-29 12:20:00||4584||4595||4595||4580|993
1588163100000|2020-04-29 12:25:00|4597|4591|4598|4596|4599|4596|4594|4581|3125
1588163400000|2020-04-29 12:30:00|4599|4597|4607|4590|4625|4615|4599|4590|40940
1588163700000|2020-04-29 12:35:00|4605|4599|4607|4600|4607|4601|4600|4590|15954
1588164000000|2020-04-29 12:40:00|4605|4601|4607|4604|4607|4606|4600|4599|4816
1588164300000|2020-04-29 12:45:00|4606|4600|4604|4601|4607|4602|4604|4600|4323
1588164600000|2020-04-29 12:50:00|4607|4602|4620|4615|4620|4619|4607|4601|20125
1588164900000|2020-04-29 12:55:00|4622|4616|4635|4621|4635|4624|4622|4615|4211
1588165200000|2020-04-29 13:00:00|4634|4626|4649|4629|4650|4638|4628|4621|8786
1588165500000|2020-04-29 13:05:00|4640|4630|4638|4628|4649|4637|4635|4628|5237
1588165800000|2020-04-29 13:10:00|4629|4626|4630|4628|4638|4629|4626|4621|5295
1588166100000|2020-04-29 13:15:00|4632|4623|4633|4625|4633|4632|4630|4623|4827
1588166400000|2020-04-29 13:20:00|4631|4627|4640|4635|4645|4637|4631|4625|5389
1588166700000|2020-04-29 13:25:00|4638|4633|4630|4626|4645|4633|4625|4624|7261
1588167000000|2020-04-29 13:30:00|4629|4628|4659|4657|4659|4658|4617|4615|1084055
1588167300000|2020-04-29 13:35:00|4660|4658|4630|4629|4666|4665|4627|4625|588517
1588167600000|2020-04-29 13:40:00|4631|4630|4647|4646|4654|4653|4622|4620|361532
1588167900000|2020-04-29 13:45:00|4646|4645|4647|4646|4652|4651|4633|4632|353464
1588168200000|2020-04-29 13:50:00|4648|4647|4645|4643|4663|4662|4638|4637|433200
1588168500000|2020-04-29 13:55:00|4644|4644|4655|4653|4660|4659|4640|4640|249765
1588168800000|2020-04-29 14:00:00|4654|4652|4639|4638|4658|4657|4631|4630|319812
1588169100000|2020-04-29 14:05:00|4640|4639|4656|4655|4660|4659|4640|4639|304581
1588169400000|2020-04-29 14:10:00|4655|4654|4666|4665|4666|4665|4652|4651|391845
1588169700000|2020-04-29 14:15:00|4667|4666|4674|4673|4680|4679|4667|4666|438718
1588170000000|2020-04-29 14:20:00|4673|4672|4685|4684|4688|4687|4672|4671|344338
1588170300000|2020-04-29 14:25:00|4684|4683|4691|4690|4692|4691|4681|4680|200986
1588170600000|2020-04-29 14:30:00|4692|4691|4688|4687|4696|4695|4679|4678|193004
1588170900000|2020-04-29 14:35:00|4687|4686|4698|4697|4698|4697|4686|4685|266671
1588171200000|2020-04-29 14:40:00|4699|4698|4722|4721|4724|4723|4698|4697|612563
1588171500000|2020-04-29 14:45:00|4723|4722|4700|4699|4727|4726|4699|4698|261755
1588171800000|2020-04-29 14:50:00|4701|4700|4724|4723|4725|4724|4701|4700|241503
1588172100000|2020-04-29 14:55:00|4725|4724|4714|4713|4733|4732|4714|4713|364510
1588172400000|2020-04-29 15:00:00|4715|4714|4706|4705|4722|4721|4704|4703|231844
1588172700000|2020-04-29 15:05:00|4705|4704|4686|4685|4708|4707|4684|4683|253355
1588173000000|2020-04-29 15:10:00|4685|4684|4667|4666|4691|4690|4665|4664|279760
1588173300000|2020-04-29 15:15:00|4668|4667|4688|4687|4691|4690|4658|4657|256217
1588173600000|2020-04-29 15:20:00|4687|4686|4697|4696|4700|4699|4680|4679|230386
1588173900000|2020-04-29 15:25:00|4698|4697|4696|4695|4713|4712|4696|4695|234954
1588174200000|2020-04-29 15:30:00|4695|4694|4689|4688|4700|4699|4689|4688|180000
1588174500000|2020-04-29 15:35:00|4688|4687|4681|4680|4694|4693|4674|4673|165778
1588174800000|2020-04-29 15:40:00|4682|4681|4676|4675|4684|4683|4674|4673|123131
1588175100000|2020-04-29 15:45:00|4675|4674|4666|4665|4685|4684|4662|4661|211586
1588175400000|2020-04-29 15:50:00|4667|4666|4672|4671|4676|4675|4665|4664|132363
1588175700000|2020-04-29 15:55:00|4671|4670|4674|4673|4682|4681|4667|4666|183049
1588176000000|2020-04-29 16:00:00|4675|4674|4675|4674|4676|4675|4661|4660|176976
1588176300000|2020-04-29 16:05:00|4674|4673|4668|4667|4675|4674|4668|4667|103089
1588176600000|2020-04-29 16:10:00|4667|4666|4666|4665|4676|4675|4664|4663|142667
1588176900000|2020-04-29 16:15:00|4667|4666|4671|4670|4680|4679|4666|4665|167470
1588177200000|2020-04-29 16:20:00|4672|4671|4675|4674|4676|4675|4669|4668|107033
1588177500000|2020-04-29 16:25:00|4676|4675|4669|4668|4677|4676|4664|4663|118304
1588177800000|2020-04-29 16:30:00|4670|4669|4677|4676|4677|4676|4669|4668|110614
1588178100000|2020-04-29 16:35:00|4678|4677|4695|4694|4699|4698|4678|4677|207748
1588178400000|2020-04-29 16:40:00|4696|4695|4699|4698|4700|4699|4692|4691|150228
1588178700000|2020-04-29 16:45:00|4700|4699|4698|4697|4700|4699|4690|4689|152403
1588179000000|2020-04-29 16:50:00|4697|4696|4699|4698|4700|4699|4694|4693|200074
1588179300000|2020-04-29 16:55:00|4700|4699|4708|4707|4709|4708|4698|4697|286002
1588179600000|2020-04-29 17:00:00|4709|4708|4713|4712|4714|4713|4705|4704|189443
1588179900000|2020-04-29 17:05:00|4712|4711|4727|4726|4729|4728|4712|4711|235560
1588180200000|2020-04-29 17:10:00|4728|4727|4731|4730|4735|4734|4727|4727|189711
1588180500000|2020-04-29 17:15:00|4730|4729|4715|4714|4733|4732|4711|4710|157256
1588180800000|2020-04-29 17:20:00|4716|4715|4696|4695|4720|4719|4696|4695|333040
1588181100000|2020-04-29 17:25:00|4695|4694|4704|4703|4711|4710|4694|4693|142955
1588181400000|2020-04-29 17:30:00|4703|4702|4690|4689|4705|4704|4688|4687|188424
1588181700000|2020-04-29 17:35:00|4689|4688|4698|4697|4704|4703|4689|4688|118148
1588182000000|2020-04-29 17:40:00|4699|4698|4700|4699|4703|4702|4696|4695|115458
1588182300000|2020-04-29 17:45:00|4701|4700|4714|4713|4714|4713|4701|4700|105487
1588182600000|2020-04-29 17:50:00|4715|4714|4703|4702|4715|4714|4703|4702|118689
1588182900000|2020-04-29 17:55:00|4702|4701|4703|4699|4709|4707|4695|4693|200077
1588183200000|2020-04-29 18:00:00|4705|4701|4685|4684|4710|4707|4678|4677|138065
1588183500000|2020-04-29 18:05:00|4684|4683|4683|4682|4684|4683|4673|4672|143013
1588183800000|2020-04-29 18:10:00|4684|4683|4703|4702|4703|4702|4683|4682|149989
1588184100000|2020-04-29 18:15:00|4704|4703|4707|4706|4714|4713|4697|4696|151721
1588184400000|2020-04-29 18:20:00|4708|4707|4709|4708|4710|4709|4700|4699|73639
1588184700000|2020-04-29 18:25:00|4708|4707|4703|4702|4711|4710|4696|4695|141949
1588185000000|2020-04-29 18:30:00|4704|4703|4696|4695|4707|4706|4693|4692|166852
1588185300000|2020-04-29 18:35:00|4695|4694|4707|4706|4709|4708|4690|4689|124642
1588185600000|2020-04-29 18:40:00|4708|4707|4720|4719|4723|4722|4704|4703|141210
1588185900000|2020-04-29 18:45:00|4721|4720|4714|4713|4725|4724|4714|4713|119085
1588186200000|2020-04-29 18:50:00|4713|4712|4704|4703|4718|4717|4701|4700|139892
1588186500000|2020-04-29 18:55:00|4703|4702|4720|4719|4722|4721|4701|4700|156076
1588186800000|2020-04-29 19:00:00|4721|4718|4737|4736|4738|4737|4717|4716|194941
1588187100000|2020-04-29 19:05:00|4738|4737|4742|4741|4742|4741|4730|4729|247709
1588187400000|2020-04-29 19:10:00|4741|4740|4749|4748|4750|4749|4738|4737|197836
1588187700000|2020-04-29 19:15:00|4750|4749|4741|4740|4750|4749|4732|4731|226245
1588188000000|2020-04-29 19:20:00|4742|4741|4747|4746|4750|4749|4741|4740|187394
1588188300000|2020-04-29 19:25:00|4746|4745|4754|4753|4760|4759|4746|4745|306061
1588188600000|2020-04-29 19:30:00|4753|4752|4759|4758|4759|4758|4751|4750|218473
1588188900000|2020-04-29 19:35:00|4758|4757|4758|4757|4760|4759|4747|4746|255903
1588189200000|2020-04-29 19:40:00|4757|4756|4753|4752|4760|4759|4749|4748|235425
1588189500000|2020-04-29 19:45:00|4752|4751|4752|4751|4758|4757|4749|4748|331395
1588189800000|2020-04-29 19:50:00|4753|4752|4754|4753|4755|4754|4744|4743|595011
1588190100000|2020-04-29 19:55:00|4753|4752|4749|4746|4757|4756|4744|4743|1069237
1588190400000|2020-04-29 20:00:00|4751|4744|4758|4739|4760|4747|4740|4739|464440
1588190700000|2020-04-29 20:05:00|4754|4730|4758|4740|4758|4740|4730|4700|6178
1588191000000|2020-04-29 20:10:00|4755|4730|4758|4746|4758|4746|4755|4730|3786
1588191300000|2020-04-29 20:15:00|4755|4747|4757|4746|4758|4747|4755|4746|14262
1588191600000|2020-04-29 20:20:00|4758||4758||4758||4758||1076
1588191900000|2020-04-29 20:25:00|4755|4747|4758|4749|4758|4749|4755|4747|655
1588192200000|2020-04-29 20:30:00|4760|4750|4760|4751|4760|4751|4760|4749|3185
1588192500000|2020-04-29 20:35:00|4761|4754|4789|4765|4789|4782|4761|4751|12829
1588192800000|2020-04-29 20:40:00|4795|4767|4800|4798|4800|4798|4780|4767|15984
1588193100000|2020-04-29 20:45:00|4799|4796|4875|4870|4883|4878|4795|4773|39739
1588193400000|2020-04-29 20:50:00|4871|4872|4880|4875|4890|4884|4871|4869|14982
1588193700000|2020-04-29 20:55:00|4879|4869|4875|4871|4880|4871|4873|4869|11432
1588194000000|2020-04-29 21:00:00|4873|4873|4874|4871|4875|4874|4873|4871|3954
1588194300000|2020-04-29 21:05:00|4875|4870|4875|4870|4880|4871|4874|4870|4338
1588194600000|2020-04-29 21:10:00|4880|4871|4878|4869|4880|4871|4870|4869|3700
1588194900000|2020-04-29 21:15:00|4871|4871|4870|4869|4878|4871|4870|4869|4677
1588195200000|2020-04-29 21:20:00|4872|4865|4865|4860|4875|4865|4865|4860|5567
1588195500000|2020-04-29 21:25:00|4869|4865|4868|4865|4869|4865|4865|4865|2227
1588195800000|2020-04-29 21:30:00|4865|4860|4887|4878|4887|4887|4865|4860|7862
1588196100000|2020-04-29 21:35:00|4880|4880|4875|4870|4883|4881|4875|4870|7161
1588196400000|2020-04-29 21:40:00|4880|4875|4881|4875|4883|4876|4880|4875|3225
1588196700000|2020-04-29 21:45:00|4883|4881|4885|4882|4885|4884|4882|4875|4446
1588197000000|2020-04-29 21:50:00|4887|4880|4897|4888|4897|4888|4884|4875|6755
1588197300000|2020-04-29 21:55:00|4895|4886|4884|4880|4897|4890|4880|4875|4638
1588197600000|2020-04-29 22:00:00|4880|4875|4884|4878|4884|4880|4880|4875|4033
1588197900000|2020-04-29 22:05:00|4882|4875|4882|4877|4882|4880|4882|4875|8404
1588198200000|2020-04-29 22:10:00|4881|4875|4883|4880|4883|4880|4881|4875|1895
1588198500000|2020-04-29 22:15:00|4882|4881|4885|4881|4885|4883|4881|4877|6732
1588198800000|2020-04-29 22:20:00|4881|4880|4885|4883|4885|4884|4881|4880|4560
1588199100000|2020-04-29 22:25:00|4889|4885|4885|4883|4890|4885|4885|4883|3842
1588199400000|2020-04-29 22:30:00|4883|4880|4885|4880|4890|4882|4883|4880|1567
1588199700000|2020-04-29 22:35:00|4890|4881|4884|4870|4890|4883|4875|4870|12383
1588200000000|2020-04-29 22:40:00|4875|4869|4882|4876|4884|4876|4875|4869|2642
1588200300000|2020-04-29 22:45:00|4880|4875|4881|4860|4882|4875|4861|4860|3271
1588200600000|2020-04-29 22:50:00|4880|4865|4874|4865|4880|4865|4874|4865|1803
1588200900000|2020-04-29 22:55:00|4873||4873||4873||4873||448
1588201200000|2020-04-29 23:00:00|4868||4870||4885||4868||988
1588201500000|2020-04-29 23:05:00|4885|4866|4885|4865|4885|4880|4885|4865|941
1588201800000|2020-04-29 23:10:00|4875|4868|4875|4870|4875|4870|4875|4868|615
1588202100000|2020-04-29 23:15:00|||||||||138
1588202400000|2020-04-29 23:20:00||4872||4872||4872||4872|468
1588202700000|2020-04-29 23:25:00||4875||4872||4875||4872|510
1588203000000|2020-04-29 23:30:00|4873|4875|4885|4876|4885|4876|4873|4875|3074
1588203300000|2020-04-29 23:35:00|4889|4885|4890|4885|4890|4885|4889|4885|825
1588203600000|2020-04-29 23:40:00|4889||4889||4889||4889||1590
1588203900000|2020-04-29 23:45:00|4890|4886|4894|4890|4895|4892|4889|4886|1268
1588204200000|2020-04-29 23:50:00|4897|4892|4895|4892|4898|4895|4895|4887|2048
1588204500000|2020-04-29 23:55:00|4894|4894|4902|4900|4902|4900|4894|4892|11836
1588233600000|2020-04-30 08:00:00|4865|4800|4870|4830|4875|4845|4845|4800|3770
1588233900000|2020-04-30 08:05:00|4849|4832|4855|4835|4870|4852|4840|4800|1813
1588234200000|2020-04-30 08:10:00|4854|4800|4850|4800|4855|4839|4836|4800|67
1588234500000|2020-04-30 08:15:00|4838|4801|4899|4840|4899|4841|4833|4801|510
1588234800000|2020-04-30 08:20:00|4850||4850||4899||4849||95
1588235100000|2020-04-30 08:25:00|4849|4847|4820|4780|4850|4847|4798|4780|8591
1588235400000|2020-04-30 08:30:00|4800|4785|4803|4785|4820|4800|4786|4785|3872
1588235700000|2020-04-30 08:35:00|4820|4786|4820|4805|4820|4806|4801|4786|398
1588236000000|2020-04-30 08:40:00|4818|4786|4830|4786|4830|4819|4791|4786|1104
1588236300000|2020-04-30 08:45:00|4820|4787|4787|4786|4820|4790|4787|4786|1703
1588236600000|2020-04-30 08:50:00|4820|4785|4787|4785|4820|4785|4786|4785|864
1588236900000|2020-04-30 08:55:00|4805|4788|4818|4797|4819|4800|4788|4785|2841
1588237200000|2020-04-30 09:00:00|4819|4785|4820|4796|4820|4808|4814|4785|101
1588237500000|2020-04-30 09:05:00|4818|4785|4806|4786|4820|4799|4804|4785|1166
1588237800000|2020-04-30 09:10:00|4820|4787|4805|4786|4820|4801|4800|4786|454
1588238100000|2020-04-30 09:15:00|4800|4791|4800|4786|4800|4791|4800|4786|473
1588238400000|2020-04-30 09:20:00|4799|4788|4793|4789|4799|4789|4793|4786|26
1588238700000|2020-04-30 09:25:00|4795|4786|4799|4786|4799|4792|4795|4786|250
1588239000000|2020-04-30 09:30:00|4798||4794||4798||4790||823
1588239300000|2020-04-30 09:35:00|4795|4788|4835|4800|4840|4802|4794|4788|2378
1588239600000|2020-04-30 09:40:00|4820|4804|4832|4816|4835|4819|4819|4800|7
1588239900000|2020-04-30 09:45:00|4835|4812|4819|4802|4835|4812|4818|4802|451
1588240200000|2020-04-30 09:50:00|4830|4805|4829|4812|4830|4817|4818|4802|0
1588240500000|2020-04-30 09:55:00|4819|4802|4824|4804|4830|4808|4815|4802|524
1588240800000|2020-04-30 10:00:00|4819|4802|4808|4803|4819|4809|4808|4802|233
1588241100000|2020-04-30 10:05:00|4810|4802|4814|4804|4814|4804|4810|4800|1983
1588241400000|2020-04-30 10:10:00||4800||4800||4812||4800|306
1588241700000|2020-04-30 10:15:00|4816||4813||4824||4813||0
1588242000000|2020-04-30 10:20:00|4815|4796|4800|4788|4824|4797|4786|4785|1767
1588242300000|2020-04-30 10:25:00|4793|4789|4798|4785|4800|4800|4793|4785|2485
1588242600000|2020-04-30 10:30:00|4795|4786|4795|4756|4795|4790|4780|4756|2064
1588242900000|2020-04-30 10:35:00|4790|4757|4795|4775|4795|4775|4750|4733|5154
1588243200000|2020-04-30 10:40:00|4794|4778|4794|4775|4794|4780|4779|4775|1641
1588243500000|2020-04-30 10:45:00|4792|4780|4818|4795|4830|4800|4780|4775|14085
1588243800000|2020-04-30 10:50:00|4830|4818|4806|4798|4850|4820|4799|4780|6539
1588244100000|2020-04-30 10:55:00|4810|4791|4790|4782|4810|4806|4789|4780|2527
1588244400000|2020-04-30 11:00:00|4792|4784|4820|4805|4845|4824|4792|4784|18561
1588244700000|2020-04-30 11:05:00|4825|4807|4810|4801|4828|4825|4810|4801|3053
1588245000000|2020-04-30 11:10:00|4806|4802|4826|4819|4828|4819|4806|4801|4495
1588245300000|2020-04-30 11:15:00|4825|4820|4825|4824|4825|4824|4824|4820|871
1588245600000|2020-04-30 11:20:00|4824|4820|4818|4814|4830|4827|4818|4814|4681
1588245900000|2020-04-30 11:25:00|4823|4812|4820|4813|4824|4822|4820|4810|2662
1588246200000|2020-04-30 11:30:00|4823|4810|4818|4811|4824|4820|4818|4810|4601
1588246500000|2020-04-30 11:35:00|4820|4812|4820|4812|4820|4812|4820|4811|1007
1588246800000|2020-04-30 11:40:00|4819|4811|4819|4811|4819|4812|4811|4810|6056
1588247100000|2020-04-30 11:45:00|4818|4813|4811|4804|4819|4817|4810|4804|12144
1588247400000|2020-04-30 11:50:00|4815|4810|4819|4810|4819|4815|4815|4804|3752
1588247700000|2020-04-30 11:55:00|4814|4814|4810|4800|4819|4814|4804|4800|8928
1588248000000|2020-04-30 12:00:00|4824|4802|4838|4830|4838|4830|4823|4800|27398
1588248300000|2020-04-30 12:05:00|4830|4821|4845|4835|4845|4839|4828|4821|6427
1588248600000|2020-04-30 12:10:00|4847|4840|4855|4850|4875|4859|4847|4835|13412
1588248900000|2020-04-30 12:15:00|4858|4855|4859|4845|4859|4855|4855|4845|3759
1588249200000|2020-04-30 12:20:00|4855|4835|4845|4838|4859|4855|4845|4820|10978
1588249500000|2020-04-30 12:25:00|4850|4842|4835|4821|4853|4850|4830|4820|7472
1588249800000|2020-04-30 12:30:00|4825|4820|4821|4815|4835|4820|4810|4800|7905
1588250100000|2020-04-30 12:35:00|4819|4800|4820|4813|4850|4846|4819|4800|8084
1588250400000|2020-04-30 12:40:00|4818|4815|4799|4791|4820|4816|4798|4790|10227
1588250700000|2020-04-30 12:45:00|4795|4790|4782|4778|4799|4793|4780|4777|8952
1588251000000|2020-04-30 12:50:00|4780|4775|4779|4770|4780|4775|4749|4715|23436
1588251300000|2020-04-30 12:55:00|4769|4758|4760|4751|4769|4766|4748|4740|13457
1588251600000|2020-04-30 13:00:00|4756|4750|4750|4745|4770|4755|4745|4740|29290
1588251900000|2020-04-30 13:05:00|4749|4741|4745|4735|4750|4741|4720|4715|11534
1588252200000|2020-04-30 13:10:00|4749|4740|4740|4732|4768|4753|4731|4715|10615
1588252500000|2020-04-30 13:15:00|4770|4734|4753|4752|4778|4775|4741|4732|17837
1588252800000|2020-04-30 13:20:00|4775|4750|4762|4750|4776|4762|4755|4741|10902
1588253100000|2020-04-30 13:25:00|4775|4755|4770|4752|4778|4775|4735|4730|32012
1588253400000|2020-04-30 13:30:00|4765|4756|4648|4644|4765|4765|4636|4635|1560028
1588253700000|2020-04-30 13:35:00|4649|4645|4605|4604|4649|4647|4578|4577|595522
1588254000000|2020-04-30 13:40:00|4607|4605|4665|4664|4690|4689|4607|4605|643534
1588254300000|2020-04-30 13:45:00|4664|4663|4646|4645|4677|4676|4629|4627|398039
1588254600000|2020-04-30 13:50:00|4647|4646|4693|4692|4694|4693|4647|4645|402069
1588254900000|2020-04-30 13:55:00|4692|4691|4724|4722|4744|4742|4689|4688|504841
1588255200000|2020-04-30 14:00:00|4723|4723|4704|4702|4740|4739|4703|4702|401539
1588255500000|2020-04-30 14:05:00|4703|4701|4700|4699|4725|4723|4691|4688|412963
1588255800000|2020-04-30 14:10:00|4701|4700|4725|4723|4727|4726|4697|4696|263589
1588256100000|2020-04-30 14:15:00|4724|4724|4751|4750|4758|4757|4718|4717|490467
1588256400000|2020-04-30 14:20:00|4752|4751|4735|4734|4756|4755|4731|4730|338762
1588256700000|2020-04-30 14:25:00|4736|4735|4728|4726|4743|4742|4718|4716|303500
1588257000000|2020-04-30 14:30:00|4729|4727|4742|4741|4747|4746|4729|4727|227860
1588257300000|2020-04-30 14:35:00|4743|4742|4754|4753|4758|4757|4740|4740|257599
1588257600000|2020-04-30 14:40:00|4753|4752|4720|4718|4754|4752|4716|4715|201862
1588257900000|2020-04-30 14:45:00|4719|4719|4711|4710|4734|4733|4711|4710|296295
1588258200000|2020-04-30 14:50:00|4712|4711|4709|4708|4719|4718|4703|4702|186228
1588258500000|2020-04-30 14:55:00|4708|4707|4693|4692|4715|4714|4692|4691|225392
1588258800000|2020-04-30 15:00:00|4694|4693|4689|4688|4703|4702|4682|4681|183474
1588259100000|2020-04-30 15:05:00|4688|4687|4687|4685|4692|4691|4673|4672|203806
1588259400000|2020-04-30 15:10:00|4686|4686|4694|4693|4698|4697|4679|4678|209237
1588259700000|2020-04-30 15:15:00|4695|4694|4688|4687|4706|4705|4686|4685|177073
1588260000000|2020-04-30 15:20:00|4687|4686|4685|4684|4692|4691|4676|4675|172103
1588260300000|2020-04-30 15:25:00|4684|4683|4687|4686|4700|4699|4683|4682|158285
1588260600000|2020-04-30 15:30:00|4686|4685|4676|4675|4691|4690|4676|4675|225820
1588260900000|2020-04-30 15:35:00|4677|4676|4687|4686|4691|4690|4677|4676|203693
1588261200000|2020-04-30 15:40:00|4688|4687|4676|4675|4688|4687|4676|4675|121655
1588261500000|2020-04-30 15:45:00|4675|4674|4655|4654|4676|4675|4654|4653|236125
1588261800000|2020-04-30 15:50:00|4656|4655|4647|4646|4662|4661|4647|4646|290587
1588262100000|2020-04-30 15:55:00|4646|4645|4617|4616|4647|4646|4615|4614|449673
1588262400000|2020-04-30 16:00:00|4616|4617|4604|4603|4621|4620|4598|4597|388292
1588262700000|2020-04-30 16:05:00|4603|4602|4616|4614|4620|4619|4599|4599|304643
1588263000000|2020-04-30 16:10:00|4615|4615|4614|4613|4620|4620|4604|4604|166038
1588263300000|2020-04-30 16:15:00|4613|4612|4608|4607|4617|4616|4606|4605|179065
1588263600000|2020-04-30 16:20:00|4609|4608|4616|4615|4621|4620|4606|4605|125643
1588263900000|2020-04-30 16:25:00|4615|4614|4626|4625|4626|4625|4612|4611|137751
1588264200000|2020-04-30 16:30:00|4625|4624|4609|4608|4625|4624|4604|4603|274616
1588264500000|2020-04-30 16:35:00|4610|4609|4617|4616|4618|4617|4604|4603|108549
1588264800000|2020-04-30 16:40:00|4616|4615|4621|4620|4630|4629|4611|4610|169175
1588265100000|2020-04-30 16:45:00|4622|4621|4623|4622|4624|4623|4616|4615|102454
1588265400000|2020-04-30 16:50:00|4624|4623|4636|4634|4638|4637|4624|4623|111838
1588265700000|2020-04-30 16:55:00|4635|4633|4642|4641|4642|4641|4626|4625|113708
1588266000000|2020-04-30 17:00:00|4641|4640|4611|4610|4641|4640|4610|4609|221744
1588266300000|2020-04-30 17:05:00|4612|4611|4618|4617|4620|4619|4610|4609|103775
1588266600000|2020-04-30 17:10:00|4617|4616|4632|4631|4635|4634|4613|4612|101443
1588266900000|2020-04-30 17:15:00|4633|4632|4634|4633|4637|4636|4628|4627|132858
1588267200000|2020-04-30 17:20:00|4635|4634|4632|4631|4640|4639|4630|4629|99258
1588267500000|2020-04-30 17:25:00|4631|4630|4623|4621|4633|4632|4622|4621|106404
1588267800000|2020-04-30 17:30:00|4622|4622|4621|4620|4633|4632|4617|4616|162261
1588268100000|2020-04-30 17:35:00|4622|4621|4634|4633|4639|4638|4622|4621|254958
1588268400000|2020-04-30 17:40:00|4635|4634|4624|4623|4635|4634|4621|4620|149571
1588268700000|2020-04-30 17:45:00|4625|4624|4620|4619|4625|4624|4618|4617|147366
1588269000000|2020-04-30 17:50:00|4619|4618|4618|4616|4627|4626|4614|4613|164863
1588269300000|2020-04-30 17:55:00|4617|4615|4614|4613|4619|4618|4608|4607|89603
1588269600000|2020-04-30 18:00:00|4615|4614|4625|4624|4629|4628|4611|4610|99945
1588269900000|2020-04-30 18:05:00|4624|4623|4629|4628|4636|4635|4622|4621|108540
1588270200000|2020-04-30 18:10:00|4630|4629|4641|4640|4641|4640|4626|4625|104139
1588270500000|2020-04-30 18:15:00|4640|4639|4628|4627|4643|4641|4626|4625|116005
1588270800000|2020-04-30 18:20:00|4629|4628|4625|4624|4631|4630|4623|4622|93387
1588271100000|2020-04-30 18:25:00|4626|4625|4642|4641|4643|4642|4623|4622|235935
1588271400000|2020-04-30 18:30:00|4643|4640|4662|4661|4665|4664|4641|4640|389933
1588271700000|2020-04-30 18:35:00|4661|4660|4652|4651|4666|4665|4652|4651|199550
1588272000000|2020-04-30 18:40:00|4651|4650|4645|4644|4652|4651|4639|4638|194816
1588272300000|2020-04-30 18:45:00|4644|4643|4647|4646|4648|4647|4638|4637|123702
1588272600000|2020-04-30 18:50:00|4648|4647|4650|4649|4654|4653|4646|4645|196690
1588272900000|2020-04-30 18:55:00|4649|4648|4650|4649|4654|4653|4644|4643|127257
1588273200000|2020-04-30 19:00:00|4651|4650|4634|4633|4654|4653|4632|4631|150268
1588273500000|2020-04-30 19:05:00|4635|4634|4650|4649|4655|4654|4633|4632|168658
1588273800000|2020-04-30 19:10:00|4649|4648|4645|4644|4650|4649|4638|4637|107059
1588274100000|2020-04-30 19:15:00|4644|4643|4630|4629|4655|4654|4629|4628|207398
1588274400000|2020-04-30 19:20:00|4631|4630|4634|4633|4642|4641|4627|4626|144335
1588274700000|2020-04-30 19:25:00|4633|4632|4628|4627|4633|4632|4622|4621|280737
1588275000000|2020-04-30 19:30:00|4627|4626|4614|4613|4635|4634|4614|4613|252232
1588275300000|2020-04-30 19:35:00|4615|4614|4620|4619|4623|4622|4609|4608|286526
1588275600000|2020-04-30 19:40:00|4619|4618|4618|4617|4621|4620|4601|4600|474423
1588275900000|2020-04-30 19:45:00|4619|4618|4608|4607|4627|4626|4607|4606|408745
1588276200000|2020-04-30 19:50:00|4613|4609|4664|4663|4667|4666|4610|4609|1021094
1588276500000|2020-04-30 19:55:00|4665|4664|4640|4629|4665|4665|4629|4625|1242165
1588276800000|2020-04-30 20:00:00|4663|4631|4640|4621|4664|4631|4632|4610|1504171
1588277100000|2020-04-30 20:05:00|4630|4622|4645|4625|4664|4640|4630|4622|8046
1588277400000|2020-04-30 20:10:00|4639|4630|4645|4622|4645|4630|4639|4622|183502
1588277700000|2020-04-30 20:15:00|4640|4630|4635|4630|4640|4630|4635|4630|23949
1588278000000|2020-04-30 20:20:00|4640|4625|4630|4625|4640|4625|4630|4625|2334
1588278300000|2020-04-30 20:25:00|4628|4622|4622|4615|4631|4623|4620|4615|68508
1588278600000|2020-04-30 20:30:00|4620|4612|4622|4620|4622|4620|4615|4612|908
1588278900000|2020-04-30 20:35:00|4630|4621|4630|4620|4630|4621|4630|4620|7123
1588279200000|2020-04-30 20:40:00|||||||||381
1588279500000|2020-04-30 20:45:00|4624||4624||4624||4624||439
1588279800000|2020-04-30 20:50:00||4615||4612||4615||4612|763
1588280100000|2020-04-30 20:55:00|4622|4616|4618|4612|4624|4616|4618|4612|521
1588280400000|2020-04-30 21:00:00|4624|4613|4620|4618|4624|4618|4620|4612|645
1588280700000|2020-04-30 21:05:00|||||||||149
1588281000000|2020-04-30 21:10:00|4618|4612|4618|4610|4618|4612|4618|4610|1155
1588281300000|2020-04-30 21:15:00|4610|4604|4610|4608|4610|4608|4610|4604|1309
1588281600000|2020-04-30 21:20:00|4609|4604|4610|4604|4610|4604|4606|4604|1234
1588281900000|2020-04-30 21:25:00|4618|4611|4617|4612|4618|4612|4616|4610|1352
1588282200000|2020-04-30 21:30:00|4618|4604|4618|4605|4618|4605|4615|4604|1370
1588282500000|2020-04-30 21:35:00|4610|4610|4615|4602|4618|4610|4610|4602|1410
1588282800000|2020-04-30 21:40:00|4618|4600|4618|4605|4618|4605|4617|4600|1160
1588283100000|2020-04-30 21:45:00|4620|4606|4620|4607|4620|4607|4620|4606|1029
1588283400000|2020-04-30 21:50:00|4615|4608|4611|4607|4615|4610|4611|4607|1232
1588283700000|2020-04-30 21:55:00|4610|4606|4630|4610|4630|4611|4610|4605|2602
1588284000000|2020-04-30 22:00:00|4610|4605|4603|4600|4610|4605|4603|4600|2281
1588284300000|2020-04-30 22:05:00|4605||4605||4605||4605||706
1588284600000|2020-04-30 22:10:00|4603||4603||4603||4603||2000
1588284900000|2020-04-30 22:15:00|4602|4590|4600|4590|4605|4590|4600|4590|14334
1588285200000|2020-04-30 22:20:00|4591||4591||4591||4591||236
1588285500000|2020-04-30 22:25:00|4590|4581|4590|4581|4590|4583|4590|4581|1889
1588285800000|2020-04-30 22:30:00|4591||4600||4600||4585||3780
1588286100000|2020-04-30 22:35:00|4599|4580|4594|4580|4599|4580|4594|4580|2605
1588286400000|2020-04-30 22:40:00|4598|4581|4597|4591|4598|4591|4597|4581|761
1588286700000|2020-04-30 22:45:00|4590|4581|4586|4581|4597|4594|4586|4581|2702
1588287000000|2020-04-30 22:50:00|4585|4582|4590|4581|4590|4582|4582|4581|3763
1588287300000|2020-04-30 22:55:00|4589|4582|4585|4581|4589|4582|4582|4581|2193
1588287600000|2020-04-30 23:00:00|4582|4582|4583|4581|4584|4582|4582|4581|2260
1588287900000|2020-04-30 23:05:00|4582|4580|4581|4578|4585|4580|4580|4578|4237
1588288200000|2020-04-30 23:10:00|4585|4582|4585|4582|4585|4582|4585|4582|503
1588288500000|2020-04-30 23:15:00|4589|4585|4589|4586|4589|4586|4589|4585|933
1588288800000|2020-04-30 23:20:00|4590|4588|4599|4586|4600|4588|4587|4586|1108
1588289100000|2020-04-30 23:25:00|4598|4587|4590|4587|4598|4590|4587|4586|4075
1588289400000|2020-04-30 23:30:00|4593|4590|4596|4590|4596|4590|4589|4587|825
1588289700000|2020-04-30 23:35:00|4593|4586|4588|4586|4596|4590|4588|4586|1033
1588290000000|2020-04-30 23:40:00|4596|4585|4595|4570|4596|4585|4595|4566|8120
1588290300000|2020-04-30 23:45:00|4590|4571|4598|4596|4598|4596|4590|4571|3535
1588290600000|2020-04-30 23:50:00|4597|4585|4594|4585|4597|4585|4594|4585|9
1588290900000|2020-04-30 23:55:00|4587|4589|4570|4566|4597|4595|4570|4566|6319
1588320000000|2020-05-01 08:00:00|5017|4139|4560|4500|5017|4545|4560|4139|300
1588320300000|2020-05-01 08:05:00|4500|4440|4298|4270|4560|4440|4298|4270|2140
1588320600000|2020-05-01 08:10:00|||||||||57
1588320900000|2020-05-01 08:15:00|||||||||5
1588321200000|2020-05-01 08:20:00|4590|4381|4450|4403|4590|4403|4450|4381|151
1588321500000|2020-05-01 08:25:00|4447||4447||4447||4447||10
1588321800000|2020-05-01 08:30:00|4440|4404|4410|4403|4440|4410|4405|4403|498
1588322100000|2020-05-01 08:35:00|||||||||32
1588322400000|2020-05-01 08:40:00|4500|4437|4500|4420|4500|4440|4500|4420|101
1588322700000|2020-05-01 08:45:00|4470|4421|4470|4430|4470|4460|4470|4421|1
1588323000000|2020-05-01 08:50:00|4495|4450|4579|4500|4580|4500|4495|4422|356
1588323300000|2020-05-01 08:55:00|||||||||73
1588323600000|2020-05-01 09:00:00|4575||4574||4575||4555||0
1588323900000|2020-05-01 09:05:00|||||||||210
1588324200000|2020-05-01 09:10:00||4511||4511||4511||4511|26
1588324500000|2020-05-01 09:15:00|4565|4520|4564|4522|4565|4522|4564|4520|0
1588324800000|2020-05-01 09:20:00|4560|4421|4560|4525|4560|4525|4560|4421|486
1588325100000|2020-05-01 09:25:00|4550|4500|4550|4500|4550|4500|4550|4500|30
1588325400000|2020-05-01 09:30:00|4549|4440|4530|4440|4549|4440|4525|4440|200
1588325700000|2020-05-01 09:35:00|||||||||5
1588326000000|2020-05-01 09:40:00|4549||4549||4549||4549||225
1588326300000|2020-05-01 09:45:00|4545||4545||4545||4545||35
1588326600000|2020-05-01 09:50:00|4549||4549||4549||4549||10
1588326900000|2020-05-01 09:55:00|4530|4441|4529|4441|4530|4441|4529|4441|0
1588327800000|2020-05-01 10:10:00|||||||||57
1588328100000|2020-05-01 10:15:00|4525||4525||4525||4525||0
1588328400000|2020-05-01 10:20:00|||||||||68
1588329000000|2020-05-01 10:30:00|4520|4450|4510|4450|4525|4450|4510|4450|148
1588329300000|2020-05-01 10:35:00|||||||||68
1588329600000|2020-05-01 10:40:00|4500||4500||4510||4500||11
1588329900000|2020-05-01 10:45:00|4510|4469|4480|4450|4510|4493|4480|4450|7
1588330200000|2020-05-01 10:50:00|4497||4470||4497||4470||300
1588330500000|2020-05-01 10:55:00|4450|4440|4480|4430|4489|4440|4450|4420|767
1588330800000|2020-05-01 11:00:00|4488|4450|4490|4478|4530|4516|4474|4450|9161
1588331100000|2020-05-01 11:05:00|4510|4470|4500|4466|4525|4479|4470|4463|2951
1588331400000|2020-05-01 11:10:00|4499|4490|4500|4471|4510|4500|4490|4466|2546
1588331700000|2020-05-01 11:15:00|4510|4470|4480|4475|4510|4480|4472|4467|1929
1588332000000|2020-05-01 11:20:00|4510|4470|4500|4496|4510|4500|4500|4470|343
1588332300000|2020-05-01 11:25:00|4510|4490|4500|4495|4510|4496|4499|4490|2866
1588332600000|2020-05-01 11:30:00|4510|4491|4508|4476|4549|4491|4477|4475|17347
1588332900000|2020-05-01 11:35:00|4478|4477|4530|4496|4537|4496|4478|4476|2982
1588333200000|2020-05-01 11:40:00|4525|4497|4535|4520|4537|4535|4492|4476|6200
1588333500000|2020-05-01 11:45:00|4534|4525|4565|4550|4590|4583|4534|4515|6526
1588333800000|2020-05-01 11:50:00|4560|4542|4559|4550|4564|4555|4559|4542|700
1588334100000|2020-05-01 11:55:00|4558|4542|4527|4525|4560|4544|4527|4525|7837
1588334400000|2020-05-01 12:00:00|4530|4526|4549|4535|4550|4535|4528|4525|34402
1588334700000|2020-05-01 12:05:00|4548|4540|4547|4535|4560|4559|4547|4525|10055
1588335000000|2020-05-01 12:10:00|4554|4538|4560|4556|4560|4556|4552|4530|6515
1588335300000|2020-05-01 12:15:00|4567|4550|4580|4558|4619|4589|4558|4550|15209
1588335600000|2020-05-01 12:20:00|4600|4560|4647|4632|4649|4645|4600|4558|22697
1588335900000|2020-05-01 12:25:00|4630|4630|4600|4583|4630|4630|4600|4553|13532
1588336200000|2020-05-01 12:30:00|4597|4584|4610|4600|4610|4604|4594|4584|7332
1588336500000|2020-05-01 12:35:00|4605|4590|4585|4570|4605|4600|4575|4555|5231
1588336800000|2020-05-01 12:40:00|4583|4565|4588|4578|4595|4591|4582|4565|4650
1588337100000|2020-05-01 12:45:00|4590|4586|4609|4600|4610|4608|4590|4575|5985
1588337400000|2020-05-01 12:50:00|4607|4580|4599|4585|4609|4600|4585|4575|3025
1588337700000|2020-05-01 12:55:00|4595|4575|4600|4590|4600|4590|4583|4575|2321
1588338000000|2020-05-01 13:00:00|4594|4579|4595|4579|4600|4590|4585|4579|2515
1588338300000|2020-05-01 13:05:00|4593|4584|4597|4581|4600|4590|4592|4579|2362
1588338600000|2020-05-01 13:10:00|4590|4582|4587|4580|4597|4582|4579|4575|5564
1588338900000|2020-05-01 13:15:00|4583|4575|4589|4570|4597|4589|4577|4565|4285
1588339200000|2020-05-01 13:20:00|4575|4565|4565|4551|4589|4571|4547|4540|6369
1588339500000|2020-05-01 13:25:00|4563|4558|4610|4590|4610|4598|4525|4522|19214
1588339800000|2020-05-01 13:30:00|4580|4530|4603|4600|4639|4635|4514|4512|1362011
1588340100000|2020-05-01 13:35:00|4604|4604|4599|4596|4624|4620|4567|4566|516981
1588340400000|2020-05-01 13:40:00|4600|4595|4565|4563|4600|4596|4559|4557|409744
1588340700000|2020-05-01 13:45:00|4564|4560|4500|4499|4565|4563|4491|4490|696374
1588341000000|2020-05-01 13:50:00|4499|4498|4459|4458|4518|4515|4453|4452|457640
1588341300000|2020-05-01 13:55:00|4460|4457|4486|4484|4487|4486|4431|4430|560655
1588341600000|2020-05-01 14:00:00|4487|4485|4447|4444|4495|4493|4433|4432|416572
1588341900000|2020-05-01 14:05:00|4448|4446|4425|4424|4464|4461|4423|4421|332864
1588342200000|2020-05-01 14:10:00|4426|4423|4433|4431|4443|4442|4417|4415|335864
1588342500000|2020-05-01 14:15:00|4432|4432|4420|4419|4445|4443|4411|4410|515402
1588342800000|2020-05-01 14:20:00|4419|4418|4443|4441|4462|4461|4412|4411|402801
1588343100000|2020-05-01 14:25:00|4444|4442|4431|4430|4459|4457|4430|4430|340461
1588343400000|2020-05-01 14:30:00|4432|4431|4446|4445|4449|4448|4430|4429|250865
1588343700000|2020-05-01 14:35:00|4447|4446|4452|4451|4474|4473|4441|4439|366431
1588344000000|2020-05-01 14:40:00|4453|4452|4455|4454|4469|4468|4450|4450|210238
1588344300000|2020-05-01 14:45:00|4454|4453|4478|4477|4487|4486|4454|4453|334894
1588344600000|2020-05-01 14:50:00|4479|4478|4475|4474|4498|4497|4474|4472|491815
1588344900000|2020-05-01 14:55:00|4476|4475|4459|4458|4476|4475|4451|4450|186076
1588345200000|2020-05-01 15:00:00|4458|4457|4438|4437|4459|4457|4438|4437|219781
1588345500000|2020-05-01 15:05:00|4439|4438|4447|4446|4450|4449|4436|4435|144201
1588345800000|2020-05-01 15:10:00|4448|4445|4458|4457|4462|4461|4437|4436|148073
1588346100000|2020-05-01 15:15:00|4457|4456|4440|4439|4457|4456|4440|4439|138445
1588346400000|2020-05-01 15:20:00|4441|4440|4435|4434|4457|4456|4435|4434|172454
1588346700000|2020-05-01 15:25:00|4436|4435|4436|4435|4443|4442|4429|4428|197162
1588347000000|2020-05-01 15:30:00|4435|4434|4416|4415|4443|4441|4414|4413|312070
1588347300000|2020-05-01 15:35:00|4417|4416|4408|4407|4420|4419|4406|4405|326680
1588347600000|2020-05-01 15:40:00|4409|4408|4386|4385|4409|4408|4386|4385|493130
1588347900000|2020-05-01 15:45:00|4387|4386|4379|4378|4395|4393|4366|4365|295167
1588348200000|2020-05-01 15:50:00|4380|4379|4357|4356|4386|4385|4353|4352|395605
1588348500000|2020-05-01 15:55:00|4358|4357|4360|4359|4368|4367|4338|4336|417236
1588348800000|2020-05-01 16:00:00|4361|4360|4370|4368|4373|4371|4352|4350|179369
1588349100000|2020-05-01 16:05:00|4369|4369|4373|4372|4389|4388|4369|4368|220141
1588349400000|2020-05-01 16:10:00|4374|4373|4389|4387|4390|4390|4371|4370|251956
1588349700000|2020-05-01 16:15:00|4388|4388|4386|4385|4392|4391|4379|4378|187125
1588350000000|2020-05-01 16:20:00|4387|4386|4369|4368|4389|4388|4364|4363|219518
1588350300000|2020-05-01 16:25:00|4370|4369|4375|4374|4377|4376|4362|4361|136829
1588350600000|2020-05-01 16:30:00|4374|4373|4387|4386|4388|4387|4365|4363|145063
1588350900000|2020-05-01 16:35:00|4386|4385|4372|4370|4387|4385|4370|4369|99262
1588351200000|2020-05-01 16:40:00|4371|4371|4382|4380|4390|4389|4368|4367|163170
1588351500000|2020-05-01 16:45:00|4381|4381|4393|4392|4398|4397|4380|4379|161752
1588351800000|2020-05-01 16:50:00|4394|4393|4395|4394|4397|4396|4385|4384|208143
1588352100000|2020-05-01 16:55:00|4394|4392|4401|4400|4410|4409|4393|4392|196855
1588352400000|2020-05-01 17:00:00|4402|4401|4412|4411|4415|4414|4399|4398|210904
1588352700000|2020-05-01 17:05:00|4413|4412|4408|4407|4427|4426|4403|4402|187671
1588353000000|2020-05-01 17:10:00|4409|4408|4410|4408|4418|4417|4408|4407|102480
1588353300000|2020-05-01 17:15:00|4411|4409|4407|4406|4414|4413|4396|4395|190743
1588353600000|2020-05-01 17:20:00|4406|4405|4384|4382|4406|4405|4381|4380|256083
1588353900000|2020-05-01 17:25:00|4383|4381|4385|4384|4390|4389|4369|4368|240334
1588354200000|2020-05-01 17:30:00|4384|4383|4391|4390|4403|4401|4383|4382|193774
1588354500000|2020-05-01 17:35:00|4390|4389|4383|4382|4398|4397|4383|4382|167774
1588354800000|2020-05-01 17:40:00|4382|4381|4385|4384|4391|4390|4376|4375|138581
1588355100000|2020-05-01 17:45:00|4384|4383|4368|4367|4389|4388|4366|4365|183692
1588355400000|2020-05-01 17:50:00|4369|4368|4371|4369|4376|4375|4351|4350|332851
1588355700000|2020-05-01 17:55:00|4372|4370|4383|4382|4385|4384|4370|4368|220724
1588356000000|2020-05-01 18:00:00|4382|4381|4379|4378|4389|4387|4376|4375|153039
1588356300000|2020-05-01 18:05:00|4378|4377|4374|4373|4393|4392|4374|4373|177318
1588356600000|2020-05-01 18:10:00|4375|4374|4362|4361|4379|4378|4361|4360|212667
1588356900000|2020-05-01 18:15:00|4363|4362|4377|4376|4381|4380|4363|4362|200644
1588357200000|2020-05-01 18:20:00|4376|4375|4363|4362|4377|4375|4356|4355|242630
1588357500000|2020-05-01 18:25:00|4362|4361|4354|4353|4367|4365|4352|4351|241933
1588357800000|2020-05-01 18:30:00|4353|4352|4334|4333|4355|4354|4332|4331|622865
1588358100000|2020-05-01 18:35:00|4333|4332|4333|4332|4337|4336|4321|4320|520287
1588358400000|2020-05-01 18:40:00|4332|4331|4341|4339|4344|4343|4329|4328|228931
1588358700000|2020-05-01 18:45:00|4340|4340|4321|4320|4341|4340|4321|4320|287894
1588359000000|2020-05-01 18:50:00|4322|4321|4340|4339|4340|4339|4318|4317|276578
1588359300000|2020-05-01 18:55:00|4339|4338|4326|4325|4340|4339|4324|4323|178924
1588359600000|2020-05-01 19:00:00|4327|4326|4306|4305|4329|4328|4305|4304|377538
1588359900000|2020-05-01 19:05:00|4305|4304|4324|4323|4326|4325|4305|4304|246181
1588360200000|2020-05-01 19:10:00|4325|4324|4324|4323|4331|4330|4322|4321|299006
1588360500000|2020-05-01 19:15:00|4325|4324|4329|4328|4332|4331|4323|4322|172477
1588360800000|2020-05-01 19:20:00|4330|4329|4323|4322|4333|4332|4322|4321|227509
1588361100000|2020-05-01 19:25:00|4322|4321|4326|4324|4330|4330|4322|4321|241947
1588361400000|2020-05-01 19:30:00|4325|4323|4324|4323|4334|4333|4323|4322|341680
1588361700000|2020-05-01 19:35:00|4323|4322|4314|4313|4324|4324|4311|4310|447629
1588362000000|2020-05-01 19:40:00|4315|4314|4318|4317|4318|4317|4311|4310|306610
1588362300000|2020-05-01 19:45:00|4317|4316|4312|4311|4323|4322|4311|4310|456698
1588362600000|2020-05-01 19:50:00|4311|4310|4306|4305|4311|4310|4301|4300|803282
1588362900000|2020-05-01 19:55:00|4307|4306|4320|4317|4320|4317|4301|4300|1176803
1588363200000|2020-05-01 20:00:00|4321|4316|4321|4312|4353|4329|4320|4301|362144
1588363500000|2020-05-01 20:05:00|4320|4315|4321|4320|4321|4320|4317|4315|4407
1588363800000|2020-05-01 20:10:00|4325|4315|4321|4318|4327|4320|4321|4315|24476
1588364100000|2020-05-01 20:15:00|4324|4325|4324|4318|4327|4325|4323|4318|17762
1588364400000|2020-05-01 20:20:00|4325|4322|4325|4320|4325|4322|4325|4319|2460
1588364700000|2020-05-01 20:25:00|4320|4321|4320|4318|4320|4321|4320|4318|2105
1588365000000|2020-05-01 20:30:00|4319|4319|4318|4315|4320|4319|4318|4315|56996
1588365300000|2020-05-01 20:35:00|4317|4316|4316|4315|4318|4316|4316|4315|3009
1588365600000|2020-05-01 20:40:00|4314|4314|4316|4308|4316|4314|4314|4308|5512
1588365900000|2020-05-01 20:45:00||4309||4313||4315||4308|2475
1588366200000|2020-05-01 20:50:00|4314|4314|4314|4313|4314|4314|4314|4313|4783
1588366500000|2020-05-01 20:55:00|4316|4315|4316|4313|4316|4315|4315|4313|1374
1588579200000|2020-05-04 08:00:00|4323|4220|4285|4271|4323|4272|4265|4220|2954
1588579500000|2020-05-04 08:05:00|4270|4220|4260|4220|4285|4267|4260|4220|2687
1588579800000|2020-05-04 08:10:00|4250|4239|4270|4256|4270|4261|4240|4220|2298
1588580100000|2020-05-04 08:15:00|4260|4220|4260|4240|4260|4256|4260|4220|197
1588580400000|2020-05-04 08:20:00||4220||4221||4245||4220|150
1588580700000|2020-05-04 08:25:00|4258|4241|4250|4241|4258|4245|4250|4221|5
1588581000000|2020-05-04 08:30:00|4260|4242|4260|4241|4285|4243|4250|4241|14
1588581300000|2020-05-04 08:35:00||4242||4241||4244||4241|0
1588581600000|2020-05-04 08:40:00||4243||4244||4245||4241|90
1588581900000|2020-05-04 08:45:00||4241||4243||4246||4241|14
1588582200000|2020-05-04 08:50:00||4241||4244||4245||4241|1
1588582500000|2020-05-04 08:55:00|4259|4241|4260|4244|4260|4245|4257|4241|18
1588582800000|2020-05-04 09:00:00|4256|4241|4260|4241|4260|4243|4252|4241|2
1588583100000|2020-05-04 09:05:00|4253||4259||4260||4251||30
1588583400000|2020-05-04 09:10:00|4255|4243|4252|4231|4259|4243|4252|4221|300
1588583700000|2020-05-04 09:15:00|4245|4221|4245|4221|4245|4232|4245|4221|80
1588584000000|2020-05-04 09:20:00|4239|4231|4245|4221|4245|4234|4239|4221|133
1588584300000|2020-05-04 09:25:00|4259|4228|4240|4227|4259|4241|4240|4221|1610
1588584600000|2020-05-04 09:30:00||4221||4225||4228||4221|0
1588584900000|2020-05-04 09:35:00||4227||4230||4230||4227|211
1588585200000|2020-05-04 09:40:00||4232||4232||4232||4232|452
1588585500000|2020-05-04 09:45:00|4246|4233|4246|4233|4246|4233|4246|4232|365
1588585800000|2020-05-04 09:50:00||4232||4232||4233||4232|0
1588586100000|2020-05-04 09:55:00||4235||4236||4236||4235|176
1588586400000|2020-05-04 10:00:00||4240||4240||4240||4240|114
1588586700000|2020-05-04 10:05:00|4249|4244|4246|4240|4249|4244|4246|4240|29
1588587000000|2020-05-04 10:10:00|4249||4248||4249||4246||22
1588587300000|2020-05-04 10:15:00|4259||4259||4259||4248||40
1588587600000|2020-05-04 10:20:00|4256|4241|4259|4245|4259|4245|4255|4241|4
1588587900000|2020-05-04 10:25:00|4255|4250|4254|4240|4255|4250|4254|4240|755
1588588200000|2020-05-04 10:30:00||4242||4243||4243||4240|0
1588588500000|2020-05-04 10:35:00|4259|4240|4259|4240|4259|4244|4256|4240|0
1588588800000|2020-05-04 10:40:00|4258|4243|4258|4254|4258|4254|4254|4240|100
1588589100000|2020-05-04 10:45:00|4257|4245|4258|4242|4258|4245|4257|4241|109
1588589400000|2020-05-04 10:50:00|4254|4241|4260|4241|4260|4243|4245|4241|3920
1588589700000|2020-05-04 10:55:00|4259|4243|4260|4242|4260|4250|4259|4241|0
1588590000000|2020-05-04 11:00:00|4261|4252|4255|4241|4285|4275|4253|4241|12812
1588590300000|2020-05-04 11:05:00|4250|4242|4235|4232|4255|4243|4235|4232|2661
1588590600000|2020-05-04 11:10:00|4233|4230|4220|4210|4235|4230|4219|4210|1361
1588590900000|2020-05-04 11:15:00|4219|4211|4219|4211|4225|4213|4218|4210|1397
1588591200000|2020-05-04 11:20:00|4226|4218|4212|4211|4226|4218|4212|4210|1115
1588591500000|2020-05-04 11:25:00|4215|4212|4215|4210|4226|4218|4211|4210|5302
1588591800000|2020-05-04 11:30:00|4220|4211|4211|4202|4220|4211|4203|4200|3201
1588592100000|2020-05-04 11:35:00|4210|4203|4226|4210|4226|4225|4210|4202|2225
1588592400000|2020-05-04 11:40:00|4224|4213|4223|4211|4226|4223|4221|4210|3768
1588592700000|2020-05-04 11:45:00|4220|4212|4220|4215|4220|4215|4219|4212|169
1588593000000|2020-05-04 11:50:00|4223|4216|4230|4225|4230|4226|4223|4216|1788
1588593300000|2020-05-04 11:55:00|4232|4230|4232|4225|4241|4232|4232|4225|1909
1588593600000|2020-05-04 12:00:00|4231|4224|4225|4224|4232|4224|4224|4215|15084
1588593900000|2020-05-04 12:05:00|4220|4215|4225|4215|4225|4225|4220|4215|2280
1588594200000|2020-05-04 12:10:00|4223|4216|4232|4221|4232|4223|4220|4216|5963
1588594500000|2020-05-04 12:15:00|4225|4220|4232|4225|4248|4229|4225|4220|1554
1588594800000|2020-05-04 12:20:00|4228|4226|4232|4226|4250|4229|4227|4226|2518
1588595100000|2020-05-04 12:25:00|4250|4227|4250|4240|4250|4246|4232|4227|14703
1588595400000|2020-05-04 12:30:00|4255|4241|4254|4240|4256|4250|4253|4240|1113
1588595700000|2020-05-04 12:35:00|4255|4250|4252|4247|4255|4253|4249|4240|2431
1588596000000|2020-05-04 12:40:00|4255|4245|4239|4232|4255|4252|4239|4232|8288
1588596300000|2020-05-04 12:45:00|4235|4233|4232|4230|4239|4233|4230|4227|6581
1588596600000|2020-05-04 12:50:00|4235|4231|4231|4230|4240|4232|4231|4230|4703
1588596900000|2020-05-04 12:55:00|4235|4231|4235|4231|4240|4234|4234|4230|4373
1588597200000|2020-05-04 13:00:00|4240|4233|4239|4231|4240|4235|4231|4230|10780
1588597500000|2020-05-04 13:05:00|4240|4239|4240|4231|4240|4239|4230|4227|4136
1588597800000|2020-05-04 13:10:00|4249|4232|4249|4230|4250|4248|4247|4230|6761
1588598100000|2020-05-04 13:15:00|4250|4231|4250|4249|4250|4249|4238|4230|1865
1588598400000|2020-05-04 13:20:00|4256|4250|4259|4251|4260|4258|4250|4250|9268
1588598700000|2020-05-04 13:25:00|4260|4254|4252|4251|4280|4277|4252|4251|12862
1588599000000|2020-05-04 13:30:00|4264|4250|4282|4280|4288|4286|4223|4222|943073
1588599300000|2020-05-04 13:35:00|4283|4281|4288|4287|4311|4310|4256|4255|358093
1588599600000|2020-05-04 13:40:00|4289|4286|4313|4312|4318|4317|4277|4276|429451
1588599900000|2020-05-04 13:45:00|4312|4311|4304|4303|4315|4314|4292|4291|483805
1588600200000|2020-05-04 13:50:00|4303|4302|4330|4329|4341|4340|4292|4291|518309
1588600500000|2020-05-04 13:55:00|4329|4328|4327|4326|4349|4348|4313|4312|359287
1588600800000|2020-05-04 14:00:00|4328|4327|4347|4345|4366|4365|4327|4326|414245
1588601100000|2020-05-04 14:05:00|4346|4346|4348|4347|4373|4372|4341|4340|373042
1588601400000|2020-05-04 14:10:00|4347|4346|4358|4357|4361|4360|4336|4335|305766
1588601700000|2020-05-04 14:15:00|4357|4356|4394|4393|4403|4401|4351|4350|387099
1588602000000|2020-05-04 14:20:00|4393|4392|4371|4370|4398|4396|4371|4370|232062
1588602300000|2020-05-04 14:25:00|4370|4369|4368|4367|4377|4376|4353|4352|270862
1588602600000|2020-05-04 14:30:00|4367|4366|4346|4345|4369|4368|4331|4330|331091
1588602900000|2020-05-04 14:35:00|4345|4344|4374|4373|4378|4377|4343|4342|213200
1588603200000|2020-05-04 14:40:00|4375|4374|4369|4368|4375|4374|4354|4353|184846
1588603500000|2020-05-04 14:45:00|4368|4367|4364|4363|4375|4374|4345|4344|270879
1588603800000|2020-05-04 14:50:00|4365|4362|4368|4367|4372|4371|4348|4347|142858
1588604100000|2020-05-04 14:55:00|4367|4366|4342|4340|4368|4367|4336|4335|193575
1588604400000|2020-05-04 15:00:00|4341|4341|4334|4333|4351|4350|4333|4332|179474
1588604700000|2020-05-04 15:05:00|4333|4332|4340|4338|4350|4349|4332|4331|136269
1588605000000|2020-05-04 15:10:00|4339|4339|4343|4342|4352|4351|4336|4335|192582
1588605300000|2020-05-04 15:15:00|4344|4343|4365|4364|4370|4369|4344|4343|195846
1588605600000|2020-05-04 15:20:00|4366|4363|4359|4358|4368|4367|4338|4337|203213
1588605900000|2020-05-04 15:25:00|4360|4357|4353|4352|4362|4360|4336|4335|178609
1588606200000|2020-05-04 15:30:00|4352|4351|4353|4352|4360|4359|4341|4340|236851
1588606500000|2020-05-04 15:35:00|4354|4353|4369|4368|4370|4369|4352|4351|152972
1588606800000|2020-05-04 15:40:00|4368|4367|4360|4359|4369|4368|4357|4356|160022
1588607100000|2020-05-04 15:45:00|4361|4360|4366|4365|4370|4369|4357|4356|104550
1588607400000|2020-05-04 15:50:00|4367|4366|4361|4360|4370|4369|4360|4358|89129
1588607700000|2020-05-04 15:55:00|4360|4359|4352|4351|4360|4360|4351|4350|113596
1588608000000|2020-05-04 16:00:00|4355|4354|4354|4353|4358|4357|4351|4350|85064
1588608300000|2020-05-04 16:05:00|4353|4352|4356|4355|4359|4359|4352|4351|87172
1588608600000|2020-05-04 16:10:00|4357|4356|4361|4360|4372|4371|4354|4353|142284
1588608900000|2020-05-04 16:15:00|4362|4361|4360|4359|4367|4366|4357|4356|76038
1588609200000|2020-05-04 16:20:00|4359|4358|4370|4369|4370|4369|4356|4355|76650
1588609500000|2020-05-04 16:25:00|4371|4370|4377|4376|4386|4385|4371|4370|239645
1588609800000|2020-05-04 16:30:00|4378|4377|4381|4380|4386|4385|4376|4375|106588
1588610100000|2020-05-04 16:35:00|4380|4379|4376|4375|4380|4379|4367|4366|121721
1588610400000|2020-05-04 16:40:00|4378|4377|4389|4388|4390|4389|4377|4376|100885
1588610700000|2020-05-04 16:45:00|4390|4389|4382|4381|4394|4393|4378|4377|106923
1588611000000|2020-05-04 16:50:00|4381|4380|4391|4390|4393|4392|4377|4376|118800
1588611300000|2020-05-04 16:55:00|4390|4389|4391|4390|4402|4401|4388|4387|191005
1588611600000|2020-05-04 17:00:00|4392|4391|4389|4388|4396|4395|4388|4387|91973
1588611900000|2020-05-04 17:05:00|4390|4389|4378|4377|4390|4389|4371|4370|150902
1588612200000|2020-05-04 17:10:00|4377|4376|4365|4364|4378|4377|4358|4357|145921
1588612500000|2020-05-04 17:15:00|4366|4365|4356|4355|4367|4366|4350|4349|212773
1588612800000|2020-05-04 17:20:00|4355|4354|4346|4345|4357|4356|4342|4341|131717
1588613100000|2020-05-04 17:25:00|4347|4346|4343|4342|4348|4347|4341|4340|273772
1588613400000|2020-05-04 17:30:00|4344|4343|4348|4347|4352|4351|4342|4341|193675
1588613700000|2020-05-04 17:35:00|4349|4348|4350|4349|4361|4360|4348|4347|329531
1588614000000|2020-05-04 17:40:00|4349|4348|4347|4346|4352|4351|4343|4342|116412
1588614300000|2020-05-04 17:45:00|4348|4347|4365|4364|4365|4364|4348|4347|164662
1588614600000|2020-05-04 17:50:00|4366|4365|4369|4368|4376|4375|4355|4354|183629
1588614900000|2020-05-04 17:55:00|4370|4369|4352|4351|4374|4373|4351|4350|125797
1588615200000|2020-05-04 18:00:00|4351|4350|4359|4358|4360|4359|4348|4347|172404
1588615500000|2020-05-04 18:05:00|4358|4357|4357|4356|4360|4359|4352|4351|76829
1588615800000|2020-05-04 18:10:00|4358|4357|4368|4367|4373|4372|4357|4357|114810
1588616100000|2020-05-04 18:15:00|4369|4368|4380|4379|4382|4381|4368|4367|112915
1588616400000|2020-05-04 18:20:00|4379|4378|4384|4383|4387|4386|4376|4374|106393
1588616700000|2020-05-04 18:25:00|4385|4384|4382|4381|4385|4384|4380|4379|103720
1588617000000|2020-05-04 18:30:00|4383|4382|4380|4379|4388|4387|4376|4375|123224
1588617300000|2020-05-04 18:35:00|4379|4378|4372|4371|4380|4379|4372|4371|91889
1588617600000|2020-05-04 18:40:00|4371|4370|4375|4374|4380|4379|4369|4368|127123
1588617900000|2020-05-04 18:45:00|4374|4373|4391|4390|4392|4391|4374|4373|109060
1588618200000|2020-05-04 18:50:00|4390|4389|4396|4395|4399|4398|4390|4389|128678
1588618500000|2020-05-04 18:55:00|4395|4394|4407|4406|4409|4408|4394|4393|221970
1588618800000|2020-05-04 19:00:00|4406|4405|4415|4414|4415|4414|4401|4400|119292
1588619100000|2020-05-04 19:05:00|4414|4413|4415|4414|4415|4414|4405|4404|117010
1588619400000|2020-05-04 19:10:00|4416|4415|4425|4424|4432|4431|4414|4413|266639
1588619700000|2020-05-04 19:15:00|4424|4423|4439|4438|4441|4440|4424|4423|198999
1588620000000|2020-05-04 19:20:00|4440|4439|4449|4448|4449|4448|4437|4436|151728
1588620300000|2020-05-04 19:25:00|4448|4447|4452|4451|4458|4457|4439|4438|343501
1588620600000|2020-05-04 19:30:00|4451|4450|4474|4473|4478|4477|4451|4450|341023
1588620900000|2020-05-04 19:35:00|4475|4474|4459|4458|4477|4476|4446|4445|330831
1588621200000|2020-05-04 19:40:00|4460|4459|4457|4456|4466|4465|4451|4450|276921
1588621500000|2020-05-04 19:45:00|4456|4455|4451|4450|4462|4461|4445|4444|283034
1588621800000|2020-05-04 19:50:00|4450|4449|4476|4475|4479|4478|4450|4449|764154
1588622100000|2020-05-04 19:55:00|4477|4476|4488|4486|4494|4492|4473|4472|930098
1588622400000|2020-05-04 20:00:00|4500|4469|4480|4452|4500|4469|4470|4441|410694
1588622700000|2020-05-04 20:05:00|4488|4453|4482|4470|4488|4476|4480|4453|85431
1588623000000|2020-05-04 20:10:00||4471||4475||4480||4471|242256
1588623300000|2020-05-04 20:15:00|4490|4480|4490|4480|4490|4482|4485|4480|3221
1588623600000|2020-05-04 20:20:00|4485|4481|4488|4484|4490|4484|4482|4481|5159
1588623900000|2020-05-04 20:25:00|4490|4482|4490|4482|4498|4490|4490|4482|9008
1588624200000|2020-05-04 20:30:00|4498|4484|4493|4480|4500|4490|4481|4480|7304
1588624500000|2020-05-04 20:35:00|4487||4487||4487||4487||424
1588624800000|2020-05-04 20:40:00|4486||4487||4487||4486||1020
1588625100000|2020-05-04 20:45:00||4482||4482||4482||4482|240
1588625400000|2020-05-04 20:50:00|4486|4481|4486|4480|4486|4481|4486|4480|1338
1588625700000|2020-05-04 20:55:00||4485||4485||4485||4485|857
1588626000000|2020-05-04 21:00:00|4487||4487||4487||4487||1779
1588626300000|2020-05-04 21:05:00|4486|4480|4485|4480|4487|4480|4485|4480|997
1588626600000|2020-05-04 21:10:00|||||||||401
1588626900000|2020-05-04 21:15:00|4486|4482|4486|4482|4486|4485|4486|4482|1053
1588627200000|2020-05-04 21:20:00|4487|4480|4483|4480|4493|4486|4483|4480|2376
1588627500000|2020-05-04 21:25:00|4487||4487||4487||4487||225
1588627800000|2020-05-04 21:30:00|4488||4490||4490||4488||66
1588628100000|2020-05-04 21:35:00|4489|4487|4490|4480|4490|4487|4489|4480|2318
1588628400000|2020-05-04 21:40:00|4493|4488|4493|4480|4493|4488|4493|4480|2430
1588628700000|2020-05-04 21:45:00|4489|4481|4493|4480|4493|4481|4489|4480|129
1588629000000|2020-05-04 21:50:00|4495|4490|4490|4480|4495|4490|4490|4480|1083
1588629300000|2020-05-04 21:55:00|4494||4493||4495||4493||179
1588629600000|2020-05-04 22:00:00|4495||4495||4495||4495||169
1588629900000|2020-05-04 22:05:00|4485|4481|4493|4481|4495|4481|4485|4481|931
1588630200000|2020-05-04 22:10:00|4484|4480|4484|4480|4484|4480|4484|4480|512
1588630500000|2020-05-04 22:15:00|4494||4494||4494||4494||430
1588630800000|2020-05-04 22:20:00|4495|4481|4495|4481|4495|4481|4495|4481|25
1588631100000|2020-05-04 22:25:00|4493|4485|4492|4481|4493|4490|4491|4481|337
1588631400000|2020-05-04 22:30:00||4480||4481||4481||4480|101
1588631700000|2020-05-04 22:35:00|4495|4480|4494|4482|4495|4482|4494|4480|393
1588632000000|2020-05-04 22:40:00||4480||4480||4480||4480|2160
1588632300000|2020-05-04 22:45:00|4495||4492||4495||4492||354
1588632600000|2020-05-04 22:50:00|4493|4488|4493|4483|4493|4488|4490|4480|372
1588632900000|2020-05-04 22:55:00|4495||4490||4495||4489||50
1588633500000|2020-05-04 23:05:00|4485|4480|4489|4480|4489|4482|4482|4480|551
1588633800000|2020-05-04 23:10:00|4495|4489|4495|4480|4495|4489|4489|4480|247
1588634100000|2020-05-04 23:15:00|4492||4492||4492||4492||83
1588634400000|2020-05-04 23:20:00|4495|4481|4489|4481|4495|4481|4489|4481|10
1588634700000|2020-05-04 23:25:00|||||||||253
1588635000000|2020-05-04 23:30:00|||||||||150
1588635300000|2020-05-04 23:35:00|4495|4483|4495|4482|4495|4483|4495|4482|400
1588635600000|2020-05-04 23:40:00|4490|4488|4495|4488|4495|4488|4490|4482|410
1588635900000|2020-05-04 23:45:00||4487||4488||4488||4487|75
1588636200000|2020-05-04 23:50:00|4489|4487|4488|4487|4489|4487|4488|4487|371
1588636500000|2020-05-04 23:55:00|4489|4488|4485|4482|4489|4488|4485|4482|2139
1588665600000|2020-05-05 08:00:00|4694|4356|4667|4564|4694|4578|4584|4356|910
1588665900000|2020-05-05 08:05:00|4596|4513|4667|4544|4667|4593|4584|4513|1366
1588666200000|2020-05-05 08:10:00|4610|4591|4667|4590|4667|4594|4604|4544|100
1588666500000|2020-05-05 08:15:00|4602|4513|4667|4578|4667|4591|4594|4513|637
1588666800000|2020-05-05 08:20:00|4655|4553|4617|4560|4667|4639|4603|4513|643
1588667100000|2020-05-05 08:25:00|4640|4596|4640|4556|4640|4600|4613|4556|198
1588667400000|2020-05-05 08:30:00|4639|4598|4595|4556|4640|4598|4595|4556|157
1588667700000|2020-05-05 08:35:00||4584||4556||4586||4556|10
1588668000000|2020-05-05 08:40:00|4594|4582|4587|4573|4640|4583|4580|4556|379
1588668300000|2020-05-05 08:45:00|4640|4556|4640|4557|4640|4581|4585|4556|112
1588668600000|2020-05-05 08:50:00|4593|4576|4599|4578|4640|4594|4592|4556|240
1588668900000|2020-05-05 08:55:00|4640|4576|4589|4566|4640|4577|4580|4566|2
1588669200000|2020-05-05 09:00:00|4640|4575|4594|4566|4640|4577|4586|4566|101
1588669500000|2020-05-05 09:05:00|4586|4572|4587|4571|4640|4576|4584|4513|242
1588669800000|2020-05-05 09:10:00|4586|4513|4589|4553|4640|4574|4580|4513|199
1588670100000|2020-05-05 09:15:00|4588|4513|4580|4566|4640|4573|4580|4513|0
1588670400000|2020-05-05 09:20:00|4591|4514|4640|4565|4640|4573|4582|4514|100
1588670700000|2020-05-05 09:25:00|4584|4566|4640|4565|4640|4566|4576|4565|0
1588671000000|2020-05-05 09:30:00|4593||4576||4640||4575||0
1588671300000|2020-05-05 09:35:00|4640||4639||4640||4576||2
1588671600000|2020-05-05 09:40:00|4578||4579||4640||4578||15
1588671900000|2020-05-05 09:45:00|4640|4567|4593|4565|4640|4567|4584|4565|0
1588672200000|2020-05-05 09:50:00|4585|4568|4590|4565|4640|4574|4585|4565|0
1588672500000|2020-05-05 09:55:00|4589|4574|4590|4565|4590|4574|4588|4565|0
1588672800000|2020-05-05 10:00:00|4589|4573|4590|4570|4640|4573|4589|4565|10
1588673100000|2020-05-05 10:05:00|4640|4565|4592|4565|4640|4573|4590|4565|0
1588673400000|2020-05-05 10:10:00|4640|4574|4593|4577|4640|4581|4593|4565|5
1588673700000|2020-05-05 10:15:00|4640|4572|4588|4569|4640|4575|4587|4565|1
1588674000000|2020-05-05 10:20:00|4640|4565|4575|4560|4640|4570|4568|4560|2761
1588674300000|2020-05-05 10:25:00|4640|4561|4579|4564|4640|4564|4575|4560|0
1588674600000|2020-05-05 10:30:00|4640|4560|4640|4568|4640|4570|4585|4560|202
1588674900000|2020-05-05 10:35:00|4639|4560|4640|4570|4640|4570|4639|4560|0
1588675200000|2020-05-05 10:40:00|4610|4569|4592|4568|4640|4576|4591|4560|100
1588675500000|2020-05-05 10:45:00|4640|4560|4589|4571|4640|4574|4589|4560|10
1588675800000|2020-05-05 10:50:00|4640|4568|4628|4568|4640|4570|4576|4568|22
1588676100000|2020-05-05 10:55:00|4640|4569|4628|4568|4640|4589|4583|4568|1038
1588676400000|2020-05-05 11:00:00|4600|4566|4595|4588|4616|4590|4575|4566|1785
1588676700000|2020-05-05 11:05:00|4599|4590|4598|4584|4610|4593|4592|4584|8055
1588677000000|2020-05-05 11:10:00|4594|4585|4605|4600|4610|4603|4588|4585|3418
1588677300000|2020-05-05 11:15:00|4600|4593|4600|4595|4605|4598|4600|4593|1046
1588677600000|2020-05-05 11:20:00|4604|4598|4595|4592|4605|4600|4592|4589|8121
1588677900000|2020-05-05 11:25:00|4594|4593|4595|4592|4595|4593|4594|4592|3614
1588678200000|2020-05-05 11:30:00|4600|4593|4603|4600|4610|4600|4600|4592|1114
1588678500000|2020-05-05 11:35:00|4602|4596|4600|4596|4605|4597|4597|4592|5444
1588678800000|2020-05-05 11:40:00|4599|4595|4595|4590|4605|4598|4595|4584|12844
1588679100000|2020-05-05 11:45:00|4594|4584|4595|4594|4595|4594|4594|4584|4959
1588679400000|2020-05-05 11:50:00|4600|4593|4600|4598|4600|4598|4600|4593|4298
1588679700000|2020-05-05 11:55:00|4599|4595|4595|4593|4600|4595|4595|4593|1841
1588680000000|2020-05-05 12:00:00|4594|4591|4600|4597|4600|4597|4592|4584|25418
1588680300000|2020-05-05 12:05:00|4599|4598|4615|4611|4615|4614|4599|4597|8700
1588680600000|2020-05-05 12:10:00|4614|4612|4620|4612|4620|4615|4614|4611|3942
1588680900000|2020-05-05 12:15:00|4616|4615|4618|4613|4620|4617|4616|4612|3568
1588681200000|2020-05-05 12:20:00|4620|4612|4611|4606|4620|4619|4610|4601|19704
1588681500000|2020-05-05 12:25:00|4613|4611|4620|4615|4620|4617|4613|4606|2169
1588681800000|2020-05-05 12:30:00|4625|4619|4625|4615|4625|4621|4620|4615|10989
1588682100000|2020-05-05 12:35:00|4620|4617|4640|4635|4640|4635|4620|4615|5753
1588682400000|2020-05-05 12:40:00|4639|4636|4636|4631|4639|4636|4633|4630|4548
1588682700000|2020-05-05 12:45:00|4639|4635|4640|4635|4650|4644|4639|4631|5011
1588683000000|2020-05-05 12:50:00|4639|4631|4635|4625|4640|4635|4630|4621|12706
1588683300000|2020-05-05 12:55:00|4634|4630|4634|4631|4635|4632|4629|4625|1718
1588683600000|2020-05-05 13:00:00|4633|4627|4631|4624|4635|4627|4623|4621|10499
1588683900000|2020-05-05 13:05:00|4633|4625|4639|4627|4640|4631|4630|4625|5097
1588684200000|2020-05-05 13:10:00|4640|4630|4645|4643|4650|4643|4633|4627|7025
1588684500000|2020-05-05 13:15:00|4643|4640|4646|4633|4650|4645|4639|4631|7710
1588684800000|2020-05-05 13:20:00|4635|4636|4650|4645|4650|4648|4635|4633|6202
1588685100000|2020-05-05 13:25:00|4648|4633|4627|4620|4655|4648|4623|4620|11539
1588685400000|2020-05-05 13:30:00|4629|4621|4680|4678|4689|4688|4614|4611|1563615
1588685700000|2020-05-05 13:35:00|4679|4679|4693|4692|4705|4704|4656|4655|1135536
1588686000000|2020-05-05 13:40:00|4694|4693|4678|4676|4715|4714|4667|4665|716999
1588686300000|2020-05-05 13:45:00|4679|4677|4641|4640|4691|4690|4641|4640|414552
1588686600000|2020-05-05 13:50:00|4640|4639|4628|4627|4665|4664|4627|4626|363636
1588686900000|2020-05-05 13:55:00|4629|4628|4636|4634|4643|4642|4621|4620|309686
1588687200000|2020-05-05 14:00:00|4635|4633|4664|4662|4670|4669|4632|4631|336016
1588687500000|2020-05-05 14:05:00|4663|4663|4632|4630|4667|4666|4629|4628|297715
1588687800000|2020-05-05 14:10:00|4633|4631|4618|4617|4637|4636|4614|4613|218891
1588688100000|2020-05-05 14:15:00|4619|4618|4611|4610|4640|4639|4607|4606|341567
1588688400000|2020-05-05 14:20:00|4610|4609|4588|4587|4611|4610|4584|4583|408540
1588688700000|2020-05-05 14:25:00|4589|4588|4563|4561|4589|4588|4552|4551|412708
1588689000000|2020-05-05 14:30:00|4561|4560|4565|4564|4578|4577|4555|4554|244651
1588689300000|2020-05-05 14:35:00|4564|4563|4570|4569|4572|4571|4556|4555|262019
1588689600000|2020-05-05 14:40:00|4571|4570|4548|4547|4575|4574|4547|4546|447432
1588689900000|2020-05-05 14:45:00|4549|4548|4531|4530|4562|4561|4531|4530|386581
1588690200000|2020-05-05 14:50:00|4530|4529|4580|4579|4584|4583|4530|4529|390243
1588690500000|2020-05-05 14:55:00|4581|4580|4583|4582|4592|4590|4566|4565|311388
1588690800000|2020-05-05 15:00:00|4582|4581|4590|4589|4606|4604|4581|4580|297943
1588691100000|2020-05-05 15:05:00|4589|4588|4597|4596|4606|4604|4588|4587|172546
1588691400000|2020-05-05 15:10:00|4596|4595|4589|4588|4599|4598|4578|4578|290585
1588691700000|2020-05-05 15:15:00|4590|4589|4561|4560|4591|4590|4553|4552|299326
1588692000000|2020-05-05 15:20:00|4560|4559|4584|4583|4585|4583|4559|4558|221498
1588692300000|2020-05-05 15:25:00|4583|4582|4591|4589|4592|4591|4579|4578|151757
1588692600000|2020-05-05 15:30:00|4590|4590|4606|4605|4606|4605|4590|4589|227545
1588692900000|2020-05-05 15:35:00|4607|4606|4590|4589|4615|4614|4590|4589|220063
1588693200000|2020-05-05 15:40:00|4591|4590|4603|4602|4603|4602|4587|4585|203374
1588693500000|2020-05-05 15:45:00|4602|4601|4595|4594|4609|4608|4592|4591|170724
1588693800000|2020-05-05 15:50:00|4596|4595|4588|4587|4597|4596|4581|4580|146067
1588694100000|2020-05-05 15:55:00|4587|4586|4584|4583|4595|4594|4584|4583|156687
1588694400000|2020-05-05 16:00:00|4585|4584|4581|4580|4589|4588|4578|4577|153581
1588694700000|2020-05-05 16:05:00|4580|4579|4588|4587|4595|4594|4578|4577|166691
1588695000000|2020-05-05 16:10:00|4589|4588|4596|4595|4600|4599|4589|4588|101822
1588695300000|2020-05-05 16:15:00|4597|4596|4594|4593|4600|4599|4589|4588|101295
1588695600000|2020-05-05 16:20:00|4593|4592|4599|4598|4602|4601|4587|4586|201820
1588695900000|2020-05-05 16:25:00|4600|4599|4598|4597|4607|4606|4596|4595|98555
1588696200000|2020-05-05 16:30:00|4597|4596|4595|4594|4600|4599|4594|4593|194822
1588696500000|2020-05-05 16:35:00|4594|4593|4585|4583|4595|4594|4581|4580|183414
1588696800000|2020-05-05 16:40:00|4584|4584|4578|4577|4587|4586|4574|4573|210031
1588697100000|2020-05-05 16:45:00|4577|4576|4568|4567|4581|4580|4566|4565|125044
1588697400000|2020-05-05 16:50:00|4569|4568|4570|4569|4576|4575|4564|4563|118223
1588697700000|2020-05-05 16:55:00|4569|4568|4559|4558|4570|4569|4555|4554|110822
1588698000000|2020-05-05 17:00:00|4560|4559|4553|4552|4567|4566|4552|4551|152850
1588698300000|2020-05-05 17:05:00|4552|4551|4564|4563|4566|4565|4548|4546|188645
1588698600000|2020-05-05 17:10:00|4565|4564|4556|4555|4571|4570|4556|4555|217079
1588698900000|2020-05-05 17:15:00|4555|4554|4553|4552|4559|4558|4553|4552|128676
1588699200000|2020-05-05 17:20:00|4552|4551|4551|4550|4558|4556|4548|4547|200657
1588699500000|2020-05-05 17:25:00|4552|4551|4558|4557|4565|4564|4551|4550|218443
1588699800000|2020-05-05 17:30:00|4559|4558|4554|4553|4564|4563|4552|4551|108828
1588700100000|2020-05-05 17:35:00|4553|4552|4536|4535|4556|4555|4536|4535|197810
1588700400000|2020-05-05 17:40:00|4535|4534|4542|4541|4546|4545|4533|4532|101719
1588700700000|2020-05-05 17:45:00|4541|4540|4541|4540|4542|4541|4533|4532|93049
1588701000000|2020-05-05 17:50:00|4542|4541|4556|4555|4557|4556|4538|4537|132131
1588701300000|2020-05-05 17:55:00|4557|4556|4552|4551|4563|4562|4550|4549|154061
1588701600000|2020-05-05 18:00:00|4553|4552|4550|4549|4553|4552|4543|4542|71859
1588701900000|2020-05-05 18:05:00|4549|4548|4547|4546|4558|4557|4546|4545|122223
1588702200000|2020-05-05 18:10:00|4546|4545|4557|4556|4559|4557|4544|4543|94297
1588702500000|2020-05-05 18:15:00|4556|4555|4538|4537|4556|4555|4538|4536|136147
1588702800000|2020-05-05 18:20:00|4539|4536|4533|4532|4542|4541|4532|4531|128233
1588703100000|2020-05-05 18:25:00|4534|4533|4546|4545|4552|4551|4533|4532|193815
1588703400000|2020-05-05 18:30:00|4545|4544|4537|4536|4550|4549|4534|4533|128480
1588703700000|2020-05-05 18:35:00|4538|4537|4545|4544|4547|4546|4537|4535|137871
1588704000000|2020-05-05 18:40:00|4544|4543|4541|4540|4544|4543|4535|4534|102896
1588704300000|2020-05-05 18:45:00|4540|4539|4540|4539|4544|4543|4536|4535|130078
1588704600000|2020-05-05 18:50:00|4539|4538|4525|4524|4543|4542|4525|4524|258974
1588704900000|2020-05-05 18:55:00|4526|4525|4513|4512|4536|4535|4508|4507|415761
1588705200000|2020-05-05 19:00:00|4512|4511|4508|4507|4520|4519|4506|4505|202125
1588705500000|2020-05-05 19:05:00|4509|4508|4514|4513|4515|4514|4507|4506|213704
1588705800000|2020-05-05 19:10:00|4513|4512|4519|4518|4527|4526|4512|4511|190513
1588706100000|2020-05-05 19:15:00|4518|4517|4503|4502|4519|4518|4495|4494|395250
1588706400000|2020-05-05 19:20:00|4502|4501|4504|4503|4509|4508|4497|4496|270172
1588706700000|2020-05-05 19:25:00|4505|4504|4498|4497|4513|4512|4487|4486|283453
1588707000000|2020-05-05 19:30:00|4497|4496|4486|4485|4504|4503|4482|4481|277343
1588707300000|2020-05-05 19:35:00|4485|4484|4477|4476|4493|4492|4473|4472|203997
1588707600000|2020-05-05 19:40:00|4478|4477|4476|4475|4485|4484|4467|4466|224382
1588707900000|2020-05-05 19:45:00|4477|4476|4480|4479|4483|4482|4467|4466|246415
1588708200000|2020-05-05 19:50:00|4488|4483|4501|4500|4509|4508|4484|4483|473942
1588708500000|2020-05-05 19:55:00|4502|4501|4482|4479|4505|4504|4480|4479|828125
1588708800000|2020-05-05 20:00:00|4483|4476|4486|4480|4524|4486|4483|4456|223230
1588709100000|2020-05-05 20:05:00|4500|4469|4500|4483|4500|4483|4500|4469|49122
1588709400000|2020-05-05 20:10:00|4499|4482|4497|4495|4500|4497|4496|4482|129253
1588709700000|2020-05-05 20:15:00|4496|4483|4494|4490|4496|4490|4494|4483|4750
1588710000000|2020-05-05 20:20:00|4497|4491|4495|4491|4497|4492|4495|4491|2894
1588710300000|2020-05-05 20:25:00|4497|4492|4500|4491|4500|4497|4497|4491|1546
1588710600000|2020-05-05 20:30:00|4497|4492|4500|4491|4500|4493|4494|4490|8477
1588710900000|2020-05-05 20:35:00||4495||4492||4495||4492|656
1588711200000|2020-05-05 20:40:00|4499|4498|4500|4491|4500|4498|4499|4491|1428
1588711500000|2020-05-05 20:45:00|4502|4492|4502|4500|4502|4500|4502|4492|1283
1588711800000|2020-05-05 20:50:00|4510|4505|4525|4520|4525|4520|4510|4505|2056
1588712100000|2020-05-05 20:55:00|4522|4519|4518|4506|4522|4520|4512|4505|2000
1588712400000|2020-05-05 21:00:00|4519||4522||4522||4519||942
1588712700000|2020-05-05 21:05:00|4525|4510|4524|4517|4525|4517|4519|4506|249
1588713000000|2020-05-05 21:10:00|4525|4518|4517|4510|4525|4518|4517|4510|943
1588713300000|2020-05-05 21:15:00|4518|4515|4518|4515|4518|4515|4518|4515|627
1588713600000|2020-05-05 21:20:00|4522||4519||4522||4518||1879
1588713900000|2020-05-05 21:25:00|4522|4517|4520|4519|4522|4520|4520|4517|2740
1588714200000|2020-05-05 21:30:00|4522||4520||4522||4520||812
1588714500000|2020-05-05 21:35:00|||||||||1145
1588714800000|2020-05-05 21:40:00|||||||||180
1588715100000|2020-05-05 21:45:00|||||||||172
1588715400000|2020-05-05 21:50:00|4519|4515|4519|4515|4519|4515|4519|4515|1298
1588715700000|2020-05-05 21:55:00|4520|4516|4520|4516|4520|4516|4518|4516|144
1588716000000|2020-05-05 22:00:00|||||||||1420
1588716300000|2020-05-05 22:05:00|4518|4518|4520|4518|4520|4518|4518|4516|441
1588716600000|2020-05-05 22:10:00||4516||4515||4516||4515|232
1588716900000|2020-05-05 22:15:00|||||||||447
1588717200000|2020-05-05 22:20:00|||||||||19
1588717500000|2020-05-05 22:25:00|4525|4516|4525|4520|4525|4520|4525|4516|412
1588717800000|2020-05-05 22:30:00|4520|4516|4520|4516|4520|4516|4520|4516|186
1588718100000|2020-05-05 22:35:00||4515||4515||4515||4515|545
1588718400000|2020-05-05 22:40:00|4510|4500|4520|4505|4520|4505|4510|4500|644
1588718700000|2020-05-05 22:45:00||4510||4505||4510||4505|107
1588719000000|2020-05-05 22:50:00|4510|4510|4520|4505|4520|4510|4510|4505|362
1588719300000|2020-05-05 22:55:00||4506||4506||4506||4506|100
1588719600000|2020-05-05 23:00:00|4524|4507|4524|4506|4524|4510|4524|4506|515
1588719900000|2020-05-05 23:05:00|4525|4510|4525|4507|4525|4524|4525|4506|700
1588720200000|2020-05-05 23:10:00|4524|4515|4524|4515|4524|4515|4524|4515|0
1588720500000|2020-05-05 23:15:00|4511|4507|4511|4508|4511|4508|4511|4507|216
1588720800000|2020-05-05 23:20:00||4510||4507||4510||4507|13970
1588721100000|2020-05-05 23:25:00|4524|4510|4524|4511|4524|4511|4524|4510|946
1588721400000|2020-05-05 23:30:00|||||||||23
1588721700000|2020-05-05 23:35:00|4516|4510|4510|4507|4516|4510|4510|4507|2148
1588722000000|2020-05-05 23:40:00|4516|4510|4516|4505|4516|4510|4516|4505|1600
1588722300000|2020-05-05 23:45:00||4510||4512||4512||4510|81
1588722600000|2020-05-05 23:50:00|4510|4511|4516|4508|4516|4512|4510|4508|1300
1588722900000|2020-05-05 23:55:00|4512|4509|4520|4508|4524|4510|4510|4506|1714
1588752000000|2020-05-06 08:00:00|4550|4481|4530|4481|4550|4523|4530|4481|5
1588752300000|2020-05-06 08:05:00||4519||4481||4519||4481|0
1588752600000|2020-05-06 08:10:00||4516||4518||4519||4481|0
1588752900000|2020-05-06 08:15:00||4498||4517||4521||4498|0
1588753200000|2020-05-06 08:20:00|4526|4498|4530|4499|4530|4517|4526|4487|0
1588753500000|2020-05-06 08:25:00|4529|4514|4528|4499|4530|4515|4528|4499|0
1588753800000|2020-05-06 08:30:00|4530|4505|4530|4513|4530|4515|4530|4499|0
1588754100000|2020-05-06 08:35:00|4528|4507|4530|4500|4530|4514|4522|4500|0
1588754400000|2020-05-06 08:40:00||4514||4513||4515||4500|0
1588754700000|2020-05-06 08:45:00||4500||4500||4521||4500|0
1588755000000|2020-05-06 08:50:00||4514||4500||4514||4500|0
1588755300000|2020-05-06 08:55:00||4515||4500||4516||4500|0
1588755600000|2020-05-06 09:00:00|4529|4515|4530|4513|4530|4515|4529|4500|0
1588755900000|2020-05-06 09:05:00||4500||4500||4516||4500|0
1588756200000|2020-05-06 09:10:00|4549|4508|4549|4516|4549|4518|4530|4500|393
1588756500000|2020-05-06 09:15:00|4537|4500|4536|4516|4549|4519|4536|4500|0
1588756800000|2020-05-06 09:20:00|4549|4500|4535|4517|4549|4520|4535|4488|250
1588757100000|2020-05-06 09:25:00|4549|4488|4549|4512|4549|4520|4534|4488|46
1588757400000|2020-05-06 09:30:00|4532|4500|4530|4500|4549|4516|4530|4500|0
1588757700000|2020-05-06 09:35:00|4532|4514|4534|4532|4549|4533|4532|4500|310
1588758000000|2020-05-06 09:40:00|4549||4540||4549||4534||0
1588758300000|2020-05-06 09:45:00|4549||4546||4549||4544||60
1588758600000|2020-05-06 09:50:00|4549||4549||4549||4545||1
1588758900000|2020-05-06 09:55:00|4544||4544||4550||4533||225
1588759200000|2020-05-06 10:00:00|4550|4533|4542|4533|4550|4533|4542|4533|0
1588759500000|2020-05-06 10:05:00|4550||4548||4550||4543||30
1588759800000|2020-05-06 10:10:00|4550||4549||4550||4547||0
1588760100000|2020-05-06 10:15:00|4550||4549||4550||4548||0
1588760400000|2020-05-06 10:20:00|4550|4534|4549|4534|4550|4536|4547|4534|70
1588760700000|2020-05-06 10:25:00|4550|4533|4560|4533|4560|4549|4548|4533|540
1588761000000|2020-05-06 10:30:00||4545||4533||4554||4533|0
1588761300000|2020-05-06 10:35:00|4600|4552|4564|4554|4600|4568|4556|4533|300
1588761600000|2020-05-06 10:40:00|4563|4533|4560|4533|4563|4560|4560|4533|300
1588761900000|2020-05-06 10:45:00||4547||4533||4549||4533|10
1588762200000|2020-05-06 10:50:00|4550|4546|4560|4533|4560|4547|4550|4533|923
1588762500000|2020-05-06 10:55:00||4546||4533||4548||4533|0
1588762800000|2020-05-06 11:00:00|4552|4549|4560|4549|4560|4549|4552|4538|246
1588763100000|2020-05-06 11:05:00|4549|4547|4547|4546|4549|4547|4547|4541|277
1588763400000|2020-05-06 11:10:00|4549|4545|4559|4539|4560|4548|4545|4538|14394
1588763700000|2020-05-06 11:15:00|4560|4538|4550|4544|4560|4550|4545|4538|256
1588764000000|2020-05-06 11:20:00|4549|4540|4560|4550|4560|4550|4549|4540|112
1588764300000|2020-05-06 11:25:00|4550|4556|4550|4545|4550|4556|4550|4540|1100
1588764600000|2020-05-06 11:30:00|4548|4540|4550|4538|4550|4540|4548|4538|610
1588764900000|2020-05-06 11:35:00|4548|4537|4535|4522|4548|4537|4532|4522|2705
1588765200000|2020-05-06 11:40:00|4525|4520|4538|4535|4538|4535|4525|4520|539
1588765500000|2020-05-06 11:45:00||4530||4522||4530||4520|0
1588765800000|2020-05-06 11:50:00|4537|4520|4538|4522|4538|4525|4537|4520|52
1588766100000|2020-05-06 11:55:00|4534|4524|4534|4520|4538|4525|4525|4520|696
1588766400000|2020-05-06 12:00:00|4530|4521|4530|4521|4530|4522|4530|4520|12938
1588766700000|2020-05-06 12:05:00|4525|4524|4516|4508|4530|4524|4516|4508|2410
1588767000000|2020-05-06 12:10:00|4521|4510|4500|4485|4530|4521|4500|4485|527943
1588767300000|2020-05-06 12:15:00|4510|4490|4520|4485|4526|4515|4500|4483|2583
1588767600000|2020-05-06 12:20:00|4515|4488|4495|4486|4520|4495|4495|4485|8040
1588767900000|2020-05-06 12:25:00|4490|4487|4505|4491|4505|4495|4490|4487|6655
1588768200000|2020-05-06 12:30:00|4498|4492|4500|4492|4505|4500|4497|4490|2437
1588768500000|2020-05-06 12:35:00|4499|4495|4497|4492|4500|4495|4497|4492|3461
1588768800000|2020-05-06 12:40:00|4494|4493|4490|4487|4497|4493|4489|4487|3368
1588769100000|2020-05-06 12:45:00|4497|4490|4497|4487|4497|4490|4491|4487|2773
1588769400000|2020-05-06 12:50:00|4500|4489|4499|4490|4500|4497|4496|4487|5256
1588769700000|2020-05-06 12:55:00|4498|4487|4497|4490|4498|4490|4489|4487|2542
1588770000000|2020-05-06 13:00:00|4495|4491|4510|4490|4510|4500|4495|4487|14668
1588770300000|2020-05-06 13:05:00|4519|4502|4530|4505|4530|4520|4508|4491|4406
1588770600000|2020-05-06 13:10:00|4520|4506|4535|4525|4535|4527|4518|4506|13583
1588770900000|2020-05-06 13:15:00|4530|4520|4532|4525|4532|4528|4520|4507|4793
1588771200000|2020-05-06 13:20:00|4528|4513|4525|4506|4528|4525|4519|4506|4731
1588771500000|2020-05-06 13:25:00|4521|4505|4497|4486|4525|4515|4497|4486|14415
1588771800000|2020-05-06 13:30:00|4499|4492|4505|4504|4527|4526|4473|4470|723166
1588772100000|2020-05-06 13:35:00|4506|4505|4501|4500|4520|4519|4498|4496|395551
1588772400000|2020-05-06 13:40:00|4502|4501|4479|4478|4504|4503|4463|4462|280328
1588772700000|2020-05-06 13:45:00|4480|4479|4476|4475|4500|4499|4476|4475|248606
1588773000000|2020-05-06 13:50:00|4475|4474|4455|4454|4480|4479|4454|4453|359520
1588773300000|2020-05-06 13:55:00|4456|4455|4443|4442|4463|4461|4429|4428|380308
1588773600000|2020-05-06 14:00:00|4442|4441|4435|4434|4452|4451|4431|4430|273401
1588773900000|2020-05-06 14:05:00|4436|4435|4434|4433|4447|4446|4433|4432|194798
1588774200000|2020-05-06 14:10:00|4433|4432|4431|4429|4448|4447|4421|4420|236962
1588774500000|2020-05-06 14:15:00|4430|4430|4454|4453|4462|4461|4424|4423|186967
1588774800000|2020-05-06 14:20:00|4453|4452|4456|4455|4469|4468|4449|4447|154808
1588775100000|2020-05-06 14:25:00|4457|4454|4451|4450|4462|4461|4449|4448|175437
1588775400000|2020-05-06 14:30:00|4452|4451|4467|4466|4483|4482|4452|4450|303385
1588775700000|2020-05-06 14:35:00|4468|4467|4443|4442|4473|4472|4443|4442|288358
1588776000000|2020-05-06 14:40:00|4442|4441|4442|4441|4463|4462|4440|4438|216884
1588776300000|2020-05-06 14:45:00|4443|4442|4449|4448|4464|4463|4443|4442|302943
1588776600000|2020-05-06 14:50:00|4448|4449|4447|4446|4457|4455|4438|4437|111896
1588776900000|2020-05-06 14:55:00|4448|4447|4438|4437|4452|4451|4437|4436|166550
1588777200000|2020-05-06 15:00:00|4439|4438|4436|4435|4446|4445|4434|4433|155761
1588777500000|2020-05-06 15:05:00|4437|4436|4424|4423|4437|4436|4419|4418|241786
1588777800000|2020-05-06 15:10:00|4423|4422|4402|4401|4427|4426|4402|4401|207235
1588778100000|2020-05-06 15:15:00|4401|4400|4406|4405|4423|4422|4398|4397|311325
1588778400000|2020-05-06 15:20:00|4408|4406|4392|4391|4408|4407|4392|4391|221161
1588778700000|2020-05-06 15:25:00|4391|4390|4412|4411|4414|4413|4390|4389|202074
1588779000000|2020-05-06 15:30:00|4413|4412|4402|4401|4415|4414|4396|4395|191483
1588779300000|2020-05-06 15:35:00|4403|4402|4413|4412|4415|4414|4396|4395|135319
1588779600000|2020-05-06 15:40:00|4412|4411|4418|4417|4427|4426|4410|4409|147697
1588779900000|2020-05-06 15:45:00|4417|4416|4423|4422|4431|4430|4417|4416|104800
1588780200000|2020-05-06 15:50:00|4422|4421|4417|4416|4422|4421|4411|4410|69945
1588780500000|2020-05-06 15:55:00|4416|4415|4424|4423|4429|4428|4416|4415|89435
1588780800000|2020-05-06 16:00:00|4425|4424|4441|4440|4444|4443|4425|4424|104698
1588781100000|2020-05-06 16:05:00|4440|4439|4427|4426|4440|4439|4423|4422|91459
1588781400000|2020-05-06 16:10:00|4428|4427|4434|4433|4437|4436|4428|4427|104680
1588781700000|2020-05-06 16:15:00|4435|4434|4440|4439|4441|4440|4428|4427|188666
1588782000000|2020-05-06 16:20:00|4439|4438|4454|4453|4456|4455|4431|4430|196469
1588782300000|2020-05-06 16:25:00|4453|4452|4451|4450|4460|4459|4449|4448|189175
1588782600000|2020-05-06 16:30:00|4452|4451|4448|4447|4454|4453|4445|4444|144462
1588782900000|2020-05-06 16:35:00|4449|4448|4446|4445|4449|4448|4434|4433|160206
1588783200000|2020-05-06 16:40:00|4447|4446|4443|4442|4450|4449|4440|4439|127209
1588783500000|2020-05-06 16:45:00|4444|4443|4442|4441|4449|4448|4437|4436|117669
1588783800000|2020-05-06 16:50:00|4441|4440|4443|4442|4446|4445|4434|4433|117967
1588784100000|2020-05-06 16:55:00|4442|4441|4433|4432|4449|4448|4432|4431|132311
1588784400000|2020-05-06 17:00:00|4434|4433|4423|4422|4435|4434|4415|4414|210138
1588784700000|2020-05-06 17:05:00|4422|4421|4425|4424|4432|4431|4419|4418|128136
1588785000000|2020-05-06 17:10:00|4424|4423|4429|4428|4436|4435|4421|4420|105219
1588785300000|2020-05-06 17:15:00|4428|4427|4434|4433|4434|4434|4423|4422|85846
1588785600000|2020-05-06 17:20:00|4433|4432|4434|4433|4435|4434|4422|4421|150706
1588785900000|2020-05-06 17:25:00|4435|4434|4438|4437|4440|4439|4429|4428|111099
1588786200000|2020-05-06 17:30:00|4437|4436|4428|4427|4441|4440|4428|4427|103537
1588786500000|2020-05-06 17:35:00|4429|4428|4436|4435|4438|4437|4429|4428|85886
1588786800000|2020-05-06 17:40:00|4435|4434|4437|4436|4441|4440|4432|4431|100793
1588787100000|2020-05-06 17:45:00|4438|4437|4439|4438|4448|4447|4437|4436|129619
1588787400000|2020-05-06 17:50:00|4440|4439|4445|4444|4450|4449|4438|4437|119219
1588787700000|2020-05-06 17:55:00|4446|4445|4452|4451|4454|4453|4446|4445|107604
1588788000000|2020-05-06 18:00:00|4451|4450|4442|4441|4451|4450|4440|4439|112945
1588788300000|2020-05-06 18:05:00|4441|4440|4443|4442|4448|4447|4441|4440|76293
1588788600000|2020-05-06 18:10:00|4444|4443|4441|4440|4444|4443|4435|4434|120673
1588788900000|2020-05-06 18:15:00|4442|4441|4450|4449|4451|4450|4437|4436|118283
1588789200000|2020-05-06 18:20:00|4449|4448|4448|4447|4452|4451|4443|4442|86834
1588789500000|2020-05-06 18:25:00|4447|4446|4435|4434|4452|4451|4435|4434|167823
1588789800000|2020-05-06 18:30:00|4434|4433|4434|4433|4440|4439|4429|4428|158541
1588790100000|2020-05-06 18:35:00|4433|4432|4440|4439|4442|4441|4432|4431|78428
1588790400000|2020-05-06 18:40:00|4442|4441|4450|4449|4450|4449|4436|4435|86381
1588790700000|2020-05-06 18:45:00|4449|4448|4452|4451|4458|4457|4448|4447|160500
1588791000000|2020-05-06 18:50:00|4453|4452|4462|4461|4466|4465|4453|4452|134901
1588791300000|2020-05-06 18:55:00|4461|4460|4453|4452|4464|4463|4451|4450|160049
1588791600000|2020-05-06 19:00:00|4454|4453|4450|4449|4458|4457|4448|4447|146832
1588791900000|2020-05-06 19:05:00|4451|4450|4454|4453|4455|4454|4449|4448|117023
1588792200000|2020-05-06 19:10:00|4453|4452|4452|4451|4460|4459|4448|4447|152830
1588792500000|2020-05-06 19:15:00|4451|4450|4449|4448|4455|4454|4444|4443|145050
1588792800000|2020-05-06 19:20:00|4448|4447|4443|4442|4449|4448|4440|4439|120721
1588793100000|2020-05-06 19:25:00|4444|4443|4439|4438|4447|4446|4435|4434|161586
1588793400000|2020-05-06 19:30:00|4438|4437|4423|4422|4438|4438|4421|4420|220528
1588793700000|2020-05-06 19:35:00|4424|4423|4421|4420|4430|4429|4416|4415|225508
1588794000000|2020-05-06 19:40:00|4420|4419|4425|4424|4425|4424|4414|4413|173642
1588794300000|2020-05-06 19:45:00|4424|4423|4407|4406|4425|4424|4406|4405|228518
1588794600000|2020-05-06 19:50:00|4408|4407|4411|4410|4413|4412|4403|4401|408431
1588794900000|2020-05-06 19:55:00|4410|4409|4399|4397|4412|4411|4397|4396|697628
1588795200000|2020-05-06 20:00:00|4398|4395|4399|4395|4439|4398|4397|4395|618221
1588795500000|2020-05-06 20:05:00|4398||4398||4398||4398||182776
1588795800000|2020-05-06 20:10:00|4399|4392|4399|4398|4399|4398|4397|4392|888
1588796100000|2020-05-06 20:15:00|4396|4395|4399|4390|4399|4395|4396|4390|1461
1588796400000|2020-05-06 20:20:00|4420|4396|4399|4397|4420|4398|4399|4396|5084
1588796700000|2020-05-06 20:25:00|4395|4396|4399|4390|4399|4396|4395|4390|704
1588797000000|2020-05-06 20:30:00|4398|4389|4398|4391|4398|4391|4390|4389|403
1588797300000|2020-05-06 20:35:00|4399||4399||4399||4393||463
1588797600000|2020-05-06 20:40:00|4396||4399||4399||4396||733
1588797900000|2020-05-06 20:45:00|4395||4395||4395||4395||894
1588798200000|2020-05-06 20:50:00|4399|4393|4419|4399|4420|4399|4399|4391|2261
1588798500000|2020-05-06 20:55:00|4395|4391|4400|4396|4419|4396|4395|4391|673
1588798800000|2020-05-06 21:00:00||4398||4399||4399||4398|480
1588799100000|2020-05-06 21:05:00|4399|4398|4395|4391|4399|4398|4395|4391|2004
1588799400000|2020-05-06 21:10:00|4399||4394||4399||4394||1244
1588799700000|2020-05-06 21:15:00|4399|4394|4399|4395|4399|4395|4399|4391|1828
1588800000000|2020-05-06 21:20:00|||||||||270
1588800300000|2020-05-06 21:25:00|4410|4399|4419|4395|4419|4399|4410|4395|2703
1588800600000|2020-05-06 21:30:00|4410||4410||4410||4410||293
1588800900000|2020-05-06 21:35:00|4405|4391|4400|4390|4405|4391|4398|4390|1743
1588801200000|2020-05-06 21:40:00|||||||||66
1588801500000|2020-05-06 21:45:00|4399||4399||4399||4399||366
1588801800000|2020-05-06 21:50:00|4398|4391|4398|4391|4398|4391|4398|4391|261
1588802100000|2020-05-06 21:55:00|||||||||65
1588802400000|2020-05-06 22:00:00|4390|4390|4398|4388|4398|4390|4385|4382|1645
1588802700000|2020-05-06 22:05:00||4389||4389||4389||4389|237
1588803000000|2020-05-06 22:10:00|4397|4397|4398|4389|4398|4397|4397|4389|2130
1588803300000|2020-05-06 22:15:00|4390||4398||4398||4390||200
1588803600000|2020-05-06 22:20:00|4395|4394|4398|4390|4398|4394|4395|4389|2000
1588803900000|2020-05-06 22:25:00|4395|4395|4398|4390|4398|4395|4395|4390|520
1588804200000|2020-05-06 22:30:00|4395|4389|4391|4385|4395|4389|4391|4385|1309
1588804500000|2020-05-06 22:35:00|||||||||168
1588804800000|2020-05-06 22:40:00|4389|4386|4391|4385|4391|4386|4389|4385|52
1588805100000|2020-05-06 22:45:00||4382||4382||4382||4382|105
1588805400000|2020-05-06 22:50:00|4383|4383|4391|4380|4391|4383|4382|4380|624
1588805700000|2020-05-06 22:55:00|4380|4375|4389|4372|4391|4375|4373|4370|784
1588806000000|2020-05-06 23:00:00|4388|4373|4389|4372|4389|4373|4386|4372|1240
1588806300000|2020-05-06 23:05:00|4373||4389||4389||4373||0
1588806600000|2020-05-06 23:10:00||4373||4375||4375||4372|27
1588806900000|2020-05-06 23:15:00||4378||4378||4385||4378|330
1588807200000|2020-05-06 23:20:00|||||||||29
1588807500000|2020-05-06 23:25:00||4380||4380||4380||4380|6
1588807800000|2020-05-06 23:30:00||4382||4382||4382||4382|100
1588808400000|2020-05-06 23:40:00||4383||4383||4383||4383|100
1588808700000|2020-05-06 23:45:00|4400|4385|4400|4391|4400|4391|4400|4385|612
1588809000000|2020-05-06 23:50:00|||||||||225
1588809300000|2020-05-06 23:55:00|4399|4393|4399|4393|4399|4393|4399|4391|539
1588838400000|2020-05-07 08:00:00|4500|4300|4500|4429|4500|4435|4438|4300|335
1588838700000|2020-05-07 08:05:00|4446|4368|4500|4415|4500|4429|4438|4368|0
1588839000000|2020-05-07 08:10:00|4438|4368|4437|4415|4500|4424|4437|4368|3
1588839300000|2020-05-07 08:15:00|4500|4368|4439|4424|4500|4424|4438|4368|0
1588839600000|2020-05-07 08:20:00|4499|4368|4439|4425|4499|4425|4439|4368|0
1588839900000|2020-05-07 08:25:00|4499|4368|4498|4426|4499|4426|4440|4368|0
1588840200000|2020-05-07 08:30:00|4442|4368|4499|4368|4499|4427|4441|4368|200
1588840500000|2020-05-07 08:35:00|4426|4369|4498|4415|4499|4426|4426|4368|208
1588840800000|2020-05-07 08:40:00|4440|4379|4440|4415|4499|4424|4439|4379|0
1588841100000|2020-05-07 08:45:00|4499|4425|4441|4427|4499|4429|4441|4414|0
1588841400000|2020-05-07 08:50:00|4499|4439|4436|4420|4499|4439|4436|4414|206
1588841700000|2020-05-07 08:55:00|4499|4421|4437|4420|4499|4422|4432|4420|0
1588842000000|2020-05-07 09:00:00|4499|4423|4499|4420|4499|4424|4435|4420|0
1588842300000|2020-05-07 09:05:00|4435||4433||4499||4432||27
1588842600000|2020-05-07 09:10:00|4499|4430|4499|4423|4499|4430|4441|4420|0
1588842900000|2020-05-07 09:15:00|4444|4420|4445|4420|4499|4427|4437|4420|0
1588843200000|2020-05-07 09:20:00|4499|4425|4443|4423|4499|4425|4443|4420|0
1588843500000|2020-05-07 09:25:00|4499|4420|4453|4420|4499|4433|4443|4420|0
1588843800000|2020-05-07 09:30:00|4499|4431|4499|4425|4499|4453|4449|4420|390
1588844100000|2020-05-07 09:35:00|4480|4459|4477|4460|4499|4464|4475|4425|100
1588844400000|2020-05-07 09:40:00|4499|4459|4494|4467|4499|4467|4478|4459|0
1588844700000|2020-05-07 09:45:00|4499|4470|4499|4467|4499|4470|4485|4467|0
1588845000000|2020-05-07 09:50:00|4486|4470|4486|4470|4499|4470|4485|4467|0
1588845300000|2020-05-07 09:55:00|4499|4467|4488|4475|4499|4475|4482|4467|0
1588845600000|2020-05-07 10:00:00|4489|4485|4499|4485|4499|4485|4487|4485|110
1588845900000|2020-05-07 10:05:00|4500|4475|4488|4475|4500|4475|4487|4475|102
1588846200000|2020-05-07 10:10:00|4500|4479|4498|4479|4560|4495|4487|4479|726
1588846500000|2020-05-07 10:15:00|4560|4487|4560|4479|4560|4491|4497|4479|153
1588846800000|2020-05-07 10:20:00|4550|4500|4549|4500|4550|4500|4503|4500|50
1588847100000|2020-05-07 10:25:00|4503||4515||4550||4503||369
1588847400000|2020-05-07 10:30:00|4547|4503|4528|4504|4547|4513|4518|4500|102
1588847700000|2020-05-07 10:35:00|4550|4510|4549|4504|4550|4540|4527|4504|5
1588848000000|2020-05-07 10:40:00|4545|4539|4539|4504|4545|4539|4530|4504|915
1588848300000|2020-05-07 10:45:00|4538|4533|4526|4505|4539|4533|4526|4504|150
1588848600000|2020-05-07 10:50:00|4532|4508|4534|4506|4534|4516|4516|4505|449
1588848900000|2020-05-07 10:55:00|4532|4521|4534|4507|4534|4523|4522|4506|100
1588849200000|2020-05-07 11:00:00|4525|4506|4512|4495|4525|4509|4485|4479|4196
1588849500000|2020-05-07 11:05:00|4500|4490|4495|4490|4506|4496|4490|4480|5254
1588849800000|2020-05-07 11:10:00|4500|4480|4498|4470|4500|4486|4470|4450|4534
1588850100000|2020-05-07 11:15:00|4492|4462|4495|4490|4498|4490|4485|4462|2062
1588850400000|2020-05-07 11:20:00|4498|4487|4509|4500|4509|4500|4490|4487|665
1588850700000|2020-05-07 11:25:00|4510|4495|4497|4495|4510|4495|4495|4487|1922
1588851000000|2020-05-07 11:30:00|4500|4496|4509|4496|4510|4508|4500|4495|3345
1588851300000|2020-05-07 11:35:00||4508||4496||4508||4496|150
1588851600000|2020-05-07 11:40:00|4500|4497|4508|4496|4509|4497|4497|4496|240
1588851900000|2020-05-07 11:45:00|4503|4503|4500|4496|4508|4503|4500|4496|311
1588852200000|2020-05-07 11:50:00|4501|4500|4509|4501|4509|4501|4498|4496|1154
1588852500000|2020-05-07 11:55:00|4508|4497|4509|4503|4509|4505|4500|4496|1867
1588852800000|2020-05-07 12:00:00|4510|4504|4507|4503|4510|4507|4507|4503|20000
1588853100000|2020-05-07 12:05:00|4508|4505|4508|4504|4508|4505|4505|4504|2116
1588853400000|2020-05-07 12:10:00|4507|4505|4508|4505|4508|4505|4507|4505|661
1588853700000|2020-05-07 12:15:00|4507|4504|4506|4504|4507|4504|4506|4504|2420
1588854000000|2020-05-07 12:20:00||4505||4504||4505||4504|844
1588854300000|2020-05-07 12:25:00|4505|4505|4506|4505|4507|4505|4505|4505|2682
1588854600000|2020-05-07 12:30:00|4507|4501|4506|4501|4507|4501|4506|4501|3642
1588854900000|2020-05-07 12:35:00|4504|4500|4504|4500|4504|4501|4500|4499|2890
1588855200000|2020-05-07 12:40:00|4502|4498|4501|4498|4504|4498|4499|4498|3615
1588855500000|2020-05-07 12:45:00|4504|4496|4500|4497|4507|4502|4500|4496|2699
1588855800000|2020-05-07 12:50:00||4496||4497||4497||4496|217
1588856100000|2020-05-07 12:55:00|4503|4498|4508|4498|4508|4503|4500|4498|4773
1588856400000|2020-05-07 13:00:00|4510|4501|4508|4490|4510|4505|4500|4490|7455
1588856700000|2020-05-07 13:05:00|4501|4496|4502|4487|4503|4496|4498|4487|1002
1588857000000|2020-05-07 13:10:00|4501|4490|4501|4483|4502|4490|4494|4483|1078
1588857300000|2020-05-07 13:15:00|4500|4480|4500|4485|4501|4485|4483|4471|1973
1588857600000|2020-05-07 13:20:00|4497|4487|4500|4490|4501|4497|4495|4485|2296
1588857900000|2020-05-07 13:25:00|4501|4493|4496|4491|4509|4507|4496|4490|4439
1588858200000|2020-05-07 13:30:00|4507|4494|4483|4482|4528|4525|4466|4465|795495
1588858500000|2020-05-07 13:35:00|4484|4483|4509|4508|4519|4518|4477|4475|290373
1588858800000|2020-05-07 13:40:00|4508|4507|4494|4493|4512|4511|4493|4492|207547
1588859100000|2020-05-07 13:45:00|4493|4492|4504|4503|4506|4505|4484|4483|270508
1588859400000|2020-05-07 13:50:00|4503|4502|4503|4502|4505|4504|4489|4488|184256
1588859700000|2020-05-07 13:55:00|4502|4501|4493|4492|4518|4517|4492|4491|297325
1588860000000|2020-05-07 14:00:00|4492|4491|4459|4458|4492|4491|4459|4458|333548
1588860300000|2020-05-07 14:05:00|4461|4460|4464|4463|4464|4463|4447|4446|332058
1588860600000|2020-05-07 14:10:00|4463|4462|4457|4456|4470|4469|4447|4446|327631
1588860900000|2020-05-07 14:15:00|4456|4455|4463|4462|4464|4463|4450|4449|181184
1588861200000|2020-05-07 14:20:00|4464|4463|4465|4464|4470|4469|4459|4458|138199
1588861500000|2020-05-07 14:25:00|4464|4463|4455|4454|4466|4465|4454|4453|104992
1588861800000|2020-05-07 14:30:00|4454|4453|4466|4465|4469|4468|4453|4452|171975
1588862100000|2020-05-07 14:35:00|4467|4466|4461|4460|4475|4474|4457|4456|128358
1588862400000|2020-05-07 14:40:00|4462|4461|4482|4481|4484|4483|4461|4460|127491
1588862700000|2020-05-07 14:45:00|4483|4482|4470|4469|4485|4484|4465|4464|149845
1588863000000|2020-05-07 14:50:00|4471|4470|4464|4463|4476|4475|4459|4458|155658
1588863300000|2020-05-07 14:55:00|4465|4464|4454|4453|4472|4471|4453|4452|155867
1588863600000|2020-05-07 15:00:00|4455|4454|4469|4468|4475|4474|4454|4453|158306
1588863900000|2020-05-07 15:05:00|4468|4467|4473|4472|4474|4473|4466|4465|115534
1588864200000|2020-05-07 15:10:00|4474|4473|4483|4482|4491|4490|4474|4473|195159
1588864500000|2020-05-07 15:15:00|4484|4483|4488|4487|4490|4489|4480|4479|129226
1588864800000|2020-05-07 15:20:00|4489|4488|4475|4474|4492|4491|4474|4473|146773
1588865100000|2020-05-07 15:25:00|4474|4473|4480|4479|4482|4481|4473|4472|134433
1588865400000|2020-05-07 15:30:00|4481|4480|4478|4477|4486|4485|4475|4474|110426
1588865700000|2020-05-07 15:35:00|4479|4478|4471|4470|4482|4481|4468|4467|111948
1588866000000|2020-05-07 15:40:00|4472|4471|4492|4491|4495|4494|4472|4471|181529
1588866300000|2020-05-07 15:45:00|4491|4490|4491|4490|4495|4494|4486|4485|110173
1588866600000|2020-05-07 15:50:00|4492|4491|4481|4480|4492|4491|4479|4478|119879
1588866900000|2020-05-07 15:55:00|4480|4479|4485|4484|4486|4485|4479|4478|120522
1588867200000|2020-05-07 16:00:00|4486|4485|4493|4492|4496|4495|4486|4485|164135
1588867500000|2020-05-07 16:05:00|4494|4493|4493|4492|4496|4495|4492|4491|89059
1588867800000|2020-05-07 16:10:00|4492|4491|4513|4512|4514|4513|4492|4491|240645
1588868100000|2020-05-07 16:15:00|4512|4511|4507|4506|4519|4518|4506|4505|176194
1588868400000|2020-05-07 16:20:00|4508|4507|4504|4503|4509|4508|4500|4499|87764
1588868700000|2020-05-07 16:25:00|4503|4502|4496|4495|4509|4508|4493|4492|141179
1588869000000|2020-05-07 16:30:00|4495|4494|4491|4490|4497|4496|4491|4490|354564
1588869300000|2020-05-07 16:35:00|4492|4491|4477|4476|4495|4494|4476|4475|135228
1588869600000|2020-05-07 16:40:00|4476|4475|4468|4467|4476|4475|4463|4462|129807
1588869900000|2020-05-07 16:45:00|4469|4468|4457|4456|4473|4472|4454|4453|178925
1588870200000|2020-05-07 16:50:00|4458|4457|4460|4459|4469|4468|4457|4456|134344
1588870500000|2020-05-07 16:55:00|4461|4460|4476|4475|4479|4478|4461|4460|142550
1588870800000|2020-05-07 17:00:00|4477|4476|4468|4467|4479|4478|4465|4464|126547
1588871100000|2020-05-07 17:05:00|4467|4466|4465|4464|4469|4468|4460|4459|102971
1588871400000|2020-05-07 17:10:00|4464|4463|4465|4464|4471|4470|4461|4460|127126
1588871700000|2020-05-07 17:15:00|4464|4463|4461|4460|4469|4468|4461|4460|97327
1588872000000|2020-05-07 17:20:00|4460|4459|4444|4443|4462|4461|4442|4441|233577
1588872300000|2020-05-07 17:25:00|4443|4442|4451|4450|4452|4451|4443|4442|211334
1588872600000|2020-05-07 17:30:00|4452|4451|4447|4446|4455|4454|4447|4446|160528
1588872900000|2020-05-07 17:35:00|4448|4447|4445|4444|4450|4449|4439|4438|160061
1588873200000|2020-05-07 17:40:00|4444|4443|4436|4435|4451|4450|4436|4435|150759
1588873500000|2020-05-07 17:45:00|4437|4436|4446|4445|4454|4453|4436|4435|194422
1588873800000|2020-05-07 17:50:00|4447|4446|4435|4434|4448|4447|4428|4427|206507
1588874100000|2020-05-07 17:55:00|4436|4435|4446|4445|4448|4447|4435|4434|116320
1588874400000|2020-05-07 18:00:00|4445|4444|4436|4435|4449|4448|4435|4434|144592
1588874700000|2020-05-07 18:05:00|4435|4434|4441|4440|4446|4445|4433|4432|141469
1588875000000|2020-05-07 18:10:00|4440|4439|4446|4445|4450|4449|4440|4439|130693
1588875300000|2020-05-07 18:15:00|4445|4444|4447|4446|4449|4448|4443|4442|108421
1588875600000|2020-05-07 18:20:00|4446|4445|4431|4430|4446|4445|4431|4430|161876
1588875900000|2020-05-07 18:25:00|4432|4431|4435|4434|4439|4438|4431|4431|170286
1588876200000|2020-05-07 18:30:00|4436|4435|4428|4427|4440|4439|4427|4426|103145
1588876500000|2020-05-07 18:35:00|4427|4426|4426|4425|4429|4428|4417|4416|208444
1588876800000|2020-05-07 18:40:00|4427|4426|4411|4410|4427|4426|4408|4407|172034
1588877100000|2020-05-07 18:45:00|4410|4409|4416|4415|4417|4416|4402|4401|254157
1588877400000|2020-05-07 18:50:00|4415|4414|4416|4415|4418|4417|4408|4407|135462
1588877700000|2020-05-07 18:55:00|4415|4414|4412|4411|4421|4420|4409|4408|116122
1588878000000|2020-05-07 19:00:00|4411|4410|4409|4408|4414|4413|4398|4397|448317
1588878300000|2020-05-07 19:05:00|4410|4409|4412|4411|4419|4418|4408|4407|120522
1588878600000|2020-05-07 19:10:00|4411|4410|4413|4412|4423|4422|4410|4409|171531
1588878900000|2020-05-07 19:15:00|4412|4411|4414|4413|4415|4414|4398|4397|237330
1588879200000|2020-05-07 19:20:00|4413|4412|4410|4409|4417|4416|4406|4405|120542
1588879500000|2020-05-07 19:25:00|4411|4410|4423|4422|4423|4422|4409|4408|141534
1588879800000|2020-05-07 19:30:00|4424|4423|4420|4419|4427|4426|4410|4409|227839
1588880100000|2020-05-07 19:35:00|4419|4418|4414|4413|4420|4419|4413|4412|130129
1588880400000|2020-05-07 19:40:00|4413|4412|4422|4421|4424|4423|4408|4407|147653
1588880700000|2020-05-07 19:45:00|4423|4422|4424|4423|4430|4429|4422|4421|165321
1588881000000|2020-05-07 19:50:00|4422|4422|4425|4424|4432|4431|4417|4416|346349
1588881300000|2020-05-07 19:55:00|4424|4423|4424|4422|4425|4424|4411|4410|510708
1588881600000|2020-05-07 20:00:00|4425|4423|4440|4424|4450|4430|4425|4410|175267
1588881900000|2020-05-07 20:05:00|4439|4425|4440|4425|4440|4425|4439|4424|28746
1588882200000|2020-05-07 20:10:00||4424||4436||4436||4424|601
1588882500000|2020-05-07 20:15:00|4436|4425|4439|4428|4449|4441|4430|4424|5784
1588882800000|2020-05-07 20:20:00|4438|4425|4438|4425|4438|4435|4438|4424|530
1588883100000|2020-05-07 20:25:00||4424||4426||4426||4424|369
1588883400000|2020-05-07 20:30:00|4430|4427|4439|4438|4439|4438|4430|4426|1525
1588883700000|2020-05-07 20:35:00||4426||4426||4426||4426|952
1588884000000|2020-05-07 20:40:00|||||||||712
1588884300000|2020-05-07 20:45:00|||||||||51
1588884600000|2020-05-07 20:50:00|4437|4430|4436|4431|4437|4431|4436|4430|179
1588884900000|2020-05-07 20:55:00||4433||4433||4433||4433|198
1588885200000|2020-05-07 21:00:00|4435|4431|4436|4430|4436|4433|4433|4430|964
1588885500000|2020-05-07 21:05:00|4435||4435||4435||4435||565
1588885800000|2020-05-07 21:10:00|4434|4432|4432|4430|4435|4432|4432|4430|329
1588886100000|2020-05-07 21:15:00|4435||4435||4435||4435||664
1588886400000|2020-05-07 21:20:00||4431||4431||4431||4431|1057
1588886700000|2020-05-07 21:25:00||4430||4430||4430||4430|64
1588887000000|2020-05-07 21:30:00||4431||4431||4431||4431|289
1588887300000|2020-05-07 21:35:00||4432||4428||4432||4426|660
1588887600000|2020-05-07 21:40:00||4430||4430||4430||4430|818
1588887900000|2020-05-07 21:45:00||4433||4430||4434||4430|470
1588888200000|2020-05-07 21:50:00|4437|4435|4437|4435|4437|4435|4437|4435|481
1588888500000|2020-05-07 21:55:00|4440|4436|4440|4436|4440|4436|4440|4436|184
1588888800000|2020-05-07 22:00:00|4449|4435|4449|4435|4449|4435|4448|4435|148
1588889100000|2020-05-07 22:05:00|4448||4448||4448||4448||3
1588889400000|2020-05-07 22:10:00|||||||||550
1588889700000|2020-05-07 22:15:00|||||||||200
1588890000000|2020-05-07 22:20:00||4439||4435||4444||4435|1000
1588890600000|2020-05-07 22:30:00|||||||||31
1588890900000|2020-05-07 22:35:00|4445|4437|4445|4437|4445|4437|4445|4437|136
1588891200000|2020-05-07 22:40:00||4438||4438||4438||4438|200
1588891500000|2020-05-07 22:45:00|4448|4439|4448|4442|4448|4442|4448|4439|1400
1588891800000|2020-05-07 22:50:00|4445|4441|4445|4442|4445|4444|4445|4441|262
1588892100000|2020-05-07 22:55:00|4444||4444||4444||4444||740
1588892400000|2020-05-07 23:00:00|4442|4441|4439|4438|4445|4443|4439|4438|2373
1588892700000|2020-05-07 23:05:00|4442|4442|4445|4438|4445|4442|4442|4438|295
1588893000000|2020-05-07 23:10:00|4444|4439|4444|4441|4444|4441|4444|4439|404
1588893300000|2020-05-07 23:15:00|4445|4444|4445|4441|4445|4444|4444|4441|765
1588893600000|2020-05-07 23:20:00|4444|4444|4445|4441|4445|4444|4444|4441|361
1588893900000|2020-05-07 23:25:00|4444|4442|4444|4442|4444|4442|4443|4442|1978
1588894200000|2020-05-07 23:30:00|4445|4443|4445|4443|4445|4443|4445|4443|425
1588894500000|2020-05-07 23:35:00||4442||4441||4442||4441|1134
1588894800000|2020-05-07 23:40:00||4443||4444||4444||4441|162
1588895100000|2020-05-07 23:45:00|||||||||200
1588895400000|2020-05-07 23:50:00|||||||||545
1588895700000|2020-05-07 23:55:00|||||||||2050
1588924800000|2020-05-08 08:00:00|4800|4180|4500|4495|4800|4495|4498|4180|55
1588925100000|2020-05-08 08:05:00|4525|4460|4500|4495|4525|4495|4500|4460|100
1588925400000|2020-05-08 08:10:00|4508|4496|4513|4495|4525|4496|4508|4495|98
1588925700000|2020-05-08 08:15:00|4512|4498|4503|4495|4512|4498|4503|4495|0
1588926000000|2020-05-08 08:20:00|4500|4488|4498|4488|4500|4490|4491|4463|101
1588926300000|2020-05-08 08:25:00|4500||4490||4500||4490||180
1588926600000|2020-05-08 08:30:00|4499|4481|4499|4481|4500|4481|4483|4481|596
1588927200000|2020-05-08 08:40:00|4500|4482|4500|4481|4500|4485|4500|4481|24
1588927500000|2020-05-08 08:45:00||4483||4491||4492||4481|0
1588927800000|2020-05-08 08:50:00||4481||4481||4490||4481|0
1588928100000|2020-05-08 08:55:00||4486||4486||4488||4481|0
1588928400000|2020-05-08 09:00:00||4481||4486||4486||4481|0
1588928700000|2020-05-08 09:05:00||4481||4486||4488||4481|0
1588929300000|2020-05-08 09:15:00||4481||4490||4491||4481|0
1588929600000|2020-05-08 09:20:00|4496|4482|4500|4482|4500|4490|4496|4481|200
1588929900000|2020-05-08 09:25:00||4481||4482||4497||4481|100
1588930200000|2020-05-08 09:30:00||4486||4492||4499||4482|100
1588930800000|2020-05-08 09:40:00|||||||||100
1588931100000|2020-05-08 09:45:00|4507|4499|4524|4492|4525|4499|4506|4492|54
1588931400000|2020-05-08 09:50:00|4523|4499|4524|4499|4525|4499|4509|4499|0
1588931700000|2020-05-08 09:55:00|4523|4500|4522|4503|4525|4503|4521|4499|0
1588932000000|2020-05-08 10:00:00|4521|4500|4515|4500|4525|4503|4512|4500|0
1588932600000|2020-05-08 10:10:00|4514|4503|4515|4500|4515|4503|4514|4500|0
1588932900000|2020-05-08 10:15:00|4516||4515||4525||4515||50
1588933200000|2020-05-08 10:20:00|4516|4501|4525|4503|4525|4514|4515|4500|40
1588933500000|2020-05-08 10:25:00||4501||4513||4516||4501|0
1588933800000|2020-05-08 10:30:00||4501||4514||4517||4501|0
1588934100000|2020-05-08 10:35:00||4501||4503||4515||4501|40
1588934400000|2020-05-08 10:40:00||4501||4515||4516||4501|0
1588934700000|2020-05-08 10:45:00|4522|4512|4525|4515|4525|4520|4522|4501|1397
1588935000000|2020-05-08 10:50:00|4517|4513|4510|4503|4525|4518|4510|4501|1593
1588935300000|2020-05-08 10:55:00||4501||4501||4507||4501|50
1588935600000|2020-05-08 11:00:00|4509|4500|4490|4485|4510|4503|4490|4485|2763
1588935900000|2020-05-08 11:05:00|4499|4487|4499|4485|4499|4491|4497|4481|1310
1588936200000|2020-05-08 11:10:00|4498|4481|4490|4485|4498|4489|4485|4481|7238
1588936500000|2020-05-08 11:15:00||4484||4485||4485||4484|18
1588936800000|2020-05-08 11:20:00|4485|4484|4490|4485|4490|4485|4485|4484|0
1588937100000|2020-05-08 11:25:00|4489|4484|4475|4471|4490|4484|4475|4471|534
1588937400000|2020-05-08 11:30:00|4474|4470|4465|4463|4474|4470|4465|4463|1036
1588937700000|2020-05-08 11:35:00|4463|4460|4462|4455|4463|4461|4454|4450|3555
1588938000000|2020-05-08 11:40:00|4460|4450|4462|4450|4462|4450|4459|4450|730
1588938300000|2020-05-08 11:45:00|4463|4454|4470|4464|4470|4464|4463|4450|2225
1588938600000|2020-05-08 11:50:00|4468|4460|4470|4460|4470|4466|4468|4460|400
1588938900000|2020-05-08 11:55:00|4469|4463|4470|4460|4470|4466|4465|4460|339
1588939200000|2020-05-08 12:00:00|4465|4462|4464|4460|4465|4463|4464|4460|5928
1588939500000|2020-05-08 12:05:00|4465|4461|4470|4465|4470|4465|4465|4461|1552
1588939800000|2020-05-08 12:10:00|4473|4466|4476|4472|4476|4472|4472|4466|1761
1588940100000|2020-05-08 12:15:00|4472|4466|4476|4472|4476|4472|4472|4466|1789
1588940400000|2020-05-08 12:20:00|4480|4474|4480|4473|4480|4474|4480|4472|1363
1588940700000|2020-05-08 12:25:00|4477|4472|4480|4475|4480|4475|4473|4472|3286
1588941000000|2020-05-08 12:30:00|4484|4477|4499|4477|4510|4505|4484|4475|22671
1588941300000|2020-05-08 12:35:00|4497|4487|4500|4496|4500|4498|4496|4487|1831
1588941600000|2020-05-08 12:40:00|4499|4494|4505|4501|4505|4501|4499|4494|14439
1588941900000|2020-05-08 12:45:00|4504|4496|4505|4500|4505|4504|4503|4495|1997
1588942200000|2020-05-08 12:50:00|4502|4505|4498|4493|4510|4505|4498|4493|4532
1588942500000|2020-05-08 12:55:00|4495|4490|4507|4501|4508|4502|4491|4478|6049
1588942800000|2020-05-08 13:00:00|4508|4502|4512|4504|4512|4510|4499|4495|5981
1588943100000|2020-05-08 13:05:00|4509|4503|4516|4510|4516|4515|4505|4495|9271
1588943400000|2020-05-08 13:10:00|4515|4507|4514|4505|4516|4515|4510|4500|12351
1588943700000|2020-05-08 13:15:00|4515|4501|4520|4511|4529|4521|4515|4501|17248
1588944000000|2020-05-08 13:20:00|4519|4514|4528|4520|4528|4525|4517|4511|13147
1588944300000|2020-05-08 13:25:00|4529|4515|4545|4525|4545|4540|4517|4515|39013
1588944600000|2020-05-08 13:30:00|4542|4526|4526|4526|4542|4531|4520|4519|616928
1588944900000|2020-05-08 13:35:00|4547|4545|4518|4517|4547|4545|4510|4508|293592
1588945200000|2020-05-08 13:40:00|4517|4516|4550|4549|4553|4552|4515|4514|277268
1588945500000|2020-05-08 13:45:00|4549|4548|4538|4537|4554|4553|4533|4532|236309
1588945800000|2020-05-08 13:50:00|4539|4538|4529|4528|4548|4547|4529|4528|226411
1588946100000|2020-05-08 13:55:00|4530|4529|4539|4538|4542|4541|4529|4528|232215
1588946400000|2020-05-08 14:00:00|4540|4539|4542|4541|4555|4554|4536|4535|315449
1588946700000|2020-05-08 14:05:00|4543|4542|4542|4541|4550|4549|4540|4539|194375
1588947000000|2020-05-08 14:10:00|4541|4540|4544|4543|4549|4548|4539|4538|191224
1588947300000|2020-05-08 14:15:00|4545|4544|4545|4544|4559|4558|4543|4542|311649
1588947600000|2020-05-08 14:20:00|4546|4545|4548|4547|4558|4557|4543|4542|100764
1588947900000|2020-05-08 14:25:00|4547|4546|4519|4518|4548|4547|4519|4518|199438
1588948200000|2020-05-08 14:30:00|4520|4519|4527|4526|4534|4533|4516|4515|199165
1588948500000|2020-05-08 14:35:00|4528|4527|4530|4529|4537|4536|4523|4522|101710
1588948800000|2020-05-08 14:40:00|4529|4528|4510|4509|4531|4530|4506|4505|161602
1588949100000|2020-05-08 14:45:00|4511|4510|4510|4509|4516|4515|4498|4497|290429
1588949400000|2020-05-08 14:50:00|4509|4508|4517|4516|4517|4516|4501|4500|107260
1588949700000|2020-05-08 14:55:00|4516|4515|4517|4516|4523|4522|4513|4512|104421
1588950000000|2020-05-08 15:00:00|4516|4515|4514|4513|4525|4524|4508|4507|166711
1588950300000|2020-05-08 15:05:00|4515|4514|4524|4523|4524|4523|4515|4514|130341
1588950600000|2020-05-08 15:10:00|4523|4522|4526|4525|4534|4533|4521|4520|112162
1588950900000|2020-05-08 15:15:00|4527|4526|4528|4527|4530|4529|4522|4521|62524
1588951200000|2020-05-08 15:20:00|4529|4528|4533|4532|4533|4532|4526|4525|91124
1588951500000|2020-05-08 15:25:00|4534|4533|4535|4534|4540|4539|4532|4531|90788
1588951800000|2020-05-08 15:30:00|4536|4535|4531|4530|4544|4543|4527|4526|132250
1588952100000|2020-05-08 15:35:00|4532|4531|4524|4523|4534|4533|4520|4519|91659
1588952400000|2020-05-08 15:40:00|4523|4522|4522|4521|4524|4523|4517|4516|112273
1588952700000|2020-05-08 15:45:00|4523|4522|4525|4524|4528|4527|4518|4517|90267
1588953000000|2020-05-08 15:50:00|4526|4525|4528|4527|4529|4528|4522|4521|125032
1588953300000|2020-05-08 15:55:00|4527|4526|4534|4533|4536|4535|4526|4525|93015
1588953600000|2020-05-08 16:00:00|4535|4534|4535|4534|4540|4539|4532|4531|64480
1588953900000|2020-05-08 16:05:00|4536|4535|4535|4534|4538|4537|4531|4530|71928
1588954200000|2020-05-08 16:10:00|4534|4533|4535|4534|4544|4543|4533|4532|109135
1588954500000|2020-05-08 16:15:00|4534|4533|4535|4534|4538|4537|4532|4531|74328
1588954800000|2020-05-08 16:20:00|4534|4533|4534|4533|4537|4536|4533|4532|57158
1588955100000|2020-05-08 16:25:00|4533|4532|4535|4534|4537|4536|4531|4530|68248
1588955400000|2020-05-08 16:30:00|4536|4535|4539|4538|4542|4541|4536|4535|88985
1588955700000|2020-05-08 16:35:00|4540|4539|4547|4546|4548|4547|4539|4538|117500
1588956000000|2020-05-08 16:40:00|4546|4545|4539|4538|4547|4546|4539|4538|82612
1588956300000|2020-05-08 16:45:00|4538|4537|4531|4530|4539|4538|4530|4529|92197
1588956600000|2020-05-08 16:50:00|4532|4531|4534|4533|4534|4533|4529|4528|75541
1588956900000|2020-05-08 16:55:00|4535|4534|4540|4539|4540|4539|4535|4534|49287
1588957200000|2020-05-08 17:00:00|4539|4538|4542|4541|4542|4541|4538|4537|90733
1588957500000|2020-05-08 17:05:00|4541|4540|4539|4538|4542|4541|4533|4532|60711
1588957800000|2020-05-08 17:10:00|4540|4539|4554|4553|4555|4554|4539|4538|183899
1588958100000|2020-05-08 17:15:00|4555|4554|4557|4556|4559|4558|4554|4553|108623
1588958400000|2020-05-08 17:20:00|4556|4555|4560|4559|4562|4561|4556|4555|106978
1588958700000|2020-05-08 17:25:00|4561|4560|4565|4564|4567|4566|4560|4559|124833
1588959000000|2020-05-08 17:30:00|4564|4563|4575|4574|4575|4574|4564|4563|120735
1588959300000|2020-05-08 17:35:00|4574|4573|4570|4569|4577|4576|4565|4564|159975
1588959600000|2020-05-08 17:40:00|4569|4568|4569|4568|4572|4571|4566|4565|89076
1588959900000|2020-05-08 17:45:00|4570|4569|4564|4563|4571|4570|4562|4561|79556
1588960200000|2020-05-08 17:50:00|4565|4564|4560|4559|4568|4567|4560|4559|81455
1588960500000|2020-05-08 17:55:00|4561|4560|4567|4566|4567|4566|4560|4559|113642
1588960800000|2020-05-08 18:00:00|4566|4565|4559|4558|4567|4566|4559|4558|85153
1588961100000|2020-05-08 18:05:00|4558|4557|4569|4568|4569|4568|4557|4556|76002
1588961400000|2020-05-08 18:10:00|4568|4567|4576|4575|4577|4576|4566|4565|80607
1588961700000|2020-05-08 18:15:00|4577|4576|4580|4579|4581|4580|4573|4572|116272
1588962000000|2020-05-08 18:20:00|4581|4580|4583|4582|4587|4586|4579|4578|167217
1588962300000|2020-05-08 18:25:00|4582|4581|4579|4578|4582|4581|4576|4575|80339
1588962600000|2020-05-08 18:30:00|4578|4577|4573|4572|4586|4585|4573|4572|135892
1588962900000|2020-05-08 18:35:00|4572|4571|4573|4572|4576|4575|4567|4566|130088
1588963200000|2020-05-08 18:40:00|4574|4573|4584|4583|4585|4584|4574|4573|94847
1588963500000|2020-05-08 18:45:00|4583|4582|4589|4588|4590|4589|4581|4580|121738
1588963800000|2020-05-08 18:50:00|4588|4587|4588|4587|4590|4589|4582|4581|98257
1588964100000|2020-05-08 18:55:00|4589|4588|4592|4591|4592|4591|4585|4584|125741
1588964400000|2020-05-08 19:00:00|4591|4590|4593|4592|4594|4593|4589|4588|134516
1588964700000|2020-05-08 19:05:00|4594|4593|4587|4586|4595|4594|4587|4586|142740
1588965000000|2020-05-08 19:10:00|4586|4585|4587|4586|4590|4589|4586|4585|145166
1588965300000|2020-05-08 19:15:00|4586|4585|4588|4587|4588|4587|4583|4582|110240
1588965600000|2020-05-08 19:20:00|4589|4588|4597|4596|4599|4598|4587|4586|175823
1588965900000|2020-05-08 19:25:00|4596|4595|4593|4592|4596|4595|4590|4589|181300
1588966200000|2020-05-08 19:30:00|4592|4591|4600|4599|4601|4600|4592|4591|337910
1588966500000|2020-05-08 19:35:00|4599|4598|4600|4599|4601|4600|4598|4597|448683
1588966800000|2020-05-08 19:40:00|4601|4600|4600|4599|4601|4600|4594|4593|304976
1588967100000|2020-05-08 19:45:00|4599|4598|4605|4604|4608|4607|4599|4598|303671
1588967400000|2020-05-08 19:50:00|4604|4603|4613|4612|4614|4613|4604|4603|354895
1588967700000|2020-05-08 19:55:00|4614|4613|4619|4618|4622|4621|4611|4610|815697
1588968000000|2020-05-08 20:00:00|4620|4617|4620|4618|4625|4618|4618|4613|152631
1588968300000|2020-05-08 20:05:00|4619|4619|4620|4619|4620|4619|4619|4618|95826
1588968600000|2020-05-08 20:10:00|||||||||4975
1588968900000|2020-05-08 20:15:00|||||||||14010
1588969200000|2020-05-08 20:20:00|4621|4620|4624|4621|4624|4622|4621|4620|2645
1588969500000|2020-05-08 20:25:00|4625|4624|4625|4621|4625|4624|4622|4621|1973
1588969800000|2020-05-08 20:30:00|4624||4625||4625||4624||7705
1588970100000|2020-05-08 20:35:00||4624||4622||4624||4621|1064
1588970400000|2020-05-08 20:40:00|4626|4623|4626|4623|4626|4624|4626|4622|6501
1588970700000|2020-05-08 20:45:00|4630|4622|4629|4624|4630|4624|4628|4622|1449
1588971000000|2020-05-08 20:50:00|4630|4623|4630|4627|4630|4627|4627|4623|4411
1588971300000|2020-05-08 20:55:00||4625||4627||4627||4625|1120
1589184000000|2020-05-11 08:00:00|4635|4622|4635|4622|4635|4633|4631|4622|654
1589184300000|2020-05-11 08:05:00|4645|4625|4644|4622|4645|4635|4644|4622|873
1589184600000|2020-05-11 08:10:00|4645|4623|4645|4622|4645|4624|4641|4622|50
1589184900000|2020-05-11 08:15:00|4643|4620|4645|4620|4645|4620|4630|4608|103
1589185200000|2020-05-11 08:20:00|4634|4616|4616|4602|4645|4616|4615|4590|204
1589185500000|2020-05-11 08:25:00|4615|4596|4616|4596|4616|4603|4615|4596|0
1589185800000|2020-05-11 08:30:00|4615|4602|4613|4590|4616|4602|4604|4590|350
1589186100000|2020-05-11 08:35:00|4603|4591|4603|4590|4603|4591|4602|4590|128
1589186400000|2020-05-11 08:40:00|4602||4603||4603||4600||29
1589186700000|2020-05-11 08:45:00|4602|4587|4602|4575|4603|4587|4579|4571|1851
1589187000000|2020-05-11 08:50:00|4581||4585||4603||4581||50
1589187300000|2020-05-11 08:55:00|4603|4571|4602|4571|4603|4572|4581|4571|2
1589187600000|2020-05-11 09:00:00|4581|4572|4587|4572|4603|4572|4579|4572|0
1589187900000|2020-05-11 09:05:00|4602|4571|4602|4575|4602|4585|4585|4571|130
1589188200000|2020-05-11 09:10:00|4583|4582|4602|4571|4602|4584|4583|4540|612
1589188500000|2020-05-11 09:15:00|4593|4540|4585|4583|4593|4585|4583|4540|322
1589188800000|2020-05-11 09:20:00||4571||4583||4584||4571|156
1589189100000|2020-05-11 09:25:00|4583|4571|4585|4540|4585|4584|4583|4540|690
1589189400000|2020-05-11 09:30:00|4583|4561|4585|4572|4585|4572|4583|4540|4
1589189700000|2020-05-11 09:35:00|4584|4571|4584|4575|4585|4575|4584|4571|0
1589190000000|2020-05-11 09:40:00|4583|4580|4583|4570|4583|4583|4583|4540|646
1589190300000|2020-05-11 09:45:00||4540||4571||4574||4540|41
1589190600000|2020-05-11 09:50:00||4573||4540||4574||4540|8
1589190900000|2020-05-11 09:55:00||4572||4570||4575||4540|10
1589191200000|2020-05-11 10:00:00||4540||4572||4572||4540|0
1589191800000|2020-05-11 10:10:00|4580||4582||4583||4580||100
1589192100000|2020-05-11 10:15:00|4583|4565|4581|4562|4583|4565|4580|4540|401
1589192400000|2020-05-11 10:20:00|4580|4540|4580|4560|4581|4564|4579|4540|0
1589192700000|2020-05-11 10:25:00|4581|4561|4570|4550|4581|4570|4570|4540|285
1589193000000|2020-05-11 10:30:00||4540||4552||4560||4540|176
1589193300000|2020-05-11 10:35:00|4569|4540|4563|4541|4570|4558|4563|4540|6
1589193600000|2020-05-11 10:40:00|4570|4540|4570|4556|4583|4565|4568|4540|303
1589193900000|2020-05-11 10:45:00|4568|4540|4570|4554|4570|4555|4568|4540|0
1589194200000|2020-05-11 10:50:00|4569|4540|4569|4555|4570|4555|4569|4540|24
1589194500000|2020-05-11 10:55:00|4570|4540|4570|4550|4570|4550|4569|4540|0
1589194800000|2020-05-11 11:00:00|4569|4554|4569|4558|4569|4568|4560|4550|14398
1589195100000|2020-05-11 11:05:00||4560||4560||4565||4560|1001
1589195400000|2020-05-11 11:10:00|||||||||404
1589195700000|2020-05-11 11:15:00|4568|4561|4568|4561|4568|4563|4568|4560|629
1589196000000|2020-05-11 11:20:00|4570|4562|4565|4560|4570|4562|4565|4560|775
1589196300000|2020-05-11 11:25:00|4567|4561|4567|4560|4567|4561|4561|4560|684
1589196600000|2020-05-11 11:30:00|4570|4562|4580|4573|4580|4573|4570|4562|2846
1589196900000|2020-05-11 11:35:00|4575|4563|4579|4561|4580|4575|4575|4561|7020
1589197200000|2020-05-11 11:40:00|4574|4560|4551|4550|4574|4560|4551|4550|4691
1589197500000|2020-05-11 11:45:00|4555|4551|4570|4552|4574|4555|4551|4551|641
1589197800000|2020-05-11 11:50:00|4569|4565|4569|4552|4570|4565|4559|4552|2385
1589198100000|2020-05-11 11:55:00|4560|4551|4552|4535|4569|4555|4545|4533|22143
1589198400000|2020-05-11 12:00:00|4546|4543|4584|4574|4584|4580|4546|4535|20683
1589198700000|2020-05-11 12:05:00|4585|4575|4590|4560|4600|4595|4563|4560|12469
1589199000000|2020-05-11 12:10:00|4583|4561|4589|4565|4590|4575|4577|4561|2668
1589199300000|2020-05-11 12:15:00|4590|4573|4599|4585|4599|4590|4589|4573|10248
1589199600000|2020-05-11 12:20:00|4595|4590|4610|4590|4610|4600|4585|4581|21846
1589199900000|2020-05-11 12:25:00|4605|4593|4590|4583|4605|4602|4587|4582|7547
1589200200000|2020-05-11 12:30:00|4589|4588|4590|4587|4590|4589|4589|4583|9213
1589200500000|2020-05-11 12:35:00|4597|4590|4597|4586|4597|4590|4587|4583|2426
1589200800000|2020-05-11 12:40:00|4600|4588|4600|4583|4600|4597|4585|4583|9272
1589201100000|2020-05-11 12:45:00|4584|4585|4590|4589|4600|4595|4584|4585|2692
1589201400000|2020-05-11 12:50:00|4591|4585|4597|4591|4600|4596|4591|4585|9365
1589201700000|2020-05-11 12:55:00|4595|4592|4596|4591|4597|4596|4594|4591|10172
1589202000000|2020-05-11 13:00:00|4597|4593|4617|4611|4617|4611|4597|4591|8057
1589202300000|2020-05-11 13:05:00|4618|4612|4626|4625|4631|4627|4618|4612|9923
1589202600000|2020-05-11 13:10:00|4625|4620|4625|4618|4631|4625|4615|4612|5737
1589202900000|2020-05-11 13:15:00|4623|4620|4615|4612|4625|4624|4614|4612|9789
1589203200000|2020-05-11 13:20:00|4624|4615|4631|4624|4631|4624|4616|4612|4720
1589203500000|2020-05-11 13:25:00|4630|4625|4620|4617|4631|4625|4616|4612|19563
1589203800000|2020-05-11 13:30:00|4619|4611|4607|4606|4621|4619|4584|4583|1022857
1589204100000|2020-05-11 13:35:00|4608|4607|4567|4566|4609|4608|4565|4564|405192
1589204400000|2020-05-11 13:40:00|4568|4567|4585|4584|4592|4591|4566|4565|266700
1589204700000|2020-05-11 13:45:00|4584|4583|4582|4581|4592|4591|4578|4577|439176
1589205000000|2020-05-11 13:50:00|4581|4580|4578|4577|4589|4588|4570|4569|342904
1589205300000|2020-05-11 13:55:00|4579|4578|4576|4575|4581|4580|4566|4565|211681
1589205600000|2020-05-11 14:00:00|4577|4576|4580|4579|4595|4594|4573|4572|324202
1589205900000|2020-05-11 14:05:00|4581|4580|4585|4584|4594|4593|4581|4580|193307
1589206200000|2020-05-11 14:10:00|4584|4583|4567|4566|4590|4589|4563|4562|208833
1589206500000|2020-05-11 14:15:00|4568|4567|4561|4560|4571|4570|4555|4554|160137
1589206800000|2020-05-11 14:20:00|4562|4561|4566|4565|4572|4571|4561|4560|155356
1589207100000|2020-05-11 14:25:00|4565|4564|4575|4574|4579|4578|4565|4564|155538
1589207400000|2020-05-11 14:30:00|4576|4575|4581|4580|4585|4584|4571|4570|186874
1589207700000|2020-05-11 14:35:00|4580|4579|4568|4567|4586|4585|4565|4564|211231
1589208000000|2020-05-11 14:40:00|4567|4566|4565|4564|4570|4569|4561|4560|208475
1589208300000|2020-05-11 14:45:00|4564|4563|4565|4564|4570|4569|4560|4559|255075
1589208600000|2020-05-11 14:50:00|4564|4563|4565|4564|4573|4572|4556|4555|246172
1589208900000|2020-05-11 14:55:00|4564|4563|4558|4557|4566|4565|4556|4555|156176
1589209200000|2020-05-11 15:00:00|4559|4558|4567|4566|4567|4567|4556|4555|120627
1589209500000|2020-05-11 15:05:00|4566|4565|4573|4572|4575|4574|4565|4564|181684
1589209800000|2020-05-11 15:10:00|4572|4571|4577|4576|4577|4576|4570|4569|119922
1589210100000|2020-05-11 15:15:00|4578|4577|4576|4575|4578|4577|4566|4565|128007
1589210400000|2020-05-11 15:20:00|4577|4576|4563|4562|4577|4576|4561|4560|154978
1589210700000|2020-05-11 15:25:00|4562|4561|4558|4557|4562|4561|4555|4554|252914
1589211000000|2020-05-11 15:30:00|4559|4558|4564|4563|4569|4568|4558|4557|115470
1589211300000|2020-05-11 15:35:00|4563|4562|4574|4573|4574|4573|4563|4562|134951
1589211600000|2020-05-11 15:40:00|4573|4572|4567|4566|4573|4572|4565|4564|104557
1589211900000|2020-05-11 15:45:00|4566|4565|4569|4568|4577|4576|4566|4565|120064
1589212200000|2020-05-11 15:50:00|4570|4569|4569|4568|4572|4571|4566|4565|135938
1589212500000|2020-05-11 15:55:00|4570|4569|4571|4570|4572|4571|4567|4566|74391
1589212800000|2020-05-11 16:00:00|4570|4569|4571|4570|4575|4574|4568|4567|87358
1589213100000|2020-05-11 16:05:00|4570|4569|4571|4570|4574|4573|4568|4567|113530
1589213400000|2020-05-11 16:10:00|4570|4569|4576|4575|4578|4577|4568|4567|118073
1589213700000|2020-05-11 16:15:00|4575|4574|4583|4582|4585|4584|4573|4572|130718
1589214000000|2020-05-11 16:20:00|4584|4583|4599|4598|4599|4598|4584|4583|160414
1589214300000|2020-05-11 16:25:00|4600|4599|4594|4593|4602|4601|4594|4593|143212
1589214600000|2020-05-11 16:30:00|4595|4594|4597|4596|4597|4596|4591|4590|91322
1589214900000|2020-05-11 16:35:00|4596|4595|4604|4603|4605|4604|4593|4592|130396
1589215200000|2020-05-11 16:40:00|4605|4604|4599|4598|4605|4604|4598|4597|79662
1589215500000|2020-05-11 16:45:00|4600|4599|4592|4591|4608|4607|4592|4591|171704
1589215800000|2020-05-11 16:50:00|4593|4592|4597|4596|4598|4597|4591|4590|50986
1589216100000|2020-05-11 16:55:00|4596|4595|4592|4591|4597|4596|4588|4587|93959
1589216400000|2020-05-11 17:00:00|4591|4590|4593|4592|4598|4597|4588|4587|103766
1589216700000|2020-05-11 17:05:00|4592|4591|4592|4591|4593|4592|4586|4585|86612
1589217000000|2020-05-11 17:10:00|4591|4590|4589|4588|4594|4593|4589|4588|74599
1589217300000|2020-05-11 17:15:00|4590|4589|4588|4587|4592|4591|4587|4586|63942
1589217600000|2020-05-11 17:20:00|4589|4588|4587|4586|4589|4588|4586|4585|135160
1589217900000|2020-05-11 17:25:00|4586|4585|4577|4576|4588|4587|4577|4576|127457
1589218200000|2020-05-11 17:30:00|4578|4577|4574|4573|4579|4578|4570|4569|229377
1589218500000|2020-05-11 17:35:00|4573|4572|4575|4574|4576|4575|4570|4569|137125
1589218800000|2020-05-11 17:40:00|4574|4573|4572|4571|4578|4577|4570|4569|150685
1589219100000|2020-05-11 17:45:00|4571|4570|4574|4573|4574|4573|4570|4569|78024
1589219400000|2020-05-11 17:50:00|4573|4572|4573|4572|4575|4574|4570|4569|74067
1589219700000|2020-05-11 17:55:00|4572|4571|4569|4568|4573|4572|4569|4568|156592
1589220000000|2020-05-11 18:00:00|4568|4567|4562|4561|4569|4568|4562|4561|249260
1589220300000|2020-05-11 18:05:00|4561|4560|4561|4560|4563|4562|4558|4557|152353
1589220600000|2020-05-11 18:10:00|4560|4559|4554|4553|4560|4559|4553|4552|200545
1589220900000|2020-05-11 18:15:00|4553|4552|4565|4564|4565|4564|4552|4551|85077
1589221200000|2020-05-11 18:20:00|4564|4563|4561|4560|4565|4564|4560|4559|101801
1589221500000|2020-05-11 18:25:00|4562|4561|4554|4553|4563|4562|4553|4552|140458
1589221800000|2020-05-11 18:30:00|4555|4554|4560|4559|4561|4560|4554|4553|119291
1589222100000|2020-05-11 18:35:00|4559|4558|4571|4570|4572|4571|4558|4557|194023
1589222400000|2020-05-11 18:40:00|4572|4571|4563|4562|4572|4571|4562|4561|90327
1589222700000|2020-05-11 18:45:00|4564|4563|4561|4560|4564|4563|4561|4560|124486
1589223000000|2020-05-11 18:50:00|4562|4561|4558|4557|4564|4563|4558|4557|131016
1589223300000|2020-05-11 18:55:00|4559|4558|4556|4555|4561|4560|4555|4554|165331
1589223600000|2020-05-11 19:00:00|4557|4556|4564|4563|4568|4567|4557|4556|116390
1589223900000|2020-05-11 19:05:00|4563|4562|4568|4567|4570|4569|4563|4562|124226
1589224200000|2020-05-11 19:10:00|4569|4568|4572|4571|4574|4573|4568|4567|231892
1589224500000|2020-05-11 19:15:00|4573|4572|4573|4572|4575|4574|4570|4569|223894
1589224800000|2020-05-11 19:20:00|4572|4571|4566|4565|4575|4574|4566|4565|164994
1589225100000|2020-05-11 19:25:00|4567|4566|4567|4566|4569|4568|4559|4558|278434
1589225400000|2020-05-11 19:30:00|4566|4565|4564|4563|4571|4570|4562|4561|230176
1589225700000|2020-05-11 19:35:00|4563|4562|4572|4571|4574|4573|4563|4562|183483
1589226000000|2020-05-11 19:40:00|4573|4572|4583|4582|4584|4583|4572|4571|342693
1589226300000|2020-05-11 19:45:00|4582|4581|4580|4579|4585|4584|4575|4574|221302
1589226600000|2020-05-11 19:50:00|4581|4580|4584|4583|4585|4584|4577|4575|470582
1589226900000|2020-05-11 19:55:00|4585|4584|4574|4573|4593|4592|4572|4571|810707
1589227200000|2020-05-11 20:00:00|4575|4570|4580|4571|4598|4574|4572|4570|268158
1589227500000|2020-05-11 20:05:00|4579|4570|4574|4570|4579|4576|4573|4570|51289
1589227800000|2020-05-11 20:10:00|4573|4571|4573|4572|4573|4572|4573|4571|4015
1589228100000|2020-05-11 20:15:00|4574|4573|4579|4576|4580|4577|4574|4573|8721
1589228400000|2020-05-11 20:20:00|4580||4580||4580||4580||2477
1589228700000|2020-05-11 20:25:00|4581|4577|4581|4577|4581|4577|4581|4577|1751
1589229000000|2020-05-11 20:30:00|4584|4580|4589|4577|4590|4580|4584|4577|875
1589229300000|2020-05-11 20:35:00|4587|4580|4585|4577|4590|4582|4584|4577|3506
1589229600000|2020-05-11 20:40:00|4584|4576|4586|4577|4590|4586|4584|4576|4012
1589229900000|2020-05-11 20:45:00|4583|4576|4589|4575|4590|4580|4580|4572|10888
1589230200000|2020-05-11 20:50:00||4576||4583||4583||4576|2236
1589230500000|2020-05-11 20:55:00|4588|4576|4588|4577|4588|4577|4588|4576|2622
1589230800000|2020-05-11 21:00:00|4589|4576|4589|4585|4589|4588|4588|4575|2345
1589231100000|2020-05-11 21:05:00|4588||4588||4588||4588||1326
1589231400000|2020-05-11 21:10:00||4578||4585||4585||4578|332
1589231700000|2020-05-11 21:15:00|4586|4579|4588|4586|4588|4586|4586|4579|392
1589232000000|2020-05-11 21:20:00|4589|4585|4592|4588|4592|4588|4588|4585|5245
1589232300000|2020-05-11 21:25:00|4590||4595||4595||4590||1143
1589232600000|2020-05-11 21:30:00||4590||4591||4591||4588|2121
1589232900000|2020-05-11 21:35:00|4594|4594|4593|4589|4596|4594|4593|4588|2891
1589233200000|2020-05-11 21:40:00|4595|4588|4595|4588|4596|4595|4595|4588|1200
1589233500000|2020-05-11 21:45:00||4590||4590||4590||4590|1122
1589233800000|2020-05-11 21:50:00|4594|4588|4594|4588|4594|4590|4590|4588|784
1589234100000|2020-05-11 21:55:00|4593|4586|4590|4586|4593|4588|4590|4586|3043
1589234400000|2020-05-11 22:00:00|||||||||5
1589234700000|2020-05-11 22:05:00|4593|4590|4593|4591|4593|4591|4593|4590|2309
1589235000000|2020-05-11 22:10:00|||||||||351
1589235300000|2020-05-11 22:15:00|4594|4593|4594|4593|4594|4593|4594|4593|17
1589235600000|2020-05-11 22:20:00||4591||4592||4592||4591|473
1589235900000|2020-05-11 22:25:00|4592|4591|4594|4591|4595|4594|4592|4591|2130
1589236200000|2020-05-11 22:30:00|4591|4590|4594|4591|4594|4591|4591|4590|2070
1589236500000|2020-05-11 22:35:00||4592||4592||4592||4592|15
1589236800000|2020-05-11 22:40:00|4591|4591|4591|4590|4591|4593|4591|4590|978
1589237100000|2020-05-11 22:45:00|4594|4593|4595|4590|4595|4593|4594|4590|1288
1589237400000|2020-05-11 22:50:00|4591||4591||4591||4591||170
1589238000000|2020-05-11 23:00:00|||||||||25
1589238300000|2020-05-11 23:05:00|||||||||101
1589238600000|2020-05-11 23:10:00|4594|4591|4594|4592|4594|4592|4594|4591|1025
1589238900000|2020-05-11 23:15:00||4591||4593||4593||4591|50
1589239200000|2020-05-11 23:20:00|4593|4591|4593|4585|4593|4591|4593|4585|5513
1589239500000|2020-05-11 23:25:00|4591||4592||4592||4591||3665
1589239800000|2020-05-11 23:30:00|4593|4586|4593|4590|4593|4590|4593|4585|14
1589240100000|2020-05-11 23:35:00|4591|4585|4590|4585|4591|4585|4590|4585|626
1589240400000|2020-05-11 23:40:00||4587||4586||4587||4585|451
1589240700000|2020-05-11 23:45:00|4591|4587|4591|4590|4591|4590|4591|4587|1033
1589241000000|2020-05-11 23:50:00|4593|4587|4593|4591|4593|4591|4592|4587|2134
1589241300000|2020-05-11 23:55:00|4594|4592|4594|4592|4594|4592|4594|4592|3050
1589270400000|2020-05-12 08:00:00|4933|4180|4527|4500|4933|4515|4515|4180|605
1589270700000|2020-05-12 08:05:00|4525|4501|4520|4507|4527|4507|4520|4500|77
1589271000000|2020-05-12 08:10:00|4527|4520|4519|4510|4527|4520|4519|4507|1070
1589271300000|2020-05-12 08:15:00||4507||4505||4518||4500|329
1589271600000|2020-05-12 08:20:00||4500||4501||4505||4500|0
1589271900000|2020-05-12 08:25:00||4500||4500||4503||4500|25
1589272200000|2020-05-12 08:30:00||4502||4506||4506||4502|10
1589272500000|2020-05-12 08:35:00||4500||4506||4506||4500|0
1589273400000|2020-05-12 08:50:00|4518||4518||4518||4518||0
1589273700000|2020-05-12 08:55:00|4519|4507|4519|4503|4519|4510|4510|4500|180
1589274000000|2020-05-12 09:00:00|4518|4500|4518|4499|4518|4505|4518|4472|1300
1589274300000|2020-05-12 09:05:00|4509|4490|4518|4498|4518|4499|4509|4490|0
1589274600000|2020-05-12 09:10:00|4508|4490|4518|4490|4518|4498|4508|4490|0
1589274900000|2020-05-12 09:15:00|4500|4496|4518|4496|4518|4500|4500|4490|450
1589275200000|2020-05-12 09:20:00|4517|4490|4516|4495|4518|4496|4516|4490|0
1589275500000|2020-05-12 09:25:00|4518|4490|4518|4490|4518|4498|4515|4490|94
1589275800000|2020-05-12 09:30:00|4500|4491|4500|4494|4500|4498|4500|4490|77
1589276100000|2020-05-12 09:35:00||4490||4494||4494||4490|165
1589276400000|2020-05-12 09:40:00||4490||4495||4495||4490|293
1589276700000|2020-05-12 09:45:00|4518|4490|4518|4490|4518|4502|4512|4490|115
1589277000000|2020-05-12 09:50:00|4517|4499|4518|4490|4518|4499|4516|4490|0
1589277300000|2020-05-12 09:55:00||4498||4498||4499||4490|0
1589277600000|2020-05-12 10:00:00|4519|4490|4519|4490|4519|4501|4518|4490|16
1589277900000|2020-05-12 10:05:00|4518|4499|4519|4498|4519|4499|4518|4490|0
1589278200000|2020-05-12 10:10:00||4490||4500||4500||4490|0
1589278500000|2020-05-12 10:15:00||4502||4500||4507||4500|0
1589278800000|2020-05-12 10:20:00|4520|4510|4519|4509|4520|4510|4519|4500|0
1589279100000|2020-05-12 10:25:00|4520|4501|4533|4501|4533|4516|4520|4500|107
1589279400000|2020-05-12 10:30:00|4531|4512|4527|4510|4531|4516|4527|4501|0
1589279700000|2020-05-12 10:35:00||4515||4510||4522||4510|10
1589280000000|2020-05-12 10:40:00||4521||4510||4521||4510|0
1589280300000|2020-05-12 10:45:00||4513||4516||4516||4510|400
1589280600000|2020-05-12 10:50:00|4531|4511|4531|4520|4531|4520|4531|4511|187
1589281200000|2020-05-12 11:00:00|4530|4522|4530|4524|4533|4530|4523|4522|4459
1589281500000|2020-05-12 11:05:00|4560|4527|4544|4535|4560|4550|4537|4527|2559
1589281800000|2020-05-12 11:10:00|4545|4534|4545|4542|4545|4542|4535|4534|509
1589282100000|2020-05-12 11:15:00|4544|4535|4543|4542|4545|4542|4543|4535|3081
1589282400000|2020-05-12 11:20:00|4545|4543|4559|4550|4559|4554|4545|4543|1838
1589282700000|2020-05-12 11:25:00|4558|4552|4557|4550|4558|4558|4557|4550|800
1589283000000|2020-05-12 11:30:00|4558|4552|4557|4553|4559|4556|4556|4552|3234
1589283300000|2020-05-12 11:35:00|4556|4554|4557|4553|4557|4554|4553|4552|2956
1589283600000|2020-05-12 11:40:00|4556|4554|4556|4554|4557|4555|4556|4552|1218
1589283900000|2020-05-12 11:45:00|4555|4553|4555|4552|4555|4554|4555|4552|2531
1589284200000|2020-05-12 11:50:00|||||||||1275
1589284500000|2020-05-12 11:55:00|4554|4554|4555|4551|4555|4554|4554|4551|544
1589284800000|2020-05-12 12:00:00|4554|4552|4555|4552|4555|4552|4553|4552|29377
1589285100000|2020-05-12 12:05:00||4553||4552||4554||4552|1461
1589285400000|2020-05-12 12:10:00|4554|4554|4555|4551|4555|4554|4553|4551|3586
1589285700000|2020-05-12 12:15:00|4552|4550|4552|4545|4554|4550|4550|4545|5557
1589286000000|2020-05-12 12:20:00|4553|4550|4547|4545|4553|4550|4547|4545|1726
1589286300000|2020-05-12 12:25:00|4546|4544|4549|4543|4549|4544|4544|4540|3317
1589286600000|2020-05-12 12:30:00|4545|4544|4544|4541|4549|4545|4544|4541|4387
1589286900000|2020-05-12 12:35:00|4542|4542|4538|4536|4544|4542|4538|4533|8603
1589287200000|2020-05-12 12:40:00|4539|4537|4538|4537|4540|4538|4538|4536|4555
1589287500000|2020-05-12 12:45:00|4540|4538|4541|4540|4549|4542|4540|4537|5322
1589287800000|2020-05-12 12:50:00|4543|4541|4545|4540|4548|4543|4542|4540|1838
1589288100000|2020-05-12 12:55:00|4548|4541|4547|4544|4548|4545|4545|4541|3589
1589288400000|2020-05-12 13:00:00|4546|4545|4554|4544|4554|4549|4546|4544|4150
1589288700000|2020-05-12 13:05:00|4553|4551|4548|4545|4554|4551|4548|4545|4439
1589289000000|2020-05-12 13:10:00|4551|4547|4550|4545|4554|4551|4550|4545|2062
1589289300000|2020-05-12 13:15:00|4549|4546|4554|4546|4554|4550|4549|4545|6892
1589289600000|2020-05-12 13:20:00|4553|4548|4554|4548|4554|4550|4550|4546|7910
1589289900000|2020-05-12 13:25:00|4555|4547|4548|4544|4555|4550|4545|4542|11032
1589290200000|2020-05-12 13:30:00|4547|4542|4524|4523|4551|4542|4508|4505|908318
1589290500000|2020-05-12 13:35:00|4523|4522|4559|4558|4559|4558|4503|4502|529746
1589290800000|2020-05-12 13:40:00|4560|4559|4542|4541|4567|4566|4542|4541|585122
1589291100000|2020-05-12 13:45:00|4543|4542|4507|4506|4547|4546|4506|4505|383112
1589291400000|2020-05-12 13:50:00|4508|4507|4504|4503|4519|4518|4501|4500|244493
1589291700000|2020-05-12 13:55:00|4503|4502|4511|4510|4519|4518|4502|4501|236007
1589292000000|2020-05-12 14:00:00|4512|4511|4504|4503|4518|4517|4502|4501|201961
1589292300000|2020-05-12 14:05:00|4503|4502|4508|4507|4509|4508|4490|4489|316936
1589292600000|2020-05-12 14:10:00|4509|4508|4514|4513|4515|4514|4504|4503|151669
1589292900000|2020-05-12 14:15:00|4515|4514|4516|4515|4521|4520|4511|4510|181932
1589293200000|2020-05-12 14:20:00|4515|4514|4507|4506|4516|4515|4502|4501|218029
1589293500000|2020-05-12 14:25:00|4508|4507|4500|4499|4510|4509|4494|4493|202270
1589293800000|2020-05-12 14:30:00|4499|4498|4495|4494|4502|4501|4491|4490|203192
1589294100000|2020-05-12 14:35:00|4494|4493|4487|4486|4495|4494|4481|4480|258311
1589294400000|2020-05-12 14:40:00|4488|4487|4483|4482|4495|4494|4480|4479|176309
1589294700000|2020-05-12 14:45:00|4484|4483|4467|4466|4486|4485|4463|4462|180954
1589295000000|2020-05-12 14:50:00|4466|4465|4472|4471|4473|4472|4459|4458|148723
1589295300000|2020-05-12 14:55:00|4473|4472|4473|4472|4480|4479|4471|4470|160234
1589295600000|2020-05-12 15:00:00|4472|4471|4478|4477|4481|4480|4470|4469|204975
1589295900000|2020-05-12 15:05:00|4479|4478|4500|4499|4503|4502|4472|4471|343864
1589296200000|2020-05-12 15:10:00|4499|4498|4485|4484|4500|4499|4485|4484|408585
1589296500000|2020-05-12 15:15:00|4484|4483|4493|4492|4493|4492|4482|4481|136192
1589296800000|2020-05-12 15:20:00|4492|4491|4503|4502|4507|4506|4492|4491|285028
1589297100000|2020-05-12 15:25:00|4502|4501|4507|4506|4509|4508|4500|4498|236608
1589297400000|2020-05-12 15:30:00|4506|4505|4505|4504|4511|4510|4504|4503|245175
1589297700000|2020-05-12 15:35:00|4504|4503|4515|4514|4515|4514|4503|4502|178972
1589298000000|2020-05-12 15:40:00|4516|4515|4510|4509|4516|4515|4509|4508|140823
1589298300000|2020-05-12 15:45:00|4511|4510|4510|4509|4511|4510|4506|4505|142011
1589298600000|2020-05-12 15:50:00|4511|4510|4515|4514|4519|4518|4510|4509|170775
1589298900000|2020-05-12 15:55:00|4514|4513|4517|4516|4521|4520|4514|4513|117261
1589299200000|2020-05-12 16:00:00|4516|4515|4514|4513|4516|4516|4511|4510|107717
1589299500000|2020-05-12 16:05:00|4513|4512|4516|4515|4520|4519|4511|4510|59969
1589299800000|2020-05-12 16:10:00|4515|4514|4520|4519|4522|4521|4511|4510|141845
1589300100000|2020-05-12 16:15:00|4521|4520|4521|4520|4525|4524|4518|4517|150931
1589300400000|2020-05-12 16:20:00|4520|4519|4531|4530|4534|4533|4520|4519|150941
1589300700000|2020-05-12 16:25:00|4530|4529|4522|4521|4533|4532|4521|4520|146186
1589301000000|2020-05-12 16:30:00|4521|4520|4517|4516|4524|4523|4515|4514|157585
1589301300000|2020-05-12 16:35:00|4518|4517|4522|4521|4523|4522|4515|4514|99458
1589301600000|2020-05-12 16:40:00|4521|4520|4520|4519|4521|4520|4517|4516|100563
1589301900000|2020-05-12 16:45:00|4521|4520|4520|4519|4524|4523|4518|4517|88060
1589302200000|2020-05-12 16:50:00|4519|4518|4519|4518|4521|4520|4518|4517|112800
1589302500000|2020-05-12 16:55:00|4520|4519|4521|4520|4523|4522|4517|4516|129025
1589302800000|2020-05-12 17:00:00|4520|4519|4517|4516|4522|4521|4515|4514|150918
1589303100000|2020-05-12 17:05:00|4518|4517|4519|4518|4521|4520|4517|4516|91616
1589303400000|2020-05-12 17:10:00|4518|4517|4511|4510|4518|4518|4511|4510|173966
1589303700000|2020-05-12 17:15:00|4510|4509|4487|4486|4511|4510|4487|4486|208616
1589304000000|2020-05-12 17:20:00|4488|4487|4478|4477|4492|4491|4478|4477|141448
1589304300000|2020-05-12 17:25:00|4477|4476|4472|4471|4482|4481|4471|4470|127099
1589304600000|2020-05-12 17:30:00|4473|4472|4481|4480|4483|4482|4473|4472|105034
1589304900000|2020-05-12 17:35:00|4480|4479|4479|4478|4483|4482|4475|4474|66759
1589305200000|2020-05-12 17:40:00|4478|4477|4471|4470|4479|4478|4471|4470|93643
1589305500000|2020-05-12 17:45:00|4472|4471|4478|4477|4482|4481|4471|4470|127387
1589305800000|2020-05-12 17:50:00|4477|4476|4482|4481|4483|4482|4475|4474|84952
1589306100000|2020-05-12 17:55:00|4481|4480|4478|4477|4482|4481|4474|4473|73920
1589306400000|2020-05-12 18:00:00|4479|4478|4483|4482|4485|4484|4478|4477|69586
1589306700000|2020-05-12 18:05:00|4482|4481|4472|4471|4485|4484|4472|4471|85465
1589307000000|2020-05-12 18:10:00|4471|4470|4462|4461|4472|4471|4462|4461|259364
1589307300000|2020-05-12 18:15:00|4461|4460|4455|4454|4463|4462|4453|4452|182848
1589307600000|2020-05-12 18:20:00|4456|4455|4461|4460|4465|4464|4455|4454|126515
1589307900000|2020-05-12 18:25:00|4460|4459|4458|4457|4463|4462|4457|4456|83151
1589308200000|2020-05-12 18:30:00|4457|4456|4459|4458|4459|4458|4453|4452|60605
1589308500000|2020-05-12 18:35:00|4458|4457|4465|4464|4467|4466|4455|4454|102838
1589308800000|2020-05-12 18:40:00|4464|4463|4453|4452|4466|4465|4451|4450|170044
1589309100000|2020-05-12 18:45:00|4452|4451|4458|4457|4460|4459|4450|4449|255948
1589309400000|2020-05-12 18:50:00|4459|4458|4468|4467|4468|4467|4457|4456|108802
1589309700000|2020-05-12 18:55:00|4467|4466|4462|4461|4470|4469|4462|4461|115328
1589310000000|2020-05-12 19:00:00|4461|4460|4460|4459|4467|4466|4458|4457|125405
1589310300000|2020-05-12 19:05:00|4461|4460|4470|4469|4473|4472|4461|4460|162211
1589310600000|2020-05-12 19:10:00|4469|4468|4467|4466|4471|4470|4463|4462|174834
1589310900000|2020-05-12 19:15:00|4468|4467|4465|4464|4471|4470|4464|4463|227335
1589311200000|2020-05-12 19:20:00|4464|4463|4469|4468|4472|4471|4464|4463|165498
1589311500000|2020-05-12 19:25:00|4468|4467|4465|4464|4474|4473|4465|4464|262609
1589311800000|2020-05-12 19:30:00|4466|4465|4465|4464|4468|4467|4463|4462|315028
1589312100000|2020-05-12 19:35:00|4466|4465|4456|4455|4466|4465|4454|4453|369763
1589312400000|2020-05-12 19:40:00|4455|4454|4437|4436|4455|4454|4437|4436|250279
1589312700000|2020-05-12 19:45:00|4436|4435|4436|4435|4445|4444|4433|4432|248965
1589313000000|2020-05-12 19:50:00|4437|4436|4422|4421|4437|4436|4415|4414|418883
1589313300000|2020-05-12 19:55:00|4423|4422|4413|4412|4435|4434|4413|4412|1199565
1589313600000|2020-05-12 20:00:00|4421|4411|4405|4403|4462|4416|4405|4403|221696
1589313900000|2020-05-12 20:05:00|4410|4404|4412|4401|4435|4412|4405|4401|67133
1589314200000|2020-05-12 20:10:00|4409|4403|4412|4401|4412|4403|4409|4401|6793
1589314500000|2020-05-12 20:15:00|4435|4415|4423|4402|4435|4415|4403|4401|1944
1589314800000|2020-05-12 20:20:00|4415|4409|4410|4405|4423|4409|4410|4402|1190
1589315100000|2020-05-12 20:25:00|4407|4402|4407|4402|4407|4406|4403|4402|2504
1589315400000|2020-05-12 20:30:00|4403|4401|4406|4395|4409|4401|4398|4395|13328
1589315700000|2020-05-12 20:35:00|4400|4391|4400|4394|4400|4394|4391|4390|2135
1589316000000|2020-05-12 20:40:00|4394|4391|4390|4385|4400|4391|4386|4385|1276
1589316300000|2020-05-12 20:45:00|4400|4390|4400|4390|4400|4390|4400|4390|2138
1589316600000|2020-05-12 20:50:00|4394|4385|4399|4381|4400|4393|4389|4381|2412
1589316900000|2020-05-12 20:55:00|4398||4399||4399||4396||419
1589317200000|2020-05-12 21:00:00|4395|4390|4399|4390|4399|4390|4395|4390|1392
1589317500000|2020-05-12 21:05:00|4390|4383|4390|4381|4390|4383|4383|4381|2153
1589317800000|2020-05-12 21:10:00|4399|4384|4398|4385|4399|4385|4398|4384|418
1589318100000|2020-05-12 21:15:00|4394|4384|4394|4386|4394|4386|4394|4384|2068
1589318400000|2020-05-12 21:20:00|4392|4387|4389|4381|4394|4390|4389|4381|545
1589318700000|2020-05-12 21:25:00||4380||4380||4380||4380|2180
1589319000000|2020-05-12 21:30:00|4394||4394||4394||4394||1225
1589319300000|2020-05-12 21:35:00||4382||4385||4385||4380|158
1589319600000|2020-05-12 21:40:00||4389||4389||4389||4386|1333
1589319900000|2020-05-12 21:45:00|4398||4398||4398||4398||1763
1589320200000|2020-05-12 21:50:00|4396||4398||4398||4396||617
1589320500000|2020-05-12 21:55:00||4390||4390||4390||4390|309
1589320800000|2020-05-12 22:00:00|4394|4389|4389|4385|4398|4389|4389|4385|3121
1589321100000|2020-05-12 22:05:00|4398|4386|4398|4385|4398|4386|4398|4385|1574
1589321400000|2020-05-12 22:10:00|4386||4395||4398||4386||927
1589321700000|2020-05-12 22:15:00|||||||||208
1589322000000|2020-05-12 22:20:00||4390||4388||4390||4385|352
1589322300000|2020-05-12 22:25:00||4391||4388||4391||4388|780
1589322600000|2020-05-12 22:30:00|||||||||1051
1589322900000|2020-05-12 22:35:00|||||||||700
1589323200000|2020-05-12 22:40:00||4389||4388||4392||4388|653
1589323500000|2020-05-12 22:45:00|4398||4393||4398||4393||785
1589323800000|2020-05-12 22:50:00|||||||||683
1589324100000|2020-05-12 22:55:00|||||||||65
1589324400000|2020-05-12 23:00:00|4398|4389|4398|4389|4398|4389|4398|4389|325
1589324700000|2020-05-12 23:05:00||4390||4390||4393||4390|371
1589325000000|2020-05-12 23:10:00|4396||4396||4396||4396||101
1589325300000|2020-05-12 23:15:00|||||||||542
1589325600000|2020-05-12 23:20:00|4398|4395|4397|4391|4398|4395|4397|4391|997
1589325900000|2020-05-12 23:25:00|4398|4390|4398|4390|4398|4397|4398|4390|869
1589326200000|2020-05-12 23:30:00|4397|4395|4389|4388|4397|4395|4389|4388|3221
1589326500000|2020-05-12 23:35:00|4388|4385|4389|4375|4389|4385|4380|4375|3199
1589326800000|2020-05-12 23:40:00|4372|4360|4371|4360|4372|4361|4371|4360|538
1589327100000|2020-05-12 23:45:00|4361|4356|4372|4351|4372|4356|4351|4350|1754
1589327400000|2020-05-12 23:50:00|4371|4352|4370|4360|4371|4360|4370|4352|30
1589327700000|2020-05-12 23:55:00|4371|4352|4372|4360|4372|4362|4365|4352|444
1589356800000|2020-05-13 08:00:00|4987|3876|4386|4336|4987|4393|4384|3876|1284
1589357100000|2020-05-13 08:05:00|4401|4335|4399|4364|4401|4368|4387|4335|0
1589357400000|2020-05-13 08:10:00|4401|4335|4398|4336|4401|4368|4387|4335|0
1589357700000|2020-05-13 08:15:00|4401|4370|4387|4370|4401|4370|4387|4370|0
1589358000000|2020-05-13 08:20:00|4401|4335|4401|4350|4401|4369|4388|4335|0
1589358300000|2020-05-13 08:25:00||4368||4351||4368||4350|0
1589358600000|2020-05-13 08:30:00|4390|4367|4395|4351|4401|4390|4389|4351|825
1589358900000|2020-05-13 08:35:00|4393|4352|4401|4390|4401|4390|4391|4351|493
1589359200000|2020-05-13 08:40:00|||||||||291
1589359500000|2020-05-13 08:45:00|4462|4391|4405|4390|4462|4391|4403|4390|100
1589359800000|2020-05-13 08:50:00|4462||4404||4462||4403||0
1589360100000|2020-05-13 08:55:00|4462|4399|4399|4390|4462|4399|4399|4390|1233
1589360400000|2020-05-13 09:00:00|4390|4350|4399|4385|4399|4387|4390|4350|396
1589360700000|2020-05-13 09:05:00||4350||4384||4385||4350|0
1589361000000|2020-05-13 09:10:00||4375||4385||4393||4375|106
1589361300000|2020-05-13 09:15:00|4393|4375|4417|4405|4484|4405|4393|4375|1635
1589361600000|2020-05-13 09:20:00|4484||4418||4484||4416||0
1589361900000|2020-05-13 09:25:00|4484||4484||4484||4415||0
1589362200000|2020-05-13 09:30:00|4420||4416||4484||4415||0
1589362500000|2020-05-13 09:35:00|4484||4418||4484||4416||0
1589362800000|2020-05-13 09:40:00|4484||4418||4484||4416||100
1589363100000|2020-05-13 09:45:00|4484||4416||4484||4415||0
1589363400000|2020-05-13 09:50:00|4484||4413||4484||4410||232
1589363700000|2020-05-13 09:55:00|4480|4413|4422|4413|4480|4413|4422|4405|843
1589364000000|2020-05-13 10:00:00||4416||4417||4417||4413|0
1589364300000|2020-05-13 10:05:00|4429|4413|4429|4413|4429|4418|4428|4413|60
1589364600000|2020-05-13 10:10:00||4418||4420||4420||4413|0
1589364900000|2020-05-13 10:15:00||4413||4414||4420||4413|0
1589365200000|2020-05-13 10:20:00|4436|4421|4480|4429|4480|4429|4436|4421|100
1589365500000|2020-05-13 10:25:00|4437||4436||4480||4436||0
1589365800000|2020-05-13 10:30:00|4480|4439|4457|4429|4511|4439|4449|4429|0
1589366100000|2020-05-13 10:35:00|4511|4430|4500|4429|4511|4435|4451|4429|0
1589366400000|2020-05-13 10:40:00|4511|4431|4473|4429|4511|4452|4452|4429|0
1589366700000|2020-05-13 10:45:00|4475|4430|4474|4449|4536|4453|4472|4429|200
1589367000000|2020-05-13 10:50:00|4473|4429|4474|4450|4474|4453|4472|4429|100
1589367300000|2020-05-13 10:55:00|4473|4430|4475|4455|4490|4455|4473|4430|0
1589367600000|2020-05-13 11:00:00|4471|4430|4457|4450|4490|4456|4449|4429|1956
1589367900000|2020-05-13 11:05:00|4456|4448|4445|4430|4457|4448|4445|4429|1099
1589368200000|2020-05-13 11:10:00|4439|4429|4444|4432|4445|4436|4437|4429|1360
1589368500000|2020-05-13 11:15:00|4445|4429|4440|4429|4445|4432|4440|4429|230
1589368800000|2020-05-13 11:20:00|4438|4430|4437|4429|4438|4430|4430|4429|0
1589369100000|2020-05-13 11:25:00|4435|4430|4437|4429|4437|4430|4433|4429|100
1589369400000|2020-05-13 11:30:00|4436|4425|4437|4425|4437|4425|4432|4423|628
1589369700000|2020-05-13 11:35:00|4436|4430|4436|4426|4436|4430|4429|4425|736
1589370000000|2020-05-13 11:40:00|4427|4427|4436|4426|4436|4427|4427|4426|194
1589370300000|2020-05-13 11:45:00|4435|4428|4435|4431|4435|4431|4435|4428|160
1589370600000|2020-05-13 11:50:00|4436|4432|4437|4436|4437|4436|4436|4431|5637
1589370900000|2020-05-13 11:55:00|4445|4431|4445|4433|4449|4433|4445|4431|4004
1589371200000|2020-05-13 12:00:00|4437|4431|4444|4435|4449|4439|4435|4431|9243
1589371500000|2020-05-13 12:05:00|4440||4438||4440||4438||1189
1589371800000|2020-05-13 12:10:00|4436|4436|4445|4435|4445|4437|4436|4435|1450
1589372100000|2020-05-13 12:15:00|4443||4445||4445||4440||1056
1589372400000|2020-05-13 12:20:00|4442|4436|4434|4431|4442|4436|4434|4431|1739
1589372700000|2020-05-13 12:25:00|4432|4430|4435|4430|4435|4430|4432|4430|1108
1589373000000|2020-05-13 12:30:00|4434|4426|4440|4421|4440|4426|4430|4421|1578
1589373300000|2020-05-13 12:35:00|4433|4422|4430|4418|4440|4425|4420|4415|1912
1589373600000|2020-05-13 12:40:00|4428|4415|4426|4415|4430|4418|4424|4415|1169
1589373900000|2020-05-13 12:45:00|4424|4418|4424|4415|4424|4419|4420|4415|999
1589374200000|2020-05-13 12:50:00|4422|4414|4420|4412|4424|4414|4415|4412|1581
1589374500000|2020-05-13 12:55:00|4418|4413|4420|4405|4420|4413|4412|4405|4619
1589374800000|2020-05-13 13:00:00|4415|4400|4395|4385|4415|4401|4380|4376|6591
1589375100000|2020-05-13 13:05:00|4392|4386|4375|4365|4395|4387|4372|4365|4406
1589375400000|2020-05-13 13:10:00|4380|4370|4395|4386|4395|4390|4370|4365|7242
1589375700000|2020-05-13 13:15:00|4399|4389|4376|4375|4399|4395|4376|4375|3260
1589376000000|2020-05-13 13:20:00|4384|4376|4378|4368|4384|4377|4370|4365|4796
1589376300000|2020-05-13 13:25:00|4380|4370|4379|4368|4398|4393|4370|4368|9281
1589376600000|2020-05-13 13:30:00|4393|4372|4355|4354|4393|4386|4348|4347|1180413
1589376900000|2020-05-13 13:35:00|4354|4352|4298|4298|4354|4352|4284|4283|851081
1589377200000|2020-05-13 13:40:00|4299|4297|4284|4282|4319|4318|4271|4270|523006
1589377500000|2020-05-13 13:45:00|4283|4281|4288|4287|4308|4307|4281|4280|313121
1589377800000|2020-05-13 13:50:00|4287|4286|4270|4269|4288|4287|4259|4258|438765
1589378100000|2020-05-13 13:55:00|4269|4268|4251|4250|4276|4275|4241|4240|506256
1589378400000|2020-05-13 14:00:00|4250|4249|4254|4253|4272|4271|4247|4246|326980
1589378700000|2020-05-13 14:05:00|4255|4254|4263|4262|4269|4268|4255|4254|220474
1589379000000|2020-05-13 14:10:00|4265|4264|4268|4267|4277|4276|4255|4254|263482
1589379300000|2020-05-13 14:15:00|4267|4266|4263|4262|4280|4279|4262|4261|235728
1589379600000|2020-05-13 14:20:00|4262|4261|4243|4242|4263|4263|4236|4235|283865
1589379900000|2020-05-13 14:25:00|4244|4243|4248|4247|4267|4266|4237|4236|388391
1589380200000|2020-05-13 14:30:00|4250|4248|4277|4276|4297|4296|4248|4246|711251
1589380500000|2020-05-13 14:35:00|4278|4277|4264|4263|4281|4280|4261|4260|160269
1589380800000|2020-05-13 14:40:00|4265|4264|4243|4242|4270|4269|4241|4240|263171
1589381100000|2020-05-13 14:45:00|4242|4241|4223|4222|4249|4248|4222|4221|293985
1589381400000|2020-05-13 14:50:00|4222|4221|4233|4232|4235|4234|4221|4220|234378
1589381700000|2020-05-13 14:55:00|4232|4231|4215|4214|4234|4233|4210|4209|288925
1589382000000|2020-05-13 15:00:00|4214|4213|4220|4219|4220|4219|4210|4209|145040
1589382300000|2020-05-13 15:05:00|4219|4218|4215|4214|4234|4233|4214|4213|210397
1589382600000|2020-05-13 15:10:00|4216|4215|4220|4219|4220|4219|4209|4208|175750
1589382900000|2020-05-13 15:15:00|4219|4218|4203|4202|4230|4229|4203|4202|249801
1589383200000|2020-05-13 15:20:00|4202|4201|4203|4202|4207|4206|4188|4187|422208
1589383500000|2020-05-13 15:25:00|4204|4203|4217|4216|4222|4221|4199|4198|221785
1589383800000|2020-05-13 15:30:00|4216|4215|4218|4217|4228|4227|4208|4207|204394
1589384100000|2020-05-13 15:35:00|4219|4218|4205|4204|4219|4218|4202|4201|103051
1589384400000|2020-05-13 15:40:00|4204|4203|4209|4208|4213|4212|4201|4200|198168
1589384700000|2020-05-13 15:45:00|4208|4207|4201|4200|4211|4210|4199|4198|150876
1589385000000|2020-05-13 15:50:00|4202|4201|4198|4197|4212|4211|4196|4195|222283
1589385300000|2020-05-13 15:55:00|4197|4196|4205|4204|4207|4206|4193|4192|339514
1589385600000|2020-05-13 16:00:00|4204|4203|4206|4205|4220|4219|4199|4198|198865
1589385900000|2020-05-13 16:05:00|4205|4204|4206|4205|4215|4214|4201|4200|187364
1589386200000|2020-05-13 16:10:00|4207|4206|4215|4214|4215|4214|4201|4200|260855
1589386500000|2020-05-13 16:15:00|4214|4213|4198|4197|4218|4217|4198|4197|259035
1589386800000|2020-05-13 16:20:00|4199|4198|4215|4214|4223|4222|4199|4198|257438
1589387100000|2020-05-13 16:25:00|4214|4213|4226|4225|4234|4233|4213|4212|191631
1589387400000|2020-05-13 16:30:00|4227|4226|4240|4239|4245|4244|4227|4226|169651
1589387700000|2020-05-13 16:35:00|4239|4238|4231|4230|4239|4238|4222|4221|132997
1589388000000|2020-05-13 16:40:00|4230|4229|4207|4206|4230|4229|4204|4203|195298
1589388300000|2020-05-13 16:45:00|4208|4208|4212|4211|4219|4218|4207|4206|124335
1589388600000|2020-05-13 16:50:00|4211|4210|4208|4207|4212|4211|4203|4202|125514
1589388900000|2020-05-13 16:55:00|4209|4208|4213|4212|4214|4213|4198|4197|163468
1589389200000|2020-05-13 17:00:00|4214|4213|4201|4200|4215|4214|4201|4200|161873
1589389500000|2020-05-13 17:05:00|4202|4201|4202|4201|4203|4202|4192|4191|283660
1589389800000|2020-05-13 17:10:00|4203|4202|4218|4217|4228|4227|4203|4202|204955
1589390100000|2020-05-13 17:15:00|4219|4218|4231|4230|4234|4233|4210|4208|250521
1589390400000|2020-05-13 17:20:00|4230|4229|4215|4214|4230|4230|4215|4214|166483
1589390700000|2020-05-13 17:25:00|4214|4213|4218|4217|4222|4221|4208|4207|124417
1589391000000|2020-05-13 17:30:00|4219|4218|4210|4209|4221|4220|4209|4208|114452
1589391300000|2020-05-13 17:35:00|4211|4210|4210|4209|4213|4212|4205|4204|90851
1589391600000|2020-05-13 17:40:00|4211|4210|4206|4205|4216|4215|4202|4201|104237
1589391900000|2020-05-13 17:45:00|4205|4204|4207|4206|4210|4209|4202|4201|73820
1589392200000|2020-05-13 17:50:00|4206|4205|4202|4201|4208|4207|4201|4200|118585
1589392500000|2020-05-13 17:55:00|4203|4202|4205|4204|4207|4206|4201|4200|136855
1589392800000|2020-05-13 18:00:00|4204|4203|4196|4195|4207|4206|4194|4193|176164
1589393100000|2020-05-13 18:05:00|4197|4196|4197|4196|4213|4212|4197|4196|130522
1589393400000|2020-05-13 18:10:00|4196|4195|4192|4191|4207|4206|4191|4190|162915
1589393700000|2020-05-13 18:15:00|4193|4192|4190|4189|4204|4203|4189|4188|235292
1589394000000|2020-05-13 18:20:00|4191|4190|4187|4186|4199|4198|4187|4186|233939
1589394300000|2020-05-13 18:25:00|4188|4187|4193|4192|4195|4194|4182|4181|141670
1589394600000|2020-05-13 18:30:00|4194|4193|4195|4194|4203|4203|4192|4191|215837
1589394900000|2020-05-13 18:35:00|4194|4193|4196|4195|4206|4205|4194|4193|162448
1589395200000|2020-05-13 18:40:00|4195|4194|4186|4185|4200|4199|4186|4185|131774
1589395500000|2020-05-13 18:45:00|4187|4186|4188|4187|4194|4193|4186|4185|223107
1589395800000|2020-05-13 18:50:00|4187|4186|4191|4190|4195|4194|4187|4186|170418
1589396100000|2020-05-13 18:55:00|4190|4189|4181|4180|4193|4192|4181|4180|145887
1589396400000|2020-05-13 19:00:00|4182|4181|4202|4201|4209|4208|4181|4181|232593
1589396700000|2020-05-13 19:05:00|4201|4200|4186|4185|4201|4200|4179|4178|206004
1589397000000|2020-05-13 19:10:00|4187|4186|4184|4183|4195|4194|4181|4180|158181
1589397300000|2020-05-13 19:15:00|4183|4182|4184|4183|4190|4189|4182|4181|190160
1589397600000|2020-05-13 19:20:00|4183|4182|4169|4168|4185|4184|4169|4168|231789
1589397900000|2020-05-13 19:25:00|4170|4169|4172|4171|4175|4174|4161|4160|249094
1589398200000|2020-05-13 19:30:00|4171|4170|4191|4190|4196|4195|4168|4167|400081
1589398500000|2020-05-13 19:35:00|4190|4189|4195|4194|4200|4199|4179|4178|344103
1589398800000|2020-05-13 19:40:00|4196|4195|4198|4197|4205|4204|4194|4193|388056
1589399100000|2020-05-13 19:45:00|4197|4196|4187|4186|4205|4204|4184|4183|411904
1589399400000|2020-05-13 19:50:00|4186|4183|4200|4199|4207|4206|4181|4180|480805
1589399700000|2020-05-13 19:55:00|4199|4198|4195|4192|4200|4199|4189|4188|905506
1589400000000|2020-05-13 20:00:00|4196|4191|4199|4197|4203|4197|4195|4171|2949991
1589400300000|2020-05-13 20:05:00|4210|4200|4214|4200|4220|4200|4209|4200|32765
1589400600000|2020-05-13 20:10:00||4201||4201||4201||4200|89003
1589400900000|2020-05-13 20:15:00|4210|4202|4211|4201|4214|4211|4210|4201|14961
1589401200000|2020-05-13 20:20:00|4210|4208|4205|4202|4210|4208|4204|4201|15245
1589401500000|2020-05-13 20:25:00|4203|4201|4203|4200|4205|4201|4203|4200|426
1589401800000|2020-05-13 20:30:00|4205|4202|4210|4202|4210|4205|4205|4202|2097
1589402100000|2020-05-13 20:35:00|4209|4204|4204|4200|4209|4207|4204|4200|967
1589402400000|2020-05-13 20:40:00|4203|4203|4204|4200|4204|4203|4203|4200|1535
1589402700000|2020-05-13 20:45:00||4202||4202||4202||4202|569
1589403000000|2020-05-13 20:50:00|||||||||195
1589403300000|2020-05-13 20:55:00||4201||4200||4201||4200|344
1589403600000|2020-05-13 21:00:00|||||||||370
1589403900000|2020-05-13 21:05:00|||||||||1137
1589404200000|2020-05-13 21:10:00|4209|4201|4209|4201|4209|4201|4209|4201|631
1589404500000|2020-05-13 21:15:00|||||||||144
1589404800000|2020-05-13 21:20:00||4208||4201||4208||4201|378
1589405100000|2020-05-13 21:25:00|4208|4202|4209|4201|4209|4202|4206|4201|1436
1589405400000|2020-05-13 21:30:00|4205|4202|4205|4202|4205|4202|4205|4201|187
1589405700000|2020-05-13 21:35:00|4209|4203|4209|4205|4209|4205|4209|4202|857
1589406000000|2020-05-13 21:40:00||4206||4207||4207||4205|217
1589406300000|2020-05-13 21:45:00|4208||4208||4208||4208||429
1589406600000|2020-05-13 21:50:00|4209||4209||4209||4209||2188
1589406900000|2020-05-13 21:55:00|||||||||67
1589407200000|2020-05-13 22:00:00|4213||4213||4213||4213||70
1589407500000|2020-05-13 22:05:00|||||||||1961
1589407800000|2020-05-13 22:10:00||4210||4210||4210||4210|2075
1589408100000|2020-05-13 22:15:00|4215|4213|4215|4213|4215|4213|4215|4213|1541
1589408400000|2020-05-13 22:20:00||4210||4211||4213||4210|2008
1589408700000|2020-05-13 22:25:00||4210||4210||4210||4210|517
1589409000000|2020-05-13 22:30:00|||||||||198
1589409600000|2020-05-13 22:40:00|||||||||304
1589409900000|2020-05-13 22:45:00|||||||||128
1589410200000|2020-05-13 22:50:00|||||||||1331
1589410500000|2020-05-13 22:55:00|4212||4215||4215||4212||501
1589410800000|2020-05-13 23:00:00|4220|4215|4220|4215|4220|4215|4220|4215|855
1589411100000|2020-05-13 23:05:00|4219||4220||4220||4219||31
1589411400000|2020-05-13 23:10:00|||||||||1442
1589411700000|2020-05-13 23:15:00|4215|4210|4215|4210|4215|4210|4215|4210|1732
1589412000000|2020-05-13 23:20:00|4220|4215|4220|4210|4220|4215|4211|4210|1497
1589412300000|2020-05-13 23:25:00|4210|4207|4210|4207|4210|4207|4210|4207|255
1589412600000|2020-05-13 23:30:00|4220||4220||4220||4220||1070
1589412900000|2020-05-13 23:35:00||4210||4212||4212||4210|350
1589413200000|2020-05-13 23:40:00|4218|4215|4218|4215|4218|4215|4218|4215|25839
1589413500000|2020-05-13 23:45:00|4220|4217|4220|4215|4220|4217|4217|4215|781
1589413800000|2020-05-13 23:50:00|4228|4217|4219|4215|4228|4221|4219|4215|13429
1589414100000|2020-05-13 23:55:00|4215|4213|4219|4215|4219|4215|4215|4213|607
1589443200000|2020-05-14 08:00:00|4400|4021|4220|4206|4400|4208|4214|4021|215
1589443500000|2020-05-14 08:05:00|4218||4220||4220||4218||1
1589444100000|2020-05-14 08:15:00|||||||||5
1589444400000|2020-05-14 08:20:00|||||||||5
1589444700000|2020-05-14 08:25:00||4207||4210||4210||4207|0
1589445000000|2020-05-14 08:30:00|||||||||100
1589445300000|2020-05-14 08:35:00|||||||||10
1589445600000|2020-05-14 08:40:00|4206|4206|4206|4197|4206|4206|4206|4157|1162
1589445900000|2020-05-14 08:45:00||4157||4157||4198||4157|99
1589446200000|2020-05-14 08:50:00||4190||4189||4192||4157|0
1589446500000|2020-05-14 08:55:00||4157||4167||4191||4157|0
1589446800000|2020-05-14 09:00:00|4205|4188|4206|4200|4206|4200|4205|4167|300
1589447100000|2020-05-14 09:05:00|4215||4213||4220||4212||99
1589447400000|2020-05-14 09:10:00|4220|4170|4216|4170|4220|4197|4211|4170|25
1589447700000|2020-05-14 09:15:00|4220|4195|4213|4171|4220|4198|4210|4157|75
1589448000000|2020-05-14 09:20:00|4220|4197|4215|4158|4220|4199|4212|4157|0
1589448300000|2020-05-14 09:25:00|4220|4157|4220|4157|4220|4199|4213|4157|93
1589448600000|2020-05-14 09:30:00|4216|4199|4220|4171|4220|4200|4216|4157|250
1589448900000|2020-05-14 09:35:00|4218|4204|4219|4171|4220|4204|4217|4157|5
1589449200000|2020-05-14 09:40:00|4218|4172|4219|4171|4219|4210|4217|4157|0
1589449500000|2020-05-14 09:45:00||4157||4171||4171||4157|0
1589449800000|2020-05-14 09:50:00||4157||4203||4205||4157|100
1589450100000|2020-05-14 09:55:00|4216|4157|4220|4157|4220|4200|4216|4157|100
1589450400000|2020-05-14 10:00:00|4216|4171|4220|4205|4220|4212|4216|4157|2
1589450700000|2020-05-14 10:05:00|4219|4157|4211|4196|4219|4203|4210|4157|11
1589451000000|2020-05-14 10:10:00|4219|4157|4212|4171|4219|4198|4199|4157|5
1589451300000|2020-05-14 10:15:00|4202|4157|4212|4157|4212|4203|4200|4157|470
1589451600000|2020-05-14 10:20:00|4208|4191|4212|4193|4212|4197|4208|4157|20
1589451900000|2020-05-14 10:25:00|4206|4195|4219|4158|4220|4197|4196|4157|520
1589452200000|2020-05-14 10:30:00|4209|4157|4215|4193|4219|4199|4196|4157|12
1589452500000|2020-05-14 10:35:00|4205|4188|4208|4191|4215|4198|4205|4157|120
1589452800000|2020-05-14 10:40:00|4206|4157|4200|4191|4220|4200|4200|4157|100
1589453100000|2020-05-14 10:45:00||4157||4186||4190||4157|34
1589453400000|2020-05-14 10:50:00|4195|4157|4200|4157|4200|4178|4190|4157|100
1589453700000|2020-05-14 10:55:00|4199|4177|4206|4157|4220|4194|4191|4157|50
1589454000000|2020-05-14 11:00:00|4220|4200|4200|4185|4220|4210|4198|4185|1240
1589454300000|2020-05-14 11:05:00||4186||4186||4187||4185|113
1589454600000|2020-05-14 11:10:00|4199|4185|4197|4185|4199|4193|4194|4185|350
1589454900000|2020-05-14 11:15:00|4185|4183|4185|4180|4185|4183|4183|4176|216
1589455200000|2020-05-14 11:20:00|4183|4176|4168|4160|4183|4176|4168|4160|1828
1589455500000|2020-05-14 11:25:00|4167|4165|4145|4142|4167|4165|4145|4142|4498
1589455800000|2020-05-14 11:30:00|4143|4141|4143|4139|4143|4141|4141|4139|472
1589456100000|2020-05-14 11:35:00|4142|4140|4145|4140|4145|4143|4141|4140|5125
1589456400000|2020-05-14 11:40:00|4140|4139|4145|4133|4145|4143|4140|4133|1279
1589456700000|2020-05-14 11:45:00|4143|4130|4139|4130|4143|4130|4137|4130|963
1589457000000|2020-05-14 11:50:00|4138|4132|4139|4132|4139|4132|4137|4130|307
1589457300000|2020-05-14 11:55:00||4131||4130||4131||4130|4
1589457600000|2020-05-14 12:00:00|4138|4131|4138|4132|4138|4132|4134|4123|15849
1589457900000|2020-05-14 12:05:00|4136|4128|4130|4120|4139|4128|4123|4120|1842
1589458200000|2020-05-14 12:10:00|4135|4121|4128|4126|4135|4126|4125|4121|2128
1589458500000|2020-05-14 12:15:00|4136|4122|4125|4124|4138|4125|4125|4122|1227
1589458800000|2020-05-14 12:20:00|4128|4125|4124|4118|4130|4126|4121|4118|3929
1589459100000|2020-05-14 12:25:00|4125|4114|4116|4115|4125|4120|4115|4114|1507
1589459400000|2020-05-14 12:30:00|4120|4116|4120|4116|4120|4118|4119|4116|1228
1589459700000|2020-05-14 12:35:00|4117|4118|4109|4108|4117|4118|4109|4108|10110
1589460000000|2020-05-14 12:40:00|4113|4109|4100|4096|4113|4110|4098|4093|21250
1589460300000|2020-05-14 12:45:00|4099|4095|4100|4098|4100|4098|4098|4093|5708
1589460600000|2020-05-14 12:50:00|4098|4095|4085|4080|4098|4096|4083|4078|12792
1589460900000|2020-05-14 12:55:00|4083|4079|4100|4086|4100|4086|4071|4070|47862
1589461200000|2020-05-14 13:00:00|4093|4077|4099|4085|4100|4094|4085|4077|7498
1589461500000|2020-05-14 13:05:00|4098|4080|4106|4090|4106|4099|4085|4080|18825
1589461800000|2020-05-14 13:10:00|4100|4092|4109|4095|4109|4106|4097|4092|6169
1589462100000|2020-05-14 13:15:00|4102|4100|4107|4105|4109|4105|4102|4100|2843
1589462400000|2020-05-14 13:20:00|4109|4106|4109|4105|4110|4109|4109|4105|5361
1589462700000|2020-05-14 13:25:00|4110|4106|4120|4101|4120|4116|4105|4101|9187
1589463000000|2020-05-14 13:30:00|4112|4102|4074|4073|4125|4124|4068|4067|992093
1589463300000|2020-05-14 13:35:00|4075|4074|4072|4071|4095|4093|4054|4053|501938
1589463600000|2020-05-14 13:40:00|4071|4072|4064|4063|4076|4075|4051|4050|366005
1589463900000|2020-05-14 13:45:00|4063|4062|4068|4067|4089|4088|4059|4058|242633
1589464200000|2020-05-14 13:50:00|4069|4068|4044|4043|4071|4070|4042|4041|337436
1589464500000|2020-05-14 13:55:00|4045|4044|4042|4041|4052|4051|4034|4033|291666
1589464800000|2020-05-14 14:00:00|4041|4040|4021|4020|4048|4047|4021|4020|223661
1589465100000|2020-05-14 14:05:00|4022|4021|4064|4063|4065|4064|4021|4020|337311
1589465400000|2020-05-14 14:10:00|4063|4062|4066|4065|4073|4072|4058|4057|237962
1589465700000|2020-05-14 14:15:00|4067|4066|4087|4086|4094|4093|4062|4061|225698
1589466000000|2020-05-14 14:20:00|4088|4087|4099|4098|4100|4099|4085|4084|167538
1589466300000|2020-05-14 14:25:00|4100|4099|4116|4115|4131|4130|4099|4098|247333
1589466600000|2020-05-14 14:30:00|4117|4116|4160|4159|4164|4163|4117|4116|371658
1589466900000|2020-05-14 14:35:00|4161|4160|4199|4198|4202|4201|4156|4155|300734
1589467200000|2020-05-14 14:40:00|4198|4197|4158|4157|4198|4197|4155|4154|288060
1589467500000|2020-05-14 14:45:00|4159|4158|4186|4185|4189|4188|4159|4158|180236
1589467800000|2020-05-14 14:50:00|4185|4184|4201|4200|4225|4224|4181|4180|374802
1589468100000|2020-05-14 14:55:00|4200|4199|4191|4190|4202|4201|4174|4173|202466
1589468400000|2020-05-14 15:00:00|4192|4191|4205|4204|4217|4216|4192|4191|255027
1589468700000|2020-05-14 15:05:00|4206|4205|4196|4195|4227|4226|4189|4188|337369
1589469000000|2020-05-14 15:10:00|4197|4196|4193|4192|4201|4200|4184|4183|198116
1589469300000|2020-05-14 15:15:00|4194|4193|4212|4211|4226|4225|4194|4193|261899
1589469600000|2020-05-14 15:20:00|4211|4210|4182|4181|4212|4211|4179|4178|225077
1589469900000|2020-05-14 15:25:00|4183|4182|4163|4162|4186|4185|4161|4160|171745
1589470200000|2020-05-14 15:30:00|4164|4163|4151|4150|4175|4174|4151|4150|160417
1589470500000|2020-05-14 15:35:00|4152|4151|4132|4131|4167|4166|4127|4126|304604
1589470800000|2020-05-14 15:40:00|4131|4129|4138|4137|4142|4141|4119|4118|191841
1589471100000|2020-05-14 15:45:00|4137|4136|4136|4135|4143|4142|4125|4124|114922
1589471400000|2020-05-14 15:50:00|4135|4134|4178|4177|4182|4180|4135|4134|213915
1589471700000|2020-05-14 15:55:00|4177|4176|4166|4165|4180|4179|4156|4155|194169
1589472000000|2020-05-14 16:00:00|4165|4164|4175|4174|4177|4176|4160|4159|94371
1589472300000|2020-05-14 16:05:00|4174|4173|4181|4180|4183|4182|4170|4169|88053
1589472600000|2020-05-14 16:10:00|4180|4179|4197|4196|4205|4204|4179|4179|209688
1589472900000|2020-05-14 16:15:00|4198|4195|4180|4179|4203|4202|4180|4179|100426
1589473200000|2020-05-14 16:20:00|4181|4180|4192|4191|4193|4192|4174|4173|145295
1589473500000|2020-05-14 16:25:00|4193|4192|4175|4174|4193|4192|4173|4172|171531
1589473800000|2020-05-14 16:30:00|4176|4175|4187|4186|4189|4188|4173|4172|162456
1589474100000|2020-05-14 16:35:00|4186|4185|4190|4189|4196|4195|4181|4180|64883
1589474400000|2020-05-14 16:40:00|4191|4190|4189|4188|4193|4192|4182|4181|91510
1589474700000|2020-05-14 16:45:00|4188|4187|4185|4184|4191|4190|4183|4182|66973
1589475000000|2020-05-14 16:50:00|4186|4185|4215|4214|4216|4215|4184|4183|142946
1589475300000|2020-05-14 16:55:00|4216|4215|4216|4215|4223|4222|4210|4209|143838
1589475600000|2020-05-14 17:00:00|4217|4216|4199|4198|4217|4216|4198|4197|103884
1589475900000|2020-05-14 17:05:00|4200|4199|4205|4204|4207|4206|4197|4196|93317
1589476200000|2020-05-14 17:10:00|4206|4205|4211|4210|4220|4219|4206|4205|127705
1589476500000|2020-05-14 17:15:00|4212|4211|4218|4217|4218|4217|4209|4208|83458
1589476800000|2020-05-14 17:20:00|4217|4218|4233|4232|4233|4232|4217|4218|204133
1589477100000|2020-05-14 17:25:00|4234|4233|4246|4245|4247|4246|4234|4233|229823
1589477400000|2020-05-14 17:30:00|4244|4243|4238|4237|4255|4254|4235|4234|203947
1589477700000|2020-05-14 17:35:00|4239|4238|4234|4233|4241|4240|4231|4230|100851
1589478000000|2020-05-14 17:40:00|4235|4234|4226|4225|4235|4234|4225|4224|122667
1589478300000|2020-05-14 17:45:00|4227|4226|4244|4243|4248|4247|4227|4226|167069
1589478600000|2020-05-14 17:50:00|4243|4242|4224|4223|4244|4243|4223|4222|133354
1589478900000|2020-05-14 17:55:00|4225|4224|4212|4211|4230|4229|4210|4209|158710
1589479200000|2020-05-14 18:00:00|4213|4212|4210|4209|4213|4212|4198|4197|231233
1589479500000|2020-05-14 18:05:00|4209|4208|4216|4215|4217|4216|4201|4200|149804
1589479800000|2020-05-14 18:10:00|4217|4216|4215|4214|4223|4221|4213|4212|52971
1589480100000|2020-05-14 18:15:00|4216|4215|4216|4215|4222|4221|4208|4207|97943
1589480400000|2020-05-14 18:20:00|4217|4216|4221|4220|4227|4226|4215|4214|77871
1589480700000|2020-05-14 18:25:00|4222|4221|4229|4228|4235|4234|4218|4217|111394
1589481000000|2020-05-14 18:30:00|4230|4229|4226|4225|4236|4235|4225|4224|112815
1589481300000|2020-05-14 18:35:00|4227|4226|4213|4212|4227|4226|4209|4208|80758
1589481600000|2020-05-14 18:40:00|4212|4211|4207|4206|4217|4216|4201|4200|118926
1589481900000|2020-05-14 18:45:00|4208|4207|4203|4202|4209|4208|4201|4200|83930
1589482200000|2020-05-14 18:50:00|4202|4201|4217|4216|4217|4216|4199|4198|111092
1589482500000|2020-05-14 18:55:00|4218|4217|4219|4218|4225|4224|4214|4213|102730
1589482800000|2020-05-14 19:00:00|4218|4216|4227|4226|4230|4229|4213|4212|119118
1589483100000|2020-05-14 19:05:00|4226|4225|4233|4232|4236|4235|4221|4220|122631
1589483400000|2020-05-14 19:10:00|4232|4231|4227|4226|4234|4233|4224|4223|140395
1589483700000|2020-05-14 19:15:00|4228|4227|4226|4225|4237|4236|4222|4221|147643
1589484000000|2020-05-14 19:20:00|4225|4224|4226|4225|4230|4229|4214|4213|228245
1589484300000|2020-05-14 19:25:00|4225|4224|4228|4227|4235|4234|4222|4221|187293
1589484600000|2020-05-14 19:30:00|4229|4228|4219|4218|4234|4233|4219|4218|128429
1589484900000|2020-05-14 19:35:00|4218|4217|4209|4208|4218|4217|4206|4205|144202
1589485200000|2020-05-14 19:40:00|4208|4207|4206|4205|4208|4207|4195|4194|223971
1589485500000|2020-05-14 19:45:00|4207|4206|4209|4208|4217|4216|4204|4203|254427
1589485800000|2020-05-14 19:50:00|4208|4207|4221|4220|4227|4226|4208|4207|274677
1589486100000|2020-05-14 19:55:00|4220|4219|4230|4229|4231|4230|4213|4212|627581
1589486400000|2020-05-14 20:00:00|4231|4230|4235|4203|4255|4230|4231|4200|1988080
1589486700000|2020-05-14 20:05:00|4233|4202|4233|4230|4233|4231|4230|4202|1735
1589487000000|2020-05-14 20:10:00|4232|4216|4233|4225|4233|4225|4227|4216|20298
1589487300000|2020-05-14 20:15:00|4232|4217|4233|4216|4233|4217|4224|4216|27505
1589487600000|2020-05-14 20:20:00|4232|4220|4233|4221|4233|4221|4232|4220|14020
1589487900000|2020-05-14 20:25:00|4232|4222|4235|4233|4235|4233|4232|4222|2691
1589488200000|2020-05-14 20:30:00||4230||4230||4230||4230|3493
1589488500000|2020-05-14 20:35:00||4222||4230||4230||4222|1832
1589488800000|2020-05-14 20:40:00||4231||4231||4231||4231|1138
1589489100000|2020-05-14 20:45:00||4230||4231||4233||4230|475
1589489400000|2020-05-14 20:50:00||4233||4233||4233||4233|219
1589489700000|2020-05-14 20:55:00|4245|4231|4245|4233|4245|4233|4245|4231|7666
1589490000000|2020-05-14 21:00:00|4239|4232|4245|4235|4245|4235|4239|4232|344
1589490300000|2020-05-14 21:05:00|4244||4245||4245||4244||888
1589490600000|2020-05-14 21:10:00|4244||4244||4245||4244||94
1589490900000|2020-05-14 21:15:00|||||||||162
1589491200000|2020-05-14 21:20:00||4237||4237||4237||4237|61
1589491500000|2020-05-14 21:25:00|4245|4238|4245|4238|4245|4241|4245|4238|395
1589491800000|2020-05-14 21:30:00|||||||||231
1589492100000|2020-05-14 21:35:00|4244|4244|4244|4238|4244|4244|4244|4238|122
1589492400000|2020-05-14 21:40:00|4245||4245||4245||4245||69
1589492700000|2020-05-14 21:45:00|||||||||572
1589493000000|2020-05-14 21:50:00|4244||4245||4245||4244||204
1589493300000|2020-05-14 21:55:00||4240||4240||4240||4240|192
1589493600000|2020-05-14 22:00:00|4240|4238|4240|4238|4240|4238|4240|4238|515
1589493900000|2020-05-14 22:05:00|4238|4233|4237|4233|4245|4234|4237|4233|408
1589494200000|2020-05-14 22:10:00|4235|4232|4245|4233|4245|4235|4235|4232|812
1589494500000|2020-05-14 22:15:00|4244|4240|4245|4244|4245|4244|4244|4233|2777
1589494800000|2020-05-14 22:20:00|||||||||564
1589495100000|2020-05-14 22:25:00|||||||||581
1589495400000|2020-05-14 22:30:00|||||||||1646
1589495700000|2020-05-14 22:35:00|||||||||6435
1589496000000|2020-05-14 22:40:00||4235||4235||4235||4235|5232
1589496300000|2020-05-14 22:45:00||4236||4238||4238||4236|72
1589496600000|2020-05-14 22:50:00|4244|4235|4244|4235|4244|4244|4244|4235|259
1589496900000|2020-05-14 22:55:00||4236||4236||4236||4235|443
1589497200000|2020-05-14 23:00:00|4245|4240|4245|4236|4245|4244|4245|4236|2102
1589497800000|2020-05-14 23:10:00||4244||4244||4244||4244|222
1589498100000|2020-05-14 23:15:00|4250|4246|4250|4244|4250|4246|4250|4244|8038
1589498400000|2020-05-14 23:20:00|4249||4249||4249||4249||28
1589498700000|2020-05-14 23:25:00|4250|4245|4255|4244|4255|4245|4250|4244|792
1589499000000|2020-05-14 23:30:00||4245||4245||4245||4245|20
1589499300000|2020-05-14 23:35:00|4261|4248|4261|4248|4261|4248|4261|4248|480
1589499600000|2020-05-14 23:40:00|4260|4249|4260|4249|4260|4249|4259|4249|214
1589499900000|2020-05-14 23:45:00|4258|4248|4256|4248|4258|4249|4249|4248|502
1589500200000|2020-05-14 23:50:00|4255||4255||4255||4250||384
1589500500000|2020-05-14 23:55:00|4256|4251|4262|4251|4262|4251|4256|4248|1386
1589529600000|2020-05-15 08:00:00|4500|4010|4320|4271|4500|4294|4313|4010|0
1589529900000|2020-05-15 08:05:00|4318|4272|4320|4271|4320|4272|4315|4271|0
1589530200000|2020-05-15 08:10:00|4316|4272|4316|4271|4320|4272|4315|4271|0
1589530500000|2020-05-15 08:15:00|4317|4278|4317|4278|4317|4278|4317|4278|0
1589530800000|2020-05-15 08:20:00|4320|4279|4320|4293|4320|4300|4315|4278|95
1589531100000|2020-05-15 08:25:00|4313|4278|4320|4278|4320|4299|4312|4278|0
1589531400000|2020-05-15 08:30:00|4319|4294|4313|4278|4323|4298|4313|4278|0
1589531700000|2020-05-15 08:35:00|4323|4296|4322|4293|4323|4298|4312|4278|0
1589532000000|2020-05-15 08:40:00|4314|4278|4320|4294|4323|4296|4313|4278|0
1589532300000|2020-05-15 08:45:00|4313|4295|4319|4294|4320|4296|4312|4294|0
1589532600000|2020-05-15 08:50:00|4313|4295|4314|4294|4320|4296|4312|4294|100
1589532900000|2020-05-15 08:55:00|4313|4295|4314|4294|4325|4296|4313|4294|0
1589533200000|2020-05-15 09:00:00|4325|4295|4314|4294|4325|4296|4313|4294|0
1589533500000|2020-05-15 09:05:00|4325|4295|4324|4299|4325|4299|4313|4294|0
1589533800000|2020-05-15 09:10:00|4322|4304|4325|4294|4325|4308|4321|4294|0
1589534100000|2020-05-15 09:15:00|4324|4295|4321|4294|4330|4320|4320|4294|572
1589534400000|2020-05-15 09:20:00|4330|4295|4329|4303|4330|4307|4320|4294|0
1589534700000|2020-05-15 09:25:00|4320|4294|4330|4304|4330|4310|4320|4294|0
1589535000000|2020-05-15 09:30:00|4325|4294|4325|4295|4330|4310|4325|4294|5
1589535300000|2020-05-15 09:35:00|4326|4306|4315|4295|4330|4307|4310|4294|477
1589535600000|2020-05-15 09:40:00|4317|4294|4317|4262|4317|4299|4294|4261|1290
1589535900000|2020-05-15 09:45:00|4316|4286|4284|4264|4317|4286|4267|4261|1112
1589536200000|2020-05-15 09:50:00|4286|4261|4266|4261|4286|4267|4266|4261|0
1589536500000|2020-05-15 09:55:00|4279|4262|4269|4255|4279|4263|4264|4245|260
1589536800000|2020-05-15 10:00:00||4245||4250||4259||4245|0
1589537100000|2020-05-15 10:05:00|4286|4257|4286|4261|4286|4270|4282|4250|400
1589537400000|2020-05-15 10:10:00|4285|4250|4285|4261|4285|4271|4285|4250|0
1589537700000|2020-05-15 10:15:00|4286|4250|4286|4271|4286|4272|4286|4250|0
1589538000000|2020-05-15 10:20:00|4285|4250|4286|4261|4286|4273|4272|4250|290
1589538300000|2020-05-15 10:25:00|4284|4250|4286|4261|4286|4265|4274|4250|0
1589538600000|2020-05-15 10:30:00|4281|4250|4244|4238|4286|4262|4244|4215|559
1589538900000|2020-05-15 10:35:00|4251|4225|4257|4240|4286|4240|4251|4215|586
1589539200000|2020-05-15 10:40:00|4240|4216|4240|4216|4240|4235|4236|4216|291
1589539500000|2020-05-15 10:45:00|4238|4226|4238|4224|4240|4227|4233|4216|0
1589539800000|2020-05-15 10:50:00|4240|4216|4240|4216|4240|4227|4237|4216|51
1589540100000|2020-05-15 10:55:00|4250|4220|4240|4220|4250|4227|4239|4218|712
1589540400000|2020-05-15 11:00:00|4238|4230|4240|4225|4240|4232|4235|4218|3063
1589540700000|2020-05-15 11:05:00|4220|4220|4219|4214|4220|4220|4218|4209|1606
1589541000000|2020-05-15 11:10:00|4215|4212|4221|4209|4221|4216|4215|4209|291
1589541300000|2020-05-15 11:15:00|4240|4212|4219|4212|4240|4220|4219|4212|470
1589541600000|2020-05-15 11:20:00|4239|4220|4224|4216|4240|4222|4224|4212|780
1589541900000|2020-05-15 11:25:00|4225|4220|4228|4218|4229|4221|4225|4216|784
1589542200000|2020-05-15 11:30:00|4225|4219|4227|4219|4228|4219|4225|4219|0
1589542500000|2020-05-15 11:35:00|4226||4227||4227||4225||360
1589542800000|2020-05-15 11:40:00|4224|4218|4220|4212|4227|4218|4218|4212|765
1589543100000|2020-05-15 11:45:00|4218||4218||4218||4217||154
1589543400000|2020-05-15 11:50:00|4217||4216||4217||4216||180
1589543700000|2020-05-15 11:55:00|4215|4209|4209|4202|4216|4209|4209|4202|1102
1589544000000|2020-05-15 12:00:00|4208|4198|4204|4176|4209|4198|4173|4161|10111
1589544300000|2020-05-15 12:05:00|4203|4181|4204|4180|4204|4203|4203|4176|1797
1589544600000|2020-05-15 12:10:00|4205|4190|4211|4196|4211|4205|4205|4190|829
1589544900000|2020-05-15 12:15:00|4204|4190|4212|4186|4212|4196|4195|4181|1595
1589545200000|2020-05-15 12:20:00|4217|4190|4216|4201|4217|4209|4200|4190|2362
1589545500000|2020-05-15 12:25:00|4214||4205||4216||4205||751
1589545800000|2020-05-15 12:30:00|4204|4200|4205|4199|4205|4200|4201|4186|2327
1589546100000|2020-05-15 12:35:00|4201|4200|4207|4205|4207|4205|4201|4200|2823
1589546400000|2020-05-15 12:40:00|4216|4200|4216|4209|4216|4209|4216|4200|1952
1589546700000|2020-05-15 12:45:00||4207||4210||4210||4207|253
1589547000000|2020-05-15 12:50:00|4215||4216||4216||4215||1007
1589547300000|2020-05-15 12:55:00|4215|4211|4216|4211|4216|4211|4214|4211|1172
1589547600000|2020-05-15 13:00:00|4215|4215|4204|4200|4215|4215|4204|4200|6281
1589547900000|2020-05-15 13:05:00|4215|4201|4215|4201|4215|4203|4213|4200|1180
1589548200000|2020-05-15 13:10:00|4209|4200|4211|4201|4215|4206|4209|4200|1451
1589548500000|2020-05-15 13:15:00|4209|4205|4220|4201|4220|4216|4209|4201|2783
1589548800000|2020-05-15 13:20:00|4224|4216|4223|4201|4225|4217|4216|4201|1041
1589549100000|2020-05-15 13:25:00|4225|4205|4250|4232|4250|4245|4225|4205|10831
1589549400000|2020-05-15 13:30:00|4249|4233|4215|4214|4262|4261|4205|4204|1243676
1589549700000|2020-05-15 13:35:00|4216|4215|4241|4240|4247|4245|4192|4191|432931
1589550000000|2020-05-15 13:40:00|4242|4241|4246|4245|4260|4259|4212|4211|250772
1589550300000|2020-05-15 13:45:00|4247|4244|4223|4222|4254|4252|4217|4216|209206
1589550600000|2020-05-15 13:50:00|4224|4223|4259|4257|4260|4259|4224|4223|167173
1589550900000|2020-05-15 13:55:00|4260|4258|4238|4237|4260|4258|4236|4235|140311
1589551200000|2020-05-15 14:00:00|4239|4238|4238|4237|4263|4262|4221|4220|230902
1589551500000|2020-05-15 14:05:00|4239|4238|4261|4260|4262|4261|4236|4235|166413
1589551800000|2020-05-15 14:10:00|4260|4259|4274|4273|4280|4279|4255|4254|167661
1589552100000|2020-05-15 14:15:00|4273|4272|4272|4271|4287|4286|4269|4268|187829
1589552400000|2020-05-15 14:20:00|4273|4272|4266|4265|4296|4295|4265|4264|225271
1589552700000|2020-05-15 14:25:00|4267|4266|4277|4276|4288|4287|4266|4265|133228
1589553000000|2020-05-15 14:30:00|4278|4275|4280|4279|4289|4288|4267|4265|176340
1589553300000|2020-05-15 14:35:00|4279|4278|4289|4288|4301|4300|4267|4266|216301
1589553600000|2020-05-15 14:40:00|4290|4289|4288|4287|4295|4294|4279|4278|178225
1589553900000|2020-05-15 14:45:00|4287|4286|4285|4284|4299|4298|4282|4281|128590
1589554200000|2020-05-15 14:50:00|4286|4285|4267|4266|4286|4285|4262|4261|151888
1589554500000|2020-05-15 14:55:00|4268|4267|4272|4271|4281|4280|4263|4262|124196
1589554800000|2020-05-15 15:00:00|4271|4270|4246|4245|4271|4271|4241|4240|204923
1589555100000|2020-05-15 15:05:00|4245|4244|4249|4248|4256|4255|4238|4237|184238
1589555400000|2020-05-15 15:10:00|4247|4246|4246|4245|4255|4254|4226|4225|210311
1589555700000|2020-05-15 15:15:00|4247|4244|4251|4250|4252|4251|4240|4239|98052
1589556000000|2020-05-15 15:20:00|4250|4249|4258|4257|4265|4264|4248|4247|168704
1589556300000|2020-05-15 15:25:00|4259|4258|4257|4256|4266|4265|4251|4250|95738
1589556600000|2020-05-15 15:30:00|4256|4255|4257|4256|4261|4260|4248|4247|129509
1589556900000|2020-05-15 15:35:00|4258|4257|4241|4240|4258|4257|4236|4235|145910
1589557200000|2020-05-15 15:40:00|4242|4241|4238|4237|4244|4243|4232|4231|131720
1589557500000|2020-05-15 15:45:00|4237|4236|4226|4225|4240|4239|4225|4224|112908
1589557800000|2020-05-15 15:50:00|4225|4224|4226|4225|4231|4230|4219|4218|153019
1589558100000|2020-05-15 15:55:00|4227|4226|4229|4228|4241|4240|4227|4226|152099
1589558400000|2020-05-15 16:00:00|4228|4227|4239|4238|4244|4243|4225|4224|115049
1589558700000|2020-05-15 16:05:00|4240|4239|4249|4248|4251|4250|4235|4234|99244
1589559000000|2020-05-15 16:10:00|4250|4249|4239|4238|4250|4249|4235|4234|102035
1589559300000|2020-05-15 16:15:00|4240|4239|4238|4237|4240|4239|4228|4227|118119
1589559600000|2020-05-15 16:20:00|4239|4238|4245|4244|4249|4248|4238|4237|103220
1589559900000|2020-05-15 16:25:00|4246|4245|4240|4239|4249|4248|4235|4234|93009
1589560200000|2020-05-15 16:30:00|4239|4238|4244|4243|4244|4243|4236|4235|85291
1589560500000|2020-05-15 16:35:00|4245|4244|4236|4235|4245|4244|4234|4233|117829
1589560800000|2020-05-15 16:40:00|4235|4234|4237|4236|4250|4249|4235|4234|151321
1589561100000|2020-05-15 16:45:00|4236|4235|4236|4235|4239|4238|4228|4227|182813
1589561400000|2020-05-15 16:50:00|4235|4234|4227|4226|4235|4234|4227|4226|87098
1589561700000|2020-05-15 16:55:00|4226|4225|4220|4219|4227|4226|4212|4211|149680
1589562000000|2020-05-15 17:00:00|4221|4220|4221|4220|4227|4226|4220|4219|98306
1589562300000|2020-05-15 17:05:00|4222|4221|4215|4214|4222|4221|4210|4209|86600
1589562600000|2020-05-15 17:10:00|4216|4215|4223|4222|4225|4224|4214|4213|91028
1589562900000|2020-05-15 17:15:00|4222|4221|4220|4219|4224|4223|4215|4214|92550
1589563200000|2020-05-15 17:20:00|4221|4220|4213|4212|4224|4223|4213|4212|97073
1589563500000|2020-05-15 17:25:00|4214|4213|4229|4228|4231|4230|4214|4213|94412
1589563800000|2020-05-15 17:30:00|4228|4227|4230|4229|4238|4237|4223|4222|130573
1589564100000|2020-05-15 17:35:00|4229|4228|4239|4238|4240|4239|4227|4226|139588
1589564400000|2020-05-15 17:40:00|4238|4237|4241|4240|4245|4244|4238|4237|119203
1589564700000|2020-05-15 17:45:00|4240|4239|4237|4236|4244|4243|4234|4233|109236
1589565000000|2020-05-15 17:50:00|4238|4237|4245|4244|4247|4246|4232|4231|99383
1589565300000|2020-05-15 17:55:00|4244|4243|4249|4248|4250|4249|4243|4242|88288
1589565600000|2020-05-15 18:00:00|4248|4247|4265|4264|4270|4269|4248|4247|176143
1589565900000|2020-05-15 18:05:00|4264|4263|4267|4266|4270|4269|4260|4259|91684
1589566200000|2020-05-15 18:10:00|4268|4267|4264|4263|4268|4267|4262|4261|97622
1589566500000|2020-05-15 18:15:00|4265|4264|4264|4263|4274|4273|4261|4260|114989
1589566800000|2020-05-15 18:20:00|4265|4264|4265|4264|4274|4273|4264|4263|98400
1589567100000|2020-05-15 18:25:00|4264|4263|4264|4263|4267|4266|4259|4258|66716
1589567400000|2020-05-15 18:30:00|4263|4262|4254|4253|4264|4263|4252|4251|136897
1589567700000|2020-05-15 18:35:00|4255|4254|4250|4249|4256|4255|4245|4244|109038
1589568000000|2020-05-15 18:40:00|4251|4250|4246|4245|4254|4253|4245|4244|69115
1589568300000|2020-05-15 18:45:00|4245|4244|4249|4248|4255|4254|4244|4243|143166
1589568600000|2020-05-15 18:50:00|4248|4247|4255|4254|4257|4256|4246|4245|168279
1589568900000|2020-05-15 18:55:00|4256|4255|4241|4240|4257|4256|4238|4237|116095
1589569200000|2020-05-15 19:00:00|4242|4241|4244|4243|4251|4250|4235|4234|186427
1589569500000|2020-05-15 19:05:00|4243|4242|4243|4242|4247|4246|4238|4237|129888
1589569800000|2020-05-15 19:10:00|4242|4241|4243|4242|4243|4242|4233|4232|113457
1589570100000|2020-05-15 19:15:00|4242|4241|4245|4244|4248|4247|4238|4237|153341
1589570400000|2020-05-15 19:20:00|4246|4245|4249|4248|4253|4252|4243|4242|107789
1589570700000|2020-05-15 19:25:00|4250|4249|4246|4245|4255|4254|4243|4242|72862
1589571000000|2020-05-15 19:30:00|4247|4246|4238|4237|4248|4247|4237|4236|120679
1589571300000|2020-05-15 19:35:00|4237|4236|4224|4223|4240|4239|4221|4220|205241
1589571600000|2020-05-15 19:40:00|4223|4222|4212|4211|4228|4227|4209|4208|321982
1589571900000|2020-05-15 19:45:00|4211|4210|4222|4221|4225|4225|4211|4210|269341
1589572200000|2020-05-15 19:50:00|4213|4213|4198|4197|4216|4213|4195|4194|623938
1589572500000|2020-05-15 19:55:00|4197|4196|4202|4200|4206|4205|4186|4185|1598720
1589572800000|2020-05-15 20:00:00|4201|4197|4207|4200|4210|4200|4188|4180|438694
1589573100000|2020-05-15 20:05:00|4210|4191|4209|4191|4210|4191|4197|4191|2573
1589573400000|2020-05-15 20:10:00|4201|4197|4198|4192|4201|4197|4197|4191|11210
1589573700000|2020-05-15 20:15:00|4197|4191|4197|4192|4198|4197|4197|4191|1104
1589574000000|2020-05-15 20:20:00|4198|4197|4198|4192|4198|4197|4198|4192|2626
1589574300000|2020-05-15 20:25:00|||||||||191
1589574600000|2020-05-15 20:30:00|4200|4191|4200|4191|4200|4191|4200|4191|233
1589574900000|2020-05-15 20:35:00||4192||4191||4192||4191|821
1589575200000|2020-05-15 20:40:00|4199|4192|4200|4192|4200|4192|4199|4191|551
1589575500000|2020-05-15 20:45:00||4195||4192||4195||4192|1105
1589575800000|2020-05-15 20:50:00|4210|4200|4210|4192|4210|4200|4210|4192|1326
1589576100000|2020-05-15 20:55:00|4209|4200|4210|4200|4210|4200|4209|4200|376
1589788800000|2020-05-18 08:00:00|4322|4261|4370|4330|4480|4352|4322|4250|3894
1589789100000|2020-05-18 08:05:00|4365|4349|4362|4338|4370|4359|4355|4330|410
1589789400000|2020-05-18 08:10:00|4358|4340|4362|4344|4362|4345|4352|4335|864
1589789700000|2020-05-18 08:15:00|4359|4345|4350|4344|4362|4345|4342|4340|2376
1589790000000|2020-05-18 08:20:00|4362|4347|4360|4346|4362|4347|4359|4342|531
1589790300000|2020-05-18 08:25:00|4362|4359|4362|4355|4362|4359|4360|4346|300
1589790600000|2020-05-18 08:30:00|4360|4356|4360|4345|4362|4358|4355|4342|1863
1589790900000|2020-05-18 08:35:00|4362|4342|4350|4345|4362|4347|4349|4342|0
1589791200000|2020-05-18 08:40:00|4357||4350||4362||4350||400
1589791500000|2020-05-18 08:45:00|4362|4342|4362|4350|4362|4350|4350|4342|2037
1589791800000|2020-05-18 08:50:00|4359||4362||4362||4356||832
1589792100000|2020-05-18 08:55:00|4358||4359||4362||4357||50
1589792400000|2020-05-18 09:00:00|4362|4345|4356|4342|4362|4349|4356|4342|576
1589792700000|2020-05-18 09:05:00|4362|4341|4353|4341|4362|4341|4353|4341|507
1589793000000|2020-05-18 09:10:00|||||||||100
1589793300000|2020-05-18 09:15:00||4342||4343||4343||4342|0
1589793600000|2020-05-18 09:20:00||4344||4350||4350||4344|0
1589793900000|2020-05-18 09:25:00|4351|4351|4354|4344|4355|4351|4350|4343|1420
1589794200000|2020-05-18 09:30:00||4343||4343||4346||4343|0
1589794500000|2020-05-18 09:35:00|4355||4354||4355||4354||0
1589795100000|2020-05-18 09:45:00|||||||||7
1589795400000|2020-05-18 09:50:00||4348||4348||4348||4348|0
1589796000000|2020-05-18 10:00:00|4353||4353||4353||4353||10
1589796900000|2020-05-18 10:15:00|||||||||100
1589797200000|2020-05-18 10:20:00|||||||||20
1589797500000|2020-05-18 10:25:00||4349||4349||4349||4348|0
1589798100000|2020-05-18 10:35:00|4354|4354|4360|4355|4362|4355|4354|4354|557
1589798400000|2020-05-18 10:40:00|4362|4356|4362|4356|4362|4356|4362|4356|8
1589798700000|2020-05-18 10:45:00|4360|4355|4365|4349|4370|4362|4355|4349|2570
1589799000000|2020-05-18 10:50:00|4370||4356||4370||4356||20
1589799300000|2020-05-18 10:55:00|4370|4350|4369|4352|4370|4352|4360|4350|68
1589799600000|2020-05-18 11:00:00|4357|4355|4356|4350|4360|4361|4332|4330|15870
1589799900000|2020-05-18 11:05:00|4360|4353|4360|4350|4360|4355|4350|4345|7214
1589800200000|2020-05-18 11:10:00|4361|4353|4350|4349|4361|4360|4350|4349|7240
1589800500000|2020-05-18 11:15:00|4360|4350|4352|4319|4360|4351|4322|4316|22817
1589800800000|2020-05-18 11:20:00|4351|4338|4350|4340|4352|4340|4315|4310|5062
1589801100000|2020-05-18 11:25:00|4349|4339|4348|4337|4349|4340|4340|4320|1237
1589801400000|2020-05-18 11:30:00|4340|4340|4340|4328|4349|4340|4331|4323|3562
1589801700000|2020-05-18 11:35:00|4336|4323|4343|4328|4343|4340|4328|4323|5071
1589802000000|2020-05-18 11:40:00|4342|4329|4345|4340|4346|4340|4330|4327|5720
1589802300000|2020-05-18 11:45:00|4346|4341|4358|4351|4358|4351|4346|4340|19593
1589802600000|2020-05-18 11:50:00|4356|4353|4363|4362|4363|4362|4353|4349|15506
1589802900000|2020-05-18 11:55:00|4368|4363|4367|4362|4369|4368|4364|4355|6109
1589803200000|2020-05-18 12:00:00|4366|4364|4375|4370|4375|4371|4366|4364|41583
1589803500000|2020-05-18 12:05:00|4374|4374|4374|4370|4375|4374|4373|4370|3609
1589803800000|2020-05-18 12:10:00|4375|4371|4382|4380|4382|4380|4374|4370|16196
1589804100000|2020-05-18 12:15:00|4385|4370|4387|4380|4387|4385|4383|4370|14537
1589804400000|2020-05-18 12:20:00|4384|4382|4374|4370|4387|4383|4373|4370|10479
1589804700000|2020-05-18 12:25:00|4378|4373|4385|4371|4389|4388|4378|4370|6977
1589805000000|2020-05-18 12:30:00|4388|4385|4380|4375|4388|4385|4375|4371|3464
1589805300000|2020-05-18 12:35:00|4379|4371|4387|4383|4387|4384|4379|4371|7640
1589805600000|2020-05-18 12:40:00|4385|4380|4385|4380|4385|4383|4384|4380|5120
1589805900000|2020-05-18 12:45:00|4387|4382|4392|4389|4392|4390|4386|4380|8445
1589806200000|2020-05-18 12:50:00|4395|4386|4385|4380|4395|4386|4385|4380|12634
1589806500000|2020-05-18 12:55:00|4388|4381|4389|4385|4390|4388|4387|4380|11447
1589806800000|2020-05-18 13:00:00|4390|4388|4412|4404|4412|4405|4389|4388|30097
1589807100000|2020-05-18 13:05:00|4410|4400|4405|4400|4413|4412|4405|4400|18883
1589807400000|2020-05-18 13:10:00|4401|4401|4400|4395|4407|4406|4400|4395|8426
1589807700000|2020-05-18 13:15:00|4399|4397|4400|4391|4405|4402|4390|4387|13711
1589808000000|2020-05-18 13:20:00|4399|4390|4408|4403|4408|4404|4395|4390|8105
1589808300000|2020-05-18 13:25:00|4405|4397|4445|4415|4445|4442|4404|4397|19606
1589808600000|2020-05-18 13:30:00|4440|4429|4457|4455|4465|4464|4408|4406|1181966
1589808900000|2020-05-18 13:35:00|4459|4458|4456|4455|4462|4461|4435|4434|570846
1589809200000|2020-05-18 13:40:00|4457|4456|4429|4428|4460|4459|4422|4421|420938
1589809500000|2020-05-18 13:45:00|4430|4429|4461|4460|4468|4467|4421|4420|379427
1589809800000|2020-05-18 13:50:00|4462|4459|4457|4456|4477|4476|4447|4446|374502
1589810100000|2020-05-18 13:55:00|4456|4455|4448|4447|4472|4471|4446|4445|546924
1589810400000|2020-05-18 14:00:00|4447|4446|4437|4436|4457|4456|4433|4432|341100
1589810700000|2020-05-18 14:05:00|4438|4437|4431|4430|4447|4446|4425|4424|217524
1589811000000|2020-05-18 14:10:00|4430|4429|4412|4411|4434|4433|4406|4405|253841
1589811300000|2020-05-18 14:15:00|4413|4412|4424|4423|4427|4426|4406|4405|226438
1589811600000|2020-05-18 14:20:00|4423|4422|4426|4425|4438|4437|4417|4416|202692
1589811900000|2020-05-18 14:25:00|4427|4426|4432|4431|4439|4438|4426|4425|134699
1589812200000|2020-05-18 14:30:00|4433|4432|4443|4442|4443|4442|4429|4428|158162
1589812500000|2020-05-18 14:35:00|4444|4443|4461|4460|4463|4462|4438|4437|270108
1589812800000|2020-05-18 14:40:00|4462|4461|4461|4460|4468|4467|4458|4457|196707
1589813100000|2020-05-18 14:45:00|4460|4459|4473|4472|4478|4477|4457|4456|270703
1589813400000|2020-05-18 14:50:00|4472|4471|4459|4458|4478|4477|4458|4457|211566
1589813700000|2020-05-18 14:55:00|4458|4457|4456|4455|4469|4468|4452|4451|182800
1589814000000|2020-05-18 15:00:00|4457|4456|4472|4471|4476|4475|4453|4452|195676
1589814300000|2020-05-18 15:05:00|4473|4472|4482|4481|4484|4483|4469|4468|200333
1589814600000|2020-05-18 15:10:00|4483|4482|4484|4483|4486|4485|4473|4472|221658
1589814900000|2020-05-18 15:15:00|4483|4482|4485|4484|4485|4484|4471|4470|199240
1589815200000|2020-05-18 15:20:00|4486|4485|4490|4489|4497|4496|4486|4485|240136
1589815500000|2020-05-18 15:25:00|4491|4490|4499|4498|4499|4498|4484|4483|265485
1589815800000|2020-05-18 15:30:00|4500|4499|4492|4491|4500|4499|4485|4484|174334
1589816100000|2020-05-18 15:35:00|4493|4492|4483|4482|4494|4493|4482|4481|178397
1589816400000|2020-05-18 15:40:00|4482|4481|4491|4490|4498|4497|4482|4481|144615
1589816700000|2020-05-18 15:45:00|4490|4489|4471|4470|4492|4491|4471|4470|168719
1589817000000|2020-05-18 15:50:00|4472|4471|4473|4472|4476|4475|4468|4467|274348
1589817300000|2020-05-18 15:55:00|4472|4471|4489|4488|4494|4493|4472|4471|262998
1589817600000|2020-05-18 16:00:00|4488|4487|4485|4484|4494|4493|4482|4481|196210
1589817900000|2020-05-18 16:05:00|4486|4485|4483|4482|4490|4489|4478|4477|174545
1589818200000|2020-05-18 16:10:00|4482|4481|4473|4472|4485|4484|4473|4472|86498
1589818500000|2020-05-18 16:15:00|4472|4471|4475|4474|4481|4480|4471|4470|125070
1589818800000|2020-05-18 16:20:00|4474|4473|4480|4479|4482|4481|4473|4472|100046
1589819100000|2020-05-18 16:25:00|4481|4480|4491|4490|4492|4491|4479|4478|371995
1589819400000|2020-05-18 16:30:00|4490|4489|4491|4490|4499|4498|4487|4486|396526
1589819700000|2020-05-18 16:35:00|4490|4489|4498|4497|4499|4498|4487|4486|181833
1589820000000|2020-05-18 16:40:00|4499|4498|4494|4493|4499|4498|4486|4485|195831
1589820300000|2020-05-18 16:45:00|4495|4494|4482|4481|4496|4495|4479|4478|166395
1589820600000|2020-05-18 16:50:00|4483|4482|4487|4486|4490|4489|4481|4480|141104
1589820900000|2020-05-18 16:55:00|4486|4485|4495|4494|4498|4497|4484|4483|170417
1589821200000|2020-05-18 17:00:00|4496|4495|4502|4501|4504|4503|4495|4494|416510
1589821500000|2020-05-18 17:05:00|4503|4502|4504|4503|4509|4508|4502|4501|163123
1589821800000|2020-05-18 17:10:00|4505|4504|4503|4502|4508|4507|4499|4498|161190
1589822100000|2020-05-18 17:15:00|4502|4501|4505|4504|4506|4505|4499|4498|188782
1589822400000|2020-05-18 17:20:00|4506|4505|4508|4507|4511|4510|4504|4503|228561
1589822700000|2020-05-18 17:25:00|4509|4508|4514|4513|4517|4516|4507|4506|204756
1589823000000|2020-05-18 17:30:00|4515|4514|4494|4493|4516|4515|4490|4489|187791
1589823300000|2020-05-18 17:35:00|4495|4494|4503|4502|4504|4503|4494|4494|131212
1589823600000|2020-05-18 17:40:00|4502|4501|4510|4509|4510|4509|4501|4500|117596
1589823900000|2020-05-18 17:45:00|4511|4510|4511|4510|4513|4512|4506|4505|228575
1589824200000|2020-05-18 17:50:00|4510|4509|4511|4510|4513|4512|4504|4503|147436
1589824500000|2020-05-18 17:55:00|4510|4509|4519|4518|4519|4518|4507|4506|116066
1589824800000|2020-05-18 18:00:00|4520|4519|4520|4519|4521|4520|4511|4510|183518
1589825100000|2020-05-18 18:05:00|4519|4518|4514|4513|4521|4520|4512|4511|118084
1589825400000|2020-05-18 18:10:00|4513|4512|4512|4511|4515|4514|4509|4508|118739
1589825700000|2020-05-18 18:15:00|4513|4512|4495|4494|4513|4512|4492|4491|129351
1589826000000|2020-05-18 18:20:00|4496|4495|4498|4497|4500|4499|4494|4493|119045
1589826300000|2020-05-18 18:25:00|4499|4498|4504|4503|4506|4505|4498|4497|151602
1589826600000|2020-05-18 18:30:00|4503|4502|4517|4516|4517|4516|4502|4501|223433
1589826900000|2020-05-18 18:35:00|4518|4517|4523|4522|4524|4523|4511|4510|190830
1589827200000|2020-05-18 18:40:00|4522|4521|4523|4522|4525|4524|4519|4518|188484
1589827500000|2020-05-18 18:45:00|4522|4521|4518|4517|4526|4525|4516|4515|205887
1589827800000|2020-05-18 18:50:00|4517|4516|4519|4518|4521|4520|4514|4513|116774
1589828100000|2020-05-18 18:55:00|4518|4517|4523|4522|4526|4525|4517|4516|98594
1589828400000|2020-05-18 19:00:00|4522|4521|4530|4529|4531|4530|4521|4520|140904
1589828700000|2020-05-18 19:05:00|4529|4528|4535|4534|4535|4534|4527|4526|240214
1589829000000|2020-05-18 19:10:00|4534|4533|4541|4540|4543|4542|4530|4529|212179
1589829300000|2020-05-18 19:15:00|4542|4541|4544|4543|4545|4544|4533|4532|165379
1589829600000|2020-05-18 19:20:00|4543|4542|4536|4535|4547|4546|4536|4535|220553
1589829900000|2020-05-18 19:25:00|4537|4536|4535|4534|4542|4541|4534|4533|154864
1589830200000|2020-05-18 19:30:00|4534|4533|4542|4541|4543|4542|4533|4532|216214
1589830500000|2020-05-18 19:35:00|4541|4540|4535|4534|4549|4548|4531|4530|233063
1589830800000|2020-05-18 19:40:00|4536|4535|4541|4540|4545|4544|4535|4534|248620
1589831100000|2020-05-18 19:45:00|4542|4541|4551|4550|4555|4554|4541|4540|521933
1589831400000|2020-05-18 19:50:00|4552|4551|4544|4543|4559|4558|4541|4540|435957
1589831700000|2020-05-18 19:55:00|4545|4544|4534|4533|4555|4554|4534|4533|1246695
1589832000000|2020-05-18 20:00:00|4536|4531|4535|4530|4543|4531|4525|4521|2889073
1589832300000|2020-05-18 20:05:00|4539|4526|4535|4510|4539|4532|4530|4500|30899
1589832600000|2020-05-18 20:10:00|4525|4520|4526|4525|4535|4525|4525|4510|17220
1589832900000|2020-05-18 20:15:00|4530|4530|4535|4526|4535|4530|4530|4525|150925
1589833200000|2020-05-18 20:20:00|4530|4525|4530|4525|4530|4525|4530|4525|1823
1589833500000|2020-05-18 20:25:00|4534|4530|4535|4530|4535|4530|4534|4530|1158
1589833800000|2020-05-18 20:30:00|4534|4525|4534|4525|4535|4525|4532|4525|1074
1589834100000|2020-05-18 20:35:00|4535|4527|4535|4525|4535|4529|4535|4525|3478
1589834400000|2020-05-18 20:40:00|4530|4527|4535|4527|4535|4527|4530|4527|1072
1589834700000|2020-05-18 20:45:00|4530|4528|4535|4528|4535|4528|4530|4528|1313
1589835000000|2020-05-18 20:50:00|4534|4530|4535|4529|4535|4530|4534|4528|210
1589835300000|2020-05-18 20:55:00|4530||4535||4535||4530||338
1589835600000|2020-05-18 21:00:00|4533|4527|4534|4527|4535|4527|4531|4527|10533
1589835900000|2020-05-18 21:05:00|4533|4533|4533|4527|4535|4534|4533|4527|2278
1589836200000|2020-05-18 21:10:00|4535||4530||4535||4530||253
1589836500000|2020-05-18 21:15:00|4534|4528|4534|4528|4534|4528|4534|4528|602
1589836800000|2020-05-18 21:20:00|4535||4534||4535||4533||150
1589837100000|2020-05-18 21:25:00|4533|4530|4534|4530|4534|4530|4533|4530|181
1589837400000|2020-05-18 21:30:00|4533|4531|4535|4530|4535|4531|4533|4530|688
1589837700000|2020-05-18 21:35:00||4527||4531||4531||4527|479
1589838000000|2020-05-18 21:40:00|||||||||255
1589838300000|2020-05-18 21:45:00|||||||||253
1589838600000|2020-05-18 21:50:00|4534||4534||4534||4534||7
1589838900000|2020-05-18 21:55:00|4535|4534|4535|4532|4535|4534|4535|4532|1024
1589839200000|2020-05-18 22:00:00|4534|4531|4534|4532|4535|4532|4534|4531|1972
1589839500000|2020-05-18 22:05:00|4535|4534|4535|4534|4535|4534|4535|4534|878
1589839800000|2020-05-18 22:10:00|||||||||1020
1589840100000|2020-05-18 22:15:00|4538|4531|4538|4534|4538|4534|4538|4531|4998
1589840400000|2020-05-18 22:20:00|||||||||62
1589840700000|2020-05-18 22:25:00|||||||||35
1589841000000|2020-05-18 22:30:00|4535||4538||4538||4535||189
1589841300000|2020-05-18 22:35:00|4536|4536|4539|4538|4539|4538|4536|4534|948
1589841600000|2020-05-18 22:40:00|||||||||115
1589841900000|2020-05-18 22:45:00|4540|4534|4540|4534|4540|4534|4540|4534|1392
1589842200000|2020-05-18 22:50:00|4539|4536|4539|4534|4539|4536|4539|4534|100
1589842500000|2020-05-18 22:55:00|4540|4540|4549|4540|4550|4540|4540|4540|1607
1589842800000|2020-05-18 23:00:00|4550|4541|4541|4540|4550|4541|4541|4540|332
1589843100000|2020-05-18 23:05:00|4550|4541|4548|4541|4550|4541|4548|4541|122
1589843400000|2020-05-18 23:10:00|||||||||30
1589843700000|2020-05-18 23:15:00|4542||4548||4548||4542||198
1589844000000|2020-05-18 23:20:00|4550|4540|4550|4540|4550|4540|4550|4540|708
1589844300000|2020-05-18 23:25:00|4549|4541|4549|4540|4549|4541|4549|4540|722
1589844600000|2020-05-18 23:30:00|4544|4544|4550|4540|4550|4544|4544|4540|604
1589844900000|2020-05-18 23:35:00||4534||4534||4534||4534|733
1589845200000|2020-05-18 23:40:00|4546|4531|4550|4531|4553|4531|4546|4531|1136
1589845500000|2020-05-18 23:45:00|4553|4540|4550|4531|4555|4550|4550|4531|1478
1589845800000|2020-05-18 23:50:00|4546|4540|4550|4531|4550|4542|4546|4531|305
1589846100000|2020-05-18 23:55:00|4547|4540|4540|4531|4547|4540|4540|4531|397
1589875200000|2020-05-19 08:00:00|4568|4540|4555|4540|4568|4546|4555|4540|0
1589875500000|2020-05-19 08:05:00|4568|4546|4547|4540|4568|4552|4547|4540|100
1589876100000|2020-05-19 08:15:00|4545|4537|4547|4525|4547|4540|4544|4457|365
1589876400000|2020-05-19 08:20:00|4540|4457|4547|4522|4547|4525|4535|4457|0
1589876700000|2020-05-19 08:25:00|4527|4457|4540|4457|4547|4522|4526|4457|21
1589877000000|2020-05-19 08:30:00|4547|4519|4547|4527|4547|4527|4539|4457|0
1589877300000|2020-05-19 08:35:00|4544|4457|4547|4457|4547|4528|4541|4457|1
1589877600000|2020-05-19 08:40:00|4525|4519|4538|4525|4547|4525|4525|4457|500
1589877900000|2020-05-19 08:45:00|4547|4457|4547|4533|4547|4533|4547|4457|399
1589878200000|2020-05-19 08:50:00|4544|4457|4545|4531|4547|4532|4535|4457|157
1589878500000|2020-05-19 08:55:00|4535|4465|4545|4524|4545|4532|4529|4457|105
1589878800000|2020-05-19 09:00:00|4544|4457|4545|4501|4545|4524|4531|4457|200
1589879100000|2020-05-19 09:05:00|4536|4502|4536|4516|4545|4517|4531|4502|0
1589879400000|2020-05-19 09:10:00|4545|4501|4525|4509|4545|4517|4524|4501|0
1589879700000|2020-05-19 09:15:00|4535|4501|4532|4505|4535|4514|4521|4501|300
1589880000000|2020-05-19 09:20:00|4525|4501|4531|4501|4532|4510|4521|4501|30
1589880300000|2020-05-19 09:25:00|4532|4503|4510|4501|4532|4503|4510|4501|98
1589880600000|2020-05-19 09:30:00|||||||||28
1589880900000|2020-05-19 09:35:00|||||||||86
1589881200000|2020-05-19 09:40:00|4506|4465|4509|4465|4510|4497|4504|4450|72
1589881500000|2020-05-19 09:45:00|4506|4450|4509|4487|4509|4493|4503|4450|8
1589881800000|2020-05-19 09:50:00|4507|4450|4509|4450|4509|4486|4506|4450|0
1589882100000|2020-05-19 09:55:00|4506|4451|4509|4495|4509|4495|4506|4450|92
1589882400000|2020-05-19 10:00:00||4450||4450||4503||4450|105
1589882700000|2020-05-19 10:05:00|4505|4497|4505|4487|4505|4497|4494|4450|0
1589883000000|2020-05-19 10:10:00|4504|4450|4503|4488|4505|4496|4503|4450|0
1589883300000|2020-05-19 10:15:00|4505|4450|4499|4491|4505|4496|4499|4450|5
1589883600000|2020-05-19 10:20:00|4490|4450|4490|4451|4490|4480|4490|4450|122
1589883900000|2020-05-19 10:25:00||4450||4451||4476||4450|0
1589884200000|2020-05-19 10:30:00||4450||4451||4476||4450|103
1589884500000|2020-05-19 10:35:00|4497|4478|4497|4479|4497|4480|4497|4450|0
1589884800000|2020-05-19 10:40:00|4496|4450|4497|4451|4497|4482|4496|4450|100
1589885100000|2020-05-19 10:45:00|4496|4450|4497|4450|4497|4484|4496|4450|0
1589885400000|2020-05-19 10:50:00|4499|4451|4499|4452|4499|4487|4481|4450|1260
1589885700000|2020-05-19 10:55:00|4497|4453|4497|4460|4497|4480|4496|4452|0
1589886000000|2020-05-19 11:00:00|4496|4480|4494|4491|4497|4491|4473|4460|2562
1589886300000|2020-05-19 11:05:00|4497|4493|4530|4509|4530|4509|4497|4491|3988
1589886600000|2020-05-19 11:10:00|4527|4510|4520|4510|4527|4520|4510|4508|915
1589886900000|2020-05-19 11:15:00|4530|4508|4522|4510|4530|4511|4522|4508|5
1589887200000|2020-05-19 11:20:00|4521|4511|4524|4518|4530|4519|4515|4510|369
1589887500000|2020-05-19 11:25:00|4530|4515|4523|4520|4530|4525|4523|4514|1434
1589887800000|2020-05-19 11:30:00|4520|4515|4523|4515|4523|4515|4520|4515|721
1589888100000|2020-05-19 11:35:00|4524|4516|4528|4523|4529|4523|4524|4515|919
1589888400000|2020-05-19 11:40:00|4530|4520|4529|4515|4532|4525|4520|4515|1488
1589888700000|2020-05-19 11:45:00|4532|4516|4530|4525|4532|4525|4530|4515|1524
1589889000000|2020-05-19 11:50:00|4532|4526|4532|4527|4532|4527|4527|4525|353
1589889300000|2020-05-19 11:55:00|4534|4525|4546|4527|4546|4540|4531|4522|1991
1589889600000|2020-05-19 12:00:00|4545|4525|4525|4514|4546|4525|4525|4514|15153
1589889900000|2020-05-19 12:05:00|4524|4515|4525|4517|4525|4517|4519|4515|1581
1589890200000|2020-05-19 12:10:00|4524|4515|4521|4515|4524|4515|4521|4515|968
1589890500000|2020-05-19 12:15:00|4520|4516|4521|4515|4521|4518|4520|4515|881
1589890800000|2020-05-19 12:20:00|4524|4517|4524|4515|4524|4519|4516|4515|884
1589891100000|2020-05-19 12:25:00|4522|4516|4524|4520|4524|4520|4520|4515|604
1589891400000|2020-05-19 12:30:00|4523|4523|4530|4516|4530|4524|4523|4515|2138
1589891700000|2020-05-19 12:35:00|4546|4518|4545|4535|4546|4540|4545|4518|1825
1589892000000|2020-05-19 12:40:00|4543|4521|4543|4540|4543|4540|4535|4521|1279
1589892300000|2020-05-19 12:45:00|4545|4541|4550|4540|4550|4546|4545|4540|4915
1589892600000|2020-05-19 12:50:00|4545|4521|4550|4521|4550|4540|4540|4521|1849
1589892900000|2020-05-19 12:55:00|4545|4540|4555|4540|4555|4543|4545|4521|2029
1589893200000|2020-05-19 13:00:00|4560|4551|4545|4540|4560|4553|4545|4540|2464
1589893500000|2020-05-19 13:05:00|4541|4541|4542|4533|4545|4541|4531|4530|8049
1589893800000|2020-05-19 13:10:00|4543|4530|4550|4537|4550|4540|4538|4530|4301
1589894100000|2020-05-19 13:15:00|4549|4539|4545|4537|4549|4542|4542|4537|1204
1589894400000|2020-05-19 13:20:00|4540|4539|4558|4541|4558|4550|4540|4539|3470
1589894700000|2020-05-19 13:25:00|4557|4550|4555|4546|4557|4551|4554|4544|1393
1589895000000|2020-05-19 13:30:00|4558|4548|4489|4487|4558|4554|4487|4486|574671
1589895300000|2020-05-19 13:35:00|4490|4488|4477|4476|4505|4503|4464|4463|396591
1589895600000|2020-05-19 13:40:00|4476|4475|4479|4478|4479|4478|4456|4455|267733
1589895900000|2020-05-19 13:45:00|4480|4479|4451|4450|4480|4479|4451|4450|262042
1589896200000|2020-05-19 13:50:00|4452|4451|4461|4460|4464|4463|4451|4450|179500
1589896500000|2020-05-19 13:55:00|4460|4459|4489|4487|4490|4489|4459|4458|192852
1589896800000|2020-05-19 14:00:00|4488|4488|4484|4483|4491|4490|4465|4464|154887
1589897100000|2020-05-19 14:05:00|4485|4484|4513|4512|4515|4514|4485|4484|200317
1589897400000|2020-05-19 14:10:00|4512|4511|4495|4494|4513|4512|4494|4493|214186
1589897700000|2020-05-19 14:15:00|4494|4493|4479|4478|4496|4495|4476|4475|156692
1589898000000|2020-05-19 14:20:00|4478|4477|4484|4483|4492|4491|4473|4472|149374
1589898300000|2020-05-19 14:25:00|4485|4484|4479|4478|4494|4493|4472|4471|208092
1589898600000|2020-05-19 14:30:00|4478|4477|4465|4464|4524|4522|4464|4463|548364
1589898900000|2020-05-19 14:35:00|4466|4465|4462|4461|4473|4472|4452|4451|169768
1589899200000|2020-05-19 14:40:00|4461|4460|4452|4450|4464|4463|4448|4447|256454
1589899500000|2020-05-19 14:45:00|4451|4449|4462|4460|4463|4462|4434|4433|235341
1589899800000|2020-05-19 14:50:00|4463|4461|4472|4471|4475|4474|4459|4458|170708
1589900100000|2020-05-19 14:55:00|4473|4472|4467|4466|4476|4475|4464|4463|147287
1589900400000|2020-05-19 15:00:00|4468|4465|4478|4477|4480|4479|4459|4458|118371
1589900700000|2020-05-19 15:05:00|4477|4476|4467|4466|4480|4479|4462|4461|113012
1589901000000|2020-05-19 15:10:00|4466|4465|4442|4441|4468|4467|4441|4440|149704
1589901300000|2020-05-19 15:15:00|4444|4443|4462|4461|4463|4462|4443|4442|167550
1589901600000|2020-05-19 15:20:00|4463|4462|4475|4474|4475|4474|4457|4456|148696
1589901900000|2020-05-19 15:25:00|4474|4473|4460|4459|4477|4476|4458|4457|310122
1589902200000|2020-05-19 15:30:00|4459|4458|4463|4462|4471|4470|4458|4457|219883
1589902500000|2020-05-19 15:35:00|4462|4461|4452|4451|4464|4463|4452|4451|201371
1589902800000|2020-05-19 15:40:00|4453|4452|4447|4446|4462|4461|4443|4442|186508
1589903100000|2020-05-19 15:45:00|4448|4447|4434|4433|4452|4451|4434|4433|130702
1589903400000|2020-05-19 15:50:00|4435|4434|4434|4433|4438|4437|4429|4428|133457
1589903700000|2020-05-19 15:55:00|4435|4434|4441|4440|4443|4442|4431|4430|122998
1589904000000|2020-05-19 16:00:00|4442|4441|4446|4445|4452|4451|4442|4441|225448
1589904300000|2020-05-19 16:05:00|4445|4444|4448|4447|4451|4450|4444|4443|97247
1589904600000|2020-05-19 16:10:00|4449|4448|4459|4458|4460|4459|4447|4446|81741
1589904900000|2020-05-19 16:15:00|4460|4459|4441|4440|4460|4459|4437|4436|164322
1589905200000|2020-05-19 16:20:00|4443|4442|4450|4449|4451|4450|4440|4439|93519
1589905500000|2020-05-19 16:25:00|4449|4448|4450|4449|4454|4453|4446|4445|96674
1589905800000|2020-05-19 16:30:00|4451|4450|4442|4441|4455|4454|4441|4440|107694
1589906100000|2020-05-19 16:35:00|4441|4440|4446|4445|4449|4448|4441|4440|82272
1589906400000|2020-05-19 16:40:00|4447|4446|4449|4448|4449|4448|4444|4443|84990
1589906700000|2020-05-19 16:45:00|4450|4449|4445|4444|4452|4451|4445|4444|70972
1589907000000|2020-05-19 16:50:00|4444|4443|4441|4440|4447|4446|4441|4440|67680
1589907300000|2020-05-19 16:55:00|4442|4441|4436|4435|4446|4445|4436|4435|138575
1589907600000|2020-05-19 17:00:00|4437|4436|4431|4430|4440|4439|4431|4430|64998
1589907900000|2020-05-19 17:05:00|4432|4431|4436|4435|4437|4436|4431|4430|97316
1589908200000|2020-05-19 17:10:00|4437|4436|4448|4447|4449|4448|4437|4436|91062
1589908500000|2020-05-19 17:15:00|4449|4448|4450|4449|4450|4449|4443|4442|82758
1589908800000|2020-05-19 17:20:00|4451|4450|4453|4452|4457|4456|4451|4450|162813
1589909100000|2020-05-19 17:25:00|4454|4453|4451|4450|4456|4455|4451|4450|71010
1589909400000|2020-05-19 17:30:00|4450|4449|4449|4448|4450|4449|4441|4440|123235
1589909700000|2020-05-19 17:35:00|4448|4447|4444|4443|4450|4449|4442|4441|86354
1589910000000|2020-05-19 17:40:00|4443|4444|4454|4453|4454|4453|4443|4443|106060
1589910300000|2020-05-19 17:45:00|4455|4454|4456|4455|4462|4461|4455|4454|109425
1589910600000|2020-05-19 17:50:00|4457|4456|4449|4448|4457|4456|4447|4446|88567
1589910900000|2020-05-19 17:55:00|4448|4447|4445|4444|4453|4452|4444|4443|94367
1589911200000|2020-05-19 18:00:00|4444|4443|4449|4448|4449|4448|4436|4435|141643
1589911500000|2020-05-19 18:05:00|4448|4447|4463|4462|4463|4462|4448|4447|104792
1589911800000|2020-05-19 18:10:00|4462|4461|4451|4450|4462|4461|4450|4449|106954
1589912100000|2020-05-19 18:15:00|4452|4451|4455|4454|4455|4454|4448|4447|102852
1589912400000|2020-05-19 18:20:00|4454|4453|4460|4459|4461|4460|4454|4453|119494
1589912700000|2020-05-19 18:25:00|4461|4460|4456|4455|4463|4462|4455|4454|100226
1589913000000|2020-05-19 18:30:00|4457|4456|4458|4457|4459|4458|4449|4448|86523
1589913300000|2020-05-19 18:35:00|4459|4458|4454|4453|4460|4459|4453|4452|102831
1589913600000|2020-05-19 18:40:00|4455|4454|4454|4453|4461|4460|4454|4453|146428
1589913900000|2020-05-19 18:45:00|4453|4452|4464|4463|4464|4463|4452|4451|86316
1589914200000|2020-05-19 18:50:00|4463|4462|4456|4455|4464|4463|4455|4454|171055
1589914500000|2020-05-19 18:55:00|4457|4456|4423|4422|4458|4457|4416|4415|471536
1589914800000|2020-05-19 19:00:00|4422|4421|4439|4438|4443|4442|4417|4416|306482
1589915100000|2020-05-19 19:05:00|4438|4437|4442|4441|4444|4443|4436|4435|133909
1589915400000|2020-05-19 19:10:00|4441|4440|4454|4453|4458|4457|4437|4436|211045
1589915700000|2020-05-19 19:15:00|4455|4454|4445|4444|4456|4455|4444|4443|156193
1589916000000|2020-05-19 19:20:00|4446|4443|4434|4433|4446|4445|4431|4430|209085
1589916300000|2020-05-19 19:25:00|4435|4434|4431|4430|4435|4434|4423|4422|194766
1589916600000|2020-05-19 19:30:00|4430|4429|4425|4424|4431|4430|4420|4419|189486
1589916900000|2020-05-19 19:35:00|4426|4425|4420|4419|4426|4425|4409|4408|284616
1589917200000|2020-05-19 19:40:00|4419|4418|4412|4411|4421|4420|4412|4411|148144
1589917500000|2020-05-19 19:45:00|4411|4410|4405|4404|4418|4417|4405|4404|272746
1589917800000|2020-05-19 19:50:00|4406|4405|4399|4398|4411|4410|4394|4393|507289
1589918100000|2020-05-19 19:55:00|4400|4399|4394|4393|4409|4408|4394|4393|530006
1589918400000|2020-05-19 20:00:00|4417|4392|4401|4393|4417|4397|4394|4392|154108
1589918700000|2020-05-19 20:05:00|4400|4394|4394|4390|4405|4395|4393|4390|99709
1589919000000|2020-05-19 20:10:00|4401|4394|4414|4401|4448|4406|4398|4394|8055
1589919300000|2020-05-19 20:15:00|4401|4400|4414|4400|4414|4405|4401|4400|4239
1589919600000|2020-05-19 20:20:00|4410|4398|4396|4395|4410|4398|4396|4395|11698
1589919900000|2020-05-19 20:25:00|4395|4391|4410|4402|4410|4402|4395|4388|10696
1589920200000|2020-05-19 20:30:00|4440|4404|4410|4403|4440|4410|4410|4402|1229
1589920500000|2020-05-19 20:35:00|4440|4402|4438|4390|4440|4404|4408|4390|5270
1589920800000|2020-05-19 20:40:00|4436|4394|4435|4394|4436|4394|4435|4394|855
1589921100000|2020-05-19 20:45:00|4434|4404|4426|4395|4434|4409|4426|4394|473
1589921400000|2020-05-19 20:50:00|4425|4396|4422|4396|4426|4396|4422|4396|720
1589921700000|2020-05-19 20:55:00|4423|4407|4425|4396|4425|4407|4423|4396|497
1589922000000|2020-05-19 21:00:00|4423|4410|4415|4407|4425|4415|4415|4406|2807
1589922300000|2020-05-19 21:05:00|4414|4408|4413|4395|4414|4408|4413|4395|372
1589922600000|2020-05-19 21:10:00|4412|4396|4413|4398|4413|4401|4412|4396|1176
1589922900000|2020-05-19 21:15:00|4434|4400|4429|4411|4439|4430|4429|4400|3070
1589923200000|2020-05-19 21:20:00|4411|4400|4411|4398|4411|4400|4407|4398|803
1589923500000|2020-05-19 21:25:00|4410|4399|4419|4399|4419|4400|4410|4399|675
1589923800000|2020-05-19 21:30:00||4398||4414||4414||4398|376
1589924100000|2020-05-19 21:35:00||4400||4400||4417||4399|166
1589924400000|2020-05-19 21:40:00||4401||4400||4401||4400|1194
1589924700000|2020-05-19 21:45:00|4418||4418||4418||4418||120
1589925000000|2020-05-19 21:50:00|4419|4401|4420|4401|4420|4401|4419|4401|408
1589925300000|2020-05-19 21:55:00|4424||4424||4424||4420||210
1589925600000|2020-05-19 22:00:00|4420||4420||4420||4420||0
1589925900000|2020-05-19 22:05:00|4419|4410|4419|4402|4420|4410|4413|4402|236
1589926200000|2020-05-19 22:10:00|||||||||141
1589926500000|2020-05-19 22:15:00|4429|4405|4429|4419|4429|4419|4419|4405|595
1589926800000|2020-05-19 22:20:00|4425|4402|4419|4404|4425|4404|4419|4402|2090
1589927100000|2020-05-19 22:25:00|||||||||60
1589927400000|2020-05-19 22:30:00||4411||4411||4411||4411|514
1589927700000|2020-05-19 22:35:00||4412||4412||4412||4412|4
1589928000000|2020-05-19 22:40:00|||||||||152
1589928300000|2020-05-19 22:45:00|4414|4408|4413|4408|4419|4408|4413|4408|18
1589928600000|2020-05-19 22:50:00|4411|4405|4411|4405|4411|4405|4411|4405|199
1589928900000|2020-05-19 22:55:00|4413|4408|4418|4405|4418|4408|4408|4405|3517
1589929200000|2020-05-19 23:00:00|4408|4408|4419|4407|4419|4408|4408|4405|225
1589929800000|2020-05-19 23:10:00|4420|4415|4430|4415|4430|4415|4415|4415|808
1589930100000|2020-05-19 23:15:00|4429|4420|4429|4415|4429|4421|4429|4415|730
1589930400000|2020-05-19 23:20:00||4416||4415||4420||4415|710
1589930700000|2020-05-19 23:25:00||4420||4420||4420||4420|0
1589931000000|2020-05-19 23:30:00|4420|4415|4420|4415|4420|4415|4420|4415|366
1589931300000|2020-05-19 23:35:00|4424||4424||4424||4424||226
1589931600000|2020-05-19 23:40:00|4417||4424||4424||4417||900
1589931900000|2020-05-19 23:45:00|||||||||230
1589932200000|2020-05-19 23:50:00|4420|4412|4424|4412|4424|4423|4417|4412|823
1589932500000|2020-05-19 23:55:00|4429|4411|4419|4411|4429|4411|4419|4411|532
1589961600000|2020-05-20 08:00:00|4454|4434|4499|4368|4499|4443|4454|4367|0
1589961900000|2020-05-20 08:05:00|4459|4367|4498|4401|4499|4443|4442|4367|496
1589962200000|2020-05-20 08:10:00|4440|4400|4498|4429|4499|4429|4435|4400|0
1589962500000|2020-05-20 08:15:00|4499||4498||4499||4440||0
1589962800000|2020-05-20 08:20:00|4499||4441||4499||4441||200
1589963100000|2020-05-20 08:25:00|4499||4498||4499||4442||45
1589963400000|2020-05-20 08:30:00|4499|4430|4498|4430|4499|4430|4498|4430|0
1589963700000|2020-05-20 08:35:00|4499|4429|4498|4429|4499|4432|4446|4429|0
1589964000000|2020-05-20 08:40:00|4451|4431|4498|4430|4499|4432|4445|4429|0
1589964300000|2020-05-20 08:45:00|4445|4429|4448|4436|4499|4436|4445|4429|0
1589964600000|2020-05-20 08:50:00|4499|4448|4499|4448|4499|4448|4451|4448|100
1589964900000|2020-05-20 08:55:00|4466|4450|4499|4454|4499|4457|4465|4448|74
1589965200000|2020-05-20 09:00:00|4473|4448|4477|4448|4499|4459|4473|4448|2
1589965500000|2020-05-20 09:05:00|4499|4459|4481|4462|4499|4468|4480|4429|300
1589965800000|2020-05-20 09:10:00|4499|4430|4499|4463|4499|4463|4480|4430|50
1589966100000|2020-05-20 09:15:00|4482|4464|4481|4470|4499|4470|4481|4463|100
1589966400000|2020-05-20 09:20:00|4468|4463|4468|4463|4468|4463|4468|4463|100
1589966700000|2020-05-20 09:25:00|4481||4481||4481||4481||382
1589967000000|2020-05-20 09:30:00|4478|4464|4481|4463|4481|4467|4478|4463|200
1589967300000|2020-05-20 09:35:00|4499|4467|4472|4467|4499|4467|4472|4467|1
1589967600000|2020-05-20 09:40:00|4479|4469|4485|4473|4499|4473|4479|4467|203
1589967900000|2020-05-20 09:45:00|4499|4479|4487|4479|4499|4479|4484|4479|100
1589968200000|2020-05-20 09:50:00|4499|4473|4498|4473|4499|4473|4478|4473|200
1589968500000|2020-05-20 09:55:00|4499||4486||4499||4486||0
1589968800000|2020-05-20 10:00:00|4470|4470|4470|4458|4479|4470|4470|4451|517
1589969100000|2020-05-20 10:05:00||4451||4451||4459||4451|100
1589969400000|2020-05-20 10:10:00||4456||4451||4457||4451|40
1589969700000|2020-05-20 10:15:00|4474|4457|4471|4455|4477|4463|4471|4451|200
1589970000000|2020-05-20 10:20:00|4477|4452|4477|4459|4477|4459|4471|4452|1
1589970300000|2020-05-20 10:25:00|4476|4452|4477|4452|4477|4462|4476|4452|22
1589970600000|2020-05-20 10:30:00|4476|4460|4477|4458|4477|4461|4476|4452|0
1589970900000|2020-05-20 10:35:00|4476|4452|4490|4470|4498|4477|4470|4452|452
1589971200000|2020-05-20 10:40:00|4485|4475|4498|4470|4498|4486|4482|4470|3300
1589971500000|2020-05-20 10:45:00|4497|4471|4485|4470|4498|4473|4484|4470|5
1589971800000|2020-05-20 10:50:00|4498||4497||4498||4481||13
1589972100000|2020-05-20 10:55:00|4488|4471|4498|4471|4498|4472|4484|4470|35
1589972400000|2020-05-20 11:00:00|4488|4472|4475|4472|4490|4472|4475|4472|1079
1589972700000|2020-05-20 11:05:00|4474|4471|4474|4470|4475|4471|4472|4470|723
1589973000000|2020-05-20 11:10:00|4472|4469|4468|4460|4473|4471|4468|4460|921
1589973300000|2020-05-20 11:15:00|4466|4465|4464|4460|4470|4466|4464|4460|1261
1589973600000|2020-05-20 11:20:00|4470|4465|4470|4466|4470|4466|4469|4460|144
1589973900000|2020-05-20 11:25:00|4471|4467|4480|4478|4488|4478|4471|4466|4036
1589974200000|2020-05-20 11:30:00|4479|4477|4474|4468|4487|4477|4473|4468|2200
1589974500000|2020-05-20 11:35:00|4477|4470|4476|4473|4477|4473|4471|4468|1117
1589974800000|2020-05-20 11:40:00|4477|4474|4488|4477|4488|4482|4477|4468|3737
1589975100000|2020-05-20 11:45:00|4487|4475|4480|4475|4488|4478|4480|4475|226
1589975400000|2020-05-20 11:50:00|4479|4476|4479|4478|4479|4478|4479|4475|126
1589975700000|2020-05-20 11:55:00|4481|4479|4487|4481|4487|4481|4481|4479|1795
1589976000000|2020-05-20 12:00:00|4486|4479|4482|4480|4487|4480|4482|4479|24573
1589976300000|2020-05-20 12:05:00|4487|4481|4488|4486|4488|4486|4487|4480|4521
1589976600000|2020-05-20 12:10:00|4492|4488|4494|4490|4494|4490|4492|4488|689
1589976900000|2020-05-20 12:15:00|4495|4491|4500|4499|4500|4499|4495|4490|6189
1589977200000|2020-05-20 12:20:00|4495|4492|4495|4490|4495|4492|4495|4490|6055
1589977500000|2020-05-20 12:25:00|4499|4492|4499|4480|4499|4492|4495|4480|3358
1589977800000|2020-05-20 12:30:00|4498|4477|4495|4486|4498|4486|4484|4477|1771
1589978100000|2020-05-20 12:35:00|4494|4485|4489|4481|4494|4491|4483|4481|1462
1589978400000|2020-05-20 12:40:00|4488|4484|4489|4488|4490|4488|4487|4481|4084
1589978700000|2020-05-20 12:45:00|4488|4486|4509|4484|4509|4500|4485|4482|8627
1589979000000|2020-05-20 12:50:00|4500|4485|4499|4493|4509|4495|4493|4485|2505
1589979300000|2020-05-20 12:55:00|4498|4496|4498|4493|4499|4496|4496|4493|2650
1589979600000|2020-05-20 13:00:00|4499|4496|4503|4498|4503|4501|4498|4493|18156
1589979900000|2020-05-20 13:05:00|4502|4499|4503|4498|4503|4502|4500|4498|4208
1589980200000|2020-05-20 13:10:00|4501|4499|4502|4498|4503|4500|4499|4498|2835
1589980500000|2020-05-20 13:15:00|4500|4500|4503|4502|4503|4502|4500|4498|5816
1589980800000|2020-05-20 13:20:00|4502|4500|4503|4500|4503|4501|4502|4500|4450
1589981100000|2020-05-20 13:25:00|4502|4501|4483|4455|4503|4502|4458|4455|22173
1589981400000|2020-05-20 13:30:00|4463|4460|4482|4480|4495|4494|4459|4456|666507
1589981700000|2020-05-20 13:35:00|4483|4481|4495|4494|4497|4496|4471|4470|250648
1589982000000|2020-05-20 13:40:00|4496|4495|4485|4484|4508|4507|4484|4483|307129
1589982300000|2020-05-20 13:45:00|4484|4483|4507|4506|4512|4511|4482|4481|277178
1589982600000|2020-05-20 13:50:00|4508|4507|4494|4493|4518|4517|4483|4482|320083
1589982900000|2020-05-20 13:55:00|4493|4492|4502|4501|4508|4507|4493|4492|168813
1589983200000|2020-05-20 14:00:00|4503|4502|4508|4507|4514|4513|4498|4497|154170
1589983500000|2020-05-20 14:05:00|4509|4508|4506|4505|4518|4517|4502|4501|128977
1589983800000|2020-05-20 14:10:00|4507|4506|4528|4527|4532|4531|4506|4505|240789
1589984100000|2020-05-20 14:15:00|4529|4528|4533|4532|4535|4534|4520|4519|199358
1589984400000|2020-05-20 14:20:00|4534|4533|4533|4532|4545|4544|4532|4531|224557
1589984700000|2020-05-20 14:25:00|4532|4531|4547|4546|4547|4546|4523|4522|236245
1589985000000|2020-05-20 14:30:00|4546|4547|4532|4531|4550|4549|4527|4526|219255
1589985300000|2020-05-20 14:35:00|4534|4533|4536|4535|4543|4542|4530|4529|216677
1589985600000|2020-05-20 14:40:00|4537|4536|4535|4534|4540|4539|4530|4529|158640
1589985900000|2020-05-20 14:45:00|4534|4533|4540|4539|4544|4543|4531|4530|243706
1589986200000|2020-05-20 14:50:00|4541|4540|4542|4541|4546|4545|4539|4538|213682
1589986500000|2020-05-20 14:55:00|4543|4542|4542|4541|4548|4547|4539|4538|163202
1589986800000|2020-05-20 15:00:00|4543|4542|4544|4543|4558|4557|4539|4538|276096
1589987100000|2020-05-20 15:05:00|4543|4542|4537|4536|4545|4544|4532|4531|142021
1589987400000|2020-05-20 15:10:00|4538|4537|4547|4546|4547|4546|4531|4530|100513
1589987700000|2020-05-20 15:15:00|4548|4547|4547|4546|4550|4549|4536|4535|132838
1589988000000|2020-05-20 15:20:00|4548|4547|4535|4534|4548|4547|4535|4534|151369
1589988300000|2020-05-20 15:25:00|4534|4533|4539|4538|4542|4541|4534|4533|170927
1589988600000|2020-05-20 15:30:00|4538|4537|4535|4534|4542|4541|4532|4531|95033
1589988900000|2020-05-20 15:35:00|4534|4533|4522|4521|4536|4535|4517|4516|96330
1589989200000|2020-05-20 15:40:00|4521|4520|4524|4523|4527|4526|4517|4516|102372
1589989500000|2020-05-20 15:45:00|4525|4524|4523|4522|4528|4527|4521|4520|77312
1589989800000|2020-05-20 15:50:00|4522|4521|4507|4506|4523|4522|4507|4506|120047
1589990100000|2020-05-20 15:55:00|4508|4507|4503|4502|4512|4511|4502|4501|153558
1589990400000|2020-05-20 16:00:00|4504|4503|4510|4509|4510|4509|4492|4491|297173
1589990700000|2020-05-20 16:05:00|4509|4508|4503|4502|4509|4508|4500|4499|238270
1589991000000|2020-05-20 16:10:00|4502|4501|4501|4500|4503|4502|4491|4490|150001
1589991300000|2020-05-20 16:15:00|4500|4499|4504|4503|4507|4506|4500|4499|123726
1589991600000|2020-05-20 16:20:00|4506|4505|4500|4499|4509|4508|4499|4498|132549
1589991900000|2020-05-20 16:25:00|4501|4500|4511|4510|4513|4512|4497|4496|112140
1589992200000|2020-05-20 16:30:00|4510|4509|4509|4508|4511|4510|4504|4503|84926
1589992500000|2020-05-20 16:35:00|4510|4509|4510|4509|4513|4512|4506|4505|83724
1589992800000|2020-05-20 16:40:00|4509|4508|4510|4509|4519|4518|4507|4506|100283
1589993100000|2020-05-20 16:45:00|4511|4510|4515|4514|4517|4516|4506|4505|77502
1589993400000|2020-05-20 16:50:00|4516|4515|4517|4516|4525|4524|4516|4515|136380
1589993700000|2020-05-20 16:55:00|4516|4515|4508|4507|4516|4515|4507|4506|101558
1589994000000|2020-05-20 17:00:00|4509|4508|4503|4502|4511|4510|4502|4500|87104
1589994300000|2020-05-20 17:05:00|4504|4503|4494|4493|4505|4504|4492|4491|162600
1589994600000|2020-05-20 17:10:00|4495|4494|4501|4500|4506|4505|4490|4489|111445
1589994900000|2020-05-20 17:15:00|4500|4499|4499|4498|4501|4500|4497|4496|83608
1589995200000|2020-05-20 17:20:00|4498|4497|4494|4493|4500|4499|4492|4491|73376
1589995500000|2020-05-20 17:25:00|4493|4492|4489|4488|4497|4496|4487|4486|88793
1589995800000|2020-05-20 17:30:00|4490|4489|4488|4487|4494|4493|4487|4486|79474
1589996100000|2020-05-20 17:35:00|4489|4488|4495|4494|4496|4495|4487|4486|101767
1589996400000|2020-05-20 17:40:00|4496|4495|4503|4502|4505|4504|4492|4491|96240
1589996700000|2020-05-20 17:45:00|4504|4503|4498|4497|4504|4503|4495|4494|71709
1589997000000|2020-05-20 17:50:00|4499|4498|4499|4498|4500|4499|4497|4496|68285
1589997300000|2020-05-20 17:55:00|4498|4497|4501|4500|4502|4501|4498|4497|95565
1589997600000|2020-05-20 18:00:00|4502|4501|4508|4507|4509|4508|4496|4495|81277
1589997900000|2020-05-20 18:05:00|4509|4508|4509|4508|4519|4518|4508|4507|93324
1589998200000|2020-05-20 18:10:00|4508|4507|4508|4507|4516|4515|4507|4506|87431
1589998500000|2020-05-20 18:15:00|4509|4508|4506|4505|4510|4509|4499|4498|107151
1589998800000|2020-05-20 18:20:00|4507|4506|4519|4518|4521|4520|4506|4505|120764
1589999100000|2020-05-20 18:25:00|4518|4517|4520|4519|4523|4522|4510|4509|174131
1589999400000|2020-05-20 18:30:00|4521|4520|4526|4525|4532|4531|4519|4518|123121
1589999700000|2020-05-20 18:35:00|4525|4524|4524|4523|4530|4529|4523|4522|109270
1590000000000|2020-05-20 18:40:00|4525|4524|4530|4529|4530|4529|4524|4523|103750
1590000300000|2020-05-20 18:45:00|4531|4530|4537|4536|4538|4537|4528|4527|152320
1590000600000|2020-05-20 18:50:00|4536|4535|4540|4539|4542|4541|4534|4533|103228
1590000900000|2020-05-20 18:55:00|4541|4540|4535|4534|4543|4542|4535|4534|79597
1590001200000|2020-05-20 19:00:00|4534|4533|4538|4537|4540|4539|4533|4532|97724
1590001500000|2020-05-20 19:05:00|4537|4536|4532|4531|4537|4536|4529|4528|100292
1590001800000|2020-05-20 19:10:00|4533|4532|4521|4520|4535|4534|4517|4516|131812
1590002100000|2020-05-20 19:15:00|4522|4521|4521|4520|4526|4525|4517|4516|147539
1590002400000|2020-05-20 19:20:00|4522|4521|4530|4529|4530|4529|4520|4519|140696
1590002700000|2020-05-20 19:25:00|4531|4530|4532|4531|4532|4531|4524|4523|127769
1590003000000|2020-05-20 19:30:00|4531|4530|4531|4530|4535|4534|4527|4526|153314
1590003300000|2020-05-20 19:35:00|4532|4531|4534|4533|4535|4534|4529|4528|139570
1590003600000|2020-05-20 19:40:00|4533|4532|4534|4533|4538|4537|4531|4530|142565
1590003900000|2020-05-20 19:45:00|4535|4534|4525|4524|4540|4539|4524|4523|219091
1590004200000|2020-05-20 19:50:00|4526|4525|4524|4523|4527|4526|4515|4514|326307
1590004500000|2020-05-20 19:55:00|4525|4524|4539|4537|4547|4546|4524|4523|725073
1590004800000|2020-05-20 20:00:00|4538|4535|4544|4520|4549|4535|4535|4515|1505342
1590005100000|2020-05-20 20:05:00|4540|4519|4540|4530|4544|4530|4530|4519|158460
1590005400000|2020-05-20 20:10:00|4544|4535|4544|4531|4545|4535|4540|4530|34648
1590005700000|2020-05-20 20:15:00|4540|4532|4543|4532|4543|4532|4540|4532|244
1590006000000|2020-05-20 20:20:00|4544||4544||4544||4544||6349
1590006300000|2020-05-20 20:25:00|4543|4531|4544|4530|4544|4531|4530|4525|1432
1590006600000|2020-05-20 20:30:00|4535|4528|4535|4528|4535|4528|4532|4528|2519
1590006900000|2020-05-20 20:35:00|4544||4544||4544||4544||300
1590007200000|2020-05-20 20:40:00|4543|4531|4543|4525|4544|4531|4528|4525|1795
1590007500000|2020-05-20 20:45:00||4530||4525||4530||4525|138
1590007800000|2020-05-20 20:50:00|4540|4526|4540|4525|4540|4526|4540|4525|74
1590008100000|2020-05-20 20:55:00|4535|4530|4535|4531|4540|4531|4535|4525|1193
1590008400000|2020-05-20 21:00:00|4542|4535|4539|4535|4542|4535|4539|4535|1048
1590008700000|2020-05-20 21:05:00|4535|4530|4539|4532|4539|4532|4535|4530|2542
1590009000000|2020-05-20 21:10:00|||||||||35
1590009300000|2020-05-20 21:15:00|4537|4531|4537|4531|4537|4531|4537|4531|1848
1590009600000|2020-05-20 21:20:00||4536||4536||4536||4536|812
1590009900000|2020-05-20 21:25:00|4540|4537|4540|4539|4540|4539|4540|4537|134
1590010200000|2020-05-20 21:30:00|4537|4537|4540|4535|4540|4537|4537|4535|996
1590010500000|2020-05-20 21:35:00|4542|4536|4542|4536|4542|4536|4542|4536|249
1590010800000|2020-05-20 21:40:00|4540|4535|4542|4537|4542|4540|4540|4535|703
1590011100000|2020-05-20 21:45:00||4539||4538||4540||4538|47
1590011400000|2020-05-20 21:50:00|||||||||1408
1590011700000|2020-05-20 21:55:00|4541||4542||4542||4541||208
1590012000000|2020-05-20 22:00:00|||||||||2
1590012600000|2020-05-20 22:10:00|||||||||127
1590012900000|2020-05-20 22:15:00|||||||||101
1590013200000|2020-05-20 22:20:00|4539|4539|4541|4538|4542|4539|4539|4538|1050
1590013500000|2020-05-20 22:25:00|4540|4535|4540|4535|4540|4535|4540|4535|1971
1590013800000|2020-05-20 22:30:00|4538||4538||4538||4538||110
1590014100000|2020-05-20 22:35:00|4540||4540||4540||4540||201
1590014400000|2020-05-20 22:40:00|||||||||51
1590014700000|2020-05-20 22:45:00|4536||4538||4540||4536||535
1590015000000|2020-05-20 22:50:00|4540||4540||4540||4540||100
1590015300000|2020-05-20 22:55:00|4538|4538|4540|4536|4540|4538|4538|4535|570
1590015600000|2020-05-20 23:00:00|4537|4535|4537|4531|4537|4535|4535|4531|8799
1590015900000|2020-05-20 23:05:00|4536||4534||4536||4534||0
1590016200000|2020-05-20 23:10:00|4535||4535||4535||4535||40
1590016500000|2020-05-20 23:15:00|4537||4537||4537||4537||270
1590016800000|2020-05-20 23:20:00|4536|4530|4536|4530|4536|4530|4536|4530|371
1590017100000|2020-05-20 23:25:00|4537|4526|4537|4526|4537|4535|4535|4526|130
1590017400000|2020-05-20 23:30:00||4525||4525||4525||4525|34
1590017700000|2020-05-20 23:35:00|||||||||40
1590018000000|2020-05-20 23:40:00|4536|4526|4536|4527|4536|4527|4536|4526|111
1590018300000|2020-05-20 23:45:00|||||||||5
1590018600000|2020-05-20 23:50:00|4535||4535||4535||4535||56
1590018900000|2020-05-20 23:55:00|4534|4534|4534|4527|4536|4534|4534|4527|1815
1590048000000|2020-05-21 08:00:00|4545|4452|4537|4531|4545|4536|4537|4452|1
1590048300000|2020-05-21 08:05:00|4545|4452|4545|4490|4545|4532|4545|4452|27
1590048600000|2020-05-21 08:10:00|4537|4530|4537|4526|4545|4530|4537|4452|0
1590048900000|2020-05-21 08:15:00|4538|4452|4533|4516|4538|4525|4520|4452|311
1590049200000|2020-05-21 08:20:00|4537|4452|4531|4490|4537|4514|4531|4452|0
1590049500000|2020-05-21 08:25:00|4525|4452|4520|4510|4526|4514|4520|4452|31
1590049800000|2020-05-21 08:30:00||4452||4509||4510||4452|0
1590050100000|2020-05-21 08:35:00||4452||4490||4510||4452|100
1590050400000|2020-05-21 08:40:00|4527|4469|4535|4490|4537|4520|4527|4469|141
1590050700000|2020-05-21 08:45:00|4537|4469|4535|4520|4537|4521|4535|4469|0
1590051000000|2020-05-21 08:50:00|||||||||66
1590051300000|2020-05-21 08:55:00|4537|4469|4537|4521|4537|4522|4536|4469|0
1590051600000|2020-05-21 09:00:00|4536|4469|4536|4469|4536|4490|4536|4469|51
1590051900000|2020-05-21 09:05:00|4537|4490|4525|4515|4537|4522|4525|4469|50
1590052200000|2020-05-21 09:10:00||4469||4490||4515||4469|0
1590052500000|2020-05-21 09:15:00||4469||4490||4505||4469|16
1590052800000|2020-05-21 09:20:00||4469||4490||4519||4469|18
1590053100000|2020-05-21 09:25:00|4537|4469|4537|4521|4537|4521|4536|4469|782
1590053400000|2020-05-21 09:30:00|4533|4469|4537|4469|4537|4524|4533|4469|0
1590053700000|2020-05-21 09:35:00|4532|4519|4532|4490|4537|4520|4532|4469|0
1590054000000|2020-05-21 09:40:00|4537|4469|4537|4490|4537|4526|4536|4469|0
1590054300000|2020-05-21 09:45:00|4536|4469|4537|4523|4537|4526|4536|4469|50
1590054600000|2020-05-21 09:50:00|4536|4469|4537|4469|4537|4525|4536|4469|0
1590054900000|2020-05-21 09:55:00||4523||4469||4525||4469|0
1590055200000|2020-05-21 10:00:00|4536|4522|4537|4490|4537|4527|4536|4469|100
1590055500000|2020-05-21 10:05:00|4521|4469|4536|4490|4537|4525|4521|4469|325
1590055800000|2020-05-21 10:10:00|4537|4469|4537|4521|4537|4528|4537|4469|100
1590056100000|2020-05-21 10:15:00||4469||4521||4521||4469|20
1590056400000|2020-05-21 10:20:00|4536|4469|4520|4469|4537|4521|4520|4469|452
1590056700000|2020-05-21 10:25:00|4537|4514|4532|4490|4537|4516|4531|4469|100
1590057000000|2020-05-21 10:30:00|4537|4469|4531|4515|4537|4515|4531|4469|0
1590057300000|2020-05-21 10:35:00|4537|4469|4535|4518|4537|4518|4532|4469|0
1590057600000|2020-05-21 10:40:00|4537|4469|4536|4519|4537|4519|4536|4469|27
1590057900000|2020-05-21 10:45:00|4537|4469|4537|4522|4537|4522|4537|4469|33
1590058200000|2020-05-21 10:50:00||4469||4490||4490||4469|4
1590058500000|2020-05-21 10:55:00||4469||4491||4524||4469|0
1590058800000|2020-05-21 11:00:00|4530|4500|4520|4519|4530|4519|4510|4500|3924
1590059100000|2020-05-21 11:05:00||4506||4510||4511||4505|340
1590059400000|2020-05-21 11:10:00||4508||4512||4516||4508|6
1590059700000|2020-05-21 11:15:00|4522|4508|4519|4508|4522|4512|4519|4506|2432
1590060000000|2020-05-21 11:20:00|4522|4509|4530|4522|4530|4525|4522|4509|1714
1590060300000|2020-05-21 11:25:00|4528|4523|4530|4523|4533|4526|4528|4523|811
1590060600000|2020-05-21 11:30:00|||||||||180
1590060900000|2020-05-21 11:35:00|4533|4525|4532|4525|4533|4525|4532|4525|278
1590061200000|2020-05-21 11:40:00|4531||4532||4532||4531||14
1590061500000|2020-05-21 11:45:00|4533|4526|4533|4526|4533|4526|4530|4526|640
1590061800000|2020-05-21 11:50:00|4532||4533||4533||4532||109
1590062100000|2020-05-21 11:55:00|4530|4527|4526|4525|4535|4527|4526|4525|624
1590062400000|2020-05-21 12:00:00|4533|4527|4534|4525|4540|4534|4530|4525|11590
1590062700000|2020-05-21 12:05:00|4533||4530||4533||4529||873
1590063000000|2020-05-21 12:10:00|4527|4526|4527|4526|4527|4526|4527|4526|209
1590063300000|2020-05-21 12:15:00|4530|4525|4530|4525|4530|4526|4530|4525|397
1590063600000|2020-05-21 12:20:00|4529|4520|4523|4520|4530|4520|4523|4520|5049
1590063900000|2020-05-21 12:25:00|4530|4521|4533|4521|4533|4521|4530|4521|950
1590064200000|2020-05-21 12:30:00|4531|4520|4530|4520|4533|4525|4525|4520|2114
1590064500000|2020-05-21 12:35:00|4532|4521|4548|4530|4548|4534|4532|4521|2541
1590064800000|2020-05-21 12:40:00|4540|4540|4548|4540|4548|4540|4537|4530|3743
1590065100000|2020-05-21 12:45:00|4550|4541|4550|4547|4550|4547|4550|4540|922
1590065400000|2020-05-21 12:50:00|4548|4546|4550|4539|4550|4548|4546|4539|1559
1590065700000|2020-05-21 12:55:00|4547|4535|4545|4527|4550|4539|4530|4525|1974
1590066000000|2020-05-21 13:00:00|4550|4530|4550|4537|4550|4539|4543|4530|1108
1590066300000|2020-05-21 13:05:00|4545|4541|4550|4537|4550|4541|4542|4537|2098
1590066600000|2020-05-21 13:10:00|4551|4541|4551|4541|4551|4550|4545|4537|3567
1590066900000|2020-05-21 13:15:00|4550|4544|4558|4550|4558|4551|4550|4541|11157
1590067200000|2020-05-21 13:20:00|4560|4552|4565|4560|4566|4560|4558|4550|1783
1590067500000|2020-05-21 13:25:00|4564|4550|4559|4544|4565|4555|4549|4544|7199
1590067800000|2020-05-21 13:30:00|4558|4547|4555|4554|4558|4556|4524|4523|575989
1590068100000|2020-05-21 13:35:00|4556|4555|4553|4552|4579|4578|4551|4550|260446
1590068400000|2020-05-21 13:40:00|4554|4553|4563|4561|4566|4565|4541|4540|231392
1590068700000|2020-05-21 13:45:00|4562|4562|4547|4546|4568|4566|4542|4541|193349
1590069000000|2020-05-21 13:50:00|4546|4545|4527|4526|4547|4546|4521|4520|285626
1590069300000|2020-05-21 13:55:00|4526|4525|4536|4535|4542|4541|4515|4514|154320
1590069600000|2020-05-21 14:00:00|4535|4534|4542|4541|4549|4548|4534|4533|307298
1590069900000|2020-05-21 14:05:00|4541|4540|4544|4543|4548|4547|4536|4535|133683
1590070200000|2020-05-21 14:10:00|4545|4544|4556|4555|4557|4556|4542|4541|148519
1590070500000|2020-05-21 14:15:00|4555|4554|4543|4542|4555|4554|4542|4541|87769
1590070800000|2020-05-21 14:20:00|4544|4543|4548|4547|4555|4554|4543|4542|113859
1590071100000|2020-05-21 14:25:00|4549|4548|4539|4538|4549|4548|4537|4536|116804
1590071400000|2020-05-21 14:30:00|4540|4539|4524|4523|4540|4539|4519|4518|191551
1590071700000|2020-05-21 14:35:00|4523|4522|4497|4496|4524|4523|4494|4493|291399
1590072000000|2020-05-21 14:40:00|4496|4495|4507|4506|4511|4510|4493|4492|166336
1590072300000|2020-05-21 14:45:00|4506|4505|4505|4504|4511|4510|4499|4498|102878
1590072600000|2020-05-21 14:50:00|4504|4503|4497|4496|4505|4504|4496|4495|84603
1590072900000|2020-05-21 14:55:00|4496|4495|4493|4492|4507|4506|4493|4492|109695
1590073200000|2020-05-21 15:00:00|4492|4491|4465|4464|4492|4491|4461|4460|256907
1590073500000|2020-05-21 15:05:00|4466|4465|4468|4467|4471|4470|4456|4455|199431
1590073800000|2020-05-21 15:10:00|4467|4466|4480|4479|4480|4479|4464|4463|168413
1590074100000|2020-05-21 15:15:00|4481|4480|4458|4457|4481|4480|4454|4453|157594
1590074400000|2020-05-21 15:20:00|4459|4458|4446|4445|4463|4462|4442|4441|230453
1590074700000|2020-05-21 15:25:00|4445|4444|4449|4448|4453|4451|4439|4438|135713
1590075000000|2020-05-21 15:30:00|4448|4447|4455|4454|4459|4458|4447|4446|110693
1590075300000|2020-05-21 15:35:00|4454|4453|4466|4465|4467|4466|4452|4451|158557
1590075600000|2020-05-21 15:40:00|4467|4466|4469|4468|4475|4474|4466|4465|148141
1590075900000|2020-05-21 15:45:00|4470|4469|4467|4466|4471|4470|4459|4458|89623
1590076200000|2020-05-21 15:50:00|4466|4465|4459|4458|4471|4470|4458|4457|201979
1590076500000|2020-05-21 15:55:00|4460|4459|4466|4465|4469|4468|4459|4458|148149
1590076800000|2020-05-21 16:00:00|4467|4466|4477|4476|4478|4477|4467|4466|121010
1590077100000|2020-05-21 16:05:00|4478|4477|4479|4478|4484|4483|4473|4472|162154
1590077400000|2020-05-21 16:10:00|4478|4477|4488|4487|4490|4489|4477|4476|83611
1590077700000|2020-05-21 16:15:00|4487|4486|4484|4483|4493|4492|4481|4480|94255
1590078000000|2020-05-21 16:20:00|4485|4484|4487|4486|4491|4490|4483|4482|61746
1590078300000|2020-05-21 16:25:00|4488|4487|4477|4476|4494|4493|4477|4476|99436
1590078600000|2020-05-21 16:30:00|4476|4475|4471|4470|4478|4477|4470|4469|98392
1590078900000|2020-05-21 16:35:00|4470|4469|4468|4467|4476|4475|4467|4466|104942
1590079200000|2020-05-21 16:40:00|4469|4468|4473|4472|4476|4475|4469|4468|85056
1590079500000|2020-05-21 16:45:00|4472|4471|4479|4478|4479|4478|4471|4470|72133
1590079800000|2020-05-21 16:50:00|4478|4477|4469|4468|4479|4478|4464|4463|129461
1590080100000|2020-05-21 16:55:00|4468|4467|4459|4458|4468|4467|4458|4457|48780
1590080400000|2020-05-21 17:00:00|4460|4459|4469|4468|4477|4476|4456|4455|181739
1590080700000|2020-05-21 17:05:00|4468|4467|4463|4462|4468|4467|4460|4459|83279
1590081000000|2020-05-21 17:10:00|4464|4463|4464|4463|4469|4468|4464|4463|51960
1590081300000|2020-05-21 17:15:00|4465|4464|4467|4466|4469|4468|4459|4458|71651
1590081600000|2020-05-21 17:20:00|4466|4465|4464|4463|4466|4465|4458|4457|97744
1590081900000|2020-05-21 17:25:00|4465|4464|4464|4463|4469|4468|4462|4461|65404
1590082200000|2020-05-21 17:30:00|4463|4462|4460|4459|4464|4463|4456|4455|66884
1590082500000|2020-05-21 17:35:00|4459|4458|4460|4459|4464|4463|4457|4456|103337
1590082800000|2020-05-21 17:40:00|4461|4460|4458|4457|4461|4460|4454|4453|79957
1590083100000|2020-05-21 17:45:00|4457|4456|4460|4459|4464|4463|4456|4455|65388
1590083400000|2020-05-21 17:50:00|4461|4460|4462|4461|4465|4464|4460|4459|62228
1590083700000|2020-05-21 17:55:00|4463|4462|4458|4457|4465|4464|4458|4457|97461
1590084000000|2020-05-21 18:00:00|4459|4458|4470|4469|4470|4469|4459|4458|70273
1590084300000|2020-05-21 18:05:00|4469|4468|4471|4470|4472|4471|4467|4466|71272
1590084600000|2020-05-21 18:10:00|4472|4471|4471|4470|4474|4473|4467|4466|81167
1590084900000|2020-05-21 18:15:00|4472|4471|4471|4470|4473|4472|4469|4468|79570
1590085200000|2020-05-21 18:20:00|4472|4471|4473|4472|4475|4474|4470|4469|70329
1590085500000|2020-05-21 18:25:00|4472|4471|4470|4469|4472|4471|4466|4465|57292
1590085800000|2020-05-21 18:30:00|4471|4470|4471|4470|4474|4473|4469|4468|81872
1590086100000|2020-05-21 18:35:00|4472|4471|4463|4462|4473|4472|4460|4459|129988
1590086400000|2020-05-21 18:40:00|4464|4463|4475|4474|4475|4474|4462|4461|91039
1590086700000|2020-05-21 18:45:00|4474|4473|4464|4463|4474|4473|4461|4460|96936
1590087000000|2020-05-21 18:50:00|4465|4464|4461|4460|4468|4467|4458|4457|94281
1590087300000|2020-05-21 18:55:00|4462|4461|4457|4456|4462|4461|4455|4454|71849
1590087600000|2020-05-21 19:00:00|4458|4457|4464|4463|4468|4467|4457|4456|185964
1590087900000|2020-05-21 19:05:00|4463|4462|4461|4460|4464|4463|4459|4458|97264
1590088200000|2020-05-21 19:10:00|4460|4459|4457|4456|4461|4460|4451|4450|146381
1590088500000|2020-05-21 19:15:00|4458|4457|4456|4455|4460|4459|4452|4451|120997
1590088800000|2020-05-21 19:20:00|4457|4456|4461|4460|4462|4461|4456|4455|81474
1590089100000|2020-05-21 19:25:00|4462|4461|4462|4461|4465|4464|4459|4458|112873
1590089400000|2020-05-21 19:30:00|4461|4460|4456|4455|4462|4461|4452|4451|159689
1590089700000|2020-05-21 19:35:00|4457|4456|4454|4453|4457|4456|4451|4450|157199
1590090000000|2020-05-21 19:40:00|4453|4452|4454|4453|4456|4455|4447|4446|345670
1590090300000|2020-05-21 19:45:00|4453|4452|4452|4450|4453|4452|4441|4441|311222
1590090600000|2020-05-21 19:50:00|4454|4451|4450|4449|4457|4455|4443|4442|272155
1590090900000|2020-05-21 19:55:00|4451|4450|4458|4457|4462|4461|4451|4450|535114
1590091200000|2020-05-21 20:00:00|4464|4449|4465|4457|4484|4460|4457|4445|198245
1590091500000|2020-05-21 20:05:00|4460|4459|4460|4456|4460|4460|4459|4456|662809
1590091800000|2020-05-21 20:10:00|4459|4455|4456|4447|4460|4455|4456|4447|1058
1590092100000|2020-05-21 20:15:00|4460|4445|4459|4455|4460|4455|4459|4444|45413
1590092400000|2020-05-21 20:20:00|4455|4452|4455|4452|4455|4452|4455|4452|22879
1590092700000|2020-05-21 20:25:00||4454||4452||4454||4452|311
1590093000000|2020-05-21 20:30:00|4454|4453|4454|4452|4454|4454|4454|4452|704
1590093300000|2020-05-21 20:35:00|4455||4455||4455||4455||51839
1590093600000|2020-05-21 20:40:00|4459||4459||4459||4459||491
1590093900000|2020-05-21 20:45:00||4455||4452||4455||4452|141
1590094200000|2020-05-21 20:50:00|4457|4454|4455|4454|4459|4455|4455|4452|1020
1590094500000|2020-05-21 20:55:00|4454|4452|4455|4453|4455|4453|4454|4452|1450
1590094800000|2020-05-21 21:00:00|4454|4452|4456|4455|4456|4455|4454|4452|1300
1590095100000|2020-05-21 21:05:00|4459||4459||4459||4459||382
1590095400000|2020-05-21 21:10:00|||||||||559
1590095700000|2020-05-21 21:15:00|4456|4456|4456|4455|4456|4456|4456|4455|143
1590096000000|2020-05-21 21:20:00|4459|4456|4458|4455|4459|4456|4456|4455|533
1590096300000|2020-05-21 21:25:00|4459|4458|4458|4456|4459|4458|4458|4455|302
1590096600000|2020-05-21 21:30:00|4456|4455|4455|4453|4456|4455|4455|4453|1066
1590096900000|2020-05-21 21:35:00|||||||||29
1590097200000|2020-05-21 21:40:00||4452||4452||4452||4452|78
1590097500000|2020-05-21 21:45:00|||||||||642
1590097800000|2020-05-21 21:50:00||4454||4454||4454||4454|170
1590098100000|2020-05-21 21:55:00|4456|4452|4465|4455|4465|4455|4456|4452|644
1590098400000|2020-05-21 22:00:00|4460|4458|4460|4453|4460|4460|4460|4453|454
1590098700000|2020-05-21 22:05:00|4459|4454|4459|4454|4459|4454|4459|4454|1
1590099000000|2020-05-21 22:10:00|4455|4453|4459|4452|4459|4453|4454|4452|553
1590099300000|2020-05-21 22:15:00||4453||4457||4458||4452|92
1590099600000|2020-05-21 22:20:00|4462|4454|4463|4454|4463|4454|4462|4454|635
1590099900000|2020-05-21 22:25:00|4465|4465|4475|4465|4475|4465|4465|4465|209
1590100200000|2020-05-21 22:30:00|4479|4470|4470|4465|4479|4475|4470|4456|3900
1590100500000|2020-05-21 22:35:00|4479|4456|4479|4456|4479|4475|4475|4456|515
1590100800000|2020-05-21 22:40:00|4475|4457|4475|4456|4475|4457|4475|4456|251
1590101100000|2020-05-21 22:45:00||4457||4466||4466||4457|200
1590101400000|2020-05-21 22:50:00|4478|4467|4478|4467|4479|4467|4470|4467|120
1590101700000|2020-05-21 22:55:00||4468||4470||4470||4467|117
1590102000000|2020-05-21 23:00:00||4468||4473||4473||4468|10
1590102300000|2020-05-21 23:05:00|4477|4471|4477|4471|4477|4471|4477|4471|548
1590102900000|2020-05-21 23:15:00|4473|4472|4478|4470|4478|4472|4473|4470|1236
1590103200000|2020-05-21 23:20:00|4475|4467|4475|4468|4475|4468|4475|4467|315
1590103500000|2020-05-21 23:25:00|4479|4470|4479|4470|4479|4470|4472|4470|50
1590103800000|2020-05-21 23:30:00||4468||4470||4470||4468|10
1590104100000|2020-05-21 23:35:00|4480|4471|4480|4471|4480|4471|4480|4470|265
1590104400000|2020-05-21 23:40:00|4479|4467|4468|4467|4480|4467|4468|4467|854
1590104700000|2020-05-21 23:45:00|4480|4456|4480|4468|4480|4468|4480|4456|418
1590105000000|2020-05-21 23:50:00||4469||4474||4474||4469|100
1590105300000|2020-05-21 23:55:00||4475||4475||4475||4475|1600
1590134400000|2020-05-22 08:00:00|4350|4347|4348|4340|4385|4347|4340|4320|1060
1590134700000|2020-05-22 08:05:00|4385|4348|4344|4324|4385|4348|4340|4320|700
1590135000000|2020-05-22 08:10:00|4331|4320|4385|4330|4385|4330|4330|4320|200
1590135300000|2020-05-22 08:15:00|4384|4331|4355|4336|4385|4336|4351|4331|1
1590135600000|2020-05-22 08:20:00|4385|4337|4384|4340|4385|4340|4384|4337|22
1590135900000|2020-05-22 08:25:00|4385|4341|4384|4344|4385|4344|4384|4339|2
1590136200000|2020-05-22 08:30:00|4364|4345|4374|4355|4385|4355|4363|4345|104
1590136500000|2020-05-22 08:35:00|4385|4356|4384|4350|4385|4357|4373|4350|370
1590136800000|2020-05-22 08:40:00|4380|4355|4376|4357|4385|4357|4375|4350|0
1590137100000|2020-05-22 08:45:00|4385|4350|4385|4370|4385|4376|4376|4350|585
1590137400000|2020-05-22 08:50:00||4371||4370||4371||4370|0
1590137700000|2020-05-22 08:55:00|4390|4373|4390|4376|4390|4376|4390|4370|341
1590138000000|2020-05-22 09:00:00||4377||4377||4377||4376|13
1590138300000|2020-05-22 09:05:00|4395|4330|4380|4360|4448|4379|4373|4330|544
1590138600000|2020-05-22 09:10:00|4448|4362|4390|4370|4448|4376|4376|4362|140
1590138900000|2020-05-22 09:15:00|4448|4371|4393|4376|4448|4376|4389|4371|0
1590139200000|2020-05-22 09:20:00|4448|4371|4396|4377|4448|4378|4390|4371|30
1590139500000|2020-05-22 09:25:00|4448|4380|4408|4392|4448|4392|4395|4380|54
1590139800000|2020-05-22 09:30:00|4448|4400|4400|4391|4448|4401|4400|4391|750
1590140100000|2020-05-22 09:35:00|4402|4392|4412|4397|4420|4397|4402|4392|169
1590140400000|2020-05-22 09:40:00|4420|4392|4400|4394|4420|4396|4400|4392|0
1590140700000|2020-05-22 09:45:00||4392||4392||4395||4391|414
1590141000000|2020-05-22 09:50:00|4398|4391|4398|4388|4398|4391|4398|4388|172
1590141300000|2020-05-22 09:55:00|4389|4362|4398|4380|4398|4393|4387|4362|424
1590141600000|2020-05-22 10:00:00|4397|4381|4397|4380|4397|4382|4397|4380|10
1590141900000|2020-05-22 10:05:00|4393|4381|4397|4380|4397|4382|4393|4380|1
1590142200000|2020-05-22 10:10:00||4381||4381||4381||4380|5
1590142500000|2020-05-22 10:15:00|4398|4382|4398|4382|4398|4382|4398|4382|0
1590142800000|2020-05-22 10:20:00|4395|4386|4395|4389|4395|4390|4395|4382|0
1590143100000|2020-05-22 10:25:00|4398|4390|4395|4380|4398|4390|4390|4362|398
1590143400000|2020-05-22 10:30:00|4398|4362|4398|4382|4398|4383|4398|4362|1
1590143700000|2020-05-22 10:35:00|4397|4362|4398|4381|4398|4383|4397|4362|0
1590144000000|2020-05-22 10:40:00|4396|4362|4396|4386|4396|4391|4396|4362|199
1590144300000|2020-05-22 10:45:00||4362||4380||4385||4362|296
1590144600000|2020-05-22 10:50:00|4387|4362|4395|4362|4396|4384|4387|4362|101
1590144900000|2020-05-22 10:55:00|4396|4363|4396|4382|4396|4384|4396|4362|7
1590145200000|2020-05-22 11:00:00|4398|4386|4400|4397|4400|4398|4382|4375|12623
1590145500000|2020-05-22 11:05:00||4398||4398||4398||4398|2017
1590145800000|2020-05-22 11:10:00||4399||4400||4400||4399|1110
1590146100000|2020-05-22 11:15:00|4417|4401|4417|4408|4417|4409|4410|4401|400
1590146400000|2020-05-22 11:20:00|4416|4410|4415|4412|4418|4412|4415|4410|5
1590146700000|2020-05-22 11:25:00|4414|4415|4417|4415|4418|4415|4414|4415|118
1590147000000|2020-05-22 11:30:00||4413||4413||4413||4413|1304
1590147300000|2020-05-22 11:35:00|4418|4416|4418|4416|4418|4416|4417|4416|1116
1590147600000|2020-05-22 11:40:00|4416|4413|4418|4412|4418|4413|4415|4410|1753
1590147900000|2020-05-22 11:45:00||4413||4413||4414||4412|0
1590148200000|2020-05-22 11:50:00|4427|4414|4418|4418|4427|4418|4418|4413|2045
1590148500000|2020-05-22 11:55:00|4427|4425|4420|4418|4427|4425|4420|4418|460
1590148800000|2020-05-22 12:00:00|4427|4417|4425|4418|4434|4427|4425|4416|16943
1590149100000|2020-05-22 12:05:00|4424|4416|4422|4417|4424|4419|4422|4416|1363
1590149400000|2020-05-22 12:10:00|4424|4418|4435|4420|4435|4421|4423|4418|4294
1590149700000|2020-05-22 12:15:00|4430|4422|4435|4430|4435|4430|4430|4420|393
1590150000000|2020-05-22 12:20:00|4434|4429|4430|4423|4435|4432|4425|4422|2837
1590150300000|2020-05-22 12:25:00|4429||4430||4430||4429||11
1590150600000|2020-05-22 12:30:00|4429|4425|4430|4425|4435|4430|4429|4425|1022
1590150900000|2020-05-22 12:35:00|4428|4427|4428|4427|4428|4427|4428|4425|1676
1590151200000|2020-05-22 12:40:00|4430|4425|4430|4426|4430|4426|4430|4425|3037
1590151500000|2020-05-22 12:45:00|4428||4429||4429||4428||358
1590151800000|2020-05-22 12:50:00|4426|4425|4427|4425|4429|4426|4426|4425|1481
1590152100000|2020-05-22 12:55:00|4428|4423|4427|4425|4428|4425|4424|4423|22295
1590152400000|2020-05-22 13:00:00|4428|4426|4429|4425|4435|4429|4426|4425|2512
1590152700000|2020-05-22 13:05:00|4435|4426|4446|4425|4448|4435|4433|4423|1869
1590153000000|2020-05-22 13:10:00|4439|4426|4446|4435|4446|4440|4435|4426|7411
1590153300000|2020-05-22 13:15:00|4445|4440|4439|4430|4445|4440|4435|4427|7355
1590153600000|2020-05-22 13:20:00|4438|4428|4440|4433|4440|4436|4438|4428|2420
1590153900000|2020-05-22 13:25:00|4438|4428|4411|4401|4440|4435|4405|4401|29471
1590154200000|2020-05-22 13:30:00|4409|4403|4387|4386|4425|4423|4383|4382|313303
1590154500000|2020-05-22 13:35:00|4386|4385|4382|4381|4399|4398|4372|4371|316678
1590154800000|2020-05-22 13:40:00|4381|4380|4361|4359|4391|4390|4355|4353|267844
1590155100000|2020-05-22 13:45:00|4360|4358|4379|4378|4380|4379|4353|4352|209050
1590155400000|2020-05-22 13:50:00|4380|4379|4384|4383|4385|4384|4364|4363|171797
1590155700000|2020-05-22 13:55:00|4385|4384|4373|4372|4394|4393|4370|4369|170919
1590156000000|2020-05-22 14:00:00|4375|4373|4361|4360|4376|4375|4360|4359|171491
1590156300000|2020-05-22 14:05:00|4362|4361|4359|4358|4366|4365|4354|4353|170588
1590156600000|2020-05-22 14:10:00|4360|4359|4348|4347|4363|4362|4348|4347|292057
1590156900000|2020-05-22 14:15:00|4347|4346|4370|4369|4375|4374|4346|4345|204344
1590157200000|2020-05-22 14:20:00|4371|4370|4385|4384|4389|4388|4367|4366|113347
1590157500000|2020-05-22 14:25:00|4384|4383|4389|4388|4389|4388|4377|4376|82550
1590157800000|2020-05-22 14:30:00|4390|4389|4397|4396|4402|4401|4388|4387|143757
1590158100000|2020-05-22 14:35:00|4396|4395|4387|4386|4398|4397|4384|4383|116171
1590158400000|2020-05-22 14:40:00|4388|4387|4376|4374|4390|4389|4375|4374|137645
1590158700000|2020-05-22 14:45:00|4375|4375|4369|4368|4379|4378|4369|4368|140843
1590159000000|2020-05-22 14:50:00|4368|4367|4373|4372|4377|4376|4366|4365|114859
1590159300000|2020-05-22 14:55:00|4372|4371|4371|4370|4372|4371|4365|4364|94138
1590159600000|2020-05-22 15:00:00|4370|4369|4391|4390|4395|4394|4370|4369|139294
1590159900000|2020-05-22 15:05:00|4390|4389|4390|4389|4397|4396|4385|4384|103750
1590160200000|2020-05-22 15:10:00|4389|4388|4390|4389|4392|4391|4381|4380|74325
1590160500000|2020-05-22 15:15:00|4391|4390|4398|4397|4400|4399|4387|4386|101406
1590160800000|2020-05-22 15:20:00|4399|4398|4386|4385|4399|4398|4386|4385|74766
1590161100000|2020-05-22 15:25:00|4385|4384|4381|4380|4388|4387|4379|4378|98336
1590161400000|2020-05-22 15:30:00|4380|4379|4376|4375|4382|4381|4375|4374|98562
1590161700000|2020-05-22 15:35:00|4377|4376|4384|4383|4387|4386|4376|4375|110399
1590162000000|2020-05-22 15:40:00|4383|4382|4391|4390|4391|4390|4377|4376|90418
1590162300000|2020-05-22 15:45:00|4390|4389|4391|4390|4393|4392|4386|4385|58299
1590162600000|2020-05-22 15:50:00|4392|4391|4395|4394|4398|4397|4392|4391|70774
1590162900000|2020-05-22 15:55:00|4394|4393|4390|4389|4395|4394|4389|4388|56480
1590163200000|2020-05-22 16:00:00|4391|4390|4392|4391|4398|4397|4388|4387|114870
1590163500000|2020-05-22 16:05:00|4393|4392|4388|4387|4393|4392|4384|4383|78323
1590163800000|2020-05-22 16:10:00|4387|4386|4384|4383|4390|4389|4383|4382|88272
1590164100000|2020-05-22 16:15:00|4383|4382|4385|4384|4385|4384|4378|4377|80243
1590164400000|2020-05-22 16:20:00|4386|4385|4392|4391|4394|4393|4383|4382|78025
1590164700000|2020-05-22 16:25:00|4391|4390|4390|4389|4393|4392|4388|4387|64930
1590165000000|2020-05-22 16:30:00|4391|4390|4395|4394|4399|4398|4391|4390|83369
1590165300000|2020-05-22 16:35:00|4396|4395|4398|4397|4405|4404|4396|4395|140559
1590165600000|2020-05-22 16:40:00|4397|4396|4396|4395|4399|4398|4393|4392|123387
1590165900000|2020-05-22 16:45:00|4395|4394|4394|4393|4399|4398|4393|4392|74952
1590166200000|2020-05-22 16:50:00|4393|4394|4390|4389|4395|4394|4389|4388|84351
1590166500000|2020-05-22 16:55:00|4391|4390|4394|4393|4398|4397|4390|4389|72895
1590166800000|2020-05-22 17:00:00|4393|4392|4397|4396|4397|4396|4392|4391|63400
1590167100000|2020-05-22 17:05:00|4396|4395|4391|4390|4396|4395|4390|4389|72780
1590167400000|2020-05-22 17:10:00|4392|4391|4388|4387|4392|4391|4387|4386|93511
1590167700000|2020-05-22 17:15:00|4387|4386|4387|4386|4391|4390|4385|4384|85232
1590168000000|2020-05-22 17:20:00|4386|4385|4390|4389|4392|4391|4386|4385|68502
1590168300000|2020-05-22 17:25:00|4391|4390|4393|4392|4396|4395|4391|4390|76155
1590168600000|2020-05-22 17:30:00|4392|4393|4394|4393|4395|4394|4391|4390|77126
1590168900000|2020-05-22 17:35:00|4395|4394|4393|4392|4395|4394|4393|4392|48285
1590169200000|2020-05-22 17:40:00|4394|4393|4398|4397|4401|4400|4394|4393|168743
1590169500000|2020-05-22 17:45:00|4399|4398|4401|4400|4405|4404|4399|4398|100580
1590169800000|2020-05-22 17:50:00|4402|4401|4404|4403|4404|4403|4400|4399|102203
1590170100000|2020-05-22 17:55:00|4405|4404|4416|4415|4416|4415|4405|4404|94186
1590170400000|2020-05-22 18:00:00|4415|4414|4423|4422|4423|4422|4414|4413|112055
1590170700000|2020-05-22 18:05:00|4424|4423|4426|4425|4430|4429|4423|4422|108638
1590171000000|2020-05-22 18:10:00|4427|4426|4428|4427|4431|4430|4425|4424|106326
1590171300000|2020-05-22 18:15:00|4427|4426|4419|4418|4427|4426|4418|4417|81648
1590171600000|2020-05-22 18:20:00|4420|4419|4421|4420|4423|4422|4419|4418|88786
1590171900000|2020-05-22 18:25:00|4422|4421|4420|4419|4423|4422|4415|4414|94349
1590172200000|2020-05-22 18:30:00|4419|4418|4420|4419|4420|4419|4416|4415|69052
1590172500000|2020-05-22 18:35:00|4419|4418|4424|4423|4424|4423|4416|4415|111374
1590172800000|2020-05-22 18:40:00|4425|4424|4423|4422|4428|4427|4418|4417|165775
1590173100000|2020-05-22 18:45:00|4424|4423|4423|4422|4425|4424|4422|4421|110236
1590173400000|2020-05-22 18:50:00|4424|4423|4424|4423|4425|4424|4422|4421|116997
1590173700000|2020-05-22 18:55:00|4425|4424|4437|4436|4437|4436|4424|4424|128434
1590174000000|2020-05-22 19:00:00|4436|4435|4442|4441|4442|4441|4430|4429|140778
1590174300000|2020-05-22 19:05:00|4443|4442|4453|4452|4453|4452|4442|4441|150463
1590174600000|2020-05-22 19:10:00|4452|4451|4447|4446|4457|4456|4444|4443|233563
1590174900000|2020-05-22 19:15:00|4446|4445|4445|4444|4448|4447|4442|4441|142517
1590175200000|2020-05-22 19:20:00|4446|4445|4436|4435|4448|4447|4432|4431|195948
1590175500000|2020-05-22 19:25:00|4437|4436|4439|4438|4439|4438|4432|4431|83827
1590175800000|2020-05-22 19:30:00|4438|4437|4449|4448|4449|4448|4438|4437|153672
1590176100000|2020-05-22 19:35:00|4450|4449|4446|4445|4451|4450|4443|4442|184739
1590176400000|2020-05-22 19:40:00|4445|4444|4447|4446|4448|4447|4439|4438|185927
1590176700000|2020-05-22 19:45:00|4448|4447|4456|4455|4456|4455|4447|4446|242411
1590177000000|2020-05-22 19:50:00|4457|4456|4459|4458|4460|4459|4451|4450|311349
1590177300000|2020-05-22 19:55:00|4458|4457|4460|4458|4467|4466|4456|4455|626862
1590177600000|2020-05-22 20:00:00|4461|4459|4464|4460|4471|4463|4458|4456|934784
1590177900000|2020-05-22 20:05:00|4463|4461|4466|4465|4468|4465|4463|4460|6937
1590178200000|2020-05-22 20:10:00|4468|4460|4468|4460|4468|4460|4468|4460|190
1590178500000|2020-05-22 20:15:00|4465|4465|4465|4460|4465|4465|4463|4456|5125
1590178800000|2020-05-22 20:20:00|4461|4456|4465|4460|4465|4462|4461|4456|815
1590179100000|2020-05-22 20:25:00||4456||4460||4460||4456|864
1590179400000|2020-05-22 20:30:00|4464|4456|4465|4456|4465|4458|4460|4456|1884
1590179700000|2020-05-22 20:35:00|4460|4457|4465|4460|4468|4460|4460|4457|2087
1590180000000|2020-05-22 20:40:00|4468||4468||4468||4465||459
1590180300000|2020-05-22 20:45:00|4467|4461|4467|4460|4467|4461|4467|4460|66
1590180600000|2020-05-22 20:50:00|4468||4468||4468||4468||1313
1590180900000|2020-05-22 20:55:00|4465|4461|4464|4461|4468|4461|4461|4461|644
1590480000000|2020-05-26 08:00:00|4538|4501|4598|4540|4600|4567|4538|4501|646
1590480300000|2020-05-26 08:05:00|4587|4566|4574|4557|4598|4567|4570|4540|249
1590480600000|2020-05-26 08:10:00|4573|4540|4570|4561|4597|4570|4570|4540|1222
1590480900000|2020-05-26 08:15:00|4597|4540|4597|4584|4597|4587|4594|4540|528
1590481200000|2020-05-26 08:20:00||4540||4540||4587||4540|0
1590481500000|2020-05-26 08:25:00|4600|4586|4600|4540|4600|4594|4600|4540|115
1590481800000|2020-05-26 08:30:00|4597|4583|4600|4541|4600|4588|4597|4540|392
1590482100000|2020-05-26 08:35:00||4575||4541||4591||4541|103
1590482400000|2020-05-26 08:40:00|4598|4587|4593|4550|4600|4587|4593|4541|28
1590482700000|2020-05-26 08:45:00|4592|4576|4593|4575|4600|4584|4592|4550|250
1590483000000|2020-05-26 08:50:00|4600|4550|4600|4580|4600|4580|4595|4550|0
1590483300000|2020-05-26 08:55:00|4599|4550|4599|4580|4600|4582|4599|4550|25
1590483600000|2020-05-26 09:00:00|4600|4550|4600|4580|4600|4582|4580|4550|146
1590483900000|2020-05-26 09:05:00|4597|4550|4600|4580|4600|4582|4584|4550|100
1590484200000|2020-05-26 09:10:00|4599|4582|4600|4587|4600|4587|4597|4580|0
1590484500000|2020-05-26 09:15:00||4580||4588||4588||4580|50
1590484800000|2020-05-26 09:20:00||4581||4588||4589||4581|106
1590485100000|2020-05-26 09:25:00||4581||4581||4592||4581|69
1590485400000|2020-05-26 09:30:00||4587||4586||4588||4581|0
1590485700000|2020-05-26 09:35:00|4640|4581|4618|4599|4640|4610|4604|4581|4414
1590486000000|2020-05-26 09:40:00|4606|4581|4606|4593|4606|4598|4606|4581|0
1590486300000|2020-05-26 09:45:00|4605|4581|4611|4594|4611|4596|4605|4581|2
1590486600000|2020-05-26 09:50:00|4618|4581|4615|4581|4618|4597|4615|4581|0
1590486900000|2020-05-26 09:55:00|4618|4596|4617|4596|4618|4596|4616|4581|62
1590487200000|2020-05-26 10:00:00|4610|4581|4610|4598|4618|4598|4610|4581|461
1590487500000|2020-05-26 10:05:00|4606|4581|4617|4585|4618|4585|4606|4581|187
1590487800000|2020-05-26 10:10:00|4604|4581|4618|4581|4618|4581|4601|4581|0
1590488100000|2020-05-26 10:15:00|4617|4582|4605|4581|4617|4582|4605|4581|0
1590488400000|2020-05-26 10:20:00|4609|4584|4605|4583|4618|4584|4605|4581|12
1590488700000|2020-05-26 10:25:00|4610|4581|4604|4586|4618|4586|4597|4581|100
1590489000000|2020-05-26 10:30:00|4618|4581|4605|4581|4618|4585|4603|4581|0
1590489300000|2020-05-26 10:35:00|4606|4585|4618|4581|4618|4588|4605|4581|172
1590489600000|2020-05-26 10:40:00|4605|4585|4609|4594|4618|4594|4604|4581|45
1590489900000|2020-05-26 10:45:00|4618|4581|4618|4593|4618|4598|4603|4581|0
1590490200000|2020-05-26 10:50:00|4610|4581|4606|4581|4618|4594|4603|4581|100
1590490500000|2020-05-26 10:55:00|4607|4591|4609|4581|4618|4595|4600|4581|100
1590490800000|2020-05-26 11:00:00|4607|4588|4581|4575|4607|4588|4565|4550|12565
1590491100000|2020-05-26 11:05:00|4580|4576|4579|4560|4585|4576|4565|4560|6930
1590491400000|2020-05-26 11:10:00|4576|4561|4574|4561|4576|4561|4571|4560|139
1590491700000|2020-05-26 11:15:00|4565|4565|4561|4560|4574|4565|4560|4557|989
1590492000000|2020-05-26 11:20:00|4569|4564|4568|4560|4575|4564|4565|4560|504
1590492300000|2020-05-26 11:25:00|4566|4561|4568|4565|4568|4565|4566|4561|55
1590492600000|2020-05-26 11:30:00|4566|4566|4567|4566|4568|4566|4566|4566|502
1590492900000|2020-05-26 11:35:00|4572|4565|4575|4567|4575|4567|4568|4565|1662
1590493200000|2020-05-26 11:40:00|4574|4566|4568|4565|4575|4568|4568|4565|3547
1590493500000|2020-05-26 11:45:00|4570|4566|4570|4568|4570|4568|4570|4565|1100
1590493800000|2020-05-26 11:50:00|4572|4569|4572|4569|4572|4570|4572|4569|2798
1590494100000|2020-05-26 11:55:00|4575|4570|4575|4572|4575|4572|4572|4569|904
1590494400000|2020-05-26 12:00:00|4574|4570|4570|4562|4575|4570|4565|4561|34143
1590494700000|2020-05-26 12:05:00||4563||4564||4564||4562|1666
1590495000000|2020-05-26 12:10:00|4565|4563|4570|4568|4570|4568|4565|4563|7802
1590495300000|2020-05-26 12:15:00|4575|4570|4575|4570|4575|4570|4575|4570|2487
1590495600000|2020-05-26 12:20:00|||||||||1724
1590495900000|2020-05-26 12:25:00|4574|4571|4573|4570|4575|4571|4573|4570|3545
1590496200000|2020-05-26 12:30:00|4572|4571|4570|4567|4572|4571|4568|4565|1829
1590496500000|2020-05-26 12:35:00|4568|4568|4575|4569|4575|4570|4568|4568|2817
1590496800000|2020-05-26 12:40:00|4574|4570|4580|4576|4580|4576|4572|4570|4314
1590497100000|2020-05-26 12:45:00|4585|4577|4586|4585|4586|4585|4585|4577|3635
1590497400000|2020-05-26 12:50:00|4587|4586|4588|4585|4588|4586|4587|4585|1814
1590497700000|2020-05-26 12:55:00|4590|4587|4590|4583|4590|4587|4585|4583|4749
1590498000000|2020-05-26 13:00:00|4587|4580|4588|4585|4595|4587|4583|4580|18602
1590498300000|2020-05-26 13:05:00|4590|4586|4595|4588|4598|4594|4590|4585|7879
1590498600000|2020-05-26 13:10:00|4596|4591|4589|4586|4598|4595|4589|4586|2942
1590498900000|2020-05-26 13:15:00|4588|4585|4590|4588|4595|4590|4586|4585|6715
1590499200000|2020-05-26 13:20:00|4591|4589|4594|4590|4595|4590|4589|4588|2546
1590499500000|2020-05-26 13:25:00|4593|4591|4576|4562|4594|4591|4564|4562|11186
1590499800000|2020-05-26 13:30:00|4575|4564|4569|4568|4585|4584|4550|4547|956841
1590500100000|2020-05-26 13:35:00|4568|4567|4554|4553|4573|4572|4548|4546|315770
1590500400000|2020-05-26 13:40:00|4553|4552|4581|4580|4583|4582|4553|4551|304356
1590500700000|2020-05-26 13:45:00|4582|4581|4563|4562|4582|4581|4563|4562|232266
1590501000000|2020-05-26 13:50:00|4562|4561|4571|4569|4579|4578|4556|4555|274963
1590501300000|2020-05-26 13:55:00|4572|4570|4572|4571|4583|4582|4570|4569|212999
1590501600000|2020-05-26 14:00:00|4573|4572|4585|4584|4596|4595|4571|4570|305379
1590501900000|2020-05-26 14:05:00|4584|4583|4576|4575|4589|4588|4571|4570|170031
1590502200000|2020-05-26 14:10:00|4575|4574|4562|4561|4575|4574|4562|4561|197266
1590502500000|2020-05-26 14:15:00|4563|4562|4565|4564|4570|4569|4554|4553|160461
1590502800000|2020-05-26 14:20:00|4564|4563|4575|4574|4578|4577|4563|4562|135641
1590503100000|2020-05-26 14:25:00|4574|4573|4589|4588|4590|4589|4567|4566|167157
1590503400000|2020-05-26 14:30:00|4590|4589|4597|4596|4598|4597|4586|4585|202622
1590503700000|2020-05-26 14:35:00|4596|4595|4586|4585|4600|4599|4584|4583|223142
1590504000000|2020-05-26 14:40:00|4587|4586|4589|4588|4597|4596|4586|4585|176445
1590504300000|2020-05-26 14:45:00|4590|4589|4575|4574|4600|4599|4574|4573|292764
1590504600000|2020-05-26 14:50:00|4576|4575|4587|4586|4597|4596|4575|4574|154125
1590504900000|2020-05-26 14:55:00|4586|4585|4587|4586|4588|4587|4581|4580|95853
1590505200000|2020-05-26 15:00:00|4588|4587|4589|4588|4590|4589|4581|4580|92749
1590505500000|2020-05-26 15:05:00|4590|4589|4590|4589|4600|4599|4587|4586|170296
1590505800000|2020-05-26 15:10:00|4591|4590|4596|4595|4599|4598|4588|4587|111091
1590506100000|2020-05-26 15:15:00|4595|4594|4598|4597|4600|4599|4590|4589|159873
1590506400000|2020-05-26 15:20:00|4597|4596|4587|4586|4599|4598|4587|4586|126676
1590506700000|2020-05-26 15:25:00|4588|4587|4586|4585|4588|4587|4574|4573|215948
1590507000000|2020-05-26 15:30:00|4585|4584|4577|4576|4585|4584|4576|4575|116518
1590507300000|2020-05-26 15:35:00|4576|4575|4571|4570|4576|4575|4563|4562|129566
1590507600000|2020-05-26 15:40:00|4570|4569|4575|4574|4581|4580|4562|4561|168631
1590507900000|2020-05-26 15:45:00|4576|4575|4580|4579|4583|4582|4576|4575|121170
1590508200000|2020-05-26 15:50:00|4579|4578|4574|4573|4585|4584|4572|4571|121933
1590508500000|2020-05-26 15:55:00|4573|4572|4572|4571|4573|4572|4566|4565|82340
1590508800000|2020-05-26 16:00:00|4571|4570|4568|4567|4571|4570|4563|4562|89924
1590509100000|2020-05-26 16:05:00|4569|4568|4578|4577|4578|4577|4567|4566|271990
1590509400000|2020-05-26 16:10:00|4579|4578|4581|4580|4587|4586|4577|4576|218051
1590509700000|2020-05-26 16:15:00|4582|4581|4574|4573|4583|4582|4571|4570|87902
1590510000000|2020-05-26 16:20:00|4573|4572|4571|4570|4578|4577|4570|4569|49070
1590510300000|2020-05-26 16:25:00|4570|4569|4569|4568|4574|4573|4567|4566|73382
1590510600000|2020-05-26 16:30:00|4570|4569|4573|4572|4574|4573|4569|4568|82636
1590510900000|2020-05-26 16:35:00|4572|4571|4576|4575|4576|4575|4571|4570|63791
1590511200000|2020-05-26 16:40:00|4577|4576|4580|4579|4580|4579|4576|4575|57886
1590511500000|2020-05-26 16:45:00|4581|4580|4580|4579|4581|4580|4575|4574|58125
1590511800000|2020-05-26 16:50:00|4581|4580|4588|4587|4590|4589|4579|4578|111286
1590512100000|2020-05-26 16:55:00|4589|4588|4589|4588|4594|4593|4588|4587|87693
1590512400000|2020-05-26 17:00:00|4590|4589|4591|4590|4596|4595|4588|4587|91168
1590512700000|2020-05-26 17:05:00|4592|4591|4597|4596|4600|4599|4590|4589|116576
1590513000000|2020-05-26 17:10:00|4598|4597|4598|4597|4600|4599|4597|4596|131898
1590513300000|2020-05-26 17:15:00|4597|4596|4586|4585|4600|4599|4586|4585|165461
1590513600000|2020-05-26 17:20:00|4587|4586|4585|4584|4588|4587|4582|4581|121110
1590513900000|2020-05-26 17:25:00|4584|4583|4590|4589|4592|4591|4584|4583|85984
1590514200000|2020-05-26 17:30:00|4591|4590|4589|4588|4593|4592|4588|4587|80806
1590514500000|2020-05-26 17:35:00|4588|4587|4591|4590|4591|4590|4587|4586|91017
1590514800000|2020-05-26 17:40:00|4590|4589|4595|4594|4595|4594|4588|4587|97441
1590515100000|2020-05-26 17:45:00|4594|4593|4595|4594|4595|4594|4590|4589|89352
1590515400000|2020-05-26 17:50:00|4596|4595|4591|4590|4598|4597|4591|4590|92204
1590515700000|2020-05-26 17:55:00|4592|4591|4592|4591|4593|4592|4591|4590|60782
1590516000000|2020-05-26 18:00:00|4591|4590|4599|4598|4599|4598|4591|4590|109920
1590516300000|2020-05-26 18:05:00|4598|4597|4596|4595|4599|4598|4595|4594|76656
1590516600000|2020-05-26 18:10:00|4597|4596|4598|4597|4599|4598|4595|4594|81388
1590516900000|2020-05-26 18:15:00|4599|4598|4599|4598|4600|4599|4597|4596|147606
1590517200000|2020-05-26 18:20:00|4600|4599|4603|4602|4606|4605|4599|4599|423938
1590517500000|2020-05-26 18:25:00|4602|4601|4605|4604|4605|4604|4602|4601|88135
1590517800000|2020-05-26 18:30:00|4604|4603|4598|4597|4604|4603|4598|4597|80352
1590518100000|2020-05-26 18:35:00|4597|4596|4600|4599|4603|4602|4596|4595|80808
1590518400000|2020-05-26 18:40:00|4601|4600|4613|4612|4613|4612|4596|4595|217831
1590518700000|2020-05-26 18:45:00|4614|4613|4615|4614|4616|4615|4608|4607|185004
1590519000000|2020-05-26 18:50:00|4616|4615|4611|4610|4619|4618|4607|4606|233692
1590519300000|2020-05-26 18:55:00|4612|4611|4616|4615|4617|4616|4611|4610|88704
1590519600000|2020-05-26 19:00:00|4615|4614|4608|4607|4616|4615|4605|4604|131428
1590519900000|2020-05-26 19:05:00|4609|4608|4613|4612|4614|4613|4607|4606|90726
1590520200000|2020-05-26 19:10:00|4614|4613|4619|4618|4619|4618|4613|4612|71140
1590520500000|2020-05-26 19:15:00|4620|4619|4621|4620|4622|4621|4610|4609|205386
1590520800000|2020-05-26 19:20:00|4622|4621|4623|4622|4625|4624|4619|4618|128861
1590521100000|2020-05-26 19:25:00|4624|4623|4623|4622|4626|4625|4621|4620|197637
1590521400000|2020-05-26 19:30:00|4624|4623|4613|4613|4625|4624|4605|4604|325199
1590521700000|2020-05-26 19:35:00|4614|4614|4605|4604|4618|4617|4605|4604|201365
1590522000000|2020-05-26 19:40:00|4606|4605|4599|4598|4607|4606|4594|4593|186190
1590522300000|2020-05-26 19:45:00|4600|4599|4592|4591|4605|4604|4589|4588|208160
1590522600000|2020-05-26 19:50:00|4594|4592|4587|4586|4605|4602|4587|4586|416377
1590522900000|2020-05-26 19:55:00|4588|4587|4592|4591|4592|4591|4578|4577|596643
1590523200000|2020-05-26 20:00:00|4593|4584|4593|4591|4603|4593|4585|4576|1351959
1590523500000|2020-05-26 20:05:00|4598||4598||4598||4598||5041
1590523800000|2020-05-26 20:10:00|4597||4597||4597||4595||2401
1590524100000|2020-05-26 20:15:00|4596||4597||4597||4596||9385
1590524400000|2020-05-26 20:20:00|4596||4596||4596||4596||32444
1590524700000|2020-05-26 20:25:00|4595|4577|4596|4591|4596|4591|4594|4577|2868
1590525000000|2020-05-26 20:30:00|4595||4595||4595||4593||997
1590525300000|2020-05-26 20:35:00|4596||4596||4596||4596||718
1590525600000|2020-05-26 20:40:00|4597|4593|4600|4594|4600|4594|4597|4593|5926
1590525900000|2020-05-26 20:45:00||4598||4598||4598||4598|99
1590526200000|2020-05-26 20:50:00|4598|4591|4600|4585|4600|4591|4595|4577|10948
1590526500000|2020-05-26 20:55:00||4590||4595||4595||4590|10130
1590526800000|2020-05-26 21:00:00|4603|4590|4605|4594|4605|4594|4603|4590|3161
1590527100000|2020-05-26 21:05:00|4604||4605||4605||4604||139
1590527400000|2020-05-26 21:10:00|4604|4595|4604|4595|4604|4600|4603|4595|179
1590527700000|2020-05-26 21:15:00|4600||4600||4600||4600||432
1590528000000|2020-05-26 21:20:00|4604|4596|4604|4596|4604|4596|4598|4596|277
1590528300000|2020-05-26 21:25:00|||||||||4101
1590528600000|2020-05-26 21:30:00|||||||||92
1590528900000|2020-05-26 21:35:00|||||||||69
1590529200000|2020-05-26 21:40:00|4603||4603||4603||4603||243
1590529500000|2020-05-26 21:45:00|||||||||668
1590529800000|2020-05-26 21:50:00|4596|4595|4603|4595|4603|4595|4596|4595|954
1590530100000|2020-05-26 21:55:00|||||||||325
1590530400000|2020-05-26 22:00:00||4590||4591||4591||4590|748
1590530700000|2020-05-26 22:05:00|4600||4600||4600||4600||10
1590531000000|2020-05-26 22:10:00||4590||4590||4590||4590|205
1590531300000|2020-05-26 22:15:00|4591|4591|4595|4590|4595|4591|4591|4590|652
1590531600000|2020-05-26 22:20:00|4594||4593||4594||4593||52
1590531900000|2020-05-26 22:25:00|4594||4594||4594||4594||101
1590532200000|2020-05-26 22:30:00|||||||||35
1590532500000|2020-05-26 22:35:00|||||||||1000
1590532800000|2020-05-26 22:40:00|4600|4591|4600|4591|4600|4591|4600|4591|271
1590533100000|2020-05-26 22:45:00||4592||4594||4594||4591|135
1590533400000|2020-05-26 22:50:00||4597||4594||4597||4594|500
1590534000000|2020-05-26 23:00:00|||||||||300
1590534300000|2020-05-26 23:05:00|4603|4600|4602|4596|4603|4600|4602|4594|266
1590534600000|2020-05-26 23:10:00||4594||4594||4594||4594|0
1590534900000|2020-05-26 23:15:00|4600||4600||4600||4600||744
1590535500000|2020-05-26 23:25:00|4602|4600|4600|4594|4602|4600|4600|4594|503
1590535800000|2020-05-26 23:30:00|4602|4591|4600|4591|4602|4591|4594|4591|387
1590536100000|2020-05-26 23:35:00|||||||||25
1590536400000|2020-05-26 23:40:00|4595||4595||4595||4595||111
1590536700000|2020-05-26 23:45:00|4594||4595||4595||4594||171
1590537000000|2020-05-26 23:50:00|||||||||2
1590537300000|2020-05-26 23:55:00|4591|4590|4600|4590|4600|4590|4591|4590|998
1590566400000|2020-05-27 08:00:00|4790|4452|4646|4600|4790|4624|4640|4452|0
1590566700000|2020-05-27 08:05:00|4650|4625|4650|4621|4650|4634|4641|4600|101
1590567000000|2020-05-27 08:10:00|4644|4600|4630|4600|4650|4627|4630|4600|0
1590567300000|2020-05-27 08:15:00||4626||4623||4626||4600|15
1590567600000|2020-05-27 08:20:00||4600||4622||4625||4600|22
1590567900000|2020-05-27 08:25:00||4600||4615||4626||4600|200
1590568200000|2020-05-27 08:30:00|4629|4600|4630|4600|4630|4623|4629|4600|10
1590568500000|2020-05-27 08:35:00||4622||4621||4625||4600|10
1590568800000|2020-05-27 08:40:00||4600||4622||4622||4600|0
1590569100000|2020-05-27 08:45:00||4600||4600||4623||4600|0
1590569400000|2020-05-27 08:50:00||4621||4600||4622||4600|0
1590569700000|2020-05-27 08:55:00||4618||4600||4619||4600|5
1590570000000|2020-05-27 09:00:00||4614||4600||4621||4600|0
1590570300000|2020-05-27 09:05:00||4617||4600||4617||4600|0
1590570600000|2020-05-27 09:10:00||4614||4618||4619||4600|0
1590570900000|2020-05-27 09:15:00|4635|4600|4650|4619|4650|4619|4635|4600|1220
1590571200000|2020-05-27 09:20:00|4641|4605|4650|4631|4650|4632|4640|4605|0
1590571500000|2020-05-27 09:25:00|4648|4624|4650|4641|4650|4644|4648|4624|75
1590571800000|2020-05-27 09:30:00||4638||4643||4644||4638|10
1590572100000|2020-05-27 09:35:00|4659|4638|4660|4647|4691|4647|4658|4638|203
1590572400000|2020-05-27 09:40:00|4691|4638|4691|4670|4691|4670|4664|4638|62
1590572700000|2020-05-27 09:45:00|4683|4650|4691|4650|4691|4669|4683|4650|15
1590573000000|2020-05-27 09:50:00|4689|4651|4694|4670|4700|4676|4677|4651|170
1590573300000|2020-05-27 09:55:00|4700|4679|4683|4670|4700|4684|4683|4638|221
1590573600000|2020-05-27 10:00:00|4689|4672|4688|4671|4699|4672|4688|4670|0
1590573900000|2020-05-27 10:05:00|4699|4670|4688|4670|4699|4671|4687|4670|0
1590574200000|2020-05-27 10:10:00|4699|4671|4686|4670|4699|4671|4684|4670|0
1590574500000|2020-05-27 10:15:00|4699||4686||4699||4686||0
1590574800000|2020-05-27 10:20:00|4699|4671|4683|4673|4699|4689|4683|4670|657
1590575100000|2020-05-27 10:25:00|4674|4674|4698|4667|4698|4675|4670|4638|1633
1590575400000|2020-05-27 10:30:00|4685|4638|4698|4667|4698|4672|4682|4638|150
1590575700000|2020-05-27 10:35:00|4682|4666|4681|4666|4698|4668|4668|4666|301
1590576000000|2020-05-27 10:40:00|4675|4675|4686|4666|4698|4675|4675|4666|860
1590576300000|2020-05-27 10:45:00|4698|4662|4681|4638|4698|4662|4671|4638|410
1590576600000|2020-05-27 10:50:00|4697|4659|4679|4659|4698|4661|4678|4638|0
1590576900000|2020-05-27 10:55:00|4678|4638|4679|4638|4679|4661|4666|4638|26
1590577200000|2020-05-27 11:00:00|4650|4661|4679|4669|4679|4675|4650|4661|5519
1590577500000|2020-05-27 11:05:00|4676|4665|4669|4661|4676|4673|4669|4661|1022
1590577800000|2020-05-27 11:10:00|4670||4670||4670||4665||315
1590578100000|2020-05-27 11:15:00|4668|4642|4670|4655|4670|4655|4650|4638|2589
1590578400000|2020-05-27 11:20:00|4668|4661|4665|4660|4678|4661|4665|4655|117
1590578700000|2020-05-27 11:25:00|4668||4665||4668||4665||1208
1590579000000|2020-05-27 11:30:00|4664|4655|4658|4650|4664|4655|4658|4650|137
1590579300000|2020-05-27 11:35:00|4657|4651|4658|4650|4658|4652|4652|4650|3699
1590579600000|2020-05-27 11:40:00|4657|4652|4656|4650|4658|4655|4653|4650|2990
1590579900000|2020-05-27 11:45:00|4658|4651|4668|4660|4668|4660|4652|4650|6378
1590580200000|2020-05-27 11:50:00|4671|4661|4668|4666|4675|4666|4664|4660|1485
1590580500000|2020-05-27 11:55:00|4666|4663|4666|4660|4666|4663|4663|4660|2904
1590580800000|2020-05-27 12:00:00|4661|4661|4658|4655|4666|4662|4658|4651|19110
1590581100000|2020-05-27 12:05:00|4655|4652|4655|4651|4655|4652|4654|4651|94
1590581400000|2020-05-27 12:10:00|4653|4652|4665|4651|4665|4653|4652|4651|2143
1590581700000|2020-05-27 12:15:00|4659|4650|4665|4652|4665|4662|4659|4650|684
1590582000000|2020-05-27 12:20:00|4664|4660|4663|4660|4665|4660|4660|4660|570
1590582300000|2020-05-27 12:25:00|4662|4655|4663|4660|4665|4660|4656|4652|4995
1590582600000|2020-05-27 12:30:00|4665|4661|4665|4660|4665|4663|4664|4660|1317
1590582900000|2020-05-27 12:35:00|4664|4661|4666|4660|4666|4665|4664|4660|1562
1590583200000|2020-05-27 12:40:00|4665|4664|4666|4656|4666|4664|4660|4656|1397
1590583500000|2020-05-27 12:45:00|4664|4660|4666|4660|4666|4660|4664|4660|347
1590583800000|2020-05-27 12:50:00|4664|4661|4666|4660|4666|4665|4664|4660|4103
1590584100000|2020-05-27 12:55:00|4665|4655|4658|4650|4666|4659|4657|4650|13581
1590584400000|2020-05-27 13:00:00|4660|4658|4654|4650|4666|4660|4654|4650|1194
1590584700000|2020-05-27 13:05:00|4655|4653|4660|4642|4660|4653|4645|4642|5577
1590585000000|2020-05-27 13:10:00|4650|4644|4654|4643|4660|4651|4650|4643|4236
1590585300000|2020-05-27 13:15:00|4652|4651|4664|4660|4665|4662|4652|4651|3149
1590585600000|2020-05-27 13:20:00|4665|4661|4666|4658|4669|4668|4662|4654|3841
1590585900000|2020-05-27 13:25:00|4665|4655|4675|4657|4675|4670|4659|4655|6500
1590586200000|2020-05-27 13:30:00|4674|4658|4701|4699|4705|4704|4664|4658|599118
1590586500000|2020-05-27 13:35:00|4700|4698|4684|4683|4714|4713|4684|4682|480241
1590586800000|2020-05-27 13:40:00|4683|4682|4689|4688|4692|4691|4674|4673|266368
1590587100000|2020-05-27 13:45:00|4688|4687|4672|4671|4694|4692|4667|4665|324578
1590587400000|2020-05-27 13:50:00|4671|4670|4652|4651|4678|4677|4650|4649|287197
1590587700000|2020-05-27 13:55:00|4651|4650|4630|4628|4655|4654|4623|4622|373372
1590588000000|2020-05-27 14:00:00|4628|4627|4619|4618|4631|4630|4615|4614|257267
1590588300000|2020-05-27 14:05:00|4620|4619|4608|4607|4624|4623|4606|4605|214992
1590588600000|2020-05-27 14:10:00|4609|4608|4627|4626|4632|4631|4609|4608|266693
1590588900000|2020-05-27 14:15:00|4626|4625|4635|4634|4642|4641|4626|4625|160536
1590589200000|2020-05-27 14:20:00|4636|4635|4625|4624|4637|4636|4616|4615|158026
1590589500000|2020-05-27 14:25:00|4624|4623|4610|4609|4626|4625|4609|4608|171586
1590589800000|2020-05-27 14:30:00|4609|4608|4577|4576|4609|4608|4570|4569|353633
1590590100000|2020-05-27 14:35:00|4576|4575|4565|4564|4580|4579|4561|4561|259039
1590590400000|2020-05-27 14:40:00|4566|4565|4568|4567|4570|4569|4549|4548|226116
1590590700000|2020-05-27 14:45:00|4569|4568|4544|4543|4569|4568|4544|4543|207758
1590591000000|2020-05-27 14:50:00|4545|4544|4553|4552|4559|4558|4541|4540|193503
1590591300000|2020-05-27 14:55:00|4552|4551|4570|4569|4573|4572|4546|4545|156555
1590591600000|2020-05-27 15:00:00|4571|4570|4591|4590|4597|4596|4568|4567|173508
1590591900000|2020-05-27 15:05:00|4590|4589|4588|4587|4603|4602|4584|4583|144181
1590592200000|2020-05-27 15:10:00|4587|4586|4583|4582|4593|4592|4580|4579|118090
1590592500000|2020-05-27 15:15:00|4582|4581|4573|4572|4584|4583|4567|4566|176251
1590592800000|2020-05-27 15:20:00|4572|4571|4567|4566|4575|4574|4563|4562|171405
1590593100000|2020-05-27 15:25:00|4568|4567|4587|4586|4587|4586|4565|4564|113081
1590593400000|2020-05-27 15:30:00|4586|4585|4594|4593|4594|4593|4583|4582|127171
1590593700000|2020-05-27 15:35:00|4593|4592|4566|4565|4598|4597|4564|4563|371910
1590594000000|2020-05-27 15:40:00|4565|4564|4562|4561|4570|4569|4552|4551|184318
1590594300000|2020-05-27 15:45:00|4561|4560|4567|4566|4575|4574|4561|4560|152173
1590594600000|2020-05-27 15:50:00|4566|4565|4558|4557|4567|4566|4557|4556|147587
1590594900000|2020-05-27 15:55:00|4557|4556|4562|4561|4568|4567|4552|4551|106680
1590595200000|2020-05-27 16:00:00|4563|4562|4568|4567|4572|4571|4560|4559|153036
1590595500000|2020-05-27 16:05:00|4567|4566|4571|4570|4575|4574|4564|4563|77291
1590595800000|2020-05-27 16:10:00|4572|4571|4570|4569|4578|4577|4570|4569|100466
1590596100000|2020-05-27 16:15:00|4571|4570|4583|4582|4583|4582|4570|4568|99017
1590596400000|2020-05-27 16:20:00|4584|4583|4592|4591|4593|4592|4583|4582|179935
1590596700000|2020-05-27 16:25:00|4591|4590|4599|4598|4603|4602|4591|4590|235901
1590597000000|2020-05-27 16:30:00|4600|4599|4596|4595|4601|4600|4595|4594|146139
1590597300000|2020-05-27 16:35:00|4595|4594|4589|4588|4599|4598|4587|4586|66096
1590597600000|2020-05-27 16:40:00|4590|4589|4582|4581|4593|4592|4581|4580|102081
1590597900000|2020-05-27 16:45:00|4581|4580|4580|4579|4587|4586|4578|4577|85709
1590598200000|2020-05-27 16:50:00|4581|4580|4578|4577|4585|4584|4576|4575|72886
1590598500000|2020-05-27 16:55:00|4577|4576|4567|4566|4580|4579|4565|4564|95070
1590598800000|2020-05-27 17:00:00|4568|4567|4564|4563|4568|4567|4556|4555|204753
1590599100000|2020-05-27 17:05:00|4565|4564|4567|4566|4569|4568|4563|4562|103429
1590599400000|2020-05-27 17:10:00|4568|4567|4562|4561|4571|4570|4561|4560|98487
1590599700000|2020-05-27 17:15:00|4563|4562|4563|4562|4567|4566|4560|4559|63580
1590600000000|2020-05-27 17:20:00|4564|4563|4561|4560|4566|4565|4558|4557|79935
1590600300000|2020-05-27 17:25:00|4562|4561|4557|4556|4565|4564|4553|4552|67272
1590600600000|2020-05-27 17:30:00|4558|4557|4555|4554|4558|4557|4551|4550|128400
1590600900000|2020-05-27 17:35:00|4556|4555|4566|4565|4567|4566|4553|4552|86167
1590601200000|2020-05-27 17:40:00|4567|4566|4567|4566|4568|4567|4564|4563|53256
1590601500000|2020-05-27 17:45:00|4566|4565|4568|4567|4568|4567|4560|4559|95053
1590601800000|2020-05-27 17:50:00|4569|4568|4567|4566|4571|4570|4565|4564|63259
1590602100000|2020-05-27 17:55:00|4566|4565|4569|4568|4570|4569|4565|4564|74539
1590602400000|2020-05-27 18:00:00|4570|4569|4572|4571|4578|4577|4570|4569|130737
1590602700000|2020-05-27 18:05:00|4571|4570|4574|4573|4574|4573|4568|4567|118736
1590603000000|2020-05-27 18:10:00|4575|4574|4581|4580|4586|4585|4574|4573|139136
1590603300000|2020-05-27 18:15:00|4580|4579|4582|4581|4582|4581|4572|4571|142832
1590603600000|2020-05-27 18:20:00|4583|4582|4584|4583|4587|4586|4582|4581|130993
1590603900000|2020-05-27 18:25:00|4583|4582|4581|4580|4585|4584|4579|4578|69866
1590604200000|2020-05-27 18:30:00|4580|4579|4581|4580|4584|4583|4575|4574|88246
1590604500000|2020-05-27 18:35:00|4580|4579|4581|4580|4583|4582|4580|4579|70587
1590604800000|2020-05-27 18:40:00|4582|4581|4581|4580|4583|4582|4577|4576|130181
1590605100000|2020-05-27 18:45:00|4580|4579|4580|4579|4581|4580|4576|4575|94618
1590605400000|2020-05-27 18:50:00|4581|4580|4582|4581|4586|4585|4578|4577|73772
1590605700000|2020-05-27 18:55:00|4583|4582|4583|4582|4585|4584|4579|4578|120982
1590606000000|2020-05-27 19:00:00|4582|4581|4588|4587|4593|4592|4581|4580|190554
1590606300000|2020-05-27 19:05:00|4589|4588|4587|4586|4590|4589|4585|4584|114420
1590606600000|2020-05-27 19:10:00|4588|4587|4591|4590|4595|4594|4588|4587|142130
1590606900000|2020-05-27 19:15:00|4590|4589|4586|4585|4590|4589|4583|4582|152521
1590607200000|2020-05-27 19:20:00|4585|4584|4582|4581|4585|4584|4577|4576|101849
1590607500000|2020-05-27 19:25:00|4581|4580|4588|4587|4590|4589|4580|4579|97306
1590607800000|2020-05-27 19:30:00|4587|4586|4583|4582|4590|4589|4583|4582|112530
1590608100000|2020-05-27 19:35:00|4584|4583|4592|4591|4592|4591|4580|4579|182851
1590608400000|2020-05-27 19:40:00|4591|4590|4598|4597|4600|4599|4589|4588|209892
1590608700000|2020-05-27 19:45:00|4597|4596|4605|4604|4607|4606|4596|4595|287204
1590609000000|2020-05-27 19:50:00|4606|4605|4616|4615|4622|4621|4606|4605|546757
1590609300000|2020-05-27 19:55:00|4615|4614|4624|4623|4625|4624|4608|4607|875609
1590609600000|2020-05-27 20:00:00|4625|4622|4621|4608|4628|4622|4607|4590|1551109
1590609900000|2020-05-27 20:05:00|4623|4607|4625|4622|4625|4622|4623|4607|2539
1590610200000|2020-05-27 20:10:00|4624|4621|4625|4622|4625|4623|4623|4621|52295
1590610500000|2020-05-27 20:15:00|4630|4621|4630|4622|4630|4622|4630|4621|331264
1590610800000|2020-05-27 20:20:00|4625|4623|4628|4624|4630|4624|4625|4622|411
1590611100000|2020-05-27 20:25:00|4626|4625|4626|4625|4626|4625|4626|4625|117
1590611400000|2020-05-27 20:30:00|4627|4624|4628|4607|4628|4625|4627|4607|2280
1590611700000|2020-05-27 20:35:00|4630|4622|4638|4607|4650|4638|4624|4607|3366
1590612000000|2020-05-27 20:40:00|4635|4624|4635|4620|4638|4624|4624|4607|986
1590612300000|2020-05-27 20:45:00|4632|4607|4624|4612|4632|4612|4624|4607|755
1590612600000|2020-05-27 20:50:00|4620|4615|4632|4612|4632|4630|4620|4612|3475
1590612900000|2020-05-27 20:55:00|4630|4630|4632|4615|4632|4631|4630|4612|1460
1590613200000|2020-05-27 21:00:00|4630|4616|4630|4620|4630|4620|4630|4616|73
1590613500000|2020-05-27 21:05:00|4632|4626|4647|4617|4648|4626|4632|4617|4209
1590613800000|2020-05-27 21:10:00|4648|4620|4648|4625|4648|4626|4648|4620|80
1590614100000|2020-05-27 21:15:00|4646|4631|4646|4631|4646|4631|4646|4631|384
1590614400000|2020-05-27 21:20:00|4648|4632|4649|4632|4650|4632|4648|4632|2617
1590614700000|2020-05-27 21:25:00|4648|4631|4639|4631|4648|4632|4639|4631|1415
1590615000000|2020-05-27 21:30:00|4647|4637|4638|4631|4647|4637|4638|4631|603
1590615300000|2020-05-27 21:35:00|4647||4637||4647||4637||159
1590615600000|2020-05-27 21:40:00|||||||||197
1590615900000|2020-05-27 21:45:00|||||||||80
1590616200000|2020-05-27 21:50:00|4647||4635||4647||4635||119
1590616500000|2020-05-27 21:55:00|4647|4630|4633|4630|4647|4630|4633|4630|820
1590616800000|2020-05-27 22:00:00|4632||4632||4633||4632||467
1590617100000|2020-05-27 22:05:00|4631|4627|4630|4627|4631|4627|4630|4627|3411
1590617400000|2020-05-27 22:10:00||4625||4625||4625||4625|501
1590617700000|2020-05-27 22:15:00|||||||||8
1590618000000|2020-05-27 22:20:00|4628||4628||4628||4628||674
1590618300000|2020-05-27 22:25:00|4626||4628||4628||4626||622
1590618600000|2020-05-27 22:30:00|4620|4621|4620|4616|4620|4621|4620|4616|2352
1590618900000|2020-05-27 22:35:00||4615||4615||4615||4615|15
1590619200000|2020-05-27 22:40:00|||||||||1036
1590619500000|2020-05-27 22:45:00|||||||||1000
1590619800000|2020-05-27 22:50:00|4619|4607|4631|4610|4631|4610|4619|4607|2072
1590620100000|2020-05-27 22:55:00||4612||4612||4612||4612|0
1590620400000|2020-05-27 23:00:00|4620|4617|4619|4612|4620|4617|4619|4612|101
1590620700000|2020-05-27 23:05:00|4617|4614|4617|4614|4617|4614|4617|4614|425
1590621000000|2020-05-27 23:10:00|4620|4617|4630|4617|4630|4617|4620|4617|155
1590621300000|2020-05-27 23:15:00|4625|4614|4622|4613|4630|4614|4622|4612|299
1590621600000|2020-05-27 23:20:00|4630|4616|4622|4616|4630|4616|4622|4616|433
1590621900000|2020-05-27 23:25:00|4616|4610|4615|4612|4625|4612|4615|4610|101
1590622200000|2020-05-27 23:30:00|4625|4614|4625|4615|4625|4615|4614|4614|889
1590622500000|2020-05-27 23:35:00|||||||||40
1590622800000|2020-05-27 23:40:00||4616||4620||4620||4616|331
1590623100000|2020-05-27 23:45:00|4624|4616|4623|4619|4625|4620|4623|4616|996
1590623400000|2020-05-27 23:50:00|4625|4620|4631|4620|4631|4623|4625|4620|357
1590623700000|2020-05-27 23:55:00|4629|4621|4632|4622|4632|4630|4627|4620|986
1590652800000|2020-05-28 08:00:00|4691|4558|4691|4602|4691|4664|4626|4558|1457
1590653100000|2020-05-28 08:05:00|4626|4558|4660|4558|4691|4608|4625|4558|20
1590653400000|2020-05-28 08:10:00|4625|4604|4660|4621|4660|4627|4625|4558|0
1590653700000|2020-05-28 08:15:00|4631|4600|4660|4601|4660|4615|4622|4600|0
1590654000000|2020-05-28 08:20:00|4623|4603|4660|4600|4660|4655|4620|4600|193
1590654300000|2020-05-28 08:25:00|4623|4602|4660|4600|4660|4609|4621|4600|2
1590654600000|2020-05-28 08:30:00|4625|4603|4625|4600|4660|4604|4623|4600|0
1590654900000|2020-05-28 08:35:00|4660|4604|4660|4605|4660|4606|4624|4600|0
1590655200000|2020-05-28 08:40:00|4626|4600|4660|4600|4660|4600|4625|4600|0
1590655500000|2020-05-28 08:45:00|4628|4601|4628|4600|4628|4606|4628|4600|0
1590655800000|2020-05-28 08:50:00|4660||4660||4660||4628||0
1590656100000|2020-05-28 08:55:00|4659||4660||4660||4622||0
1590656400000|2020-05-28 09:00:00|4620||4660||4660||4619||2
1590656700000|2020-05-28 09:05:00|4619||4619||4660||4617||30
1590657000000|2020-05-28 09:10:00|4660||4660||4660||4617||0
1590657300000|2020-05-28 09:15:00|4621|4601|4632|4616|4660|4618|4619|4600|0
1590657600000|2020-05-28 09:20:00|4658|4600|4630|4600|4660|4618|4630|4600|5
1590657900000|2020-05-28 09:25:00|4632|4616|4630|4615|4660|4617|4630|4600|0
1590658200000|2020-05-28 09:30:00|4660|4600|4605|4600|4660|4605|4605|4600|0
1590658500000|2020-05-28 09:35:00|4614|4602|4636|4600|4660|4606|4614|4600|0
1590658800000|2020-05-28 09:40:00|4660|4607|4628|4600|4660|4607|4628|4600|0
1590659100000|2020-05-28 09:45:00|4660|4607|4622|4602|4660|4607|4604|4600|392
1590659400000|2020-05-28 09:50:00|4660|4600|4660|4603|4660|4604|4622|4600|211
1590659700000|2020-05-28 09:55:00|4624|4600|4655|4620|4660|4620|4624|4600|501
1590660000000|2020-05-28 10:00:00|4638|4623|4660|4620|4660|4623|4637|4620|0
1590660300000|2020-05-28 10:05:00|4638|4621|4637|4620|4660|4621|4637|4620|0
1590660600000|2020-05-28 10:10:00|4636|4621|4637|4622|4637|4622|4635|4620|278
1590660900000|2020-05-28 10:15:00|4636|4620|4627|4600|4637|4625|4620|4600|1476
1590661200000|2020-05-28 10:20:00|4637|4609|4629|4600|4637|4620|4622|4600|1498
1590661500000|2020-05-28 10:25:00|4637|4615|4637|4600|4637|4619|4627|4600|411
1590661800000|2020-05-28 10:30:00|4633|4601|4624|4600|4637|4618|4623|4600|506
1590662100000|2020-05-28 10:35:00|4637|4606|4626|4600|4637|4612|4623|4600|0
1590662400000|2020-05-28 10:40:00|4637|4607|4637|4600|4637|4610|4624|4600|0
1590662700000|2020-05-28 10:45:00|4626|4632|4637|4625|4637|4632|4626|4600|754
1590663300000|2020-05-28 10:55:00|4636||4637||4637||4633||0
1590663600000|2020-05-28 11:00:00|4635|4632|4645|4632|4650|4633|4633|4625|599
1590663900000|2020-05-28 11:05:00|4644|4633|4635|4632|4645|4637|4635|4632|618
1590664200000|2020-05-28 11:10:00|4633|4633|4635|4634|4635|4634|4633|4632|871
1590664500000|2020-05-28 11:15:00|4639|4632|4636|4632|4645|4639|4636|4632|886
1590664800000|2020-05-28 11:20:00|4635||4644||4645||4635||1402
1590665100000|2020-05-28 11:25:00|4645|4639|4645|4639|4645|4639|4642|4639|189
1590665400000|2020-05-28 11:30:00|4644|4640|4645|4639|4650|4641|4644|4639|718
1590665700000|2020-05-28 11:35:00||4641||4639||4641||4639|202
1590666000000|2020-05-28 11:40:00|4650|4635|4649|4634|4650|4641|4640|4632|983
1590666300000|2020-05-28 11:45:00|4645|4632|4644|4637|4645|4637|4644|4632|1294
1590666600000|2020-05-28 11:50:00|4643|4640|4643|4637|4643|4640|4640|4637|268
1590666900000|2020-05-28 11:55:00||4639||4640||4642||4637|285
1590667200000|2020-05-28 12:00:00|4641|4637|4636|4620|4643|4637|4636|4620|5674
1590667500000|2020-05-28 12:05:00|4642|4636|4643|4628|4644|4642|4637|4620|1722
1590667800000|2020-05-28 12:10:00|4639|4630|4639|4631|4639|4631|4630|4628|1503
1590668100000|2020-05-28 12:15:00|4635|4628|4642|4630|4643|4639|4630|4628|1988
1590668400000|2020-05-28 12:20:00|4640|4639|4635|4630|4640|4639|4635|4630|1226
1590668700000|2020-05-28 12:25:00|4640|4628|4640|4620|4640|4628|4624|4620|3302
1590669000000|2020-05-28 12:30:00|4642|4621|4638|4620|4645|4640|4638|4620|4782
1590669300000|2020-05-28 12:35:00|4625|4619|4635|4619|4645|4634|4625|4619|16377
1590669600000|2020-05-28 12:40:00|4628|4622|4625|4620|4635|4622|4625|4619|1070
1590669900000|2020-05-28 12:45:00|4624|4616|4624|4620|4624|4620|4622|4616|1750
1590670200000|2020-05-28 12:50:00|4622|4622|4645|4640|4645|4640|4622|4616|20375
1590670500000|2020-05-28 12:55:00|4650|4641|4645|4640|4660|4652|4643|4640|6759
1590670800000|2020-05-28 13:00:00|4644|4644|4675|4654|4675|4670|4644|4644|4343
1590671100000|2020-05-28 13:05:00|4668|4656|4669|4657|4675|4658|4668|4656|639
1590671400000|2020-05-28 13:10:00|4668|4656|4657|4656|4669|4657|4657|4656|1476
1590671700000|2020-05-28 13:15:00|4656|4655|4652|4644|4657|4656|4648|4644|3516
1590672000000|2020-05-28 13:20:00|4654|4645|4650|4646|4654|4648|4650|4644|1931
1590672300000|2020-05-28 13:25:00|4648|4647|4644|4640|4650|4647|4644|4640|2550
1590672600000|2020-05-28 13:30:00|4642|4641|4603|4602|4649|4643|4585|4584|796207
1590672900000|2020-05-28 13:35:00|4604|4603|4565|4564|4615|4614|4560|4559|260909
1590673200000|2020-05-28 13:40:00|4564|4563|4572|4571|4583|4582|4545|4544|409462
1590673500000|2020-05-28 13:45:00|4571|4570|4562|4561|4579|4577|4558|4557|188194
1590673800000|2020-05-28 13:50:00|4563|4562|4577|4576|4587|4586|4561|4560|169160
1590674100000|2020-05-28 13:55:00|4576|4575|4591|4589|4592|4591|4570|4569|148232
1590674400000|2020-05-28 14:00:00|4590|4588|4577|4576|4591|4590|4569|4568|145032
1590674700000|2020-05-28 14:05:00|4578|4577|4563|4562|4587|4586|4563|4562|225188
1590675000000|2020-05-28 14:10:00|4562|4561|4544|4543|4569|4568|4542|4541|318813
1590675300000|2020-05-28 14:15:00|4545|4544|4538|4537|4547|4546|4533|4532|205605
1590675600000|2020-05-28 14:20:00|4537|4536|4548|4547|4552|4551|4536|4535|151790
1590675900000|2020-05-28 14:25:00|4547|4546|4542|4541|4550|4549|4539|4538|132328
1590676200000|2020-05-28 14:30:00|4543|4542|4552|4551|4552|4551|4537|4536|121047
1590676500000|2020-05-28 14:35:00|4551|4550|4553|4552|4562|4561|4548|4547|117073
1590676800000|2020-05-28 14:40:00|4552|4551|4563|4562|4565|4564|4552|4551|113674
1590677100000|2020-05-28 14:45:00|4564|4563|4561|4560|4567|4566|4558|4557|101553
1590677400000|2020-05-28 14:50:00|4562|4561|4560|4559|4563|4562|4553|4552|141228
1590677700000|2020-05-28 14:55:00|4561|4560|4550|4549|4562|4561|4547|4546|131069
1590678000000|2020-05-28 15:00:00|4551|4550|4545|4544|4553|4552|4532|4531|181997
1590678300000|2020-05-28 15:05:00|4546|4545|4544|4543|4556|4555|4529|4528|173499
1590678600000|2020-05-28 15:10:00|4543|4542|4549|4548|4551|4550|4543|4542|150857
1590678900000|2020-05-28 15:15:00|4550|4549|4562|4561|4563|4562|4547|4546|136698
1590679200000|2020-05-28 15:20:00|4561|4560|4559|4558|4565|4564|4556|4555|108391
1590679500000|2020-05-28 15:25:00|4560|4559|4574|4573|4574|4573|4560|4559|131157
1590679800000|2020-05-28 15:30:00|4573|4572|4561|4560|4578|4577|4561|4560|106116
1590680100000|2020-05-28 15:35:00|4560|4559|4562|4561|4568|4567|4560|4559|87757
1590680400000|2020-05-28 15:40:00|4561|4560|4563|4562|4569|4568|4559|4558|86559
1590680700000|2020-05-28 15:45:00|4564|4563|4579|4578|4580|4579|4562|4561|100385
1590681000000|2020-05-28 15:50:00|4580|4579|4586|4585|4586|4585|4573|4572|118683
1590681300000|2020-05-28 15:55:00|4587|4586|4580|4579|4588|4587|4577|4576|84322
1590681600000|2020-05-28 16:00:00|4581|4580|4574|4573|4582|4581|4573|4572|107762
1590681900000|2020-05-28 16:05:00|4575|4574|4584|4583|4585|4584|4575|4574|91589
1590682200000|2020-05-28 16:10:00|4585|4584|4580|4579|4585|4584|4580|4579|73432
1590682500000|2020-05-28 16:15:00|4581|4580|4576|4575|4583|4582|4573|4572|94905
1590682800000|2020-05-28 16:20:00|4575|4574|4574|4573|4580|4579|4571|4570|57167
1590683100000|2020-05-28 16:25:00|4573|4572|4564|4563|4574|4573|4563|4562|114329
1590683400000|2020-05-28 16:30:00|4565|4564|4565|4564|4567|4566|4561|4560|78946
1590683700000|2020-05-28 16:35:00|4564|4563|4581|4580|4583|4582|4564|4563|114154
1590684000000|2020-05-28 16:40:00|4582|4581|4580|4579|4586|4585|4577|4576|106976
1590684300000|2020-05-28 16:45:00|4581|4580|4581|4580|4585|4584|4577|4576|116678
1590684600000|2020-05-28 16:50:00|4582|4581|4578|4577|4582|4581|4575|4574|77936
1590684900000|2020-05-28 16:55:00|4577|4576|4580|4579|4581|4580|4573|4572|69853
1590685200000|2020-05-28 17:00:00|4581|4580|4579|4578|4583|4582|4578|4577|67225
1590685500000|2020-05-28 17:05:00|4578|4577|4580|4579|4581|4580|4574|4573|65765
1590685800000|2020-05-28 17:10:00|4579|4578|4575|4574|4579|4578|4573|4572|85170
1590686100000|2020-05-28 17:15:00|4576|4575|4569|4568|4578|4577|4569|4568|115476
1590686400000|2020-05-28 17:20:00|4570|4569|4570|4569|4574|4573|4569|4568|67035
1590686700000|2020-05-28 17:25:00|4571|4570|4582|4581|4582|4581|4570|4569|92219
1590687000000|2020-05-28 17:30:00|4583|4582|4575|4574|4583|4582|4573|4572|166820
1590687300000|2020-05-28 17:35:00|4576|4575|4571|4570|4576|4575|4570|4569|96820
1590687600000|2020-05-28 17:40:00|4572|4571|4577|4576|4578|4577|4570|4569|78280
1590687900000|2020-05-28 17:45:00|4578|4577|4571|4570|4578|4577|4570|4569|99218
1590688200000|2020-05-28 17:50:00|4570|4569|4583|4582|4585|4584|4570|4569|163380
1590688500000|2020-05-28 17:55:00|4584|4583|4588|4587|4589|4588|4581|4580|78225
1590688800000|2020-05-28 18:00:00|4589|4588|4587|4586|4591|4590|4586|4585|94230
1590689100000|2020-05-28 18:05:00|4586|4585|4584|4583|4590|4589|4583|4582|50438
1590689400000|2020-05-28 18:10:00|4583|4582|4584|4583|4586|4585|4581|4580|144442
1590689700000|2020-05-28 18:15:00|4585|4584|4583|4582|4589|4588|4583|4582|161231
1590690000000|2020-05-28 18:20:00|4584|4583|4582|4581|4586|4585|4581|4580|64092
1590690300000|2020-05-28 18:25:00|4581|4580|4579|4578|4585|4584|4577|4576|97823
1590690600000|2020-05-28 18:30:00|4580|4579|4583|4582|4585|4584|4579|4578|58655
1590690900000|2020-05-28 18:35:00|4584|4583|4581|4580|4585|4584|4580|4579|89408
1590691200000|2020-05-28 18:40:00|4582|4581|4573|4572|4582|4581|4568|4567|79508
1590691500000|2020-05-28 18:45:00|4574|4573|4569|4568|4576|4575|4563|4562|213556
1590691800000|2020-05-28 18:50:00|4570|4569|4565|4564|4572|4571|4565|4564|66559
1590692100000|2020-05-28 18:55:00|4564|4563|4574|4573|4575|4574|4563|4562|75613
1590692400000|2020-05-28 19:00:00|4573|4572|4573|4572|4576|4575|4570|4569|68960
1590692700000|2020-05-28 19:05:00|4572|4571|4573|4572|4575|4574|4569|4568|79420
1590693000000|2020-05-28 19:10:00|4574|4573|4582|4581|4582|4581|4571|4570|82287
1590693300000|2020-05-28 19:15:00|4581|4580|4564|4563|4582|4581|4564|4563|161779
1590693600000|2020-05-28 19:20:00|4565|4564|4565|4564|4570|4569|4559|4558|214098
1590693900000|2020-05-28 19:25:00|4564|4563|4550|4549|4565|4564|4550|4549|176929
1590694200000|2020-05-28 19:30:00|4549|4548|4543|4542|4553|4552|4532|4531|262585
1590694500000|2020-05-28 19:35:00|4542|4541|4537|4536|4543|4542|4534|4533|180468
1590694800000|2020-05-28 19:40:00|4536|4535|4524|4523|4536|4535|4524|4523|286561
1590695100000|2020-05-28 19:45:00|4523|4522|4505|4504|4527|4526|4503|4503|361917
1590695400000|2020-05-28 19:50:00|4506|4505|4507|4506|4513|4512|4494|4493|802073
1590695700000|2020-05-28 19:55:00|4508|4507|4503|4502|4518|4517|4502|4501|851626
1590696000000|2020-05-28 20:00:00|4504|4499|4538|4502|4539|4505|4504|4495|3329470
1590696300000|2020-05-28 20:05:00|4539|4504|4529|4506|4539|4518|4518|4504|26354
1590696600000|2020-05-28 20:10:00|4530|4518|4515|4508|4539|4518|4515|4505|1406
1590696900000|2020-05-28 20:15:00||4505||4505||4506||4505|5726
1590697200000|2020-05-28 20:20:00|||||||||5066
1590697500000|2020-05-28 20:25:00|4509|4509|4515|4511|4515|4511|4509|4509|836
1590697800000|2020-05-28 20:30:00|4525|4513|4520|4515|4525|4515|4520|4513|1552
1590698100000|2020-05-28 20:35:00|4525||4525||4525||4525||563
1590698400000|2020-05-28 20:40:00|4521||4521||4521||4520||618
1590698700000|2020-05-28 20:45:00|4520|4513|4521|4510|4521|4513|4513|4509|1395
1590699000000|2020-05-28 20:50:00|4515|4512|4515|4513|4515|4513|4515|4512|171
1590699300000|2020-05-28 20:55:00|4521|4510|4521|4516|4521|4516|4521|4510|2471
1590699600000|2020-05-28 21:00:00|4525|4520|4525|4515|4533|4522|4522|4515|1807
1590699900000|2020-05-28 21:05:00|4533||4523||4533||4523||74
1590700200000|2020-05-28 21:10:00|4525||4525||4525||4525||145
1590700500000|2020-05-28 21:15:00||4516||4516||4516||4516|59
1590700800000|2020-05-28 21:20:00|4524|4515|4520|4515|4524|4515|4520|4515|157
1590701100000|2020-05-28 21:25:00||4516||4516||4516||4516|875
1590701400000|2020-05-28 21:30:00|||||||||125
1590701700000|2020-05-28 21:35:00|4519||4519||4519||4519||655
1590702000000|2020-05-28 21:40:00|4518|4517|4518|4517|4519|4517|4518|4517|918
1590702300000|2020-05-28 21:45:00|4519|4516|4517|4516|4520|4516|4517|4516|1062
1590702600000|2020-05-28 21:50:00|4520||4520||4520||4520||685
1590702900000|2020-05-28 21:55:00|||||||||84
1590703200000|2020-05-28 22:00:00|||||||||2520
1590703500000|2020-05-28 22:05:00|4523|4515|4523|4516|4523|4516|4523|4515|397
1590703800000|2020-05-28 22:10:00|4520||4520||4520||4520||56
1590704100000|2020-05-28 22:15:00|4523||4522||4523||4522||179
1590704400000|2020-05-28 22:20:00||4517||4517||4517||4517|87
1590704700000|2020-05-28 22:25:00|||||||||63
1590705000000|2020-05-28 22:30:00|4520||4520||4520||4520||124
1590705300000|2020-05-28 22:35:00|||||||||424
1590705600000|2020-05-28 22:40:00|4522||4522||4522||4522||130
1590705900000|2020-05-28 22:45:00|||||||||296
1590706500000|2020-05-28 22:55:00|4523|4516|4523|4516|4523|4516|4523|4516|155
1590706800000|2020-05-28 23:00:00|||||||||127
1590707100000|2020-05-28 23:05:00||4517||4516||4517||4516|15
1590707400000|2020-05-28 23:10:00|4522||4522||4522||4520||90
1590707700000|2020-05-28 23:15:00|4523|4517|4523|4517|4523|4517|4523|4517|100
1590708000000|2020-05-28 23:20:00|4521||4520||4523||4520||0
1590708300000|2020-05-28 23:25:00|4519|4516|4519|4516|4519|4516|4519|4516|150
1590708600000|2020-05-28 23:30:00|||||||||964
1590708900000|2020-05-28 23:35:00|||||||||350
1590709200000|2020-05-28 23:40:00|4523||4523||4523||4523||245
1590709500000|2020-05-28 23:45:00||4515||4516||4516||4515|2004
1590709800000|2020-05-28 23:50:00|||||||||2
1590710100000|2020-05-28 23:55:00|4522|4515|4520|4515|4522|4515|4516|4515|1046
1590739200000|2020-05-29 08:00:00|4567|4452|4480|4453|4567|4483|4480|4452|411
1590739500000|2020-05-29 08:05:00|4567|4452|4480|4461|4567|4462|4479|4452|3
1590739800000|2020-05-29 08:10:00|4567|4452|4479|4460|4567|4461|4478|4452|1
1590740100000|2020-05-29 08:15:00|4567|4455|4479|4460|4567|4461|4477|4455|0
1590740400000|2020-05-29 08:20:00|4550|4452|4478|4459|4550|4461|4477|4452|200
1590740700000|2020-05-29 08:25:00|4550|4452|4545|4460|4550|4461|4477|4452|0
1590741000000|2020-05-29 08:30:00|4550|4453|4460|4453|4550|4456|4455|4453|353
1590741300000|2020-05-29 08:35:00|4458|4454|4466|4452|4550|4465|4458|4452|2048
1590741600000|2020-05-29 08:40:00|4550|4453|4544|4454|4550|4454|4466|4452|0
1590741900000|2020-05-29 08:45:00|4470|4452|4470|4452|4470|4455|4460|4452|200
1590742200000|2020-05-29 08:50:00|4463||4470||4470||4461||0
1590742500000|2020-05-29 08:55:00|4469|4450|4470|4450|4470|4450|4452|4450|663
1590742800000|2020-05-29 09:00:00|4466|4441|4470|4441|4470|4450|4463|4428|46
1590743100000|2020-05-29 09:05:00|4468|4428|4470|4449|4470|4449|4465|4428|63
1590743400000|2020-05-29 09:10:00|4468|4428|4470|4452|4470|4452|4466|4428|21
1590743700000|2020-05-29 09:15:00|4468|4450|4470|4450|4470|4452|4468|4450|0
1590744000000|2020-05-29 09:20:00|4469|4451|4470|4450|4470|4452|4469|4450|29
1590744300000|2020-05-29 09:25:00|4469||4470||4470||4469||0
1590744600000|2020-05-29 09:30:00|4469||4469||4469||4469||0
1590744900000|2020-05-29 09:35:00|4470|4447|4467|4445|4470|4450|4467|4428|202
1590745200000|2020-05-29 09:40:00|4470|4450|4470|4451|4470|4451|4466|4450|96
1590745500000|2020-05-29 09:45:00|4468||4470||4470||4465||84
1590745800000|2020-05-29 09:50:00|4468|4452|4470|4453|4470|4454|4468|4451|21
1590746100000|2020-05-29 09:55:00|4475|4451|4473|4455|4475|4470|4473|4451|628
1590746400000|2020-05-29 10:00:00|4475|4451|4520|4465|4530|4465|4472|4451|468
1590746700000|2020-05-29 10:05:00|4485|4462|4493|4475|4520|4475|4485|4462|191
1590747000000|2020-05-29 10:10:00|4520|4474|4482|4464|4520|4474|4482|4451|200
1590747300000|2020-05-29 10:15:00|4520|4461|4488|4475|4520|4475|4479|4451|0
1590747600000|2020-05-29 10:20:00|4520|4476|4520|4475|4520|4476|4489|4475|0
1590747900000|2020-05-29 10:25:00|4492||4490||4520||4489||0
1590748200000|2020-05-29 10:30:00|4520|4476|4490|4475|4520|4476|4490|4475|0
1590748500000|2020-05-29 10:35:00|4520||4493||4520||4489||0
1590748800000|2020-05-29 10:40:00|4520|4476|4492|4475|4520|4476|4490|4475|0
1590749100000|2020-05-29 10:45:00|4520||4492||4520||4491||0
1590749400000|2020-05-29 10:50:00|4520||4491||4520||4490||0
1590749700000|2020-05-29 10:55:00|4520||4520||4520||4490||0
1590750000000|2020-05-29 11:00:00|4519|4477|4500|4492|4519|4510|4496|4477|1860
1590750300000|2020-05-29 11:05:00|4499|4484|4490|4485|4500|4487|4490|4482|15
1590750600000|2020-05-29 11:10:00|||||||||23
1590750900000|2020-05-29 11:15:00|||||||||245
1590751200000|2020-05-29 11:20:00|4495|4488|4500|4490|4500|4490|4495|4488|329
1590752100000|2020-05-29 11:35:00|4495|4484|4490|4482|4500|4484|4490|4482|1780
1590752400000|2020-05-29 11:40:00|4489|4488|4490|4480|4490|4488|4489|4480|390
1590752700000|2020-05-29 11:45:00|4480|4478|4490|4480|4490|4480|4480|4478|3540
1590753000000|2020-05-29 11:50:00||4484||4484||4484||4484|20
1590753300000|2020-05-29 11:55:00|4494|4480|4485|4480|4500|4485|4485|4480|217
1590753600000|2020-05-29 12:00:00|4490|4481|4494|4480|4500|4481|4490|4480|18748
1590753900000|2020-05-29 12:05:00|4490||4490||4490||4489||75
1590754200000|2020-05-29 12:10:00||4488||4480||4488||4480|873
1590754500000|2020-05-29 12:15:00|4487|4484|4483|4480|4487|4484|4483|4480|4920
1590754800000|2020-05-29 12:20:00|4487|4481|4490|4481|4490|4481|4483|4481|1823
1590755100000|2020-05-29 12:25:00|4483||4488||4490||4483||208
1590755400000|2020-05-29 12:30:00|4490|4483|4485|4477|4490|4483|4482|4477|2011
1590755700000|2020-05-29 12:35:00|4481||4485||4485||4481||105
1590756000000|2020-05-29 12:40:00|4480||4485||4485||4480||489
1590756300000|2020-05-29 12:45:00||4478||4477||4478||4477|822
1590756600000|2020-05-29 12:50:00|4479|4476|4482|4476|4485|4478|4478|4476|4435
1590756900000|2020-05-29 12:55:00|4480|4478|4485|4478|4485|4478|4480|4478|1384
1590757200000|2020-05-29 13:00:00|4488|4482|4488|4480|4488|4482|4488|4480|1271
1590757500000|2020-05-29 13:05:00|4485|4478|4480|4478|4488|4479|4480|4478|2369
1590757800000|2020-05-29 13:10:00|4488|4477|4488|4472|4488|4478|4480|4472|6518
1590758100000|2020-05-29 13:15:00|4487|4475|4487|4472|4487|4486|4486|4472|1963
1590758400000|2020-05-29 13:20:00|4485|4474|4483|4472|4487|4474|4478|4472|1723
1590758700000|2020-05-29 13:25:00|4487|4482|4487|4472|4487|4485|4485|4472|11215
1590759000000|2020-05-29 13:30:00|4486|4473|4464|4462|4486|4474|4441|4437|628151
1590759300000|2020-05-29 13:35:00|4463|4463|4466|4465|4485|4484|4452|4451|279088
1590759600000|2020-05-29 13:40:00|4465|4464|4469|4467|4475|4474|4452|4451|197250
1590759900000|2020-05-29 13:45:00|4468|4468|4470|4469|4483|4482|4457|4456|286855
1590760200000|2020-05-29 13:50:00|4469|4468|4465|4464|4478|4477|4463|4462|145003
1590760500000|2020-05-29 13:55:00|4466|4465|4466|4465|4471|4470|4452|4451|213656
1590760800000|2020-05-29 14:00:00|4465|4464|4458|4457|4467|4466|4455|4454|209868
1590761100000|2020-05-29 14:05:00|4459|4458|4457|4456|4465|4464|4451|4450|134852
1590761400000|2020-05-29 14:10:00|4458|4457|4487|4486|4489|4488|4456|4455|248455
1590761700000|2020-05-29 14:15:00|4488|4487|4495|4494|4497|4496|4477|4476|177640
1590762000000|2020-05-29 14:20:00|4494|4493|4500|4498|4512|4511|4492|4491|212824
1590762300000|2020-05-29 14:25:00|4499|4497|4486|4485|4501|4500|4477|4476|158923
1590762600000|2020-05-29 14:30:00|4487|4486|4467|4466|4491|4490|4466|4465|152378
1590762900000|2020-05-29 14:35:00|4466|4465|4466|4465|4477|4476|4454|4453|159616
1590763200000|2020-05-29 14:40:00|4465|4464|4461|4460|4472|4471|4459|4458|101870
1590763500000|2020-05-29 14:45:00|4462|4461|4462|4461|4468|4467|4457|4456|84200
1590763800000|2020-05-29 14:50:00|4463|4462|4452|4451|4468|4467|4451|4450|112402
1590764100000|2020-05-29 14:55:00|4451|4450|4457|4456|4459|4458|4448|4447|212480
1590764400000|2020-05-29 15:00:00|4458|4457|4473|4472|4478|4477|4457|4456|186827
1590764700000|2020-05-29 15:05:00|4474|4473|4479|4478|4485|4484|4474|4473|136534
1590765000000|2020-05-29 15:10:00|4480|4479|4489|4488|4491|4490|4480|4479|109217
1590765300000|2020-05-29 15:15:00|4488|4487|4486|4485|4492|4491|4478|4477|153387
1590765600000|2020-05-29 15:20:00|4487|4486|4488|4487|4495|4494|4481|4480|156448
1590765900000|2020-05-29 15:25:00|4487|4486|4482|4481|4488|4487|4478|4477|94254
1590766200000|2020-05-29 15:30:00|4481|4480|4481|4480|4486|4485|4475|4474|103189
1590766500000|2020-05-29 15:35:00|4480|4479|4488|4487|4494|4493|4480|4479|138206
1590766800000|2020-05-29 15:40:00|4489|4488|4484|4483|4495|4494|4484|4483|119530
1590767100000|2020-05-29 15:45:00|4485|4484|4485|4484|4487|4486|4477|4476|112478
1590767400000|2020-05-29 15:50:00|4486|4485|4483|4482|4487|4486|4477|4476|77433
1590767700000|2020-05-29 15:55:00|4482|4481|4471|4470|4483|4482|4470|4469|98854
1590768000000|2020-05-29 16:00:00|4472|4471|4471|4470|4473|4472|4467|4466|69111
1590768300000|2020-05-29 16:05:00|4470|4469|4464|4463|4473|4472|4463|4462|86999
1590768600000|2020-05-29 16:10:00|4465|4464|4461|4460|4465|4464|4461|4460|83381
1590768900000|2020-05-29 16:15:00|4462|4461|4463|4462|4464|4463|4455|4454|125933
1590769200000|2020-05-29 16:20:00|4462|4461|4462|4461|4465|4464|4460|4459|87832
1590769500000|2020-05-29 16:25:00|4461|4460|4464|4463|4466|4465|4461|4460|66211
1590769800000|2020-05-29 16:30:00|4463|4462|4462|4461|4467|4466|4461|4460|74001
1590770100000|2020-05-29 16:35:00|4463|4462|4470|4469|4470|4469|4456|4455|91487
1590770400000|2020-05-29 16:40:00|4472|4471|4462|4461|4472|4471|4461|4460|61288
1590770700000|2020-05-29 16:45:00|4461|4460|4456|4455|4462|4461|4455|4454|61080
1590771000000|2020-05-29 16:50:00|4455|4454|4440|4439|4458|4457|4438|4437|203778
1590771300000|2020-05-29 16:55:00|4441|4440|4472|4471|4479|4478|4438|4437|220260
1590771600000|2020-05-29 17:00:00|4473|4472|4470|4469|4478|4477|4465|4464|84264
1590771900000|2020-05-29 17:05:00|4471|4470|4475|4474|4479|4478|4467|4466|120525
1590772200000|2020-05-29 17:10:00|4474|4473|4483|4482|4484|4483|4472|4471|125671
1590772500000|2020-05-29 17:15:00|4484|4483|4483|4482|4486|4485|4474|4473|98849
1590772800000|2020-05-29 17:20:00|4482|4481|4484|4483|4489|4488|4479|4478|135327
1590773100000|2020-05-29 17:25:00|4483|4482|4481|4480|4485|4484|4479|4478|75375
1590773400000|2020-05-29 17:30:00|4480|4479|4478|4477|4483|4482|4477|4476|79649
1590773700000|2020-05-29 17:35:00|4477|4476|4474|4473|4478|4477|4473|4472|88545
1590774000000|2020-05-29 17:40:00|4475|4474|4474|4473|4480|4479|4474|4473|93746
1590774300000|2020-05-29 17:45:00|4475|4474|4474|4473|4480|4479|4471|4470|99984
1590774600000|2020-05-29 17:50:00|4475|4474|4476|4475|4477|4476|4470|4469|72418
1590774900000|2020-05-29 17:55:00|4477|4476|4472|4471|4477|4476|4470|4469|67865
1590775200000|2020-05-29 18:00:00|4471|4470|4469|4468|4482|4481|4467|4466|171398
1590775500000|2020-05-29 18:05:00|4470|4469|4496|4495|4498|4497|4462|4461|284459
1590775800000|2020-05-29 18:10:00|4497|4496|4493|4492|4500|4499|4487|4486|177926
1590776100000|2020-05-29 18:15:00|4494|4493|4505|4504|4507|4506|4492|4491|157164
1590776400000|2020-05-29 18:20:00|4506|4505|4510|4509|4513|4512|4500|4499|136148
1590776700000|2020-05-29 18:25:00|4509|4508|4522|4521|4531|4530|4509|4508|166152
1590777000000|2020-05-29 18:30:00|4523|4522|4523|4522|4528|4527|4519|4518|186528
1590777300000|2020-05-29 18:35:00|4524|4523|4517|4516|4528|4527|4515|4514|156025
1590777600000|2020-05-29 18:40:00|4518|4517|4515|4514|4523|4522|4515|4514|123160
1590777900000|2020-05-29 18:45:00|4516|4515|4508|4507|4520|4519|4508|4507|104132
1590778200000|2020-05-29 18:50:00|4509|4508|4497|4496|4510|4509|4476|4475|372139
1590778500000|2020-05-29 18:55:00|4496|4495|4546|4544|4546|4545|4487|4486|462788
1590778800000|2020-05-29 19:00:00|4545|4545|4564|4563|4565|4564|4545|4544|336272
1590779100000|2020-05-29 19:05:00|4563|4562|4560|4559|4566|4565|4551|4550|204977
1590779400000|2020-05-29 19:10:00|4559|4558|4551|4550|4569|4568|4548|4547|194916
1590779700000|2020-05-29 19:15:00|4550|4549|4554|4553|4555|4554|4542|4541|182721
1590780000000|2020-05-29 19:20:00|4555|4554|4564|4563|4566|4565|4549|4548|251687
1590780300000|2020-05-29 19:25:00|4563|4562|4547|4546|4563|4563|4543|4542|205004
1590780600000|2020-05-29 19:30:00|4546|4545|4547|4546|4563|4562|4542|4541|254277
1590780900000|2020-05-29 19:35:00|4548|4547|4551|4550|4560|4559|4542|4541|242203
1590781200000|2020-05-29 19:40:00|4550|4549|4545|4544|4550|4549|4536|4535|248949
1590781500000|2020-05-29 19:45:00|4544|4543|4530|4529|4544|4543|4526|4525|320308
1590781800000|2020-05-29 19:50:00|4531|4530|4550|4549|4557|4556|4526|4524|573059
1590782100000|2020-05-29 19:55:00|4549|4548|4546|4545|4561|4560|4546|4544|1111107
1590782400000|2020-05-29 20:00:00|4545|4544|4555|4549|4570|4560|4544|4523|6160468
1590782700000|2020-05-29 20:05:00|4560|4550|4560|4549|4569|4560|4556|4549|23524
1590783000000|2020-05-29 20:10:00|4556|4550|4559|4555|4560|4555|4546|4530|4716
1590783300000|2020-05-29 20:15:00||4554||4554||4557||4554|496
1590783600000|2020-05-29 20:20:00|4558|4550|4558|4540|4559|4555|4550|4540|45061
1590783900000|2020-05-29 20:25:00|4555|4542|4550|4544|4555|4544|4545|4542|667073
1590784200000|2020-05-29 20:30:00|4547|4542|4555|4543|4558|4547|4545|4540|1297
1590784500000|2020-05-29 20:35:00|4557|4550|4557|4540|4558|4550|4555|4540|641
1590784800000|2020-05-29 20:40:00||4555||4541||4555||4540|44742
1590785100000|2020-05-29 20:45:00|4558|4540|4555|4545|4558|4545|4555|4540|44008
1590785400000|2020-05-29 20:50:00|4557|4547|4557|4554|4558|4554|4557|4545|1570
1590785700000|2020-05-29 20:55:00|||||||||185
1590998700000|2020-06-01 08:05:00|4600|4570|4600|4504|4600|4570|4600|4504|104
1590999900000|2020-06-01 08:25:00|||||||||9
1591000200000|2020-06-01 08:30:00||4544||4544||4544||4544|5
1591004700000|2020-06-01 09:45:00|||||||||7
1591005900000|2020-06-01 10:05:00||4504||4505||4505||4504|200
1591006500000|2020-06-01 10:15:00||4539||4544||4544||4505|0
1591007100000|2020-06-01 10:25:00||4545||4504||4556||4504|410
1591007400000|2020-06-01 10:30:00||4505||4505||4505||4504|0
1591007700000|2020-06-01 10:35:00|||||||||1
1591008000000|2020-06-01 10:40:00||4557||4543||4557||4504|0
1591008300000|2020-06-01 10:45:00|4599|4544|4600|4544|4600|4544|4599|4544|30
1591008600000|2020-06-01 10:50:00||4547||4550||4550||4547|2
1591008900000|2020-06-01 10:55:00||4531||4551||4551||4531|0
1591009200000|2020-06-01 11:00:00|4560|4550|4560|4550|4560|4550|4530|4525|4592
1591009500000|2020-06-01 11:05:00|4558|4552|4560|4556|4560|4556|4558|4550|27
1591009800000|2020-06-01 11:10:00|4570|4558|4560|4525|4570|4558|4560|4525|1
1591010100000|2020-06-01 11:15:00|4570||4560||4570||4560||434
1591010400000|2020-06-01 11:20:00||4526||4558||4558||4526|579
1591010700000|2020-06-01 11:25:00|4570|4560|4570|4560|4570|4560|4570|4560|195
1591011000000|2020-06-01 11:30:00||4561||4561||4561||4561|3
1591011300000|2020-06-01 11:35:00|4565||4565||4570||4562||640
1591011600000|2020-06-01 11:40:00|||||||||409
1591011900000|2020-06-01 11:45:00|4570|4563|4579|4570|4580|4570|4567|4563|3091
1591012200000|2020-06-01 11:50:00|4580|4575|4579|4570|4580|4575|4579|4570|470
1591012500000|2020-06-01 11:55:00|4580|4567|4573|4567|4580|4574|4573|4567|279
1591012800000|2020-06-01 12:00:00|4575|4573|4575|4573|4575|4573|4575|4573|14069
1591013100000|2020-06-01 12:05:00|4577|4575|4577|4573|4577|4575|4575|4573|688
1591013400000|2020-06-01 12:10:00|4580|4575|4577|4575|4580|4575|4577|4573|185
1591013700000|2020-06-01 12:15:00|4576|4573|4577|4566|4577|4573|4568|4566|3432
1591014000000|2020-06-01 12:20:00|4575|4551|4563|4552|4575|4552|4563|4551|1126
1591014300000|2020-06-01 12:25:00|4561|4560|4563|4551|4563|4560|4560|4551|1082
1591014600000|2020-06-01 12:30:00|4566|4552|4566|4552|4566|4560|4561|4552|606
1591014900000|2020-06-01 12:35:00|4560||4572||4575||4560||254
1591015200000|2020-06-01 12:40:00|4571|4562|4574|4562|4575|4562|4560|4552|453
1591015500000|2020-06-01 12:45:00|4573|4560|4572|4552|4573|4560|4564|4552|1986
1591015800000|2020-06-01 12:50:00|4570|4553|4573|4552|4573|4556|4565|4552|361
1591016100000|2020-06-01 12:55:00|4572|4557|4550|4535|4572|4557|4550|4535|1919
1591016400000|2020-06-01 13:00:00|4548|4547|4545|4525|4550|4547|4539|4520|2898
1591016700000|2020-06-01 13:05:00|4539|4520|4546|4518|4546|4522|4520|4515|4258
1591017000000|2020-06-01 13:10:00|4532|4520|4526|4521|4547|4525|4526|4518|1127
1591017300000|2020-06-01 13:15:00|4524|4520|4526|4505|4526|4521|4513|4504|12941
1591017600000|2020-06-01 13:20:00|4545|4509|4537|4512|4545|4512|4515|4505|71151
1591017900000|2020-06-01 13:25:00|4536|4518|4540|4525|4540|4525|4520|4515|2286
1591018200000|2020-06-01 13:30:00|4539|4526|4506|4504|4539|4532|4481|4480|407132
1591018500000|2020-06-01 13:35:00|4504|4502|4512|4511|4518|4517|4489|4487|310092
1591018800000|2020-06-01 13:40:00|4513|4512|4515|4514|4516|4515|4499|4498|194163
1591019100000|2020-06-01 13:45:00|4516|4515|4524|4522|4530|4529|4513|4512|197449
1591019400000|2020-06-01 13:50:00|4523|4521|4521|4520|4527|4526|4508|4507|241326
1591019700000|2020-06-01 13:55:00|4522|4521|4511|4510|4524|4523|4510|4508|138209
1591020000000|2020-06-01 14:00:00|4512|4511|4519|4518|4524|4523|4501|4500|229954
1591020300000|2020-06-01 14:05:00|4518|4517|4538|4536|4538|4536|4517|4516|147252
1591020600000|2020-06-01 14:10:00|4537|4537|4549|4548|4559|4558|4536|4535|131915
1591020900000|2020-06-01 14:15:00|4548|4547|4558|4557|4558|4557|4542|4541|98449
1591021200000|2020-06-01 14:20:00|4559|4558|4566|4565|4573|4572|4553|4551|149265
1591021500000|2020-06-01 14:25:00|4565|4564|4581|4580|4591|4590|4562|4561|250891
1591021800000|2020-06-01 14:30:00|4582|4581|4580|4579|4586|4585|4574|4573|151624
1591022100000|2020-06-01 14:35:00|4579|4578|4582|4581|4585|4584|4576|4575|98098
1591022400000|2020-06-01 14:40:00|4581|4580|4582|4581|4583|4582|4573|4572|147619
1591022700000|2020-06-01 14:45:00|4583|4582|4579|4578|4586|4585|4576|4575|116409
1591023000000|2020-06-01 14:50:00|4578|4577|4575|4574|4578|4577|4561|4560|180147
1591023300000|2020-06-01 14:55:00|4576|4575|4565|4564|4578|4577|4563|4562|103902
1591023600000|2020-06-01 15:00:00|4564|4563|4543|4542|4565|4564|4543|4542|161174
1591023900000|2020-06-01 15:05:00|4542|4541|4544|4543|4554|4553|4542|4541|104650
1591024200000|2020-06-01 15:10:00|4545|4544|4548|4547|4552|4551|4538|4537|165890
1591024500000|2020-06-01 15:15:00|4549|4548|4561|4560|4562|4562|4544|4543|211327
1591024800000|2020-06-01 15:20:00|4560|4559|4559|4558|4567|4566|4554|4553|192295
1591025100000|2020-06-01 15:25:00|4558|4557|4557|4556|4562|4561|4551|4550|170745
1591025400000|2020-06-01 15:30:00|4558|4557|4558|4557|4560|4559|4551|4550|248624
1591025700000|2020-06-01 15:35:00|4559|4558|4571|4570|4571|4570|4556|4555|202509
1591026000000|2020-06-01 15:40:00|4570|4569|4575|4574|4579|4578|4566|4565|147944
1591026300000|2020-06-01 15:45:00|4576|4575|4584|4583|4588|4587|4571|4570|147401
1591026600000|2020-06-01 15:50:00|4583|4582|4581|4580|4585|4584|4581|4580|100726
1591026900000|2020-06-01 15:55:00|4580|4579|4583|4582|4585|4584|4574|4573|132006
1591027200000|2020-06-01 16:00:00|4582|4581|4588|4587|4588|4587|4576|4575|103137
1591027500000|2020-06-01 16:05:00|4587|4586|4588|4587|4590|4589|4584|4583|64141
1591027800000|2020-06-01 16:10:00|4589|4588|4575|4574|4590|4589|4575|4574|148316
1591028100000|2020-06-01 16:15:00|4574|4573|4588|4587|4588|4587|4574|4573|109483
1591028400000|2020-06-01 16:20:00|4587|4586|4592|4591|4592|4591|4584|4583|91554
1591028700000|2020-06-01 16:25:00|4591|4590|4587|4586|4592|4591|4582|4581|109993
1591029000000|2020-06-01 16:30:00|4588|4587|4598|4597|4599|4598|4587|4586|217461
1591029300000|2020-06-01 16:35:00|4597|4596|4592|4591|4602|4601|4591|4590|264129
1591029600000|2020-06-01 16:40:00|4591|4590|4586|4585|4594|4593|4585|4584|106140
1591029900000|2020-06-01 16:45:00|4587|4586|4594|4593|4595|4594|4587|4586|128466
1591030200000|2020-06-01 16:50:00|4593|4592|4595|4594|4602|4601|4593|4592|108736
1591030500000|2020-06-01 16:55:00|4594|4593|4600|4599|4601|4600|4592|4591|95879
1591030800000|2020-06-01 17:00:00|4601|4600|4604|4603|4606|4605|4599|4598|90915
1591031100000|2020-06-01 17:05:00|4603|4602|4613|4612|4614|4613|4600|4599|151165
1591031400000|2020-06-01 17:10:00|4614|4613|4623|4622|4624|4623|4613|4612|219081
1591031700000|2020-06-01 17:15:00|4622|4621|4625|4624|4626|4625|4621|4620|72835
1591032000000|2020-06-01 17:20:00|4624|4623|4621|4620|4624|4623|4617|4616|127838
1591032300000|2020-06-01 17:25:00|4622|4621|4617|4616|4627|4626|4616|4615|90753
1591032600000|2020-06-01 17:30:00|4616|4615|4615|4614|4619|4618|4613|4612|62512
1591032900000|2020-06-01 17:35:00|4614|4613|4622|4621|4624|4623|4613|4612|101978
1591033200000|2020-06-01 17:40:00|4621|4620|4634|4633|4636|4635|4621|4620|164413
1591033500000|2020-06-01 17:45:00|4633|4632|4641|4640|4643|4642|4631|4630|156434
1591033800000|2020-06-01 17:50:00|4642|4641|4635|4634|4644|4643|4632|4631|74225
1591034100000|2020-06-01 17:55:00|4636|4635|4626|4625|4639|4638|4623|4622|90618
1591034400000|2020-06-01 18:00:00|4627|4626|4621|4620|4627|4626|4618|4617|114522
1591034700000|2020-06-01 18:05:00|4620|4619|4629|4628|4629|4628|4619|4618|131707
1591035000000|2020-06-01 18:10:00|4628|4627|4632|4631|4635|4634|4627|4626|209633
1591035300000|2020-06-01 18:15:00|4633|4632|4629|4628|4635|4634|4624|4623|148701
1591035600000|2020-06-01 18:20:00|4630|4629|4629|4628|4635|4634|4627|4626|111642
1591035900000|2020-06-01 18:25:00|4630|4629|4616|4614|4632|4631|4614|4613|180560
1591036200000|2020-06-01 18:30:00|4615|4613|4616|4615|4619|4618|4609|4608|155198
1591036500000|2020-06-01 18:35:00|4615|4614|4623|4622|4627|4626|4612|4611|197922
1591036800000|2020-06-01 18:40:00|4622|4621|4624|4623|4625|4624|4619|4618|74795
1591037100000|2020-06-01 18:45:00|4625|4624|4631|4630|4634|4633|4623|4622|124398
1591037400000|2020-06-01 18:50:00|4630|4629|4632|4631|4635|4634|4630|4629|93096
1591037700000|2020-06-01 18:55:00|4631|4630|4634|4633|4635|4634|4629|4628|77970
1591038000000|2020-06-01 19:00:00|4633|4632|4635|4634|4636|4635|4632|4631|72676
1591038300000|2020-06-01 19:05:00|4634|4633|4633|4632|4636|4635|4629|4628|89913
1591038600000|2020-06-01 19:10:00|4632|4631|4632|4631|4634|4633|4627|4626|108690
1591038900000|2020-06-01 19:15:00|4631|4630|4630|4629|4633|4632|4628|4627|105950
1591039200000|2020-06-01 19:20:00|4629|4628|4632|4631|4639|4638|4629|4628|179919
1591039500000|2020-06-01 19:25:00|4633|4632|4638|4637|4639|4638|4632|4631|104265
1591039800000|2020-06-01 19:30:00|4637|4636|4641|4640|4645|4644|4635|4634|234572
1591040100000|2020-06-01 19:35:00|4642|4641|4630|4629|4642|4641|4626|4625|187359
1591040400000|2020-06-01 19:40:00|4629|4628|4624|4623|4629|4628|4619|4618|207050
1591040700000|2020-06-01 19:45:00|4623|4622|4626|4624|4634|4633|4620|4619|298520
1591041000000|2020-06-01 19:50:00|4624|4623|4624|4623|4628|4627|4620|4617|299465
1591041300000|2020-06-01 19:55:00|4625|4624|4627|4626|4635|4634|4623|4622|758284
1591041600000|2020-06-01 20:00:00|4628|4625|4628|4615|4640|4625|4619|4600|1909919
1591041900000|2020-06-01 20:05:00|4623|4618|4621|4618|4623|4619|4621|4618|12488
1591042200000|2020-06-01 20:10:00|4622|4621|4628|4621|4628|4623|4622|4621|1931
1591042500000|2020-06-01 20:15:00|4625|4622|4625|4622|4625|4622|4625|4622|11916
1591042800000|2020-06-01 20:20:00|||||||||5593
1591043100000|2020-06-01 20:25:00||4624||4622||4624||4622|609
1591043400000|2020-06-01 20:30:00|||||||||154
1591043700000|2020-06-01 20:35:00||4623||4622||4623||4622|1160
1591044000000|2020-06-01 20:40:00|4628|4624|4627|4622|4628|4625|4625|4622|1413
1591044300000|2020-06-01 20:45:00|||||||||217
1591044600000|2020-06-01 20:50:00||4623||4624||4624||4622|155
1591044900000|2020-06-01 20:55:00|||||||||113
1591045200000|2020-06-01 21:00:00|4628||4628||4628||4628||158
1591045500000|2020-06-01 21:05:00|||||||||50
1591045800000|2020-06-01 21:10:00|||||||||64
1591046100000|2020-06-01 21:15:00|||||||||49
1591046400000|2020-06-01 21:20:00|4625||4625||4625||4625||81
1591046700000|2020-06-01 21:25:00|4628||4628||4628||4628||185
1591047000000|2020-06-01 21:30:00|4625|4625|4625|4624|4625|4625|4625|4624|1114
1591047300000|2020-06-01 21:35:00|||||||||706
1591047600000|2020-06-01 21:40:00|||||||||67
1591047900000|2020-06-01 21:45:00|||||||||138
1591048200000|2020-06-01 21:50:00|||||||||69
1591048500000|2020-06-01 21:55:00|||||||||252
1591048800000|2020-06-01 22:00:00|||||||||3
1591049100000|2020-06-01 22:05:00|||||||||305
1591049400000|2020-06-01 22:10:00|4624|4622|4623|4622|4624|4622|4623|4622|983
1591049700000|2020-06-01 22:15:00|4624||4624||4624||4624||585
1591050000000|2020-06-01 22:20:00|4623||4624||4624||4623||280
1591050600000|2020-06-01 22:30:00||4623||4623||4623||4623|25
1591050900000|2020-06-01 22:35:00|4629|4622|4629|4622|4629|4624|4629|4622|555
1591051200000|2020-06-01 22:40:00|||||||||502
1591051800000|2020-06-01 22:50:00|||||||||34
1591052100000|2020-06-01 22:55:00|4630|4626|4630|4622|4630|4627|4630|4622|198
1591052400000|2020-06-01 23:00:00|4628|4617|4630|4617|4630|4617|4628|4617|300
1591052700000|2020-06-01 23:05:00|4622||4630||4630||4622||604
1591053000000|2020-06-01 23:10:00||4620||4620||4620||4620|128
1591053300000|2020-06-01 23:15:00|4625|4617|4625|4617|4625|4617|4625|4617|250
1591053600000|2020-06-01 23:20:00|4620|4615|4620|4615|4620|4615|4617|4615|498
1591053900000|2020-06-01 23:25:00||4616||4617||4617||4616|700
1591054200000|2020-06-01 23:30:00|||||||||1
1591054500000|2020-06-01 23:35:00||4618||4617||4618||4617|550
1591054800000|2020-06-01 23:40:00|4616|4616|4619|4610|4620|4616|4616|4610|1530
1591055100000|2020-06-01 23:45:00||4611||4611||4611||4611|0
1591055400000|2020-06-01 23:50:00||4610||4610||4610||4610|0
1591055700000|2020-06-01 23:55:00|4611|4611|4611|4610|4611|4611|4611|4610|375
1591084800000|2020-06-02 08:00:00|5030|4160|4626|4615|5030|4617|4625|4160|0
1591085100000|2020-06-02 08:05:00|4667|4600|4640|4609|4667|4619|4626|4600|0
1591085400000|2020-06-02 08:10:00|4626|4600|4624|4622|4640|4622|4624|4600|100
1591085700000|2020-06-02 08:15:00||4609||4618||4619||4600|0
1591086000000|2020-06-02 08:20:00||4600||4609||4620||4600|53
1591086300000|2020-06-02 08:25:00|4640|4600|4640|4626|4640|4628|4634|4600|247
1591086600000|2020-06-02 08:30:00|4637|4628|4667|4609|4667|4645|4637|4609|807
1591086900000|2020-06-02 08:35:00|4651|4627|4666|4651|4667|4654|4648|4609|533
1591087200000|2020-06-02 08:40:00|4667|4652|4667|4655|4667|4656|4667|4651|30
1591087500000|2020-06-02 08:45:00||4656||4655||4656||4655|0
1591088100000|2020-06-02 08:55:00||4665||4655||4665||4655|0
1591088400000|2020-06-02 09:00:00||4656||4662||4662||4655|0
1591088700000|2020-06-02 09:05:00|4680|4667|4680|4664|4680|4667|4676|4662|100
1591089000000|2020-06-02 09:10:00|4679|4665|4680|4664|4680|4668|4677|4664|0
1591089300000|2020-06-02 09:15:00||4668||4664||4668||4664|0
1591089600000|2020-06-02 09:20:00||4655||4659||4667||4655|3
1591089900000|2020-06-02 09:25:00||4665||4659||4666||4659|0
1591090200000|2020-06-02 09:30:00||4666||4670||4670||4655|0
1591090500000|2020-06-02 09:35:00||4671||4670||4671||4670|313
1591090800000|2020-06-02 09:40:00||4672||4675||4675||4670|0
1591091100000|2020-06-02 09:45:00|4684|4670|4684|4670|4690|4670|4679|4670|130
1591091400000|2020-06-02 09:50:00|4690|4700|4709|4701|4750|4704|4684|4670|5050
1591091700000|2020-06-02 09:55:00|4720|4702|4710|4701|4746|4703|4710|4701|0
1591092000000|2020-06-02 10:00:00||4703||4701||4703||4701|297
1591092300000|2020-06-02 10:05:00||4702||4701||4702||4701|100
1591092600000|2020-06-02 10:10:00|4720|4670|4719|4678|4746|4699|4714|4670|23
1591092900000|2020-06-02 10:15:00|4720|4670|4715|4670|4746|4702|4715|4670|200
1591093200000|2020-06-02 10:20:00|4746|4697|4713|4695|4746|4698|4713|4670|0
1591093500000|2020-06-02 10:25:00|4712|4670|4710|4673|4746|4696|4710|4670|52
1591093800000|2020-06-02 10:30:00|4746|4678|4711|4698|4746|4699|4710|4673|0
1591094100000|2020-06-02 10:35:00|4710|4673|4711|4691|4746|4696|4700|4673|207
1591094400000|2020-06-02 10:40:00|4746|4673|4708|4691|4746|4691|4706|4673|2
1591094700000|2020-06-02 10:45:00|4746|4673|4700|4691|4746|4691|4700|4673|0
1591095000000|2020-06-02 10:50:00|4699|4673|4699|4673|4699|4690|4699|4673|0
1591095300000|2020-06-02 10:55:00|4700|4692|4700|4673|4700|4692|4700|4673|100
1591095600000|2020-06-02 11:00:00|4696|4691|4706|4700|4710|4700|4674|4680|12699
1591095900000|2020-06-02 11:05:00|4705|4701|4706|4701|4706|4701|4701|4701|2139
1591096200000|2020-06-02 11:10:00|4705|4700|4702|4700|4705|4700|4702|4700|6
1591096500000|2020-06-02 11:15:00|4705|4701|4703|4700|4706|4701|4703|4700|1309
1591096800000|2020-06-02 11:20:00|4701||4703||4706||4701||5310
1591097100000|2020-06-02 11:25:00|||||||||295
1591097400000|2020-06-02 11:30:00|4702||4701||4706||4701||2162
1591097700000|2020-06-02 11:35:00|4706|4702|4710|4706|4710|4707|4704|4693|6829
1591098000000|2020-06-02 11:40:00|4707|4700|4708|4700|4708|4700|4702|4700|915
1591098300000|2020-06-02 11:45:00|4707|4690|4707|4695|4707|4695|4695|4690|600
1591098600000|2020-06-02 11:50:00|4700|4690|4700|4690|4700|4690|4699|4690|145
1591098900000|2020-06-02 11:55:00||4691||4691||4691||4691|4
1591099200000|2020-06-02 12:00:00|4699||4700||4700||4692||3120
1591099500000|2020-06-02 12:05:00|4699|4690|4699|4690|4699|4692|4698|4690|181
1591099800000|2020-06-02 12:10:00|4695|4691|4695|4690|4695|4691|4694|4690|628
1591100100000|2020-06-02 12:15:00|4693|4691|4699|4691|4699|4691|4692|4691|152
1591100400000|2020-06-02 12:20:00|4697|4690|4691|4690|4700|4692|4691|4690|3748
1591100700000|2020-06-02 12:25:00|4690|4680|4699|4687|4699|4688|4687|4680|690
1591101000000|2020-06-02 12:30:00|4695|4681|4695|4690|4699|4691|4695|4681|380
1591101300000|2020-06-02 12:35:00|4692|4682|4690|4682|4695|4682|4690|4682|485
1591101600000|2020-06-02 12:40:00|4689|4689|4688|4680|4690|4689|4688|4680|403
1591101900000|2020-06-02 12:45:00|4690|4677|4688|4673|4690|4677|4679|4673|11559
1591102200000|2020-06-02 12:50:00|4685|4675|4675|4673|4688|4686|4675|4673|896
1591102500000|2020-06-02 12:55:00|4688|4675|4677|4675|4688|4675|4677|4675|739
1591102800000|2020-06-02 13:00:00|4675|4673|4670|4655|4677|4673|4669|4655|5194
1591103100000|2020-06-02 13:05:00|4662|4650|4669|4650|4679|4662|4662|4650|2719
1591103400000|2020-06-02 13:10:00|4660|4653|4675|4670|4675|4671|4660|4650|3294
1591103700000|2020-06-02 13:15:00|4679|4665|4670|4668|4679|4669|4670|4665|2378
1591104000000|2020-06-02 13:20:00|4679|4669|4687|4670|4687|4671|4679|4668|6421
1591104300000|2020-06-02 13:25:00|4677|4672|4688|4672|4688|4683|4677|4672|4914
1591104600000|2020-06-02 13:30:00|4687|4673|4713|4712|4720|4719|4682|4673|569553
1591104900000|2020-06-02 13:35:00|4714|4713|4714|4713|4718|4717|4692|4691|385669
1591105200000|2020-06-02 13:40:00|4715|4714|4718|4717|4738|4737|4711|4710|431755
1591105500000|2020-06-02 13:45:00|4719|4718|4710|4709|4727|4726|4698|4697|432105
1591105800000|2020-06-02 13:50:00|4711|4710|4714|4713|4719|4718|4703|4702|196587
1591106100000|2020-06-02 13:55:00|4715|4714|4698|4698|4717|4716|4698|4698|163017
1591106400000|2020-06-02 14:00:00|4699|4697|4691|4690|4705|4704|4691|4690|204183
1591106700000|2020-06-02 14:05:00|4692|4691|4701|4700|4703|4702|4686|4685|182141
1591107000000|2020-06-02 14:10:00|4700|4699|4711|4710|4713|4712|4697|4696|170191
1591107300000|2020-06-02 14:15:00|4710|4709|4719|4718|4719|4718|4704|4703|206734
1591107600000|2020-06-02 14:20:00|4720|4719|4726|4725|4728|4727|4718|4717|226156
1591107900000|2020-06-02 14:25:00|4727|4726|4733|4732|4733|4732|4724|4723|239627
1591108200000|2020-06-02 14:30:00|4734|4733|4722|4721|4739|4738|4721|4720|222657
1591108500000|2020-06-02 14:35:00|4723|4722|4731|4730|4738|4737|4722|4721|162370
1591108800000|2020-06-02 14:40:00|4732|4731|4722|4721|4733|4732|4721|4720|191599
1591109100000|2020-06-02 14:45:00|4721|4720|4719|4718|4727|4727|4715|4714|194327
1591109400000|2020-06-02 14:50:00|4718|4717|4724|4723|4727|4726|4708|4707|300377
1591109700000|2020-06-02 14:55:00|4725|4724|4729|4728|4732|4731|4724|4723|101736
1591110000000|2020-06-02 15:00:00|4730|4729|4727|4726|4732|4731|4716|4715|176747
1591110300000|2020-06-02 15:05:00|4726|4725|4726|4725|4730|4729|4717|4716|165517
1591110600000|2020-06-02 15:10:00|4725|4724|4731|4730|4739|4738|4723|4722|189567
1591110900000|2020-06-02 15:15:00|4732|4731|4741|4740|4745|4744|4730|4729|316291
1591111200000|2020-06-02 15:20:00|4740|4739|4736|4735|4740|4739|4732|4731|155367
1591111500000|2020-06-02 15:25:00|4735|4734|4735|4734|4738|4737|4724|4723|157450
1591111800000|2020-06-02 15:30:00|4734|4733|4738|4737|4740|4739|4727|4726|215001
1591112100000|2020-06-02 15:35:00|4739|4738|4737|4736|4742|4741|4734|4733|122758
1591112400000|2020-06-02 15:40:00|4738|4737|4729|4729|4740|4739|4728|4727|88299
1591112700000|2020-06-02 15:45:00|4730|4730|4726|4725|4731|4730|4721|4720|112353
1591113000000|2020-06-02 15:50:00|4725|4724|4728|4727|4729|4728|4720|4719|101379
1591113300000|2020-06-02 15:55:00|4729|4728|4725|4724|4729|4728|4720|4719|64844
1591113600000|2020-06-02 16:00:00|4724|4723|4717|4716|4725|4724|4713|4712|93558
1591113900000|2020-06-02 16:05:00|4716|4715|4705|4704|4718|4717|4703|4702|201435
1591114200000|2020-06-02 16:10:00|4706|4705|4713|4712|4717|4716|4705|4704|148957
1591114500000|2020-06-02 16:15:00|4712|4711|4715|4714|4721|4720|4711|4710|106147
1591114800000|2020-06-02 16:20:00|4714|4713|4715|4714|4719|4718|4712|4711|105524
1591115100000|2020-06-02 16:25:00|4716|4715|4718|4717|4719|4718|4714|4713|70908
1591115400000|2020-06-02 16:30:00|4717|4716|4716|4715|4720|4719|4711|4710|87923
1591115700000|2020-06-02 16:35:00|4715|4714|4719|4718|4720|4719|4714|4713|86153
1591116000000|2020-06-02 16:40:00|4718|4717|4716|4715|4722|4721|4713|4712|186631
1591116300000|2020-06-02 16:45:00|4717|4716|4721|4720|4724|4723|4717|4716|67563
1591116600000|2020-06-02 16:50:00|4722|4721|4711|4710|4722|4721|4711|4710|80150
1591116900000|2020-06-02 16:55:00|4712|4711|4706|4705|4714|4713|4706|4705|70315
1591117200000|2020-06-02 17:00:00|4708|4707|4703|4702|4709|4708|4702|4701|73244
1591117500000|2020-06-02 17:05:00|4704|4703|4709|4708|4709|4708|4703|4702|113675
1591117800000|2020-06-02 17:10:00|4708|4707|4704|4703|4709|4708|4702|4701|98310
1591118100000|2020-06-02 17:15:00|4703|4702|4707|4706|4708|4707|4702|4701|48912
1591118400000|2020-06-02 17:20:00|4706|4705|4705|4704|4707|4706|4698|4697|141148
1591118700000|2020-06-02 17:25:00|4706|4705|4704|4703|4708|4707|4701|4700|61608
1591119000000|2020-06-02 17:30:00|4703|4702|4702|4701|4705|4704|4700|4699|54321
1591119300000|2020-06-02 17:35:00|4703|4702|4701|4700|4704|4703|4699|4698|42663
1591119600000|2020-06-02 17:40:00|4702|4701|4700|4699|4702|4701|4699|4698|91161
1591119900000|2020-06-02 17:45:00|4701|4700|4694|4693|4703|4702|4689|4688|100796
1591120200000|2020-06-02 17:50:00|4695|4694|4690|4689|4695|4694|4687|4686|91579
1591120500000|2020-06-02 17:55:00|4689|4688|4696|4695|4696|4695|4688|4687|92972
1591120800000|2020-06-02 18:00:00|4695|4694|4702|4701|4707|4706|4694|4693|101746
1591121100000|2020-06-02 18:05:00|4701|4700|4691|4690|4701|4700|4688|4687|140413
1591121400000|2020-06-02 18:10:00|4692|4691|4697|4696|4697|4696|4691|4690|72892
1591121700000|2020-06-02 18:15:00|4698|4697|4702|4701|4702|4701|4697|4696|102687
1591122000000|2020-06-02 18:20:00|4701|4700|4694|4693|4702|4701|4692|4691|96209
1591122300000|2020-06-02 18:25:00|4695|4694|4692|4691|4695|4694|4686|4685|117342
1591122600000|2020-06-02 18:30:00|4693|4692|4682|4681|4693|4692|4682|4681|117157
1591122900000|2020-06-02 18:35:00|4681|4682|4693|4692|4695|4694|4681|4681|173533
1591123200000|2020-06-02 18:40:00|4692|4691|4695|4694|4702|4701|4692|4691|171298
1591123500000|2020-06-02 18:45:00|4694|4693|4694|4693|4697|4696|4691|4690|86658
1591123800000|2020-06-02 18:50:00|4693|4692|4699|4698|4700|4699|4693|4692|89367
1591124100000|2020-06-02 18:55:00|4698|4697|4703|4702|4705|4704|4694|4693|107026
1591124400000|2020-06-02 19:00:00|4704|4703|4695|4694|4704|4703|4688|4687|103476
1591124700000|2020-06-02 19:05:00|4694|4693|4693|4692|4696|4695|4689|4688|98755
1591125000000|2020-06-02 19:10:00|4692|4691|4692|4691|4697|4696|4689|4688|94972
1591125300000|2020-06-02 19:15:00|4693|4692|4695|4694|4695|4694|4687|4687|74397
1591125600000|2020-06-02 19:20:00|4694|4693|4695|4694|4699|4698|4688|4687|163266
1591125900000|2020-06-02 19:25:00|4694|4693|4698|4697|4699|4698|4689|4688|121561
1591126200000|2020-06-02 19:30:00|4699|4698|4703|4702|4705|4704|4696|4695|152580
1591126500000|2020-06-02 19:35:00|4704|4703|4705|4704|4709|4708|4701|4700|151467
1591126800000|2020-06-02 19:40:00|4704|4703|4707|4706|4707|4706|4701|4700|147159
1591127100000|2020-06-02 19:45:00|4708|4707|4717|4716|4718|4717|4703|4702|269569
1591127400000|2020-06-02 19:50:00|4718|4717|4725|4724|4728|4725|4717|4716|574771
1591127700000|2020-06-02 19:55:00|4724|4723|4731|4730|4733|4732|4718|4717|808486
1591128000000|2020-06-02 20:00:00|4732|4729|4730|4720|4740|4734|4720|4713|4168942
1591128300000|2020-06-02 20:05:00|4728|4721|4730|4717|4730|4725|4721|4716|8762
1591128600000|2020-06-02 20:10:00|4726|4716|4730|4729|4730|4729|4726|4716|1447
1591128900000|2020-06-02 20:15:00|4729|4720|4731|4720|4731|4730|4729|4720|17473
1591129200000|2020-06-02 20:20:00||4724||4721||4724||4720|686
1591129500000|2020-06-02 20:25:00|4729|4722|4729|4723|4731|4727|4723|4722|736
1591129800000|2020-06-02 20:30:00|4728|4724|4729|4724|4729|4724|4728|4724|348
1591130100000|2020-06-02 20:35:00|4727||4729||4729||4727||54
1591130400000|2020-06-02 20:40:00|4736|4726|4736|4725|4736|4726|4725|4724|3180
1591130700000|2020-06-02 20:45:00|4730|4728|4730|4725|4730|4730|4730|4725|465
1591131000000|2020-06-02 20:50:00|4736|4729|4736|4725|4736|4729|4736|4725|1009
1591131300000|2020-06-02 20:55:00|4734|4727|4736|4725|4736|4727|4734|4725|105
1591131600000|2020-06-02 21:00:00|4738|4730|4735|4731|4738|4731|4735|4725|827
1591131900000|2020-06-02 21:05:00|4734|4730|4734|4730|4734|4730|4734|4726|546
1591132200000|2020-06-02 21:10:00|4735||4735||4735||4735||235
1591132500000|2020-06-02 21:15:00||4731||4731||4731||4731|292
1591132800000|2020-06-02 21:20:00|4733||4735||4735||4733||118
1591133100000|2020-06-02 21:25:00|4734||4735||4735||4734||664
1591133400000|2020-06-02 21:30:00|4736|4733|4740|4730|4740|4733|4736|4730|845
1591133700000|2020-06-02 21:35:00|4747|4732|4747|4730|4747|4732|4747|4730|421
1591134000000|2020-06-02 21:40:00|4745|4735|4740|4735|4745|4735|4740|4735|139
1591134300000|2020-06-02 21:45:00|4739||4739||4739||4739||69
1591134600000|2020-06-02 21:50:00|||||||||23
1591134900000|2020-06-02 21:55:00|||||||||572
1591135200000|2020-06-02 22:00:00|4736|4730|4739|4730|4739|4730|4736|4730|302
1591135500000|2020-06-02 22:05:00|||||||||488
1591135800000|2020-06-02 22:10:00|||||||||136
1591136100000|2020-06-02 22:15:00|4735||4735||4735||4735||189
1591136400000|2020-06-02 22:20:00|4734|4734|4739|4734|4739|4734|4732|4734|928
1591136700000|2020-06-02 22:25:00||4730||4730||4732||4730|385
1591137000000|2020-06-02 22:30:00|4745|4733|4745|4733|4745|4733|4745|4733|0
1591137300000|2020-06-02 22:35:00|4740||4740||4740||4740||44
1591137600000|2020-06-02 22:40:00|4739|4731|4739|4731|4739|4739|4739|4731|215
1591137900000|2020-06-02 22:45:00||4733||4733||4733||4733|319
1591138200000|2020-06-02 22:50:00||4731||4731||4731||4731|21
1591138500000|2020-06-02 22:55:00|4735||4735||4735||4735||64
1591138800000|2020-06-02 23:00:00|4739|4735|4745|4740|4745|4740|4739|4731|2412
1591139100000|2020-06-02 23:05:00|4744|4731|4739|4732|4745|4732|4739|4731|858
1591139400000|2020-06-02 23:10:00|4738||4739||4739||4738||4
1591139700000|2020-06-02 23:15:00|4740||4740||4740||4740||200
1591140000000|2020-06-02 23:20:00|4745||4745||4745||4745||5
1591140300000|2020-06-02 23:25:00|4743|4733|4744|4733|4744|4733|4740|4733|275
1591140600000|2020-06-02 23:30:00|4745|4740|4745|4740|4745|4740|4745|4740|204
1591140900000|2020-06-02 23:35:00||4733||4735||4735||4733|100
1591141200000|2020-06-02 23:40:00|4747|4736|4743|4740|4747|4740|4743|4736|203
1591141500000|2020-06-02 23:45:00|4747|4736|4747|4737|4748|4746|4747|4736|808
1591141800000|2020-06-02 23:50:00|4748|4743|4747|4738|4749|4747|4744|4738|800
1591142100000|2020-06-02 23:55:00|4749|4739|4750|4739|4750|4745|4749|4739|986
1591171200000|2020-06-03 08:00:00|4780|4757|4780|4773|4780|4773|4780|4750|5
1591171500000|2020-06-03 08:05:00|4791|4750|4792|4780|4800|4781|4791|4735|515
1591171800000|2020-06-03 08:10:00|4800||4800||4800||4792||423
1591172100000|2020-06-03 08:15:00|4794|4792|4800|4780|4800|4792|4790|4780|215
1591172400000|2020-06-03 08:20:00|4798|4782|4800|4780|4800|4786|4797|4780|0
1591172700000|2020-06-03 08:25:00|4796|4786|4797|4780|4800|4788|4796|4780|316
1591173000000|2020-06-03 08:30:00|4800|4786|4794|4781|4800|4786|4791|4780|9
1591173300000|2020-06-03 08:35:00|4796|4780|4792|4780|4796|4780|4792|4780|3
1591173600000|2020-06-03 08:40:00|4786|4755|4792|4779|4792|4779|4780|4755|597
1591173900000|2020-06-03 08:45:00|4800|4755|4781|4760|4800|4792|4781|4755|1646
1591174200000|2020-06-03 08:50:00|4779|4770|4777|4760|4781|4771|4777|4760|0
1591174500000|2020-06-03 08:55:00||4763||4760||4764||4760|0
1591174800000|2020-06-03 09:00:00|4779|4764|4781|4760|4781|4766|4779|4760|1
1591175100000|2020-06-03 09:05:00||4765||4760||4769||4760|0
1591175400000|2020-06-03 09:10:00||4769||4770||4770||4760|200
1591175700000|2020-06-03 09:15:00|4784|4781|4795|4785|4795|4785|4784|4781|859
1591176000000|2020-06-03 09:20:00|4790|4781|4790|4781|4790|4781|4790|4781|0
1591176300000|2020-06-03 09:25:00|4793||4795||4795||4793||350
1591176600000|2020-06-03 09:30:00|4793|4795|4801|4800|4835|4800|4785|4795|1734
1591176900000|2020-06-03 09:35:00|4802||4802||4802||4802||346
1591177200000|2020-06-03 09:40:00|4809|4809|4813|4800|4819|4809|4809|4781|2129
1591177500000|2020-06-03 09:45:00|4819||4814||4819||4812||0
1591177800000|2020-06-03 09:50:00|4819||4816||4819||4813||100
1591178100000|2020-06-03 09:55:00|4819|4810|4815|4810|4819|4810|4814|4810|15
1591178400000|2020-06-03 10:00:00|4819|4801|4808|4782|4819|4801|4799|4781|12250
1591178700000|2020-06-03 10:05:00|4788|4781|4800|4780|4808|4784|4783|4765|5000
1591179000000|2020-06-03 10:10:00|4795||4800||4800||4795||1530
1591179300000|2020-06-03 10:15:00|4798||4798||4800||4797||3000
1591179900000|2020-06-03 10:25:00|4797|4779|4798|4780|4798|4780|4797|4779|0
1591180200000|2020-06-03 10:30:00|4797|4792|4798|4792|4798|4792|4796|4792|1715
1591180500000|2020-06-03 10:35:00|||||||||43
1591180800000|2020-06-03 10:40:00|4788|4781|4790|4781|4798|4781|4788|4781|262
1591181100000|2020-06-03 10:45:00|4792||4792||4792||4782||400
1591181400000|2020-06-03 10:50:00|4780|4772|4780|4770|4780|4777|4780|4770|631
1591181700000|2020-06-03 10:55:00|4770|4774|4770|4761|4770|4774|4765|4761|3195
1591182000000|2020-06-03 11:00:00|4772|4765|4775|4774|4779|4774|4772|4765|1490
1591182300000|2020-06-03 11:05:00|4776|4775|4779|4774|4779|4775|4776|4774|283
1591182600000|2020-06-03 11:10:00|4780|4770|4780|4778|4780|4778|4778|4770|1035
1591182900000|2020-06-03 11:15:00|4778|4775|4778|4775|4778|4775|4778|4775|214
1591183200000|2020-06-03 11:20:00|4780||4778||4780||4778||235
1591183500000|2020-06-03 11:25:00|4777|4770|4775|4770|4778|4770|4775|4770|613
1591183800000|2020-06-03 11:30:00||4772||4772||4772||4772|800
1591184100000|2020-06-03 11:35:00|4772|4770|4775|4770|4775|4770|4772|4770|0
1591184400000|2020-06-03 11:40:00|4778|4772|4781|4778|4781|4780|4778|4772|2068
1591184700000|2020-06-03 11:45:00|4780|4780|4784|4780|4784|4781|4780|4778|1599
1591185000000|2020-06-03 11:50:00|4783|4782|4783|4782|4784|4782|4783|4782|225
1591185300000|2020-06-03 11:55:00|4784|4783|4784|4783|4784|4783|4784|4783|664
1591185600000|2020-06-03 12:00:00|4783|4782|4784|4782|4784|4782|4783|4782|16424
1591185900000|2020-06-03 12:05:00|4782|4780|4782|4780|4784|4780|4782|4780|1021
1591186200000|2020-06-03 12:10:00|4784|4778|4782|4775|4784|4778|4778|4775|3947
1591186500000|2020-06-03 12:15:00|4784|4776|4795|4775|4797|4790|4780|4775|12409
1591186800000|2020-06-03 12:20:00|4790|4778|4791|4785|4793|4785|4787|4775|324
1591187100000|2020-06-03 12:25:00|4797|4786|4792|4785|4797|4791|4790|4785|4806
1591187400000|2020-06-03 12:30:00|4791|4787|4796|4785|4796|4791|4789|4785|3025
1591187700000|2020-06-03 12:35:00|4793|4784|4795|4784|4796|4795|4793|4784|1977
1591188000000|2020-06-03 12:40:00|4794|4785|4795|4784|4797|4789|4785|4784|1283
1591188300000|2020-06-03 12:45:00|4794|4785|4794|4785|4794|4790|4794|4785|973
1591188600000|2020-06-03 12:50:00|4793|4786|4793|4790|4794|4790|4790|4785|2404
1591188900000|2020-06-03 12:55:00|4795|4792|4794|4791|4800|4798|4792|4790|4357
1591189200000|2020-06-03 13:00:00|4798|4790|4802|4792|4802|4798|4798|4790|19510
1591189500000|2020-06-03 13:05:00|4800|4794|4804|4795|4805|4802|4797|4792|4046
1591189800000|2020-06-03 13:10:00|4800|4797|4799|4796|4800|4797|4797|4795|3581
1591190100000|2020-06-03 13:15:00|4800|4797|4805|4805|4809|4806|4798|4796|7792
1591190400000|2020-06-03 13:20:00|4804|4798|4808|4803|4808|4803|4800|4798|2795
1591190700000|2020-06-03 13:25:00|4806|4802|4804|4800|4809|4805|4802|4800|3308
1591191000000|2020-06-03 13:30:00|4803|4801|4835|4834|4835|4834|4797|4794|1060963
1591191300000|2020-06-03 13:35:00|4836|4835|4835|4834|4841|4840|4818|4817|407010
1591191600000|2020-06-03 13:40:00|4836|4835|4833|4832|4844|4843|4819|4818|298052
1591191900000|2020-06-03 13:45:00|4832|4831|4831|4830|4839|4838|4826|4825|257352
1591192200000|2020-06-03 13:50:00|4832|4831|4821|4820|4842|4841|4816|4815|220891
1591192500000|2020-06-03 13:55:00|4820|4819|4834|4832|4836|4835|4816|4815|182342
1591192800000|2020-06-03 14:00:00|4833|4833|4847|4846|4850|4849|4830|4829|285253
1591193100000|2020-06-03 14:05:00|4846|4845|4852|4851|4853|4852|4840|4839|276115
1591193400000|2020-06-03 14:10:00|4853|4852|4871|4870|4879|4878|4850|4849|331133
1591193700000|2020-06-03 14:15:00|4870|4869|4867|4866|4872|4872|4863|4862|187584
1591194000000|2020-06-03 14:20:00|4868|4867|4880|4879|4880|4879|4865|4864|233682
1591194300000|2020-06-03 14:25:00|4881|4880|4879|4878|4882|4881|4874|4873|235148
1591194600000|2020-06-03 14:30:00|4880|4879|4874|4873|4884|4883|4871|4870|216880
1591194900000|2020-06-03 14:35:00|4873|4872|4848|4847|4874|4873|4845|4844|306493
1591195200000|2020-06-03 14:40:00|4849|4848|4853|4852|4858|4857|4843|4842|282255
1591195500000|2020-06-03 14:45:00|4852|4851|4847|4846|4857|4855|4843|4842|206045
1591195800000|2020-06-03 14:50:00|4848|4847|4869|4868|4869|4868|4845|4844|176235
1591196100000|2020-06-03 14:55:00|4868|4867|4865|4864|4873|4872|4863|4862|257847
1591196400000|2020-06-03 15:00:00|4864|4863|4866|4865|4875|4874|4857|4856|192278
1591196700000|2020-06-03 15:05:00|4867|4866|4885|4884|4887|4886|4867|4866|240408
1591197000000|2020-06-03 15:10:00|4886|4885|4884|4883|4893|4892|4880|4879|317172
1591197300000|2020-06-03 15:15:00|4885|4884|4879|4878|4896|4895|4877|4876|209370
1591197600000|2020-06-03 15:20:00|4878|4877|4881|4880|4884|4883|4868|4867|332339
1591197900000|2020-06-03 15:25:00|4882|4881|4883|4882|4887|4886|4873|4872|300520
1591198200000|2020-06-03 15:30:00|4884|4883|4899|4898|4901|4900|4883|4882|279531
1591198500000|2020-06-03 15:35:00|4898|4897|4900|4899|4908|4907|4892|4891|164657
1591198800000|2020-06-03 15:40:00|4901|4900|4897|4896|4904|4903|4896|4895|116366
1591199100000|2020-06-03 15:45:00|4898|4897|4888|4887|4899|4898|4879|4878|258656
1591199400000|2020-06-03 15:50:00|4889|4888|4895|4894|4895|4894|4884|4882|105890
1591199700000|2020-06-03 15:55:00|4894|4893|4893|4892|4897|4896|4889|4888|109781
1591200000000|2020-06-03 16:00:00|4894|4893|4889|4888|4894|4893|4885|4884|147531
1591200300000|2020-06-03 16:05:00|4888|4887|4886|4885|4892|4890|4883|4882|167525
1591200600000|2020-06-03 16:10:00|4887|4886|4893|4892|4894|4893|4886|4885|151721
1591200900000|2020-06-03 16:15:00|4894|4893|4892|4891|4894|4893|4888|4887|134918
1591201200000|2020-06-03 16:20:00|4891|4890|4876|4875|4893|4892|4872|4871|156683
1591201500000|2020-06-03 16:25:00|4877|4876|4889|4888|4889|4888|4872|4871|148431
1591201800000|2020-06-03 16:30:00|4890|4889|4887|4886|4891|4890|4884|4883|107043
1591202100000|2020-06-03 16:35:00|4886|4885|4882|4881|4888|4887|4880|4879|56157
1591202400000|2020-06-03 16:40:00|4883|4882|4892|4891|4893|4892|4882|4881|113790
1591202700000|2020-06-03 16:45:00|4893|4892|4886|4885|4895|4894|4883|4882|84295
1591203000000|2020-06-03 16:50:00|4887|4886|4889|4888|4890|4889|4884|4883|84624
1591203300000|2020-06-03 16:55:00|4890|4889|4889|4888|4894|4893|4887|4886|74045
1591203600000|2020-06-03 17:00:00|4890|4889|4889|4888|4893|4892|4886|4885|84488
1591203900000|2020-06-03 17:05:00|4888|4887|4892|4891|4892|4891|4887|4886|88054
1591204200000|2020-06-03 17:10:00|4893|4892|4891|4890|4901|4900|4890|4889|163050
1591204500000|2020-06-03 17:15:00|4890|4889|4892|4891|4893|4892|4890|4889|82690
1591204800000|2020-06-03 17:20:00|4891|4890|4893|4892|4898|4897|4891|4890|138957
1591205100000|2020-06-03 17:25:00|4894|4893|4889|4888|4895|4894|4889|4888|119210
1591205400000|2020-06-03 17:30:00|4888|4887|4888|4887|4891|4890|4886|4885|155824
1591205700000|2020-06-03 17:35:00|4887|4886|4893|4892|4894|4893|4886|4885|114681
1591206000000|2020-06-03 17:40:00|4894|4893|4904|4903|4909|4908|4893|4892|149655
1591206300000|2020-06-03 17:45:00|4905|4904|4906|4905|4909|4908|4902|4901|152767
1591206600000|2020-06-03 17:50:00|4905|4904|4901|4900|4908|4907|4898|4897|112451
1591206900000|2020-06-03 17:55:00|4902|4901|4895|4894|4902|4901|4893|4892|63732
1591207200000|2020-06-03 18:00:00|4894|4893|4908|4907|4910|4909|4894|4893|114168
1591207500000|2020-06-03 18:05:00|4909|4908|4908|4907|4912|4911|4904|4903|121588
1591207800000|2020-06-03 18:10:00|4909|4908|4917|4916|4919|4918|4909|4908|162939
1591208100000|2020-06-03 18:15:00|4916|4915|4922|4921|4925|4924|4914|4913|193818
1591208400000|2020-06-03 18:20:00|4923|4922|4924|4923|4925|4924|4917|4916|92538
1591208700000|2020-06-03 18:25:00|4923|4922|4927|4926|4929|4928|4920|4919|159775
1591209000000|2020-06-03 18:30:00|4926|4925|4920|4919|4926|4925|4917|4916|113745
1591209300000|2020-06-03 18:35:00|4921|4920|4921|4920|4927|4926|4920|4919|133967
1591209600000|2020-06-03 18:40:00|4920|4919|4921|4920|4923|4922|4916|4915|145168
1591209900000|2020-06-03 18:45:00|4920|4919|4920|4919|4924|4923|4918|4917|106401
1591210200000|2020-06-03 18:50:00|4919|4918|4922|4921|4924|4923|4916|4915|158860
1591210500000|2020-06-03 18:55:00|4923|4922|4925|4924|4930|4929|4921|4920|144849
1591210800000|2020-06-03 19:00:00|4924|4923|4929|4928|4930|4929|4922|4921|137553
1591211100000|2020-06-03 19:05:00|4928|4927|4923|4922|4931|4930|4922|4921|148010
1591211400000|2020-06-03 19:10:00|4924|4923|4919|4918|4925|4924|4916|4915|172950
1591211700000|2020-06-03 19:15:00|4920|4919|4920|4919|4924|4923|4916|4915|150276
1591212000000|2020-06-03 19:20:00|4919|4918|4924|4923|4926|4925|4910|4909|207404
1591212300000|2020-06-03 19:25:00|4923|4922|4919|4918|4926|4925|4919|4918|133067
1591212600000|2020-06-03 19:30:00|4918|4917|4917|4916|4927|4926|4912|4911|206983
1591212900000|2020-06-03 19:35:00|4916|4915|4924|4923|4926|4925|4914|4913|185356
1591213200000|2020-06-03 19:40:00|4923|4922|4928|4927|4933|4932|4922|4921|201776
1591213500000|2020-06-03 19:45:00|4927|4926|4936|4935|4940|4939|4925|4924|518480
1591213800000|2020-06-03 19:50:00|4937|4936|4936|4935|4940|4939|4927|4926|431975
1591214100000|2020-06-03 19:55:00|4935|4934|4923|4922|4936|4935|4921|4920|1002260
1591214400000|2020-06-03 20:00:00|4924|4921|4924|4921|4940|4921|4924|4920|1671580
1591214700000|2020-06-03 20:05:00|||||||||99190
1591215000000|2020-06-03 20:10:00|4923|4922|4924|4921|4924|4922|4923|4921|1390
1591215300000|2020-06-03 20:15:00|||||||||11274
1591215600000|2020-06-03 20:20:00||4922||4921||4922||4921|433
1591215900000|2020-06-03 20:25:00||4922||4921||4922||4921|1802
1591216200000|2020-06-03 20:30:00|4923|4922|4924|4921|4925|4922|4923|4921|1182
1591216500000|2020-06-03 20:35:00|4925||4925||4925||4924||476
1591216800000|2020-06-03 20:40:00|4935|4922|4924|4921|4935|4924|4924|4921|1307
1591217100000|2020-06-03 20:45:00|||||||||1501
1591217400000|2020-06-03 20:50:00|4922||4922||4922||4922||970
1591217700000|2020-06-03 20:55:00|4924|4922|4924|4922|4924|4922|4924|4922|1684
1591218000000|2020-06-03 21:00:00|4935|4921|4935|4922|4935|4924|4935|4921|1753
1591218300000|2020-06-03 21:05:00|4924|4924|4935|4922|4935|4926|4924|4922|899
1591218600000|2020-06-03 21:10:00||4925||4925||4925||4925|493
1591218900000|2020-06-03 21:15:00|4934||4934||4934||4934||1549
1591219200000|2020-06-03 21:20:00|||||||||654
1591219500000|2020-06-03 21:25:00|4933|4926|4933|4926|4933|4926|4930|4926|287
1591219800000|2020-06-03 21:30:00|4929|4929|4929|4928|4929|4929|4929|4925|490
1591220100000|2020-06-03 21:35:00|4930|4930|4930|4928|4933|4930|4930|4928|742
1591220400000|2020-06-03 21:40:00|||||||||1054
1591220700000|2020-06-03 21:45:00||4925||4925||4925||4925|24
1591221000000|2020-06-03 21:50:00||4929||4929||4929||4929|275
1591221300000|2020-06-03 21:55:00|4929|4925|4929|4925|4929|4925|4929|4925|670
1591221600000|2020-06-03 22:00:00|4925|4922|4925|4924|4925|4924|4925|4922|2091
1591221900000|2020-06-03 22:05:00|4932|4922|4932|4922|4932|4922|4924|4922|603
1591222200000|2020-06-03 22:10:00|||||||||380
1591222500000|2020-06-03 22:15:00|4930||4932||4932||4930||242
1591222800000|2020-06-03 22:20:00|||||||||101
1591223100000|2020-06-03 22:25:00||4923||4924||4924||4923|1048
1591223400000|2020-06-03 22:30:00|||||||||270
1591223700000|2020-06-03 22:35:00|||||||||1002
1591224000000|2020-06-03 22:40:00|4929|4923|4929|4923|4929|4928|4928|4923|257
1591224300000|2020-06-03 22:45:00|4925|4925|4925|4923|4925|4925|4925|4923|506
1591224600000|2020-06-03 22:50:00|4932|4925|4932|4922|4932|4925|4923|4922|1432
1591224900000|2020-06-03 22:55:00||4927||4922||4927||4922|200
1591225200000|2020-06-03 23:00:00|4930|4923|4930|4923|4930|4923|4930|4923|0
1591225500000|2020-06-03 23:05:00|4932||4932||4932||4932||309
1591225800000|2020-06-03 23:10:00|4929|4924|4932|4924|4932|4924|4929|4924|943
1591226100000|2020-06-03 23:15:00||4925||4930||4930||4925|1060
1591226400000|2020-06-03 23:20:00|4930|4929|4930|4924|4930|4930|4930|4924|610
1591226700000|2020-06-03 23:25:00|4925|4928|4930|4925|4930|4929|4925|4923|533
1591227000000|2020-06-03 23:30:00||4926||4925||4926||4925|720
1591227300000|2020-06-03 23:35:00|||||||||254
1591227600000|2020-06-03 23:40:00|||||||||2201
1591227900000|2020-06-03 23:45:00|4928|4924|4928|4925|4928|4925|4928|4924|614
1591228200000|2020-06-03 23:50:00|4930|4922|4929|4928|4930|4928|4929|4922|300
1591228500000|2020-06-03 23:55:00|4930|4924|4930|4928|4930|4928|4927|4922|1732
1591171200000|2020-06-03 08:00:00|4780|4757|4780|4773|4780|4773|4780|4750|5
1591171500000|2020-06-03 08:05:00|4791|4750|4792|4780|4800|4781|4791|4735|515
1591171800000|2020-06-03 08:10:00|4800||4800||4800||4792||423
1591172100000|2020-06-03 08:15:00|4794|4792|4800|4780|4800|4792|4790|4780|215
1591172400000|2020-06-03 08:20:00|4798|4782|4800|4780|4800|4786|4797|4780|0
1591172700000|2020-06-03 08:25:00|4796|4786|4797|4780|4800|4788|4796|4780|316
1591173000000|2020-06-03 08:30:00|4800|4786|4794|4781|4800|4786|4791|4780|9
1591173300000|2020-06-03 08:35:00|4796|4780|4792|4780|4796|4780|4792|4780|3
1591173600000|2020-06-03 08:40:00|4786|4755|4792|4779|4792|4779|4780|4755|597
1591173900000|2020-06-03 08:45:00|4800|4755|4781|4760|4800|4792|4781|4755|1646
1591174200000|2020-06-03 08:50:00|4779|4770|4777|4760|4781|4771|4777|4760|0
1591174500000|2020-06-03 08:55:00||4763||4760||4764||4760|0
1591174800000|2020-06-03 09:00:00|4779|4764|4781|4760|4781|4766|4779|4760|1
1591175100000|2020-06-03 09:05:00||4765||4760||4769||4760|0
1591175400000|2020-06-03 09:10:00||4769||4770||4770||4760|200
1591175700000|2020-06-03 09:15:00|4784|4781|4795|4785|4795|4785|4784|4781|859
1591176000000|2020-06-03 09:20:00|4790|4781|4790|4781|4790|4781|4790|4781|0
1591176300000|2020-06-03 09:25:00|4793||4795||4795||4793||350
1591176600000|2020-06-03 09:30:00|4793|4795|4801|4800|4835|4800|4785|4795|1734
1591176900000|2020-06-03 09:35:00|4802||4802||4802||4802||346
1591177200000|2020-06-03 09:40:00|4809|4809|4813|4800|4819|4809|4809|4781|2129
1591177500000|2020-06-03 09:45:00|4819||4814||4819||4812||0
1591177800000|2020-06-03 09:50:00|4819||4816||4819||4813||100
1591178100000|2020-06-03 09:55:00|4819|4810|4815|4810|4819|4810|4814|4810|15
1591178400000|2020-06-03 10:00:00|4819|4801|4808|4782|4819|4801|4799|4781|12250
1591178700000|2020-06-03 10:05:00|4788|4781|4800|4780|4808|4784|4783|4765|5000
1591179000000|2020-06-03 10:10:00|4795||4800||4800||4795||1530
1591179300000|2020-06-03 10:15:00|4798||4798||4800||4797||3000
1591179900000|2020-06-03 10:25:00|4797|4779|4798|4780|4798|4780|4797|4779|0
1591180200000|2020-06-03 10:30:00|4797|4792|4798|4792|4798|4792|4796|4792|1715
1591180500000|2020-06-03 10:35:00|||||||||43
1591180800000|2020-06-03 10:40:00|4788|4781|4790|4781|4798|4781|4788|4781|262
1591181100000|2020-06-03 10:45:00|4792||4792||4792||4782||400
1591181400000|2020-06-03 10:50:00|4780|4772|4780|4770|4780|4777|4780|4770|631
1591181700000|2020-06-03 10:55:00|4770|4774|4770|4761|4770|4774|4765|4761|3195
1591182000000|2020-06-03 11:00:00|4772|4765|4775|4774|4779|4774|4772|4765|1490
1591182300000|2020-06-03 11:05:00|4776|4775|4779|4774|4779|4775|4776|4774|283
1591182600000|2020-06-03 11:10:00|4780|4770|4780|4778|4780|4778|4778|4770|1035
1591182900000|2020-06-03 11:15:00|4778|4775|4778|4775|4778|4775|4778|4775|214
1591183200000|2020-06-03 11:20:00|4780||4778||4780||4778||235
1591183500000|2020-06-03 11:25:00|4777|4770|4775|4770|4778|4770|4775|4770|613
1591183800000|2020-06-03 11:30:00||4772||4772||4772||4772|800
1591184100000|2020-06-03 11:35:00|4772|4770|4775|4770|4775|4770|4772|4770|0
1591184400000|2020-06-03 11:40:00|4778|4772|4781|4778|4781|4780|4778|4772|2068
1591184700000|2020-06-03 11:45:00|4780|4780|4784|4780|4784|4781|4780|4778|1599
1591185000000|2020-06-03 11:50:00|4783|4782|4783|4782|4784|4782|4783|4782|225
1591185300000|2020-06-03 11:55:00|4784|4783|4784|4783|4784|4783|4784|4783|664
1591185600000|2020-06-03 12:00:00|4783|4782|4784|4782|4784|4782|4783|4782|16424
1591185900000|2020-06-03 12:05:00|4782|4780|4782|4780|4784|4780|4782|4780|1021
1591186200000|2020-06-03 12:10:00|4784|4778|4782|4775|4784|4778|4778|4775|3947
1591186500000|2020-06-03 12:15:00|4784|4776|4795|4775|4797|4790|4780|4775|12409
1591186800000|2020-06-03 12:20:00|4790|4778|4791|4785|4793|4785|4787|4775|324
1591187100000|2020-06-03 12:25:00|4797|4786|4792|4785|4797|4791|4790|4785|4806
1591187400000|2020-06-03 12:30:00|4791|4787|4796|4785|4796|4791|4789|4785|3025
1591187700000|2020-06-03 12:35:00|4793|4784|4795|4784|4796|4795|4793|4784|1977
1591188000000|2020-06-03 12:40:00|4794|4785|4795|4784|4797|4789|4785|4784|1283
1591188300000|2020-06-03 12:45:00|4794|4785|4794|4785|4794|4790|4794|4785|973
1591188600000|2020-06-03 12:50:00|4793|4786|4793|4790|4794|4790|4790|4785|2404
1591188900000|2020-06-03 12:55:00|4795|4792|4794|4791|4800|4798|4792|4790|4357
1591189200000|2020-06-03 13:00:00|4798|4790|4802|4792|4802|4798|4798|4790|19510
1591189500000|2020-06-03 13:05:00|4800|4794|4804|4795|4805|4802|4797|4792|4046
1591189800000|2020-06-03 13:10:00|4800|4797|4799|4796|4800|4797|4797|4795|3581
1591190100000|2020-06-03 13:15:00|4800|4797|4805|4805|4809|4806|4798|4796|7792
1591190400000|2020-06-03 13:20:00|4804|4798|4808|4803|4808|4803|4800|4798|2795
1591190700000|2020-06-03 13:25:00|4806|4802|4804|4800|4809|4805|4802|4800|3308
1591191000000|2020-06-03 13:30:00|4803|4801|4835|4834|4835|4834|4797|4794|1060963
1591191300000|2020-06-03 13:35:00|4836|4835|4835|4834|4841|4840|4818|4817|407010
1591191600000|2020-06-03 13:40:00|4836|4835|4833|4832|4844|4843|4819|4818|298052
1591191900000|2020-06-03 13:45:00|4832|4831|4831|4830|4839|4838|4826|4825|257352
1591192200000|2020-06-03 13:50:00|4832|4831|4821|4820|4842|4841|4816|4815|220891
1591192500000|2020-06-03 13:55:00|4820|4819|4834|4832|4836|4835|4816|4815|182342
1591192800000|2020-06-03 14:00:00|4833|4833|4847|4846|4850|4849|4830|4829|285253
1591193100000|2020-06-03 14:05:00|4846|4845|4852|4851|4853|4852|4840|4839|276115
1591193400000|2020-06-03 14:10:00|4853|4852|4871|4870|4879|4878|4850|4849|331133
1591193700000|2020-06-03 14:15:00|4870|4869|4867|4866|4872|4872|4863|4862|187584
1591194000000|2020-06-03 14:20:00|4868|4867|4880|4879|4880|4879|4865|4864|233682
1591194300000|2020-06-03 14:25:00|4881|4880|4879|4878|4882|4881|4874|4873|235148
1591194600000|2020-06-03 14:30:00|4880|4879|4874|4873|4884|4883|4871|4870|216880
1591194900000|2020-06-03 14:35:00|4873|4872|4848|4847|4874|4873|4845|4844|306493
1591195200000|2020-06-03 14:40:00|4849|4848|4853|4852|4858|4857|4843|4842|282255
1591195500000|2020-06-03 14:45:00|4852|4851|4847|4846|4857|4855|4843|4842|206045
1591195800000|2020-06-03 14:50:00|4848|4847|4869|4868|4869|4868|4845|4844|176235
1591196100000|2020-06-03 14:55:00|4868|4867|4865|4864|4873|4872|4863|4862|257847
1591196400000|2020-06-03 15:00:00|4864|4863|4866|4865|4875|4874|4857|4856|192278
1591196700000|2020-06-03 15:05:00|4867|4866|4885|4884|4887|4886|4867|4866|240408
1591197000000|2020-06-03 15:10:00|4886|4885|4884|4883|4893|4892|4880|4879|317172
1591197300000|2020-06-03 15:15:00|4885|4884|4879|4878|4896|4895|4877|4876|209370
1591197600000|2020-06-03 15:20:00|4878|4877|4881|4880|4884|4883|4868|4867|332339
1591197900000|2020-06-03 15:25:00|4882|4881|4883|4882|4887|4886|4873|4872|300520
1591198200000|2020-06-03 15:30:00|4884|4883|4899|4898|4901|4900|4883|4882|279531
1591198500000|2020-06-03 15:35:00|4898|4897|4900|4899|4908|4907|4892|4891|164657
1591198800000|2020-06-03 15:40:00|4901|4900|4897|4896|4904|4903|4896|4895|116366
1591199100000|2020-06-03 15:45:00|4898|4897|4888|4887|4899|4898|4879|4878|258656
1591199400000|2020-06-03 15:50:00|4889|4888|4895|4894|4895|4894|4884|4882|105890
1591199700000|2020-06-03 15:55:00|4894|4893|4893|4892|4897|4896|4889|4888|109781
1591200000000|2020-06-03 16:00:00|4894|4893|4889|4888|4894|4893|4885|4884|147531
1591200300000|2020-06-03 16:05:00|4888|4887|4886|4885|4892|4890|4883|4882|167525
1591200600000|2020-06-03 16:10:00|4887|4886|4893|4892|4894|4893|4886|4885|151721
1591200900000|2020-06-03 16:15:00|4894|4893|4892|4891|4894|4893|4888|4887|134918
1591201200000|2020-06-03 16:20:00|4891|4890|4876|4875|4893|4892|4872|4871|156683
1591201500000|2020-06-03 16:25:00|4877|4876|4889|4888|4889|4888|4872|4871|148431
1591201800000|2020-06-03 16:30:00|4890|4889|4887|4886|4891|4890|4884|4883|107043
1591202100000|2020-06-03 16:35:00|4886|4885|4882|4881|4888|4887|4880|4879|56157
1591202400000|2020-06-03 16:40:00|4883|4882|4892|4891|4893|4892|4882|4881|113790
1591202700000|2020-06-03 16:45:00|4893|4892|4886|4885|4895|4894|4883|4882|84295
1591203000000|2020-06-03 16:50:00|4887|4886|4889|4888|4890|4889|4884|4883|84624
1591203300000|2020-06-03 16:55:00|4890|4889|4889|4888|4894|4893|4887|4886|74045
1591203600000|2020-06-03 17:00:00|4890|4889|4889|4888|4893|4892|4886|4885|84488
1591203900000|2020-06-03 17:05:00|4888|4887|4892|4891|4892|4891|4887|4886|88054
1591204200000|2020-06-03 17:10:00|4893|4892|4891|4890|4901|4900|4890|4889|163050
1591204500000|2020-06-03 17:15:00|4890|4889|4892|4891|4893|4892|4890|4889|82690
1591204800000|2020-06-03 17:20:00|4891|4890|4893|4892|4898|4897|4891|4890|138957
1591205100000|2020-06-03 17:25:00|4894|4893|4889|4888|4895|4894|4889|4888|119210
1591205400000|2020-06-03 17:30:00|4888|4887|4888|4887|4891|4890|4886|4885|155824
1591205700000|2020-06-03 17:35:00|4887|4886|4893|4892|4894|4893|4886|4885|114681
1591206000000|2020-06-03 17:40:00|4894|4893|4904|4903|4909|4908|4893|4892|149655
1591206300000|2020-06-03 17:45:00|4905|4904|4906|4905|4909|4908|4902|4901|152767
1591206600000|2020-06-03 17:50:00|4905|4904|4901|4900|4908|4907|4898|4897|112451
1591206900000|2020-06-03 17:55:00|4902|4901|4895|4894|4902|4901|4893|4892|63732
1591207200000|2020-06-03 18:00:00|4894|4893|4908|4907|4910|4909|4894|4893|114168
1591207500000|2020-06-03 18:05:00|4909|4908|4908|4907|4912|4911|4904|4903|121588
1591207800000|2020-06-03 18:10:00|4909|4908|4917|4916|4919|4918|4909|4908|162939
1591208100000|2020-06-03 18:15:00|4916|4915|4922|4921|4925|4924|4914|4913|193818
1591208400000|2020-06-03 18:20:00|4923|4922|4924|4923|4925|4924|4917|4916|92538
1591208700000|2020-06-03 18:25:00|4923|4922|4927|4926|4929|4928|4920|4919|159775
1591209000000|2020-06-03 18:30:00|4926|4925|4920|4919|4926|4925|4917|4916|113745
1591209300000|2020-06-03 18:35:00|4921|4920|4921|4920|4927|4926|4920|4919|133967
1591209600000|2020-06-03 18:40:00|4920|4919|4921|4920|4923|4922|4916|4915|145168
1591209900000|2020-06-03 18:45:00|4920|4919|4920|4919|4924|4923|4918|4917|106401
1591210200000|2020-06-03 18:50:00|4919|4918|4922|4921|4924|4923|4916|4915|158860
1591210500000|2020-06-03 18:55:00|4923|4922|4925|4924|4930|4929|4921|4920|144849
1591210800000|2020-06-03 19:00:00|4924|4923|4929|4928|4930|4929|4922|4921|137553
1591211100000|2020-06-03 19:05:00|4928|4927|4923|4922|4931|4930|4922|4921|148010
1591211400000|2020-06-03 19:10:00|4924|4923|4919|4918|4925|4924|4916|4915|172950
1591211700000|2020-06-03 19:15:00|4920|4919|4920|4919|4924|4923|4916|4915|150276
1591212000000|2020-06-03 19:20:00|4919|4918|4924|4923|4926|4925|4910|4909|207404
1591212300000|2020-06-03 19:25:00|4923|4922|4919|4918|4926|4925|4919|4918|133067
1591212600000|2020-06-03 19:30:00|4918|4917|4917|4916|4927|4926|4912|4911|206983
1591212900000|2020-06-03 19:35:00|4916|4915|4924|4923|4926|4925|4914|4913|185356
1591213200000|2020-06-03 19:40:00|4923|4922|4928|4927|4933|4932|4922|4921|201776
1591213500000|2020-06-03 19:45:00|4927|4926|4936|4935|4940|4939|4925|4924|518480
1591213800000|2020-06-03 19:50:00|4937|4936|4936|4935|4940|4939|4927|4926|431975
1591214100000|2020-06-03 19:55:00|4935|4934|4923|4922|4936|4935|4921|4920|1002260
1591214400000|2020-06-03 20:00:00|4924|4921|4924|4921|4940|4921|4924|4920|1671580
1591214700000|2020-06-03 20:05:00|||||||||99190
1591215000000|2020-06-03 20:10:00|4923|4922|4924|4921|4924|4922|4923|4921|1390
1591215300000|2020-06-03 20:15:00|||||||||11274
1591215600000|2020-06-03 20:20:00||4922||4921||4922||4921|433
1591215900000|2020-06-03 20:25:00||4922||4921||4922||4921|1802
1591216200000|2020-06-03 20:30:00|4923|4922|4924|4921|4925|4922|4923|4921|1182
1591216500000|2020-06-03 20:35:00|4925||4925||4925||4924||476
1591216800000|2020-06-03 20:40:00|4935|4922|4924|4921|4935|4924|4924|4921|1307
1591217100000|2020-06-03 20:45:00|||||||||1501
1591217400000|2020-06-03 20:50:00|4922||4922||4922||4922||970
1591217700000|2020-06-03 20:55:00|4924|4922|4924|4922|4924|4922|4924|4922|1684
1591218000000|2020-06-03 21:00:00|4935|4921|4935|4922|4935|4924|4935|4921|1753
1591218300000|2020-06-03 21:05:00|4924|4924|4935|4922|4935|4926|4924|4922|899
1591218600000|2020-06-03 21:10:00||4925||4925||4925||4925|493
1591218900000|2020-06-03 21:15:00|4934||4934||4934||4934||1549
1591219200000|2020-06-03 21:20:00|||||||||654
1591219500000|2020-06-03 21:25:00|4933|4926|4933|4926|4933|4926|4930|4926|287
1591219800000|2020-06-03 21:30:00|4929|4929|4929|4928|4929|4929|4929|4925|490
1591220100000|2020-06-03 21:35:00|4930|4930|4930|4928|4933|4930|4930|4928|742
1591220400000|2020-06-03 21:40:00|||||||||1054
1591220700000|2020-06-03 21:45:00||4925||4925||4925||4925|24
1591221000000|2020-06-03 21:50:00||4929||4929||4929||4929|275
1591221300000|2020-06-03 21:55:00|4929|4925|4929|4925|4929|4925|4929|4925|670
1591221600000|2020-06-03 22:00:00|4925|4922|4925|4924|4925|4924|4925|4922|2091
1591221900000|2020-06-03 22:05:00|4932|4922|4932|4922|4932|4922|4924|4922|603
1591222200000|2020-06-03 22:10:00|||||||||380
1591222500000|2020-06-03 22:15:00|4930||4932||4932||4930||242
1591222800000|2020-06-03 22:20:00|||||||||101
1591223100000|2020-06-03 22:25:00||4923||4924||4924||4923|1048
1591223400000|2020-06-03 22:30:00|||||||||270
1591223700000|2020-06-03 22:35:00|||||||||1002
1591224000000|2020-06-03 22:40:00|4929|4923|4929|4923|4929|4928|4928|4923|257
1591224300000|2020-06-03 22:45:00|4925|4925|4925|4923|4925|4925|4925|4923|506
1591224600000|2020-06-03 22:50:00|4932|4925|4932|4922|4932|4925|4923|4922|1432
1591224900000|2020-06-03 22:55:00||4927||4922||4927||4922|200
1591225200000|2020-06-03 23:00:00|4930|4923|4930|4923|4930|4923|4930|4923|0
1591225500000|2020-06-03 23:05:00|4932||4932||4932||4932||309
1591225800000|2020-06-03 23:10:00|4929|4924|4932|4924|4932|4924|4929|4924|943
1591226100000|2020-06-03 23:15:00||4925||4930||4930||4925|1060
1591226400000|2020-06-03 23:20:00|4930|4929|4930|4924|4930|4930|4930|4924|610
1591226700000|2020-06-03 23:25:00|4925|4928|4930|4925|4930|4929|4925|4923|533
1591227000000|2020-06-03 23:30:00||4926||4925||4926||4925|720
1591227300000|2020-06-03 23:35:00|||||||||254
1591227600000|2020-06-03 23:40:00|||||||||2201
1591227900000|2020-06-03 23:45:00|4928|4924|4928|4925|4928|4925|4928|4924|614
1591228200000|2020-06-03 23:50:00|4930|4922|4929|4928|4930|4928|4929|4922|300
1591228500000|2020-06-03 23:55:00|4930|4924|4930|4928|4930|4928|4927|4922|1732
1591257600000|2020-06-04 08:00:00|4908|4818|4882|4820|4908|4882|4874|4818|203
1591257900000|2020-06-04 08:05:00|4881|4860|4870|4820|4908|4861|4869|4820|1
1591258200000|2020-06-04 08:10:00|4876|4821|4908|4821|4908|4883|4875|4820|2299
1591258500000|2020-06-04 08:15:00|4882|4820|4888|4875|4908|4875|4880|4820|0
1591258800000|2020-06-04 08:20:00|4908|4881|4915|4883|4930|4883|4885|4881|10
1591259100000|2020-06-04 08:25:00|4908|4885|4905|4884|4915|4885|4902|4883|0
1591259400000|2020-06-04 08:30:00|4915|4883|4890|4880|4915|4884|4890|4880|2
1591259700000|2020-06-04 08:35:00|4896|4883|4895|4885|4915|4885|4895|4880|125
1591260000000|2020-06-04 08:40:00|4915||4897||4915||4897||0
1591260300000|2020-06-04 08:45:00|4915||4886||4915||4886||0
1591260600000|2020-06-04 08:50:00|4915|4883|4915|4880|4915|4892|4899|4880|116
1591260900000|2020-06-04 08:55:00|4911|4891|4915|4880|4915|4893|4911|4880|20
1591261200000|2020-06-04 09:00:00|4910|4890|4910|4890|4915|4892|4909|4880|0
1591261500000|2020-06-04 09:05:00|4915|4880|4910|4880|4915|4892|4908|4880|0
1591261800000|2020-06-04 09:10:00|4909|4891|4904|4889|4909|4891|4904|4880|0
1591262100000|2020-06-04 09:15:00||4880||4880||4891||4880|0
1591262400000|2020-06-04 09:20:00|4903|4888|4892|4880|4904|4889|4883|4880|349
1591262700000|2020-06-04 09:25:00|4882|4874|4883|4851|4905|4874|4882|4851|220
1591263000000|2020-06-04 09:30:00|4905|4859|4854|4851|4905|4859|4853|4851|315
1591263300000|2020-06-04 09:35:00|4900|4852|4900|4851|4900|4853|4853|4851|2054
1591263600000|2020-06-04 09:40:00|4868|4852|4900|4851|4900|4852|4865|4851|100
1591263900000|2020-06-04 09:45:00|4866|4820|4851|4821|4900|4848|4851|4820|200
1591264200000|2020-06-04 09:50:00|4875|4847|4869|4820|4900|4850|4865|4820|144
1591264500000|2020-06-04 09:55:00|4900|4850|4900|4820|4900|4853|4866|4820|66
1591264800000|2020-06-04 10:00:00|4868|4849|4855|4820|4900|4850|4854|4820|29
1591265100000|2020-06-04 10:05:00|4900|4838|4900|4820|4900|4854|4858|4820|126
1591265400000|2020-06-04 10:10:00|4875|4844|4865|4820|4900|4845|4863|4820|5
1591265700000|2020-06-04 10:15:00|4900|4840|4864|4820|4900|4843|4863|4820|0
1591266000000|2020-06-04 10:20:00|4899|4841|4865|4840|4900|4843|4862|4820|0
1591266300000|2020-06-04 10:25:00|4864|4821|4900|4821|4900|4847|4863|4821|5
1591266600000|2020-06-04 10:30:00|4865|4841|4865|4848|4900|4848|4865|4821|0
1591266900000|2020-06-04 10:35:00|4864|4847|4864|4843|4864|4848|4859|4821|97
1591267200000|2020-06-04 10:40:00|4858|4821|4859|4851|4864|4851|4857|4821|0
1591267500000|2020-06-04 10:45:00|4864|4847|4858|4846|4864|4847|4857|4821|100
1591267800000|2020-06-04 10:50:00|4859|4821|4864|4846|4864|4847|4857|4821|0
1591268100000|2020-06-04 10:55:00|4859|4821|4864|4847|4864|4847|4856|4821|500
1591268400000|2020-06-04 11:00:00|4860|4848|4865|4860|4888|4879|4856|4848|4234
1591268700000|2020-06-04 11:05:00|4888|4861|4888|4866|4888|4866|4871|4859|57
1591269000000|2020-06-04 11:10:00|4874|4867|4888|4876|4888|4876|4874|4867|0
1591269300000|2020-06-04 11:15:00|4900|4873|4899|4890|4900|4895|4898|4873|1352
1591269600000|2020-06-04 11:20:00|4898|4896|4894|4890|4899|4896|4894|4890|465
1591269900000|2020-06-04 11:25:00||4891||4891||4891||4891|133
1591270200000|2020-06-04 11:30:00|4892||4894||4894||4892||403
1591270500000|2020-06-04 11:35:00|4899|4892|4897|4891|4899|4892|4892|4891|588
1591270800000|2020-06-04 11:40:00|4893|4890|4891|4879|4897|4890|4889|4870|5683
1591271100000|2020-06-04 11:45:00|4897|4880|4920|4898|4920|4899|4890|4876|1836
1591271400000|2020-06-04 11:50:00|4915|4899|4920|4898|4920|4904|4900|4898|1243
1591271700000|2020-06-04 11:55:00|4916|4906|4920|4900|4920|4910|4915|4898|757
1591272000000|2020-06-04 12:00:00|4918|4910|4907|4905|4920|4910|4905|4900|35142
1591272300000|2020-06-04 12:05:00|4910|4908|4910|4903|4910|4908|4906|4902|3876
1591272600000|2020-06-04 12:10:00|4909|4906|4906|4900|4920|4906|4900|4890|5548
1591272900000|2020-06-04 12:15:00|4920|4902|4924|4902|4924|4920|4910|4890|4006
1591273200000|2020-06-04 12:20:00|4915|4900|4920|4905|4924|4905|4901|4894|5196
1591273500000|2020-06-04 12:25:00|4918|4910|4918|4908|4918|4910|4908|4905|725
1591273800000|2020-06-04 12:30:00|4920|4911|4908|4894|4920|4918|4896|4891|9532
1591274100000|2020-06-04 12:35:00|4910|4891|4900|4894|4910|4900|4899|4891|319
1591274400000|2020-06-04 12:40:00|4899|4892|4899|4890|4900|4897|4892|4889|5571
1591274700000|2020-06-04 12:45:00|4898|4889|4883|4879|4898|4889|4880|4878|3148
1591275000000|2020-06-04 12:50:00|4882|4878|4883|4880|4883|4880|4879|4878|2351
1591275300000|2020-06-04 12:55:00|4882|4881|4887|4878|4890|4881|4880|4878|3571
1591275600000|2020-06-04 13:00:00|4885|4879|4890|4879|4890|4884|4880|4879|6751
1591275900000|2020-06-04 13:05:00|4879|4878|4880|4878|4890|4879|4879|4878|3275
1591276200000|2020-06-04 13:10:00|4879|4879|4885|4878|4890|4879|4879|4878|5296
1591276500000|2020-06-04 13:15:00|4890|4879|4888|4878|4891|4890|4886|4878|4164
1591276800000|2020-06-04 13:20:00|4887|4880|4887|4886|4888|4886|4887|4880|1315
1591277100000|2020-06-04 13:25:00|4888|4887|4899|4879|4899|4896|4888|4879|6102
1591277400000|2020-06-04 13:30:00|4898|4883|4865|4864|4898|4894|4861|4860|337603
1591277700000|2020-06-04 13:35:00|4864|4863|4831|4830|4870|4869|4827|4826|519674
1591278000000|2020-06-04 13:40:00|4832|4831|4835|4834|4855|4854|4829|4828|283308
1591278300000|2020-06-04 13:45:00|4836|4835|4826|4825|4842|4841|4816|4815|329543
1591278600000|2020-06-04 13:50:00|4825|4824|4837|4836|4849|4848|4825|4824|299072
1591278900000|2020-06-04 13:55:00|4838|4837|4854|4853|4856|4855|4831|4830|180097
1591279200000|2020-06-04 14:00:00|4855|4854|4870|4869|4873|4872|4853|4852|233243
1591279500000|2020-06-04 14:05:00|4869|4868|4863|4862|4869|4868|4851|4850|180870
1591279800000|2020-06-04 14:10:00|4862|4861|4870|4868|4870|4869|4856|4855|113794
1591280100000|2020-06-04 14:15:00|4869|4869|4883|4882|4886|4885|4869|4868|198501
1591280400000|2020-06-04 14:20:00|4882|4881|4881|4880|4887|4886|4876|4875|382447
1591280700000|2020-06-04 14:25:00|4880|4879|4888|4887|4889|4888|4876|4875|112480
1591281000000|2020-06-04 14:30:00|4889|4888|4900|4899|4900|4899|4888|4887|198003
1591281300000|2020-06-04 14:35:00|4901|4900|4896|4895|4906|4905|4894|4893|243602
1591281600000|2020-06-04 14:40:00|4897|4896|4898|4897|4899|4898|4887|4886|180410
1591281900000|2020-06-04 14:45:00|4899|4898|4911|4910|4915|4914|4892|4891|127116
1591282200000|2020-06-04 14:50:00|4910|4909|4907|4906|4911|4910|4901|4900|129960
1591282500000|2020-06-04 14:55:00|4906|4905|4905|4904|4913|4912|4902|4901|140270
1591282800000|2020-06-04 15:00:00|4904|4903|4901|4900|4907|4906|4897|4896|109219
1591283100000|2020-06-04 15:05:00|4902|4901|4886|4884|4905|4904|4884|4883|143794
1591283400000|2020-06-04 15:10:00|4885|4885|4877|4875|4888|4887|4872|4871|125979
1591283700000|2020-06-04 15:15:00|4876|4876|4866|4865|4881|4880|4864|4863|144629
1591284000000|2020-06-04 15:20:00|4865|4864|4876|4875|4886|4885|4863|4862|189479
1591284300000|2020-06-04 15:25:00|4875|4874|4882|4881|4884|4883|4868|4867|154006
1591284600000|2020-06-04 15:30:00|4881|4880|4886|4885|4888|4887|4880|4878|86405
1591284900000|2020-06-04 15:35:00|4885|4884|4890|4889|4891|4890|4881|4880|68205
1591285200000|2020-06-04 15:40:00|4889|4888|4894|4893|4895|4894|4888|4887|145497
1591285500000|2020-06-04 15:45:00|4893|4892|4893|4892|4896|4895|4888|4887|86560
1591285800000|2020-06-04 15:50:00|4894|4893|4895|4894|4897|4896|4889|4888|107613
1591286100000|2020-06-04 15:55:00|4896|4895|4893|4892|4898|4897|4887|4886|74332
1591286400000|2020-06-04 16:00:00|4894|4893|4893|4892|4898|4897|4890|4889|102283
1591286700000|2020-06-04 16:05:00|4894|4893|4891|4890|4899|4898|4891|4890|81761
1591287000000|2020-06-04 16:10:00|4890|4889|4889|4888|4894|4893|4888|4887|130373
1591287300000|2020-06-04 16:15:00|4888|4887|4891|4890|4891|4890|4884|4883|85709
1591287600000|2020-06-04 16:20:00|4890|4889|4893|4892|4893|4892|4885|4884|91664
1591287900000|2020-06-04 16:25:00|4892|4891|4884|4883|4894|4893|4883|4882|122468
1591288200000|2020-06-04 16:30:00|4883|4882|4869|4868|4885|4884|4867|4866|138788
1591288500000|2020-06-04 16:35:00|4870|4869|4883|4882|4884|4883|4869|4868|85325
1591288800000|2020-06-04 16:40:00|4882|4881|4882|4881|4885|4884|4878|4877|94366
1591289100000|2020-06-04 16:45:00|4883|4882|4870|4869|4884|4883|4869|4868|113267
1591289400000|2020-06-04 16:50:00|4871|4870|4871|4870|4876|4875|4867|4866|82910
1591289700000|2020-06-04 16:55:00|4870|4869|4878|4877|4881|4880|4867|4866|74920
1591290000000|2020-06-04 17:00:00|4879|4878|4863|4862|4881|4880|4860|4859|103780
1591290300000|2020-06-04 17:05:00|4864|4863|4875|4874|4875|4874|4862|4861|82534
1591290600000|2020-06-04 17:10:00|4874|4873|4865|4864|4876|4875|4862|4861|98068
1591290900000|2020-06-04 17:15:00|4866|4865|4856|4855|4869|4868|4855|4854|95459
1591291200000|2020-06-04 17:20:00|4857|4856|4854|4853|4860|4859|4851|4850|195039
1591291500000|2020-06-04 17:25:00|4853|4852|4856|4855|4861|4860|4853|4852|131708
1591291800000|2020-06-04 17:30:00|4857|4856|4856|4855|4862|4861|4855|4854|77005
1591292100000|2020-06-04 17:35:00|4855|4854|4864|4863|4865|4864|4852|4851|120362
1591292400000|2020-06-04 17:40:00|4865|4864|4874|4873|4875|4874|4865|4864|148776
1591292700000|2020-06-04 17:45:00|4875|4874|4871|4870|4879|4878|4870|4869|136802
1591293000000|2020-06-04 17:50:00|4872|4871|4877|4876|4879|4878|4869|4868|149469
1591293300000|2020-06-04 17:55:00|4876|4875|4883|4882|4888|4887|4875|4874|109104
1591293600000|2020-06-04 18:00:00|4882|4881|4893|4892|4897|4896|4882|4881|100368
1591293900000|2020-06-04 18:05:00|4892|4891|4888|4887|4892|4891|4886|4885|84711
1591294200000|2020-06-04 18:10:00|4887|4886|4897|4896|4898|4897|4887|4886|95084
1591294500000|2020-06-04 18:15:00|4898|4897|4896|4895|4898|4897|4889|4888|113382
1591294800000|2020-06-04 18:20:00|4895|4894|4898|4897|4899|4898|4895|4894|68204
1591295100000|2020-06-04 18:25:00|4899|4898|4903|4902|4904|4903|4897|4896|119158
1591295400000|2020-06-04 18:30:00|4904|4903|4887|4886|4905|4904|4887|4886|112165
1591295700000|2020-06-04 18:35:00|4886|4885|4897|4896|4897|4896|4883|4882|109886
1591296000000|2020-06-04 18:40:00|4898|4897|4895|4894|4898|4897|4887|4886|94006
1591296300000|2020-06-04 18:45:00|4894|4893|4903|4902|4903|4902|4891|4890|71877
1591296600000|2020-06-04 18:50:00|4902|4901|4897|4896|4904|4903|4894|4893|82532
1591296900000|2020-06-04 18:55:00|4898|4897|4877|4876|4900|4899|4877|4876|254268
1591297200000|2020-06-04 19:00:00|4878|4877|4881|4880|4884|4883|4876|4875|166652
1591297500000|2020-06-04 19:05:00|4880|4879|4873|4872|4881|4880|4866|4865|137213
1591297800000|2020-06-04 19:10:00|4874|4873|4858|4857|4875|4874|4858|4857|152324
1591298100000|2020-06-04 19:15:00|4857|4856|4861|4860|4866|4865|4851|4850|219434
1591298400000|2020-06-04 19:20:00|4860|4859|4869|4868|4872|4871|4858|4857|190625
1591298700000|2020-06-04 19:25:00|4870|4869|4880|4879|4880|4879|4868|4867|144506
1591299000000|2020-06-04 19:30:00|4881|4880|4886|4885|4889|4888|4878|4877|194510
1591299300000|2020-06-04 19:35:00|4885|4884|4878|4877|4886|4885|4875|4874|221534
1591299600000|2020-06-04 19:40:00|4877|4876|4872|4871|4879|4878|4869|4868|126315
1591299900000|2020-06-04 19:45:00|4871|4870|4885|4884|4887|4886|4869|4868|195295
1591300200000|2020-06-04 19:50:00|4886|4885|4896|4895|4896|4895|4880|4879|309600
1591300500000|2020-06-04 19:55:00|4897|4896|4910|4908|4911|4910|4894|4893|549060
1591300800000|2020-06-04 20:00:00|4912|4907|4900|4895|4915|4907|4900|4881|1464113
1591301100000|2020-06-04 20:05:00|4899|4897|4905|4901|4905|4901|4899|4895|62929
1591301400000|2020-06-04 20:10:00|4909|4903|4909|4906|4909|4906|4909|4902|4049
1591301700000|2020-06-04 20:15:00|4908|4907|4906|4902|4909|4907|4905|4902|3956
1591302000000|2020-06-04 20:20:00|4909|4903|4908|4902|4910|4906|4908|4902|6240
1591302300000|2020-06-04 20:25:00|4913||4909||4914||4909||1938
1591302600000|2020-06-04 20:30:00|||||||||352
1591302900000|2020-06-04 20:35:00|4905||4910||4910||4905||368
1591303200000|2020-06-04 20:40:00||4904||4902||4904||4902|1092
1591303500000|2020-06-04 20:45:00|4914|4905|4909|4902|4915|4905|4909|4902|525
1591303800000|2020-06-04 20:50:00|4907|4900|4909|4901|4909|4901|4900|4895|14543
1591304100000|2020-06-04 20:55:00|4908|4905|4909|4901|4909|4905|4908|4901|912
1591304400000|2020-06-04 21:00:00|4910||4910||4910||4910||798
1591304700000|2020-06-04 21:05:00|||||||||416
1591305000000|2020-06-04 21:10:00|||||||||95
1591305300000|2020-06-04 21:15:00||4900||4902||4902||4900|139
1591305600000|2020-06-04 21:20:00|||||||||83
1591305900000|2020-06-04 21:25:00|||||||||142
1591306200000|2020-06-04 21:30:00||4901||4901||4901||4901|649
1591306500000|2020-06-04 21:35:00|||||||||761
1591306800000|2020-06-04 21:40:00|4909||4909||4909||4909||370
1591307100000|2020-06-04 21:45:00||4902||4902||4902||4902|133
1591307400000|2020-06-04 21:50:00|4905|4901|4905|4901|4905|4901|4905|4901|72
1591307700000|2020-06-04 21:55:00|||||||||158
1591308000000|2020-06-04 22:00:00|4909|4905|4909|4901|4910|4905|4909|4901|3135
1591308300000|2020-06-04 22:05:00|4910||4910||4910||4910||412
1591308600000|2020-06-04 22:10:00|||||||||200
1591308900000|2020-06-04 22:15:00|4909|4905|4908|4902|4910|4909|4908|4902|424
1591309200000|2020-06-04 22:20:00|4907||4907||4907||4907||260
1591309500000|2020-06-04 22:25:00|4908|4901|4908|4901|4908|4907|4908|4901|690
1591309800000|2020-06-04 22:30:00|4910|4902|4915|4910|4915|4910|4907|4902|568
1591310100000|2020-06-04 22:35:00|||||||||353
1591310400000|2020-06-04 22:40:00|||||||||7
1591310700000|2020-06-04 22:45:00|4911||4915||4915||4911||1097
1591311000000|2020-06-04 22:50:00|||||||||100
1591311300000|2020-06-04 22:55:00|||||||||60
1591311600000|2020-06-04 23:00:00|||||||||379
1591311900000|2020-06-04 23:05:00|4912||4912||4912||4912||0
1591312200000|2020-06-04 23:10:00||4907||4901||4907||4901|300
1591312500000|2020-06-04 23:15:00|4915|4905|4915|4905|4915|4910|4910|4905|450
1591312800000|2020-06-04 23:20:00|||||||||100
1591313100000|2020-06-04 23:25:00|||||||||7
1591313400000|2020-06-04 23:30:00|4910|4906|4910|4906|4910|4906|4910|4906|212
1591313700000|2020-06-04 23:35:00|4915||4910||4915||4910||115
1591314000000|2020-06-04 23:40:00|4915|4911|4915|4911|4915|4911|4915|4911|549
1591314300000|2020-06-04 23:45:00|4910|4906|4910|4906|4910|4906|4908|4906|801
1591314600000|2020-06-04 23:50:00|4915|4910|4910|4906|4915|4912|4910|4906|1445
1591314900000|2020-06-04 23:55:00|4915||4915||4915||4915||280
1591344000000|2020-06-05 08:00:00|4980|4950|4992|4972|5000|4984|4979|4923|1384
1591344300000|2020-06-05 08:05:00|4995|4945|4988|4968|5000|4994|4973|4945|689
1591344600000|2020-06-05 08:10:00|4993|4966|4993|4980|4993|4990|4986|4966|266
1591344900000|2020-06-05 08:15:00||4966||4981||4982||4966|18
1591345200000|2020-06-05 08:20:00||4966||4966||4991||4966|298
1591345500000|2020-06-05 08:25:00||4980||4977||4981||4966|81
1591345800000|2020-06-05 08:30:00||4970||4980||4980||4970|188
1591346100000|2020-06-05 08:35:00||4985||4992||4992||4980|44
1591346400000|2020-06-05 08:40:00|4998|4990|5000|4993|5000|4999|4998|4990|270
1591346700000|2020-06-05 08:45:00|4999|4990|5000|4993|5000|4993|4999|4970|400
1591347000000|2020-06-05 08:50:00|4998|4990|5000|4993|5000|4993|4998|4990|1582
1591347300000|2020-06-05 08:55:00|4999|4995|4999|4993|4999|4995|4999|4993|73
1591347600000|2020-06-05 09:00:00|||||||||435
1591347900000|2020-06-05 09:05:00|4995|4987|4993|4984|4995|4987|4993|4970|436
1591348200000|2020-06-05 09:10:00||4970||4985||4986||4970|50
1591348500000|2020-06-05 09:15:00||4970||4985||4986||4970|4
1591348800000|2020-06-05 09:20:00|4994|4970|4994|4980|4994|4983|4994|4966|590
1591349100000|2020-06-05 09:25:00|4995|4968|4993|4970|4995|4981|4986|4968|155
1591349400000|2020-06-05 09:30:00|4995|4968|4995|4993|4995|4994|4993|4968|408
1591349700000|2020-06-05 09:35:00||4994||4993||4994||4993|204
1591350000000|2020-06-05 09:40:00|||||||||20
1591350300000|2020-06-05 09:45:00|||||||||52
1591350600000|2020-06-05 09:50:00|||||||||50
1591350900000|2020-06-05 09:55:00|||||||||170
1591351200000|2020-06-05 10:00:00|4999|4995|4999|4993|4999|4995|4999|4993|254
1591351500000|2020-06-05 10:05:00|||||||||125
1591352400000|2020-06-05 10:20:00|||||||||200
1591352700000|2020-06-05 10:25:00|||||||||130
1591353000000|2020-06-05 10:30:00|||||||||30
1591353300000|2020-06-05 10:35:00|||||||||27
1591353600000|2020-06-05 10:40:00||4998||4993||4998||4993|100
1591353900000|2020-06-05 10:45:00|4998||4998||4998||4998||0
1591354200000|2020-06-05 10:50:00|||||||||200
1591354500000|2020-06-05 10:55:00|4999|4994|5011|4993|5014|4994|4999|4993|1558
1591354800000|2020-06-05 11:00:00|4997|4995|5004|4991|5004|5000|4988|4968|33656
1591355100000|2020-06-05 11:05:00|5005|4992|5020|5011|5020|5011|5005|4991|1032
1591355400000|2020-06-05 11:10:00|5015|5015|5027|5020|5027|5022|5015|5011|11914
1591355700000|2020-06-05 11:15:00|5030|5021|5050|5047|5060|5047|5030|5020|5070
1591356000000|2020-06-05 11:20:00|5049|5042|5037|5035|5050|5046|5037|5035|13921
1591356300000|2020-06-05 11:25:00|5043|5030|5035|5030|5043|5031|5031|5025|568
1591356600000|2020-06-05 11:30:00|5034|5025|5034|5026|5035|5030|5034|5025|1236
1591356900000|2020-06-05 11:35:00|5035|5030|5035|5027|5040|5037|5035|5026|6227
1591357200000|2020-06-05 11:40:00|5040|5030|5040|5028|5040|5030|5040|5027|1010
1591357500000|2020-06-05 11:45:00|5036|5029|5040|5028|5040|5029|5035|5028|647
1591357800000|2020-06-05 11:50:00|5039|5031|5035|5029|5040|5036|5035|5028|1991
1591358100000|2020-06-05 11:55:00|5037|5030|5029|5027|5045|5036|5029|5027|6997
1591358400000|2020-06-05 12:00:00|5030|5025|5034|5033|5035|5033|5027|5025|23693
1591358700000|2020-06-05 12:05:00|5030|5032|5035|5032|5038|5034|5025|5021|8213
1591359000000|2020-06-05 12:10:00|5038|5030|5035|5030|5040|5031|5032|5026|4089
1591359300000|2020-06-05 12:15:00|5034|5031|5034|5025|5035|5034|5025|5015|12061
1591359600000|2020-06-05 12:20:00|5025|5020|5020|5015|5035|5024|5019|5011|22507
1591359900000|2020-06-05 12:25:00|5034|5011|5035|5030|5035|5034|5030|5011|3153
1591360200000|2020-06-05 12:30:00|5040|5032|5072|5070|5075|5070|5040|5030|15880
1591360500000|2020-06-05 12:35:00|5073|5071|5110|5083|5110|5103|5073|5070|16831
1591360800000|2020-06-05 12:40:00|5111|5094|5095|5092|5115|5110|5090|5076|13302
1591361100000|2020-06-05 12:45:00|5100|5093|5075|5072|5100|5095|5057|5051|11897
1591361400000|2020-06-05 12:50:00|5074|5051|5080|5060|5088|5085|5060|5051|13185
1591361700000|2020-06-05 12:55:00|5070|5062|5070|5061|5078|5071|5066|5060|12488
1591362000000|2020-06-05 13:00:00|5080|5063|5085|5081|5085|5081|5073|5061|26617
1591362300000|2020-06-05 13:05:00|5084|5080|5115|5101|5118|5114|5084|5080|12336
1591362600000|2020-06-05 13:10:00|5114|5114|5100|5096|5115|5114|5085|5080|19376
1591362900000|2020-06-05 13:15:00|5110|5097|5118|5114|5118|5115|5100|5090|21910
1591363200000|2020-06-05 13:20:00|5120|5115|5100|5095|5122|5120|5100|5095|19009
1591363500000|2020-06-05 13:25:00|5101|5090|5199|5142|5199|5190|5095|5090|41137
1591363800000|2020-06-05 13:30:00|5190|5131|5271|5269|5311|5309|5163|5131|2963445
1591364100000|2020-06-05 13:35:00|5272|5270|5259|5258|5276|5274|5226|5224|1215440
1591364400000|2020-06-05 13:40:00|5258|5257|5305|5304|5305|5304|5250|5249|1041777
1591364700000|2020-06-05 13:45:00|5306|5305|5305|5303|5324|5323|5286|5285|935074
1591365000000|2020-06-05 13:50:00|5304|5304|5325|5324|5334|5333|5294|5293|659996
1591365300000|2020-06-05 13:55:00|5324|5323|5263|5261|5327|5326|5261|5260|804515
1591365600000|2020-06-05 14:00:00|5264|5262|5248|5247|5270|5268|5247|5246|660127
1591365900000|2020-06-05 14:05:00|5249|5248|5253|5252|5265|5264|5237|5236|576135
1591366200000|2020-06-05 14:10:00|5254|5253|5253|5252|5256|5255|5241|5240|333525
1591366500000|2020-06-05 14:15:00|5252|5251|5243|5242|5252|5251|5233|5232|450715
1591366800000|2020-06-05 14:20:00|5244|5243|5222|5221|5248|5246|5218|5217|409066
1591367100000|2020-06-05 14:25:00|5223|5222|5216|5215|5223|5222|5206|5205|342724
1591367400000|2020-06-05 14:30:00|5217|5216|5249|5248|5274|5273|5209|5208|602124
1591367700000|2020-06-05 14:35:00|5248|5247|5234|5233|5249|5248|5227|5225|314472
1591368000000|2020-06-05 14:40:00|5235|5234|5229|5228|5235|5234|5214|5213|177394
1591368300000|2020-06-05 14:45:00|5230|5229|5239|5238|5240|5239|5221|5220|250349
1591368600000|2020-06-05 14:50:00|5240|5239|5251|5250|5259|5258|5240|5239|225796
1591368900000|2020-06-05 14:55:00|5250|5249|5276|5275|5276|5275|5247|5246|306901
1591369200000|2020-06-05 15:00:00|5275|5274|5275|5274|5282|5281|5268|5267|193489
1591369500000|2020-06-05 15:05:00|5276|5275|5290|5289|5290|5289|5275|5274|241139
1591369800000|2020-06-05 15:10:00|5289|5288|5293|5292|5293|5292|5284|5283|197487
1591370100000|2020-06-05 15:15:00|5294|5293|5292|5291|5295|5295|5280|5279|364409
1591370400000|2020-06-05 15:20:00|5291|5290|5303|5302|5305|5304|5290|5289|362613
1591370700000|2020-06-05 15:25:00|5302|5301|5307|5306|5308|5307|5299|5298|297482
1591371000000|2020-06-05 15:30:00|5306|5305|5326|5325|5327|5326|5304|5303|372694
1591371300000|2020-06-05 15:35:00|5327|5326|5299|5298|5327|5326|5290|5289|360476
1591371600000|2020-06-05 15:40:00|5298|5297|5323|5322|5323|5322|5296|5295|375195
1591371900000|2020-06-05 15:45:00|5324|5323|5338|5337|5343|5342|5317|5316|497337
1591372200000|2020-06-05 15:50:00|5337|5336|5337|5336|5346|5345|5331|5330|317378
1591372500000|2020-06-05 15:55:00|5336|5335|5331|5330|5337|5336|5325|5324|206360
1591372800000|2020-06-05 16:00:00|5332|5331|5323|5322|5340|5339|5315|5314|350182
1591373100000|2020-06-05 16:05:00|5324|5323|5325|5324|5329|5328|5320|5319|195910
1591373400000|2020-06-05 16:10:00|5326|5325|5304|5302|5326|5325|5302|5301|198703
1591373700000|2020-06-05 16:15:00|5303|5301|5266|5265|5303|5302|5260|5259|327975
1591374000000|2020-06-05 16:20:00|5267|5266|5282|5281|5289|5288|5267|5266|289281
1591374300000|2020-06-05 16:25:00|5281|5280|5291|5290|5297|5296|5280|5279|199358
1591374600000|2020-06-05 16:30:00|5292|5291|5286|5285|5294|5293|5277|5276|211436
1591374900000|2020-06-05 16:35:00|5287|5286|5305|5304|5306|5305|5286|5285|178037
1591375200000|2020-06-05 16:40:00|5304|5303|5310|5309|5315|5314|5304|5303|200549
1591375500000|2020-06-05 16:45:00|5311|5310|5312|5311|5318|5317|5304|5303|203745
1591375800000|2020-06-05 16:50:00|5311|5310|5310|5308|5314|5313|5303|5302|113551
1591376100000|2020-06-05 16:55:00|5309|5309|5298|5296|5309|5309|5296|5295|183056
1591376400000|2020-06-05 17:00:00|5296|5295|5291|5290|5305|5304|5290|5289|191954
1591376700000|2020-06-05 17:05:00|5290|5289|5291|5290|5302|5301|5290|5289|134928
1591377000000|2020-06-05 17:10:00|5292|5291|5285|5284|5297|5296|5283|5282|163299
1591377300000|2020-06-05 17:15:00|5286|5285|5299|5298|5300|5299|5282|5281|149137
1591377600000|2020-06-05 17:20:00|5300|5299|5311|5310|5313|5312|5293|5292|206381
1591377900000|2020-06-05 17:25:00|5310|5309|5314|5313|5317|5316|5298|5297|258292
1591378200000|2020-06-05 17:30:00|5315|5314|5308|5307|5317|5316|5307|5306|186498
1591378500000|2020-06-05 17:35:00|5307|5306|5299|5298|5308|5307|5296|5295|144728
1591378800000|2020-06-05 17:40:00|5300|5299|5302|5301|5303|5302|5289|5288|156685
1591379100000|2020-06-05 17:45:00|5301|5300|5290|5289|5308|5307|5287|5286|226210
1591379400000|2020-06-05 17:50:00|5291|5290|5297|5296|5301|5300|5285|5284|134032
1591379700000|2020-06-05 17:55:00|5298|5297|5292|5291|5299|5298|5288|5287|132336
1591380000000|2020-06-05 18:00:00|5291|5290|5306|5305|5306|5305|5291|5290|231325
1591380300000|2020-06-05 18:05:00|5305|5304|5295|5294|5310|5309|5290|5289|228716
1591380600000|2020-06-05 18:10:00|5296|5295|5288|5287|5303|5302|5284|5283|196000
1591380900000|2020-06-05 18:15:00|5289|5288|5297|5296|5297|5296|5284|5283|126343
1591381200000|2020-06-05 18:20:00|5298|5297|5298|5297|5305|5304|5293|5292|138414
1591381500000|2020-06-05 18:25:00|5297|5296|5306|5305|5306|5305|5293|5292|130809
1591381800000|2020-06-05 18:30:00|5307|5306|5308|5307|5312|5311|5305|5304|271406
1591382100000|2020-06-05 18:35:00|5307|5306|5317|5316|5320|5319|5296|5295|546418
1591382400000|2020-06-05 18:40:00|5318|5317|5323|5322|5325|5324|5316|5315|185963
1591382700000|2020-06-05 18:45:00|5324|5323|5307|5306|5325|5324|5305|5304|206908
1591383000000|2020-06-05 18:50:00|5308|5307|5298|5297|5313|5312|5295|5294|217157
1591383300000|2020-06-05 18:55:00|5299|5298|5302|5301|5310|5309|5296|5295|244425
1591383600000|2020-06-05 19:00:00|5303|5302|5299|5298|5308|5307|5297|5296|152201
1591383900000|2020-06-05 19:05:00|5300|5299|5286|5285|5302|5301|5283|5282|212973
1591384200000|2020-06-05 19:10:00|5287|5286|5278|5277|5287|5286|5276|5276|277520
1591384500000|2020-06-05 19:15:00|5277|5276|5294|5293|5295|5294|5269|5268|303790
1591384800000|2020-06-05 19:20:00|5293|5292|5285|5284|5298|5296|5278|5277|302439
1591385100000|2020-06-05 19:25:00|5286|5285|5288|5287|5292|5291|5282|5281|300299
1591385400000|2020-06-05 19:30:00|5287|5286|5279|5278|5289|5288|5278|5277|181780
1591385700000|2020-06-05 19:35:00|5280|5279|5280|5279|5291|5290|5276|5275|213178
1591386000000|2020-06-05 19:40:00|5279|5278|5273|5272|5284|5283|5268|5267|292900
1591386300000|2020-06-05 19:45:00|5274|5273|5264|5263|5277|5276|5263|5262|477990
1591386600000|2020-06-05 19:50:00|5268|5264|5293|5292|5294|5293|5262|5261|913594
1591386900000|2020-06-05 19:55:00|5292|5291|5308|5305|5324|5324|5289|5288|1454144
1591387200000|2020-06-05 20:00:00|5309|5303|5310|5308|5325|5320|5309|5281|3081786
1591387500000|2020-06-05 20:05:00|5309|5309|5309|5308|5310|5309|5309|5308|34175
1591387800000|2020-06-05 20:10:00|5308|5300|5300|5292|5315|5308|5300|5290|23029
1591388100000|2020-06-05 20:15:00|5292|5290|5300|5282|5307|5290|5282|5281|23602
1591388400000|2020-06-05 20:20:00|5285|5283|5299|5281|5300|5287|5282|5281|3068
1591388700000|2020-06-05 20:25:00|5300|5282|5299|5282|5300|5283|5299|5281|522
1591389000000|2020-06-05 20:30:00|5298|5283|5319|5300|5324|5321|5297|5282|9535
1591389300000|2020-06-05 20:35:00|5318|5282|5307|5300|5318|5301|5301|5282|2399
1591389600000|2020-06-05 20:40:00|5308|5305|5308|5305|5308|5305|5308|5305|1305
1591389900000|2020-06-05 20:45:00|5305|5300|5297|5291|5308|5300|5297|5284|1051
1591390200000|2020-06-05 20:50:00|5299|5292|5308|5292|5308|5296|5298|5292|815
1591390500000|2020-06-05 20:55:00|5307|5300|5308|5291|5308|5303|5292|5291|1424
1591603200000|2020-06-08 08:00:00|6969|3669|5430|5380|6969|5429|5378|3669|1435
1591603500000|2020-06-08 08:05:00|5425|5381|5421|5385|5425|5385|5421|5381|574
1591603800000|2020-06-08 08:10:00||5392||5400||5410||5392|3779
1591604100000|2020-06-08 08:15:00|5415|5392|5421|5392|5421|5415|5413|5392|558
1591604400000|2020-06-08 08:20:00|5416|5410|5416|5392|5416|5410|5416|5392|396
1591604700000|2020-06-08 08:25:00||5404||5410||5413||5404|1056
1591605000000|2020-06-08 08:30:00|5421|5413|5421|5413|5421|5416|5421|5413|326
1591605300000|2020-06-08 08:35:00|5425|5416|5488|5415|5488|5425|5425|5413|1328
1591605600000|2020-06-08 08:40:00|5500||5480||5500||5480||164
1591605900000|2020-06-08 08:45:00|5479|5413|5470|5425|5479|5425|5455|5413|4
1591606200000|2020-06-08 08:50:00|5479|5428|5446|5425|5479|5433|5435|5425|1174
1591606500000|2020-06-08 08:55:00|5445|5426|5446|5427|5446|5434|5445|5426|743
1591606800000|2020-06-08 09:00:00|5445|5428|5446|5430|5446|5437|5444|5427|547
1591607100000|2020-06-08 09:05:00|5452|5431|5498|5431|5498|5456|5446|5431|1979
1591607400000|2020-06-08 09:10:00|5459|5441|5490|5450|5498|5450|5455|5431|410
1591607700000|2020-06-08 09:15:00|5466|5458|5475|5450|5490|5460|5466|5450|61
1591608000000|2020-06-08 09:20:00|5490|5459|5510|5500|5510|5500|5470|5450|6877
1591608300000|2020-06-08 09:25:00|5593|5505|5560|5530|5593|5530|5560|5500|159
1591608600000|2020-06-08 09:30:00|5589|5520|5588|5545|5589|5564|5588|5520|4761
1591608900000|2020-06-08 09:35:00|5590|5555|5556|5520|5590|5555|5556|5520|14076
1591609200000|2020-06-08 09:40:00|5585|5522|5585|5536|5585|5536|5535|5520|842
1591609500000|2020-06-08 09:45:00|5575|5545|5575|5536|5575|5550|5575|5536|300
1591609800000|2020-06-08 09:50:00|5585|5545|5585|5550|5585|5550|5585|5536|3000
1591610100000|2020-06-08 09:55:00||5580||5550||5580||5550|701
1591610400000|2020-06-08 10:00:00|5580|5560|5580|5560|5580|5565|5564|5560|1281
1591610700000|2020-06-08 10:05:00|5560|5537|5560|5540|5560|5540|5560|5537|828
1591611000000|2020-06-08 10:10:00||5555||5551||5555||5540|170
1591611300000|2020-06-08 10:15:00|||||||||49
1591611600000|2020-06-08 10:20:00|5580||5560||5580||5560||2645
1591611900000|2020-06-08 10:25:00|5580||5560||5580||5560||803
1591612200000|2020-06-08 10:30:00|5545|5541|5562|5542|5580|5560|5545|5540|6644
1591612500000|2020-06-08 10:35:00||5543||5540||5544||5540|127
1591612800000|2020-06-08 10:40:00|||||||||100
1591613100000|2020-06-08 10:45:00|5550|5543|5562|5540|5562|5550|5550|5540|541
1591613400000|2020-06-08 10:50:00|5555|5541|5562|5546|5562|5550|5547|5540|861
1591613700000|2020-06-08 10:55:00|5550|5540|5550|5540|5550|5540|5546|5540|497
1591614000000|2020-06-08 11:00:00|5546|5535|5569|5563|5580|5569|5500|5480|32905
1591614300000|2020-06-08 11:05:00|5570|5560|5570|5565|5570|5568|5565|5560|8721
1591614600000|2020-06-08 11:10:00|5575|5568|5575|5565|5580|5579|5567|5565|10685
1591614900000|2020-06-08 11:15:00|5579|5570|5578|5575|5579|5578|5567|5567|910
1591615200000|2020-06-08 11:20:00|5579|5576|5570|5565|5579|5576|5569|5565|6105
1591615500000|2020-06-08 11:25:00|5579|5566|5565|5564|5585|5573|5565|5564|9792
1591615800000|2020-06-08 11:30:00|5570|5562|5565|5545|5570|5567|5558|5545|7161
1591616100000|2020-06-08 11:35:00|5569|5553|5577|5575|5590|5579|5569|5545|12267
1591616400000|2020-06-08 11:40:00|5589|5576|5620|5610|5622|5620|5589|5575|11569
1591616700000|2020-06-08 11:45:00|5622|5615|5635|5625|5664|5636|5622|5615|6208
1591617000000|2020-06-08 11:50:00|5633|5620|5625|5622|5635|5630|5620|5616|3777
1591617300000|2020-06-08 11:55:00|5630|5620|5628|5625|5630|5625|5620|5616|3154
1591617600000|2020-06-08 12:00:00|5630|5620|5610|5585|5640|5625|5590|5575|54329
1591617900000|2020-06-08 12:05:00|5615|5591|5600|5577|5615|5604|5580|5577|8110
1591618200000|2020-06-08 12:10:00|5585|5580|5573|5566|5596|5580|5570|5566|11057
1591618500000|2020-06-08 12:15:00|5572|5567|5566|5560|5573|5568|5558|5555|10008
1591618800000|2020-06-08 12:20:00|5565|5561|5595|5575|5596|5585|5565|5560|10670
1591619100000|2020-06-08 12:25:00|5593|5576|5531|5520|5595|5582|5509|5500|25996
1591619400000|2020-06-08 12:30:00|5537|5530|5549|5542|5549|5542|5533|5510|8952
1591619700000|2020-06-08 12:35:00|5546|5546|5549|5510|5555|5546|5516|5510|22243
1591620000000|2020-06-08 12:40:00|5550|5520|5495|5488|5550|5539|5480|5478|28673
1591620300000|2020-06-08 12:45:00|5494|5490|5510|5508|5515|5508|5489|5485|16165
1591620600000|2020-06-08 12:50:00|5508|5501|5478|5460|5508|5501|5470|5456|16106
1591620900000|2020-06-08 12:55:00|5465|5461|5473|5470|5481|5474|5458|5451|12167
1591621200000|2020-06-08 13:00:00|5475|5471|5472|5469|5480|5475|5460|5451|38301
1591621500000|2020-06-08 13:05:00|5475|5474|5485|5482|5498|5482|5475|5474|21324
1591621800000|2020-06-08 13:10:00|5486|5483|5490|5488|5492|5488|5474|5470|19325
1591622100000|2020-06-08 13:15:00|5492|5489|5484|5480|5500|5499|5484|5480|30526
1591622400000|2020-06-08 13:20:00|5500|5484|5496|5485|5500|5496|5481|5480|11443
1591622700000|2020-06-08 13:25:00|5495|5490|5473|5450|5500|5491|5454|5450|31599
1591623000000|2020-06-08 13:30:00|5486|5455|5449|5446|5536|5534|5444|5440|2457374
1591623300000|2020-06-08 13:35:00|5450|5447|5452|5451|5460|5459|5423|5422|474379
1591623600000|2020-06-08 13:40:00|5451|5450|5458|5457|5473|5472|5437|5436|618791
1591623900000|2020-06-08 13:45:00|5457|5456|5495|5494|5497|5495|5457|5456|603809
1591624200000|2020-06-08 13:50:00|5494|5493|5517|5516|5521|5520|5477|5476|683600
1591624500000|2020-06-08 13:55:00|5518|5517|5530|5529|5534|5533|5514|5513|499546
1591624800000|2020-06-08 14:00:00|5531|5530|5502|5501|5536|5535|5502|5501|384383
1591625100000|2020-06-08 14:05:00|5503|5502|5481|5480|5504|5503|5469|5468|444859
1591625400000|2020-06-08 14:10:00|5480|5479|5474|5473|5480|5479|5464|5463|303874
1591625700000|2020-06-08 14:15:00|5473|5472|5445|5444|5483|5482|5445|5444|437605
1591626000000|2020-06-08 14:20:00|5444|5443|5404|5403|5445|5444|5394|5393|657012
1591626300000|2020-06-08 14:25:00|5403|5402|5391|5390|5408|5407|5379|5378|422501
1591626600000|2020-06-08 14:30:00|5392|5391|5392|5391|5404|5403|5382|5381|271512
1591626900000|2020-06-08 14:35:00|5391|5390|5364|5363|5391|5390|5354|5353|370653
1591627200000|2020-06-08 14:40:00|5363|5362|5401|5400|5402|5401|5347|5346|403347
1591627500000|2020-06-08 14:45:00|5402|5401|5407|5406|5410|5409|5386|5385|278285
1591627800000|2020-06-08 14:50:00|5408|5407|5413|5412|5420|5419|5404|5402|293280
1591628100000|2020-06-08 14:55:00|5414|5413|5415|5414|5420|5419|5408|5406|197133
1591628400000|2020-06-08 15:00:00|5416|5415|5419|5418|5429|5428|5413|5412|202767
1591628700000|2020-06-08 15:05:00|5418|5417|5402|5401|5421|5420|5393|5392|247555
1591629000000|2020-06-08 15:10:00|5403|5402|5400|5399|5408|5407|5395|5394|254620
1591629300000|2020-06-08 15:15:00|5399|5398|5401|5400|5406|5405|5387|5386|233272
1591629600000|2020-06-08 15:20:00|5400|5399|5388|5387|5401|5400|5386|5385|229838
1591629900000|2020-06-08 15:25:00|5389|5386|5394|5393|5400|5399|5387|5386|186719
1591630200000|2020-06-08 15:30:00|5395|5394|5392|5391|5400|5399|5390|5389|201364
1591630500000|2020-06-08 15:35:00|5391|5390|5399|5398|5399|5398|5391|5390|178408
1591630800000|2020-06-08 15:40:00|5398|5397|5410|5409|5421|5420|5398|5397|228602
1591631100000|2020-06-08 15:45:00|5409|5408|5404|5403|5410|5409|5401|5400|170768
1591631400000|2020-06-08 15:50:00|5405|5404|5403|5402|5408|5407|5395|5394|148143
1591631700000|2020-06-08 15:55:00|5404|5403|5403|5402|5412|5411|5402|5401|126792
1591632000000|2020-06-08 16:00:00|5404|5403|5410|5409|5414|5413|5402|5401|145899
1591632300000|2020-06-08 16:05:00|5411|5410|5423|5422|5425|5424|5407|5406|134849
1591632600000|2020-06-08 16:10:00|5422|5421|5404|5403|5431|5430|5403|5402|188063
1591632900000|2020-06-08 16:15:00|5403|5402|5412|5411|5419|5418|5403|5402|180831
1591633200000|2020-06-08 16:20:00|5413|5412|5410|5409|5420|5419|5407|5406|164648
1591633500000|2020-06-08 16:25:00|5411|5410|5408|5407|5413|5412|5404|5403|140999
1591633800000|2020-06-08 16:30:00|5407|5406|5408|5407|5414|5413|5406|5405|81511
1591634100000|2020-06-08 16:35:00|5409|5408|5406|5405|5411|5410|5403|5402|132352
1591634400000|2020-06-08 16:40:00|5405|5404|5397|5396|5409|5408|5396|5395|181894
1591634700000|2020-06-08 16:45:00|5398|5397|5415|5414|5415|5414|5397|5397|136943
1591635000000|2020-06-08 16:50:00|5414|5413|5413|5412|5415|5414|5407|5406|122191
1591635300000|2020-06-08 16:55:00|5412|5411|5414|5413|5415|5414|5410|5410|126428
1591635600000|2020-06-08 17:00:00|5415|5414|5431|5430|5431|5430|5412|5411|190657
1591635900000|2020-06-08 17:05:00|5430|5429|5433|5432|5446|5444|5427|5427|210348
1591636200000|2020-06-08 17:10:00|5434|5433|5429|5428|5435|5434|5428|5427|117230
1591636500000|2020-06-08 17:15:00|5430|5429|5429|5428|5432|5431|5424|5423|138744
1591636800000|2020-06-08 17:20:00|5428|5427|5440|5439|5440|5439|5426|5425|144248
1591637100000|2020-06-08 17:25:00|5441|5440|5436|5435|5445|5444|5431|5430|115316
1591637400000|2020-06-08 17:30:00|5435|5434|5446|5445|5449|5448|5426|5425|142474
1591637700000|2020-06-08 17:35:00|5447|5446|5445|5444|5452|5451|5442|5441|311089
1591638000000|2020-06-08 17:40:00|5444|5443|5424|5423|5446|5445|5421|5420|181033
1591638300000|2020-06-08 17:45:00|5423|5422|5410|5409|5425|5424|5407|5406|164267
1591638600000|2020-06-08 17:50:00|5409|5408|5407|5406|5412|5411|5398|5397|145904
1591638900000|2020-06-08 17:55:00|5408|5407|5398|5397|5414|5413|5396|5395|248560
1591639200000|2020-06-08 18:00:00|5397|5396|5402|5401|5407|5406|5392|5391|183991
1591639500000|2020-06-08 18:05:00|5403|5402|5403|5402|5408|5407|5399|5398|124553
1591639800000|2020-06-08 18:10:00|5402|5401|5392|5391|5406|5405|5391|5390|158081
1591640100000|2020-06-08 18:15:00|5393|5392|5391|5390|5397|5396|5387|5386|200297
1591640400000|2020-06-08 18:20:00|5390|5389|5391|5390|5399|5398|5388|5387|242852
1591640700000|2020-06-08 18:25:00|5392|5391|5397|5396|5403|5402|5391|5390|166676
1591641000000|2020-06-08 18:30:00|5396|5395|5394|5393|5400|5399|5389|5388|95733
1591641300000|2020-06-08 18:35:00|5395|5394|5400|5399|5400|5399|5393|5392|142884
1591641600000|2020-06-08 18:40:00|5399|5398|5406|5405|5409|5407|5398|5397|139579
1591641900000|2020-06-08 18:45:00|5407|5406|5414|5413|5416|5415|5404|5403|142116
1591642200000|2020-06-08 18:50:00|5413|5412|5415|5414|5417|5416|5408|5407|154967
1591642500000|2020-06-08 18:55:00|5414|5413|5418|5417|5422|5421|5411|5410|230062
1591642800000|2020-06-08 19:00:00|5417|5416|5417|5416|5424|5423|5412|5411|185584
1591643100000|2020-06-08 19:05:00|5416|5415|5416|5415|5421|5420|5411|5410|112042
1591643400000|2020-06-08 19:10:00|5417|5416|5412|5411|5417|5416|5402|5401|214121
1591643700000|2020-06-08 19:15:00|5413|5412|5413|5412|5415|5414|5405|5404|125595
1591644000000|2020-06-08 19:20:00|5414|5413|5418|5417|5420|5419|5407|5406|158875
1591644300000|2020-06-08 19:25:00|5419|5418|5417|5416|5425|5424|5415|5414|187703
1591644600000|2020-06-08 19:30:00|5418|5417|5433|5432|5435|5434|5416|5415|231048
1591644900000|2020-06-08 19:35:00|5432|5431|5448|5447|5449|5448|5431|5430|167960
1591645200000|2020-06-08 19:40:00|5449|5448|5452|5451|5461|5460|5448|5447|373431
1591645500000|2020-06-08 19:45:00|5453|5452|5451|5450|5455|5454|5440|5439|364781
1591645800000|2020-06-08 19:50:00|5452|5451|5465|5464|5468|5467|5452|5451|610045
1591646100000|2020-06-08 19:55:00|5466|5465|5475|5474|5476|5475|5456|5455|1166079
1591646400000|2020-06-08 20:00:00|5474|5473|5480|5474|5480|5475|5460|5418|597128
1591646700000|2020-06-08 20:05:00|5474|5462|5465|5460|5489|5474|5460|5450|692082
1591647000000|2020-06-08 20:10:00|5464|5461|5465|5461|5465|5462|5463|5461|12075
1591647300000|2020-06-08 20:15:00|5460|5462|5460|5455|5460|5462|5460|5451|7625
1591647600000|2020-06-08 20:20:00|5465|5452|5465|5460|5465|5464|5464|5452|2281
1591647900000|2020-06-08 20:25:00|5470|5452|5470|5455|5470|5460|5467|5452|5117
1591648200000|2020-06-08 20:30:00|5469|5456|5460|5455|5470|5456|5458|5455|1603
1591648500000|2020-06-08 20:35:00|5459|5452|5458|5452|5459|5452|5457|5452|1626
1591648800000|2020-06-08 20:40:00|5459|5458|5465|5458|5465|5459|5459|5458|3279
1591649100000|2020-06-08 20:45:00|5469|5460|5468|5458|5469|5465|5467|5458|1689
1591649400000|2020-06-08 20:50:00|5470|5461|5474|5463|5474|5465|5470|5461|4515
1591649700000|2020-06-08 20:55:00|5471|5467|5473|5463|5473|5467|5470|5463|565
1591650000000|2020-06-08 21:00:00|5470|5466|5473|5463|5473|5466|5470|5463|1440
1591650300000|2020-06-08 21:05:00|5472|5470|5470|5465|5472|5470|5465|5463|3247
1591650600000|2020-06-08 21:10:00|5472|5467|5472|5465|5472|5467|5472|5465|453
1591650900000|2020-06-08 21:15:00|5471|5471|5471|5466|5471|5471|5471|5465|551
1591651200000|2020-06-08 21:20:00|5472|5465|5470|5463|5472|5466|5470|5463|1004
1591651500000|2020-06-08 21:25:00||5465||5465||5465||5465|337
1591651800000|2020-06-08 21:30:00|5465|5463|5470|5465|5470|5465|5465|5462|1792
1591652100000|2020-06-08 21:35:00|5465|5462|5470|5462|5470|5462|5465|5462|3425
1591652400000|2020-06-08 21:40:00|5469|5463|5469|5462|5469|5463|5469|5462|463
1591652700000|2020-06-08 21:45:00|5470|5463|5470|5463|5470|5463|5468|5463|471
1591653000000|2020-06-08 21:50:00||5469||5463||5469||5462|397
1591653300000|2020-06-08 21:55:00|5468|5465|5470|5465|5470|5465|5467|5465|466
1591653600000|2020-06-08 22:00:00|5465|5462|5465|5462|5465|5462|5465|5462|1054
1591653900000|2020-06-08 22:05:00|5472|5467|5472|5467|5472|5467|5472|5467|550
1591654200000|2020-06-08 22:10:00||5462||5462||5462||5462|1076
1591654500000|2020-06-08 22:15:00|5471||5471||5471||5471||1232
1591654800000|2020-06-08 22:20:00|5470|5470|5460|5458|5471|5470|5459|5458|18036
1591655100000|2020-06-08 22:25:00|5459|5459|5471|5460|5471|5460|5459|5458|2302
1591655400000|2020-06-08 22:30:00|5467||5471||5471||5467||781
1591655700000|2020-06-08 22:35:00||5461||5460||5461||5460|2415
1591656000000|2020-06-08 22:40:00|5470||5470||5470||5470||259
1591656300000|2020-06-08 22:45:00|5467|5469|5470|5461|5470|5469|5467|5460|1835
1591656600000|2020-06-08 22:50:00||5462||5465||5465||5462|877
1591656900000|2020-06-08 22:55:00|5471|5466|5471|5470|5471|5470|5471|5466|4081
1591657200000|2020-06-08 23:00:00||5466||5466||5470||5466|1831
1591657500000|2020-06-08 23:05:00||5467||5467||5467||5467|150
1591657800000|2020-06-08 23:10:00|5467|5466|5467|5466|5467|5466|5467|5466|37
1591658100000|2020-06-08 23:15:00|5471|5467|5471|5467|5471|5467|5467|5467|359
1591658400000|2020-06-08 23:20:00||5466||5466||5466||5466|200
1591658700000|2020-06-08 23:25:00|5473|5470|5473|5470|5473|5470|5473|5470|813
1591659000000|2020-06-08 23:30:00|5471|5466|5473|5472|5473|5472|5469|5466|4241
1591659300000|2020-06-08 23:35:00|5474|5468|5474|5468|5474|5473|5473|5468|2068
1591659600000|2020-06-08 23:40:00|5475|5470|5475|5469|5475|5470|5475|5469|2316
1591659900000|2020-06-08 23:45:00|5480|5480|5488|5483|5488|5483|5480|5468|2307
1591660200000|2020-06-08 23:50:00|5480|5484|5473|5470|5480|5484|5473|5468|2485
1591660500000|2020-06-08 23:55:00|5480|5468|5483|5480|5483|5480|5470|5468|4330
1591689600000|2020-06-09 08:00:00|5500|5470|5450|5403|5500|5470|5412|5403|4516
1591689900000|2020-06-09 08:05:00|5419|5351|5395|5384|5450|5397|5395|5351|672
1591690200000|2020-06-09 08:10:00|5402|5351|5399|5351|5403|5386|5372|5351|1069
1591690500000|2020-06-09 08:15:00|5400|5381|5376|5358|5400|5381|5376|5351|333
1591690800000|2020-06-09 08:20:00|5375|5351|5354|5351|5376|5362|5354|5351|474
1591691100000|2020-06-09 08:25:00|5359|5348|5339|5310|5376|5348|5330|5310|755
1591691400000|2020-06-09 08:30:00|5370|5323|5310|5300|5370|5323|5310|5300|782
1591691700000|2020-06-09 08:35:00|5319|5301|5270|5258|5328|5302|5270|5258|6233
1591692000000|2020-06-09 08:40:00|5301|5250|5300|5250|5301|5257|5260|5250|189
1591692300000|2020-06-09 08:45:00|5257|5251|5210|5200|5300|5257|5210|5200|7732
1591692600000|2020-06-09 08:50:00|5230|5210|5185|5171|5290|5212|5170|5160|21734
1591692900000|2020-06-09 08:55:00|5270|5170|5200|5170|5270|5180|5179|5170|4190
1591693200000|2020-06-09 09:00:00|5190|5180|5200|5189|5200|5189|5185|5180|546
1591693500000|2020-06-09 09:05:00|5190|5200|5225|5189|5225|5200|5190|5189|873
1591693800000|2020-06-09 09:10:00|5220|5193|5219|5193|5225|5193|5219|5193|496
1591694100000|2020-06-09 09:15:00|5225||5225||5225||5225||116
1591694400000|2020-06-09 09:20:00||5201||5210||5210||5193|240
1591694700000|2020-06-09 09:25:00|5258|5220|5246|5220|5269|5257|5246|5220|704
1591695000000|2020-06-09 09:30:00||5241||5244||5244||5220|282
1591695300000|2020-06-09 09:35:00||5220||5220||5220||5220|421
1591695900000|2020-06-09 09:45:00|||||||||23
1591696200000|2020-06-09 09:50:00|||||||||41
1591696500000|2020-06-09 09:55:00|||||||||96
1591696800000|2020-06-09 10:00:00|5230|5221|5233|5194|5246|5221|5230|5193|442
1591697100000|2020-06-09 10:05:00|5220|5200|5219|5201|5220|5201|5219|5200|0
1591697400000|2020-06-09 10:10:00|5220|5200|5220|5200|5220|5200|5220|5200|302
1591698000000|2020-06-09 10:20:00||5203||5203||5203||5203|214
1591698300000|2020-06-09 10:25:00|5219|5208|5219|5203|5219|5208|5219|5203|153
1591698600000|2020-06-09 10:30:00|5220||5220||5220||5220||1060
1591698900000|2020-06-09 10:35:00|5246|5204|5246|5204|5246|5204|5246|5204|1284
1591699200000|2020-06-09 10:40:00||5219||5225||5225||5204|103
1591699500000|2020-06-09 10:45:00|5236|5227|5246|5225|5246|5227|5231|5225|1101
1591699800000|2020-06-09 10:50:00||5227||5225||5227||5225|310
1591700100000|2020-06-09 10:55:00|||||||||400
1591700400000|2020-06-09 11:00:00|5242|5229|5300|5262|5300|5290|5242|5225|23078
1591700700000|2020-06-09 11:05:00|5273|5264|5300|5284|5300|5295|5273|5264|2453
1591701000000|2020-06-09 11:10:00|5295|5285|5300|5295|5300|5295|5290|5285|4872
1591701300000|2020-06-09 11:15:00|5312|5301|5328|5300|5343|5311|5310|5295|10777
1591701600000|2020-06-09 11:20:00|5335|5304|5312|5305|5335|5312|5311|5295|795
1591701900000|2020-06-09 11:25:00|5328|5312|5305|5304|5338|5312|5305|5295|1310
1591702200000|2020-06-09 11:30:00|5330|5305|5329|5305|5330|5320|5315|5304|2412
1591702500000|2020-06-09 11:35:00|5325|5315|5320|5311|5329|5320|5315|5305|1764
1591702800000|2020-06-09 11:40:00|5319|5315|5329|5320|5329|5320|5319|5315|1312
1591703100000|2020-06-09 11:45:00|5326|5321|5348|5334|5348|5336|5326|5320|994
1591703400000|2020-06-09 11:50:00|5350|5348|5347|5341|5350|5348|5340|5329|1362
1591703700000|2020-06-09 11:55:00|5345|5330|5348|5331|5348|5335|5338|5330|2245
1591704000000|2020-06-09 12:00:00|5346|5340|5344|5340|5346|5344|5343|5326|28741
1591704300000|2020-06-09 12:05:00|5342|5338|5340|5339|5344|5339|5331|5330|2448
1591704600000|2020-06-09 12:10:00|5339|5330|5340|5325|5344|5339|5330|5321|2533
1591704900000|2020-06-09 12:15:00|5339|5327|5336|5325|5339|5335|5336|5325|641
1591705200000|2020-06-09 12:20:00|5335|5326|5336|5325|5336|5327|5330|5325|652
1591705500000|2020-06-09 12:25:00|5333|5326|5330|5323|5336|5330|5315|5311|6588
1591705800000|2020-06-09 12:30:00|5331|5325|5296|5295|5333|5325|5294|5290|24570
1591706100000|2020-06-09 12:35:00|5295|5290|5333|5290|5333|5310|5295|5290|10672
1591706400000|2020-06-09 12:40:00|5332|5291|5304|5285|5332|5308|5289|5285|5782
1591706700000|2020-06-09 12:45:00|5300|5281|5285|5275|5300|5281|5276|5265|4378
1591707000000|2020-06-09 12:50:00|5280|5279|5290|5282|5300|5285|5280|5275|4999
1591707300000|2020-06-09 12:55:00|5300|5281|5319|5303|5320|5307|5298|5280|2513
1591707600000|2020-06-09 13:00:00|5317|5319|5335|5309|5335|5333|5304|5300|18229
1591707900000|2020-06-09 13:05:00|5314|5300|5290|5270|5335|5309|5275|5270|14728
1591708200000|2020-06-09 13:10:00|5278|5272|5299|5270|5322|5300|5276|5270|13318
1591708500000|2020-06-09 13:15:00|5291|5277|5299|5285|5299|5289|5279|5277|3409
1591708800000|2020-06-09 13:20:00|5294|5277|5300|5299|5303|5300|5285|5277|7884
1591709100000|2020-06-09 13:25:00|5303|5300|5319|5288|5319|5303|5295|5276|11615
1591709400000|2020-06-09 13:30:00|5318|5301|5305|5303|5318|5307|5247|5244|1332696
1591709700000|2020-06-09 13:35:00|5306|5304|5286|5285|5320|5319|5281|5280|365077
1591710000000|2020-06-09 13:40:00|5285|5284|5329|5326|5329|5328|5276|5275|359044
1591710300000|2020-06-09 13:45:00|5328|5328|5320|5319|5338|5337|5313|5312|247790
1591710600000|2020-06-09 13:50:00|5319|5318|5301|5300|5322|5321|5292|5291|264438
1591710900000|2020-06-09 13:55:00|5300|5299|5297|5296|5309|5308|5290|5289|367079
1591711200000|2020-06-09 14:00:00|5296|5295|5286|5285|5300|5299|5278|5277|286920
1591711500000|2020-06-09 14:05:00|5285|5284|5275|5274|5286|5285|5264|5263|240663
1591711800000|2020-06-09 14:10:00|5276|5275|5286|5285|5292|5291|5263|5262|225579
1591712100000|2020-06-09 14:15:00|5287|5286|5302|5301|5304|5303|5287|5286|260997
1591712400000|2020-06-09 14:20:00|5301|5300|5301|5300|5306|5305|5293|5292|198809
1591712700000|2020-06-09 14:25:00|5302|5301|5286|5285|5303|5302|5278|5277|216336
1591713000000|2020-06-09 14:30:00|5285|5284|5285|5284|5297|5296|5282|5282|179447
1591713300000|2020-06-09 14:35:00|5286|5285|5314|5313|5315|5314|5282|5281|231430
1591713600000|2020-06-09 14:40:00|5313|5312|5320|5319|5327|5325|5310|5309|185301
1591713900000|2020-06-09 14:45:00|5321|5318|5345|5344|5345|5344|5319|5318|189008
1591714200000|2020-06-09 14:50:00|5344|5343|5346|5345|5349|5348|5333|5332|234697
1591714500000|2020-06-09 14:55:00|5347|5346|5350|5349|5370|5369|5339|5338|227182
1591714800000|2020-06-09 15:00:00|5349|5348|5368|5367|5369|5368|5338|5337|320727
1591715100000|2020-06-09 15:05:00|5369|5368|5370|5369|5379|5378|5361|5360|142866
1591715400000|2020-06-09 15:10:00|5371|5370|5364|5363|5379|5378|5362|5361|219778
1591715700000|2020-06-09 15:15:00|5365|5364|5361|5360|5366|5365|5354|5353|152793
1591716000000|2020-06-09 15:20:00|5360|5359|5359|5358|5371|5370|5359|5358|197746
1591716300000|2020-06-09 15:25:00|5360|5359|5343|5342|5367|5366|5343|5342|191998
1591716600000|2020-06-09 15:30:00|5344|5343|5333|5332|5345|5344|5333|5332|159896
1591716900000|2020-06-09 15:35:00|5332|5331|5318|5317|5336|5335|5317|5317|153784
1591717200000|2020-06-09 15:40:00|5319|5318|5319|5318|5322|5321|5301|5300|263396
1591717500000|2020-06-09 15:45:00|5320|5319|5318|5317|5324|5323|5311|5310|121750
1591717800000|2020-06-09 15:50:00|5317|5316|5319|5318|5322|5321|5310|5309|103992
1591718100000|2020-06-09 15:55:00|5320|5319|5316|5315|5325|5324|5314|5313|119995
1591718400000|2020-06-09 16:00:00|5317|5316|5305|5304|5321|5320|5303|5302|210728
1591718700000|2020-06-09 16:05:00|5304|5303|5317|5316|5318|5317|5299|5298|157391
1591719000000|2020-06-09 16:10:00|5318|5317|5321|5320|5328|5327|5318|5317|85690
1591719300000|2020-06-09 16:15:00|5322|5321|5309|5308|5324|5323|5309|5308|127359
1591719600000|2020-06-09 16:20:00|5310|5309|5305|5304|5314|5313|5304|5303|114457
1591719900000|2020-06-09 16:25:00|5306|5305|5308|5307|5309|5308|5302|5301|92476
1591720200000|2020-06-09 16:30:00|5309|5308|5312|5311|5312|5311|5305|5304|218367
1591720500000|2020-06-09 16:35:00|5313|5312|5315|5314|5315|5314|5307|5306|107975
1591720800000|2020-06-09 16:40:00|5314|5313|5318|5317|5322|5321|5311|5310|79003
1591721100000|2020-06-09 16:45:00|5319|5318|5310|5309|5324|5323|5308|5307|117541
1591721400000|2020-06-09 16:50:00|5311|5310|5316|5315|5318|5317|5309|5308|99080
1591721700000|2020-06-09 16:55:00|5315|5314|5322|5321|5323|5322|5312|5311|84219
1591722000000|2020-06-09 17:00:00|5321|5320|5317|5316|5324|5323|5313|5312|94788
1591722300000|2020-06-09 17:05:00|5316|5315|5329|5328|5329|5328|5313|5312|126810
1591722600000|2020-06-09 17:10:00|5330|5329|5332|5331|5333|5332|5322|5321|155825
1591722900000|2020-06-09 17:15:00|5331|5330|5344|5343|5352|5351|5331|5330|225910
1591723200000|2020-06-09 17:20:00|5343|5342|5352|5351|5352|5352|5342|5341|208801
1591723500000|2020-06-09 17:25:00|5351|5350|5366|5365|5366|5365|5351|5350|238993
1591723800000|2020-06-09 17:30:00|5365|5364|5369|5368|5372|5371|5364|5363|143456
1591724100000|2020-06-09 17:35:00|5370|5369|5368|5367|5373|5372|5363|5362|96837
1591724400000|2020-06-09 17:40:00|5369|5368|5374|5373|5375|5374|5366|5365|198037
1591724700000|2020-06-09 17:45:00|5373|5372|5381|5380|5381|5380|5371|5370|207494
1591725000000|2020-06-09 17:50:00|5380|5379|5373|5372|5383|5382|5373|5372|96135
1591725300000|2020-06-09 17:55:00|5374|5373|5377|5376|5378|5377|5364|5363|144372
1591725600000|2020-06-09 18:00:00|5376|5375|5368|5367|5380|5379|5357|5356|146303
1591725900000|2020-06-09 18:05:00|5369|5368|5358|5357|5369|5368|5355|5354|83919
1591726200000|2020-06-09 18:10:00|5359|5358|5362|5361|5369|5368|5357|5356|102704
1591726500000|2020-06-09 18:15:00|5363|5362|5356|5355|5367|5366|5355|5354|96081
1591726800000|2020-06-09 18:20:00|5355|5354|5354|5353|5356|5355|5347|5346|117250
1591727100000|2020-06-09 18:25:00|5355|5354|5343|5342|5355|5354|5342|5341|148274
1591727400000|2020-06-09 18:30:00|5342|5341|5349|5348|5352|5351|5339|5338|175643
1591727700000|2020-06-09 18:35:00|5348|5347|5350|5349|5352|5351|5341|5340|171089
1591728000000|2020-06-09 18:40:00|5351|5350|5353|5352|5355|5354|5348|5347|136254
1591728300000|2020-06-09 18:45:00|5352|5351|5367|5366|5368|5367|5351|5350|138824
1591728600000|2020-06-09 18:50:00|5368|5367|5371|5370|5374|5373|5361|5360|122933
1591728900000|2020-06-09 18:55:00|5372|5371|5382|5381|5383|5382|5372|5371|224074
1591729200000|2020-06-09 19:00:00|5381|5380|5378|5377|5383|5382|5374|5373|135562
1591729500000|2020-06-09 19:05:00|5379|5378|5383|5383|5384|5383|5374|5373|109167
1591729800000|2020-06-09 19:10:00|5384|5382|5373|5372|5387|5386|5373|5372|235877
1591730100000|2020-06-09 19:15:00|5372|5371|5379|5378|5380|5379|5370|5369|162673
1591730400000|2020-06-09 19:20:00|5380|5379|5386|5385|5397|5396|5380|5379|212364
1591730700000|2020-06-09 19:25:00|5387|5386|5393|5392|5393|5392|5384|5383|136140
1591731000000|2020-06-09 19:30:00|5392|5391|5371|5370|5394|5393|5368|5367|206444
1591731300000|2020-06-09 19:35:00|5370|5369|5383|5382|5384|5384|5366|5365|263845
1591731600000|2020-06-09 19:40:00|5382|5381|5381|5380|5394|5393|5379|5378|220241
1591731900000|2020-06-09 19:45:00|5380|5379|5364|5363|5380|5379|5359|5358|293611
1591732200000|2020-06-09 19:50:00|5363|5362|5361|5360|5363|5362|5351|5350|578519
1591732500000|2020-06-09 19:55:00|5362|5361|5354|5352|5374|5373|5352|5351|1221513
1591732800000|2020-06-09 20:00:00|5355|5353|5360|5354|5398|5354|5352|5350|900479
1591733100000|2020-06-09 20:05:00|5397|5353|5365|5362|5398|5375|5365|5353|527846
1591733400000|2020-06-09 20:10:00|5364|5360|5365|5350|5380|5366|5361|5350|9760
1591733700000|2020-06-09 20:15:00|5359|5360|5363|5355|5365|5360|5357|5350|1876
1591734000000|2020-06-09 20:20:00|5362|5350|5360|5350|5363|5350|5353|5350|3938
1591734300000|2020-06-09 20:25:00|5363|5351|5363|5351|5363|5351|5363|5351|192
1591734600000|2020-06-09 20:30:00|5352|5350|5363|5352|5363|5352|5352|5343|18603
1591734900000|2020-06-09 20:35:00|5360|5343|5359|5343|5360|5343|5352|5343|419
1591735200000|2020-06-09 20:40:00|5358|5330|5358|5336|5358|5336|5336|5330|19751
1591735500000|2020-06-09 20:45:00|5355|5337|5354|5341|5358|5341|5353|5337|421
1591735800000|2020-06-09 20:50:00|5358|5342|5360|5342|5360|5342|5352|5342|214
1591736100000|2020-06-09 20:55:00||5343||5343||5343||5343|17772
1591736400000|2020-06-09 21:00:00|5359|5344|5359|5343|5359|5345|5345|5343|1628
1591736700000|2020-06-09 21:05:00|5344|5341|5344|5340|5344|5341|5343|5340|1277
1591737000000|2020-06-09 21:10:00|5359|5336|5336|5335|5359|5336|5336|5335|45078
1591737300000|2020-06-09 21:15:00|5337|5336|5322|5320|5337|5336|5322|5303|68961
1591737600000|2020-06-09 21:20:00|5317|5305|5330|5325|5330|5325|5317|5305|5815
1591737900000|2020-06-09 21:25:00|||||||||360
1591738200000|2020-06-09 21:30:00|5329||5329||5329||5329||315
1591738500000|2020-06-09 21:35:00|5330||5330||5330||5330||188
1591738800000|2020-06-09 21:40:00|5328||5330||5330||5328||676
1591739100000|2020-06-09 21:45:00|5329||5329||5329||5329||443
1591739400000|2020-06-09 21:50:00||5326||5326||5326||5325|302
1591739700000|2020-06-09 21:55:00|5326|5325|5329|5326|5329|5326|5326|5325|607
1591740000000|2020-06-09 22:00:00|||||||||195
1591740300000|2020-06-09 22:05:00|5328|5325|5329|5327|5329|5327|5326|5325|1725
1591740600000|2020-06-09 22:10:00|5327|5326|5327|5326|5327|5326|5327|5326|238
1591740900000|2020-06-09 22:15:00|5329|5325|5326|5325|5329|5325|5326|5325|121
1591741200000|2020-06-09 22:20:00|5329|5327|5329|5327|5329|5327|5327|5327|124
1591741500000|2020-06-09 22:25:00||5317||5317||5317||5317|600
1591741800000|2020-06-09 22:30:00|||||||||75
1591742100000|2020-06-09 22:35:00|5328|5301|5328|5301|5328|5301|5325|5301|765
1591742400000|2020-06-09 22:40:00|5329|5328|5329|5305|5329|5328|5310|5301|1511
1591742700000|2020-06-09 22:45:00|5328|5310|5328|5312|5328|5325|5312|5310|1949
1591743000000|2020-06-09 22:50:00|5320|5315|5328|5312|5328|5320|5320|5312|413
1591743300000|2020-06-09 22:55:00|||||||||275
1591743600000|2020-06-09 23:00:00|||||||||1101
1591743900000|2020-06-09 23:05:00|5329|5316|5328|5312|5330|5316|5328|5312|1264
1591744200000|2020-06-09 23:10:00|5330||5323||5330||5323||131
1591744500000|2020-06-09 23:15:00|5330||5330||5330||5330||210
1591744800000|2020-06-09 23:20:00|||||||||20
1591745100000|2020-06-09 23:25:00|||||||||5
1591745400000|2020-06-09 23:30:00||5313||5313||5313||5313|47
1591745700000|2020-06-09 23:35:00|5335|5315|5339|5330|5339|5330|5335|5315|691
1591746000000|2020-06-09 23:40:00|||||||||257
1591746300000|2020-06-09 23:45:00|5320|5315|5339|5315|5339|5320|5320|5315|1096
1591746600000|2020-06-09 23:50:00|5338|5318|5330|5319|5338|5320|5330|5318|227
1591746900000|2020-06-09 23:55:00|5338|5325|5352|5319|5352|5338|5338|5319|997
1591776000000|2020-06-10 08:00:00|5430|5176|5430|5375|5430|5375|5368|5176|75
1591776300000|2020-06-10 08:05:00|5386|5371|5385|5365|5430|5371|5385|5365|290
1591776600000|2020-06-10 08:10:00|5430|5370|5386|5366|5430|5377|5383|5365|165
1591776900000|2020-06-10 08:15:00|5430|5365|5385|5369|5430|5375|5384|5365|400
1591777200000|2020-06-10 08:20:00|5430|5364|5386|5371|5430|5372|5385|5364|40
1591777500000|2020-06-10 08:25:00|5430|5364|5388|5364|5430|5370|5369|5364|751
1591777800000|2020-06-10 08:30:00|5377||5430||5430||5377||5
1591778100000|2020-06-10 08:35:00|5381||5430||5430||5381||11
1591778400000|2020-06-10 08:40:00|5390|5367|5388|5364|5430|5367|5387|5364|0
1591778700000|2020-06-10 08:45:00|5387||5385||5388||5385||1
1591779000000|2020-06-10 08:50:00||5370||5370||5370||5370|0
1591779300000|2020-06-10 08:55:00|5383|5364|5371|5354|5385|5364|5369|5340|525
1591779600000|2020-06-10 09:00:00|5385|5340|5326|5301|5385|5355|5310|5245|1708
1591779900000|2020-06-10 09:05:00|5340|5250|5340|5314|5340|5318|5324|5245|231
1591780200000|2020-06-10 09:10:00|5335|5250|5330|5314|5335|5320|5325|5250|801
1591780500000|2020-06-10 09:15:00||5250||5281||5315||5250|272
1591780800000|2020-06-10 09:20:00|5325|5250|5325|5285|5325|5312|5325|5250|0
1591781100000|2020-06-10 09:25:00|5320|5284|5320|5273|5320|5310|5320|5250|6
1591781400000|2020-06-10 09:30:00|5325|5250|5313|5291|5325|5291|5308|5250|0
1591781700000|2020-06-10 09:35:00|5325|5250|5313|5293|5325|5294|5309|5250|2
1591782000000|2020-06-10 09:40:00|5325|5250|5304|5280|5325|5288|5298|5250|2
1591782300000|2020-06-10 09:45:00|5302|5250|5301|5282|5302|5288|5301|5250|0
1591782600000|2020-06-10 09:50:00|5325|5250|5298|5252|5325|5283|5250|5226|550
1591782900000|2020-06-10 09:55:00|5297|5276|5269|5264|5325|5277|5269|5226|956
1591783200000|2020-06-10 10:00:00|5268|5226|5262|5249|5270|5258|5262|5226|187
1591783500000|2020-06-10 10:05:00|5259|5226|5261|5238|5340|5247|5250|5226|305
1591783800000|2020-06-10 10:10:00|5262|5200|5333|5242|5340|5242|5250|5200|570
1591784100000|2020-06-10 10:15:00|5336|5241|5264|5245|5336|5251|5262|5241|204
1591784400000|2020-06-10 10:20:00|5263|5241|5261|5248|5336|5248|5261|5241|0
1591784700000|2020-06-10 10:25:00|5336|5241|5340|5241|5340|5254|5259|5241|195
1591785000000|2020-06-10 10:30:00|5335||5254||5340||5254||0
1591785300000|2020-06-10 10:35:00|5340|5243|5285|5263|5340|5263|5254|5241|118
1591785600000|2020-06-10 10:40:00|5336|5261|5300|5273|5336|5273|5280|5261|223
1591785900000|2020-06-10 10:45:00|5286|5268|5300|5273|5300|5273|5283|5268|93
1591786200000|2020-06-10 10:50:00|5287|5271|5319|5251|5340|5299|5284|5241|519
1591786500000|2020-06-10 10:55:00|5298|5283|5319|5300|5319|5305|5291|5250|733
1591786800000|2020-06-10 11:00:00|5315|5296|5305|5300|5330|5301|5304|5250|3466
1591787100000|2020-06-10 11:05:00|5301|5299|5300|5271|5301|5299|5286|5271|2599
1591787400000|2020-06-10 11:10:00|5295|5280|5290|5265|5300|5280|5270|5260|633
1591787700000|2020-06-10 11:15:00|5285|5271|5290|5285|5290|5285|5285|5271|96
1591788000000|2020-06-10 11:20:00|5300|5280|5290|5276|5300|5282|5290|5276|0
1591788300000|2020-06-10 11:25:00|5289|5285|5280|5276|5290|5285|5280|5275|551
1591788600000|2020-06-10 11:30:00|5286|5277|5305|5295|5305|5296|5286|5277|1065
1591788900000|2020-06-10 11:35:00|5300|5296|5305|5292|5305|5296|5296|5290|827
1591789200000|2020-06-10 11:40:00|5303|5290|5290|5276|5305|5295|5290|5276|536
1591789500000|2020-06-10 11:45:00|5288|5280|5285|5276|5290|5282|5285|5276|445
1591789800000|2020-06-10 11:50:00|5290|5277|5285|5276|5290|5285|5285|5275|1484
1591790100000|2020-06-10 11:55:00|5290|5279|5292|5276|5298|5290|5285|5276|4363
1591790400000|2020-06-10 12:00:00|5290|5277|5295|5280|5295|5285|5280|5275|18078
1591790700000|2020-06-10 12:05:00|5294|5281|5300|5278|5300|5293|5282|5278|5152
1591791000000|2020-06-10 12:10:00|5295|5279|5300|5285|5300|5290|5280|5278|2418
1591791300000|2020-06-10 12:15:00|5298|5288|5298|5288|5298|5290|5295|5288|1496
1591791600000|2020-06-10 12:20:00|5295|5290|5296|5288|5298|5293|5292|5288|16609
1591791900000|2020-06-10 12:25:00|5298|5287|5295|5281|5298|5287|5289|5280|3328
1591792200000|2020-06-10 12:30:00|5286|5282|5296|5293|5296|5295|5286|5282|5111
1591792500000|2020-06-10 12:35:00|5295|5295|5295|5293|5296|5295|5295|5293|4135
1591792800000|2020-06-10 12:40:00|5296|5292|5296|5291|5296|5293|5294|5291|3748
1591793100000|2020-06-10 12:45:00|5295|5292|5296|5291|5296|5292|5294|5291|391
1591793400000|2020-06-10 12:50:00|5293|5294|5295|5287|5295|5295|5293|5287|4188
1591793700000|2020-06-10 12:55:00|5296|5294|5325|5312|5325|5314|5296|5287|47221
1591794000000|2020-06-10 13:00:00|5320|5311|5310|5306|5330|5320|5305|5300|16603
1591794300000|2020-06-10 13:05:00|5308|5301|5327|5307|5330|5311|5307|5301|6648
1591794600000|2020-06-10 13:10:00|5326|5310|5335|5320|5340|5330|5325|5307|6444
1591794900000|2020-06-10 13:15:00|5330|5323|5326|5325|5345|5341|5326|5320|15808
1591795200000|2020-06-10 13:20:00|5332|5326|5347|5331|5349|5342|5328|5325|6381
1591795500000|2020-06-10 13:25:00|5348|5337|5348|5330|5370|5364|5339|5330|66514
1591795800000|2020-06-10 13:30:00|5353|5334|5283|5282|5353|5346|5283|5282|1546862
1591796100000|2020-06-10 13:35:00|5284|5283|5218|5217|5285|5284|5214|5213|882368
1591796400000|2020-06-10 13:40:00|5217|5216|5192|5191|5225|5224|5174|5173|998498
1591796700000|2020-06-10 13:45:00|5193|5190|5191|5190|5215|5213|5187|5186|495774
1591797000000|2020-06-10 13:50:00|5192|5191|5179|5178|5196|5195|5167|5166|595085
1591797300000|2020-06-10 13:55:00|5180|5179|5159|5158|5183|5182|5143|5142|794043
1591797600000|2020-06-10 14:00:00|5160|5159|5133|5132|5166|5165|5122|5121|606407
1591797900000|2020-06-10 14:05:00|5132|5131|5149|5148|5153|5152|5130|5129|390715
1591798200000|2020-06-10 14:10:00|5148|5147|5092|5091|5148|5147|5090|5089|622736
1591798500000|2020-06-10 14:15:00|5091|5090|5085|5084|5118|5117|5077|5076|697870
1591798800000|2020-06-10 14:20:00|5082|5081|5074|5073|5090|5089|5060|5059|615640
1591799100000|2020-06-10 14:25:00|5073|5072|5092|5091|5097|5096|5067|5066|484104
1591799400000|2020-06-10 14:30:00|5091|5090|5101|5100|5103|5102|5084|5083|393879
1591799700000|2020-06-10 14:35:00|5102|5101|5125|5124|5127|5126|5095|5094|299573
1591800000000|2020-06-10 14:40:00|5124|5123|5110|5109|5134|5133|5109|5108|251744
1591800300000|2020-06-10 14:45:00|5109|5108|5096|5095|5117|5116|5090|5089|274070
1591800600000|2020-06-10 14:50:00|5097|5096|5084|5083|5111|5110|5082|5081|405440
1591800900000|2020-06-10 14:55:00|5085|5084|5098|5097|5098|5097|5080|5079|270972
1591801200000|2020-06-10 15:00:00|5097|5096|5117|5116|5119|5118|5095|5094|416660
1591801500000|2020-06-10 15:05:00|5118|5117|5108|5107|5134|5133|5108|5107|259670
1591801800000|2020-06-10 15:10:00|5109|5108|5105|5104|5111|5110|5089|5088|254432
1591802100000|2020-06-10 15:15:00|5107|5106|5110|5109|5114|5113|5101|5100|187309
1591802400000|2020-06-10 15:20:00|5109|5108|5122|5121|5126|5125|5109|5108|198918
1591802700000|2020-06-10 15:25:00|5123|5122|5112|5111|5128|5127|5108|5107|296824
1591803000000|2020-06-10 15:30:00|5113|5112|5109|5108|5121|5120|5108|5107|214820
1591803300000|2020-06-10 15:35:00|5108|5107|5126|5125|5126|5125|5101|5100|260219
1591803600000|2020-06-10 15:40:00|5125|5124|5134|5133|5140|5139|5122|5121|204458
1591803900000|2020-06-10 15:45:00|5135|5134|5149|5148|5150|5149|5134|5132|214917
1591804200000|2020-06-10 15:50:00|5148|5147|5154|5153|5160|5159|5147|5146|194533
1591804500000|2020-06-10 15:55:00|5153|5152|5147|5146|5156|5155|5140|5139|87926
1591804800000|2020-06-10 16:00:00|5148|5147|5153|5152|5155|5154|5141|5140|219605
1591805100000|2020-06-10 16:05:00|5152|5151|5148|5147|5152|5152|5140|5139|132703
1591805400000|2020-06-10 16:10:00|5149|5148|5141|5140|5152|5151|5139|5138|113566
1591805700000|2020-06-10 16:15:00|5140|5139|5149|5148|5150|5149|5138|5137|100795
1591806000000|2020-06-10 16:20:00|5150|5149|5152|5151|5155|5154|5146|5145|113386
1591806300000|2020-06-10 16:25:00|5153|5152|5147|5146|5154|5153|5145|5144|115702
1591806600000|2020-06-10 16:30:00|5146|5145|5139|5138|5147|5146|5136|5135|136501
1591806900000|2020-06-10 16:35:00|5138|5137|5134|5133|5140|5139|5127|5126|101601
1591807200000|2020-06-10 16:40:00|5133|5132|5141|5140|5143|5142|5130|5129|76575
1591807500000|2020-06-10 16:45:00|5142|5141|5134|5133|5145|5144|5131|5130|74167
1591807800000|2020-06-10 16:50:00|5133|5132|5135|5133|5137|5136|5131|5130|90045
1591808100000|2020-06-10 16:55:00|5134|5134|5138|5137|5143|5142|5133|5132|68714
1591808400000|2020-06-10 17:00:00|5139|5138|5132|5131|5139|5138|5126|5125|79719
1591808700000|2020-06-10 17:05:00|5133|5132|5141|5140|5141|5140|5130|5129|76005
1591809000000|2020-06-10 17:10:00|5140|5139|5139|5138|5143|5142|5135|5134|74849
1591809300000|2020-06-10 17:15:00|5138|5137|5147|5146|5148|5147|5137|5136|71192
1591809600000|2020-06-10 17:20:00|5146|5145|5139|5138|5147|5145|5137|5136|72654
1591809900000|2020-06-10 17:25:00|5140|5139|5141|5140|5148|5147|5139|5138|88015
1591810200000|2020-06-10 17:30:00|5140|5141|5146|5145|5149|5148|5140|5139|74255
1591810500000|2020-06-10 17:35:00|5147|5146|5143|5142|5147|5146|5140|5139|47611
1591810800000|2020-06-10 17:40:00|5144|5143|5152|5151|5155|5154|5142|5141|101728
1591811100000|2020-06-10 17:45:00|5151|5150|5163|5162|5163|5162|5151|5150|137933
1591811400000|2020-06-10 17:50:00|5162|5161|5158|5157|5163|5162|5154|5153|97978
1591811700000|2020-06-10 17:55:00|5157|5156|5150|5148|5160|5159|5148|5147|93270
1591812000000|2020-06-10 18:00:00|5151|5149|5195|5194|5197|5196|5122|5120|573123
1591812300000|2020-06-10 18:05:00|5196|5195|5180|5179|5217|5216|5178|5176|264972
1591812600000|2020-06-10 18:10:00|5181|5180|5204|5203|5206|5205|5181|5180|124482
1591812900000|2020-06-10 18:15:00|5205|5204|5204|5203|5214|5213|5197|5196|154473
1591813200000|2020-06-10 18:20:00|5205|5204|5192|5191|5207|5206|5185|5184|173608
1591813500000|2020-06-10 18:25:00|5191|5190|5204|5203|5207|5206|5191|5190|156344
1591813800000|2020-06-10 18:30:00|5205|5204|5176|5175|5207|5206|5173|5172|191308
1591814100000|2020-06-10 18:35:00|5175|5174|5164|5163|5187|5186|5163|5162|222445
1591814400000|2020-06-10 18:40:00|5163|5162|5163|5162|5167|5166|5133|5132|275564
1591814700000|2020-06-10 18:45:00|5164|5163|5139|5137|5164|5163|5138|5136|161790
1591815000000|2020-06-10 18:50:00|5138|5138|5115|5114|5146|5145|5110|5109|274230
1591815300000|2020-06-10 18:55:00|5116|5113|5124|5123|5127|5126|5105|5103|229869
1591815600000|2020-06-10 19:00:00|5125|5124|5098|5097|5126|5125|5095|5094|339041
1591815900000|2020-06-10 19:05:00|5099|5098|5119|5118|5130|5129|5099|5098|213652
1591816200000|2020-06-10 19:10:00|5120|5119|5120|5119|5132|5131|5113|5112|163678
1591816500000|2020-06-10 19:15:00|5119|5118|5119|5118|5124|5123|5103|5102|146544
1591816800000|2020-06-10 19:20:00|5118|5117|5105|5104|5118|5117|5103|5102|154307
1591817100000|2020-06-10 19:25:00|5106|5105|5131|5130|5135|5134|5096|5095|273388
1591817400000|2020-06-10 19:30:00|5132|5131|5115|5114|5138|5137|5114|5113|218742
1591817700000|2020-06-10 19:35:00|5114|5113|5111|5110|5114|5113|5097|5096|204059
1591818000000|2020-06-10 19:40:00|5110|5109|5099|5098|5110|5109|5097|5096|228754
1591818300000|2020-06-10 19:45:00|5098|5097|5093|5092|5099|5098|5080|5080|303535
1591818600000|2020-06-10 19:50:00|5092|5091|5091|5090|5099|5098|5087|5086|361913
1591818900000|2020-06-10 19:55:00|5090|5089|5068|5065|5091|5090|5066|5065|826396
1591819200000|2020-06-10 20:00:00|5072|5066|5070|5065|5093|5080|5070|5061|56996
1591819500000|2020-06-10 20:05:00|5065|5064|5065|5060|5065|5064|5058|5051|56078
1591819800000|2020-06-10 20:10:00|5060|5055|5072|5060|5072|5066|5060|5055|15405
1591820100000|2020-06-10 20:15:00|5071|5065|5065|5060|5071|5071|5065|5060|894
1591820400000|2020-06-10 20:20:00|5071|5065|5072|5062|5072|5071|5071|5060|1886
1591820700000|2020-06-10 20:25:00|5071|5061|5072|5061|5072|5070|5069|5061|2975
1591821000000|2020-06-10 20:30:00|5070|5060|5065|5060|5072|5066|5065|5060|2055
1591821300000|2020-06-10 20:35:00|5064||5065||5065||5063||1976
1591821600000|2020-06-10 20:40:00|5064|5062|5065|5060|5065|5062|5062|5060|1109
1591821900000|2020-06-10 20:45:00|5063|5061|5065|5058|5072|5061|5062|5055|4253
1591822200000|2020-06-10 20:50:00|5063|5055|5065|5055|5065|5055|5062|5055|465
1591822500000|2020-06-10 20:55:00|5060|5056|5055|5050|5061|5056|5055|5050|3454
1591822800000|2020-06-10 21:00:00|5063|5053|5063|5050|5065|5055|5063|5050|1920
1591823100000|2020-06-10 21:05:00|5055|5051|5063|5050|5063|5051|5051|5050|1859
1591823400000|2020-06-10 21:10:00|5054||5060||5063||5054||1675
1591823700000|2020-06-10 21:15:00|5055||5060||5060||5055||675
1591824000000|2020-06-10 21:20:00|5055|5052|5055|5052|5055|5057|5055|5052|561
1591824300000|2020-06-10 21:25:00||5050||5049||5050||5049|2816
1591824600000|2020-06-10 21:30:00|5054|5050|5055|5045|5055|5050|5048|5045|738
1591824900000|2020-06-10 21:35:00|5050|5042|5050|5042|5050|5042|5050|5042|307
1591825200000|2020-06-10 21:40:00|5042|5040|5050|5034|5050|5040|5042|5034|1230
1591825500000|2020-06-10 21:45:00|5049|5035|5039|5035|5049|5035|5039|5035|554
1591825800000|2020-06-10 21:50:00|5040|5034|5049|5036|5049|5040|5035|5034|1944
1591826100000|2020-06-10 21:55:00|5048||5048||5048||5048||78
1591826400000|2020-06-10 22:00:00|5049|5037|5055|5050|5055|5050|5049|5036|1185
1591826700000|2020-06-10 22:05:00|||||||||212
1591827000000|2020-06-10 22:10:00|5060|5055|5066|5061|5066|5062|5060|5055|2295
1591827300000|2020-06-10 22:15:00|5060|5060|5060|5050|5060|5060|5060|5050|342
1591827600000|2020-06-10 22:20:00|5049|5048|5060|5050|5060|5050|5049|5048|1227
1591827900000|2020-06-10 22:25:00|5050|5049|5051|5037|5060|5050|5049|5037|1435
1591828200000|2020-06-10 22:30:00|5049|5036|5049|5043|5049|5043|5049|5036|404
1591828500000|2020-06-10 22:35:00|5045|5036|5043|5036|5049|5036|5043|5036|362
1591828800000|2020-06-10 22:40:00|5049||5045||5049||5045||3600
1591829100000|2020-06-10 22:45:00|5044||5044||5044||5044||180
1591829400000|2020-06-10 22:50:00|5043|5034|5036|5032|5043|5034|5036|5032|256
1591829700000|2020-06-10 22:55:00|5034|5030|5033|5028|5034|5030|5031|5028|198
1591830000000|2020-06-10 23:00:00|5030||5030||5030||5030||665
1591830300000|2020-06-10 23:05:00|5022|5016|5025|5011|5030|5020|5022|5010|493
1591830600000|2020-06-10 23:10:00|5018|5015|5045|5028|5045|5028|5018|5011|1525
1591830900000|2020-06-10 23:15:00|5035|5030|5040|5032|5045|5035|5035|5018|3229
1591831200000|2020-06-10 23:20:00|5035|5031|5035|5018|5040|5031|5035|5018|517
1591831500000|2020-06-10 23:25:00|5034|5030|5030|5018|5034|5030|5030|5018|137
1591831800000|2020-06-10 23:30:00|5025|5010|5015|5005|5030|5012|5015|5005|2938
1591832100000|2020-06-10 23:35:00|5010|5003|5020|5005|5020|5005|5005|5000|4657
1591832400000|2020-06-10 23:40:00|5019|5010|5010|5006|5019|5010|5010|5005|682
1591832700000|2020-06-10 23:45:00|5015|5007|5007|5005|5015|5007|5007|5005|1182
1591833000000|2020-06-10 23:50:00|5015|5006|5005|5000|5015|5006|5004|5000|1764
1591833300000|2020-06-10 23:55:00|5010|5001|5030|5001|5030|5001|5009|5001|2660
1591862400000|2020-06-11 08:00:00|5020|4775|4827|4780|5020|4859|4780|4775|4417
1591862700000|2020-06-11 08:05:00|4829|4807|4880|4836|4916|4836|4823|4807|1575
1591863000000|2020-06-11 08:10:00|4852|4831|4865|4835|4880|4837|4851|4831|200
1591863300000|2020-06-11 08:15:00|4837|4831|4849|4831|4865|4831|4837|4831|440
1591863600000|2020-06-11 08:20:00|4865|4832|4865|4835|4865|4835|4834|4831|240
1591863900000|2020-06-11 08:25:00|4858|4843|4843|4833|4865|4843|4843|4831|160
1591864200000|2020-06-11 08:30:00|4865|4831|4852|4835|4865|4840|4839|4831|12
1591864500000|2020-06-11 08:35:00|4865|4831|4855|4840|4865|4845|4851|4831|114
1591864800000|2020-06-11 08:40:00|4865|4836|4851|4813|4865|4846|4825|4812|3879
1591865100000|2020-06-11 08:45:00|4835|4812|4820|4813|4851|4821|4820|4812|600
1591865400000|2020-06-11 08:50:00|4821|4812|4851|4813|4851|4818|4821|4807|2050
1591865700000|2020-06-11 08:55:00|4833|4807|4815|4807|4851|4820|4811|4807|855
1591866000000|2020-06-11 09:00:00|4807|4804|4815|4804|4815|4804|4807|4804|453
1591866300000|2020-06-11 09:05:00|4820|4810|4820|4806|4820|4814|4820|4804|247
1591866600000|2020-06-11 09:10:00||4804||4805||4807||4804|45
1591866900000|2020-06-11 09:15:00||4804||4808||4811||4800|290
1591867200000|2020-06-11 09:20:00||4800||4810||4814||4800|152
1591867500000|2020-06-11 09:25:00|||||||||126
1591867800000|2020-06-11 09:30:00|4825|4820|4825|4820|4830|4820|4825|4820|433
1591868100000|2020-06-11 09:35:00||4821||4812||4821||4810|286
1591868400000|2020-06-11 09:40:00|4821|4810|4851|4821|4851|4823|4821|4810|670
1591868700000|2020-06-11 09:45:00|4847|4822|4851|4832|4851|4832|4847|4810|75
1591869000000|2020-06-11 09:50:00|4833|4810|4851|4820|4851|4836|4833|4810|122
1591869300000|2020-06-11 09:55:00|4838|4810|4851|4835|4851|4837|4838|4810|138
1591869600000|2020-06-11 10:00:00||4838||4835||4848||4835|0
1591869900000|2020-06-11 10:05:00|4835|4834|4851|4830|4851|4839|4835|4810|759
1591870200000|2020-06-11 10:10:00||4835||4825||4835||4825|0
1591870500000|2020-06-11 10:15:00||4836||4840||4845||4825|500
1591870800000|2020-06-11 10:20:00|4864|4847|4899|4860|4899|4867|4864|4840|517
1591871100000|2020-06-11 10:25:00|4885|4852|4899|4869|4899|4869|4885|4852|2
1591871400000|2020-06-11 10:30:00|4884|4867|4869|4855|4899|4868|4869|4852|310
1591871700000|2020-06-11 10:35:00|4863|4852|4869|4852|4869|4857|4863|4852|0
1591872000000|2020-06-11 10:40:00|4868||4869||4869||4868||60
1591872300000|2020-06-11 10:45:00|4863|4850|4865|4846|4865|4850|4863|4810|434
1591872600000|2020-06-11 10:50:00|4864|4810|4858|4816|4865|4846|4858|4810|26
1591872900000|2020-06-11 10:55:00|4865|4850|4865|4850|4865|4850|4857|4810|1308
1591873200000|2020-06-11 11:00:00|4880|4853|4825|4816|4880|4856|4821|4814|15789
1591873500000|2020-06-11 11:05:00|4823|4811|4811|4805|4825|4813|4801|4800|10445
1591873800000|2020-06-11 11:10:00|4809|4800|4800|4795|4811|4805|4798|4795|4656
1591874100000|2020-06-11 11:15:00|4799|4792|4781|4775|4800|4794|4781|4775|2878
1591874400000|2020-06-11 11:20:00|4788|4778|4811|4800|4811|4800|4780|4775|9744
1591874700000|2020-06-11 11:25:00|4810|4801|4800|4790|4811|4801|4792|4790|4268
1591875000000|2020-06-11 11:30:00|4811|4795|4810|4800|4811|4808|4796|4792|4671
1591875300000|2020-06-11 11:35:00|4800|4795|4794|4793|4811|4800|4794|4791|880
1591875600000|2020-06-11 11:40:00|4800|4792|4800|4790|4800|4792|4791|4790|4086
1591875900000|2020-06-11 11:45:00|4792|4791|4790|4778|4800|4793|4785|4777|4722
1591876200000|2020-06-11 11:50:00|4788|4779|4776|4772|4795|4790|4776|4772|6439
1591876500000|2020-06-11 11:55:00|4780|4770|4766|4760|4780|4770|4766|4760|6581
1591876800000|2020-06-11 12:00:00|4770|4762|4760|4756|4770|4763|4758|4751|46279
1591877100000|2020-06-11 12:05:00|4758|4755|4770|4760|4777|4775|4758|4751|14249
1591877400000|2020-06-11 12:10:00|4769|4765|4770|4765|4775|4767|4769|4760|6057
1591877700000|2020-06-11 12:15:00|4775|4760|4761|4751|4775|4765|4750|4745|25735
1591878000000|2020-06-11 12:20:00|4752|4746|4748|4740|4761|4752|4741|4740|16087
1591878300000|2020-06-11 12:25:00|4744|4741|4770|4765|4770|4765|4733|4730|14410
1591878600000|2020-06-11 12:30:00|4769|4764|4750|4745|4770|4764|4745|4741|9294
1591878900000|2020-06-11 12:35:00|4747|4747|4725|4714|4750|4747|4724|4714|12909
1591879200000|2020-06-11 12:40:00|4723|4720|4730|4728|4730|4729|4718|4714|5371
1591879500000|2020-06-11 12:45:00|4729|4726|4751|4750|4751|4750|4728|4726|13955
1591879800000|2020-06-11 12:50:00|4750|4735|4740|4735|4760|4751|4740|4730|23811
1591880100000|2020-06-11 12:55:00|4743|4737|4755|4736|4755|4745|4733|4730|7597
1591880400000|2020-06-11 13:00:00|4745|4740|4728|4725|4755|4752|4728|4725|11075
1591880700000|2020-06-11 13:05:00|4727|4724|4749|4719|4749|4733|4718|4712|15998
1591881000000|2020-06-11 13:10:00|4748|4721|4740|4726|4748|4728|4716|4715|11554
1591881300000|2020-06-11 13:15:00|4734|4728|4749|4748|4749|4748|4729|4726|6078
1591881600000|2020-06-11 13:20:00|4750|4750|4756|4749|4757|4756|4750|4748|9040
1591881900000|2020-06-11 13:25:00|4750|4748|4756|4732|4762|4760|4749|4732|30844
1591882200000|2020-06-11 13:30:00|4755|4747|4771|4770|4789|4788|4697|4693|1868825
1591882500000|2020-06-11 13:35:00|4770|4769|4799|4798|4799|4798|4762|4760|696842
1591882800000|2020-06-11 13:40:00|4800|4799|4810|4808|4817|4816|4781|4780|650075
1591883100000|2020-06-11 13:45:00|4811|4809|4826|4825|4884|4883|4806|4804|816876
1591883400000|2020-06-11 13:50:00|4827|4826|4859|4857|4862|4861|4805|4804|388582
1591883700000|2020-06-11 13:55:00|4858|4856|4845|4844|4868|4867|4843|4842|348987
1591884000000|2020-06-11 14:00:00|4846|4845|4803|4802|4856|4855|4803|4802|455927
1591884300000|2020-06-11 14:05:00|4802|4801|4816|4815|4820|4819|4793|4792|498489
1591884600000|2020-06-11 14:10:00|4817|4814|4835|4834|4862|4861|4811|4810|374188
1591884900000|2020-06-11 14:15:00|4834|4833|4837|4835|4849|4848|4823|4822|324600
1591885200000|2020-06-11 14:20:00|4836|4836|4840|4838|4854|4853|4832|4831|231634
1591885500000|2020-06-11 14:25:00|4839|4839|4813|4812|4840|4839|4813|4812|184449
1591885800000|2020-06-11 14:30:00|4812|4811|4818|4817|4832|4831|4812|4811|204981
1591886100000|2020-06-11 14:35:00|4819|4818|4817|4816|4822|4821|4798|4797|279090
1591886400000|2020-06-11 14:40:00|4816|4815|4818|4817|4836|4835|4816|4815|227919
1591886700000|2020-06-11 14:45:00|4819|4818|4806|4805|4829|4828|4802|4801|208416
1591887000000|2020-06-11 14:50:00|4805|4804|4808|4807|4812|4811|4802|4801|227500
1591887300000|2020-06-11 14:55:00|4807|4806|4808|4807|4810|4809|4798|4797|373971
1591887600000|2020-06-11 15:00:00|4807|4806|4808|4807|4808|4807|4790|4789|240084
1591887900000|2020-06-11 15:05:00|4807|4806|4803|4802|4820|4818|4795|4794|267738
1591888200000|2020-06-11 15:10:00|4802|4801|4795|4794|4812|4811|4795|4794|236114
1591888500000|2020-06-11 15:15:00|4794|4793|4829|4828|4835|4834|4793|4792|337347
1591888800000|2020-06-11 15:20:00|4828|4827|4828|4827|4844|4842|4824|4823|317688
1591889100000|2020-06-11 15:25:00|4829|4828|4810|4809|4829|4828|4805|4804|180721
1591889400000|2020-06-11 15:30:00|4809|4808|4795|4795|4812|4811|4795|4794|221695
1591889700000|2020-06-11 15:35:00|4796|4794|4788|4787|4800|4799|4788|4787|151284
1591890000000|2020-06-11 15:40:00|4787|4786|4792|4791|4796|4795|4782|4781|173213
1591890300000|2020-06-11 15:45:00|4793|4792|4788|4787|4795|4794|4777|4776|194513
1591890600000|2020-06-11 15:50:00|4787|4786|4773|4772|4788|4787|4773|4772|173662
1591890900000|2020-06-11 15:55:00|4772|4771|4774|4773|4778|4777|4770|4769|193463
1591891200000|2020-06-11 16:00:00|4775|4774|4761|4760|4776|4775|4756|4755|243647
1591891500000|2020-06-11 16:05:00|4762|4761|4750|4749|4765|4763|4747|4746|246785
1591891800000|2020-06-11 16:10:00|4751|4750|4728|4727|4753|4752|4726|4725|237086
1591892100000|2020-06-11 16:15:00|4727|4726|4725|4724|4729|4728|4715|4714|328932
1591892400000|2020-06-11 16:20:00|4726|4725|4726|4725|4739|4738|4726|4725|230629
1591892700000|2020-06-11 16:25:00|4725|4724|4716|4715|4725|4724|4709|4708|268491
1591893000000|2020-06-11 16:30:00|4715|4714|4753|4752|4758|4757|4714|4713|234761
1591893300000|2020-06-11 16:35:00|4752|4751|4750|4749|4760|4759|4742|4741|224696
1591893600000|2020-06-11 16:40:00|4751|4750|4736|4734|4753|4752|4732|4730|138693
1591893900000|2020-06-11 16:45:00|4737|4735|4741|4740|4752|4751|4731|4730|180011
1591894200000|2020-06-11 16:50:00|4740|4739|4721|4720|4742|4741|4719|4718|201064
1591894500000|2020-06-11 16:55:00|4720|4719|4730|4729|4735|4734|4714|4713|170970
1591894800000|2020-06-11 17:00:00|4729|4728|4753|4752|4755|4754|4726|4725|194548
1591895100000|2020-06-11 17:05:00|4752|4751|4756|4755|4758|4757|4737|4736|289594
1591895400000|2020-06-11 17:10:00|4753|4752|4762|4761|4762|4761|4744|4743|179089
1591895700000|2020-06-11 17:15:00|4761|4760|4758|4757|4765|4764|4753|4752|198820
1591896000000|2020-06-11 17:20:00|4759|4758|4768|4767|4772|4771|4756|4755|216283
1591896300000|2020-06-11 17:25:00|4767|4766|4756|4755|4770|4769|4754|4753|113598
1591896600000|2020-06-11 17:30:00|4757|4756|4757|4756|4768|4767|4751|4750|148614
1591896900000|2020-06-11 17:35:00|4758|4757|4746|4745|4759|4758|4743|4742|134542
1591897200000|2020-06-11 17:40:00|4747|4746|4739|4738|4755|4754|4738|4737|134678
1591897500000|2020-06-11 17:45:00|4740|4739|4743|4742|4747|4746|4729|4728|169102
1591897800000|2020-06-11 17:50:00|4742|4741|4754|4753|4756|4755|4741|4740|149531
1591898100000|2020-06-11 17:55:00|4753|4752|4756|4755|4765|4764|4749|4748|176916
1591898400000|2020-06-11 18:00:00|4755|4754|4725|4724|4758|4757|4721|4720|228399
1591898700000|2020-06-11 18:05:00|4724|4723|4725|4724|4739|4738|4722|4721|129016
1591899000000|2020-06-11 18:10:00|4724|4723|4722|4721|4730|4729|4710|4709|213294
1591899300000|2020-06-11 18:15:00|4723|4722|4722|4721|4729|4728|4718|4717|119465
1591899600000|2020-06-11 18:20:00|4721|4720|4724|4723|4733|4732|4716|4715|152916
1591899900000|2020-06-11 18:25:00|4725|4724|4727|4726|4733|4732|4721|4720|129839
1591900200000|2020-06-11 18:30:00|4728|4727|4708|4707|4732|4731|4704|4703|241761
1591900500000|2020-06-11 18:35:00|4709|4708|4700|4699|4711|4710|4697|4696|421495
1591900800000|2020-06-11 18:40:00|4701|4700|4698|4697|4708|4707|4685|4684|289105
1591901100000|2020-06-11 18:45:00|4697|4696|4692|4691|4708|4707|4692|4691|162887
1591901400000|2020-06-11 18:50:00|4693|4692|4683|4682|4698|4697|4682|4681|168840
1591901700000|2020-06-11 18:55:00|4682|4681|4685|4684|4697|4696|4673|4672|325443
1591902000000|2020-06-11 19:00:00|4684|4683|4685|4684|4688|4687|4673|4672|323604
1591902300000|2020-06-11 19:05:00|4686|4685|4667|4666|4686|4685|4665|4664|308900
1591902600000|2020-06-11 19:10:00|4668|4667|4661|4660|4677|4676|4657|4656|250928
1591902900000|2020-06-11 19:15:00|4660|4659|4660|4659|4669|4668|4650|4650|451643
1591903200000|2020-06-11 19:20:00|4661|4660|4642|4641|4664|4663|4641|4640|408713
1591903500000|2020-06-11 19:25:00|4643|4642|4640|4639|4648|4647|4631|4630|368872
1591903800000|2020-06-11 19:30:00|4639|4638|4636|4635|4647|4646|4627|4626|425610
1591904100000|2020-06-11 19:35:00|4635|4634|4641|4640|4647|4646|4626|4625|329401
1591904400000|2020-06-11 19:40:00|4640|4639|4671|4670|4672|4671|4639|4638|394155
1591904700000|2020-06-11 19:45:00|4670|4669|4646|4645|4678|4677|4639|4637|845586
1591905000000|2020-06-11 19:50:00|4642|4644|4640|4639|4647|4646|4635|4634|734017
1591905300000|2020-06-11 19:55:00|4639|4638|4621|4618|4639|4638|4611|4610|2202951
1591905600000|2020-06-11 20:00:00|4622|4617|4630|4618|4659|4633|4622|4610|48712
1591905900000|2020-06-11 20:05:00|4629|4629|4638|4625|4638|4629|4610|4603|39367
1591906200000|2020-06-11 20:10:00|4643|4631|4618|4603|4643|4631|4610|4603|100594
1591906500000|2020-06-11 20:15:00|4616|4607|4643|4620|4643|4620|4616|4607|4021
1591906800000|2020-06-11 20:20:00|4640|4621|4638|4620|4640|4621|4638|4620|35623
1591907100000|2020-06-11 20:25:00|4639||4630||4639||4630||37931
1591907400000|2020-06-11 20:30:00|4629|4618|4625|4620|4638|4625|4623|4618|3853
1591907700000|2020-06-11 20:35:00|4638|4622|4625|4618|4638|4636|4625|4618|1177
1591908000000|2020-06-11 20:40:00|4638|4623|4630|4627|4638|4630|4623|4618|3297
1591908300000|2020-06-11 20:45:00|4638|4620|4638|4619|4638|4628|4622|4618|3948
1591908600000|2020-06-11 20:50:00|4637|4620|4638|4621|4638|4621|4630|4620|473
1591908900000|2020-06-11 20:55:00|4637||4637||4637||4634||760
1591909200000|2020-06-11 21:00:00|||||||||300
1591909500000|2020-06-11 21:05:00|4638|4635|4638|4632|4638|4635|4638|4621|1043
1591909800000|2020-06-11 21:10:00||4622||4625||4637||4622|546
1591910100000|2020-06-11 21:15:00|4634||4634||4634||4634||263
1591910400000|2020-06-11 21:20:00|4638|4627|4638|4630|4638|4634|4638|4627|686
1591910700000|2020-06-11 21:25:00|4641|4625|4641|4629|4641|4629|4641|4625|492
1591911000000|2020-06-11 21:30:00|4643|4630|4643|4630|4645|4643|4643|4630|2119
1591911300000|2020-06-11 21:35:00|4640|4631|4643|4632|4643|4637|4640|4631|225
1591911600000|2020-06-11 21:40:00|4636|4636|4636|4625|4636|4636|4636|4625|1679
1591911900000|2020-06-11 21:45:00|4631|4626|4631|4626|4631|4626|4631|4626|375
1591912200000|2020-06-11 21:50:00|4636|4631|4636|4631|4636|4631|4636|4631|3712
1591912500000|2020-06-11 21:55:00||4633||4633||4633||4633|974
1591912800000|2020-06-11 22:00:00|4635|4631|4631|4621|4636|4633|4631|4621|1237
1591913100000|2020-06-11 22:05:00|4636|4622|4625|4622|4636|4622|4625|4622|566
1591913400000|2020-06-11 22:10:00|4632||4636||4636||4625||421
1591914000000|2020-06-11 22:20:00|||||||||529
1591914300000|2020-06-11 22:25:00|4630|4625|4635|4625|4636|4625|4630|4625|620
1591914600000|2020-06-11 22:30:00|4630|4626|4633|4631|4636|4631|4626|4626|1653
1591914900000|2020-06-11 22:35:00|4636|4626|4631|4626|4636|4633|4631|4626|9281
1591915200000|2020-06-11 22:40:00|4636|4631|4636|4631|4636|4631|4636|4626|1713
1591915500000|2020-06-11 22:45:00|||||||||102
1591915800000|2020-06-11 22:50:00|||||||||509
1591916100000|2020-06-11 22:55:00|4645|4635|4642|4636|4645|4636|4641|4635|3925
1591916400000|2020-06-11 23:00:00|4645|4642|4645|4636|4645|4642|4645|4636|1259
1591916700000|2020-06-11 23:05:00|4642||4642||4642||4642||1553
1591917000000|2020-06-11 23:10:00|4641||4641||4641||4641||388
1591917300000|2020-06-11 23:15:00|4642|4641|4645|4636|4645|4641|4639|4636|930
1591917600000|2020-06-11 23:20:00|4643||4643||4643||4643||176
1591917900000|2020-06-11 23:25:00|4645|4638|4645|4637|4645|4638|4638|4635|673
1591918200000|2020-06-11 23:30:00|4644|4640|4645|4640|4645|4640|4640|4640|882
1591918500000|2020-06-11 23:35:00|4648|4641|4650|4643|4650|4645|4643|4640|2386
1591918800000|2020-06-11 23:40:00|4648|4645|4670|4662|4670|4662|4648|4643|6740
1591919100000|2020-06-11 23:45:00|4669|4663|4669|4650|4669|4665|4669|4650|745
1591919400000|2020-06-11 23:50:00||4663||4654||4668||4653|579
1591919700000|2020-06-11 23:55:00|4663|4660|4669|4653|4669|4664|4663|4653|1971
1591948800000|2020-06-12 08:00:00|4732|4618|4750|4715|4750|4717|4692|4618|600
1591949100000|2020-06-12 08:05:00|4748|4716|4782|4722|4782|4722|4743|4715|85
1591949400000|2020-06-12 08:10:00|4780|4724|4745|4715|4780|4745|4743|4715|592
1591949700000|2020-06-12 08:15:00||4720||4736||4744||4715|370
1591950000000|2020-06-12 08:20:00|4741|4720|4745|4735|4745|4737|4741|4720|172
1591950300000|2020-06-12 08:25:00||4720||4736||4737||4720|60
1591950600000|2020-06-12 08:30:00|4748|4720|4758|4745|4780|4749|4748|4720|793
1591950900000|2020-06-12 08:35:00|4780|4746|4775|4745|4780|4746|4757|4745|1121
1591951200000|2020-06-12 08:40:00|4767|4746|4765|4750|4780|4750|4751|4745|396
1591951500000|2020-06-12 08:45:00|4780|4751|4780|4750|4780|4753|4765|4750|0
1591951800000|2020-06-12 08:50:00|4768|4751|4799|4775|4835|4775|4768|4750|731
1591952100000|2020-06-12 08:55:00|4785|4785|4849|4781|4861|4799|4785|4775|1017
1591952400000|2020-06-12 09:00:00|4848|4782|4834|4810|4861|4830|4800|4781|2370
1591952700000|2020-06-12 09:05:00||4822||4822||4823||4810|113
1591953000000|2020-06-12 09:10:00||4820||4820||4822||4799|2150
1591953300000|2020-06-12 09:15:00||4821||4820||4826||4820|330
1591953600000|2020-06-12 09:20:00||4821||4821||4823||4820|30
1591953900000|2020-06-12 09:25:00|4830|4820|4830|4823|4830|4823|4829|4801|158
1591954200000|2020-06-12 09:30:00|4828|4829|4830|4823|4834|4829|4828|4823|630
1591954500000|2020-06-12 09:35:00|||||||||700
1591954800000|2020-06-12 09:40:00|4823|4820|4830|4820|4830|4820|4823|4820|1000
1591955100000|2020-06-12 09:45:00|4842|4825|4842|4832|4850|4834|4842|4825|1844
1591955400000|2020-06-12 09:50:00|4845|4830|4845|4835|4845|4835|4845|4830|73
1591955700000|2020-06-12 09:55:00||4830||4834||4835||4830|0
1591956000000|2020-06-12 10:00:00|4860|4835|4860|4842|4860|4845|4857|4825|408
1591956300000|2020-06-12 10:05:00|4865|4855|4857|4840|4870|4855|4845|4835|2704
1591956600000|2020-06-12 10:10:00|4869|4842|4868|4840|4869|4854|4860|4830|440
1591956900000|2020-06-12 10:15:00|4869|4830|4862|4845|4869|4852|4862|4830|32
1591957200000|2020-06-12 10:20:00|4869|4830|4848|4830|4869|4841|4848|4830|148
1591957500000|2020-06-12 10:25:00|4852|4838|4868|4846|4869|4848|4848|4830|450
1591957800000|2020-06-12 10:30:00|4862|4830|4858|4841|4868|4848|4852|4830|609
1591958100000|2020-06-12 10:35:00|4857|4844|4834|4821|4858|4844|4830|4820|653
1591958400000|2020-06-12 10:40:00|4827|4834|4838|4826|4840|4838|4823|4821|2439
1591958700000|2020-06-12 10:45:00|4840|4838|4827|4811|4840|4838|4811|4810|1557
1591959000000|2020-06-12 10:50:00|4840|4810|4840|4812|4840|4820|4823|4810|152
1591959300000|2020-06-12 10:55:00|4829|4817|4839|4821|4840|4821|4829|4812|0
1591959600000|2020-06-12 11:00:00|4825|4825|4840|4832|4850|4841|4820|4818|16595
1591959900000|2020-06-12 11:05:00|4839|4839|4838|4830|4842|4840|4830|4820|3140
1591960200000|2020-06-12 11:10:00|4832|4827|4815|4812|4832|4827|4813|4812|3096
1591960500000|2020-06-12 11:15:00|4821|4814|4838|4826|4838|4826|4819|4812|7157
1591960800000|2020-06-12 11:20:00|4837|4834|4830|4812|4838|4836|4823|4812|9792
1591961100000|2020-06-12 11:25:00|4832|4815|4820|4815|4832|4820|4820|4812|4218
1591961400000|2020-06-12 11:30:00|4819|4816|4809|4801|4819|4816|4809|4800|3356
1591961700000|2020-06-12 11:35:00|4805|4800|4800|4790|4805|4800|4799|4790|6143
1591962000000|2020-06-12 11:40:00|4799|4799|4790|4781|4801|4800|4790|4781|2270
1591962300000|2020-06-12 11:45:00|4795|4782|4790|4785|4795|4787|4790|4781|626
1591962600000|2020-06-12 11:50:00|4789|4782|4790|4783|4790|4785|4784|4782|2606
1591962900000|2020-06-12 11:55:00|4789|4782|4780|4775|4790|4782|4778|4775|7203
1591963200000|2020-06-12 12:00:00|4779|4776|4782|4768|4790|4778|4770|4755|46961
1591963500000|2020-06-12 12:05:00|4790|4770|4790|4776|4790|4784|4777|4770|5129
1591963800000|2020-06-12 12:10:00|4788|4778|4776|4773|4795|4790|4776|4770|5046
1591964100000|2020-06-12 12:15:00|4775|4770|4750|4740|4775|4770|4745|4740|18233
1591964400000|2020-06-12 12:20:00|4748|4745|4752|4748|4752|4750|4748|4740|4651
1591964700000|2020-06-12 12:25:00|4755|4747|4755|4750|4755|4750|4753|4745|5747
1591965000000|2020-06-12 12:30:00|4754|4752|4774|4756|4776|4762|4753|4750|16242
1591965300000|2020-06-12 12:35:00|4776|4768|4790|4786|4790|4786|4774|4767|3488
1591965600000|2020-06-12 12:40:00|4789|4780|4780|4768|4790|4789|4780|4768|4222
1591965900000|2020-06-12 12:45:00|4779|4770|4755|4752|4780|4772|4755|4752|12559
1591966200000|2020-06-12 12:50:00|4780|4754|4780|4761|4780|4761|4776|4752|11603
1591966500000|2020-06-12 12:55:00|4778|4762|4780|4762|4780|4778|4776|4762|2801
1591966800000|2020-06-12 13:00:00|4785|4765|4799|4780|4800|4797|4785|4762|6834
1591967100000|2020-06-12 13:05:00|4800|4788|4789|4778|4801|4800|4775|4770|24170
1591967400000|2020-06-12 13:10:00|4786|4770|4800|4795|4801|4795|4774|4770|9415
1591967700000|2020-06-12 13:15:00|4798|4793|4807|4805|4807|4805|4792|4780|17565
1591968000000|2020-06-12 13:20:00|4808|4806|4818|4811|4820|4817|4808|4806|15514
1591968300000|2020-06-12 13:25:00|4820|4809|4820|4804|4827|4820|4810|4800|15781
1591968600000|2020-06-12 13:30:00|4819|4800|4801|4799|4820|4809|4769|4766|982496
1591968900000|2020-06-12 13:35:00|4800|4798|4844|4842|4844|4843|4788|4787|376260
1591969200000|2020-06-12 13:40:00|4845|4843|4831|4830|4863|4862|4820|4818|321156
1591969500000|2020-06-12 13:45:00|4832|4831|4786|4785|4834|4833|4786|4785|386201
1591969800000|2020-06-12 13:50:00|4787|4786|4776|4775|4808|4807|4776|4775|276362
1591970100000|2020-06-12 13:55:00|4777|4776|4793|4792|4799|4798|4775|4774|287977
1591970400000|2020-06-12 14:00:00|4794|4793|4814|4813|4822|4821|4789|4788|312063
1591970700000|2020-06-12 14:05:00|4815|4812|4795|4794|4819|4818|4794|4793|240613
1591971000000|2020-06-12 14:10:00|4794|4793|4787|4786|4814|4813|4787|4786|257154
1591971300000|2020-06-12 14:15:00|4788|4787|4791|4790|4803|4802|4786|4785|232580
1591971600000|2020-06-12 14:20:00|4789|4788|4783|4782|4797|4796|4779|4778|149617
1591971900000|2020-06-12 14:25:00|4782|4781|4747|4746|4782|4781|4745|4744|326730
1591972200000|2020-06-12 14:30:00|4746|4745|4718|4717|4748|4747|4716|4715|412081
1591972500000|2020-06-12 14:35:00|4717|4716|4685|4684|4721|4720|4683|4682|452277
1591972800000|2020-06-12 14:40:00|4684|4683|4711|4710|4721|4720|4683|4682|243603
1591973100000|2020-06-12 14:45:00|4710|4709|4714|4713|4728|4727|4702|4701|351925
1591973400000|2020-06-12 14:50:00|4715|4714|4683|4682|4715|4714|4671|4670|223712
1591973700000|2020-06-12 14:55:00|4682|4681|4656|4655|4690|4689|4656|4655|254028
1591974000000|2020-06-12 15:00:00|4657|4656|4631|4630|4677|4676|4631|4630|329378
1591974300000|2020-06-12 15:05:00|4630|4628|4693|4692|4700|4699|4629|4628|295707
1591974600000|2020-06-12 15:10:00|4694|4693|4662|4661|4696|4695|4661|4660|268540
1591974900000|2020-06-12 15:15:00|4663|4662|4636|4635|4679|4678|4634|4633|286028
1591975200000|2020-06-12 15:20:00|4635|4634|4633|4632|4662|4661|4624|4623|358913
1591975500000|2020-06-12 15:25:00|4632|4631|4667|4666|4679|4678|4632|4631|519716
1591975800000|2020-06-12 15:30:00|4668|4667|4692|4691|4694|4693|4661|4660|303641
1591976100000|2020-06-12 15:35:00|4693|4692|4706|4705|4719|4718|4687|4686|246822
1591976400000|2020-06-12 15:40:00|4705|4704|4686|4685|4711|4710|4680|4679|143229
1591976700000|2020-06-12 15:45:00|4687|4686|4698|4697|4713|4712|4684|4683|140894
1591977000000|2020-06-12 15:50:00|4697|4696|4692|4691|4698|4697|4676|4675|186791
1591977300000|2020-06-12 15:55:00|4691|4690|4716|4715|4721|4720|4689|4688|233980
1591977600000|2020-06-12 16:00:00|4717|4716|4706|4705|4720|4719|4699|4698|540774
1591977900000|2020-06-12 16:05:00|4707|4706|4695|4694|4717|4716|4695|4694|450720
1591978200000|2020-06-12 16:10:00|4696|4695|4689|4688|4701|4700|4679|4678|159527
1591978500000|2020-06-12 16:15:00|4690|4689|4683|4682|4694|4692|4677|4676|298100
1591978800000|2020-06-12 16:20:00|4682|4681|4660|4659|4683|4682|4657|4656|226332
1591979100000|2020-06-12 16:25:00|4659|4658|4655|4654|4668|4667|4651|4650|476005
1591979400000|2020-06-12 16:30:00|4654|4653|4645|4644|4659|4658|4641|4640|342900
1591979700000|2020-06-12 16:35:00|4644|4643|4657|4656|4658|4656|4643|4642|298884
1591980000000|2020-06-12 16:40:00|4656|4655|4658|4657|4675|4674|4656|4655|229476
1591980300000|2020-06-12 16:45:00|4659|4658|4644|4643|4660|4659|4638|4637|146309
1591980600000|2020-06-12 16:50:00|4645|4644|4663|4662|4664|4663|4645|4644|334345
1591980900000|2020-06-12 16:55:00|4662|4661|4660|4659|4671|4670|4655|4654|195645
1591981200000|2020-06-12 17:00:00|4661|4660|4639|4638|4666|4665|4638|4637|199277
1591981500000|2020-06-12 17:05:00|4640|4639|4645|4644|4648|4647|4634|4633|225011
1591981800000|2020-06-12 17:10:00|4644|4643|4645|4644|4647|4646|4633|4632|182944
1591982100000|2020-06-12 17:15:00|4644|4643|4637|4636|4646|4645|4631|4630|143131
1591982400000|2020-06-12 17:20:00|4636|4635|4637|4636|4658|4657|4633|4632|238354
1591982700000|2020-06-12 17:25:00|4636|4635|4639|4638|4652|4651|4635|4634|266214
1591983000000|2020-06-12 17:30:00|4640|4639|4626|4625|4648|4647|4625|4624|203842
1591983300000|2020-06-12 17:35:00|4625|4624|4617|4616|4637|4636|4611|4610|286438
1591983600000|2020-06-12 17:40:00|4616|4615|4617|4616|4633|4632|4608|4607|175914
1591983900000|2020-06-12 17:45:00|4616|4615|4598|4597|4621|4620|4595|4594|326400
1591984200000|2020-06-12 17:50:00|4599|4598|4611|4610|4613|4612|4591|4590|198370
1591984500000|2020-06-12 17:55:00|4610|4609|4599|4598|4628|4627|4595|4594|228910
1591984800000|2020-06-12 18:00:00|4600|4599|4614|4613|4628|4627|4592|4591|253143
1591985100000|2020-06-12 18:05:00|4613|4612|4606|4605|4617|4616|4600|4598|115572
1591985400000|2020-06-12 18:10:00|4607|4606|4628|4627|4648|4647|4607|4606|255932
1591985700000|2020-06-12 18:15:00|4629|4628|4622|4621|4641|4640|4615|4614|236808
1591986000000|2020-06-12 18:20:00|4623|4622|4623|4622|4627|4626|4611|4610|154929
1591986300000|2020-06-12 18:25:00|4624|4623|4635|4634|4639|4638|4621|4620|167226
1591986600000|2020-06-12 18:30:00|4636|4635|4655|4654|4668|4667|4632|4631|237492
1591986900000|2020-06-12 18:35:00|4656|4655|4640|4639|4658|4656|4639|4638|145678
1591987200000|2020-06-12 18:40:00|4641|4640|4628|4626|4646|4645|4620|4619|158326
1591987500000|2020-06-12 18:45:00|4627|4625|4638|4637|4650|4649|4626|4625|131019
1591987800000|2020-06-12 18:50:00|4639|4638|4657|4656|4658|4657|4632|4631|139175
1591988100000|2020-06-12 18:55:00|4658|4657|4656|4655|4661|4660|4641|4641|153134
1591988400000|2020-06-12 19:00:00|4657|4656|4670|4669|4678|4677|4656|4656|215927
1591988700000|2020-06-12 19:05:00|4669|4668|4676|4675|4689|4688|4665|4664|173940
1591989000000|2020-06-12 19:10:00|4677|4676|4690|4689|4691|4690|4675|4674|126726
1591989300000|2020-06-12 19:15:00|4691|4690|4682|4681|4693|4692|4661|4660|233836
1591989600000|2020-06-12 19:20:00|4681|4680|4652|4651|4683|4682|4651|4650|174980
1591989900000|2020-06-12 19:25:00|4653|4652|4667|4666|4673|4672|4652|4651|252448
1591990200000|2020-06-12 19:30:00|4666|4665|4677|4676|4677|4676|4657|4656|219456
1591990500000|2020-06-12 19:35:00|4678|4677|4684|4683|4691|4690|4672|4671|227132
1591990800000|2020-06-12 19:40:00|4685|4684|4697|4696|4698|4697|4680|4679|257518
1591991100000|2020-06-12 19:45:00|4698|4697|4716|4715|4722|4721|4698|4697|444540
1591991400000|2020-06-12 19:50:00|4718|4717|4716|4715|4729|4728|4696|4695|410305
1591991700000|2020-06-12 19:55:00|4715|4714|4716|4713|4722|4721|4709|4708|802029
1591992000000|2020-06-12 20:00:00|4714|4714|4736|4717|4739|4723|4711|4695|73965
1591992300000|2020-06-12 20:05:00|4723|4711|4723|4717|4723|4719|4721|4711|72169
1591992600000|2020-06-12 20:10:00|4720|4718|4717|4702|4723|4718|4717|4702|3233
1591992900000|2020-06-12 20:15:00||4703||4705||4709||4703|505
1591993200000|2020-06-12 20:20:00|4722|4704|4723|4703|4723|4712|4717|4700|2191
1591993500000|2020-06-12 20:25:00|4722|4704|4722|4703|4723|4713|4716|4703|1130
1591993800000|2020-06-12 20:30:00|4718|4704|4722|4710|4722|4710|4718|4704|1218
1591994100000|2020-06-12 20:35:00|4715|4703|4722|4704|4722|4704|4715|4703|252
1591994400000|2020-06-12 20:40:00|4710|4706|4710|4704|4715|4706|4710|4704|32410
1591994700000|2020-06-12 20:45:00|4715|4706|4722|4715|4722|4717|4705|4704|3116
1591995000000|2020-06-12 20:50:00|4723|4717|4723|4717|4723|4717|4723|4717|1321
1591995300000|2020-06-12 20:55:00|4722|4715|4722|4715|4722|4715|4720|4715|365
1592208000000|2020-06-15 08:00:00|4628|4583|4597|4536|4628|4583|4562|4500|2718
1592208300000|2020-06-15 08:05:00|4562|4503|4565|4540|4597|4546|4546|4503|357
1592208600000|2020-06-15 08:10:00|4564|4503|4565|4546|4565|4546|4561|4503|241
1592208900000|2020-06-15 08:15:00|4590|4548|4579|4567|4596|4567|4566|4546|20
1592209200000|2020-06-15 08:20:00|4590||4578||4596||4574||425
1592209500000|2020-06-15 08:25:00|4596|4580|4596|4575|4596|4580|4576|4567|602
1592209800000|2020-06-15 08:30:00|4594|4567|4593|4580|4596|4580|4593|4567|0
1592210100000|2020-06-15 08:35:00||4578||4580||4581||4578|179
1592210700000|2020-06-15 08:45:00|4596|4584|4596|4580|4596|4584|4596|4580|100
1592211000000|2020-06-15 08:50:00||4581||4585||4585||4580|0
1592211300000|2020-06-15 08:55:00|||||||||340
1592211900000|2020-06-15 09:05:00|4581|4580|4580|4578|4581|4582|4580|4578|1321
1592212200000|2020-06-15 09:10:00|4581|4580|4596|4571|4596|4580|4581|4567|1034
1592212500000|2020-06-15 09:15:00|4591|4567|4585|4568|4596|4572|4585|4567|0
1592212800000|2020-06-15 09:20:00||4567||4568||4568||4567|40
1592213400000|2020-06-15 09:30:00|4575|4570|4585|4570|4585|4570|4575|4570|300
1592214000000|2020-06-15 09:40:00|||||||||20
1592214300000|2020-06-15 09:45:00|4596|4578|4596|4578|4596|4578|4591|4578|640
1592214600000|2020-06-15 09:50:00|4595|4580|4589|4581|4596|4590|4589|4580|248
1592214900000|2020-06-15 09:55:00|4596|4580|4590|4580|4596|4580|4590|4580|400
1592215500000|2020-06-15 10:05:00||4578||4577||4578||4570|520
1592215800000|2020-06-15 10:10:00|4596|4578|4622|4586|4650|4596|4594|4577|2427
1592216100000|2020-06-15 10:15:00|4630|4577|4592|4587|4630|4597|4592|4577|220
1592216400000|2020-06-15 10:20:00|4587|4583|4609|4577|4609|4594|4587|4577|230
1592216700000|2020-06-15 10:25:00|4607|4586|4629|4578|4650|4586|4581|4577|606
1592217000000|2020-06-15 10:30:00|4602|4600|4599|4578|4629|4600|4596|4578|207
1592217300000|2020-06-15 10:35:00|4598|4582|4599|4583|4599|4584|4597|4582|6
1592217600000|2020-06-15 10:40:00||4584||4583||4584||4583|0
1592217900000|2020-06-15 10:45:00|4600|4584|4598|4573|4600|4586|4577|4568|1664
1592218200000|2020-06-15 10:50:00|4595|4568|4587|4570|4598|4577|4587|4568|0
1592218500000|2020-06-15 10:55:00|4589|4568|4583|4565|4589|4571|4575|4560|700
1592218800000|2020-06-15 11:00:00|4577|4580|4567|4550|4587|4586|4567|4550|10664
1592219100000|2020-06-15 11:05:00|4570|4546|4550|4538|4575|4546|4537|4525|4904
1592219400000|2020-06-15 11:10:00|4575|4540|4568|4540|4585|4551|4545|4535|4667
1592219700000|2020-06-15 11:15:00|4560|4550|4550|4545|4560|4550|4550|4540|2273
1592220000000|2020-06-15 11:20:00|4549|4543|4550|4545|4550|4546|4543|4535|7899
1592220300000|2020-06-15 11:25:00|4560|4546|4559|4550|4560|4550|4559|4545|680
1592220600000|2020-06-15 11:30:00|4560||4560||4560||4555||449
1592220900000|2020-06-15 11:35:00|4555|4548|4560|4550|4560|4550|4550|4548|1756
1592221200000|2020-06-15 11:40:00|4558|4551|4559|4548|4560|4551|4558|4548|1200
1592221500000|2020-06-15 11:45:00|4560|4550|4575|4559|4575|4559|4560|4550|3480
1592221800000|2020-06-15 11:50:00|4570|4560|4575|4560|4575|4560|4560|4559|151
1592222100000|2020-06-15 11:55:00|4573||4574||4575||4568||1514
1592222400000|2020-06-15 12:00:00|4575|4556|4570|4552|4575|4570|4550|4545|32857
1592222700000|2020-06-15 12:05:00|4575|4545|4575|4565|4575|4570|4566|4545|1989
1592223000000|2020-06-15 12:10:00|4572|4570|4575|4555|4575|4570|4561|4555|1260
1592223300000|2020-06-15 12:15:00|4571|4552|4570|4552|4575|4554|4553|4552|7479
1592223600000|2020-06-15 12:20:00|4560|4550|4560|4553|4560|4553|4552|4548|5240
1592223900000|2020-06-15 12:25:00|4555|4554|4555|4550|4555|4554|4551|4546|1985
1592224200000|2020-06-15 12:30:00|4560|4548|4548|4546|4560|4548|4546|4545|4761
1592224500000|2020-06-15 12:35:00|4550|4547|4560|4548|4560|4554|4548|4546|6524
1592224800000|2020-06-15 12:40:00|4549|4547|4550|4545|4560|4547|4545|4541|7179
1592225100000|2020-06-15 12:45:00|4555|4542|4553|4545|4555|4545|4543|4541|4014
1592225400000|2020-06-15 12:50:00|4555|4541|4555|4543|4555|4548|4552|4541|2122
1592225700000|2020-06-15 12:55:00|4547|4548|4554|4543|4554|4550|4546|4543|2395
1592226000000|2020-06-15 13:00:00|4553|4550|4555|4542|4555|4550|4543|4541|6830
1592226300000|2020-06-15 13:05:00|4553|4553|4550|4545|4555|4553|4543|4541|2932
1592226600000|2020-06-15 13:10:00|4546|4541|4550|4541|4555|4541|4538|4530|5849
1592226900000|2020-06-15 13:15:00|4549|4544|4549|4547|4550|4547|4548|4543|2780
1592227200000|2020-06-15 13:20:00|4548|4545|4544|4540|4548|4545|4543|4540|3435
1592227500000|2020-06-15 13:25:00|4543|4538|4539|4527|4544|4542|4529|4527|6500
1592227800000|2020-06-15 13:30:00|4538|4528|4493|4491|4545|4543|4476|4474|1472754
1592228100000|2020-06-15 13:35:00|4490|4489|4533|4532|4553|4552|4489|4487|451448
1592228400000|2020-06-15 13:40:00|4534|4533|4552|4550|4568|4567|4520|4518|334864
1592228700000|2020-06-15 13:45:00|4551|4551|4526|4525|4559|4558|4518|4517|309085
1592229000000|2020-06-15 13:50:00|4525|4524|4566|4565|4574|4573|4518|4517|280172
1592229300000|2020-06-15 13:55:00|4565|4564|4549|4548|4573|4572|4538|4537|331128
1592229600000|2020-06-15 14:00:00|4548|4547|4542|4541|4553|4552|4530|4529|238018
1592229900000|2020-06-15 14:05:00|4543|4542|4565|4564|4574|4573|4542|4541|223508
1592230200000|2020-06-15 14:10:00|4564|4563|4565|4564|4578|4577|4556|4555|266797
1592230500000|2020-06-15 14:15:00|4564|4563|4586|4585|4589|4588|4557|4556|187981
1592230800000|2020-06-15 14:20:00|4585|4584|4568|4567|4586|4585|4564|4563|316404
1592231100000|2020-06-15 14:25:00|4569|4568|4570|4569|4581|4580|4569|4567|154348
1592231400000|2020-06-15 14:30:00|4569|4568|4599|4598|4608|4607|4566|4565|247726
1592231700000|2020-06-15 14:35:00|4598|4597|4583|4582|4606|4604|4581|4580|140605
1592232000000|2020-06-15 14:40:00|4582|4581|4605|4604|4605|4604|4574|4573|155067
1592232300000|2020-06-15 14:45:00|4604|4603|4607|4606|4623|4622|4601|4600|181118
1592232600000|2020-06-15 14:50:00|4605|4604|4618|4617|4627|4626|4601|4600|218077
1592232900000|2020-06-15 14:55:00|4617|4616|4613|4612|4624|4623|4611|4610|148153
1592233200000|2020-06-15 15:00:00|4614|4613|4635|4634|4639|4638|4608|4607|172601
1592233500000|2020-06-15 15:05:00|4633|4632|4636|4635|4640|4639|4627|4626|141436
1592233800000|2020-06-15 15:10:00|4637|4636|4650|4649|4655|4654|4630|4629|212784
1592234100000|2020-06-15 15:15:00|4649|4650|4636|4635|4652|4651|4623|4621|202696
1592234400000|2020-06-15 15:20:00|4635|4634|4633|4632|4642|4640|4616|4615|203072
1592234700000|2020-06-15 15:25:00|4634|4633|4628|4626|4643|4642|4622|4621|174014
1592235000000|2020-06-15 15:30:00|4627|4627|4615|4614|4634|4633|4615|4613|158101
1592235300000|2020-06-15 15:35:00|4616|4615|4619|4618|4625|4624|4614|4613|120134
1592235600000|2020-06-15 15:40:00|4620|4619|4610|4609|4631|4630|4610|4609|138553
1592235900000|2020-06-15 15:45:00|4611|4610|4614|4612|4619|4618|4607|4606|104027
1592236200000|2020-06-15 15:50:00|4613|4611|4617|4616|4631|4630|4611|4610|113714
1592236500000|2020-06-15 15:55:00|4618|4617|4625|4624|4633|4632|4617|4616|79399
1592236800000|2020-06-15 16:00:00|4624|4623|4656|4655|4658|4657|4618|4617|141086
1592237100000|2020-06-15 16:05:00|4655|4654|4665|4664|4668|4667|4652|4651|120074
1592237400000|2020-06-15 16:10:00|4664|4663|4669|4668|4673|4672|4660|4659|88520
1592237700000|2020-06-15 16:15:00|4670|4669|4686|4685|4693|4692|4668|4667|155743
1592238000000|2020-06-15 16:20:00|4687|4686|4702|4701|4702|4701|4682|4680|118105
1592238300000|2020-06-15 16:25:00|4703|4702|4688|4687|4703|4702|4685|4684|146429
1592238600000|2020-06-15 16:30:00|4687|4686|4675|4674|4690|4689|4674|4673|135579
1592238900000|2020-06-15 16:35:00|4676|4675|4687|4686|4690|4689|4675|4674|120128
1592239200000|2020-06-15 16:40:00|4686|4685|4690|4689|4694|4693|4682|4681|97130
1592239500000|2020-06-15 16:45:00|4689|4688|4696|4695|4696|4695|4679|4678|189368
1592239800000|2020-06-15 16:50:00|4697|4696|4709|4708|4717|4716|4696|4695|330598
1592240100000|2020-06-15 16:55:00|4708|4707|4713|4712|4717|4716|4704|4702|85442
1592240400000|2020-06-15 17:00:00|4714|4713|4712|4711|4715|4714|4703|4702|88825
1592240700000|2020-06-15 17:05:00|4713|4712|4724|4723|4724|4723|4709|4708|88009
1592241000000|2020-06-15 17:10:00|4725|4724|4709|4708|4727|4726|4706|4705|219835
1592241300000|2020-06-15 17:15:00|4710|4709|4700|4699|4721|4720|4699|4698|334661
1592241600000|2020-06-15 17:20:00|4699|4698|4688|4687|4701|4700|4675|4674|263206
1592241900000|2020-06-15 17:25:00|4689|4688|4690|4689|4702|4701|4685|4683|212306
1592242200000|2020-06-15 17:30:00|4689|4688|4680|4679|4689|4688|4672|4671|244685
1592242500000|2020-06-15 17:35:00|4681|4680|4693|4692|4697|4696|4680|4679|161071
1592242800000|2020-06-15 17:40:00|4692|4691|4685|4684|4696|4695|4677|4675|115250
1592243100000|2020-06-15 17:45:00|4684|4683|4663|4662|4687|4686|4662|4661|150577
1592243400000|2020-06-15 17:50:00|4662|4661|4675|4673|4679|4678|4662|4661|252339
1592243700000|2020-06-15 17:55:00|4674|4674|4671|4670|4676|4675|4665|4664|112064
1592244000000|2020-06-15 18:00:00|4672|4671|4723|4722|4732|4731|4672|4671|438456
1592244300000|2020-06-15 18:05:00|4726|4725|4739|4737|4753|4753|4723|4722|244684
1592244600000|2020-06-15 18:10:00|4738|4738|4748|4747|4749|4748|4728|4727|173081
1592244900000|2020-06-15 18:15:00|4747|4746|4762|4761|4776|4775|4747|4746|220655
1592245200000|2020-06-15 18:20:00|4761|4760|4762|4760|4771|4770|4745|4743|209018
1592245500000|2020-06-15 18:25:00|4763|4761|4755|4754|4767|4766|4749|4748|125307
1592245800000|2020-06-15 18:30:00|4756|4755|4726|4725|4763|4762|4724|4723|150013
1592246100000|2020-06-15 18:35:00|4727|4726|4742|4741|4744|4743|4727|4726|168958
1592246400000|2020-06-15 18:40:00|4743|4742|4742|4741|4754|4753|4734|4733|132701
1592246700000|2020-06-15 18:45:00|4743|4742|4748|4747|4752|4751|4741|4740|74635
1592247000000|2020-06-15 18:50:00|4749|4748|4731|4730|4753|4752|4730|4729|129243
1592247300000|2020-06-15 18:55:00|4732|4731|4736|4735|4742|4741|4726|4725|89348
1592247600000|2020-06-15 19:00:00|4737|4736|4745|4744|4749|4748|4735|4734|136474
1592247900000|2020-06-15 19:05:00|4743|4742|4744|4743|4746|4745|4730|4729|214308
1592248200000|2020-06-15 19:10:00|4745|4744|4752|4751|4756|4755|4745|4744|97646
1592248500000|2020-06-15 19:15:00|4751|4750|4738|4737|4755|4754|4736|4735|129415
1592248800000|2020-06-15 19:20:00|4739|4738|4728|4727|4740|4739|4723|4722|182777
1592249100000|2020-06-15 19:25:00|4729|4728|4704|4703|4735|4734|4701|4700|243167
1592249400000|2020-06-15 19:30:00|4701|4700|4673|4672|4709|4708|4667|4666|388962
1592249700000|2020-06-15 19:35:00|4674|4673|4672|4671|4683|4682|4658|4657|442342
1592250000000|2020-06-15 19:40:00|4671|4670|4684|4682|4686|4685|4664|4663|315425
1592250300000|2020-06-15 19:45:00|4683|4681|4685|4684|4694|4693|4678|4677|312253
1592250600000|2020-06-15 19:50:00|4686|4685|4697|4696|4702|4701|4679|4678|353241
1592250900000|2020-06-15 19:55:00|4696|4695|4715|4714|4716|4715|4693|4692|930404
1592251200000|2020-06-15 20:00:00|4716|4713|4723|4714|4723|4715|4716|4670|4808
1592251500000|2020-06-15 20:05:00|4715|4701|4715|4714|4715|4714|4715|4701|13764
1592251800000|2020-06-15 20:10:00|4723|4716|4723|4716|4723|4716|4723|4716|2080
1592252100000|2020-06-15 20:15:00|4725|4715|4725|4720|4725|4720|4725|4715|1870257
1592252400000|2020-06-15 20:20:00|4738|4716|4730|4716|4738|4725|4720|4716|12137
1592252700000|2020-06-15 20:25:00|4732|4720|4738|4731|4738|4731|4730|4716|448
1592253000000|2020-06-15 20:30:00|||||||||13813
1592253300000|2020-06-15 20:35:00|4740||4744||4744||4739||357
1592253600000|2020-06-15 20:40:00|4745|4732|4750|4732|4750|4732|4740|4732|829
1592253900000|2020-06-15 20:45:00|4748|4731|4744|4721|4748|4731|4724|4714|5911
1592254200000|2020-06-15 20:50:00|4740|4720|4736|4722|4740|4723|4723|4720|634
1592254500000|2020-06-15 20:55:00|4733|4723|4729|4723|4733|4723|4729|4723|574
1592254800000|2020-06-15 21:00:00|4731|4728|4745|4730|4745|4732|4731|4725|1510
1592255100000|2020-06-15 21:05:00|4743|4725|4747|4730|4747|4731|4743|4725|1017
1592255400000|2020-06-15 21:10:00|4748|4735|4745|4728|4750|4740|4745|4728|1903
1592255700000|2020-06-15 21:15:00|4740|4739|4740|4728|4740|4739|4740|4728|1083
1592256000000|2020-06-15 21:20:00|4730|4725|4740|4723|4740|4725|4730|4723|429
1592256300000|2020-06-15 21:25:00|||||||||159
1592256600000|2020-06-15 21:30:00|4738|4738|4740|4730|4740|4738|4738|4725|173
1592256900000|2020-06-15 21:35:00|4739|4731|4739|4734|4739|4734|4731|4730|4222
1592257200000|2020-06-15 21:40:00|4740||4740||4740||4740||1218
1592257500000|2020-06-15 21:45:00|||||||||158
1592257800000|2020-06-15 21:50:00||4731||4736||4736||4731|175
1592258100000|2020-06-15 21:55:00|4737|4737|4740|4736|4740|4737|4737|4736|2519
1592258400000|2020-06-15 22:00:00|4748|4740|4750|4736|4750|4745|4748|4736|7936
1592258700000|2020-06-15 22:05:00||4737||4737||4737||4737|450
1592259000000|2020-06-15 22:10:00||4740||4737||4740||4737|33
1592259300000|2020-06-15 22:15:00|4749|4738|4749|4740|4749|4740|4749|4736|120
1592259600000|2020-06-15 22:20:00|||||||||165
1592259900000|2020-06-15 22:25:00|||||||||93
1592260200000|2020-06-15 22:30:00|4745|4736|4745|4740|4745|4740|4745|4736|9
1592260500000|2020-06-15 22:35:00|4750|4745|4750|4746|4750|4746|4750|4745|1275
1592260800000|2020-06-15 22:40:00|4748|4745|4750|4745|4750|4748|4748|4745|1135
1592261100000|2020-06-15 22:45:00|4751|4750|4751|4750|4751|4750|4751|4750|369
1592261400000|2020-06-15 22:50:00|4750|4748|4750|4748|4750|4749|4750|4748|918
1592261700000|2020-06-15 22:55:00||4746||4745||4746||4745|490
1592262000000|2020-06-15 23:00:00||4736||4744||4746||4736|175
1592262300000|2020-06-15 23:05:00||4745||4744||4745||4744|120
1592262600000|2020-06-15 23:10:00|||||||||40
1592262900000|2020-06-15 23:15:00||4740||4740||4740||4740|5
1592263200000|2020-06-15 23:20:00||4738||4738||4738||4738|112
1592263500000|2020-06-15 23:25:00||4736||4737||4737||4736|320
1592263800000|2020-06-15 23:30:00|4751|4738|4757|4751|4757|4751|4751|4738|1222
1592264100000|2020-06-15 23:35:00|4760|4752|4760|4752|4760|4753|4760|4752|355
1592264400000|2020-06-15 23:40:00|4759|4751|4759|4755|4761|4755|4759|4751|503
1592264700000|2020-06-15 23:45:00|4758|4752|4758|4752|4758|4752|4758|4752|650
1592265000000|2020-06-15 23:50:00|4761|4755|4772|4753|4772|4761|4761|4752|2533
1592265300000|2020-06-15 23:55:00|4775|4754|4775|4764|4775|4773|4769|4754|1449
1592294400000|2020-06-16 08:00:00|5200|4460|4811|4762|5200|4799|4809|4460|322
1592294700000|2020-06-16 08:05:00|4821|4797|4850|4800|4890|4801|4821|4762|244
1592295000000|2020-06-16 08:10:00|4845|4808|4814|4803|4850|4815|4814|4772|485
1592295300000|2020-06-16 08:15:00|4830|4776|4830|4776|4830|4813|4812|4775|191
1592295600000|2020-06-16 08:20:00||4800||4819||4819||4777|0
1592295900000|2020-06-16 08:25:00|4829|4817|4838|4811|4838|4824|4829|4778|1267
1592296200000|2020-06-16 08:30:00|4836|4820|4826|4814|4890|4821|4826|4811|100
1592296500000|2020-06-16 08:35:00|4835|4815|4890|4814|4890|4834|4835|4814|115
1592296800000|2020-06-16 08:40:00|4840|4815|4853|4837|4890|4852|4836|4815|100
1592297100000|2020-06-16 08:45:00||4839||4837||4850||4837|520
1592297400000|2020-06-16 08:50:00|4844|4842|4853|4814|4853|4843|4842|4814|30
1592297700000|2020-06-16 08:55:00|4848|4825|4853|4815|4853|4838|4848|4814|150
1592298000000|2020-06-16 09:00:00|4852|4831|4850|4815|4853|4835|4850|4815|0
1592298300000|2020-06-16 09:05:00|4853|4828|4853|4829|4853|4834|4853|4815|12
1592298600000|2020-06-16 09:10:00|4852|4815|4853|4827|4853|4834|4852|4815|0
1592298900000|2020-06-16 09:15:00|4852|4815|4853|4815|4853|4831|4852|4815|100
1592299200000|2020-06-16 09:20:00|4852|4827|4850|4815|4852|4830|4850|4815|0
1592299500000|2020-06-16 09:25:00|4849|4831|4849|4815|4849|4833|4848|4815|10
1592299800000|2020-06-16 09:30:00||4831||4829||4834||4815|5
1592300100000|2020-06-16 09:35:00|4848|4815|4847|4827|4848|4832|4847|4815|0
1592300400000|2020-06-16 09:40:00|4846|4815|4847|4829|4847|4846|4846|4815|210
1592300700000|2020-06-16 09:45:00|4846|4815|4853|4847|4853|4847|4846|4815|512
1592301000000|2020-06-16 09:50:00|4849||4849||4849||4849||500
1592301300000|2020-06-16 09:55:00|4853|4840|4853|4847|4853|4847|4850|4815|652
1592301600000|2020-06-16 10:00:00|4847|4840|4853|4816|4853|4840|4847|4815|146
1592301900000|2020-06-16 10:05:00|4852|4815|4853|4816|4853|4847|4847|4815|685
1592302200000|2020-06-16 10:10:00|4850|4815|4853|4831|4853|4835|4850|4815|0
1592302500000|2020-06-16 10:15:00|4852|4815|4851|4836|4853|4836|4851|4815|0
1592302800000|2020-06-16 10:20:00|4853|4840|4852|4840|4853|4840|4851|4840|0
1592303100000|2020-06-16 10:25:00|4853||4853||4853||4851||53
1592303400000|2020-06-16 10:30:00|4854||4875||4879||4852||978
1592303700000|2020-06-16 10:35:00|4851|4845|4874|4845|4875|4845|4851|4845|21
1592304000000|2020-06-16 10:40:00|4856|4853|4874|4845|4874|4853|4855|4845|200
1592304300000|2020-06-16 10:45:00|4873||4854||4874||4854||32
1592304600000|2020-06-16 10:50:00|4874||4854||4874||4853||75
1592304900000|2020-06-16 10:55:00|4859|4850|4850|4850|4874|4850|4850|4846|916
1592305200000|2020-06-16 11:00:00|4855|4853|4870|4855|4870|4858|4846|4845|9532
1592305500000|2020-06-16 11:05:00|4869|4854|4865|4854|4870|4862|4864|4854|1625
1592305800000|2020-06-16 11:10:00|4864|4850|4863|4850|4864|4855|4854|4850|1349
1592306100000|2020-06-16 11:15:00|4861|4854|4850|4843|4863|4854|4850|4840|1543
1592306400000|2020-06-16 11:20:00|4858|4850|4869|4856|4869|4863|4850|4841|1683
1592306700000|2020-06-16 11:25:00|4863|4854|4867|4850|4869|4860|4863|4841|317
1592307000000|2020-06-16 11:30:00|4869|4853|4860|4848|4869|4853|4848|4841|3444
1592307300000|2020-06-16 11:35:00|4851|4850|4850|4841|4860|4850|4845|4841|642
1592307600000|2020-06-16 11:40:00|4849|4842|4850|4842|4850|4842|4845|4842|1225
1592307900000|2020-06-16 11:45:00||4843||4848||4849||4843|388
1592308200000|2020-06-16 11:50:00|4852|4842|4860|4850|4860|4851|4852|4842|4801
1592308500000|2020-06-16 11:55:00|4863|4848|4863|4847|4869|4863|4847|4842|1062
1592308800000|2020-06-16 12:00:00|4862|4848|4870|4850|4870|4867|4853|4848|25813
1592309100000|2020-06-16 12:05:00|4865|4853|4874|4866|4875|4870|4865|4850|10213
1592309400000|2020-06-16 12:10:00|4875|4867|4894|4880|4895|4886|4875|4866|7211
1592309700000|2020-06-16 12:15:00|4890|4887|4890|4885|4894|4891|4885|4880|8615
1592310000000|2020-06-16 12:20:00|4892|4890|4891|4890|4893|4891|4890|4885|2582
1592310300000|2020-06-16 12:25:00|4890|4886|4886|4885|4890|4886|4886|4885|3285
1592310600000|2020-06-16 12:30:00|4890|4886|4923|4910|4924|4910|4890|4886|24899
1592310900000|2020-06-16 12:35:00|4924|4914|4940|4939|4940|4939|4917|4910|9187
1592311200000|2020-06-16 12:40:00|4945|4922|4950|4940|4950|4943|4930|4922|10315
1592311500000|2020-06-16 12:45:00|4949|4941|4949|4932|4949|4948|4938|4928|3918
1592311800000|2020-06-16 12:50:00|4950|4942|4963|4957|4963|4958|4945|4936|17170
1592312100000|2020-06-16 12:55:00|4967|4959|4979|4960|4980|4974|4961|4956|11812
1592312400000|2020-06-16 13:00:00|4978|4967|4960|4940|4979|4969|4951|4940|8587
1592312700000|2020-06-16 13:05:00|4956|4939|4944|4936|4956|4939|4932|4925|7150
1592313000000|2020-06-16 13:10:00|4937|4930|4920|4912|4944|4937|4916|4905|18650
1592313300000|2020-06-16 13:15:00|4919|4907|4920|4914|4935|4930|4910|4905|12924
1592313600000|2020-06-16 13:20:00|4918|4915|4930|4910|4933|4917|4913|4910|8915
1592313900000|2020-06-16 13:25:00|4927|4915|4977|4942|4977|4975|4918|4915|15422
1592314200000|2020-06-16 13:30:00|4976|4959|4885|4883|4976|4959|4884|4882|972610
1592314500000|2020-06-16 13:35:00|4888|4886|4899|4898|4907|4905|4873|4872|394293
1592314800000|2020-06-16 13:40:00|4900|4897|4856|4854|4906|4905|4854|4853|295949
1592315100000|2020-06-16 13:45:00|4855|4855|4846|4844|4879|4878|4844|4843|335155
1592315400000|2020-06-16 13:50:00|4847|4845|4857|4855|4867|4866|4847|4845|255019
1592315700000|2020-06-16 13:55:00|4858|4856|4892|4891|4893|4892|4858|4856|241280
1592316000000|2020-06-16 14:00:00|4891|4890|4910|4908|4914|4913|4886|4885|295603
1592316300000|2020-06-16 14:05:00|4909|4907|4899|4898|4929|4928|4895|4894|259730
1592316600000|2020-06-16 14:10:00|4898|4897|4913|4912|4920|4919|4891|4890|311758
1592316900000|2020-06-16 14:15:00|4914|4913|4917|4915|4928|4927|4908|4907|162583
1592317200000|2020-06-16 14:20:00|4916|4914|4910|4909|4923|4922|4896|4895|231651
1592317500000|2020-06-16 14:25:00|4911|4910|4925|4924|4930|4929|4907|4906|148653
1592317800000|2020-06-16 14:30:00|4926|4925|4898|4896|4928|4927|4897|4896|143338
1592318100000|2020-06-16 14:35:00|4897|4895|4865|4864|4898|4897|4852|4851|285814
1592318400000|2020-06-16 14:40:00|4864|4863|4847|4846|4864|4863|4836|4835|252348
1592318700000|2020-06-16 14:45:00|4846|4845|4872|4871|4875|4874|4829|4828|300260
1592319000000|2020-06-16 14:50:00|4871|4870|4809|4808|4871|4871|4802|4801|430849
1592319300000|2020-06-16 14:55:00|4808|4807|4757|4755|4809|4808|4752|4751|395275
1592319600000|2020-06-16 15:00:00|4758|4756|4790|4789|4791|4789|4725|4723|529419
1592319900000|2020-06-16 15:05:00|4791|4790|4800|4799|4813|4811|4784|4782|217272
1592320200000|2020-06-16 15:10:00|4801|4798|4802|4800|4808|4807|4777|4775|211245
1592320500000|2020-06-16 15:15:00|4803|4801|4798|4797|4834|4832|4798|4796|235860
1592320800000|2020-06-16 15:20:00|4799|4798|4825|4824|4832|4831|4794|4793|242450
1592321100000|2020-06-16 15:25:00|4826|4823|4830|4829|4840|4839|4814|4812|163630
1592321400000|2020-06-16 15:30:00|4831|4830|4824|4823|4841|4840|4817|4816|124389
1592321700000|2020-06-16 15:35:00|4826|4825|4805|4803|4832|4831|4801|4800|155971
1592322000000|2020-06-16 15:40:00|4804|4804|4793|4791|4810|4809|4790|4789|157130
1592322300000|2020-06-16 15:45:00|4794|4792|4811|4810|4813|4812|4789|4788|255451
1592322600000|2020-06-16 15:50:00|4812|4811|4798|4796|4821|4820|4793|4792|163001
1592322900000|2020-06-16 15:55:00|4799|4797|4802|4801|4807|4806|4786|4785|189763
1592323200000|2020-06-16 16:00:00|4803|4802|4791|4790|4811|4810|4783|4782|114525
1592323500000|2020-06-16 16:05:00|4792|4791|4795|4793|4800|4799|4781|4780|119799
1592323800000|2020-06-16 16:10:00|4796|4794|4802|4801|4804|4803|4786|4784|123879
1592324100000|2020-06-16 16:15:00|4803|4802|4807|4806|4808|4807|4791|4790|66221
1592324400000|2020-06-16 16:20:00|4808|4807|4806|4805|4816|4815|4803|4802|103717
1592324700000|2020-06-16 16:25:00|4807|4806|4817|4816|4823|4822|4804|4803|111316
1592325000000|2020-06-16 16:30:00|4816|4815|4829|4828|4834|4833|4816|4815|155311
1592325300000|2020-06-16 16:35:00|4828|4827|4837|4836|4844|4843|4828|4827|126901
1592325600000|2020-06-16 16:40:00|4838|4837|4846|4845|4849|4848|4834|4833|119717
1592325900000|2020-06-16 16:45:00|4847|4846|4837|4835|4849|4848|4833|4832|85125
1592326200000|2020-06-16 16:50:00|4836|4836|4828|4826|4841|4841|4826|4825|108088
1592326500000|2020-06-16 16:55:00|4827|4827|4827|4826|4836|4835|4816|4815|102700
1592326800000|2020-06-16 17:00:00|4826|4825|4821|4820|4838|4837|4821|4820|105198
1592327100000|2020-06-16 17:05:00|4820|4819|4825|4824|4830|4829|4816|4815|90851
1592327400000|2020-06-16 17:10:00|4826|4823|4818|4817|4832|4831|4817|4816|95554
1592327700000|2020-06-16 17:15:00|4819|4818|4832|4831|4838|4837|4818|4817|117400
1592328000000|2020-06-16 17:20:00|4831|4830|4826|4825|4831|4830|4817|4816|73949
1592328300000|2020-06-16 17:25:00|4827|4826|4828|4827|4835|4834|4822|4821|137437
1592328600000|2020-06-16 17:30:00|4827|4826|4821|4820|4831|4830|4818|4817|73792
1592328900000|2020-06-16 17:35:00|4820|4819|4817|4816|4824|4823|4811|4810|87758
1592329200000|2020-06-16 17:40:00|4818|4817|4826|4825|4832|4831|4817|4817|117624
1592329500000|2020-06-16 17:45:00|4827|4826|4818|4817|4828|4827|4816|4815|82193
1592329800000|2020-06-16 17:50:00|4819|4818|4802|4801|4825|4824|4801|4800|130695
1592330100000|2020-06-16 17:55:00|4801|4800|4807|4806|4810|4809|4797|4796|109104
1592330400000|2020-06-16 18:00:00|4806|4805|4816|4815|4819|4818|4804|4803|138000
1592330700000|2020-06-16 18:05:00|4815|4814|4821|4820|4823|4822|4812|4811|101626
1592331000000|2020-06-16 18:10:00|4822|4821|4838|4837|4841|4841|4817|4816|159084
1592331300000|2020-06-16 18:15:00|4837|4836|4843|4842|4847|4846|4835|4834|181741
1592331600000|2020-06-16 18:20:00|4844|4843|4841|4840|4849|4848|4815|4814|307335
1592331900000|2020-06-16 18:25:00|4840|4839|4845|4844|4847|4846|4833|4832|128393
1592332200000|2020-06-16 18:30:00|4846|4845|4850|4849|4860|4859|4845|4845|234860
1592332500000|2020-06-16 18:35:00|4851|4850|4852|4851|4858|4857|4847|4846|117030
1592332800000|2020-06-16 18:40:00|4853|4852|4843|4841|4855|4854|4836|4835|111368
1592333100000|2020-06-16 18:45:00|4844|4842|4841|4840|4844|4843|4830|4829|84464
1592333400000|2020-06-16 18:50:00|4840|4839|4842|4841|4844|4843|4828|4827|85012
1592333700000|2020-06-16 18:55:00|4843|4842|4836|4835|4845|4844|4831|4830|97890
1592334000000|2020-06-16 19:00:00|4835|4834|4826|4825|4838|4837|4822|4821|128592
1592334300000|2020-06-16 19:05:00|4827|4826|4812|4811|4833|4832|4809|4808|162448
1592334600000|2020-06-16 19:10:00|4813|4812|4814|4813|4824|4823|4811|4810|158037
1592334900000|2020-06-16 19:15:00|4813|4812|4796|4795|4814|4813|4789|4788|235950
1592335200000|2020-06-16 19:20:00|4797|4796|4814|4813|4820|4819|4795|4794|218954
1592335500000|2020-06-16 19:25:00|4815|4814|4815|4814|4823|4822|4809|4808|223381
1592335800000|2020-06-16 19:30:00|4816|4815|4825|4824|4828|4827|4808|4807|226669
1592336100000|2020-06-16 19:35:00|4824|4823|4814|4813|4824|4823|4808|4807|252134
1592336400000|2020-06-16 19:40:00|4815|4814|4801|4800|4819|4818|4796|4795|263761
1592336700000|2020-06-16 19:45:00|4800|4799|4799|4798|4810|4809|4790|4789|371449
1592337000000|2020-06-16 19:50:00|4798|4797|4794|4793|4820|4819|4789|4788|546227
1592337300000|2020-06-16 19:55:00|4795|4792|4824|4823|4825|4823|4786|4785|842105
1592337600000|2020-06-16 20:00:00|4825|4822|4840|4820|4860|4850|4825|4799|171645
1592337900000|2020-06-16 20:05:00|4839|4830|4835|4820|4839|4830|4835|4820|15389
1592338200000|2020-06-16 20:10:00|4830|4821|4826|4820|4830|4821|4826|4820|12734
1592338500000|2020-06-16 20:15:00|4835|4821|4835|4822|4835|4822|4822|4821|12449
1592338800000|2020-06-16 20:20:00|4837||4837||4837||4837||321
1592339100000|2020-06-16 20:25:00|4836||4830||4836||4830||372
1592339400000|2020-06-16 20:30:00|4828|4823|4830|4823|4830|4824|4828|4823|18670
1592339700000|2020-06-16 20:35:00|4821|4822|4825|4820|4830|4822|4821|4802|985
1592340000000|2020-06-16 20:40:00|||||||||563
1592340300000|2020-06-16 20:45:00|4829||4827||4829||4827||1057
1592340600000|2020-06-16 20:50:00|4828||4827||4828||4827||704
1592340900000|2020-06-16 20:55:00|4828||4828||4828||4825||326
1592341200000|2020-06-16 21:00:00|4827||4827||4827||4827||1117
1592341500000|2020-06-16 21:05:00|4826||4826||4828||4826||700
1592341800000|2020-06-16 21:10:00|4825|4800|4805|4800|4825|4820|4805|4800|3438
1592342100000|2020-06-16 21:15:00|4820|4802|4810|4805|4820|4810|4810|4802|1880
1592342400000|2020-06-16 21:20:00|4809||4809||4809||4808||1604
1592342700000|2020-06-16 21:25:00|4808|4800|4809|4800|4809|4800|4808|4800|2641
1592343000000|2020-06-16 21:30:00|4820|4804|4824|4802|4825|4804|4815|4800|2796
1592343300000|2020-06-16 21:35:00|4810|4803|4815|4803|4824|4803|4809|4803|1388
1592343600000|2020-06-16 21:40:00|4810|4804|4804|4800|4810|4804|4804|4800|1165
1592343900000|2020-06-16 21:45:00||4793||4793||4793||4793|225
1592344200000|2020-06-16 21:50:00||4791||4791||4791||4791|327
1592344500000|2020-06-16 21:55:00|||||||||322
1592344800000|2020-06-16 22:00:00||4793||4793||4793||4793|166
1592345100000|2020-06-16 22:05:00||4795||4790||4795||4790|450
1592345400000|2020-06-16 22:10:00|4800|4785|4800|4785|4800|4787|4800|4785|314
1592345700000|2020-06-16 22:15:00|4799||4799||4799||4799||1884
1592346000000|2020-06-16 22:20:00|||||||||232
1592346300000|2020-06-16 22:25:00|4798|4788|4799|4795|4799|4795|4798|4788|50
1592346600000|2020-06-16 22:30:00|4800||4800||4800||4800||1338
1592346900000|2020-06-16 22:35:00|4795|4785|4795|4778|4795|4785|4795|4775|173
1592347200000|2020-06-16 22:40:00|4799||4799||4799||4799||608
1592347500000|2020-06-16 22:45:00||4780||4780||4780||4780|0
1592347800000|2020-06-16 22:50:00||4778||4778||4778||4778|60
1592348100000|2020-06-16 22:55:00||4780||4780||4780||4780|0
1592348400000|2020-06-16 23:00:00|4798|4790|4790|4785|4798|4790|4790|4785|1017
1592348700000|2020-06-16 23:05:00|4798|4780|4780|4775|4798|4780|4780|4775|723
1592349000000|2020-06-16 23:10:00|4798|4770|4765|4760|4798|4770|4765|4760|881
1592349300000|2020-06-16 23:15:00|4775|4765|4775|4761|4775|4765|4775|4761|899
1592349600000|2020-06-16 23:20:00|4798|4762|4798|4776|4800|4776|4798|4762|5553
1592349900000|2020-06-16 23:25:00|4790|4780|4798|4780|4798|4780|4790|4780|908
1592350200000|2020-06-16 23:30:00|4795|4782|4795|4790|4800|4790|4795|4782|180
1592350500000|2020-06-16 23:35:00|4790|4782|4790|4782|4790|4782|4790|4782|1142
1592350800000|2020-06-16 23:40:00|4795||4790||4795||4789||485
1592351100000|2020-06-16 23:45:00|4795|4785|4800|4784|4800|4785|4795|4776|906
1592351400000|2020-06-16 23:50:00||4799||4787||4799||4776|806
1592351700000|2020-06-16 23:55:00|4804|4788|4804|4788|4804|4799|4804|4788|891
1592380800000|2020-06-17 08:00:00|4950|4718|4866|4823|4950|4845|4859|4718|75
1592381100000|2020-06-17 08:05:00|4893|4838|4892|4837|4893|4843|4861|4823|40
1592381400000|2020-06-17 08:10:00|4862|4823|4853|4823|4892|4842|4852|4823|0
1592381700000|2020-06-17 08:15:00|4892|4834|4892|4835|4892|4837|4853|4823|1
1592382000000|2020-06-17 08:20:00|4855|4823|4892|4826|4892|4841|4853|4823|210
1592382300000|2020-06-17 08:25:00|4852|4838|4892|4823|4892|4848|4852|4823|200
1592382600000|2020-06-17 08:30:00|4863|4844|4892|4823|4892|4855|4863|4823|100
1592382900000|2020-06-17 08:35:00|4863|4839|4868|4845|4892|4847|4859|4823|41
1592383200000|2020-06-17 08:40:00|4861|4850|4868|4859|4868|4859|4860|4850|100
1592383500000|2020-06-17 08:45:00|4867|4844|4868|4845|4868|4857|4864|4844|242
1592383800000|2020-06-17 08:50:00|4865|4846|4863|4844|4868|4859|4862|4844|100
1592384100000|2020-06-17 08:55:00|4868|4859|4865|4844|4868|4859|4858|4844|248
1592384400000|2020-06-17 09:00:00|4868|4847|4863|4844|4868|4850|4863|4844|0
1592384700000|2020-06-17 09:05:00|4862|4848|4860|4844|4868|4850|4858|4844|10
1592385000000|2020-06-17 09:10:00|4880||4856||4880||4856||15
1592385300000|2020-06-17 09:15:00|4880||4856||4880||4854||0
1592385600000|2020-06-17 09:20:00|4880||4855||4880||4855||0
1592385900000|2020-06-17 09:25:00||4820||4839||4841||4820|755
1592386200000|2020-06-17 09:30:00|4847|4820|4849|4820|4880|4840|4847|4820|0
1592386500000|2020-06-17 09:35:00||4837||4838||4838||4820|0
1592386800000|2020-06-17 09:40:00|4844|4820|4841|4820|4844|4836|4841|4820|70
1592387100000|2020-06-17 09:45:00|4840|4827|4838|4750|4841|4828|4838|4750|1035
1592387400000|2020-06-17 09:50:00|4837|4813|4821|4806|4844|4813|4819|4750|150
1592387700000|2020-06-17 09:55:00|4822||4821||4879||4820||1
1592388000000|2020-06-17 10:00:00|4879||4822||4879||4819||0
1592388300000|2020-06-17 10:05:00|4879||4820||4879||4820||0
1592388600000|2020-06-17 10:10:00|4879||4817||4879||4817||100
1592388900000|2020-06-17 10:15:00|4879||4821||4879||4819||150
1592389200000|2020-06-17 10:20:00|4879||4822||4879||4822||0
1592389500000|2020-06-17 10:25:00|4879|4808|4861|4830|4879|4835|4823|4806|928
1592389800000|2020-06-17 10:30:00|4852|4832|4878|4830|4879|4834|4848|4830|306
1592390100000|2020-06-17 10:35:00|4849|4835|4878|4830|4879|4835|4849|4830|0
1592390400000|2020-06-17 10:40:00|4855|4834|4855|4833|4879|4834|4854|4830|0
1592390700000|2020-06-17 10:45:00|4879|4830|4878|4830|4879|4832|4851|4830|0
1592391000000|2020-06-17 10:50:00|4854|4832|4845|4821|4879|4854|4838|4821|613
1592391300000|2020-06-17 10:55:00|4837||4837||4845||4836||20
1592391600000|2020-06-17 11:00:00|4845|4830|4879|4875|4879|4875|4836|4830|5725
1592391900000|2020-06-17 11:05:00|4871|4865|4869|4853|4871|4870|4867|4842|5134
1592392200000|2020-06-17 11:10:00|4867|4850|4852|4848|4869|4854|4852|4848|837
1592392500000|2020-06-17 11:15:00|4867|4853|4860|4853|4867|4860|4860|4840|1907
1592392800000|2020-06-17 11:20:00|4859|4854|4859|4855|4859|4855|4859|4853|191
1592393100000|2020-06-17 11:25:00|4858|4853|4858|4851|4858|4853|4853|4850|1930
1592393400000|2020-06-17 11:30:00|4864|4853|4870|4858|4870|4860|4858|4853|1454
1592393700000|2020-06-17 11:35:00|4873|4856|4871|4862|4875|4862|4871|4855|625
1592394000000|2020-06-17 11:40:00|4870|4865|4868|4854|4870|4865|4858|4854|4428
1592394300000|2020-06-17 11:45:00|4866|4851|4854|4850|4868|4852|4850|4840|983
1592394600000|2020-06-17 11:50:00|4855|4843|4855|4840|4855|4843|4854|4840|1453
1592394900000|2020-06-17 11:55:00|4852|4841|4846|4834|4855|4847|4844|4830|500
1592395200000|2020-06-17 12:00:00|4848|4830|4839|4830|4849|4835|4839|4830|10017
1592395500000|2020-06-17 12:05:00|4850|4832|4850|4837|4850|4839|4850|4830|321
1592395800000|2020-06-17 12:10:00|4849|4838|4849|4838|4850|4838|4846|4838|32
1592396100000|2020-06-17 12:15:00|4850|4839|4855|4850|4855|4850|4850|4839|1965
1592396400000|2020-06-17 12:20:00|||||||||933
1592396700000|2020-06-17 12:25:00|4853|4851|4855|4845|4855|4851|4850|4845|1125
1592397000000|2020-06-17 12:30:00|4850|4847|4847|4847|4850|4847|4847|4845|694
1592397300000|2020-06-17 12:35:00|4848|4845|4840|4839|4848|4845|4840|4838|7537
1592397600000|2020-06-17 12:40:00|4845|4841|4850|4839|4850|4842|4845|4839|2422
1592397900000|2020-06-17 12:45:00|4849|4841|4850|4842|4850|4849|4849|4839|1395
1592398200000|2020-06-17 12:50:00|4849|4839|4843|4840|4849|4840|4843|4831|1702
1592398500000|2020-06-17 12:55:00|4842|4831|4830|4825|4843|4831|4830|4825|2710
1592398800000|2020-06-17 13:00:00|4841|4827|4840|4826|4841|4829|4835|4825|3138
1592399100000|2020-06-17 13:05:00|4833|4833|4840|4830|4840|4833|4833|4830|2363
1592399400000|2020-06-17 13:10:00|4838|4833|4835|4830|4838|4835|4835|4830|6844
1592399700000|2020-06-17 13:15:00|4834|4825|4827|4822|4834|4825|4827|4822|1159
1592400000000|2020-06-17 13:20:00|4828|4815|4828|4815|4828|4815|4813|4806|1914
1592400300000|2020-06-17 13:25:00|4824|4807|4826|4800|4827|4817|4816|4800|5318
1592400600000|2020-06-17 13:30:00|4827|4801|4759|4758|4827|4811|4755|4754|604107
1592400900000|2020-06-17 13:35:00|4760|4759|4740|4739|4770|4769|4737|4736|320154
1592401200000|2020-06-17 13:40:00|4739|4738|4762|4761|4779|4778|4731|4730|287969
1592401500000|2020-06-17 13:45:00|4761|4760|4762|4761|4769|4768|4743|4742|207371
1592401800000|2020-06-17 13:50:00|4763|4762|4765|4764|4775|4774|4757|4756|165127
1592402100000|2020-06-17 13:55:00|4766|4765|4746|4744|4766|4765|4737|4736|276333
1592402400000|2020-06-17 14:00:00|4745|4743|4741|4740|4757|4756|4740|4739|252968
1592402700000|2020-06-17 14:05:00|4740|4739|4754|4753|4760|4759|4734|4733|148599
1592403000000|2020-06-17 14:10:00|4753|4752|4727|4726|4753|4752|4723|4722|177349
1592403300000|2020-06-17 14:15:00|4728|4727|4719|4717|4749|4748|4712|4711|334363
1592403600000|2020-06-17 14:20:00|4720|4718|4715|4714|4732|4731|4711|4710|159758
1592403900000|2020-06-17 14:25:00|4714|4713|4715|4714|4726|4725|4706|4705|186485
1592404200000|2020-06-17 14:30:00|4716|4715|4726|4725|4738|4737|4711|4709|285701
1592404500000|2020-06-17 14:35:00|4725|4724|4729|4728|4743|4742|4716|4715|167863
1592404800000|2020-06-17 14:40:00|4731|4729|4738|4737|4739|4738|4719|4718|116169
1592405100000|2020-06-17 14:45:00|4736|4735|4732|4731|4737|4736|4722|4721|156640
1592405400000|2020-06-17 14:50:00|4731|4730|4741|4740|4745|4744|4727|4726|93672
1592405700000|2020-06-17 14:55:00|4742|4741|4735|4734|4754|4753|4733|4732|139171
1592406000000|2020-06-17 15:00:00|4736|4735|4725|4723|4737|4736|4723|4722|142688
1592406300000|2020-06-17 15:05:00|4726|4724|4716|4715|4731|4730|4716|4715|158569
1592406600000|2020-06-17 15:10:00|4718|4717|4716|4715|4726|4725|4708|4707|203560
1592406900000|2020-06-17 15:15:00|4715|4714|4704|4703|4715|4714|4703|4702|160608
1592407200000|2020-06-17 15:20:00|4703|4702|4703|4702|4705|4704|4701|4700|145113
1592407500000|2020-06-17 15:25:00|4702|4701|4708|4707|4711|4710|4699|4698|235158
1592407800000|2020-06-17 15:30:00|4709|4708|4714|4713|4715|4714|4701|4700|138660
1592408100000|2020-06-17 15:35:00|4713|4712|4717|4716|4726|4725|4712|4711|142193
1592408400000|2020-06-17 15:40:00|4716|4715|4721|4720|4726|4725|4715|4714|144048
1592408700000|2020-06-17 15:45:00|4722|4721|4727|4726|4734|4733|4722|4721|84962
1592409000000|2020-06-17 15:50:00|4726|4725|4716|4715|4726|4725|4713|4712|63389
1592409300000|2020-06-17 15:55:00|4715|4714|4721|4720|4727|4726|4715|4714|79766
1592409600000|2020-06-17 16:00:00|4720|4719|4711|4710|4722|4721|4709|4708|140244
1592409900000|2020-06-17 16:05:00|4710|4709|4712|4711|4717|4716|4706|4705|118158
1592410200000|2020-06-17 16:10:00|4711|4710|4708|4707|4712|4711|4704|4703|100140
1592410500000|2020-06-17 16:15:00|4709|4708|4708|4707|4714|4713|4705|4704|93222
1592410800000|2020-06-17 16:20:00|4707|4706|4710|4709|4711|4710|4700|4699|115508
1592411100000|2020-06-17 16:25:00|4709|4708|4714|4713|4715|4714|4709|4708|78581
1592411400000|2020-06-17 16:30:00|4713|4712|4721|4720|4730|4729|4713|4712|131200
1592411700000|2020-06-17 16:35:00|4720|4719|4723|4722|4723|4722|4717|4716|68833
1592412000000|2020-06-17 16:40:00|4722|4721|4719|4718|4723|4722|4716|4715|72064
1592412300000|2020-06-17 16:45:00|4718|4717|4712|4711|4719|4718|4712|4711|81031
1592412600000|2020-06-17 16:50:00|4711|4710|4714|4713|4718|4717|4709|4708|50125
1592412900000|2020-06-17 16:55:00|4713|4712|4722|4721|4722|4721|4709|4708|74570
1592413200000|2020-06-17 17:00:00|4721|4720|4723|4722|4726|4725|4718|4717|78546
1592413500000|2020-06-17 17:05:00|4722|4721|4723|4722|4730|4729|4722|4721|71691
1592413800000|2020-06-17 17:10:00|4722|4721|4723|4722|4726|4725|4722|4721|58935
1592414100000|2020-06-17 17:15:00|4724|4723|4725|4724|4726|4725|4721|4720|77745
1592414400000|2020-06-17 17:20:00|4726|4725|4728|4727|4730|4729|4724|4723|96454
1592414700000|2020-06-17 17:25:00|4729|4728|4739|4738|4739|4738|4729|4728|91955
1592415000000|2020-06-17 17:30:00|4740|4739|4728|4727|4742|4741|4728|4727|66771
1592415300000|2020-06-17 17:35:00|4727|4726|4729|4728|4733|4732|4724|4723|82707
1592415600000|2020-06-17 17:40:00|4730|4729|4727|4726|4730|4729|4724|4723|78700
1592415900000|2020-06-17 17:45:00|4726|4725|4721|4720|4727|4726|4718|4717|51345
1592416200000|2020-06-17 17:50:00|4722|4721|4720|4719|4724|4723|4717|4716|83248
1592416500000|2020-06-17 17:55:00|4721|4720|4712|4711|4724|4723|4712|4711|70825
1592416800000|2020-06-17 18:00:00|4711|4710|4706|4705|4715|4714|4703|4702|158590
1592417100000|2020-06-17 18:05:00|4707|4706|4718|4717|4719|4718|4706|4705|145970
1592417400000|2020-06-17 18:10:00|4719|4718|4712|4711|4720|4719|4711|4710|64548
1592417700000|2020-06-17 18:15:00|4713|4712|4705|4704|4714|4713|4704|4703|103261
1592418000000|2020-06-17 18:20:00|4706|4705|4707|4706|4710|4709|4704|4703|97044
1592418300000|2020-06-17 18:25:00|4706|4705|4706|4705|4711|4710|4702|4701|83996
1592418600000|2020-06-17 18:30:00|4705|4704|4701|4700|4706|4705|4701|4700|85261
1592418900000|2020-06-17 18:35:00|4702|4701|4706|4705|4707|4706|4701|4700|102007
1592419200000|2020-06-17 18:40:00|4707|4706|4707|4706|4717|4716|4706|4705|119294
1592419500000|2020-06-17 18:45:00|4708|4707|4720|4719|4720|4719|4707|4706|104781
1592419800000|2020-06-17 18:50:00|4719|4718|4715|4714|4726|4725|4714|4713|148383
1592420100000|2020-06-17 18:55:00|4716|4715|4704|4703|4718|4717|4704|4703|120064
1592420400000|2020-06-17 19:00:00|4703|4702|4701|4700|4706|4705|4696|4695|300527
1592420700000|2020-06-17 19:05:00|4700|4699|4703|4702|4708|4707|4696|4695|143579
1592421000000|2020-06-17 19:10:00|4704|4703|4696|4695|4704|4703|4694|4693|139963
1592421300000|2020-06-17 19:15:00|4697|4696|4694|4693|4704|4703|4693|4692|122684
1592421600000|2020-06-17 19:20:00|4695|4694|4690|4689|4697|4696|4686|4685|127837
1592421900000|2020-06-17 19:25:00|4691|4690|4685|4684|4692|4691|4679|4678|238762
1592422200000|2020-06-17 19:30:00|4686|4685|4687|4686|4688|4687|4675|4674|181328
1592422500000|2020-06-17 19:35:00|4686|4685|4688|4687|4694|4693|4681|4680|144897
1592422800000|2020-06-17 19:40:00|4687|4686|4669|4668|4687|4686|4666|4665|318792
1592423100000|2020-06-17 19:45:00|4670|4669|4666|4665|4678|4677|4665|4664|320908
1592423400000|2020-06-17 19:50:00|4665|4664|4667|4666|4676|4675|4663|4662|325543
1592423700000|2020-06-17 19:55:00|4668|4667|4663|4662|4669|4668|4661|4660|637750
1592424000000|2020-06-17 20:00:00|4664|4661|4663|4660|4675|4663|4663|4659|451811
1592424300000|2020-06-17 20:05:00|4670|4663|4671|4664|4671|4664|4663|4663|13037
1592424600000|2020-06-17 20:10:00|4675|4665|4678|4670|4678|4670|4675|4665|4338
1592424900000|2020-06-17 20:15:00|4677|4671|4675|4669|4677|4675|4675|4669|9435
1592425200000|2020-06-17 20:20:00|4674|4668|4675|4663|4675|4669|4665|4663|3351
1592425500000|2020-06-17 20:25:00|4677|4665|4673|4665|4677|4675|4673|4665|3618
1592425800000|2020-06-17 20:30:00||4663||4665||4665||4663|995
1592426100000|2020-06-17 20:35:00||4666||4670||4670||4666|333
1592426400000|2020-06-17 20:40:00|4670|4666|4673|4670|4673|4670|4670|4666|3016
1592426700000|2020-06-17 20:45:00|4678||4678||4678||4677||1155
1592427000000|2020-06-17 20:50:00|4675||4672||4675||4672||420
1592427300000|2020-06-17 20:55:00|4675|4672|4675|4672|4675|4672|4675|4672|293
1592427600000|2020-06-17 21:00:00||4670||4672||4672||4670|1397
1592427900000|2020-06-17 21:05:00|4678|4670|4678|4670|4678|4670|4678|4670|747
1592428200000|2020-06-17 21:10:00|4685||4686||4686||4685||860
1592428500000|2020-06-17 21:15:00|4680|4671|4678|4671|4680|4671|4678|4671|197
1592428800000|2020-06-17 21:20:00|||||||||92
1592429100000|2020-06-17 21:25:00|4680||4675||4680||4675||784
1592429400000|2020-06-17 21:30:00||4670||4670||4673||4670|692
1592429700000|2020-06-17 21:35:00||4673||4671||4673||4670|324
1592430000000|2020-06-17 21:40:00|4678||4688||4689||4675||1149
1592430300000|2020-06-17 21:45:00|4687|4674|4682|4675|4688|4675|4682|4674|385
1592430600000|2020-06-17 21:50:00|4685||4679||4685||4679||1137
1592430900000|2020-06-17 21:55:00|4678|4671|4679|4671|4679|4671|4678|4671|914
1592431200000|2020-06-17 22:00:00|4688|4679|4674|4671|4688|4679|4674|4671|465
1592431500000|2020-06-17 22:05:00|4675||4675||4675||4675||81
1592431800000|2020-06-17 22:10:00||4674||4671||4674||4671|2000
1592432100000|2020-06-17 22:15:00|4671|4670|4675|4670|4675|4674|4671|4670|1200
1592432400000|2020-06-17 22:20:00|4672|4665|4669|4665|4675|4665|4669|4665|841
1592432700000|2020-06-17 22:25:00|4675|4666|4675|4665|4675|4674|4672|4665|863
1592433000000|2020-06-17 22:30:00|||||||||1661
1592433300000|2020-06-17 22:35:00||4666||4666||4666||4666|200
1592433600000|2020-06-17 22:40:00|4671||4671||4671||4671||287
1592433900000|2020-06-17 22:45:00|||||||||63
1592434200000|2020-06-17 22:50:00|4675|4668|4675|4668|4675|4668|4675|4668|1
1592434500000|2020-06-17 22:55:00||4669||4669||4669||4669|103
1592434800000|2020-06-17 23:00:00||4671||4671||4671||4671|2
1592435400000|2020-06-17 23:10:00|4673|4668|4675|4668|4675|4668|4673|4668|1140
1592435700000|2020-06-17 23:15:00||4670||4668||4670||4668|201
1592436000000|2020-06-17 23:20:00|4677|4667|4666|4663|4677|4667|4666|4663|1884
1592436300000|2020-06-17 23:25:00|4663|4661|4661|4660|4666|4661|4661|4660|3934
1592436600000|2020-06-17 23:30:00|4662|4658|4660|4658|4662|4658|4660|4658|681
1592436900000|2020-06-17 23:35:00|||||||||874
1592437200000|2020-06-17 23:40:00|4659|4659|4656|4655|4660|4659|4656|4655|1451
1592437500000|2020-06-17 23:45:00|4658|4651|4660|4658|4660|4658|4658|4651|1492
1592437800000|2020-06-17 23:50:00|4661|4652|4656|4651|4662|4656|4656|4651|1047
1592438100000|2020-06-17 23:55:00|4651|4650|4659|4652|4662|4652|4651|4650|4302
1592467200000|2020-06-18 08:00:00|4650|4642|4710|4653|4710|4663|4650|4642|222
1592467500000|2020-06-18 08:05:00||4661||4660||4666||4653|0
1592467800000|2020-06-18 08:10:00||4663||4660||4663||4660|0
1592468100000|2020-06-18 08:15:00||4661||4660||4662||4660|0
1592468400000|2020-06-18 08:20:00|4709|4661|4709|4661|4709|4661|4709|4660|0
1592468700000|2020-06-18 08:25:00||4660||4660||4664||4660|0
1592469000000|2020-06-18 08:30:00|4710|4661|4709|4660|4710|4666|4709|4660|0
1592469300000|2020-06-18 08:35:00|4710|4668|4709|4678|4710|4679|4709|4660|0
1592469600000|2020-06-18 08:40:00||4660||4679||4679||4660|0
1592469900000|2020-06-18 08:45:00||4663||4663||4683||4663|150
1592470200000|2020-06-18 08:50:00|4710|4687|4710|4663|4710|4701|4710|4663|3
1592470500000|2020-06-18 08:55:00|4709|4692|4710|4700|4710|4700|4709|4663|162
1592470800000|2020-06-18 09:00:00||4701||4663||4702||4663|777
1592471100000|2020-06-18 09:05:00|4709|4688|4709|4680|4709|4688|4709|4663|21
1592471400000|2020-06-18 09:10:00|4710|4663|4710|4665|4710|4685|4710|4663|0
1592471700000|2020-06-18 09:15:00||4685||4665||4690||4665|29
1592472000000|2020-06-18 09:20:00|4709|4689|4710|4665|4710|4702|4709|4665|0
1592472300000|2020-06-18 09:25:00||4695||4700||4700||4665|0
1592472600000|2020-06-18 09:30:00|4709|4694|4710|4693|4710|4695|4709|4665|71
1592472900000|2020-06-18 09:35:00||4670||4689||4700||4670|100
1592473200000|2020-06-18 09:40:00|4705|4670|4705|4670|4705|4692|4705|4670|0
1592473500000|2020-06-18 09:45:00||4689||4685||4689||4670|70
1592473800000|2020-06-18 09:50:00||4670||4703||4703||4670|0
1592474100000|2020-06-18 09:55:00||4690||4690||4693||4670|100
1592474400000|2020-06-18 10:00:00|4700|4670|4702|4687|4705|4700|4700|4665|219
1592474700000|2020-06-18 10:05:00|4705|4670|4705|4683|4705|4690|4704|4670|912
1592475000000|2020-06-18 10:10:00||4670||4670||4684||4670|1
1592475300000|2020-06-18 10:15:00|4704|4686|4705|4689|4705|4692|4704|4670|0
1592475600000|2020-06-18 10:20:00||4670||4670||4693||4670|0
1592475900000|2020-06-18 10:25:00|4704|4690|4705|4695|4705|4695|4692|4670|101
1592476500000|2020-06-18 10:35:00||4691||4690||4698||4690|0
1592476800000|2020-06-18 10:40:00||4694||4700||4700||4690|0
1592477100000|2020-06-18 10:45:00||4690||4692||4700||4690|1178
1592477400000|2020-06-18 10:50:00|4692|4695|4703|4676|4705|4695|4690|4676|806
1592477700000|2020-06-18 10:55:00|4704|4689|4704|4679|4704|4690|4704|4676|0
1592478000000|2020-06-18 11:00:00|4701|4700|4688|4681|4701|4700|4688|4676|2689
1592478300000|2020-06-18 11:05:00|4685|4680|4690|4675|4690|4682|4681|4675|2388
1592478600000|2020-06-18 11:10:00|4683|4673|4679|4669|4690|4673|4679|4658|357
1592478900000|2020-06-18 11:15:00|4677|4658|4663|4660|4677|4670|4663|4658|848
1592479200000|2020-06-18 11:20:00|4660|4658|4660|4653|4660|4658|4660|4653|126
1592479500000|2020-06-18 11:25:00|4663|4655|4663|4655|4663|4660|4663|4653|2213
1592479800000|2020-06-18 11:30:00|4669|4663|4698|4677|4698|4677|4669|4653|566
1592480100000|2020-06-18 11:35:00|4699|4660|4661|4654|4700|4679|4659|4653|2740
1592480400000|2020-06-18 11:40:00|4660|4655|4661|4658|4661|4658|4660|4655|201
1592480700000|2020-06-18 11:45:00||4653||4655||4655||4653|0
1592481000000|2020-06-18 11:50:00|4660|4653|4653|4650|4660|4653|4653|4650|548
1592481300000|2020-06-18 11:55:00|4652|4648|4645|4640|4659|4648|4645|4630|1900
1592481600000|2020-06-18 12:00:00|4658|4642|4640|4631|4659|4649|4632|4630|13990
1592481900000|2020-06-18 12:05:00|4639|4632|4632|4631|4639|4635|4632|4631|2925
1592482200000|2020-06-18 12:10:00|4635|4632|4635|4630|4635|4632|4632|4630|1857
1592482500000|2020-06-18 12:15:00|4640|4632|4641|4630|4641|4633|4638|4630|1129
1592482800000|2020-06-18 12:20:00|4638|4632|4640|4632|4641|4632|4638|4632|950
1592483100000|2020-06-18 12:25:00|4641|4640|4653|4641|4653|4641|4641|4640|1198
1592483400000|2020-06-18 12:30:00|4640|4640|4630|4627|4653|4640|4630|4627|1384
1592483700000|2020-06-18 12:35:00|4629|4625|4653|4624|4653|4630|4620|4610|6900
1592484000000|2020-06-18 12:40:00|4647|4623|4650|4626|4653|4645|4647|4611|2333
1592484300000|2020-06-18 12:45:00|4640|4621|4653|4635|4653|4635|4640|4621|257
1592484600000|2020-06-18 12:50:00|4647|4643|4659|4652|4659|4652|4647|4635|1092
1592484900000|2020-06-18 12:55:00|4656|4658|4659|4645|4659|4658|4652|4643|1500
1592485200000|2020-06-18 13:00:00|4657|4647|4659|4640|4659|4650|4639|4635|3478
1592485500000|2020-06-18 13:05:00|4653|4636|4635|4631|4655|4650|4635|4631|4907
1592485800000|2020-06-18 13:10:00|4653|4640|4653|4631|4653|4650|4646|4631|848
1592486100000|2020-06-18 13:15:00|4640|4633|4653|4631|4653|4638|4640|4631|1153
1592486400000|2020-06-18 13:20:00|4652|4640|4640|4622|4653|4640|4630|4620|4664
1592486700000|2020-06-18 13:25:00|4638|4620|4628|4611|4654|4638|4617|4611|3863
1592487000000|2020-06-18 13:30:00|4627|4610|4587|4586|4627|4619|4580|4577|864133
1592487300000|2020-06-18 13:35:00|4586|4585|4648|4647|4650|4648|4586|4585|526262
1592487600000|2020-06-18 13:40:00|4647|4646|4639|4637|4649|4648|4621|4620|336838
1592487900000|2020-06-18 13:45:00|4638|4636|4662|4661|4680|4679|4633|4632|520167
1592488200000|2020-06-18 13:50:00|4663|4662|4637|4636|4665|4664|4619|4618|507904
1592488500000|2020-06-18 13:55:00|4636|4634|4634|4633|4648|4647|4631|4630|132433
1592488800000|2020-06-18 14:00:00|4635|4634|4664|4662|4674|4673|4635|4634|284286
1592489100000|2020-06-18 14:05:00|4665|4663|4685|4684|4692|4691|4665|4663|205804
1592489400000|2020-06-18 14:10:00|4684|4683|4696|4695|4696|4695|4674|4673|178672
1592489700000|2020-06-18 14:15:00|4697|4694|4707|4706|4709|4708|4688|4687|187413
1592490000000|2020-06-18 14:20:00|4706|4705|4682|4681|4713|4712|4678|4677|207826
1592490300000|2020-06-18 14:25:00|4681|4680|4696|4695|4706|4705|4681|4680|141242
1592490600000|2020-06-18 14:30:00|4697|4696|4704|4703|4712|4711|4679|4678|257366
1592490900000|2020-06-18 14:35:00|4705|4704|4717|4716|4722|4721|4704|4703|150563
1592491200000|2020-06-18 14:40:00|4716|4715|4715|4714|4722|4721|4708|4707|124316
1592491500000|2020-06-18 14:45:00|4716|4715|4722|4721|4734|4733|4709|4708|220646
1592491800000|2020-06-18 14:50:00|4723|4722|4693|4692|4723|4722|4690|4689|198153
1592492100000|2020-06-18 14:55:00|4694|4693|4720|4719|4724|4723|4694|4692|169123
1592492400000|2020-06-18 15:00:00|4719|4718|4711|4710|4720|4719|4698|4697|138427
1592492700000|2020-06-18 15:05:00|4710|4709|4698|4697|4715|4714|4693|4692|116936
1592493000000|2020-06-18 15:10:00|4699|4698|4705|4704|4712|4711|4697|4696|171775
1592493300000|2020-06-18 15:15:00|4706|4705|4704|4703|4714|4713|4702|4701|130755
1592493600000|2020-06-18 15:20:00|4703|4702|4702|4701|4706|4705|4693|4692|173227
1592493900000|2020-06-18 15:25:00|4703|4702|4710|4709|4712|4711|4697|4696|97302
1592494200000|2020-06-18 15:30:00|4709|4708|4706|4705|4717|4716|4703|4702|112137
1592494500000|2020-06-18 15:35:00|4707|4706|4694|4693|4708|4707|4691|4690|150414
1592494800000|2020-06-18 15:40:00|4693|4692|4698|4697|4709|4708|4689|4688|138356
1592495100000|2020-06-18 15:45:00|4697|4696|4700|4699|4706|4705|4695|4694|77479
1592495400000|2020-06-18 15:50:00|4701|4700|4690|4689|4701|4700|4687|4686|83800
1592495700000|2020-06-18 15:55:00|4689|4688|4697|4696|4699|4698|4685|4684|125442
1592496000000|2020-06-18 16:00:00|4696|4695|4689|4688|4702|4701|4681|4680|120169
1592496300000|2020-06-18 16:05:00|4690|4689|4697|4696|4699|4698|4682|4681|98914
1592496600000|2020-06-18 16:10:00|4696|4695|4703|4702|4705|4704|4695|4694|112376
1592496900000|2020-06-18 16:15:00|4704|4703|4704|4703|4706|4705|4700|4699|119970
1592497200000|2020-06-18 16:20:00|4705|4704|4707|4706|4708|4707|4703|4702|170852
1592497500000|2020-06-18 16:25:00|4706|4705|4699|4698|4716|4715|4699|4698|151433
1592497800000|2020-06-18 16:30:00|4700|4699|4705|4704|4707|4706|4699|4698|155599
1592498100000|2020-06-18 16:35:00|4706|4705|4701|4700|4708|4706|4695|4694|120362
1592498400000|2020-06-18 16:40:00|4702|4701|4700|4699|4705|4704|4696|4695|193777
1592498700000|2020-06-18 16:45:00|4699|4698|4701|4700|4706|4705|4699|4698|90133
1592499000000|2020-06-18 16:50:00|4700|4699|4705|4704|4708|4707|4698|4697|79047
1592499300000|2020-06-18 16:55:00|4704|4703|4697|4696|4705|4704|4694|4693|76739
1592499600000|2020-06-18 17:00:00|4698|4697|4693|4692|4702|4701|4692|4691|96852
1592499900000|2020-06-18 17:05:00|4692|4691|4696|4695|4702|4701|4692|4691|103180
1592500200000|2020-06-18 17:10:00|4697|4696|4699|4698|4702|4701|4695|4694|82158
1592500500000|2020-06-18 17:15:00|4698|4697|4697|4696|4700|4699|4688|4687|111135
1592500800000|2020-06-18 17:20:00|4696|4695|4696|4695|4699|4698|4692|4691|85576
1592501100000|2020-06-18 17:25:00|4697|4696|4692|4691|4697|4696|4688|4687|114475
1592501400000|2020-06-18 17:30:00|4693|4692|4687|4686|4694|4693|4687|4686|52220
1592501700000|2020-06-18 17:35:00|4688|4687|4704|4703|4705|4704|4688|4687|80905
1592502000000|2020-06-18 17:40:00|4703|4702|4692|4691|4703|4702|4689|4688|86841
1592502300000|2020-06-18 17:45:00|4693|4692|4698|4697|4700|4699|4692|4691|56900
1592502600000|2020-06-18 17:50:00|4697|4696|4698|4697|4701|4700|4689|4688|93092
1592502900000|2020-06-18 17:55:00|4699|4698|4692|4691|4699|4698|4689|4688|57672
1592503200000|2020-06-18 18:00:00|4693|4692|4681|4680|4695|4694|4680|4679|122449
1592503500000|2020-06-18 18:05:00|4682|4681|4675|4674|4682|4681|4674|4673|137880
1592503800000|2020-06-18 18:10:00|4676|4675|4678|4677|4679|4678|4675|4674|89352
1592504100000|2020-06-18 18:15:00|4677|4676|4678|4677|4678|4677|4671|4670|96079
1592504400000|2020-06-18 18:20:00|4677|4676|4684|4683|4684|4683|4673|4672|147681
1592504700000|2020-06-18 18:25:00|4683|4682|4680|4679|4688|4687|4679|4678|80882
1592505000000|2020-06-18 18:30:00|4679|4678|4679|4678|4688|4687|4671|4670|165360
1592505300000|2020-06-18 18:35:00|4680|4679|4683|4682|4685|4684|4679|4678|85750
1592505600000|2020-06-18 18:40:00|4684|4683|4679|4678|4685|4684|4676|4675|95759
1592505900000|2020-06-18 18:45:00|4678|4677|4675|4674|4682|4681|4674|4673|87329
1592506200000|2020-06-18 18:50:00|4676|4675|4679|4678|4683|4682|4671|4670|147689
1592506500000|2020-06-18 18:55:00|4678|4677|4666|4665|4678|4677|4665|4664|167629
1592506800000|2020-06-18 19:00:00|4665|4664|4662|4661|4667|4666|4659|4658|155840
1592507100000|2020-06-18 19:05:00|4661|4660|4666|4665|4667|4666|4658|4657|59322
1592507400000|2020-06-18 19:10:00|4665|4664|4658|4657|4665|4664|4656|4655|114051
1592507700000|2020-06-18 19:15:00|4659|4658|4665|4664|4667|4666|4658|4657|187647
1592508000000|2020-06-18 19:20:00|4664|4665|4670|4669|4671|4670|4660|4659|236651
1592508300000|2020-06-18 19:25:00|4669|4668|4664|4663|4670|4669|4663|4662|119233
1592508600000|2020-06-18 19:30:00|4665|4664|4664|4663|4674|4673|4662|4661|232185
1592508900000|2020-06-18 19:35:00|4663|4662|4668|4667|4673|4672|4660|4659|122117
1592509200000|2020-06-18 19:40:00|4669|4668|4657|4656|4669|4668|4653|4652|196482
1592509500000|2020-06-18 19:45:00|4658|4657|4658|4657|4665|4664|4651|4650|235187
1592509800000|2020-06-18 19:50:00|4659|4658|4676|4675|4678|4677|4653|4652|423978
1592510100000|2020-06-18 19:55:00|4677|4676|4692|4691|4696|4695|4673|4672|1122316
1592510400000|2020-06-18 20:00:00|4694|4689|4699|4690|4720|4690|4694|4650|956167
1592510700000|2020-06-18 20:05:00|4696||4699||4699||4696||3428
1592511000000|2020-06-18 20:10:00|4698|4689|4699|4689|4699|4690|4698|4689|39724
1592511300000|2020-06-18 20:15:00|4705|4695|4700|4689|4705|4700|4698|4689|41389
1592511600000|2020-06-18 20:20:00||4690||4689||4690||4689|798
1592511900000|2020-06-18 20:25:00|4704|4690|4700|4694|4704|4700|4700|4690|525
1592512200000|2020-06-18 20:30:00|4699|4690|4699|4694|4699|4694|4699|4690|166
1592512500000|2020-06-18 20:35:00|||||||||12
1592512800000|2020-06-18 20:40:00|4698||4698||4698||4698||3547
1592513100000|2020-06-18 20:45:00|4700|4689|4700|4690|4700|4690|4690|4689|978
1592513400000|2020-06-18 20:50:00|4703|4693|4709|4705|4709|4705|4703|4690|516
1592513700000|2020-06-18 20:55:00|4708|4690|4707|4690|4708|4690|4706|4690|2072
1592514000000|2020-06-18 21:00:00|4700|4700|4710|4705|4710|4705|4700|4690|460
1592514300000|2020-06-18 21:05:00|||||||||150
1592514600000|2020-06-18 21:10:00|||||||||2542
1592514900000|2020-06-18 21:15:00|||||||||275
1592515200000|2020-06-18 21:20:00||4706||4706||4706||4706|243
1592515500000|2020-06-18 21:25:00|||||||||4320
1592515800000|2020-06-18 21:30:00|4715|4705|4715|4705|4715|4705|4715|4705|1409
1592516100000|2020-06-18 21:35:00|||||||||95
1592516400000|2020-06-18 21:40:00|||||||||64
1592516700000|2020-06-18 21:45:00|4710||4715||4715||4710||113
1592517000000|2020-06-18 21:50:00|||||||||115
1592517300000|2020-06-18 21:55:00|4705|4692|4705|4690|4705|4692|4704|4690|17912
1592517600000|2020-06-18 22:00:00|4704||4702||4706||4702||264
1592517900000|2020-06-18 22:05:00|4706|4691|4706|4692|4706|4692|4706|4690|398
1592518200000|2020-06-18 22:10:00||4691||4691||4691||4691|31
1592518500000|2020-06-18 22:15:00||4693||4694||4694||4693|73
1592518800000|2020-06-18 22:20:00||4695||4695||4695||4695|3
1592519700000|2020-06-18 22:35:00|4702|4696|4706|4697|4706|4697|4702|4696|25
1592520000000|2020-06-18 22:40:00||4699||4699||4699||4699|77
1592520300000|2020-06-18 22:45:00|4705|4700|4705|4701|4705|4701|4705|4700|371
1592520600000|2020-06-18 22:50:00|4706|4705|4710|4706|4710|4707|4706|4705|1053
1592520900000|2020-06-18 22:55:00||4705||4705||4705||4705|566
1592521200000|2020-06-18 23:00:00|4708|4706|4710|4705|4710|4708|4706|4705|550
1592521500000|2020-06-18 23:05:00||4706||4706||4706||4706|1095
1592521800000|2020-06-18 23:10:00|4708|4705|4708|4705|4708|4706|4706|4705|415
1592522100000|2020-06-18 23:15:00|4710|4708|4710|4708|4710|4708|4710|4708|3836
1592522400000|2020-06-18 23:20:00|4715|4710|4715|4708|4715|4710|4715|4708|591
1592522700000|2020-06-18 23:25:00|4717|4715|4717|4708|4717|4715|4717|4708|347
1592523000000|2020-06-18 23:30:00|4720|4709|4720|4710|4720|4710|4720|4709|145
1592523300000|2020-06-18 23:35:00||4712||4715||4715||4712|274
1592523600000|2020-06-18 23:40:00|4719|4720|4725|4715|4725|4720|4719|4715|686
1592523900000|2020-06-18 23:45:00||4720||4723||4723||4720|1144
1592524200000|2020-06-18 23:50:00|4730|4725|4730|4728|4730|4728|4730|4725|7164
1592524500000|2020-06-18 23:55:00||4726||4727||4727||4725|4600
1592553600000|2020-06-19 08:00:00|4800|4570|4800|4730|4800|4740|4800|4570|1
1592553900000|2020-06-19 08:05:00||4739||4731||4739||4730|0
1592554200000|2020-06-19 08:10:00||4730||4731||4733||4730|0
1592554500000|2020-06-19 08:15:00||4730||4730||4740||4730|0
1592554800000|2020-06-19 08:20:00||4738||4743||4743||4730|0
1592555100000|2020-06-19 08:25:00||4730||4730||4748||4730|30
1592555400000|2020-06-19 08:30:00||4741||4744||4746||4730|30
1592555700000|2020-06-19 08:35:00||4730||4735||4744||4730|100
1592556600000|2020-06-19 08:50:00|4790||4790||4790||4790||0
1592557800000|2020-06-19 09:10:00||4750||4751||4751||4735|436
1592558100000|2020-06-19 09:15:00||4735||4755||4770||4735|292
1592558400000|2020-06-19 09:20:00|4787|4770|4790|4775|4790|4775|4787|4770|104
1592558700000|2020-06-19 09:25:00|||||||||251
1592559000000|2020-06-19 09:30:00|||||||||105
1592559300000|2020-06-19 09:35:00||4777||4775||4777||4775|2316
1592559600000|2020-06-19 09:40:00|||||||||129
1592559900000|2020-06-19 09:45:00|||||||||17
1592560200000|2020-06-19 09:50:00|||||||||10
1592560500000|2020-06-19 09:55:00||4784||4775||4786||4775|721
1592560800000|2020-06-19 10:00:00|4775|4772|4775|4760|4775|4772|4775|4742|1329
1592561100000|2020-06-19 10:05:00|4774|4742|4775|4735|4775|4762|4774|4735|1009
1592561400000|2020-06-19 10:10:00|4774|4743|4774|4762|4774|4762|4774|4735|1000
1592561700000|2020-06-19 10:15:00|4775|4759|4774|4767|4775|4767|4774|4759|1000
1592562000000|2020-06-19 10:20:00||4762||4751||4762||4735|100
1592562300000|2020-06-19 10:25:00||4759||4755||4760||4751|0
1592562600000|2020-06-19 10:30:00||4751||4757||4763||4735|0
1592562900000|2020-06-19 10:35:00||4751||4757||4764||4751|0
1592563200000|2020-06-19 10:40:00||4761||4761||4761||4761|75
1592563800000|2020-06-19 10:50:00||4765||4765||4768||4750|0
1592564100000|2020-06-19 10:55:00||4764||4764||4765||4764|300
1592564400000|2020-06-19 11:00:00|4775|4750|4775|4770|4775|4774|4764|4750|5731
1592564700000|2020-06-19 11:05:00|4774|4768|4775|4773|4775|4773|4774|4768|1122
1592565000000|2020-06-19 11:10:00|4773|4767|4775|4765|4775|4767|4762|4761|1611
1592565300000|2020-06-19 11:15:00|4770|4766|4775|4766|4775|4770|4770|4766|301
1592565900000|2020-06-19 11:25:00|4773|4768|4775|4766|4775|4768|4773|4766|678
1592566200000|2020-06-19 11:30:00|4774|4767|4772|4771|4774|4771|4772|4767|55
1592566500000|2020-06-19 11:35:00|4774|4770|4770|4766|4774|4770|4770|4766|550
1592566800000|2020-06-19 11:40:00|||||||||300
1592567100000|2020-06-19 11:45:00|4775|4768|4776|4770|4776|4771|4772|4768|11899
1592567400000|2020-06-19 11:50:00|4780|4771|4777|4772|4780|4776|4776|4766|1165
1592567700000|2020-06-19 11:55:00|4776|4778|4785|4772|4787|4778|4775|4772|1343
1592568000000|2020-06-19 12:00:00|4783|4776|4780|4776|4787|4780|4779|4776|13632
1592568300000|2020-06-19 12:05:00|4779|4775|4795|4775|4795|4780|4772|4770|13428
1592568600000|2020-06-19 12:10:00|4789|4778|4805|4801|4810|4801|4789|4778|16831
1592568900000|2020-06-19 12:15:00|4810|4791|4795|4766|4810|4791|4771|4766|4133
1592569200000|2020-06-19 12:20:00|4787|4768|4800|4795|4800|4795|4787|4768|3575
1592569500000|2020-06-19 12:25:00|4799|4798|4810|4806|4810|4806|4797|4790|3248
1592569800000|2020-06-19 12:30:00|4809|4800|4813|4810|4820|4811|4806|4790|9670
1592570100000|2020-06-19 12:35:00|4820|4813|4811|4800|4820|4815|4805|4800|5699
1592570400000|2020-06-19 12:40:00|4805|4798|4798|4790|4805|4798|4798|4790|2393
1592570700000|2020-06-19 12:45:00|4800|4794|4808|4801|4811|4802|4800|4792|6177
1592571000000|2020-06-19 12:50:00|4807|4800|4807|4803|4808|4803|4800|4799|1188
1592571300000|2020-06-19 12:55:00|4808|4804|4816|4815|4820|4818|4808|4803|13991
1592571600000|2020-06-19 13:00:00|4820|4810|4820|4810|4820|4814|4810|4800|8578
1592571900000|2020-06-19 13:05:00|4812|4815|4825|4817|4830|4825|4812|4810|4246
1592572200000|2020-06-19 13:10:00|4830|4820|4829|4820|4835|4830|4828|4820|12232
1592572500000|2020-06-19 13:15:00|4825|4815|4830|4813|4833|4831|4817|4810|23508
1592572800000|2020-06-19 13:20:00|4819|4815|4816|4812|4830|4820|4815|4812|3043
1592573100000|2020-06-19 13:25:00|4815|4810|4840|4800|4840|4836|4801|4799|25860
1592573400000|2020-06-19 13:30:00|4832|4821|4773|4772|4839|4824|4771|4770|3676414
1592573700000|2020-06-19 13:35:00|4774|4773|4772|4770|4794|4793|4762|4761|303903
1592574000000|2020-06-19 13:40:00|4773|4771|4742|4741|4774|4773|4739|4738|259326
1592574300000|2020-06-19 13:45:00|4743|4740|4761|4760|4762|4761|4734|4733|241184
1592574600000|2020-06-19 13:50:00|4760|4759|4764|4763|4768|4767|4746|4745|190750
1592574900000|2020-06-19 13:55:00|4765|4762|4741|4740|4767|4766|4738|4737|215597
1592575200000|2020-06-19 14:00:00|4742|4741|4755|4754|4763|4762|4741|4740|222472
1592575500000|2020-06-19 14:05:00|4754|4753|4756|4754|4760|4759|4738|4737|171775
1592575800000|2020-06-19 14:10:00|4755|4755|4749|4748|4757|4756|4734|4733|192450
1592576100000|2020-06-19 14:15:00|4750|4749|4763|4762|4763|4762|4746|4745|222867
1592576400000|2020-06-19 14:20:00|4762|4761|4757|4756|4762|4761|4748|4747|169612
1592576700000|2020-06-19 14:25:00|4756|4755|4740|4738|4756|4755|4739|4738|117751
1592577000000|2020-06-19 14:30:00|4741|4739|4736|4734|4741|4740|4722|4721|291979
1592577300000|2020-06-19 14:35:00|4737|4735|4732|4731|4745|4744|4730|4729|149383
1592577600000|2020-06-19 14:40:00|4731|4730|4737|4736|4744|4743|4726|4725|162188
1592577900000|2020-06-19 14:45:00|4738|4737|4745|4744|4746|4745|4729|4727|198050
1592578200000|2020-06-19 14:50:00|4744|4743|4747|4746|4748|4747|4736|4735|109814
1592578500000|2020-06-19 14:55:00|4748|4747|4722|4721|4748|4747|4722|4721|126445
1592578800000|2020-06-19 15:00:00|4721|4720|4724|4723|4728|4727|4716|4715|146864
1592579100000|2020-06-19 15:05:00|4723|4722|4725|4724|4731|4730|4719|4718|68728
1592579400000|2020-06-19 15:10:00|4726|4725|4735|4734|4739|4738|4725|4724|94092
1592579700000|2020-06-19 15:15:00|4736|4735|4724|4723|4741|4740|4723|4722|149123
1592580000000|2020-06-19 15:20:00|4723|4722|4730|4729|4730|4729|4714|4712|128220
1592580300000|2020-06-19 15:25:00|4731|4730|4731|4730|4733|4732|4724|4723|115474
1592580600000|2020-06-19 15:30:00|4730|4729|4729|4728|4734|4733|4727|4726|68321
1592580900000|2020-06-19 15:35:00|4728|4727|4719|4718|4728|4727|4717|4716|125026
1592581200000|2020-06-19 15:40:00|4720|4719|4719|4718|4724|4723|4715|4714|88029
1592581500000|2020-06-19 15:45:00|4718|4717|4726|4725|4730|4729|4718|4717|85412
1592581800000|2020-06-19 15:50:00|4725|4724|4721|4720|4728|4727|4721|4720|57272
1592582100000|2020-06-19 15:55:00|4720|4719|4718|4717|4722|4721|4715|4714|71763
1592582400000|2020-06-19 16:00:00|4719|4718|4709|4708|4719|4718|4709|4708|120730
1592582700000|2020-06-19 16:05:00|4708|4707|4705|4704|4709|4708|4703|4702|95462
1592583000000|2020-06-19 16:10:00|4704|4703|4697|4696|4714|4713|4694|4693|204424
1592583300000|2020-06-19 16:15:00|4696|4695|4663|4662|4697|4696|4661|4660|312999
1592583600000|2020-06-19 16:20:00|4664|4661|4651|4650|4681|4680|4651|4650|229289
1592583900000|2020-06-19 16:25:00|4652|4651|4671|4669|4671|4670|4651|4650|145450
1592584200000|2020-06-19 16:30:00|4670|4670|4671|4670|4682|4681|4667|4666|172133
1592584500000|2020-06-19 16:35:00|4672|4671|4660|4659|4675|4674|4659|4658|124552
1592584800000|2020-06-19 16:40:00|4661|4658|4675|4674|4677|4676|4656|4655|104709
1592585100000|2020-06-19 16:45:00|4674|4673|4685|4684|4686|4685|4670|4669|95837
1592585400000|2020-06-19 16:50:00|4686|4685|4679|4678|4689|4688|4677|4676|98181
1592585700000|2020-06-19 16:55:00|4680|4679|4696|4695|4697|4696|4678|4677|88114
1592586000000|2020-06-19 17:00:00|4695|4696|4687|4686|4697|4696|4683|4682|104696
1592586300000|2020-06-19 17:05:00|4686|4685|4680|4679|4689|4688|4679|4678|112722
1592586600000|2020-06-19 17:10:00|4681|4680|4671|4670|4684|4683|4669|4668|119976
1592586900000|2020-06-19 17:15:00|4672|4671|4663|4662|4673|4672|4661|4660|66967
1592587200000|2020-06-19 17:20:00|4664|4663|4656|4655|4668|4667|4656|4655|91249
1592587500000|2020-06-19 17:25:00|4657|4656|4664|4663|4668|4667|4657|4656|109678
1592587800000|2020-06-19 17:30:00|4663|4662|4648|4647|4664|4663|4647|4646|145428
1592588100000|2020-06-19 17:35:00|4647|4646|4663|4662|4667|4666|4647|4646|111871
1592588400000|2020-06-19 17:40:00|4664|4663|4663|4662|4667|4666|4660|4659|62326
1592588700000|2020-06-19 17:45:00|4664|4663|4653|4652|4668|4667|4650|4649|85390
1592589000000|2020-06-19 17:50:00|4654|4653|4653|4652|4660|4659|4650|4649|62214
1592589300000|2020-06-19 17:55:00|4654|4653|4644|4643|4660|4659|4644|4643|139886
1592589600000|2020-06-19 18:00:00|4645|4644|4647|4646|4655|4654|4639|4638|229284
1592589900000|2020-06-19 18:05:00|4648|4647|4637|4636|4649|4648|4627|4625|186862
1592590200000|2020-06-19 18:10:00|4636|4635|4633|4632|4637|4636|4626|4625|112428
1592590500000|2020-06-19 18:15:00|4634|4633|4637|4636|4643|4642|4627|4626|169128
1592590800000|2020-06-19 18:20:00|4638|4637|4653|4652|4656|4655|4638|4637|152307
1592591100000|2020-06-19 18:25:00|4654|4653|4644|4643|4656|4655|4643|4642|142998
1592591400000|2020-06-19 18:30:00|4643|4642|4664|4663|4667|4666|4638|4637|163949
1592591700000|2020-06-19 18:35:00|4663|4662|4671|4670|4678|4677|4661|4660|168610
1592592000000|2020-06-19 18:40:00|4672|4671|4685|4684|4687|4686|4666|4665|137428
1592592300000|2020-06-19 18:45:00|4684|4683|4678|4677|4688|4687|4677|4676|144679
1592592600000|2020-06-19 18:50:00|4679|4678|4680|4679|4684|4683|4665|4664|247471
1592592900000|2020-06-19 18:55:00|4679|4678|4685|4684|4690|4689|4677|4676|161879
1592593200000|2020-06-19 19:00:00|4684|4683|4676|4675|4685|4684|4672|4671|149092
1592593500000|2020-06-19 19:05:00|4675|4674|4671|4670|4676|4675|4668|4667|191087
1592593800000|2020-06-19 19:10:00|4672|4671|4687|4686|4688|4687|4664|4663|248351
1592594100000|2020-06-19 19:15:00|4688|4687|4694|4693|4698|4697|4687|4686|269604
1592594400000|2020-06-19 19:20:00|4695|4694|4692|4691|4698|4697|4686|4685|251337
1592594700000|2020-06-19 19:25:00|4691|4690|4691|4690|4697|4696|4687|4686|220386
1592595000000|2020-06-19 19:30:00|4692|4691|4702|4701|4702|4701|4687|4686|313718
1592595300000|2020-06-19 19:35:00|4703|4702|4688|4687|4705|4704|4686|4685|375423
1592595600000|2020-06-19 19:40:00|4687|4686|4696|4695|4700|4699|4683|4682|468833
1592595900000|2020-06-19 19:45:00|4695|4694|4667|4666|4709|4708|4665|4664|1065047
1592596200000|2020-06-19 19:50:00|4668|4667|4632|4631|4675|4673|4631|4630|1321929
1592596500000|2020-06-19 19:55:00|4631|4630|4605|4604|4633|4632|4602|4601|2140333
1592596800000|2020-06-19 20:00:00|4606|4603|4625|4608|4650|4608|4602|4600|37217
1592597100000|2020-06-19 20:05:00|4624|4610|4595|4593|4625|4618|4590|4588|4420995
1592597400000|2020-06-19 20:10:00|4598|4594|4598|4595|4598|4595|4589|4586|24745
1592597700000|2020-06-19 20:15:00|4597|4596|4596|4595|4615|4603|4591|4585|11293
1592598000000|2020-06-19 20:20:00|4603|4596|4598|4595|4603|4601|4598|4595|21339
1592598300000|2020-06-19 20:25:00|4600|4596|4610|4605|4615|4607|4600|4596|1806
1592598600000|2020-06-19 20:30:00|4609|4603|4601|4596|4610|4603|4600|4596|12882
1592598900000|2020-06-19 20:35:00|4599|4597|4600|4599|4602|4599|4599|4596|615
1592599200000|2020-06-19 20:40:00|4599|4598|4600|4596|4600|4598|4597|4595|3046
1592599500000|2020-06-19 20:45:00|4602|4597|4606|4602|4614|4606|4602|4596|5062
1592599800000|2020-06-19 20:50:00|4614|4606|4614|4613|4614|4613|4612|4606|3772
1592600100000|2020-06-19 20:55:00|4613|4608|4605|4602|4614|4608|4605|4601|3051
1592812800000|2020-06-22 08:00:00|4682|4550|4616|4596|4682|4611|4615|4550|1458
1592813100000|2020-06-22 08:05:00|4679|4570|4679|4611|4679|4611|4617|4570|0
1592813400000|2020-06-22 08:10:00|4629|4600|4679|4611|4679|4618|4611|4570|223
1592813700000|2020-06-22 08:15:00|4626|4613|4630|4613|4682|4614|4626|4613|0
1592814000000|2020-06-22 08:20:00|4675|4614|4630|4613|4675|4614|4629|4612|1
1592814300000|2020-06-22 08:25:00|4675|4614|4629|4618|4675|4618|4629|4613|0
1592814600000|2020-06-22 08:30:00|4675|4613|4675|4620|4675|4625|4633|4613|2
1592814900000|2020-06-22 08:35:00|4633|4618|4675|4630|4675|4630|4633|4618|27
1592815200000|2020-06-22 08:40:00|4646|4631|4675|4630|4675|4631|4637|4630|0
1592815500000|2020-06-22 08:45:00|4652|4618|4660|4630|4675|4631|4644|4618|50
1592815800000|2020-06-22 08:50:00|4675|4618|4649|4625|4675|4632|4648|4618|32
1592816100000|2020-06-22 08:55:00|4675|4632|4645|4626|4675|4632|4644|4625|0
1592816400000|2020-06-22 09:00:00|4675|4618|4633|4618|4675|4627|4633|4618|0
1592816700000|2020-06-22 09:05:00|4643|4619|4656|4636|4675|4644|4643|4618|325
1592817000000|2020-06-22 09:10:00|4675|4628|4657|4644|4675|4644|4655|4628|0
1592817300000|2020-06-22 09:15:00|4675|4643|4656|4643|4675|4643|4656|4630|0
1592817600000|2020-06-22 09:20:00|4655|4630|4674|4630|4675|4643|4655|4630|0
1592817900000|2020-06-22 09:25:00|4675|4632|4674|4654|4675|4654|4652|4630|104
1592818200000|2020-06-22 09:30:00|4675|4630|4654|4630|4675|4653|4654|4630|696
1592818500000|2020-06-22 09:35:00|4649|4637|4649|4636|4649|4638|4649|4630|0
1592818800000|2020-06-22 09:40:00|4675|4630|4649|4630|4675|4640|4649|4630|200
1592819100000|2020-06-22 09:45:00||4631||4637||4637||4631|0
1592819400000|2020-06-22 09:50:00||4631||4633||4635||4631|60
1592819700000|2020-06-22 09:55:00||4631||4631||4632||4631|0
1592820600000|2020-06-22 10:10:00|4648||4648||4649||4645||0
1592820900000|2020-06-22 10:15:00|4649|4632|4647|4631|4649|4632|4644|4631|52
1592821200000|2020-06-22 10:20:00|4649|4632|4649|4631|4649|4632|4646|4631|0
1592821500000|2020-06-22 10:25:00|4647||4646||4649||4644||50
1592821800000|2020-06-22 10:30:00|4649|4632|4639|4622|4649|4632|4630|4621|621
1592822100000|2020-06-22 10:35:00||4621||4621||4622||4621|0
1592822400000|2020-06-22 10:40:00|4649|4622|4638|4628|4649|4628|4638|4605|0
1592822700000|2020-06-22 10:45:00|4649|4629|4645|4628|4649|4629|4637|4628|200
1592823000000|2020-06-22 10:50:00|4649|4622|4635|4613|4649|4622|4635|4605|267
1592823300000|2020-06-22 10:55:00|4634|4605|4634|4611|4649|4617|4634|4605|106
1592823600000|2020-06-22 11:00:00|4649|4630|4617|4603|4649|4640|4613|4600|9488
1592823900000|2020-06-22 11:05:00|4610|4601|4613|4602|4617|4612|4605|4601|213
1592824200000|2020-06-22 11:10:00|4604|4601|4597|4592|4617|4601|4597|4592|3093
1592824500000|2020-06-22 11:15:00|4600|4593|4611|4605|4611|4605|4590|4588|1001
1592824800000|2020-06-22 11:20:00|4613|4599|4610|4596|4613|4599|4608|4596|255
1592825100000|2020-06-22 11:25:00|4609|4598|4609|4598|4609|4598|4604|4598|404
1592825400000|2020-06-22 11:30:00|4610|4596|4608|4596|4617|4601|4598|4596|3986
1592825700000|2020-06-22 11:35:00|4605|4597|4610|4597|4617|4598|4603|4597|389
1592826000000|2020-06-22 11:40:00|4600|4598|4600|4597|4600|4598|4598|4597|700
1592826300000|2020-06-22 11:45:00|4605|4598|4605|4600|4605|4600|4605|4597|3104
1592826600000|2020-06-22 11:50:00|4601|4601|4604|4600|4605|4601|4601|4600|1368
1592826900000|2020-06-22 11:55:00|4603|4599|4613|4602|4617|4605|4599|4597|5617
1592827200000|2020-06-22 12:00:00|4612|4600|4613|4600|4633|4617|4612|4600|10373
1592827500000|2020-06-22 12:05:00|4612|4602|4612|4602|4612|4610|4612|4600|849
1592827800000|2020-06-22 12:10:00||4605||4605||4609||4605|88
1592828100000|2020-06-22 12:15:00|4613|4606|4613|4610|4618|4610|4613|4606|413
1592828400000|2020-06-22 12:20:00|4617|4611|4612|4607|4617|4611|4610|4607|731
1592828700000|2020-06-22 12:25:00|4611|4608|4612|4610|4612|4610|4611|4608|901
1592829000000|2020-06-22 12:30:00|4617|4612|4612|4611|4633|4612|4610|4610|2136
1592829300000|2020-06-22 12:35:00|4633|4620|4633|4610|4633|4621|4612|4610|3624
1592829600000|2020-06-22 12:40:00|4624|4611|4620|4608|4633|4614|4610|4608|1391
1592829900000|2020-06-22 12:45:00|4633|4613|4629|4608|4633|4625|4623|4608|2698
1592830200000|2020-06-22 12:50:00|4633|4610|4632|4615|4633|4615|4620|4610|902
1592830500000|2020-06-22 12:55:00|4628|4612|4624|4610|4633|4612|4612|4610|2541
1592830800000|2020-06-22 13:00:00|4612|4611|4624|4611|4624|4611|4611|4611|1497
1592831100000|2020-06-22 13:05:00|4615|4612|4615|4613|4615|4613|4613|4611|1977
1592831400000|2020-06-22 13:10:00|4614|4611|4608|4600|4615|4611|4605|4600|12225
1592831700000|2020-06-22 13:15:00|4606|4598|4594|4585|4608|4600|4589|4582|16039
1592832000000|2020-06-22 13:20:00|4590|4586|4588|4581|4594|4586|4570|4566|10101
1592832300000|2020-06-22 13:25:00|4594|4583|4584|4558|4596|4591|4559|4558|9799
1592832600000|2020-06-22 13:30:00|4572|4559|4553|4552|4589|4587|4541|4540|450156
1592832900000|2020-06-22 13:35:00|4554|4553|4565|4564|4575|4574|4545|4544|362011
1592833200000|2020-06-22 13:40:00|4564|4563|4593|4592|4594|4593|4555|4554|226406
1592833500000|2020-06-22 13:45:00|4592|4591|4619|4618|4622|4621|4583|4582|232200
1592833800000|2020-06-22 13:50:00|4618|4617|4603|4602|4621|4620|4603|4601|153659
1592834100000|2020-06-22 13:55:00|4602|4601|4601|4600|4619|4618|4601|4600|144519
1592834400000|2020-06-22 14:00:00|4602|4601|4617|4616|4624|4623|4599|4598|231327
1592834700000|2020-06-22 14:05:00|4616|4615|4619|4618|4623|4622|4604|4603|172187
1592835000000|2020-06-22 14:10:00|4618|4617|4623|4622|4629|4628|4614|4613|182231
1592835300000|2020-06-22 14:15:00|4624|4623|4608|4607|4626|4625|4603|4602|126540
1592835600000|2020-06-22 14:20:00|4609|4608|4605|4604|4616|4615|4603|4602|269929
1592835900000|2020-06-22 14:25:00|4606|4605|4601|4600|4616|4615|4601|4600|147689
1592836200000|2020-06-22 14:30:00|4600|4599|4595|4594|4603|4602|4587|4586|331193
1592836500000|2020-06-22 14:35:00|4596|4595|4599|4598|4601|4600|4589|4588|231280
1592836800000|2020-06-22 14:40:00|4600|4599|4592|4591|4601|4600|4588|4587|165653
1592837100000|2020-06-22 14:45:00|4593|4592|4588|4587|4601|4600|4588|4587|140661
1592837400000|2020-06-22 14:50:00|4589|4588|4581|4580|4590|4589|4579|4578|93819
1592837700000|2020-06-22 14:55:00|4582|4581|4576|4575|4587|4586|4576|4575|107296
1592838000000|2020-06-22 15:00:00|4575|4574|4571|4570|4575|4574|4567|4566|126574
1592838300000|2020-06-22 15:05:00|4572|4571|4574|4573|4584|4583|4571|4570|124036
1592838600000|2020-06-22 15:10:00|4575|4574|4584|4583|4585|4584|4572|4571|142991
1592838900000|2020-06-22 15:15:00|4583|4582|4584|4583|4589|4588|4583|4582|80559
1592839200000|2020-06-22 15:20:00|4583|4582|4602|4601|4603|4602|4580|4579|98860
1592839500000|2020-06-22 15:25:00|4601|4600|4594|4593|4601|4601|4590|4589|147421
1592839800000|2020-06-22 15:30:00|4595|4594|4593|4592|4596|4595|4588|4587|74877
1592840100000|2020-06-22 15:35:00|4592|4591|4596|4595|4597|4596|4589|4588|99216
1592840400000|2020-06-22 15:40:00|4597|4596|4593|4592|4600|4599|4593|4592|115058
1592840700000|2020-06-22 15:45:00|4594|4593|4594|4593|4599|4598|4591|4590|95143
1592841000000|2020-06-22 15:50:00|4595|4594|4582|4581|4595|4594|4582|4581|91785
1592841300000|2020-06-22 15:55:00|4583|4582|4586|4585|4590|4589|4583|4582|73254
1592841600000|2020-06-22 16:00:00|4587|4586|4603|4602|4606|4605|4586|4585|97432
1592841900000|2020-06-22 16:05:00|4602|4601|4605|4604|4606|4605|4600|4599|67090
1592842200000|2020-06-22 16:10:00|4606|4605|4614|4613|4616|4615|4604|4603|131693
1592842500000|2020-06-22 16:15:00|4613|4612|4606|4605|4618|4617|4605|4604|103860
1592842800000|2020-06-22 16:20:00|4607|4606|4604|4603|4609|4608|4603|4602|52616
1592843100000|2020-06-22 16:25:00|4603|4602|4608|4607|4610|4609|4603|4602|73886
1592843400000|2020-06-22 16:30:00|4609|4608|4604|4603|4610|4609|4604|4603|75072
1592843700000|2020-06-22 16:35:00|4603|4602|4606|4605|4608|4607|4603|4602|69495
1592844000000|2020-06-22 16:40:00|4605|4604|4613|4612|4614|4613|4605|4604|70960
1592844300000|2020-06-22 16:45:00|4614|4613|4627|4626|4631|4630|4613|4612|137145
1592844600000|2020-06-22 16:50:00|4626|4625|4631|4630|4635|4634|4625|4624|90381
1592844900000|2020-06-22 16:55:00|4632|4631|4630|4629|4637|4636|4627|4626|134903
1592845200000|2020-06-22 17:00:00|4631|4630|4626|4625|4632|4631|4625|4624|71352
1592845500000|2020-06-22 17:05:00|4627|4626|4626|4625|4628|4627|4618|4617|73308
1592845800000|2020-06-22 17:10:00|4627|4626|4618|4617|4627|4626|4614|4613|61765
1592846100000|2020-06-22 17:15:00|4617|4616|4624|4623|4626|4625|4617|4616|71063
1592846400000|2020-06-22 17:20:00|4625|4624|4628|4627|4629|4628|4623|4622|49916
1592846700000|2020-06-22 17:25:00|4627|4626|4624|4623|4629|4628|4624|4623|77324
1592847000000|2020-06-22 17:30:00|4625|4624|4618|4617|4626|4625|4617|4616|52815
1592847300000|2020-06-22 17:35:00|4617|4616|4617|4616|4618|4617|4612|4611|63203
1592847600000|2020-06-22 17:40:00|4618|4617|4623|4622|4625|4623|4617|4616|81145
1592847900000|2020-06-22 17:45:00|4624|4623|4628|4627|4632|4631|4624|4623|61404
1592848200000|2020-06-22 17:50:00|4627|4626|4621|4620|4628|4627|4621|4620|49008
1592848500000|2020-06-22 17:55:00|4622|4621|4620|4619|4622|4621|4619|4618|65675
1592848800000|2020-06-22 18:00:00|4619|4618|4603|4602|4619|4619|4601|4600|175551
1592849100000|2020-06-22 18:05:00|4604|4603|4604|4603|4605|4604|4601|4600|106936
1592849400000|2020-06-22 18:10:00|4603|4602|4594|4593|4604|4603|4592|4591|109892
1592849700000|2020-06-22 18:15:00|4595|4594|4592|4591|4600|4599|4592|4591|44279
1592850000000|2020-06-22 18:20:00|4593|4592|4595|4594|4599|4598|4592|4591|78799
1592850300000|2020-06-22 18:25:00|4594|4593|4594|4593|4597|4596|4593|4592|92761
1592850600000|2020-06-22 18:30:00|4593|4592|4596|4595|4596|4595|4591|4590|70914
1592850900000|2020-06-22 18:35:00|4597|4596|4602|4601|4603|4602|4592|4591|67017
1592851200000|2020-06-22 18:40:00|4601|4600|4610|4609|4612|4611|4601|4600|147078
1592851500000|2020-06-22 18:45:00|4611|4610|4616|4615|4618|4617|4610|4609|112822
1592851800000|2020-06-22 18:50:00|4615|4614|4620|4619|4620|4619|4614|4613|78715
1592852100000|2020-06-22 18:55:00|4619|4618|4628|4627|4630|4629|4618|4617|146605
1592852400000|2020-06-22 19:00:00|4627|4626|4626|4625|4629|4628|4621|4620|76451
1592852700000|2020-06-22 19:05:00|4625|4624|4621|4620|4627|4626|4620|4619|80251
1592853000000|2020-06-22 19:10:00|4622|4621|4614|4613|4624|4623|4612|4611|122108
1592853300000|2020-06-22 19:15:00|4613|4612|4609|4608|4615|4614|4605|4604|121886
1592853600000|2020-06-22 19:20:00|4608|4607|4602|4601|4614|4613|4601|4600|126177
1592853900000|2020-06-22 19:25:00|4603|4602|4608|4607|4611|4610|4602|4601|109699
1592854200000|2020-06-22 19:30:00|4609|4608|4622|4621|4625|4624|4606|4605|137628
1592854500000|2020-06-22 19:35:00|4621|4620|4617|4616|4622|4621|4613|4612|171933
1592854800000|2020-06-22 19:40:00|4618|4617|4620|4619|4622|4621|4615|4614|114784
1592855100000|2020-06-22 19:45:00|4619|4618|4613|4612|4623|4622|4613|4612|163187
1592855400000|2020-06-22 19:50:00|4612|4611|4622|4621|4622|4621|4608|4603|248756
1592855700000|2020-06-22 19:55:00|4623|4622|4641|4640|4644|4643|4616|4615|1005998
1592856000000|2020-06-22 20:00:00||4638||4640||4640||4611|787567
1592856300000|2020-06-22 20:05:00|4650|4641|4646|4640|4650|4642|4641|4631|87040
1592856600000|2020-06-22 20:10:00|4648|4642|4647|4642|4650|4642|4645|4642|954
1592856900000|2020-06-22 20:15:00|4643|4640|4643|4640|4643|4640|4642|4640|7270
1592857200000|2020-06-22 20:20:00|4647|4641|4647|4643|4647|4643|4647|4640|20500
1592857500000|2020-06-22 20:25:00|4650||4649||4650||4649||370
1592857800000|2020-06-22 20:30:00|4648|4644|4646|4643|4649|4644|4646|4643|93
1592858100000|2020-06-22 20:35:00|4647||4644||4648||4644||667
1592858400000|2020-06-22 20:40:00|4647|4645|4649|4645|4649|4645|4644|4645|643
1592858700000|2020-06-22 20:45:00|4650|4647|4650|4647|4650|4648|4650|4647|953
1592859000000|2020-06-22 20:50:00|4651|4648|4656|4651|4656|4651|4651|4647|908
1592859300000|2020-06-22 20:55:00|4655||4656||4656||4655||766
1592859600000|2020-06-22 21:00:00|4661||4658||4661||4658||281
1592859900000|2020-06-22 21:05:00|4653||4658||4661||4653||346
1592860200000|2020-06-22 21:10:00|4652|4650|4652|4650|4652|4650|4652|4650|881
1592860500000|2020-06-22 21:15:00|4650|4649|4650|4649|4650|4649|4650|4647|404
1592860800000|2020-06-22 21:20:00||4647||4647||4647||4647|626
1592861100000|2020-06-22 21:25:00|||||||||293
1592861400000|2020-06-22 21:30:00|4651|4650|4650|4647|4651|4650|4650|4647|438
1592861700000|2020-06-22 21:35:00|||||||||237
1592862000000|2020-06-22 21:40:00|4651|4645|4651|4645|4651|4649|4651|4645|102
1592862300000|2020-06-22 21:45:00|4650|4649|4650|4643|4650|4649|4650|4643|650
1592862600000|2020-06-22 21:50:00|4651||4651||4651||4651||364
1592862900000|2020-06-22 21:55:00||4647||4643||4647||4643|59
1592863200000|2020-06-22 22:00:00|4650||4651||4651||4650||100
1592863500000|2020-06-22 22:05:00|4650||4650||4650||4650||143
1592863800000|2020-06-22 22:10:00|4651|4648|4665|4651|4665|4651|4651|4648|527
1592864100000|2020-06-22 22:15:00|4662|4650|4662|4650|4662|4650|4662|4650|56
1592864400000|2020-06-22 22:20:00|4665|4656|4664|4662|4665|4662|4664|4651|114
1592864700000|2020-06-22 22:25:00|4665|4651|4666|4651|4666|4664|4664|4651|605
1592865000000|2020-06-22 22:30:00|||||||||54
1592865300000|2020-06-22 22:35:00|||||||||1
1592865600000|2020-06-22 22:40:00|4660||4660||4660||4660||126
1592865900000|2020-06-22 22:45:00||4653||4657||4657||4653|0
1592866200000|2020-06-22 22:50:00|||||||||565
1592866500000|2020-06-22 22:55:00|4657|4651|4666|4657|4666|4657|4657|4651|2303
1592866800000|2020-06-22 23:00:00||4651||4651||4665||4651|262
1592867100000|2020-06-22 23:05:00||4655||4657||4665||4655|672
1592867400000|2020-06-22 23:10:00|4665|4660|4667|4657|4669|4665|4665|4657|1098
1592867700000|2020-06-22 23:15:00|4657|4651|4657|4651|4667|4657|4657|4651|908
1592868000000|2020-06-22 23:20:00|4667|4654|4669|4655|4669|4657|4657|4654|6998
1592868300000|2020-06-22 23:25:00|4667|4659|4669|4660|4669|4660|4667|4651|51
1592868600000|2020-06-22 23:30:00|4660|4651|4659|4652|4660|4652|4659|4651|1400
1592868900000|2020-06-22 23:35:00|4660|4653|4657|4655|4660|4655|4657|4653|228
1592869200000|2020-06-22 23:40:00|4659|4660|4669|4655|4669|4667|4659|4655|3193
1592869500000|2020-06-22 23:45:00|4660|4656|4660|4656|4667|4658|4660|4656|2651
1592869800000|2020-06-22 23:50:00|||||||||3281
1592870100000|2020-06-22 23:55:00|4659|4651|4655|4642|4660|4651|4643|4642|8270
1592899200000|2020-06-23 08:00:00|5250|4001|4672|4647|5250|4649|4669|4001|423
1592899500000|2020-06-23 08:05:00|4680|4648|4680|4652|4680|4653|4671|4591|100
1592899800000|2020-06-23 08:10:00|4673|4651|4680|4649|4680|4662|4668|4600|1
1592900100000|2020-06-23 08:15:00|4672|4600|4680|4600|4680|4650|4671|4600|0
1592900400000|2020-06-23 08:20:00|4673|4647|4680|4600|4680|4664|4670|4600|0
1592900700000|2020-06-23 08:25:00|4673|4669|4680|4642|4680|4676|4672|4600|301
1592901000000|2020-06-23 08:30:00|4670|4600|4680|4671|4680|4671|4670|4600|300
1592901300000|2020-06-23 08:35:00|4675|4672|4680|4601|4680|4673|4673|4600|434
1592901600000|2020-06-23 08:40:00||4621||4676||4676||4621|293
1592901900000|2020-06-23 08:45:00|||||||||35
1592902200000|2020-06-23 08:50:00|4681|4621|4680|4621|4681|4671|4676|4621|213
1592902500000|2020-06-23 08:55:00||4622||4663||4671||4621|0
1592902800000|2020-06-23 09:00:00||4621||4622||4666||4621|0
1592903100000|2020-06-23 09:05:00||4667||4678||4678||4621|42
1592903400000|2020-06-23 09:10:00||4621||4676||4677||4621|0
1592903700000|2020-06-23 09:15:00||4621||4621||4676||4621|15
1592904000000|2020-06-23 09:20:00||4622||4676||4676||4621|0
1592904300000|2020-06-23 09:25:00|4676|4622|4680|4622|4680|4665|4676|4622|109
1592904600000|2020-06-23 09:30:00|4681|4662|4696|4622|4700|4680|4681|4622|440
1592904900000|2020-06-23 09:35:00|4700|4665|4700|4645|4700|4673|4694|4622|0
1592905200000|2020-06-23 09:40:00|4699|4672|4693|4668|4699|4673|4692|4645|0
1592905500000|2020-06-23 09:45:00|4699|4670|4697|4668|4699|4680|4691|4668|208
1592905800000|2020-06-23 09:50:00||4675||4668||4678||4668|200
1592906100000|2020-06-23 09:55:00||4677||4674||4677||4668|0
1592906400000|2020-06-23 10:00:00|4699|4669|4700|4676|4768|4700|4699|4669|3206
1592906700000|2020-06-23 10:05:00|4720|4669|4720|4678|4720|4683|4704|4669|1000
1592907000000|2020-06-23 10:10:00||4677||4677||4689||4677|0
1592907300000|2020-06-23 10:15:00||4689||4700||4703||4677|0
1592907900000|2020-06-23 10:25:00||4701||4700||4702||4700|0
1592908200000|2020-06-23 10:30:00|4719|4701|4719|4702|4719|4702|4719|4701|0
1592908500000|2020-06-23 10:35:00|4718|4701|4710|4701|4718|4701|4710|4701|0
1592908800000|2020-06-23 10:40:00|4700|4700|4709|4680|4710|4700|4700|4677|1010
1592909100000|2020-06-23 10:45:00|4710|4677|4701|4680|4710|4688|4700|4677|31
1592909400000|2020-06-23 10:50:00|4710|4684|4710|4680|4710|4701|4710|4680|253
1592909700000|2020-06-23 10:55:00|4718|4688|4709|4680|4718|4689|4709|4680|100
1592910000000|2020-06-23 11:00:00|4700|4685|4700|4690|4709|4690|4695|4685|1106
1592910300000|2020-06-23 11:05:00|4697|4685|4695|4680|4700|4685|4695|4680|1269
1592910600000|2020-06-23 11:10:00|4690|4682|4700|4685|4700|4690|4687|4680|316
1592910900000|2020-06-23 11:15:00|4699|4690|4699|4685|4699|4693|4690|4685|251
1592911200000|2020-06-23 11:20:00|4698|4686|4698|4692|4698|4692|4698|4686|0
1592911500000|2020-06-23 11:25:00|4700|4693|4710|4698|4710|4700|4700|4693|2325
1592911800000|2020-06-23 11:30:00|4700|4700|4709|4701|4714|4704|4700|4698|4847
1592912100000|2020-06-23 11:35:00|4710|4702|4718|4711|4720|4713|4710|4701|700
1592912400000|2020-06-23 11:40:00|4720|4702|4720|4712|4720|4715|4719|4702|150
1592912700000|2020-06-23 11:45:00|4714|4711|4733|4721|4735|4721|4713|4711|8245
1592913000000|2020-06-23 11:50:00|4730|4720|4720|4713|4730|4720|4720|4711|1355
1592913300000|2020-06-23 11:55:00|4715|4712|4720|4713|4720|4715|4715|4712|915
1592913600000|2020-06-23 12:00:00|4715|4715|4719|4712|4720|4715|4714|4712|11199
1592913900000|2020-06-23 12:05:00|4714|4711|4719|4711|4719|4717|4714|4711|1792
1592914200000|2020-06-23 12:10:00|4720|4717|4729|4715|4735|4729|4719|4711|6484
1592914500000|2020-06-23 12:15:00|4727|4716|4735|4720|4735|4724|4725|4715|1494
1592914800000|2020-06-23 12:20:00|4733|4718|4738|4721|4738|4732|4729|4715|4771
1592915100000|2020-06-23 12:25:00|4735||4730||4739||4730||281
1592915400000|2020-06-23 12:30:00|4727|4720|4729|4716|4731|4726|4722|4715|2520
1592915700000|2020-06-23 12:35:00|4725|4720|4723|4719|4729|4722|4723|4715|1010
1592916000000|2020-06-23 12:40:00|4729|4715|4728|4715|4729|4728|4725|4715|1359
1592916300000|2020-06-23 12:45:00|4725|4721|4720|4715|4725|4722|4720|4715|2431
1592916600000|2020-06-23 12:50:00|4718|4717|4719|4711|4720|4717|4718|4711|1812
1592916900000|2020-06-23 12:55:00|4720|4715|4725|4715|4725|4717|4720|4711|1980
1592917200000|2020-06-23 13:00:00|4724|4717|4728|4711|4733|4730|4724|4711|13564
1592917500000|2020-06-23 13:05:00|4733|4718|4723|4715|4733|4718|4714|4705|3494
1592917800000|2020-06-23 13:10:00|4719|4717|4716|4705|4723|4717|4716|4705|15318
1592918100000|2020-06-23 13:15:00|4714|4706|4713|4710|4724|4710|4708|4705|5369
1592918400000|2020-06-23 13:20:00|4714|4705|4711|4700|4715|4705|4700|4695|18792
1592918700000|2020-06-23 13:25:00|4715|4701|4715|4690|4716|4713|4693|4690|7260
1592919000000|2020-06-23 13:30:00|4714|4686|4719|4718|4721|4720|4677|4675|404930
1592919300000|2020-06-23 13:35:00|4720|4719|4700|4699|4721|4720|4694|4693|235110
1592919600000|2020-06-23 13:40:00|4701|4698|4714|4713|4715|4714|4694|4693|213077
1592919900000|2020-06-23 13:45:00|4713|4712|4684|4682|4716|4715|4679|4678|262640
1592920200000|2020-06-23 13:50:00|4683|4683|4684|4683|4689|4688|4671|4670|229638
1592920500000|2020-06-23 13:55:00|4685|4684|4682|4681|4690|4689|4673|4672|162838
1592920800000|2020-06-23 14:00:00|4681|4680|4683|4682|4689|4688|4670|4669|159454
1592921100000|2020-06-23 14:05:00|4682|4681|4676|4675|4688|4687|4674|4673|185093
1592921400000|2020-06-23 14:10:00|4675|4674|4680|4679|4682|4681|4665|4664|176110
1592921700000|2020-06-23 14:15:00|4681|4680|4693|4692|4697|4696|4681|4680|170406
1592922000000|2020-06-23 14:20:00|4692|4691|4684|4683|4693|4692|4674|4673|186075
1592922300000|2020-06-23 14:25:00|4685|4684|4694|4693|4699|4698|4683|4682|144874
1592922600000|2020-06-23 14:30:00|4695|4694|4682|4681|4697|4696|4682|4681|142219
1592922900000|2020-06-23 14:35:00|4683|4682|4676|4675|4685|4684|4672|4671|122963
1592923200000|2020-06-23 14:40:00|4675|4674|4665|4664|4684|4683|4664|4663|157401
1592923500000|2020-06-23 14:45:00|4666|4665|4663|4662|4666|4665|4653|4652|251415
1592923800000|2020-06-23 14:50:00|4662|4661|4664|4663|4668|4667|4660|4659|147497
1592924100000|2020-06-23 14:55:00|4663|4662|4683|4682|4683|4682|4663|4662|187785
1592924400000|2020-06-23 15:00:00|4682|4681|4702|4701|4708|4707|4678|4677|243930
1592924700000|2020-06-23 15:05:00|4701|4700|4698|4697|4708|4707|4694|4693|171624
1592925000000|2020-06-23 15:10:00|4699|4698|4702|4701|4706|4705|4696|4695|119022
1592925300000|2020-06-23 15:15:00|4701|4700|4700|4699|4707|4706|4697|4696|114565
1592925600000|2020-06-23 15:20:00|4701|4700|4720|4719|4720|4719|4698|4697|203748
1592925900000|2020-06-23 15:25:00|4719|4718|4714|4713|4722|4721|4711|4710|151931
1592926200000|2020-06-23 15:30:00|4715|4714|4713|4712|4717|4716|4710|4709|89940
1592926500000|2020-06-23 15:35:00|4714|4713|4716|4715|4716|4715|4705|4704|102044
1592926800000|2020-06-23 15:40:00|4715|4714|4704|4703|4716|4715|4700|4699|167901
1592927100000|2020-06-23 15:45:00|4705|4704|4695|4694|4706|4705|4695|4694|89931
1592927400000|2020-06-23 15:50:00|4696|4695|4690|4689|4696|4695|4687|4686|117559
1592927700000|2020-06-23 15:55:00|4691|4690|4697|4696|4701|4700|4690|4689|113904
1592928000000|2020-06-23 16:00:00|4698|4697|4711|4710|4712|4711|4697|4696|108014
1592928300000|2020-06-23 16:05:00|4710|4709|4701|4700|4714|4713|4699|4698|110845
1592928600000|2020-06-23 16:10:00|4700|4699|4698|4697|4706|4705|4696|4695|72788
1592928900000|2020-06-23 16:15:00|4697|4696|4695|4694|4700|4699|4691|4690|91653
1592929200000|2020-06-23 16:20:00|4694|4693|4708|4707|4708|4707|4692|4691|99536
1592929500000|2020-06-23 16:25:00|4707|4706|4694|4693|4708|4707|4692|4691|107122
1592929800000|2020-06-23 16:30:00|4693|4692|4692|4691|4697|4696|4692|4691|91408
1592930100000|2020-06-23 16:35:00|4691|4690|4690|4689|4693|4692|4686|4685|121068
1592930400000|2020-06-23 16:40:00|4691|4690|4687|4686|4691|4690|4684|4683|126518
1592930700000|2020-06-23 16:45:00|4686|4685|4684|4683|4687|4686|4683|4682|104966
1592931000000|2020-06-23 16:50:00|4683|4682|4682|4681|4683|4682|4680|4679|63443
1592931300000|2020-06-23 16:55:00|4683|4682|4685|4684|4688|4687|4682|4681|94009
1592931600000|2020-06-23 17:00:00|4686|4685|4689|4688|4690|4689|4685|4684|45173
1592931900000|2020-06-23 17:05:00|4688|4687|4692|4691|4693|4692|4686|4685|68231
1592932200000|2020-06-23 17:10:00|4693|4692|4695|4694|4695|4694|4691|4690|64790
1592932500000|2020-06-23 17:15:00|4696|4695|4692|4691|4696|4695|4691|4690|94103
1592932800000|2020-06-23 17:20:00|4693|4692|4687|4686|4694|4693|4686|4685|78183
1592933100000|2020-06-23 17:25:00|4688|4687|4677|4676|4688|4687|4674|4673|83693
1592933400000|2020-06-23 17:30:00|4676|4675|4670|4669|4677|4676|4670|4669|111083
1592933700000|2020-06-23 17:35:00|4671|4670|4675|4674|4677|4676|4669|4668|85608
1592934000000|2020-06-23 17:40:00|4676|4675|4675|4674|4677|4676|4673|4671|96052
1592934300000|2020-06-23 17:45:00|4676|4675|4673|4672|4678|4677|4673|4672|67675
1592934600000|2020-06-23 17:50:00|4672|4671|4668|4667|4676|4675|4663|4662|243605
1592934900000|2020-06-23 17:55:00|4669|4668|4673|4672|4675|4674|4668|4667|77497
1592935200000|2020-06-23 18:00:00|4672|4671|4661|4660|4672|4671|4658|4657|112440
1592935500000|2020-06-23 18:05:00|4660|4659|4665|4664|4666|4665|4656|4655|78352
1592935800000|2020-06-23 18:10:00|4666|4665|4661|4660|4666|4665|4659|4658|62447
1592936100000|2020-06-23 18:15:00|4660|4659|4662|4661|4662|4661|4659|4658|58180
1592936400000|2020-06-23 18:20:00|4663|4662|4667|4666|4668|4667|4662|4661|112064
1592936700000|2020-06-23 18:25:00|4668|4667|4678|4677|4678|4677|4667|4666|91341
1592937000000|2020-06-23 18:30:00|4679|4678|4672|4671|4679|4678|4669|4668|85856
1592937300000|2020-06-23 18:35:00|4673|4672|4681|4680|4681|4680|4673|4672|93279
1592937600000|2020-06-23 18:40:00|4680|4679|4682|4681|4684|4683|4677|4676|70676
1592937900000|2020-06-23 18:45:00|4681|4680|4675|4674|4682|4681|4671|4670|106159
1592938200000|2020-06-23 18:50:00|4674|4673|4679|4678|4681|4680|4673|4672|73880
1592938500000|2020-06-23 18:55:00|4680|4679|4676|4675|4682|4681|4675|4674|117327
1592938800000|2020-06-23 19:00:00|4675|4674|4670|4669|4676|4675|4667|4666|132164
1592939100000|2020-06-23 19:05:00|4669|4668|4672|4671|4672|4671|4667|4666|78165
1592939400000|2020-06-23 19:10:00|4673|4672|4676|4675|4678|4677|4669|4668|117854
1592939700000|2020-06-23 19:15:00|4675|4674|4683|4682|4683|4682|4673|4672|139647
1592940000000|2020-06-23 19:20:00|4682|4681|4670|4669|4684|4683|4668|4667|110381
1592940300000|2020-06-23 19:25:00|4671|4670|4671|4670|4675|4674|4666|4665|78730
1592940600000|2020-06-23 19:30:00|4672|4671|4667|4666|4673|4672|4665|4664|138965
1592940900000|2020-06-23 19:35:00|4668|4667|4669|4668|4674|4673|4667|4666|92101
1592941200000|2020-06-23 19:40:00|4668|4667|4665|4664|4668|4667|4660|4659|149752
1592941500000|2020-06-23 19:45:00|4666|4665|4660|4659|4666|4665|4658|4657|163814
1592941800000|2020-06-23 19:50:00|4661|4660|4662|4661|4663|4662|4651|4650|343134
1592942100000|2020-06-23 19:55:00|4663|4662|4670|4669|4671|4670|4659|4658|673031
1592942400000|2020-06-23 20:00:00|4681|4668|4671|4650|4681|4669|4660|4650|1649412
1592942700000|2020-06-23 20:05:00||4655||4661||4661||4655|8697
1592943000000|2020-06-23 20:10:00|4670|4670|4675|4660|4675|4671|4670|4660|821756
1592943300000|2020-06-23 20:15:00|4674||4674||4674||4674||6869
1592943600000|2020-06-23 20:20:00|4670|4656|4655|4654|4674|4656|4655|4654|5996
1592943900000|2020-06-23 20:25:00|4674|4655|4674|4655|4674|4655|4673|4655|501
1592944200000|2020-06-23 20:30:00|4670||4674||4674||4670||391
1592944500000|2020-06-23 20:35:00|4673|4670|4671|4658|4674|4670|4671|4658|492
1592944800000|2020-06-23 20:40:00|4670|4655|4669|4655|4670|4665|4669|4654|444
1592945100000|2020-06-23 20:45:00|4670|4658|4669|4655|4670|4658|4669|4655|58
1592945400000|2020-06-23 20:50:00||4654||4655||4655||4654|141
1592945700000|2020-06-23 20:55:00||4656||4656||4658||4656|524
1592946000000|2020-06-23 21:00:00||4657||4658||4658||4656|532
1592946300000|2020-06-23 21:05:00|||||||||116
1592946600000|2020-06-23 21:10:00|||||||||135
1592946900000|2020-06-23 21:15:00||4665||4658||4665||4658|597
1592947200000|2020-06-23 21:20:00||4659||4659||4659||4659|387
1592947500000|2020-06-23 21:25:00||4660||4660||4660||4660|28
1592947800000|2020-06-23 21:30:00|||||||||160
1592948100000|2020-06-23 21:35:00|4670|4661|4670|4661|4670|4661|4670|4661|296
1592948400000|2020-06-23 21:40:00|||||||||124
1592948700000|2020-06-23 21:45:00|4669||4669||4669||4669||313
1592949000000|2020-06-23 21:50:00|4668|4662|4668|4662|4668|4662|4668|4662|63
1592949300000|2020-06-23 21:55:00|4667||4668||4668||4667||55
1592949600000|2020-06-23 22:00:00|4665|4661|4668|4665|4668|4665|4664|4660|1617
1592949900000|2020-06-23 22:05:00|4669|4660|4669|4660|4669|4660|4669|4660|559
1592950500000|2020-06-23 22:15:00|||||||||8
1592950800000|2020-06-23 22:20:00|||||||||487
1592951100000|2020-06-23 22:25:00|||||||||57
1592951400000|2020-06-23 22:30:00|||||||||34
1592951700000|2020-06-23 22:35:00|||||||||5
1592952000000|2020-06-23 22:40:00|||||||||20
1592952300000|2020-06-23 22:45:00|||||||||150
1592952600000|2020-06-23 22:50:00|||||||||15
1592952900000|2020-06-23 22:55:00|4666||4666||4666||4666||30
1592953200000|2020-06-23 23:00:00||4656||4660||4660||4656|175
1592953500000|2020-06-23 23:05:00||4656||4656||4656||4656|100
1592953800000|2020-06-23 23:10:00|4660|4660|4666|4656|4666|4660|4660|4656|510
1592954100000|2020-06-23 23:15:00|4665|4653|4665|4653|4665|4653|4665|4653|888
1592954400000|2020-06-23 23:20:00|4659|4651|4665|4651|4665|4651|4655|4650|160
1592954700000|2020-06-23 23:25:00|4660|4650|4660|4650|4660|4650|4660|4650|490
1592955000000|2020-06-23 23:30:00|4665|4652|4665|4645|4665|4652|4665|4645|839
1592955300000|2020-06-23 23:35:00||4651||4651||4651||4651|5
1592955600000|2020-06-23 23:40:00||4650||4651||4651||4650|95
1592955900000|2020-06-23 23:45:00|||||||||2
1592956200000|2020-06-23 23:50:00|4660|4652|4659|4654|4660|4654|4659|4652|5
1592956500000|2020-06-23 23:55:00|4655|4652|4659|4652|4659|4655|4655|4652|209
1592985600000|2020-06-24 08:00:00|4800|4581|4732|4621|4800|4646|4732|4581|0
1592985900000|2020-06-24 08:05:00|4644|4644|4732|4621|4732|4645|4640|4621|201
1592986200000|2020-06-24 08:10:00|4731|4629|4731|4631|4731|4631|4731|4600|120
1592986500000|2020-06-24 08:15:00|4728|4600|4640|4627|4731|4628|4640|4600|375
1592986800000|2020-06-24 08:20:00|4627|4600|4640|4610|4640|4624|4627|4600|233
1592987100000|2020-06-24 08:25:00||4625||4624||4628||4601|2
1592987400000|2020-06-24 08:30:00||4601||4625||4627||4601|0
1592987700000|2020-06-24 08:35:00||4601||4610||4626||4600|0
1592988000000|2020-06-24 08:40:00||4600||4624||4624||4600|0
1592988300000|2020-06-24 08:45:00||4600||4615||4615||4600|0
1592988600000|2020-06-24 08:50:00||4626||4626||4626||4615|0
1592988900000|2020-06-24 08:55:00||4615||4627||4628||4615|0
1592989200000|2020-06-24 09:00:00||4620||4620||4628||4620|0
1592989500000|2020-06-24 09:05:00||4627||4620||4628||4620|0
1592989800000|2020-06-24 09:10:00||4628||4600||4628||4600|718
1592990100000|2020-06-24 09:15:00|4621|4620|4620|4600|4640|4623|4620|4600|305
1592990400000|2020-06-24 09:20:00|4640|4601|4640|4600|4640|4604|4640|4600|85
1592990700000|2020-06-24 09:25:00|4620|4603|4640|4610|4640|4610|4620|4600|106
1592991300000|2020-06-24 09:35:00||4600||4604||4608||4600|0
1592991600000|2020-06-24 09:40:00||4609||4604||4616||4604|0
1592991900000|2020-06-24 09:45:00||4618||4604||4621||4604|7
1592992200000|2020-06-24 09:50:00||4621||4620||4622||4604|0
1592992500000|2020-06-24 09:55:00||4621||4621||4621||4620|100
1592992800000|2020-06-24 10:00:00|4639|4620|4639|4621|4639|4622|4639|4620|0
1592993100000|2020-06-24 10:05:00||4620||4620||4620||4620|0
1592993400000|2020-06-24 10:10:00|4640|4619|4620|4609|4640|4619|4620|4605|100
1592993700000|2020-06-24 10:15:00|4640|4605|4640|4609|4640|4609|4640|4605|0
1592994000000|2020-06-24 10:20:00||4605||4605||4608||4605|0
1592994600000|2020-06-24 10:30:00||4609||4605||4613||4605|106
1592994900000|2020-06-24 10:35:00||4613||4614||4616||4605|0
1592995200000|2020-06-24 10:40:00||4605||4605||4614||4605|0
1592995500000|2020-06-24 10:45:00||4611||4614||4614||4605|0
1592995800000|2020-06-24 10:50:00|4650|4605|4647|4613|4650|4615|4647|4605|25
1592996100000|2020-06-24 10:55:00||4608||4608||4616||4608|0
1592996400000|2020-06-24 11:00:00|4634|4641|4630|4621|4648|4641|4618|4615|6644
1592996700000|2020-06-24 11:05:00||4625||4625||4625||4625|4
1592997000000|2020-06-24 11:10:00||4621||4622||4622||4621|50
1592997300000|2020-06-24 11:15:00||4626||4622||4626||4622|597
1592997600000|2020-06-24 11:20:00|4629|4625|4622|4617|4630|4628|4618|4617|1900
1592997900000|2020-06-24 11:25:00||4616||4610||4616||4610|801
1592998200000|2020-06-24 11:30:00|4620|4611|4622|4610|4622|4612|4615|4610|113
1592998500000|2020-06-24 11:35:00|4610|4609|4610|4605|4610|4609|4609|4605|1370
1592998800000|2020-06-24 11:40:00||4602||4601||4602||4601|171
1592999100000|2020-06-24 11:45:00|4609|4603|4609|4601|4609|4604|4603|4601|1285
1592999400000|2020-06-24 11:50:00|4607|4600|4610|4607|4610|4607|4607|4600|2466
1592999700000|2020-06-24 11:55:00|4609|4606|4605|4600|4610|4606|4605|4600|2153
1593000000000|2020-06-24 12:00:00|4603|4601|4605|4600|4605|4604|4600|4594|23769
1593000300000|2020-06-24 12:05:00|4604|4598|4605|4596|4605|4599|4595|4594|1759
1593000600000|2020-06-24 12:10:00|4599|4597|4604|4595|4605|4597|4595|4594|2884
1593000900000|2020-06-24 12:15:00|4603|4597|4609|4605|4609|4605|4603|4597|5137
1593001200000|2020-06-24 12:20:00|4610|4600|4600|4597|4610|4600|4600|4597|1551
1593001500000|2020-06-24 12:25:00|4608|4598|4608|4601|4608|4601|4608|4597|6630
1593001800000|2020-06-24 12:30:00|4610|4603|4605|4602|4625|4617|4605|4601|3983
1593002100000|2020-06-24 12:35:00|4604|4600|4605|4600|4605|4604|4601|4600|2872
1593002400000|2020-06-24 12:40:00|4615|4601|4614|4601|4615|4601|4614|4600|1495
1593002700000|2020-06-24 12:45:00|4613|4602|4618|4613|4625|4618|4610|4602|3252
1593003000000|2020-06-24 12:50:00|4625|4615|4625|4616|4625|4622|4616|4611|1181
1593003300000|2020-06-24 12:55:00|4624|4617|4639|4617|4640|4626|4623|4617|17322
1593003600000|2020-06-24 13:00:00|4640|4634|4640|4633|4644|4640|4640|4632|1943
1593003900000|2020-06-24 13:05:00|4639|4630|4635|4620|4639|4630|4633|4618|22885
1593004200000|2020-06-24 13:10:00|4630|4623|4633|4622|4640|4624|4620|4617|3079
1593004500000|2020-06-24 13:15:00|4632|4621|4617|4605|4633|4630|4614|4605|4325
1593004800000|2020-06-24 13:20:00|4614|4608|4613|4611|4630|4620|4612|4605|3389
1593005100000|2020-06-24 13:25:00|4621|4605|4598|4588|4621|4616|4593|4588|19116
1593005400000|2020-06-24 13:30:00|4596|4590|4558|4557|4598|4590|4552|4551|861725
1593005700000|2020-06-24 13:35:00|4557|4556|4582|4581|4590|4589|4552|4551|259946
1593006000000|2020-06-24 13:40:00|4583|4582|4588|4587|4590|4589|4569|4568|244160
1593006300000|2020-06-24 13:45:00|4587|4586|4578|4577|4588|4587|4572|4571|231007
1593006600000|2020-06-24 13:50:00|4579|4578|4582|4581|4591|4590|4579|4578|195502
1593006900000|2020-06-24 13:55:00|4583|4582|4571|4570|4586|4585|4570|4569|238068
1593007200000|2020-06-24 14:00:00|4570|4569|4579|4578|4585|4584|4570|4569|273379
1593007500000|2020-06-24 14:05:00|4580|4579|4585|4584|4596|4595|4578|4577|165668
1593007800000|2020-06-24 14:10:00|4584|4583|4585|4584|4594|4593|4579|4578|147991
1593008100000|2020-06-24 14:15:00|4586|4585|4568|4567|4588|4587|4565|4564|183366
1593008400000|2020-06-24 14:20:00|4567|4566|4581|4580|4582|4581|4565|4564|154538
1593008700000|2020-06-24 14:25:00|4582|4581|4580|4579|4587|4586|4572|4571|135021
1593009000000|2020-06-24 14:30:00|4579|4578|4556|4555|4582|4581|4551|4550|268391
1593009300000|2020-06-24 14:35:00|4555|4554|4539|4538|4566|4565|4539|4538|301457
1593009600000|2020-06-24 14:40:00|4540|4539|4536|4535|4544|4543|4533|4532|229142
1593009900000|2020-06-24 14:45:00|4535|4534|4530|4529|4536|4535|4527|4526|198366
1593010200000|2020-06-24 14:50:00|4531|4530|4521|4520|4533|4532|4519|4518|277153
1593010500000|2020-06-24 14:55:00|4522|4521|4517|4516|4529|4528|4514|4513|184933
1593010800000|2020-06-24 15:00:00|4516|4515|4521|4520|4527|4526|4509|4508|298944
1593011100000|2020-06-24 15:05:00|4522|4521|4507|4506|4524|4523|4504|4503|220040
1593011400000|2020-06-24 15:10:00|4506|4505|4501|4500|4510|4509|4495|4495|632245
1593011700000|2020-06-24 15:15:00|4502|4501|4493|4492|4508|4507|4492|4491|215994
1593012000000|2020-06-24 15:20:00|4492|4491|4473|4472|4493|4492|4473|4472|231503
1593012300000|2020-06-24 15:25:00|4474|4473|4481|4480|4485|4484|4473|4472|262661
1593012600000|2020-06-24 15:30:00|4482|4481|4464|4463|4482|4481|4460|4459|274006
1593012900000|2020-06-24 15:35:00|4463|4462|4451|4450|4469|4468|4451|4450|214690
1593013200000|2020-06-24 15:40:00|4452|4451|4440|4439|4454|4452|4438|4437|291430
1593013500000|2020-06-24 15:45:00|4441|4440|4427|4426|4447|4446|4426|4425|280096
1593013800000|2020-06-24 15:50:00|4428|4425|4438|4437|4441|4440|4426|4425|176552
1593014100000|2020-06-24 15:55:00|4437|4436|4463|4462|4464|4463|4437|4436|194926
1593014400000|2020-06-24 16:00:00|4462|4461|4483|4482|4484|4483|4459|4458|176495
1593014700000|2020-06-24 16:05:00|4484|4483|4473|4472|4484|4483|4467|4466|190366
1593015000000|2020-06-24 16:10:00|4474|4473|4483|4482|4487|4486|4473|4472|125710
1593015300000|2020-06-24 16:15:00|4482|4481|4488|4487|4490|4489|4479|4478|99135
1593015600000|2020-06-24 16:20:00|4487|4486|4493|4492|4493|4492|4481|4480|109868
1593015900000|2020-06-24 16:25:00|4492|4491|4481|4480|4492|4491|4469|4468|168959
1593016200000|2020-06-24 16:30:00|4480|4479|4472|4471|4480|4479|4471|4470|87585
1593016500000|2020-06-24 16:35:00|4471|4470|4471|4470|4482|4481|4470|4469|116313
1593016800000|2020-06-24 16:40:00|4470|4469|4477|4476|4481|4480|4461|4460|263739
1593017100000|2020-06-24 16:45:00|4476|4475|4474|4473|4482|4481|4473|4472|110548
1593017400000|2020-06-24 16:50:00|4473|4472|4473|4472|4475|4474|4463|4462|118641
1593017700000|2020-06-24 16:55:00|4472|4471|4488|4487|4489|4487|4471|4470|127744
1593018000000|2020-06-24 17:00:00|4487|4485|4489|4488|4490|4489|4477|4476|174995
1593018300000|2020-06-24 17:05:00|4490|4489|4488|4487|4495|4494|4482|4481|115681
1593018600000|2020-06-24 17:10:00|4489|4488|4480|4479|4492|4491|4478|4477|84150
1593018900000|2020-06-24 17:15:00|4481|4480|4481|4480|4491|4490|4478|4477|67639
1593019200000|2020-06-24 17:20:00|4480|4479|4477|4476|4483|4482|4476|4475|138113
1593019500000|2020-06-24 17:25:00|4476|4475|4464|4463|4478|4477|4463|4462|104447
1593019800000|2020-06-24 17:30:00|4463|4462|4459|4458|4469|4468|4457|4456|181531
1593020100000|2020-06-24 17:35:00|4458|4457|4457|4456|4464|4463|4455|4454|102055
1593020400000|2020-06-24 17:40:00|4456|4455|4460|4459|4468|4467|4455|4454|114100
1593020700000|2020-06-24 17:45:00|4459|4458|4467|4466|4469|4468|4454|4453|78767
1593021000000|2020-06-24 17:50:00|4466|4465|4471|4470|4471|4470|4459|4458|99571
1593021300000|2020-06-24 17:55:00|4470|4469|4478|4476|4482|4481|4468|4467|97925
1593021600000|2020-06-24 18:00:00|4477|4477|4473|4472|4482|4481|4465|4464|196682
1593021900000|2020-06-24 18:05:00|4474|4473|4488|4487|4490|4489|4471|4470|95834
1593022200000|2020-06-24 18:10:00|4489|4488|4482|4481|4489|4488|4478|4477|73934
1593022500000|2020-06-24 18:15:00|4481|4480|4480|4478|4492|4491|4479|4478|127116
1593022800000|2020-06-24 18:20:00|4479|4479|4475|4473|4488|4487|4470|4469|145637
1593023100000|2020-06-24 18:25:00|4474|4474|4484|4483|4485|4484|4471|4470|86257
1593023400000|2020-06-24 18:30:00|4483|4482|4481|4480|4491|4490|4479|4478|225140
1593023700000|2020-06-24 18:35:00|4480|4479|4482|4481|4482|4481|4476|4475|138796
1593024000000|2020-06-24 18:40:00|4481|4480|4474|4473|4486|4485|4474|4473|163915
1593024300000|2020-06-24 18:45:00|4475|4474|4482|4481|4486|4485|4472|4471|134191
1593024600000|2020-06-24 18:50:00|4481|4480|4475|4474|4483|4482|4471|4470|151013
1593024900000|2020-06-24 18:55:00|4476|4475|4470|4469|4481|4480|4468|4467|142113
1593025200000|2020-06-24 19:00:00|4471|4470|4481|4480|4483|4482|4471|4470|172107
1593025500000|2020-06-24 19:05:00|4480|4479|4477|4476|4484|4483|4475|4474|126333
1593025800000|2020-06-24 19:10:00|4478|4477|4489|4488|4492|4491|4471|4470|201887
1593026100000|2020-06-24 19:15:00|4488|4487|4496|4495|4498|4497|4481|4480|222848
1593026400000|2020-06-24 19:20:00|4497|4496|4482|4481|4500|4499|4482|4481|227868
1593026700000|2020-06-24 19:25:00|4483|4482|4471|4470|4488|4487|4470|4469|196871
1593027000000|2020-06-24 19:30:00|4472|4471|4471|4470|4478|4477|4466|4465|218549
1593027300000|2020-06-24 19:35:00|4470|4469|4461|4460|4473|4472|4458|4457|222873
1593027600000|2020-06-24 19:40:00|4460|4459|4477|4476|4478|4477|4459|4458|282283
1593027900000|2020-06-24 19:45:00|4476|4475|4493|4492|4504|4502|4470|4469|1099127
1593028200000|2020-06-24 19:50:00|4494|4493|4461|4460|4494|4493|4458|4457|482653
1593028500000|2020-06-24 19:55:00|4462|4461|4452|4450|4466|4465|4446|4445|1178771
1593028800000|2020-06-24 20:00:00|4455|4451|4489|4450|4507|4461|4450|4444|323080
1593029100000|2020-06-24 20:05:00|4484|4475|4461|4450|4489|4475|4454|4445|24870
1593029400000|2020-06-24 20:10:00|4465|4452|4465|4459|4465|4459|4458|4452|2517
1593029700000|2020-06-24 20:15:00|4480|4465|4485|4465|4488|4465|4480|4465|11551
1593030000000|2020-06-24 20:20:00|4484|4470|4475|4462|4484|4470|4470|4460|2083
1593030300000|2020-06-24 20:25:00|4474|4459|4473|4458|4474|4460|4473|4458|350
1593030600000|2020-06-24 20:30:00|4470|4459|4470|4460|4470|4460|4470|4459|140
1593030900000|2020-06-24 20:35:00|4466|4462|4474|4470|4474|4470|4466|4460|710
1593031200000|2020-06-24 20:40:00|4475||4477||4477||4475||1189
1593031500000|2020-06-24 20:45:00|||||||||167
1593031800000|2020-06-24 20:50:00|4479|4475|4479|4477|4479|4477|4479|4470|698
1593032100000|2020-06-24 20:55:00|4489|4470|4479|4474|4489|4479|4474|4470|1511
1593032400000|2020-06-24 21:00:00|4470|4470|4470|4460|4470|4470|4470|4460|946
1593032700000|2020-06-24 21:05:00||4461||4461||4461||4461|664
1593033000000|2020-06-24 21:10:00|||||||||327
1593033300000|2020-06-24 21:15:00||4467||4461||4467||4461|750
1593033600000|2020-06-24 21:20:00|||||||||448
1593033900000|2020-06-24 21:25:00|||||||||1581
1593034200000|2020-06-24 21:30:00||4462||4461||4462||4461|742
1593034500000|2020-06-24 21:35:00||4465||4465||4465||4465|37
1593034800000|2020-06-24 21:40:00||4468||4465||4468||4465|153
1593035100000|2020-06-24 21:45:00||4466||4465||4469||4465|288
1593035400000|2020-06-24 21:50:00|4479|4470|4479|4470|4479|4470|4479|4470|683
1593035700000|2020-06-24 21:55:00|4475||4475||4475||4475||106
1593036000000|2020-06-24 22:00:00|4479||4479||4479||4479||10
1593036300000|2020-06-24 22:05:00||4475||4475||4475||4475|235
1593036600000|2020-06-24 22:10:00|4475|4470|4475|4470|4475|4470|4475|4470|1199
1593036900000|2020-06-24 22:15:00|4474||4474||4474||4474||20
1593037200000|2020-06-24 22:20:00|4467|4468|4470|4465|4479|4468|4467|4465|2390
1593037500000|2020-06-24 22:25:00|4479|4461|4479|4466|4479|4466|4479|4461|285
1593037800000|2020-06-24 22:30:00|4468|4461|4463|4461|4479|4461|4463|4461|423
1593038100000|2020-06-24 22:35:00|4462||4463||4463||4462||168
1593038400000|2020-06-24 22:40:00|4479|4468|4477|4461|4479|4470|4477|4461|1295
1593038700000|2020-06-24 22:45:00|4471|4462|4471|4462|4471|4475|4471|4462|440
1593039000000|2020-06-24 22:50:00|4468|4465|4468|4462|4468|4468|4468|4462|341
1593039300000|2020-06-24 22:55:00||4461||4451||4461||4451|1832
1593039600000|2020-06-24 23:00:00|4471|4465|4471|4465|4471|4465|4471|4465|3292
1593039900000|2020-06-24 23:05:00|4461|4452|4471|4460|4471|4461|4461|4451|393
1593040200000|2020-06-24 23:10:00|4470|4461|4470|4461|4471|4461|4470|4461|59
1593040500000|2020-06-24 23:15:00|4466|4462|4462|4460|4469|4462|4462|4460|243
1593040800000|2020-06-24 23:20:00|4469|4451|4460|4451|4469|4451|4460|4451|1341
1593041100000|2020-06-24 23:25:00|4469|4457|4471|4457|4471|4470|4468|4457|1774
1593041400000|2020-06-24 23:30:00|4470|4451|4470|4451|4470|4451|4457|4451|1403
1593041700000|2020-06-24 23:35:00|4469||4469||4469||4469||216
1593042000000|2020-06-24 23:40:00|4468||4460||4468||4460||136
1593042300000|2020-06-24 23:45:00|4458|4452|4460|4451|4460|4458|4452|4451|1445
1593042600000|2020-06-24 23:50:00|4455|4450|4455|4450|4455|4451|4451|4450|4449
1593042900000|2020-06-24 23:55:00|4475||4460||4475||4460||1373
1593072000000|2020-06-25 08:00:00|4850|4000|4422|4402|4850|4404|4400|4000|3445
1593072300000|2020-06-25 08:05:00|4424|4404|4449|4406|4449|4406|4419|4402|0
1593072600000|2020-06-25 08:10:00|4425|4402|4500|4416|4500|4419|4423|4402|249
1593072900000|2020-06-25 08:15:00|4449|4402|4426|4406|4500|4416|4426|4402|7
1593073200000|2020-06-25 08:20:00|4430|4405|4450|4435|4500|4444|4428|4405|1313
1593073500000|2020-06-25 08:25:00|4456|4425|4454|4426|4500|4450|4452|4405|302
1593073800000|2020-06-25 08:30:00|4500|4427|4500|4426|4500|4427|4444|4426|150
1593074100000|2020-06-25 08:35:00|4444|4428|4495|4435|4500|4435|4442|4426|0
1593074400000|2020-06-25 08:40:00|4451|4436|4472|4435|4495|4444|4450|4435|0
1593074700000|2020-06-25 08:45:00|4495|4442|4495|4447|4495|4447|4463|4435|0
1593075000000|2020-06-25 08:50:00|4473|4436|4495|4449|4495|4450|4472|4436|0
1593075300000|2020-06-25 08:55:00|4475|4436|4476|4448|4495|4452|4469|4435|0
1593075600000|2020-06-25 09:00:00|4495|4450|4493|4470|4495|4470|4471|4448|101
1593075900000|2020-06-25 09:05:00|4495|4465|4494|4465|4495|4465|4489|4465|450
1593076200000|2020-06-25 09:10:00|4495|4466|4494|4459|4495|4466|4465|4435|1450
1593076500000|2020-06-25 09:15:00|4495||4495||4495||4478||0
1593076800000|2020-06-25 09:20:00|4494||4483||4495||4478||0
1593077100000|2020-06-25 09:25:00|4495|4460|4484|4460|4495|4460|4478|4460|1
1593077400000|2020-06-25 09:30:00|4494|4465|4496|4460|4500|4481|4479|4460|3
1593077700000|2020-06-25 09:35:00|4500|4472|4500|4465|4500|4495|4494|4460|2500
1593078000000|2020-06-25 09:40:00|4498|4483|4478|4460|4500|4483|4465|4460|910
1593078300000|2020-06-25 09:45:00|4477|4472|4495|4460|4495|4472|4477|4460|1800
1593078600000|2020-06-25 09:50:00|4482|4462|4495|4460|4495|4463|4480|4460|0
1593078900000|2020-06-25 09:55:00|4482|4461|4490|4460|4495|4463|4478|4460|0
1593079200000|2020-06-25 10:00:00|4479|4461|4485|4460|4490|4464|4479|4460|4
1593079500000|2020-06-25 10:05:00|4484|4462|4471|4435|4485|4480|4471|4435|2483
1593079800000|2020-06-25 10:10:00|4500|4446|4460|4442|4500|4450|4460|4435|37
1593080100000|2020-06-25 10:15:00||4435||4435||4443||4435|1
1593080400000|2020-06-25 10:20:00||4439||4441||4441||4435|52
1593080700000|2020-06-25 10:25:00|4466|4435|4471|4460|4494|4460|4466|4435|200
1593081000000|2020-06-25 10:30:00|4500|4461|4480|4461|4500|4480|4475|4444|1000
1593081300000|2020-06-25 10:35:00|4479|4445|4480|4458|4480|4462|4473|4445|0
1593081600000|2020-06-25 10:40:00|4479|4445|4476|4445|4480|4456|4456|4435|300
1593081900000|2020-06-25 10:45:00|4480|4436|4475|4445|4490|4449|4464|4436|17
1593082200000|2020-06-25 10:50:00|4465|4436|4468|4445|4475|4451|4464|4436|0
1593082500000|2020-06-25 10:55:00|4475|4436|4476|4450|4490|4451|4465|4436|0
1593082800000|2020-06-25 11:00:00|4480|4452|4466|4450|4480|4465|4460|4450|1418
1593083100000|2020-06-25 11:05:00|4463|4448|4450|4442|4466|4449|4450|4442|650
1593083400000|2020-06-25 11:10:00|4461|4449|4464|4450|4475|4450|4451|4442|1130
1593083700000|2020-06-25 11:15:00|4475|4452|4445|4435|4475|4452|4442|4435|1469
1593084000000|2020-06-25 11:20:00|4443|4440|4435|4430|4445|4440|4434|4430|2085
1593084300000|2020-06-25 11:25:00|4429|4426|4430|4426|4435|4426|4429|4426|846
1593084600000|2020-06-25 11:30:00|4435|4428|4422|4410|4435|4428|4420|4410|2754
1593084900000|2020-06-25 11:35:00|4428|4413|4427|4415|4428|4418|4413|4410|2514
1593085200000|2020-06-25 11:40:00|4426|4413|4417|4413|4427|4413|4417|4413|679
1593085500000|2020-06-25 11:45:00|4410|4410|4427|4400|4427|4410|4403|4400|11246
1593085800000|2020-06-25 11:50:00|4422|4401|4427|4415|4427|4415|4405|4400|450
1593086100000|2020-06-25 11:55:00|4425|4405|4412|4405|4425|4416|4412|4400|563
1593086400000|2020-06-25 12:00:00|4415|4401|4390|4388|4425|4412|4390|4388|18349
1593086700000|2020-06-25 12:05:00|4388|4389|4380|4379|4390|4389|4380|4377|6526
1593087000000|2020-06-25 12:10:00||4380||4379||4380||4379|23530
1593087300000|2020-06-25 12:15:00|4383|4380|4370|4365|4385|4380|4370|4365|6306
1593087600000|2020-06-25 12:20:00|4369|4362|4376|4370|4380|4370|4366|4362|4311
1593087900000|2020-06-25 12:25:00|4370|4366|4375|4372|4380|4375|4370|4366|13596
1593088200000|2020-06-25 12:30:00|4373|4370|4360|4359|4375|4370|4360|4356|6261
1593088500000|2020-06-25 12:35:00|4375|4360|4375|4370|4395|4391|4373|4360|10697
1593088800000|2020-06-25 12:40:00|4386|4373|4385|4370|4386|4380|4372|4368|1714
1593089100000|2020-06-25 12:45:00|4386|4383|4375|4361|4386|4383|4372|4360|3779
1593089400000|2020-06-25 12:50:00|4370|4365|4379|4366|4379|4370|4367|4365|8584
1593089700000|2020-06-25 12:55:00|4370|4370|4375|4374|4380|4374|4370|4366|4429
1593090000000|2020-06-25 13:00:00|4379|4370|4387|4371|4387|4372|4377|4370|2039
1593090300000|2020-06-25 13:05:00|4379|4377|4395|4387|4395|4387|4379|4377|3302
1593090600000|2020-06-25 13:10:00|4392|4388|4404|4390|4428|4400|4392|4387|9585
1593090900000|2020-06-25 13:15:00|4400|4395|4427|4400|4427|4403|4400|4395|3243
1593091200000|2020-06-25 13:20:00|4420|4412|4395|4381|4427|4412|4386|4380|11275
1593091500000|2020-06-25 13:25:00|4400|4385|4386|4385|4409|4400|4386|4381|7236
1593091800000|2020-06-25 13:30:00|4419|4386|4393|4392|4419|4408|4369|4368|1028248
1593092100000|2020-06-25 13:35:00|4394|4393|4434|4433|4436|4435|4391|4390|321281
1593092400000|2020-06-25 13:40:00|4435|4434|4421|4419|4435|4434|4395|4394|323651
1593092700000|2020-06-25 13:45:00|4422|4420|4424|4423|4435|4434|4419|4418|185004
1593093000000|2020-06-25 13:50:00|4423|4422|4453|4452|4460|4459|4422|4421|210260
1593093300000|2020-06-25 13:55:00|4452|4451|4461|4460|4463|4462|4441|4440|159274
1593093600000|2020-06-25 14:00:00|4462|4459|4483|4482|4489|4488|4453|4452|187286
1593093900000|2020-06-25 14:05:00|4484|4483|4486|4485|4490|4489|4471|4470|201074
1593094200000|2020-06-25 14:10:00|4487|4486|4506|4505|4510|4509|4484|4483|330224
1593094500000|2020-06-25 14:15:00|4505|4504|4494|4493|4510|4508|4493|4492|189212
1593094800000|2020-06-25 14:20:00|4493|4492|4501|4500|4510|4509|4493|4492|112517
1593095100000|2020-06-25 14:25:00|4500|4499|4519|4517|4520|4519|4496|4495|104511
1593095400000|2020-06-25 14:30:00|4520|4518|4493|4492|4523|4522|4491|4490|129536
1593095700000|2020-06-25 14:35:00|4494|4493|4488|4486|4507|4506|4487|4486|164390
1593096000000|2020-06-25 14:40:00|4489|4487|4486|4485|4492|4491|4478|4477|149711
1593096300000|2020-06-25 14:45:00|4485|4484|4483|4482|4501|4500|4479|4478|205815
1593096600000|2020-06-25 14:50:00|4482|4481|4476|4475|4490|4489|4475|4474|141705
1593096900000|2020-06-25 14:55:00|4475|4474|4473|4472|4483|4482|4466|4465|189224
1593097200000|2020-06-25 15:00:00|4472|4471|4463|4461|4472|4471|4456|4455|162845
1593097500000|2020-06-25 15:05:00|4462|4462|4451|4450|4462|4462|4448|4447|117299
1593097800000|2020-06-25 15:10:00|4452|4449|4460|4459|4470|4469|4451|4449|243369
1593098100000|2020-06-25 15:15:00|4459|4458|4467|4466|4473|4472|4455|4454|199249
1593098400000|2020-06-25 15:20:00|4468|4467|4463|4462|4469|4468|4459|4458|115574
1593098700000|2020-06-25 15:25:00|4464|4463|4459|4458|4465|4464|4455|4454|99319
1593099000000|2020-06-25 15:30:00|4460|4459|4440|4439|4464|4463|4438|4437|230416
1593099300000|2020-06-25 15:35:00|4439|4438|4444|4443|4448|4447|4436|4435|146795
1593099600000|2020-06-25 15:40:00|4443|4442|4447|4446|4448|4447|4435|4434|155651
1593099900000|2020-06-25 15:45:00|4445|4444|4457|4456|4460|4459|4444|4443|111172
1593100200000|2020-06-25 15:50:00|4456|4455|4454|4453|4463|4462|4453|4452|105687
1593100500000|2020-06-25 15:55:00|4455|4454|4447|4446|4456|4455|4446|4445|333900
1593100800000|2020-06-25 16:00:00|4448|4447|4460|4459|4463|4462|4448|4447|142223
1593101100000|2020-06-25 16:05:00|4461|4460|4467|4466|4470|4469|4461|4460|95101
1593101400000|2020-06-25 16:10:00|4466|4465|4461|4460|4468|4467|4459|4458|82988
1593101700000|2020-06-25 16:15:00|4462|4461|4466|4465|4472|4471|4462|4461|94956
1593102000000|2020-06-25 16:20:00|4467|4466|4469|4468|4475|4474|4465|4464|101379
1593102300000|2020-06-25 16:25:00|4468|4467|4464|4463|4468|4467|4461|4460|99599
1593102600000|2020-06-25 16:30:00|4465|4464|4466|4465|4473|4472|4459|4458|197115
1593102900000|2020-06-25 16:35:00|4465|4464|4467|4466|4474|4473|4461|4460|55780
1593103200000|2020-06-25 16:40:00|4466|4465|4484|4483|4485|4484|4466|4465|104112
1593103500000|2020-06-25 16:45:00|4483|4482|4476|4475|4486|4485|4475|4474|84064
1593103800000|2020-06-25 16:50:00|4475|4474|4476|4475|4482|4481|4472|4471|89257
1593104100000|2020-06-25 16:55:00|4475|4474|4472|4471|4477|4476|4469|4468|77144
1593104400000|2020-06-25 17:00:00|4471|4470|4470|4469|4473|4472|4463|4462|78868
1593104700000|2020-06-25 17:05:00|4471|4470|4468|4467|4472|4471|4467|4466|40438
1593105000000|2020-06-25 17:10:00|4469|4468|4469|4468|4470|4469|4463|4462|43255
1593105300000|2020-06-25 17:15:00|4470|4469|4473|4472|4477|4476|4469|4468|95105
1593105600000|2020-06-25 17:20:00|4472|4471|4465|4464|4475|4474|4464|4463|57637
1593105900000|2020-06-25 17:25:00|4466|4465|4471|4470|4477|4476|4463|4462|87151
1593106200000|2020-06-25 17:30:00|4472|4471|4469|4468|4473|4472|4464|4463|87711
1593106500000|2020-06-25 17:35:00|4468|4467|4484|4483|4484|4483|4467|4466|100060
1593106800000|2020-06-25 17:40:00|4483|4482|4477|4476|4484|4483|4476|4475|64323
1593107100000|2020-06-25 17:45:00|4478|4477|4480|4479|4484|4483|4477|4476|61159
1593107400000|2020-06-25 17:50:00|4479|4478|4468|4467|4480|4479|4467|4466|68864
1593107700000|2020-06-25 17:55:00|4469|4468|4468|4467|4469|4468|4463|4462|57059
1593108000000|2020-06-25 18:00:00|4469|4468|4461|4460|4469|4468|4458|4457|96605
1593108300000|2020-06-25 18:05:00|4462|4461|4458|4456|4466|4465|4457|4456|91989
1593108600000|2020-06-25 18:10:00|4457|4457|4457|4456|4465|4464|4452|4451|113046
1593108900000|2020-06-25 18:15:00|4458|4457|4459|4458|4464|4463|4457|4456|72826
1593109200000|2020-06-25 18:20:00|4458|4457|4445|4444|4458|4458|4442|4441|174313
1593109500000|2020-06-25 18:25:00|4444|4443|4454|4453|4454|4453|4444|4443|83384
1593109800000|2020-06-25 18:30:00|4453|4452|4448|4447|4453|4452|4446|4445|85994
1593110100000|2020-06-25 18:35:00|4447|4446|4445|4444|4450|4449|4441|4440|164113
1593110400000|2020-06-25 18:40:00|4443|4442|4453|4452|4454|4453|4442|4441|76252
1593110700000|2020-06-25 18:45:00|4452|4451|4448|4447|4454|4453|4447|4446|72152
1593111000000|2020-06-25 18:50:00|4449|4448|4458|4457|4462|4461|4448|4447|105310
1593111300000|2020-06-25 18:55:00|4457|4456|4456|4455|4462|4461|4454|4453|74126
1593111600000|2020-06-25 19:00:00|4455|4454|4471|4470|4474|4473|4451|4450|141486
1593111900000|2020-06-25 19:05:00|4472|4472|4493|4492|4494|4493|4472|4471|243085
1593112200000|2020-06-25 19:10:00|4492|4491|4489|4488|4496|4495|4484|4483|115487
1593112500000|2020-06-25 19:15:00|4488|4487|4494|4493|4500|4499|4488|4487|145138
1593112800000|2020-06-25 19:20:00|4493|4492|4509|4508|4514|4513|4492|4491|178050
1593113100000|2020-06-25 19:25:00|4510|4509|4517|4516|4522|4521|4507|4506|232713
1593113400000|2020-06-25 19:30:00|4516|4515|4516|4515|4524|4523|4506|4505|256559
1593113700000|2020-06-25 19:35:00|4515|4514|4498|4497|4519|4518|4497|4496|232397
1593114000000|2020-06-25 19:40:00|4499|4498|4508|4507|4509|4508|4498|4497|256091
1593114300000|2020-06-25 19:45:00|4509|4508|4505|4504|4516|4515|4499|4498|297019
1593114600000|2020-06-25 19:50:00|4504|4500|4519|4518|4519|4518|4504|4500|534417
1593114900000|2020-06-25 19:55:00|4518|4517|4517|4516|4522|4521|4509|4508|903993
1593115200000|2020-06-25 20:00:00|4518|4517|4528|4517|4535|4520|4517|4484|198325
1593115500000|2020-06-25 20:05:00|4529|4518|4525|4522|4529|4522|4520|4517|32907
1593115800000|2020-06-25 20:10:00|4522|4520|4526|4517|4526|4520|4519|4515|5484
1593116100000|2020-06-25 20:15:00|4522|4522|4522|4517|4522|4522|4522|4513|14571
1593116400000|2020-06-25 20:20:00|4520||4518||4522||4518||269
1593116700000|2020-06-25 20:25:00|4522|4518|4518|4517|4525|4518|4518|4517|420
1593117000000|2020-06-25 20:30:00|4520|4518|4520|4517|4520|4518|4519|4513|947
1593117300000|2020-06-25 20:35:00|4518|4513|4518|4517|4518|4517|4518|4513|6152
1593117600000|2020-06-25 20:40:00|4517|4513|4517|4511|4517|4513|4517|4511|2200
1593117900000|2020-06-25 20:45:00|4516|4506|4519|4510|4519|4517|4510|4506|5661
1593118200000|2020-06-25 20:50:00|4514|4511|4514|4514|4514|4514|4512|4511|1526
1593118500000|2020-06-25 20:55:00|4519||4519||4519||4519||85
1593118800000|2020-06-25 21:00:00||4506||4511||4511||4506|231
1593119100000|2020-06-25 21:05:00|4518|4510|4518|4511|4518|4512|4518|4510|242
1593119400000|2020-06-25 21:10:00|4515||4515||4515||4515||1057
1593119700000|2020-06-25 21:15:00|4519||4519||4519||4519||840
1593120000000|2020-06-25 21:20:00|||||||||70941
1593120300000|2020-06-25 21:25:00|4516||4516||4516||4516||220
1593120600000|2020-06-25 21:30:00|4519|4512|4519|4511|4519|4512|4519|4511|364
1593120900000|2020-06-25 21:35:00|4517||4519||4519||4517||136
1593121200000|2020-06-25 21:40:00|4518||4518||4518||4518||147
1593121500000|2020-06-25 21:45:00|4515|4510|4511|4506|4515|4510|4511|4506|1532
1593121800000|2020-06-25 21:50:00||4510||4500||4510||4500|370
1593122100000|2020-06-25 21:55:00|4510|4506|4511|4506|4511|4506|4510|4506|1032
1593122400000|2020-06-25 22:00:00|4510||4511||4511||4510||97
1593122700000|2020-06-25 22:05:00|4515|4507|4515|4506|4515|4507|4515|4506|108
1593123000000|2020-06-25 22:10:00|4514|4511|4514|4511|4514|4511|4514|4511|3200
1593123300000|2020-06-25 22:15:00|||||||||15
1593123900000|2020-06-25 22:25:00|4515|4510|4518|4515|4518|4517|4515|4510|2337
1593124200000|2020-06-25 22:30:00||4517||4517||4517||4517|2
1593124500000|2020-06-25 22:35:00|4520|4515|4520|4515|4520|4515|4520|4515|1000
1593124800000|2020-06-25 22:40:00|4517|4513|4520|4510|4520|4513|4514|4510|380
1593125400000|2020-06-25 22:50:00||4512||4514||4514||4512|706
1593125700000|2020-06-25 22:55:00||4515||4514||4515||4514|746
1593126000000|2020-06-25 23:00:00|||||||||20
1593126300000|2020-06-25 23:05:00||4517||4514||4517||4514|74
1593126600000|2020-06-25 23:10:00|4519|4506|4520|4506|4520|4506|4519|4506|451
1593126900000|2020-06-25 23:15:00|4519||4519||4519||4519||0
1593127200000|2020-06-25 23:20:00|4520|4514|4522|4514|4522|4519|4520|4514|357
1593127500000|2020-06-25 23:25:00|4524|4515|4526|4515|4529|4519|4524|4515|427
1593127800000|2020-06-25 23:30:00|||||||||50
1593128400000|2020-06-25 23:40:00|4524|4518|4524|4519|4524|4519|4524|4518|2
1593128700000|2020-06-25 23:45:00|4523|4518|4519|4514|4524|4518|4518|4514|645
1593129000000|2020-06-25 23:50:00|4517|4506|4519|4506|4519|4506|4517|4506|339
1593129300000|2020-06-25 23:55:00|4518|4501|4518|4501|4518|4501|4518|4501|232
1593158400000|2020-06-26 08:00:00|4570|4400|4543|4500|4570|4500|4543|4400|6
1593158700000|2020-06-26 08:05:00|4519|4444|4500|4444|4519|4497|4500|4444|120
1593159000000|2020-06-26 08:10:00||4488||4488||4491||4444|0
1593159300000|2020-06-26 08:15:00||4444||4489||4490||4444|50
1593159600000|2020-06-26 08:20:00||4444||4444||4491||4444|0
1593159900000|2020-06-26 08:25:00||4467||4489||4490||4444|0
1593160200000|2020-06-26 08:30:00||4444||4444||4490||4444|0
1593160500000|2020-06-26 08:35:00|4550|4487|4550|4467|4550|4492|4510|4444|0
1593160800000|2020-06-26 08:40:00|4525|4444|4527|4444|4550|4507|4525|4444|149
1593161100000|2020-06-26 08:45:00|4550|4509|4527|4511|4550|4514|4509|4444|454
1593161400000|2020-06-26 08:50:00|4550|4444|4522|4499|4550|4512|4500|4444|121
1593161700000|2020-06-26 08:55:00|4550|4444|4532|4510|4550|4510|4523|4444|0
1593162000000|2020-06-26 09:00:00|4550|4444|4520|4444|4550|4517|4520|4444|0
1593162300000|2020-06-26 09:05:00|4527|4501|4540|4450|4550|4509|4525|4444|10
1593162600000|2020-06-26 09:10:00|4529|4513|4520|4511|4550|4515|4520|4450|0
1593162900000|2020-06-26 09:15:00|4550|4450|4540|4510|4550|4514|4540|4450|0
1593163200000|2020-06-26 09:20:00|4537|4450|4548|4515|4550|4518|4531|4450|485
1593163500000|2020-06-26 09:25:00|4532|4450|4529|4511|4532|4517|4527|4450|200
1593163800000|2020-06-26 09:30:00||4450||4467||4516||4450|0
1593164100000|2020-06-26 09:35:00|4550|4450|4548|4514|4550|4515|4548|4450|0
1593164400000|2020-06-26 09:40:00|4550|4450|4550|4451|4550|4515|4534|4450|0
1593164700000|2020-06-26 09:45:00|4548|4516|4550|4520|4550|4520|4531|4450|0
1593165000000|2020-06-26 09:50:00|4541|4450|4550|4518|4550|4520|4537|4450|100
1593165300000|2020-06-26 09:55:00|4548|4500|4550|4518|4550|4519|4537|4500|0
1593165600000|2020-06-26 10:00:00|4539|4500|4517|4452|4550|4519|4517|4450|100
1593165900000|2020-06-26 10:05:00||4511||4511||4512||4452|0
1593166200000|2020-06-26 10:10:00|4525|4452|4550|4517|4550|4517|4525|4452|400
1593166500000|2020-06-26 10:15:00|4534|4519|4541|4520|4550|4520|4534|4517|0
1593166800000|2020-06-26 10:20:00|4550|4517|4540|4517|4550|4518|4532|4517|0
1593167100000|2020-06-26 10:25:00|4550||4548||4550||4534||0
1593167400000|2020-06-26 10:30:00|4541||4548||4550||4535||0
1593167700000|2020-06-26 10:35:00|4538||4538||4538||4538||0
1593168000000|2020-06-26 10:40:00|4550||4548||4550||4535||0
1593168300000|2020-06-26 10:45:00|4537|4518|4538|4517|4550|4520|4536|4517|0
1593168600000|2020-06-26 10:50:00|4550|4519|4548|4517|4550|4521|4537|4517|0
1593168900000|2020-06-26 10:55:00|4541|4522|4550|4522|4550|4522|4539|4517|0
1593169200000|2020-06-26 11:00:00|4547|4517|4535|4520|4547|4521|4516|4515|1068
1593169500000|2020-06-26 11:05:00|4543|4530|4543|4525|4543|4530|4522|4520|1215
1593169800000|2020-06-26 11:10:00|4539|4526|4542|4525|4543|4530|4538|4525|150
1593170100000|2020-06-26 11:15:00|4541||4542||4542||4541||0
1593170400000|2020-06-26 11:20:00|4541|4530|4542|4520|4542|4530|4525|4520|650
1593170700000|2020-06-26 11:25:00|4540|4521|4542|4525|4542|4525|4539|4520|78
1593171000000|2020-06-26 11:30:00|4538|4523|4541|4518|4542|4523|4526|4506|1426
1593171300000|2020-06-26 11:35:00|4542|4514|4535|4519|4542|4519|4535|4514|316
1593171600000|2020-06-26 11:40:00|4542|4521|4542|4522|4542|4529|4538|4519|187
1593171900000|2020-06-26 11:45:00|4541|4519|4517|4512|4542|4523|4515|4510|4263
1593172200000|2020-06-26 11:50:00|4516|4506|4522|4500|4542|4506|4504|4500|1844
1593172500000|2020-06-26 11:55:00|4542|4502|4530|4510|4542|4510|4520|4500|390
1593172800000|2020-06-26 12:00:00|4512|4500|4514|4501|4542|4505|4512|4500|3215
1593173100000|2020-06-26 12:05:00|4510|4500|4506|4475|4510|4501|4506|4475|1393
1593173400000|2020-06-26 12:10:00|4505|4476|4505|4490|4505|4500|4504|4475|772
1593173700000|2020-06-26 12:15:00|4500|4480|4500|4490|4505|4490|4490|4475|1362
1593174000000|2020-06-26 12:20:00|4499|4475|4499|4480|4499|4480|4498|4475|1028
1593174300000|2020-06-26 12:25:00|4498|4477|4498|4480|4498|4480|4492|4477|110
1593174600000|2020-06-26 12:30:00|4495|4484|4495|4483|4495|4492|4495|4480|986
1593174900000|2020-06-26 12:35:00|4488|4480|4494|4480|4495|4488|4488|4480|2754
1593175200000|2020-06-26 12:40:00|4493|4482|4493|4480|4493|4482|4488|4480|336
1593175500000|2020-06-26 12:45:00|4490|4481|4486|4475|4490|4481|4480|4475|2122
1593175800000|2020-06-26 12:50:00|4485|4478|4484|4476|4485|4478|4484|4476|41
1593176100000|2020-06-26 12:55:00|4480|4475|4480|4467|4485|4475|4470|4462|9458
1593176400000|2020-06-26 13:00:00|4479|4473|4486|4470|4486|4480|4470|4465|4027
1593176700000|2020-06-26 13:05:00|4485|4471|4485|4480|4485|4480|4483|4470|395
1593177000000|2020-06-26 13:10:00|4486|4483|4485|4480|4486|4483|4485|4480|2510
1593177300000|2020-06-26 13:15:00|4484|4479|4485|4473|4485|4479|4480|4472|12169
1593177600000|2020-06-26 13:20:00||4477||4473||4477||4472|381
1593177900000|2020-06-26 13:25:00|4495|4475|4499|4479|4500|4488|4495|4475|2194
1593178200000|2020-06-26 13:30:00|4498|4489|4476|4474|4498|4491|4456|4455|506450
1593178500000|2020-06-26 13:35:00|4477|4475|4466|4465|4482|4481|4451|4450|182154
1593178800000|2020-06-26 13:40:00|4467|4466|4450|4449|4474|4473|4447|4446|262484
1593179100000|2020-06-26 13:45:00|4449|4448|4458|4457|4462|4461|4440|4439|232923
1593179400000|2020-06-26 13:50:00|4457|4456|4451|4450|4457|4456|4441|4440|158635
1593179700000|2020-06-26 13:55:00|4450|4449|4453|4452|4456|4455|4441|4440|170880
1593180000000|2020-06-26 14:00:00|4452|4451|4423|4422|4456|4455|4422|4421|312091
1593180300000|2020-06-26 14:05:00|4422|4421|4430|4429|4432|4431|4418|4418|211946
1593180600000|2020-06-26 14:10:00|4431|4430|4426|4425|4432|4431|4422|4421|158061
1593180900000|2020-06-26 14:15:00|4425|4424|4424|4423|4427|4426|4421|4420|123646
1593181200000|2020-06-26 14:20:00|4425|4424|4418|4417|4426|4425|4407|4406|228651
1593181500000|2020-06-26 14:25:00|4417|4416|4409|4408|4427|4426|4404|4403|203939
1593181800000|2020-06-26 14:30:00|4410|4409|4399|4398|4421|4420|4393|4392|289453
1593182100000|2020-06-26 14:35:00|4400|4399|4388|4387|4403|4402|4386|4385|193734
1593182400000|2020-06-26 14:40:00|4387|4386|4398|4397|4400|4399|4384|4383|189909
1593182700000|2020-06-26 14:45:00|4397|4396|4383|4382|4404|4403|4381|4380|213801
1593183000000|2020-06-26 14:50:00|4384|4383|4388|4387|4399|4398|4377|4376|196878
1593183300000|2020-06-26 14:55:00|4389|4388|4388|4387|4392|4391|4382|4381|172467
1593183600000|2020-06-26 15:00:00|4389|4388|4390|4389|4396|4395|4385|4384|155512
1593183900000|2020-06-26 15:05:00|4389|4388|4395|4394|4408|4407|4384|4383|222481
1593184200000|2020-06-26 15:10:00|4394|4393|4381|4380|4394|4393|4379|4378|190428
1593184500000|2020-06-26 15:15:00|4382|4381|4365|4364|4382|4381|4364|4363|301428
1593184800000|2020-06-26 15:20:00|4366|4365|4370|4369|4374|4373|4361|4360|166806
1593185100000|2020-06-26 15:25:00|4371|4370|4370|4369|4373|4372|4366|4365|135330
1593185400000|2020-06-26 15:30:00|4371|4370|4374|4373|4381|4380|4369|4368|150692
1593185700000|2020-06-26 15:35:00|4375|4374|4384|4383|4385|4384|4371|4370|105266
1593186000000|2020-06-26 15:40:00|4383|4382|4378|4377|4385|4384|4376|4375|131361
1593186300000|2020-06-26 15:45:00|4377|4376|4381|4380|4382|4381|4374|4373|77408
1593186600000|2020-06-26 15:50:00|4380|4379|4371|4370|4380|4379|4371|4370|72606
1593186900000|2020-06-26 15:55:00|4372|4371|4378|4377|4384|4383|4369|4368|116641
1593187200000|2020-06-26 16:00:00|4379|4378|4378|4377|4379|4378|4372|4371|116990
1593187500000|2020-06-26 16:05:00|4377|4376|4377|4376|4380|4379|4376|4375|75457
1593187800000|2020-06-26 16:10:00|4376|4375|4380|4379|4381|4380|4376|4375|68774
1593188100000|2020-06-26 16:15:00|4379|4378|4370|4369|4380|4379|4369|4368|165394
1593188400000|2020-06-26 16:20:00|4369|4368|4374|4373|4375|4374|4359|4358|226401
1593188700000|2020-06-26 16:25:00|4373|4372|4380|4379|4382|4381|4372|4371|187680
1593189000000|2020-06-26 16:30:00|4379|4378|4381|4380|4381|4380|4372|4371|139827
1593189300000|2020-06-26 16:35:00|4380|4379|4389|4388|4391|4390|4378|4377|207407
1593189600000|2020-06-26 16:40:00|4388|4387|4381|4380|4388|4387|4376|4375|143550
1593189900000|2020-06-26 16:45:00|4380|4379|4380|4379|4388|4387|4373|4372|186789
1593190200000|2020-06-26 16:50:00|4379|4378|4388|4387|4389|4388|4375|4374|149414
1593190500000|2020-06-26 16:55:00|4387|4386|4388|4387|4390|4389|4384|4383|104189
1593190800000|2020-06-26 17:00:00|4387|4386|4392|4391|4396|4395|4385|4384|169681
1593191100000|2020-06-26 17:05:00|4393|4392|4396|4395|4400|4399|4391|4390|120978
1593191400000|2020-06-26 17:10:00|4395|4394|4391|4390|4399|4398|4391|4390|94697
1593191700000|2020-06-26 17:15:00|4392|4391|4393|4392|4394|4393|4391|4390|67720
1593192000000|2020-06-26 17:20:00|4394|4393|4391|4390|4395|4394|4387|4386|105869
1593192300000|2020-06-26 17:25:00|4390|4389|4391|4390|4395|4394|4387|4386|82702
1593192600000|2020-06-26 17:30:00|4390|4389|4397|4396|4397|4396|4387|4387|61766
1593192900000|2020-06-26 17:35:00|4398|4397|4400|4399|4404|4403|4392|4391|104370
1593193200000|2020-06-26 17:40:00|4401|4400|4401|4400|4403|4402|4399|4398|67040
1593193500000|2020-06-26 17:45:00|4402|4401|4407|4406|4407|4406|4401|4400|106632
1593193800000|2020-06-26 17:50:00|4408|4407|4408|4407|4409|4408|4401|4400|149172
1593194100000|2020-06-26 17:55:00|4409|4408|4409|4408|4413|4412|4407|4406|99327
1593194400000|2020-06-26 18:00:00|4408|4407|4402|4401|4409|4408|4400|4399|112764
1593194700000|2020-06-26 18:05:00|4403|4402|4401|4400|4404|4403|4398|4397|60438
1593195000000|2020-06-26 18:10:00|4402|4401|4398|4397|4407|4406|4397|4396|76457
1593195300000|2020-06-26 18:15:00|4399|4398|4392|4391|4399|4398|4391|4390|94027
1593195600000|2020-06-26 18:20:00|4391|4390|4390|4389|4396|4395|4388|4387|111937
1593195900000|2020-06-26 18:25:00|4391|4390|4381|4380|4392|4391|4375|4374|162232
1593196200000|2020-06-26 18:30:00|4382|4381|4380|4379|4384|4383|4375|4374|165427
1593196500000|2020-06-26 18:35:00|4379|4378|4371|4370|4380|4379|4371|4370|120207
1593196800000|2020-06-26 18:40:00|4372|4371|4366|4365|4377|4376|4366|4365|99753
1593197100000|2020-06-26 18:45:00|4367|4366|4364|4363|4368|4367|4361|4360|162119
1593197400000|2020-06-26 18:50:00|4365|4364|4376|4375|4378|4377|4365|4364|134771
1593197700000|2020-06-26 18:55:00|4375|4374|4373|4372|4375|4374|4369|4368|101671
1593198000000|2020-06-26 19:00:00|4374|4373|4374|4373|4383|4382|4374|4373|111562
1593198300000|2020-06-26 19:05:00|4375|4374|4381|4380|4381|4380|4372|4371|108450
1593198600000|2020-06-26 19:10:00|4380|4379|4393|4392|4393|4392|4376|4375|123512
1593198900000|2020-06-26 19:15:00|4392|4391|4379|4378|4394|4393|4379|4378|131940
1593199200000|2020-06-26 19:20:00|4380|4379|4373|4372|4382|4381|4371|4370|163788
1593199500000|2020-06-26 19:25:00|4372|4371|4374|4373|4379|4378|4365|4364|194250
1593199800000|2020-06-26 19:30:00|4373|4372|4366|4365|4374|4373|4362|4361|204559
1593200100000|2020-06-26 19:35:00|4365|4364|4361|4360|4366|4365|4358|4357|333273
1593200400000|2020-06-26 19:40:00|4360|4359|4388|4387|4388|4387|4358|4357|382910
1593200700000|2020-06-26 19:45:00|4387|4386|4366|4364|4387|4386|4361|4360|636335
1593201000000|2020-06-26 19:50:00|4367|4365|4371|4370|4388|4387|4352|4351|1096349
1593201300000|2020-06-26 19:55:00|4372|4371|4363|4363|4380|4379|4358|4357|1801230
1593201600000|2020-06-26 20:00:00|4364|4362|4388|4369|4415|4400|4364|4350|934747
1593201900000|2020-06-26 20:05:00|4387||4386||4387||4386||483999
1593202200000|2020-06-26 20:10:00|4381||4385||4386||4370||2310
1593202500000|2020-06-26 20:15:00|4380||4375||4380||4375||23957
1593202800000|2020-06-26 20:20:00|4374|4370|4379|4375|4379|4375|4374|4370|3232
1593203100000|2020-06-26 20:25:00|4375|4376|4375|4370|4375|4376|4375|4370|48493
1593203400000|2020-06-26 20:30:00|4374|4372|4370|4366|4375|4372|4370|4366|346727
1593203700000|2020-06-26 20:35:00|4369||4370||4370||4369||190
1593204000000|2020-06-26 20:40:00||4362||4362||4362||4362|567
1593204300000|2020-06-26 20:45:00|||||||||289
1593204600000|2020-06-26 20:50:00|4369|4364|4369|4364|4370|4369|4369|4364|138
1593204900000|2020-06-26 20:55:00|4367|4365|4369|4365|4369|4365|4367|4365|302
1593417600000|2020-06-29 08:00:00|4426|4362|4375|4360|4426|4362|4375|4350|929
1593417900000|2020-06-29 08:05:00|4426|4361|4383|4364|4426|4364|4371|4350|685
1593418200000|2020-06-29 08:10:00|4426||4375||4426||4373||271
1593418500000|2020-06-29 08:15:00|4400||4400||4400||4373||0
1593418800000|2020-06-29 08:20:00|4383||4400||4400||4376||30
1593419100000|2020-06-29 08:25:00|4377|4350|4378|4363|4400|4363|4376|4350|150
1593419400000|2020-06-29 08:30:00|4400|4350|4383|4363|4400|4363|4377|4350|0
1593419700000|2020-06-29 08:35:00|4400|4358|4383|4363|4400|4364|4377|4358|0
1593420000000|2020-06-29 08:40:00|4400|4358|4379|4364|4400|4365|4378|4358|0
1593420300000|2020-06-29 08:45:00|4400|4358|4378|4362|4400|4364|4371|4358|0
1593420600000|2020-06-29 08:50:00|4400|4358|4377|4363|4400|4363|4375|4358|0
1593420900000|2020-06-29 08:55:00|4400|4358|4383|4363|4400|4363|4383|4358|40
1593421500000|2020-06-29 09:05:00|4400|4358|4383|4363|4400|4363|4378|4358|0
1593421800000|2020-06-29 09:10:00|4400|4358|4377|4362|4400|4363|4377|4358|0
1593422100000|2020-06-29 09:15:00|4400|4358|4383|4362|4400|4362|4383|4358|5
1593422400000|2020-06-29 09:20:00|4400|4358|4379|4363|4400|4363|4378|4358|22
1593422700000|2020-06-29 09:25:00|4400||4384||4400||4384||0
1593423000000|2020-06-29 09:30:00|4400|4358|4383|4364|4400|4364|4379|4358|0
1593423300000|2020-06-29 09:35:00|4400||4383||4400||4382||77
1593423600000|2020-06-29 09:40:00|4400|4368|4387|4370|4400|4370|4383|4364|30
1593423900000|2020-06-29 09:45:00|4389|4364|4389|4364|4389|4371|4388|4364|0
1593424200000|2020-06-29 09:50:00||4365||4364||4371||4364|0
1593424500000|2020-06-29 09:55:00|4400|4371|4391|4373|4400|4373|4390|4364|241
1593424800000|2020-06-29 10:00:00|4400|4365|4376|4364|4400|4376|4376|4364|300
1593425100000|2020-06-29 10:05:00|4384|4365|4385|4380|4400|4380|4384|4364|0
1593425400000|2020-06-29 10:10:00|4392||4390||4400||4390||0
1593425700000|2020-06-29 10:15:00|4383||4383||4383||4383||8
1593426300000|2020-06-29 10:25:00|4394|4381|4400|4383|4440|4383|4394|4364|400
1593426600000|2020-06-29 10:30:00|4440|4364|4415|4390|4440|4399|4395|4364|100
1593426900000|2020-06-29 10:35:00|4416|4398|4440|4378|4440|4398|4382|4364|1055
1593427200000|2020-06-29 10:40:00|4420|4364|4393|4364|4440|4375|4381|4364|0
1593427500000|2020-06-29 10:45:00|4440|4380|4409|4364|4440|4382|4394|4364|100
1593427800000|2020-06-29 10:50:00|4408|4389|4440|4364|4440|4391|4408|4364|0
1593428100000|2020-06-29 10:55:00|4439|4380|4419|4390|4439|4390|4419|4380|0
1593428400000|2020-06-29 11:00:00|4400|4383|4400|4390|4400|4390|4400|4370|1875
1593428700000|2020-06-29 11:05:00|4392|4392|4408|4395|4414|4395|4392|4392|317
1593429000000|2020-06-29 11:10:00|4414|4396|4400|4390|4414|4396|4400|4390|356
1593429300000|2020-06-29 11:15:00|4390|4370|4390|4375|4390|4376|4390|4370|595
1593429600000|2020-06-29 11:20:00|4384|4370|4384|4370|4390|4371|4384|4370|515
1593429900000|2020-06-29 11:25:00|4370|4369|4386|4366|4386|4380|4370|4366|3600
1593430200000|2020-06-29 11:30:00|4388|4368|4384|4378|4388|4378|4384|4366|1200
1593430500000|2020-06-29 11:35:00|4377|4371|4380|4374|4389|4381|4377|4366|2021
1593430800000|2020-06-29 11:40:00|4387|4368|4388|4368|4388|4371|4384|4366|4
1593431100000|2020-06-29 11:45:00|4384|4366|4387|4372|4388|4372|4384|4366|0
1593431400000|2020-06-29 11:50:00|4388|4380|4400|4399|4400|4399|4388|4380|6145
1593431700000|2020-06-29 11:55:00|4410|4400|4414|4402|4415|4410|4410|4400|1773
1593432000000|2020-06-29 12:00:00|4415|4404|4411|4402|4415|4405|4406|4402|10859
1593432300000|2020-06-29 12:05:00|4415||4415||4415||4405||1429
1593432600000|2020-06-29 12:10:00|4410|4405|4410|4405|4410|4405|4410|4405|558
1593432900000|2020-06-29 12:15:00|4415|4410|4415|4403|4420|4412|4410|4403|5306
1593433200000|2020-06-29 12:20:00|4405|4404|4404|4403|4405|4404|4404|4403|2118
1593433500000|2020-06-29 12:25:00|4405|4402|4405|4402|4405|4402|4405|4402|1421
1593433800000|2020-06-29 12:30:00|4404||4405||4405||4404||1177
1593434100000|2020-06-29 12:35:00|4404||4405||4405||4404||1157
1593434400000|2020-06-29 12:40:00|4403|4392|4405|4388|4405|4392|4390|4380|2565
1593434700000|2020-06-29 12:45:00|4402|4390|4397|4391|4405|4391|4397|4390|1278
1593435000000|2020-06-29 12:50:00|4405|4392|4405|4400|4405|4400|4396|4392|295
1593435300000|2020-06-29 12:55:00|4401|4397|4392|4386|4405|4397|4392|4386|2429
1593435600000|2020-06-29 13:00:00|4390|4381|4392|4387|4392|4387|4386|4381|1984
1593435900000|2020-06-29 13:05:00|4390|4381|4399|4384|4400|4385|4390|4381|1805
1593436200000|2020-06-29 13:10:00|4396||4395||4399||4390||940
1593436500000|2020-06-29 13:15:00|4389|4386|4394|4384|4395|4386|4386|4384|964
1593436800000|2020-06-29 13:20:00|4393|4381|4395|4381|4395|4382|4388|4381|1548
1593437100000|2020-06-29 13:25:00|4389|4382|4381|4375|4395|4383|4381|4375|21337
1593437400000|2020-06-29 13:30:00|4391|4376|4372|4371|4410|4406|4370|4369|517678
1593437700000|2020-06-29 13:35:00|4371|4370|4380|4379|4381|4380|4355|4353|360580
1593438000000|2020-06-29 13:40:00|4381|4378|4382|4381|4395|4394|4365|4364|259823
1593438300000|2020-06-29 13:45:00|4381|4380|4401|4400|4402|4401|4380|4379|224649
1593438600000|2020-06-29 13:50:00|4402|4401|4420|4419|4423|4422|4398|4397|282214
1593438900000|2020-06-29 13:55:00|4419|4418|4405|4403|4419|4418|4403|4402|211350
1593439200000|2020-06-29 14:00:00|4404|4404|4420|4419|4420|4419|4403|4402|208383
1593439500000|2020-06-29 14:05:00|4421|4420|4410|4409|4422|4421|4407|4406|135289
1593439800000|2020-06-29 14:10:00|4411|4410|4415|4414|4423|4422|4398|4397|221697
1593440100000|2020-06-29 14:15:00|4414|4413|4419|4418|4424|4423|4411|4410|209918
1593440400000|2020-06-29 14:20:00|4418|4417|4417|4416|4424|4423|4414|4413|140949
1593440700000|2020-06-29 14:25:00|4418|4417|4415|4414|4420|4419|4404|4403|195181
1593441000000|2020-06-29 14:30:00|4416|4415|4425|4424|4425|4424|4413|4412|141552
1593441300000|2020-06-29 14:35:00|4426|4425|4435|4434|4438|4437|4413|4412|260599
1593441600000|2020-06-29 14:40:00|4436|4435|4423|4422|4440|4439|4422|4421|133078
1593441900000|2020-06-29 14:45:00|4422|4421|4426|4425|4428|4427|4418|4417|214926
1593442200000|2020-06-29 14:50:00|4425|4424|4428|4427|4437|4436|4420|4419|150544
1593442500000|2020-06-29 14:55:00|4427|4426|4420|4419|4428|4427|4417|4416|198203
1593442800000|2020-06-29 15:00:00|4421|4420|4405|4404|4424|4423|4405|4404|198626
1593443100000|2020-06-29 15:05:00|4404|4403|4404|4403|4407|4406|4397|4396|147135
1593443400000|2020-06-29 15:10:00|4403|4402|4387|4386|4404|4403|4387|4386|284641
1593443700000|2020-06-29 15:15:00|4386|4385|4388|4387|4398|4397|4385|4384|206518
1593444000000|2020-06-29 15:20:00|4389|4388|4400|4399|4402|4401|4387|4386|99349
1593444300000|2020-06-29 15:25:00|4401|4400|4410|4409|4412|4411|4400|4399|153013
1593444600000|2020-06-29 15:30:00|4409|4408|4399|4398|4410|4409|4398|4397|123516
1593444900000|2020-06-29 15:35:00|4400|4399|4406|4405|4407|4406|4394|4393|98442
1593445200000|2020-06-29 15:40:00|4407|4406|4409|4408|4412|4411|4406|4405|100703
1593445500000|2020-06-29 15:45:00|4408|4407|4407|4406|4411|4410|4402|4401|140046
1593445800000|2020-06-29 15:50:00|4406|4405|4404|4403|4412|4411|4403|4402|86821
1593446100000|2020-06-29 15:55:00|4405|4404|4398|4397|4407|4406|4398|4397|108064
1593446400000|2020-06-29 16:00:00|4399|4398|4409|4408|4410|4409|4399|4398|63602
1593446700000|2020-06-29 16:05:00|4410|4409|4406|4405|4411|4410|4403|4402|56149
1593447000000|2020-06-29 16:10:00|4407|4406|4416|4415|4417|4416|4407|4406|86537
1593447300000|2020-06-29 16:15:00|4417|4416|4430|4429|4431|4430|4413|4412|98286
1593447600000|2020-06-29 16:20:00|4431|4430|4435|4434|4438|4437|4429|4428|56530
1593447900000|2020-06-29 16:25:00|4436|4435|4438|4437|4439|4438|4433|4432|53608
1593448200000|2020-06-29 16:30:00|4439|4438|4445|4444|4446|4445|4436|4435|97805
1593448500000|2020-06-29 16:35:00|4444|4443|4442|4441|4448|4447|4440|4439|71624
1593448800000|2020-06-29 16:40:00|4441|4440|4440|4439|4445|4444|4438|4437|62130
1593449100000|2020-06-29 16:45:00|4439|4438|4436|4435|4439|4438|4436|4435|56529
1593449400000|2020-06-29 16:50:00|4437|4436|4443|4442|4443|4442|4436|4434|82903
1593449700000|2020-06-29 16:55:00|4442|4441|4432|4431|4442|4441|4429|4428|90165
1593450000000|2020-06-29 17:00:00|4433|4432|4433|4432|4434|4433|4431|4430|70770
1593450300000|2020-06-29 17:05:00|4434|4433|4434|4433|4435|4434|4431|4430|61862
1593450600000|2020-06-29 17:10:00|4435|4434|4435|4434|4438|4437|4433|4432|61427
1593450900000|2020-06-29 17:15:00|4434|4433|4434|4433|4434|4433|4429|4428|58983
1593451200000|2020-06-29 17:20:00|4433|4432|4438|4437|4440|4439|4431|4430|112437
1593451500000|2020-06-29 17:25:00|4439|4438|4448|4447|4450|4449|4437|4436|155181
1593451800000|2020-06-29 17:30:00|4447|4446|4445|4444|4450|4449|4445|4444|110449
1593452100000|2020-06-29 17:35:00|4446|4445|4455|4454|4457|4456|4445|4444|101394
1593452400000|2020-06-29 17:40:00|4456|4455|4449|4448|4458|4457|4449|4448|87030
1593452700000|2020-06-29 17:45:00|4450|4449|4440|4439|4450|4449|4438|4437|67256
1593453000000|2020-06-29 17:50:00|4439|4438|4437|4436|4441|4440|4436|4435|54307
1593453300000|2020-06-29 17:55:00|4438|4437|4435|4434|4438|4437|4433|4432|62653
1593453600000|2020-06-29 18:00:00|4436|4435|4436|4435|4437|4436|4434|4433|76353
1593453900000|2020-06-29 18:05:00|4437|4436|4428|4427|4437|4436|4426|4425|110511
1593454200000|2020-06-29 18:10:00|4429|4428|4421|4420|4429|4428|4420|4419|103631
1593454500000|2020-06-29 18:15:00|4422|4421|4428|4427|4431|4430|4422|4421|87973
1593454800000|2020-06-29 18:20:00|4427|4426|4425|4424|4429|4428|4423|4422|58541
1593455100000|2020-06-29 18:25:00|4424|4423|4420|4419|4426|4425|4417|4416|50535
1593455400000|2020-06-29 18:30:00|4421|4420|4422|4421|4424|4423|4420|4419|48085
1593455700000|2020-06-29 18:35:00|4423|4422|4426|4425|4428|4427|4421|4420|57278
1593456000000|2020-06-29 18:40:00|4425|4424|4430|4429|4432|4431|4422|4421|74668
1593456300000|2020-06-29 18:45:00|4431|4430|4425|4424|4433|4432|4423|4422|95810
1593456600000|2020-06-29 18:50:00|4424|4423|4415|4414|4425|4424|4413|4412|141318
1593456900000|2020-06-29 18:55:00|4414|4413|4417|4416|4422|4421|4413|4412|106741
1593457200000|2020-06-29 19:00:00|4416|4415|4404|4403|4417|4416|4402|4401|95423
1593457500000|2020-06-29 19:05:00|4405|4404|4403|4402|4405|4404|4401|4400|94109
1593457800000|2020-06-29 19:10:00|4404|4403|4403|4402|4407|4406|4401|4400|134478
1593458100000|2020-06-29 19:15:00|4404|4403|4415|4414|4418|4417|4404|4403|108887
1593458400000|2020-06-29 19:20:00|4414|4413|4422|4421|4423|4422|4414|4413|87522
1593458700000|2020-06-29 19:25:00|4423|4422|4423|4422|4426|4425|4418|4417|97010
1593459000000|2020-06-29 19:30:00|4424|4423|4427|4426|4430|4429|4423|4422|138199
1593459300000|2020-06-29 19:35:00|4426|4425|4420|4419|4428|4427|4420|4419|140664
1593459600000|2020-06-29 19:40:00|4419|4418|4410|4409|4423|4422|4408|4407|200528
1593459900000|2020-06-29 19:45:00|4411|4410|4399|4398|4414|4413|4398|4397|256531
1593460200000|2020-06-29 19:50:00|4400|4399|4410|4409|4412|4411|4396|4394|281868
1593460500000|2020-06-29 19:55:00|4411|4410|4433|4431|4433|4432|4410|4409|684231
1593460800000|2020-06-29 20:00:00|4434|4432|4444|4432|4460|4432|4428|4406|389565
1593461100000|2020-06-29 20:05:00|||||||||75430
1593461400000|2020-06-29 20:10:00|4441|4425|4444|4433|4444|4433|4437|4425|1214
1593461700000|2020-06-29 20:15:00|4440|4438|4444|4439|4444|4439|4440|4432|9085
1593462000000|2020-06-29 20:20:00|4440|4432|4444|4432|4444|4432|4433|4432|1843
1593462300000|2020-06-29 20:25:00|4432|4425|4444|4432|4444|4432|4432|4425|4015
1593462600000|2020-06-29 20:30:00||4440||4440||4440||4432|269
1593462900000|2020-06-29 20:35:00|||||||||463
1593463200000|2020-06-29 20:40:00|4447|4441|4447|4440|4447|4441|4447|4440|1219
1593463500000|2020-06-29 20:45:00|4446||4446||4446||4446||155
1593463800000|2020-06-29 20:50:00|||||||||167
1593464100000|2020-06-29 20:55:00|||||||||162
1593464400000|2020-06-29 21:00:00|||||||||157
1593464700000|2020-06-29 21:05:00||4435||4435||4443||4435|1468
1593465000000|2020-06-29 21:10:00||4436||4436||4436||4436|26
1593465300000|2020-06-29 21:15:00||4443||4443||4443||4443|1134
1593465600000|2020-06-29 21:20:00|4445|4445|4445|4436|4445|4445|4445|4436|536
1593465900000|2020-06-29 21:25:00|||||||||40
1593466200000|2020-06-29 21:30:00|4444||4441||4444||4441||322
1593466500000|2020-06-29 21:35:00|4443|4443|4449|4440|4449|4443|4443|4436|2416
1593466800000|2020-06-29 21:40:00|4450|4441|4460|4440|4460|4455|4450|4440|2966
1593467100000|2020-06-29 21:45:00|4458|4438|4457|4438|4458|4438|4457|4438|189
1593467400000|2020-06-29 21:50:00||4444||4438||4444||4438|31
1593467700000|2020-06-29 21:55:00|4456||4456||4456||4456||398
1593468000000|2020-06-29 22:00:00||4441||4438||4441||4438|1
1593468300000|2020-06-29 22:05:00|4448|4448|4456|4438|4456|4448|4448|4438|576
1593468900000|2020-06-29 22:15:00||4439||4439||4439||4439|2
1593469200000|2020-06-29 22:20:00|4445||4453||4456||4445||652
1593469500000|2020-06-29 22:25:00|4450|4440|4450|4441|4450|4441|4450|4440|3
1593469800000|2020-06-29 22:30:00|4453|4449|4456|4441|4456|4450|4453|4441|3215
1593470100000|2020-06-29 22:35:00|||||||||270
1593470400000|2020-06-29 22:40:00|4450|4446|4456|4450|4456|4450|4450|4446|157
1593470700000|2020-06-29 22:45:00|||||||||92
1593471000000|2020-06-29 22:50:00|4458||4460||4460||4458||815
1593471300000|2020-06-29 22:55:00|||||||||5
1593471600000|2020-06-29 23:00:00|4462|4452|4462|4452|4462|4452|4462|4446|1024
1593471900000|2020-06-29 23:05:00|4463||4463||4463||4463||70
1593472200000|2020-06-29 23:10:00|4461|4460|4460|4452|4461|4461|4460|4452|524
1593472500000|2020-06-29 23:15:00|||||||||1
1593472800000|2020-06-29 23:20:00|||||||||10
1593473100000|2020-06-29 23:25:00|4453|4442|4460|4442|4460|4455|4453|4442|342
1593473400000|2020-06-29 23:30:00|4455|4450|4455|4450|4455|4450|4455|4450|351
1593473700000|2020-06-29 23:35:00||4451||4451||4451||4451|128
1593474300000|2020-06-29 23:45:00|||||||||36
1593474600000|2020-06-29 23:50:00|||||||||1
1593474900000|2020-06-29 23:55:00|4460|4454|4460|4443|4460|4454|4455|4442|689
1593504000000|2020-06-30 08:00:00|5838|3071|4474|4415|5838|4441|4437|3071|500
1593504300000|2020-06-30 08:05:00|4475|4417|4475|4419|4475|4422|4436|4415|0
1593504600000|2020-06-30 08:10:00|4438|4415|4420|4410|4475|4418|4420|4410|0
1593504900000|2020-06-30 08:15:00||4413||4410||4413||4410|0
1593505500000|2020-06-30 08:25:00||4405||4410||4415||4405|250
1593505800000|2020-06-30 08:30:00||4405||4405||4405||4405|0
1593506100000|2020-06-30 08:35:00||4409||4405||4409||4405|0
1593506400000|2020-06-30 08:40:00||4408||4405||4409||4405|0
1593506700000|2020-06-30 08:45:00||4409||4409||4409||4405|0
1593507000000|2020-06-30 08:50:00||4405||4409||4409||4405|0
1593507300000|2020-06-30 08:55:00||4405||4405||4409||4405|0
1593507600000|2020-06-30 09:00:00||4409||4405||4409||4405|0
1593507900000|2020-06-30 09:05:00|4418||4417||4420||4417||0
1593508200000|2020-06-30 09:10:00|4410||4410||4410||4410||0
1593508500000|2020-06-30 09:15:00|4405|4380|4410|4399|4410|4405|4405|4380|1500
1593508800000|2020-06-30 09:20:00||4400||4400||4400||4400|100
1593509100000|2020-06-30 09:25:00||4380||4381||4381||4380|500
1593509400000|2020-06-30 09:30:00||4401||4380||4401||4380|100
1593509700000|2020-06-30 09:35:00||4381||4380||4402||4380|820
1593510000000|2020-06-30 09:40:00||4381||4400||4400||4381|0
1593510300000|2020-06-30 09:45:00||4380||4405||4405||4380|0
1593510900000|2020-06-30 09:55:00|||||||||2200
1593511200000|2020-06-30 10:00:00|||||||||100
1593511500000|2020-06-30 10:05:00|||||||||300
1593512400000|2020-06-30 10:20:00|||||||||79
1593512700000|2020-06-30 10:25:00||4406||4405||4406||4405|50
1593513600000|2020-06-30 10:40:00|4405|4396|4408|4396|4410|4396|4405|4396|203
1593513900000|2020-06-30 10:45:00||4397||4396||4397||4396|0
1593514200000|2020-06-30 10:50:00||4397||4396||4398||4396|0
1593514500000|2020-06-30 10:55:00|4410||4410||4410||4410||0
1593514800000|2020-06-30 11:00:00|4417|4400|4410|4405|4419|4409|4410|4400|1157
1593515100000|2020-06-30 11:05:00|4406|4406|4408|4405|4410|4406|4405|4401|852
1593515400000|2020-06-30 11:10:00|4409|4401|4410|4401|4410|4405|4407|4401|307
1593515700000|2020-06-30 11:15:00||4405||4404||4405||4401|20
1593516000000|2020-06-30 11:20:00|4418|4406|4420|4406|4420|4410|4418|4404|5175
1593516300000|2020-06-30 11:25:00|4407|4411|4420|4411|4420|4414|4407|4411|909
1593516600000|2020-06-30 11:30:00|4430|4412|4450|4420|4450|4422|4425|4412|920
1593516900000|2020-06-30 11:35:00|4445|4411|4445|4423|4445|4423|4436|4411|93
1593517200000|2020-06-30 11:40:00|4450|4430|4440|4422|4450|4430|4433|4421|604
1593517500000|2020-06-30 11:45:00|4435|4421|4417|4411|4435|4422|4417|4411|644
1593517800000|2020-06-30 11:50:00|4430|4412|4430|4411|4430|4412|4423|4411|886
1593518100000|2020-06-30 11:55:00|4425|4415|4429|4415|4430|4417|4424|4415|534
1593518400000|2020-06-30 12:00:00|4417|4417|4429|4417|4429|4417|4417|4417|2742
1593518700000|2020-06-30 12:05:00|4418|4415|4415|4411|4418|4415|4415|4411|1042
1593519000000|2020-06-30 12:10:00|4412|4412|4415|4411|4415|4412|4412|4411|3480
1593519300000|2020-06-30 12:15:00|4411|4406|4411|4406|4411|4406|4411|4406|2168
1593519600000|2020-06-30 12:20:00||4409||4406||4409||4406|1379
1593519900000|2020-06-30 12:25:00|4409||4409||4409||4409||346
1593520200000|2020-06-30 12:30:00|4411|4405|4410|4400|4411|4405|4402|4400|820
1593520500000|2020-06-30 12:35:00|4411|4409|4409|4402|4411|4410|4409|4400|2510
1593520800000|2020-06-30 12:40:00|4408|4400|4409|4401|4409|4401|4402|4400|664
1593521100000|2020-06-30 12:45:00|4410|4402|4410|4406|4410|4407|4410|4401|711
1593521400000|2020-06-30 12:50:00|4409|4404|4409|4401|4409|4406|4408|4401|1616
1593521700000|2020-06-30 12:55:00|4405|4400|4409|4380|4409|4400|4375|4367|15412
1593522000000|2020-06-30 13:00:00|4410|4400|4405|4382|4410|4400|4404|4380|2386
1593522300000|2020-06-30 13:05:00|4404|4385|4400|4385|4405|4400|4397|4385|3010
1593522600000|2020-06-30 13:10:00|4396|4389|4405|4386|4407|4396|4393|4385|624
1593522900000|2020-06-30 13:15:00|4400|4387|4391|4382|4400|4388|4382|4382|4205
1593523200000|2020-06-30 13:20:00|4398|4385|4394|4368|4398|4385|4383|4365|5301
1593523500000|2020-06-30 13:25:00|4392|4380|4353|4338|4394|4383|4345|4338|24073
1593523800000|2020-06-30 13:30:00|4352|4339|4349|4347|4368|4367|4325|4323|941896
1593524100000|2020-06-30 13:35:00|4350|4348|4349|4348|4370|4369|4347|4346|296058
1593524400000|2020-06-30 13:40:00|4350|4349|4325|4324|4351|4350|4317|4316|400836
1593524700000|2020-06-30 13:45:00|4326|4323|4337|4336|4354|4352|4321|4320|339895
1593525000000|2020-06-30 13:50:00|4338|4337|4343|4342|4343|4342|4327|4326|197182
1593525300000|2020-06-30 13:55:00|4344|4343|4345|4344|4347|4346|4335|4334|150462
1593525600000|2020-06-30 14:00:00|4346|4345|4346|4345|4359|4358|4344|4343|317367
1593525900000|2020-06-30 14:05:00|4347|4346|4364|4363|4369|4368|4347|4346|170794
1593526200000|2020-06-30 14:10:00|4363|4362|4354|4353|4368|4367|4349|4348|145743
1593526500000|2020-06-30 14:15:00|4353|4352|4345|4344|4353|4352|4338|4337|228031
1593526800000|2020-06-30 14:20:00|4346|4345|4358|4357|4360|4359|4344|4343|154508
1593527100000|2020-06-30 14:25:00|4359|4358|4355|4354|4366|4365|4350|4349|155686
1593527400000|2020-06-30 14:30:00|4356|4355|4353|4352|4358|4357|4347|4346|118922
1593527700000|2020-06-30 14:35:00|4352|4351|4346|4345|4357|4356|4343|4342|111942
1593528000000|2020-06-30 14:40:00|4347|4346|4363|4362|4367|4366|4346|4345|133268
1593528300000|2020-06-30 14:45:00|4364|4363|4373|4372|4374|4373|4363|4362|123575
1593528600000|2020-06-30 14:50:00|4374|4373|4383|4382|4392|4391|4373|4372|211867
1593528900000|2020-06-30 14:55:00|4384|4383|4388|4387|4390|4389|4379|4378|116806
1593529200000|2020-06-30 15:00:00|4389|4388|4387|4386|4395|4394|4385|4384|172541
1593529500000|2020-06-30 15:05:00|4388|4387|4370|4369|4391|4390|4366|4365|224194
1593529800000|2020-06-30 15:10:00|4371|4370|4364|4363|4372|4371|4353|4352|325638
1593530100000|2020-06-30 15:15:00|4365|4364|4368|4367|4369|4368|4356|4355|194396
1593530400000|2020-06-30 15:20:00|4369|4368|4366|4365|4372|4371|4361|4360|218602
1593530700000|2020-06-30 15:25:00|4365|4364|4376|4375|4379|4378|4365|4364|134569
1593531000000|2020-06-30 15:30:00|4377|4376|4366|4365|4380|4379|4364|4363|120101
1593531300000|2020-06-30 15:35:00|4367|4366|4371|4370|4373|4372|4360|4359|117897
1593531600000|2020-06-30 15:40:00|4372|4371|4372|4371|4379|4378|4367|4366|180206
1593531900000|2020-06-30 15:45:00|4371|4370|4375|4374|4382|4381|4371|4370|142910
1593532200000|2020-06-30 15:50:00|4374|4373|4372|4371|4377|4376|4368|4367|192554
1593532500000|2020-06-30 15:55:00|4371|4370|4368|4367|4373|4372|4364|4363|80127
1593532800000|2020-06-30 16:00:00|4369|4368|4373|4372|4374|4373|4368|4367|133483
1593533100000|2020-06-30 16:05:00|4374|4373|4377|4376|4377|4376|4371|4370|81491
1593533400000|2020-06-30 16:10:00|4376|4375|4383|4382|4386|4385|4375|4374|149319
1593533700000|2020-06-30 16:15:00|4384|4383|4387|4386|4391|4390|4383|4382|157461
1593534000000|2020-06-30 16:20:00|4386|4385|4385|4384|4386|4385|4380|4379|72668
1593534300000|2020-06-30 16:25:00|4386|4385|4386|4385|4387|4386|4382|4381|52263
1593534600000|2020-06-30 16:30:00|4385|4384|4380|4379|4386|4385|4374|4373|180271
1593534900000|2020-06-30 16:35:00|4379|4378|4385|4384|4386|4385|4375|4374|93981
1593535200000|2020-06-30 16:40:00|4386|4385|4380|4379|4387|4386|4374|4373|80401
1593535500000|2020-06-30 16:45:00|4381|4380|4373|4372|4382|4381|4371|4370|54303
1593535800000|2020-06-30 16:50:00|4374|4373|4375|4374|4377|4376|4373|4372|53075
1593536100000|2020-06-30 16:55:00|4376|4375|4373|4372|4380|4379|4371|4370|52599
1593536400000|2020-06-30 17:00:00|4372|4371|4371|4370|4378|4377|4371|4370|54379
1593536700000|2020-06-30 17:05:00|4370|4369|4370|4369|4373|4372|4363|4362|134020
1593537000000|2020-06-30 17:10:00|4371|4370|4380|4379|4380|4379|4368|4367|69890
1593537300000|2020-06-30 17:15:00|4379|4378|4379|4378|4380|4379|4374|4373|60905
1593537600000|2020-06-30 17:20:00|4378|4377|4384|4383|4385|4384|4378|4377|99691
1593537900000|2020-06-30 17:25:00|4383|4382|4389|4388|4389|4388|4383|4382|69107
1593538200000|2020-06-30 17:30:00|4388|4387|4382|4381|4390|4389|4381|4380|75015
1593538500000|2020-06-30 17:35:00|4381|4380|4385|4384|4385|4384|4378|4377|72000
1593538800000|2020-06-30 17:40:00|4386|4385|4387|4386|4389|4388|4384|4383|86019
1593539100000|2020-06-30 17:45:00|4388|4387|4390|4389|4393|4392|4386|4385|84533
1593539400000|2020-06-30 17:50:00|4389|4388|4397|4396|4397|4396|4388|4387|78941
1593539700000|2020-06-30 17:55:00|4398|4397|4398|4397|4400|4399|4395|4394|65266
1593540000000|2020-06-30 18:00:00|4397|4396|4400|4399|4400|4399|4392|4391|95420
1593540300000|2020-06-30 18:05:00|4399|4398|4401|4400|4401|4400|4395|4394|155231
1593540600000|2020-06-30 18:10:00|4400|4399|4399|4398|4403|4402|4397|4396|60255
1593540900000|2020-06-30 18:15:00|4398|4397|4404|4403|4405|4404|4397|4396|84910
1593541200000|2020-06-30 18:20:00|4403|4402|4410|4409|4413|4412|4402|4401|217638
1593541500000|2020-06-30 18:25:00|4409|4408|4419|4418|4420|4419|4406|4405|221776
1593541800000|2020-06-30 18:30:00|4418|4417|4416|4415|4421|4420|4415|4414|110507
1593542100000|2020-06-30 18:35:00|4415|4414|4420|4419|4421|4420|4415|4414|81864
1593542400000|2020-06-30 18:40:00|4421|4420|4432|4431|4433|4432|4420|4419|161608
1593542700000|2020-06-30 18:45:00|4431|4430|4438|4437|4439|4438|4430|4429|89882
1593543000000|2020-06-30 18:50:00|4437|4436|4431|4430|4439|4438|4426|4425|203927
1593543300000|2020-06-30 18:55:00|4432|4431|4434|4433|4436|4435|4429|4428|96114
1593543600000|2020-06-30 19:00:00|4435|4434|4426|4425|4436|4435|4422|4421|110730
1593543900000|2020-06-30 19:05:00|4427|4426|4428|4427|4431|4430|4421|4420|73946
1593544200000|2020-06-30 19:10:00|4427|4426|4434|4433|4435|4434|4425|4424|86170
1593544500000|2020-06-30 19:15:00|4433|4432|4441|4440|4443|4442|4429|4428|304038
1593544800000|2020-06-30 19:20:00|4442|4441|4450|4449|4452|4451|4442|4441|286956
1593545100000|2020-06-30 19:25:00|4449|4448|4446|4445|4456|4455|4446|4445|158321
1593545400000|2020-06-30 19:30:00|4447|4446|4460|4459|4463|4462|4443|4442|247616
1593545700000|2020-06-30 19:35:00|4461|4460|4456|4455|4461|4460|4453|4452|114193
1593546000000|2020-06-30 19:40:00|4457|4456|4458|4457|4459|4458|4453|4452|161777
1593546300000|2020-06-30 19:45:00|4459|4458|4467|4465|4471|4470|4459|4458|377564
1593546600000|2020-06-30 19:50:00|4468|4466|4491|4490|4497|4496|4468|4466|576810
1593546900000|2020-06-30 19:55:00|4490|4489|4470|4468|4490|4489|4469|4468|1192238
1593547200000|2020-06-30 20:00:00|4469|4467|4476|4451|4485|4467|4469|4451|315457
1593547500000|2020-06-30 20:05:00|4475||4472||4475||4472||346155
1593547800000|2020-06-30 20:10:00|4476|4460|4470|4457|4476|4460|4469|4451|27454
1593548100000|2020-06-30 20:15:00|4468|4455|4470|4456|4470|4465|4458|4455|5778
1593548400000|2020-06-30 20:20:00|4474|4455|4471|4467|4474|4467|4470|4455|6217
1593548700000|2020-06-30 20:25:00|4470|4468|4471|4456|4471|4470|4470|4455|2183
1593549000000|2020-06-30 20:30:00|4470|4460|4465|4460|4470|4468|4465|4460|2050
1593549300000|2020-06-30 20:35:00|||||||||4544
1593549600000|2020-06-30 20:40:00|4470|4462|4470|4460|4470|4464|4470|4460|1457
1593549900000|2020-06-30 20:45:00|4469|4465|4470|4451|4470|4465|4452|4451|3465
1593550200000|2020-06-30 20:50:00|4469|4455|4469|4455|4469|4457|4455|4452|971
1593550500000|2020-06-30 20:55:00|4468|4460|4468|4456|4468|4460|4466|4455|205
1593550800000|2020-06-30 21:00:00||4459||4456||4459||4456|21724
1593551100000|2020-06-30 21:05:00||4460||4460||4460||4460|62
1593551400000|2020-06-30 21:10:00||4461||4461||4461||4461|651
1593551700000|2020-06-30 21:15:00||4465||4463||4465||4461|987
1593552000000|2020-06-30 21:20:00||4465||4465||4465||4465|345
1593552300000|2020-06-30 21:25:00||4463||4463||4463||4463|1343
1593552600000|2020-06-30 21:30:00|||||||||771
1593552900000|2020-06-30 21:35:00||4467||4463||4467||4463|110
1593553200000|2020-06-30 21:40:00||4465||4465||4465||4465|404
1593553500000|2020-06-30 21:45:00|||||||||1052
1593553800000|2020-06-30 21:50:00|||||||||25
1593554100000|2020-06-30 21:55:00|||||||||157
1593554400000|2020-06-30 22:00:00|||||||||52
1593554700000|2020-06-30 22:05:00|4470|4466|4470|4466|4470|4466|4470|4466|631
1593555000000|2020-06-30 22:10:00||4465||4465||4465||4465|100
1593555300000|2020-06-30 22:15:00||4466||4466||4466||4466|95
1593555600000|2020-06-30 22:20:00||4465||4465||4465||4465|0
1593555900000|2020-06-30 22:25:00|4466|4466|4466|4465|4466|4466|4466|4465|0
1593556200000|2020-06-30 22:30:00|4470|4466|4470|4466|4470|4466|4466|4466|567
1593556500000|2020-06-30 22:35:00|||||||||50
1593556800000|2020-06-30 22:40:00|||||||||3003
1593557100000|2020-06-30 22:45:00|||||||||255
1593557400000|2020-06-30 22:50:00|||||||||2322
1593557700000|2020-06-30 22:55:00||4467||4467||4467||4467|170
1593558000000|2020-06-30 23:00:00|||||||||25
1593558300000|2020-06-30 23:05:00|4471||4471||4471||4471||560
1593558600000|2020-06-30 23:10:00|4472|4471|4470|4467|4476|4471|4470|4467|1010
1593558900000|2020-06-30 23:15:00|4471|4466|4470|4463|4471|4466|4466|4463|4011
1593559200000|2020-06-30 23:20:00||4464||4464||4464||4464|0
1593559800000|2020-06-30 23:30:00||4467||4463||4467||4463|549
1593560100000|2020-06-30 23:35:00|||||||||112
1593560400000|2020-06-30 23:40:00|4468||4468||4468||4468||0
1593560700000|2020-06-30 23:45:00|4465|4460|4468|4451|4468|4460|4465|4451|132
1593561000000|2020-06-30 23:50:00|4465|4452|4457|4452|4467|4452|4457|4452|108
1593561300000|2020-06-30 23:55:00|4467|4455|4468|4452|4468|4459|4456|4452|396
1593590400000|2020-07-01 08:00:00|4578|4320|4499|4400|4578|4474|4490|4320|0
1593591000000|2020-07-01 08:10:00|4500|4470|4499|4400|4500|4490|4490|4400|626
1593592200000|2020-07-01 08:30:00|4498|4490|4498|4401|4498|4490|4490|4401|1000
1593592500000|2020-07-01 08:35:00|||||||||2
1593592800000|2020-07-01 08:40:00|4490|4490|4498|4401|4498|4490|4490|4401|206
1593593400000|2020-07-01 08:50:00||4469||4469||4469||4469|0
1593594300000|2020-07-01 09:05:00||4400||4400||4470||4400|0
1593594600000|2020-07-01 09:10:00|4500|4401|4500|4470|4500|4470|4500|4401|0
1593595200000|2020-07-01 09:20:00|4510|4490|4510|4490|4510|4500|4510|4490|1035
1593595500000|2020-07-01 09:25:00|4550||4510||4550||4510||652
1593595800000|2020-07-01 09:30:00|4509|4485|4509|4485|4509|4485|4509|4485|52
1593596100000|2020-07-01 09:35:00|||||||||10
1593596400000|2020-07-01 09:40:00|||||||||35
1593596700000|2020-07-01 09:45:00|4485|4400|4520|4401|4520|4401|4485|4400|125
1593597000000|2020-07-01 09:50:00|4550||4520||4550||4520||0
1593597300000|2020-07-01 09:55:00|4519|4413|4519|4414|4519|4414|4519|4413|0
1593597600000|2020-07-01 10:00:00|4485||4485||4485||4485||0
1593597900000|2020-07-01 10:05:00|4480|4479|4499|4413|4499|4479|4479|4413|2600
1593598200000|2020-07-01 10:10:00|4498|4469|4499|4470|4499|4472|4487|4413|100
1593598500000|2020-07-01 10:15:00|4487|4413|4498|4469|4499|4470|4487|4413|0
1593598800000|2020-07-01 10:20:00|4485|4413|4487|4469|4499|4470|4485|4413|0
1593599100000|2020-07-01 10:25:00|4499|4413|4489|4470|4499|4475|4486|4413|0
1593599400000|2020-07-01 10:30:00|4499|4413|4499|4470|4499|4479|4488|4413|25
1593599700000|2020-07-01 10:35:00|4498|4413|4499|4453|4499|4475|4486|4413|0
1593600000000|2020-07-01 10:40:00|4493|4413|4473|4464|4499|4474|4473|4413|204
1593600300000|2020-07-01 10:45:00|4498|4413|4476|4461|4498|4461|4465|4400|153
1593600600000|2020-07-01 10:50:00|4485|4400|4484|4453|4485|4466|4476|4400|0
1593600900000|2020-07-01 10:55:00|4475|4400|4479|4451|4480|4460|4475|4400|0
1593601200000|2020-07-01 11:00:00|4470|4439|4449|4436|4470|4454|4449|4407|1422
1593601500000|2020-07-01 11:05:00|4440|4407|4449|4440|4449|4445|4440|4407|882
1593601800000|2020-07-01 11:10:00|4448|4428|4445|4430|4449|4435|4435|4428|3169
1593602100000|2020-07-01 11:15:00|4448|4428|4449|4435|4449|4440|4446|4428|400
1593602400000|2020-07-01 11:20:00||4437||4440||4440||4435|2
1593602700000|2020-07-01 11:25:00|4445|4441|4449|4444|4449|4444|4445|4440|200
1593603000000|2020-07-01 11:30:00|4447|4445|4444|4440|4470|4449|4444|4440|3506
1593603300000|2020-07-01 11:35:00|4441|4435|4442|4432|4444|4435|4440|4430|1284
1593603600000|2020-07-01 11:40:00|4440|4435|4440|4435|4440|4435|4440|4435|1069
1593603900000|2020-07-01 11:45:00|4449|4436|4445|4432|4449|4436|4445|4432|2019
1593604200000|2020-07-01 11:50:00|4449|4433|4449|4433|4449|4435|4449|4432|0
1593604500000|2020-07-01 11:55:00|4445|4432|4445|4435|4445|4436|4445|4432|5
1593604800000|2020-07-01 12:00:00|4440|4432|4445|4440|4445|4440|4440|4432|5205
1593605100000|2020-07-01 12:05:00|4443|4438|4443|4432|4443|4438|4443|4432|1060
1593605400000|2020-07-01 12:10:00|4440|4430|4445|4437|4445|4440|4432|4427|4208
1593605700000|2020-07-01 12:15:00|4444|4427|4423|4420|4445|4427|4423|4405|2052
1593606000000|2020-07-01 12:20:00|4445|4405|4445|4425|4445|4425|4445|4405|600
1593606300000|2020-07-01 12:25:00|4438|4426|4445|4431|4445|4431|4438|4426|105
1593606600000|2020-07-01 12:30:00||4426||4435||4435||4426|90
1593606900000|2020-07-01 12:35:00|4443|4439|4470|4436|4470|4445|4443|4435|2705
1593607200000|2020-07-01 12:40:00|4469|4435|4450|4438|4469|4441|4445|4435|6072
1593607500000|2020-07-01 12:45:00|4463|4441|4463|4444|4463|4444|4462|4438|2502
1593607800000|2020-07-01 12:50:00|4470|4463|4470|4460|4470|4463|4467|4445|3764
1593608100000|2020-07-01 12:55:00|4476|4462|4498|4471|4498|4485|4476|4462|2548
1593608400000|2020-07-01 13:00:00|4497|4476|4495|4483|4497|4483|4475|4471|2789
1593608700000|2020-07-01 13:05:00|4498|4490|4507|4481|4509|4498|4483|4481|13259
1593609000000|2020-07-01 13:10:00|4505|4484|4499|4490|4505|4490|4479|4475|13118
1593609300000|2020-07-01 13:15:00|4495|4491|4498|4490|4498|4492|4491|4489|6007
1593609600000|2020-07-01 13:20:00|4495|4491|4490|4471|4498|4495|4474|4471|9645
1593609900000|2020-07-01 13:25:00|4480|4475|4465|4433|4480|4475|4440|4433|26317
1593610200000|2020-07-01 13:30:00|4454|4436|4493|4492|4493|4492|4448|4436|643933
1593610500000|2020-07-01 13:35:00|4494|4493|4507|4506|4533|4532|4494|4493|527837
1593610800000|2020-07-01 13:40:00|4508|4507|4527|4526|4539|4538|4507|4506|208137
1593611100000|2020-07-01 13:45:00|4528|4527|4523|4522|4537|4536|4516|4515|312989
1593611400000|2020-07-01 13:50:00|4524|4523|4522|4521|4533|4532|4519|4518|293770
1593611700000|2020-07-01 13:55:00|4521|4520|4510|4508|4525|4524|4504|4503|279691
1593612000000|2020-07-01 14:00:00|4511|4509|4507|4506|4528|4527|4505|4504|357064
1593612300000|2020-07-01 14:05:00|4508|4507|4512|4511|4517|4516|4501|4500|248586
1593612600000|2020-07-01 14:10:00|4513|4512|4517|4516|4522|4521|4511|4510|141452
1593612900000|2020-07-01 14:15:00|4518|4517|4505|4504|4519|4518|4500|4499|153217
1593613200000|2020-07-01 14:20:00|4506|4505|4494|4493|4508|4507|4488|4487|170358
1593613500000|2020-07-01 14:25:00|4495|4494|4492|4491|4497|4496|4480|4479|140708
1593613800000|2020-07-01 14:30:00|4493|4492|4478|4477|4504|4503|4477|4476|230419
1593614100000|2020-07-01 14:35:00|4479|4478|4472|4471|4479|4478|4454|4453|214681
1593614400000|2020-07-01 14:40:00|4473|4472|4458|4456|4475|4474|4455|4454|133899
1593614700000|2020-07-01 14:45:00|4457|4457|4443|4442|4459|4458|4439|4438|193533
1593615000000|2020-07-01 14:50:00|4442|4441|4451|4450|4454|4453|4441|4440|102694
1593615300000|2020-07-01 14:55:00|4450|4449|4463|4462|4463|4462|4446|4445|87849
1593615600000|2020-07-01 15:00:00|4464|4463|4447|4446|4465|4464|4445|4444|92633
1593615900000|2020-07-01 15:05:00|4446|4445|4447|4446|4459|4458|4445|4444|84548
1593616200000|2020-07-01 15:10:00|4448|4447|4434|4433|4448|4447|4427|4426|112826
1593616500000|2020-07-01 15:15:00|4435|4434|4418|4417|4441|4440|4416|4415|127718
1593616800000|2020-07-01 15:20:00|4419|4418|4417|4415|4419|4418|4411|4410|129483
1593617100000|2020-07-01 15:25:00|4418|4416|4411|4410|4419|4418|4404|4403|160287
1593617400000|2020-07-01 15:30:00|4412|4411|4420|4419|4420|4419|4407|4406|116027
1593617700000|2020-07-01 15:35:00|4421|4420|4409|4407|4424|4423|4397|4396|273212
1593618000000|2020-07-01 15:40:00|4408|4408|4411|4410|4413|4412|4406|4405|116450
1593618300000|2020-07-01 15:45:00|4412|4411|4408|4407|4413|4412|4404|4403|121925
1593618600000|2020-07-01 15:50:00|4409|4406|4410|4409|4411|4410|4404|4403|105871
1593618900000|2020-07-01 15:55:00|4409|4408|4412|4411|4416|4415|4406|4405|124233
1593619200000|2020-07-01 16:00:00|4413|4412|4400|4399|4413|4412|4397|4396|96620
1593619500000|2020-07-01 16:05:00|4401|4400|4395|4394|4402|4401|4394|4393|90441
1593619800000|2020-07-01 16:10:00|4396|4395|4404|4403|4405|4404|4394|4393|118458
1593620100000|2020-07-01 16:15:00|4403|4402|4416|4414|4416|4415|4402|4401|131524
1593620400000|2020-07-01 16:20:00|4417|4415|4414|4413|4422|4421|4411|4411|112073
1593620700000|2020-07-01 16:25:00|4413|4412|4412|4411|4420|4419|4412|4411|88716
1593621000000|2020-07-01 16:30:00|4413|4412|4403|4402|4413|4412|4400|4399|99914
1593621300000|2020-07-01 16:35:00|4402|4401|4413|4412|4416|4415|4401|4400|122498
1593621600000|2020-07-01 16:40:00|4414|4413|4407|4406|4416|4415|4407|4406|88190
1593621900000|2020-07-01 16:45:00|4406|4405|4410|4409|4418|4417|4400|4399|299738
1593622200000|2020-07-01 16:50:00|4412|4411|4403|4402|4412|4411|4403|4402|74772
1593622500000|2020-07-01 16:55:00|4404|4403|4405|4404|4405|4404|4397|4396|102493
1593622800000|2020-07-01 17:00:00|4406|4405|4409|4408|4409|4408|4404|4403|104068
1593623100000|2020-07-01 17:05:00|4410|4409|4399|4398|4410|4409|4398|4397|110830
1593623400000|2020-07-01 17:10:00|4400|4399|4403|4402|4403|4402|4399|4398|109627
1593623700000|2020-07-01 17:15:00|4404|4403|4410|4409|4410|4409|4401|4400|103914
1593624000000|2020-07-01 17:20:00|4411|4410|4420|4419|4420|4419|4411|4410|83553
1593624300000|2020-07-01 17:25:00|4419|4418|4422|4421|4423|4422|4415|4414|92424
1593624600000|2020-07-01 17:30:00|4423|4422|4416|4415|4424|4423|4413|4412|93516
1593624900000|2020-07-01 17:35:00|4417|4416|4412|4411|4417|4416|4411|4410|42742
1593625200000|2020-07-01 17:40:00|4413|4412|4409|4408|4414|4413|4408|4407|73522
1593625500000|2020-07-01 17:45:00|4410|4409|4404|4403|4411|4410|4404|4403|47585
1593625800000|2020-07-01 17:50:00|4405|4404|4402|4401|4408|4407|4399|4398|91161
1593626100000|2020-07-01 17:55:00|4403|4402|4399|4398|4403|4402|4396|4395|60156
1593626400000|2020-07-01 18:00:00|4400|4399|4408|4407|4412|4411|4400|4399|66339
1593626700000|2020-07-01 18:05:00|4409|4408|4403|4402|4410|4409|4399|4398|98049
1593627000000|2020-07-01 18:10:00|4404|4403|4407|4406|4408|4407|4401|4400|54557
1593627300000|2020-07-01 18:15:00|4408|4407|4407|4406|4410|4409|4405|4404|52378
1593627600000|2020-07-01 18:20:00|4406|4405|4397|4396|4406|4405|4396|4395|88608
1593627900000|2020-07-01 18:25:00|4398|4397|4397|4396|4401|4400|4395|4394|56329
1593628200000|2020-07-01 18:30:00|4396|4395|4394|4393|4397|4396|4390|4389|134686
1593628500000|2020-07-01 18:35:00|4395|4394|4391|4390|4399|4398|4391|4390|89685
1593628800000|2020-07-01 18:40:00|4392|4391|4388|4387|4395|4394|4387|4386|97147
1593629100000|2020-07-01 18:45:00|4387|4386|4385|4384|4392|4391|4385|4383|88229
1593629400000|2020-07-01 18:50:00|4384|4383|4385|4384|4387|4386|4379|4378|146442
1593629700000|2020-07-01 18:55:00|4386|4385|4388|4387|4390|4389|4385|4384|63852
1593630000000|2020-07-01 19:00:00|4387|4386|4393|4392|4393|4392|4384|4383|62398
1593630300000|2020-07-01 19:05:00|4394|4393|4386|4385|4394|4393|4385|4384|76662
1593630600000|2020-07-01 19:10:00|4387|4386|4387|4386|4389|4388|4385|4384|87498
1593630900000|2020-07-01 19:15:00|4388|4387|4396|4395|4396|4395|4386|4385|113654
1593631200000|2020-07-01 19:20:00|4397|4396|4400|4399|4400|4399|4392|4391|88079
1593631500000|2020-07-01 19:25:00|4401|4400|4404|4403|4407|4406|4398|4397|259510
1593631800000|2020-07-01 19:30:00|4405|4404|4396|4396|4407|4406|4396|4395|135322
1593632100000|2020-07-01 19:35:00|4397|4395|4393|4392|4398|4397|4391|4390|153107
1593632400000|2020-07-01 19:40:00|4394|4393|4398|4397|4401|4400|4393|4392|130232
1593632700000|2020-07-01 19:45:00|4397|4396|4404|4403|4404|4403|4395|4394|141506
1593633000000|2020-07-01 19:50:00|4403|4401|4382|4381|4403|4401|4381|4380|281306
1593633300000|2020-07-01 19:55:00|4381|4380|4373|4371|4381|4380|4368|4367|600181
1593633600000|2020-07-01 20:00:00|4375|4370|4385|4371|4400|4379|4371|4361|237624
1593633900000|2020-07-01 20:05:00|4386|4372|4383|4372|4386|4380|4374|4372|1855
1593634200000|2020-07-01 20:10:00|4384|4373|4376|4372|4384|4373|4373|4372|163839
1593634500000|2020-07-01 20:15:00|4374|4373|4378|4370|4381|4375|4374|4370|6292
1593634800000|2020-07-01 20:20:00|4379|4371|4377|4370|4379|4376|4377|4370|928
1593635100000|2020-07-01 20:25:00|4376|4375|4376|4370|4377|4375|4376|4370|435
1593635400000|2020-07-01 20:30:00|4373||4376||4376||4373||382
1593635700000|2020-07-01 20:35:00|4375|4367|4370|4367|4376|4367|4370|4367|387
1593636000000|2020-07-01 20:40:00|4369|4369|4381|4368|4384|4372|4368|4367|7464
1593636300000|2020-07-01 20:45:00|4380|4369|4381|4369|4382|4373|4371|4367|2497
1593636600000|2020-07-01 20:50:00|4372|4371|4375|4365|4381|4371|4369|4365|1456
1593636900000|2020-07-01 20:55:00|4376|4363|4371|4366|4376|4366|4365|4363|1787
1593637200000|2020-07-01 21:00:00|4370|4365|4371|4369|4371|4369|4370|4365|421
1593637500000|2020-07-01 21:05:00|||||||||283
1593637800000|2020-07-01 21:10:00|4370||4370||4370||4370||240
1593638100000|2020-07-01 21:15:00|||||||||548
1593638400000|2020-07-01 21:20:00|||||||||728
1593638700000|2020-07-01 21:25:00||4365||4365||4365||4365|872
1593639000000|2020-07-01 21:30:00|||||||||63
1593639300000|2020-07-01 21:35:00|4371||4371||4371||4371||170
1593639600000|2020-07-01 21:40:00||4367||4367||4367||4367|53
1593639900000|2020-07-01 21:45:00|||||||||455
1593640200000|2020-07-01 21:50:00|4369|4365|4368|4365|4369|4365|4368|4365|1686
1593640500000|2020-07-01 21:55:00|||||||||620
1593640800000|2020-07-01 22:00:00||4363||4363||4363||4363|1158
1593641100000|2020-07-01 22:05:00|4363|4362|4368|4362|4368|4362|4363|4362|841
1593641400000|2020-07-01 22:10:00|||||||||275
1593641700000|2020-07-01 22:15:00||4365||4365||4365||4365|10
1593642000000|2020-07-01 22:20:00||4362||4362||4362||4362|120
1593642300000|2020-07-01 22:25:00||4365||4366||4366||4365|1238
1593642600000|2020-07-01 22:30:00|||||||||2110
1593642900000|2020-07-01 22:35:00|||||||||236
1593643200000|2020-07-01 22:40:00|4369||4369||4369||4369||1075
1593643500000|2020-07-01 22:45:00|||||||||545
1593643800000|2020-07-01 22:50:00|4368||4376||4376||4367||1317
1593644100000|2020-07-01 22:55:00||4370||4366||4370||4366|235
1593644400000|2020-07-01 23:00:00||4368||4369||4369||4368|18
1593644700000|2020-07-01 23:05:00||4370||4369||4370||4369|303
1593645000000|2020-07-01 23:10:00|4375||4375||4375||4375||322
1593645300000|2020-07-01 23:15:00|||||||||120
1593645600000|2020-07-01 23:20:00||4370||4370||4370||4370|113
1593645900000|2020-07-01 23:25:00|4373||4372||4374||4372||81
1593646200000|2020-07-01 23:30:00|4374|4369|4370|4367|4374|4369|4370|4367|890
1593646500000|2020-07-01 23:35:00|4374|4366|4370|4366|4374|4367|4370|4366|1153
1593646800000|2020-07-01 23:40:00|4374|4367|4376|4367|4376|4375|4369|4366|729
1593647100000|2020-07-01 23:45:00|||||||||100
1593647400000|2020-07-01 23:50:00|||||||||20
1593647700000|2020-07-01 23:55:00|4375|4370|4375|4368|4375|4370|4375|4368|1265
1593676800000|2020-07-02 08:00:00|4400|4350|4446|4428|4500|4436|4400|4350|1336
1593677100000|2020-07-02 08:05:00|4480|4375|4432|4413|4480|4427|4426|4375|450
1593677400000|2020-07-02 08:10:00|4480|4375|4440|4413|4480|4419|4430|4375|0
1593677700000|2020-07-02 08:15:00|4480|4415|4440|4366|4480|4429|4431|4366|50
1593678000000|2020-07-02 08:20:00|4480|4416|4426|4416|4480|4429|4426|4366|150
1593678300000|2020-07-02 08:25:00|4440|4366|4476|4426|4480|4426|4430|4366|105
1593678600000|2020-07-02 08:30:00|4444|4427|4450|4426|4476|4427|4442|4426|0
1593678900000|2020-07-02 08:35:00|4476||4447||4476||4447||0
1593679200000|2020-07-02 08:40:00|4476|4424|4449|4426|4476|4430|4446|4420|265
1593679500000|2020-07-02 08:45:00|4476|4428|4429|4426|4476|4428|4429|4426|689
1593679800000|2020-07-02 08:50:00|||||||||100
1593680400000|2020-07-02 09:00:00||4420||4426||4426||4420|500
1593681000000|2020-07-02 09:10:00|||||||||137
1593681300000|2020-07-02 09:15:00|||||||||3
1593681900000|2020-07-02 09:25:00|||||||||55
1593682200000|2020-07-02 09:30:00|||||||||25
1593682500000|2020-07-02 09:35:00|4428|4424|4428|4423|4428|4424|4428|4420|0
1593682800000|2020-07-02 09:40:00||4420||4422||4424||4420|0
1593683100000|2020-07-02 09:45:00||4420||4422||4422||4420|3
1593683400000|2020-07-02 09:50:00||4420||4426||4426||4420|90
1593683700000|2020-07-02 09:55:00|4429||4429||4429||4427||400
1593684000000|2020-07-02 10:00:00|||||||||67
1593684600000|2020-07-02 10:10:00|||||||||200
1593684900000|2020-07-02 10:15:00|||||||||200
1593685200000|2020-07-02 10:20:00|||||||||196
1593685800000|2020-07-02 10:30:00|||||||||20
1593686400000|2020-07-02 10:40:00|||||||||20
1593686700000|2020-07-02 10:45:00||4427||4420||4427||4420|1833
1593687300000|2020-07-02 10:55:00||4421||4421||4421||4421|0
1593687600000|2020-07-02 11:00:00|4426|4420|4420|4410|4427|4420|4419|4401|1101
1593687900000|2020-07-02 11:05:00|4419|4411|4420|4411|4420|4417|4419|4410|200
1593688200000|2020-07-02 11:10:00|4419|4403|4419|4412|4420|4412|4419|4403|100
1593688500000|2020-07-02 11:15:00|4412|4416|4419|4411|4419|4416|4412|4410|250
1593688800000|2020-07-02 11:20:00|4415|4415|4418|4415|4418|4415|4413|4411|511
1593689100000|2020-07-02 11:25:00|4416|4417|4418|4413|4418|4417|4416|4413|115
1593689400000|2020-07-02 11:30:00|4410|4409|4418|4404|4418|4409|4400|4398|3010
1593689700000|2020-07-02 11:35:00|4417|4401|4416|4413|4418|4414|4412|4400|1322
1593690000000|2020-07-02 11:40:00|4415|4412|4414|4410|4415|4412|4412|4406|154
1593690300000|2020-07-02 11:45:00|4412|4411|4412|4411|4414|4411|4412|4411|257
1593690600000|2020-07-02 11:50:00|4414||4414||4414||4414||78
1593690900000|2020-07-02 11:55:00|4415|4412|4412|4411|4415|4412|4412|4411|552
1593691200000|2020-07-02 12:00:00|4415|4412|4420|4415|4420|4418|4415|4411|29084
1593691500000|2020-07-02 12:05:00||4414||4414||4415||4414|157
1593691800000|2020-07-02 12:10:00|4419|4411|4419|4412|4419|4413|4415|4411|328
1593692100000|2020-07-02 12:15:00|4418|4413|4415|4412|4419|4415|4415|4412|744
1593692400000|2020-07-02 12:20:00|4414|4411|4420|4411|4420|4412|4412|4410|15408
1593692700000|2020-07-02 12:25:00|4415|4410|4412|4410|4415|4412|4412|4410|2866
1593693000000|2020-07-02 12:30:00|4413|4411|4443|4437|4448|4442|4413|4410|14488
1593693300000|2020-07-02 12:35:00|4440|4438|4454|4450|4468|4462|4440|4437|7917
1593693600000|2020-07-02 12:40:00|4450|4440|4445|4440|4452|4450|4441|4436|2558
1593693900000|2020-07-02 12:45:00|4440|4436|4444|4440|4445|4440|4440|4436|1007
1593694200000|2020-07-02 12:50:00|4443|4436|4454|4436|4454|4450|4437|4436|38241
1593694500000|2020-07-02 12:55:00|4452|4440|4450|4440|4452|4447|4444|4440|2626
1593694800000|2020-07-02 13:00:00|4452|4442|4459|4446|4459|4452|4448|4440|3593
1593695100000|2020-07-02 13:05:00|4455|4450|4449|4446|4459|4452|4449|4446|3848
1593695400000|2020-07-02 13:10:00|4448|4441|4462|4444|4472|4470|4442|4436|104249
1593695700000|2020-07-02 13:15:00|4456|4448|4465|4446|4470|4456|4456|4445|4795
1593696000000|2020-07-02 13:20:00|4467|4447|4455|4451|4467|4456|4452|4447|2804
1593696300000|2020-07-02 13:25:00|4453|4453|4472|4447|4473|4462|4449|4446|13948
1593696600000|2020-07-02 13:30:00|4471|4456|4492|4490|4493|4492|4464|4456|732015
1593696900000|2020-07-02 13:35:00|4493|4491|4492|4491|4499|4498|4468|4467|397907
1593697200000|2020-07-02 13:40:00|4493|4492|4490|4489|4496|4495|4481|4480|287375
1593697500000|2020-07-02 13:45:00|4491|4490|4514|4513|4517|4516|4491|4490|393894
1593697800000|2020-07-02 13:50:00|4515|4514|4484|4483|4519|4518|4482|4481|281907
1593698100000|2020-07-02 13:55:00|4485|4484|4484|4483|4498|4497|4484|4482|152760
1593698400000|2020-07-02 14:00:00|4485|4484|4491|4490|4501|4500|4479|4478|252880
1593698700000|2020-07-02 14:05:00|4492|4491|4490|4489|4502|4501|4488|4487|170668
1593699000000|2020-07-02 14:10:00|4491|4490|4473|4472|4494|4493|4470|4470|171928
1593699300000|2020-07-02 14:15:00|4472|4471|4474|4473|4480|4479|4468|4467|146214
1593699600000|2020-07-02 14:20:00|4476|4475|4453|4452|4480|4479|4452|4451|183319
1593699900000|2020-07-02 14:25:00|4454|4453|4455|4454|4465|4464|4453|4452|128283
1593700200000|2020-07-02 14:30:00|4456|4455|4444|4443|4461|4460|4435|4434|199333
1593700500000|2020-07-02 14:35:00|4445|4444|4438|4437|4452|4451|4438|4437|163600
1593700800000|2020-07-02 14:40:00|4439|4438|4437|4436|4450|4449|4437|4436|117797
1593701100000|2020-07-02 14:45:00|4436|4435|4444|4443|4452|4450|4431|4430|157403
1593701400000|2020-07-02 14:50:00|4445|4444|4426|4425|4446|4445|4423|4422|134778
1593701700000|2020-07-02 14:55:00|4425|4424|4417|4416|4428|4427|4416|4415|107010
1593702000000|2020-07-02 15:00:00|4416|4415|4420|4419|4424|4423|4409|4408|215089
1593702300000|2020-07-02 15:05:00|4421|4420|4424|4423|4432|4431|4420|4419|67150
1593702600000|2020-07-02 15:10:00|4425|4424|4415|4414|4427|4426|4412|4411|117523
1593702900000|2020-07-02 15:15:00|4416|4415|4416|4415|4420|4419|4407|4406|99809
1593703200000|2020-07-02 15:20:00|4417|4416|4430|4429|4431|4430|4416|4415|89590
1593703500000|2020-07-02 15:25:00|4429|4428|4428|4427|4433|4432|4427|4426|83381
1593703800000|2020-07-02 15:30:00|4429|4428|4445|4444|4447|4446|4427|4426|117936
1593704100000|2020-07-02 15:35:00|4444|4443|4444|4443|4447|4446|4437|4436|113341
1593704400000|2020-07-02 15:40:00|4443|4442|4449|4448|4453|4452|4441|4440|120752
1593704700000|2020-07-02 15:45:00|4450|4449|4444|4443|4452|4451|4441|4440|131012
1593705000000|2020-07-02 15:50:00|4443|4442|4442|4441|4446|4445|4434|4433|76489
1593705300000|2020-07-02 15:55:00|4443|4442|4437|4436|4446|4445|4434|4433|54459
1593705600000|2020-07-02 16:00:00|4438|4437|4434|4433|4439|4438|4429|4428|94439
1593705900000|2020-07-02 16:05:00|4435|4434|4441|4440|4441|4440|4434|4433|29336
1593706200000|2020-07-02 16:10:00|4442|4441|4441|4440|4445|4444|4440|4439|83989
1593706500000|2020-07-02 16:15:00|4440|4439|4441|4440|4441|4440|4437|4436|76180
1593706800000|2020-07-02 16:20:00|4440|4439|4436|4435|4442|4441|4434|4433|62804
1593707100000|2020-07-02 16:25:00|4437|4436|4447|4446|4449|4448|4437|4436|68344
1593707400000|2020-07-02 16:30:00|4446|4445|4445|4444|4448|4447|4444|4443|87193
1593707700000|2020-07-02 16:35:00|4446|4445|4449|4448|4449|4448|4439|4438|94327
1593708000000|2020-07-02 16:40:00|4448|4447|4443|4442|4448|4447|4440|4439|73092
1593708300000|2020-07-02 16:45:00|4444|4443|4443|4442|4445|4444|4442|4441|66452
1593708600000|2020-07-02 16:50:00|4444|4443|4448|4447|4448|4447|4443|4442|77400
1593708900000|2020-07-02 16:55:00|4449|4448|4440|4439|4449|4448|4436|4435|66710
1593709200000|2020-07-02 17:00:00|4441|4440|4433|4432|4444|4443|4433|4432|44721
1593709500000|2020-07-02 17:05:00|4432|4431|4431|4430|4434|4433|4429|4428|61928
1593709800000|2020-07-02 17:10:00|4432|4431|4430|4429|4434|4433|4428|4427|72815
1593710100000|2020-07-02 17:15:00|4429|4428|4422|4421|4431|4430|4422|4421|68207
1593710400000|2020-07-02 17:20:00|4423|4422|4427|4426|4428|4427|4422|4421|70947
1593710700000|2020-07-02 17:25:00|4428|4427|4427|4426|4429|4428|4423|4422|66292
1593711000000|2020-07-02 17:30:00|4426|4425|4427|4426|4427|4426|4425|4424|52185
1593711300000|2020-07-02 17:35:00|4428|4427|4432|4431|4432|4431|4423|4422|61812
1593711600000|2020-07-02 17:40:00|4433|4432|4438|4437|4438|4437|4432|4431|79919
1593711900000|2020-07-02 17:45:00|4439|4438|4449|4448|4450|4449|4436|4435|99219
1593712200000|2020-07-02 17:50:00|4450|4449|4454|4453|4454|4453|4445|4444|94011
1593712500000|2020-07-02 17:55:00|4455|4454|4445|4444|4458|4457|4445|4444|130933
1593712800000|2020-07-02 18:00:00|4446|4445|4447|4446|4453|4452|4444|4443|102993
1593713100000|2020-07-02 18:05:00|4446|4445|4442|4441|4448|4447|4441|4440|70562
1593713400000|2020-07-02 18:10:00|4441|4440|4439|4438|4443|4442|4436|4435|71578
1593713700000|2020-07-02 18:15:00|4438|4437|4437|4436|4439|4438|4432|4431|75364
1593714000000|2020-07-02 18:20:00|4436|4435|4444|4443|4445|4444|4434|4433|96630
1593714300000|2020-07-02 18:25:00|4443|4442|4442|4441|4445|4444|4439|4438|88924
1593714600000|2020-07-02 18:30:00|4443|4442|4446|4445|4447|4446|4442|4441|64985
1593714900000|2020-07-02 18:35:00|4447|4446|4452|4451|4453|4452|4446|4445|98128
1593715200000|2020-07-02 18:40:00|4451|4450|4447|4446|4451|4450|4444|4443|89717
1593715500000|2020-07-02 18:45:00|4448|4447|4448|4447|4450|4449|4445|4444|48489
1593715800000|2020-07-02 18:50:00|4447|4446|4444|4443|4449|4448|4443|4442|86859
1593716100000|2020-07-02 18:55:00|4445|4444|4441|4440|4447|4446|4441|4440|80089
1593716400000|2020-07-02 19:00:00|4442|4441|4435|4434|4443|4442|4434|4433|96532
1593716700000|2020-07-02 19:05:00|4436|4435|4436|4435|4438|4437|4435|4434|129398
1593717000000|2020-07-02 19:10:00|4435|4434|4432|4431|4436|4435|4430|4429|149872
1593717300000|2020-07-02 19:15:00|4431|4430|4425|4424|4431|4430|4425|4424|158865
1593717600000|2020-07-02 19:20:00|4426|4425|4427|4426|4429|4428|4423|4422|145370
1593717900000|2020-07-02 19:25:00|4426|4425|4425|4424|4428|4427|4425|4424|205578
1593718200000|2020-07-02 19:30:00|4426|4425|4419|4418|4428|4427|4417|4416|241161
1593718500000|2020-07-02 19:35:00|4418|4417|4416|4415|4421|4420|4416|4415|222082
1593718800000|2020-07-02 19:40:00|4417|4416|4416|4415|4423|4422|4414|4413|211843
1593719100000|2020-07-02 19:45:00|4415|4414|4416|4415|4423|4422|4415|4414|386161
1593719400000|2020-07-02 19:50:00|4415|4414|4409|4408|4418|4417|4407|4406|299345
1593719700000|2020-07-02 19:55:00|4408|4407|4410|4408|4410|4409|4394|4393|1150582
1593720000000|2020-07-02 20:00:00|4411|4406|4414|4396|4419|4406|4408|4390|825286
1593720300000|2020-07-02 20:05:00|4413|4395|4419|4415|4421|4415|4412|4395|12560
1593720600000|2020-07-02 20:10:00|||||||||7705
1593720900000|2020-07-02 20:15:00||4417||4417||4417||4417|55
1593721200000|2020-07-02 20:20:00|4417|4415|4417|4415|4417|4415|4417|4415|200
1593721500000|2020-07-02 20:25:00|||||||||501
1593721800000|2020-07-02 20:30:00|||||||||184
1593722100000|2020-07-02 20:35:00|||||||||322
1593722400000|2020-07-02 20:40:00|||||||||273
1593722700000|2020-07-02 20:45:00|4416|4409|4415|4410|4416|4410|4414|4408|2427
1593723000000|2020-07-02 20:50:00|4417|4412|4417|4410|4417|4412|4417|4410|227
1593723300000|2020-07-02 20:55:00||4411||4410||4411||4410|222
1593723600000|2020-07-02 21:00:00|||||||||47
1593723900000|2020-07-02 21:05:00|||||||||443
1593724200000|2020-07-02 21:10:00|4414|4409|4417|4409|4417|4409|4409|4408|11675
1593724500000|2020-07-02 21:15:00||4413||4413||4413||4413|66
1593724800000|2020-07-02 21:20:00|4416|4409|4416|4409|4416|4409|4416|4409|58
1593725100000|2020-07-02 21:25:00|4417||4417||4417||4417||33
1593725400000|2020-07-02 21:30:00|4416||4415||4416||4415||92
1593725700000|2020-07-02 21:35:00||4410||4412||4412||4409|209
1593726000000|2020-07-02 21:40:00||4414||4414||4414||4412|184
1593726300000|2020-07-02 21:45:00||4413||4409||4413||4409|1863
1593726600000|2020-07-02 21:50:00||4410||4410||4410||4410|108
1593726900000|2020-07-02 21:55:00||4411||4410||4411||4410|1048
1593727200000|2020-07-02 22:00:00|4416||4416||4416||4416||35
1593727500000|2020-07-02 22:05:00|||||||||22
1593727800000|2020-07-02 22:10:00|||||||||143
1593728100000|2020-07-02 22:15:00|||||||||190
1593728400000|2020-07-02 22:20:00||4412||4412||4412||4412|0
1593728700000|2020-07-02 22:25:00|4412|4410|4416|4411|4416|4411|4412|4410|1018
1593729000000|2020-07-02 22:30:00|4415||4415||4415||4415||100
1593729300000|2020-07-02 22:35:00||4410||4409||4410||4409|940
1593729600000|2020-07-02 22:40:00|||||||||754
1593729900000|2020-07-02 22:45:00|||||||||140
1593730200000|2020-07-02 22:50:00|4416|4416|4415|4409|4417|4416|4415|4409|5265
1593730500000|2020-07-02 22:55:00|||||||||1
1593730800000|2020-07-02 23:00:00|||||||||105
1593731100000|2020-07-02 23:05:00|4417|4410|4417|4410|4417|4410|4417|4410|25
1593731400000|2020-07-02 23:10:00|||||||||1002
1593731700000|2020-07-02 23:15:00|||||||||200
1593732300000|2020-07-02 23:25:00|||||||||100
1593732600000|2020-07-02 23:30:00|||||||||15
1593732900000|2020-07-02 23:35:00|4416|4415|4416|4415|4416|4415|4416|4415|300
1593733200000|2020-07-02 23:40:00|4417|4417|4419|4417|4421|4417|4417|4417|395
1593733500000|2020-07-02 23:45:00|4418|4418|4416|4415|4418|4418|4416|4415|419
1593734100000|2020-07-02 23:55:00|||||||||125
1594022400000|2020-07-06 08:00:00|4510|4486|4510|4500|4510|4500|4509|4433|676
1594022700000|2020-07-06 08:05:00|4509|4490|4505|4490|4510|4505|4505|4433|611
1594023000000|2020-07-06 08:10:00|4504|4433|4505|4492|4505|4492|4504|4433|51
1594023300000|2020-07-06 08:15:00|4506|4433|4506|4490|4510|4492|4504|4433|40
1594023600000|2020-07-06 08:20:00|4510|4491|4506|4490|4510|4493|4506|4490|0
1594023900000|2020-07-06 08:25:00|4510|4492|4505|4490|4510|4492|4505|4490|12
1594024200000|2020-07-06 08:30:00|4510|4492|4505|4490|4510|4492|4505|4490|13
1594024500000|2020-07-06 08:35:00|4510|4491|4504|4500|4510|4500|4504|4433|0
1594024800000|2020-07-06 08:40:00|4503|4494|4504|4490|4504|4494|4503|4433|200
1594025100000|2020-07-06 08:45:00||4491||4495||4495||4455|0
1594025400000|2020-07-06 08:50:00||4493||4455||4494||4455|25
1594025700000|2020-07-06 08:55:00|4503|4490|4504|4493|4504|4494|4503|4455|0
1594026000000|2020-07-06 09:00:00||4455||4493||4494||4455|0
1594026300000|2020-07-06 09:05:00|4503|4455|4504|4491|4504|4492|4502|4455|40
1594026600000|2020-07-06 09:10:00||4455||4460||4492||4455|173
1594026900000|2020-07-06 09:15:00|4503|4491|4499|4487|4504|4491|4499|4460|29
1594027200000|2020-07-06 09:20:00|4504|4460|4504|4461|4504|4489|4496|4460|420
1594027500000|2020-07-06 09:25:00|4503|4489|4504|4488|4504|4490|4503|4460|0
1594027800000|2020-07-06 09:30:00||4470||4489||4490||4470|128
1594028100000|2020-07-06 09:35:00||4470||4488||4490||4470|0
1594028400000|2020-07-06 09:40:00|4503|4470|4503|4471|4503|4490|4503|4470|10
1594028700000|2020-07-06 09:45:00|4504|4492|4504|4495|4504|4495|4504|4492|10
1594029000000|2020-07-06 09:50:00||4492||4499||4500||4492|99
1594029300000|2020-07-06 09:55:00|4509|4494|4504|4495|4510|4504|4504|4470|108
1594029600000|2020-07-06 10:00:00|4510|4470|4505|4495|4510|4495|4505|4470|1
1594029900000|2020-07-06 10:05:00|4504|4470|4504|4490|4504|4490|4503|4470|0
1594030200000|2020-07-06 10:10:00|4510|4495|4510|4490|4510|4495|4508|4490|33
1594030500000|2020-07-06 10:15:00||4497||4497||4497||4497|25
1594030800000|2020-07-06 10:20:00|4508|4490|4508|4498|4508|4498|4508|4490|2
1594031100000|2020-07-06 10:25:00||4490||4490||4502||4490|0
1594031400000|2020-07-06 10:30:00|4502|4497|4504|4486|4508|4497|4502|4460|1508
1594031700000|2020-07-06 10:35:00|4508|4487|4505|4485|4510|4487|4499|4460|242
1594032000000|2020-07-06 10:40:00|4510|4471|4494|4471|4510|4471|4475|4471|1329
1594032300000|2020-07-06 10:45:00|4493||4493||4493||4493||0
1594032600000|2020-07-06 10:50:00|4492|4475|4505|4475|4505|4475|4491|4475|0
1594032900000|2020-07-06 10:55:00|4494|4480|4504|4477|4505|4480|4494|4475|1
1594033200000|2020-07-06 11:00:00|4500|4475|4472|4465|4500|4475|4465|4451|7244
1594033500000|2020-07-06 11:05:00|4476|4460|4481|4466|4481|4476|4476|4460|1751
1594033800000|2020-07-06 11:10:00|4475|4465|4481|4472|4481|4472|4470|4465|1910
1594034100000|2020-07-06 11:15:00|4482|4479|4488|4472|4490|4479|4475|4472|4466
1594034400000|2020-07-06 11:20:00|4482|4476|4480|4472|4482|4480|4480|4472|1983
1594034700000|2020-07-06 11:25:00|4478|4461|4475|4472|4478|4472|4470|4461|7158
1594035000000|2020-07-06 11:30:00|4478|4473|4480|4473|4480|4474|4478|4473|600
1594035300000|2020-07-06 11:35:00|4478|4472|4472|4465|4480|4472|4472|4450|5030
1594035600000|2020-07-06 11:40:00|4475|4470|4469|4466|4475|4472|4469|4465|1255
1594035900000|2020-07-06 11:45:00|4475|4471|4480|4466|4480|4475|4468|4466|3040
1594036200000|2020-07-06 11:50:00|4479|4468|4480|4475|4480|4475|4475|4466|130
1594036500000|2020-07-06 11:55:00|4476|4466|4480|4466|4480|4479|4476|4466|235
1594036800000|2020-07-06 12:00:00|4469|4469|4472|4470|4480|4470|4469|4466|26103
1594037100000|2020-07-06 12:05:00|4479|4471|4479|4470|4480|4471|4477|4470|1543
1594037400000|2020-07-06 12:10:00|4480|4471|4479|4473|4480|4478|4479|4471|821
1594037700000|2020-07-06 12:15:00|4478||4478||4478||4477||685
1594038000000|2020-07-06 12:20:00|4479|4475|4479|4473|4480|4475|4479|4473|868
1594038300000|2020-07-06 12:25:00|4480|4472|4480|4474|4480|4476|4480|4472|945
1594038600000|2020-07-06 12:30:00|4482|4475|4489|4485|4490|4485|4482|4474|12587
1594038900000|2020-07-06 12:35:00|4488|4482|4490|4485|4490|4485|4485|4480|6910
1594039200000|2020-07-06 12:40:00|4494|4487|4490|4485|4494|4490|4486|4485|1724
1594039500000|2020-07-06 12:45:00|4491|4480|4491|4486|4491|4486|4485|4480|1527
1594039800000|2020-07-06 12:50:00|4490|4485|4480|4478|4492|4485|4480|4478|2587
1594040100000|2020-07-06 12:55:00|4485|4475|4485|4473|4485|4479|4485|4473|2417
1594040400000|2020-07-06 13:00:00|4490|4479|4490|4473|4490|4479|4490|4473|4558
1594040700000|2020-07-06 13:05:00|4480|4480|4485|4478|4490|4480|4480|4473|1470
1594041000000|2020-07-06 13:10:00|4483|4481|4484|4465|4490|4482|4466|4465|7143
1594041300000|2020-07-06 13:15:00|4482|4470|4460|4450|4484|4472|4458|4450|6745
1594041600000|2020-07-06 13:20:00|4459|4455|4478|4465|4480|4470|4459|4455|3464
1594041900000|2020-07-06 13:25:00|4480|4455|4469|4455|4480|4470|4433|4426|9448
1594042200000|2020-07-06 13:30:00|4480|4456|4456|4454|4487|4485|4453|4452|680327
1594042500000|2020-07-06 13:35:00|4457|4455|4460|4459|4461|4460|4431|4430|438461
1594042800000|2020-07-06 13:40:00|4459|4458|4473|4472|4474|4473|4444|4443|352877
1594043100000|2020-07-06 13:45:00|4474|4473|4491|4490|4498|4497|4473|4472|376946
1594043400000|2020-07-06 13:50:00|4490|4489|4489|4488|4500|4499|4481|4480|254904
1594043700000|2020-07-06 13:55:00|4490|4489|4495|4494|4502|4501|4488|4487|476154
1594044000000|2020-07-06 14:00:00|4496|4495|4489|4488|4508|4507|4486|4485|455737
1594044300000|2020-07-06 14:05:00|4490|4489|4481|4480|4490|4489|4473|4472|236414
1594044600000|2020-07-06 14:10:00|4480|4479|4457|4456|4484|4483|4457|4456|182493
1594044900000|2020-07-06 14:15:00|4456|4455|4457|4456|4469|4468|4456|4455|152944
1594045200000|2020-07-06 14:20:00|4456|4455|4438|4437|4456|4455|4438|4437|1313530
1594045500000|2020-07-06 14:25:00|4439|4438|4430|4429|4440|4439|4429|4428|245275
1594045800000|2020-07-06 14:30:00|4429|4428|4428|4427|4432|4431|4422|4421|213854
1594046100000|2020-07-06 14:35:00|4429|4428|4442|4441|4443|4442|4426|4425|254642
1594046400000|2020-07-06 14:40:00|4443|4442|4439|4438|4448|4447|4436|4435|358696
1594046700000|2020-07-06 14:45:00|4438|4437|4450|4449|4454|4453|4436|4435|173172
1594047000000|2020-07-06 14:50:00|4451|4450|4449|4448|4453|4452|4448|4447|113234
1594047300000|2020-07-06 14:55:00|4450|4449|4446|4445|4450|4449|4444|4443|231305
1594047600000|2020-07-06 15:00:00|4447|4446|4429|4428|4448|4447|4428|4427|241259
1594047900000|2020-07-06 15:05:00|4428|4427|4429|4428|4437|4436|4428|4427|125285
1594048200000|2020-07-06 15:10:00|4430|4429|4423|4422|4430|4429|4422|4421|180036
1594048500000|2020-07-06 15:15:00|4422|4421|4425|4424|4428|4427|4416|4415|187299
1594048800000|2020-07-06 15:20:00|4426|4425|4413|4412|4428|4427|4411|4410|145962
1594049100000|2020-07-06 15:25:00|4414|4413|4427|4426|4429|4428|4414|4413|116702
1594049400000|2020-07-06 15:30:00|4428|4427|4417|4416|4428|4427|4416|4415|241010
1594049700000|2020-07-06 15:35:00|4416|4415|4411|4410|4420|4419|4407|4406|194605
1594050000000|2020-07-06 15:40:00|4412|4411|4408|4407|4415|4414|4408|4407|118228
1594050300000|2020-07-06 15:45:00|4407|4406|4414|4413|4415|4414|4407|4406|82769
1594050600000|2020-07-06 15:50:00|4413|4412|4404|4403|4413|4412|4402|4401|133295
1594050900000|2020-07-06 15:55:00|4403|4402|4385|4384|4404|4403|4385|4384|306015
1594051200000|2020-07-06 16:00:00|4384|4383|4391|4390|4393|4392|4384|4383|148301
1594051500000|2020-07-06 16:05:00|4392|4391|4390|4389|4393|4392|4386|4385|181610
1594051800000|2020-07-06 16:10:00|4389|4388|4391|4390|4392|4391|4386|4385|94512
1594052100000|2020-07-06 16:15:00|4392|4391|4392|4391|4397|4396|4391|4390|167340
1594052400000|2020-07-06 16:20:00|4393|4392|4401|4400|4402|4401|4392|4391|134954
1594052700000|2020-07-06 16:25:00|4402|4401|4412|4411|4414|4413|4401|4400|124268
1594053000000|2020-07-06 16:30:00|4411|4410|4405|4404|4412|4411|4404|4403|75463
1594053300000|2020-07-06 16:35:00|4406|4405|4405|4404|4409|4408|4402|4401|170614
1594053600000|2020-07-06 16:40:00|4406|4405|4402|4401|4406|4405|4398|4397|87828
1594053900000|2020-07-06 16:45:00|4403|4402|4407|4406|4407|4406|4402|4401|74799
1594054200000|2020-07-06 16:50:00|4408|4407|4414|4413|4414|4413|4404|4403|96580
1594054500000|2020-07-06 16:55:00|4413|4412|4424|4423|4424|4423|4412|4411|94129
1594054800000|2020-07-06 17:00:00|4425|4424|4417|4416|4426|4425|4414|4413|108385
1594055100000|2020-07-06 17:05:00|4418|4417|4411|4410|4419|4418|4410|4409|105878
1594055400000|2020-07-06 17:10:00|4410|4409|4420|4419|4421|4420|4410|4409|126586
1594055700000|2020-07-06 17:15:00|4419|4418|4417|4416|4419|4418|4415|4414|119663
1594056000000|2020-07-06 17:20:00|4418|4417|4415|4414|4418|4417|4415|4414|151887
1594056300000|2020-07-06 17:25:00|4414|4413|4416|4415|4416|4415|4411|4410|67178
1594056600000|2020-07-06 17:30:00|4417|4416|4420|4419|4420|4419|4413|4412|240724
1594056900000|2020-07-06 17:35:00|4419|4418|4420|4419|4422|4421|4417|4416|80219
1594057200000|2020-07-06 17:40:00|4419|4418|4412|4411|4420|4419|4411|4410|99531
1594057500000|2020-07-06 17:45:00|4411|4410|4411|4410|4413|4412|4404|4403|209757
1594057800000|2020-07-06 17:50:00|4412|4411|4414|4413|4415|4414|4411|4410|154434
1594058100000|2020-07-06 17:55:00|4415|4414|4412|4411|4415|4414|4412|4411|123795
1594058400000|2020-07-06 18:00:00|4413|4412|4408|4407|4414|4413|4403|4402|198083
1594058700000|2020-07-06 18:05:00|4407|4406|4415|4414|4415|4414|4402|4401|134740
1594059000000|2020-07-06 18:10:00|4414|4413|4409|4408|4416|4415|4409|4408|100040
1594059300000|2020-07-06 18:15:00|4410|4409|4399|4398|4412|4411|4399|4398|197346
1594059600000|2020-07-06 18:20:00|4398|4397|4398|4397|4405|4404|4398|4397|120279
1594059900000|2020-07-06 18:25:00|4399|4398|4397|4396|4405|4404|4397|4396|97547
1594060200000|2020-07-06 18:30:00|4396|4395|4402|4401|4402|4401|4395|4394|121262
1594060500000|2020-07-06 18:35:00|4403|4402|4403|4402|4406|4405|4400|4399|91120
1594060800000|2020-07-06 18:40:00|4402|4401|4400|4399|4407|4406|4399|4398|88668
1594061100000|2020-07-06 18:45:00|4399|4398|4398|4397|4404|4403|4398|4397|138838
1594061400000|2020-07-06 18:50:00|4399|4398|4409|4408|4409|4408|4397|4396|85979
1594061700000|2020-07-06 18:55:00|4408|4407|4411|4410|4415|4414|4408|4407|82776
1594062000000|2020-07-06 19:00:00|4410|4409|4415|4414|4415|4414|4409|4408|111205
1594062300000|2020-07-06 19:05:00|4416|4415|4419|4418|4424|4423|4414|4413|108457
1594062600000|2020-07-06 19:10:00|4418|4417|4416|4415|4421|4420|4411|4410|93488
1594062900000|2020-07-06 19:15:00|4415|4414|4414|4413|4415|4414|4409|4408|75494
1594063200000|2020-07-06 19:20:00|4413|4412|4415|4414|4420|4419|4412|4411|124778
1594063500000|2020-07-06 19:25:00|4414|4413|4421|4420|4423|4422|4414|4413|110718
1594063800000|2020-07-06 19:30:00|4420|4419|4416|4415|4421|4420|4413|4412|270275
1594064100000|2020-07-06 19:35:00|4417|4416|4426|4425|4426|4425|4417|4416|243372
1594064400000|2020-07-06 19:40:00|4427|4426|4430|4429|4433|4432|4426|4425|187089
1594064700000|2020-07-06 19:45:00|4429|4428|4438|4437|4439|4438|4429|4428|241375
1594065000000|2020-07-06 19:50:00|4440|4438|4443|4442|4443|4442|4435|4434|388730
1594065300000|2020-07-06 19:55:00|4442|4441|4440|4439|4444|4443|4433|4432|761394
1594065600000|2020-07-06 20:00:00|4441|4438|4445|4440|4445|4440|4441|4432|769474
1594065900000|2020-07-06 20:05:00|4440|4441|4445|4439|4445|4441|4440|4439|719
1594066200000|2020-07-06 20:10:00|4443|4440|4445|4440|4445|4440|4443|4439|15211
1594066500000|2020-07-06 20:15:00|||||||||2633
1594066800000|2020-07-06 20:20:00|4444|4439|4440|4439|4445|4439|4440|4437|14087
1594067100000|2020-07-06 20:25:00||4437||4439||4439||4437|526
1594067400000|2020-07-06 20:30:00||4438||4438||4439||4438|429
1594067700000|2020-07-06 20:35:00|||||||||19514
1594068000000|2020-07-06 20:40:00|||||||||672
1594068300000|2020-07-06 20:45:00|4439|4437|4440|4437|4440|4437|4439|4437|259
1594068600000|2020-07-06 20:50:00|||||||||116
1594068900000|2020-07-06 20:55:00|4438||4438||4438||4438||435
1594069200000|2020-07-06 21:00:00|||||||||262
1594069500000|2020-07-06 21:05:00||4431||4431||4431||4431|3014
1594069800000|2020-07-06 21:10:00|4440|4433|4440|4435|4440|4435|4440|4431|2153
1594070100000|2020-07-06 21:15:00||4438||4438||4438||4438|140
1594070400000|2020-07-06 21:20:00|||||||||556
1594070700000|2020-07-06 21:25:00|||||||||11
1594071000000|2020-07-06 21:30:00|4439||4439||4439||4439||62
1594071300000|2020-07-06 21:35:00|4440||4440||4440||4440||750
1594071600000|2020-07-06 21:40:00|4441||4441||4441||4441||1170
1594071900000|2020-07-06 21:45:00|||||||||263
1594072200000|2020-07-06 21:50:00|||||||||604
1594072500000|2020-07-06 21:55:00|||||||||131
1594072800000|2020-07-06 22:00:00|4440|4435|4440|4435|4440|4435|4440|4435|232
1594073100000|2020-07-06 22:05:00|4438|4436|4439|4436|4439|4436|4438|4436|100
1594073400000|2020-07-06 22:10:00|4441|4439|4441|4439|4441|4439|4441|4439|206
1594073700000|2020-07-06 22:15:00|4439|4436|4439|4435|4439|4436|4439|4435|356
1594074000000|2020-07-06 22:20:00|||||||||1
1594074300000|2020-07-06 22:25:00|||||||||110
1594074900000|2020-07-06 22:35:00||4429||4436||4436||4429|60
1594075200000|2020-07-06 22:40:00|||||||||34
1594075500000|2020-07-06 22:45:00|||||||||226
1594075800000|2020-07-06 22:50:00|||||||||70
1594076100000|2020-07-06 22:55:00|4441|4437|4441|4437|4441|4439|4439|4437|204
1594076400000|2020-07-06 23:00:00|4440|4439|4441|4438|4441|4439|4440|4436|224
1594076700000|2020-07-06 23:05:00|4444|4439|4444|4441|4444|4441|4444|4438|180
1594077000000|2020-07-06 23:10:00|4438|4438|4444|4436|4444|4438|4438|4436|393
1594077300000|2020-07-06 23:15:00||4438||4436||4438||4436|86
1594077600000|2020-07-06 23:20:00||4437||4437||4438||4437|89
1594077900000|2020-07-06 23:25:00|||||||||5
1594078200000|2020-07-06 23:30:00|4445|4439|4448|4439|4448|4440|4445|4439|249
1594078500000|2020-07-06 23:35:00|||||||||104
1594078800000|2020-07-06 23:40:00||4440||4440||4440||4440|12
1594079400000|2020-07-06 23:50:00|4442||4448||4448||4442||1759
1594079700000|2020-07-06 23:55:00||4442||4442||4442||4442|1055
1594108800000|2020-07-07 08:00:00|4450|4306|4437|4400|4450|4419|4412|4306|1650
1594109100000|2020-07-07 08:05:00|4442|4416|4439|4417|4442|4418|4436|4400|0
1594109400000|2020-07-07 08:10:00|4438|4400|4439|4400|4439|4419|4436|4400|0
1594109700000|2020-07-07 08:15:00|4438|4412|4439|4400|4439|4419|4437|4400|0
1594110000000|2020-07-07 08:20:00|4438|4417|4438|4400|4438|4419|4438|4387|0
1594110300000|2020-07-07 08:25:00|4437|4387|4438|4400|4438|4422|4418|4387|412
1594110600000|2020-07-07 08:30:00|4431|4387|4412|4400|4438|4414|4412|4387|0
1594110900000|2020-07-07 08:35:00|4410|4387|4410|4400|4412|4401|4407|4387|200
1594111200000|2020-07-07 08:40:00|4405|4387|4412|4398|4412|4400|4405|4387|397
1594111500000|2020-07-07 08:45:00|4411|4387|4410|4398|4411|4398|4410|4387|0
1594111800000|2020-07-07 08:50:00||4387||4391||4397||4387|0
1594112100000|2020-07-07 08:55:00|4408|4398|4399|4388|4408|4398|4399|4387|200
1594112400000|2020-07-07 09:00:00|4408|4390|4397|4390|4412|4394|4397|4387|0
1594112700000|2020-07-07 09:05:00|4405|4387|4408|4388|4412|4394|4395|4387|425
1594113000000|2020-07-07 09:10:00|4407|4390|4412|4387|4412|4394|4402|4387|1459
1594113300000|2020-07-07 09:15:00|4409|4389|4408|4387|4412|4392|4405|4387|0
1594113600000|2020-07-07 09:20:00|4405|4388|4407|4384|4408|4391|4400|4364|534
1594113900000|2020-07-07 09:25:00|4408|4385|4405|4384|4408|4386|4400|4364|12
1594114200000|2020-07-07 09:30:00|4408|4364|4408|4385|4408|4385|4383|4364|500
1594114500000|2020-07-07 09:35:00|4405||4408||4408||4399||0
1594114800000|2020-07-07 09:40:00|4406|4386|4406|4387|4408|4387|4402|4386|0
1594115100000|2020-07-07 09:45:00|4408|4383|4408|4389|4408|4389|4403|4383|0
1594115400000|2020-07-07 09:50:00|4406|4390|4408|4391|4408|4391|4402|4390|0
1594115700000|2020-07-07 09:55:00|4406||4408||4408||4406||0
1594116000000|2020-07-07 10:00:00|4406||4406||4408||4406||0
1594116300000|2020-07-07 10:05:00|4408|4400|4412|4405|4412|4405|4408|4400|179
1594116600000|2020-07-07 10:10:00|4411|4399|4410|4392|4412|4406|4406|4370|191
1594116900000|2020-07-07 10:15:00|4406|4370|4411|4395|4412|4398|4406|4370|300
1594117200000|2020-07-07 10:20:00|4412|4370|4405|4394|4412|4394|4405|4370|0
1594117500000|2020-07-07 10:25:00|4404|4370|4405|4389|4405|4392|4404|4370|100
1594117800000|2020-07-07 10:30:00||4370||4390||4390||4370|0
1594118100000|2020-07-07 10:35:00||4370||4389||4389||4370|0
1594118400000|2020-07-07 10:40:00||4370||4390||4390||4370|0
1594118700000|2020-07-07 10:45:00|4404|4391|4405|4390|4405|4391|4403|4390|0
1594119000000|2020-07-07 10:50:00||4391||4392||4394||4390|0
1594119300000|2020-07-07 10:55:00|4403|4390|4405|4390|4405|4394|4402|4390|206
1594119600000|2020-07-07 11:00:00|4400|4405|4400|4396|4425|4412|4400|4390|3207
1594119900000|2020-07-07 11:05:00||4398||4397||4398||4397|30
1594120200000|2020-07-07 11:10:00||4398||4398||4398||4398|1175
1594120500000|2020-07-07 11:15:00|4417|4400|4416|4400|4417|4400|4408|4398|940
1594120800000|2020-07-07 11:20:00|4409|4401|4416|4405|4416|4405|4409|4400|1
1594121100000|2020-07-07 11:25:00|4415|4406|4416|4410|4416|4415|4414|4406|618
1594121400000|2020-07-07 11:30:00|4415|4411|4415|4410|4415|4412|4414|4410|1612
1594121700000|2020-07-07 11:35:00|4412|4400|4413|4400|4415|4403|4411|4400|189
1594122000000|2020-07-07 11:40:00|4412||4413||4415||4412||0
1594122300000|2020-07-07 11:45:00|4415|4401|4415|4405|4415|4405|4413|4400|45
1594122600000|2020-07-07 11:50:00|4416|4410|4410|4400|4416|4410|4410|4400|309
1594122900000|2020-07-07 11:55:00|4408||4408||4408||4408||0
1594123200000|2020-07-07 12:00:00|4406|4401|4407|4400|4410|4402|4405|4400|6790
1594123500000|2020-07-07 12:05:00|4410|4401|4409|4400|4410|4401|4408|4400|141
1594123800000|2020-07-07 12:10:00|4408||4408||4408||4407||67
1594124100000|2020-07-07 12:15:00|4406||4406||4406||4405||1175
1594124400000|2020-07-07 12:20:00|4403|4398|4406|4390|4410|4398|4397|4390|3199
1594124700000|2020-07-07 12:25:00|4410||4400||4410||4396||417
1594125000000|2020-07-07 12:30:00|4399||4404||4404||4394||979
1594125300000|2020-07-07 12:35:00|4400|4388|4398|4394|4400|4394|4398|4388|342
1594125600000|2020-07-07 12:40:00||4395||4395||4395||4395|170
1594125900000|2020-07-07 12:45:00|4400|4396|4405|4399|4405|4399|4400|4395|590
1594126200000|2020-07-07 12:50:00||4400||4400||4400||4400|377
1594126500000|2020-07-07 12:55:00|4404|4394|4400|4397|4405|4400|4400|4394|409
1594126800000|2020-07-07 13:00:00|||||||||217
1594127100000|2020-07-07 13:05:00|4399||4400||4400||4398||1391
1594127400000|2020-07-07 13:10:00|4398||4400||4400||4398||384
1594127700000|2020-07-07 13:15:00|4398|4398|4400|4396|4400|4398|4398|4396|1530
1594128000000|2020-07-07 13:20:00|4399|4397|4400|4395|4400|4398|4396|4395|1638
1594128300000|2020-07-07 13:25:00|4399|4394|4398|4385|4400|4396|4388|4385|8100
1594128600000|2020-07-07 13:30:00|4397|4388|4373|4371|4400|4392|4369|4368|266560
1594128900000|2020-07-07 13:35:00|4372|4370|4384|4383|4384|4383|4367|4366|262758
1594129200000|2020-07-07 13:40:00|4385|4384|4384|4383|4396|4395|4378|4377|214699
1594129500000|2020-07-07 13:45:00|4383|4382|4371|4370|4388|4387|4371|4370|324565
1594129800000|2020-07-07 13:50:00|4370|4369|4365|4364|4370|4369|4356|4355|207794
1594130100000|2020-07-07 13:55:00|4366|4365|4371|4370|4371|4370|4363|4362|150152
1594130400000|2020-07-07 14:00:00|4372|4371|4387|4386|4387|4386|4367|4366|155000
1594130700000|2020-07-07 14:05:00|4388|4387|4381|4380|4392|4391|4381|4380|173131
1594131000000|2020-07-07 14:10:00|4382|4381|4396|4395|4397|4396|4381|4380|136021
1594131300000|2020-07-07 14:15:00|4395|4394|4385|4384|4395|4394|4383|4382|108366
1594131600000|2020-07-07 14:20:00|4384|4383|4390|4389|4390|4389|4383|4381|99382
1594131900000|2020-07-07 14:25:00|4391|4390|4384|4383|4392|4391|4380|4379|159194
1594132200000|2020-07-07 14:30:00|4383|4382|4369|4368|4385|4384|4367|4366|131704
1594132500000|2020-07-07 14:35:00|4368|4367|4368|4367|4375|4374|4363|4362|148345
1594132800000|2020-07-07 14:40:00|4367|4366|4360|4359|4367|4367|4359|4358|155220
1594133100000|2020-07-07 14:45:00|4359|4358|4358|4357|4360|4359|4354|4353|148649
1594133400000|2020-07-07 14:50:00|4357|4356|4365|4364|4367|4366|4357|4356|118241
1594133700000|2020-07-07 14:55:00|4366|4365|4371|4370|4374|4373|4364|4363|123598
1594134000000|2020-07-07 15:00:00|4370|4369|4365|4364|4372|4371|4363|4362|108361
1594134300000|2020-07-07 15:05:00|4366|4365|4365|4364|4368|4367|4360|4359|95801
1594134600000|2020-07-07 15:10:00|4366|4365|4371|4370|4382|4381|4365|4364|198168
1594134900000|2020-07-07 15:15:00|4372|4371|4392|4391|4394|4393|4371|4370|234236
1594135200000|2020-07-07 15:20:00|4391|4390|4386|4385|4393|4392|4382|4381|161685
1594135500000|2020-07-07 15:25:00|4387|4386|4384|4383|4388|4387|4377|4376|199891
1594135800000|2020-07-07 15:30:00|4385|4384|4376|4375|4385|4384|4374|4373|144459
1594136100000|2020-07-07 15:35:00|4377|4376|4376|4375|4380|4379|4374|4373|123326
1594136400000|2020-07-07 15:40:00|4377|4376|4372|4371|4377|4376|4372|4371|57896
1594136700000|2020-07-07 15:45:00|4373|4372|4377|4376|4377|4376|4371|4370|39892
1594137000000|2020-07-07 15:50:00|4376|4375|4372|4371|4377|4376|4372|4371|58287
1594137300000|2020-07-07 15:55:00|4371|4370|4369|4368|4372|4371|4364|4363|108492
1594137600000|2020-07-07 16:00:00|4370|4369|4372|4371|4377|4376|4368|4367|67795
1594137900000|2020-07-07 16:05:00|4373|4372|4381|4380|4383|4382|4373|4372|96615
1594138200000|2020-07-07 16:10:00|4380|4379|4381|4380|4382|4381|4380|4379|57774
1594138500000|2020-07-07 16:15:00|4380|4379|4382|4381|4386|4385|4380|4379|62525
1594138800000|2020-07-07 16:20:00|4383|4382|4375|4374|4383|4382|4375|4374|38423
1594139100000|2020-07-07 16:25:00|4376|4375|4382|4381|4383|4382|4375|4374|43230
1594139400000|2020-07-07 16:30:00|4381|4380|4381|4380|4383|4382|4379|4378|75953
1594139700000|2020-07-07 16:35:00|4382|4381|4378|4377|4385|4384|4378|4377|185174
1594140000000|2020-07-07 16:40:00|4377|4376|4380|4379|4383|4382|4377|4376|76587
1594140300000|2020-07-07 16:45:00|4381|4380|4381|4380|4381|4380|4377|4376|54229
1594140600000|2020-07-07 16:50:00|4380|4379|4382|4381|4382|4381|4378|4377|69507
1594140900000|2020-07-07 16:55:00|4383|4382|4383|4382|4386|4385|4382|4381|85856
1594141200000|2020-07-07 17:00:00|4384|4383|4390|4389|4393|4392|4384|4383|141436
1594141500000|2020-07-07 17:05:00|4391|4390|4389|4388|4391|4390|4386|4385|127448
1594141800000|2020-07-07 17:10:00|4388|4387|4387|4386|4388|4388|4387|4386|51897
1594142100000|2020-07-07 17:15:00|4386|4385|4386|4385|4391|4390|4386|4385|67677
1594142400000|2020-07-07 17:20:00|4385|4384|4387|4386|4389|4388|4385|4384|53457
1594142700000|2020-07-07 17:25:00|4388|4387|4389|4388|4392|4391|4385|4384|108999
1594143000000|2020-07-07 17:30:00|4388|4387|4384|4383|4388|4387|4384|4383|59684
1594143300000|2020-07-07 17:35:00|4385|4384|4390|4389|4391|4390|4384|4383|72537
1594143600000|2020-07-07 17:40:00|4389|4388|4394|4393|4395|4394|4387|4386|81853
1594143900000|2020-07-07 17:45:00|4395|4394|4395|4394|4397|4396|4393|4392|128508
1594144200000|2020-07-07 17:50:00|4396|4395|4399|4398|4399|4398|4393|4392|71080
1594144500000|2020-07-07 17:55:00|4398|4397|4393|4392|4400|4399|4393|4392|172746
1594144800000|2020-07-07 18:00:00|4392|4391|4388|4387|4395|4394|4387|4386|130706
1594145100000|2020-07-07 18:05:00|4389|4388|4383|4382|4390|4389|4382|4381|86445
1594145400000|2020-07-07 18:10:00|4382|4381|4382|4381|4383|4382|4377|4376|132424
1594145700000|2020-07-07 18:15:00|4381|4380|4377|4376|4381|4380|4375|4374|74891
1594146000000|2020-07-07 18:20:00|4378|4377|4373|4372|4379|4378|4373|4372|44069
1594146300000|2020-07-07 18:25:00|4374|4373|4377|4376|4379|4378|4373|4372|126436
1594146600000|2020-07-07 18:30:00|4376|4375|4370|4369|4376|4375|4368|4367|185932
1594146900000|2020-07-07 18:35:00|4371|4370|4369|4368|4372|4371|4368|4367|89815
1594147200000|2020-07-07 18:40:00|4370|4369|4367|4366|4371|4370|4367|4366|94854
1594147500000|2020-07-07 18:45:00|4366|4365|4361|4360|4369|4368|4361|4360|174457
1594147800000|2020-07-07 18:50:00|4362|4361|4356|4355|4363|4362|4356|4355|184754
1594148100000|2020-07-07 18:55:00|4357|4356|4359|4358|4359|4358|4357|4356|115446
1594148400000|2020-07-07 19:00:00|4360|4359|4359|4358|4360|4359|4355|4354|143682
1594148700000|2020-07-07 19:05:00|4360|4359|4357|4356|4366|4366|4356|4355|116711
1594149000000|2020-07-07 19:10:00|4356|4355|4352|4351|4358|4357|4352|4351|126581
1594149300000|2020-07-07 19:15:00|4353|4352|4351|4350|4354|4353|4351|4350|169462
1594149600000|2020-07-07 19:20:00|4350|4349|4352|4351|4355|4354|4344|4343|284388
1594149900000|2020-07-07 19:25:00|4351|4350|4349|4348|4353|4352|4344|4343|157203
1594150200000|2020-07-07 19:30:00|4350|4349|4342|4341|4350|4349|4341|4340|171924
1594150500000|2020-07-07 19:35:00|4343|4342|4333|4332|4343|4342|4333|4332|201272
1594150800000|2020-07-07 19:40:00|4332|4331|4332|4331|4335|4334|4330|4329|196392
1594151100000|2020-07-07 19:45:00|4333|4332|4322|4321|4334|4333|4318|4317|446612
1594151400000|2020-07-07 19:50:00|4323|4322|4326|4325|4326|4325|4316|4315|392952
1594151700000|2020-07-07 19:55:00|4325|4324|4326|4325|4329|4328|4312|4311|994673
1594152000000|2020-07-07 20:00:00|4327|4324|4332|4326|4341|4332|4326|4310|299713
1594152300000|2020-07-07 20:05:00|4331|4327|4332|4327|4332|4327|4331|4327|55659
1594152600000|2020-07-07 20:10:00|4335|4332|4335|4327|4335|4332|4335|4327|7434
1594152900000|2020-07-07 20:15:00|4334|4328|4334|4328|4334|4328|4334|4328|13872
1594153200000|2020-07-07 20:20:00|4333|4330|4333|4328|4333|4330|4333|4328|805
1594153500000|2020-07-07 20:25:00|4330||4334||4334||4330||472
1594153800000|2020-07-07 20:30:00||4327||4327||4327||4327|756
1594154100000|2020-07-07 20:35:00|4333|4328|4334|4328|4334|4328|4333|4328|174
1594154400000|2020-07-07 20:40:00|4332|4329|4334|4330|4335|4334|4332|4329|2663
1594154700000|2020-07-07 20:45:00|4332|4328|4334|4328|4334|4328|4332|4328|216
1594155000000|2020-07-07 20:50:00|4335|4330|4335|4330|4336|4335|4334|4328|3208
1594155300000|2020-07-07 20:55:00|4334|4334|4335|4330|4335|4334|4334|4330|2107
1594155600000|2020-07-07 21:00:00|4334|4331|4334|4331|4335|4334|4334|4331|711
1594155900000|2020-07-07 21:05:00|4333|4328|4333|4331|4333|4331|4331|4326|7703
1594156200000|2020-07-07 21:10:00|4332|4332|4333|4331|4333|4332|4332|4331|516
1594156500000|2020-07-07 21:15:00|||||||||257
1594156800000|2020-07-07 21:20:00|||||||||1140
1594157100000|2020-07-07 21:25:00|||||||||201
1594157400000|2020-07-07 21:30:00|||||||||287
1594157700000|2020-07-07 21:35:00|||||||||60
1594158000000|2020-07-07 21:40:00|4335|4333|4338|4331|4339|4333|4335|4331|2477
1594158300000|2020-07-07 21:45:00|||||||||27
1594158600000|2020-07-07 21:50:00|4339||4339||4339||4339||556
1594158900000|2020-07-07 21:55:00||4333||4333||4333||4331|28
1594159200000|2020-07-07 22:00:00|4335|4331|4338|4331|4339|4338|4332|4331|720
1594159500000|2020-07-07 22:05:00|4337||4337||4337||4337||0
1594159800000|2020-07-07 22:10:00|4335||4335||4335||4335||1744
1594160100000|2020-07-07 22:15:00|4337||4337||4337||4337||0
1594160400000|2020-07-07 22:20:00|||||||||3
1594160700000|2020-07-07 22:25:00|||||||||101
1594161000000|2020-07-07 22:30:00||4334||4331||4334||4331|527
1594161300000|2020-07-07 22:35:00||4330||4330||4330||4330|55
1594161600000|2020-07-07 22:40:00||4331||4331||4331||4331|1010
1594161900000|2020-07-07 22:45:00|4335||4335||4335||4335||1
1594162200000|2020-07-07 22:50:00|||||||||130
1594162500000|2020-07-07 22:55:00|4337|4330|4337|4330|4337|4330|4337|4330|200
1594163100000|2020-07-07 23:05:00||4331||4331||4333||4331|72
1594163400000|2020-07-07 23:10:00||4330||4333||4333||4330|104
1594163700000|2020-07-07 23:15:00|||||||||10
1594164000000|2020-07-07 23:20:00|||||||||15
1594164300000|2020-07-07 23:25:00|4335|4335|4335|4333|4335|4335|4335|4333|30
1594164600000|2020-07-07 23:30:00|||||||||15
1594164900000|2020-07-07 23:35:00|||||||||290
1594165200000|2020-07-07 23:40:00|4337||4337||4337||4337||1035
1594165500000|2020-07-07 23:45:00|||||||||5
1594165800000|2020-07-07 23:50:00|4336|4334|4337|4335|4337|4336|4336|4333|1594
1594166100000|2020-07-07 23:55:00|4339|4333|4343|4336|4343|4336|4339|4333|221
1594195200000|2020-07-08 08:00:00|4400|4200|4358|4342|4400|4343|4358|4200|120
1594195500000|2020-07-08 08:05:00|4382|4329|4359|4329|4382|4344|4359|4329|0
1594195800000|2020-07-08 08:10:00|4382|4347|4382|4348|4382|4349|4359|4329|0
1594196100000|2020-07-08 08:15:00|4358|4329|4358|4346|4382|4346|4358|4329|0
1594196400000|2020-07-08 08:20:00|4382|4329|4359|4346|4382|4347|4359|4329|0
1594197000000|2020-07-08 08:30:00|4358|4329|4382|4345|4382|4353|4358|4329|0
1594197300000|2020-07-08 08:35:00|4361|4329|4382|4346|4382|4350|4361|4329|0
1594197600000|2020-07-08 08:40:00|4361|4329|4362|4348|4382|4348|4361|4329|0
1594197900000|2020-07-08 08:45:00|4382|4329|4363|4348|4382|4354|4363|4329|0
1594198200000|2020-07-08 08:50:00|4382|4329|4369|4330|4382|4354|4364|4329|0
1594198500000|2020-07-08 08:55:00|4368|4353|4382|4330|4382|4353|4368|4330|0
1594198800000|2020-07-08 09:00:00|4368|4352|4379|4329|4382|4352|4367|4329|0
1594199100000|2020-07-08 09:05:00|4367|4352|4375|4329|4380|4359|4366|4329|394
1594199400000|2020-07-08 09:10:00|4380|4359|4372|4329|4380|4360|4359|4329|614
1594199700000|2020-07-08 09:15:00|4380|4352|4370|4352|4380|4352|4365|4329|295
1594200000000|2020-07-08 09:20:00|4369|4329|4356|4329|4380|4348|4354|4329|296
1594200300000|2020-07-08 09:25:00|4380|4336|4379|4345|4380|4345|4353|4329|0
1594200600000|2020-07-08 09:30:00|4380|4329|4355|4329|4380|4345|4354|4329|0
1594200900000|2020-07-08 09:35:00|4354|4345|4380|4344|4380|4345|4354|4329|0
1594201200000|2020-07-08 09:40:00|4353|4329|4364|4326|4380|4341|4336|4326|270
1594201500000|2020-07-08 09:45:00|4343||4334||4365||4334||5
1594201800000|2020-07-08 09:50:00|4353|4330|4352|4330|4353|4330|4352|4330|10
1594202100000|2020-07-08 09:55:00|4341||4380||4380||4341||138
1594202400000|2020-07-08 10:00:00|4365|4326|4365|4340|4365|4340|4365|4326|62
1594202700000|2020-07-08 10:05:00|4364|4326|4364|4341|4364|4341|4364|4326|0
1594203000000|2020-07-08 10:10:00|4353|4326|4364|4326|4364|4326|4353|4326|230
1594203300000|2020-07-08 10:15:00|4363||4362||4363||4362||0
1594203600000|2020-07-08 10:20:00|4360||4350||4380||4345||0
1594203900000|2020-07-08 10:25:00|4349||4349||4349||4349||0
1594204200000|2020-07-08 10:30:00|4350||4349||4350||4349||5
1594205400000|2020-07-08 10:50:00|4350||4349||4350||4349||0
1594206000000|2020-07-08 11:00:00|4345|4341|4338|4326|4345|4341|4332|4326|606
1594206300000|2020-07-08 11:05:00|4340|4327|4349|4327|4354|4338|4340|4327|325
1594206600000|2020-07-08 11:10:00|4348|4329|4350|4335|4354|4335|4348|4327|0
1594206900000|2020-07-08 11:15:00|4346|4331|4350|4330|4350|4331|4338|4330|279
1594207200000|2020-07-08 11:20:00|4338|4327|4350|4327|4350|4332|4338|4327|785
1594207500000|2020-07-08 11:25:00|4355|4328|4339|4330|4355|4330|4333|4328|175
1594207800000|2020-07-08 11:30:00|4337|4329|4354|4329|4355|4329|4330|4329|1256
1594208100000|2020-07-08 11:35:00|4355|4335|4335|4329|4355|4335|4335|4329|500
1594208400000|2020-07-08 11:40:00|4339|4331|4339|4335|4339|4335|4335|4331|0
1594208700000|2020-07-08 11:45:00|4350|4336|4350|4340|4350|4340|4350|4335|237
1594209000000|2020-07-08 11:50:00|4349|4341|4352|4345|4352|4345|4349|4341|210
1594209300000|2020-07-08 11:55:00|4351|4341|4351|4342|4351|4342|4351|4341|0
1594209600000|2020-07-08 12:00:00|4350||4350||4350||4346||2483
1594209900000|2020-07-08 12:05:00|||||||||386
1594210200000|2020-07-08 12:10:00|4348|4341|4344|4342|4348|4344|4344|4341|331
1594210500000|2020-07-08 12:15:00|4345|4344|4345|4332|4345|4344|4341|4331|1603
1594210800000|2020-07-08 12:20:00|4344|4335|4344|4340|4344|4340|4344|4335|1035
1594211100000|2020-07-08 12:25:00||4341||4341||4341||4341|63
1594211400000|2020-07-08 12:30:00||4342||4342||4342||4342|38
1594211700000|2020-07-08 12:35:00|4343|4341|4344|4332|4345|4341|4334|4331|2495
1594212000000|2020-07-08 12:40:00|4342||4339||4342||4339||66
1594212300000|2020-07-08 12:45:00|4337|4333|4339|4330|4340|4335|4330|4329|1339
1594212600000|2020-07-08 12:50:00|||||||||19
1594212900000|2020-07-08 12:55:00|4335|4334|4335|4333|4335|4334|4334|4330|5125
1594213200000|2020-07-08 13:00:00|4339|4330|4338|4327|4339|4335|4329|4326|10149
1594213500000|2020-07-08 13:05:00|4337|4326|4334|4325|4338|4326|4327|4325|2126
1594213800000|2020-07-08 13:10:00|4330|4326|4334|4325|4334|4329|4328|4325|298
1594214100000|2020-07-08 13:15:00|4332|4326|4332|4327|4332|4327|4328|4325|943
1594214400000|2020-07-08 13:20:00|4331||4328||4332||4328||4525
1594214700000|2020-07-08 13:25:00|4327|4325|4322|4315|4332|4326|4322|4315|12304
1594215000000|2020-07-08 13:30:00|4332|4313|4314|4313|4332|4321|4285|4284|836545
1594215300000|2020-07-08 13:35:00|4315|4314|4332|4331|4338|4337|4309|4307|239099
1594215600000|2020-07-08 13:40:00|4331|4330|4353|4351|4353|4352|4326|4325|247113
1594215900000|2020-07-08 13:45:00|4354|4352|4369|4368|4369|4368|4350|4349|257308
1594216200000|2020-07-08 13:50:00|4368|4367|4372|4371|4377|4376|4365|4364|237218
1594216500000|2020-07-08 13:55:00|4373|4372|4370|4368|4376|4375|4360|4358|178547
1594216800000|2020-07-08 14:00:00|4369|4369|4376|4375|4384|4383|4365|4364|448045
1594217100000|2020-07-08 14:05:00|4377|4376|4380|4379|4382|4381|4372|4371|173326
1594217400000|2020-07-08 14:10:00|4379|4378|4382|4381|4394|4393|4377|4376|166315
1594217700000|2020-07-08 14:15:00|4381|4380|4376|4375|4381|4381|4367|4366|243876
1594218000000|2020-07-08 14:20:00|4377|4376|4376|4375|4379|4378|4373|4372|166600
1594218300000|2020-07-08 14:25:00|4377|4376|4375|4374|4380|4379|4371|4370|110121
1594218600000|2020-07-08 14:30:00|4376|4375|4379|4378|4384|4383|4368|4367|164249
1594218900000|2020-07-08 14:35:00|4380|4379|4381|4380|4386|4385|4376|4375|165261
1594219200000|2020-07-08 14:40:00|4382|4381|4375|4374|4383|4382|4367|4366|185936
1594219500000|2020-07-08 14:45:00|4376|4375|4361|4360|4376|4375|4360|4359|131159
1594219800000|2020-07-08 14:50:00|4360|4359|4355|4354|4361|4360|4352|4351|100746
1594220100000|2020-07-08 14:55:00|4356|4355|4346|4345|4357|4356|4342|4341|136584
1594220400000|2020-07-08 15:00:00|4347|4346|4333|4332|4348|4347|4330|4329|183577
1594220700000|2020-07-08 15:05:00|4332|4331|4328|4327|4336|4335|4324|4323|176436
1594221000000|2020-07-08 15:10:00|4329|4328|4332|4331|4334|4333|4327|4326|173061
1594221300000|2020-07-08 15:15:00|4331|4330|4322|4321|4331|4330|4320|4319|113401
1594221600000|2020-07-08 15:20:00|4323|4322|4318|4317|4326|4325|4313|4312|91236
1594221900000|2020-07-08 15:25:00|4317|4316|4321|4320|4321|4320|4314|4313|133174
1594222200000|2020-07-08 15:30:00|4322|4321|4325|4324|4329|4328|4320|4319|119228
1594222500000|2020-07-08 15:35:00|4326|4325|4328|4327|4332|4331|4321|4320|66569
1594222800000|2020-07-08 15:40:00|4327|4326|4315|4314|4329|4328|4312|4311|155601
1594223100000|2020-07-08 15:45:00|4314|4313|4307|4306|4319|4318|4304|4303|168773
1594223400000|2020-07-08 15:50:00|4308|4307|4303|4302|4309|4308|4301|4300|177349
1594223700000|2020-07-08 15:55:00|4304|4303|4299|4298|4305|4304|4296|4295|136464
1594224000000|2020-07-08 16:00:00|4300|4299|4298|4297|4302|4301|4295|4294|121052
1594224300000|2020-07-08 16:05:00|4299|4298|4300|4299|4303|4302|4297|4296|122217
1594224600000|2020-07-08 16:10:00|4301|4300|4310|4309|4312|4311|4301|4300|123211
1594224900000|2020-07-08 16:15:00|4309|4308|4322|4321|4323|4322|4309|4308|116808
1594225200000|2020-07-08 16:20:00|4323|4322|4327|4326|4327|4326|4321|4320|116896
1594225500000|2020-07-08 16:25:00|4328|4327|4324|4323|4330|4329|4324|4323|157262
1594225800000|2020-07-08 16:30:00|4325|4324|4330|4329|4333|4332|4325|4324|82517
1594226100000|2020-07-08 16:35:00|4329|4328|4333|4332|4336|4335|4328|4327|81712
1594226400000|2020-07-08 16:40:00|4332|4331|4332|4331|4333|4332|4329|4328|76862
1594226700000|2020-07-08 16:45:00|4333|4332|4337|4336|4340|4339|4333|4332|100162
1594227000000|2020-07-08 16:50:00|4336|4335|4334|4333|4336|4336|4332|4331|60315
1594227300000|2020-07-08 16:55:00|4335|4334|4341|4340|4343|4342|4334|4333|88900
1594227600000|2020-07-08 17:00:00|4340|4339|4333|4332|4342|4341|4333|4332|87727
1594227900000|2020-07-08 17:05:00|4334|4333|4333|4332|4337|4336|4332|4331|85561
1594228200000|2020-07-08 17:10:00|4334|4333|4330|4329|4334|4333|4328|4327|69360
1594228500000|2020-07-08 17:15:00|4329|4328|4317|4316|4330|4329|4317|4316|164814
1594228800000|2020-07-08 17:20:00|4316|4315|4312|4311|4322|4321|4312|4311|170527
1594229100000|2020-07-08 17:25:00|4313|4312|4311|4310|4316|4315|4309|4308|65832
1594229400000|2020-07-08 17:30:00|4310|4309|4309|4308|4312|4311|4308|4307|91986
1594229700000|2020-07-08 17:35:00|4308|4307|4310|4309|4310|4309|4306|4305|98472
1594230000000|2020-07-08 17:40:00|4311|4310|4312|4311|4317|4316|4311|4310|77367
1594230300000|2020-07-08 17:45:00|4313|4312|4311|4310|4314|4313|4310|4309|52209
1594230600000|2020-07-08 17:50:00|4310|4309|4309|4308|4313|4312|4309|4308|97772
1594230900000|2020-07-08 17:55:00|4310|4309|4308|4307|4313|4312|4306|4305|90239
1594231200000|2020-07-08 18:00:00|4307|4306|4312|4311|4319|4318|4305|4304|99937
1594231500000|2020-07-08 18:05:00|4313|4313|4318|4317|4319|4318|4313|4312|55222
1594231800000|2020-07-08 18:10:00|4319|4318|4317|4316|4320|4319|4317|4316|66036
1594232100000|2020-07-08 18:15:00|4316|4315|4320|4319|4320|4319|4316|4315|73670
1594232400000|2020-07-08 18:20:00|4319|4318|4318|4317|4326|4325|4318|4317|170746
1594232700000|2020-07-08 18:25:00|4319|4318|4321|4320|4321|4320|4318|4317|93960
1594233000000|2020-07-08 18:30:00|4320|4319|4314|4313|4321|4320|4314|4313|78811
1594233300000|2020-07-08 18:35:00|4315|4314|4320|4319|4320|4319|4313|4312|67884
1594233600000|2020-07-08 18:40:00|4321|4320|4311|4310|4321|4320|4311|4310|74741
1594233900000|2020-07-08 18:45:00|4312|4311|4313|4312|4313|4312|4308|4307|117124
1594234200000|2020-07-08 18:50:00|4314|4313|4313|4312|4318|4317|4313|4312|88718
1594234500000|2020-07-08 18:55:00|4314|4313|4320|4319|4322|4321|4313|4312|115950
1594234800000|2020-07-08 19:00:00|4321|4320|4322|4321|4324|4323|4319|4318|90063
1594235100000|2020-07-08 19:05:00|4321|4320|4325|4324|4325|4324|4320|4319|152773
1594235400000|2020-07-08 19:10:00|4326|4325|4334|4333|4337|4336|4326|4325|114794
1594235700000|2020-07-08 19:15:00|4335|4335|4331|4330|4337|4336|4331|4330|70583
1594236000000|2020-07-08 19:20:00|4332|4331|4349|4348|4349|4348|4331|4330|141580
1594236300000|2020-07-08 19:25:00|4348|4347|4340|4339|4352|4351|4338|4337|162033
1594236600000|2020-07-08 19:30:00|4341|4340|4338|4337|4349|4348|4338|4337|200935
1594236900000|2020-07-08 19:35:00|4339|4338|4334|4333|4345|4344|4334|4333|175791
1594237200000|2020-07-08 19:40:00|4333|4332|4334|4333|4336|4335|4330|4329|138498
1594237500000|2020-07-08 19:45:00|4335|4334|4330|4329|4335|4334|4327|4326|151097
1594237800000|2020-07-08 19:50:00|4331|4330|4337|4336|4337|4336|4326|4325|251573
1594238100000|2020-07-08 19:55:00|4336|4335|4316|4314|4336|4335|4305|4304|1310584
1594238400000|2020-07-08 20:00:00|4318|4312|4319|4314|4350|4320|4315|4307|242653
1594238700000|2020-07-08 20:05:00|4318|4315|4318|4315|4318|4315|4318|4315|18731
1594239000000|2020-07-08 20:10:00|4319|4314|4318|4316|4319|4318|4318|4314|1457
1594239300000|2020-07-08 20:15:00|4317|4314|4318|4310|4318|4314|4315|4310|8317
1594239600000|2020-07-08 20:20:00||4314||4314||4314||4314|138
1594239900000|2020-07-08 20:25:00|4317||4316||4318||4316||59
1594240200000|2020-07-08 20:30:00|4318|4315|4317|4316|4318|4316|4317|4314|5706
1594240500000|2020-07-08 20:35:00|4318|4314|4316|4314|4318|4315|4316|4314|1651
1594240800000|2020-07-08 20:40:00|4315|4315|4315|4314|4315|4315|4315|4314|423
1594241100000|2020-07-08 20:45:00|4316|4313|4316|4314|4316|4314|4314|4313|5402
1594241400000|2020-07-08 20:50:00||4315||4315||4315||4315|1345
1594241700000|2020-07-08 20:55:00||4314||4315||4315||4314|1975
1594242000000|2020-07-08 21:00:00|4315|4314|4316|4315|4316|4315|4315|4314|1214
1594242300000|2020-07-08 21:05:00||4314||4315||4315||4314|1068
1594242600000|2020-07-08 21:10:00|4323|4316|4323|4315|4323|4316|4323|4315|1058
1594242900000|2020-07-08 21:15:00|4320||4323||4323||4320||271
1594243200000|2020-07-08 21:20:00|||||||||1623
1594243500000|2020-07-08 21:25:00||4316||4315||4316||4315|132
1594243800000|2020-07-08 21:30:00|4322|4316|4323|4316|4323|4316|4322|4316|257
1594244100000|2020-07-08 21:35:00||4317||4316||4317||4316|82
1594244400000|2020-07-08 21:40:00||4317||4317||4317||4317|142
1594244700000|2020-07-08 21:45:00|4322|4318|4323|4318|4323|4318|4322|4317|188
1594245000000|2020-07-08 21:50:00||4317||4318||4318||4317|95
1594245300000|2020-07-08 21:55:00||4317||4317||4317||4317|222
1594245600000|2020-07-08 22:00:00||4319||4318||4319||4317|320
1594245900000|2020-07-08 22:05:00|||||||||26
1594246200000|2020-07-08 22:10:00||4319||4319||4319||4319|0
1594246500000|2020-07-08 22:15:00|||||||||2
1594246800000|2020-07-08 22:20:00||4320||4320||4320||4320|870
1594247100000|2020-07-08 22:25:00||4319||4319||4320||4319|5114
1594247400000|2020-07-08 22:30:00||4318||4318||4318||4318|0
1594247700000|2020-07-08 22:35:00|4322|4317|4322|4316|4322|4317|4322|4316|173
1594248000000|2020-07-08 22:40:00|||||||||1521
1594248300000|2020-07-08 22:45:00|||||||||7
1594248600000|2020-07-08 22:50:00|4320||4321||4322||4320||39
1594248900000|2020-07-08 22:55:00|4320||4321||4321||4320||595
1594249200000|2020-07-08 23:00:00|4322||4320||4322||4320||38
1594249500000|2020-07-08 23:05:00|||||||||305
1594249800000|2020-07-08 23:10:00|4324||4322||4324||4321||138
1594250100000|2020-07-08 23:15:00|4324|4318|4321|4320|4324|4320|4321|4316|100
1594250400000|2020-07-08 23:20:00|4324|4316|4320|4316|4324|4316|4320|4316|324
1594250700000|2020-07-08 23:25:00|4324||4324||4324||4324||1006
1594251000000|2020-07-08 23:30:00|||||||||10
1594251300000|2020-07-08 23:35:00|||||||||675
1594251600000|2020-07-08 23:40:00|4320||4320||4320||4320||3
1594251900000|2020-07-08 23:45:00|||||||||61
1594252200000|2020-07-08 23:50:00|||||||||376
1594252500000|2020-07-08 23:55:00|4324|4320|4324|4317|4324|4320|4322|4315|5253
1594281600000|2020-07-09 08:00:00|4508|4200|4380|4300|4508|4333|4343|4200|100
1594281900000|2020-07-09 08:05:00|4354|4333|4380|4300|4380|4335|4343|4300|0
1594282200000|2020-07-09 08:10:00|4379|4327|4380|4335|4380|4335|4340|4296|110
1594282500000|2020-07-09 08:15:00|4356|4296|4378|4296|4380|4331|4340|4296|131
1594282800000|2020-07-09 08:20:00|4346|4327|4345|4296|4378|4328|4345|4296|0
1594283100000|2020-07-09 08:25:00|4378|4328|4335|4327|4378|4328|4335|4296|0
1594283400000|2020-07-09 08:30:00||4300||4327||4327||4300|40
1594283700000|2020-07-09 08:35:00||4296||4327||4327||4296|0
1594284000000|2020-07-09 08:40:00||4296||4326||4326||4296|0
1594284300000|2020-07-09 08:45:00|4331|4296|4331|4326|4331|4326|4331|4296|30
1594284600000|2020-07-09 08:50:00||4296||4326||4327||4296|0
1594284900000|2020-07-09 08:55:00|4314|4296|4331|4296|4331|4325|4314|4296|300
1594285200000|2020-07-09 09:00:00||4316||4296||4316||4296|0
1594285500000|2020-07-09 09:05:00|4330|4315|4331|4296|4331|4317|4329|4296|0
1594285800000|2020-07-09 09:10:00|4329|4311|4331|4318|4331|4318|4329|4296|0
1594286100000|2020-07-09 09:15:00||4296||4320||4320||4296|325
1594286400000|2020-07-09 09:20:00||4296||4296||4296||4296|275
1594286700000|2020-07-09 09:25:00||4318||4318||4328||4296|0
1594287000000|2020-07-09 09:30:00|4325|4296|4325|4318|4325|4318|4325|4296|0
1594287300000|2020-07-09 09:35:00|4331|4296|4331|4296|4331|4319|4328|4296|211
1594287600000|2020-07-09 09:40:00|4326|4297|4327|4296|4331|4311|4326|4296|0
1594287900000|2020-07-09 09:45:00|4331|4311|4331|4296|4331|4315|4328|4296|0
1594288200000|2020-07-09 09:50:00|4330|4316|4331|4296|4331|4320|4330|4296|0
1594288500000|2020-07-09 09:55:00|4320|4318|4331|4296|4331|4321|4320|4296|103
1594288800000|2020-07-09 10:00:00|4323|4319|4331|4315|4331|4319|4323|4296|410
1594289100000|2020-07-09 10:05:00||4296||4297||4318||4296|10
1594289400000|2020-07-09 10:10:00|4330|4316|4328|4311|4331|4316|4328|4296|458
1594289700000|2020-07-09 10:15:00|4331||4331||4331||4328||0
1594290000000|2020-07-09 10:20:00|4327|4296|4310|4302|4331|4311|4310|4296|492
1594290300000|2020-07-09 10:25:00|||||||||261
1594290600000|2020-07-09 10:30:00|4316|4296|4318|4304|4331|4304|4316|4296|1248
1594290900000|2020-07-09 10:35:00|4331|4296|4331|4304|4331|4305|4331|4296|0
1594291200000|2020-07-09 10:40:00||4296||4296||4296||4296|0
1594291500000|2020-07-09 10:45:00|4322|4304|4322|4304|4322|4305|4322|4296|0
1594291800000|2020-07-09 10:50:00|4331|4296|4307|4295|4331|4311|4295|4295|1166
1594292100000|2020-07-09 10:55:00|4331|4296|4331|4300|4331|4300|4306|4295|100
1594292400000|2020-07-09 11:00:00|4314|4311|4328|4314|4331|4314|4314|4300|476
1594292700000|2020-07-09 11:05:00|4319|4304|4305|4297|4319|4305|4300|4295|3001
1594293000000|2020-07-09 11:10:00|4304|4295|4305|4298|4310|4301|4304|4295|487
1594293300000|2020-07-09 11:15:00||4299||4300||4300||4298|485
1594293600000|2020-07-09 11:20:00|4304|4299|4305|4299|4305|4299|4304|4299|38
1594293900000|2020-07-09 11:25:00||4300||4300||4300||4296|5
1594294200000|2020-07-09 11:30:00|4308|4302|4314|4304|4315|4304|4308|4300|11059
1594294500000|2020-07-09 11:35:00|4315|4300|4314|4306|4315|4311|4305|4300|751
1594294800000|2020-07-09 11:40:00|4311|4311|4310|4306|4314|4312|4310|4304|160
1594295100000|2020-07-09 11:45:00|4315|4307|4311|4306|4315|4307|4309|4305|176
1594295400000|2020-07-09 11:50:00|4310|4307|4315|4310|4315|4310|4310|4306|395
1594295700000|2020-07-09 11:55:00|4314|4311|4314|4311|4314|4312|4314|4310|153
1594296000000|2020-07-09 12:00:00|||||||||2886
1594296300000|2020-07-09 12:05:00|4315|4310|4310|4305|4315|4310|4310|4305|1044
1594296600000|2020-07-09 12:10:00|4309|4304|4309|4301|4315|4305|4309|4301|2349
1594296900000|2020-07-09 12:15:00||4302||4305||4305||4302|64
1594297200000|2020-07-09 12:20:00|4307||4309||4315||4307||506
1594297500000|2020-07-09 12:25:00|4310|4306|4315|4309|4315|4309|4310|4306|9670
1594297800000|2020-07-09 12:30:00|4314|4310|4315|4310|4315|4310|4314|4310|547
1594298100000|2020-07-09 12:35:00|4314||4320||4320||4314||4518
1594298400000|2020-07-09 12:40:00|4318|4309|4318|4310|4318|4310|4313|4309|857
1594298700000|2020-07-09 12:45:00|4317|4312|4318|4312|4318|4315|4317|4312|263
1594299000000|2020-07-09 12:50:00|4315|4315|4318|4310|4318|4315|4315|4310|1300
1594299300000|2020-07-09 12:55:00|4330|4315|4320|4316|4331|4318|4320|4315|1027
1594299600000|2020-07-09 13:00:00|4318|4315|4318|4310|4320|4315|4315|4310|1691
1594299900000|2020-07-09 13:05:00|4313|4311|4319|4318|4319|4318|4313|4311|690
1594300200000|2020-07-09 13:10:00|4318|4312|4310|4300|4319|4313|4308|4296|7123
1594300500000|2020-07-09 13:15:00|4308|4296|4307|4296|4310|4297|4300|4296|2779
1594300800000|2020-07-09 13:20:00|4309|4297|4309|4297|4309|4302|4308|4296|268
1594301100000|2020-07-09 13:25:00|4306|4298|4307|4280|4311|4299|4281|4280|9612
1594301400000|2020-07-09 13:30:00|4294|4281|4301|4300|4310|4309|4284|4281|262093
1594301700000|2020-07-09 13:35:00|4302|4301|4292|4291|4312|4310|4289|4288|256851
1594302000000|2020-07-09 13:40:00|4293|4292|4276|4275|4298|4297|4275|4274|216318
1594302300000|2020-07-09 13:45:00|4275|4274|4260|4259|4275|4274|4257|4256|269089
1594302600000|2020-07-09 13:50:00|4259|4258|4259|4258|4270|4269|4256|4255|215113
1594302900000|2020-07-09 13:55:00|4260|4259|4258|4257|4260|4259|4253|4252|165414
1594303200000|2020-07-09 14:00:00|4257|4256|4268|4267|4274|4273|4255|4254|248310
1594303500000|2020-07-09 14:05:00|4267|4266|4268|4267|4275|4274|4261|4260|186843
1594303800000|2020-07-09 14:10:00|4267|4266|4251|4250|4267|4266|4251|4250|248577
1594304100000|2020-07-09 14:15:00|4250|4249|4234|4233|4251|4250|4233|4232|424996
1594304400000|2020-07-09 14:20:00|4233|4232|4248|4247|4253|4252|4231|4230|282621
1594304700000|2020-07-09 14:25:00|4247|4246|4240|4239|4251|4250|4236|4235|191057
1594305000000|2020-07-09 14:30:00|4239|4238|4232|4231|4240|4239|4232|4231|116823
1594305300000|2020-07-09 14:35:00|4233|4232|4220|4219|4234|4233|4214|4213|260511
1594305600000|2020-07-09 14:40:00|4219|4218|4199|4198|4220|4219|4193|4192|656999
1594305900000|2020-07-09 14:45:00|4198|4197|4190|4189|4201|4200|4186|4185|402265
1594306200000|2020-07-09 14:50:00|4189|4188|4183|4182|4196|4195|4183|4182|234069
1594306500000|2020-07-09 14:55:00|4182|4183|4169|4168|4185|4184|4164|4163|431764
1594306800000|2020-07-09 15:00:00|4170|4169|4155|4154|4170|4169|4151|4150|298436
1594307100000|2020-07-09 15:05:00|4154|4153|4176|4175|4177|4176|4152|4151|262721
1594307400000|2020-07-09 15:10:00|4175|4174|4171|4170|4180|4179|4167|4166|225207
1594307700000|2020-07-09 15:15:00|4170|4169|4141|4140|4176|4175|4141|4140|368053
1594308000000|2020-07-09 15:20:00|4142|4141|4159|4158|4162|4161|4141|4140|216485
1594308300000|2020-07-09 15:25:00|4158|4157|4165|4164|4167|4166|4149|4148|207139
1594308600000|2020-07-09 15:30:00|4166|4165|4157|4156|4170|4169|4156|4155|221353
1594308900000|2020-07-09 15:35:00|4156|4155|4153|4152|4166|4165|4149|4148|215735
1594309200000|2020-07-09 15:40:00|4154|4153|4144|4143|4156|4155|4134|4133|270762
1594309500000|2020-07-09 15:45:00|4143|4142|4150|4149|4152|4151|4140|4139|177408
1594309800000|2020-07-09 15:50:00|4149|4148|4156|4155|4156|4155|4141|4140|171749
1594310100000|2020-07-09 15:55:00|4155|4154|4148|4147|4157|4156|4147|4146|174240
1594310400000|2020-07-09 16:00:00|4149|4148|4172|4171|4175|4174|4149|4148|235466
1594310700000|2020-07-09 16:05:00|4173|4172|4171|4170|4179|4178|4168|4167|126709
1594311000000|2020-07-09 16:10:00|4170|4169|4171|4170|4176|4175|4168|4167|130639
1594311300000|2020-07-09 16:15:00|4172|4171|4163|4162|4174|4173|4159|4158|139003
1594311600000|2020-07-09 16:20:00|4162|4161|4164|4163|4164|4163|4159|4158|95428
1594311900000|2020-07-09 16:25:00|4165|4164|4160|4159|4167|4166|4158|4157|91967
1594312200000|2020-07-09 16:30:00|4161|4160|4157|4156|4162|4161|4154|4153|122863
1594312500000|2020-07-09 16:35:00|4156|4155|4160|4159|4167|4166|4156|4155|111798
1594312800000|2020-07-09 16:40:00|4161|4160|4156|4155|4165|4164|4156|4155|104392
1594313100000|2020-07-09 16:45:00|4157|4156|4151|4150|4158|4157|4151|4150|135838
1594313400000|2020-07-09 16:50:00|4150|4149|4164|4163|4164|4163|4150|4149|170608
1594313700000|2020-07-09 16:55:00|4165|4164|4159|4158|4165|4164|4155|4154|123813
1594314000000|2020-07-09 17:00:00|4158|4157|4163|4162|4164|4163|4151|4150|175004
1594314300000|2020-07-09 17:05:00|4162|4161|4174|4173|4175|4174|4161|4160|92915
1594314600000|2020-07-09 17:10:00|4175|4174|4173|4172|4180|4179|4171|4170|114503
1594314900000|2020-07-09 17:15:00|4174|4173|4179|4178|4183|4182|4174|4173|115978
1594315200000|2020-07-09 17:20:00|4180|4179|4171|4170|4180|4179|4167|4166|144083
1594315500000|2020-07-09 17:25:00|4172|4171|4162|4161|4172|4171|4162|4161|131199
1594315800000|2020-07-09 17:30:00|4163|4162|4158|4157|4164|4163|4158|4157|90763
1594316100000|2020-07-09 17:35:00|4157|4156|4158|4157|4162|4161|4157|4156|71763
1594316400000|2020-07-09 17:40:00|4159|4158|4153|4152|4166|4165|4153|4152|97103
1594316700000|2020-07-09 17:45:00|4154|4153|4159|4158|4160|4159|4153|4152|96858
1594317000000|2020-07-09 17:50:00|4158|4157|4156|4155|4159|4158|4153|4152|89108
1594317300000|2020-07-09 17:55:00|4155|4154|4156|4155|4157|4156|4152|4151|80161
1594317600000|2020-07-09 18:00:00|4155|4154|4152|4151|4156|4155|4151|4150|164882
1594317900000|2020-07-09 18:05:00|4151|4150|4154|4153|4159|4158|4151|4150|110729
1594318200000|2020-07-09 18:10:00|4155|4154|4155|4154|4156|4155|4152|4151|96832
1594318500000|2020-07-09 18:15:00|4156|4155|4163|4162|4167|4166|4156|4155|114530
1594318800000|2020-07-09 18:20:00|4164|4163|4156|4155|4164|4163|4154|4153|54197
1594319100000|2020-07-09 18:25:00|4155|4154|4162|4161|4164|4163|4155|4154|93826
1594319400000|2020-07-09 18:30:00|4163|4162|4157|4156|4166|4165|4156|4155|74173
1594319700000|2020-07-09 18:35:00|4156|4155|4157|4156|4161|4160|4155|4154|98995
1594320000000|2020-07-09 18:40:00|4158|4157|4152|4151|4161|4160|4152|4151|97015
1594320300000|2020-07-09 18:45:00|4153|4152|4155|4154|4157|4156|4152|4151|61610
1594320600000|2020-07-09 18:50:00|4154|4153|4151|4150|4155|4154|4151|4150|90476
1594320900000|2020-07-09 18:55:00|4152|4151|4162|4161|4162|4161|4152|4151|332638
1594321200000|2020-07-09 19:00:00|4163|4162|4167|4166|4170|4169|4162|4161|165578
1594321500000|2020-07-09 19:05:00|4168|4167|4162|4161|4168|4167|4162|4161|99568
1594321800000|2020-07-09 19:10:00|4163|4162|4166|4165|4167|4166|4161|4160|159526
1594322100000|2020-07-09 19:15:00|4167|4166|4169|4168|4172|4171|4166|4165|518691
1594322400000|2020-07-09 19:20:00|4168|4167|4163|4162|4169|4168|4159|4158|209840
1594322700000|2020-07-09 19:25:00|4164|4163|4157|4156|4165|4164|4156|4155|188230
1594323000000|2020-07-09 19:30:00|4158|4157|4154|4153|4160|4159|4153|4152|231078
1594323300000|2020-07-09 19:35:00|4155|4154|4154|4153|4157|4156|4150|4149|309655
1594323600000|2020-07-09 19:40:00|4155|4154|4152|4151|4155|4154|4149|4148|195587
1594323900000|2020-07-09 19:45:00|4153|4152|4166|4165|4171|4170|4152|4151|439625
1594324200000|2020-07-09 19:50:00|4165|4164|4146|4145|4165|4164|4143|4142|700872
1594324500000|2020-07-09 19:55:00|4145|4144|4138|4136|4145|4145|4130|4129|1514801
1594324800000|2020-07-09 20:00:00|4137|4134|4130|4126|4139|4134|4126|4125|236817
1594325100000|2020-07-09 20:05:00|4128|4125|4130|4126|4130|4129|4126|4125|14960
1594325400000|2020-07-09 20:10:00|4133|4130|4133|4128|4133|4130|4130|4128|22425
1594325700000|2020-07-09 20:15:00|4132|4130|4133|4127|4133|4132|4132|4126|32815
1594326000000|2020-07-09 20:20:00|4132|4130|4133|4130|4133|4132|4132|4127|1042
1594326300000|2020-07-09 20:25:00|4132|4128|4133|4130|4133|4130|4132|4126|2403
1594326600000|2020-07-09 20:30:00|||||||||1065
1594326900000|2020-07-09 20:35:00|||||||||503
1594327200000|2020-07-09 20:40:00|||||||||534
1594327500000|2020-07-09 20:45:00|4131|4126|4133|4127|4133|4129|4128|4126|3052
1594327800000|2020-07-09 20:50:00||4128||4128||4130||4128|626
1594328100000|2020-07-09 20:55:00|4130|4127|4132|4127|4133|4132|4130|4127|2668
1594328400000|2020-07-09 21:00:00|4133|4130|4132|4130|4133|4130|4132|4130|829
1594328700000|2020-07-09 21:05:00|4133|4132|4133|4132|4133|4132|4133|4130|3760
1594329000000|2020-07-09 21:10:00||4130||4132||4132||4130|366
1594329300000|2020-07-09 21:15:00|||||||||819
1594329600000|2020-07-09 21:20:00|||||||||192
1594329900000|2020-07-09 21:25:00|||||||||330
1594330200000|2020-07-09 21:30:00|||||||||111
1594330500000|2020-07-09 21:35:00||4130||4132||4132||4130|1942
1594330800000|2020-07-09 21:40:00||4130||4132||4132||4130|1121
1594331100000|2020-07-09 21:45:00|4135|4130|4135|4130|4135|4132|4135|4130|705
1594331400000|2020-07-09 21:50:00|4136|4135|4136|4135|4136|4135|4136|4135|2660
1594331700000|2020-07-09 21:55:00|4135|4131|4135|4133|4135|4133|4135|4131|326
1594332000000|2020-07-09 22:00:00|4134|4131|4135|4134|4135|4134|4133|4131|1452
1594332300000|2020-07-09 22:05:00|||||||||250
1594332600000|2020-07-09 22:10:00||4132||4132||4132||4132|136
1594332900000|2020-07-09 22:15:00|4132|4131|4132|4131|4132|4131|4132|4131|302
1594333200000|2020-07-09 22:20:00|4135|4132|4135|4132|4135|4132|4135|4132|765
1594333500000|2020-07-09 22:25:00|||||||||200
1594333800000|2020-07-09 22:30:00|||||||||7
1594334100000|2020-07-09 22:35:00||4133||4133||4133||4133|510
1594334400000|2020-07-09 22:40:00|4141|4134|4136|4134|4141|4134|4136|4134|658
1594334700000|2020-07-09 22:45:00||4132||4132||4132||4132|374
1594335000000|2020-07-09 22:50:00|||||||||3
1594335300000|2020-07-09 22:55:00||4134||4134||4134||4134|150
1594335600000|2020-07-09 23:00:00||4135||4135||4135||4135|601
1594335900000|2020-07-09 23:05:00||4133||4135||4135||4133|220
1594336200000|2020-07-09 23:10:00|||||||||67
1594336500000|2020-07-09 23:15:00|||||||||1828
1594336800000|2020-07-09 23:20:00||4136||4135||4136||4135|1341
1594337100000|2020-07-09 23:25:00|||||||||4045
1594337400000|2020-07-09 23:30:00|4141|4136|4141|4136|4141|4138|4141|4136|6640
1594337700000|2020-07-09 23:35:00||4138||4139||4139||4138|6
1594338000000|2020-07-09 23:40:00|4140|4140|4147|4139|4147|4141|4140|4139|1869
1594338300000|2020-07-09 23:45:00|4146||4145||4146||4145||142
1594338600000|2020-07-09 23:50:00||4141||4139||4141||4139|162
1594338900000|2020-07-09 23:55:00|4144|4140|4139|4138|4144|4140|4139|4138|1560
1594368000000|2020-07-10 08:00:00|4264|4000|4173|4110|4264|4129|4108|4000|695
1594368300000|2020-07-10 08:05:00|4136|4111|4173|4113|4173|4113|4124|4111|1
1594368600000|2020-07-10 08:10:00|4128|4114|4173|4113|4173|4114|4127|4113|0
1594368900000|2020-07-10 08:15:00|4130|4112|4135|4120|4173|4120|4128|4111|60
1594369200000|2020-07-10 08:20:00|4136|4118|4128|4117|4136|4119|4128|4100|1003
1594369500000|2020-07-10 08:25:00||4100||4118||4118||4100|0
1594369800000|2020-07-10 08:30:00||4105||4115||4118||4105|0
1594370100000|2020-07-10 08:35:00||4105||4117||4120||4105|0
1594370400000|2020-07-10 08:40:00||4105||4117||4124||4105|0
1594370700000|2020-07-10 08:45:00|4120|4105|4120|4116|4120|4120|4120|4100|100
1594371000000|2020-07-10 08:50:00|4116|4100|4116|4101|4116|4112|4116|4100|0
1594371300000|2020-07-10 08:55:00||4100||4105||4105||4100|0
1594371600000|2020-07-10 09:00:00||4100||4101||4108||4100|0
1594371900000|2020-07-10 09:05:00||4100||4108||4114||4100|0
1594372200000|2020-07-10 09:10:00|4108|4100|4112|4100|4116|4108|4107|4100|492
1594372500000|2020-07-10 09:15:00|4108|4096|4108|4089|4108|4096|4105|4051|550
1594372800000|2020-07-10 09:20:00|4107|4051|4108|4089|4108|4093|4107|4051|0
1594373100000|2020-07-10 09:25:00|4107|4051|4108|4090|4108|4093|4107|4051|0
1594373400000|2020-07-10 09:30:00|4107|4051|4108|4092|4108|4092|4105|4051|50
1594373700000|2020-07-10 09:35:00|4107|4051|4108|4092|4108|4092|4107|4051|0
1594374000000|2020-07-10 09:40:00|4107|4080|4107|4092|4107|4100|4107|4080|52
1594374300000|2020-07-10 09:45:00|4108|4080|4105|4091|4108|4092|4105|4080|0
1594374600000|2020-07-10 09:50:00|4104|4080|4106|4100|4106|4100|4104|4080|0
1594374900000|2020-07-10 09:55:00|4107|4101|4107|4100|4107|4101|4107|4100|165
1594375500000|2020-07-10 10:05:00|4100|4095|4100|4096|4100|4096|4100|4080|866
1594375800000|2020-07-10 10:10:00|4099|4090|4100|4090|4100|4096|4096|4090|260
1594376100000|2020-07-10 10:15:00||4095||4095||4095||4095|5
1594376400000|2020-07-10 10:20:00||4090||4093||4093||4089|103
1594376700000|2020-07-10 10:25:00||4090||4092||4092||4090|0
1594377000000|2020-07-10 10:30:00|4106|4090|4100|4090|4106|4100|4100|4090|702
1594377300000|2020-07-10 10:35:00|4106|4100|4106|4100|4106|4100|4106|4100|416
1594377600000|2020-07-10 10:40:00|4108|4101|4108|4100|4108|4101|4108|4100|185
1594377900000|2020-07-10 10:45:00|||||||||179
1594378500000|2020-07-10 10:55:00|||||||||100
1594378800000|2020-07-10 11:00:00|4105|4102|4108|4102|4108|4105|4105|4100|1830
1594379100000|2020-07-10 11:05:00|4112|4103|4110|4102|4114|4108|4103|4102|9016
1594379400000|2020-07-10 11:10:00|4114|4104|4117|4110|4117|4111|4114|4102|280
1594379700000|2020-07-10 11:15:00|4115|4102|4108|4103|4117|4103|4108|4102|703
1594380000000|2020-07-10 11:20:00|4117|4104|4117|4107|4118|4107|4109|4102|1679
1594380300000|2020-07-10 11:25:00|4116|4108|4114|4107|4116|4108|4114|4107|65
1594380600000|2020-07-10 11:30:00|4112|4105|4114|4105|4115|4105|4107|4105|488
1594380900000|2020-07-10 11:35:00|4107|4104|4106|4102|4115|4104|4104|4102|2568
1594381200000|2020-07-10 11:40:00|4104|4105|4106|4102|4106|4105|4103|4102|1407
1594381500000|2020-07-10 11:45:00|4105|4101|4104|4100|4105|4103|4101|4100|1127
1594381800000|2020-07-10 11:50:00|4103|4098|4104|4101|4104|4101|4101|4096|7106
1594382100000|2020-07-10 11:55:00|4103|4100|4100|4093|4104|4100|4095|4092|1898
1594382400000|2020-07-10 12:00:00|4099|4092|4092|4089|4099|4092|4092|4089|10246
1594382700000|2020-07-10 12:05:00|4091|4088|4090|4081|4096|4089|4087|4081|4295
1594383000000|2020-07-10 12:10:00|4088|4082|4068|4060|4090|4087|4059|4051|12840
1594383300000|2020-07-10 12:15:00|4066|4055|4066|4051|4066|4064|4054|4051|3947
1594383600000|2020-07-10 12:20:00|4068|4052|4063|4053|4068|4058|4059|4052|2042
1594383900000|2020-07-10 12:25:00|4062|4054|4054|4050|4062|4061|4053|4050|19521
1594384200000|2020-07-10 12:30:00|4053|4049|4050|4046|4056|4052|4050|4046|15681
1594384500000|2020-07-10 12:35:00|4053|4049|4066|4063|4066|4065|4048|4045|15563
1594384800000|2020-07-10 12:40:00|4079|4065|4056|4050|4079|4071|4054|4048|12989
1594385100000|2020-07-10 12:45:00|4054|4051|4075|4070|4075|4072|4054|4050|7909
1594385400000|2020-07-10 12:50:00|4076|4071|4082|4078|4089|4082|4076|4070|5438
1594385700000|2020-07-10 12:55:00|4085|4080|4091|4089|4095|4091|4082|4078|7881
1594386000000|2020-07-10 13:00:00|4090|4090|4110|4097|4115|4105|4090|4090|14831
1594386300000|2020-07-10 13:05:00|4105|4098|4098|4091|4118|4110|4097|4089|7546
1594386600000|2020-07-10 13:10:00|4099|4096|4108|4100|4110|4102|4099|4096|4957
1594386900000|2020-07-10 13:15:00|4109|4102|4113|4100|4113|4104|4106|4100|2709
1594387200000|2020-07-10 13:20:00|4110|4105|4108|4105|4113|4112|4108|4105|4529
1594387500000|2020-07-10 13:25:00|4110|4107|4128|4110|4128|4120|4110|4105|20705
1594387800000|2020-07-10 13:30:00|4127|4111|4168|4167|4174|4173|4117|4111|869609
1594388100000|2020-07-10 13:35:00|4167|4166|4193|4192|4198|4197|4160|4159|509450
1594388400000|2020-07-10 13:40:00|4192|4191|4198|4197|4206|4205|4183|4182|443063
1594388700000|2020-07-10 13:45:00|4197|4196|4185|4184|4203|4202|4184|4182|348595
1594389000000|2020-07-10 13:50:00|4186|4185|4183|4182|4186|4185|4171|4170|305362
1594389300000|2020-07-10 13:55:00|4184|4183|4184|4183|4190|4189|4160|4160|452095
1594389600000|2020-07-10 14:00:00|4183|4182|4166|4165|4185|4184|4151|4150|404753
1594389900000|2020-07-10 14:05:00|4167|4166|4169|4168|4178|4177|4165|4164|214378
1594390200000|2020-07-10 14:10:00|4166|4165|4192|4191|4195|4194|4166|4165|222856
1594390500000|2020-07-10 14:15:00|4193|4192|4179|4178|4197|4196|4178|4177|195912
1594390800000|2020-07-10 14:20:00|4180|4179|4175|4174|4190|4189|4171|4170|157774
1594391100000|2020-07-10 14:25:00|4174|4173|4204|4203|4205|4204|4174|4173|303557
1594391400000|2020-07-10 14:30:00|4205|4204|4206|4205|4211|4210|4197|4196|232253
1594391700000|2020-07-10 14:35:00|4205|4204|4203|4202|4214|4213|4201|4200|242406
1594392000000|2020-07-10 14:40:00|4204|4203|4220|4219|4223|4222|4201|4200|285346
1594392300000|2020-07-10 14:45:00|4219|4218|4217|4216|4221|4220|4208|4207|194535
1594392600000|2020-07-10 14:50:00|4216|4215|4208|4207|4218|4217|4204|4203|155344
1594392900000|2020-07-10 14:55:00|4209|4208|4213|4212|4213|4212|4201|4200|118079
1594393200000|2020-07-10 15:00:00|4212|4211|4206|4205|4214|4213|4202|4201|137900
1594393500000|2020-07-10 15:05:00|4207|4206|4219|4218|4220|4219|4206|4205|136808
1594393800000|2020-07-10 15:10:00|4220|4219|4217|4216|4225|4224|4213|4212|176940
1594394100000|2020-07-10 15:15:00|4218|4217|4215|4214|4223|4222|4212|4211|114215
1594394400000|2020-07-10 15:20:00|4216|4215|4216|4215|4223|4222|4213|4212|77499
1594394700000|2020-07-10 15:25:00|4217|4216|4220|4219|4220|4219|4212|4211|92650
1594395000000|2020-07-10 15:30:00|4219|4218|4207|4206|4221|4220|4201|4200|157616
1594395300000|2020-07-10 15:35:00|4208|4207|4210|4209|4211|4210|4203|4202|115453
1594395600000|2020-07-10 15:40:00|4211|4210|4219|4218|4221|4220|4210|4209|121049
1594395900000|2020-07-10 15:45:00|4218|4217|4220|4219|4221|4220|4214|4213|142473
1594396200000|2020-07-10 15:50:00|4219|4218|4224|4223|4226|4225|4218|4217|158692
1594396500000|2020-07-10 15:55:00|4223|4222|4216|4215|4229|4228|4214|4213|143162
1594396800000|2020-07-10 16:00:00|4217|4216|4211|4210|4217|4216|4208|4207|90265
1594397100000|2020-07-10 16:05:00|4212|4211|4216|4215|4216|4215|4210|4209|146254
1594397400000|2020-07-10 16:10:00|4215|4214|4219|4218|4220|4219|4214|4213|63942
1594397700000|2020-07-10 16:15:00|4220|4219|4204|4203|4221|4220|4201|4200|149295
1594398000000|2020-07-10 16:20:00|4205|4204|4205|4204|4207|4206|4202|4201|90673
1594398300000|2020-07-10 16:25:00|4206|4205|4200|4199|4209|4208|4199|4198|131546
1594398600000|2020-07-10 16:30:00|4201|4200|4199|4198|4201|4200|4194|4193|70474
1594398900000|2020-07-10 16:35:00|4198|4197|4198|4197|4201|4200|4196|4195|109457
1594399200000|2020-07-10 16:40:00|4199|4198|4202|4201|4203|4202|4193|4192|105130
1594399500000|2020-07-10 16:45:00|4201|4200|4204|4203|4204|4203|4201|4200|50184
1594399800000|2020-07-10 16:50:00|4203|4202|4214|4213|4215|4214|4203|4202|151214
1594400100000|2020-07-10 16:55:00|4215|4214|4216|4215|4216|4215|4212|4211|69088
1594400400000|2020-07-10 17:00:00|4215|4214|4213|4212|4215|4214|4211|4210|50690
1594400700000|2020-07-10 17:05:00|4214|4213|4212|4211|4216|4215|4212|4211|41049
1594401000000|2020-07-10 17:10:00|4211|4210|4206|4205|4212|4211|4205|4204|49728
1594401300000|2020-07-10 17:15:00|4207|4206|4200|4199|4207|4206|4198|4197|109120
1594401600000|2020-07-10 17:20:00|4199|4198|4204|4203|4207|4206|4197|4196|94166
1594401900000|2020-07-10 17:25:00|4203|4202|4197|4196|4203|4202|4194|4193|77298
1594402200000|2020-07-10 17:30:00|4198|4197|4199|4198|4203|4202|4198|4197|109194
1594402500000|2020-07-10 17:35:00|4200|4199|4200|4199|4201|4200|4198|4197|86786
1594402800000|2020-07-10 17:40:00|4201|4200|4212|4211|4213|4212|4200|4199|204650
1594403100000|2020-07-10 17:45:00|4211|4210|4213|4212|4213|4212|4206|4205|92599
1594403400000|2020-07-10 17:50:00|4214|4213|4217|4216|4218|4217|4213|4212|92000
1594403700000|2020-07-10 17:55:00|4218|4217|4217|4216|4220|4219|4215|4214|76782
1594404000000|2020-07-10 18:00:00|4218|4217|4219|4218|4220|4219|4216|4215|100373
1594404300000|2020-07-10 18:05:00|4220|4219|4221|4220|4223|4222|4219|4218|52126
1594404600000|2020-07-10 18:10:00|4220|4219|4215|4214|4220|4219|4213|4212|144298
1594404900000|2020-07-10 18:15:00|4216|4215|4219|4218|4219|4218|4214|4213|94008
1594405200000|2020-07-10 18:20:00|4220|4219|4222|4221|4222|4221|4217|4216|100867
1594405500000|2020-07-10 18:25:00|4223|4222|4224|4223|4226|4225|4222|4221|99130
1594405800000|2020-07-10 18:30:00|4225|4224|4229|4228|4229|4228|4223|4222|76433
1594406100000|2020-07-10 18:35:00|4230|4229|4234|4233|4235|4234|4229|4228|191082
1594406400000|2020-07-10 18:40:00|4233|4232|4231|4230|4235|4234|4230|4229|74612
1594406700000|2020-07-10 18:45:00|4230|4229|4232|4231|4235|4234|4230|4229|91088
1594407000000|2020-07-10 18:50:00|4231|4230|4226|4225|4234|4233|4224|4223|111592
1594407300000|2020-07-10 18:55:00|4225|4224|4220|4219|4226|4225|4219|4218|85221
1594407600000|2020-07-10 19:00:00|4219|4218|4223|4222|4223|4222|4212|4211|129799
1594407900000|2020-07-10 19:05:00|4222|4221|4223|4222|4226|4225|4218|4217|110998
1594408200000|2020-07-10 19:10:00|4222|4221|4234|4233|4235|4234|4221|4220|123094
1594408500000|2020-07-10 19:15:00|4233|4232|4242|4241|4243|4242|4232|4231|176294
1594408800000|2020-07-10 19:20:00|4241|4240|4247|4246|4247|4246|4237|4236|253190
1594409100000|2020-07-10 19:25:00|4248|4247|4248|4247|4252|4251|4242|4241|231432
1594409400000|2020-07-10 19:30:00|4249|4248|4247|4246|4250|4249|4244|4243|142759
1594409700000|2020-07-10 19:35:00|4248|4247|4248|4247|4249|4248|4239|4238|181266
1594410000000|2020-07-10 19:40:00|4249|4248|4246|4245|4249|4248|4245|4244|141997
1594410300000|2020-07-10 19:45:00|4247|4246|4266|4264|4266|4265|4247|4246|357736
1594410600000|2020-07-10 19:50:00|4268|4265|4258|4257|4272|4270|4255|4254|290309
1594410900000|2020-07-10 19:55:00|4257|4256|4265|4264|4272|4271|4257|4256|813380
1594411200000|2020-07-10 20:00:00|4267|4263|4268|4265|4268|4265|4265|4258|137240
1594411500000|2020-07-10 20:05:00|4267|4266|4268|4265|4268|4267|4267|4265|62208
1594411800000|2020-07-10 20:10:00|4267|4264|4269|4268|4270|4268|4267|4264|6115
1594412100000|2020-07-10 20:15:00|4270|4264|4269|4264|4270|4264|4269|4252|32139
1594412400000|2020-07-10 20:20:00|4265||4265||4265||4265||4614
1594412700000|2020-07-10 20:25:00|4269|4265|4267|4265|4269|4265|4267|4265|379
1594413000000|2020-07-10 20:30:00|4269|4267|4269|4266|4269|4267|4269|4265|2734
1594413300000|2020-07-10 20:35:00|4268||4270||4270||4268||121723
1594413600000|2020-07-10 20:40:00|4275|4268|4275|4270|4275|4270|4275|4268|508
1594413900000|2020-07-10 20:45:00|4270|4268|4275|4270|4275|4270|4270|4268|1311
1594414200000|2020-07-10 20:50:00|4273|4268|4270|4268|4273|4268|4270|4268|262
1594414500000|2020-07-10 20:55:00|4274|4266|4271|4266|4274|4266|4271|4266|89
1594627200000|2020-07-13 08:00:00|5091|3500|4298|4268|5091|4277|4290|3500|0
1594627500000|2020-07-13 08:05:00|4290|4217|4298|4217|4298|4275|4290|4217|0
1594627800000|2020-07-13 08:10:00|4294|4275|4298|4278|4298|4279|4294|4217|0
1594628100000|2020-07-13 08:15:00|4295|4217|4293|4265|4295|4279|4293|4217|0
1594628400000|2020-07-13 08:20:00|4294|4217|4290|4265|4294|4278|4290|4217|0
1594628700000|2020-07-13 08:25:00|4289|4217|4290|4218|4290|4277|4288|4217|0
1594629000000|2020-07-13 08:30:00|4289|4276|4289|4217|4290|4276|4287|4217|120
1594629300000|2020-07-13 08:35:00|4288|4275|4289|4274|4289|4275|4287|4217|0
1594629600000|2020-07-13 08:40:00|4288|4217|4289|4266|4289|4274|4288|4217|50
1594629900000|2020-07-13 08:45:00|4286|4280|4284|4266|4289|4280|4280|4217|425
1594630200000|2020-07-13 08:50:00|4280|4217|4280|4266|4280|4268|4280|4217|0
1594630500000|2020-07-13 08:55:00||4217||4265||4265||4217|100
1594630800000|2020-07-13 09:00:00||4217||4265||4269||4217|0
1594631100000|2020-07-13 09:05:00||4217||4218||4218||4217|0
1594631400000|2020-07-13 09:10:00|4275|4265|4278|4265|4280|4265|4275|4217|0
1594631700000|2020-07-13 09:15:00|4279|4217|4279|4266|4279|4266|4279|4217|110
1594632000000|2020-07-13 09:20:00||4217||4266||4266||4217|0
1594632300000|2020-07-13 09:25:00||4217||4268||4268||4217|50
1594632600000|2020-07-13 09:30:00||4217||4265||4269||4217|2
1594632900000|2020-07-13 09:35:00|4278|4217|4278|4271|4278|4271|4278|4217|0
1594633200000|2020-07-13 09:40:00||4217||4269||4270||4217|0
1594633500000|2020-07-13 09:45:00||4217||4265||4270||4217|0
1594633800000|2020-07-13 09:50:00||4217||4269||4270||4217|0
1594634100000|2020-07-13 09:55:00||4217||4265||4272||4217|111
1594634400000|2020-07-13 10:00:00|4279|4278|4279|4273|4279|4278|4279|4265|1227
1594634700000|2020-07-13 10:05:00||4265||4268||4274||4217|250
1594635000000|2020-07-13 10:10:00|4278|4217|4278|4267|4278|4269|4278|4217|0
1594635300000|2020-07-13 10:15:00||4217||4267||4276||4217|0
1594635600000|2020-07-13 10:20:00||4217||4267||4268||4217|0
1594635900000|2020-07-13 10:25:00||4217||4267||4269||4217|38
1594636200000|2020-07-13 10:30:00|4279|4265|4279|4265|4279|4266|4279|4217|67
1594636500000|2020-07-13 10:35:00||4217||4264||4267||4217|0
1594636800000|2020-07-13 10:40:00||4217||4265||4266||4217|0
1594637100000|2020-07-13 10:45:00|4278|4217|4279|4265|4279|4266|4275|4217|110
1594637400000|2020-07-13 10:50:00|4278|4217|4278|4256|4279|4265|4276|4217|3
1594637700000|2020-07-13 10:55:00|4279|4262|4279|4272|4279|4272|4277|4255|0
1594638000000|2020-07-13 11:00:00|4278|4266|4288|4272|4288|4279|4273|4266|3083
1594638300000|2020-07-13 11:05:00|4283|4271|4288|4275|4288|4275|4274|4271|920
1594638600000|2020-07-13 11:10:00|4280|4276|4288|4279|4288|4279|4275|4272|316
1594638900000|2020-07-13 11:15:00|4298|4283|4294|4279|4298|4283|4283|4279|49
1594639200000|2020-07-13 11:20:00|4298|4280|4298|4289|4298|4289|4290|4280|330
1594639500000|2020-07-13 11:25:00|4295|4291|4298|4290|4298|4295|4295|4289|704
1594639800000|2020-07-13 11:30:00|4297|4292|4296|4295|4298|4297|4296|4290|2022
1594640100000|2020-07-13 11:35:00|4297||4297||4297||4296||13
1594640400000|2020-07-13 11:40:00|4296||4296||4296||4296||51
1594640700000|2020-07-13 11:45:00|4297|4296|4298|4297|4298|4297|4297|4289|1151
1594641000000|2020-07-13 11:50:00|4299|4298|4299|4298|4299|4298|4298|4297|1128
1594641300000|2020-07-13 11:55:00|||||||||333
1594641600000|2020-07-13 12:00:00|4298|4297|4294|4280|4300|4297|4271|4265|19429
1594641900000|2020-07-13 12:05:00|4297|4281|4297|4285|4297|4287|4290|4280|552
1594642200000|2020-07-13 12:10:00|4296|4284|4295|4290|4297|4290|4295|4284|170
1594642500000|2020-07-13 12:15:00|4297|4292|4299|4292|4300|4297|4297|4292|3004
1594642800000|2020-07-13 12:20:00|4298|4279|4290|4275|4298|4285|4280|4268|3297
1594643100000|2020-07-13 12:25:00|4289|4276|4288|4280|4289|4280|4278|4275|843
1594643400000|2020-07-13 12:30:00|4285|4275|4290|4288|4290|4288|4278|4268|2595
1594643700000|2020-07-13 12:35:00|4288|4280|4290|4286|4290|4286|4286|4280|2184
1594644000000|2020-07-13 12:40:00|4295|4281|4295|4286|4295|4287|4288|4281|538
1594644300000|2020-07-13 12:45:00|4298|4281|4298|4293|4298|4293|4298|4281|1081
1594644600000|2020-07-13 12:50:00|4297|4294|4297|4294|4297|4294|4297|4294|146
1594644900000|2020-07-13 12:55:00|4295|4293|4296|4293|4297|4294|4295|4293|2739
1594645200000|2020-07-13 13:00:00|4295|4292|4293|4290|4296|4295|4292|4288|1881
1594645500000|2020-07-13 13:05:00|4294|4291|4298|4284|4298|4293|4288|4280|5793
1594645800000|2020-07-13 13:10:00|4284|4280|4298|4282|4298|4288|4284|4280|739
1594646100000|2020-07-13 13:15:00|4295|4286|4298|4282|4298|4295|4293|4282|2465
1594646400000|2020-07-13 13:20:00|4297|4287|4298|4285|4298|4287|4291|4282|223
1594646700000|2020-07-13 13:25:00|4299|4286|4302|4295|4302|4300|4299|4286|2727
1594647000000|2020-07-13 13:30:00|4304|4296|4281|4279|4313|4312|4278|4276|616385
1594647300000|2020-07-13 13:35:00|4280|4280|4255|4253|4281|4280|4243|4242|263744
1594647600000|2020-07-13 13:40:00|4254|4254|4245|4244|4270|4269|4244|4243|236487
1594647900000|2020-07-13 13:45:00|4246|4245|4259|4258|4259|4258|4236|4235|208374
1594648200000|2020-07-13 13:50:00|4260|4259|4255|4253|4268|4267|4250|4249|263695
1594648500000|2020-07-13 13:55:00|4254|4254|4227|4226|4260|4259|4227|4226|229497
1594648800000|2020-07-13 14:00:00|4228|4227|4232|4231|4240|4239|4225|4224|258095
1594649100000|2020-07-13 14:05:00|4231|4230|4240|4239|4240|4239|4223|4222|348680
1594649400000|2020-07-13 14:10:00|4239|4238|4246|4245|4252|4251|4235|4234|225513
1594649700000|2020-07-13 14:15:00|4247|4246|4251|4250|4251|4250|4242|4241|165160
1594650000000|2020-07-13 14:20:00|4252|4251|4254|4253|4263|4262|4251|4250|183527
1594650300000|2020-07-13 14:25:00|4253|4252|4260|4259|4263|4262|4253|4252|146299
1594650600000|2020-07-13 14:30:00|4261|4260|4259|4258|4267|4266|4257|4256|180401
1594650900000|2020-07-13 14:35:00|4260|4259|4259|4258|4264|4263|4254|4253|149285
1594651200000|2020-07-13 14:40:00|4260|4259|4251|4250|4263|4262|4249|4248|125019
1594651500000|2020-07-13 14:45:00|4252|4251|4262|4261|4263|4262|4245|4244|159599
1594651800000|2020-07-13 14:50:00|4261|4260|4266|4265|4268|4267|4253|4252|157177
1594652100000|2020-07-13 14:55:00|4267|4266|4281|4280|4281|4281|4267|4266|143046
1594652400000|2020-07-13 15:00:00|4282|4281|4269|4268|4282|4281|4266|4265|153947
1594652700000|2020-07-13 15:05:00|4268|4267|4275|4274|4278|4277|4267|4266|127065
1594653000000|2020-07-13 15:10:00|4276|4275|4271|4270|4276|4275|4264|4263|155219
1594653300000|2020-07-13 15:15:00|4272|4271|4266|4265|4274|4273|4262|4261|124674
1594653600000|2020-07-13 15:20:00|4267|4266|4275|4274|4275|4274|4261|4260|126772
1594653900000|2020-07-13 15:25:00|4276|4275|4276|4275|4278|4277|4271|4270|139410
1594654200000|2020-07-13 15:30:00|4277|4276|4278|4277|4281|4280|4269|4268|135706
1594654500000|2020-07-13 15:35:00|4277|4276|4273|4272|4281|4280|4270|4269|118686
1594654800000|2020-07-13 15:40:00|4272|4271|4272|4271|4274|4273|4269|4268|71750
1594655100000|2020-07-13 15:45:00|4273|4272|4273|4272|4275|4274|4261|4260|175812
1594655400000|2020-07-13 15:50:00|4274|4273|4278|4277|4278|4277|4266|4265|144211
1594655700000|2020-07-13 15:55:00|4279|4278|4267|4266|4279|4278|4267|4266|54606
1594656000000|2020-07-13 16:00:00|4268|4267|4274|4273|4278|4277|4268|4267|133084
1594656300000|2020-07-13 16:05:00|4275|4274|4272|4271|4278|4277|4270|4269|77322
1594656600000|2020-07-13 16:10:00|4273|4272|4270|4269|4273|4272|4268|4267|96836
1594656900000|2020-07-13 16:15:00|4271|4270|4274|4273|4275|4274|4269|4268|80621
1594657200000|2020-07-13 16:20:00|4273|4272|4268|4267|4274|4273|4267|4266|108925
1594657500000|2020-07-13 16:25:00|4269|4268|4266|4265|4270|4269|4262|4261|104722
1594657800000|2020-07-13 16:30:00|4267|4266|4267|4266|4269|4268|4265|4264|66929
1594658100000|2020-07-13 16:35:00|4268|4267|4276|4275|4276|4275|4265|4264|135700
1594658400000|2020-07-13 16:40:00|4277|4276|4282|4281|4283|4282|4277|4276|105699
1594658700000|2020-07-13 16:45:00|4283|4282|4280|4279|4283|4282|4276|4275|69952
1594659000000|2020-07-13 16:50:00|4279|4278|4276|4275|4283|4282|4275|4274|111185
1594659300000|2020-07-13 16:55:00|4277|4276|4285|4284|4285|4284|4271|4270|106465
1594659600000|2020-07-13 17:00:00|4284|4283|4277|4276|4285|4284|4274|4273|81689
1594659900000|2020-07-13 17:05:00|4276|4275|4290|4289|4290|4289|4274|4273|103103
1594660200000|2020-07-13 17:10:00|4291|4290|4297|4296|4298|4297|4289|4288|118891
1594660500000|2020-07-13 17:15:00|4298|4297|4295|4294|4305|4304|4295|4294|177265
1594660800000|2020-07-13 17:20:00|4296|4295|4289|4288|4300|4299|4289|4288|259350
1594661100000|2020-07-13 17:25:00|4288|4287|4287|4286|4289|4288|4281|4280|117305
1594661400000|2020-07-13 17:30:00|4288|4287|4291|4290|4294|4293|4285|4284|236240
1594661700000|2020-07-13 17:35:00|4290|4289|4307|4306|4308|4307|4290|4289|156519
1594662000000|2020-07-13 17:40:00|4308|4307|4315|4314|4317|4316|4308|4307|303649
1594662300000|2020-07-13 17:45:00|4316|4315|4315|4314|4318|4317|4308|4307|166492
1594662600000|2020-07-13 17:50:00|4316|4315|4313|4312|4318|4317|4311|4310|89669
1594662900000|2020-07-13 17:55:00|4314|4313|4314|4313|4319|4318|4311|4310|102509
1594663200000|2020-07-13 18:00:00|4313|4312|4319|4318|4319|4318|4306|4305|132475
1594663500000|2020-07-13 18:05:00|4318|4317|4309|4308|4325|4324|4307|4306|190300
1594663800000|2020-07-13 18:10:00|4310|4309|4306|4305|4315|4314|4299|4299|143772
1594664100000|2020-07-13 18:15:00|4305|4304|4314|4313|4316|4315|4302|4301|286376
1594664400000|2020-07-13 18:20:00|4313|4312|4309|4308|4320|4319|4306|4305|143290
1594664700000|2020-07-13 18:25:00|4310|4309|4308|4307|4313|4312|4301|4300|156315
1594665000000|2020-07-13 18:30:00|4309|4308|4311|4310|4312|4311|4300|4299|205081
1594665300000|2020-07-13 18:35:00|4310|4309|4307|4306|4315|4314|4303|4302|162818
1594665600000|2020-07-13 18:40:00|4306|4305|4309|4308|4310|4309|4301|4300|127606
1594665900000|2020-07-13 18:45:00|4310|4309|4315|4314|4318|4317|4309|4308|146522
1594666200000|2020-07-13 18:50:00|4314|4313|4323|4322|4323|4322|4310|4309|135364
1594666500000|2020-07-13 18:55:00|4322|4321|4327|4326|4327|4326|4319|4318|160219
1594666800000|2020-07-13 19:00:00|4328|4327|4319|4318|4329|4328|4314|4313|285637
1594667100000|2020-07-13 19:05:00|4320|4319|4307|4306|4322|4321|4302|4301|260562
1594667400000|2020-07-13 19:10:00|4306|4305|4311|4310|4314|4313|4306|4305|146297
1594667700000|2020-07-13 19:15:00|4310|4309|4314|4313|4320|4319|4310|4309|169235
1594668000000|2020-07-13 19:20:00|4313|4312|4309|4308|4321|4320|4309|4308|206960
1594668300000|2020-07-13 19:25:00|4308|4307|4302|4301|4313|4312|4300|4299|239279
1594668600000|2020-07-13 19:30:00|4301|4300|4301|4300|4311|4310|4298|4297|291134
1594668900000|2020-07-13 19:35:00|4302|4301|4279|4278|4303|4302|4272|4271|425690
1594669200000|2020-07-13 19:40:00|4280|4279|4286|4285|4298|4297|4278|4277|276444
1594669500000|2020-07-13 19:45:00|4287|4286|4269|4268|4290|4289|4266|4265|268835
1594669800000|2020-07-13 19:50:00|4268|4267|4270|4269|4273|4272|4262|4261|436359
1594670100000|2020-07-13 19:55:00|4271|4270|4269|4267|4280|4279|4260|4259|1046938
1594670400000|2020-07-13 20:00:00|4271|4268|4269|4255|4307|4268|4269|4250|151073
1594670700000|2020-07-13 20:05:00|4255|4254|4269|4255|4269|4260|4255|4254|26867
1594671000000|2020-07-13 20:10:00|||||||||1254
1594671300000|2020-07-13 20:15:00|4266|4256|4265|4260|4266|4261|4265|4256|393
1594671600000|2020-07-13 20:20:00|4264|4261|4266|4265|4266|4265|4263|4260|636
1594671900000|2020-07-13 20:25:00|4265|4260|4264|4257|4265|4260|4259|4256|9848
1594672200000|2020-07-13 20:30:00|4260|4256|4260|4256|4260|4256|4260|4256|338
1594672500000|2020-07-13 20:35:00|4257|4250|4265|4257|4265|4257|4254|4250|4879
1594672800000|2020-07-13 20:40:00|4260|4254|4260|4254|4260|4254|4260|4254|828
1594673100000|2020-07-13 20:45:00|4265|4250|4260|4250|4265|4250|4260|4250|849
1594673400000|2020-07-13 20:50:00|4265||4265||4265||4265||1015
1594673700000|2020-07-13 20:55:00|||||||||17
1594674000000|2020-07-13 21:00:00|||||||||780
1594674300000|2020-07-13 21:05:00|4255|4253|4266|4253|4266|4255|4255|4253|303
1594674900000|2020-07-13 21:15:00|||||||||500
1594675800000|2020-07-13 21:30:00|||||||||5
1594676100000|2020-07-13 21:35:00|4259|4251|4253|4251|4263|4251|4253|4251|1196
1594676400000|2020-07-13 21:40:00|4263|4253|4266|4251|4266|4253|4253|4251|2691
1594676700000|2020-07-13 21:45:00|||||||||237
1594677000000|2020-07-13 21:50:00|4265|4250|4265|4250|4265|4250|4265|4250|116
1594677300000|2020-07-13 21:55:00|4264|4247|4264|4247|4264|4247|4264|4247|1367
1594677600000|2020-07-13 22:00:00|4255|4250|4255|4250|4255|4251|4255|4250|868
1594677900000|2020-07-13 22:05:00|4264||4265||4265||4264||1200
1594678200000|2020-07-13 22:10:00|||||||||117
1594678500000|2020-07-13 22:15:00|4268||4255||4268||4255||16
1594678800000|2020-07-13 22:20:00|4264||4268||4269||4264||86
1594679100000|2020-07-13 22:25:00|4269||4269||4269||4269||875
1594679400000|2020-07-13 22:30:00||4255||4255||4255||4255|10
1594679700000|2020-07-13 22:35:00|||||||||302
1594680000000|2020-07-13 22:40:00|4260|4247|4264|4249|4264|4249|4250|4247|753
1594680300000|2020-07-13 22:45:00|||||||||77
1594680600000|2020-07-13 22:50:00|4249|4247|4262|4247|4265|4264|4249|4247|819
1594680900000|2020-07-13 22:55:00|4260||4260||4260||4260||13
1594681200000|2020-07-13 23:00:00||4250||4250||4250||4250|638
1594681500000|2020-07-13 23:05:00||4247||4247||4255||4247|611
1594681800000|2020-07-13 23:10:00||4248||4248||4248||4248|111
1594682100000|2020-07-13 23:15:00||4250||4250||4250||4250|48
1594682400000|2020-07-13 23:20:00|||||||||137
1594682700000|2020-07-13 23:25:00|4251||4260||4260||4251||390
1594683000000|2020-07-13 23:30:00||4252||4250||4252||4250|66
1594683300000|2020-07-13 23:35:00|||||||||1
1594683600000|2020-07-13 23:40:00|||||||||64
1594683900000|2020-07-13 23:45:00||4255||4255||4255||4255|10
1594684200000|2020-07-13 23:50:00|||||||||225
1594684500000|2020-07-13 23:55:00||4250||4250||4250||4250|1127
1594713600000|2020-07-14 08:00:00|4355|4120|4266|4232|4355|4252|4248|4120|306
1594713900000|2020-07-14 08:05:00|4330|4240|4267|4251|4330|4252|4267|4232|100
1594714200000|2020-07-14 08:10:00|4330|4232|4329|4259|4330|4260|4272|4232|280
1594714500000|2020-07-14 08:15:00|4330||4329||4330||4272||180
1594714800000|2020-07-14 08:20:00|4330|4256|4329|4261|4330|4261|4273|4256|20
1594715100000|2020-07-14 08:25:00|4330|4262|4287|4278|4330|4278|4276|4232|85
1594715400000|2020-07-14 08:30:00|4330|4232|4287|4263|4330|4282|4284|4232|229
1594715700000|2020-07-14 08:35:00|4330|4232|4283|4233|4330|4268|4282|4232|1
1594716000000|2020-07-14 08:40:00|4330|4262|4300|4235|4330|4265|4281|4233|0
1594716300000|2020-07-14 08:45:00|4284|4262|4300|4235|4300|4269|4284|4235|0
1594716600000|2020-07-14 08:50:00|4286|4267|4286|4235|4300|4268|4284|4235|0
1594716900000|2020-07-14 08:55:00|4300|4266|4283|4235|4329|4267|4281|4235|1
1594717200000|2020-07-14 09:00:00|4290|4253|4290|4265|4290|4268|4282|4235|0
1594717500000|2020-07-14 09:05:00|4284|4235|4287|4235|4290|4269|4283|4235|0
1594717800000|2020-07-14 09:10:00|4290|4267|4290|4235|4290|4267|4283|4235|50
1594718100000|2020-07-14 09:15:00|4285|4264|4290|4235|4290|4267|4285|4235|50
1594718400000|2020-07-14 09:20:00|4288|4265|4288|4236|4290|4266|4285|4235|0
1594718700000|2020-07-14 09:25:00|4290|4265|4290|4235|4290|4266|4286|4235|0
1594719000000|2020-07-14 09:30:00|4289|4265|4290|4269|4290|4280|4275|4232|500
1594719300000|2020-07-14 09:35:00|4288|4235|4290|4271|4290|4272|4288|4235|400
1594719600000|2020-07-14 09:40:00|4289|4268|4290|4271|4290|4272|4289|4268|0
1594719900000|2020-07-14 09:45:00|4289|4272|4290|4271|4290|4272|4289|4268|0
1594720200000|2020-07-14 09:50:00||4272||4272||4273||4268|0
1594720500000|2020-07-14 09:55:00|4289|4268|4290|4270|4290|4270|4287|4268|0
1594720800000|2020-07-14 10:00:00|4289|4268|4290|4268|4290|4271|4287|4268|0
1594721100000|2020-07-14 10:05:00|4289|4269|4288|4269|4329|4270|4287|4268|500
1594721400000|2020-07-14 10:10:00||4268||4268||4269||4268|0
1594721700000|2020-07-14 10:15:00|4300|4265|4300|4241|4300|4266|4250|4240|2603
1594722000000|2020-07-14 10:20:00|4278|4255|4300|4259|4300|4267|4276|4241|41
1594722300000|2020-07-14 10:25:00|4281|4242|4300|4257|4300|4264|4280|4232|0
1594722600000|2020-07-14 10:30:00|4279|4232|4279|4251|4300|4259|4276|4232|0
1594722900000|2020-07-14 10:35:00|4299|4257|4283|4250|4299|4258|4276|4232|0
1594723200000|2020-07-14 10:40:00|4277|4232|4283|4251|4283|4263|4277|4232|0
1594723500000|2020-07-14 10:45:00|4282|4264|4283|4251|4283|4264|4279|4251|0
1594723800000|2020-07-14 10:50:00|4282||4283||4283||4281||0
1594724100000|2020-07-14 10:55:00|4282|4267|4283|4250|4283|4268|4281|4232|0
1594724400000|2020-07-14 11:00:00|4282|4266|4282|4267|4282|4271|4282|4250|10
1594724700000|2020-07-14 11:05:00|4283|4271|4282|4266|4299|4282|4282|4266|1999
1594725000000|2020-07-14 11:10:00|4281|4250|4277|4254|4282|4267|4277|4250|0
1594725300000|2020-07-14 11:15:00|4273|4255|4277|4256|4277|4265|4273|4255|102
1594725600000|2020-07-14 11:20:00|4276|4257|4276|4256|4276|4262|4273|4256|170
1594725900000|2020-07-14 11:25:00|4275|4264|4277|4257|4278|4266|4275|4256|500
1594726200000|2020-07-14 11:30:00|4275|4256|4264|4256|4275|4264|4264|4256|244
1594726500000|2020-07-14 11:35:00|4273|4257|4266|4257|4279|4265|4260|4256|189
1594726800000|2020-07-14 11:40:00|4268|4256|4270|4261|4278|4262|4266|4256|393
1594727100000|2020-07-14 11:45:00|4266|4256|4265|4256|4270|4258|4261|4256|515
1594727400000|2020-07-14 11:50:00|4270|4257|4268|4257|4270|4257|4266|4257|234
1594727700000|2020-07-14 11:55:00|4264|4256|4267|4256|4268|4260|4264|4256|333
1594728000000|2020-07-14 12:00:00|4264|4257|4265|4263|4265|4263|4262|4250|1995
1594728300000|2020-07-14 12:05:00|4297|4265|4295|4265|4297|4265|4295|4265|211
1594728600000|2020-07-14 12:10:00|4288|4268|4287|4268|4288|4268|4287|4265|304
1594728900000|2020-07-14 12:15:00|4286|4265|4288|4265|4288|4265|4277|4265|147
1594729200000|2020-07-14 12:20:00|4286|4268|4286|4268|4288|4268|4274|4268|383485
1594729500000|2020-07-14 12:25:00|4285|4269|4283|4268|4286|4269|4283|4268|83
1594729800000|2020-07-14 12:30:00|4267|4265|4260|4251|4267|4265|4259|4251|3243
1594730100000|2020-07-14 12:35:00|4258|4250|4260|4246|4260|4256|4255|4246|1761
1594730400000|2020-07-14 12:40:00|4263|4247|4250|4240|4263|4247|4250|4239|126
1594730700000|2020-07-14 12:45:00|4249|4239|4249|4245|4249|4245|4249|4238|73
1594731000000|2020-07-14 12:50:00|4245|4239|4246|4245|4249|4246|4245|4239|1155
1594731300000|2020-07-14 12:55:00|4249|4244|4232|4227|4249|4244|4232|4227|2562
1594731600000|2020-07-14 13:00:00|4240|4228|4245|4240|4245|4241|4231|4227|2111
1594731900000|2020-07-14 13:05:00|4240|4231|4245|4229|4245|4237|4235|4228|2691
1594732200000|2020-07-14 13:10:00|4244|4228|4225|4220|4244|4228|4225|4220|2085
1594732500000|2020-07-14 13:15:00|4224|4212|4234|4228|4234|4228|4224|4212|1122
1594732800000|2020-07-14 13:20:00|4244|4231|4240|4234|4245|4240|4239|4228|2303
1594733100000|2020-07-14 13:25:00|4237|4228|4260|4231|4260|4255|4223|4221|10368
1594733400000|2020-07-14 13:30:00|4258|4232|4243|4242|4259|4257|4232|4231|666611
1594733700000|2020-07-14 13:35:00|4244|4243|4254|4252|4260|4258|4226|4225|325387
1594734000000|2020-07-14 13:40:00|4253|4251|4265|4263|4269|4268|4238|4237|247067
1594734300000|2020-07-14 13:45:00|4266|4264|4268|4267|4277|4276|4257|4256|338986
1594734600000|2020-07-14 13:50:00|4269|4268|4288|4287|4296|4295|4255|4254|406430
1594734900000|2020-07-14 13:55:00|4287|4286|4314|4313|4316|4315|4284|4283|259295
1594735200000|2020-07-14 14:00:00|4313|4312|4315|4314|4325|4324|4300|4299|186837
1594735500000|2020-07-14 14:05:00|4314|4313|4304|4303|4316|4315|4299|4298|164022
1594735800000|2020-07-14 14:10:00|4303|4302|4333|4332|4334|4333|4302|4301|212716
1594736100000|2020-07-14 14:15:00|4334|4333|4343|4342|4345|4344|4325|4324|215196
1594736400000|2020-07-14 14:20:00|4342|4341|4361|4360|4369|4368|4341|4339|367189
1594736700000|2020-07-14 14:25:00|4360|4359|4368|4367|4369|4368|4352|4351|128107
1594737000000|2020-07-14 14:30:00|4369|4368|4378|4376|4384|4383|4368|4367|251931
1594737300000|2020-07-14 14:35:00|4377|4375|4371|4370|4379|4378|4367|4366|303421
1594737600000|2020-07-14 14:40:00|4372|4371|4370|4369|4379|4378|4366|4365|170892
1594737900000|2020-07-14 14:45:00|4371|4370|4349|4348|4373|4372|4346|4345|163842
1594738200000|2020-07-14 14:50:00|4348|4347|4351|4350|4362|4361|4344|4343|113240
1594738500000|2020-07-14 14:55:00|4350|4349|4353|4352|4356|4355|4341|4340|181120
1594738800000|2020-07-14 15:00:00|4354|4353|4368|4367|4374|4373|4351|4350|164821
1594739100000|2020-07-14 15:05:00|4367|4366|4383|4382|4390|4389|4366|4365|255520
1594739400000|2020-07-14 15:10:00|4382|4381|4381|4380|4390|4389|4373|4372|152697
1594739700000|2020-07-14 15:15:00|4382|4381|4375|4374|4384|4383|4371|4370|143806
1594740000000|2020-07-14 15:20:00|4374|4373|4372|4371|4380|4379|4364|4363|146043
1594740300000|2020-07-14 15:25:00|4373|4372|4364|4363|4375|4374|4364|4363|130230
1594740600000|2020-07-14 15:30:00|4363|4362|4380|4379|4385|4384|4363|4362|201323
1594740900000|2020-07-14 15:35:00|4379|4378|4371|4370|4380|4379|4365|4364|122589
1594741200000|2020-07-14 15:40:00|4370|4369|4379|4378|4380|4379|4369|4368|90621
1594741500000|2020-07-14 15:45:00|4380|4379|4388|4387|4390|4389|4379|4379|203303
1594741800000|2020-07-14 15:50:00|4387|4386|4397|4396|4398|4397|4386|4385|147209
1594742100000|2020-07-14 15:55:00|4398|4397|4397|4396|4403|4402|4396|4395|237951
1594742400000|2020-07-14 16:00:00|4398|4397|4400|4399|4401|4400|4391|4390|144277
1594742700000|2020-07-14 16:05:00|4399|4398|4395|4394|4400|4399|4386|4385|155934
1594743000000|2020-07-14 16:10:00|4394|4393|4389|4388|4395|4394|4386|4385|102522
1594743300000|2020-07-14 16:15:00|4388|4387|4388|4387|4396|4395|4385|4384|144022
1594743600000|2020-07-14 16:20:00|4387|4386|4384|4383|4392|4391|4383|4382|119540
1594743900000|2020-07-14 16:25:00|4385|4384|4375|4374|4385|4384|4372|4371|137044
1594744200000|2020-07-14 16:30:00|4376|4375|4368|4367|4379|4378|4368|4367|71406
1594744500000|2020-07-14 16:35:00|4369|4368|4361|4360|4372|4371|4359|4358|81948
1594744800000|2020-07-14 16:40:00|4360|4359|4361|4360|4367|4366|4360|4359|93167
1594745100000|2020-07-14 16:45:00|4362|4361|4372|4371|4374|4373|4362|4361|97293
1594745400000|2020-07-14 16:50:00|4373|4372|4371|4370|4375|4374|4366|4365|105992
1594745700000|2020-07-14 16:55:00|4372|4371|4370|4369|4372|4371|4364|4363|95887
1594746000000|2020-07-14 17:00:00|4369|4368|4369|4368|4372|4371|4367|4366|76105
1594746300000|2020-07-14 17:05:00|4368|4367|4360|4359|4371|4370|4359|4358|97961
1594746600000|2020-07-14 17:10:00|4359|4358|4360|4359|4363|4362|4357|4356|120498
1594746900000|2020-07-14 17:15:00|4361|4360|4364|4363|4364|4363|4357|4356|90664
1594747200000|2020-07-14 17:20:00|4363|4362|4374|4373|4374|4373|4361|4360|107019
1594747500000|2020-07-14 17:25:00|4373|4372|4369|4368|4375|4374|4366|4365|105380
1594747800000|2020-07-14 17:30:00|4368|4367|4361|4360|4368|4367|4360|4358|85503
1594748100000|2020-07-14 17:35:00|4362|4361|4368|4367|4369|4368|4360|4359|99473
1594748400000|2020-07-14 17:40:00|4367|4366|4368|4367|4371|4370|4362|4361|162192
1594748700000|2020-07-14 17:45:00|4367|4366|4374|4373|4375|4374|4367|4365|54252
1594749000000|2020-07-14 17:50:00|4373|4372|4375|4374|4381|4380|4372|4371|120043
1594749300000|2020-07-14 17:55:00|4376|4375|4376|4375|4379|4378|4362|4361|237019
1594749600000|2020-07-14 18:00:00|4377|4376|4384|4383|4390|4389|4369|4368|248116
1594749900000|2020-07-14 18:05:00|4383|4382|4376|4375|4385|4384|4373|4372|134609
1594750200000|2020-07-14 18:10:00|4377|4376|4383|4382|4383|4382|4375|4374|85195
1594750500000|2020-07-14 18:15:00|4384|4383|4387|4386|4390|4389|4380|4379|134622
1594750800000|2020-07-14 18:20:00|4388|4387|4382|4381|4393|4392|4377|4376|155397
1594751100000|2020-07-14 18:25:00|4381|4380|4375|4374|4382|4381|4373|4372|93095
1594751400000|2020-07-14 18:30:00|4376|4375|4381|4380|4386|4385|4376|4375|108503
1594751700000|2020-07-14 18:35:00|4382|4381|4384|4383|4387|4386|4380|4379|69589
1594752000000|2020-07-14 18:40:00|4385|4384|4383|4382|4388|4387|4376|4375|152804
1594752300000|2020-07-14 18:45:00|4382|4381|4375|4374|4386|4385|4372|4371|109346
1594752600000|2020-07-14 18:50:00|4374|4373|4386|4385|4387|4386|4374|4373|75395
1594752900000|2020-07-14 18:55:00|4385|4384|4394|4393|4397|4396|4384|4383|134243
1594753200000|2020-07-14 19:00:00|4395|4394|4398|4397|4400|4399|4391|4391|195090
1594753500000|2020-07-14 19:05:00|4399|4398|4404|4403|4405|4404|4396|4395|264912
1594753800000|2020-07-14 19:10:00|4403|4402|4396|4395|4407|4406|4395|4394|119461
1594754100000|2020-07-14 19:15:00|4395|4394|4392|4391|4397|4396|4390|4389|176846
1594754400000|2020-07-14 19:20:00|4393|4392|4396|4395|4400|4399|4392|4391|237252
1594754700000|2020-07-14 19:25:00|4397|4396|4398|4397|4400|4399|4392|4391|178136
1594755000000|2020-07-14 19:30:00|4399|4398|4402|4401|4406|4405|4398|4397|226519
1594755300000|2020-07-14 19:35:00|4401|4400|4403|4402|4405|4404|4400|4399|170118
1594755600000|2020-07-14 19:40:00|4402|4401|4405|4404|4405|4404|4401|4400|159811
1594755900000|2020-07-14 19:45:00|4404|4403|4410|4409|4414|4413|4402|4401|362543
1594756200000|2020-07-14 19:50:00|4409|4408|4416|4415|4419|4418|4409|4408|465879
1594756500000|2020-07-14 19:55:00|4415|4414|4408|4407|4415|4415|4404|4403|944236
1594756800000|2020-07-14 20:00:00|4409|4406|4408|4400|4418|4406|4408|4400|560139
1594757100000|2020-07-14 20:05:00|4409|4402|4409|4401|4410|4409|4409|4400|30553
1594757400000|2020-07-14 20:10:00|4407|4400|4409|4405|4409|4405|4407|4400|4910
1594757700000|2020-07-14 20:15:00|4407|4407|4407|4405|4407|4407|4407|4405|40878
1594758000000|2020-07-14 20:20:00||4406||4406||4406||4406|648
1594758300000|2020-07-14 20:25:00|4409|4400|4407|4402|4409|4402|4407|4400|6066
1594758600000|2020-07-14 20:30:00|4409|4401|4412|4403|4412|4408|4407|4401|1138
1594758900000|2020-07-14 20:35:00|4409|4404|4409|4404|4409|4404|4408|4404|502
1594759200000|2020-07-14 20:40:00|4413|4406|4410|4404|4415|4409|4410|4404|2984
1594759500000|2020-07-14 20:45:00|4408|4405|4410|4405|4410|4405|4408|4404|794
1594759800000|2020-07-14 20:50:00|4409||4407||4409||4407||218
1594760100000|2020-07-14 20:55:00|||||||||1144
1594760400000|2020-07-14 21:00:00|4410|4408|4418|4407|4418|4414|4410|4407|2220
1594760700000|2020-07-14 21:05:00|4420|4408|4420|4411|4422|4418|4420|4407|2493
1594761000000|2020-07-14 21:10:00|4422|4414|4422|4410|4422|4414|4416|4410|967
1594761300000|2020-07-14 21:15:00|4423|4423|4437|4425|4437|4435|4423|4423|2172
1594761600000|2020-07-14 21:20:00|4430|4423|4430|4426|4430|4426|4425|4423|5639
1594761900000|2020-07-14 21:25:00|4437|4430|4441|4430|4441|4432|4428|4430|1899
1594762200000|2020-07-14 21:30:00|4440|4426|4437|4411|4440|4426|4437|4410|288
1594762500000|2020-07-14 21:35:00|4438|4415|4437|4433|4438|4433|4437|4415|749
1594762800000|2020-07-14 21:40:00|4438|4435|4438|4435|4438|4435|4438|4435|3022
1594763100000|2020-07-14 21:45:00||4433||4433||4433||4433|589
1594763400000|2020-07-14 21:50:00|4436|4425|4437|4430|4438|4430|4433|4425|2459
1594763700000|2020-07-14 21:55:00|4438|4435|4439|4430|4440|4438|4438|4430|1270
1594764000000|2020-07-14 22:00:00|4440|4440|4441|4430|4441|4440|4440|4430|639
1594764300000|2020-07-14 22:05:00|4444|4440|4441|4440|4444|4440|4441|4440|440
1594764600000|2020-07-14 22:10:00|4444||4445||4445||4441||1968
1594764900000|2020-07-14 22:15:00|4446|4446|4450|4446|4450|4446|4443|4446|3395
1594765200000|2020-07-14 22:20:00|4452|4440|4452|4440|4452|4451|4452|4440|2022
1594765500000|2020-07-14 22:25:00|4450|4441|4445|4440|4455|4441|4445|4440|378
1594765800000|2020-07-14 22:30:00|4450|4441|4450|4442|4450|4442|4450|4440|1853
1594766100000|2020-07-14 22:35:00|4446|4448|4445|4441|4450|4449|4442|4440|1144
1594766400000|2020-07-14 22:40:00||4442||4443||4443||4442|397
1594766700000|2020-07-14 22:45:00|4450|4445|4455|4445|4455|4446|4450|4443|1853
1594767000000|2020-07-14 22:50:00|4456|4455|4458|4456|4458|4456|4456|4455|509
1594767300000|2020-07-14 22:55:00|4460|4458|4475|4455|4475|4460|4460|4455|1655
1594767600000|2020-07-14 23:00:00|4473|4456|4474|4456|4474|4456|4473|4456|230
1594767900000|2020-07-14 23:05:00|4473|4455|4455|4451|4473|4455|4455|4450|2223
1594768200000|2020-07-14 23:10:00|4457|4452|4468|4441|4473|4452|4455|4440|1308
1594768500000|2020-07-14 23:15:00|4467|4442|4473|4456|4473|4456|4464|4441|29984
1594768800000|2020-07-14 23:20:00|4475|4473|4475|4456|4475|4473|4475|4456|1110
1594769100000|2020-07-14 23:25:00|4474|4465|4482|4480|4482|4480|4465|4456|8403
1594769400000|2020-07-14 23:30:00|4487|4456|4488|4480|4488|4480|4487|4450|6808
1594769700000|2020-07-14 23:35:00|4487|4450|4480|4451|4487|4480|4480|4450|3410
1594770000000|2020-07-14 23:40:00|4481|4452|4487|4480|4487|4480|4481|4452|2542
1594770300000|2020-07-14 23:45:00|||||||||1322
1594770600000|2020-07-14 23:50:00|4485|4451|4485|4460|4485|4465|4480|4451|1924
1594770900000|2020-07-14 23:55:00|4483|4470|4474|4471|4483|4471|4474|4470|636
1594800000000|2020-07-15 08:00:00|4515|4350|4472|4461|4515|4462|4472|4350|13
1594800300000|2020-07-15 08:05:00||4430||4450||4461||4430|300
1594800600000|2020-07-15 08:10:00|4458|4430|4469|4452|4472|4459|4458|4430|757
1594800900000|2020-07-15 08:15:00|4472|4453|4469|4452|4472|4460|4469|4452|0
1594801200000|2020-07-15 08:20:00|4472|4453|4476|4452|4500|4457|4472|4452|745
1594801500000|2020-07-15 08:25:00|4500|4457|4493|4475|4500|4475|4475|4452|4
1594801800000|2020-07-15 08:30:00|4500|4460|4499|4469|4500|4471|4485|4452|216
1594802100000|2020-07-15 08:35:00|4490|4452|4484|4452|4499|4470|4484|4452|50
1594802400000|2020-07-15 08:40:00|4483|4469|4484|4452|4500|4470|4483|4452|11
1594802700000|2020-07-15 08:45:00|4500|4466|4481|4452|4500|4466|4479|4452|0
1594803000000|2020-07-15 08:50:00|4483|4465|4490|4462|4500|4466|4478|4452|0
1594803300000|2020-07-15 08:55:00|4500|4452|4490|4452|4500|4465|4478|4452|0
1594803600000|2020-07-15 09:00:00|4500|4463|4479|4463|4500|4463|4479|4463|38
1594803900000|2020-07-15 09:05:00|4463|4452|4470|4457|4472|4458|4463|4452|170
1594804200000|2020-07-15 09:10:00|4477|4452|4475|4460|4477|4460|4475|4452|0
1594804500000|2020-07-15 09:15:00|4474|4452|4474|4452|4474|4459|4474|4452|0
1594804800000|2020-07-15 09:20:00|4475|4460|4490|4452|4500|4460|4475|4452|1263
1594805100000|2020-07-15 09:25:00|4500|4460|4489|4460|4500|4461|4478|4452|0
1594805400000|2020-07-15 09:30:00|4478|4452|4481|4452|4500|4461|4478|4452|0
1594805700000|2020-07-15 09:35:00|4480||4481||4481||4480||0
1594806000000|2020-07-15 09:40:00|4480|4459|4477|4460|4500|4461|4477|4452|1
1594806300000|2020-07-15 09:45:00|4500|4452|4476|4452|4500|4461|4476|4452|18
1594806600000|2020-07-15 09:50:00|4500|4459|4477|4459|4500|4459|4476|4459|0
1594806900000|2020-07-15 09:55:00|4500|4431|4478|4450|4500|4460|4476|4431|1
1594807200000|2020-07-15 10:00:00|4477||4478||4478||4477||1
1594807500000|2020-07-15 10:05:00|4475|4431|4470|4435|4475|4462|4469|4431|102
1594807800000|2020-07-15 10:10:00|4469|4450|4470|4450|4470|4455|4469|4431|0
1594808100000|2020-07-15 10:15:00||4451||4451||4451||4450|0
1594808400000|2020-07-15 10:20:00||4450||4460||4460||4450|973
1594808700000|2020-07-15 10:25:00|4469||4469||4469||4469||0
1594809000000|2020-07-15 10:30:00|4479|4470|4479|4462|4500|4470|4473|4460|3856
1594809300000|2020-07-15 10:35:00||4460||4463||4465||4460|4
1594809600000|2020-07-15 10:40:00||4460||4463||4465||4460|51
1594809900000|2020-07-15 10:45:00|4483|4470|4488|4480|4488|4480|4483|4460|4821
1594810200000|2020-07-15 10:50:00|4500|4485|4500|4480|4500|4487|4494|4480|2481
1594810500000|2020-07-15 10:55:00|4493|4452|4520|4493|4545|4520|4493|4452|6197
1594810800000|2020-07-15 11:00:00|4500|4488|4500|4499|4500|4499|4490|4488|2498
1594811100000|2020-07-15 11:05:00|4501|4500|4513|4499|4517|4506|4501|4499|3342
1594811400000|2020-07-15 11:10:00|4515|4505|4514|4499|4515|4505|4505|4499|311
1594811700000|2020-07-15 11:15:00|4509|4508|4505|4500|4514|4508|4505|4499|2011
1594812000000|2020-07-15 11:20:00|4510|4503|4512|4501|4514|4505|4510|4500|1835
1594812300000|2020-07-15 11:25:00|4514|4503|4510|4501|4518|4510|4510|4501|1497
1594812600000|2020-07-15 11:30:00|4515|4505|4504|4501|4518|4505|4504|4501|1116
1594812900000|2020-07-15 11:35:00|4502||4514||4514||4502||7326
1594813200000|2020-07-15 11:40:00|4512|4506|4515|4506|4515|4506|4505|4506|159
1594813500000|2020-07-15 11:45:00|4517|4501|4513|4503|4517|4503|4513|4501|503
1594813800000|2020-07-15 11:50:00|4510|4505|4510|4502|4510|4506|4505|4501|2183
1594814100000|2020-07-15 11:55:00|4514|4506|4529|4521|4530|4521|4514|4506|9767
1594814400000|2020-07-15 12:00:00|4530|4518|4530|4525|4530|4525|4520|4518|7890
1594814700000|2020-07-15 12:05:00|4533|4530|4535|4520|4535|4534|4533|4520|9922
1594815000000|2020-07-15 12:10:00|4530|4522|4530|4517|4533|4522|4520|4517|4753
1594815300000|2020-07-15 12:15:00|4529|4520|4525|4522|4530|4522|4520|4520|1371
1594815600000|2020-07-15 12:20:00|4524|4524|4525|4522|4525|4524|4524|4522|379
1594815900000|2020-07-15 12:25:00|4529|4525|4533|4532|4533|4532|4529|4525|1563
1594816200000|2020-07-15 12:30:00|4532|4530|4533|4530|4533|4532|4532|4530|2670
1594816500000|2020-07-15 12:35:00|4531|4525|4531|4510|4532|4525|4520|4502|13946
1594816800000|2020-07-15 12:40:00|4525|4515|4523|4518|4532|4519|4523|4515|1062
1594817100000|2020-07-15 12:45:00|4525|4520|4529|4525|4530|4525|4524|4520|2922
1594817400000|2020-07-15 12:50:00|4530|4529|4529|4520|4530|4529|4529|4520|3355
1594817700000|2020-07-15 12:55:00|4530|4525|4555|4550|4555|4550|4530|4520|19956
1594818000000|2020-07-15 13:00:00|4554|4523|4539|4529|4555|4540|4535|4523|9120
1594818300000|2020-07-15 13:05:00|4538|4522|4500|4495|4540|4525|4497|4488|15115
1594818600000|2020-07-15 13:10:00|4499|4494|4509|4503|4523|4510|4499|4489|6052
1594818900000|2020-07-15 13:15:00|4508|4502|4508|4506|4511|4506|4505|4502|2513
1594819200000|2020-07-15 13:20:00|4507|4505|4518|4506|4519|4506|4507|4504|281
1594819500000|2020-07-15 13:25:00|4516|4504|4503|4500|4518|4505|4503|4500|10724
1594819800000|2020-07-15 13:30:00|4511|4501|4495|4494|4511|4504|4482|4480|717287
1594820100000|2020-07-15 13:35:00|4496|4493|4462|4461|4509|4508|4454|4453|390102
1594820400000|2020-07-15 13:40:00|4463|4462|4457|4456|4482|4481|4448|4447|311739
1594820700000|2020-07-15 13:45:00|4458|4457|4461|4459|4476|4475|4455|4454|190766
1594821000000|2020-07-15 13:50:00|4462|4460|4456|4455|4464|4463|4445|4444|196083
1594821300000|2020-07-15 13:55:00|4455|4454|4457|4456|4466|4465|4451|4450|149175
1594821600000|2020-07-15 14:00:00|4458|4457|4436|4435|4461|4460|4431|4430|287493
1594821900000|2020-07-15 14:05:00|4437|4436|4440|4439|4441|4440|4422|4421|236428
1594822200000|2020-07-15 14:10:00|4441|4440|4444|4443|4450|4449|4430|4429|249337
1594822500000|2020-07-15 14:15:00|4443|4442|4447|4446|4457|4456|4442|4441|215086
1594822800000|2020-07-15 14:20:00|4448|4447|4436|4435|4450|4449|4426|4425|136393
1594823100000|2020-07-15 14:25:00|4437|4436|4442|4441|4445|4444|4430|4429|112085
1594823400000|2020-07-15 14:30:00|4443|4440|4456|4455|4462|4461|4442|4440|160033
1594823700000|2020-07-15 14:35:00|4457|4456|4461|4460|4466|4465|4454|4453|162842
1594824000000|2020-07-15 14:40:00|4462|4461|4470|4469|4473|4472|4460|4459|188566
1594824300000|2020-07-15 14:45:00|4471|4470|4465|4464|4472|4471|4461|4460|120320
1594824600000|2020-07-15 14:50:00|4464|4463|4466|4465|4473|4472|4463|4462|100095
1594824900000|2020-07-15 14:55:00|4465|4464|4477|4476|4480|4479|4463|4462|165237
1594825200000|2020-07-15 15:00:00|4478|4477|4476|4475|4481|4480|4468|4467|148635
1594825500000|2020-07-15 15:05:00|4475|4474|4467|4466|4478|4477|4466|4465|238886
1594825800000|2020-07-15 15:10:00|4466|4465|4452|4451|4469|4468|4445|4444|212943
1594826100000|2020-07-15 15:15:00|4451|4450|4438|4437|4453|4452|4436|4435|97469
1594826400000|2020-07-15 15:20:00|4437|4436|4429|4428|4441|4440|4426|4425|156219
1594826700000|2020-07-15 15:25:00|4428|4427|4441|4440|4442|4441|4427|4426|130721
1594827000000|2020-07-15 15:30:00|4442|4441|4445|4444|4448|4447|4438|4437|102060
1594827300000|2020-07-15 15:35:00|4444|4443|4433|4432|4444|4443|4432|4431|116592
1594827600000|2020-07-15 15:40:00|4432|4431|4444|4443|4445|4444|4427|4426|108754
1594827900000|2020-07-15 15:45:00|4443|4442|4440|4439|4446|4445|4434|4433|109358
1594828200000|2020-07-15 15:50:00|4441|4440|4443|4442|4447|4446|4441|4440|74395
1594828500000|2020-07-15 15:55:00|4444|4443|4427|4426|4445|4444|4426|4425|171560
1594828800000|2020-07-15 16:00:00|4426|4425|4428|4427|4430|4429|4422|4421|117707
1594829100000|2020-07-15 16:05:00|4429|4428|4438|4437|4440|4439|4428|4427|107198
1594829400000|2020-07-15 16:10:00|4437|4436|4437|4436|4438|4437|4430|4429|91203
1594829700000|2020-07-15 16:15:00|4436|4435|4444|4443|4447|4446|4436|4435|103689
1594830000000|2020-07-15 16:20:00|4445|4444|4448|4447|4451|4450|4442|4441|127572
1594830300000|2020-07-15 16:25:00|4449|4448|4449|4448|4450|4449|4441|4440|86388
1594830600000|2020-07-15 16:30:00|4448|4447|4449|4448|4450|4449|4442|4441|115842
1594830900000|2020-07-15 16:35:00|4448|4447|4441|4440|4452|4451|4439|4438|53968
1594831200000|2020-07-15 16:40:00|4442|4441|4445|4444|4448|4447|4440|4439|86262
1594831500000|2020-07-15 16:45:00|4444|4443|4446|4445|4450|4449|4441|4440|111190
1594831800000|2020-07-15 16:50:00|4445|4444|4451|4450|4454|4453|4445|4444|75410
1594832100000|2020-07-15 16:55:00|4450|4449|4454|4453|4454|4453|4447|4446|60409
1594832400000|2020-07-15 17:00:00|4455|4454|4464|4463|4466|4465|4455|4454|89656
1594832700000|2020-07-15 17:05:00|4463|4462|4473|4472|4476|4475|4462|4461|134146
1594833000000|2020-07-15 17:10:00|4474|4473|4468|4467|4476|4475|4463|4462|106456
1594833300000|2020-07-15 17:15:00|4469|4468|4469|4468|4470|4469|4467|4466|44981
1594833600000|2020-07-15 17:20:00|4470|4469|4474|4473|4475|4474|4468|4467|102350
1594833900000|2020-07-15 17:25:00|4473|4472|4468|4467|4474|4473|4464|4463|101676
1594834200000|2020-07-15 17:30:00|4469|4468|4460|4459|4472|4471|4458|4457|90431
1594834500000|2020-07-15 17:35:00|4459|4458|4455|4454|4462|4461|4455|4454|97087
1594834800000|2020-07-15 17:40:00|4454|4453|4454|4453|4459|4458|4452|4451|72618
1594835100000|2020-07-15 17:45:00|4453|4452|4455|4454|4458|4457|4451|4450|103869
1594835400000|2020-07-15 17:50:00|4454|4453|4450|4449|4455|4454|4450|4449|72591
1594835700000|2020-07-15 17:55:00|4449|4448|4452|4451|4455|4454|4445|4444|97585
1594836000000|2020-07-15 18:00:00|4451|4450|4452|4451|4462|4461|4448|4447|201649
1594836300000|2020-07-15 18:05:00|4453|4452|4447|4446|4455|4454|4446|4445|111758
1594836600000|2020-07-15 18:10:00|4446|4445|4441|4440|4449|4448|4439|4438|69577
1594836900000|2020-07-15 18:15:00|4440|4439|4437|4436|4443|4442|4436|4435|71136
1594837200000|2020-07-15 18:20:00|4436|4435|4442|4441|4443|4442|4435|4434|88901
1594837500000|2020-07-15 18:25:00|4443|4442|4442|4441|4444|4443|4436|4435|75464
1594837800000|2020-07-15 18:30:00|4441|4440|4450|4449|4452|4451|4441|4440|81758
1594838100000|2020-07-15 18:35:00|4449|4448|4453|4452|4453|4452|4444|4443|93123
1594838400000|2020-07-15 18:40:00|4454|4453|4455|4454|4460|4459|4453|4452|92690
1594838700000|2020-07-15 18:45:00|4454|4453|4458|4457|4460|4459|4454|4453|69718
1594839000000|2020-07-15 18:50:00|4457|4456|4451|4450|4464|4463|4448|4447|162253
1594839300000|2020-07-15 18:55:00|4452|4451|4443|4442|4453|4452|4442|4441|71527
1594839600000|2020-07-15 19:00:00|4444|4443|4448|4447|4454|4453|4444|4443|151440
1594839900000|2020-07-15 19:05:00|4447|4446|4445|4444|4449|4448|4441|4440|99572
1594840200000|2020-07-15 19:10:00|4444|4443|4438|4437|4444|4443|4438|4437|182494
1594840500000|2020-07-15 19:15:00|4437|4436|4441|4440|4441|4440|4433|4432|106654
1594840800000|2020-07-15 19:20:00|4440|4439|4446|4445|4448|4447|4439|4438|101624
1594841100000|2020-07-15 19:25:00|4447|4446|4450|4449|4452|4451|4441|4440|136980
1594841400000|2020-07-15 19:30:00|4451|4450|4457|4456|4458|4457|4449|4448|185554
1594841700000|2020-07-15 19:35:00|4456|4455|4458|4457|4462|4461|4455|4454|176170
1594842000000|2020-07-15 19:40:00|4457|4456|4461|4460|4463|4462|4454|4453|165433
1594842300000|2020-07-15 19:45:00|4462|4461|4474|4473|4478|4477|4460|4459|267137
1594842600000|2020-07-15 19:50:00|4475|4474|4456|4455|4477|4476|4456|4455|310952
1594842900000|2020-07-15 19:55:00|4455|4454|4464|4462|4467|4466|4452|4451|600203
1594843200000|2020-07-15 20:00:00|4465|4461|4462|4452|4478|4461|4462|4450|373
1594843500000|2020-07-15 20:05:00||4460||4460||4460||4460|302608
1594843800000|2020-07-15 20:10:00|4474|4461|4467|4463|4474|4463|4467|4461|21502
1594844100000|2020-07-15 20:15:00|4466||4466||4466||4466||8664
1594844400000|2020-07-15 20:20:00|4467||4467||4467||4467||112
1594844700000|2020-07-15 20:25:00|4464|4464|4467|4464|4467|4464|4464|4464|836
1594845000000|2020-07-15 20:30:00|||||||||41529
1594845300000|2020-07-15 20:35:00|4473|4465|4474|4465|4474|4465|4473|4465|1214
1594845600000|2020-07-15 20:40:00|4473|4470|4473|4465|4473|4470|4473|4465|1024
1594845900000|2020-07-15 20:45:00|4474|4467|4474|4465|4474|4469|4474|4465|1664
1594846200000|2020-07-15 20:50:00|||||||||267
1594846500000|2020-07-15 20:55:00||4467||4467||4467||4467|26
1594846800000|2020-07-15 21:00:00|4468|4465|4468|4465|4468|4468|4468|4465|823
1594847100000|2020-07-15 21:05:00|4474|4468|4474|4465|4474|4468|4474|4465|492
1594847400000|2020-07-15 21:10:00|||||||||38
1594847700000|2020-07-15 21:15:00|||||||||9
1594848000000|2020-07-15 21:20:00|4470||4474||4474||4470||158
1594848300000|2020-07-15 21:25:00|||||||||24
1594848600000|2020-07-15 21:30:00|4470||4474||4474||4470||264
1594848900000|2020-07-15 21:35:00|||||||||76
1594849200000|2020-07-15 21:40:00|||||||||65
1594849500000|2020-07-15 21:45:00|||||||||77
1594849800000|2020-07-15 21:50:00|||||||||1054
1594850100000|2020-07-15 21:55:00|||||||||34
1594850400000|2020-07-15 22:00:00|4472|4471|4474|4471|4474|4471|4472|4471|429
1594850700000|2020-07-15 22:05:00||4465||4466||4466||4465|356
1594851000000|2020-07-15 22:10:00|||||||||430
1594851300000|2020-07-15 22:15:00|||||||||306
1594851600000|2020-07-15 22:20:00|4470||4474||4474||4470||1
1594851900000|2020-07-15 22:25:00|||||||||500
1594852200000|2020-07-15 22:30:00|||||||||99
1594852500000|2020-07-15 22:35:00|||||||||8
1594852800000|2020-07-15 22:40:00|4468|4469|4468|4466|4468|4469|4468|4466|625
1594853100000|2020-07-15 22:45:00|||||||||588
1594853400000|2020-07-15 22:50:00|4480|4465|4480|4465|4480|4465|4480|4465|1005
1594853700000|2020-07-15 22:55:00|4470|4464|4470|4463|4470|4464|4468|4463|1098
1594854000000|2020-07-15 23:00:00|4469||4468||4469||4468||196
1594854600000|2020-07-15 23:10:00|4464||4468||4468||4464||345
1594854900000|2020-07-15 23:15:00|||||||||2
1594855500000|2020-07-15 23:25:00|||||||||113
1594855800000|2020-07-15 23:30:00|4469||4469||4469||4469||412
1594856100000|2020-07-15 23:35:00|4470||4468||4470||4468||782
1594856400000|2020-07-15 23:40:00|||||||||35
1594856700000|2020-07-15 23:45:00|4467|4458|4468|4458|4468|4458|4459|4458|380
1594857000000|2020-07-15 23:50:00|4461|4452|4461|4452|4461|4452|4461|4452|110
1594857300000|2020-07-15 23:55:00|4458|4451|4468|4460|4468|4460|4458|4451|431
1594886400000|2020-07-16 08:00:00|4864|4020|4469|4429|4864|4430|4442|4020|52
1594886700000|2020-07-16 08:05:00|4448|4400|4469|4410|4469|4431|4436|4400|0
1594887000000|2020-07-16 08:10:00|4435|4400|4455|4410|4469|4421|4435|4400|0
1594887300000|2020-07-16 08:15:00|4469|4400|4513|4411|4513|4421|4438|4400|0
1594887600000|2020-07-16 08:20:00|4512|4420|4436|4410|4512|4421|4436|4400|37
1594887900000|2020-07-16 08:25:00|4463|4411|4460|4419|4463|4419|4460|4411|0
1594888200000|2020-07-16 08:30:00|4463|4411|4460|4410|4463|4418|4434|4400|0
1594888500000|2020-07-16 08:35:00|4463|4400|4430|4410|4463|4416|4430|4400|0
1594888800000|2020-07-16 08:40:00|4463|4400|4460|4410|4463|4412|4426|4400|0
1594889100000|2020-07-16 08:45:00|4427|4400|4426|4409|4460|4411|4426|4400|0
1594889400000|2020-07-16 08:50:00|4460|4400|4460|4412|4460|4412|4427|4400|0
1594889700000|2020-07-16 08:55:00|4428|4413|4428|4411|4428|4413|4428|4411|0
1594890000000|2020-07-16 09:00:00|4460|4400|4427|4410|4460|4412|4427|4400|0
1594890300000|2020-07-16 09:05:00||4400||4410||4412||4400|0
1594890600000|2020-07-16 09:10:00||4400||4410||4410||4400|1
1594890900000|2020-07-16 09:15:00|4460|4400|4460|4410|4460|4418|4431|4400|0
1594891200000|2020-07-16 09:20:00|4434|4400|4460|4416|4460|4440|4434|4400|450
1594891500000|2020-07-16 09:25:00|4437|4400|4429|4410|4460|4419|4429|4400|203
1594891800000|2020-07-16 09:30:00|4444|4400|4434|4400|4444|4415|4430|4400|200
1594892100000|2020-07-16 09:35:00|4444|4409|4432|4410|4444|4416|4430|4400|0
1594892400000|2020-07-16 09:40:00|4444|4400|4439|4421|4444|4437|4437|4400|206
1594892700000|2020-07-16 09:45:00|4444|4420|4444|4426|4460|4437|4439|4420|412
1594893000000|2020-07-16 09:50:00|4460|4420|4460|4421|4460|4427|4443|4420|0
1594893300000|2020-07-16 09:55:00|4442|4426|4460|4438|4460|4438|4442|4420|5
1594893600000|2020-07-16 10:00:00|4444|4420|4448|4434|4460|4435|4444|4420|60
1594893900000|2020-07-16 10:05:00|4460||4460||4460||4446||0
1594894200000|2020-07-16 10:10:00|4448||4447||4460||4447||0
1594894500000|2020-07-16 10:15:00|4460||4460||4460||4447||0
1594894800000|2020-07-16 10:20:00|4445|4437|4460|4437|4460|4437|4445|4437|0
1594895100000|2020-07-16 10:25:00|4448||4460||4460||4448||103
1594895400000|2020-07-16 10:30:00|4447|4438|4460|4438|4460|4438|4446|4438|0
1594895700000|2020-07-16 10:35:00|4449||4460||4460||4449||206
1594896000000|2020-07-16 10:40:00|4450|4439|4460|4446|4460|4446|4450|4437|196
1594896300000|2020-07-16 10:45:00|4450||4455||4460||4450||106
1594896600000|2020-07-16 10:50:00|4446|4437|4446|4437|4446|4439|4446|4437|199
1594896900000|2020-07-16 10:55:00|||||||||10
1594897200000|2020-07-16 11:00:00|4445|4436|4450|4442|4450|4443|4443|4436|1113
1594897500000|2020-07-16 11:05:00|4442|4436|4442|4434|4442|4437|4442|4428|2881
1594897800000|2020-07-16 11:10:00|4450|4435|4442|4433|4450|4435|4442|4430|160
1594898100000|2020-07-16 11:15:00|4450|4440|4454|4433|4460|4450|4434|4431|5514
1594898400000|2020-07-16 11:20:00|4460|4434|4453|4435|4460|4436|4451|4431|104
1594898700000|2020-07-16 11:25:00|4452|4436|4452|4436|4452|4436|4452|4435|0
1594899000000|2020-07-16 11:30:00||4435||4437||4437||4435|0
1594899300000|2020-07-16 11:35:00|4454|4438|4454|4438|4454|4441|4454|4438|10
1594899600000|2020-07-16 11:40:00|4445|4436|4445|4436|4445|4436|4445|4436|1
1594899900000|2020-07-16 11:45:00|4440|4444|4440|4439|4440|4444|4440|4436|113
1594900200000|2020-07-16 11:50:00|4445|4440|4445|4440|4445|4440|4445|4440|58
1594900500000|2020-07-16 11:55:00|4444|4439|4445|4436|4445|4439|4444|4435|230
1594900800000|2020-07-16 12:00:00|4444|4440|4445|4436|4445|4440|4444|4436|2286
1594901100000|2020-07-16 12:05:00|4444|4435|4445|4435|4445|4435|4440|4435|399
1594901400000|2020-07-16 12:10:00|4444|4431|4462|4432|4462|4451|4435|4431|3130
1594901700000|2020-07-16 12:15:00|4463|4451|4463|4442|4463|4451|4462|4431|218
1594902300000|2020-07-16 12:25:00|4451||4449||4463||4448||4408
1594902600000|2020-07-16 12:30:00|4442|4431|4449|4432|4449|4433|4442|4431|216
1594902900000|2020-07-16 12:35:00|4447|4433|4437|4434|4449|4441|4437|4432|434
1594903200000|2020-07-16 12:40:00|4445|4431|4438|4431|4449|4431|4435|4431|390
1594903500000|2020-07-16 12:45:00|||||||||41
1594903800000|2020-07-16 12:50:00|4437|4434|4440|4432|4440|4437|4437|4431|216
1594904100000|2020-07-16 12:55:00|4435|4431|4438|4431|4440|4435|4435|4431|293
1594904400000|2020-07-16 13:00:00|4440|4432|4440|4434|4440|4435|4436|4430|1002
1594904700000|2020-07-16 13:05:00|4449|4435|4444|4440|4449|4447|4444|4434|3270
1594905000000|2020-07-16 13:10:00|4443|4435|4443|4435|4443|4435|4439|4434|1139
1594905300000|2020-07-16 13:15:00|4438|4434|4435|4428|4438|4434|4435|4428|1446
1594905600000|2020-07-16 13:20:00|4434|4427|4433|4428|4434|4428|4432|4427|44
1594905900000|2020-07-16 13:25:00|4438|4427|4437|4420|4440|4435|4422|4420|3365
1594906200000|2020-07-16 13:30:00|4436|4421|4428|4427|4447|4446|4416|4415|461847
1594906500000|2020-07-16 13:35:00|4429|4426|4422|4421|4437|4436|4416|4415|189201
1594906800000|2020-07-16 13:40:00|4423|4422|4412|4411|4427|4426|4405|4404|228952
1594907100000|2020-07-16 13:45:00|4413|4412|4421|4420|4425|4424|4406|4405|155013
1594907400000|2020-07-16 13:50:00|4420|4419|4432|4431|4440|4439|4417|4416|141540
1594907700000|2020-07-16 13:55:00|4431|4430|4412|4411|4436|4435|4411|4410|177568
1594908000000|2020-07-16 14:00:00|4413|4412|4394|4393|4424|4423|4390|4389|340965
1594908300000|2020-07-16 14:05:00|4395|4394|4390|4389|4395|4394|4384|4383|157184
1594908600000|2020-07-16 14:10:00|4389|4388|4410|4409|4412|4411|4389|4388|147823
1594908900000|2020-07-16 14:15:00|4409|4408|4409|4408|4413|4412|4401|4400|129799
1594909200000|2020-07-16 14:20:00|4408|4407|4426|4425|4430|4429|4408|4407|130980
1594909500000|2020-07-16 14:25:00|4425|4424|4430|4429|4434|4433|4417|4416|158164
1594909800000|2020-07-16 14:30:00|4431|4430|4432|4431|4432|4431|4423|4422|100642
1594910100000|2020-07-16 14:35:00|4433|4432|4433|4432|4439|4438|4428|4427|136658
1594910400000|2020-07-16 14:40:00|4432|4431|4429|4428|4436|4435|4422|4421|178177
1594910700000|2020-07-16 14:45:00|4430|4429|4438|4437|4438|4437|4428|4427|135341
1594911000000|2020-07-16 14:50:00|4439|4438|4447|4446|4451|4450|4439|4438|218234
1594911300000|2020-07-16 14:55:00|4446|4447|4449|4448|4453|4452|4445|4444|127035
1594911600000|2020-07-16 15:00:00|4448|4447|4461|4460|4463|4462|4448|4447|102666
1594911900000|2020-07-16 15:05:00|4462|4461|4451|4450|4463|4462|4451|4450|150242
1594912200000|2020-07-16 15:10:00|4452|4451|4472|4471|4474|4473|4452|4451|124906
1594912500000|2020-07-16 15:15:00|4473|4472|4474|4473|4478|4477|4469|4468|114937
1594912800000|2020-07-16 15:20:00|4475|4474|4477|4476|4478|4477|4468|4467|122016
1594913100000|2020-07-16 15:25:00|4476|4475|4475|4474|4481|4480|4470|4469|140216
1594913400000|2020-07-16 15:30:00|4474|4473|4470|4469|4478|4477|4465|4464|105697
1594913700000|2020-07-16 15:35:00|4469|4468|4463|4462|4471|4470|4458|4457|79934
1594914000000|2020-07-16 15:40:00|4464|4463|4467|4466|4468|4467|4458|4457|149759
1594914300000|2020-07-16 15:45:00|4466|4465|4462|4461|4468|4467|4456|4455|65122
1594914600000|2020-07-16 15:50:00|4461|4460|4459|4458|4464|4463|4459|4458|81234
1594914900000|2020-07-16 15:55:00|4460|4459|4459|4458|4468|4467|4458|4457|83179
1594915200000|2020-07-16 16:00:00|4460|4459|4459|4458|4461|4460|4450|4449|121953
1594915500000|2020-07-16 16:05:00|4458|4457|4457|4456|4460|4459|4453|4452|90816
1594915800000|2020-07-16 16:10:00|4456|4455|4446|4445|4458|4457|4446|4445|91221
1594916100000|2020-07-16 16:15:00|4447|4446|4439|4438|4447|4446|4435|4434|73738
1594916400000|2020-07-16 16:20:00|4438|4437|4434|4433|4441|4440|4432|4431|87084
1594916700000|2020-07-16 16:25:00|4435|4434|4437|4436|4439|4438|4434|4433|97990
1594917000000|2020-07-16 16:30:00|4438|4437|4436|4435|4441|4440|4430|4429|126114
1594917300000|2020-07-16 16:35:00|4435|4434|4441|4440|4441|4440|4433|4432|68465
1594917600000|2020-07-16 16:40:00|4442|4441|4443|4442|4445|4444|4438|4437|86572
1594917900000|2020-07-16 16:45:00|4442|4441|4449|4448|4451|4450|4440|4439|108435
1594918200000|2020-07-16 16:50:00|4448|4447|4447|4446|4454|4453|4447|4446|106805
1594918500000|2020-07-16 16:55:00|4448|4447|4439|4438|4448|4447|4435|4434|88148
1594918800000|2020-07-16 17:00:00|4438|4437|4435|4434|4442|4441|4434|4433|54833
1594919100000|2020-07-16 17:05:00|4436|4435|4433|4432|4437|4436|4431|4430|48107
1594919400000|2020-07-16 17:10:00|4434|4433|4436|4435|4438|4437|4434|4433|51616
1594919700000|2020-07-16 17:15:00|4437|4436|4436|4435|4440|4439|4435|4434|82466
1594920000000|2020-07-16 17:20:00|4435|4434|4432|4431|4437|4436|4430|4429|44723
1594920300000|2020-07-16 17:25:00|4431|4430|4433|4432|4434|4433|4429|4428|102701
1594920600000|2020-07-16 17:30:00|4432|4431|4429|4428|4433|4432|4428|4427|40744
1594920900000|2020-07-16 17:35:00|4428|4427|4424|4423|4428|4427|4421|4420|104267
1594921200000|2020-07-16 17:40:00|4423|4422|4428|4427|4430|4429|4422|4421|62080
1594921500000|2020-07-16 17:45:00|4427|4426|4428|4427|4431|4430|4427|4426|30883
1594921800000|2020-07-16 17:50:00|4429|4428|4424|4423|4430|4429|4423|4422|50647
1594922100000|2020-07-16 17:55:00|4423|4422|4420|4419|4423|4422|4416|4415|140356
1594922400000|2020-07-16 18:00:00|4419|4418|4418|4417|4422|4421|4418|4417|42588
1594922700000|2020-07-16 18:05:00|4417|4416|4417|4416|4422|4421|4413|4412|110587
1594923000000|2020-07-16 18:10:00|4418|4417|4413|4412|4419|4418|4411|4410|70359
1594923300000|2020-07-16 18:15:00|4414|4413|4413|4412|4417|4416|4412|4411|55301
1594923600000|2020-07-16 18:20:00|4412|4411|4407|4406|4412|4411|4406|4405|109909
1594923900000|2020-07-16 18:25:00|4408|4407|4404|4403|4408|4407|4401|4400|88183
1594924200000|2020-07-16 18:30:00|4403|4402|4403|4402|4408|4407|4402|4401|87253
1594924500000|2020-07-16 18:35:00|4402|4401|4391|4390|4403|4402|4391|4390|147776
1594924800000|2020-07-16 18:40:00|4392|4391|4397|4396|4401|4400|4392|4391|145153
1594925100000|2020-07-16 18:45:00|4398|4397|4387|4386|4401|4400|4387|4386|109030
1594925400000|2020-07-16 18:50:00|4388|4387|4390|4389|4395|4394|4387|4386|101466
1594925700000|2020-07-16 18:55:00|4389|4388|4384|4383|4391|4390|4381|4380|129977
1594926000000|2020-07-16 19:00:00|4385|4384|4385|4384|4385|4384|4380|4379|90335
1594926300000|2020-07-16 19:05:00|4384|4383|4389|4388|4391|4390|4383|4382|122527
1594926600000|2020-07-16 19:10:00|4390|4389|4389|4388|4390|4389|4384|4383|114167
1594926900000|2020-07-16 19:15:00|4390|4389|4405|4404|4406|4405|4390|4389|137084
1594927200000|2020-07-16 19:20:00|4406|4405|4407|4406|4411|4410|4405|4404|128207
1594927500000|2020-07-16 19:25:00|4408|4407|4416|4415|4416|4415|4404|4403|176281
1594927800000|2020-07-16 19:30:00|4415|4414|4410|4409|4417|4416|4407|4406|144991
1594928100000|2020-07-16 19:35:00|4411|4410|4414|4413|4417|4416|4406|4405|218110
1594928400000|2020-07-16 19:40:00|4415|4414|4411|4410|4416|4415|4409|4408|163430
1594928700000|2020-07-16 19:45:00|4412|4411|4416|4415|4416|4415|4409|4408|250647
1594929000000|2020-07-16 19:50:00|4417|4416|4424|4423|4424|4423|4414|4413|293389
1594929300000|2020-07-16 19:55:00|4425|4424|4428|4426|4431|4430|4423|4422|533628
1594929600000|2020-07-16 20:00:00|4429|4424|4422|4406|4450|4424|4414|4401|100676
1594929900000|2020-07-16 20:05:00|4418|4401|4418|4410|4418|4410|4418|4401|108
1594930200000|2020-07-16 20:10:00|4420|4406|4420|4415|4420|4418|4420|4404|60494
1594930500000|2020-07-16 20:15:00|4419|4417|4419|4417|4419|4417|4419|4417|842
1594930800000|2020-07-16 20:20:00|4420|4418|4420|4412|4420|4418|4416|4412|6701
1594931100000|2020-07-16 20:25:00|4419|4408|4420|4412|4420|4412|4419|4408|196
1594931400000|2020-07-16 20:30:00|4418|4410|4415|4410|4420|4410|4415|4410|206
1594931700000|2020-07-16 20:35:00|4420|4411|4419|4411|4425|4411|4419|4411|368
1594932000000|2020-07-16 20:40:00||4412||4411||4418||4411|386
1594932300000|2020-07-16 20:45:00|||||||||56
1594932600000|2020-07-16 20:50:00|||||||||96
1594932900000|2020-07-16 20:55:00|||||||||167
1594933200000|2020-07-16 21:00:00|4418||4419||4419||4418||41
1594933500000|2020-07-16 21:05:00||4412||4412||4412||4412|353
1594933800000|2020-07-16 21:10:00|4415||4415||4415||4415||99
1594934100000|2020-07-16 21:15:00|4418|4415|4418|4415|4418|4415|4418|4415|169
1594934400000|2020-07-16 21:20:00||4413||4413||4413||4413|77
1594934700000|2020-07-16 21:25:00|||||||||18
1594935000000|2020-07-16 21:30:00|||||||||27
1594935300000|2020-07-16 21:35:00|4417||4418||4418||4417||1043
1594935600000|2020-07-16 21:40:00|||||||||30
1594935900000|2020-07-16 21:45:00|||||||||560
1594936200000|2020-07-16 21:50:00|||||||||27
1594936500000|2020-07-16 21:55:00|||||||||13
1594936800000|2020-07-16 22:00:00|||||||||124
1594937400000|2020-07-16 22:10:00||4415||4415||4415||4415|125
1594937700000|2020-07-16 22:15:00|4416||4416||4416||4416||83
1594938000000|2020-07-16 22:20:00|4420|4413|4420|4413|4420|4413|4420|4413|618
1594938300000|2020-07-16 22:25:00|||||||||361
1594938600000|2020-07-16 22:30:00|||||||||30
1594939200000|2020-07-16 22:40:00|||||||||100
1594939800000|2020-07-16 22:50:00||4415||4415||4415||4415|0
1594940400000|2020-07-16 23:00:00|4426|4420|4427|4420|4427|4420|4426|4420|684
1594941000000|2020-07-16 23:10:00|4428|4424|4428|4424|4428|4424|4428|4424|5
1594941300000|2020-07-16 23:15:00|4427|4420|4428|4420|4428|4420|4427|4420|215
1594941600000|2020-07-16 23:20:00||4421||4421||4421||4421|0
1594941900000|2020-07-16 23:25:00|4425||4425||4425||4425||0
1594942500000|2020-07-16 23:35:00|4424|4420|4424|4420|4424|4420|4424|4420|200
1594942800000|2020-07-16 23:40:00|4421|4414|4424|4414|4425|4414|4421|4414|300
1594943100000|2020-07-16 23:45:00|4421||4424||4424||4420||13
1594943700000|2020-07-16 23:55:00|4418|4415|4424|4415|4424|4415|4418|4415|240
1594972800000|2020-07-17 08:00:00||4348||4412||4421||4348|50
1594973100000|2020-07-17 08:05:00||4356||4413||4414||4356|0
1594973400000|2020-07-17 08:10:00|4500|4356|4500|4420|4500|4420|4430|4356|200
1594973700000|2020-07-17 08:15:00|4450|4356|4500|4414|4500|4417|4430|4356|50
1594974000000|2020-07-17 08:20:00|4499||4499||4499||4499||0
1594974300000|2020-07-17 08:25:00|4446|4356|4500|4406|4500|4415|4422|4356|0
1594974600000|2020-07-17 08:30:00|4421|4356|4500|4374|4500|4405|4417|4356|0
1594974900000|2020-07-17 08:35:00|4422|4356|4500|4402|4500|4404|4421|4356|50
1594975200000|2020-07-17 08:40:00|4450|4356|4500|4403|4500|4405|4419|4356|25
1594975500000|2020-07-17 08:45:00|4450|4356|4426|4374|4500|4406|4424|4356|0
1594975800000|2020-07-17 08:50:00|4500|4356|4500|4374|4500|4406|4423|4356|2
1594976100000|2020-07-17 08:55:00|4499|4356|4500|4374|4500|4409|4424|4356|0
1594976400000|2020-07-17 09:00:00|4450|4356|4425|4374|4500|4409|4422|4356|0
1594976700000|2020-07-17 09:05:00|4500|4356|4420|4403|4500|4409|4420|4356|0
1594977000000|2020-07-17 09:10:00|4500|4356|4450|4403|4500|4405|4449|4356|0
1594977300000|2020-07-17 09:15:00|4428|4356|4500|4420|4500|4420|4425|4356|150
1594977600000|2020-07-17 09:20:00|4431|4416|4433|4375|4500|4416|4431|4356|100
1594977900000|2020-07-17 09:25:00|4500|4420|4499|4420|4500|4420|4433|4420|0
1594978200000|2020-07-17 09:30:00|4437|4374|4437|4374|4437|4425|4437|4356|0
1594978500000|2020-07-17 09:35:00|4500|4375|4499|4412|4500|4419|4422|4356|0
1594978800000|2020-07-17 09:40:00|4432|4356|4435|4420|4500|4420|4430|4356|107
1594979100000|2020-07-17 09:45:00|4500||4433||4500||4430||93
1594979400000|2020-07-17 09:50:00|4500|4380|4500|4420|4500|4420|4435|4380|100
1594979700000|2020-07-17 09:55:00|4499||4433||4499||4433||0
1594980000000|2020-07-17 10:00:00|4500||4500||4500||4432||0
1594980300000|2020-07-17 10:05:00|4499||4500||4500||4433||50
1594980600000|2020-07-17 10:10:00|4436||4500||4500||4434||0
1594980900000|2020-07-17 10:15:00|4499||4499||4499||4432||2
1594981200000|2020-07-17 10:20:00|4450||4499||4499||4433||0
1594981500000|2020-07-17 10:25:00|4498|4427|4437|4420|4498|4427|4437|4420|0
1594981800000|2020-07-17 10:30:00|4499||4499||4499||4438||0
1594982100000|2020-07-17 10:35:00|4498||4439||4499||4439||0
1594982400000|2020-07-17 10:40:00|4499||4500||4500||4434||0
1594982700000|2020-07-17 10:45:00|4434||4432||4500||4432||0
1594983000000|2020-07-17 10:50:00|4500||4499||4500||4433||0
1594983300000|2020-07-17 10:55:00|4432|4365|4500|4365|4500|4420|4432|4356|156
1594983600000|2020-07-17 11:00:00|4484|4408|4433|4422|4484|4422|4433|4408|13
1594983900000|2020-07-17 11:05:00|4437|4408|4437|4421|4437|4421|4437|4408|3
1594984200000|2020-07-17 11:10:00|4433|4422|4433|4422|4433|4422|4432|4422|120
1594984500000|2020-07-17 11:15:00|4432||4432||4432||4430||77
1594984800000|2020-07-17 11:20:00|4431|4417|4432|4416|4433|4421|4430|4416|194
1594985100000|2020-07-17 11:25:00||4419||4416||4422||4416|75
1594985400000|2020-07-17 11:30:00||4418||4428||4428||4416|25
1594986300000|2020-07-17 11:45:00|4429||4429||4429||4429||201
1594986600000|2020-07-17 11:50:00|4432|4422|4429|4421|4432|4422|4429|4416|303
1594986900000|2020-07-17 11:55:00||4416||4416||4418||4416|0
1594987200000|2020-07-17 12:00:00|4428|4418|4428|4419|4428|4419|4428|4416|1122
1594987500000|2020-07-17 12:05:00|4427|4420|4427|4425|4427|4425|4427|4419|362
1594987800000|2020-07-17 12:10:00|4428|4427|4445|4425|4445|4428|4428|4425|792
1594988100000|2020-07-17 12:15:00|4444|4426|4445|4426|4445|4427|4444|4426|189
1594988400000|2020-07-17 12:20:00||4430||4431||4432||4430|143
1594988700000|2020-07-17 12:25:00|4444|4432|4444|4432|4444|4432|4444|4432|363
1594989000000|2020-07-17 12:30:00|4442|4435|4435|4432|4444|4435|4435|4432|336
1594989300000|2020-07-17 12:35:00|||||||||78
1594989600000|2020-07-17 12:40:00|4434|4430|4440|4435|4445|4435|4434|4430|1829
1594989900000|2020-07-17 12:45:00|4436|4432|4440|4430|4440|4432|4436|4430|2884
1594990200000|2020-07-17 12:50:00|4438||4440||4440||4435||18
1594990500000|2020-07-17 12:55:00|4439|4431|4436|4430|4439|4431|4436|4430|68
1594990800000|2020-07-17 13:00:00|4435|4425|4436|4425|4436|4425|4433|4425|958
1594991100000|2020-07-17 13:05:00|4434|4432|4436|4432|4436|4432|4433|4432|417
1594991400000|2020-07-17 13:10:00|4431|4430|4436|4432|4436|4432|4431|4430|1051
1594991700000|2020-07-17 13:15:00|4445|4433|4445|4437|4450|4437|4442|4432|622
1594992000000|2020-07-17 13:20:00|4450|4440|4454|4445|4462|4445|4444|4437|1618
1594992300000|2020-07-17 13:25:00|4450|4435|4454|4429|4462|4435|4433|4426|2855
1594992600000|2020-07-17 13:30:00|4443|4430|4433|4432|4443|4436|4407|4406|1103486
1594992900000|2020-07-17 13:35:00|4434|4433|4432|4431|4442|4441|4421|4420|192197
1594993200000|2020-07-17 13:40:00|4431|4430|4462|4460|4464|4463|4428|4427|217744
1594993500000|2020-07-17 13:45:00|4463|4461|4456|4455|4469|4468|4455|4454|182633
1594993800000|2020-07-17 13:50:00|4455|4454|4454|4453|4469|4468|4449|4448|188912
1594994100000|2020-07-17 13:55:00|4455|4454|4454|4452|4456|4455|4439|4438|141408
1594994400000|2020-07-17 14:00:00|4453|4451|4444|4443|4460|4459|4437|4436|208865
1594994700000|2020-07-17 14:05:00|4445|4444|4434|4433|4446|4445|4428|4427|133185
1594995000000|2020-07-17 14:10:00|4433|4432|4429|4428|4442|4441|4429|4428|151463
1594995300000|2020-07-17 14:15:00|4428|4427|4430|4429|4437|4436|4427|4426|76124
1594995600000|2020-07-17 14:20:00|4429|4428|4400|4399|4429|4428|4397|4396|297636
1594995900000|2020-07-17 14:25:00|4399|4398|4389|4388|4400|4399|4386|4385|178923
1594996200000|2020-07-17 14:30:00|4388|4387|4388|4387|4390|4389|4378|4377|196559
1594996500000|2020-07-17 14:35:00|4387|4386|4377|4376|4393|4392|4375|4374|261042
1594996800000|2020-07-17 14:40:00|4378|4377|4376|4375|4382|4381|4375|4374|140693
1594997100000|2020-07-17 14:45:00|4377|4376|4386|4385|4390|4389|4374|4373|144882
1594997400000|2020-07-17 14:50:00|4385|4384|4388|4387|4391|4390|4380|4379|98682
1594997700000|2020-07-17 14:55:00|4387|4386|4395|4394|4395|4394|4386|4385|79525
1594998000000|2020-07-17 15:00:00|4396|4395|4379|4378|4400|4399|4379|4378|119301
1594998300000|2020-07-17 15:05:00|4380|4379|4379|4378|4384|4383|4373|4372|81931
1594998600000|2020-07-17 15:10:00|4380|4379|4391|4390|4394|4393|4378|4377|90796
1594998900000|2020-07-17 15:15:00|4390|4389|4387|4386|4394|4393|4387|4386|80220
1594999200000|2020-07-17 15:20:00|4388|4387|4379|4378|4390|4389|4379|4378|84503
1594999500000|2020-07-17 15:25:00|4380|4379|4371|4370|4381|4380|4371|4370|176224
1594999800000|2020-07-17 15:30:00|4372|4371|4379|4378|4381|4380|4371|4370|103227
1595000100000|2020-07-17 15:35:00|4380|4379|4383|4382|4389|4388|4378|4377|141509
1595000400000|2020-07-17 15:40:00|4384|4383|4388|4387|4388|4387|4379|4378|160940
1595000700000|2020-07-17 15:45:00|4389|4388|4377|4376|4390|4389|4377|4376|179216
1595001000000|2020-07-17 15:50:00|4376|4375|4380|4379|4381|4380|4373|4372|75206
1595001300000|2020-07-17 15:55:00|4381|4380|4378|4377|4383|4382|4378|4377|107720
1595001600000|2020-07-17 16:00:00|4379|4378|4378|4377|4381|4380|4377|4376|44325
1595001900000|2020-07-17 16:05:00|4379|4378|4378|4377|4383|4382|4377|4376|69771
1595002200000|2020-07-17 16:10:00|4377|4376|4370|4369|4378|4377|4368|4367|117824
1595002500000|2020-07-17 16:15:00|4369|4368|4377|4376|4381|4380|4368|4367|56655
1595002800000|2020-07-17 16:20:00|4378|4377|4380|4379|4382|4381|4376|4375|60220
1595003100000|2020-07-17 16:25:00|4381|4380|4379|4378|4384|4383|4379|4378|49855
1595003400000|2020-07-17 16:30:00|4380|4379|4385|4384|4385|4384|4377|4376|112634
1595003700000|2020-07-17 16:35:00|4384|4383|4379|4378|4387|4386|4379|4378|126572
1595004000000|2020-07-17 16:40:00|4378|4377|4370|4369|4378|4377|4370|4369|84956
1595004300000|2020-07-17 16:45:00|4371|4370|4372|4371|4374|4373|4368|4367|76296
1595004600000|2020-07-17 16:50:00|4373|4372|4372|4371|4374|4373|4369|4368|69917
1595004900000|2020-07-17 16:55:00|4373|4372|4368|4367|4373|4372|4368|4367|48893
1595005200000|2020-07-17 17:00:00|4369|4368|4364|4363|4369|4368|4363|4362|70894
1595005500000|2020-07-17 17:05:00|4365|4364|4370|4369|4370|4369|4363|4362|68213
1595005800000|2020-07-17 17:10:00|4371|4370|4372|4371|4372|4371|4366|4365|116626
1595006100000|2020-07-17 17:15:00|4371|4370|4362|4361|4373|4372|4360|4359|196372
1595006400000|2020-07-17 17:20:00|4363|4362|4370|4369|4371|4370|4362|4361|96782
1595006700000|2020-07-17 17:25:00|4371|4370|4367|4366|4373|4372|4367|4366|113598
1595007000000|2020-07-17 17:30:00|4366|4365|4356|4355|4366|4365|4356|4355|77800
1595007300000|2020-07-17 17:35:00|4357|4356|4354|4353|4358|4357|4353|4352|62061
1595007600000|2020-07-17 17:40:00|4355|4354|4361|4360|4363|4362|4354|4353|101523
1595007900000|2020-07-17 17:45:00|4360|4359|4354|4353|4361|4360|4353|4352|134703
1595008200000|2020-07-17 17:50:00|4353|4352|4358|4357|4358|4357|4352|4351|56479
1595008500000|2020-07-17 17:55:00|4357|4356|4358|4357|4359|4358|4354|4353|60150
1595008800000|2020-07-17 18:00:00|4357|4356|4360|4359|4360|4359|4353|4352|127108
1595009100000|2020-07-17 18:05:00|4361|4360|4354|4353|4361|4360|4354|4353|72818
1595009400000|2020-07-17 18:10:00|4355|4354|4352|4351|4357|4356|4350|4349|151583
1595009700000|2020-07-17 18:15:00|4353|4352|4357|4356|4358|4357|4351|4350|91993
1595010000000|2020-07-17 18:20:00|4356|4355|4353|4352|4356|4355|4352|4351|44380
1595010300000|2020-07-17 18:25:00|4352|4351|4349|4348|4354|4353|4349|4348|39493
1595010600000|2020-07-17 18:30:00|4348|4347|4350|4349|4351|4350|4347|4346|73631
1595010900000|2020-07-17 18:35:00|4351|4350|4348|4347|4351|4350|4348|4347|158284
1595011200000|2020-07-17 18:40:00|4349|4348|4346|4345|4350|4349|4345|4344|68091
1595011500000|2020-07-17 18:45:00|4347|4346|4343|4342|4348|4347|4340|4339|101793
1595011800000|2020-07-17 18:50:00|4344|4343|4345|4344|4349|4348|4344|4343|65738
1595012100000|2020-07-17 18:55:00|4344|4343|4346|4345|4348|4347|4343|4342|56954
1595012400000|2020-07-17 19:00:00|4347|4346|4352|4351|4352|4351|4346|4345|240214
1595012700000|2020-07-17 19:05:00|4351|4350|4348|4347|4354|4353|4346|4345|154611
1595013000000|2020-07-17 19:10:00|4347|4346|4342|4341|4347|4346|4341|4340|145754
1595013300000|2020-07-17 19:15:00|4343|4342|4345|4344|4347|4346|4343|4342|132104
1595013600000|2020-07-17 19:20:00|4344|4343|4348|4347|4350|4349|4344|4343|110049
1595013900000|2020-07-17 19:25:00|4349|4348|4351|4350|4351|4350|4346|4345|164579
1595014200000|2020-07-17 19:30:00|4350|4349|4350|4349|4353|4352|4347|4346|199081
1595014500000|2020-07-17 19:35:00|4349|4348|4346|4345|4350|4349|4342|4341|321823
1595014800000|2020-07-17 19:40:00|4345|4344|4350|4349|4352|4351|4345|4344|256583
1595015100000|2020-07-17 19:45:00|4349|4348|4347|4346|4349|4348|4343|4342|289629
1595015400000|2020-07-17 19:50:00|4346|4345|4343|4342|4346|4345|4340|4339|375661
1595015700000|2020-07-17 19:55:00|4342|4341|4352|4351|4354|4353|4340|4339|935017
1595016000000|2020-07-17 20:00:00|4351|4350|4352|4351|4362|4356|4350|4335|620485
1595016300000|2020-07-17 20:05:00|||||||||64026
1595016600000|2020-07-17 20:10:00|||||||||1390
1595016900000|2020-07-17 20:15:00|||||||||20528
1595017200000|2020-07-17 20:20:00|||||||||1545
1595017500000|2020-07-17 20:25:00|||||||||40
1595017800000|2020-07-17 20:30:00|4351|4350|4351|4350|4351|4350|4351|4350|503
1595018100000|2020-07-17 20:35:00||4345||4345||4345||4345|548
1595018400000|2020-07-17 20:40:00|4348|4342|4351|4342|4351|4343|4346|4342|382
1595018700000|2020-07-17 20:45:00||4350||4342||4350||4342|1449
1595019000000|2020-07-17 20:50:00|||||||||22
1595019300000|2020-07-17 20:55:00||4343||4343||4343||4343|42
1595232000000|2020-07-20 08:00:00|4620|4120|4326|4314|4620|4314|4326|4120|394
1595232300000|2020-07-20 08:05:00|4340||4340||4340||4340||0
1595232600000|2020-07-20 08:10:00|4325|4317|4340|4314|4340|4317|4325|4314|23
1595232900000|2020-07-20 08:15:00|4325||4340||4350||4325||0
1595233200000|2020-07-20 08:20:00|4339||4334||4340||4334||0
1595233500000|2020-07-20 08:25:00|4328|4315|4340|4314|4340|4327|4327|4314|500
1595233800000|2020-07-20 08:30:00|4330||4340||4340||4322||106
1595234100000|2020-07-20 08:35:00|4330|4310|4332|4318|4340|4318|4328|4310|127
1595234400000|2020-07-20 08:40:00|4340||4334||4380||4332||50
1595234700000|2020-07-20 08:45:00|4380|4320|4380|4321|4380|4327|4335|4318|311
1595235000000|2020-07-20 08:50:00|4344|4318|4336|4325|4380|4325|4325|4318|120
1595235300000|2020-07-20 08:55:00|4380||4380||4380||4340||0
1595235600000|2020-07-20 09:00:00|4343|4327|4342|4327|4380|4327|4342|4327|0
1595235900000|2020-07-20 09:05:00|4380||4380||4380||4341||0
1595236200000|2020-07-20 09:10:00|4379||4379||4379||4379||0
1595236500000|2020-07-20 09:15:00|4342|4328|4380|4325|4380|4328|4340|4318|155
1595236800000|2020-07-20 09:20:00|4342||4342||4380||4341||0
1595237100000|2020-07-20 09:25:00|4380|4327|4343|4326|4380|4327|4341|4325|0
1595237400000|2020-07-20 09:30:00|4380|4325|4343|4325|4380|4327|4340|4325|0
1595237700000|2020-07-20 09:35:00|4375|4350|4375|4325|4375|4350|4340|4325|1000
1595238000000|2020-07-20 09:40:00|4374|4326|4374|4327|4374|4327|4351|4325|7
1595238300000|2020-07-20 09:45:00|4344|4325|4375|4325|4375|4328|4344|4325|0
1595238600000|2020-07-20 09:50:00|4345|4328|4374|4327|4375|4328|4344|4325|0
1595238900000|2020-07-20 09:55:00|4346|4325|4375|4325|4375|4328|4343|4325|0
1595239200000|2020-07-20 10:00:00|4343||4342||4375||4342||0
1595239800000|2020-07-20 10:10:00|4340||4338||4342||4326||110
1595240100000|2020-07-20 10:15:00|4342||4342||4342||4337||4
1595240400000|2020-07-20 10:20:00|4337||4342||4342||4337||0
1595240700000|2020-07-20 10:25:00|4339|4318|4341|4323|4342|4325|4339|4318|0
1595241000000|2020-07-20 10:30:00|4342|4318|4342|4321|4342|4323|4326|4318|103
1595241600000|2020-07-20 10:40:00|4340|4326|4340|4326|4340|4326|4340|4326|0
1595241900000|2020-07-20 10:45:00|4342||4339||4342||4339||0
1595242200000|2020-07-20 10:50:00|4342||4337||4342||4337||0
1595242500000|2020-07-20 10:55:00|4342|4321|4333|4321|4342|4322|4332|4321|100
1595242800000|2020-07-20 11:00:00|4340|4318|4330|4325|4340|4325|4310|4306|1383
1595243100000|2020-07-20 11:05:00|4335|4326|4335|4325|4335|4330|4335|4325|479
1595243400000|2020-07-20 11:10:00|4330|4326|4328|4325|4335|4327|4326|4325|310
1595243700000|2020-07-20 11:15:00|4330|4327|4333|4328|4335|4331|4327|4325|545
1595244000000|2020-07-20 11:20:00|4336|4329|4335|4328|4340|4329|4335|4328|68
1595244300000|2020-07-20 11:25:00|4340||4340||4340||4339||5
1595244600000|2020-07-20 11:30:00|4335|4329|4334|4329|4340|4329|4331|4329|206
1595245200000|2020-07-20 11:40:00|4340|4330|4340|4329|4340|4330|4340|4329|262
1595245500000|2020-07-20 11:45:00||4330||4330||4330||4330|0
1595245800000|2020-07-20 11:50:00|4345|4331|4342|4330|4345|4332|4342|4330|1279
1595246100000|2020-07-20 11:55:00|4345|4335|4341|4330|4345|4335|4339|4330|582
1595246400000|2020-07-20 12:00:00|4339|4329|4345|4328|4345|4332|4326|4325|9599
1595246700000|2020-07-20 12:05:00|4343|4326|4344|4325|4345|4335|4343|4325|419
1595247000000|2020-07-20 12:10:00|4335|4330|4335|4322|4344|4330|4325|4322|2738
1595247300000|2020-07-20 12:15:00|4325|4320|4335|4315|4335|4326|4311|4310|5048
1595247600000|2020-07-20 12:20:00|4330|4316|4335|4316|4335|4316|4327|4316|166
1595247900000|2020-07-20 12:25:00|||||||||150
1595248200000|2020-07-20 12:30:00|4331|4318|4332|4316|4335|4324|4324|4316|1414
1595248500000|2020-07-20 12:35:00|4327|4318|4332|4320|4332|4325|4325|4318|717
1595248800000|2020-07-20 12:40:00|4324|4316|4332|4318|4332|4318|4320|4316|1210
1595249100000|2020-07-20 12:45:00|4329|4317|4331|4323|4332|4326|4327|4317|508
1595249400000|2020-07-20 12:50:00|4329|4320|4334|4333|4334|4333|4326|4320|1986
1595249700000|2020-07-20 12:55:00|4340|4328|4340|4330|4340|4333|4340|4328|867
1595250000000|2020-07-20 13:00:00|4339|4339|4340|4327|4340|4339|4330|4327|4943
1595250300000|2020-07-20 13:05:00|4335|4333|4340|4330|4340|4335|4335|4330|726
1595250600000|2020-07-20 13:10:00|4334|4333|4334|4330|4334|4333|4334|4330|518
1595250900000|2020-07-20 13:15:00|4340|4331|4340|4335|4340|4335|4338|4330|670
1595251200000|2020-07-20 13:20:00||4336||4335||4336||4335|706
1595251500000|2020-07-20 13:25:00|4339|4330|4340|4311|4340|4330|4319|4311|6057
1595251800000|2020-07-20 13:30:00|4339|4315|4341|4340|4351|4350|4303|4301|724178
1595252100000|2020-07-20 13:35:00|4342|4341|4345|4344|4352|4351|4326|4325|424559
1595252400000|2020-07-20 13:40:00|4344|4343|4314|4313|4351|4350|4309|4308|324136
1595252700000|2020-07-20 13:45:00|4315|4314|4278|4277|4316|4315|4277|4276|330606
1595253000000|2020-07-20 13:50:00|4277|4276|4272|4271|4283|4282|4270|4269|352032
1595253300000|2020-07-20 13:55:00|4271|4270|4267|4266|4274|4273|4255|4254|374383
1595253600000|2020-07-20 14:00:00|4266|4265|4251|4250|4266|4265|4248|4247|636520
1595253900000|2020-07-20 14:05:00|4252|4251|4257|4256|4264|4263|4248|4247|407392
1595254200000|2020-07-20 14:10:00|4258|4257|4254|4253|4262|4261|4251|4250|248596
1595254500000|2020-07-20 14:15:00|4255|4254|4262|4261|4271|4270|4251|4251|370069
1595254800000|2020-07-20 14:20:00|4263|4262|4278|4277|4281|4280|4260|4259|251690
1595255100000|2020-07-20 14:25:00|4279|4278|4278|4277|4279|4278|4267|4266|229983
1595255400000|2020-07-20 14:30:00|4277|4276|4281|4280|4287|4286|4270|4269|299994
1595255700000|2020-07-20 14:35:00|4282|4281|4285|4284|4290|4289|4280|4279|172511
1595256000000|2020-07-20 14:40:00|4284|4283|4299|4298|4299|4298|4284|4283|139916
1595256300000|2020-07-20 14:45:00|4300|4299|4294|4293|4302|4301|4291|4290|201401
1595256600000|2020-07-20 14:50:00|4295|4294|4292|4291|4297|4296|4290|4289|128902
1595256900000|2020-07-20 14:55:00|4291|4290|4287|4286|4296|4295|4287|4286|142336
1595257200000|2020-07-20 15:00:00|4286|4285|4298|4297|4300|4299|4283|4282|161090
1595257500000|2020-07-20 15:05:00|4297|4296|4305|4304|4307|4306|4290|4289|131076
1595257800000|2020-07-20 15:10:00|4306|4305|4290|4289|4308|4307|4288|4287|146302
1595258100000|2020-07-20 15:15:00|4289|4288|4287|4286|4291|4290|4283|4282|104795
1595258400000|2020-07-20 15:20:00|4286|4285|4284|4283|4287|4286|4275|4274|155050
1595258700000|2020-07-20 15:25:00|4283|4282|4293|4292|4296|4295|4283|4282|164273
1595259000000|2020-07-20 15:30:00|4292|4291|4307|4306|4308|4307|4291|4290|110700
1595259300000|2020-07-20 15:35:00|4308|4307|4304|4303|4308|4307|4298|4297|110844
1595259600000|2020-07-20 15:40:00|4303|4302|4304|4303|4307|4306|4300|4299|88093
1595259900000|2020-07-20 15:45:00|4305|4304|4307|4306|4309|4308|4303|4302|87803
1595260200000|2020-07-20 15:50:00|4306|4305|4308|4307|4309|4308|4303|4302|64550
1595260500000|2020-07-20 15:55:00|4307|4306|4302|4301|4311|4310|4300|4299|116202
1595260800000|2020-07-20 16:00:00|4301|4300|4293|4292|4305|4304|4293|4292|106622
1595261100000|2020-07-20 16:05:00|4292|4291|4296|4295|4299|4298|4290|4289|78305
1595261400000|2020-07-20 16:10:00|4295|4294|4298|4297|4301|4300|4291|4290|92601
1595261700000|2020-07-20 16:15:00|4299|4298|4292|4291|4301|4300|4290|4289|77120
1595262000000|2020-07-20 16:20:00|4293|4292|4293|4292|4295|4294|4291|4290|70129
1595262300000|2020-07-20 16:25:00|4292|4291|4295|4294|4296|4295|4291|4290|62396
1595262600000|2020-07-20 16:30:00|4294|4293|4299|4298|4299|4298|4293|4292|83583
1595262900000|2020-07-20 16:35:00|4300|4299|4292|4291|4301|4300|4292|4291|64766
1595263200000|2020-07-20 16:40:00|4291|4290|4288|4287|4294|4293|4287|4286|51179
1595263500000|2020-07-20 16:45:00|4289|4288|4300|4299|4302|4301|4288|4287|86033
1595263800000|2020-07-20 16:50:00|4299|4298|4287|4286|4300|4299|4286|4285|48281
1595264100000|2020-07-20 16:55:00|4288|4287|4292|4291|4293|4292|4287|4286|85804
1595264400000|2020-07-20 17:00:00|4293|4292|4293|4292|4294|4293|4289|4288|75472
1595264700000|2020-07-20 17:05:00|4292|4291|4287|4286|4292|4291|4287|4286|48492
1595265000000|2020-07-20 17:10:00|4288|4287|4290|4289|4292|4291|4288|4287|56809
1595265300000|2020-07-20 17:15:00|4291|4290|4295|4294|4301|4300|4290|4289|92868
1595265600000|2020-07-20 17:20:00|4294|4293|4289|4288|4296|4295|4288|4287|55082
1595265900000|2020-07-20 17:25:00|4288|4287|4283|4282|4288|4287|4282|4281|122051
1595266200000|2020-07-20 17:30:00|4282|4281|4282|4281|4284|4283|4278|4277|142754
1595266500000|2020-07-20 17:35:00|4281|4280|4280|4279|4284|4283|4280|4279|149623
1595266800000|2020-07-20 17:40:00|4281|4280|4275|4274|4287|4286|4275|4274|211102
1595267100000|2020-07-20 17:45:00|4276|4275|4261|4260|4277|4277|4261|4260|271664
1595267400000|2020-07-20 17:50:00|4260|4259|4276|4275|4276|4275|4260|4259|311967
1595267700000|2020-07-20 17:55:00|4275|4274|4274|4273|4279|4278|4273|4272|87987
1595268000000|2020-07-20 18:00:00|4275|4274|4268|4267|4275|4274|4266|4265|88825
1595268300000|2020-07-20 18:05:00|4269|4268|4267|4266|4270|4269|4265|4264|93693
1595268600000|2020-07-20 18:10:00|4268|4267|4258|4257|4268|4267|4258|4257|94908
1595268900000|2020-07-20 18:15:00|4259|4258|4254|4253|4262|4261|4254|4253|145468
1595269200000|2020-07-20 18:20:00|4255|4254|4259|4258|4262|4261|4255|4254|100369
1595269500000|2020-07-20 18:25:00|4260|4259|4266|4265|4268|4267|4259|4258|80128
1595269800000|2020-07-20 18:30:00|4267|4266|4267|4266|4270|4269|4265|4264|85362
1595270100000|2020-07-20 18:35:00|4266|4265|4264|4263|4270|4269|4261|4260|80868
1595270400000|2020-07-20 18:40:00|4265|4264|4266|4265|4267|4266|4261|4260|87684
1595270700000|2020-07-20 18:45:00|4267|4266|4267|4266|4268|4267|4261|4260|91189
1595271000000|2020-07-20 18:50:00|4266|4265|4266|4265|4270|4269|4263|4262|137170
1595271300000|2020-07-20 18:55:00|4267|4266|4264|4263|4268|4267|4264|4263|83034
1595271600000|2020-07-20 19:00:00|4263|4262|4264|4263|4269|4268|4263|4262|119992
1595271900000|2020-07-20 19:05:00|4265|4264|4265|4264|4268|4267|4264|4263|110402
1595272200000|2020-07-20 19:10:00|4264|4263|4263|4262|4266|4265|4261|4260|115274
1595272500000|2020-07-20 19:15:00|4264|4263|4263|4262|4269|4268|4261|4260|194756
1595272800000|2020-07-20 19:20:00|4262|4261|4259|4258|4263|4262|4258|4258|100742
1595273100000|2020-07-20 19:25:00|4258|4257|4259|4258|4264|4263|4258|4257|161430
1595273400000|2020-07-20 19:30:00|4260|4259|4256|4255|4261|4260|4254|4253|396393
1595273700000|2020-07-20 19:35:00|4255|4254|4261|4260|4264|4263|4254|4253|226232
1595274000000|2020-07-20 19:40:00|4260|4259|4265|4264|4270|4269|4260|4259|164299
1595274300000|2020-07-20 19:45:00|4266|4265|4263|4262|4268|4267|4263|4262|214551
1595274600000|2020-07-20 19:50:00|4264|4263|4257|4256|4265|4264|4255|4254|325099
1595274900000|2020-07-20 19:55:00|4256|4255|4251|4250|4259|4258|4251|4250|646889
1595275200000|2020-07-20 20:00:00|4252|4249|4254|4251|4264|4252|4250|4246|146021
1595275500000|2020-07-20 20:05:00|4261|4252|4261|4251|4262|4253|4252|4251|16678
1595275800000|2020-07-20 20:10:00|4252|4252|4258|4251|4261|4252|4252|4251|1694
1595276100000|2020-07-20 20:15:00|||||||||25806
1595276400000|2020-07-20 20:20:00|4257|4252|4253|4252|4258|4252|4253|4252|399
1595276700000|2020-07-20 20:25:00|4258|4251|4258|4251|4258|4251|4258|4251|6451
1595277000000|2020-07-20 20:30:00|4257|4255|4258|4251|4258|4255|4256|4251|2244
1595277300000|2020-07-20 20:35:00|4255|4255|4255|4251|4255|4255|4255|4251|1608
1595277600000|2020-07-20 20:40:00|4258|4252|4258|4256|4258|4256|4257|4252|1558
1595277900000|2020-07-20 20:45:00|4260|4255|4259|4255|4260|4257|4259|4255|1179
1595278200000|2020-07-20 20:50:00|4260|4256|4260|4256|4260|4256|4259|4256|438
1595278500000|2020-07-20 20:55:00|4259||4259||4259||4259||697
1595278800000|2020-07-20 21:00:00|||||||||106
1595279100000|2020-07-20 21:05:00|4256|4255|4260|4255|4260|4255|4256|4255|2497
1595279400000|2020-07-20 21:10:00|||||||||617
1595279700000|2020-07-20 21:15:00||4257||4255||4258||4255|135
1595280000000|2020-07-20 21:20:00||4256||4256||4256||4256|257
1595280300000|2020-07-20 21:25:00|||||||||468
1595280600000|2020-07-20 21:30:00|||||||||132
1595280900000|2020-07-20 21:35:00|||||||||23
1595281200000|2020-07-20 21:40:00|4261|4257|4265|4260|4265|4260|4261|4256|4330
1595281500000|2020-07-20 21:45:00|4264||4264||4265||4264||136
1595281800000|2020-07-20 21:50:00|||||||||367
1595282100000|2020-07-20 21:55:00|4263|4261|4265|4260|4265|4261|4263|4260|798
1595282400000|2020-07-20 22:00:00|4261||4261||4261||4261||893
1595282700000|2020-07-20 22:05:00||4256||4256||4256||4256|596
1595283000000|2020-07-20 22:10:00|||||||||103
1595283300000|2020-07-20 22:15:00||4257||4257||4257||4257|13
1595283600000|2020-07-20 22:20:00|||||||||520
1595283900000|2020-07-20 22:25:00|||||||||290
1595284200000|2020-07-20 22:30:00|4260||4260||4260||4260||103
1595284500000|2020-07-20 22:35:00||4256||4252||4256||4252|844
1595284800000|2020-07-20 22:40:00|||||||||150
1595285100000|2020-07-20 22:45:00|||||||||88
1595285400000|2020-07-20 22:50:00|||||||||3
1595286000000|2020-07-20 23:00:00|4261|4253|4261|4255|4261|4255|4261|4252|112
1595286300000|2020-07-20 23:05:00||4253||4252||4253||4252|72
1595286600000|2020-07-20 23:10:00||4253||4253||4253||4253|0
1595286900000|2020-07-20 23:15:00||4257||4257||4257||4257|24
1595287200000|2020-07-20 23:20:00|4257|4253|4257|4253|4257|4253|4257|4253|354
1595287500000|2020-07-20 23:25:00|||||||||5
1595287800000|2020-07-20 23:30:00||4254||4254||4254||4254|12
1595288100000|2020-07-20 23:35:00||4253||4253||4255||4253|74
1595288400000|2020-07-20 23:40:00|4256|4252|4257|4252|4257|4252|4256|4252|725
1595288700000|2020-07-20 23:45:00|4261|4251|4266|4265|4267|4266|4261|4251|8242
1595289000000|2020-07-20 23:50:00|4265|4251|4264|4260|4266|4260|4260|4251|2241
1595289300000|2020-07-20 23:55:00|4265|4252|4260|4253|4265|4253|4260|4252|364
1595318400000|2020-07-21 08:00:00|4400|4111|4345|4326|4400|4329|4326|4111|451
1595318700000|2020-07-21 08:05:00|4326|4260|4336|4316|4366|4325|4321|4260|1715
1595319000000|2020-07-21 08:10:00|4366|4300|4366|4300|4366|4318|4335|4300|0
1595319300000|2020-07-21 08:15:00|4330|4316|4329|4300|4330|4317|4326|4300|1
1595319600000|2020-07-21 08:20:00|4330|4311|4330|4300|4330|4318|4328|4300|0
1595319900000|2020-07-21 08:25:00|4332|4313|4365|4326|4366|4335|4332|4300|2956
1595320200000|2020-07-21 08:30:00|4344|4300|4347|4310|4366|4330|4344|4300|102
1595320500000|2020-07-21 08:35:00|4365|4326|4365|4323|4365|4326|4346|4310|0
1595320800000|2020-07-21 08:40:00|4348|4310|4365|4310|4365|4326|4346|4310|5
1595321100000|2020-07-21 08:45:00|4350|4325|4365|4340|4365|4340|4350|4310|3
1595321400000|2020-07-21 08:50:00|4352|4310|4365|4350|4365|4350|4350|4310|16
1595321700000|2020-07-21 08:55:00|4361|4341|4357|4337|4365|4341|4351|4310|814
1595322000000|2020-07-21 09:00:00|4365|4310|4346|4323|4365|4336|4345|4302|157
1595322300000|2020-07-21 09:05:00|4340|4302|4351|4325|4360|4336|4336|4300|531
1595322600000|2020-07-21 09:10:00|4352|4300|4355|4305|4360|4351|4352|4300|1000
1595322900000|2020-07-21 09:15:00|4354|4326|4350|4325|4354|4334|4350|4305|0
1595323200000|2020-07-21 09:20:00|4349|4329|4349|4325|4350|4336|4349|4325|0
1595323500000|2020-07-21 09:25:00|4350|4327|4348|4325|4350|4328|4347|4325|3
1595323800000|2020-07-21 09:30:00|4347|4331|4349|4332|4350|4334|4347|4325|0
1595324100000|2020-07-21 09:35:00|4350|4305|4350|4333|4350|4335|4349|4305|0
1595324400000|2020-07-21 09:40:00|4349|4305|4350|4333|4350|4334|4349|4305|2
1595324700000|2020-07-21 09:45:00|4354|4305|4353|4334|4354|4334|4353|4305|8
1595325000000|2020-07-21 09:50:00|4355|4333|4355|4335|4355|4336|4354|4333|20
1595325300000|2020-07-21 09:55:00|4356|4333|4364|4336|4365|4360|4356|4333|300
1595325600000|2020-07-21 10:00:00|4365|4333|4365|4342|4365|4350|4365|4333|400
1595325900000|2020-07-21 10:05:00|4364|4333|4364|4341|4365|4341|4364|4333|69
1595326200000|2020-07-21 10:10:00|4363|4333|4365|4336|4365|4345|4359|4333|102
1595326500000|2020-07-21 10:15:00|4363|4333|4364|4336|4365|4345|4350|4333|115
1595326800000|2020-07-21 10:20:00|4357|4333|4358|4346|4365|4348|4356|4333|0
1595327100000|2020-07-21 10:25:00|4370|4333|4357|4336|4370|4336|4357|4333|0
1595327400000|2020-07-21 10:30:00|4370|4333|4357|4333|4370|4345|4357|4333|114
1595327700000|2020-07-21 10:35:00|4370|4336|4357|4340|4370|4341|4355|4333|3
1595328000000|2020-07-21 10:40:00|4370|4336|4369|4340|4370|4342|4356|4336|0
1595328300000|2020-07-21 10:45:00|4368|4336|4367|4344|4368|4344|4356|4336|0
1595328600000|2020-07-21 10:50:00|4357|4350|4368|4350|4368|4350|4357|4350|1194
1595328900000|2020-07-21 10:55:00|4366|4355|4360|4350|4368|4355|4360|4350|150
1595329200000|2020-07-21 11:00:00|4355|4358|4345|4333|4360|4358|4345|4326|3405
1595329500000|2020-07-21 11:05:00|4333|4326|4337|4327|4345|4336|4333|4326|1398
1595329800000|2020-07-21 11:10:00|4338|4328|4341|4329|4344|4329|4333|4328|234
1595330100000|2020-07-21 11:15:00|4344|4333|4344|4340|4348|4340|4333|4329|117
1595330400000|2020-07-21 11:20:00|4342|4332|4340|4333|4344|4333|4340|4332|500
1595330700000|2020-07-21 11:25:00|4344|4332|4335|4331|4344|4332|4332|4331|1258
1595331000000|2020-07-21 11:30:00|4344|4333|4342|4331|4344|4333|4333|4331|2147
1595331300000|2020-07-21 11:35:00|4340|4326|4330|4327|4340|4327|4330|4326|907
1595331600000|2020-07-21 11:40:00|4331|4326|4330|4326|4342|4326|4330|4326|940
1595331900000|2020-07-21 11:45:00|4332|4327|4342|4337|4342|4337|4329|4327|582
1595332200000|2020-07-21 11:50:00|4339|4333|4342|4339|4342|4339|4337|4333|5057
1595332500000|2020-07-21 11:55:00|4341|4334|4339|4328|4341|4335|4339|4327|2644
1595332800000|2020-07-21 12:00:00|4338|4327|4335|4328|4338|4335|4332|4327|19217
1595333100000|2020-07-21 12:05:00|4334||4334||4334||4334||222
1595333400000|2020-07-21 12:10:00|4333|4327|4332|4327|4333|4327|4328|4327|3406
1595333700000|2020-07-21 12:15:00|4330|4326|4325|4315|4330|4326|4325|4315|4386
1595334000000|2020-07-21 12:20:00|4324|4317|4324|4315|4324|4317|4324|4315|661
1595334300000|2020-07-21 12:25:00|4325|4316|4324|4316|4330|4321|4324|4315|813
1595334600000|2020-07-21 12:30:00|4323|4320|4323|4320|4323|4320|4323|4320|1500
1595334900000|2020-07-21 12:35:00|4322|4316|4330|4320|4330|4320|4320|4316|2013
1595335200000|2020-07-21 12:40:00|4328|4321|4330|4320|4330|4321|4321|4320|1492
1595335500000|2020-07-21 12:45:00||4321||4320||4321||4320|182
1595335800000|2020-07-21 12:50:00|4325||4329||4329||4325||654
1595336100000|2020-07-21 12:55:00|4328|4321|4327|4322|4328|4322|4323|4321|2371
1595336400000|2020-07-21 13:00:00|4326|4321|4330|4320|4334|4330|4326|4320|4341
1595336700000|2020-07-21 13:05:00|4325|4323|4320|4316|4325|4323|4320|4316|3435
1595337000000|2020-07-21 13:10:00|4319|4315|4319|4307|4320|4317|4312|4304|3503
1595337300000|2020-07-21 13:15:00|4318|4310|4311|4305|4319|4315|4309|4304|2965
1595337600000|2020-07-21 13:20:00|4317|4310|4314|4304|4317|4310|4312|4304|2764
1595337900000|2020-07-21 13:25:00|4313|4310|4315|4308|4317|4314|4313|4304|3001
1595338200000|2020-07-21 13:30:00|4314|4309|4336|4334|4343|4342|4312|4309|841644
1595338500000|2020-07-21 13:35:00|4335|4333|4377|4376|4381|4380|4329|4327|587104
1595338800000|2020-07-21 13:40:00|4378|4377|4416|4414|4420|4419|4375|4374|622645
1595339100000|2020-07-21 13:45:00|4415|4413|4422|4421|4424|4423|4402|4400|445677
1595339400000|2020-07-21 13:50:00|4421|4420|4425|4424|4430|4429|4413|4412|397955
1595339700000|2020-07-21 13:55:00|4424|4423|4432|4431|4434|4433|4414|4413|344476
1595340000000|2020-07-21 14:00:00|4433|4432|4433|4432|4439|4438|4424|4423|374998
1595340300000|2020-07-21 14:05:00|4432|4431|4439|4438|4449|4448|4432|4431|271024
1595340600000|2020-07-21 14:10:00|4438|4437|4453|4452|4460|4459|4437|4436|412975
1595340900000|2020-07-21 14:15:00|4454|4453|4433|4432|4458|4457|4428|4427|419526
1595341200000|2020-07-21 14:20:00|4434|4433|4443|4442|4450|4449|4428|4427|332720
1595341500000|2020-07-21 14:25:00|4442|4441|4460|4459|4460|4459|4442|4441|361833
1595341800000|2020-07-21 14:30:00|4461|4460|4483|4482|4488|4487|4456|4455|405572
1595342100000|2020-07-21 14:35:00|4482|4481|4493|4492|4499|4498|4475|4474|291031
1595342400000|2020-07-21 14:40:00|4492|4491|4479|4478|4497|4496|4476|4475|248646
1595342700000|2020-07-21 14:45:00|4478|4477|4509|4508|4509|4508|4478|4477|497804
1595343000000|2020-07-21 14:50:00|4508|4507|4486|4485|4509|4508|4485|4484|306471
1595343300000|2020-07-21 14:55:00|4487|4486|4491|4490|4497|4496|4484|4483|218063
1595343600000|2020-07-21 15:00:00|4490|4489|4491|4490|4498|4498|4486|4485|253691
1595343900000|2020-07-21 15:05:00|4490|4489|4502|4501|4503|4502|4483|4482|342006
1595344200000|2020-07-21 15:10:00|4503|4502|4494|4493|4505|4504|4493|4492|272212
1595344500000|2020-07-21 15:15:00|4493|4492|4511|4510|4517|4516|4493|4492|342221
1595344800000|2020-07-21 15:20:00|4510|4509|4506|4505|4513|4512|4504|4503|189881
1595345100000|2020-07-21 15:25:00|4505|4504|4500|4499|4514|4513|4498|4497|245133
1595345400000|2020-07-21 15:30:00|4499|4498|4501|4500|4504|4503|4489|4488|294932
1595345700000|2020-07-21 15:35:00|4502|4501|4510|4509|4514|4513|4501|4500|228527
1595346000000|2020-07-21 15:40:00|4509|4508|4509|4508|4511|4510|4497|4496|152649
1595346300000|2020-07-21 15:45:00|4510|4509|4509|4508|4513|4512|4500|4499|345761
1595346600000|2020-07-21 15:50:00|4508|4507|4512|4511|4520|4519|4506|4505|269017
1595346900000|2020-07-21 15:55:00|4511|4510|4504|4503|4512|4511|4501|4500|213455
1595347200000|2020-07-21 16:00:00|4505|4504|4499|4498|4507|4506|4496|4495|185278
1595347500000|2020-07-21 16:05:00|4498|4497|4498|4497|4502|4501|4494|4493|175695
1595347800000|2020-07-21 16:10:00|4497|4496|4486|4485|4498|4497|4484|4483|202856
1595348100000|2020-07-21 16:15:00|4487|4486|4490|4489|4492|4491|4483|4482|198346
1595348400000|2020-07-21 16:20:00|4491|4490|4485|4484|4492|4491|4481|4480|167781
1595348700000|2020-07-21 16:25:00|4484|4483|4494|4493|4496|4495|4482|4481|172969
1595349000000|2020-07-21 16:30:00|4493|4492|4497|4496|4500|4499|4492|4491|181891
1595349300000|2020-07-21 16:35:00|4495|4494|4490|4489|4496|4495|4486|4485|119028
1595349600000|2020-07-21 16:40:00|4489|4488|4494|4493|4498|4497|4488|4487|132844
1595349900000|2020-07-21 16:45:00|4495|4494|4491|4490|4496|4495|4488|4487|116849
1595350200000|2020-07-21 16:50:00|4492|4491|4494|4493|4496|4495|4483|4482|261580
1595350500000|2020-07-21 16:55:00|4493|4492|4491|4490|4495|4494|4488|4487|109324
1595350800000|2020-07-21 17:00:00|4490|4489|4488|4487|4491|4490|4483|4482|156703
1595351100000|2020-07-21 17:05:00|4487|4486|4490|4489|4490|4489|4483|4482|205663
1595351400000|2020-07-21 17:10:00|4489|4488|4483|4482|4492|4491|4481|4480|225827
1595351700000|2020-07-21 17:15:00|4484|4483|4494|4493|4497|4496|4482|4481|325556
1595352000000|2020-07-21 17:20:00|4493|4492|4490|4489|4495|4494|4487|4486|209873
1595352300000|2020-07-21 17:25:00|4489|4488|4478|4477|4493|4492|4474|4473|324028
1595352600000|2020-07-21 17:30:00|4477|4476|4474|4473|4479|4478|4470|4469|180305
1595352900000|2020-07-21 17:35:00|4473|4472|4469|4468|4473|4472|4462|4461|239713
1595353200000|2020-07-21 17:40:00|4470|4469|4476|4475|4482|4481|4470|4469|232574
1595353500000|2020-07-21 17:45:00|4475|4474|4473|4472|4477|4476|4470|4469|233267
1595353800000|2020-07-21 17:50:00|4472|4471|4469|4468|4473|4472|4465|4464|110988
1595354100000|2020-07-21 17:55:00|4470|4469|4470|4469|4477|4476|4467|4466|171512
1595354400000|2020-07-21 18:00:00|4469|4468|4476|4475|4478|4477|4467|4466|191632
1595354700000|2020-07-21 18:05:00|4475|4474|4468|4467|4478|4477|4468|4467|182067
1595355000000|2020-07-21 18:10:00|4467|4466|4465|4464|4467|4466|4461|4460|152499
1595355300000|2020-07-21 18:15:00|4466|4465|4464|4463|4467|4466|4461|4460|144122
1595355600000|2020-07-21 18:20:00|4465|4464|4467|4466|4473|4472|4464|4463|164727
1595355900000|2020-07-21 18:25:00|4466|4465|4473|4472|4473|4472|4464|4463|142149
1595356200000|2020-07-21 18:30:00|4472|4471|4475|4474|4483|4482|4472|4471|151746
1595356500000|2020-07-21 18:35:00|4476|4475|4478|4477|4482|4481|4470|4469|213115
1595356800000|2020-07-21 18:40:00|4479|4478|4488|4487|4491|4490|4479|4478|136376
1595357100000|2020-07-21 18:45:00|4489|4488|4495|4494|4495|4494|4486|4485|122861
1595357400000|2020-07-21 18:50:00|4494|4493|4497|4496|4499|4498|4488|4487|145930
1595357700000|2020-07-21 18:55:00|4498|4497|4500|4499|4503|4502|4496|4495|188731
1595358000000|2020-07-21 19:00:00|4499|4498|4498|4497|4500|4499|4496|4495|103863
1595358300000|2020-07-21 19:05:00|4497|4496|4499|4498|4500|4499|4489|4488|155584
1595358600000|2020-07-21 19:10:00|4498|4497|4495|4494|4500|4499|4493|4492|207236
1595358900000|2020-07-21 19:15:00|4494|4493|4475|4474|4496|4495|4475|4474|261257
1595359200000|2020-07-21 19:20:00|4474|4473|4469|4468|4481|4480|4469|4468|213176
1595359500000|2020-07-21 19:25:00|4470|4469|4465|4464|4473|4472|4464|4463|194234
1595359800000|2020-07-21 19:30:00|4466|4465|4457|4456|4469|4468|4455|4455|214158
1595360100000|2020-07-21 19:35:00|4458|4457|4456|4455|4461|4460|4452|4451|277634
1595360400000|2020-07-21 19:40:00|4455|4454|4456|4455|4457|4456|4452|4451|303237
1595360700000|2020-07-21 19:45:00|4457|4456|4462|4461|4467|4466|4456|4456|291975
1595361000000|2020-07-21 19:50:00|4461|4460|4453|4452|4465|4464|4447|4446|530072
1595361300000|2020-07-21 19:55:00|4454|4453|4466|4465|4467|4466|4443|4442|1561177
1595361600000|2020-07-21 20:00:00|4467|4464|4480|4465|4480|4467|4467|4451|548452
1595361900000|2020-07-21 20:05:00|4479||4479||4480||4479||4201
1595362200000|2020-07-21 20:10:00|4480|4468|4476|4465|4480|4468|4476|4465|18275
1595362500000|2020-07-21 20:15:00|4478||4477||4478||4477||60944
1595362800000|2020-07-21 20:20:00|4476|4466|4471|4466|4476|4466|4471|4466|494
1595363100000|2020-07-21 20:25:00||4465||4465||4465||4465|906
1595363400000|2020-07-21 20:30:00|4470|4468|4469|4465|4471|4468|4469|4465|806
1595363700000|2020-07-21 20:35:00|4467|4470|4470|4465|4471|4470|4466|4465|6194
1595364000000|2020-07-21 20:40:00|4466|4452|4470|4465|4470|4465|4465|4452|4986
1595364300000|2020-07-21 20:45:00|4465|4452|4465|4452|4465|4452|4465|4452|1433
1595364600000|2020-07-21 20:50:00||4456||4452||4457||4452|34
1595364900000|2020-07-21 20:55:00|4470|4456|4470|4452|4470|4456|4470|4452|2555
1595365200000|2020-07-21 21:00:00||4460||4460||4460||4460|2658
1595365500000|2020-07-21 21:05:00|4465||4465||4465||4465||19
1595365800000|2020-07-21 21:10:00|4470|4461|4469|4460|4470|4461|4469|4460|605
1595366100000|2020-07-21 21:15:00|4470|4461|4470|4462|4470|4463|4470|4461|244
1595366400000|2020-07-21 21:20:00|4478|4464|4470|4462|4478|4470|4470|4462|1035
1595366700000|2020-07-21 21:25:00||4463||4463||4463||4463|80
1595367000000|2020-07-21 21:30:00|4469|4462|4466|4462|4470|4462|4466|4462|455
1595367300000|2020-07-21 21:35:00|4470||4470||4470||4465||359
1595367600000|2020-07-21 21:40:00|||||||||6
1595367900000|2020-07-21 21:45:00|||||||||160
1595368200000|2020-07-21 21:50:00|||||||||71
1595368500000|2020-07-21 21:55:00|||||||||56
1595369100000|2020-07-21 22:05:00|||||||||105
1595369400000|2020-07-21 22:10:00|4468||4468||4468||4468||10
1595369700000|2020-07-21 22:15:00|4466|4465|4468|4462|4468|4465|4466|4462|1725
1595370000000|2020-07-21 22:20:00|||||||||1
1595370300000|2020-07-21 22:25:00||4463||4463||4463||4463|50
1595370600000|2020-07-21 22:30:00|4470|4464|4470|4468|4470|4468|4470|4464|244
1595370900000|2020-07-21 22:35:00|4476||4476||4476||4476||901
1595371200000|2020-07-21 22:40:00|||||||||20
1595371500000|2020-07-21 22:45:00||4470||4470||4470||4470|100
1595371800000|2020-07-21 22:50:00|||||||||101
1595372100000|2020-07-21 22:55:00|||||||||70
1595372400000|2020-07-21 23:00:00|||||||||30
1595372700000|2020-07-21 23:05:00|||||||||215
1595373000000|2020-07-21 23:10:00|4477||4480||4480||4477||6
1595373300000|2020-07-21 23:15:00|4475||4480||4480||4475||48
1595373600000|2020-07-21 23:20:00|||||||||60
1595373900000|2020-07-21 23:25:00|||||||||98
1595374200000|2020-07-21 23:30:00|4479||4479||4479||4479||86
1595374800000|2020-07-21 23:40:00|4477||4479||4479||4477||609
1595375100000|2020-07-21 23:45:00||4471||4471||4475||4471|176
1595375400000|2020-07-21 23:50:00|4475|4470|4474|4470|4479|4470|4474|4470|333
1595375700000|2020-07-21 23:55:00|4479||4479||4479||4472||6516
1595404800000|2020-07-22 08:00:00|4970|4020|4455|4436|4970|4445|4455|4020|40
1595405100000|2020-07-22 08:05:00|4460|4438|4456|4426|4460|4440|4430|4426|1141
1595405400000|2020-07-22 08:10:00|4435|4430|4460|4430|4460|4441|4435|4430|960
1595405700000|2020-07-22 08:15:00|4435|4442|4460|4426|4460|4442|4435|4426|213
1595406000000|2020-07-22 08:20:00|4444|4437|4457|4426|4460|4440|4435|4426|296
1595406300000|2020-07-22 08:25:00|4460|4436|4460|4426|4460|4440|4457|4426|32
1595406600000|2020-07-22 08:30:00|4459|4435|4458|4426|4460|4442|4458|4426|23
1595406900000|2020-07-22 08:35:00|4457|4437|4434|4426|4458|4437|4434|4426|626
1595407200000|2020-07-22 08:40:00|||||||||117
1595407500000|2020-07-22 08:45:00|4433|4401|4430|4396|4433|4417|4400|4396|2543
1595407800000|2020-07-22 08:50:00|4409|4397|4410|4396|4434|4400|4399|4396|162
1595408100000|2020-07-22 08:55:00|4414|4397|4434|4396|4434|4400|4413|4396|150
1595408400000|2020-07-22 09:00:00|4413|4400|4433|4410|4434|4413|4400|4396|700
1595408700000|2020-07-22 09:05:00|4430|4404|4420|4409|4434|4413|4420|4404|100
1595409000000|2020-07-22 09:10:00|4434|4404|4434|4410|4434|4415|4412|4404|1074
1595409300000|2020-07-22 09:15:00|4429||4434||4434||4428||6
1595409600000|2020-07-22 09:20:00|4430|4412|4434|4414|4434|4414|4428|4410|0
1595409900000|2020-07-22 09:25:00|4428||4434||4434||4428||0
1595410200000|2020-07-22 09:30:00|4430|4415|4434|4415|4434|4415|4429|4415|0
1595410500000|2020-07-22 09:35:00|4433|4420|4433|4420|4434|4420|4430|4420|200
1595410800000|2020-07-22 09:40:00|4434|4415|4434|4416|4434|4416|4433|4414|0
1595411100000|2020-07-22 09:45:00|4432||4434||4434||4430||0
1595411400000|2020-07-22 09:50:00|4433|4420|4430|4420|4434|4432|4430|4420|300
1595411700000|2020-07-22 09:55:00|||||||||400
1595412000000|2020-07-22 10:00:00|4434|4430|4434|4430|4434|4430|4434|4430|301
1595412600000|2020-07-22 10:10:00|4430|4426|4434|4426|4434|4426|4430|4426|50
1595413200000|2020-07-22 10:20:00|4443|4434|4450|4434|4450|4435|4443|4434|154
1595413500000|2020-07-22 10:25:00|4429|4429|4435|4422|4450|4434|4429|4422|1525
1595413800000|2020-07-22 10:30:00|4450|4426|4449|4426|4450|4426|4442|4426|0
1595414100000|2020-07-22 10:35:00|4450|4427|4450|4430|4450|4430|4448|4426|0
1595414400000|2020-07-22 10:40:00||4431||4431||4431||4430|0
1595414700000|2020-07-22 10:45:00|4448|4430|4450|4430|4450|4432|4432|4430|303
1595415000000|2020-07-22 10:50:00|4448|4428|4450|4432|4450|4432|4448|4426|10
1595415300000|2020-07-22 10:55:00||4426||4430||4433||4426|2
1595415600000|2020-07-22 11:00:00|4434|4429|4440|4434|4449|4434|4433|4429|1716
1595415900000|2020-07-22 11:05:00|4438|4432|4449|4435|4449|4439|4438|4432|947
1595416200000|2020-07-22 11:10:00|4440|4436|4440|4435|4440|4436|4440|4435|56
1595416500000|2020-07-22 11:15:00|4437|4437|4437|4434|4437|4437|4436|4434|1253
1595416800000|2020-07-22 11:20:00|4433|4427|4440|4437|4440|4437|4433|4426|2195
1595417100000|2020-07-22 11:25:00||4438||4428||4438||4421|1273
1595417400000|2020-07-22 11:30:00|4435|4430|4440|4426|4440|4430|4435|4426|131
1595417700000|2020-07-22 11:35:00|||||||||14
1595418300000|2020-07-22 11:45:00|4439|4427|4439|4427|4439|4427|4439|4427|0
1595418600000|2020-07-22 11:50:00|4430|4425|4430|4427|4430|4427|4427|4425|671
1595418900000|2020-07-22 11:55:00|4436||4438||4439||4436||354
1595419200000|2020-07-22 12:00:00|4430|4426|4430|4426|4430|4426|4430|4426|4567
1595419500000|2020-07-22 12:05:00|4434||4427||4434||4427||606
1595419800000|2020-07-22 12:10:00|4439|4425|4426|4425|4439|4425|4426|4425|760
1595420100000|2020-07-22 12:15:00|4425|4421|4428|4425|4428|4425|4425|4420|6156
1595420400000|2020-07-22 12:20:00|4430|4426|4439|4430|4439|4434|4430|4426|933
1595420700000|2020-07-22 12:25:00|4438|4431|4438|4431|4438|4431|4438|4431|251
1595421000000|2020-07-22 12:30:00|4436|4435|4438|4430|4440|4438|4434|4430|5021
1595421300000|2020-07-22 12:35:00|4436|4431|4438|4431|4438|4431|4436|4431|266
1595421600000|2020-07-22 12:40:00|4431|4430|4438|4420|4438|4430|4431|4420|3214
1595421900000|2020-07-22 12:45:00|4439|4425|4440|4435|4440|4435|4439|4420|344
1595422200000|2020-07-22 12:50:00|4439|4420|4435|4421|4440|4425|4432|4420|2876
1595422500000|2020-07-22 12:55:00|4434|4428|4434|4428|4434|4428|4434|4428|1151
1595422800000|2020-07-22 13:00:00|4430|4430|4435|4421|4435|4430|4428|4421|2173
1595423100000|2020-07-22 13:05:00|4428|4426|4435|4421|4435|4427|4428|4421|150
1595423400000|2020-07-22 13:10:00||4430||4430||4430||4430|181050
1595423700000|2020-07-22 13:15:00|4434|4432|4435|4431|4435|4432|4434|4431|991
1595424000000|2020-07-22 13:20:00|4434|4432|4425|4420|4434|4432|4425|4420|1669
1595424300000|2020-07-22 13:25:00|4424|4419|4427|4400|4427|4424|4407|4400|7865
1595424600000|2020-07-22 13:30:00|4425|4401|4361|4360|4425|4413|4357|4356|713872
1595424900000|2020-07-22 13:35:00|4360|4359|4365|4364|4395|4394|4360|4359|412143
1595425200000|2020-07-22 13:40:00|4366|4365|4374|4374|4375|4374|4362|4361|337036
1595425500000|2020-07-22 13:45:00|4375|4373|4366|4365|4380|4379|4364|4363|241031
1595425800000|2020-07-22 13:50:00|4365|4364|4369|4368|4371|4370|4353|4352|391374
1595426100000|2020-07-22 13:55:00|4370|4369|4361|4360|4370|4369|4351|4350|249770
1595426400000|2020-07-22 14:00:00|4362|4361|4353|4352|4364|4363|4347|4346|305544
1595426700000|2020-07-22 14:05:00|4352|4351|4360|4359|4363|4362|4350|4349|162643
1595427000000|2020-07-22 14:10:00|4359|4358|4340|4339|4362|4361|4339|4337|234114
1595427300000|2020-07-22 14:15:00|4339|4338|4353|4352|4353|4352|4338|4337|181474
1595427600000|2020-07-22 14:20:00|4354|4353|4353|4352|4361|4361|4350|4349|174988
1595427900000|2020-07-22 14:25:00|4352|4351|4350|4349|4356|4355|4348|4347|119960
1595428200000|2020-07-22 14:30:00|4349|4348|4369|4368|4370|4369|4349|4348|220356
1595428500000|2020-07-22 14:35:00|4368|4367|4371|4370|4376|4375|4367|4366|165798
1595428800000|2020-07-22 14:40:00|4372|4371|4378|4377|4383|4382|4369|4368|196211
1595429100000|2020-07-22 14:45:00|4377|4376|4362|4361|4386|4385|4361|4360|180469
1595429400000|2020-07-22 14:50:00|4363|4362|4367|4366|4371|4370|4361|4360|173366
1595429700000|2020-07-22 14:55:00|4366|4365|4378|4377|4379|4378|4361|4360|209020
1595430000000|2020-07-22 15:00:00|4377|4376|4369|4368|4382|4381|4366|4365|208804
1595430300000|2020-07-22 15:05:00|4368|4367|4370|4369|4381|4380|4367|4366|120859
1595430600000|2020-07-22 15:10:00|4369|4368|4368|4367|4369|4368|4359|4359|133612
1595430900000|2020-07-22 15:15:00|4369|4368|4365|4364|4373|4372|4363|4362|106301
1595431200000|2020-07-22 15:20:00|4366|4365|4370|4369|4374|4373|4365|4364|97262
1595431500000|2020-07-22 15:25:00|4369|4368|4364|4363|4370|4369|4358|4357|117555
1595431800000|2020-07-22 15:30:00|4365|4364|4362|4361|4367|4366|4356|4355|194528
1595432100000|2020-07-22 15:35:00|4361|4360|4362|4361|4362|4361|4356|4355|118911
1595432400000|2020-07-22 15:40:00|4361|4360|4355|4354|4361|4360|4354|4353|93449
1595432700000|2020-07-22 15:45:00|4354|4353|4352|4351|4356|4355|4349|4348|176291
1595433000000|2020-07-22 15:50:00|4351|4350|4353|4352|4355|4354|4349|4348|101523
1595433300000|2020-07-22 15:55:00|4352|4351|4347|4346|4352|4351|4344|4343|89477
1595433600000|2020-07-22 16:00:00|4346|4345|4353|4352|4353|4352|4344|4343|112186
1595433900000|2020-07-22 16:05:00|4354|4353|4346|4345|4354|4353|4343|4342|127723
1595434200000|2020-07-22 16:10:00|4345|4344|4354|4353|4356|4355|4344|4343|165719
1595434500000|2020-07-22 16:15:00|4355|4354|4352|4351|4358|4357|4352|4351|154313
1595434800000|2020-07-22 16:20:00|4351|4350|4354|4353|4355|4354|4351|4350|84787
1595435100000|2020-07-22 16:25:00|4353|4354|4352|4351|4355|4354|4351|4350|99732
1595435400000|2020-07-22 16:30:00|4351|4350|4354|4353|4355|4354|4350|4349|79028
1595435700000|2020-07-22 16:35:00|4355|4354|4359|4358|4361|4360|4354|4353|185888
1595436000000|2020-07-22 16:40:00|4358|4357|4361|4360|4364|4363|4357|4356|127483
1595436300000|2020-07-22 16:45:00|4360|4359|4360|4359|4360|4359|4354|4353|120009
1595436600000|2020-07-22 16:50:00|4359|4358|4360|4359|4361|4360|4356|4355|185537
1595436900000|2020-07-22 16:55:00|4361|4360|4359|4358|4361|4360|4356|4355|99605
1595437200000|2020-07-22 17:00:00|4360|4359|4361|4360|4362|4361|4357|4356|146354
1595437500000|2020-07-22 17:05:00|4362|4361|4361|4360|4364|4363|4359|4358|126162
1595437800000|2020-07-22 17:10:00|4360|4359|4358|4357|4361|4360|4357|4356|57806
1595438100000|2020-07-22 17:15:00|4357|4356|4351|4350|4359|4358|4351|4350|85188
1595438400000|2020-07-22 17:20:00|4350|4349|4350|4349|4351|4350|4347|4346|157492
1595438700000|2020-07-22 17:25:00|4351|4350|4349|4348|4352|4351|4348|4347|93363
1595439000000|2020-07-22 17:30:00|4350|4349|4349|4348|4352|4351|4349|4348|95712
1595439300000|2020-07-22 17:35:00|4348|4347|4350|4349|4352|4351|4348|4347|120895
1595439600000|2020-07-22 17:40:00|4349|4348|4347|4346|4349|4348|4345|4344|162999
1595439900000|2020-07-22 17:45:00|4348|4347|4343|4342|4349|4348|4341|4340|193666
1595440200000|2020-07-22 17:50:00|4342|4341|4345|4344|4349|4348|4342|4341|99150
1595440500000|2020-07-22 17:55:00|4344|4343|4340|4339|4345|4344|4340|4339|135915
1595440800000|2020-07-22 18:00:00|4339|4338|4344|4343|4346|4345|4339|4338|92451
1595441100000|2020-07-22 18:05:00|4343|4342|4354|4353|4354|4354|4343|4342|125359
1595441400000|2020-07-22 18:10:00|4355|4354|4362|4361|4362|4361|4352|4351|116350
1595441700000|2020-07-22 18:15:00|4361|4360|4356|4355|4362|4361|4356|4355|154542
1595442000000|2020-07-22 18:20:00|4357|4356|4352|4351|4358|4357|4351|4350|157422
1595442300000|2020-07-22 18:25:00|4351|4350|4360|4359|4360|4359|4351|4350|99925
1595442600000|2020-07-22 18:30:00|4359|4358|4363|4362|4363|4362|4354|4353|119767
1595442900000|2020-07-22 18:35:00|4364|4363|4363|4362|4364|4363|4358|4357|113427
1595443200000|2020-07-22 18:40:00|4362|4361|4364|4363|4367|4366|4361|4360|158957
1595443500000|2020-07-22 18:45:00|4363|4362|4368|4367|4369|4368|4363|4362|255877
1595443800000|2020-07-22 18:50:00|4367|4366|4369|4368|4371|4370|4363|4362|130336
1595444100000|2020-07-22 18:55:00|4370|4369|4368|4367|4371|4370|4365|4364|248496
1595444400000|2020-07-22 19:00:00|4369|4368|4360|4359|4370|4369|4360|4359|183999
1595444700000|2020-07-22 19:05:00|4361|4360|4362|4361|4363|4362|4359|4358|94877
1595445000000|2020-07-22 19:10:00|4361|4360|4363|4362|4366|4365|4359|4358|128691
1595445300000|2020-07-22 19:15:00|4364|4363|4358|4357|4364|4363|4356|4355|207499
1595445600000|2020-07-22 19:20:00|4357|4356|4354|4353|4360|4359|4354|4353|185534
1595445900000|2020-07-22 19:25:00|4353|4352|4359|4358|4360|4359|4351|4350|169356
1595446200000|2020-07-22 19:30:00|4358|4357|4356|4355|4359|4358|4355|4354|167872
1595446500000|2020-07-22 19:35:00|4355|4354|4346|4345|4355|4354|4346|4345|303445
1595446800000|2020-07-22 19:40:00|4347|4346|4358|4357|4359|4358|4346|4345|267275
1595447100000|2020-07-22 19:45:00|4359|4358|4361|4360|4366|4365|4357|4356|317837
1595447400000|2020-07-22 19:50:00|4360|4359|4357|4356|4362|4361|4352|4351|337725
1595447700000|2020-07-22 19:55:00|4358|4357|4360|4359|4366|4365|4354|4353|1227211
1595448000000|2020-07-22 20:00:00|4361|4360|4360|4352|4374|4362|4360|4352|761216
1595448300000|2020-07-22 20:05:00||4353||4352||4353||4352|21003
1595448600000|2020-07-22 20:10:00|4358|4353|4359|4352|4360|4353|4358|4352|1330
1595448900000|2020-07-22 20:15:00|4358|4354|4359|4350|4359|4354|4358|4350|27499
1595449200000|2020-07-22 20:20:00|4358|4351|4357|4350|4358|4351|4357|4350|68
1595449500000|2020-07-22 20:25:00|4355|4351|4357|4350|4357|4351|4355|4350|236
1595449800000|2020-07-22 20:30:00|4358|4351|4357|4351|4360|4357|4357|4350|917
1595450100000|2020-07-22 20:35:00|4355|4350|4360|4353|4360|4355|4351|4350|1443
1595450400000|2020-07-22 20:40:00|4361|4358|4360|4359|4361|4360|4360|4358|42914
1595450700000|2020-07-22 20:45:00|4361|4351|4370|4361|4372|4369|4361|4351|7299
1595451000000|2020-07-22 20:50:00|4365|4355|4370|4362|4370|4362|4361|4355|752
1595451300000|2020-07-22 20:55:00|||||||||48
1595451600000|2020-07-22 21:00:00|4369||4369||4369||4369||109
1595451900000|2020-07-22 21:05:00|4368||4368||4368||4368||43
1595452200000|2020-07-22 21:10:00|4369||4368||4369||4364||147
1595452500000|2020-07-22 21:15:00|||||||||243
1595452800000|2020-07-22 21:20:00|4367||4366||4367||4366||1426
1595453100000|2020-07-22 21:25:00|4367|4365|4368|4362|4368|4365|4367|4362|689
1595453400000|2020-07-22 21:30:00||4364||4362||4364||4362|1047
1595453700000|2020-07-22 21:35:00|4367||4367||4367||4367||124
1595454000000|2020-07-22 21:40:00|||||||||109
1595454300000|2020-07-22 21:45:00|||||||||80
1595454600000|2020-07-22 21:50:00|4365|4361|4367|4353|4367|4361|4364|4352|1594
1595454900000|2020-07-22 21:55:00||4358||4353||4360||4353|237
1595455200000|2020-07-22 22:00:00|4364|4355|4359|4353|4364|4355|4359|4353|335
1595455500000|2020-07-22 22:05:00|4364|4355|4357|4353|4364|4355|4357|4353|5
1595455800000|2020-07-22 22:10:00|4364|4357|4364|4361|4364|4361|4364|4357|306
1595456100000|2020-07-22 22:15:00|4367||4367||4367||4367||0
1595456400000|2020-07-22 22:20:00|4365|4355|4362|4356|4365|4356|4362|4355|1055
1595456700000|2020-07-22 22:25:00|||||||||38
1595457000000|2020-07-22 22:30:00|||||||||1
1595457300000|2020-07-22 22:35:00|4360||4360||4360||4360||66
1595457600000|2020-07-22 22:40:00||4357||4357||4357||4357|8
1595457900000|2020-07-22 22:45:00|||||||||50
1595458200000|2020-07-22 22:50:00|4362|4356|4362|4358|4362|4358|4362|4356|400
1595458500000|2020-07-22 22:55:00|||||||||88
1595458800000|2020-07-22 23:00:00||4360||4360||4360||4360|159
1595459100000|2020-07-22 23:05:00||4361||4360||4361||4360|738
1595459400000|2020-07-22 23:10:00|4360|4358|4360|4358|4360|4358|4360|4358|211
1595459700000|2020-07-22 23:15:00|4356|4356|4356|4351|4356|4356|4356|4351|817
1595460000000|2020-07-22 23:20:00|||||||||210
1595460300000|2020-07-22 23:25:00|||||||||1
1595460600000|2020-07-22 23:30:00|4358|4356|4358|4356|4358|4356|4358|4356|262
1595460900000|2020-07-22 23:35:00||4351||4351||4351||4351|1151
1595461200000|2020-07-22 23:40:00||4354||4354||4354||4354|25
1595461500000|2020-07-22 23:45:00|4360|4356|4360|4351|4360|4356|4360|4351|1466
1595461800000|2020-07-22 23:50:00||4352||4356||4356||4352|0
1595462100000|2020-07-22 23:55:00||4352||4352||4358||4352|1766
1595491200000|2020-07-23 08:00:00|4404|4248|4404|4371|4404|4380|4404|4248|15
1595491500000|2020-07-23 08:05:00||4384||4386||4387||4371|0
1595491800000|2020-07-23 08:10:00||4371||4383||4387||4371|10
1595492100000|2020-07-23 08:15:00|4385|4371|4404|4382|4404|4387|4385|4371|100
1595492400000|2020-07-23 08:20:00|4403|4371|4404|4383|4404|4383|4398|4371|50
1595492700000|2020-07-23 08:25:00|4402|4371|4397|4371|4404|4384|4397|4371|50
1595493000000|2020-07-23 08:30:00|4404|4386|4402|4371|4404|4390|4399|4371|1
1595493300000|2020-07-23 08:35:00|4404|4386|4404|4390|4404|4390|4403|4386|10
1595493600000|2020-07-23 08:40:00||4391||4390||4393||4390|5
1595493900000|2020-07-23 08:45:00||4393||4393||4393||4390|0
1595494200000|2020-07-23 08:50:00||4390||4390||4393||4390|100
1595494500000|2020-07-23 08:55:00|4403|4371|4404|4371|4404|4390|4403|4371|0
1595494800000|2020-07-23 09:00:00||4388||4392||4392||4371|0
1595495100000|2020-07-23 09:05:00||4371||4385||4394||4371|0
1595495400000|2020-07-23 09:10:00||4380||4393||4394||4380|1
1595495700000|2020-07-23 09:15:00||4380||4394||4395||4380|0
1595496000000|2020-07-23 09:20:00||4380||4392||4393||4380|0
1595496300000|2020-07-23 09:25:00||4380||4385||4393||4371|0
1595496600000|2020-07-23 09:30:00||4390||4395||4395||4390|0
1595496900000|2020-07-23 09:35:00|4453|4400|4419|4405|4466|4405|4417|4400|261
1595497200000|2020-07-23 09:40:00|4466|4404|4419|4404|4466|4404|4418|4404|100
1595497500000|2020-07-23 09:45:00|4466|4400|4437|4400|4466|4400|4416|4400|976
1595497800000|2020-07-23 09:50:00|4414||4434||4445||4413||0
1595498100000|2020-07-23 09:55:00|4419|4401|4419|4402|4434|4402|4417|4400|85
1595498400000|2020-07-23 10:00:00|4445|4400|4419|4400|4445|4403|4419|4400|0
1595498700000|2020-07-23 10:05:00|4445||4445||4445||4418||14
1595499000000|2020-07-23 10:10:00|4444|4402|4419|4401|4445|4404|4417|4400|0
1595499300000|2020-07-23 10:15:00|4445|4400|4444|4400|4445|4410|4419|4400|100
1595499600000|2020-07-23 10:20:00|4432|4406|4430|4400|4444|4407|4427|4400|100
1595499900000|2020-07-23 10:25:00|4400|4403|4430|4402|4430|4403|4400|4390|1800
1595500200000|2020-07-23 10:30:00|4428|4390|4452|4405|4466|4406|4428|4390|200
1595500500000|2020-07-23 10:35:00|4433|4390|4400|4390|4448|4401|4400|4390|200
1595500800000|2020-07-23 10:40:00|4390|4384|4390|4377|4390|4384|4389|4376|153
1595501100000|2020-07-23 10:45:00|4389|4380|4390|4380|4390|4380|4386|4380|0
1595501400000|2020-07-23 10:50:00||4376||4376||4376||4376|56
1595501700000|2020-07-23 10:55:00|4389|4380|4389|4380|4389|4380|4389|4380|0
1595502000000|2020-07-23 11:00:00|4390|4385|4410|4401|4410|4405|4390|4385|3269
1595502300000|2020-07-23 11:05:00|4405|4400|4400|4385|4405|4400|4399|4380|8585
1595502600000|2020-07-23 11:10:00|4393|4388|4400|4392|4400|4392|4393|4385|230
1595502900000|2020-07-23 11:15:00|4404|4395|4400|4385|4404|4399|4398|4385|686
1595503200000|2020-07-23 11:20:00|4399|4383|4392|4382|4399|4383|4392|4380|60
1595503500000|2020-07-23 11:25:00|4396|4380|4390|4380|4399|4380|4389|4380|104
1595503800000|2020-07-23 11:30:00|4392|4381|4390|4383|4392|4383|4390|4380|12
1595504100000|2020-07-23 11:35:00||4384||4385||4385||4384|0
1595504400000|2020-07-23 11:40:00||4384||4384||4384||4384|100
1595505000000|2020-07-23 11:50:00|4388|4382|4389|4376|4390|4382|4382|4376|390
1595505300000|2020-07-23 11:55:00||4381||4380||4381||4376|88
1595505600000|2020-07-23 12:00:00|4390|4382|4390|4380|4390|4382|4390|4380|7279
1595505900000|2020-07-23 12:05:00|4383|4376|4382|4376|4383|4376|4381|4376|161
1595506200000|2020-07-23 12:10:00|4383|4378|4380|4376|4383|4379|4380|4376|599
1595506500000|2020-07-23 12:15:00|4378|4377|4380|4377|4380|4377|4378|4375|1249
1595506800000|2020-07-23 12:20:00||4379||4379||4379||4379|301
1595507100000|2020-07-23 12:25:00|4383||4382||4383||4382||219
1595507400000|2020-07-23 12:30:00|4383|4375|4371|4365|4383|4375|4371|4365|1698
1595507700000|2020-07-23 12:35:00|4376|4372|4378|4372|4378|4372|4376|4372|58
1595508000000|2020-07-23 12:40:00|4375|4373|4380|4375|4380|4375|4375|4372|143
1595508300000|2020-07-23 12:45:00|4379|4372|4376|4361|4380|4372|4373|4361|1484
1595508600000|2020-07-23 12:50:00|4375|4350|4372|4350|4375|4366|4367|4350|916
1595508900000|2020-07-23 12:55:00|4380|4351|4375|4355|4380|4355|4360|4350|224
1595509200000|2020-07-23 13:00:00|4374|4350|4360|4352|4374|4355|4356|4350|466
1595509500000|2020-07-23 13:05:00|4368|4353|4355|4352|4368|4360|4355|4352|1760
1595509800000|2020-07-23 13:10:00|4365|4353|4365|4355|4368|4355|4365|4352|121
1595510100000|2020-07-23 13:15:00|4360|4356|4364|4355|4364|4360|4360|4355|2655
1595510400000|2020-07-23 13:20:00|4360|4352|4352|4345|4360|4352|4350|4345|6494
1595510700000|2020-07-23 13:25:00|4359|4348|4341|4333|4360|4354|4338|4333|3652
1595511000000|2020-07-23 13:30:00|4340|4337|4358|4357|4362|4361|4334|4330|622945
1595511300000|2020-07-23 13:35:00|4359|4358|4322|4321|4363|4361|4321|4320|316924
1595511600000|2020-07-23 13:40:00|4321|4320|4305|4304|4322|4321|4302|4301|237952
1595511900000|2020-07-23 13:45:00|4306|4305|4312|4311|4317|4316|4305|4304|200343
1595512200000|2020-07-23 13:50:00|4313|4312|4327|4326|4327|4326|4312|4311|229113
1595512500000|2020-07-23 13:55:00|4326|4325|4320|4319|4327|4326|4316|4315|237166
1595512800000|2020-07-23 14:00:00|4319|4318|4316|4315|4327|4326|4310|4309|344752
1595513100000|2020-07-23 14:05:00|4317|4316|4309|4308|4330|4329|4309|4308|221896
1595513400000|2020-07-23 14:10:00|4310|4309|4308|4307|4311|4310|4302|4301|257417
1595513700000|2020-07-23 14:15:00|4309|4308|4312|4311|4319|4318|4307|4306|147037
1595514000000|2020-07-23 14:20:00|4311|4310|4309|4308|4312|4311|4305|4304|92872
1595514300000|2020-07-23 14:25:00|4310|4309|4317|4316|4320|4319|4307|4306|96876
1595514600000|2020-07-23 14:30:00|4318|4317|4313|4312|4318|4317|4310|4309|85169
1595514900000|2020-07-23 14:35:00|4312|4311|4316|4315|4317|4316|4303|4302|149402
1595515200000|2020-07-23 14:40:00|4315|4314|4317|4316|4319|4318|4312|4311|245938
1595515500000|2020-07-23 14:45:00|4316|4315|4314|4313|4317|4316|4311|4310|119729
1595515800000|2020-07-23 14:50:00|4315|4314|4317|4316|4320|4319|4314|4313|154365
1595516100000|2020-07-23 14:55:00|4316|4315|4314|4313|4322|4321|4313|4312|89082
1595516400000|2020-07-23 15:00:00|4315|4314|4313|4312|4321|4320|4312|4311|93982
1595516700000|2020-07-23 15:05:00|4314|4313|4315|4314|4319|4318|4308|4307|111600
1595517000000|2020-07-23 15:10:00|4316|4315|4315|4314|4318|4317|4309|4308|130939
1595517300000|2020-07-23 15:15:00|4314|4313|4314|4313|4317|4316|4311|4310|60829
1595517600000|2020-07-23 15:20:00|4315|4314|4319|4318|4320|4319|4313|4312|58026
1595517900000|2020-07-23 15:25:00|4318|4317|4323|4322|4323|4322|4315|4314|111930
1595518200000|2020-07-23 15:30:00|4324|4323|4320|4319|4330|4329|4320|4319|220103
1595518500000|2020-07-23 15:35:00|4319|4318|4324|4323|4325|4324|4316|4315|190910
1595518800000|2020-07-23 15:40:00|4323|4322|4322|4321|4325|4324|4318|4317|177662
1595519100000|2020-07-23 15:45:00|4323|4322|4336|4335|4337|4336|4321|4320|197129
1595519400000|2020-07-23 15:50:00|4335|4334|4333|4332|4337|4336|4332|4331|118113
1595519700000|2020-07-23 15:55:00|4334|4333|4338|4337|4338|4337|4330|4329|123248
1595520000000|2020-07-23 16:00:00|4337|4336|4338|4337|4344|4343|4336|4335|140305
1595520300000|2020-07-23 16:05:00|4337|4336|4337|4336|4341|4340|4333|4332|123755
1595520600000|2020-07-23 16:10:00|4338|4337|4340|4339|4342|4341|4337|4336|103115
1595520900000|2020-07-23 16:15:00|4339|4338|4352|4351|4354|4353|4338|4337|141394
1595521200000|2020-07-23 16:20:00|4353|4352|4358|4357|4360|4359|4349|4348|469132
1595521500000|2020-07-23 16:25:00|4359|4358|4368|4367|4368|4367|4355|4354|174891
1595521800000|2020-07-23 16:30:00|4369|4368|4379|4378|4379|4378|4368|4367|120495
1595522100000|2020-07-23 16:35:00|4380|4379|4376|4375|4382|4381|4375|4374|181075
1595522400000|2020-07-23 16:40:00|4377|4376|4375|4374|4381|4380|4373|4372|85988
1595522700000|2020-07-23 16:45:00|4374|4373|4375|4374|4380|4379|4372|4371|90143
1595523000000|2020-07-23 16:50:00|4374|4373|4376|4375|4379|4378|4372|4371|86730
1595523300000|2020-07-23 16:55:00|4377|4376|4360|4359|4378|4377|4358|4357|118521
1595523600000|2020-07-23 17:00:00|4361|4360|4363|4362|4364|4363|4354|4353|93577
1595523900000|2020-07-23 17:05:00|4362|4361|4362|4361|4368|4367|4360|4359|92003
1595524200000|2020-07-23 17:10:00|4363|4362|4367|4366|4367|4366|4363|4362|51971
1595524500000|2020-07-23 17:15:00|4366|4365|4362|4361|4368|4367|4360|4359|135329
1595524800000|2020-07-23 17:20:00|4363|4362|4369|4368|4369|4369|4362|4361|85927
1595525100000|2020-07-23 17:25:00|4370|4369|4369|4368|4373|4372|4367|4366|52925
1595525400000|2020-07-23 17:30:00|4370|4369|4368|4367|4370|4369|4356|4355|115205
1595525700000|2020-07-23 17:35:00|4369|4368|4367|4366|4371|4370|4365|4364|98766
1595526000000|2020-07-23 17:40:00|4368|4367|4355|4354|4369|4368|4355|4354|113405
1595526300000|2020-07-23 17:45:00|4354|4353|4358|4357|4359|4358|4353|4352|92133
1595526600000|2020-07-23 17:50:00|4359|4358|4358|4357|4362|4362|4354|4353|130335
1595526900000|2020-07-23 17:55:00|4359|4358|4354|4353|4360|4359|4351|4350|101337
1595527200000|2020-07-23 18:00:00|4353|4352|4358|4357|4360|4359|4351|4350|173570
1595527500000|2020-07-23 18:05:00|4359|4358|4355|4354|4364|4363|4355|4354|196574
1595527800000|2020-07-23 18:10:00|4354|4353|4344|4343|4355|4354|4344|4343|116022
1595528100000|2020-07-23 18:15:00|4343|4342|4337|4336|4345|4344|4336|4335|167858
1595528400000|2020-07-23 18:20:00|4338|4337|4339|4338|4343|4342|4331|4330|138637
1595528700000|2020-07-23 18:25:00|4340|4339|4340|4339|4342|4341|4336|4335|96510
1595529000000|2020-07-23 18:30:00|4339|4338|4343|4342|4347|4346|4336|4335|148192
1595529300000|2020-07-23 18:35:00|4344|4343|4340|4339|4346|4345|4337|4336|129257
1595529600000|2020-07-23 18:40:00|4341|4340|4338|4337|4343|4342|4337|4336|121216
1595529900000|2020-07-23 18:45:00|4339|4338|4340|4339|4342|4341|4332|4331|113446
1595530200000|2020-07-23 18:50:00|4339|4338|4348|4347|4349|4348|4338|4337|118581
1595530500000|2020-07-23 18:55:00|4347|4346|4348|4347|4349|4348|4343|4342|94339
1595530800000|2020-07-23 19:00:00|4349|4348|4357|4356|4359|4358|4348|4347|62220
1595531100000|2020-07-23 19:05:00|4356|4355|4351|4350|4357|4356|4349|4348|141660
1595531400000|2020-07-23 19:10:00|4352|4351|4349|4348|4357|4356|4348|4347|134056
1595531700000|2020-07-23 19:15:00|4348|4347|4351|4350|4356|4355|4348|4347|148256
1595532000000|2020-07-23 19:20:00|4352|4351|4348|4347|4355|4354|4348|4347|112851
1595532300000|2020-07-23 19:25:00|4347|4346|4347|4346|4350|4349|4343|4342|103047
1595532600000|2020-07-23 19:30:00|4346|4345|4345|4344|4348|4347|4335|4334|190764
1595532900000|2020-07-23 19:35:00|4344|4343|4348|4347|4354|4353|4344|4343|197538
1595533200000|2020-07-23 19:40:00|4347|4346|4350|4349|4354|4353|4346|4345|125604
1595533500000|2020-07-23 19:45:00|4351|4350|4350|4349|4354|4353|4346|4345|238009
1595533800000|2020-07-23 19:50:00|4351|4350|4348|4347|4351|4350|4341|4340|408637
1595534100000|2020-07-23 19:55:00|4347|4346|4370|4369|4373|4372|4345|4344|1084756
1595534400000|2020-07-23 20:00:00|4371|4368|4366|4360|4371|4368|4366|4353|162224
1595534700000|2020-07-23 20:05:00|4365|4361|4365|4361|4365|4361|4365|4361|6741
1595535000000|2020-07-23 20:10:00|4369|4360|4369|4365|4369|4365|4365|4360|1550
1595535300000|2020-07-23 20:15:00|4370||4369||4370||4367||24094
1595535600000|2020-07-23 20:20:00|4368|4366|4369|4366|4369|4366|4366|4366|1765
1595535900000|2020-07-23 20:25:00|4368|4368|4369|4366|4369|4368|4368|4366|55
1595536200000|2020-07-23 20:30:00|4370||4370||4370||4370||1236
1595536500000|2020-07-23 20:35:00|||||||||5001
1595536800000|2020-07-23 20:40:00|4372|4367|4372|4370|4372|4370|4370|4366|1251
1595537100000|2020-07-23 20:45:00|4373|4366|4373|4366|4373|4368|4373|4366|911
1595537400000|2020-07-23 20:50:00||4365||4365||4365||4365|255
1595537700000|2020-07-23 20:55:00|||||||||240
1595538000000|2020-07-23 21:00:00|4374||4370||4374||4370||256
1595538300000|2020-07-23 21:05:00|||||||||27
1595538600000|2020-07-23 21:10:00|4364|4360|4370|4360|4370|4360|4363|4360|1188
1595538900000|2020-07-23 21:15:00|4365||4369||4369||4364||540
1595539200000|2020-07-23 21:20:00|4368||4368||4368||4368||305
1595539500000|2020-07-23 21:25:00||4361||4364||4364||4361|112
1595539800000|2020-07-23 21:30:00|4369|4361|4369|4361|4369|4361|4369|4361|97
1595540100000|2020-07-23 21:35:00||4360||4360||4360||4360|9
1595540400000|2020-07-23 21:40:00|4365|4362|4365|4362|4365|4362|4365|4362|1255
1595540700000|2020-07-23 21:45:00||4363||4363||4363||4363|64
1595541000000|2020-07-23 21:50:00|||||||||349
1595541300000|2020-07-23 21:55:00||4362||4362||4362||4362|60
1595541600000|2020-07-23 22:00:00|4369|4363|4369|4365|4369|4365|4369|4363|1128
1595541900000|2020-07-23 22:05:00|4370|4368|4373|4370|4373|4370|4370|4368|864
1595542200000|2020-07-23 22:10:00||4368||4368||4368||4368|92
1595542500000|2020-07-23 22:15:00|||||||||2
1595542800000|2020-07-23 22:20:00|||||||||47
1595543100000|2020-07-23 22:25:00|4385|4373|4385|4373|4385|4373|4385|4373|905
1595543400000|2020-07-23 22:30:00|||||||||191
1595543700000|2020-07-23 22:35:00|||||||||60
1595544000000|2020-07-23 22:40:00|||||||||4000
1595544300000|2020-07-23 22:45:00|4380|4365|4380|4365|4380|4365|4380|4365|1
1595544600000|2020-07-23 22:50:00|4376|4373|4380|4370|4380|4373|4370|4365|312
1595544900000|2020-07-23 22:55:00|||||||||230
1595545200000|2020-07-23 23:00:00|||||||||10
1595545500000|2020-07-23 23:05:00|||||||||25
1595545800000|2020-07-23 23:10:00||4365||4365||4365||4365|70
1595546100000|2020-07-23 23:15:00|4370||4370||4370||4370||0
1595546400000|2020-07-23 23:20:00|4380|4370|4380|4370|4380|4370|4380|4370|200
1595546700000|2020-07-23 23:25:00|||||||||3
1595547000000|2020-07-23 23:30:00||4371||4371||4371||4371|10
1595547300000|2020-07-23 23:35:00||4372||4373||4373||4372|0
1595547600000|2020-07-23 23:40:00||4371||4371||4371||4371|251
1595547900000|2020-07-23 23:45:00||4370||4370||4370||4370|200
1595548200000|2020-07-23 23:50:00|4378|4373|4378|4373|4378|4373|4378|4373|1
1595548500000|2020-07-23 23:55:00|4380|4375|4380|4375|4380|4375|4380|4375|5
1595577600000|2020-07-24 08:00:00|4500|4311|4362|4330|4500|4340|4356|4311|400
1595577900000|2020-07-24 08:05:00|4363|4342|4362|4334|4368|4342|4354|4330|0
1595578200000|2020-07-24 08:10:00|4368|4330|4362|4320|4368|4342|4352|4311|0
1595578500000|2020-07-24 08:15:00|4368|4339|4362|4320|4368|4343|4352|4320|0
1595578800000|2020-07-24 08:20:00|4368|4340|4362|4339|4368|4342|4360|4320|0
1595579100000|2020-07-24 08:25:00|4368|4320|4361|4311|4368|4345|4359|4311|22
1595579400000|2020-07-24 08:30:00|4368|4340|4367|4311|4368|4348|4362|4311|83
1595579700000|2020-07-24 08:35:00|4368|4347|4364|4345|4368|4347|4363|4311|0
1595580000000|2020-07-24 08:40:00|4368|4311|4361|4352|4368|4352|4361|4311|0
1595580300000|2020-07-24 08:45:00|4368|4345|4368|4352|4368|4352|4363|4311|50
1595580600000|2020-07-24 08:50:00||4330||4346||4351||4311|299
1595580900000|2020-07-24 08:55:00||4311||4352||4352||4311|0
1595581500000|2020-07-24 09:05:00||4311||4312||4350||4311|0
1595581800000|2020-07-24 09:10:00||4349||4354||4354||4312|0
1595582100000|2020-07-24 09:15:00||4311||4314||4352||4311|1
1595582400000|2020-07-24 09:20:00||4349||4311||4352||4311|0
1595582700000|2020-07-24 09:25:00||4330||4350||4351||4311|0
1595583000000|2020-07-24 09:30:00||4352||4355||4355||4311|0
1595583300000|2020-07-24 09:35:00||4368||4368||4368||4368|2
1595583600000|2020-07-24 09:40:00||4356||4360||4360||4323|53
1595583900000|2020-07-24 09:45:00|4374|4361|4380|4360|4380|4362|4374|4360|160
1595584200000|2020-07-24 09:50:00|4375|4361|4375|4360|4375|4363|4375|4360|0
1595584800000|2020-07-24 10:00:00||4311||4355||4359||4311|0
1595585100000|2020-07-24 10:05:00|4370|4311|4375|4356|4375|4358|4370|4311|0
1595585400000|2020-07-24 10:10:00||4311||4363||4363||4311|0
1595585700000|2020-07-24 10:15:00||4311||4331||4370||4311|0
1595586000000|2020-07-24 10:20:00||4360||4311||4365||4311|103
1595586300000|2020-07-24 10:25:00|4360|4362|4366|4348|4375|4362|4360|4311|408
1595586600000|2020-07-24 10:30:00|4375|4311|4368|4331|4375|4347|4364|4311|0
1595586900000|2020-07-24 10:35:00|4375|4346|4360|4340|4375|4351|4360|4311|0
1595587200000|2020-07-24 10:40:00|4359|4311|4360|4311|4360|4343|4354|4311|0
1595587500000|2020-07-24 10:45:00|4354|4341|4360|4312|4360|4341|4351|4311|0
1595587800000|2020-07-24 10:50:00|4348|4333|4360|4346|4360|4346|4347|4311|0
1595588100000|2020-07-24 10:55:00||4311||4345||4349||4311|25
1595588400000|2020-07-24 11:00:00|4368|4350|4375|4358|4375|4368|4363|4350|319
1595588700000|2020-07-24 11:05:00|4374|4350|4374|4350|4374|4366|4374|4350|154
1595589000000|2020-07-24 11:10:00|4362|4360|4369|4350|4374|4361|4362|4350|25
1595589300000|2020-07-24 11:15:00|4374|4351|4374|4357|4374|4357|4373|4351|12
1595589600000|2020-07-24 11:20:00|4375|4356|4375|4356|4375|4373|4375|4356|170
1595589900000|2020-07-24 11:25:00||4357||4356||4366||4356|0
1595590200000|2020-07-24 11:30:00|4368|4360|4368|4356|4368|4374|4367|4356|444
1595590500000|2020-07-24 11:35:00|4375|4360|4370|4360|4375|4370|4370|4360|1711
1595590800000|2020-07-24 11:40:00|4365|4369|4365|4362|4365|4369|4365|4360|415
1595591100000|2020-07-24 11:45:00|4364|4360|4365|4353|4365|4360|4360|4353|2557
1595591400000|2020-07-24 11:50:00|4370|4357|4360|4354|4380|4365|4360|4351|742
1595591700000|2020-07-24 11:55:00|4365|4351|4360|4354|4365|4354|4354|4351|133
1595592000000|2020-07-24 12:00:00|4358|4351|4347|4330|4360|4351|4332|4313|13229
1595592300000|2020-07-24 12:05:00|4360|4325|4356|4325|4360|4347|4351|4325|649
1595592600000|2020-07-24 12:10:00|4360|4338|4356|4340|4360|4354|4348|4325|826
1595592900000|2020-07-24 12:15:00|4360|4350|4357|4350|4360|4356|4354|4350|394
1595593200000|2020-07-24 12:20:00|4360|4351|4360|4354|4360|4357|4360|4350|4119
1595593500000|2020-07-24 12:25:00|4358|4355|4360|4355|4360|4355|4358|4354|2055
1595593800000|2020-07-24 12:30:00||4356||4358||4359||4356|891
1595594100000|2020-07-24 12:35:00||4359||4360||4360||4359|1181
1595594400000|2020-07-24 12:40:00|4370|4359|4362|4359|4377|4361|4362|4359|2342
1595594700000|2020-07-24 12:45:00||4360||4360||4360||4360|1648
1595595000000|2020-07-24 12:50:00|4361|4361|4361|4355|4361|4361|4360|4355|1724
1595595300000|2020-07-24 12:55:00|4375|4360|4375|4355|4375|4360|4374|4355|1971
1595595600000|2020-07-24 13:00:00|4369|4361|4369|4355|4369|4364|4369|4355|1126
1595595900000|2020-07-24 13:05:00|4367||4369||4369||4367||168
1595596200000|2020-07-24 13:10:00|4368||4363||4368||4363||330
1595596500000|2020-07-24 13:15:00|4361|4359|4362|4355|4365|4359|4361|4355|583
1595596800000|2020-07-24 13:20:00|4361|4358|4361|4356|4362|4358|4360|4355|395
1595597100000|2020-07-24 13:25:00|4366|4357|4393|4373|4400|4388|4365|4357|10940
1595597400000|2020-07-24 13:30:00|4390|4374|4402|4401|4404|4403|4373|4371|677274
1595597700000|2020-07-24 13:35:00|4401|4400|4424|4423|4435|4434|4401|4400|454644
1595598000000|2020-07-24 13:40:00|4425|4424|4411|4409|4442|4441|4408|4407|288080
1595598300000|2020-07-24 13:45:00|4410|4408|4429|4428|4430|4429|4404|4403|299444
1595598600000|2020-07-24 13:50:00|4430|4429|4403|4402|4434|4433|4402|4401|300067
1595598900000|2020-07-24 13:55:00|4404|4403|4385|4384|4407|4406|4381|4380|181026
1595599200000|2020-07-24 14:00:00|4386|4385|4391|4390|4401|4400|4384|4383|190319
1595599500000|2020-07-24 14:05:00|4392|4391|4384|4383|4394|4393|4378|4378|260253
1595599800000|2020-07-24 14:10:00|4383|4382|4390|4389|4398|4397|4383|4382|220496
1595600100000|2020-07-24 14:15:00|4389|4388|4390|4389|4394|4393|4374|4373|241736
1595600400000|2020-07-24 14:20:00|4389|4388|4389|4388|4389|4388|4382|4381|183865
1595600700000|2020-07-24 14:25:00|4388|4387|4383|4382|4400|4399|4379|4378|167532
1595601000000|2020-07-24 14:30:00|4384|4383|4388|4387|4395|4394|4382|4381|105328
1595601300000|2020-07-24 14:35:00|4389|4388|4391|4390|4393|4392|4386|4385|95463
1595601600000|2020-07-24 14:40:00|4390|4389|4402|4401|4404|4403|4388|4387|96452
1595601900000|2020-07-24 14:45:00|4403|4402|4399|4398|4404|4403|4396|4395|104679
1595602200000|2020-07-24 14:50:00|4400|4399|4382|4381|4400|4399|4380|4379|129104
1595602500000|2020-07-24 14:55:00|4381|4380|4363|4362|4381|4380|4361|4360|209268
1595602800000|2020-07-24 15:00:00|4364|4363|4362|4361|4371|4370|4362|4361|178481
1595603100000|2020-07-24 15:05:00|4361|4360|4352|4351|4361|4360|4351|4350|142607
1595603400000|2020-07-24 15:10:00|4351|4350|4350|4349|4359|4358|4348|4347|187670
1595603700000|2020-07-24 15:15:00|4349|4348|4350|4349|4359|4358|4348|4347|91984
1595604000000|2020-07-24 15:20:00|4349|4348|4331|4330|4351|4350|4330|4329|285987
1595604300000|2020-07-24 15:25:00|4330|4329|4334|4333|4337|4336|4329|4328|215467
1595604600000|2020-07-24 15:30:00|4335|4334|4322|4322|4337|4336|4320|4319|181270
1595604900000|2020-07-24 15:35:00|4323|4321|4332|4331|4335|4334|4320|4319|107613
1595605200000|2020-07-24 15:40:00|4333|4332|4336|4335|4338|4337|4331|4330|104614
1595605500000|2020-07-24 15:45:00|4337|4336|4336|4335|4341|4340|4333|4332|115951
1595605800000|2020-07-24 15:50:00|4337|4336|4345|4344|4346|4345|4336|4335|84176
1595606100000|2020-07-24 15:55:00|4346|4345|4338|4337|4347|4346|4335|4334|97889
1595606400000|2020-07-24 16:00:00|4339|4338|4335|4334|4343|4342|4334|4333|88196
1595606700000|2020-07-24 16:05:00|4334|4333|4331|4330|4335|4334|4329|4328|72496
1595607000000|2020-07-24 16:10:00|4332|4331|4351|4350|4351|4350|4332|4331|83185
1595607300000|2020-07-24 16:15:00|4350|4349|4354|4353|4356|4355|4348|4347|75693
1595607600000|2020-07-24 16:20:00|4353|4352|4350|4349|4355|4354|4345|4344|110056
1595607900000|2020-07-24 16:25:00|4351|4350|4344|4343|4354|4353|4344|4343|81183
1595608200000|2020-07-24 16:30:00|4345|4344|4351|4350|4352|4351|4344|4343|53718
1595608500000|2020-07-24 16:35:00|4352|4351|4349|4348|4355|4354|4349|4348|52839
1595608800000|2020-07-24 16:40:00|4348|4347|4353|4352|4355|4354|4347|4346|35019
1595609100000|2020-07-24 16:45:00|4354|4353|4354|4353|4357|4356|4353|4352|59536
1595609400000|2020-07-24 16:50:00|4355|4354|4355|4354|4359|4358|4353|4352|62414
1595609700000|2020-07-24 16:55:00|4354|4353|4357|4356|4357|4356|4351|4350|55380
1595610000000|2020-07-24 17:00:00|4358|4357|4356|4355|4360|4359|4355|4354|60344
1595610300000|2020-07-24 17:05:00|4355|4354|4353|4352|4356|4355|4351|4350|77677
1595610600000|2020-07-24 17:10:00|4354|4353|4350|4349|4357|4356|4347|4346|70057
1595610900000|2020-07-24 17:15:00|4349|4348|4350|4349|4351|4350|4347|4346|55580
1595611200000|2020-07-24 17:20:00|4351|4350|4353|4352|4353|4352|4349|4348|27596
1595611500000|2020-07-24 17:25:00|4352|4351|4350|4349|4353|4352|4350|4349|54636
1595611800000|2020-07-24 17:30:00|4349|4348|4346|4345|4351|4350|4345|4344|70105
1595612100000|2020-07-24 17:35:00|4347|4346|4343|4342|4347|4346|4343|4342|48136
1595612400000|2020-07-24 17:40:00|4342|4341|4340|4339|4342|4341|4337|4336|75118
1595612700000|2020-07-24 17:45:00|4339|4338|4342|4341|4343|4342|4339|4338|76715
1595613000000|2020-07-24 17:50:00|4341|4340|4349|4348|4351|4350|4339|4338|109493
1595613300000|2020-07-24 17:55:00|4348|4347|4347|4346|4348|4347|4343|4342|43695
1595613600000|2020-07-24 18:00:00|4348|4347|4343|4342|4349|4348|4343|4342|69568
1595613900000|2020-07-24 18:05:00|4344|4343|4349|4348|4350|4349|4342|4341|48602
1595614200000|2020-07-24 18:10:00|4350|4349|4345|4344|4350|4349|4345|4344|57751
1595614500000|2020-07-24 18:15:00|4346|4345|4345|4344|4348|4347|4343|4342|83378
1595614800000|2020-07-24 18:20:00|4346|4345|4349|4348|4352|4351|4344|4343|97068
1595615100000|2020-07-24 18:25:00|4348|4347|4351|4350|4354|4353|4348|4347|65020
1595615400000|2020-07-24 18:30:00|4350|4349|4349|4348|4350|4349|4346|4345|64025
1595615700000|2020-07-24 18:35:00|4348|4347|4352|4351|4353|4352|4346|4345|82935
1595616000000|2020-07-24 18:40:00|4353|4352|4354|4353|4359|4358|4353|4352|75304
1595616300000|2020-07-24 18:45:00|4355|4354|4356|4355|4360|4359|4354|4353|83031
1595616600000|2020-07-24 18:50:00|4355|4354|4349|4348|4355|4354|4349|4348|60269
1595616900000|2020-07-24 18:55:00|4350|4349|4349|4348|4353|4352|4348|4347|75061
1595617200000|2020-07-24 19:00:00|4350|4349|4355|4354|4356|4355|4347|4346|48460
1595617500000|2020-07-24 19:05:00|4354|4353|4352|4351|4355|4354|4351|4350|70709
1595617800000|2020-07-24 19:10:00|4353|4352|4350|4349|4355|4354|4349|4348|77203
1595618100000|2020-07-24 19:15:00|4349|4348|4337|4336|4349|4349|4336|4335|158249
1595618400000|2020-07-24 19:20:00|4338|4337|4336|4335|4338|4337|4332|4331|145026
1595618700000|2020-07-24 19:25:00|4335|4334|4330|4329|4337|4336|4329|4328|123102
1595619000000|2020-07-24 19:30:00|4329|4328|4326|4325|4331|4330|4326|4325|179733
1595619300000|2020-07-24 19:35:00|4327|4326|4337|4336|4337|4336|4326|4325|227542
1595619600000|2020-07-24 19:40:00|4338|4337|4336|4335|4340|4339|4335|4334|130927
1595619900000|2020-07-24 19:45:00|4337|4336|4337|4336|4338|4337|4333|4332|217230
1595620200000|2020-07-24 19:50:00|4338|4337|4337|4336|4340|4339|4333|4332|305976
1595620500000|2020-07-24 19:55:00|4338|4337|4343|4341|4344|4343|4330|4329|672211
1595620800000|2020-07-24 20:00:00|4344|4340|4339|4330|4345|4340|4339|4328|895927
1595621100000|2020-07-24 20:05:00|4340|4331|4340|4336|4340|4336|4338|4331|2068
1595621400000|2020-07-24 20:10:00|||||||||708
1595621700000|2020-07-24 20:15:00|4339|4335|4336|4335|4340|4335|4336|4335|5038
1595622000000|2020-07-24 20:20:00|||||||||74
1595622300000|2020-07-24 20:25:00|||||||||383
1595622600000|2020-07-24 20:30:00|4342|4336|4342|4336|4342|4336|4342|4336|350
1595622900000|2020-07-24 20:35:00|4340|4338|4340|4338|4340|4338|4340|4338|253
1595623200000|2020-07-24 20:40:00|||||||||99
1595623500000|2020-07-24 20:45:00|4342|4336|4342|4337|4342|4338|4342|4336|665
1595623800000|2020-07-24 20:50:00||4340||4340||4340||4340|116
1595624100000|2020-07-24 20:55:00||4337||4336||4337||4336|170
1595836800000|2020-07-27 08:00:00|4399|4300|4360|4335|4399|4337|4356|4300|0
1595837100000|2020-07-27 08:05:00|4355||4353||4360||4352||0
1595837400000|2020-07-27 08:10:00|4360||4350||4360||4350||0
1595837700000|2020-07-27 08:15:00|4360||4360||4360||4350||0
1595838000000|2020-07-27 08:20:00|4350||4350||4360||4350||0
1595838300000|2020-07-27 08:25:00|4360||4360||4360||4349||0
1595838600000|2020-07-27 08:30:00|4351||4345||4360||4345||0
1595842500000|2020-07-27 09:35:00|4360||4353||4360||4352||1
1595842800000|2020-07-27 09:40:00|4360||4360||4360||4360||0
1595843100000|2020-07-27 09:45:00|4352||4354||4360||4351||0
1595843400000|2020-07-27 09:50:00|4360||4360||4360||4354||0
1595843700000|2020-07-27 09:55:00|4358|4336|4358|4335|4358|4337|4358|4335|0
1595844000000|2020-07-27 10:00:00|4360|4337|4357|4335|4360|4337|4357|4335|0
1595844300000|2020-07-27 10:05:00|4360|4337|4358|4335|4360|4337|4358|4335|16
1595844600000|2020-07-27 10:10:00|4360|4337|4357|4337|4360|4338|4355|4335|0
1595844900000|2020-07-27 10:15:00|4360|4335|4360|4335|4360|4341|4356|4335|0
1595845200000|2020-07-27 10:20:00||4341||4335||4342||4335|0
1595845500000|2020-07-27 10:25:00||4342||4345||4345||4335|83
1595845800000|2020-07-27 10:30:00|4363|4342|4363|4345|4399|4348|4363|4342|719
1595846100000|2020-07-27 10:35:00||4342||4344||4346||4335|0
1595846400000|2020-07-27 10:40:00|4357|4335|4363|4344|4363|4344|4357|4335|102
1595846700000|2020-07-27 10:45:00||4335||4340||4346||4335|103
1595847000000|2020-07-27 10:50:00||4346||4345||4346||4340|0
1595847300000|2020-07-27 10:55:00|4360||4360||4360||4360||0
1595847600000|2020-07-27 11:00:00|4359|4348|4359|4344|4359|4352|4356|4340|958
1595847900000|2020-07-27 11:05:00|4357|4340|4343|4340|4357|4344|4343|4340|89
1595848200000|2020-07-27 11:10:00|4347|4342|4352|4350|4352|4350|4345|4340|368
1595848500000|2020-07-27 11:15:00|4357|4351|4357|4350|4357|4352|4357|4350|159
1595848800000|2020-07-27 11:20:00||4355||4350||4355||4350|2
1595849100000|2020-07-27 11:25:00|4355||4357||4357||4355||144
1595849400000|2020-07-27 11:30:00|4355|4351|4359|4352|4359|4352|4355|4350|1417
1595849700000|2020-07-27 11:35:00||4353||4350||4353||4350|0
1595850000000|2020-07-27 11:40:00|4355|4352|4355|4350|4355|4353|4355|4350|11
1595850300000|2020-07-27 11:45:00||4353||4353||4353||4353|152
1595850600000|2020-07-27 11:50:00|4359|4355|4367|4360|4367|4360|4359|4353|1243
1595850900000|2020-07-27 11:55:00|4361|4356|4361|4353|4361|4358|4361|4350|80
1595851200000|2020-07-27 12:00:00|4360|4350|4361|4360|4361|4360|4360|4350|3501
1595851500000|2020-07-27 12:05:00|4367|4361|4367|4360|4367|4361|4367|4360|4158
1595851800000|2020-07-27 12:10:00|4361|4356|4368|4360|4368|4360|4356|4355|2875
1595852100000|2020-07-27 12:15:00||4365||4364||4365||4364|275
1595852400000|2020-07-27 12:20:00|4366|4363|4364|4361|4368|4363|4364|4361|452
1595852700000|2020-07-27 12:25:00|4365|4351|4365|4351|4365|4364|4364|4351|1175
1595853000000|2020-07-27 12:30:00|4363|4350|4360|4342|4365|4350|4346|4340|1428
1595853300000|2020-07-27 12:35:00|4359|4345|4360|4345|4360|4345|4355|4345|411
1595853600000|2020-07-27 12:40:00|4357|4352|4360|4346|4360|4352|4354|4345|94
1595853900000|2020-07-27 12:45:00|4350|4347|4355|4345|4360|4348|4350|4345|1698
1595854200000|2020-07-27 12:50:00|4354|4346|4355|4346|4355|4346|4353|4346|820
1595854500000|2020-07-27 12:55:00|4354|4345|4351|4345|4354|4348|4349|4345|266
1595854800000|2020-07-27 13:00:00|4350|4343|4345|4340|4351|4343|4344|4340|2103
1595855100000|2020-07-27 13:05:00|4344|4342|4345|4340|4345|4343|4344|4340|1496
1595855400000|2020-07-27 13:10:00|4350|4341|4346|4340|4355|4343|4346|4340|2110
1595855700000|2020-07-27 13:15:00|4355|4342|4355|4342|4355|4343|4344|4340|306
1595856000000|2020-07-27 13:20:00|4350|4340|4355|4350|4355|4350|4347|4340|1987
1595856300000|2020-07-27 13:25:00|4354|4340|4336|4320|4355|4343|4327|4320|11506
1595856600000|2020-07-27 13:30:00|4321|4321|4310|4309|4336|4332|4298|4297|938541
1595856900000|2020-07-27 13:35:00|4309|4308|4325|4323|4332|4331|4305|4304|399736
1595857200000|2020-07-27 13:40:00|4326|4325|4344|4343|4347|4347|4320|4319|228821
1595857500000|2020-07-27 13:45:00|4343|4342|4349|4348|4360|4359|4340|4339|248841
1595857800000|2020-07-27 13:50:00|4348|4347|4366|4365|4370|4369|4343|4342|181107
1595858100000|2020-07-27 13:55:00|4365|4364|4365|4364|4371|4370|4360|4359|174882
1595858400000|2020-07-27 14:00:00|4364|4363|4354|4352|4364|4363|4352|4351|235909
1595858700000|2020-07-27 14:05:00|4353|4353|4365|4364|4369|4368|4352|4350|154413
1595859000000|2020-07-27 14:10:00|4366|4365|4368|4367|4369|4368|4354|4353|184714
1595859300000|2020-07-27 14:15:00|4367|4366|4370|4369|4371|4370|4361|4360|147953
1595859600000|2020-07-27 14:20:00|4369|4368|4386|4385|4386|4385|4368|4367|210141
1595859900000|2020-07-27 14:25:00|4385|4384|4397|4396|4399|4398|4378|4377|174919
1595860200000|2020-07-27 14:30:00|4396|4395|4386|4385|4396|4395|4381|4380|234078
1595860500000|2020-07-27 14:35:00|4385|4384|4402|4401|4402|4401|4384|4383|209187
1595860800000|2020-07-27 14:40:00|4401|4400|4385|4384|4401|4400|4384|4383|135739
1595861100000|2020-07-27 14:45:00|4386|4385|4390|4389|4392|4391|4381|4380|167219
1595861400000|2020-07-27 14:50:00|4391|4390|4392|4391|4394|4393|4388|4387|102432
1595861700000|2020-07-27 14:55:00|4391|4390|4376|4375|4391|4390|4376|4375|159310
1595862000000|2020-07-27 15:00:00|4375|4374|4377|4376|4381|4380|4373|4372|111656
1595862300000|2020-07-27 15:05:00|4378|4377|4369|4368|4379|4378|4369|4368|194490
1595862600000|2020-07-27 15:10:00|4368|4367|4380|4379|4385|4384|4368|4367|157033
1595862900000|2020-07-27 15:15:00|4379|4378|4381|4380|4386|4385|4378|4377|130145
1595863200000|2020-07-27 15:20:00|4380|4379|4381|4380|4385|4384|4379|4378|89099
1595863500000|2020-07-27 15:25:00|4382|4381|4381|4380|4386|4385|4377|4376|114531
1595863800000|2020-07-27 15:30:00|4380|4379|4371|4370|4382|4381|4370|4369|67263
1595864100000|2020-07-27 15:35:00|4372|4371|4360|4359|4372|4371|4358|4357|121953
1595864400000|2020-07-27 15:40:00|4361|4360|4360|4359|4365|4364|4358|4357|63740
1595864700000|2020-07-27 15:45:00|4361|4360|4353|4352|4361|4360|4351|4350|96296
1595865000000|2020-07-27 15:50:00|4352|4351|4352|4351|4356|4355|4352|4351|62064
1595865300000|2020-07-27 15:55:00|4353|4352|4352|4351|4353|4352|4348|4347|97696
1595865600000|2020-07-27 16:00:00|4353|4352|4351|4350|4355|4354|4350|4349|117934
1595865900000|2020-07-27 16:05:00|4352|4351|4359|4358|4360|4359|4351|4350|93801
1595866200000|2020-07-27 16:10:00|4358|4357|4349|4348|4358|4357|4349|4348|51037
1595866500000|2020-07-27 16:15:00|4350|4349|4355|4354|4359|4358|4350|4349|67242
1595866800000|2020-07-27 16:20:00|4354|4353|4354|4353|4357|4356|4353|4352|47794
1595867100000|2020-07-27 16:25:00|4353|4352|4363|4362|4363|4362|4352|4351|63217
1595867400000|2020-07-27 16:30:00|4362|4361|4361|4360|4366|4365|4359|4358|79341
1595867700000|2020-07-27 16:35:00|4360|4359|4363|4362|4366|4365|4359|4358|68228
1595868000000|2020-07-27 16:40:00|4364|4363|4366|4365|4368|4367|4364|4363|65378
1595868300000|2020-07-27 16:45:00|4367|4366|4369|4368|4370|4369|4366|4365|66568
1595868600000|2020-07-27 16:50:00|4370|4369|4361|4360|4371|4370|4361|4360|74674
1595868900000|2020-07-27 16:55:00|4362|4361|4356|4355|4363|4362|4355|4354|79649
1595869200000|2020-07-27 17:00:00|4355|4354|4353|4352|4358|4357|4353|4352|99872
1595869500000|2020-07-27 17:05:00|4352|4351|4354|4353|4355|4354|4351|4350|149110
1595869800000|2020-07-27 17:10:00|4353|4352|4359|4358|4360|4359|4353|4352|107597
1595870100000|2020-07-27 17:15:00|4360|4359|4360|4359|4363|4362|4360|4359|77086
1595870400000|2020-07-27 17:20:00|4359|4358|4358|4357|4360|4359|4356|4355|86667
1595870700000|2020-07-27 17:25:00|4357|4356|4360|4359|4360|4359|4353|4352|80199
1595871000000|2020-07-27 17:30:00|4361|4360|4368|4367|4368|4367|4360|4359|49547
1595871300000|2020-07-27 17:35:00|4369|4368|4375|4374|4375|4374|4367|4366|82166
1595871600000|2020-07-27 17:40:00|4374|4373|4373|4372|4375|4374|4370|4369|110031
1595871900000|2020-07-27 17:45:00|4374|4373|4374|4373|4378|4377|4372|4371|57724
1595872200000|2020-07-27 17:50:00|4375|4374|4369|4368|4375|4374|4369|4368|85510
1595872500000|2020-07-27 17:55:00|4368|4367|4367|4366|4369|4368|4365|4364|69331
1595872800000|2020-07-27 18:00:00|4366|4365|4363|4362|4367|4366|4361|4360|94498
1595873100000|2020-07-27 18:05:00|4362|4361|4368|4367|4368|4367|4360|4359|128538
1595873400000|2020-07-27 18:10:00|4367|4366|4360|4359|4367|4366|4360|4359|44858
1595873700000|2020-07-27 18:15:00|4361|4360|4360|4359|4363|4362|4359|4358|71185
1595874000000|2020-07-27 18:20:00|4361|4360|4365|4364|4366|4365|4359|4358|55716
1595874300000|2020-07-27 18:25:00|4364|4363|4362|4361|4366|4365|4362|4361|48468
1595874600000|2020-07-27 18:30:00|4363|4362|4363|4362|4367|4366|4361|4360|64785
1595874900000|2020-07-27 18:35:00|4362|4361|4371|4370|4371|4370|4362|4361|116447
1595875200000|2020-07-27 18:40:00|4370|4369|4370|4369|4373|4372|4369|4368|77990
1595875500000|2020-07-27 18:45:00|4369|4368|4366|4365|4371|4370|4365|4364|83690
1595875800000|2020-07-27 18:50:00|4365|4364|4364|4363|4366|4365|4364|4363|55675
1595876100000|2020-07-27 18:55:00|4363|4362|4362|4361|4364|4363|4358|4357|72897
1595876400000|2020-07-27 19:00:00|4361|4360|4356|4355|4362|4361|4353|4352|94277
1595876700000|2020-07-27 19:05:00|4357|4356|4355|4354|4358|4357|4354|4353|66778
1595877000000|2020-07-27 19:10:00|4354|4353|4351|4350|4354|4353|4349|4348|93058
1595877300000|2020-07-27 19:15:00|4352|4351|4354|4353|4355|4354|4351|4350|170407
1595877600000|2020-07-27 19:20:00|4355|4354|4369|4368|4370|4369|4354|4353|136748
1595877900000|2020-07-27 19:25:00|4368|4367|4371|4370|4371|4370|4364|4363|153546
1595878200000|2020-07-27 19:30:00|4372|4371|4386|4385|4386|4385|4372|4371|178206
1595878500000|2020-07-27 19:35:00|4385|4384|4378|4377|4385|4385|4378|4377|255219
1595878800000|2020-07-27 19:40:00|4379|4378|4384|4383|4386|4385|4377|4376|285158
1595879100000|2020-07-27 19:45:00|4383|4384|4377|4376|4384|4384|4369|4368|277722
1595879400000|2020-07-27 19:50:00|4376|4375|4383|4382|4383|4382|4375|4374|205863
1595879700000|2020-07-27 19:55:00|4384|4383|4408|4407|4409|4408|4382|4381|1239329
1595880000000|2020-07-27 20:00:00|4409|4406|4415|4407|4415|4407|4409|4375|152831
1595880300000|2020-07-27 20:05:00|4414|4398|4410|4407|4414|4407|4410|4398|129782
1595880600000|2020-07-27 20:10:00|4408|4392|4410|4407|4410|4407|4408|4392|1609
1595880900000|2020-07-27 20:15:00|||||||||13514
1595881200000|2020-07-27 20:20:00|||||||||280
1595881500000|2020-07-27 20:25:00|||||||||118
1595881800000|2020-07-27 20:30:00||4408||4408||4408||4408|538
1595882100000|2020-07-27 20:35:00||4407||4407||4407||4407|920
1595882400000|2020-07-27 20:40:00|4413|4410|4415|4410|4415|4414|4413|4410|2664
1595882700000|2020-07-27 20:45:00|4412||4415||4415||4412||318
1595883000000|2020-07-27 20:50:00|4410|4408|4410|4408|4410|4408|4410|4408|211
1595883300000|2020-07-27 20:55:00|||||||||513
1595883600000|2020-07-27 21:00:00|4409|4409|4410|4408|4410|4409|4409|4408|1839
1595883900000|2020-07-27 21:05:00||4409||4408||4409||4408|368
1595884200000|2020-07-27 21:10:00|||||||||301
1595884500000|2020-07-27 21:15:00|||||||||1008
1595884800000|2020-07-27 21:20:00|||||||||65
1595885100000|2020-07-27 21:25:00|4414|4409|4414|4408|4414|4410|4414|4408|833
1595885400000|2020-07-27 21:30:00|||||||||298
1595885700000|2020-07-27 21:35:00|4410||4414||4414||4410||96
1595886000000|2020-07-27 21:40:00|||||||||35
1595886300000|2020-07-27 21:45:00|||||||||32
1595886600000|2020-07-27 21:50:00|||||||||208
1595886900000|2020-07-27 21:55:00|4408|4407|4414|4408|4414|4408|4408|4407|406
1595887200000|2020-07-27 22:00:00||4407||4407||4407||4407|600
1595888400000|2020-07-27 22:20:00|||||||||52
1595888700000|2020-07-27 22:25:00||4408||4408||4408||4408|534
1595889600000|2020-07-27 22:40:00|||||||||101
1595889900000|2020-07-27 22:45:00|||||||||552
1595890200000|2020-07-27 22:50:00||4409||4409||4409||4409|21
1595891400000|2020-07-27 23:10:00|||||||||100
1595891700000|2020-07-27 23:15:00|4415|4410|4419|4410|4419|4415|4415|4409|1487
1595892000000|2020-07-27 23:20:00|4417|4411|4417|4411|4417|4411|4417|4411|0
1595892300000|2020-07-27 23:25:00|||||||||35
1595892600000|2020-07-27 23:30:00|4415||4415||4415||4415||3
1595892900000|2020-07-27 23:35:00|||||||||66
1595893500000|2020-07-27 23:45:00||4410||4409||4410||4409|30
1595893800000|2020-07-27 23:50:00|4414|4407|4414|4410|4414|4410|4414|4405|3200
1595894100000|2020-07-27 23:55:00|4415|4407|4410|4407|4415|4407|4410|4407|250
1595923200000|2020-07-28 08:00:00|4821|4000|4430|4353|4821|4412|4428|4000|75
1595923500000|2020-07-28 08:05:00|4429|4365|4430|4407|4430|4409|4429|4353|0
1595923800000|2020-07-28 08:10:00|4429|4353|4430|4410|4430|4410|4429|4353|0
1595924100000|2020-07-28 08:15:00||4353||4353||4409||4353|0
1595924400000|2020-07-28 08:20:00||4404||4353||4405||4353|0
1595924700000|2020-07-28 08:25:00|4429|4407|4430|4408|4430|4411|4426|4353|0
1595925000000|2020-07-28 08:30:00|4427|4353|4430|4353|4430|4412|4427|4353|0
1595925300000|2020-07-28 08:35:00|4429|4412|4426|4407|4430|4413|4426|4353|0
1595925600000|2020-07-28 08:40:00|4430|4353|4428|4408|4430|4410|4425|4353|0
1595925900000|2020-07-28 08:45:00|4427|4353|4428|4404|4428|4410|4427|4353|0
1595926200000|2020-07-28 08:50:00||4353||4410||4410||4353|0
1595926500000|2020-07-28 08:55:00|4427|4353|4426|4353|4428|4409|4424|4353|0
1595926800000|2020-07-28 09:00:00|4428|4408|4428|4409|4428|4409|4425|4353|0
1595927100000|2020-07-28 09:05:00|4425|4353|4424|4366|4428|4366|4424|4353|20
1595927400000|2020-07-28 09:10:00|4428|4407|4423|4406|4428|4407|4423|4353|0
1595927700000|2020-07-28 09:15:00|4428|4353|4428|4407|4428|4407|4427|4353|0
1595928000000|2020-07-28 09:20:00|4424|4353|4425|4387|4428|4408|4424|4353|0
1595928300000|2020-07-28 09:25:00|4423|4353|4426|4405|4428|4412|4423|4353|0
1595928600000|2020-07-28 09:30:00|4428|4353|4428|4416|4428|4416|4424|4353|0
1595928900000|2020-07-28 09:35:00|4413|4353|4428|4387|4428|4414|4413|4353|100
1595929200000|2020-07-28 09:40:00|4427|4413|4428|4408|4428|4415|4427|4353|0
1595929500000|2020-07-28 09:45:00|4427|4353|4428|4387|4428|4409|4427|4353|0
1595929800000|2020-07-28 09:50:00|4423|4353|4417|4396|4428|4412|4417|4353|0
1595930100000|2020-07-28 09:55:00|4428|4353|4420|4396|4428|4397|4416|4353|0
1595930400000|2020-07-28 10:00:00|4417|4353|4415|4387|4420|4396|4415|4353|0
1595930700000|2020-07-28 10:05:00|4407|4353|4407|4387|4407|4397|4406|4353|97
1595931000000|2020-07-28 10:10:00|4404|4353|4407|4383|4407|4391|4403|4342|0
1595931300000|2020-07-28 10:15:00|4401|4342|4403|4383|4407|4385|4400|4342|0
1595931600000|2020-07-28 10:20:00|4402|4342|4402|4384|4407|4385|4402|4342|0
1595931900000|2020-07-28 10:25:00|4400|4342|4400|4385|4400|4386|4400|4342|0
1595932200000|2020-07-28 10:30:00||4342||4384||4386||4342|0
1595932500000|2020-07-28 10:35:00||4342||4351||4387||4342|0
1595932800000|2020-07-28 10:40:00||4375||4350||4389||4342|0
1595933100000|2020-07-28 10:45:00||4342||4350||4390||4342|2
1595933400000|2020-07-28 10:50:00||4342||4350||4390||4342|0
1595933700000|2020-07-28 10:55:00||4342||4350||4389||4342|60
1595934000000|2020-07-28 11:00:00|4399|4352|4399|4389|4399|4396|4397|4352|131
1595934300000|2020-07-28 11:05:00|4398|4387|4398|4390|4399|4390|4398|4387|117
1595934600000|2020-07-28 11:10:00|4396|4387|4395|4380|4396|4389|4389|4375|646
1595934900000|2020-07-28 11:15:00|4399|4375|4399|4381|4399|4391|4397|4375|231
1595935200000|2020-07-28 11:20:00||4375||4380||4390||4375|5
1595935500000|2020-07-28 11:25:00|4398|4384|4397|4386|4398|4386|4397|4380|0
1595935800000|2020-07-28 11:30:00|4398||4398||4398||4398||11
1595936100000|2020-07-28 11:35:00|4397||4395||4398||4395||2
1595936400000|2020-07-28 11:40:00|||||||||3
1595936700000|2020-07-28 11:45:00|4394|4387|4395|4389|4395|4389|4394|4386|8
1595937000000|2020-07-28 11:50:00||4386||4391||4391||4386|2
1595937300000|2020-07-28 11:55:00||4386||4386||4390||4386|14
1595937600000|2020-07-28 12:00:00||4389||4392||4392||4386|1527
1595937900000|2020-07-28 12:05:00|4398|4386|4395|4390|4399|4390|4395|4386|514
1595938200000|2020-07-28 12:10:00|||||||||43
1595938500000|2020-07-28 12:15:00|4399||4399||4399||4399||218
1595938800000|2020-07-28 12:20:00||4391||4395||4395||4391|303
1595939100000|2020-07-28 12:25:00|4398|4391|4399|4391|4399|4398|4398|4391|1148
1595939400000|2020-07-28 12:30:00|||||||||13
1595939700000|2020-07-28 12:35:00|||||||||10
1595940000000|2020-07-28 12:40:00|||||||||62
1595940300000|2020-07-28 12:45:00|4398|4392|4399|4391|4399|4398|4398|4391|148
1595940600000|2020-07-28 12:50:00|4398||4398||4398||4396||465
1595940900000|2020-07-28 12:55:00|4397|4390|4398|4391|4398|4397|4395|4390|918
1595941200000|2020-07-28 13:00:00|4396|4390|4390|4380|4396|4390|4390|4380|1490
1595941500000|2020-07-28 13:05:00|4389|4382|4398|4381|4398|4386|4389|4380|633
1595941800000|2020-07-28 13:10:00|4394|4382|4398|4383|4398|4385|4390|4381|869
1595942100000|2020-07-28 13:15:00|4395|4381|4399|4387|4399|4387|4391|4381|1667
1595942400000|2020-07-28 13:20:00|4398|4388|4396|4387|4398|4388|4396|4387|263
1595942700000|2020-07-28 13:25:00|4393|4383|4400|4384|4400|4398|4390|4383|3935
1595943000000|2020-07-28 13:30:00|4399|4385|4415|4414|4426|4425|4386|4385|644376
1595943300000|2020-07-28 13:35:00|4416|4415|4403|4402|4420|4419|4402|4401|288768
1595943600000|2020-07-28 13:40:00|4404|4403|4402|4401|4411|4410|4402|4401|258647
1595943900000|2020-07-28 13:45:00|4401|4400|4389|4388|4406|4405|4383|4382|268154
1595944200000|2020-07-28 13:50:00|4388|4387|4372|4371|4394|4393|4372|4371|227186
1595944500000|2020-07-28 13:55:00|4373|4372|4379|4378|4381|4380|4368|4367|316225
1595944800000|2020-07-28 14:00:00|4378|4377|4401|4400|4402|4401|4378|4377|280587
1595945100000|2020-07-28 14:05:00|4400|4399|4405|4404|4407|4406|4395|4394|132459
1595945400000|2020-07-28 14:10:00|4404|4403|4400|4399|4409|4408|4395|4394|144562
1595945700000|2020-07-28 14:15:00|4402|4401|4404|4403|4412|4411|4401|4400|163246
1595946000000|2020-07-28 14:20:00|4405|4404|4393|4392|4407|4406|4390|4389|140516
1595946300000|2020-07-28 14:25:00|4394|4393|4387|4386|4394|4393|4384|4383|173975
1595946600000|2020-07-28 14:30:00|4388|4387|4373|4372|4392|4391|4373|4372|256080
1595946900000|2020-07-28 14:35:00|4374|4373|4374|4373|4376|4375|4370|4369|145326
1595947200000|2020-07-28 14:40:00|4375|4374|4362|4361|4375|4374|4362|4361|119443
1595947500000|2020-07-28 14:45:00|4363|4362|4364|4363|4369|4368|4361|4360|110281
1595947800000|2020-07-28 14:50:00|4365|4364|4370|4369|4376|4375|4364|4363|178601
1595948100000|2020-07-28 14:55:00|4369|4368|4374|4373|4379|4378|4368|4367|167285
1595948400000|2020-07-28 15:00:00|4375|4374|4370|4369|4379|4378|4369|4368|126483
1595948700000|2020-07-28 15:05:00|4369|4368|4378|4377|4379|4378|4368|4367|148122
1595949000000|2020-07-28 15:10:00|4379|4378|4394|4393|4400|4399|4377|4376|240527
1595949300000|2020-07-28 15:15:00|4393|4392|4386|4385|4394|4393|4385|4385|150462
1595949600000|2020-07-28 15:20:00|4385|4384|4388|4387|4388|4387|4380|4379|114421
1595949900000|2020-07-28 15:25:00|4389|4388|4387|4386|4395|4394|4384|4383|127609
1595950200000|2020-07-28 15:30:00|4388|4387|4385|4384|4391|4390|4383|4382|105617
1595950500000|2020-07-28 15:35:00|4386|4385|4389|4388|4390|4389|4381|4380|75007
1595950800000|2020-07-28 15:40:00|4388|4387|4383|4382|4389|4388|4382|4381|92488
1595951100000|2020-07-28 15:45:00|4384|4383|4389|4388|4390|4389|4381|4380|83556
1595951400000|2020-07-28 15:50:00|4388|4387|4379|4378|4388|4387|4378|4377|89258
1595951700000|2020-07-28 15:55:00|4380|4379|4380|4379|4383|4382|4375|4374|79189
1595952000000|2020-07-28 16:00:00|4379|4378|4384|4383|4385|4384|4377|4376|118635
1595952300000|2020-07-28 16:05:00|4383|4382|4377|4376|4386|4385|4377|4376|114906
1595952600000|2020-07-28 16:10:00|4378|4377|4372|4371|4378|4377|4372|4371|127612
1595952900000|2020-07-28 16:15:00|4373|4372|4369|4368|4375|4374|4369|4368|109463
1595953200000|2020-07-28 16:20:00|4370|4369|4367|4366|4370|4369|4365|4364|124814
1595953500000|2020-07-28 16:25:00|4368|4367|4361|4360|4369|4368|4360|4359|172429
1595953800000|2020-07-28 16:30:00|4360|4359|4367|4366|4367|4366|4359|4358|163822
1595954100000|2020-07-28 16:35:00|4366|4365|4368|4367|4369|4368|4364|4363|84007
1595954400000|2020-07-28 16:40:00|4367|4366|4364|4363|4367|4366|4362|4361|81548
1595954700000|2020-07-28 16:45:00|4363|4362|4366|4365|4366|4365|4361|4360|70264
1595955000000|2020-07-28 16:50:00|4367|4366|4373|4372|4373|4372|4366|4365|115731
1595955300000|2020-07-28 16:55:00|4372|4371|4373|4372|4374|4374|4369|4368|107814
1595955600000|2020-07-28 17:00:00|4372|4371|4374|4373|4374|4373|4370|4369|74395
1595955900000|2020-07-28 17:05:00|4375|4374|4375|4374|4379|4378|4373|4372|101423
1595956200000|2020-07-28 17:10:00|4374|4373|4368|4367|4374|4373|4366|4365|67903
1595956500000|2020-07-28 17:15:00|4369|4368|4367|4366|4371|4370|4367|4366|62557
1595956800000|2020-07-28 17:20:00|4368|4367|4369|4368|4372|4371|4368|4367|84845
1595957100000|2020-07-28 17:25:00|4368|4367|4369|4368|4369|4368|4364|4363|98517
1595957400000|2020-07-28 17:30:00|4368|4367|4365|4364|4372|4371|4365|4364|99507
1595957700000|2020-07-28 17:35:00|4364|4363|4364|4363|4365|4364|4361|4360|82733
1595958000000|2020-07-28 17:40:00|4365|4364|4367|4366|4369|4368|4365|4364|69408
1595958300000|2020-07-28 17:45:00|4366|4365|4363|4362|4368|4367|4362|4361|102872
1595958600000|2020-07-28 17:50:00|4364|4363|4372|4371|4372|4371|4364|4363|105974
1595958900000|2020-07-28 17:55:00|4371|4370|4372|4371|4374|4373|4368|4367|149485
1595959200000|2020-07-28 18:00:00|4373|4372|4379|4378|4380|4379|4373|4372|216095
1595959500000|2020-07-28 18:05:00|4378|4377|4384|4383|4384|4383|4377|4376|145131
1595959800000|2020-07-28 18:10:00|4385|4384|4380|4379|4387|4386|4380|4379|199540
1595960100000|2020-07-28 18:15:00|4379|4378|4378|4377|4382|4381|4378|4377|216192
1595960400000|2020-07-28 18:20:00|4377|4376|4379|4378|4379|4378|4375|4374|92374
1595960700000|2020-07-28 18:25:00|4378|4377|4377|4376|4380|4379|4375|4374|92677
1595961000000|2020-07-28 18:30:00|4378|4377|4381|4380|4383|4382|4378|4377|123531
1595961300000|2020-07-28 18:35:00|4382|4381|4382|4381|4383|4382|4376|4375|117413
1595961600000|2020-07-28 18:40:00|4381|4380|4376|4375|4382|4381|4374|4373|116937
1595961900000|2020-07-28 18:45:00|4377|4376|4372|4371|4378|4377|4372|4371|157680
1595962200000|2020-07-28 18:50:00|4371|4370|4372|4371|4374|4373|4369|4368|114466
1595962500000|2020-07-28 18:55:00|4373|4372|4369|4368|4374|4373|4367|4366|113335
1595962800000|2020-07-28 19:00:00|4370|4369|4368|4367|4371|4370|4366|4365|98599
1595963100000|2020-07-28 19:05:00|4367|4366|4365|4364|4369|4368|4364|4363|64185
1595963400000|2020-07-28 19:10:00|4364|4363|4363|4362|4367|4366|4363|4362|124676
1595963700000|2020-07-28 19:15:00|4362|4361|4360|4359|4364|4363|4356|4355|224938
1595964000000|2020-07-28 19:20:00|4361|4360|4356|4355|4361|4360|4353|4352|140987
1595964300000|2020-07-28 19:25:00|4357|4356|4352|4351|4357|4356|4349|4348|198912
1595964600000|2020-07-28 19:30:00|4353|4352|4351|4350|4355|4354|4349|4348|187794
1595964900000|2020-07-28 19:35:00|4352|4351|4347|4346|4354|4353|4347|4346|232862
1595965200000|2020-07-28 19:40:00|4348|4347|4352|4351|4353|4352|4347|4346|163659
1595965500000|2020-07-28 19:45:00|4353|4352|4350|4349|4355|4354|4349|4348|222238
1595965800000|2020-07-28 19:50:00|4351|4350|4353|4352|4358|4357|4350|4349|508473
1595966100000|2020-07-28 19:55:00|4352|4351|4355|4354|4357|4356|4348|4347|821561
1595966400000|2020-07-28 20:00:00|4356|4352|4360|4343|4364|4355|4347|4341|278777
1595966700000|2020-07-28 20:05:00|4364|4344|4363|4347|4364|4347|4355|4344|19727
1595967000000|2020-07-28 20:10:00|4360|4349|4357|4351|4360|4351|4350|4345|63126
1595967300000|2020-07-28 20:15:00|4355|4350|4354|4350|4357|4351|4354|4350|10809
1595967600000|2020-07-28 20:20:00|4357|4354|4357|4354|4357|4354|4357|4354|779
1595967900000|2020-07-28 20:25:00|4362|4360|4362|4360|4362|4360|4362|4360|183
1595968200000|2020-07-28 20:30:00|4364|4350|4362|4350|4364|4353|4362|4350|2782
1595968500000|2020-07-28 20:35:00|4360|4351|4360|4351|4360|4351|4360|4351|54
1595968800000|2020-07-28 20:40:00|4362|4356|4360|4350|4362|4356|4360|4350|194
1595969100000|2020-07-28 20:45:00|4359|4351|4359|4351|4359|4351|4359|4351|84
1595969400000|2020-07-28 20:50:00||4354||4354||4354||4354|108
1595969700000|2020-07-28 20:55:00|4360||4360||4360||4358||579
1595970000000|2020-07-28 21:00:00|4364|4360|4370|4360|4370|4360|4364|4360|1991
1595970300000|2020-07-28 21:05:00||4368||4360||4368||4360|527
1595970600000|2020-07-28 21:10:00|4368||4368||4368||4368||288
1595970900000|2020-07-28 21:15:00|4367|4354|4367|4354|4367|4354|4367|4354|37
1595971200000|2020-07-28 21:20:00|4365|4365|4367|4354|4367|4365|4365|4354|200
1595971500000|2020-07-28 21:25:00||4355||4355||4355||4355|409
1595971800000|2020-07-28 21:30:00|||||||||206
1595972100000|2020-07-28 21:35:00|4365|4360|4365|4360|4365|4360|4365|4360|236
1595972400000|2020-07-28 21:40:00|4367|4356|4367|4356|4367|4356|4367|4356|277
1595972700000|2020-07-28 21:45:00|4365||4365||4365||4365||755
1595973000000|2020-07-28 21:50:00|||||||||257
1595973300000|2020-07-28 21:55:00|||||||||212
1595973600000|2020-07-28 22:00:00|4366||4365||4366||4365||2
1595973900000|2020-07-28 22:05:00||4357||4357||4357||4357|0
1595974800000|2020-07-28 22:20:00|||||||||83
1595975100000|2020-07-28 22:25:00|||||||||135
1595975400000|2020-07-28 22:30:00||4356||4356||4356||4356|50
1595975700000|2020-07-28 22:35:00||4357||4356||4357||4356|2
1595976000000|2020-07-28 22:40:00||4361||4361||4361||4361|277
1595976300000|2020-07-28 22:45:00||4362||4363||4363||4362|200
1595976600000|2020-07-28 22:50:00|4366|4365|4370|4366|4370|4366|4366|4365|726
1595976900000|2020-07-28 22:55:00|4369||4367||4369||4367||230
1595977200000|2020-07-28 23:00:00|4369|4367|4369|4367|4369|4367|4369|4366|253
1595977500000|2020-07-28 23:05:00|4370|4366|4370|4366|4370|4366|4370|4366|368
1595977800000|2020-07-28 23:10:00||4367||4366||4368||4366|137
1595978100000|2020-07-28 23:15:00|4369||4369||4369||4369||4
1595978400000|2020-07-28 23:20:00|||||||||40
1595978700000|2020-07-28 23:25:00|4368|4367|4368|4367|4368|4367|4368|4367|0
1595979000000|2020-07-28 23:30:00|4367|4366|4367|4366|4367|4366|4367|4366|100
1595979300000|2020-07-28 23:35:00|4368||4368||4368||4368||379
1595979600000|2020-07-28 23:40:00|||||||||5
1595979900000|2020-07-28 23:45:00|4369||4369||4369||4369||275
1595980500000|2020-07-28 23:55:00|4370||4370||4370||4370||5
1596009600000|2020-07-29 08:00:00|4505|4205|4415|4350|4505|4356|4415|4205|20
1596009900000|2020-07-29 08:05:00||4321||4321||4321||4321|0
1596010200000|2020-07-29 08:10:00|4384|4369|4378|4338|4415|4369|4378|4321|0
1596010500000|2020-07-29 08:15:00|4379|4365|4415|4374|4415|4374|4379|4338|98
1596010800000|2020-07-29 08:20:00|4390|4338|4415|4338|4415|4374|4387|4338|0
1596011100000|2020-07-29 08:25:00|4394|4373|4415|4350|4415|4377|4393|4338|0
1596011400000|2020-07-29 08:30:00|4398|4338|4393|4374|4415|4380|4386|4338|0
1596011700000|2020-07-29 08:35:00|4415|4338|4395|4355|4415|4377|4393|4338|0
1596012000000|2020-07-29 08:40:00|4394|4338|4394|4360|4394|4375|4391|4338|0
1596012300000|2020-07-29 08:45:00|4391|4338|4390|4360|4415|4375|4390|4338|0
1596012600000|2020-07-29 08:50:00|4415|4338|4389|4350|4415|4375|4389|4338|0
1596012900000|2020-07-29 08:55:00|4390|4338|4390|4370|4415|4374|4388|4338|0
1596013200000|2020-07-29 09:00:00|4415|4338|4386|4357|4415|4371|4386|4338|0
1596013500000|2020-07-29 09:05:00|4385|4341|4390|4367|4415|4368|4384|4341|0
1596013800000|2020-07-29 09:10:00|4415|4341|4389|4350|4415|4370|4383|4341|0
1596014100000|2020-07-29 09:15:00|4384|4341|4396|4350|4415|4378|4384|4341|0
1596014400000|2020-07-29 09:20:00|4415|4341|4396|4375|4415|4375|4394|4341|0
1596014700000|2020-07-29 09:25:00||4341||4375||4375||4341|0
1596015000000|2020-07-29 09:30:00|4395|4341|4394|4341|4395|4374|4394|4341|0
1596015300000|2020-07-29 09:35:00|4398|4372|4398|4377|4398|4377|4398|4341|0
1596015600000|2020-07-29 09:40:00|4415|4350|4390|4360|4415|4389|4390|4350|0
1596015900000|2020-07-29 09:45:00|4393|4350|4391|4355|4415|4378|4391|4350|8
1596016200000|2020-07-29 09:50:00|4415|4350|4390|4360|4415|4379|4390|4350|2
1596016500000|2020-07-29 09:55:00|4389|4355|4389|4355|4389|4355|4388|4350|26
1596016800000|2020-07-29 10:00:00|4393|4373|4391|4355|4415|4374|4391|4350|0
1596017100000|2020-07-29 10:05:00|4415|4350|4394|4374|4415|4375|4391|4350|0
1596017400000|2020-07-29 10:10:00|4415|4350|4394|4374|4415|4374|4380|4350|0
1596017700000|2020-07-29 10:15:00|4415|4350|4390|4372|4415|4372|4390|4350|0
1596018000000|2020-07-29 10:20:00|4415|4350|4389|4360|4415|4360|4389|4350|0
1596018300000|2020-07-29 10:25:00|4391|4350|4393|4355|4415|4374|4386|4350|100
1596018600000|2020-07-29 10:30:00|4415|4350|4394|4374|4415|4374|4390|4350|0
1596018900000|2020-07-29 10:35:00|4400|4350|4392|4357|4400|4375|4392|4350|0
1596019200000|2020-07-29 10:40:00|4391|4350|4391|4372|4400|4372|4390|4350|0
1596019500000|2020-07-29 10:45:00|4400|4350|4390|4355|4400|4374|4389|4350|0
1596019800000|2020-07-29 10:50:00|4389|4350|4390|4357|4400|4372|4388|4350|0
1596020100000|2020-07-29 10:55:00|4400|4354|4387|4372|4400|4372|4385|4354|0
1596020400000|2020-07-29 11:00:00|4374|4356|4372|4365|4374|4366|4372|4356|53
1596020700000|2020-07-29 11:05:00|4373|4366|4374|4373|4374|4373|4373|4365|216
1596021000000|2020-07-29 11:10:00|||||||||50
1596021300000|2020-07-29 11:15:00|4380|4374|4380|4373|4380|4374|4380|4373|148
1596021900000|2020-07-29 11:25:00||4374||4374||4375||4374|20
1596022200000|2020-07-29 11:30:00||4373||4375||4375||4373|204
1596022500000|2020-07-29 11:35:00|||||||||9
1596023100000|2020-07-29 11:45:00|||||||||10
1596023400000|2020-07-29 11:50:00||4373||4373||4373||4373|209
1596023700000|2020-07-29 11:55:00|4379|4374|4380|4374|4380|4374|4379|4374|0
1596024000000|2020-07-29 12:00:00|||||||||5877
1596024300000|2020-07-29 12:05:00|4388|4375|4388|4375|4388|4376|4388|4375|629
1596024600000|2020-07-29 12:10:00||4376||4376||4376||4376|19
1596024900000|2020-07-29 12:15:00|4387||4387||4387||4387||50
1596025200000|2020-07-29 12:20:00|4385|4378|4380|4376|4387|4378|4380|4376|442
1596025500000|2020-07-29 12:25:00||4375||4375||4375||4375|376
1596025800000|2020-07-29 12:30:00|||||||||722
1596026100000|2020-07-29 12:35:00|4379|4374|4378|4365|4380|4374|4373|4365|2217
1596026400000|2020-07-29 12:40:00|4380|4362|4376|4360|4380|4362|4376|4360|410
1596026700000|2020-07-29 12:45:00|4380|4363|4380|4362|4380|4370|4380|4360|305
1596027000000|2020-07-29 12:50:00||4365||4375||4375||4362|338
1596027300000|2020-07-29 12:55:00|4379||4380||4380||4379||933
1596027600000|2020-07-29 13:00:00|4379|4363|4379|4363|4380|4366|4377|4363|607
1596027900000|2020-07-29 13:05:00|4375|4365|4377|4371|4377|4371|4374|4365|123
1596028200000|2020-07-29 13:10:00|4380|4373|4380|4373|4380|4374|4379|4370|543
1596028500000|2020-07-29 13:15:00||4370||4370||4370||4370|164380
1596028800000|2020-07-29 13:20:00|4378||4380||4380||4377||900
1596029100000|2020-07-29 13:25:00|4378|4369|4377|4364|4380|4370|4354|4350|6686
1596029400000|2020-07-29 13:30:00|4376|4365|4361|4359|4376|4370|4351|4350|316448
1596029700000|2020-07-29 13:35:00|4360|4360|4348|4347|4366|4365|4342|4341|212850
1596030000000|2020-07-29 13:40:00|4349|4348|4340|4338|4357|4356|4335|4334|192660
1596030300000|2020-07-29 13:45:00|4339|4339|4345|4344|4346|4345|4335|4334|161070
1596030600000|2020-07-29 13:50:00|4346|4345|4366|4365|4368|4367|4344|4343|143667
1596030900000|2020-07-29 13:55:00|4365|4364|4351|4350|4368|4367|4350|4349|152506
1596031200000|2020-07-29 14:00:00|4350|4349|4345|4344|4357|4356|4342|4341|118179
1596031500000|2020-07-29 14:05:00|4344|4343|4341|4340|4347|4346|4339|4338|157740
1596031800000|2020-07-29 14:10:00|4340|4339|4345|4344|4347|4346|4335|4334|143307
1596032100000|2020-07-29 14:15:00|4344|4343|4352|4351|4355|4354|4343|4342|112800
1596032400000|2020-07-29 14:20:00|4353|4352|4348|4347|4354|4353|4343|4342|94971
1596032700000|2020-07-29 14:25:00|4347|4346|4342|4341|4348|4347|4339|4338|80400
1596033000000|2020-07-29 14:30:00|4343|4342|4357|4356|4364|4363|4343|4342|211242
1596033300000|2020-07-29 14:35:00|4356|4355|4348|4347|4357|4356|4342|4341|120312
1596033600000|2020-07-29 14:40:00|4349|4348|4349|4348|4355|4354|4346|4345|86324
1596033900000|2020-07-29 14:45:00|4348|4347|4361|4360|4362|4361|4348|4347|77309
1596034200000|2020-07-29 14:50:00|4362|4361|4365|4364|4369|4368|4361|4360|102818
1596034500000|2020-07-29 14:55:00|4364|4363|4366|4365|4367|4366|4361|4360|72185
1596034800000|2020-07-29 15:00:00|4367|4366|4363|4362|4369|4368|4362|4361|73845
1596035100000|2020-07-29 15:05:00|4362|4361|4354|4353|4362|4361|4351|4350|91601
1596035400000|2020-07-29 15:10:00|4355|4354|4356|4355|4356|4355|4346|4345|77258
1596035700000|2020-07-29 15:15:00|4355|4354|4359|4358|4361|4360|4355|4354|82285
1596036000000|2020-07-29 15:20:00|4360|4359|4358|4357|4363|4362|4354|4353|76351
1596036300000|2020-07-29 15:25:00|4357|4356|4369|4368|4370|4369|4357|4356|103621
1596036600000|2020-07-29 15:30:00|4368|4367|4371|4370|4373|4372|4368|4367|98085
1596036900000|2020-07-29 15:35:00|4372|4371|4371|4370|4373|4372|4366|4365|78013
1596037200000|2020-07-29 15:40:00|4370|4369|4365|4364|4377|4376|4365|4364|61672
1596037500000|2020-07-29 15:45:00|4366|4365|4363|4362|4369|4368|4363|4362|78686
1596037800000|2020-07-29 15:50:00|4362|4361|4361|4360|4365|4364|4361|4360|88976
1596038100000|2020-07-29 15:55:00|4360|4359|4358|4357|4361|4360|4357|4356|63016
1596038400000|2020-07-29 16:00:00|4359|4358|4365|4364|4366|4365|4358|4357|61380
1596038700000|2020-07-29 16:05:00|4366|4365|4373|4372|4373|4372|4366|4365|129306
1596039000000|2020-07-29 16:10:00|4372|4371|4372|4371|4379|4378|4371|4370|127675
1596039300000|2020-07-29 16:15:00|4373|4372|4370|4369|4375|4374|4367|4366|88396
1596039600000|2020-07-29 16:20:00|4371|4370|4375|4374|4376|4375|4370|4369|61056
1596039900000|2020-07-29 16:25:00|4376|4375|4371|4370|4376|4375|4371|4370|59035
1596040200000|2020-07-29 16:30:00|4370|4369|4362|4361|4372|4371|4362|4361|87609
1596040500000|2020-07-29 16:35:00|4361|4360|4364|4363|4367|4366|4359|4358|80995
1596040800000|2020-07-29 16:40:00|4365|4364|4369|4368|4370|4369|4365|4364|82722
1596041100000|2020-07-29 16:45:00|4368|4367|4367|4366|4369|4368|4366|4365|54482
1596041400000|2020-07-29 16:50:00|4368|4367|4363|4362|4368|4367|4361|4360|78399
1596041700000|2020-07-29 16:55:00|4362|4361|4360|4359|4364|4363|4358|4357|85072
1596042000000|2020-07-29 17:00:00|4361|4360|4361|4360|4361|4360|4356|4355|68202
1596042300000|2020-07-29 17:05:00|4360|4359|4355|4354|4362|4361|4355|4354|60419
1596042600000|2020-07-29 17:10:00|4356|4355|4355|4354|4357|4356|4353|4352|45942
1596042900000|2020-07-29 17:15:00|4356|4355|4356|4355|4358|4357|4355|4354|52151
1596043200000|2020-07-29 17:20:00|4357|4356|4358|4357|4361|4360|4357|4356|38267
1596043500000|2020-07-29 17:25:00|4359|4358|4362|4361|4364|4363|4358|4357|59805
1596043800000|2020-07-29 17:30:00|4363|4362|4358|4357|4364|4363|4358|4357|63874
1596044100000|2020-07-29 17:35:00|4359|4358|4349|4348|4359|4358|4349|4348|88132
1596044400000|2020-07-29 17:40:00|4350|4349|4350|4349|4352|4351|4348|4347|79300
1596044700000|2020-07-29 17:45:00|4349|4348|4354|4353|4354|4353|4349|4348|55347
1596045000000|2020-07-29 17:50:00|4353|4352|4354|4353|4356|4355|4353|4352|46510
1596045300000|2020-07-29 17:55:00|4353|4352|4357|4355|4358|4357|4352|4351|83954
1596045600000|2020-07-29 18:00:00|4356|4356|4356|4355|4363|4362|4352|4350|105395
1596045900000|2020-07-29 18:05:00|4355|4354|4354|4353|4360|4359|4353|4352|66943
1596046200000|2020-07-29 18:10:00|4355|4354|4348|4347|4358|4357|4344|4343|155739
1596046500000|2020-07-29 18:15:00|4349|4348|4358|4357|4359|4358|4347|4346|134555
1596046800000|2020-07-29 18:20:00|4357|4356|4361|4360|4361|4360|4355|4354|95782
1596047100000|2020-07-29 18:25:00|4362|4361|4358|4357|4362|4361|4358|4357|58565
1596047400000|2020-07-29 18:30:00|4359|4358|4359|4358|4365|4364|4358|4357|72884
1596047700000|2020-07-29 18:35:00|4360|4359|4366|4365|4367|4366|4358|4357|76885
1596048000000|2020-07-29 18:40:00|4367|4366|4373|4372|4374|4373|4364|4363|123508
1596048300000|2020-07-29 18:45:00|4372|4371|4378|4377|4379|4378|4371|4370|82896
1596048600000|2020-07-29 18:50:00|4379|4378|4377|4376|4379|4378|4374|4373|93837
1596048900000|2020-07-29 18:55:00|4376|4375|4372|4371|4378|4377|4371|4370|61503
1596049200000|2020-07-29 19:00:00|4373|4372|4367|4366|4376|4375|4366|4365|112490
1596049500000|2020-07-29 19:05:00|4368|4367|4375|4374|4378|4377|4367|4366|135271
1596049800000|2020-07-29 19:10:00|4376|4375|4383|4382|4383|4382|4374|4373|125430
1596050100000|2020-07-29 19:15:00|4384|4383|4390|4389|4390|4389|4384|4383|179057
1596050400000|2020-07-29 19:20:00|4391|4390|4394|4393|4399|4398|4390|4389|178559
1596050700000|2020-07-29 19:25:00|4395|4394|4393|4392|4395|4394|4386|4385|132361
1596051000000|2020-07-29 19:30:00|4392|4391|4393|4392|4400|4399|4390|4389|216603
1596051300000|2020-07-29 19:35:00|4394|4393|4397|4396|4399|4398|4393|4392|157020
1596051600000|2020-07-29 19:40:00|4398|4397|4397|4396|4403|4402|4393|4393|411844
1596051900000|2020-07-29 19:45:00|4396|4395|4395|4394|4399|4398|4393|4392|211384
1596052200000|2020-07-29 19:50:00|4394|4393|4390|4389|4396|4395|4388|4387|303511
1596052500000|2020-07-29 19:55:00|4389|4388|4405|4404|4409|4408|4389|4388|645413
1596052800000|2020-07-29 20:00:00|4406|4403|4410|4404|4410|4404|4400|4390|309086
1596053100000|2020-07-29 20:05:00|4407|4405|4410|4405|4410|4405|4407|4405|377940
1596053400000|2020-07-29 20:10:00|4406||4409||4409||4406||952
1596053700000|2020-07-29 20:15:00|4410|4404|4405|4404|4410|4404|4405|4404|753
1596054000000|2020-07-29 20:20:00|4409|4405|4409|4404|4409|4405|4405|4404|1071
1596054300000|2020-07-29 20:25:00|4407|4407|4407|4404|4407|4407|4407|4404|13461
1596054600000|2020-07-29 20:30:00|||||||||211
1596054900000|2020-07-29 20:35:00||4405||4404||4405||4404|121
1596055200000|2020-07-29 20:40:00|4406||4406||4406||4406||1302
1596055500000|2020-07-29 20:45:00|4405||4405||4405||4405||286
1596055800000|2020-07-29 20:50:00|4406||4406||4406||4406||1241
1596056100000|2020-07-29 20:55:00|4405|4400|4406|4404|4406|4404|4405|4400|3337
1596056400000|2020-07-29 21:00:00||4400||4404||4404||4400|147
1596056700000|2020-07-29 21:05:00|4405|4392|4403|4391|4406|4392|4403|4391|290
1596057000000|2020-07-29 21:10:00|4406|4392|4406|4392|4406|4392|4406|4391|1147
1596057300000|2020-07-29 21:15:00|4404|4391|4404|4391|4406|4391|4404|4391|49143
1596057600000|2020-07-29 21:20:00||4393||4393||4393||4393|46
1596057900000|2020-07-29 21:25:00||4396||4393||4396||4393|104
1596058200000|2020-07-29 21:30:00||4400||4400||4400||4400|22
1596058500000|2020-07-29 21:35:00|||||||||415
1596058800000|2020-07-29 21:40:00|||||||||49
1596059100000|2020-07-29 21:45:00|||||||||103
1596059400000|2020-07-29 21:50:00|||||||||71
1596059700000|2020-07-29 21:55:00|4403|4395|4404|4400|4404|4400|4400|4393|1930
1596060000000|2020-07-29 22:00:00|||||||||9
1596060300000|2020-07-29 22:05:00|||||||||72
1596060600000|2020-07-29 22:10:00|||||||||9
1596060900000|2020-07-29 22:15:00||4401||4400||4402||4400|49
1596061500000|2020-07-29 22:25:00|||||||||993
1596061800000|2020-07-29 22:30:00||4401||4401||4401||4401|113
1596062100000|2020-07-29 22:35:00||4400||4400||4400||4400|0
1596062400000|2020-07-29 22:40:00|||||||||200
1596062700000|2020-07-29 22:45:00|||||||||1006
1596063000000|2020-07-29 22:50:00||4401||4400||4401||4400|115
1596063300000|2020-07-29 22:55:00|4406|4401|4406|4401|4406|4401|4406|4400|125
1596063600000|2020-07-29 23:00:00||4400||4400||4400||4400|8
1596063900000|2020-07-29 23:05:00|4404|4401|4405|4400|4405|4401|4404|4400|0
1596064200000|2020-07-29 23:10:00|4404||4404||4404||4403||350
1596064500000|2020-07-29 23:15:00|||||||||300
1596064800000|2020-07-29 23:20:00|4406|4403|4404|4400|4406|4403|4404|4400|195
1596065100000|2020-07-29 23:25:00|||||||||143
1596065400000|2020-07-29 23:30:00|4402|4401|4404|4403|4404|4403|4402|4400|502
1596065700000|2020-07-29 23:35:00|||||||||1370
1596066000000|2020-07-29 23:40:00|4406||4406||4406||4406||161
1596066300000|2020-07-29 23:45:00||4400||4400||4400||4400|1
1596066600000|2020-07-29 23:50:00|4404||4404||4404||4404||300
1596066900000|2020-07-29 23:55:00|||||||||1313
1596096000000|2020-07-30 08:00:00|4821|3909|4387|4371|4821|4380|4375|3909|200
1596096300000|2020-07-30 08:05:00|4401||4380||4401||4380||2
1596096600000|2020-07-30 08:10:00|4385||4380||4385||4380||0
1596096900000|2020-07-30 08:15:00|4385||4380||4385||4380||0
1596097200000|2020-07-30 08:20:00|4385|4369|4388|4371|4400|4371|4380|4334|50
1596097500000|2020-07-30 08:25:00|4400|4334|4400|4359|4400|4366|4376|4334|0
1596097800000|2020-07-30 08:30:00|4377|4334|4380|4356|4400|4360|4374|4334|0
1596098100000|2020-07-30 08:35:00|4400|4334|4380|4346|4400|4357|4368|4334|100
1596098400000|2020-07-30 08:40:00|4400|4334|4363|4334|4400|4348|4362|4334|0
1596098700000|2020-07-30 08:45:00|4400|4343|4368|4334|4400|4344|4362|4334|0
1596099000000|2020-07-30 08:50:00|4400|4344|4361|4342|4401|4345|4361|4334|0
1596099300000|2020-07-30 08:55:00|4401|4334|4368|4334|4401|4341|4358|4334|0
1596099600000|2020-07-30 09:00:00|4401|4343|4351|4335|4401|4343|4351|4334|190
1596099900000|2020-07-30 09:05:00|4368|4334|4352|4333|4401|4335|4351|4315|196
1596100200000|2020-07-30 09:10:00|4401|4315|4351|4331|4401|4334|4349|4315|0
1596100500000|2020-07-30 09:15:00|4401|4315|4401|4315|4401|4332|4336|4315|2
1596100800000|2020-07-30 09:20:00|4368|4325|4359|4315|4401|4339|4343|4315|0
1596101100000|2020-07-30 09:25:00|4401|4340|4368|4344|4401|4344|4355|4315|0
1596101400000|2020-07-30 09:30:00|4401|4315|4368|4334|4401|4349|4361|4315|0
1596101700000|2020-07-30 09:35:00|4401|4347|4364|4347|4401|4347|4361|4347|0
1596102000000|2020-07-30 09:40:00|4401|4315|4401|4330|4401|4348|4359|4315|2
1596102300000|2020-07-30 09:45:00|4366|4346|4368|4349|4401|4349|4362|4330|10
1596102600000|2020-07-30 09:50:00|4401|4330|4369|4334|4401|4350|4365|4330|0
1596102900000|2020-07-30 09:55:00|4401|4330|4369|4334|4401|4352|4367|4330|0
1596103200000|2020-07-30 10:00:00|4401|4330|4370|4347|4419|4349|4367|4330|0
1596103500000|2020-07-30 10:05:00|4419|4330|4368|4348|4419|4350|4365|4330|0
1596103800000|2020-07-30 10:10:00|4419|4330|4367|4348|4419|4350|4364|4330|0
1596104100000|2020-07-30 10:15:00|4419|4330|4362|4334|4419|4349|4359|4330|10
1596104400000|2020-07-30 10:20:00|4399|4350|4399|4334|4399|4350|4361|4334|100
1596104700000|2020-07-30 10:25:00|4361|4330|4399|4346|4399|4346|4361|4330|0
1596105000000|2020-07-30 10:30:00|4368|4330|4368|4335|4399|4345|4360|4330|15
1596105300000|2020-07-30 10:35:00|4399|4330|4361|4335|4399|4335|4357|4330|0
1596105600000|2020-07-30 10:40:00|4399|4330|4399|4335|4399|4342|4357|4330|0
1596105900000|2020-07-30 10:45:00|4362|4330|4362|4335|4399|4344|4359|4330|0
1596106200000|2020-07-30 10:50:00|4356||4350||4362||4350||40
1596106500000|2020-07-30 10:55:00|4349|4330|4350|4330|4350|4331|4349|4300|150
1596106800000|2020-07-30 11:00:00|4361|4336|4361|4345|4362|4350|4350|4336|2317
1596107100000|2020-07-30 11:05:00|4362||4360||4362||4350||62
1596107400000|2020-07-30 11:10:00|4350|4346|4362|4350|4362|4352|4350|4346|564
1596107700000|2020-07-30 11:15:00|4360|4351|4362|4351|4362|4351|4358|4350|250
1596108000000|2020-07-30 11:20:00|4358||4355||4362||4355||371
1596108300000|2020-07-30 11:25:00|4358|4355|4361|4355|4362|4355|4358|4355|25
1596108600000|2020-07-30 11:30:00|4360|4356|4362|4356|4362|4356|4360|4356|0
1596108900000|2020-07-30 11:35:00||4357||4357||4357||4357|377
1596109200000|2020-07-30 11:40:00|4357|4356|4357|4356|4357|4356|4357|4356|472
1596109500000|2020-07-30 11:45:00|4362|4357|4362|4357|4362|4358|4360|4357|919
1596109800000|2020-07-30 11:50:00|||||||||51
1596110100000|2020-07-30 11:55:00||4360||4360||4360||4357|27
1596110400000|2020-07-30 12:00:00|4364|4361|4364|4360|4364|4362|4364|4360|2465
1596110700000|2020-07-30 12:05:00|4370|4361|4389|4360|4389|4370|4363|4360|6215
1596111000000|2020-07-30 12:10:00|4388|4361|4375|4360|4389|4370|4364|4360|600
1596111300000|2020-07-30 12:15:00|4370|4357|4369|4356|4370|4357|4360|4356|2322
1596111600000|2020-07-30 12:20:00|4368|4358|4368|4358|4368|4359|4368|4358|128
1596111900000|2020-07-30 12:25:00|4367|4360|4389|4365|4389|4365|4365|4358|842
1596112200000|2020-07-30 12:30:00|4388|4362|4370|4362|4388|4362|4367|4362|1244
1596112500000|2020-07-30 12:35:00|4369|4360|4362|4358|4369|4360|4359|4358|2125
1596112800000|2020-07-30 12:40:00|4361|4359|4360|4358|4362|4359|4359|4358|2841
1596113100000|2020-07-30 12:45:00|4359|4355|4349|4347|4362|4355|4349|4346|22859
1596113400000|2020-07-30 12:50:00|4350|4348|4341|4340|4350|4348|4341|4340|6190
1596113700000|2020-07-30 12:55:00|4345|4341|4350|4344|4350|4344|4342|4340|2395
1596114000000|2020-07-30 13:00:00|4348|4343|4345|4336|4350|4343|4335|4327|5722
1596114300000|2020-07-30 13:05:00|4339|4337|4347|4340|4350|4340|4339|4337|1646
1596114600000|2020-07-30 13:10:00||4342||4340||4344||4340|860
1596114900000|2020-07-30 13:15:00|4346|4341|4345|4340|4347|4341|4342|4337|969
1596115200000|2020-07-30 13:20:00|4344|4338|4340|4337|4345|4340|4339|4336|6018
1596115500000|2020-07-30 13:25:00|4339|4336|4332|4304|4340|4336|4305|4304|22837
1596115800000|2020-07-30 13:30:00|4331|4305|4285|4284|4331|4306|4271|4270|859656
1596116100000|2020-07-30 13:35:00|4284|4283|4244|4241|4285|4284|4232|4231|698894
1596116400000|2020-07-30 13:40:00|4243|4243|4242|4241|4248|4247|4231|4230|442217
1596116700000|2020-07-30 13:45:00|4241|4240|4225|4224|4247|4247|4224|4223|537279
1596117000000|2020-07-30 13:50:00|4224|4223|4206|4205|4224|4223|4199|4198|798036
1596117300000|2020-07-30 13:55:00|4207|4206|4204|4203|4216|4215|4203|4202|337329
1596117600000|2020-07-30 14:00:00|4203|4202|4204|4203|4210|4209|4196|4195|476768
1596117900000|2020-07-30 14:05:00|4205|4204|4203|4202|4205|4204|4192|4191|407608
1596118200000|2020-07-30 14:10:00|4204|4203|4206|4205|4212|4211|4200|4199|405408
1596118500000|2020-07-30 14:15:00|4205|4204|4203|4202|4210|4209|4199|4198|505448
1596118800000|2020-07-30 14:20:00|4202|4201|4216|4215|4218|4218|4194|4193|529542
1596119100000|2020-07-30 14:25:00|4217|4216|4213|4212|4217|4216|4207|4206|283951
1596119400000|2020-07-30 14:30:00|4214|4213|4208|4207|4214|4213|4205|4204|256309
1596119700000|2020-07-30 14:35:00|4207|4206|4202|4201|4209|4208|4198|4197|363510
1596120000000|2020-07-30 14:40:00|4201|4200|4202|4201|4206|4205|4198|4197|286201
1596120300000|2020-07-30 14:45:00|4203|4202|4199|4198|4208|4207|4198|4197|378275
1596120600000|2020-07-30 14:50:00|4198|4197|4203|4202|4204|4203|4196|4195|379152
1596120900000|2020-07-30 14:55:00|4202|4201|4206|4205|4208|4207|4199|4198|253371
1596121200000|2020-07-30 15:00:00|4207|4206|4219|4218|4221|4220|4204|4203|247265
1596121500000|2020-07-30 15:05:00|4218|4217|4217|4216|4221|4220|4215|4214|173926
1596121800000|2020-07-30 15:10:00|4218|4217|4222|4221|4226|4225|4216|4215|247481
1596122100000|2020-07-30 15:15:00|4223|4222|4213|4212|4225|4224|4211|4210|192049
1596122400000|2020-07-30 15:20:00|4214|4213|4212|4211|4217|4216|4210|4209|269325
1596122700000|2020-07-30 15:25:00|4211|4210|4205|4204|4216|4215|4204|4203|261315
1596123000000|2020-07-30 15:30:00|4204|4203|4209|4208|4209|4208|4201|4200|207369
1596123300000|2020-07-30 15:35:00|4210|4209|4207|4206|4214|4213|4206|4205|154929
1596123600000|2020-07-30 15:40:00|4206|4205|4210|4209|4212|4211|4206|4205|143269
1596123900000|2020-07-30 15:45:00|4211|4210|4205|4204|4211|4210|4205|4204|151587
1596124200000|2020-07-30 15:50:00|4204|4203|4207|4206|4207|4206|4204|4203|136944
1596124500000|2020-07-30 15:55:00|4208|4207|4212|4211|4212|4211|4204|4203|103695
1596124800000|2020-07-30 16:00:00|4213|4212|4214|4213|4218|4217|4212|4211|173976
1596125100000|2020-07-30 16:05:00|4215|4214|4216|4215|4217|4216|4211|4210|141314
1596125400000|2020-07-30 16:10:00|4215|4214|4222|4221|4222|4221|4215|4214|171673
1596125700000|2020-07-30 16:15:00|4223|4222|4237|4236|4240|4239|4222|4221|251252
1596126000000|2020-07-30 16:20:00|4236|4235|4230|4229|4237|4236|4228|4227|201505
1596126300000|2020-07-30 16:25:00|4229|4228|4225|4224|4230|4229|4223|4222|114027
1596126600000|2020-07-30 16:30:00|4226|4225|4230|4229|4234|4233|4226|4225|127767
1596126900000|2020-07-30 16:35:00|4231|4230|4227|4226|4233|4232|4227|4226|93147
1596127200000|2020-07-30 16:40:00|4228|4227|4217|4216|4228|4227|4216|4215|134767
1596127500000|2020-07-30 16:45:00|4218|4217|4212|4211|4218|4217|4211|4210|171444
1596127800000|2020-07-30 16:50:00|4213|4212|4214|4213|4217|4216|4212|4211|154230
1596128100000|2020-07-30 16:55:00|4215|4214|4212|4211|4217|4216|4211|4210|109269
1596128400000|2020-07-30 17:00:00|4211|4210|4215|4214|4215|4214|4211|4210|105846
1596128700000|2020-07-30 17:05:00|4216|4215|4213|4212|4217|4216|4213|4212|142866
1596129000000|2020-07-30 17:10:00|4214|4213|4216|4215|4218|4217|4213|4212|225792
1596129300000|2020-07-30 17:15:00|4215|4214|4211|4210|4216|4215|4211|4210|100653
1596129600000|2020-07-30 17:20:00|4210|4209|4201|4200|4210|4209|4201|4200|277573
1596129900000|2020-07-30 17:25:00|4202|4201|4200|4199|4202|4201|4197|4196|281296
1596130200000|2020-07-30 17:30:00|4199|4198|4195|4194|4200|4199|4194|4193|236014
1596130500000|2020-07-30 17:35:00|4196|4195|4193|4192|4198|4197|4193|4192|249619
1596130800000|2020-07-30 17:40:00|4194|4193|4192|4191|4196|4195|4191|4190|255925
1596131100000|2020-07-30 17:45:00|4191|4190|4192|4191|4196|4195|4191|4190|140312
1596131400000|2020-07-30 17:50:00|4193|4192|4190|4189|4195|4194|4190|4189|208564
1596131700000|2020-07-30 17:55:00|4189|4188|4186|4185|4190|4189|4186|4185|229342
1596132000000|2020-07-30 18:00:00|4187|4186|4189|4188|4189|4188|4183|4182|173347
1596132300000|2020-07-30 18:05:00|4190|4189|4195|4194|4195|4194|4189|4188|181044
1596132600000|2020-07-30 18:10:00|4194|4193|4190|4189|4195|4194|4186|4185|178058
1596132900000|2020-07-30 18:15:00|4189|4188|4187|4186|4191|4190|4187|4186|147529
1596133200000|2020-07-30 18:20:00|4188|4187|4192|4191|4194|4193|4184|4183|302139
1596133500000|2020-07-30 18:25:00|4191|4190|4188|4187|4192|4191|4186|4185|238121
1596133800000|2020-07-30 18:30:00|4189|4188|4190|4189|4192|4191|4187|4186|234848
1596134100000|2020-07-30 18:35:00|4191|4190|4197|4196|4203|4202|4190|4189|279748
1596134400000|2020-07-30 18:40:00|4198|4197|4201|4200|4202|4201|4198|4197|233136
1596134700000|2020-07-30 18:45:00|4202|4201|4200|4199|4202|4201|4197|4196|195346
1596135000000|2020-07-30 18:50:00|4199|4198|4193|4192|4200|4199|4192|4191|158810
1596135300000|2020-07-30 18:55:00|4194|4193|4193|4192|4197|4196|4191|4190|128832
1596135600000|2020-07-30 19:00:00|4194|4193|4197|4196|4201|4200|4194|4193|165753
1596135900000|2020-07-30 19:05:00|4196|4195|4196|4195|4201|4200|4195|4194|169335
1596136200000|2020-07-30 19:10:00|4197|4196|4199|4198|4201|4200|4196|4195|232700
1596136500000|2020-07-30 19:15:00|4198|4197|4204|4203|4208|4207|4196|4195|343618
1596136800000|2020-07-30 19:20:00|4203|4202|4208|4207|4208|4207|4202|4201|194473
1596137100000|2020-07-30 19:25:00|4209|4208|4207|4206|4210|4209|4203|4202|250757
1596137400000|2020-07-30 19:30:00|4206|4207|4210|4209|4211|4210|4202|4201|444818
1596137700000|2020-07-30 19:35:00|4209|4208|4204|4203|4212|4211|4204|4203|184945
1596138000000|2020-07-30 19:40:00|4203|4202|4199|4198|4206|4205|4198|4197|316836
1596138300000|2020-07-30 19:45:00|4198|4197|4189|4188|4199|4198|4188|4187|541601
1596138600000|2020-07-30 19:50:00|4190|4189|4189|4188|4194|4193|4187|4186|571757
1596138900000|2020-07-30 19:55:00|4188|4187|4191|4189|4195|4194|4186|4185|967360
1596139200000|2020-07-30 20:00:00|4192|4185|4195|4194|4205|4197|4189|4185|123145
1596139500000|2020-07-30 20:05:00|4197|4195|4202|4194|4203|4196|4195|4194|108114
1596139800000|2020-07-30 20:10:00|4201|4195|4199|4196|4201|4199|4199|4195|34806
1596140100000|2020-07-30 20:15:00|4200|4195|4202|4200|4202|4200|4200|4195|3222
1596140400000|2020-07-30 20:20:00|4203|4201|4203|4200|4203|4202|4202|4200|10916
1596140700000|2020-07-30 20:25:00|4205|4201|4203|4200|4205|4203|4203|4200|3376
1596141000000|2020-07-30 20:30:00|4202|4201|4205|4201|4205|4201|4202|4200|14517
1596141300000|2020-07-30 20:35:00|4203|4200|4205|4203|4205|4204|4203|4200|6853
1596141600000|2020-07-30 20:40:00|4207|4205|4204|4200|4207|4205|4204|4200|2965
1596141900000|2020-07-30 20:45:00|4205|4203|4205|4200|4207|4203|4203|4200|16122
1596142200000|2020-07-30 20:50:00|4206|4202|4209|4207|4209|4207|4206|4200|2464
1596142500000|2020-07-30 20:55:00|4208|4208|4206|4200|4209|4208|4206|4200|2112
1596142800000|2020-07-30 21:00:00|4209|4201|4209|4200|4209|4201|4202|4200|4719
1596143100000|2020-07-30 21:05:00|4207|4203|4208|4200|4209|4203|4207|4200|3105
1596143400000|2020-07-30 21:10:00|4207|4201|4208|4203|4208|4207|4207|4200|3661
1596143700000|2020-07-30 21:15:00|4207|4202|4208|4202|4208|4206|4207|4202|735
1596144000000|2020-07-30 21:20:00|4209||4209||4209||4209||839
1596144300000|2020-07-30 21:25:00||4203||4205||4208||4203|923
1596144600000|2020-07-30 21:30:00|||||||||1552
1596144900000|2020-07-30 21:35:00|4207|4206|4210|4209|4212|4209|4207|4205|1878
1596145200000|2020-07-30 21:40:00|4211|4211|4215|4210|4215|4212|4211|4210|3686
1596145500000|2020-07-30 21:45:00|4216|4212|4218|4215|4218|4215|4216|4210|3973
1596145800000|2020-07-30 21:50:00|4216|4216|4218|4215|4218|4216|4216|4215|1148
1596146100000|2020-07-30 21:55:00|4220|4218|4220|4218|4220|4218|4217|4218|1105
1596146400000|2020-07-30 22:00:00||4215||4215||4215||4215|4944
1596146700000|2020-07-30 22:05:00|4212|4211|4209|4203|4220|4211|4209|4203|1772
1596147000000|2020-07-30 22:10:00|4210|4204|4218|4205|4218|4206|4210|4204|469
1596147300000|2020-07-30 22:15:00|||||||||185
1596147600000|2020-07-30 22:20:00||4216||4207||4216||4204|1723
1596147900000|2020-07-30 22:25:00|4217|4210|4218|4208|4218|4217|4212|4207|840
1596148200000|2020-07-30 22:30:00|4212|4210|4218|4215|4218|4215|4212|4210|1598
1596148500000|2020-07-30 22:35:00||4210||4217||4217||4210|2865
1596148800000|2020-07-30 22:40:00|4220|4210|4220|4210|4220|4210|4220|4210|1057
1596149100000|2020-07-30 22:45:00|4219|4212|4224|4219|4224|4219|4219|4212|7171
1596149400000|2020-07-30 22:50:00|4225||4225||4225||4223||1060
1596149700000|2020-07-30 22:55:00|4224||4225||4225||4224||2265
1596150000000|2020-07-30 23:00:00|4224||4224||4224||4224||599
1596150300000|2020-07-30 23:05:00||4220||4220||4220||4220|770
1596150600000|2020-07-30 23:10:00|4222||4224||4224||4221||360
1596150900000|2020-07-30 23:15:00|4225|4222|4225|4220|4225|4222|4225|4220|1125
1596151200000|2020-07-30 23:20:00|4224|4224|4224|4220|4224|4224|4224|4220|250
1596151500000|2020-07-30 23:25:00|4225|4222|4228|4223|4229|4224|4224|4222|2836
1596151800000|2020-07-30 23:30:00|4227|4222|4227|4225|4227|4225|4227|4222|49
1596152100000|2020-07-30 23:35:00|4224|4222|4229|4222|4229|4225|4224|4222|849
1596152400000|2020-07-30 23:40:00|4228|4223|4228|4223|4228|4223|4228|4223|1641
1596152700000|2020-07-30 23:45:00|4227|4224|4228|4227|4228|4227|4227|4223|2705
1596153000000|2020-07-30 23:50:00||4223||4225||4227||4223|356
1596153300000|2020-07-30 23:55:00|4227|4226|4227|4226|4228|4227|4226|4225|1818
1596182400000|2020-07-31 08:00:00|4300|4100|4241|4216|4300|4228|4225|4100|349
1596182700000|2020-07-31 08:05:00|4250|4202|4220|4215|4250|4225|4220|4202|352
1596183000000|2020-07-31 08:10:00||4202||4202||4216||4187|300
1596183300000|2020-07-31 08:15:00||4187||4202||4211||4187|0
1596183600000|2020-07-31 08:20:00||4187||4208||4208||4187|0
1596183900000|2020-07-31 08:25:00|4219|4187|4220|4197|4220|4210|4212|4178|158
1596184200000|2020-07-31 08:30:00|4210|4178|4220|4192|4220|4197|4210|4178|0
1596184500000|2020-07-31 08:35:00|4209|4178|4217|4202|4220|4202|4209|4178|104
1596184800000|2020-07-31 08:40:00|4220|4204|4221|4202|4234|4220|4220|4202|712
1596185100000|2020-07-31 08:45:00|4220||4218||4230||4218||39
1596185400000|2020-07-31 08:50:00|4220||4219||4220||4217||0
1596185700000|2020-07-31 08:55:00|4220||4220||4220||4213||0
1596186000000|2020-07-31 09:00:00|4217||4220||4220||4210||120
1596186300000|2020-07-31 09:05:00|4216||4214||4220||4214||0
1596186600000|2020-07-31 09:10:00|4220|4193|4213|4190|4220|4195|4210|4190|206
1596186900000|2020-07-31 09:15:00|4220|4191|4191|4166|4220|4191|4181|4150|780
1596187200000|2020-07-31 09:20:00|4220|4158|4202|4175|4220|4177|4178|4158|234
1596187500000|2020-07-31 09:25:00|4220|4158|4193|4173|4220|4175|4192|4158|0
1596187800000|2020-07-31 09:30:00|4200|4158|4198|4178|4200|4178|4194|4158|68
1596188100000|2020-07-31 09:35:00|4200||4200||4200||4198||4
1596188400000|2020-07-31 09:40:00|4198||4192||4200||4192||14
1596188700000|2020-07-31 09:45:00|4200|4177|4191|4169|4200|4177|4191|4158|214
1596189000000|2020-07-31 09:50:00|4200|4159|4187|4163|4200|4171|4187|4159|180
1596189300000|2020-07-31 09:55:00|4178|4182|4200|4176|4200|4185|4178|4158|550
1596189600000|2020-07-31 10:00:00|4198|4158|4200|4177|4200|4177|4197|4158|0
1596189900000|2020-07-31 10:05:00||4158||4158||4182||4158|4
1596190200000|2020-07-31 10:10:00|4199|4176|4189|4158|4205|4178|4189|4158|70
1596190500000|2020-07-31 10:15:00||4175||4175||4176||4158|291
1596190800000|2020-07-31 10:20:00|4194|4190|4210|4182|4220|4190|4194|4175|202
1596191100000|2020-07-31 10:25:00|4220|4175|4202|4179|4220|4183|4201|4175|44
1596191400000|2020-07-31 10:30:00|4220|4175|4206|4185|4220|4185|4201|4175|0
1596191700000|2020-07-31 10:35:00|4220|4175|4205|4175|4220|4186|4200|4175|220
1596192000000|2020-07-31 10:40:00|4203|4176|4204|4177|4220|4181|4189|4175|153
1596192300000|2020-07-31 10:45:00|4189|4175|4175|4168|4220|4178|4175|4160|776
1596192600000|2020-07-31 10:50:00|4168|4160|4175|4152|4175|4167|4167|4152|3007
1596192900000|2020-07-31 10:55:00|4172|4155|4175|4159|4175|4170|4160|4152|896
1596193200000|2020-07-31 11:00:00|4187|4161|4195|4190|4220|4190|4160|4158|7103
1596193500000|2020-07-31 11:05:00|4191|4187|4199|4185|4210|4200|4190|4175|1163
1596193800000|2020-07-31 11:10:00|4197|4180|4190|4180|4199|4184|4188|4180|2040
1596194100000|2020-07-31 11:15:00|4187|4183|4185|4180|4190|4183|4185|4180|1661
1596194400000|2020-07-31 11:20:00|4187|4181|4183|4180|4187|4182|4182|4180|1452
1596194700000|2020-07-31 11:25:00|4182|4183|4184|4183|4184|4183|4182|4183|1308
1596195000000|2020-07-31 11:30:00|4187|4180|4155|4127|4187|4185|4135|4127|20354
1596195300000|2020-07-31 11:35:00|4154|4138|4181|4165|4181|4176|4142|4127|4417
1596195600000|2020-07-31 11:40:00|4183|4168|4176|4172|4183|4181|4151|4150|13228
1596195900000|2020-07-31 11:45:00|4175|4170|4160|4151|4176|4173|4158|4150|17373
1596196200000|2020-07-31 11:50:00|4152|4146|4145|4138|4160|4146|4144|4138|4299
1596196500000|2020-07-31 11:55:00|4143|4137|4130|4125|4150|4140|4129|4125|10142
1596196800000|2020-07-31 12:00:00|4133|4127|4160|4151|4160|4155|4133|4125|44428
1596197100000|2020-07-31 12:05:00|4157|4150|4132|4130|4157|4150|4132|4129|5803
1596197400000|2020-07-31 12:10:00|4131|4129|4122|4115|4132|4129|4117|4114|18518
1596197700000|2020-07-31 12:15:00|4124|4119|4122|4114|4125|4122|4115|4114|9776
1596198000000|2020-07-31 12:20:00|4121|4115|4109|4105|4122|4115|4106|4103|13200
1596198300000|2020-07-31 12:25:00|4108|4104|4090|4087|4108|4104|4090|4085|53749
1596198600000|2020-07-31 12:30:00|4093|4088|4100|4095|4100|4095|4088|4086|15176
1596198900000|2020-07-31 12:35:00|4101|4096|4100|4095|4106|4102|4095|4090|10106
1596199200000|2020-07-31 12:40:00|4099|4098|4100|4097|4100|4099|4098|4093|4656
1596199500000|2020-07-31 12:45:00|4099|4098|4097|4089|4100|4100|4090|4089|14963
1596199800000|2020-07-31 12:50:00|4094|4090|4097|4092|4097|4092|4089|4087|11580
1596200100000|2020-07-31 12:55:00|4096|4095|4100|4099|4100|4099|4094|4093|7857
1596200400000|2020-07-31 13:00:00|4099|4100|4099|4091|4100|4100|4090|4089|24003
1596200700000|2020-07-31 13:05:00|4098|4095|4119|4111|4120|4116|4098|4095|13426
1596201000000|2020-07-31 13:10:00|4120|4113|4120|4110|4132|4127|4111|4108|21272
1596201300000|2020-07-31 13:15:00|4115|4108|4118|4110|4119|4114|4112|4105|4447
1596201600000|2020-07-31 13:20:00|4119|4112|4116|4115|4119|4116|4115|4110|8860
1596201900000|2020-07-31 13:25:00|4118|4117|4119|4113|4120|4118|4100|4098|42399
1596202200000|2020-07-31 13:30:00|4116|4114|4153|4151|4180|4179|4092|4091|1392563
1596202500000|2020-07-31 13:35:00|4152|4150|4180|4179|4203|4201|4148|4147|648169
1596202800000|2020-07-31 13:40:00|4181|4180|4140|4139|4181|4180|4137|4136|462257
1596203100000|2020-07-31 13:45:00|4141|4140|4144|4143|4176|4175|4141|4138|458517
1596203400000|2020-07-31 13:50:00|4145|4144|4164|4163|4167|4166|4135|4134|368151
1596203700000|2020-07-31 13:55:00|4165|4164|4148|4147|4165|4164|4138|4137|366802
1596204000000|2020-07-31 14:00:00|4147|4146|4148|4147|4154|4153|4131|4130|499835
1596204300000|2020-07-31 14:05:00|4147|4146|4151|4150|4159|4158|4141|4140|432780
1596204600000|2020-07-31 14:10:00|4150|4149|4156|4155|4159|4158|4137|4136|327737
1596204900000|2020-07-31 14:15:00|4157|4156|4153|4152|4171|4170|4148|4147|366517
1596205200000|2020-07-31 14:20:00|4152|4151|4167|4166|4170|4169|4145|4144|421035
1596205500000|2020-07-31 14:25:00|4166|4165|4161|4159|4174|4173|4157|4156|647219
1596205800000|2020-07-31 14:30:00|4162|4160|4141|4140|4162|4161|4140|4139|345706
1596206100000|2020-07-31 14:35:00|4142|4141|4137|4136|4148|4147|4136|4135|197300
1596206400000|2020-07-31 14:40:00|4138|4137|4120|4119|4141|4140|4113|4112|511560
1596206700000|2020-07-31 14:45:00|4119|4118|4121|4120|4121|4120|4109|4108|235727
1596207000000|2020-07-31 14:50:00|4122|4121|4104|4103|4134|4133|4104|4103|324650
1596207300000|2020-07-31 14:55:00|4103|4102|4117|4116|4119|4118|4103|4102|253102
1596207600000|2020-07-31 15:00:00|4118|4117|4109|4108|4123|4122|4107|4106|213022
1596207900000|2020-07-31 15:05:00|4108|4107|4119|4118|4127|4126|4108|4107|135214
1596208200000|2020-07-31 15:10:00|4120|4119|4124|4123|4132|4131|4114|4113|138053
1596208500000|2020-07-31 15:15:00|4123|4122|4142|4140|4142|4141|4119|4118|218647
1596208800000|2020-07-31 15:20:00|4141|4141|4146|4144|4158|4157|4138|4137|246159
1596209100000|2020-07-31 15:25:00|4147|4145|4156|4155|4156|4155|4137|4136|133135
1596209400000|2020-07-31 15:30:00|4157|4156|4146|4145|4159|4158|4145|4143|142045
1596209700000|2020-07-31 15:35:00|4147|4146|4138|4137|4147|4146|4136|4135|178786
1596210000000|2020-07-31 15:40:00|4139|4138|4133|4132|4144|4143|4133|4132|129704
1596210300000|2020-07-31 15:45:00|4135|4134|4147|4146|4147|4146|4135|4133|152267
1596210600000|2020-07-31 15:50:00|4148|4147|4148|4147|4153|4152|4139|4138|160846
1596210900000|2020-07-31 15:55:00|4147|4146|4147|4146|4150|4149|4142|4141|120088
1596211200000|2020-07-31 16:00:00|4146|4145|4132|4131|4149|4148|4132|4131|156404
1596211500000|2020-07-31 16:05:00|4133|4132|4133|4132|4140|4139|4131|4130|143113
1596211800000|2020-07-31 16:10:00|4134|4133|4147|4146|4149|4149|4133|4132|119463
1596212100000|2020-07-31 16:15:00|4146|4145|4145|4144|4149|4148|4139|4138|155654
1596212400000|2020-07-31 16:20:00|4144|4143|4147|4146|4152|4150|4144|4143|107196
1596212700000|2020-07-31 16:25:00|4148|4147|4166|4165|4175|4174|4147|4147|229101
1596213000000|2020-07-31 16:30:00|4165|4164|4160|4159|4173|4172|4159|4158|203108
1596213300000|2020-07-31 16:35:00|4161|4160|4153|4152|4162|4161|4149|4148|158153
1596213600000|2020-07-31 16:40:00|4154|4153|4164|4163|4166|4164|4154|4153|119506
1596213900000|2020-07-31 16:45:00|4163|4162|4160|4159|4170|4169|4155|4154|111610
1596214200000|2020-07-31 16:50:00|4161|4160|4158|4157|4161|4160|4151|4150|81133
1596214500000|2020-07-31 16:55:00|4157|4156|4158|4157|4158|4157|4149|4148|89295
1596214800000|2020-07-31 17:00:00|4157|4156|4146|4145|4157|4156|4145|4144|88719
1596215100000|2020-07-31 17:05:00|4147|4146|4145|4144|4152|4151|4143|4142|120117
1596215400000|2020-07-31 17:10:00|4146|4145|4151|4150|4154|4153|4146|4144|132747
1596215700000|2020-07-31 17:15:00|4152|4151|4148|4147|4153|4152|4144|4143|106026
1596216000000|2020-07-31 17:20:00|4147|4146|4151|4150|4153|4152|4146|4145|114421
1596216300000|2020-07-31 17:25:00|4150|4149|4148|4147|4152|4151|4148|4147|104417
1596216600000|2020-07-31 17:30:00|4149|4148|4146|4145|4150|4149|4146|4145|114112
1596216900000|2020-07-31 17:35:00|4145|4144|4148|4147|4148|4147|4139|4138|220283
1596217200000|2020-07-31 17:40:00|4149|4148|4142|4141|4151|4150|4142|4141|180774
1596217500000|2020-07-31 17:45:00|4143|4142|4147|4146|4149|4148|4142|4141|141504
1596217800000|2020-07-31 17:50:00|4148|4147|4148|4147|4151|4150|4146|4145|207467
1596218100000|2020-07-31 17:55:00|4147|4146|4149|4148|4151|4150|4142|4141|163147
1596218400000|2020-07-31 18:00:00|4150|4149|4147|4146|4151|4150|4145|4144|204194
1596218700000|2020-07-31 18:05:00|4146|4145|4141|4140|4150|4150|4141|4140|141536
1596219000000|2020-07-31 18:10:00|4140|4139|4143|4142|4146|4145|4139|4138|122020
1596219300000|2020-07-31 18:15:00|4142|4141|4149|4148|4151|4150|4142|4141|103361
1596219600000|2020-07-31 18:20:00|4150|4149|4147|4146|4151|4150|4146|4145|144837
1596219900000|2020-07-31 18:25:00|4148|4147|4150|4149|4151|4150|4146|4145|136720
1596220200000|2020-07-31 18:30:00|4149|4148|4146|4145|4151|4150|4146|4145|278728
1596220500000|2020-07-31 18:35:00|4147|4146|4145|4144|4149|4148|4141|4140|181341
1596220800000|2020-07-31 18:40:00|4144|4143|4148|4147|4153|4152|4144|4143|172882
1596221100000|2020-07-31 18:45:00|4147|4146|4147|4146|4151|4150|4145|4144|181183
1596221400000|2020-07-31 18:50:00|4148|4147|4155|4154|4161|4160|4148|4147|392960
1596221700000|2020-07-31 18:55:00|4156|4155|4155|4154|4158|4157|4151|4150|167023
1596222000000|2020-07-31 19:00:00|4154|4153|4156|4155|4160|4159|4153|4152|312958
1596222300000|2020-07-31 19:05:00|4157|4156|4166|4165|4167|4166|4156|4155|219156
1596222600000|2020-07-31 19:10:00|4165|4164|4163|4162|4168|4167|4162|4161|157412
1596222900000|2020-07-31 19:15:00|4164|4163|4167|4166|4169|4168|4158|4157|133309
1596223200000|2020-07-31 19:20:00|4166|4165|4183|4182|4185|4184|4166|4165|220557
1596223500000|2020-07-31 19:25:00|4182|4181|4182|4181|4185|4184|4175|4174|190281
1596223800000|2020-07-31 19:30:00|4183|4182|4180|4179|4188|4187|4176|4175|253975
1596224100000|2020-07-31 19:35:00|4181|4180|4180|4179|4187|4186|4180|4179|176445
1596224400000|2020-07-31 19:40:00|4179|4178|4188|4187|4189|4188|4172|4171|311776
1596224700000|2020-07-31 19:45:00|4189|4188|4206|4205|4209|4208|4188|4188|611580
1596225000000|2020-07-31 19:50:00|4205|4204|4202|4201|4213|4212|4199|4198|779216
1596225300000|2020-07-31 19:55:00|4201|4202|4209|4208|4218|4217|4201|4201|1556403
1596225600000|2020-07-31 20:00:00|4210|4207|4218|4209|4220|4210|4210|4200|272594
1596225900000|2020-07-31 20:05:00|4215|4208|4210|4205|4218|4214|4209|4203|128594
1596226200000|2020-07-31 20:10:00|4205|4203|4208|4203|4210|4205|4205|4203|160136
1596226500000|2020-07-31 20:15:00|4207|4200|4207|4205|4208|4205|4206|4199|616
1596226800000|2020-07-31 20:20:00|4205|4202|4205|4204|4207|4205|4205|4202|5962
1596227100000|2020-07-31 20:25:00|4207|4205|4210|4208|4217|4208|4207|4205|11441
1596227400000|2020-07-31 20:30:00|4214|4207|4214|4207|4214|4207|4208|4207|15214
1596227700000|2020-07-31 20:35:00|4213|4208|4213|4208|4213|4208|4213|4208|71
1596228000000|2020-07-31 20:40:00|4217|4214|4216|4214|4218|4214|4216|4214|1603
1596228300000|2020-07-31 20:45:00|4217|4216|4218|4216|4218|4216|4216|4216|3425
1596228600000|2020-07-31 20:50:00||4214||4214||4214||4214|3592
1596228900000|2020-07-31 20:55:00|4217|4215|4218|4216|4218|4216|4217|4214|2426
1596441600000|2020-08-03 08:00:00|4400|4000|4270|4213|4400|4213|4270|4000|181
1596442200000|2020-08-03 08:10:00|||||||||73
1596443100000|2020-08-03 08:25:00|||||||||25
1596443400000|2020-08-03 08:30:00|4231||4250||4270||4217||305
1596443700000|2020-08-03 08:35:00|4249||4249||4249||4249||0
1596444000000|2020-08-03 08:40:00|||||||||1
1596445500000|2020-08-03 09:05:00|||||||||15
1596445800000|2020-08-03 09:10:00|4210|4153|4250|4154|4250|4154|4210|4153|950
1596446100000|2020-08-03 09:15:00|4249||4249||4249||4249||0
1596446700000|2020-08-03 09:25:00|4199|4155|4199|4156|4199|4156|4199|4155|81
1596447300000|2020-08-03 09:35:00||4155||4156||4156||4155|0
1596447900000|2020-08-03 09:45:00|4220||4220||4220||4220||21
1596448500000|2020-08-03 09:55:00|||||||||10
1596448800000|2020-08-03 10:00:00||4147||4185||4185||4147|0
1596449100000|2020-08-03 10:05:00||4184||4183||4184||4147|0
1596449400000|2020-08-03 10:10:00||4147||4184||4185||4147|0
1596449700000|2020-08-03 10:15:00||4147||4151||4185||4147|0
1596450000000|2020-08-03 10:20:00||4177||4173||4177||4151|0
1596450300000|2020-08-03 10:25:00||4176||4177||4182||4176|5
1596450600000|2020-08-03 10:30:00|4217|4182|4211|4180|4217|4185|4211|4177|0
1596450900000|2020-08-03 10:35:00|4220|4181|4217|4180|4220|4183|4213|4180|0
1596451800000|2020-08-03 10:50:00|||||||||130
1596452100000|2020-08-03 10:55:00||4181||4180||4181||4180|5
1596452400000|2020-08-03 11:00:00|4220|4200|4212|4205|4220|4205|4211|4200|633
1596452700000|2020-08-03 11:05:00|4213|4206|4213|4206|4213|4212|4213|4206|759
1596453000000|2020-08-03 11:10:00|4210|4208|4210|4209|4213|4209|4209|4208|297
1596453300000|2020-08-03 11:15:00|4213|4208|4213|4211|4213|4211|4212|4208|627
1596453600000|2020-08-03 11:20:00||4210||4210||4210||4210|1059
1596453900000|2020-08-03 11:25:00||4212||4210||4212||4210|31
1596454200000|2020-08-03 11:30:00|4215|4211|4215|4210|4215|4211|4215|4210|224
1596454500000|2020-08-03 11:35:00|4219||4219||4219||4212||319
1596454800000|2020-08-03 11:40:00||4212||4213||4213||4210|33
1596455100000|2020-08-03 11:45:00|4215|4210|4219|4213|4219|4213|4213|4210|402
1596455400000|2020-08-03 11:50:00|4214|4210|4219|4214|4219|4214|4213|4210|741
1596455700000|2020-08-03 11:55:00|4217|4213|4219|4213|4219|4213|4215|4213|0
1596456000000|2020-08-03 12:00:00||4215||4215||4215||4215|5859
1596456300000|2020-08-03 12:05:00|4220|4217|4220|4215|4220|4219|4220|4215|5174
1596456600000|2020-08-03 12:10:00|4217||4217||4217||4217||389
1596456900000|2020-08-03 12:15:00|4220||4220||4220||4218||145
1596457200000|2020-08-03 12:20:00||4217||4215||4217||4215|729
1596457500000|2020-08-03 12:25:00|4219|4216|4220|4215|4220|4219|4219|4215|5551
1596457800000|2020-08-03 12:30:00|4230|4218|4230|4218|4230|4220|4230|4218|2287
1596458100000|2020-08-03 12:35:00|4238|4220|4238|4228|4238|4228|4237|4220|81
1596458400000|2020-08-03 12:40:00|4235|4220|4237|4230|4237|4230|4235|4220|679
1596458700000|2020-08-03 12:45:00|4238|4231|4236|4232|4238|4234|4236|4231|1307
1596459000000|2020-08-03 12:50:00|4235|4234|4234|4227|4235|4234|4232|4225|643
1596459300000|2020-08-03 12:55:00|4232|4230|4229|4227|4234|4230|4229|4227|785
1596459600000|2020-08-03 13:00:00|4230|4228|4228|4227|4230|4228|4228|4226|1547
1596459900000|2020-08-03 13:05:00|4230|4228|4234|4227|4234|4228|4229|4227|1188
1596460200000|2020-08-03 13:10:00|4228|4226|4234|4221|4234|4226|4225|4220|1059
1596460500000|2020-08-03 13:15:00|4227|4222|4229|4224|4234|4224|4227|4221|1310
1596460800000|2020-08-03 13:20:00|4232|4221|4221|4220|4232|4221|4221|4220|3997
1596461100000|2020-08-03 13:25:00|4222|4221|4211|4199|4234|4229|4199|4195|23216
1596461400000|2020-08-03 13:30:00|4210|4200|4165|4164|4211|4205|4147|4146|1031517
1596461700000|2020-08-03 13:35:00|4166|4165|4167|4166|4180|4179|4159|4158|538680
1596462000000|2020-08-03 13:40:00|4168|4167|4169|4168|4170|4169|4160|4159|368996
1596462300000|2020-08-03 13:45:00|4170|4169|4172|4171|4189|4188|4170|4169|513086
1596462600000|2020-08-03 13:50:00|4171|4170|4172|4171|4175|4174|4164|4163|336580
1596462900000|2020-08-03 13:55:00|4173|4172|4171|4170|4173|4172|4164|4163|188729
1596463200000|2020-08-03 14:00:00|4170|4169|4185|4184|4191|4190|4169|4168|263640
1596463500000|2020-08-03 14:05:00|4184|4183|4201|4200|4202|4201|4184|4183|246474
1596463800000|2020-08-03 14:10:00|4200|4201|4214|4213|4215|4214|4195|4194|331123
1596464100000|2020-08-03 14:15:00|4215|4214|4199|4198|4221|4220|4199|4198|384088
1596464400000|2020-08-03 14:20:00|4200|4199|4181|4180|4203|4202|4180|4179|309484
1596464700000|2020-08-03 14:25:00|4182|4181|4188|4187|4190|4189|4181|4180|228238
1596465000000|2020-08-03 14:30:00|4189|4188|4202|4201|4202|4201|4184|4183|248571
1596465300000|2020-08-03 14:35:00|4201|4200|4207|4206|4210|4209|4200|4199|256327
1596465600000|2020-08-03 14:40:00|4208|4207|4215|4214|4218|4217|4207|4206|191022
1596465900000|2020-08-03 14:45:00|4216|4215|4209|4208|4220|4219|4204|4203|146429
1596466200000|2020-08-03 14:50:00|4210|4209|4215|4214|4217|4216|4207|4206|117417
1596466500000|2020-08-03 14:55:00|4216|4215|4217|4216|4218|4217|4213|4212|188120
1596466800000|2020-08-03 15:00:00|4218|4217|4216|4215|4222|4221|4214|4213|183898
1596467100000|2020-08-03 15:05:00|4215|4214|4212|4211|4221|4220|4211|4210|125961
1596467400000|2020-08-03 15:10:00|4211|4210|4211|4210|4215|4214|4208|4207|141910
1596467700000|2020-08-03 15:15:00|4212|4211|4208|4207|4214|4213|4204|4203|175583
1596468000000|2020-08-03 15:20:00|4209|4208|4210|4209|4214|4213|4209|4208|148873
1596468300000|2020-08-03 15:25:00|4209|4208|4207|4206|4210|4209|4203|4202|129758
1596468600000|2020-08-03 15:30:00|4208|4207|4211|4210|4211|4210|4206|4205|106028
1596468900000|2020-08-03 15:35:00|4212|4211|4206|4205|4215|4214|4205|4204|107761
1596469200000|2020-08-03 15:40:00|4207|4206|4204|4203|4207|4206|4203|4202|165790
1596469500000|2020-08-03 15:45:00|4205|4204|4202|4201|4205|4204|4202|4201|170018
1596469800000|2020-08-03 15:50:00|4203|4202|4203|4202|4205|4204|4201|4200|164010
1596470100000|2020-08-03 15:55:00|4202|4201|4196|4195|4202|4202|4195|4195|156175
1596470400000|2020-08-03 16:00:00|4197|4196|4197|4196|4202|4201|4196|4195|122460
1596470700000|2020-08-03 16:05:00|4198|4197|4190|4189|4198|4197|4190|4189|171403
1596471000000|2020-08-03 16:10:00|4191|4190|4191|4190|4193|4192|4186|4185|122581
1596471300000|2020-08-03 16:15:00|4190|4189|4190|4189|4192|4191|4188|4187|97901
1596471600000|2020-08-03 16:20:00|4191|4190|4194|4193|4197|4196|4190|4189|113768
1596471900000|2020-08-03 16:25:00|4193|4192|4191|4190|4194|4193|4191|4190|78642
1596472200000|2020-08-03 16:30:00|4190|4189|4192|4191|4194|4193|4190|4189|95505
1596472500000|2020-08-03 16:35:00|4191|4190|4194|4193|4195|4194|4191|4190|91566
1596472800000|2020-08-03 16:40:00|4193|4192|4196|4195|4197|4196|4192|4191|120647
1596473100000|2020-08-03 16:45:00|4197|4196|4197|4196|4200|4199|4196|4195|78119
1596473400000|2020-08-03 16:50:00|4196|4195|4199|4198|4203|4202|4195|4194|86173
1596473700000|2020-08-03 16:55:00|4198|4197|4197|4196|4202|4201|4196|4195|80897
1596474000000|2020-08-03 17:00:00|4198|4197|4199|4198|4200|4200|4195|4194|115425
1596474300000|2020-08-03 17:05:00|4198|4197|4200|4199|4202|4201|4198|4197|133284
1596474600000|2020-08-03 17:10:00|4201|4200|4198|4197|4202|4201|4196|4195|130096
1596474900000|2020-08-03 17:15:00|4197|4196|4205|4204|4205|4204|4197|4196|217840
1596475200000|2020-08-03 17:20:00|4206|4205|4214|4213|4214|4213|4203|4202|195387
1596475500000|2020-08-03 17:25:00|4213|4212|4227|4226|4228|4227|4213|4212|250417
1596475800000|2020-08-03 17:30:00|4226|4225|4229|4228|4229|4228|4224|4223|138582
1596476100000|2020-08-03 17:35:00|4230|4229|4229|4228|4230|4229|4225|4224|151899
1596476400000|2020-08-03 17:40:00|4230|4229|4228|4227|4232|4231|4225|4224|121012
1596476700000|2020-08-03 17:45:00|4227|4226|4224|4223|4228|4227|4222|4221|103349
1596477000000|2020-08-03 17:50:00|4225|4224|4228|4227|4228|4227|4224|4223|93440
1596477300000|2020-08-03 17:55:00|4229|4228|4234|4233|4236|4235|4228|4227|129196
1596477600000|2020-08-03 18:00:00|4235|4234|4232|4231|4236|4235|4231|4230|148834
1596477900000|2020-08-03 18:05:00|4231|4230|4232|4231|4233|4232|4227|4226|127620
1596478200000|2020-08-03 18:10:00|4233|4232|4235|4234|4235|4234|4229|4228|121115
1596478500000|2020-08-03 18:15:00|4234|4233|4238|4237|4239|4238|4233|4232|150333
1596478800000|2020-08-03 18:20:00|4239|4238|4240|4239|4245|4244|4238|4237|160230
1596479100000|2020-08-03 18:25:00|4239|4238|4241|4240|4243|4242|4233|4232|122000
1596479400000|2020-08-03 18:30:00|4240|4239|4239|4238|4242|4241|4236|4235|182794
1596479700000|2020-08-03 18:35:00|4240|4239|4239|4238|4243|4242|4238|4237|112302
1596480000000|2020-08-03 18:40:00|4238|4237|4244|4243|4244|4243|4238|4237|120092
1596480300000|2020-08-03 18:45:00|4243|4242|4240|4239|4243|4242|4239|4238|149452
1596480600000|2020-08-03 18:50:00|4239|4238|4243|4242|4244|4243|4237|4236|106715
1596480900000|2020-08-03 18:55:00|4244|4243|4246|4245|4246|4245|4242|4241|115998
1596481200000|2020-08-03 19:00:00|4245|4244|4240|4239|4247|4246|4240|4239|100033
1596481500000|2020-08-03 19:05:00|4241|4240|4244|4243|4244|4243|4238|4237|78049
1596481800000|2020-08-03 19:10:00|4245|4244|4248|4247|4250|4249|4244|4243|161883
1596482100000|2020-08-03 19:15:00|4247|4246|4246|4245|4250|4249|4241|4240|184794
1596482400000|2020-08-03 19:20:00|4247|4246|4236|4235|4247|4246|4235|4234|166210
1596482700000|2020-08-03 19:25:00|4237|4236|4236|4235|4239|4238|4235|4234|154585
1596483000000|2020-08-03 19:30:00|4237|4236|4236|4235|4245|4244|4236|4235|258391
1596483300000|2020-08-03 19:35:00|4235|4234|4235|4234|4236|4235|4230|4229|229974
1596483600000|2020-08-03 19:40:00|4234|4233|4238|4237|4240|4239|4232|4231|189778
1596483900000|2020-08-03 19:45:00|4237|4236|4234|4233|4241|4240|4231|4230|396091
1596484200000|2020-08-03 19:50:00|4233|4232|4236|4235|4236|4235|4229|4228|529195
1596484500000|2020-08-03 19:55:00|4235|4234|4226|4225|4243|4242|4225|4224|1054544
1596484800000|2020-08-03 20:00:00|4227|4224|4226|4225|4249|4225|4226|4221|1007493
1596485100000|2020-08-03 20:05:00|4225|4224|4225|4224|4225|4224|4225|4224|3174
1596485400000|2020-08-03 20:10:00|4226|4222|4222|4220|4226|4222|4222|4220|1637
1596485700000|2020-08-03 20:15:00|4226|4219|4226|4219|4226|4219|4226|4219|155125
1596486000000|2020-08-03 20:20:00|||||||||256
1596486300000|2020-08-03 20:25:00|||||||||101
1596486600000|2020-08-03 20:30:00|4224|4221|4224|4221|4224|4221|4224|4221|2038
1596486900000|2020-08-03 20:35:00|4225|4223|4226|4224|4226|4224|4225|4223|1713
1596487200000|2020-08-03 20:40:00||4225||4224||4225||4224|533
1596487500000|2020-08-03 20:45:00||4225||4225||4225||4225|1807
1596487800000|2020-08-03 20:50:00|||||||||816
1596488100000|2020-08-03 20:55:00||4224||4224||4224||4224|708
1596488400000|2020-08-03 21:00:00|||||||||28
1596488700000|2020-08-03 21:05:00|||||||||4
1596489000000|2020-08-03 21:10:00|4231|4225|4231|4226|4231|4226|4226|4224|1635
1596489300000|2020-08-03 21:15:00|4235|4231|4230|4225|4235|4231|4230|4225|187
1596489600000|2020-08-03 21:20:00|4229||4229||4229||4229||68
1596489900000|2020-08-03 21:25:00|4227|4226|4229|4225|4229|4226|4226|4225|1299
1596490200000|2020-08-03 21:30:00|||||||||5
1596490500000|2020-08-03 21:35:00|4228||4228||4228||4228||52
1596490800000|2020-08-03 21:40:00|||||||||16
1596491100000|2020-08-03 21:45:00|4229|4227|4229|4225|4229|4227|4229|4225|346
1596491400000|2020-08-03 21:50:00|4227||4229||4229||4227||324
1596491700000|2020-08-03 21:55:00|||||||||412
1596492300000|2020-08-03 22:05:00|4227||4229||4229||4227||38
1596492900000|2020-08-03 22:15:00|||||||||21
1596493200000|2020-08-03 22:20:00|||||||||10
1596493500000|2020-08-03 22:25:00|||||||||332
1596493800000|2020-08-03 22:30:00||4228||4225||4228||4225|609
1596494100000|2020-08-03 22:35:00|||||||||5
1596494700000|2020-08-03 22:45:00|||||||||210
1596495000000|2020-08-03 22:50:00|||||||||100
1596495300000|2020-08-03 22:55:00|||||||||1278
1596495600000|2020-08-03 23:00:00||4224||4224||4224||4224|4
1596495900000|2020-08-03 23:05:00|||||||||81
1596496200000|2020-08-03 23:10:00|||||||||90
1596496500000|2020-08-03 23:15:00|4228|4225|4229|4225|4229|4225|4228|4224|1002
1596496800000|2020-08-03 23:20:00|||||||||208
1596497100000|2020-08-03 23:25:00||4226||4226||4226||4226|433
1596497400000|2020-08-03 23:30:00||4224||4225||4226||4224|559
1596497700000|2020-08-03 23:35:00|4228|4226|4226|4224|4228|4226|4226|4224|300
1596498000000|2020-08-03 23:40:00|||||||||200
1596498300000|2020-08-03 23:45:00||4225||4224||4225||4224|320
1596498600000|2020-08-03 23:50:00|4224|4223|4226|4219|4226|4223|4222|4219|1093
1596528000000|2020-08-04 08:00:00|4400|4092|4255|4229|4400|4237|4215|4092|1682
1596528300000|2020-08-04 08:05:00|4230|4230|4255|4192|4255|4231|4220|4189|763
1596528600000|2020-08-04 08:10:00|4229|4189|4250|4200|4255|4212|4204|4189|472
1596528900000|2020-08-04 08:15:00|4239|4189|4225|4200|4250|4220|4213|4189|205
1596529200000|2020-08-04 08:20:00|4224|4189|4213|4189|4225|4205|4213|4189|463
1596529500000|2020-08-04 08:25:00|4225|4197|4250|4199|4250|4200|4205|4189|395
1596529800000|2020-08-04 08:30:00|4223|4189|4219|4196|4250|4200|4205|4189|200
1596530100000|2020-08-04 08:35:00|4250|4189|4221|4200|4250|4200|4217|4189|0
1596530400000|2020-08-04 08:40:00|4250|4189|4250|4200|4250|4202|4250|4189|0
1596530700000|2020-08-04 08:45:00|4231|4189|4250|4220|4250|4220|4230|4189|700
1596531000000|2020-08-04 08:50:00|4233|4231|4250|4231|4250|4231|4233|4231|0
1596531300000|2020-08-04 08:55:00|4248|4229|4246|4220|4250|4230|4242|4220|0
1596531600000|2020-08-04 09:00:00|4250|4230|4248|4220|4250|4232|4244|4220|0
1596531900000|2020-08-04 09:05:00|4230|4228|4247|4220|4250|4231|4230|4220|101
1596532200000|2020-08-04 09:10:00|4250|4232|4250|4220|4250|4235|4245|4220|95
1596532500000|2020-08-04 09:15:00|4249|4233|4250|4230|4250|4236|4234|4220|580
1596532800000|2020-08-04 09:20:00|4247||4250||4250||4243||0
1596533100000|2020-08-04 09:25:00|4243||4250||4250||4243||0
1596533400000|2020-08-04 09:30:00|4244||4248||4250||4244||0
1596533700000|2020-08-04 09:35:00|4250||4250||4250||4247||0
1596534300000|2020-08-04 09:45:00|4248||4250||4270||4248||0
1596534600000|2020-08-04 09:50:00|4248||4250||4250||4248||100
1596534900000|2020-08-04 09:55:00|4248||4250||4250||4245||102
1596535200000|2020-08-04 10:00:00|4246||4250||4250||4246||0
1596535500000|2020-08-04 10:05:00|4246||4244||4255||4244||0
1596535800000|2020-08-04 10:10:00|4255|4221|4243|4220|4255|4221|4238|4220|1497
1596536100000|2020-08-04 10:15:00|4240||4229||4255||4229||31
1596536400000|2020-08-04 10:20:00|4225||4225||4225||4225||0
1596537600000|2020-08-04 10:40:00|4229||4229||4229||4229||200
1596538800000|2020-08-04 11:00:00||4225||4226||4226||4225|135
1596539100000|2020-08-04 11:05:00||4227||4227||4227||4227|96
1596539400000|2020-08-04 11:10:00|4227|4226|4229|4226|4229|4227|4227|4226|891
1596539700000|2020-08-04 11:15:00||4228||4225||4228||4225|5
1596540000000|2020-08-04 11:20:00|||||||||330
1596540600000|2020-08-04 11:30:00|4236|4227|4238|4225|4249|4229|4230|4225|1121
1596540900000|2020-08-04 11:35:00|4249|4220|4240|4223|4249|4225|4237|4220|1305
1596541200000|2020-08-04 11:40:00|4249|4220|4235|4221|4249|4227|4233|4220|786
1596541500000|2020-08-04 11:45:00|4249|4223|4231|4221|4249|4223|4231|4221|50
1596541800000|2020-08-04 11:50:00|4226|4223|4226|4221|4226|4223|4224|4221|70
1596542100000|2020-08-04 11:55:00|4225|4220|4225|4220|4226|4220|4222|4220|6338
1596542400000|2020-08-04 12:00:00|4224||4225||4225||4223||23727
1596542700000|2020-08-04 12:05:00|4223|4215|4225|4217|4225|4217|4222|4215|520
1596543000000|2020-08-04 12:10:00|4224|4220|4225|4223|4225|4223|4224|4217|100
1596543300000|2020-08-04 12:15:00|4224|4220|4230|4217|4230|4222|4223|4217|2648
1596543600000|2020-08-04 12:20:00|4218||4225||4230||4218||1864
1596543900000|2020-08-04 12:25:00|4220|4220|4220|4217|4220|4220|4219|4217|1994
1596544200000|2020-08-04 12:30:00||4215||4217||4217||4215|1930
1596544500000|2020-08-04 12:35:00|4219|4216|4220|4211|4220|4216|4218|4211|1355
1596544800000|2020-08-04 12:40:00|4219|4215|4219|4216|4219|4216|4219|4215|1102
1596545100000|2020-08-04 12:45:00|4217|4215|4216|4211|4219|4215|4216|4211|1177
1596545400000|2020-08-04 12:50:00|||||||||12
1596545700000|2020-08-04 12:55:00||4215||4211||4215||4211|174
1596546000000|2020-08-04 13:00:00|4218|4215|4220|4215|4220|4215|4213|4203|22743
1596546300000|2020-08-04 13:05:00||4216||4216||4216||4216|482
1596546600000|2020-08-04 13:10:00|4218|4215|4225|4220|4225|4220|4217|4215|1986
1596546900000|2020-08-04 13:15:00|4223|4219|4218|4216|4223|4219|4218|4216|264
1596547200000|2020-08-04 13:20:00|4220|4217|4230|4216|4230|4221|4220|4216|4374
1596547500000|2020-08-04 13:25:00|4229|4220|4249|4216|4249|4245|4222|4216|4633
1596547800000|2020-08-04 13:30:00|4242|4221|4268|4267|4274|4271|4225|4220|615104
1596548100000|2020-08-04 13:35:00|4267|4266|4275|4274|4280|4279|4253|4252|334196
1596548400000|2020-08-04 13:40:00|4274|4273|4275|4274|4283|4282|4271|4270|234086
1596548700000|2020-08-04 13:45:00|4276|4275|4267|4266|4280|4279|4261|4260|248862
1596549000000|2020-08-04 13:50:00|4268|4267|4275|4274|4280|4279|4267|4266|223009
1596549300000|2020-08-04 13:55:00|4276|4275|4278|4277|4282|4281|4268|4267|250183
1596549600000|2020-08-04 14:00:00|4277|4276|4289|4288|4292|4291|4274|4274|283376
1596549900000|2020-08-04 14:05:00|4288|4287|4299|4298|4299|4298|4284|4283|293522
1596550200000|2020-08-04 14:10:00|4300|4299|4297|4296|4310|4309|4293|4292|350430
1596550500000|2020-08-04 14:15:00|4296|4295|4297|4296|4302|4301|4292|4291|207673
1596550800000|2020-08-04 14:20:00|4296|4295|4295|4294|4296|4295|4289|4288|162448
1596551100000|2020-08-04 14:25:00|4294|4293|4291|4290|4297|4296|4289|4288|109494
1596551400000|2020-08-04 14:30:00|4292|4291|4284|4283|4293|4292|4281|4280|147225
1596551700000|2020-08-04 14:35:00|4283|4282|4285|4284|4286|4285|4282|4281|150711
1596552000000|2020-08-04 14:40:00|4286|4285|4296|4295|4297|4296|4286|4285|101050
1596552300000|2020-08-04 14:45:00|4295|4294|4303|4302|4303|4302|4293|4292|131039
1596552600000|2020-08-04 14:50:00|4302|4301|4307|4306|4311|4310|4302|4301|135018
1596552900000|2020-08-04 14:55:00|4308|4307|4301|4300|4313|4312|4297|4296|158017
1596553200000|2020-08-04 15:00:00|4302|4301|4307|4306|4312|4311|4300|4299|126050
1596553500000|2020-08-04 15:05:00|4306|4305|4307|4306|4313|4312|4306|4305|134100
1596553800000|2020-08-04 15:10:00|4308|4307|4309|4308|4310|4309|4302|4301|122081
1596554100000|2020-08-04 15:15:00|4310|4309|4301|4300|4312|4311|4299|4298|110327
1596554400000|2020-08-04 15:20:00|4300|4299|4306|4305|4309|4308|4300|4299|78728
1596554700000|2020-08-04 15:25:00|4307|4306|4311|4310|4322|4321|4307|4306|160283
1596555000000|2020-08-04 15:30:00|4312|4311|4319|4318|4320|4319|4308|4307|128128
1596555300000|2020-08-04 15:35:00|4318|4317|4327|4326|4327|4326|4318|4317|154550
1596555600000|2020-08-04 15:40:00|4328|4327|4327|4326|4331|4330|4326|4325|87636
1596555900000|2020-08-04 15:45:00|4326|4325|4329|4328|4333|4332|4326|4325|90497
1596556200000|2020-08-04 15:50:00|4328|4327|4332|4331|4335|4334|4327|4326|92905
1596556500000|2020-08-04 15:55:00|4331|4330|4325|4324|4331|4330|4324|4323|88634
1596556800000|2020-08-04 16:00:00|4326|4325|4327|4326|4331|4330|4325|4324|110421
1596557100000|2020-08-04 16:05:00|4326|4325|4323|4322|4327|4326|4321|4320|80946
1596557400000|2020-08-04 16:10:00|4322|4321|4316|4315|4322|4321|4314|4313|137967
1596557700000|2020-08-04 16:15:00|4317|4316|4322|4321|4325|4324|4315|4314|131426
1596558000000|2020-08-04 16:20:00|4321|4320|4328|4327|4329|4328|4321|4320|74883
1596558300000|2020-08-04 16:25:00|4329|4328|4328|4327|4334|4333|4328|4327|120598
1596558600000|2020-08-04 16:30:00|4329|4328|4332|4331|4332|4331|4327|4326|102775
1596558900000|2020-08-04 16:35:00|4333|4332|4329|4328|4333|4332|4328|4327|68326
1596559200000|2020-08-04 16:40:00|4328|4327|4327|4326|4330|4329|4323|4322|53398
1596559500000|2020-08-04 16:45:00|4328|4327|4330|4329|4333|4332|4326|4325|101360
1596559800000|2020-08-04 16:50:00|4331|4330|4329|4328|4335|4334|4327|4326|104843
1596560100000|2020-08-04 16:55:00|4328|4327|4324|4323|4329|4328|4320|4319|101850
1596560400000|2020-08-04 17:00:00|4323|4322|4317|4316|4324|4323|4314|4313|217949
1596560700000|2020-08-04 17:05:00|4318|4317|4317|4316|4319|4318|4314|4313|153397
1596561000000|2020-08-04 17:10:00|4318|4317|4324|4323|4324|4324|4318|4317|60216
1596561300000|2020-08-04 17:15:00|4323|4322|4326|4325|4329|4328|4322|4321|80171
1596561600000|2020-08-04 17:20:00|4327|4326|4328|4327|4328|4327|4325|4324|96137
1596561900000|2020-08-04 17:25:00|4329|4328|4334|4333|4334|4333|4329|4328|98365
1596562200000|2020-08-04 17:30:00|4335|4334|4336|4335|4336|4335|4331|4330|126601
1596562500000|2020-08-04 17:35:00|4337|4336|4340|4339|4340|4339|4336|4335|78805
1596562800000|2020-08-04 17:40:00|4339|4338|4340|4339|4340|4339|4336|4335|94256
1596563100000|2020-08-04 17:45:00|4341|4340|4343|4342|4347|4346|4341|4340|91051
1596563400000|2020-08-04 17:50:00|4344|4343|4347|4346|4347|4346|4343|4342|93938
1596563700000|2020-08-04 17:55:00|4348|4347|4346|4345|4348|4347|4345|4344|130625
1596564000000|2020-08-04 18:00:00|4347|4346|4352|4351|4352|4351|4347|4346|147386
1596564300000|2020-08-04 18:05:00|4351|4352|4334|4333|4351|4352|4334|4333|158661
1596564600000|2020-08-04 18:10:00|4333|4332|4332|4331|4338|4337|4330|4329|126938
1596564900000|2020-08-04 18:15:00|4333|4332|4344|4343|4344|4343|4332|4331|145326
1596565200000|2020-08-04 18:20:00|4345|4344|4342|4341|4345|4344|4340|4339|135957
1596565500000|2020-08-04 18:25:00|4343|4342|4345|4344|4348|4347|4343|4342|159295
1596565800000|2020-08-04 18:30:00|4344|4343|4331|4330|4345|4344|4331|4330|203286
1596566100000|2020-08-04 18:35:00|4330|4329|4325|4324|4334|4333|4324|4323|131189
1596566400000|2020-08-04 18:40:00|4326|4325|4328|4327|4330|4329|4323|4322|106361
1596566700000|2020-08-04 18:45:00|4327|4326|4332|4331|4333|4332|4327|4326|79112
1596567000000|2020-08-04 18:50:00|4333|4332|4338|4337|4339|4338|4333|4332|89138
1596567300000|2020-08-04 18:55:00|4337|4336|4339|4338|4339|4338|4335|4334|89078
1596567600000|2020-08-04 19:00:00|4338|4337|4337|4336|4341|4340|4333|4332|107458
1596567900000|2020-08-04 19:05:00|4338|4337|4336|4335|4339|4338|4335|4334|90364
1596568200000|2020-08-04 19:10:00|4337|4336|4345|4344|4345|4344|4334|4333|119290
1596568500000|2020-08-04 19:15:00|4346|4345|4351|4350|4353|4352|4344|4343|151441
1596568800000|2020-08-04 19:20:00|4352|4351|4351|4350|4355|4354|4348|4347|159976
1596569100000|2020-08-04 19:25:00|4352|4351|4355|4354|4360|4359|4351|4350|183052
1596569400000|2020-08-04 19:30:00|4354|4353|4348|4347|4354|4353|4345|4344|212523
1596569700000|2020-08-04 19:35:00|4347|4346|4340|4339|4348|4347|4338|4338|137257
1596570000000|2020-08-04 19:40:00|4339|4338|4339|4338|4343|4342|4336|4335|144641
1596570300000|2020-08-04 19:45:00|4338|4337|4337|4336|4341|4340|4336|4335|214484
1596570600000|2020-08-04 19:50:00|4336|4335|4334|4333|4345|4344|4334|4333|329037
1596570900000|2020-08-04 19:55:00|4333|4332|4348|4347|4349|4349|4332|4331|825596
1596571200000|2020-08-04 20:00:00|4349|4346|4354|4348|4365|4348|4349|4334|160523
1596571500000|2020-08-04 20:05:00|4353|4337|4353|4348|4354|4348|4353|4337|149668
1596571800000|2020-08-04 20:10:00|4354||4354||4354||4350||2420
1596572100000|2020-08-04 20:15:00|4352|4340|4352|4348|4354|4348|4350|4340|31643
1596572400000|2020-08-04 20:20:00|4354|4350|4354|4350|4354|4350|4354|4350|986
1596572700000|2020-08-04 20:25:00|4352||4352||4352||4352||207
1596573000000|2020-08-04 20:30:00|4351|4348|4350|4348|4351|4348|4350|4340|1567
1596573300000|2020-08-04 20:35:00||4349||4349||4349||4349|8179
1596573600000|2020-08-04 20:40:00||4348||4348||4348||4340|749
1596573900000|2020-08-04 20:45:00|4351||4350||4351||4350||375
1596574200000|2020-08-04 20:50:00|4351|4349|4350|4348|4351|4349|4349|4348|1369
1596574500000|2020-08-04 20:55:00||4349||4348||4349||4348|770
1596574800000|2020-08-04 21:00:00|||||||||156
1596575100000|2020-08-04 21:05:00||4349||4348||4349||4348|173
1596575400000|2020-08-04 21:10:00|4351||4351||4351||4351||326
1596575700000|2020-08-04 21:15:00||4349||4350||4350||4349|649
1596576000000|2020-08-04 21:20:00|4352|4351|4352|4349|4352|4351|4352|4349|3070
1596576300000|2020-08-04 21:25:00|||||||||617
1596576600000|2020-08-04 21:30:00||4350||4350||4350||4350|61
1596576900000|2020-08-04 21:35:00|||||||||179
1596577200000|2020-08-04 21:40:00||4351||4351||4351||4351|59
1596577500000|2020-08-04 21:45:00||4350||4350||4350||4350|66
1596577800000|2020-08-04 21:50:00|||||||||101
1596578100000|2020-08-04 21:55:00|||||||||747
1596578700000|2020-08-04 22:05:00|||||||||102
1596579000000|2020-08-04 22:10:00|||||||||5
1596579300000|2020-08-04 22:15:00|||||||||512
1596579600000|2020-08-04 22:20:00|||||||||635
1596579900000|2020-08-04 22:25:00|||||||||306
1596580200000|2020-08-04 22:30:00|||||||||475
1596580500000|2020-08-04 22:35:00|||||||||15
1596580800000|2020-08-04 22:40:00|||||||||155
1596581100000|2020-08-04 22:45:00||4351||4351||4351||4351|199
1596581400000|2020-08-04 22:50:00|||||||||225
1596581700000|2020-08-04 22:55:00|||||||||46
1596582000000|2020-08-04 23:00:00|4351|4350|4352|4350|4352|4350|4351|4350|229
1596582300000|2020-08-04 23:05:00|||||||||2150
1596582600000|2020-08-04 23:10:00||4348||4348||4348||4348|195
1596582900000|2020-08-04 23:15:00|4351||4352||4352||4351||20
1596583200000|2020-08-04 23:20:00|4354|4340|4354|4320|4354|4348|4340|4320|2424
1596583500000|2020-08-04 23:25:00|4350|4321|4350|4333|4350|4333|4350|4320|5
1596583800000|2020-08-04 23:30:00||4334||4342||4345||4333|155
1596584100000|2020-08-04 23:35:00|4347|4343|4350|4343|4350|4343|4347|4342|4
1596584400000|2020-08-04 23:40:00||4342||4335||4344||4335|184
1596584700000|2020-08-04 23:45:00||4334||4334||4335||4334|21
1596585000000|2020-08-04 23:50:00|||||||||1
1596585300000|2020-08-04 23:55:00|4345|4333|4345|4333|4345|4345|4345|4333|213
1596614400000|2020-08-05 08:00:00|4500|4156|4385|4357|4500|4357|4345|4156|250
1596614700000|2020-08-05 08:05:00|4379|4300|4385|4363|4385|4363|4378|4300|0
1596615000000|2020-08-05 08:10:00||4300||4300||4300||4300|0
1596615300000|2020-08-05 08:15:00||4347||4350||4365||4300|0
1596615600000|2020-08-05 08:20:00||4363||4362||4363||4350|0
1596615900000|2020-08-05 08:25:00||4350||4300||4361||4300|300
1596616200000|2020-08-05 08:30:00||4361||4348||4363||4300|0
1596616500000|2020-08-05 08:35:00||4364||4363||4364||4348|0
1596616800000|2020-08-05 08:40:00||4348||4348||4370||4348|40
1596617100000|2020-08-05 08:45:00||4370||4348||4372||4348|0
1596617400000|2020-08-05 08:50:00|4376|4374|4375|4369|4385|4376|4369|4348|693
1596617700000|2020-08-05 08:55:00|4385|4363|4385|4368|4385|4370|4384|4354|302
1596618000000|2020-08-05 09:00:00||4354||4366||4367||4354|3
1596618300000|2020-08-05 09:05:00||4354||4380||4380||4354|15
1596618600000|2020-08-05 09:10:00|4394|4385|4400|4379|4400|4385|4394|4354|110
1596618900000|2020-08-05 09:15:00|4399|4354|4400|4399|4400|4399|4399|4354|873
1596619200000|2020-08-05 09:20:00|4403|4385|4402|4382|4410|4385|4402|4354|2200
1596619500000|2020-08-05 09:25:00|4401|4354|4410|4388|4410|4388|4401|4354|330
1596619800000|2020-08-05 09:30:00|4409|4354|4409|4388|4410|4389|4408|4354|10
1596620100000|2020-08-05 09:35:00|4410|4354|4410|4400|4410|4400|4410|4354|0
1596620700000|2020-08-05 09:45:00||4401||4400||4401||4400|1
1596621000000|2020-08-05 09:50:00|||||||||35
1596621300000|2020-08-05 09:55:00|4413|4405|4413|4405|4413|4405|4413|4405|307
1596621900000|2020-08-05 10:05:00|||||||||10
1596622200000|2020-08-05 10:10:00|||||||||10
1596622500000|2020-08-05 10:15:00||4408||4410||4410||4408|234
1596622800000|2020-08-05 10:20:00|||||||||25
1596623100000|2020-08-05 10:25:00||4408||4408||4408||4408|50
1596623700000|2020-08-05 10:35:00|4409||4409||4409||4409||68
1596624000000|2020-08-05 10:40:00|4413|4409|4413|4409|4413|4409|4413|4409|234
1596624300000|2020-08-05 10:45:00|4418|4410|4419|4413|4419|4413|4418|4410|228
1596624600000|2020-08-05 10:50:00|4425|4419|4430|4419|4430|4419|4424|4419|110
1596624900000|2020-08-05 10:55:00|4429|4420|4430|4420|4430|4421|4429|4419|70
1596625200000|2020-08-05 11:00:00|4425|4419|4411|4400|4425|4419|4405|4400|10199
1596625500000|2020-08-05 11:05:00|4407|4402|4413|4408|4413|4409|4407|4400|381
1596625800000|2020-08-05 11:10:00|4411|4409|4413|4408|4413|4412|4411|4408|530
1596626100000|2020-08-05 11:15:00|4412|4410|4417|4408|4418|4410|4412|4408|255
1596626400000|2020-08-05 11:20:00|4411|4411|4420|4410|4425|4419|4411|4408|2087
1596626700000|2020-08-05 11:25:00|4425|4416|4425|4416|4430|4423|4422|4416|1157
1596627000000|2020-08-05 11:30:00|4423|4417|4428|4417|4440|4419|4416|4409|8388
1596627300000|2020-08-05 11:35:00|4427|4425|4431|4422|4431|4425|4425|4417|1547
1596627600000|2020-08-05 11:40:00|4430|4420|4429|4417|4430|4425|4419|4417|1218
1596627900000|2020-08-05 11:45:00|4422|4419|4429|4419|4429|4421|4422|4419|245
1596628200000|2020-08-05 11:50:00|4430|4425|4437|4435|4440|4436|4430|4425|2104
1596628500000|2020-08-05 11:55:00|4436|4436|4438|4431|4439|4436|4435|4430|2544
1596628800000|2020-08-05 12:00:00|4433|4434|4438|4431|4444|4440|4433|4431|12903
1596629100000|2020-08-05 12:05:00|4435|4432|4435|4431|4435|4434|4434|4431|5059
1596629400000|2020-08-05 12:10:00|4431|4430|4430|4425|4435|4430|4425|4417|1116
1596629700000|2020-08-05 12:15:00|4429|4420|4422|4416|4429|4420|4416|4415|3283
1596630000000|2020-08-05 12:20:00|4420|4415|4416|4415|4422|4421|4416|4415|2306
1596630300000|2020-08-05 12:25:00|4415|4412|4420|4410|4421|4415|4412|4409|3747
1596630600000|2020-08-05 12:30:00|4419|4411|4420|4415|4420|4417|4419|4409|1612
1596630900000|2020-08-05 12:35:00|4419|4417|4420|4418|4420|4418|4419|4417|333
1596631200000|2020-08-05 12:40:00|4421|4420|4422|4418|4422|4420|4420|4418|1255
1596631500000|2020-08-05 12:45:00|4420|4417|4416|4405|4422|4417|4409|4402|5329
1596631800000|2020-08-05 12:50:00|4410|4408|4420|4410|4420|4411|4410|4402|2592
1596632100000|2020-08-05 12:55:00|4422|4409|4415|4405|4422|4412|4408|4401|1977
1596632400000|2020-08-05 13:00:00|4416|4410|4422|4416|4422|4418|4410|4405|3188
1596632700000|2020-08-05 13:05:00|||||||||1610
1596633000000|2020-08-05 13:10:00|4420|4415|4420|4412|4420|4415|4409|4405|7065
1596633300000|2020-08-05 13:15:00|4419|4415|4417|4414|4420|4415|4410|4405|5658
1596633600000|2020-08-05 13:20:00|4416|4405|4405|4400|4417|4406|4403|4400|7574
1596633900000|2020-08-05 13:25:00|4404|4403|4415|4400|4415|4410|4403|4400|21557
1596634200000|2020-08-05 13:30:00|4413|4402|4407|4405|4431|4430|4402|4401|703842
1596634500000|2020-08-05 13:35:00|4406|4406|4409|4408|4410|4409|4388|4387|279437
1596634800000|2020-08-05 13:40:00|4410|4409|4405|4404|4413|4412|4401|4400|177947
1596635100000|2020-08-05 13:45:00|4406|4405|4396|4395|4410|4409|4391|4390|212271
1596635400000|2020-08-05 13:50:00|4397|4396|4414|4413|4416|4415|4396|4395|225136
1596635700000|2020-08-05 13:55:00|4415|4414|4395|4394|4417|4416|4395|4394|162517
1596636000000|2020-08-05 14:00:00|4396|4395|4390|4389|4402|4401|4386|4385|189656
1596636300000|2020-08-05 14:05:00|4391|4390|4402|4401|4402|4401|4380|4379|230795
1596636600000|2020-08-05 14:10:00|4403|4402|4389|4388|4405|4404|4384|4383|263457
1596636900000|2020-08-05 14:15:00|4388|4387|4383|4382|4390|4390|4382|4381|154371
1596637200000|2020-08-05 14:20:00|4382|4381|4387|4386|4391|4390|4382|4381|81849
1596637500000|2020-08-05 14:25:00|4386|4385|4389|4388|4390|4389|4386|4385|134348
1596637800000|2020-08-05 14:30:00|4390|4389|4401|4400|4405|4404|4390|4389|147415
1596638100000|2020-08-05 14:35:00|4402|4401|4397|4396|4407|4406|4396|4395|161833
1596638400000|2020-08-05 14:40:00|4396|4395|4394|4393|4399|4398|4390|4389|172917
1596638700000|2020-08-05 14:45:00|4395|4394|4411|4410|4412|4411|4394|4393|204998
1596639000000|2020-08-05 14:50:00|4412|4411|4410|4409|4416|4415|4407|4406|220474
1596639300000|2020-08-05 14:55:00|4409|4408|4407|4406|4413|4412|4404|4403|102311
1596639600000|2020-08-05 15:00:00|4408|4407|4409|4408|4410|4409|4405|4404|84715
1596639900000|2020-08-05 15:05:00|4410|4409|4410|4409|4410|4409|4404|4403|113629
1596640200000|2020-08-05 15:10:00|4409|4408|4408|4407|4410|4409|4406|4405|162433
1596640500000|2020-08-05 15:15:00|4409|4408|4407|4406|4409|4408|4403|4402|143427
1596640800000|2020-08-05 15:20:00|4408|4407|4410|4409|4414|4413|4407|4406|142358
1596641100000|2020-08-05 15:25:00|4411|4410|4411|4410|4417|4416|4410|4409|136432
1596641400000|2020-08-05 15:30:00|4412|4411|4405|4404|4412|4411|4401|4400|150806
1596641700000|2020-08-05 15:35:00|4404|4403|4404|4403|4406|4405|4401|4400|127060
1596642000000|2020-08-05 15:40:00|4405|4404|4405|4404|4407|4406|4401|4400|156568
1596642300000|2020-08-05 15:45:00|4404|4403|4406|4405|4410|4409|4404|4403|98821
1596642600000|2020-08-05 15:50:00|4405|4406|4406|4405|4408|4407|4402|4401|116963
1596642900000|2020-08-05 15:55:00|4405|4404|4401|4400|4405|4404|4396|4395|113668
1596643200000|2020-08-05 16:00:00|4402|4401|4402|4401|4409|4408|4401|4401|138280
1596643500000|2020-08-05 16:05:00|4403|4402|4407|4406|4407|4406|4398|4397|212826
1596643800000|2020-08-05 16:10:00|4408|4407|4398|4397|4409|4408|4397|4396|185576
1596644100000|2020-08-05 16:15:00|4399|4398|4390|4389|4399|4398|4389|4388|116345
1596644400000|2020-08-05 16:20:00|4389|4388|4386|4385|4389|4388|4386|4385|109274
1596644700000|2020-08-05 16:25:00|4387|4386|4383|4382|4387|4386|4379|4378|171937
1596645000000|2020-08-05 16:30:00|4382|4381|4381|4380|4382|4381|4378|4377|87186
1596645300000|2020-08-05 16:35:00|4382|4381|4388|4387|4389|4388|4381|4380|77322
1596645600000|2020-08-05 16:40:00|4389|4388|4388|4387|4390|4389|4385|4384|96285
1596645900000|2020-08-05 16:45:00|4389|4388|4392|4391|4394|4393|4388|4387|95893
1596646200000|2020-08-05 16:50:00|4391|4390|4390|4389|4391|4390|4387|4386|44579
1596646500000|2020-08-05 16:55:00|4391|4390|4391|4390|4392|4391|4389|4388|50196
1596646800000|2020-08-05 17:00:00|4392|4391|4389|4388|4392|4391|4384|4383|121586
1596647100000|2020-08-05 17:05:00|4388|4387|4385|4384|4390|4389|4385|4384|90249
1596647400000|2020-08-05 17:10:00|4384|4383|4378|4377|4384|4383|4376|4375|120452
1596647700000|2020-08-05 17:15:00|4377|4376|4378|4377|4380|4379|4376|4375|63810
1596648000000|2020-08-05 17:20:00|4377|4376|4384|4383|4384|4383|4374|4373|166825
1596648300000|2020-08-05 17:25:00|4385|4384|4385|4384|4388|4387|4380|4379|88167
1596648600000|2020-08-05 17:30:00|4384|4385|4384|4383|4387|4386|4383|4382|137821
1596648900000|2020-08-05 17:35:00|4385|4384|4387|4386|4387|4386|4378|4377|126318
1596649200000|2020-08-05 17:40:00|4386|4385|4386|4385|4387|4386|4385|4384|66917
1596649500000|2020-08-05 17:45:00|4385|4384|4389|4388|4390|4389|4385|4384|90930
1596649800000|2020-08-05 17:50:00|4388|4387|4387|4386|4389|4388|4384|4384|97528
1596650100000|2020-08-05 17:55:00|4386|4385|4386|4385|4388|4387|4385|4384|58977
1596650400000|2020-08-05 18:00:00|4387|4386|4389|4388|4390|4389|4386|4385|91769
1596650700000|2020-08-05 18:05:00|4388|4387|4390|4389|4394|4393|4388|4387|122501
1596651000000|2020-08-05 18:10:00|4389|4388|4393|4392|4395|4394|4388|4387|72863
1596651300000|2020-08-05 18:15:00|4392|4391|4387|4386|4394|4393|4387|4386|89994
1596651600000|2020-08-05 18:20:00|4388|4387|4375|4374|4389|4388|4375|4374|272916
1596651900000|2020-08-05 18:25:00|4374|4373|4362|4361|4374|4373|4360|4359|223038
1596652200000|2020-08-05 18:30:00|4363|4362|4358|4357|4366|4365|4358|4357|125086
1596652500000|2020-08-05 18:35:00|4357|4356|4363|4362|4363|4362|4354|4353|156535
1596652800000|2020-08-05 18:40:00|4362|4361|4368|4367|4368|4367|4362|4361|92260
1596653100000|2020-08-05 18:45:00|4369|4368|4367|4366|4370|4369|4365|4364|65360
1596653400000|2020-08-05 18:50:00|4368|4367|4366|4365|4368|4367|4365|4364|44993
1596653700000|2020-08-05 18:55:00|4365|4364|4368|4367|4369|4368|4365|4364|106265
1596654000000|2020-08-05 19:00:00|4369|4368|4375|4374|4375|4374|4369|4368|85255
1596654300000|2020-08-05 19:05:00|4376|4375|4381|4380|4385|4384|4376|4375|140364
1596654600000|2020-08-05 19:10:00|4380|4379|4374|4373|4382|4381|4374|4373|133808
1596654900000|2020-08-05 19:15:00|4375|4374|4377|4376|4379|4378|4374|4373|73930
1596655200000|2020-08-05 19:20:00|4378|4377|4381|4380|4384|4383|4376|4375|131051
1596655500000|2020-08-05 19:25:00|4382|4381|4385|4384|4385|4384|4381|4380|139931
1596655800000|2020-08-05 19:30:00|4384|4383|4396|4395|4397|4396|4384|4383|172492
1596656100000|2020-08-05 19:35:00|4397|4396|4399|4398|4400|4399|4394|4393|185902
1596656400000|2020-08-05 19:40:00|4400|4399|4388|4387|4405|4404|4383|4382|279327
1596656700000|2020-08-05 19:45:00|4389|4388|4384|4383|4394|4393|4383|4382|262023
1596657000000|2020-08-05 19:50:00|4383|4382|4389|4388|4390|4389|4376|4375|614921
1596657300000|2020-08-05 19:55:00|4388|4387|4385|4384|4400|4399|4384|4383|785283
1596657600000|2020-08-05 20:00:00|4386|4383|4384|4360|4400|4383|4384|4358|95014
1596657900000|2020-08-05 20:05:00||4369||4362||4369||4360|113905
1596658200000|2020-08-05 20:10:00|4400|4375|4384|4377|4400|4377|4384|4375|4840
1596658500000|2020-08-05 20:15:00|||||||||10798
1596658800000|2020-08-05 20:20:00|||||||||208
1596659100000|2020-08-05 20:25:00||4379||4379||4379||4379|12253
1596659400000|2020-08-05 20:30:00|||||||||51
1596659700000|2020-08-05 20:35:00||4383||4383||4383||4383|53
1596660000000|2020-08-05 20:40:00|4385|4384|4385|4383|4385|4384|4385|4383|2382
1596660300000|2020-08-05 20:45:00|||||||||9
1596660600000|2020-08-05 20:50:00|||||||||117
1596660900000|2020-08-05 20:55:00||4380||4380||4380||4380|2297
1596661200000|2020-08-05 21:00:00|||||||||99504
1596661500000|2020-08-05 21:05:00||4379||4379||4379||4379|256
1596661800000|2020-08-05 21:10:00|||||||||501
1596662100000|2020-08-05 21:15:00||4383||4379||4383||4379|636
1596662400000|2020-08-05 21:20:00||4381||4379||4381||4379|524
1596662700000|2020-08-05 21:25:00|4380|4380|4382|4379|4385|4380|4380|4379|110
1596663000000|2020-08-05 21:30:00|4385||4385||4385||4385||1165
1596663300000|2020-08-05 21:35:00|||||||||552
1596663600000|2020-08-05 21:40:00|||||||||26
1596663900000|2020-08-05 21:45:00|4400|4381|4385|4379|4400|4385|4385|4379|3615
1596664200000|2020-08-05 21:50:00|||||||||10
1596664500000|2020-08-05 21:55:00|||||||||50
1596664800000|2020-08-05 22:00:00||4380||4380||4380||4380|16
1596665100000|2020-08-05 22:05:00|||||||||110
1596665400000|2020-08-05 22:10:00|4400|4385|4395|4385|4400|4385|4395|4385|135
1596665700000|2020-08-05 22:15:00||4386||4386||4386||4386|2102
1596666000000|2020-08-05 22:20:00|4385|4385|4395|4382|4395|4385|4385|4380|2000
1596666300000|2020-08-05 22:25:00|4394||4395||4395||4394||0
1596666600000|2020-08-05 22:30:00||4380||4380||4380||4380|100
1596666900000|2020-08-05 22:35:00|||||||||3
1596667200000|2020-08-05 22:40:00|4400||4400||4400||4400||256
1596667500000|2020-08-05 22:45:00|||||||||72
1596667800000|2020-08-05 22:50:00||4381||4381||4381||4381|5
1596668100000|2020-08-05 22:55:00||4385||4385||4385||4385|1
1596668400000|2020-08-05 23:00:00|4405|4381|4401|4381|4405|4400|4401|4381|5058
1596668700000|2020-08-05 23:05:00||4385||4386||4386||4385|36
1596669000000|2020-08-05 23:10:00|||||||||8
1596669300000|2020-08-05 23:15:00||4388||4390||4390||4388|105
1596669600000|2020-08-05 23:20:00|4400|4391|4400|4395|4400|4395|4400|4391|438
1596669900000|2020-08-05 23:25:00|||||||||20
1596670200000|2020-08-05 23:30:00|4401|4391|4399|4391|4404|4400|4399|4391|5536
1596670800000|2020-08-05 23:40:00||4392||4395||4395||4392|500
1596671100000|2020-08-05 23:45:00|4398||4398||4398||4398||25
1596671400000|2020-08-05 23:50:00|4396|4394|4398|4394|4398|4394|4396|4394|500
1596671700000|2020-08-05 23:55:00|4395|4395|4399|4396|4399|4397|4395|4394|838
1596700800000|2020-08-06 08:00:00|4550|4321|4440|4363|4550|4394|4394|4321|104
1596701100000|2020-08-06 08:05:00|4450|4365|4440|4363|4450|4384|4387|4363|40
1596701400000|2020-08-06 08:10:00|4450|4365|4405|4381|4450|4381|4396|4363|5
1596701700000|2020-08-06 08:15:00|4395|4363|4396|4365|4405|4380|4395|4363|38
1596702000000|2020-08-06 08:20:00|4405|4373|4392|4373|4405|4377|4392|4363|5
1596702300000|2020-08-06 08:25:00|4420|4363|4416|4365|4420|4373|4379|4363|0
1596702600000|2020-08-06 08:30:00|4420|4363|4416|4364|4420|4366|4381|4363|0
1596702900000|2020-08-06 08:35:00|4420|4363|4416|4363|4420|4363|4375|4363|0
1596703200000|2020-08-06 08:40:00|4420||4416||4420||4375||0
1596703500000|2020-08-06 08:45:00|4400||4416||4420||4375||0
1596703800000|2020-08-06 08:50:00|4420|4376|4416|4365|4420|4380|4376|4363|203
1596704100000|2020-08-06 08:55:00|4400|4380|4416|4380|4450|4380|4387|4380|60
1596704400000|2020-08-06 09:00:00|4450||4397||4450||4387||0
1596704700000|2020-08-06 09:05:00|4450||4400||4450||4396||5
1596705000000|2020-08-06 09:10:00|4450||4415||4450||4399||48
1596705300000|2020-08-06 09:15:00|4400|4381|4401|4381|4415|4381|4399|4381|0
1596705600000|2020-08-06 09:20:00|4409|4380|4399|4382|4444|4382|4397|4380|0
1596705900000|2020-08-06 09:25:00|4444||4409||4444||4393||0
1596706200000|2020-08-06 09:30:00|4402||4402||4444||4396||4
1596706500000|2020-08-06 09:35:00|4444||4444||4444||4397||0
1596706800000|2020-08-06 09:40:00|4410||4409||4444||4398||0
1596707100000|2020-08-06 09:45:00|4400||4410||4444||4399||0
1596707400000|2020-08-06 09:50:00|4444||4410||4444||4399||0
1596707700000|2020-08-06 09:55:00|4444||4409||4444||4396||0
1596708000000|2020-08-06 10:00:00|4399|4385|4399|4386|4444|4386|4396|4382|0
1596708300000|2020-08-06 10:05:00|4444|4382|4409|4382|4444|4387|4396|4382|0
1596708600000|2020-08-06 10:10:00|4408||4400||4444||4399||0
1596708900000|2020-08-06 10:15:00|4444||4391||4444||4391||0
1596709200000|2020-08-06 10:20:00|4444|4385|4393|4390|4444|4390|4393|4385|350
1596709500000|2020-08-06 10:25:00|4444|4395|4398|4395|4444|4395|4394|4395|14
1596709800000|2020-08-06 10:30:00|4444|4390|4397|4385|4444|4390|4397|4385|1000
1596710100000|2020-08-06 10:35:00|4444|4390|4395|4390|4444|4390|4395|4390|2
1596710400000|2020-08-06 10:40:00|4407|4385|4406|4385|4407|4385|4394|4385|100
1596710700000|2020-08-06 10:45:00|4396||4406||4406||4396||0
1596711000000|2020-08-06 10:50:00|4400|4380|4386|4300|4406|4380|4305|4300|3726
1596711300000|2020-08-06 10:55:00|4395|4335|4365|4346|4395|4346|4343|4300|604
1596711600000|2020-08-06 11:00:00|4395|4350|4380|4365|4395|4375|4362|4350|989
1596711900000|2020-08-06 11:05:00|||||||||1
1596712200000|2020-08-06 11:10:00||4370||4371||4371||4370|0
1596712500000|2020-08-06 11:15:00|4372|4370|4380|4371|4380|4372|4372|4370|209
1596712800000|2020-08-06 11:20:00|4379|4372|4380|4371|4380|4372|4374|4371|176
1596713100000|2020-08-06 11:25:00||4373||4371||4373||4371|6
1596713400000|2020-08-06 11:30:00|4379|4372|4380|4373|4380|4373|4379|4371|120
1596713700000|2020-08-06 11:35:00|4379|4372|4380|4372|4380|4373|4379|4372|175
1596714000000|2020-08-06 11:40:00|4378||4380||4380||4378||40
1596714300000|2020-08-06 11:45:00|4378|4371|4377|4365|4380|4371|4377|4365|452
1596714600000|2020-08-06 11:50:00|4380|4366|4370|4366|4380|4366|4370|4366|200
1596714900000|2020-08-06 11:55:00|4374|4365|4379|4365|4379|4365|4373|4365|300
1596715200000|2020-08-06 12:00:00|4376||4377||4377||4369||2398
1596715500000|2020-08-06 12:05:00|4371|4361|4358|4355|4374|4361|4358|4352|1573
1596715800000|2020-08-06 12:10:00|4362|4356|4362|4355|4362|4358|4361|4355|2590
1596716100000|2020-08-06 12:15:00||4356||4355||4357||4355|81
1596716400000|2020-08-06 12:20:00|4360|4352|4356|4352|4360|4352|4355|4352|369
1596716700000|2020-08-06 12:25:00|4355|4353|4355|4353|4356|4354|4353|4352|952
1596717000000|2020-08-06 12:30:00|4354|4352|4373|4355|4373|4370|4352|4350|3975
1596717300000|2020-08-06 12:35:00|4371|4360|4373|4360|4373|4370|4371|4355|648
1596717600000|2020-08-06 12:40:00|4377|4362|4377|4370|4377|4373|4377|4360|2438
1596717900000|2020-08-06 12:45:00|4379||4380||4380||4379||830
1596718200000|2020-08-06 12:50:00||4377||4378||4378||4377|217
1596718500000|2020-08-06 12:55:00|4379|4377|4383|4375|4383|4379|4379|4375|1460
1596718800000|2020-08-06 13:00:00|4382|4373|4383|4374|4385|4383|4375|4373|2833
1596719100000|2020-08-06 13:05:00|4385|4377|4384|4377|4385|4378|4377|4374|725
1596719400000|2020-08-06 13:10:00|4381|4378|4385|4375|4385|4382|4377|4375|1680
1596719700000|2020-08-06 13:15:00|4384|4376|4384|4377|4385|4380|4383|4375|682
1596720000000|2020-08-06 13:20:00|4383|4375|4377|4370|4383|4380|4374|4370|5109
1596720300000|2020-08-06 13:25:00|4376|4369|4376|4336|4377|4369|4338|4336|23339
1596720600000|2020-08-06 13:30:00|4375|4338|4370|4369|4377|4370|4325|4323|604551
1596720900000|2020-08-06 13:35:00|4369|4368|4364|4363|4380|4379|4360|4359|263311
1596721200000|2020-08-06 13:40:00|4365|4364|4371|4370|4376|4375|4361|4360|158258
1596721500000|2020-08-06 13:45:00|4372|4371|4388|4387|4389|4388|4371|4370|173673
1596721800000|2020-08-06 13:50:00|4389|4388|4359|4358|4389|4388|4359|4358|279572
1596722100000|2020-08-06 13:55:00|4360|4359|4376|4375|4377|4376|4359|4359|148389
1596722400000|2020-08-06 14:00:00|4377|4376|4386|4385|4390|4389|4375|4374|114354
1596722700000|2020-08-06 14:05:00|4385|4384|4373|4372|4389|4388|4368|4367|120416
1596723000000|2020-08-06 14:10:00|4374|4373|4384|4383|4389|4388|4371|4370|96550
1596723300000|2020-08-06 14:15:00|4385|4384|4379|4378|4387|4386|4378|4377|106710
1596723600000|2020-08-06 14:20:00|4378|4377|4378|4377|4380|4379|4375|4374|155594
1596723900000|2020-08-06 14:25:00|4377|4376|4385|4384|4388|4387|4371|4370|125215
1596724200000|2020-08-06 14:30:00|4384|4383|4381|4380|4386|4385|4379|4378|142345
1596724500000|2020-08-06 14:35:00|4382|4381|4371|4370|4382|4381|4368|4367|212527
1596724800000|2020-08-06 14:40:00|4370|4369|4361|4360|4371|4370|4359|4358|332066
1596725100000|2020-08-06 14:45:00|4360|4359|4364|4363|4373|4372|4360|4359|212894
1596725400000|2020-08-06 14:50:00|4363|4362|4369|4368|4370|4369|4361|4360|118387
1596725700000|2020-08-06 14:55:00|4368|4367|4372|4371|4374|4373|4365|4364|111110
1596726000000|2020-08-06 15:00:00|4373|4372|4372|4371|4376|4375|4369|4368|121120
1596726300000|2020-08-06 15:05:00|4371|4370|4375|4374|4377|4376|4371|4370|147228
1596726600000|2020-08-06 15:10:00|4376|4375|4370|4369|4378|4377|4368|4367|89081
1596726900000|2020-08-06 15:15:00|4371|4370|4370|4369|4376|4375|4367|4366|103756
1596727200000|2020-08-06 15:20:00|4371|4370|4369|4368|4372|4371|4368|4367|97999
1596727500000|2020-08-06 15:25:00|4368|4367|4366|4365|4369|4368|4359|4358|96793
1596727800000|2020-08-06 15:30:00|4365|4364|4361|4360|4367|4366|4357|4356|148468
1596728100000|2020-08-06 15:35:00|4360|4359|4358|4357|4360|4359|4353|4352|113322
1596728400000|2020-08-06 15:40:00|4357|4356|4350|4349|4357|4356|4348|4347|144541
1596728700000|2020-08-06 15:45:00|4349|4348|4356|4355|4357|4356|4347|4346|116771
1596729000000|2020-08-06 15:50:00|4355|4354|4359|4358|4361|4360|4353|4352|71099
1596729300000|2020-08-06 15:55:00|4360|4359|4366|4365|4368|4367|4360|4359|74389
1596729600000|2020-08-06 16:00:00|4367|4366|4370|4369|4373|4372|4367|4366|67873
1596729900000|2020-08-06 16:05:00|4371|4370|4358|4357|4372|4371|4358|4357|103169
1596730200000|2020-08-06 16:10:00|4359|4358|4352|4351|4360|4359|4351|4350|107754
1596730500000|2020-08-06 16:15:00|4353|4352|4352|4351|4358|4357|4351|4350|126954
1596730800000|2020-08-06 16:20:00|4353|4352|4349|4348|4355|4354|4347|4346|123505
1596731100000|2020-08-06 16:25:00|4350|4349|4351|4350|4354|4353|4349|4348|84264
1596731400000|2020-08-06 16:30:00|4352|4351|4348|4347|4353|4352|4348|4347|87577
1596731700000|2020-08-06 16:35:00|4349|4348|4345|4344|4351|4350|4344|4343|79720
1596732000000|2020-08-06 16:40:00|4346|4345|4346|4345|4349|4348|4345|4344|124751
1596732300000|2020-08-06 16:45:00|4347|4346|4343|4342|4347|4346|4343|4342|75120
1596732600000|2020-08-06 16:50:00|4344|4343|4342|4341|4344|4343|4342|4341|70388
1596732900000|2020-08-06 16:55:00|4343|4342|4350|4349|4352|4351|4342|4341|95245
1596733200000|2020-08-06 17:00:00|4349|4350|4349|4348|4353|4352|4348|4347|81419
1596733500000|2020-08-06 17:05:00|4350|4349|4349|4348|4352|4351|4349|4348|70019
1596733800000|2020-08-06 17:10:00|4348|4347|4345|4344|4349|4348|4344|4343|77907
1596734100000|2020-08-06 17:15:00|4346|4345|4344|4343|4347|4346|4343|4342|38896
1596734400000|2020-08-06 17:20:00|4345|4344|4343|4342|4347|4346|4343|4342|39245
1596734700000|2020-08-06 17:25:00|4344|4343|4350|4349|4352|4351|4344|4343|88382
1596735000000|2020-08-06 17:30:00|4349|4348|4348|4347|4350|4349|4348|4347|50975
1596735300000|2020-08-06 17:35:00|4349|4348|4349|4348|4349|4348|4348|4347|43560
1596735600000|2020-08-06 17:40:00|4348|4347|4351|4350|4351|4350|4348|4347|40788
1596735900000|2020-08-06 17:45:00|4352|4351|4352|4351|4352|4351|4349|4348|63971
1596736200000|2020-08-06 17:50:00|4351|4350|4347|4346|4351|4351|4347|4346|42374
1596736500000|2020-08-06 17:55:00|4346|4345|4344|4343|4346|4345|4343|4342|81510
1596736800000|2020-08-06 18:00:00|4343|4342|4348|4347|4349|4348|4343|4342|105608
1596737100000|2020-08-06 18:05:00|4347|4346|4345|4344|4348|4347|4343|4342|83697
1596737400000|2020-08-06 18:10:00|4346|4345|4348|4347|4348|4347|4345|4344|99680
1596737700000|2020-08-06 18:15:00|4347|4346|4344|4343|4348|4347|4344|4343|74465
1596738000000|2020-08-06 18:20:00|4345|4344|4349|4348|4350|4349|4345|4344|62725
1596738300000|2020-08-06 18:25:00|4348|4347|4353|4352|4353|4352|4348|4347|91389
1596738600000|2020-08-06 18:30:00|4354|4353|4356|4355|4360|4359|4353|4352|159097
1596738900000|2020-08-06 18:35:00|4357|4356|4357|4356|4357|4356|4355|4354|54482
1596739200000|2020-08-06 18:40:00|4356|4355|4362|4361|4363|4362|4355|4354|100314
1596739500000|2020-08-06 18:45:00|4361|4360|4364|4363|4364|4363|4360|4359|67844
1596739800000|2020-08-06 18:50:00|4365|4364|4363|4362|4367|4366|4363|4362|101950
1596740100000|2020-08-06 18:55:00|4362|4361|4363|4362|4364|4363|4360|4359|91584
1596740400000|2020-08-06 19:00:00|4364|4363|4359|4358|4364|4363|4359|4358|92208
1596740700000|2020-08-06 19:05:00|4358|4357|4364|4363|4366|4365|4358|4357|83224
1596741000000|2020-08-06 19:10:00|4363|4362|4358|4357|4364|4363|4358|4357|100286
1596741300000|2020-08-06 19:15:00|4359|4358|4361|4360|4362|4361|4357|4356|97429
1596741600000|2020-08-06 19:20:00|4360|4359|4357|4356|4362|4361|4356|4355|77264
1596741900000|2020-08-06 19:25:00|4356|4355|4358|4357|4358|4357|4353|4352|97425
1596742200000|2020-08-06 19:30:00|4359|4358|4354|4353|4362|4361|4353|4352|255467
1596742500000|2020-08-06 19:35:00|4355|4354|4359|4358|4360|4359|4355|4354|147563
1596742800000|2020-08-06 19:40:00|4358|4357|4357|4356|4359|4358|4356|4355|131971
1596743100000|2020-08-06 19:45:00|4356|4355|4351|4350|4356|4355|4349|4348|222034
1596743400000|2020-08-06 19:50:00|4352|4351|4360|4359|4362|4361|4352|4351|387023
1596743700000|2020-08-06 19:55:00|4361|4360|4364|4363|4364|4363|4354|4353|683966
1596744000000|2020-08-06 20:00:00|4365|4362|4368|4352|4372|4362|4363|4348|169776
1596744300000|2020-08-06 20:05:00|4364|4351|4364|4354|4364|4354|4364|4350|72184
1596744600000|2020-08-06 20:10:00|||||||||10837
1596744900000|2020-08-06 20:15:00|4361||4363||4363||4361||6193
1596745200000|2020-08-06 20:20:00||4355||4357||4357||4355|250
1596745500000|2020-08-06 20:25:00||4359||4357||4359||4357|965
1596745800000|2020-08-06 20:30:00|4356|4355|4361|4355|4363|4355|4356|4355|518
1596746100000|2020-08-06 20:35:00|4363|4356|4364|4356|4364|4359|4363|4356|27343
1596746400000|2020-08-06 20:40:00|4363|4358|4362|4361|4364|4361|4362|4356|1672
1596746700000|2020-08-06 20:45:00|4364|4356|4365|4356|4365|4356|4364|4356|40
1596747000000|2020-08-06 20:50:00||4357||4362||4362||4357|62
1596747300000|2020-08-06 20:55:00||4360||4356||4361||4356|221
1596747600000|2020-08-06 21:00:00||4360||4361||4361||4360|128
1596747900000|2020-08-06 21:05:00|||||||||367
1596748200000|2020-08-06 21:10:00|||||||||254
1596748500000|2020-08-06 21:15:00|4364||4363||4364||4363||174
1596748800000|2020-08-06 21:20:00|4361|4360|4364|4360|4364|4360|4360|4356|2426
1596749100000|2020-08-06 21:25:00|||||||||14
1596749400000|2020-08-06 21:30:00|||||||||16
1596749700000|2020-08-06 21:35:00|||||||||31
1596750000000|2020-08-06 21:40:00|||||||||14
1596750300000|2020-08-06 21:45:00|||||||||36
1596750600000|2020-08-06 21:50:00||4362||4362||4362||4362|1047
1596750900000|2020-08-06 21:55:00||4360||4360||4363||4360|108
1596751200000|2020-08-06 22:00:00|4362||4362||4362||4362||10
1596751500000|2020-08-06 22:05:00|4364||4364||4364||4364||1026
1596751800000|2020-08-06 22:10:00|||||||||125
1596752100000|2020-08-06 22:15:00||4357||4357||4357||4357|0
1596752400000|2020-08-06 22:20:00|||||||||2
1596752700000|2020-08-06 22:25:00|4357|4355|4364|4355|4364|4355|4357|4355|174
1596753000000|2020-08-06 22:30:00|||||||||500
1596753300000|2020-08-06 22:35:00|4368||4368||4368||4368||477
1596753600000|2020-08-06 22:40:00|4367|4364|4367|4360|4367|4364|4367|4355|1198
1596753900000|2020-08-06 22:45:00|4366|4364|4366|4361|4366|4364|4361|4360|3558
1596754200000|2020-08-06 22:50:00|||||||||10
1596754500000|2020-08-06 22:55:00|||||||||32
1596755400000|2020-08-06 23:10:00|4364|4364|4364|4361|4364|4364|4364|4361|1015
1596755700000|2020-08-06 23:15:00|4366||4366||4366||4366||0
1596756000000|2020-08-06 23:20:00|||||||||3
1596756300000|2020-08-06 23:25:00|4362||4366||4366||4362||745
1596756600000|2020-08-06 23:30:00|||||||||118
1596756900000|2020-08-06 23:35:00||4364||4361||4364||4361|1300
1596757200000|2020-08-06 23:40:00|4364||4364||4364||4364||5
1596757500000|2020-08-06 23:45:00|4366||4366||4366||4366||210
1596757800000|2020-08-06 23:50:00|4364|4360|4364|4360|4364|4360|4363|4360|1138
1596758100000|2020-08-06 23:55:00||4355||4355||4355||4355|501
1596787200000|2020-08-07 08:00:00|4400|4243|4400|4330|4400|4365|4363|4243|31
1596787500000|2020-08-07 08:05:00|4388|4300|4400|4330|4400|4349|4360|4300|1
1596787800000|2020-08-07 08:10:00|4388|4300|4400|4353|4400|4353|4367|4300|0
1596788100000|2020-08-07 08:15:00|4374|4300|4369|4328|4400|4355|4368|4300|0
1596788400000|2020-08-07 08:20:00|4400|4300|4363|4328|4400|4351|4363|4300|0
1596788700000|2020-08-07 08:25:00|4398|4300|4398|4334|4398|4343|4357|4300|0
1596789000000|2020-08-07 08:30:00|4354|4300|4342|4320|4398|4333|4341|4300|0
1596789300000|2020-08-07 08:35:00|4364|4300|4349|4328|4364|4329|4345|4300|0
1596789600000|2020-08-07 08:40:00|4360|4329|4360|4332|4360|4334|4350|4300|0
1596789900000|2020-08-07 08:45:00|4353|4300|4359|4328|4360|4333|4353|4300|0
1596790200000|2020-08-07 08:50:00|4360|4329|4360|4329|4360|4331|4353|4329|0
1596790500000|2020-08-07 08:55:00|4355|4330|4360|4328|4360|4331|4355|4300|0
1596790800000|2020-08-07 09:00:00|4355|4300|4360|4328|4360|4331|4355|4300|0
1596791100000|2020-08-07 09:05:00|4352|4300|4353|4328|4360|4329|4352|4300|0
1596791400000|2020-08-07 09:10:00|4360|4300|4360|4327|4360|4328|4348|4300|0
1596791700000|2020-08-07 09:15:00|4351|4300|4352|4328|4360|4329|4351|4300|0
1596792000000|2020-08-07 09:20:00|4360|4300|4352|4328|4360|4331|4350|4300|2
1596792300000|2020-08-07 09:25:00|4360|4300|4360|4328|4360|4336|4347|4300|5
1596792600000|2020-08-07 09:30:00|4357|4300|4360|4328|4360|4335|4351|4300|0
1596792900000|2020-08-07 09:35:00|4349|4300|4344|4321|4360|4330|4340|4300|0
1596793200000|2020-08-07 09:40:00|4360|4306|4360|4322|4360|4323|4360|4306|0
1596793500000|2020-08-07 09:45:00|4344|4319|4360|4324|4360|4324|4343|4319|120
1596793800000|2020-08-07 09:50:00|4343|4322|4340|4300|4360|4323|4340|4300|0
1596794100000|2020-08-07 09:55:00|4320|4323|4340|4319|4340|4323|4320|4300|1000
1596794400000|2020-08-07 10:00:00|4334|4312|4340|4300|4340|4321|4332|4300|0
1596794700000|2020-08-07 10:05:00||4322||4319||4323||4300|0
1596795000000|2020-08-07 10:10:00||4300||4320||4321||4300|0
1596795300000|2020-08-07 10:15:00||4300||4321||4323||4300|0
1596795600000|2020-08-07 10:20:00||4300||4300||4324||4300|0
1596795900000|2020-08-07 10:25:00||4321||4300||4325||4300|0
1596796200000|2020-08-07 10:30:00||4318||4320||4321||4300|0
1596796500000|2020-08-07 10:35:00||4300||4324||4325||4300|0
1596796800000|2020-08-07 10:40:00||4300||4318||4326||4300|50
1596797100000|2020-08-07 10:45:00|4339|4300|4340|4321|4340|4324|4339|4300|0
1596797400000|2020-08-07 10:50:00||4300||4321||4322||4300|0
1596797700000|2020-08-07 10:55:00||4300||4319||4320||4300|200
1596798000000|2020-08-07 11:00:00|4350|4320|4350|4340|4350|4340|4340|4320|1016
1596798300000|2020-08-07 11:05:00|4344|4342|4350|4331|4350|4343|4333|4328|805
1596798600000|2020-08-07 11:10:00|4349|4328|4350|4330|4350|4333|4346|4328|12
1596798900000|2020-08-07 11:15:00||4332||4338||4339||4332|251
1596799200000|2020-08-07 11:20:00|4349|4340|4348|4341|4349|4349|4348|4340|226
1596799500000|2020-08-07 11:25:00||4346||4346||4346||4346|9
1596799800000|2020-08-07 11:30:00|4350|4341|4350|4341|4350|4341|4348|4341|413
1596800100000|2020-08-07 11:35:00|4346|4338|4341|4335|4350|4338|4341|4335|851
1596800400000|2020-08-07 11:40:00|4343|4325|4346|4335|4350|4338|4343|4325|90
1596800700000|2020-08-07 11:45:00|4350|4339|4350|4339|4350|4339|4350|4335|59
1596801000000|2020-08-07 11:50:00|4348|4335|4347|4344|4348|4344|4347|4335|502
1596801300000|2020-08-07 11:55:00|4348|4347|4348|4344|4348|4347|4347|4344|224
1596801600000|2020-08-07 12:00:00|4347|4341|4346|4342|4348|4342|4344|4341|12921
1596801900000|2020-08-07 12:05:00|4345|4343|4340|4333|4346|4343|4340|4325|1912
1596802200000|2020-08-07 12:10:00|4339|4335|4340|4335|4340|4335|4339|4335|283
1596802500000|2020-08-07 12:15:00|4339|4338|4339|4338|4340|4338|4339|4335|476
1596802800000|2020-08-07 12:20:00|4340|4339|4340|4339|4340|4339|4340|4339|413
1596803100000|2020-08-07 12:25:00||4335||4335||4335||4335|1566
1596803400000|2020-08-07 12:30:00|4343|4336|4350|4345|4355|4349|4340|4335|5683
1596803700000|2020-08-07 12:35:00|4355|4350|4357|4350|4357|4350|4355|4350|2421
1596804000000|2020-08-07 12:40:00|4360|4357|4355|4350|4360|4357|4355|4350|915
1596804300000|2020-08-07 12:45:00|4354|4348|4355|4350|4355|4350|4352|4348|3032
1596804600000|2020-08-07 12:50:00||4351||4350||4351||4350|462
1596804900000|2020-08-07 12:55:00|4354||4354||4355||4354||629
1596805200000|2020-08-07 13:00:00|4353|4348|4348|4340|4354|4348|4340|4336|3410
1596805500000|2020-08-07 13:05:00|4347||4354||4354||4344||1295
1596805800000|2020-08-07 13:10:00|4352|4344|4352|4344|4352|4348|4351|4344|310
1596806100000|2020-08-07 13:15:00|4348|4340|4350|4340|4351|4346|4348|4340|796
1596806400000|2020-08-07 13:20:00|4349||4349||4349||4348||817
1596806700000|2020-08-07 13:25:00|4347|4336|4327|4320|4349|4339|4321|4316|16878
1596807000000|2020-08-07 13:30:00|4320|4316|4308|4307|4338|4326|4294|4293|760282
1596807300000|2020-08-07 13:35:00|4310|4309|4285|4284|4313|4312|4282|4281|407894
1596807600000|2020-08-07 13:40:00|4284|4283|4285|4284|4296|4295|4282|4281|252129
1596807900000|2020-08-07 13:45:00|4286|4285|4297|4296|4300|4299|4285|4284|199725
1596808200000|2020-08-07 13:50:00|4298|4297|4303|4302|4304|4303|4297|4296|153965
1596808500000|2020-08-07 13:55:00|4302|4301|4309|4308|4309|4308|4301|4300|143037
1596808800000|2020-08-07 14:00:00|4308|4307|4317|4316|4319|4318|4305|4304|281402
1596809100000|2020-08-07 14:05:00|4318|4317|4317|4316|4320|4319|4312|4311|153238
1596809400000|2020-08-07 14:10:00|4318|4317|4318|4317|4324|4323|4314|4313|198611
1596809700000|2020-08-07 14:15:00|4319|4318|4304|4303|4319|4318|4303|4302|114962
1596810000000|2020-08-07 14:20:00|4303|4302|4305|4304|4305|4304|4297|4296|135353
1596810300000|2020-08-07 14:25:00|4306|4305|4322|4321|4322|4321|4304|4303|146515
1596810600000|2020-08-07 14:30:00|4323|4322|4334|4333|4335|4334|4322|4321|147114
1596810900000|2020-08-07 14:35:00|4333|4332|4328|4327|4334|4333|4328|4327|114034
1596811200000|2020-08-07 14:40:00|4327|4326|4320|4319|4330|4329|4320|4319|133033
1596811500000|2020-08-07 14:45:00|4321|4320|4319|4318|4322|4321|4316|4315|101146
1596811800000|2020-08-07 14:50:00|4320|4319|4314|4313|4321|4320|4311|4310|124323
1596812100000|2020-08-07 14:55:00|4315|4314|4310|4309|4315|4314|4304|4303|144527
1596812400000|2020-08-07 15:00:00|4311|4310|4325|4324|4327|4326|4311|4310|121194
1596812700000|2020-08-07 15:05:00|4326|4325|4330|4329|4331|4330|4323|4322|147253
1596813000000|2020-08-07 15:10:00|4329|4328|4324|4323|4331|4330|4323|4322|127354
1596813300000|2020-08-07 15:15:00|4325|4324|4318|4317|4326|4325|4316|4315|156344
1596813600000|2020-08-07 15:20:00|4317|4316|4323|4322|4326|4325|4315|4314|180158
1596813900000|2020-08-07 15:25:00|4324|4323|4319|4318|4324|4323|4316|4315|82406
1596814200000|2020-08-07 15:30:00|4318|4317|4318|4317|4320|4319|4316|4315|100348
1596814500000|2020-08-07 15:35:00|4317|4316|4313|4312|4321|4320|4308|4307|143576
1596814800000|2020-08-07 15:40:00|4312|4311|4309|4308|4317|4316|4307|4306|108811
1596815100000|2020-08-07 15:45:00|4310|4309|4308|4307|4311|4310|4306|4305|74308
1596815400000|2020-08-07 15:50:00|4309|4308|4308|4307|4310|4309|4305|4304|118852
1596815700000|2020-08-07 15:55:00|4307|4306|4308|4307|4310|4309|4304|4303|143368
1596816000000|2020-08-07 16:00:00|4307|4306|4316|4315|4316|4315|4305|4304|96995
1596816300000|2020-08-07 16:05:00|4317|4316|4319|4318|4319|4318|4314|4313|60158
1596816600000|2020-08-07 16:10:00|4318|4317|4318|4317|4321|4320|4316|4315|88373
1596816900000|2020-08-07 16:15:00|4317|4316|4317|4316|4321|4320|4317|4316|78020
1596817200000|2020-08-07 16:20:00|4318|4317|4318|4317|4319|4318|4314|4313|62161
1596817500000|2020-08-07 16:25:00|4317|4316|4318|4317|4321|4320|4315|4314|186587
1596817800000|2020-08-07 16:30:00|4319|4318|4314|4313|4319|4318|4314|4313|134677
1596818100000|2020-08-07 16:35:00|4313|4312|4318|4317|4318|4317|4313|4312|96928
1596818400000|2020-08-07 16:40:00|4319|4318|4322|4321|4322|4321|4317|4316|89208
1596818700000|2020-08-07 16:45:00|4323|4322|4329|4328|4329|4328|4322|4321|110602
1596819000000|2020-08-07 16:50:00|4328|4327|4327|4326|4329|4328|4326|4325|79456
1596819300000|2020-08-07 16:55:00|4328|4327|4325|4324|4329|4328|4324|4323|95221
1596819600000|2020-08-07 17:00:00|4326|4325|4323|4322|4329|4328|4322|4321|98330
1596819900000|2020-08-07 17:05:00|4322|4321|4316|4315|4324|4323|4314|4313|62620
1596820200000|2020-08-07 17:10:00|4317|4316|4322|4321|4322|4321|4313|4312|142592
1596820500000|2020-08-07 17:15:00|4321|4320|4329|4328|4329|4328|4321|4320|80777
1596820800000|2020-08-07 17:20:00|4330|4329|4329|4328|4330|4329|4327|4326|116799
1596821100000|2020-08-07 17:25:00|4330|4329|4328|4327|4330|4329|4326|4325|83005
1596821400000|2020-08-07 17:30:00|4329|4328|4328|4327|4334|4333|4328|4327|116526
1596821700000|2020-08-07 17:35:00|4329|4328|4332|4331|4333|4332|4326|4326|80312
1596822000000|2020-08-07 17:40:00|4331|4330|4333|4332|4333|4332|4330|4329|97757
1596822300000|2020-08-07 17:45:00|4334|4333|4333|4332|4338|4337|4333|4332|118961
1596822600000|2020-08-07 17:50:00|4332|4331|4325|4324|4332|4331|4324|4323|265459
1596822900000|2020-08-07 17:55:00|4324|4323|4329|4328|4332|4331|4324|4323|82856
1596823200000|2020-08-07 18:00:00|4330|4329|4325|4324|4331|4330|4325|4324|87247
1596823500000|2020-08-07 18:05:00|4326|4325|4319|4318|4326|4325|4316|4315|138875
1596823800000|2020-08-07 18:10:00|4320|4319|4325|4324|4326|4325|4319|4318|111730
1596824100000|2020-08-07 18:15:00|4324|4323|4323|4322|4327|4326|4322|4321|100419
1596824400000|2020-08-07 18:20:00|4324|4323|4331|4330|4334|4333|4324|4323|135124
1596824700000|2020-08-07 18:25:00|4332|4331|4332|4331|4336|4335|4330|4329|72779
1596825000000|2020-08-07 18:30:00|4331|4330|4337|4336|4337|4336|4328|4327|83144
1596825300000|2020-08-07 18:35:00|4338|4337|4334|4333|4339|4338|4334|4333|88171
1596825600000|2020-08-07 18:40:00|4333|4332|4337|4336|4337|4336|4328|4327|110551
1596825900000|2020-08-07 18:45:00|4336|4335|4334|4333|4337|4337|4333|4332|120719
1596826200000|2020-08-07 18:50:00|4333|4332|4333|4332|4334|4333|4329|4328|99173
1596826500000|2020-08-07 18:55:00|4332|4331|4337|4336|4337|4337|4331|4330|81817
1596826800000|2020-08-07 19:00:00|4336|4335|4337|4336|4337|4336|4333|4332|100748
1596827100000|2020-08-07 19:05:00|4336|4335|4340|4339|4341|4340|4336|4335|121600
1596827400000|2020-08-07 19:10:00|4339|4338|4330|4329|4340|4339|4329|4328|269002
1596827700000|2020-08-07 19:15:00|4331|4330|4335|4334|4337|4336|4330|4329|104092
1596828000000|2020-08-07 19:20:00|4336|4335|4337|4336|4339|4338|4334|4333|107568
1596828300000|2020-08-07 19:25:00|4338|4337|4336|4335|4340|4339|4336|4335|142482
1596828600000|2020-08-07 19:30:00|4335|4334|4337|4336|4339|4338|4332|4331|239927
1596828900000|2020-08-07 19:35:00|4336|4335|4341|4340|4342|4341|4335|4334|254172
1596829200000|2020-08-07 19:40:00|4342|4341|4345|4344|4345|4344|4341|4340|221989
1596829500000|2020-08-07 19:45:00|4344|4343|4351|4350|4351|4350|4344|4343|350871
1596829800000|2020-08-07 19:50:00|4352|4351|4342|4341|4352|4351|4342|4341|567241
1596830100000|2020-08-07 19:55:00|4341|4340|4345|4344|4345|4344|4339|4338|1200228
1596830400000|2020-08-07 20:00:00|4346|4339|4347|4345|4347|4345|4345|4334|129247
1596830700000|2020-08-07 20:05:00|4350|4346|4350|4345|4350|4346|4350|4345|2554
1596831000000|2020-08-07 20:10:00||4346||4345||4349||4345|60679
1596831300000|2020-08-07 20:15:00|4349|4346|4350|4346|4350|4349|4349|4346|208805
1596831600000|2020-08-07 20:20:00||4347||4347||4347||4347|18
1596831900000|2020-08-07 20:25:00||4348||4348||4348||4348|7
1596832200000|2020-08-07 20:30:00|4359|4347|4358|4347|4359|4347|4358|4347|1146
1596832500000|2020-08-07 20:35:00|4350|4350|4349|4347|4350|4350|4348|4345|919
1596832800000|2020-08-07 20:40:00|||||||||170
1596833100000|2020-08-07 20:45:00|4347|4345|4344|4340|4349|4345|4344|4340|1847
1596833400000|2020-08-07 20:50:00|4349|4335|4340|4335|4349|4340|4340|4335|6537
1596833700000|2020-08-07 20:55:00|4349|4336|4350|4340|4350|4344|4349|4335|10627
1597046400000|2020-08-10 08:00:00|4430|4250|4388|4360|4430|4360|4360|4250|202
1597046700000|2020-08-10 08:05:00|4390|4346|4388|4351|4390|4351|4372|4342|0
1597047000000|2020-08-10 08:10:00|4390|4342|4388|4353|4390|4354|4375|4342|0
1597047300000|2020-08-10 08:15:00|4390|4342|4375|4346|4390|4354|4374|4342|0
1597047600000|2020-08-10 08:20:00|4390|4342|4378|4353|4390|4354|4378|4342|0
1597047900000|2020-08-10 08:25:00|4390|4342|4390|4352|4390|4354|4371|4342|0
1597048200000|2020-08-10 08:30:00|4387|4342|4374|4346|4390|4358|4372|4342|0
1597048500000|2020-08-10 08:35:00|4390|4342|4375|4360|4390|4360|4370|4342|4
1597048800000|2020-08-10 08:40:00|4390|4357|4364|4344|4390|4365|4364|4344|243
1597049100000|2020-08-10 08:45:00|4365|4350|4365|4344|4365|4351|4365|4344|136
1597049400000|2020-08-10 08:50:00||4353||4344||4353||4344|10
1597049700000|2020-08-10 08:55:00|||||||||4
1597050000000|2020-08-10 09:00:00||4360||4356||4363||4344|210
1597050300000|2020-08-10 09:05:00||4344||4344||4357||4344|4
1597050600000|2020-08-10 09:10:00||4355||4344||4356||4344|0
1597050900000|2020-08-10 09:15:00||4357||4344||4357||4344|50
1597051200000|2020-08-10 09:20:00||4357||4357||4357||4344|2
1597051500000|2020-08-10 09:25:00||4350||4350||4356||4350|6
1597051800000|2020-08-10 09:30:00|||||||||4
1597052100000|2020-08-10 09:35:00||4354||4344||4354||4344|0
1597053000000|2020-08-10 09:50:00||4350||4350||4350||4350|0
1597053300000|2020-08-10 09:55:00|||||||||33
1597054500000|2020-08-10 10:15:00||4354||4355||4355||4350|0
1597054800000|2020-08-10 10:20:00||4350||4350||4355||4350|0
1597055400000|2020-08-10 10:30:00||4355||4353||4355||4350|0
1597055700000|2020-08-10 10:35:00||4350||4353||4353||4350|0
1597056000000|2020-08-10 10:40:00||4350||4352||4352||4350|4
1597056300000|2020-08-10 10:45:00||4350||4350||4351||4350|0
1597056600000|2020-08-10 10:50:00|4364|4351|4364|4351|4364|4351|4364|4344|100
1597056900000|2020-08-10 10:55:00|4365|4344|4365|4351|4365|4351|4365|4344|1
1597057200000|2020-08-10 11:00:00|4363|4344|4364|4360|4365|4360|4362|4344|448
1597057500000|2020-08-10 11:05:00||4362||4363||4363||4359|4
1597057800000|2020-08-10 11:10:00|4363|4360|4365|4363|4365|4363|4363|4360|564
1597058100000|2020-08-10 11:15:00|4364|4364|4365|4364|4365|4364|4364|4363|182
1597058400000|2020-08-10 11:20:00||4363||4363||4363||4363|384
1597058700000|2020-08-10 11:25:00||4364||4364||4364||4364|340
1597059000000|2020-08-10 11:30:00|||||||||19
1597059300000|2020-08-10 11:35:00|4364|4363|4365|4360|4365|4363|4364|4355|2951
1597059600000|2020-08-10 11:40:00|4371|4362|4373|4365|4373|4366|4371|4362|1379
1597059900000|2020-08-10 11:45:00|4375|4369|4375|4371|4375|4372|4373|4365|511
1597060200000|2020-08-10 11:50:00|4380|4366|4380|4365|4380|4371|4380|4365|1999
1597060500000|2020-08-10 11:55:00|4379|4369|4376|4368|4379|4369|4374|4365|20
1597060800000|2020-08-10 12:00:00|4379|4366|4376|4375|4379|4375|4375|4365|27929
1597061100000|2020-08-10 12:05:00|4370|4368|4369|4368|4370|4368|4369|4368|1511
1597061400000|2020-08-10 12:10:00|4370|4369|4376|4375|4376|4375|4370|4368|4421
1597061700000|2020-08-10 12:15:00|4373|4369|4370|4369|4376|4371|4370|4368|10205
1597062000000|2020-08-10 12:20:00|4375|4370|4376|4370|4376|4375|4370|4369|7439
1597062300000|2020-08-10 12:25:00|4375|4373|4375|4370|4375|4373|4375|4370|5578
1597062600000|2020-08-10 12:30:00|4376|4372|4375|4370|4376|4372|4375|4370|13873
1597062900000|2020-08-10 12:35:00|4374|4371|4371|4370|4375|4371|4371|4370|1387
1597063200000|2020-08-10 12:40:00|4372|4371|4375|4370|4375|4372|4372|4370|4136
1597063500000|2020-08-10 12:45:00||4372||4374||4374||4370|2210
1597063800000|2020-08-10 12:50:00|4373|4371|4375|4370|4375|4371|4373|4370|4545
1597064100000|2020-08-10 12:55:00|4374|4371|4376|4370|4376|4375|4374|4370|10044
1597064400000|2020-08-10 13:00:00|4375|4371|4378|4371|4378|4372|4375|4371|1427
1597064700000|2020-08-10 13:05:00|4377|4375|4371|4368|4378|4375|4370|4368|4034
1597065000000|2020-08-10 13:10:00|4370|4366|4369|4365|4371|4368|4367|4360|2754
1597065300000|2020-08-10 13:15:00|4368|4368|4369|4361|4369|4368|4366|4361|6980
1597065600000|2020-08-10 13:20:00|4366|4362|4383|4379|4383|4379|4366|4361|23701
1597065900000|2020-08-10 13:25:00|4384|4380|4400|4393|4400|4396|4382|4379|8602
1597066200000|2020-08-10 13:30:00|4398|4394|4393|4391|4399|4397|4364|4363|759030
1597066500000|2020-08-10 13:35:00|4392|4392|4365|4364|4395|4393|4361|4360|365761
1597066800000|2020-08-10 13:40:00|4366|4365|4362|4361|4368|4367|4360|4359|322095
1597067100000|2020-08-10 13:45:00|4363|4362|4380|4379|4380|4379|4363|4362|339319
1597067400000|2020-08-10 13:50:00|4379|4378|4373|4372|4382|4381|4373|4372|207943
1597067700000|2020-08-10 13:55:00|4374|4373|4382|4381|4386|4385|4372|4371|236173
1597068000000|2020-08-10 14:00:00|4383|4382|4384|4383|4389|4388|4373|4372|257270
1597068300000|2020-08-10 14:05:00|4383|4382|4387|4386|4397|4396|4380|4379|349089
1597068600000|2020-08-10 14:10:00|4388|4387|4395|4394|4398|4397|4387|4386|240235
1597068900000|2020-08-10 14:15:00|4396|4395|4400|4399|4403|4402|4393|4392|348231
1597069200000|2020-08-10 14:20:00|4399|4398|4414|4413|4415|4414|4399|4398|687699
1597069500000|2020-08-10 14:25:00|4415|4414|4419|4418|4425|4424|4415|4414|285828
1597069800000|2020-08-10 14:30:00|4420|4419|4420|4419|4428|4427|4418|4417|261377
1597070100000|2020-08-10 14:35:00|4421|4420|4427|4426|4430|4429|4420|4419|214979
1597070400000|2020-08-10 14:40:00|4428|4427|4440|4439|4445|4444|4422|4421|396724
1597070700000|2020-08-10 14:45:00|4439|4438|4442|4441|4445|4444|4436|4435|303591
1597071000000|2020-08-10 14:50:00|4441|4440|4424|4423|4441|4440|4422|4421|299998
1597071300000|2020-08-10 14:55:00|4423|4422|4409|4408|4427|4426|4408|4407|202138
1597071600000|2020-08-10 15:00:00|4408|4407|4413|4412|4418|4417|4407|4406|205610
1597071900000|2020-08-10 15:05:00|4414|4413|4409|4408|4416|4415|4407|4406|169717
1597072200000|2020-08-10 15:10:00|4408|4407|4410|4409|4410|4409|4402|4401|479151
1597072500000|2020-08-10 15:15:00|4411|4410|4412|4411|4415|4414|4406|4405|204394
1597072800000|2020-08-10 15:20:00|4413|4412|4414|4413|4417|4416|4409|4408|230742
1597073100000|2020-08-10 15:25:00|4413|4412|4408|4407|4414|4413|4406|4405|203241
1597073400000|2020-08-10 15:30:00|4409|4408|4419|4418|4419|4418|4406|4405|289656
1597073700000|2020-08-10 15:35:00|4420|4419|4424|4423|4424|4423|4418|4417|256128
1597074000000|2020-08-10 15:40:00|4425|4424|4428|4427|4431|4430|4425|4424|283740
1597074300000|2020-08-10 15:45:00|4427|4426|4427|4426|4435|4434|4426|4425|263447
1597074600000|2020-08-10 15:50:00|4428|4427|4427|4426|4431|4430|4425|4424|183689
1597074900000|2020-08-10 15:55:00|4428|4427|4429|4428|4430|4429|4425|4424|243544
1597075200000|2020-08-10 16:00:00|4428|4427|4427|4426|4430|4429|4425|4424|161132
1597075500000|2020-08-10 16:05:00|4428|4427|4421|4420|4428|4427|4419|4418|156062
1597075800000|2020-08-10 16:10:00|4422|4421|4424|4423|4428|4427|4421|4420|147021
1597076100000|2020-08-10 16:15:00|4425|4424|4423|4422|4427|4426|4422|4421|128781
1597076400000|2020-08-10 16:20:00|4424|4423|4426|4425|4428|4427|4424|4423|123973
1597076700000|2020-08-10 16:25:00|4425|4424|4429|4428|4430|4429|4425|4424|141985
1597077000000|2020-08-10 16:30:00|4428|4427|4429|4428|4433|4432|4427|4426|221213
1597077300000|2020-08-10 16:35:00|4428|4427|4423|4422|4430|4429|4423|4422|170574
1597077600000|2020-08-10 16:40:00|4424|4423|4425|4424|4427|4426|4422|4421|162250
1597077900000|2020-08-10 16:45:00|4424|4423|4420|4419|4424|4423|4420|4419|120091
1597078200000|2020-08-10 16:50:00|4419|4418|4418|4417|4424|4423|4417|4416|302160
1597078500000|2020-08-10 16:55:00|4419|4418|4425|4424|4427|4426|4417|4416|164323
1597078800000|2020-08-10 17:00:00|4424|4423|4426|4425|4426|4425|4422|4421|110154
1597079100000|2020-08-10 17:05:00|4427|4426|4424|4423|4428|4427|4424|4423|148492
1597079400000|2020-08-10 17:10:00|4425|4424|4414|4413|4426|4425|4413|4412|241294
1597079700000|2020-08-10 17:15:00|4413|4412|4420|4419|4420|4419|4413|4412|147040
1597080000000|2020-08-10 17:20:00|4419|4418|4423|4422|4424|4423|4419|4418|104666
1597080300000|2020-08-10 17:25:00|4422|4421|4423|4422|4425|4424|4420|4419|136003
1597080600000|2020-08-10 17:30:00|4422|4421|4422|4421|4425|4424|4422|4421|88775
1597080900000|2020-08-10 17:35:00|4423|4422|4425|4424|4425|4425|4423|4422|193827
1597081200000|2020-08-10 17:40:00|4424|4423|4424|4423|4425|4424|4423|4422|117480
1597081500000|2020-08-10 17:45:00|4423|4422|4425|4424|4425|4424|4421|4420|124834
1597081800000|2020-08-10 17:50:00|4424|4423|4425|4424|4425|4424|4424|4423|134450
1597082100000|2020-08-10 17:55:00|4424|4425|4425|4424|4425|4425|4424|4423|164240
1597082400000|2020-08-10 18:00:00|4426|4425|4428|4427|4430|4429|4425|4424|216868
1597082700000|2020-08-10 18:05:00|4429|4428|4430|4429|4430|4429|4427|4426|254597
1597083000000|2020-08-10 18:10:00|4429|4428|4429|4428|4430|4429|4427|4426|138915
1597083300000|2020-08-10 18:15:00|4430|4429|4433|4432|4433|4432|4429|4428|276233
1597083600000|2020-08-10 18:20:00|4432|4431|4430|4429|4433|4432|4429|4428|167026
1597083900000|2020-08-10 18:25:00|4429|4428|4430|4429|4430|4430|4427|4426|202043
1597084200000|2020-08-10 18:30:00|4429|4428|4430|4429|4430|4429|4428|4427|121484
1597084500000|2020-08-10 18:35:00|4429|4428|4425|4424|4429|4428|4425|4424|143873
1597084800000|2020-08-10 18:40:00|4424|4423|4423|4422|4425|4424|4423|4422|183388
1597085100000|2020-08-10 18:45:00|4422|4421|4424|4423|4428|4427|4421|4420|312481
1597085400000|2020-08-10 18:50:00|4425|4424|4428|4427|4431|4430|4424|4423|186552
1597085700000|2020-08-10 18:55:00|4429|4428|4428|4427|4430|4429|4426|4425|153281
1597086000000|2020-08-10 19:00:00|4427|4426|4427|4426|4429|4428|4424|4423|105566
1597086300000|2020-08-10 19:05:00|4426|4425|4431|4430|4432|4431|4426|4425|71979
1597086600000|2020-08-10 19:10:00|4432|4431|4433|4432|4433|4432|4429|4428|84949
1597086900000|2020-08-10 19:15:00|4432|4431|4437|4436|4437|4436|4431|4430|266568
1597087200000|2020-08-10 19:20:00|4436|4435|4440|4439|4440|4439|4435|4434|225504
1597087500000|2020-08-10 19:25:00|4441|4440|4448|4447|4448|4447|4441|4440|279283
1597087800000|2020-08-10 19:30:00|4447|4446|4447|4446|4448|4447|4441|4440|168480
1597088100000|2020-08-10 19:35:00|4448|4447|4450|4449|4450|4449|4447|4446|138978
1597088400000|2020-08-10 19:40:00|4451|4450|4454|4453|4454|4453|4449|4448|344694
1597088700000|2020-08-10 19:45:00|4455|4454|4451|4450|4456|4455|4451|4450|254881
1597089000000|2020-08-10 19:50:00|4452|4451|4457|4456|4459|4458|4451|4450|351974
1597089300000|2020-08-10 19:55:00|4456|4455|4453|4452|4460|4459|4451|4450|708352
1597089600000|2020-08-10 20:00:00|4454|4451|4460|4459|4460|4459|4454|4450|180357
1597089900000|2020-08-10 20:05:00|4459|4453|4458|4453|4459|4454|4454|4451|69982
1597090200000|2020-08-10 20:10:00|4454|4452|4458|4453|4458|4453|4454|4452|42956
1597090500000|2020-08-10 20:15:00|4457||4457||4457||4457||28442
1597090800000|2020-08-10 20:20:00|4456|4452|4455|4452|4456|4453|4455|4452|1025
1597091100000|2020-08-10 20:25:00|||||||||579
1597091400000|2020-08-10 20:30:00|||||||||813
1597091700000|2020-08-10 20:35:00|4458|4451|4458|4451|4458|4456|4458|4451|986
1597092000000|2020-08-10 20:40:00|4455|4450|4455|4450|4455|4450|4451|4450|2133
1597092300000|2020-08-10 20:45:00|4452|4451|4454|4451|4455|4454|4452|4451|1168
1597092600000|2020-08-10 20:50:00|4453|4450|4454|4451|4454|4451|4451|4450|1756
1597092900000|2020-08-10 20:55:00||4450||4451||4453||4450|303
1597093200000|2020-08-10 21:00:00|4455|4452|4457|4451|4457|4452|4455|4451|842
1597093500000|2020-08-10 21:05:00||4452||4452||4452||4452|50
1597093800000|2020-08-10 21:10:00|4451|4451|4457|4450|4457|4451|4451|4450|772
1597094100000|2020-08-10 21:15:00||4451||4451||4451||4450|296
1597094400000|2020-08-10 21:20:00|||||||||24
1597094700000|2020-08-10 21:25:00||4455||4455||4455||4455|207
1597095000000|2020-08-10 21:30:00|4456||4456||4456||4456||175
1597095300000|2020-08-10 21:35:00|4457||4458||4458||4457||1293
1597095600000|2020-08-10 21:40:00|||||||||676
1597095900000|2020-08-10 21:45:00|4460|4451|4459|4451|4460|4451|4457|4451|5074
1597096200000|2020-08-10 21:50:00|4458||4459||4459||4457||667
1597096500000|2020-08-10 21:55:00|4456||4456||4456||4456||76
1597096800000|2020-08-10 22:00:00|4451|4450|4454|4450|4456|4450|4451|4450|1910
1597097100000|2020-08-10 22:05:00|4453||4454||4454||4452||451
1597097400000|2020-08-10 22:10:00|||||||||2
1597097700000|2020-08-10 22:15:00|4450|4444|4454|4444|4454|4444|4450|4444|1018
1597098000000|2020-08-10 22:20:00||4445||4445||4445||4445|1
1597098300000|2020-08-10 22:25:00|||||||||26
1597098600000|2020-08-10 22:30:00|||||||||20
1597098900000|2020-08-10 22:35:00||4444||4444||4444||4444|120
1597099200000|2020-08-10 22:40:00||4445||4447||4451||4444|426
1597099500000|2020-08-10 22:45:00||4444||4444||4444||4444|0
1597099800000|2020-08-10 22:50:00|4453||4453||4453||4453||60
1597100100000|2020-08-10 22:55:00|4454|4445|4454|4444|4454|4451|4454|4444|725
1597100400000|2020-08-10 23:00:00|||||||||11
1597100700000|2020-08-10 23:05:00|4453||4454||4454||4450||1000
1597101000000|2020-08-10 23:10:00|||||||||512
1597101300000|2020-08-10 23:15:00|4453|4445|4453|4445|4454|4445|4453|4445|0
1597101600000|2020-08-10 23:20:00|||||||||3
1597101900000|2020-08-10 23:25:00|4450||4450||4450||4450||505
1597102200000|2020-08-10 23:30:00|4448|4450|4453|4445|4453|4450|4448|4445|1850
1597102800000|2020-08-10 23:40:00|4456|4450|4460|4451|4460|4455|4456|4450|1043
1597103100000|2020-08-10 23:45:00|4459|4452|4457|4451|4459|4452|4457|4451|450
1597103400000|2020-08-10 23:50:00|4456|4452|4456|4450|4456|4452|4451|4450|500
1597103700000|2020-08-10 23:55:00|4455|4451|4455|4450|4455|4451|4455|4450|242
1597132800000|2020-08-11 08:00:00|4949|3970|4498|4461|4949|4476|4455|3970|1059
1597133100000|2020-08-11 08:05:00|4496|4477|4498|4486|4498|4486|4496|4461|0
1597133400000|2020-08-11 08:10:00|4495|4479|4500|4480|4500|4487|4495|4479|104
1597133700000|2020-08-11 08:15:00|4510|4479|4510|4480|4510|4500|4506|4479|1478
1597134000000|2020-08-11 08:20:00|4509|4481|4510|4480|4510|4494|4493|4480|307
1597134300000|2020-08-11 08:25:00|4508|4490|4510|4480|4510|4490|4482|4480|1087
1597134600000|2020-08-11 08:30:00|4508|4481|4507|4481|4510|4481|4480|4476|1000
1597134900000|2020-08-11 08:35:00|4510||4505||4510||4505||0
1597135200000|2020-08-11 08:40:00|4485|4480|4505|4462|4505|4485|4480|4460|550
1597135500000|2020-08-11 08:45:00|4495|4460|4505|4470|4505|4484|4495|4460|370
1597135800000|2020-08-11 08:50:00|4502|4477|4510|4485|4510|4502|4502|4470|212
1597136100000|2020-08-11 08:55:00||4477||4486||4487||4477|25
1597136400000|2020-08-11 09:00:00||4477||4498||4499||4470|0
1597136700000|2020-08-11 09:05:00|4508|4470|4510|4480|4510|4498|4508|4470|8
1597137000000|2020-08-11 09:10:00|4509|4470|4510|4484|4510|4502|4509|4470|96
1597137300000|2020-08-11 09:15:00||4470||4485||4486||4470|0
1597137600000|2020-08-11 09:20:00||4470||4483||4487||4470|0
1597137900000|2020-08-11 09:25:00||4470||4502||4502||4470|0
1597138200000|2020-08-11 09:30:00||4497||4483||4497||4480|50
1597138500000|2020-08-11 09:35:00|4504|4480|4504|4481|4504|4485|4504|4480|18
1597138800000|2020-08-11 09:40:00|4510|4480|4510|4480|4510|4488|4502|4480|50
1597139100000|2020-08-11 09:45:00|4509|4485|4509|4484|4509|4485|4509|4480|0
1597139400000|2020-08-11 09:50:00|4510|4480|4520|4480|4530|4496|4510|4480|3100
1597139700000|2020-08-11 09:55:00||4496||4500||4500||4480|0
1597140000000|2020-08-11 10:00:00||4480||4501||4509||4480|0
1597140300000|2020-08-11 10:05:00|4510|4480|4520|4481|4520|4513|4510|4480|240
1597140600000|2020-08-11 10:10:00||4482||4482||4482||4481|54
1597140900000|2020-08-11 10:15:00|4524|4500|4530|4500|4537|4510|4524|4481|1155
1597141200000|2020-08-11 10:20:00|4537|4501|4524|4501|4537|4501|4523|4501|1
1597141500000|2020-08-11 10:25:00|4537|4515|4515|4501|4537|4515|4515|4501|101
1597141800000|2020-08-11 10:30:00||4503||4509||4509||4501|50
1597142100000|2020-08-11 10:35:00|4530|4501|4525|4501|4537|4507|4525|4501|350
1597142400000|2020-08-11 10:40:00||4504||4501||4510||4501|36
1597142700000|2020-08-11 10:45:00|4524|4509|4525|4515|4525|4515|4524|4501|100
1597143000000|2020-08-11 10:50:00|4524|4501|4525|4514|4525|4516|4524|4501|70
1597143300000|2020-08-11 10:55:00|4520|4519|4519|4495|4525|4522|4515|4481|325
1597143600000|2020-08-11 11:00:00|4500|4516|4525|4515|4525|4522|4499|4490|15691
1597143900000|2020-08-11 11:05:00|4520|4509|4518|4517|4525|4521|4515|4509|4526
1597144200000|2020-08-11 11:10:00|4522|4518|4518|4515|4522|4518|4517|4515|4471
1597144500000|2020-08-11 11:15:00|4522|4516|4522|4517|4522|4519|4521|4516|2412
1597144800000|2020-08-11 11:20:00|4520|4520|4515|4513|4522|4520|4515|4511|12847
1597145100000|2020-08-11 11:25:00|4517|4512|4520|4514|4520|4515|4517|4512|804
1597145400000|2020-08-11 11:30:00|4522|4516|4536|4525|4537|4526|4521|4516|1547
1597145700000|2020-08-11 11:35:00|4531|4526|4537|4535|4537|4535|4531|4525|982
1597146000000|2020-08-11 11:40:00|4538|4536|4530|4526|4538|4536|4530|4526|2565
1597146300000|2020-08-11 11:45:00|4529|4527|4535|4527|4538|4530|4529|4526|2179
1597146600000|2020-08-11 11:50:00|4532|4526|4536|4527|4538|4535|4531|4526|718
1597146900000|2020-08-11 11:55:00|4535|4529|4535|4528|4535|4529|4534|4527|82
1597147200000|2020-08-11 12:00:00|4533|4529|4530|4529|4535|4531|4530|4527|30253
1597147500000|2020-08-11 12:05:00|4533|4527|4535|4528|4538|4535|4530|4527|6307
1597147800000|2020-08-11 12:10:00|4536|4530|4533|4528|4536|4532|4527|4525|1873
1597148100000|2020-08-11 12:15:00|4535|4529|4541|4538|4541|4539|4535|4528|13359
1597148400000|2020-08-11 12:20:00|4543|4539|4545|4544|4545|4544|4542|4537|5525
1597148700000|2020-08-11 12:25:00|4544|4543|4550|4545|4550|4548|4544|4540|6434
1597149000000|2020-08-11 12:30:00|4549|4546|4551|4548|4551|4550|4546|4545|10191
1597149300000|2020-08-11 12:35:00|4553|4549|4559|4550|4560|4558|4551|4548|21351
1597149600000|2020-08-11 12:40:00|4554|4551|4553|4551|4559|4551|4551|4548|9524
1597149900000|2020-08-11 12:45:00|4555|4552|4559|4553|4560|4555|4555|4550|9664
1597150200000|2020-08-11 12:50:00|4560|4554|4565|4564|4565|4564|4558|4553|13608
1597150500000|2020-08-11 12:55:00|4564|4561|4559|4555|4565|4564|4559|4555|6296
1597150800000|2020-08-11 13:00:00|4558|4553|4560|4556|4560|4556|4552|4548|14170
1597151100000|2020-08-11 13:05:00|4558|4555|4550|4534|4560|4555|4536|4534|12705
1597151400000|2020-08-11 13:10:00|4549|4540|4547|4540|4549|4547|4540|4534|5799
1597151700000|2020-08-11 13:15:00|4544|4543|4554|4552|4555|4554|4544|4540|9061
1597152000000|2020-08-11 13:20:00|4555|4550|4551|4545|4555|4550|4548|4541|15099
1597152300000|2020-08-11 13:25:00|4553|4546|4554|4548|4555|4553|4549|4545|18433
1597152600000|2020-08-11 13:30:00|4559|4549|4579|4577|4592|4591|4545|4542|1309704
1597152900000|2020-08-11 13:35:00|4580|4578|4596|4595|4609|4608|4573|4572|690115
1597153200000|2020-08-11 13:40:00|4597|4596|4597|4596|4600|4599|4589|4588|427330
1597153500000|2020-08-11 13:45:00|4596|4595|4609|4608|4619|4618|4595|4594|600902
1597153800000|2020-08-11 13:50:00|4608|4607|4599|4598|4614|4613|4595|4594|602189
1597154100000|2020-08-11 13:55:00|4600|4599|4620|4619|4622|4621|4600|4599|526922
1597154400000|2020-08-11 14:00:00|4619|4618|4639|4638|4641|4640|4616|4615|611867
1597154700000|2020-08-11 14:05:00|4638|4637|4627|4626|4642|4641|4625|4624|457102
1597155000000|2020-08-11 14:10:00|4626|4625|4615|4614|4633|4632|4607|4606|488605
1597155300000|2020-08-11 14:15:00|4616|4615|4608|4607|4617|4616|4602|4601|278860
1597155600000|2020-08-11 14:20:00|4607|4606|4592|4591|4608|4607|4586|4585|368992
1597155900000|2020-08-11 14:25:00|4593|4592|4581|4580|4593|4592|4577|4576|356034
1597156200000|2020-08-11 14:30:00|4580|4579|4595|4594|4600|4599|4579|4578|342300
1597156500000|2020-08-11 14:35:00|4594|4593|4596|4595|4600|4599|4591|4590|159598
1597156800000|2020-08-11 14:40:00|4595|4594|4588|4587|4600|4599|4584|4583|208944
1597157100000|2020-08-11 14:45:00|4589|4588|4580|4579|4594|4593|4579|4578|283808
1597157400000|2020-08-11 14:50:00|4581|4580|4596|4595|4598|4597|4581|4580|166559
1597157700000|2020-08-11 14:55:00|4597|4596|4604|4603|4609|4608|4596|4595|189350
1597158000000|2020-08-11 15:00:00|4605|4604|4602|4601|4606|4605|4599|4598|96104
1597158300000|2020-08-11 15:05:00|4603|4602|4602|4601|4612|4611|4602|4601|132063
1597158600000|2020-08-11 15:10:00|4601|4600|4588|4587|4606|4605|4587|4586|120852
1597158900000|2020-08-11 15:15:00|4587|4586|4592|4591|4597|4596|4586|4585|132704
1597159200000|2020-08-11 15:20:00|4591|4590|4580|4579|4591|4590|4578|4577|168158
1597159500000|2020-08-11 15:25:00|4581|4580|4569|4568|4582|4581|4569|4568|276527
1597159800000|2020-08-11 15:30:00|4568|4567|4570|4569|4573|4572|4564|4563|160497
1597160100000|2020-08-11 15:35:00|4571|4570|4571|4570|4580|4579|4570|4569|109651
1597160400000|2020-08-11 15:40:00|4570|4569|4583|4582|4585|4584|4569|4568|116367
1597160700000|2020-08-11 15:45:00|4582|4581|4574|4573|4582|4581|4574|4573|58819
1597161000000|2020-08-11 15:50:00|4573|4572|4576|4575|4577|4576|4571|4570|106602
1597161300000|2020-08-11 15:55:00|4577|4576|4586|4585|4587|4586|4577|4576|115954
1597161600000|2020-08-11 16:00:00|4587|4586|4572|4571|4587|4586|4571|4571|117471
1597161900000|2020-08-11 16:05:00|4571|4570|4571|4570|4575|4574|4571|4570|85004
1597162200000|2020-08-11 16:10:00|4570|4569|4571|4570|4578|4577|4570|4569|79743
1597162500000|2020-08-11 16:15:00|4572|4571|4563|4562|4573|4572|4561|4560|112026
1597162800000|2020-08-11 16:20:00|4562|4561|4554|4553|4564|4563|4554|4553|119162
1597163100000|2020-08-11 16:25:00|4555|4554|4557|4556|4564|4563|4555|4554|164984
1597163400000|2020-08-11 16:30:00|4556|4555|4562|4561|4562|4561|4556|4555|162052
1597163700000|2020-08-11 16:35:00|4563|4562|4560|4559|4563|4562|4555|4554|159668
1597164000000|2020-08-11 16:40:00|4559|4558|4555|4554|4563|4562|4553|4552|157328
1597164300000|2020-08-11 16:45:00|4556|4555|4562|4561|4565|4564|4555|4554|139697
1597164600000|2020-08-11 16:50:00|4563|4562|4556|4556|4564|4563|4554|4553|432219
1597164900000|2020-08-11 16:55:00|4557|4555|4553|4552|4558|4557|4551|4550|119550
1597165200000|2020-08-11 17:00:00|4554|4553|4554|4553|4558|4557|4553|4552|130125
1597165500000|2020-08-11 17:05:00|4553|4552|4553|4552|4555|4554|4552|4551|76845
1597165800000|2020-08-11 17:10:00|4552|4551|4556|4555|4556|4555|4551|4550|153218
1597166100000|2020-08-11 17:15:00|4557|4556|4569|4568|4569|4568|4556|4555|94056
1597166400000|2020-08-11 17:20:00|4570|4569|4575|4574|4577|4576|4568|4567|161597
1597166700000|2020-08-11 17:25:00|4576|4575|4572|4571|4580|4579|4572|4571|108101
1597167000000|2020-08-11 17:30:00|4573|4572|4570|4569|4578|4577|4570|4569|122248
1597167300000|2020-08-11 17:35:00|4571|4570|4570|4569|4573|4572|4568|4567|142665
1597167600000|2020-08-11 17:40:00|4571|4570|4579|4578|4581|4580|4570|4569|105129
1597167900000|2020-08-11 17:45:00|4578|4577|4578|4577|4585|4584|4576|4575|132905
1597168200000|2020-08-11 17:50:00|4577|4576|4579|4578|4581|4580|4577|4576|67324
1597168500000|2020-08-11 17:55:00|4578|4577|4582|4581|4583|4582|4578|4577|86716
1597168800000|2020-08-11 18:00:00|4583|4582|4587|4586|4587|4586|4582|4581|114889
1597169100000|2020-08-11 18:05:00|4586|4585|4583|4582|4587|4585|4581|4580|92600
1597169400000|2020-08-11 18:10:00|4584|4583|4585|4584|4589|4588|4583|4582|133045
1597169700000|2020-08-11 18:15:00|4586|4585|4571|4570|4586|4585|4568|4567|230384
1597170000000|2020-08-11 18:20:00|4572|4571|4575|4574|4580|4579|4570|4569|128415
1597170300000|2020-08-11 18:25:00|4574|4573|4565|4564|4576|4575|4563|4562|141802
1597170600000|2020-08-11 18:30:00|4566|4565|4561|4560|4569|4568|4561|4560|98869
1597170900000|2020-08-11 18:35:00|4560|4559|4552|4551|4560|4559|4551|4550|136428
1597171200000|2020-08-11 18:40:00|4553|4552|4553|4552|4556|4555|4551|4550|176627
1597171500000|2020-08-11 18:45:00|4552|4551|4544|4543|4552|4551|4544|4543|219132
1597171800000|2020-08-11 18:50:00|4543|4542|4551|4550|4551|4550|4542|4541|92337
1597172100000|2020-08-11 18:55:00|4550|4549|4553|4552|4556|4555|4550|4549|107564
1597172400000|2020-08-11 19:00:00|4554|4553|4544|4543|4555|4554|4542|4541|117446
1597172700000|2020-08-11 19:05:00|4545|4544|4544|4543|4548|4547|4542|4541|103644
1597173000000|2020-08-11 19:10:00|4543|4542|4544|4543|4553|4552|4543|4542|161500
1597173300000|2020-08-11 19:15:00|4543|4542|4514|4513|4545|4544|4510|4509|455177
1597173600000|2020-08-11 19:20:00|4516|4515|4504|4503|4517|4516|4504|4503|203409
1597173900000|2020-08-11 19:25:00|4505|4504|4525|4524|4525|4524|4505|4504|189105
1597174200000|2020-08-11 19:30:00|4524|4523|4517|4516|4535|4534|4515|4514|207771
1597174500000|2020-08-11 19:35:00|4518|4517|4515|4514|4529|4528|4510|4509|198206
1597174800000|2020-08-11 19:40:00|4516|4515|4514|4513|4520|4519|4509|4508|319051
1597175100000|2020-08-11 19:45:00|4515|4514|4502|4501|4516|4515|4499|4498|529830
1597175400000|2020-08-11 19:50:00|4501|4500|4482|4481|4501|4500|4474|4473|773727
1597175700000|2020-08-11 19:55:00|4483|4482|4497|4496|4497|4496|4481|4480|1456538
1597176000000|2020-08-11 20:00:00|4499|4494|4497|4490|4500|4496|4488|4486|1393307
1597176300000|2020-08-11 20:05:00|4500|4491|4547|4501|4547|4501|4497|4490|102987
1597176600000|2020-08-11 20:10:00|4546|4505|4530|4512|4547|4512|4509|4501|3449
1597176900000|2020-08-11 20:15:00|4527|4515|4523|4510|4527|4518|4515|4510|100154
1597177200000|2020-08-11 20:20:00|4512|4515|4523|4510|4523|4515|4511|4510|1972
1597177500000|2020-08-11 20:25:00|4520|4513|4520|4510|4520|4513|4518|4510|1848
1597177800000|2020-08-11 20:30:00|4519|4506|4519|4510|4519|4510|4512|4506|461
1597178100000|2020-08-11 20:35:00|4505|4501|4505|4499|4519|4502|4503|4497|5160
1597178400000|2020-08-11 20:40:00||4500||4504||4505||4500|577
1597178700000|2020-08-11 20:45:00|4515|4500|4514|4505|4515|4505|4505|4500|3925
1597179000000|2020-08-11 20:50:00|4515|4507|4520|4505|4520|4507|4515|4505|349
1597179300000|2020-08-11 20:55:00|4517|4501|4520|4502|4520|4502|4517|4501|738
1597179600000|2020-08-11 21:00:00|||||||||604
1597179900000|2020-08-11 21:05:00|4510|4506|4515|4506|4515|4506|4508|4502|1523
1597180200000|2020-08-11 21:10:00|4514|4511|4514|4511|4514|4511|4514|4511|971
1597180500000|2020-08-11 21:15:00|||||||||26
1597180800000|2020-08-11 21:20:00||4510||4510||4510||4510|165
1597181100000|2020-08-11 21:25:00|4513|4511|4515|4512|4515|4512|4513|4511|139
1597181400000|2020-08-11 21:30:00|4513|4511|4510|4506|4515|4511|4510|4506|4138
1597181700000|2020-08-11 21:35:00|4515|4510|4510|4506|4515|4510|4510|4506|1435
1597182000000|2020-08-11 21:40:00|4514|4507|4515|4506|4515|4508|4514|4506|4491
1597182300000|2020-08-11 21:45:00|||||||||181
1597182600000|2020-08-11 21:50:00||4510||4510||4510||4510|178
1597182900000|2020-08-11 21:55:00|4512|4506|4515|4505|4515|4513|4510|4505|16682
1597183200000|2020-08-11 22:00:00||4506||4506||4510||4506|4
1597183500000|2020-08-11 22:05:00|4514|4505|4515|4505|4515|4506|4514|4505|691
1597183800000|2020-08-11 22:10:00||4512||4505||4512||4505|501
1597184100000|2020-08-11 22:15:00|4514|4503|4515|4503|4515|4503|4514|4503|738
1597184400000|2020-08-11 22:20:00|4514|4505|4514|4505|4514|4505|4514|4505|510
1597184700000|2020-08-11 22:25:00|4515|4510|4515|4505|4515|4510|4515|4505|402
1597185000000|2020-08-11 22:30:00|4514||4514||4514||4514||62
1597185300000|2020-08-11 22:35:00|4515|4506|4515|4510|4515|4510|4514|4505|5241
1597185600000|2020-08-11 22:40:00|4512|4505|4515|4510|4515|4512|4512|4505|672
1597185900000|2020-08-11 22:45:00|4514||4514||4514||4514||317
1597186200000|2020-08-11 22:50:00||4512||4512||4512||4512|164
1597186500000|2020-08-11 22:55:00|4511|4510|4511|4510|4511|4510|4511|4510|149
1597186800000|2020-08-11 23:00:00|4514||4514||4514||4514||973
1597187100000|2020-08-11 23:05:00||4511||4510||4511||4510|36
1597187400000|2020-08-11 23:10:00|4515|4514|4515|4510|4515|4514|4514|4510|1159
1597187700000|2020-08-11 23:15:00|4512||4515||4515||4512||2
1597188000000|2020-08-11 23:20:00|4514|4511|4514|4511|4514|4511|4514|4511|50
1597188300000|2020-08-11 23:25:00|4515|4512|4515|4514|4515|4514|4515|4510|1651
1597188600000|2020-08-11 23:30:00|4514|4512|4514|4512|4514|4512|4514|4512|2313
1597188900000|2020-08-11 23:35:00|4513|4510|4515|4505|4515|4514|4504|4503|1411
1597189200000|2020-08-11 23:40:00||4506||4506||4514||4506|1535
1597189500000|2020-08-11 23:45:00|4506|4505|4515|4506|4515|4506|4506|4505|2925
1597189800000|2020-08-11 23:50:00|4509|4508|4510|4507|4515|4508|4509|4507|1005
1597190100000|2020-08-11 23:55:00|4515|4508|4515|4512|4515|4514|4515|4507|1399
1597219200000|2020-08-12 08:00:00|4821|4151|4465|4442|4821|4453|4427|4151|2791
1597219500000|2020-08-12 08:05:00|4487|4430|4468|4443|4487|4445|4466|4430|50
1597219800000|2020-08-12 08:10:00|4487|4430|4467|4441|4487|4446|4467|4425|49
1597220100000|2020-08-12 08:15:00|4466|4425|4466|4448|4466|4448|4466|4425|7
1597220700000|2020-08-12 08:25:00||4450||4450||4450||4450|64
1597221000000|2020-08-12 08:30:00||4448||4454||4454||4448|0
1597221900000|2020-08-12 08:45:00|4487|4455|4474|4454|4487|4455|4472|4454|92
1597222200000|2020-08-12 08:50:00|4487|4464|4473|4454|4487|4464|4469|4454|100
1597222500000|2020-08-12 08:55:00|4487|4455|4487|4455|4487|4455|4471|4455|0
1597222800000|2020-08-12 09:00:00|4473||4487||4487||4471||300
1597223100000|2020-08-12 09:05:00|4486|4470|4481|4470|4487|4470|4472|4470|0
1597223400000|2020-08-12 09:10:00|4487|4455|4468|4455|4487|4468|4468|4455|545
1597223700000|2020-08-12 09:15:00|4487|4456|4468|4455|4487|4462|4468|4455|64
1597224300000|2020-08-12 09:25:00||4460||4462||4463||4455|0
1597224600000|2020-08-12 09:30:00|4487|4455|4468|4459|4487|4460|4462|4455|207
1597224900000|2020-08-12 09:35:00|4487|4455|4468|4455|4487|4458|4468|4455|200
1597225200000|2020-08-12 09:40:00||4460||4459||4460||4455|0
1597225500000|2020-08-12 09:45:00|4478|4460|4475|4455|4487|4460|4459|4455|4062
1597225800000|2020-08-12 09:50:00|4476|4456|4476|4456|4487|4457|4476|4455|0
1597226100000|2020-08-12 09:55:00|4487|4455|4478|4455|4487|4457|4475|4455|0
1597226700000|2020-08-12 10:05:00|4487|4457|4487|4455|4487|4457|4487|4455|0
1597227000000|2020-08-12 10:10:00|4486|4457|4487|4458|4487|4458|4486|4455|90
1597227300000|2020-08-12 10:15:00|4486|4455|4486|4463|4486|4463|4486|4455|0
1597227600000|2020-08-12 10:20:00|4485|4460|4484|4460|4485|4464|4484|4460|0
1597227900000|2020-08-12 10:25:00|4487|4455|4487|4465|4487|4465|4487|4455|0
1597228200000|2020-08-12 10:30:00|4485||4486||4487||4485||0
1597228500000|2020-08-12 10:35:00|4487|4471|4486|4465|4487|4472|4477|4465|200
1597228800000|2020-08-12 10:40:00|4485||4485||4485||4485||0
1597229100000|2020-08-12 10:45:00||4470||4465||4471||4465|40
1597229400000|2020-08-12 10:50:00||4470||4465||4470||4465|162
1597229700000|2020-08-12 10:55:00|4480||4480||4480||4480||96
1597230000000|2020-08-12 11:00:00|4478|4475|4460|4455|4483|4480|4453|4452|11039
1597230300000|2020-08-12 11:05:00|4466|4452|4475|4460|4480|4460|4466|4451|895
1597230600000|2020-08-12 11:10:00|4478|4461|4472|4461|4478|4465|4467|4461|328
1597230900000|2020-08-12 11:15:00|4478|4463|4478|4472|4478|4472|4475|4461|168
1597231200000|2020-08-12 11:20:00|4480|4473|4477|4476|4480|4476|4477|4473|603
1597231500000|2020-08-12 11:25:00|4476|4475|4475|4472|4478|4475|4473|4470|5848
1597231800000|2020-08-12 11:30:00|4474|4473|4474|4470|4475|4473|4473|4470|10870
1597232100000|2020-08-12 11:35:00|4472|4472|4474|4473|4474|4473|4472|4470|2963
1597232400000|2020-08-12 11:40:00|4475|4474|4475|4473|4475|4474|4474|4473|750
1597232700000|2020-08-12 11:45:00|4473|4470|4473|4470|4473|4472|4473|4470|1341
1597233000000|2020-08-12 11:50:00|4475|4471|4475|4470|4475|4472|4473|4470|2573
1597233300000|2020-08-12 11:55:00|4476|4472|4480|4474|4480|4476|4475|4470|1194
1597233600000|2020-08-12 12:00:00|4479|4476|4479|4476|4480|4476|4474|4470|22823
1597233900000|2020-08-12 12:05:00|4478|4477|4473|4470|4479|4477|4471|4470|5685
1597234200000|2020-08-12 12:10:00|4472|4471|4475|4471|4478|4472|4471|4470|4418
1597234500000|2020-08-12 12:15:00|4474|4472|4474|4473|4474|4473|4474|4471|2712
1597234800000|2020-08-12 12:20:00|4475|4474|4477|4475|4478|4475|4475|4472|9742
1597235100000|2020-08-12 12:25:00|4475|4476|4473|4471|4477|4476|4473|4471|13535
1597235400000|2020-08-12 12:30:00|4474|4472|4476|4475|4476|4475|4473|4471|5827
1597235700000|2020-08-12 12:35:00|4477|4476|4483|4480|4483|4481|4477|4476|8977
1597236000000|2020-08-12 12:40:00|4482|4479|4480|4479|4483|4480|4478|4477|5512
1597236300000|2020-08-12 12:45:00|4482|4480|4482|4479|4482|4480|4480|4479|5667
1597236600000|2020-08-12 12:50:00|4481|4480|4481|4478|4481|4480|4479|4477|2144
1597236900000|2020-08-12 12:55:00|4480|4480|4482|4479|4483|4480|4480|4477|2196
1597237200000|2020-08-12 13:00:00|4480|4480|4479|4477|4483|4480|4479|4477|13049
1597237500000|2020-08-12 13:05:00|4481|4479|4480|4479|4483|4480|4479|4478|5228
1597237800000|2020-08-12 13:10:00|4482|4478|4482|4478|4482|4478|4480|4477|2842
1597238100000|2020-08-12 13:15:00|4480|4479|4482|4477|4482|4480|4479|4477|9737
1597238400000|2020-08-12 13:20:00|4480|4480|4479|4466|4480|4480|4472|4466|13042
1597238700000|2020-08-12 13:25:00|4480|4460|4460|4426|4480|4465|4433|4426|43901
1597239000000|2020-08-12 13:30:00|4459|4430|4479|4478|4479|4478|4445|4430|1026740
1597239300000|2020-08-12 13:35:00|4478|4477|4479|4478|4495|4494|4476|4475|696040
1597239600000|2020-08-12 13:40:00|4480|4479|4470|4469|4483|4482|4460|4459|462926
1597239900000|2020-08-12 13:45:00|4469|4468|4439|4438|4469|4468|4436|4435|395297
1597240200000|2020-08-12 13:50:00|4440|4439|4419|4418|4440|4439|4413|4412|352246
1597240500000|2020-08-12 13:55:00|4418|4417|4438|4437|4438|4437|4414|4413|295674
1597240800000|2020-08-12 14:00:00|4439|4438|4438|4437|4440|4439|4421|4420|250278
1597241100000|2020-08-12 14:05:00|4437|4436|4431|4430|4440|4440|4429|4428|419656
1597241400000|2020-08-12 14:10:00|4430|4429|4416|4415|4430|4429|4414|4413|238562
1597241700000|2020-08-12 14:15:00|4417|4416|4423|4422|4429|4428|4416|4415|273292
1597242000000|2020-08-12 14:20:00|4422|4421|4433|4432|4436|4435|4418|4417|244874
1597242300000|2020-08-12 14:25:00|4432|4431|4424|4423|4432|4431|4414|4413|193994
1597242600000|2020-08-12 14:30:00|4425|4424|4428|4427|4430|4429|4420|4419|211558
1597242900000|2020-08-12 14:35:00|4429|4428|4424|4423|4429|4428|4421|4420|257284
1597243200000|2020-08-12 14:40:00|4425|4424|4424|4423|4429|4428|4422|4421|132406
1597243500000|2020-08-12 14:45:00|4425|4424|4414|4413|4428|4427|4410|4409|180977
1597243800000|2020-08-12 14:50:00|4415|4414|4414|4413|4422|4421|4413|4412|239571
1597244100000|2020-08-12 14:55:00|4415|4414|4416|4415|4425|4424|4415|4414|156860
1597244400000|2020-08-12 15:00:00|4415|4414|4426|4425|4430|4429|4413|4412|193680
1597244700000|2020-08-12 15:05:00|4425|4424|4415|4414|4428|4427|4412|4411|173265
1597245000000|2020-08-12 15:10:00|4414|4413|4402|4401|4414|4413|4401|4400|230959
1597245300000|2020-08-12 15:15:00|4403|4402|4391|4390|4404|4403|4391|4390|195868
1597245600000|2020-08-12 15:20:00|4390|4389|4382|4381|4390|4389|4378|4377|186873
1597245900000|2020-08-12 15:25:00|4381|4380|4393|4392|4394|4393|4381|4380|127203
1597246200000|2020-08-12 15:30:00|4392|4391|4397|4396|4399|4398|4391|4390|165824
1597246500000|2020-08-12 15:35:00|4396|4395|4393|4392|4398|4397|4387|4386|214588
1597246800000|2020-08-12 15:40:00|4394|4393|4392|4391|4395|4394|4388|4387|191214
1597247100000|2020-08-12 15:45:00|4393|4392|4383|4382|4393|4392|4382|4381|148180
1597247400000|2020-08-12 15:50:00|4382|4381|4378|4377|4386|4385|4377|4376|151123
1597247700000|2020-08-12 15:55:00|4377|4376|4380|4379|4385|4384|4377|4376|238507
1597248000000|2020-08-12 16:00:00|4381|4380|4390|4389|4391|4390|4381|4380|138392
1597248300000|2020-08-12 16:05:00|4391|4390|4388|4387|4397|4396|4386|4385|182810
1597248600000|2020-08-12 16:10:00|4389|4388|4381|4380|4390|4389|4380|4379|144423
1597248900000|2020-08-12 16:15:00|4382|4381|4382|4381|4389|4388|4380|4379|218888
1597249200000|2020-08-12 16:20:00|4381|4380|4381|4380|4386|4385|4379|4378|122230
1597249500000|2020-08-12 16:25:00|4380|4379|4385|4384|4389|4388|4379|4378|219886
1597249800000|2020-08-12 16:30:00|4386|4385|4386|4385|4388|4387|4381|4380|161447
1597250100000|2020-08-12 16:35:00|4385|4384|4383|4382|4385|4384|4381|4380|86006
1597250400000|2020-08-12 16:40:00|4382|4381|4388|4387|4391|4390|4381|4380|167464
1597250700000|2020-08-12 16:45:00|4389|4388|4390|4389|4394|4393|4388|4387|507612
1597251000000|2020-08-12 16:50:00|4389|4388|4379|4378|4389|4388|4377|4376|134777
1597251300000|2020-08-12 16:55:00|4380|4379|4380|4379|4382|4381|4374|4373|137623
1597251600000|2020-08-12 17:00:00|4381|4380|4379|4378|4385|4384|4374|4373|129377
1597251900000|2020-08-12 17:05:00|4380|4379|4372|4371|4380|4379|4368|4367|100842
1597252200000|2020-08-12 17:10:00|4371|4370|4368|4367|4372|4371|4366|4365|163682
1597252500000|2020-08-12 17:15:00|4367|4366|4373|4372|4373|4372|4366|4365|150594
1597252800000|2020-08-12 17:20:00|4372|4371|4366|4365|4374|4373|4363|4362|155177
1597253100000|2020-08-12 17:25:00|4367|4366|4370|4369|4375|4374|4367|4366|86709
1597253400000|2020-08-12 17:30:00|4371|4370|4370|4369|4372|4371|4365|4364|145676
1597253700000|2020-08-12 17:35:00|4371|4370|4378|4377|4378|4377|4371|4370|82374
1597254000000|2020-08-12 17:40:00|4379|4378|4386|4385|4386|4385|4377|4376|112193
1597254300000|2020-08-12 17:45:00|4385|4384|4387|4386|4387|4386|4380|4379|121369
1597254600000|2020-08-12 17:50:00|4386|4385|4391|4390|4392|4391|4386|4385|178003
1597254900000|2020-08-12 17:55:00|4392|4391|4389|4388|4393|4392|4382|4381|211423
1597255200000|2020-08-12 18:00:00|4388|4387|4380|4379|4388|4387|4379|4378|132654
1597255500000|2020-08-12 18:05:00|4381|4380|4385|4384|4387|4386|4380|4379|84814
1597255800000|2020-08-12 18:10:00|4386|4385|4382|4381|4389|4388|4380|4379|86065
1597256100000|2020-08-12 18:15:00|4383|4382|4382|4381|4384|4383|4379|4378|65129
1597256400000|2020-08-12 18:20:00|4383|4382|4383|4382|4384|4383|4379|4378|83607
1597256700000|2020-08-12 18:25:00|4382|4381|4382|4381|4384|4383|4380|4379|98772
1597257000000|2020-08-12 18:30:00|4381|4380|4384|4383|4386|4385|4377|4376|158359
1597257300000|2020-08-12 18:35:00|4385|4384|4376|4375|4386|4385|4376|4375|90400
1597257600000|2020-08-12 18:40:00|4377|4376|4378|4377|4378|4377|4373|4372|98012
1597257900000|2020-08-12 18:45:00|4379|4378|4383|4382|4384|4383|4378|4377|95537
1597258200000|2020-08-12 18:50:00|4384|4383|4390|4389|4391|4390|4384|4383|82028
1597258500000|2020-08-12 18:55:00|4391|4390|4394|4393|4395|4394|4390|4389|163821
1597258800000|2020-08-12 19:00:00|4395|4394|4400|4399|4400|4399|4394|4393|235115
1597259100000|2020-08-12 19:05:00|4399|4398|4401|4400|4406|4405|4399|4398|246098
1597259400000|2020-08-12 19:10:00|4402|4401|4400|4399|4403|4402|4396|4395|155496
1597259700000|2020-08-12 19:15:00|4399|4398|4403|4402|4407|4406|4399|4398|144827
1597260000000|2020-08-12 19:20:00|4404|4403|4403|4402|4408|4407|4403|4402|79290
1597260300000|2020-08-12 19:25:00|4404|4403|4407|4406|4410|4409|4402|4401|111604
1597260600000|2020-08-12 19:30:00|4406|4405|4400|4399|4406|4405|4395|4394|189392
1597260900000|2020-08-12 19:35:00|4399|4398|4399|4398|4400|4399|4392|4391|111047
1597261200000|2020-08-12 19:40:00|4398|4397|4402|4401|4407|4406|4398|4397|186160
1597261500000|2020-08-12 19:45:00|4403|4402|4401|4400|4405|4404|4398|4397|159884
1597261800000|2020-08-12 19:50:00|4402|4401|4402|4401|4404|4403|4398|4397|325250
1597262100000|2020-08-12 19:55:00|4401|4400|4410|4409|4411|4410|4400|4399|886788
1597262400000|2020-08-12 20:00:00|4411|4408|4412|4410|4415|4410|4411|4397|296500
1597262700000|2020-08-12 20:05:00|4408|4401|4407|4400|4412|4410|4407|4400|42410
1597263000000|2020-08-12 20:10:00|4405|4398|4407|4400|4412|4400|4400|4398|401937
1597263300000|2020-08-12 20:15:00||4401||4405||4405||4401|106225
1597263600000|2020-08-12 20:20:00|||||||||12
1597263900000|2020-08-12 20:25:00|4412|4409|4411|4409|4412|4409|4409|4405|3033
1597264200000|2020-08-12 20:30:00|4410|4405|4411|4410|4411|4410|4410|4405|1094
1597264500000|2020-08-12 20:35:00|4412|4405|4412|4411|4412|4411|4411|4405|14596
1597264800000|2020-08-12 20:40:00|4411|4405|4412|4411|4412|4411|4411|4405|5095
1597265100000|2020-08-12 20:45:00|4413|4410|4413|4412|4413|4412|4413|4410|2810
1597265400000|2020-08-12 20:50:00|4415|4410|4415|4412|4415|4412|4412|4410|1849
1597265700000|2020-08-12 20:55:00|4413|4411|4416|4415|4416|4415|4413|4411|1210
1597266000000|2020-08-12 21:00:00|4417|4411|4423|4418|4424|4418|4417|4411|3377
1597266300000|2020-08-12 21:05:00|4422|4411|4422|4418|4423|4418|4418|4411|1756
1597266600000|2020-08-12 21:10:00|4419|4411|4422|4418|4422|4418|4418|4411|1730
1597266900000|2020-08-12 21:15:00||4411||4418||4418||4411|1149
1597267200000|2020-08-12 21:20:00|4418|4411|4420|4418|4422|4418|4418|4411|548
1597267500000|2020-08-12 21:25:00|4418|4411|4421|4418|4421|4418|4418|4411|1053
1597267800000|2020-08-12 21:30:00|4420|4411|4419|4418|4420|4419|4419|4411|1709
1597268100000|2020-08-12 21:35:00||4411||4418||4418||4411|350
1597268400000|2020-08-12 21:40:00||4411||4418||4418||4411|329
1597268700000|2020-08-12 21:45:00||4411||4418||4418||4411|346
1597269000000|2020-08-12 21:50:00||4411||4418||4418||4411|37
1597269300000|2020-08-12 21:55:00||4411||4418||4418||4411|154
1597269600000|2020-08-12 22:00:00|4418|4411|4420|4411|4421|4411|4415|4410|8
1597269900000|2020-08-12 22:05:00|||||||||24
1597270500000|2020-08-12 22:15:00|4415||4415||4415||4415||0
1597270800000|2020-08-12 22:20:00|4420|4412|4413|4411|4420|4412|4413|4411|117
1597271100000|2020-08-12 22:25:00|4411|4410|4411|4410|4411|4410|4411|4410|245
1597271400000|2020-08-12 22:30:00|4413|4411|4420|4411|4420|4413|4413|4411|742
1597271700000|2020-08-12 22:35:00|4418|4410|4418|4410|4418|4410|4418|4410|118
1597272600000|2020-08-12 22:50:00|||||||||200
1597272900000|2020-08-12 22:55:00|4420|4411|4420|4411|4420|4411|4420|4411|10
1597273200000|2020-08-12 23:00:00|4419|4410|4419|4413|4419|4419|4419|4410|500
1597273500000|2020-08-12 23:05:00|4418||4418||4418||4418||0
1597273800000|2020-08-12 23:10:00|4419|4412|4416|4410|4419|4412|4416|4410|300
1597274100000|2020-08-12 23:15:00|4415|4411|4415|4411|4415|4411|4415|4411|20
1597274400000|2020-08-12 23:20:00|||||||||100
1597275000000|2020-08-12 23:30:00|||||||||10
1597275300000|2020-08-12 23:35:00|4419|4412|4419|4412|4419|4412|4419|4412|402
1597275600000|2020-08-12 23:40:00|4418||4418||4418||4418||0
1597276200000|2020-08-12 23:50:00|4415|4415|4417|4415|4418|4415|4415|4415|548
1597276500000|2020-08-12 23:55:00|4418|4412|4419|4412|4419|4418|4418|4412|1702
1597305600000|2020-08-13 08:00:00|4827|4020|4425|4398|4827|4404|4409|4020|470
1597305900000|2020-08-13 08:05:00|4424|4400|4425|4400|4425|4400|4424|4398|0
1597306200000|2020-08-13 08:10:00||4398||4404||4404||4398|0
1597306500000|2020-08-13 08:15:00||4400||4404||4405||4400|0
1597306800000|2020-08-13 08:20:00||4405||4404||4405||4404|0
1597307400000|2020-08-13 08:30:00||4405||4404||4406||4404|0
1597307700000|2020-08-13 08:35:00|4424|4407|4424|4407|4425|4407|4424|4407|4
1597308300000|2020-08-13 08:45:00||4410||4414||4414||4410|0
1597308600000|2020-08-13 08:50:00|4425|4410|4442|4420|4475|4424|4425|4407|520
1597308900000|2020-08-13 08:55:00|4440||4440||4475||4439||0
1597309200000|2020-08-13 09:00:00|4475|4421|4440|4420|4475|4421|4437|4420|67
1597309500000|2020-08-13 09:05:00|4441||4444||4475||4439||0
1597309800000|2020-08-13 09:10:00|4475|4421|4440|4420|4475|4421|4440|4420|4
1597310100000|2020-08-13 09:15:00|4441||4441||4441||4440||0
1597310400000|2020-08-13 09:20:00|4440|4421|4443|4422|4475|4422|4436|4420|0
1597310700000|2020-08-13 09:25:00|4473|4420|4441|4420|4473|4422|4441|4420|9
1597311000000|2020-08-13 09:30:00|4473|4421|4421|4398|4475|4424|4421|4398|240
1597311300000|2020-08-13 09:35:00|4422|4411|4422|4413|4422|4415|4422|4398|1
1597311600000|2020-08-13 09:40:00|4421|4398|4422|4404|4422|4414|4421|4398|0
1597312500000|2020-08-13 09:55:00|4421|4413|4422|4413|4422|4413|4421|4413|0
1597313100000|2020-08-13 10:05:00||4409||4410||4410||4409|0
1597313400000|2020-08-13 10:10:00||4411||4410||4411||4410|89
1597314600000|2020-08-13 10:30:00|4421||4421||4421||4421||0
1597314900000|2020-08-13 10:35:00|4422||4422||4422||4419||100
1597315200000|2020-08-13 10:40:00|4426|4422|4425|4410|4426|4422|4425|4410|130
1597316100000|2020-08-13 10:55:00|4424||4421||4425||4421||103
1597316400000|2020-08-13 11:00:00|4420|4420|4419|4412|4421|4420|4419|4410|702
1597316700000|2020-08-13 11:05:00|4417|4410|4419|4412|4419|4412|4417|4410|144
1597317000000|2020-08-13 11:10:00|4412|4410|4408|4402|4417|4410|4408|4401|532
1597317300000|2020-08-13 11:15:00|4405||4405||4405||4405||58
1597317600000|2020-08-13 11:20:00|4404|4401|4407|4399|4408|4401|4401|4398|1726
1597317900000|2020-08-13 11:25:00|4405|4398|4405|4403|4405|4403|4402|4398|516
1597318200000|2020-08-13 11:30:00|4408|4404|4417|4403|4418|4404|4405|4403|3276
1597318500000|2020-08-13 11:35:00|4416|4404|4405|4404|4417|4404|4405|4403|28
1597318800000|2020-08-13 11:40:00|4410|4403|4405|4403|4410|4403|4405|4403|227
1597319100000|2020-08-13 11:45:00|4403|4400|4400|4399|4403|4400|4400|4399|1528
1597319400000|2020-08-13 11:50:00|4399|4398|4393|4385|4400|4398|4393|4367|1560
1597319700000|2020-08-13 11:55:00|4394|4386|4400|4388|4400|4394|4394|4385|1108
1597320000000|2020-08-13 12:00:00|4403|4395|4399|4389|4403|4395|4399|4385|8615
1597320300000|2020-08-13 12:05:00|4397|4385|4395|4386|4400|4390|4391|4385|724
1597320600000|2020-08-13 12:10:00|4400|4387|4400|4387|4400|4388|4400|4387|428
1597320900000|2020-08-13 12:15:00|4390|4388|4400|4391|4400|4391|4390|4388|791
1597321200000|2020-08-13 12:20:00|4398|4392|4389|4386|4400|4392|4388|4386|789
1597321500000|2020-08-13 12:25:00|4388|4385|4399|4388|4399|4388|4388|4385|615
1597321800000|2020-08-13 12:30:00|4398|4392|4404|4399|4405|4401|4397|4388|15426
1597322100000|2020-08-13 12:35:00|4405|4390|4404|4400|4405|4401|4404|4390|2948
1597322400000|2020-08-13 12:40:00|4403|4399|4405|4400|4405|4403|4401|4392|12640
1597322700000|2020-08-13 12:45:00|4404|4399|4400|4393|4405|4400|4400|4392|2179
1597323000000|2020-08-13 12:50:00|4404|4392|4403|4398|4404|4398|4398|4392|1289
1597323300000|2020-08-13 12:55:00|4402|4392|4395|4390|4403|4400|4395|4390|1350
1597323600000|2020-08-13 13:00:00|4394|4389|4390|4380|4400|4395|4387|4375|8023
1597323900000|2020-08-13 13:05:00|4389|4383|4385|4378|4389|4385|4375|4370|10104
1597324200000|2020-08-13 13:10:00|4383|4370|4383|4375|4387|4384|4376|4370|7426
1597324500000|2020-08-13 13:15:00|4382|4374|4379|4373|4382|4378|4378|4370|4954
1597324800000|2020-08-13 13:20:00|4377|4370|4382|4380|4382|4380|4360|4359|13439
1597325100000|2020-08-13 13:25:00|4381|4372|4357|4342|4381|4375|4351|4340|17687
1597325400000|2020-08-13 13:30:00|4364|4352|4358|4356|4373|4372|4345|4344|650224
1597325700000|2020-08-13 13:35:00|4357|4357|4355|4354|4364|4363|4350|4349|228782
1597326000000|2020-08-13 13:40:00|4354|4353|4353|4352|4367|4366|4349|4348|215484
1597326300000|2020-08-13 13:45:00|4354|4353|4356|4355|4358|4357|4344|4343|281563
1597326600000|2020-08-13 13:50:00|4355|4354|4372|4371|4373|4372|4352|4351|320015
1597326900000|2020-08-13 13:55:00|4371|4370|4377|4376|4382|4381|4367|4366|220953
1597327200000|2020-08-13 14:00:00|4376|4375|4380|4379|4387|4386|4374|4373|153926
1597327500000|2020-08-13 14:05:00|4379|4378|4364|4363|4379|4378|4363|4362|315331
1597327800000|2020-08-13 14:10:00|4365|4364|4367|4366|4373|4372|4361|4360|166974
1597328100000|2020-08-13 14:15:00|4366|4365|4363|4362|4369|4368|4359|4358|170402
1597328400000|2020-08-13 14:20:00|4362|4361|4357|4356|4365|4364|4355|4354|136816
1597328700000|2020-08-13 14:25:00|4356|4355|4347|4346|4356|4355|4346|4345|198054
1597329000000|2020-08-13 14:30:00|4346|4345|4352|4351|4358|4357|4346|4345|262099
1597329300000|2020-08-13 14:35:00|4353|4352|4348|4347|4353|4352|4344|4343|229672
1597329600000|2020-08-13 14:40:00|4349|4348|4349|4348|4351|4350|4346|4345|98929
1597329900000|2020-08-13 14:45:00|4348|4347|4343|4342|4348|4347|4339|4338|248903
1597330200000|2020-08-13 14:50:00|4342|4341|4346|4345|4349|4348|4338|4337|149773
1597330500000|2020-08-13 14:55:00|4347|4346|4342|4341|4347|4346|4339|4338|113206
1597330800000|2020-08-13 15:00:00|4341|4340|4338|4337|4342|4341|4334|4333|118158
1597331100000|2020-08-13 15:05:00|4337|4336|4332|4331|4338|4337|4331|4330|117397
1597331400000|2020-08-13 15:10:00|4331|4330|4344|4343|4344|4343|4330|4329|139020
1597331700000|2020-08-13 15:15:00|4345|4344|4341|4340|4346|4345|4340|4339|64645
1597332000000|2020-08-13 15:20:00|4342|4341|4343|4342|4346|4345|4339|4338|108878
1597332300000|2020-08-13 15:25:00|4342|4341|4335|4334|4342|4341|4335|4334|121262
1597332600000|2020-08-13 15:30:00|4336|4335|4333|4332|4340|4339|4333|4332|145924
1597332900000|2020-08-13 15:35:00|4332|4331|4327|4326|4333|4332|4323|4322|214410
1597333200000|2020-08-13 15:40:00|4328|4327|4336|4335|4337|4336|4326|4325|99099
1597333500000|2020-08-13 15:45:00|4335|4334|4328|4327|4335|4334|4328|4327|111984
1597333800000|2020-08-13 15:50:00|4329|4328|4332|4331|4333|4332|4328|4327|74318
1597334100000|2020-08-13 15:55:00|4333|4332|4329|4328|4334|4333|4328|4327|71403
1597334400000|2020-08-13 16:00:00|4330|4329|4329|4328|4332|4331|4327|4326|86359
1597334700000|2020-08-13 16:05:00|4330|4329|4336|4335|4337|4336|4330|4329|70919
1597335000000|2020-08-13 16:10:00|4335|4334|4333|4332|4336|4335|4333|4332|39358
1597335300000|2020-08-13 16:15:00|4334|4333|4334|4333|4336|4335|4331|4330|55203
1597335600000|2020-08-13 16:20:00|4335|4334|4334|4333|4335|4334|4332|4331|37854
1597335900000|2020-08-13 16:25:00|4333|4332|4335|4334|4338|4337|4332|4331|119391
1597336200000|2020-08-13 16:30:00|4336|4335|4334|4333|4337|4336|4334|4333|61322
1597336500000|2020-08-13 16:35:00|4333|4332|4334|4333|4334|4333|4332|4331|62947
1597336800000|2020-08-13 16:40:00|4333|4332|4331|4330|4333|4332|4331|4330|40713
1597337100000|2020-08-13 16:45:00|4332|4331|4334|4333|4336|4335|4331|4330|52481
1597337400000|2020-08-13 16:50:00|4335|4334|4334|4333|4337|4337|4333|4332|86094
1597337700000|2020-08-13 16:55:00|4333|4332|4328|4327|4333|4332|4328|4327|146007
1597338000000|2020-08-13 17:00:00|4329|4328|4330|4329|4332|4331|4328|4327|91428
1597338300000|2020-08-13 17:05:00|4329|4328|4323|4322|4329|4328|4323|4322|97514
1597338600000|2020-08-13 17:10:00|4324|4323|4322|4321|4326|4325|4321|4320|129637
1597338900000|2020-08-13 17:15:00|4323|4322|4321|4320|4324|4323|4321|4320|88564
1597339200000|2020-08-13 17:20:00|4322|4321|4313|4312|4322|4321|4313|4312|206495
1597339500000|2020-08-13 17:25:00|4312|4311|4324|4323|4325|4324|4312|4311|97659
1597339800000|2020-08-13 17:30:00|4323|4322|4317|4316|4324|4323|4315|4314|88313
1597340100000|2020-08-13 17:35:00|4316|4315|4325|4324|4325|4324|4316|4315|131356
1597340400000|2020-08-13 17:40:00|4324|4323|4324|4323|4329|4328|4323|4322|97262
1597340700000|2020-08-13 17:45:00|4325|4324|4326|4325|4327|4326|4324|4323|49266
1597341000000|2020-08-13 17:50:00|4327|4326|4325|4324|4327|4326|4323|4322|38293
1597341300000|2020-08-13 17:55:00|4324|4323|4320|4319|4324|4323|4319|4318|62844
1597341600000|2020-08-13 18:00:00|4321|4320|4323|4322|4323|4322|4314|4313|98812
1597341900000|2020-08-13 18:05:00|4322|4321|4322|4321|4324|4323|4321|4320|47205
1597342200000|2020-08-13 18:10:00|4321|4320|4320|4319|4322|4321|4318|4317|64447
1597342500000|2020-08-13 18:15:00|4321|4320|4313|4312|4322|4321|4313|4312|79748
1597342800000|2020-08-13 18:20:00|4312|4311|4310|4309|4313|4312|4308|4307|113262
1597343100000|2020-08-13 18:25:00|4311|4310|4316|4315|4318|4317|4310|4309|71240
1597343400000|2020-08-13 18:30:00|4317|4316|4313|4312|4319|4318|4313|4312|50703
1597343700000|2020-08-13 18:35:00|4314|4313|4302|4301|4316|4315|4300|4299|461978
1597344000000|2020-08-13 18:40:00|4303|4302|4306|4305|4310|4309|4303|4302|113065
1597344300000|2020-08-13 18:45:00|4307|4306|4307|4306|4312|4311|4307|4306|87658
1597344600000|2020-08-13 18:50:00|4306|4305|4298|4297|4306|4305|4295|4294|147363
1597344900000|2020-08-13 18:55:00|4297|4296|4295|4294|4303|4302|4293|4292|158633
1597345200000|2020-08-13 19:00:00|4294|4293|4300|4299|4302|4301|4294|4293|109760
1597345500000|2020-08-13 19:05:00|4299|4298|4302|4301|4304|4303|4297|4296|87508
1597345800000|2020-08-13 19:10:00|4303|4302|4305|4304|4305|4304|4299|4298|112763
1597346100000|2020-08-13 19:15:00|4304|4303|4309|4308|4310|4309|4303|4302|129771
1597346400000|2020-08-13 19:20:00|4310|4309|4318|4317|4318|4317|4309|4308|132149
1597346700000|2020-08-13 19:25:00|4317|4316|4317|4316|4319|4318|4315|4314|140836
1597347000000|2020-08-13 19:30:00|4318|4317|4314|4313|4318|4317|4313|4312|116912
1597347300000|2020-08-13 19:35:00|4313|4312|4313|4312|4315|4314|4311|4310|218026
1597347600000|2020-08-13 19:40:00|4312|4311|4315|4314|4315|4314|4310|4309|362779
1597347900000|2020-08-13 19:45:00|4314|4313|4305|4304|4314|4313|4304|4303|368356
1597348200000|2020-08-13 19:50:00|4306|4305|4307|4306|4310|4309|4303|4302|324655
1597348500000|2020-08-13 19:55:00|4306|4305|4302|4301|4308|4307|4297|4296|804003
1597348800000|2020-08-13 20:00:00|4303|4300|4302|4300|4314|4300|4300|4296|138466
1597349100000|2020-08-13 20:05:00|4320|4301|4307|4301|4320|4302|4302|4300|2718
1597349400000|2020-08-13 20:10:00|4320|4302|4314|4304|4320|4304|4314|4302|35057
1597349700000|2020-08-13 20:15:00|4312|4302|4305|4302|4312|4305|4305|4302|28121
1597350000000|2020-08-13 20:20:00|4306|4303|4305|4303|4306|4304|4305|4303|851
1597350300000|2020-08-13 20:25:00|4304|4302|4304|4301|4304|4303|4304|4301|818
1597350600000|2020-08-13 20:30:00|||||||||25269
1597350900000|2020-08-13 20:35:00|||||||||916
1597351200000|2020-08-13 20:40:00||4302||4302||4302||4302|464
1597351500000|2020-08-13 20:45:00||4303||4303||4303||4303|38
1597351800000|2020-08-13 20:50:00|4303|4302|4303|4302|4303|4302|4303|4302|6857
1597352100000|2020-08-13 20:55:00|||||||||852
1597352400000|2020-08-13 21:00:00|||||||||565
1597352700000|2020-08-13 21:05:00|||||||||161
1597353000000|2020-08-13 21:10:00||4301||4301||4302||4301|1080
1597353300000|2020-08-13 21:15:00|||||||||498
1597353600000|2020-08-13 21:20:00||4302||4302||4302||4302|225
1597353900000|2020-08-13 21:25:00||4301||4301||4301||4301|1505
1597354200000|2020-08-13 21:30:00|||||||||72
1597354500000|2020-08-13 21:35:00|||||||||75
1597354800000|2020-08-13 21:40:00|||||||||118
1597355100000|2020-08-13 21:45:00|||||||||406
1597355400000|2020-08-13 21:50:00|||||||||203
1597355700000|2020-08-13 21:55:00|4304|4302|4304|4303|4304|4303|4304|4302|1878
1597356000000|2020-08-13 22:00:00|4310||4310||4310||4310||999
1597356600000|2020-08-13 22:10:00|4309||4309||4309||4309||125
1597356900000|2020-08-13 22:15:00|4303|4301|4309|4299|4309|4301|4301|4299|6267
1597357200000|2020-08-13 22:20:00|4300||4310||4310||4300||7072
1597357500000|2020-08-13 22:25:00|4299|4298|4299|4296|4299|4298|4298|4296|1934
1597357800000|2020-08-13 22:30:00||4297||4298||4298||4296|1624
1597358100000|2020-08-13 22:35:00|4298|4296|4298|4296|4298|4296|4298|4296|3427
1597358400000|2020-08-13 22:40:00|||||||||200
1597358700000|2020-08-13 22:45:00|||||||||2440
1597359000000|2020-08-13 22:50:00|4296|4295|4298|4295|4298|4295|4296|4295|8778
1597359300000|2020-08-13 22:55:00|4299|4296|4296|4295|4299|4296|4296|4295|163
1597359600000|2020-08-13 23:00:00|4298|4292|4298|4293|4298|4293|4298|4292|325
1597359900000|2020-08-13 23:05:00|4299|4294|4302|4299|4302|4299|4299|4294|1225
1597360200000|2020-08-13 23:10:00|4309|4301|4309|4301|4309|4301|4309|4301|465
1597360500000|2020-08-13 23:15:00|4308|4302|4308|4302|4308|4302|4308|4302|0
1597360800000|2020-08-13 23:20:00|4307||4305||4308||4305||5
1597361100000|2020-08-13 23:25:00|4304|4303|4304|4303|4304|4303|4304|4303|119
1597361400000|2020-08-13 23:30:00|4303|4302|4303|4301|4303|4302|4302|4301|4142
1597361700000|2020-08-13 23:35:00|4304|4302|4301|4300|4304|4302|4301|4300|2419
1597362000000|2020-08-13 23:40:00|4304|4301|4303|4301|4304|4301|4303|4300|662
1597362300000|2020-08-13 23:45:00|4301|4300|4303|4301|4304|4301|4301|4300|472
1597362600000|2020-08-13 23:50:00|4305|4302|4305|4302|4305|4303|4305|4302|2400
1597362900000|2020-08-13 23:55:00||4303||4303||4303||4303|132
1597392000000|2020-08-14 08:00:00|4395|4242|4305|4290|4395|4303|4297|4242|508
1597392300000|2020-08-14 08:05:00|4304|4280|4302|4280|4305|4280|4296|4280|163
1597392600000|2020-08-14 08:10:00|4305|4250|4292|4264|4305|4266|4280|4250|200
1597392900000|2020-08-14 08:15:00|4301|4250|4285|4260|4301|4268|4285|4250|0
1597393200000|2020-08-14 08:20:00|4298|4250|4298|4250|4298|4266|4284|4250|2
1597393500000|2020-08-14 08:25:00|4288|4264|4298|4271|4298|4271|4287|4250|0
1597393800000|2020-08-14 08:30:00|4296|4250|4298|4250|4298|4271|4294|4250|0
1597394100000|2020-08-14 08:35:00|4294|4271|4287|4263|4298|4273|4275|4250|86
1597394400000|2020-08-14 08:40:00|4286|4250|4298|4275|4298|4277|4283|4250|148
1597394700000|2020-08-14 08:45:00|4296|4276|4280|4250|4298|4276|4275|4250|413
1597395000000|2020-08-14 08:50:00|4287|4257|4283|4258|4287|4264|4270|4250|457
1597395300000|2020-08-14 08:55:00|4287|4250|4296|4264|4298|4267|4287|4250|10
1597395600000|2020-08-14 09:00:00|4292|4268|4293|4264|4296|4268|4286|4264|0
1597395900000|2020-08-14 09:05:00|4291|4265|4285|4264|4292|4266|4284|4264|10
1597396200000|2020-08-14 09:10:00|4284|4265|4279|4260|4284|4265|4264|4260|1096
1597396500000|2020-08-14 09:15:00||4250||4250||4259||4250|593
1597396800000|2020-08-14 09:20:00|4278|4254|4278|4250|4278|4254|4278|4250|0
1597397100000|2020-08-14 09:25:00|4279||4279||4279||4274||0
1597397400000|2020-08-14 09:30:00|4277|4251|4279|4251|4279|4253|4277|4250|0
1597397700000|2020-08-14 09:35:00|4274|4250|4275|4250|4279|4250|4274|4250|55
1597398000000|2020-08-14 09:40:00|4279|4251|4294|4250|4298|4255|4275|4250|0
1597398300000|2020-08-14 09:45:00|4278|4254|4293|4262|4294|4266|4278|4250|0
1597398600000|2020-08-14 09:50:00|4292|4250|4289|4258|4293|4265|4289|4250|0
1597398900000|2020-08-14 09:55:00|4290|4250|4290|4271|4290|4272|4290|4250|2
1597399200000|2020-08-14 10:00:00|4276|4250|4276|4274|4276|4274|4276|4250|0
1597399500000|2020-08-14 10:05:00|4275|4250|4273|4258|4275|4273|4273|4250|137
1597399800000|2020-08-14 10:10:00||4250||4258||4259||4250|160
1597400100000|2020-08-14 10:15:00||4250||4261||4261||4250|0
1597400700000|2020-08-14 10:25:00|4278|4262|4288|4265|4290|4265|4278|4262|100
1597401000000|2020-08-14 10:30:00|4274|4263|4274|4267|4274|4267|4274|4263|204
1597401300000|2020-08-14 10:35:00|4270||4274||4274||4270||421
1597401600000|2020-08-14 10:40:00|4273||4273||4273||4273||2
1597401900000|2020-08-14 10:45:00|4274||4274||4274||4274||0
1597402200000|2020-08-14 10:50:00|4280||4280||4280||4274||0
1597402800000|2020-08-14 11:00:00|4288|4270|4298|4281|4299|4290|4279|4270|9662
1597403100000|2020-08-14 11:05:00|4284|4280|4276|4275|4298|4281|4276|4275|2893
1597403400000|2020-08-14 11:10:00|4280|4276|4276|4272|4280|4278|4276|4272|1071
1597403700000|2020-08-14 11:15:00|4279|4275|4276|4275|4279|4278|4276|4272|223
1597404000000|2020-08-14 11:20:00|4275|4272|4276|4272|4276|4272|4275|4272|454
1597404300000|2020-08-14 11:25:00|4279|4275|4279|4276|4279|4276|4278|4272|1091
1597404600000|2020-08-14 11:30:00|4278|4275|4279|4275|4279|4275|4278|4273|19
1597404900000|2020-08-14 11:35:00|4276|4273|4285|4275|4289|4275|4275|4273|422
1597405200000|2020-08-14 11:40:00|4289|4279|4286|4273|4289|4279|4275|4273|10753
1597405500000|2020-08-14 11:45:00|4289|4281|4285|4279|4289|4281|4285|4279|44
1597405800000|2020-08-14 11:50:00|4283|4275|4285|4275|4285|4280|4283|4275|280
1597406100000|2020-08-14 11:55:00||4276||4276||4276||4276|0
1597406400000|2020-08-14 12:00:00|4281|4280|4284|4275|4284|4280|4281|4275|7846
1597406700000|2020-08-14 12:05:00|4280|4277|4284|4275|4284|4279|4278|4275|355
1597407000000|2020-08-14 12:10:00|4285|4280|4280|4278|4285|4280|4280|4275|725
1597407300000|2020-08-14 12:15:00|4284|4279|4284|4278|4284|4279|4284|4278|914
1597407600000|2020-08-14 12:20:00|4281|4275|4283|4275|4284|4276|4276|4275|1905
1597407900000|2020-08-14 12:25:00|4282|4276|4283|4275|4283|4276|4282|4275|95
1597408200000|2020-08-14 12:30:00|4282|4272|4284|4280|4284|4283|4280|4272|1699
1597408500000|2020-08-14 12:35:00|4285|4281|4284|4283|4285|4284|4284|4281|3594
1597408800000|2020-08-14 12:40:00|4283|4281|4270|4268|4284|4281|4269|4268|8175
1597409100000|2020-08-14 12:45:00|4269|4265|4269|4263|4270|4265|4268|4263|727
1597409400000|2020-08-14 12:50:00|4268|4265|4272|4270|4272|4270|4267|4263|2761
1597409700000|2020-08-14 12:55:00|4266|4264|4266|4263|4266|4266|4266|4263|4828
1597410000000|2020-08-14 13:00:00|4265|4262|4260|4255|4275|4262|4255|4251|21373
1597410300000|2020-08-14 13:05:00|4259|4257|4260|4255|4260|4257|4256|4252|5031
1597410600000|2020-08-14 13:10:00|4259|4256|4268|4256|4268|4259|4258|4255|2528
1597410900000|2020-08-14 13:15:00|4264|4257|4270|4269|4270|4269|4258|4256|2965
1597411200000|2020-08-14 13:20:00|4275|4268|4275|4268|4275|4269|4273|4268|3063
1597411500000|2020-08-14 13:25:00|4270|4269|4262|4254|4275|4269|4255|4254|6803
1597411800000|2020-08-14 13:30:00|4257|4255|4290|4289|4299|4298|4243|4241|784560
1597412100000|2020-08-14 13:35:00|4291|4290|4275|4274|4296|4295|4270|4269|154864
1597412400000|2020-08-14 13:40:00|4274|4273|4278|4277|4280|4279|4270|4269|189889
1597412700000|2020-08-14 13:45:00|4279|4278|4290|4289|4290|4289|4273|4272|214304
1597413000000|2020-08-14 13:50:00|4291|4290|4299|4298|4301|4300|4288|4287|259909
1597413300000|2020-08-14 13:55:00|4298|4297|4295|4294|4300|4299|4287|4286|123221
1597413600000|2020-08-14 14:00:00|4294|4293|4295|4294|4301|4300|4291|4290|97219
1597413900000|2020-08-14 14:05:00|4296|4295|4310|4309|4310|4309|4296|4295|133077
1597414200000|2020-08-14 14:10:00|4311|4310|4298|4297|4311|4310|4296|4295|132971
1597414500000|2020-08-14 14:15:00|4299|4298|4298|4297|4307|4306|4291|4290|200530
1597414800000|2020-08-14 14:20:00|4297|4296|4307|4306|4310|4309|4297|4296|131244
1597415100000|2020-08-14 14:25:00|4308|4307|4312|4311|4312|4311|4301|4300|127085
1597415400000|2020-08-14 14:30:00|4311|4310|4309|4308|4317|4316|4308|4307|136283
1597415700000|2020-08-14 14:35:00|4308|4307|4303|4302|4313|4312|4301|4300|95531
1597416000000|2020-08-14 14:40:00|4304|4303|4296|4295|4305|4304|4296|4295|69461
1597416300000|2020-08-14 14:45:00|4297|4296|4301|4300|4307|4306|4297|4296|169569
1597416600000|2020-08-14 14:50:00|4302|4301|4293|4292|4303|4302|4292|4291|95037
1597416900000|2020-08-14 14:55:00|4292|4291|4291|4290|4298|4297|4290|4289|122869
1597417200000|2020-08-14 15:00:00|4292|4291|4288|4287|4295|4294|4287|4286|126241
1597417500000|2020-08-14 15:05:00|4287|4286|4288|4287|4293|4292|4285|4284|98121
1597417800000|2020-08-14 15:10:00|4287|4286|4284|4283|4289|4288|4282|4281|123567
1597418100000|2020-08-14 15:15:00|4285|4284|4300|4299|4300|4299|4282|4281|117769
1597418400000|2020-08-14 15:20:00|4301|4300|4295|4294|4303|4302|4293|4292|122929
1597418700000|2020-08-14 15:25:00|4294|4293|4295|4294|4302|4301|4292|4291|95339
1597419000000|2020-08-14 15:30:00|4296|4295|4292|4291|4296|4295|4289|4288|61856
1597419300000|2020-08-14 15:35:00|4291|4290|4293|4292|4294|4293|4288|4287|68584
1597419600000|2020-08-14 15:40:00|4292|4291|4298|4297|4299|4298|4291|4290|57986
1597419900000|2020-08-14 15:45:00|4297|4296|4301|4300|4303|4302|4291|4290|101454
1597420200000|2020-08-14 15:50:00|4302|4301|4303|4302|4308|4307|4301|4300|88837
1597420500000|2020-08-14 15:55:00|4302|4301|4313|4312|4313|4312|4302|4301|74449
1597420800000|2020-08-14 16:00:00|4314|4313|4306|4305|4317|4316|4304|4303|97960
1597421100000|2020-08-14 16:05:00|4307|4306|4312|4311|4312|4311|4306|4305|58502
1597421400000|2020-08-14 16:10:00|4311|4310|4316|4315|4316|4315|4309|4308|73836
1597421700000|2020-08-14 16:15:00|4315|4314|4310|4309|4317|4316|4310|4309|82668
1597422000000|2020-08-14 16:20:00|4309|4308|4305|4304|4311|4310|4302|4301|65478
1597422300000|2020-08-14 16:25:00|4304|4303|4307|4306|4307|4306|4301|4300|85780
1597422600000|2020-08-14 16:30:00|4308|4307|4307|4306|4308|4307|4305|4305|57063
1597422900000|2020-08-14 16:35:00|4306|4305|4298|4297|4306|4306|4296|4295|79964
1597423200000|2020-08-14 16:40:00|4297|4296|4296|4295|4299|4298|4294|4293|51520
1597423500000|2020-08-14 16:45:00|4295|4294|4294|4293|4295|4294|4291|4290|80581
1597423800000|2020-08-14 16:50:00|4295|4294|4296|4295|4297|4296|4294|4293|70209
1597424100000|2020-08-14 16:55:00|4297|4296|4303|4302|4303|4302|4295|4294|174023
1597424400000|2020-08-14 17:00:00|4302|4301|4307|4306|4308|4307|4301|4300|83138
1597424700000|2020-08-14 17:05:00|4306|4305|4313|4312|4313|4312|4303|4302|207286
1597425000000|2020-08-14 17:10:00|4312|4311|4310|4309|4312|4311|4308|4307|112908
1597425300000|2020-08-14 17:15:00|4309|4308|4311|4310|4311|4310|4304|4303|191077
1597425600000|2020-08-14 17:20:00|4312|4311|4316|4315|4316|4315|4311|4310|94941
1597425900000|2020-08-14 17:25:00|4317|4316|4319|4318|4320|4319|4315|4314|201784
1597426200000|2020-08-14 17:30:00|4320|4319|4318|4317|4320|4319|4316|4315|48779
1597426500000|2020-08-14 17:35:00|4317|4316|4315|4314|4319|4318|4314|4313|95658
1597426800000|2020-08-14 17:40:00|4314|4313|4326|4325|4326|4325|4314|4313|153226
1597427100000|2020-08-14 17:45:00|4325|4324|4322|4321|4328|4327|4322|4321|108121
1597427400000|2020-08-14 17:50:00|4321|4320|4322|4321|4324|4323|4319|4318|65492
1597427700000|2020-08-14 17:55:00|4321|4320|4322|4321|4325|4324|4318|4317|80000
1597428000000|2020-08-14 18:00:00|4321|4320|4317|4316|4322|4321|4317|4316|65987
1597428300000|2020-08-14 18:05:00|4316|4315|4320|4319|4322|4321|4314|4313|72553
1597428600000|2020-08-14 18:10:00|4321|4320|4316|4315|4321|4320|4314|4313|72763
1597428900000|2020-08-14 18:15:00|4317|4316|4323|4322|4323|4322|4316|4315|67978
1597429200000|2020-08-14 18:20:00|4324|4323|4321|4320|4325|4324|4320|4319|53957
1597429500000|2020-08-14 18:25:00|4320|4319|4316|4315|4320|4319|4316|4315|64562
1597429800000|2020-08-14 18:30:00|4317|4316|4314|4313|4319|4318|4314|4313|71210
1597430100000|2020-08-14 18:35:00|4313|4312|4314|4313|4315|4314|4312|4311|49425
1597430400000|2020-08-14 18:40:00|4313|4312|4314|4313|4319|4318|4313|4312|160647
1597430700000|2020-08-14 18:45:00|4315|4314|4308|4307|4315|4314|4308|4307|64778
1597431000000|2020-08-14 18:50:00|4309|4308|4308|4307|4312|4311|4306|4305|73667
1597431300000|2020-08-14 18:55:00|4309|4308|4304|4303|4309|4308|4303|4302|61808
1597431600000|2020-08-14 19:00:00|4305|4304|4304|4303|4305|4304|4299|4298|81836
1597431900000|2020-08-14 19:05:00|4305|4304|4303|4302|4306|4305|4301|4300|64034
1597432200000|2020-08-14 19:10:00|4304|4303|4303|4302|4304|4303|4301|4300|96893
1597432500000|2020-08-14 19:15:00|4302|4301|4301|4300|4303|4302|4301|4300|57419
1597432800000|2020-08-14 19:20:00|4300|4299|4298|4297|4301|4300|4296|4295|107675
1597433100000|2020-08-14 19:25:00|4297|4296|4302|4301|4303|4302|4297|4296|87995
1597433400000|2020-08-14 19:30:00|4301|4300|4300|4299|4304|4303|4299|4298|50477
1597433700000|2020-08-14 19:35:00|4299|4298|4298|4297|4300|4299|4295|4294|112707
1597434000000|2020-08-14 19:40:00|4297|4296|4309|4308|4309|4308|4296|4295|137522
1597434300000|2020-08-14 19:45:00|4308|4307|4303|4302|4308|4307|4302|4301|179183
1597434600000|2020-08-14 19:50:00|4302|4301|4309|4308|4311|4310|4301|4300|275152
1597434900000|2020-08-14 19:55:00|4308|4307|4321|4320|4321|4320|4308|4307|620369
1597435200000|2020-08-14 20:00:00|4327|4310|4325|4321|4330|4321|4323|4310|157035
1597435500000|2020-08-14 20:05:00|4322|4320|4321|4317|4324|4320|4321|4317|142199
1597435800000|2020-08-14 20:10:00|4323|4314|4320|4310|4323|4314|4320|4310|1591
1597436100000|2020-08-14 20:15:00|4319|4311|4320|4311|4320|4311|4317|4311|2437
1597436400000|2020-08-14 20:20:00|4318|4310|4318|4311|4318|4311|4318|4310|515
1597436700000|2020-08-14 20:25:00|4320||4320||4320||4320||62
1597437000000|2020-08-14 20:30:00||4312||4312||4312||4312|38
1597437300000|2020-08-14 20:35:00|4319||4319||4319||4319||8
1597437600000|2020-08-14 20:40:00|||||||||89
1597437900000|2020-08-14 20:45:00|4320|4313|4320|4313|4320|4313|4320|4313|14
1597438200000|2020-08-14 20:50:00|4319|4312|4323|4320|4323|4320|4318|4312|2071
1597438500000|2020-08-14 20:55:00|||||||||56
1597651200000|2020-08-17 08:00:00|4600|4000|4390|4278|4600|4278|4360|4000|147
1597651500000|2020-08-17 08:05:00||4290||4329||4329||4290|0
1597651800000|2020-08-17 08:10:00|4355|4330|4361|4355|4390|4355|4352|4329|429
1597652100000|2020-08-17 08:15:00|4390||4360||4390||4359||0
1597652400000|2020-08-17 08:20:00|4390|4350|4355|4350|4390|4350|4355|4350|377
1597652700000|2020-08-17 08:25:00||4345||4345||4345||4345|394
1597653600000|2020-08-17 08:40:00|4354|4338|4353|4329|4355|4338|4353|4329|0
1597653900000|2020-08-17 08:45:00|4355|4331|4352|4329|4355|4333|4351|4329|0
1597654200000|2020-08-17 08:50:00|4355||4350||4355||4350||0
1597654500000|2020-08-17 08:55:00|4355||4352||4355||4351||0
1597654800000|2020-08-17 09:00:00|4355|4330|4354|4331|4355|4331|4353|4329|0
1597655100000|2020-08-17 09:05:00|4355|4329|4355|4331|4355|4332|4354|4329|0
1597655400000|2020-08-17 09:10:00|4350|4329|4350|4329|4353|4329|4350|4329|44
1597655700000|2020-08-17 09:15:00||4332||4333||4333||4329|0
1597656000000|2020-08-17 09:20:00||4329||4334||4334||4329|0
1597656300000|2020-08-17 09:25:00||4329||4329||4332||4329|0
1597656600000|2020-08-17 09:30:00|4349|4332|4345|4330|4355|4332|4345|4329|0
1597656900000|2020-08-17 09:35:00||4331||4331||4340||4330|263
1597657200000|2020-08-17 09:40:00||4330||4333||4333||4330|0
1597657500000|2020-08-17 09:45:00||4330||4330||4333||4330|0
1597657800000|2020-08-17 09:50:00|4349|4331|4349|4333|4349|4333|4349|4330|0
1597658100000|2020-08-17 09:55:00|4355|4332|4349|4334|4355|4334|4349|4332|0
1597658400000|2020-08-17 10:00:00|4355|4332|4348|4332|4355|4333|4348|4332|0
1597658700000|2020-08-17 10:05:00|4350||4349||4350||4347||0
1597659000000|2020-08-17 10:10:00|4350|4333|4345|4332|4350|4333|4345|4332|0
1597659600000|2020-08-17 10:20:00|4337|4329|4338|4332|4345|4332|4332|4329|517
1597659900000|2020-08-17 10:25:00|4345|4329|4338|4329|4345|4329|4338|4329|172
1597660200000|2020-08-17 10:30:00|4345|4321|4335|4316|4345|4321|4329|4316|306
1597660500000|2020-08-17 10:35:00|4345||4333||4345||4333||0
1597660800000|2020-08-17 10:40:00|4345||4345||4345||4345||0
1597661100000|2020-08-17 10:45:00|4344||4344||4344||4344||0
1597661400000|2020-08-17 10:50:00|4336||4329||4345||4329||2
1597661700000|2020-08-17 10:55:00|4345||4344||4345||4328||0
1597662000000|2020-08-17 11:00:00|4320|4323|4332|4329|4344|4331|4320|4323|1088
1597662300000|2020-08-17 11:05:00|4337|4332|4339|4336|4345|4338|4336|4329|895
1597662600000|2020-08-17 11:10:00|4338|4330|4338|4330|4340|4330|4332|4329|476
1597662900000|2020-08-17 11:15:00|4339|4332|4339|4329|4340|4332|4332|4329|803
1597663200000|2020-08-17 11:20:00|4332|4326|4335|4326|4340|4326|4332|4326|845
1597663500000|2020-08-17 11:25:00|4339||4329||4339||4329||13
1597663800000|2020-08-17 11:30:00||4325||4326||4326||4325|247
1597664100000|2020-08-17 11:35:00|4333||4335||4340||4329||15
1597664400000|2020-08-17 11:40:00|4340||4335||4340||4327||118
1597664700000|2020-08-17 11:45:00|4327||4336||4340||4327||0
1597665000000|2020-08-17 11:50:00|4335|4327|4336|4326|4336|4327|4328|4326|103
1597665300000|2020-08-17 11:55:00|4335|4327|4327|4326|4336|4327|4327|4326|2805
1597665600000|2020-08-17 12:00:00|4326|4325|4327|4326|4327|4326|4326|4325|6411
1597665900000|2020-08-17 12:05:00|4330|4327|4340|4326|4340|4328|4330|4326|654
1597666200000|2020-08-17 12:10:00|4343|4335|4340|4326|4343|4335|4335|4326|4985
1597666500000|2020-08-17 12:15:00|4334||4334||4334||4332||127
1597666800000|2020-08-17 12:20:00|4333||4333||4333||4328||98
1597667100000|2020-08-17 12:25:00|4331|4327|4333|4326|4333|4327|4330|4326|453
1597667400000|2020-08-17 12:30:00|4332||4332||4332||4327||218
1597667700000|2020-08-17 12:35:00|||||||||1103
1597668000000|2020-08-17 12:40:00|4330|4327|4330|4326|4330|4328|4330|4326|1860
1597668300000|2020-08-17 12:45:00|4329|4327|4330|4326|4330|4327|4329|4326|1250
1597668600000|2020-08-17 12:50:00|4327|4327|4330|4326|4330|4327|4327|4326|225
1597668900000|2020-08-17 12:55:00|||||||||164
1597669200000|2020-08-17 13:00:00|4328|4325|4330|4320|4332|4325|4325|4320|4540
1597669500000|2020-08-17 13:05:00|||||||||348
1597669800000|2020-08-17 13:10:00|4328||4330||4330||4326||794
1597670100000|2020-08-17 13:15:00|||||||||32
1597670400000|2020-08-17 13:20:00||4322||4320||4322||4320|508
1597670700000|2020-08-17 13:25:00|4328|4325|4332|4315|4332|4325|4324|4315|1159
1597671000000|2020-08-17 13:30:00|4331|4316|4302|4301|4331|4317|4296|4295|647006
1597671300000|2020-08-17 13:35:00|4303|4302|4287|4286|4311|4310|4279|4278|338121
1597671600000|2020-08-17 13:40:00|4288|4287|4289|4288|4297|4296|4282|4281|238790
1597671900000|2020-08-17 13:45:00|4290|4289|4291|4290|4296|4295|4285|4284|184871
1597672200000|2020-08-17 13:50:00|4290|4289|4282|4281|4290|4289|4279|4278|153369
1597672500000|2020-08-17 13:55:00|4281|4280|4283|4282|4285|4285|4274|4273|115902
1597672800000|2020-08-17 14:00:00|4282|4281|4267|4266|4287|4286|4264|4263|236936
1597673100000|2020-08-17 14:05:00|4266|4265|4263|4262|4269|4268|4257|4256|229985
1597673400000|2020-08-17 14:10:00|4264|4263|4273|4272|4275|4274|4264|4263|91089
1597673700000|2020-08-17 14:15:00|4272|4271|4266|4265|4277|4276|4265|4264|140928
1597674000000|2020-08-17 14:20:00|4267|4266|4267|4266|4270|4269|4262|4261|203783
1597674300000|2020-08-17 14:25:00|4268|4267|4272|4271|4272|4271|4264|4263|139468
1597674600000|2020-08-17 14:30:00|4273|4272|4282|4281|4284|4283|4273|4272|127047
1597674900000|2020-08-17 14:35:00|4281|4280|4274|4273|4281|4280|4273|4272|101598
1597675200000|2020-08-17 14:40:00|4275|4274|4284|4283|4286|4285|4273|4272|142684
1597675500000|2020-08-17 14:45:00|4285|4284|4278|4277|4287|4286|4277|4276|104025
1597675800000|2020-08-17 14:50:00|4277|4276|4278|4277|4281|4280|4276|4275|83296
1597676100000|2020-08-17 14:55:00|4279|4278|4268|4267|4280|4279|4268|4267|112232
1597676400000|2020-08-17 15:00:00|4269|4268|4271|4270|4274|4273|4267|4266|50240
1597676700000|2020-08-17 15:05:00|4270|4269|4265|4264|4271|4270|4263|4262|94873
1597677000000|2020-08-17 15:10:00|4266|4265|4261|4260|4271|4270|4258|4257|134372
1597677300000|2020-08-17 15:15:00|4262|4261|4258|4257|4274|4273|4257|4256|293463
1597677600000|2020-08-17 15:20:00|4259|4258|4256|4255|4260|4259|4252|4251|123751
1597677900000|2020-08-17 15:25:00|4257|4256|4257|4256|4260|4259|4257|4256|166268
1597678200000|2020-08-17 15:30:00|4256|4255|4255|4254|4256|4255|4247|4247|388229
1597678500000|2020-08-17 15:35:00|4256|4255|4254|4253|4259|4258|4254|4253|130840
1597678800000|2020-08-17 15:40:00|4253|4252|4249|4248|4256|4255|4249|4248|94242
1597679100000|2020-08-17 15:45:00|4248|4247|4251|4250|4252|4251|4248|4247|71877
1597679400000|2020-08-17 15:50:00|4250|4249|4254|4253|4254|4253|4249|4248|172497
1597679700000|2020-08-17 15:55:00|4255|4254|4256|4255|4258|4257|4252|4251|141373
1597680000000|2020-08-17 16:00:00|4257|4256|4261|4260|4262|4261|4257|4256|85642
1597680300000|2020-08-17 16:05:00|4260|4259|4262|4261|4262|4261|4258|4257|67187
1597680600000|2020-08-17 16:10:00|4263|4262|4260|4259|4263|4262|4260|4259|56229
1597680900000|2020-08-17 16:15:00|4261|4260|4263|4262|4263|4262|4258|4257|57754
1597681200000|2020-08-17 16:20:00|4262|4261|4261|4260|4263|4262|4259|4258|63358
1597681500000|2020-08-17 16:25:00|4260|4259|4263|4262|4263|4262|4260|4259|80853
1597681800000|2020-08-17 16:30:00|4264|4263|4264|4263|4266|4265|4264|4263|39578
1597682100000|2020-08-17 16:35:00|4265|4264|4265|4264|4265|4264|4263|4262|62535
1597682400000|2020-08-17 16:40:00|4264|4263|4264|4263|4265|4264|4263|4262|44235
1597682700000|2020-08-17 16:45:00|4265|4264|4264|4263|4265|4264|4264|4263|54137
1597683000000|2020-08-17 16:50:00|4263|4262|4264|4263|4264|4263|4262|4261|47448
1597683300000|2020-08-17 16:55:00|4265|4264|4261|4260|4265|4264|4261|4260|48955
1597683600000|2020-08-17 17:00:00|4262|4261|4262|4261|4262|4261|4260|4259|62234
1597683900000|2020-08-17 17:05:00|4263|4262|4267|4266|4267|4266|4263|4262|80022
1597684200000|2020-08-17 17:10:00|4266|4265|4271|4270|4271|4270|4266|4265|59261
1597684500000|2020-08-17 17:15:00|4270|4269|4271|4270|4274|4273|4270|4269|129953
1597684800000|2020-08-17 17:20:00|4270|4269|4272|4271|4273|4272|4270|4269|53450
1597685100000|2020-08-17 17:25:00|4271|4270|4273|4272|4274|4273|4269|4268|131872
1597685400000|2020-08-17 17:30:00|4274|4273|4273|4272|4274|4273|4273|4272|36019
1597685700000|2020-08-17 17:35:00|4272|4271|4269|4268|4273|4272|4268|4267|147287
1597686000000|2020-08-17 17:40:00|4268|4267|4261|4260|4268|4267|4261|4260|106382
1597686300000|2020-08-17 17:45:00|4260|4259|4254|4253|4260|4259|4254|4253|107460
1597686600000|2020-08-17 17:50:00|4253|4252|4253|4252|4255|4254|4253|4252|68512
1597686900000|2020-08-17 17:55:00|4252|4251|4254|4253|4254|4253|4252|4251|70057
1597687200000|2020-08-17 18:00:00|4255|4254|4253|4252|4255|4254|4251|4250|129883
1597687500000|2020-08-17 18:05:00|4254|4253|4260|4259|4260|4259|4253|4252|140700
1597687800000|2020-08-17 18:10:00|4261|4260|4258|4257|4262|4261|4258|4257|64558
1597688100000|2020-08-17 18:15:00|4257|4256|4257|4256|4258|4257|4255|4254|82218
1597688400000|2020-08-17 18:20:00|4258|4257|4261|4260|4261|4260|4257|4256|57537
1597688700000|2020-08-17 18:25:00|4260|4259|4259|4258|4260|4259|4258|4257|55933
1597689000000|2020-08-17 18:30:00|4260|4259|4261|4260|4262|4261|4259|4258|51398
1597689300000|2020-08-17 18:35:00|4262|4261|4261|4260|4263|4262|4261|4260|67105
1597689600000|2020-08-17 18:40:00|4262|4261|4263|4262|4264|4263|4262|4261|79733
1597689900000|2020-08-17 18:45:00|4264|4263|4260|4259|4264|4263|4260|4259|142169
1597690200000|2020-08-17 18:50:00|4261|4260|4256|4255|4261|4260|4254|4253|125910
1597690500000|2020-08-17 18:55:00|4257|4256|4256|4255|4257|4256|4255|4254|66084
1597690800000|2020-08-17 19:00:00|4257|4256|4255|4254|4257|4256|4253|4252|103467
1597691100000|2020-08-17 19:05:00|4256|4255|4251|4250|4257|4256|4250|4249|141022
1597691400000|2020-08-17 19:10:00|4250|4249|4250|4249|4252|4251|4249|4248|112472
1597691700000|2020-08-17 19:15:00|4249|4248|4257|4256|4257|4256|4248|4247|131628
1597692000000|2020-08-17 19:20:00|4258|4257|4259|4258|4260|4259|4257|4256|108485
1597692300000|2020-08-17 19:25:00|4258|4257|4261|4260|4265|4264|4258|4257|147967
1597692600000|2020-08-17 19:30:00|4262|4261|4262|4261|4266|4265|4262|4261|120558
1597692900000|2020-08-17 19:35:00|4263|4262|4262|4261|4264|4263|4260|4259|83996
1597693200000|2020-08-17 19:40:00|4261|4260|4262|4261|4264|4263|4259|4258|127253
1597693500000|2020-08-17 19:45:00|4263|4262|4267|4266|4269|4268|4263|4262|180269
1597693800000|2020-08-17 19:50:00|4269|4267|4271|4270|4271|4270|4265|4264|242291
1597694100000|2020-08-17 19:55:00|4270|4269|4267|4266|4271|4270|4262|4261|728484
1597694400000|2020-08-17 20:00:00|4268|4265|4269|4263|4275|4274|4264|4260|494290
1597694700000|2020-08-17 20:05:00|4268|4266|4268|4267|4268|4267|4268|4266|76928
1597695000000|2020-08-17 20:10:00|4267|4266|4268|4263|4268|4266|4265|4262|12978
1597695300000|2020-08-17 20:15:00|4269|4262|4266|4262|4269|4262|4263|4262|1981
1597695600000|2020-08-17 20:20:00|4268||4269||4269||4268||681
1597695900000|2020-08-17 20:25:00|4266||4263||4266||4263||14820
1597696200000|2020-08-17 20:30:00|4266||4266||4266||4266||878
1597696500000|2020-08-17 20:35:00||4264||4262||4264||4262|101
1597696800000|2020-08-17 20:40:00||4263||4263||4263||4263|2381
1597697100000|2020-08-17 20:45:00|4265||4265||4265||4265||124
1597697400000|2020-08-17 20:50:00|||||||||103
1597697700000|2020-08-17 20:55:00|4264||4264||4264||4264||607
1597698000000|2020-08-17 21:00:00||4261||4261||4261||4261|161
1597698300000|2020-08-17 21:05:00|4263||4263||4264||4263||832
1597698600000|2020-08-17 21:10:00|4264||4264||4264||4264||1106
1597698900000|2020-08-17 21:15:00||4262||4262||4262||4261|188
1597699200000|2020-08-17 21:20:00||4261||4263||4263||4261|393
1597699500000|2020-08-17 21:25:00||4261||4261||4261||4261|33
1597699800000|2020-08-17 21:30:00|4265|4262|4269|4261|4269|4262|4265|4261|1427
1597700100000|2020-08-17 21:35:00|4265||4265||4265||4265||636
1597700400000|2020-08-17 21:40:00|4269||4269||4269||4269||94
1597700700000|2020-08-17 21:45:00||4262||4262||4262||4262|25
1597701000000|2020-08-17 21:50:00|||||||||440
1597701300000|2020-08-17 21:55:00|||||||||207
1597701600000|2020-08-17 22:00:00||4266||4262||4266||4262|163
1597701900000|2020-08-17 22:05:00||4265||4265||4265||4265|4
1597702200000|2020-08-17 22:10:00||4262||4262||4262||4262|50
1597702500000|2020-08-17 22:15:00|||||||||510
1597702800000|2020-08-17 22:20:00||4263||4262||4263||4262|451
1597703100000|2020-08-17 22:25:00|4265|4261|4265|4262|4265|4262|4265|4261|84
1597703400000|2020-08-17 22:30:00|||||||||1
1597704000000|2020-08-17 22:40:00|||||||||493
1597704300000|2020-08-17 22:45:00||4261||4261||4261||4261|0
1597704600000|2020-08-17 22:50:00|||||||||20
1597704900000|2020-08-17 22:55:00|4264||4265||4265||4264||85
1597705200000|2020-08-17 23:00:00||4260||4261||4261||4260|300
1597705500000|2020-08-17 23:05:00||4260||4262||4264||4260|564
1597706100000|2020-08-17 23:15:00|||||||||125
1597706400000|2020-08-17 23:20:00||4264||4262||4264||4262|1208
1597706700000|2020-08-17 23:25:00|4269|4263|4269|4262|4269|4264|4269|4262|1775
1597707000000|2020-08-17 23:30:00||4263||4264||4264||4263|5
1597707300000|2020-08-17 23:35:00||4265||4265||4265||4262|208
1597707600000|2020-08-17 23:40:00|||||||||650
1597707900000|2020-08-17 23:45:00|||||||||276
1597708200000|2020-08-17 23:50:00|||||||||78
1597708500000|2020-08-17 23:55:00|4268||4269||4269||4268||1047
1597737600000|2020-08-18 08:00:00|4500|4111|4264|4243|4500|4251|4263|4111|50
1597737900000|2020-08-18 08:05:00|4300|4250|4277|4243|4315|4258|4264|4243|0
1597738200000|2020-08-18 08:10:00|4300||4264||4300||4264||5
1597738500000|2020-08-18 08:15:00|4270|4250|4283|4260|4300|4260|4270|4243|129
1597738800000|2020-08-18 08:20:00|4300||4300||4300||4292||0
1597739100000|2020-08-18 08:25:00|4291||4293||4300||4291||0
1597739400000|2020-08-18 08:30:00|4300|4261|4292|4265|4300|4265|4292|4260|0
1597739700000|2020-08-18 08:35:00||4262||4265||4265||4260|0
1597740300000|2020-08-18 08:45:00||4266||4266||4266||4266|81
1597740600000|2020-08-18 08:50:00||4265||4265||4267||4265|0
1597740900000|2020-08-18 08:55:00|4295|4268|4295|4268|4295|4269|4295|4265|150
1597741200000|2020-08-18 09:00:00|4300|4265|4300|4265|4300|4268|4300|4265|120
1597741500000|2020-08-18 09:05:00|4292|4266|4300|4265|4300|4278|4288|4265|104
1597741800000|2020-08-18 09:10:00||4270||4265||4270||4265|0
1597742100000|2020-08-18 09:15:00||4268||4268||4268||4268|0
1597742400000|2020-08-18 09:20:00|||||||||1
1597743000000|2020-08-18 09:30:00|||||||||1
1597743600000|2020-08-18 09:40:00|||||||||5
1597743900000|2020-08-18 09:45:00||4271||4268||4271||4268|0
1597744200000|2020-08-18 09:50:00|4299||4299||4299||4299||0
1597744500000|2020-08-18 09:55:00|4300|4272|4299|4270|4300|4274|4296|4268|0
1597744800000|2020-08-18 10:00:00|4298||4297||4298||4297||0
1597745100000|2020-08-18 10:05:00||4272||4270||4272||4270|50
1597745400000|2020-08-18 10:10:00|4300|4278|4300|4274|4300|4288|4274|4270|638
1597745700000|2020-08-18 10:15:00|4299|4270|4297|4277|4300|4277|4297|4270|0
1597746000000|2020-08-18 10:20:00|4300|4270|4299|4278|4300|4278|4299|4270|0
1597746300000|2020-08-18 10:25:00|4300|4270|4300|4272|4300|4278|4296|4270|200
1597746600000|2020-08-18 10:30:00|4296|4275|4299|4272|4300|4277|4295|4272|0
1597746900000|2020-08-18 10:35:00|4297|4277|4297|4277|4299|4278|4297|4272|0
1597747200000|2020-08-18 10:40:00||4272||4277||4283||4272|0
1597747500000|2020-08-18 10:45:00|4296|4272|4296|4272|4296|4276|4296|4272|0
1597747800000|2020-08-18 10:50:00|4297|4276|4297|4276|4297|4276|4297|4276|10
1597748100000|2020-08-18 10:55:00||4272||4275||4277||4272|0
1597748400000|2020-08-18 11:00:00|4295|4277|4290|4272|4295|4288|4277|4272|769
1597748700000|2020-08-18 11:05:00|4295|4277|4295|4285|4295|4285|4294|4277|1
1597749000000|2020-08-18 11:10:00|4297|4278|4298|4280|4298|4280|4297|4277|0
1597749300000|2020-08-18 11:15:00|4293|4277|4285|4277|4299|4285|4280|4277|664
1597749600000|2020-08-18 11:20:00|4290|4272|4277|4272|4290|4283|4277|4272|201
1597749900000|2020-08-18 11:25:00|4283|4273|4285|4273|4290|4273|4283|4273|0
1597750200000|2020-08-18 11:30:00|4284|4275|4284|4275|4284|4275|4281|4275|9
1597750500000|2020-08-18 11:35:00|4280|4277|4277|4273|4284|4277|4276|4273|413
1597750800000|2020-08-18 11:40:00|||||||||103
1597751100000|2020-08-18 11:45:00|4275|4270|4275|4270|4275|4270|4274|4270|162
1597751400000|2020-08-18 11:50:00||4271||4270||4271||4270|43
1597751700000|2020-08-18 11:55:00|4270|4264|4275|4264|4275|4264|4270|4264|497
1597752000000|2020-08-18 12:00:00||4267||4264||4267||4264|6897
1597752300000|2020-08-18 12:05:00|4271|4266|4275|4265|4275|4266|4271|4264|360
1597752600000|2020-08-18 12:10:00|4270|4268|4275|4270|4275|4270|4270|4265|220
1597752900000|2020-08-18 12:15:00|4270||4277||4277||4270||984
1597753200000|2020-08-18 12:20:00|4276|4271|4273|4265|4276|4271|4273|4265|412
1597753500000|2020-08-18 12:25:00|4276|4268|4276|4268|4276|4268|4273|4268|349
1597753800000|2020-08-18 12:30:00|||||||||1040
1597754100000|2020-08-18 12:35:00|4275||4274||4275||4270||310
1597754400000|2020-08-18 12:40:00|4273||4273||4273||4273||21
1597754700000|2020-08-18 12:45:00|4270|4265|4270|4265|4270|4265|4267|4264|2179
1597755000000|2020-08-18 12:50:00|4269|4264|4269|4265|4269|4265|4269|4264|654
1597755300000|2020-08-18 12:55:00|4267|4264|4269|4263|4270|4264|4266|4263|5015
1597755600000|2020-08-18 13:00:00|4268|4260|4263|4256|4269|4260|4261|4253|2011
1597755900000|2020-08-18 13:05:00|4255|4259|4263|4253|4263|4259|4255|4253|1115
1597756200000|2020-08-18 13:10:00|4254|4257|4248|4247|4263|4260|4248|4247|7933
1597756500000|2020-08-18 13:15:00|4252|4248|4252|4248|4252|4248|4252|4248|1005
1597756800000|2020-08-18 13:20:00|4251|4249|4251|4246|4252|4249|4247|4245|2803
1597757100000|2020-08-18 13:25:00|4252|4247|4269|4251|4269|4265|4250|4246|3691
1597757400000|2020-08-18 13:30:00|4268|4252|4295|4294|4296|4295|4261|4252|618489
1597757700000|2020-08-18 13:35:00|4294|4293|4290|4289|4303|4302|4285|4284|310884
1597758000000|2020-08-18 13:40:00|4289|4288|4305|4304|4309|4308|4286|4285|163234
1597758300000|2020-08-18 13:45:00|4306|4305|4312|4311|4319|4318|4294|4293|262901
1597758600000|2020-08-18 13:50:00|4311|4310|4302|4301|4313|4312|4301|4300|236710
1597758900000|2020-08-18 13:55:00|4301|4300|4294|4293|4304|4303|4291|4290|175530
1597759200000|2020-08-18 14:00:00|4293|4292|4292|4291|4298|4297|4283|4282|134209
1597759500000|2020-08-18 14:05:00|4291|4290|4277|4276|4291|4290|4274|4273|182115
1597759800000|2020-08-18 14:10:00|4278|4277|4265|4264|4278|4277|4263|4262|153614
1597760100000|2020-08-18 14:15:00|4266|4265|4266|4265|4274|4273|4264|4263|122870
1597760400000|2020-08-18 14:20:00|4267|4266|4259|4258|4270|4269|4258|4257|122588
1597760700000|2020-08-18 14:25:00|4258|4257|4258|4257|4262|4261|4253|4252|193028
1597761000000|2020-08-18 14:30:00|4259|4258|4262|4261|4263|4262|4254|4253|103916
1597761300000|2020-08-18 14:35:00|4263|4262|4275|4274|4276|4275|4263|4262|96777
1597761600000|2020-08-18 14:40:00|4276|4275|4259|4258|4280|4279|4259|4258|135940
1597761900000|2020-08-18 14:45:00|4260|4259|4265|4264|4268|4267|4256|4255|136634
1597762200000|2020-08-18 14:50:00|4266|4265|4268|4267|4268|4267|4263|4262|73320
1597762500000|2020-08-18 14:55:00|4267|4266|4275|4274|4275|4274|4267|4266|101917
1597762800000|2020-08-18 15:00:00|4276|4275|4271|4270|4280|4279|4270|4269|83999
1597763100000|2020-08-18 15:05:00|4270|4269|4271|4270|4273|4272|4266|4265|56935
1597763400000|2020-08-18 15:10:00|4272|4271|4264|4263|4274|4273|4262|4261|113761
1597763700000|2020-08-18 15:15:00|4265|4264|4265|4264|4269|4268|4263|4262|61949
1597764000000|2020-08-18 15:20:00|4264|4263|4262|4261|4266|4265|4262|4261|68413
1597764300000|2020-08-18 15:25:00|4263|4262|4261|4260|4267|4266|4261|4260|67877
1597764600000|2020-08-18 15:30:00|4260|4259|4268|4267|4269|4268|4260|4259|92956
1597764900000|2020-08-18 15:35:00|4267|4266|4261|4260|4269|4268|4260|4259|74590
1597765200000|2020-08-18 15:40:00|4260|4259|4263|4262|4266|4265|4259|4258|60618
1597765500000|2020-08-18 15:45:00|4262|4261|4260|4259|4263|4262|4258|4257|55332
1597765800000|2020-08-18 15:50:00|4259|4258|4257|4256|4260|4259|4256|4255|73703
1597766100000|2020-08-18 15:55:00|4256|4255|4256|4255|4258|4257|4253|4252|103489
1597766400000|2020-08-18 16:00:00|4257|4256|4258|4257|4258|4257|4254|4253|43596
1597766700000|2020-08-18 16:05:00|4257|4256|4258|4257|4259|4258|4255|4254|42985
1597767000000|2020-08-18 16:10:00|4257|4256|4252|4251|4257|4256|4252|4251|74574
1597767300000|2020-08-18 16:15:00|4253|4252|4251|4250|4254|4253|4247|4246|215711
1597767600000|2020-08-18 16:20:00|4252|4251|4255|4254|4255|4254|4252|4251|45317
1597767900000|2020-08-18 16:25:00|4254|4253|4260|4259|4261|4260|4254|4253|99223
1597768200000|2020-08-18 16:30:00|4259|4258|4257|4256|4259|4258|4252|4251|198432
1597768500000|2020-08-18 16:35:00|4256|4255|4255|4254|4259|4258|4254|4253|52087
1597768800000|2020-08-18 16:40:00|4254|4253|4259|4258|4260|4259|4254|4253|51141
1597769100000|2020-08-18 16:45:00|4260|4259|4261|4260|4266|4265|4258|4257|115561
1597769400000|2020-08-18 16:50:00|4260|4259|4262|4261|4264|4263|4258|4257|85740
1597769700000|2020-08-18 16:55:00|4261|4260|4261|4260|4262|4261|4259|4258|105804
1597770000000|2020-08-18 17:00:00|4262|4261|4253|4252|4262|4261|4251|4250|96573
1597770300000|2020-08-18 17:05:00|4252|4251|4251|4250|4253|4252|4250|4249|107046
1597770600000|2020-08-18 17:10:00|4252|4251|4245|4244|4253|4252|4244|4243|226021
1597770900000|2020-08-18 17:15:00|4246|4245|4249|4248|4249|4248|4244|4243|107916
1597771200000|2020-08-18 17:20:00|4248|4247|4247|4246|4249|4248|4246|4245|60707
1597771500000|2020-08-18 17:25:00|4248|4247|4248|4247|4248|4247|4245|4244|44186
1597771800000|2020-08-18 17:30:00|4247|4246|4242|4241|4248|4247|4242|4241|87770
1597772100000|2020-08-18 17:35:00|4243|4242|4249|4248|4252|4251|4243|4242|49365
1597772400000|2020-08-18 17:40:00|4250|4249|4251|4250|4256|4255|4250|4249|98154
1597772700000|2020-08-18 17:45:00|4250|4249|4254|4253|4254|4253|4248|4247|91848
1597773000000|2020-08-18 17:50:00|4253|4252|4251|4250|4254|4253|4251|4250|36741
1597773300000|2020-08-18 17:55:00|4250|4249|4246|4245|4252|4251|4246|4245|72293
1597773600000|2020-08-18 18:00:00|4245|4244|4243|4242|4245|4244|4243|4242|69857
1597773900000|2020-08-18 18:05:00|4242|4241|4240|4239|4243|4242|4239|4238|90579
1597774200000|2020-08-18 18:10:00|4241|4240|4238|4237|4243|4242|4238|4237|76991
1597774500000|2020-08-18 18:15:00|4239|4238|4239|4238|4241|4240|4238|4237|69079
1597774800000|2020-08-18 18:20:00|4240|4239|4249|4248|4249|4248|4240|4239|62143
1597775100000|2020-08-18 18:25:00|4248|4247|4246|4245|4251|4250|4246|4245|74898
1597775400000|2020-08-18 18:30:00|4247|4246|4248|4247|4249|4248|4246|4245|43430
1597775700000|2020-08-18 18:35:00|4247|4246|4240|4239|4247|4246|4239|4238|143694
1597776000000|2020-08-18 18:40:00|4241|4240|4242|4241|4246|4245|4241|4240|45057
1597776300000|2020-08-18 18:45:00|4241|4240|4241|4240|4244|4243|4241|4240|66108
1597776600000|2020-08-18 18:50:00|4240|4239|4240|4239|4242|4241|4239|4238|59516
1597776900000|2020-08-18 18:55:00|4241|4240|4240|4239|4242|4242|4239|4238|54011
1597777200000|2020-08-18 19:00:00|4239|4238|4236|4235|4240|4239|4236|4235|64569
1597777500000|2020-08-18 19:05:00|4235|4234|4235|4234|4237|4236|4235|4234|94326
1597777800000|2020-08-18 19:10:00|4234|4233|4239|4238|4240|4239|4232|4231|151537
1597778100000|2020-08-18 19:15:00|4238|4237|4238|4237|4240|4239|4234|4233|91986
1597778400000|2020-08-18 19:20:00|4237|4236|4237|4236|4242|4241|4236|4235|107975
1597778700000|2020-08-18 19:25:00|4236|4235|4238|4237|4239|4238|4236|4235|69844
1597779000000|2020-08-18 19:30:00|4237|4236|4238|4237|4241|4240|4237|4236|88168
1597779300000|2020-08-18 19:35:00|4237|4236|4235|4234|4237|4236|4233|4232|98193
1597779600000|2020-08-18 19:40:00|4234|4233|4233|4232|4235|4234|4232|4231|118622
1597779900000|2020-08-18 19:45:00|4232|4231|4232|4231|4236|4235|4232|4231|147748
1597780200000|2020-08-18 19:50:00|4231|4230|4233|4232|4233|4232|4230|4229|196742
1597780500000|2020-08-18 19:55:00|4234|4233|4243|4242|4245|4244|4234|4233|671686
1597780800000|2020-08-18 20:00:00|4244|4241|4243|4234|4250|4243|4243|4226|138588
1597781100000|2020-08-18 20:05:00||4235||4240||4240||4235|36753
1597781400000|2020-08-18 20:10:00|4238|4235|4238|4234|4238|4235|4238|4234|1476
1597781700000|2020-08-18 20:15:00|4242|4236|4243|4238|4243|4238|4242|4235|571
1597782000000|2020-08-18 20:20:00||4239||4239||4239||4239|9524
1597782300000|2020-08-18 20:25:00||4240||4238||4240||4238|980
1597782600000|2020-08-18 20:30:00|4239||4239||4239||4239||11
1597782900000|2020-08-18 20:35:00|||||||||13852
1597783200000|2020-08-18 20:40:00|||||||||225
1597783500000|2020-08-18 20:45:00|||||||||148
1597783800000|2020-08-18 20:50:00|4243|4239|4243|4239|4243|4239|4243|4239|822
1597784100000|2020-08-18 20:55:00|4242|4238|4238|4235|4243|4240|4238|4235|1246
1597784400000|2020-08-18 21:00:00|4243||4243||4243||4243||145
1597784700000|2020-08-18 21:05:00|4245|4243|4245|4243|4245|4243|4245|4243|2391
1597785000000|2020-08-18 21:10:00||4235||4235||4235||4235|9119
1597785300000|2020-08-18 21:15:00||4238||4238||4238||4238|105
1597785600000|2020-08-18 21:20:00|||||||||38
1597785900000|2020-08-18 21:25:00||4240||4240||4240||4240|8
1597786200000|2020-08-18 21:30:00|4243||4243||4243||4243||15
1597786500000|2020-08-18 21:35:00|||||||||127
1597786800000|2020-08-18 21:40:00|||||||||89
1597787100000|2020-08-18 21:45:00|4242|4238|4243|4238|4243|4238|4242|4238|970
1597787400000|2020-08-18 21:50:00||4240||4240||4240||4240|19
1597787700000|2020-08-18 21:55:00|||||||||217
1597788000000|2020-08-18 22:00:00|4240|4238|4240|4238|4240|4238|4240|4238|13
1597788300000|2020-08-18 22:05:00|||||||||20
1597788600000|2020-08-18 22:10:00|4242|4240|4242|4240|4242|4240|4242|4240|638
1597788900000|2020-08-18 22:15:00|4245|4238|4245|4238|4245|4238|4245|4238|1313
1597789500000|2020-08-18 22:25:00|4242||4242||4242||4242||1
1597789800000|2020-08-18 22:30:00||4236||4236||4236||4236|50
1597790100000|2020-08-18 22:35:00|||||||||50
1597790700000|2020-08-18 22:45:00|4245|4237|4245|4237|4245|4237|4245|4237|210
1597791000000|2020-08-18 22:50:00|4240|4236|4240|4236|4240|4236|4240|4236|21
1597791300000|2020-08-18 22:55:00|4245||4245||4245||4239||997
1597791600000|2020-08-18 23:00:00|||||||||8
1597791900000|2020-08-18 23:05:00||4237||4237||4237||4237|0
1597792200000|2020-08-18 23:10:00|||||||||104
1597792500000|2020-08-18 23:15:00|||||||||2
1597793100000|2020-08-18 23:25:00||4243||4243||4243||4243|40
1597793400000|2020-08-18 23:30:00|||||||||7
1597793700000|2020-08-18 23:35:00|||||||||101
1597794000000|2020-08-18 23:40:00|||||||||50
1597794300000|2020-08-18 23:45:00|||||||||800
1597794600000|2020-08-18 23:50:00|||||||||333
1597794900000|2020-08-18 23:55:00|||||||||1315
1597824000000|2020-08-19 08:00:00|4315|4200|4259|4234|4315|4249|4255|4200|420
1597824300000|2020-08-19 08:05:00|4265|4215|4265|4225|4265|4237|4256|4215|0
1597824600000|2020-08-19 08:10:00|4257|4215|4265|4226|4265|4236|4255|4215|0
1597824900000|2020-08-19 08:15:00|4260|4215|4265|4238|4265|4242|4257|4215|0
1597825200000|2020-08-19 08:20:00|4262|4215|4265|4225|4265|4243|4262|4215|0
1597825500000|2020-08-19 08:25:00||4215||4215||4247||4215|1
1597825800000|2020-08-19 08:30:00|4270|4241|4275|4242|4308|4265|4270|4215|446
1597826100000|2020-08-19 08:35:00|4273|4215|4270|4243|4275|4250|4268|4215|0
1597826400000|2020-08-19 08:40:00|4267|4215|4270|4238|4270|4248|4267|4215|0
1597826700000|2020-08-19 08:45:00||4215||4238||4251||4215|0
1597827000000|2020-08-19 08:50:00||4215||4250||4251||4215|0
1597827300000|2020-08-19 08:55:00|4268|4215|4270|4247|4270|4250|4267|4215|0
1597827600000|2020-08-19 09:00:00|4269|4215|4268|4225|4270|4248|4267|4215|1
1597827900000|2020-08-19 09:05:00|4270|4215|4270|4225|4270|4248|4264|4215|3
1597828200000|2020-08-19 09:10:00|4269|4215|4269|4225|4270|4249|4264|4215|0
1597828500000|2020-08-19 09:15:00|4270|4215|4265|4225|4270|4252|4265|4215|0
1597828800000|2020-08-19 09:20:00|4270|4215|4265|4225|4270|4244|4265|4215|0
1597829100000|2020-08-19 09:25:00|4270|4215|4266|4226|4270|4245|4263|4215|0
1597829400000|2020-08-19 09:30:00|4270|4242|4265|4228|4270|4242|4265|4226|30
1597829700000|2020-08-19 09:35:00|4270|4232|4266|4228|4270|4236|4266|4228|0
1597830000000|2020-08-19 09:40:00|4270|4233|4265|4230|4270|4233|4265|4228|0
1597830300000|2020-08-19 09:45:00|4270|4232|4263|4226|4270|4232|4263|4226|0
1597830600000|2020-08-19 09:50:00|4270|4227|4263|4227|4270|4231|4262|4227|1
1597830900000|2020-08-19 09:55:00|4270|4229|4263|4227|4270|4232|4262|4227|1
1597831200000|2020-08-19 10:00:00|4270|4233|4269|4230|4270|4244|4264|4215|9
1597831500000|2020-08-19 10:05:00||4215||4226||4238||4215|0
1597831800000|2020-08-19 10:10:00|4265|4227|4265|4235|4265|4237|4265|4215|0
1597832100000|2020-08-19 10:15:00|4270|4215|4265|4235|4270|4239|4264|4215|0
1597832400000|2020-08-19 10:20:00|4270|4215|4264|4225|4270|4238|4264|4215|0
1597832700000|2020-08-19 10:25:00|4270|4215|4270|4235|4270|4235|4270|4215|0
1597833000000|2020-08-19 10:30:00|4269|4215|4269|4234|4269|4234|4269|4215|0
1597833300000|2020-08-19 10:35:00|4270|4215|4262|4231|4270|4238|4262|4215|0
1597833600000|2020-08-19 10:40:00|4260|4220|4260|4237|4260|4238|4260|4220|0
1597833900000|2020-08-19 10:45:00||4220||4237||4237||4220|0
1597834200000|2020-08-19 10:50:00||4220||4236||4237||4220|0
1597834500000|2020-08-19 10:55:00||4220||4237||4237||4220|0
1597834800000|2020-08-19 11:00:00|4250|4230|4260|4244|4260|4250|4243|4230|1239
1597835100000|2020-08-19 11:05:00|||||||||1
1597836000000|2020-08-19 11:20:00||4245||4246||4246||4244|0
1597836300000|2020-08-19 11:25:00|||||||||16
1597836600000|2020-08-19 11:30:00|4255|4244|4254|4244|4263|4245|4254|4244|185
1597836900000|2020-08-19 11:35:00|4252||4249||4254||4249||205
1597837200000|2020-08-19 11:40:00|4256|4245|4263|4244|4263|4245|4246|4244|121
1597837500000|2020-08-19 11:45:00|4260|4245|4260|4244|4263|4245|4259|4244|0
1597837800000|2020-08-19 11:50:00|4263|4245|4260|4244|4263|4245|4259|4244|0
1597838100000|2020-08-19 11:55:00|4263|4245|4260|4250|4263|4250|4260|4245|0
1597838400000|2020-08-19 12:00:00|4255||4255||4255||4255||1825
1597838700000|2020-08-19 12:05:00|4259||4255||4259||4255||127
1597839000000|2020-08-19 12:10:00|4253|4246|4245|4244|4255|4246|4245|4244|1897
1597839300000|2020-08-19 12:15:00|4244|4241|4255|4241|4255|4241|4244|4241|575
1597839600000|2020-08-19 12:20:00|4260|4244|4260|4241|4260|4256|4255|4241|1062
1597839900000|2020-08-19 12:25:00|4243|4242|4255|4243|4255|4243|4243|4242|1475
1597840200000|2020-08-19 12:30:00|4253|4241|4255|4249|4255|4249|4249|4241|181
1597840500000|2020-08-19 12:35:00|4251|4241|4255|4241|4255|4244|4251|4241|1314
1597840800000|2020-08-19 12:40:00|4260|4245|4253|4245|4260|4245|4253|4245|179
1597841100000|2020-08-19 12:45:00||4246||4250||4250||4246|128
1597841400000|2020-08-19 12:50:00|4251|4247|4253|4251|4253|4252|4251|4247|210
1597841700000|2020-08-19 12:55:00|4252|4250|4252|4250|4252|4250|4252|4250|77
1597842000000|2020-08-19 13:00:00|4250|4248|4250|4246|4252|4248|4245|4241|2579
1597842300000|2020-08-19 13:05:00|4249|4243|4250|4247|4250|4247|4249|4243|242
1597842600000|2020-08-19 13:10:00|4249|4246|4250|4248|4250|4248|4248|4246|419
1597842900000|2020-08-19 13:15:00||4246||4246||4246||4246|586
1597843200000|2020-08-19 13:20:00|4249|4241|4248|4241|4251|4243|4246|4241|2473
1597843500000|2020-08-19 13:25:00|4247|4240|4236|4228|4247|4240|4230|4228|7326
1597843800000|2020-08-19 13:30:00|4235|4229|4217|4215|4235|4232|4212|4211|443136
1597844100000|2020-08-19 13:35:00|4216|4214|4232|4231|4234|4233|4213|4212|235547
1597844400000|2020-08-19 13:40:00|4233|4232|4238|4236|4247|4246|4226|4225|241285
1597844700000|2020-08-19 13:45:00|4237|4237|4247|4246|4251|4250|4235|4234|271697
1597845000000|2020-08-19 13:50:00|4246|4245|4256|4255|4266|4265|4246|4245|220413
1597845300000|2020-08-19 13:55:00|4257|4256|4245|4244|4258|4257|4243|4242|120666
1597845600000|2020-08-19 14:00:00|4244|4243|4241|4240|4250|4249|4239|4238|147870
1597845900000|2020-08-19 14:05:00|4242|4241|4240|4239|4243|4242|4236|4235|107330
1597846200000|2020-08-19 14:10:00|4239|4238|4236|4235|4240|4239|4231|4230|151208
1597846500000|2020-08-19 14:15:00|4235|4234|4227|4226|4235|4234|4226|4225|111948
1597846800000|2020-08-19 14:20:00|4226|4225|4236|4235|4240|4239|4224|4223|129394
1597847100000|2020-08-19 14:25:00|4237|4236|4236|4235|4241|4240|4233|4232|90699
1597847400000|2020-08-19 14:30:00|4235|4234|4245|4244|4249|4248|4233|4231|97024
1597847700000|2020-08-19 14:35:00|4244|4243|4243|4242|4247|4246|4241|4240|103561
1597848000000|2020-08-19 14:40:00|4244|4243|4244|4243|4248|4247|4243|4242|69345
1597848300000|2020-08-19 14:45:00|4245|4244|4243|4242|4250|4249|4242|4241|102451
1597848600000|2020-08-19 14:50:00|4242|4241|4239|4238|4242|4241|4236|4235|105834
1597848900000|2020-08-19 14:55:00|4238|4237|4231|4230|4238|4237|4229|4228|132741
1597849200000|2020-08-19 15:00:00|4230|4229|4227|4226|4230|4229|4224|4223|105174
1597849500000|2020-08-19 15:05:00|4228|4227|4229|4228|4231|4230|4225|4224|88463
1597849800000|2020-08-19 15:10:00|4228|4227|4235|4234|4236|4235|4228|4227|240921
1597850100000|2020-08-19 15:15:00|4236|4235|4231|4230|4239|4238|4231|4230|76056
1597850400000|2020-08-19 15:20:00|4232|4231|4239|4238|4241|4240|4232|4231|98754
1597850700000|2020-08-19 15:25:00|4240|4239|4243|4242|4250|4249|4239|4238|145685
1597851000000|2020-08-19 15:30:00|4244|4243|4259|4258|4260|4259|4243|4242|138280
1597851300000|2020-08-19 15:35:00|4258|4257|4254|4253|4259|4258|4254|4253|82704
1597851600000|2020-08-19 15:40:00|4253|4252|4254|4253|4256|4255|4253|4252|100168
1597851900000|2020-08-19 15:45:00|4253|4252|4251|4250|4258|4257|4250|4249|113184
1597852200000|2020-08-19 15:50:00|4250|4249|4253|4252|4257|4256|4250|4249|94277
1597852500000|2020-08-19 15:55:00|4252|4251|4245|4244|4253|4252|4245|4244|118247
1597852800000|2020-08-19 16:00:00|4244|4243|4233|4232|4244|4243|4232|4231|98480
1597853100000|2020-08-19 16:05:00|4232|4231|4236|4235|4237|4236|4230|4229|168920
1597853400000|2020-08-19 16:10:00|4235|4234|4228|4227|4235|4234|4228|4227|107141
1597853700000|2020-08-19 16:15:00|4229|4228|4228|4227|4230|4229|4227|4226|90341
1597854000000|2020-08-19 16:20:00|4229|4228|4231|4230|4235|4234|4228|4227|91028
1597854300000|2020-08-19 16:25:00|4232|4231|4232|4231|4232|4231|4228|4227|121033
1597854600000|2020-08-19 16:30:00|4233|4232|4230|4229|4233|4232|4230|4229|60076
1597854900000|2020-08-19 16:35:00|4229|4228|4228|4227|4231|4230|4228|4227|59660
1597855200000|2020-08-19 16:40:00|4227|4226|4223|4222|4229|4228|4223|4222|94453
1597855500000|2020-08-19 16:45:00|4224|4223|4224|4223|4225|4224|4222|4221|90283
1597855800000|2020-08-19 16:50:00|4223|4222|4221|4220|4224|4223|4219|4218|107471
1597856100000|2020-08-19 16:55:00|4222|4221|4224|4223|4225|4224|4221|4221|38584
1597856400000|2020-08-19 17:00:00|4225|4224|4229|4228|4231|4230|4224|4223|96709
1597856700000|2020-08-19 17:05:00|4230|4229|4233|4232|4234|4233|4230|4229|50956
1597857000000|2020-08-19 17:10:00|4234|4233|4233|4232|4235|4234|4232|4231|50665
1597857300000|2020-08-19 17:15:00|4234|4233|4231|4230|4234|4233|4230|4230|46248
1597857600000|2020-08-19 17:20:00|4232|4231|4228|4227|4236|4235|4228|4227|204855
1597857900000|2020-08-19 17:25:00|4227|4226|4223|4222|4228|4227|4222|4221|64515
1597858200000|2020-08-19 17:30:00|4222|4221|4226|4225|4226|4225|4221|4220|80217
1597858500000|2020-08-19 17:35:00|4227|4226|4221|4220|4228|4227|4221|4220|56975
1597858800000|2020-08-19 17:40:00|4222|4221|4223|4222|4225|4224|4221|4220|82026
1597859100000|2020-08-19 17:45:00|4222|4221|4222|4221|4223|4222|4221|4220|54096
1597859400000|2020-08-19 17:50:00|4223|4222|4225|4224|4226|4225|4222|4221|90256
1597859700000|2020-08-19 17:55:00|4224|4223|4219|4218|4224|4223|4219|4218|177647
1597860000000|2020-08-19 18:00:00|4220|4219|4227|4226|4228|4227|4218|4217|180274
1597860300000|2020-08-19 18:05:00|4228|4227|4227|4226|4230|4229|4225|4224|70464
1597860600000|2020-08-19 18:10:00|4226|4225|4213|4212|4226|4225|4213|4212|144283
1597860900000|2020-08-19 18:15:00|4214|4213|4217|4216|4220|4219|4213|4212|112829
1597861200000|2020-08-19 18:20:00|4218|4217|4226|4225|4236|4235|4217|4216|238557
1597861500000|2020-08-19 18:25:00|4225|4224|4227|4226|4232|4231|4224|4223|79294
1597861800000|2020-08-19 18:30:00|4228|4227|4223|4222|4230|4229|4222|4221|73915
1597862100000|2020-08-19 18:35:00|4222|4221|4219|4218|4223|4222|4216|4215|62752
1597862400000|2020-08-19 18:40:00|4220|4219|4217|4216|4221|4220|4215|4214|66445
1597862700000|2020-08-19 18:45:00|4218|4217|4222|4221|4224|4223|4218|4217|48516
1597863000000|2020-08-19 18:50:00|4223|4222|4223|4222|4226|4225|4221|4220|68709
1597863300000|2020-08-19 18:55:00|4224|4223|4221|4220|4224|4223|4220|4219|89296
1597863600000|2020-08-19 19:00:00|4222|4221|4223|4222|4225|4224|4221|4220|50025
1597863900000|2020-08-19 19:05:00|4224|4223|4221|4220|4224|4223|4220|4219|71439
1597864200000|2020-08-19 19:10:00|4220|4219|4215|4214|4220|4219|4214|4213|70765
1597864500000|2020-08-19 19:15:00|4216|4215|4213|4212|4216|4215|4212|4211|93900
1597864800000|2020-08-19 19:20:00|4212|4211|4209|4208|4213|4212|4206|4205|201262
1597865100000|2020-08-19 19:25:00|4208|4207|4207|4206|4211|4210|4205|4204|101774
1597865400000|2020-08-19 19:30:00|4208|4207|4204|4203|4209|4208|4204|4203|138883
1597865700000|2020-08-19 19:35:00|4205|4204|4202|4201|4205|4204|4202|4201|128724
1597866000000|2020-08-19 19:40:00|4201|4200|4201|4200|4203|4202|4196|4195|422619
1597866300000|2020-08-19 19:45:00|4200|4199|4192|4191|4200|4199|4189|4188|343906
1597866600000|2020-08-19 19:50:00|4191|4190|4200|4199|4200|4199|4187|4186|284741
1597866900000|2020-08-19 19:55:00|4201|4200|4197|4196|4201|4200|4194|4193|574362
1597867200000|2020-08-19 20:00:00|4198|4195|4196|4193|4208|4195|4196|4193|115487
1597867500000|2020-08-19 20:05:00||4190||4194||4194||4190|9111
1597867800000|2020-08-19 20:10:00|4195|4193|4196|4190|4196|4193|4195|4190|1365
1597868100000|2020-08-19 20:15:00|4194|4191|4196|4191|4196|4192|4194|4191|14221
1597868400000|2020-08-19 20:20:00||4193||4191||4195||4191|7891
1597868700000|2020-08-19 20:25:00||4192||4192||4192||4191|356
1597869000000|2020-08-19 20:30:00|4195||4196||4196||4195||8122
1597869300000|2020-08-19 20:35:00|4195|4190|4195|4190|4195|4190|4195|4190|2072
1597869600000|2020-08-19 20:40:00|4196|4191|4196|4191|4196|4191|4196|4191|295
1597869900000|2020-08-19 20:45:00||4194||4194||4194||4194|77
1597870200000|2020-08-19 20:50:00|4194|4192|4194|4193|4194|4193|4194|4192|385
1597870500000|2020-08-19 20:55:00|4196|4192|4196|4192|4196|4192|4196|4192|122
1597870800000|2020-08-19 21:00:00|||||||||91
1597871100000|2020-08-19 21:05:00||4191||4191||4191||4191|339
1597871400000|2020-08-19 21:10:00||4192||4192||4192||4192|70
1597871700000|2020-08-19 21:15:00|||||||||153
1597872000000|2020-08-19 21:20:00||4195||4195||4195||4195|253
1597872300000|2020-08-19 21:25:00||4192||4192||4192||4192|702
1597872600000|2020-08-19 21:30:00|||||||||150
1597872900000|2020-08-19 21:35:00||4193||4195||4195||4193|109
1597873200000|2020-08-19 21:40:00|4200|4196|4200|4196|4200|4196|4196|4193|3880
1597873500000|2020-08-19 21:45:00|4196|4193|4196|4191|4196|4196|4196|4191|780
1597873800000|2020-08-19 21:50:00||4192||4193||4193||4192|129
1597874100000|2020-08-19 21:55:00|4199||4199||4199||4199||26
1597874400000|2020-08-19 22:00:00||4192||4192||4192||4192|90
1597874700000|2020-08-19 22:05:00||4193||4193||4193||4193|2
1597875000000|2020-08-19 22:10:00|4200|4196|4200|4199|4200|4199|4200|4196|569
1597875300000|2020-08-19 22:15:00||4196||4196||4196||4196|294
1597875600000|2020-08-19 22:20:00|4204|4197|4204|4197|4204|4197|4204|4197|292
1597875900000|2020-08-19 22:25:00|4205|4200|4209|4198|4209|4200|4205|4197|1428
1597876200000|2020-08-19 22:30:00|4200|4200|4200|4198|4200|4200|4200|4198|231
1597876500000|2020-08-19 22:35:00|4199|4199|4209|4198|4209|4199|4199|4198|1468
1597876800000|2020-08-19 22:40:00|4200|4200|4200|4197|4200|4200|4200|4197|447
1597877100000|2020-08-19 22:45:00||4192||4192||4192||4192|103
1597877400000|2020-08-19 22:50:00|4196|4199|4200|4192|4200|4199|4196|4192|712
1597877700000|2020-08-19 22:55:00|4199||4199||4200||4193||100
1597878000000|2020-08-19 23:00:00|4197|4194|4197|4195|4199|4197|4197|4192|570
1597878300000|2020-08-19 23:05:00|4199|4192|4199|4192|4199|4192|4199|4192|624
1597878600000|2020-08-19 23:10:00|4196|4194|4199|4194|4199|4194|4196|4194|113
1597878900000|2020-08-19 23:15:00|4195|4195|4198|4195|4199|4195|4195|4194|153
1597879200000|2020-08-19 23:20:00|4195|4194|4195|4194|4195|4194|4195|4194|118
1597879500000|2020-08-19 23:25:00|4198||4198||4198||4198||101
1597879800000|2020-08-19 23:30:00|4197|4192|4196|4194|4197|4196|4196|4192|1472
1597880100000|2020-08-19 23:35:00|4194|4192|4194|4192|4194|4193|4193|4192|1050
1597880400000|2020-08-19 23:40:00|4193|4193|4193|4191|4193|4193|4192|4191|1101
1597880700000|2020-08-19 23:45:00|4192|4192|4192|4191|4192|4192|4192|4191|377
1597881000000|2020-08-19 23:50:00|4193|4192|4193|4192|4193|4192|4193|4192|1951
1597881300000|2020-08-19 23:55:00|4191|4191|4191|4190|4191|4191|4191|4190|821
1597910400000|2020-08-20 08:00:00|4220|4176|4196|4175|4220|4185|4190|4175|1000
1597910700000|2020-08-20 08:05:00|||||||||1
1597911600000|2020-08-20 08:20:00|4175|4173|4196|4172|4196|4184|4175|4172|648
1597911900000|2020-08-20 08:25:00||4170||4170||4170||4170|92
1597912500000|2020-08-20 08:35:00|4195|4171|4190|4171|4195|4171|4190|4170|0
1597912800000|2020-08-20 08:40:00||4170||4172||4173||4170|0
1597913100000|2020-08-20 08:45:00||4170||4170||4173||4170|0
1597913700000|2020-08-20 08:55:00||4171||4173||4173||4170|0
1597914000000|2020-08-20 09:00:00||4170||4172||4173||4170|0
1597914300000|2020-08-20 09:05:00||4170||4175||4175||4170|0
1597914600000|2020-08-20 09:10:00||4170||4172||4174||4170|0
1597914900000|2020-08-20 09:15:00||4170||4170||4172||4170|40
1597915200000|2020-08-20 09:20:00|4189|4171|4189|4170|4189|4171|4189|4170|0
1597915500000|2020-08-20 09:25:00|||||||||10
1597915800000|2020-08-20 09:30:00|4190||4190||4190||4190||0
1597916100000|2020-08-20 09:35:00||4174||4170||4174||4170|35
1597916400000|2020-08-20 09:40:00||4171||4173||4173||4171|0
1597916700000|2020-08-20 09:45:00|4196|4171|4196|4174|4196|4174|4196|4171|20
1597917000000|2020-08-20 09:50:00||4172||4174||4174||4171|0
1597917300000|2020-08-20 09:55:00|4195|4175|4196|4175|4196|4175|4190|4175|5
1597917600000|2020-08-20 10:00:00|4194||4195||4196||4192||0
1597917900000|2020-08-20 10:05:00|4192|4176|4195|4175|4195|4176|4192|4175|0
1597918200000|2020-08-20 10:10:00||4176||4176||4176||4175|0
1597918800000|2020-08-20 10:20:00|4198|4178|4199|4180|4199|4180|4197|4178|80
1597919100000|2020-08-20 10:25:00||4181||4182||4188||4181|0
1597919400000|2020-08-20 10:30:00|4185|4176|4198|4176|4199|4176|4184|4176|303
1597919700000|2020-08-20 10:35:00|4196|4178|4199|4177|4199|4178|4196|4176|256
1597920000000|2020-08-20 10:40:00|4198||4198||4199||4198||0
1597920600000|2020-08-20 10:50:00|4197||4196||4198||4193||0
1597920900000|2020-08-20 10:55:00|4194|4178|4199|4178|4199|4178|4194|4178|77
1597921200000|2020-08-20 11:00:00|4198|4180|4187|4181|4199|4193|4187|4180|1548
1597921500000|2020-08-20 11:05:00|4190|4182|4190|4183|4190|4185|4189|4182|210
1597921800000|2020-08-20 11:10:00|4185|4182|4185|4182|4185|4182|4184|4182|288
1597922100000|2020-08-20 11:15:00|4190||4190||4190||4190||1
1597922400000|2020-08-20 11:20:00|4184|4181|4190|4181|4190|4181|4184|4181|273
1597922700000|2020-08-20 11:25:00||4182||4182||4182||4182|29
1597923000000|2020-08-20 11:30:00|4189|4184|4190|4182|4190|4184|4189|4182|75
1597923300000|2020-08-20 11:35:00|4186|4181|4188|4184|4190|4185|4181|4180|1126
1597923600000|2020-08-20 11:40:00|4187|4180|4185|4181|4187|4184|4184|4180|265
1597923900000|2020-08-20 11:45:00|4187|4183|4187|4181|4187|4183|4187|4181|55
1597924200000|2020-08-20 11:50:00|4185|4185|4185|4175|4187|4185|4180|4175|2946
1597924500000|2020-08-20 11:55:00|4184|4180|4185|4178|4185|4180|4184|4176|601
1597924800000|2020-08-20 12:00:00|4183|4180|4185|4175|4185|4180|4180|4175|4656
1597925100000|2020-08-20 12:05:00|4181|4176|4184|4178|4185|4178|4181|4176|86
1597925400000|2020-08-20 12:10:00|4183|4179|4180|4173|4185|4179|4172|4170|3163
1597925700000|2020-08-20 12:15:00|4184|4170|4165|4160|4185|4175|4160|4156|18594
1597926000000|2020-08-20 12:20:00|4167|4159|4167|4165|4167|4166|4165|4159|9338
1597926300000|2020-08-20 12:25:00|4178|4166|4180|4157|4180|4166|4160|4157|6860
1597926600000|2020-08-20 12:30:00|4171|4161|4170|4161|4171|4161|4170|4161|272
1597926900000|2020-08-20 12:35:00|4169|4164|4167|4160|4169|4164|4160|4157|1791
1597927200000|2020-08-20 12:40:00||4162||4162||4162||4162|85
1597927500000|2020-08-20 12:45:00|4165||4165||4165||4165||1443
1597927800000|2020-08-20 12:50:00|4163||4167||4167||4163||489
1597928100000|2020-08-20 12:55:00|4165|4165|4165|4161|4165|4165|4162|4161|2718
1597928400000|2020-08-20 13:00:00|4164|4162|4158|4153|4175|4165|4155|4153|6745
1597928700000|2020-08-20 13:05:00|4157|4155|4152|4150|4157|4156|4150|4143|15909
1597929000000|2020-08-20 13:10:00|4150|4147|4158|4148|4158|4151|4150|4147|7470
1597929300000|2020-08-20 13:15:00|4157|4147|4155|4147|4158|4155|4155|4147|2483
1597929600000|2020-08-20 13:20:00|4154|4148|4160|4147|4160|4158|4148|4147|7939
1597929900000|2020-08-20 13:25:00|4158|4148|4170|4160|4175|4172|4155|4148|6066
1597930200000|2020-08-20 13:30:00|4169|4162|4136|4135|4185|4184|4133|4132|917797
1597930500000|2020-08-20 13:35:00|4135|4134|4155|4154|4161|4160|4134|4133|405066
1597930800000|2020-08-20 13:40:00|4154|4153|4144|4143|4155|4154|4137|4136|273454
1597931100000|2020-08-20 13:45:00|4143|4142|4147|4146|4151|4150|4138|4137|222867
1597931400000|2020-08-20 13:50:00|4148|4147|4150|4149|4155|4154|4142|4141|166385
1597931700000|2020-08-20 13:55:00|4151|4150|4144|4143|4151|4150|4141|4140|137819
1597932000000|2020-08-20 14:00:00|4143|4142|4142|4141|4146|4145|4138|4137|197254
1597932300000|2020-08-20 14:05:00|4141|4140|4156|4155|4157|4156|4137|4136|167682
1597932600000|2020-08-20 14:10:00|4155|4156|4158|4157|4168|4167|4155|4154|152468
1597932900000|2020-08-20 14:15:00|4157|4156|4176|4175|4177|4176|4156|4155|106259
1597933200000|2020-08-20 14:20:00|4177|4176|4176|4175|4180|4179|4174|4173|155610
1597933500000|2020-08-20 14:25:00|4177|4176|4175|4174|4189|4188|4173|4172|175575
1597933800000|2020-08-20 14:30:00|4176|4175|4173|4172|4178|4177|4172|4171|85502
1597934100000|2020-08-20 14:35:00|4174|4173|4165|4164|4176|4175|4164|4163|81984
1597934400000|2020-08-20 14:40:00|4164|4163|4159|4158|4165|4164|4158|4157|102703
1597934700000|2020-08-20 14:45:00|4158|4157|4172|4171|4172|4171|4158|4157|118160
1597935000000|2020-08-20 14:50:00|4171|4170|4170|4169|4172|4172|4164|4163|126013
1597935300000|2020-08-20 14:55:00|4171|4170|4157|4156|4171|4170|4155|4154|94967
1597935600000|2020-08-20 15:00:00|4156|4155|4156|4155|4160|4159|4151|4150|101568
1597935900000|2020-08-20 15:05:00|4155|4154|4158|4157|4162|4161|4155|4154|102290
1597936200000|2020-08-20 15:10:00|4159|4158|4152|4151|4161|4160|4151|4150|115342
1597936500000|2020-08-20 15:15:00|4153|4152|4151|4150|4156|4155|4150|4149|185737
1597936800000|2020-08-20 15:20:00|4150|4149|4146|4146|4150|4149|4141|4140|176398
1597937100000|2020-08-20 15:25:00|4147|4147|4152|4151|4152|4151|4143|4142|122628
1597937400000|2020-08-20 15:30:00|4151|4150|4154|4153|4154|4153|4146|4145|130386
1597937700000|2020-08-20 15:35:00|4153|4152|4161|4160|4161|4160|4153|4152|67689
1597938000000|2020-08-20 15:40:00|4162|4161|4158|4157|4163|4162|4157|4156|74346
1597938300000|2020-08-20 15:45:00|4159|4158|4164|4163|4165|4164|4158|4157|55517
1597938600000|2020-08-20 15:50:00|4163|4162|4166|4165|4166|4165|4163|4162|41136
1597938900000|2020-08-20 15:55:00|4165|4164|4162|4161|4166|4165|4161|4160|35929
1597939200000|2020-08-20 16:00:00|4163|4162|4160|4159|4164|4163|4159|4158|63606
1597939500000|2020-08-20 16:05:00|4159|4158|4165|4164|4168|4167|4158|4157|78215
1597939800000|2020-08-20 16:10:00|4166|4165|4162|4161|4166|4165|4161|4160|51226
1597940100000|2020-08-20 16:15:00|4163|4162|4159|4158|4163|4162|4158|4157|60733
1597940400000|2020-08-20 16:20:00|4160|4159|4158|4157|4160|4159|4157|4156|66646
1597940700000|2020-08-20 16:25:00|4159|4158|4161|4160|4163|4162|4159|4158|90914
1597941000000|2020-08-20 16:30:00|4160|4159|4163|4162|4165|4164|4159|4158|49217
1597941300000|2020-08-20 16:35:00|4162|4161|4164|4163|4164|4163|4162|4161|69806
1597941600000|2020-08-20 16:40:00|4163|4162|4164|4163|4165|4164|4160|4159|82543
1597941900000|2020-08-20 16:45:00|4165|4164|4167|4166|4168|4167|4163|4162|95133
1597942200000|2020-08-20 16:50:00|4168|4167|4169|4168|4170|4169|4166|4165|59245
1597942500000|2020-08-20 16:55:00|4170|4169|4163|4162|4170|4169|4163|4162|45080
1597942800000|2020-08-20 17:00:00|4164|4163|4164|4163|4164|4163|4162|4161|45513
1597943100000|2020-08-20 17:05:00|4165|4164|4162|4161|4170|4169|4162|4161|103231
1597943400000|2020-08-20 17:10:00|4161|4160|4164|4163|4164|4163|4161|4160|53453
1597943700000|2020-08-20 17:15:00|4165|4164|4159|4158|4165|4164|4159|4158|64705
1597944000000|2020-08-20 17:20:00|4160|4159|4156|4155|4160|4159|4156|4155|70612
1597944300000|2020-08-20 17:25:00|4157|4156|4155|4154|4157|4156|4155|4154|40373
1597944600000|2020-08-20 17:30:00|4156|4155|4156|4155|4157|4156|4154|4153|49020
1597944900000|2020-08-20 17:35:00|4157|4156|4155|4154|4158|4157|4154|4153|67612
1597945200000|2020-08-20 17:40:00|4154|4153|4152|4151|4155|4154|4151|4150|73944
1597945500000|2020-08-20 17:45:00|4153|4152|4153|4152|4154|4153|4149|4148|121986
1597945800000|2020-08-20 17:50:00|4152|4151|4148|4147|4153|4152|4147|4146|73843
1597946100000|2020-08-20 17:55:00|4147|4146|4147|4146|4149|4148|4144|4143|124301
1597946400000|2020-08-20 18:00:00|4146|4145|4146|4145|4150|4149|4146|4145|102204
1597946700000|2020-08-20 18:05:00|4147|4146|4151|4150|4152|4151|4145|4144|68792
1597947000000|2020-08-20 18:10:00|4150|4149|4158|4157|4159|4158|4149|4148|140480
1597947300000|2020-08-20 18:15:00|4159|4158|4160|4159|4161|4160|4158|4157|58941
1597947600000|2020-08-20 18:20:00|4161|4160|4155|4154|4164|4163|4155|4154|128022
1597947900000|2020-08-20 18:25:00|4154|4153|4157|4156|4158|4157|4154|4153|56622
1597948200000|2020-08-20 18:30:00|4156|4155|4158|4157|4160|4159|4156|4155|71774
1597948500000|2020-08-20 18:35:00|4157|4156|4159|4158|4159|4158|4157|4156|65742
1597948800000|2020-08-20 18:40:00|4160|4159|4157|4156|4161|4160|4157|4156|71665
1597949100000|2020-08-20 18:45:00|4156|4155|4158|4157|4159|4158|4155|4154|78516
1597949400000|2020-08-20 18:50:00|4159|4158|4160|4159|4160|4159|4156|4155|52828
1597949700000|2020-08-20 18:55:00|4159|4158|4160|4159|4161|4160|4158|4157|72352
1597950000000|2020-08-20 19:00:00|4161|4160|4167|4166|4169|4168|4161|4160|102031
1597950300000|2020-08-20 19:05:00|4168|4167|4165|4164|4168|4167|4164|4163|100157
1597950600000|2020-08-20 19:10:00|4164|4163|4165|4164|4166|4165|4162|4161|78282
1597950900000|2020-08-20 19:15:00|4164|4163|4158|4157|4164|4163|4157|4156|84673
1597951200000|2020-08-20 19:20:00|4157|4156|4154|4153|4158|4157|4153|4152|101177
1597951500000|2020-08-20 19:25:00|4153|4152|4153|4152|4154|4153|4151|4150|171471
1597951800000|2020-08-20 19:30:00|4152|4151|4151|4150|4154|4153|4148|4147|102649
1597952100000|2020-08-20 19:35:00|4150|4149|4150|4149|4153|4152|4148|4147|140396
1597952400000|2020-08-20 19:40:00|4151|4150|4156|4155|4157|4156|4151|4150|104482
1597952700000|2020-08-20 19:45:00|4155|4154|4152|4151|4157|4156|4152|4151|186441
1597953000000|2020-08-20 19:50:00|4151|4150|4145|4144|4152|4151|4145|4144|318175
1597953300000|2020-08-20 19:55:00|4146|4145|4133|4132|4147|4146|4130|4130|1431549
1597953600000|2020-08-20 20:00:00|4136|4131|4133|4132|4162|4132|4132|4130|136554
1597953900000|2020-08-20 20:05:00|||||||||26881
1597954200000|2020-08-20 20:10:00|||||||||1645
1597954500000|2020-08-20 20:15:00|4139|4133|4132|4131|4139|4133|4132|4131|5528
1597954800000|2020-08-20 20:20:00|||||||||1524
1597955100000|2020-08-20 20:25:00|4133|4132|4133|4132|4139|4132|4133|4132|18095
1597955400000|2020-08-20 20:30:00|4139|4131|4138|4133|4139|4133|4138|4131|1774
1597955700000|2020-08-20 20:35:00|4137||4137||4137||4137||3314
1597956000000|2020-08-20 20:40:00|||||||||353
1597956300000|2020-08-20 20:45:00|4136|4135|4137|4135|4137|4135|4136|4133|1124
1597956600000|2020-08-20 20:50:00|4138|4137|4138|4135|4138|4137|4137|4135|750
1597956900000|2020-08-20 20:55:00||4137||4135||4137||4135|455
1597957200000|2020-08-20 21:00:00||4137||4135||4137||4135|367
1597957500000|2020-08-20 21:05:00|4137|4137|4138|4137|4138|4137|4137|4137|34597
1597957800000|2020-08-20 21:10:00|4137|4135|4137|4135|4137|4136|4137|4135|832
1597958100000|2020-08-20 21:15:00|||||||||370
1597958400000|2020-08-20 21:20:00|||||||||1646
1597958700000|2020-08-20 21:25:00|||||||||202
1597959000000|2020-08-20 21:30:00|4138||4138||4138||4138||752
1597959300000|2020-08-20 21:35:00||4137||4135||4137||4135|438
1597959600000|2020-08-20 21:40:00||4136||4135||4136||4135|165
1597959900000|2020-08-20 21:45:00|4139||4139||4139||4139||356
1597960200000|2020-08-20 21:50:00|||||||||464
1597960500000|2020-08-20 21:55:00|||||||||3083
1597960800000|2020-08-20 22:00:00|4138||4138||4138||4138||1
1597961100000|2020-08-20 22:05:00|||||||||169
1597961400000|2020-08-20 22:10:00|||||||||7
1597961700000|2020-08-20 22:15:00|4137||4139||4139||4137||145
1597962000000|2020-08-20 22:20:00|4137|4137|4139|4135|4139|4137|4137|4135|796
1597962300000|2020-08-20 22:25:00|4138|4136|4138|4135|4138|4136|4138|4135|2108
1597962600000|2020-08-20 22:30:00|4139|4136|4139|4135|4139|4136|4139|4135|255
1597962900000|2020-08-20 22:35:00|||||||||5
1597963200000|2020-08-20 22:40:00|4137|4136|4139|4136|4139|4136|4137|4136|193
1597963500000|2020-08-20 22:45:00|4138|4135|4138|4136|4139|4138|4138|4135|906
1597963800000|2020-08-20 22:50:00|||||||||239
1597964100000|2020-08-20 22:55:00||4135||4135||4135||4135|609
1597964400000|2020-08-20 23:00:00|||||||||251
1597964700000|2020-08-20 23:05:00||4136||4136||4136||4136|100
1597965000000|2020-08-20 23:10:00|||||||||18
1597965300000|2020-08-20 23:15:00|4139|4138|4139|4138|4139|4138|4139|4138|596
1597965600000|2020-08-20 23:20:00|||||||||2162
1597965900000|2020-08-20 23:25:00|||||||||10
1597966200000|2020-08-20 23:30:00|||||||||334
1597966500000|2020-08-20 23:35:00|||||||||610
1597966800000|2020-08-20 23:40:00|||||||||159
1597967100000|2020-08-20 23:45:00|4140|4139|4152|4138|4152|4141|4140|4138|973
1597967400000|2020-08-20 23:50:00|4150|4139|4145|4139|4152|4145|4145|4138|27
1597967700000|2020-08-20 23:55:00|||||||||667
1597996800000|2020-08-21 08:00:00|4239|4130|4161|4138|4239|4139|4161|4130|2
1597997100000|2020-08-21 08:05:00|4197|4130|4156|4134|4197|4136|4155|4130|0
1597997400000|2020-08-21 08:10:00|4197|4130|4155|4134|4197|4135|4155|4130|0
1597997700000|2020-08-21 08:15:00|4197|4130|4152|4131|4197|4135|4134|4130|568
1597998000000|2020-08-21 08:20:00|4197|4130|4170|4131|4197|4157|4147|4130|241
1597998300000|2020-08-21 08:25:00|4190|4130|4157|4132|4190|4145|4149|4130|199
1597998600000|2020-08-21 08:30:00|4190|4131|4152|4131|4190|4132|4152|4130|200
1597998900000|2020-08-21 08:35:00|4151|4130|4151|4132|4151|4140|4151|4130|211
1597999200000|2020-08-21 08:40:00|4142|4130|4151|4131|4151|4131|4142|4130|218
1597999500000|2020-08-21 08:45:00|4152|4130|4152|4132|4152|4132|4152|4130|120
1597999800000|2020-08-21 08:50:00|4147||4152||4152||4147||342
1598000100000|2020-08-21 08:55:00|4149||4151||4152||4149||1711
1598000400000|2020-08-21 09:00:00|4152||4151||4152||4150||404
1598000700000|2020-08-21 09:05:00|4152|4133|4152|4133|4152|4133|4151|4133|45
1598001000000|2020-08-21 09:10:00|4151|4143|4152|4143|4152|4143|4151|4143|36
1598001600000|2020-08-21 09:20:00|4155||4155||4155||4155||2
1598001900000|2020-08-21 09:25:00|4156||4156||4156||4156||41
1598002200000|2020-08-21 09:30:00|4155|4150|4156|4150|4156|4150|4155|4150|0
1598002500000|2020-08-21 09:35:00|4157||4157||4157||4157||250
1598002800000|2020-08-21 09:40:00|4149|4143|4157|4143|4157|4143|4149|4143|2200
1598003400000|2020-08-21 09:50:00|4190||4155||4190||4155||0
1598003700000|2020-08-21 09:55:00|4157||4160||4190||4154||0
1598004000000|2020-08-21 10:00:00|4159||4162||4162||4159||0
1598004300000|2020-08-21 10:05:00|4161||4157||4190||4157||0
1598004600000|2020-08-21 10:10:00||4144||4141||4145||4141|1000
1598004900000|2020-08-21 10:15:00|||||||||27
1598005500000|2020-08-21 10:25:00|4156|4140|4141|4133|4157|4140|4141|4132|492
1598005800000|2020-08-21 10:30:00||4132||4133||4133||4132|52
1598006100000|2020-08-21 10:35:00|4140||4140||4140||4140||200
1598006400000|2020-08-21 10:40:00||4134||4134||4134||4134|0
1598006700000|2020-08-21 10:45:00||4133||4134||4134||4133|0
1598007000000|2020-08-21 10:50:00|4144|4133|4154|4133|4155|4133|4144|4133|1764
1598007300000|2020-08-21 10:55:00|4146|4134|4152|4133|4155|4134|4145|4133|0
1598007600000|2020-08-21 11:00:00|4155|4139|4142|4135|4155|4141|4139|4135|2988
1598007900000|2020-08-21 11:05:00|4139|4134|4147|4136|4149|4136|4139|4133|200
1598008200000|2020-08-21 11:10:00|4146|4134|4150|4135|4150|4139|4143|4134|153
1598008500000|2020-08-21 11:15:00|4149|4139|4143|4136|4149|4143|4143|4136|270
1598008800000|2020-08-21 11:20:00|4136|4135|4140|4127|4143|4135|4128|4122|10244
1598009100000|2020-08-21 11:25:00||4128||4128||4128||4128|2
1598009400000|2020-08-21 11:30:00|4138|4135|4137|4132|4140|4135|4136|4130|219
1598009700000|2020-08-21 11:35:00|4140|4130|4140|4128|4140|4135|4130|4128|583
1598010000000|2020-08-21 11:40:00|4138|4130|4128|4123|4139|4130|4124|4123|1267
1598010300000|2020-08-21 11:45:00|4127|4124|4120|4118|4127|4124|4120|4116|2860
1598010600000|2020-08-21 11:50:00|4124|4117|4128|4120|4128|4120|4122|4114|1191
1598010900000|2020-08-21 11:55:00|4125|4114|4124|4115|4130|4128|4119|4114|2248
1598011200000|2020-08-21 12:00:00|4122|4114|4124|4116|4130|4118|4115|4114|11688
1598011500000|2020-08-21 12:05:00|4125|4114|4120|4116|4125|4117|4113|4112|3727
1598011800000|2020-08-21 12:10:00|4122|4112|4116|4114|4122|4116|4114|4112|2757
1598012100000|2020-08-21 12:15:00|4115|4113|4127|4114|4130|4117|4115|4112|4277
1598012400000|2020-08-21 12:20:00|4130|4115|4125|4120|4139|4130|4125|4115|6574
1598012700000|2020-08-21 12:25:00|4134|4125|4132|4120|4139|4125|4128|4120|493
1598013000000|2020-08-21 12:30:00|4131|4121|4129|4122|4132|4122|4129|4121|517
1598013300000|2020-08-21 12:35:00|4127|4121|4125|4123|4132|4123|4124|4121|1560
1598013600000|2020-08-21 12:40:00|4123|4122|4122|4121|4125|4122|4122|4121|1155
1598013900000|2020-08-21 12:45:00|4121|4120|4122|4120|4122|4120|4121|4120|665
1598014200000|2020-08-21 12:50:00|4121|4116|4122|4119|4122|4119|4120|4116|1009
1598014500000|2020-08-21 12:55:00|4120|4118|4121|4116|4122|4119|4117|4116|1945
1598014800000|2020-08-21 13:00:00|4120|4115|4118|4109|4121|4115|4113|4107|4290
1598015100000|2020-08-21 13:05:00|4116|4110|4121|4115|4121|4115|4115|4110|1285
1598015400000|2020-08-21 13:10:00|4119|4119|4120|4115|4122|4120|4119|4115|1645
1598015700000|2020-08-21 13:15:00|4121|4120|4121|4112|4122|4121|4115|4110|6590
1598016000000|2020-08-21 13:20:00|4116|4113|4119|4116|4121|4117|4116|4113|2882
1598016300000|2020-08-21 13:25:00|4120|4117|4140|4127|4140|4129|4118|4111|28243
1598016600000|2020-08-21 13:30:00|4139|4113|4119|4118|4140|4133|4116|4113|1230038
1598016900000|2020-08-21 13:35:00|4118|4117|4120|4119|4120|4119|4104|4103|349746
1598017200000|2020-08-21 13:40:00|4119|4118|4108|4107|4119|4118|4106|4105|221092
1598017500000|2020-08-21 13:45:00|4109|4108|4119|4118|4127|4126|4109|4108|196793
1598017800000|2020-08-21 13:50:00|4120|4119|4115|4114|4120|4119|4111|4110|174384
1598018100000|2020-08-21 13:55:00|4114|4113|4120|4119|4121|4120|4113|4112|106682
1598018400000|2020-08-21 14:00:00|4121|4120|4117|4116|4124|4123|4113|4112|157486
1598018700000|2020-08-21 14:05:00|4116|4115|4131|4130|4132|4131|4115|4114|155856
1598019000000|2020-08-21 14:10:00|4130|4129|4127|4126|4134|4133|4124|4123|138373
1598019300000|2020-08-21 14:15:00|4126|4125|4120|4119|4129|4128|4120|4119|110371
1598019600000|2020-08-21 14:20:00|4119|4118|4121|4120|4127|4126|4118|4117|129171
1598019900000|2020-08-21 14:25:00|4120|4119|4125|4124|4125|4124|4117|4116|96055
1598020200000|2020-08-21 14:30:00|4126|4125|4122|4121|4126|4125|4119|4118|95543
1598020500000|2020-08-21 14:35:00|4121|4120|4126|4125|4127|4126|4120|4119|255386
1598020800000|2020-08-21 14:40:00|4127|4126|4125|4124|4130|4129|4124|4123|147770
1598021100000|2020-08-21 14:45:00|4124|4123|4116|4115|4124|4123|4115|4114|109274
1598021400000|2020-08-21 14:50:00|4117|4116|4117|4116|4120|4119|4114|4113|116753
1598021700000|2020-08-21 14:55:00|4116|4115|4108|4107|4119|4118|4107|4106|188457
1598022000000|2020-08-21 15:00:00|4107|4106|4109|4108|4110|4109|4105|4104|296669
1598022300000|2020-08-21 15:05:00|4110|4109|4108|4107|4111|4110|4108|4107|93057
1598022600000|2020-08-21 15:10:00|4109|4108|4110|4109|4113|4112|4100|4099|641623
1598022900000|2020-08-21 15:15:00|4111|4110|4103|4102|4115|4114|4103|4102|417624
1598023200000|2020-08-21 15:20:00|4102|4101|4098|4097|4104|4103|4098|4097|207398
1598023500000|2020-08-21 15:25:00|4099|4098|4092|4091|4099|4098|4089|4088|277297
1598023800000|2020-08-21 15:30:00|4093|4092|4089|4088|4093|4092|4085|4084|505138
1598024100000|2020-08-21 15:35:00|4088|4087|4088|4087|4090|4089|4085|4084|195447
1598024400000|2020-08-21 15:40:00|4089|4088|4091|4090|4095|4094|4089|4088|127375
1598024700000|2020-08-21 15:45:00|4092|4091|4089|4088|4093|4092|4086|4085|165767
1598025000000|2020-08-21 15:50:00|4090|4089|4083|4082|4090|4089|4082|4081|167994
1598025300000|2020-08-21 15:55:00|4082|4081|4073|4072|4083|4082|4073|4072|505799
1598025600000|2020-08-21 16:00:00|4074|4073|4076|4075|4085|4084|4072|4071|425541
1598025900000|2020-08-21 16:05:00|4077|4076|4082|4081|4083|4082|4076|4075|224878
1598026200000|2020-08-21 16:10:00|4081|4080|4088|4087|4089|4088|4078|4077|194819
1598026500000|2020-08-21 16:15:00|4087|4086|4093|4092|4095|4094|4086|4085|453273
1598026800000|2020-08-21 16:20:00|4094|4093|4092|4091|4096|4095|4091|4090|99056
1598027100000|2020-08-21 16:25:00|4091|4090|4089|4088|4093|4092|4088|4087|96724
1598027400000|2020-08-21 16:30:00|4090|4089|4085|4084|4090|4089|4084|4083|107182
1598027700000|2020-08-21 16:35:00|4084|4083|4088|4087|4089|4088|4084|4083|62254
1598028000000|2020-08-21 16:40:00|4089|4088|4086|4085|4091|4090|4082|4081|249142
1598028300000|2020-08-21 16:45:00|4087|4086|4090|4089|4091|4090|4085|4084|117433
1598028600000|2020-08-21 16:50:00|4091|4090|4095|4094|4096|4095|4091|4090|81526
1598028900000|2020-08-21 16:55:00|4096|4095|4093|4092|4096|4095|4091|4090|78030
1598029200000|2020-08-21 17:00:00|4094|4093|4095|4094|4096|4095|4089|4088|116800
1598029500000|2020-08-21 17:05:00|4094|4093|4095|4094|4096|4095|4093|4092|95324
1598029800000|2020-08-21 17:10:00|4096|4095|4101|4100|4104|4103|4095|4094|143299
1598030100000|2020-08-21 17:15:00|4102|4101|4099|4098|4102|4101|4099|4098|70170
1598030400000|2020-08-21 17:20:00|4098|4097|4097|4096|4100|4099|4097|4096|55515
1598030700000|2020-08-21 17:25:00|4098|4097|4095|4095|4098|4097|4094|4093|86430
1598031000000|2020-08-21 17:30:00|4093|4094|4102|4101|4102|4101|4093|4092|57369
1598031300000|2020-08-21 17:35:00|4101|4100|4111|4110|4112|4111|4100|4099|143175
1598031600000|2020-08-21 17:40:00|4112|4111|4118|4117|4121|4120|4106|4105|285335
1598031900000|2020-08-21 17:45:00|4117|4116|4117|4116|4119|4118|4113|4112|142092
1598032200000|2020-08-21 17:50:00|4116|4115|4115|4114|4118|4117|4114|4113|96262
1598032500000|2020-08-21 17:55:00|4114|4113|4114|4113|4115|4114|4111|4110|103420
1598032800000|2020-08-21 18:00:00|4115|4114|4112|4111|4117|4116|4111|4110|63468
1598033100000|2020-08-21 18:05:00|4111|4110|4110|4109|4111|4110|4109|4108|129493
1598033400000|2020-08-21 18:10:00|4109|4108|4112|4111|4113|4112|4108|4107|90248
1598033700000|2020-08-21 18:15:00|4111|4110|4109|4108|4112|4111|4109|4108|62022
1598034000000|2020-08-21 18:20:00|4110|4109|4110|4109|4113|4112|4109|4108|85210
1598034300000|2020-08-21 18:25:00|4111|4110|4109|4108|4112|4111|4109|4108|111374
1598034600000|2020-08-21 18:30:00|4110|4109|4116|4115|4117|4116|4109|4108|238529
1598034900000|2020-08-21 18:35:00|4117|4116|4111|4110|4117|4116|4110|4109|96013
1598035200000|2020-08-21 18:40:00|4110|4109|4103|4102|4111|4110|4102|4101|176128
1598035500000|2020-08-21 18:45:00|4104|4103|4101|4100|4106|4105|4099|4098|129892
1598035800000|2020-08-21 18:50:00|4100|4099|4099|4098|4102|4101|4099|4098|65133
1598036100000|2020-08-21 18:55:00|4100|4099|4099|4098|4101|4100|4098|4097|101884
1598036400000|2020-08-21 19:00:00|4098|4097|4101|4100|4102|4101|4098|4097|110558
1598036700000|2020-08-21 19:05:00|4102|4101|4101|4100|4102|4101|4101|4100|98340
1598037000000|2020-08-21 19:10:00|4102|4101|4108|4107|4109|4108|4100|4099|237621
1598037300000|2020-08-21 19:15:00|4107|4106|4103|4102|4107|4106|4102|4101|102285
1598037600000|2020-08-21 19:20:00|4104|4103|4103|4102|4105|4104|4102|4101|144092
1598037900000|2020-08-21 19:25:00|4104|4103|4104|4103|4105|4104|4102|4101|158832
1598038200000|2020-08-21 19:30:00|4103|4102|4101|4100|4104|4103|4101|4100|156291
1598038500000|2020-08-21 19:35:00|4102|4101|4103|4102|4106|4105|4102|4101|393079
1598038800000|2020-08-21 19:40:00|4102|4101|4103|4102|4104|4103|4102|4101|227127
1598039100000|2020-08-21 19:45:00|4102|4101|4104|4103|4104|4103|4101|4100|246503
1598039400000|2020-08-21 19:50:00|4105|4104|4112|4111|4113|4112|4104|4104|334439
1598039700000|2020-08-21 19:55:00|4113|4112|4103|4102|4115|4114|4102|4101|1174160
1598040000000|2020-08-21 20:00:00|4104|4101|4102|4100|4117|4101|4102|4097|1123314
1598040300000|2020-08-21 20:05:00|4103|4101|4103|4102|4110|4102|4103|4101|3210
1598040600000|2020-08-21 20:10:00|4110|4101|4103|4101|4110|4101|4103|4101|877
1598040900000|2020-08-21 20:15:00||4102||4102||4102||4102|319
1598041200000|2020-08-21 20:20:00|4110||4110||4110||4103||14179
1598041500000|2020-08-21 20:25:00|4109|4103|4110|4103|4113|4110|4109|4103|28991
1598041800000|2020-08-21 20:30:00|4107|4104|4107|4102|4110|4104|4103|4102|4258
1598042100000|2020-08-21 20:35:00||4103||4103||4103||4103|896
1598042400000|2020-08-21 20:40:00|||||||||8399
1598042700000|2020-08-21 20:45:00|4103|4102|4107|4102|4107|4102|4103|4102|532
1598043000000|2020-08-21 20:50:00|4108||4108||4108||4104||1094
1598043300000|2020-08-21 20:55:00|4107||4108||4108||4107||477
1598256000000|2020-08-24 08:00:00|4200|4025|4162|4125|4200|4139|4161|4025|62
1598256300000|2020-08-24 08:05:00|4163|4105|4185|4125|4190|4144|4160|4105|21
1598256600000|2020-08-24 08:10:00|4161|4112|4161|4139|4185|4140|4158|4112|0
1598256900000|2020-08-24 08:15:00|4185|4120|4185|4105|4185|4125|4159|4105|619
1598257200000|2020-08-24 08:20:00||4112||4113||4113||4105|129
1598257500000|2020-08-24 08:25:00|4161||4145||4185||4145||2
1598257800000|2020-08-24 08:30:00||4130||4130||4130||4130|120
1598258100000|2020-08-24 08:35:00|4140|4137|4185|4131|4185|4137|4135|4130|452
1598258400000|2020-08-24 08:40:00|4145|4130|4149|4130|4150|4145|4145|4130|500
1598258700000|2020-08-24 08:45:00|4150|4131|4185|4131|4185|4131|4150|4131|235
1598259000000|2020-08-24 08:50:00|4184||4184||4184||4184||450
1598259300000|2020-08-24 08:55:00||4132||4132||4132||4132|102
1598259600000|2020-08-24 09:00:00|4163|4131|4162|4135|4163|4145|4162|4131|0
1598259900000|2020-08-24 09:05:00|||||||||68
1598260200000|2020-08-24 09:10:00|4155|4131|4163|4145|4163|4145|4145|4131|119
1598260500000|2020-08-24 09:15:00|4160|4132|4162|4135|4163|4135|4160|4132|0
1598260800000|2020-08-24 09:20:00|4161||4161||4161||4161||77
1598261400000|2020-08-24 09:30:00|4163|4157|4185|4150|4185|4157|4157|4135|360
1598261700000|2020-08-24 09:35:00|4157|4160|4184|4145|4185|4160|4155|4132|306
1598262000000|2020-08-24 09:40:00|4160|4150|4185|4151|4185|4151|4160|4150|176
1598262300000|2020-08-24 09:45:00|4184|4150|4184|4160|4184|4160|4184|4150|130
1598262600000|2020-08-24 09:50:00|4170|4150|4169|4150|4170|4151|4169|4150|0
1598262900000|2020-08-24 09:55:00|||||||||110
1598263200000|2020-08-24 10:00:00|||||||||12
1598263800000|2020-08-24 10:10:00||4149||4132||4149||4132|200
1598264400000|2020-08-24 10:20:00|4166|4133|4166|4133|4169|4133|4166|4133|74
1598264700000|2020-08-24 10:25:00|4185|4135|4185|4135|4185|4135|4165|4135|0
1598265000000|2020-08-24 10:30:00|4184|4136|4180|4150|4184|4150|4180|4136|0
1598265300000|2020-08-24 10:35:00|4179||4180||4180||4164||42
1598265600000|2020-08-24 10:40:00|4179|4151|4179|4151|4179|4151|4179|4151|0
1598265900000|2020-08-24 10:45:00||4150||4148||4150||4135|500
1598266200000|2020-08-24 10:50:00||4135||4150||4150||4135|206
1598266500000|2020-08-24 10:55:00|4185|4140|4179|4150|4185|4150|4179|4140|0
1598266800000|2020-08-24 11:00:00|4174|4142|4170|4147|4176|4170|4148|4142|9462
1598267100000|2020-08-24 11:05:00|4154|4148|4160|4150|4170|4165|4154|4148|305
1598267400000|2020-08-24 11:10:00|4158|4151|4160|4153|4160|4157|4157|4151|55
1598267700000|2020-08-24 11:15:00|4159|4152|4158|4152|4160|4152|4158|4152|83
1598268000000|2020-08-24 11:20:00|4155|4155|4157|4152|4158|4156|4155|4152|2550
1598268300000|2020-08-24 11:25:00|4158|4151|4156|4146|4158|4152|4152|4146|1653
1598268600000|2020-08-24 11:30:00|4155|4148|4155|4150|4156|4150|4155|4146|1402
1598268900000|2020-08-24 11:35:00||4146||4146||4151||4146|238
1598269200000|2020-08-24 11:40:00|4154|4150|4158|4155|4158|4155|4154|4150|332
1598269500000|2020-08-24 11:45:00|4157||4157||4157||4157||163
1598269800000|2020-08-24 11:50:00|4160|4156|4160|4156|4160|4157|4157|4155|736
1598270100000|2020-08-24 11:55:00|4158|4155|4158|4157|4158|4158|4158|4155|75
1598270400000|2020-08-24 12:00:00|4160|4155|4167|4160|4167|4160|4159|4155|30363
1598270700000|2020-08-24 12:05:00|4163||4162||4168||4161||4482
1598271000000|2020-08-24 12:10:00|4165||4165||4165||4165||3618
1598271300000|2020-08-24 12:15:00|4164|4163|4166|4160|4168|4163|4161|4160|806
1598271600000|2020-08-24 12:20:00|4162|4155|4160|4158|4167|4158|4159|4155|3034
1598271900000|2020-08-24 12:25:00|4167|4155|4167|4150|4167|4159|4159|4150|880
1598272200000|2020-08-24 12:30:00|4160|4154|4156|4150|4166|4154|4153|4150|4422
1598272500000|2020-08-24 12:35:00|4155||4155||4155||4154||309
1598272800000|2020-08-24 12:40:00|4156|4151|4160|4150|4160|4153|4152|4150|3210
1598273100000|2020-08-24 12:45:00|4158|4151|4158|4152|4160|4152|4158|4151|1047
1598273400000|2020-08-24 12:50:00|4156|4151|4155|4150|4158|4155|4151|4149|4040
1598273700000|2020-08-24 12:55:00|4153|4140|4146|4145|4154|4145|4145|4140|2617
1598274000000|2020-08-24 13:00:00|4154|4144|4143|4137|4155|4150|4143|4137|4059
1598274300000|2020-08-24 13:05:00|4142|4138|4140|4133|4143|4138|4130|4127|3991
1598274600000|2020-08-24 13:10:00|4139|4135|4142|4131|4143|4139|4136|4131|1596
1598274900000|2020-08-24 13:15:00|4139|4129|4142|4126|4142|4140|4129|4126|4542
1598275200000|2020-08-24 13:20:00|4141|4140|4142|4132|4142|4140|4139|4126|7570
1598275500000|2020-08-24 13:25:00|4139|4130|4131|4125|4142|4130|4126|4125|1614
1598275800000|2020-08-24 13:30:00|4142|4126|4130|4128|4146|4141|4122|4120|655758
1598276100000|2020-08-24 13:35:00|4129|4127|4120|4119|4135|4134|4117|4116|444507
1598276400000|2020-08-24 13:40:00|4119|4118|4117|4116|4129|4128|4109|4108|221386
1598276700000|2020-08-24 13:45:00|4116|4115|4131|4130|4131|4130|4116|4115|171927
1598277000000|2020-08-24 13:50:00|4130|4129|4165|4164|4165|4164|4127|4126|240331
1598277300000|2020-08-24 13:55:00|4166|4165|4154|4153|4167|4166|4150|4149|234294
1598277600000|2020-08-24 14:00:00|4155|4154|4170|4168|4170|4169|4149|4148|178187
1598277900000|2020-08-24 14:05:00|4169|4169|4196|4195|4197|4196|4166|4165|336782
1598278200000|2020-08-24 14:10:00|4195|4194|4183|4182|4199|4198|4181|4180|272187
1598278500000|2020-08-24 14:15:00|4184|4183|4196|4195|4197|4196|4184|4183|239978
1598278800000|2020-08-24 14:20:00|4195|4194|4205|4204|4205|4204|4189|4188|282776
1598279100000|2020-08-24 14:25:00|4206|4205|4204|4203|4210|4209|4201|4200|192732
1598279400000|2020-08-24 14:30:00|4205|4204|4208|4207|4215|4214|4204|4203|220057
1598279700000|2020-08-24 14:35:00|4207|4206|4211|4210|4219|4218|4201|4200|214651
1598280000000|2020-08-24 14:40:00|4212|4211|4221|4220|4222|4221|4211|4210|161578
1598280300000|2020-08-24 14:45:00|4222|4221|4221|4220|4224|4223|4212|4211|204840
1598280600000|2020-08-24 14:50:00|4222|4221|4219|4218|4228|4227|4217|4216|197238
1598280900000|2020-08-24 14:55:00|4218|4217|4230|4229|4232|4231|4215|4214|156250
1598281200000|2020-08-24 15:00:00|4229|4228|4216|4215|4230|4229|4213|4212|147650
1598281500000|2020-08-24 15:05:00|4217|4216|4224|4223|4230|4229|4215|4214|170538
1598281800000|2020-08-24 15:10:00|4225|4224|4232|4231|4232|4231|4222|4221|123716
1598282100000|2020-08-24 15:15:00|4231|4230|4232|4231|4233|4232|4228|4227|108826
1598282400000|2020-08-24 15:20:00|4233|4232|4231|4230|4235|4234|4230|4229|106098
1598282700000|2020-08-24 15:25:00|4232|4231|4238|4237|4244|4243|4232|4231|213733
1598283000000|2020-08-24 15:30:00|4237|4236|4250|4249|4250|4249|4237|4236|227272
1598283300000|2020-08-24 15:35:00|4249|4248|4239|4238|4251|4250|4234|4233|165311
1598283600000|2020-08-24 15:40:00|4240|4239|4231|4230|4240|4239|4229|4228|109118
1598283900000|2020-08-24 15:45:00|4230|4229|4226|4225|4230|4229|4221|4220|87685
1598284200000|2020-08-24 15:50:00|4225|4224|4222|4221|4228|4227|4221|4220|100723
1598284500000|2020-08-24 15:55:00|4223|4222|4213|4212|4225|4224|4209|4208|114380
1598284800000|2020-08-24 16:00:00|4212|4211|4200|4199|4216|4215|4200|4199|143655
1598285100000|2020-08-24 16:05:00|4201|4200|4200|4199|4208|4207|4198|4197|106460
1598285400000|2020-08-24 16:10:00|4201|4200|4204|4203|4209|4208|4200|4199|116695
1598285700000|2020-08-24 16:15:00|4203|4202|4209|4208|4211|4210|4202|4201|130700
1598286000000|2020-08-24 16:20:00|4208|4207|4203|4202|4210|4209|4201|4200|71842
1598286300000|2020-08-24 16:25:00|4202|4201|4201|4200|4206|4205|4200|4199|71460
1598286600000|2020-08-24 16:30:00|4200|4199|4198|4197|4203|4202|4197|4196|79846
1598286900000|2020-08-24 16:35:00|4197|4196|4196|4195|4201|4200|4194|4193|152057
1598287200000|2020-08-24 16:40:00|4197|4196|4197|4196|4198|4197|4194|4193|87261
1598287500000|2020-08-24 16:45:00|4196|4195|4190|4189|4196|4195|4189|4188|77515
1598287800000|2020-08-24 16:50:00|4189|4188|4189|4188|4193|4192|4187|4186|156629
1598288100000|2020-08-24 16:55:00|4188|4187|4187|4186|4188|4187|4184|4183|77608
1598288400000|2020-08-24 17:00:00|4186|4185|4184|4183|4190|4189|4184|4183|96759
1598288700000|2020-08-24 17:05:00|4183|4182|4179|4178|4186|4185|4179|4178|109084
1598289000000|2020-08-24 17:10:00|4178|4177|4179|4178|4184|4183|4178|4177|80561
1598289300000|2020-08-24 17:15:00|4180|4179|4181|4180|4183|4182|4179|4178|54402
1598289600000|2020-08-24 17:20:00|4180|4179|4186|4185|4187|4186|4180|4179|59692
1598289900000|2020-08-24 17:25:00|4187|4186|4194|4193|4195|4194|4186|4185|83901
1598290200000|2020-08-24 17:30:00|4195|4194|4194|4193|4198|4197|4194|4193|52987
1598290500000|2020-08-24 17:35:00|4193|4192|4193|4192|4194|4193|4192|4191|89077
1598290800000|2020-08-24 17:40:00|4192|4191|4191|4190|4195|4194|4190|4189|90613
1598291100000|2020-08-24 17:45:00|4190|4189|4186|4185|4190|4189|4186|4185|56003
1598291400000|2020-08-24 17:50:00|4187|4186|4185|4184|4190|4189|4185|4184|66998
1598291700000|2020-08-24 17:55:00|4186|4185|4184|4183|4188|4187|4184|4183|71171
1598292000000|2020-08-24 18:00:00|4183|4182|4185|4184|4185|4184|4182|4181|56969
1598292300000|2020-08-24 18:05:00|4186|4185|4188|4187|4188|4187|4184|4183|72134
1598292600000|2020-08-24 18:10:00|4187|4186|4184|4183|4187|4186|4183|4182|40739
1598292900000|2020-08-24 18:15:00|4183|4182|4183|4182|4184|4183|4180|4179|60280
1598293200000|2020-08-24 18:20:00|4184|4183|4186|4185|4188|4187|4184|4183|64371
1598293500000|2020-08-24 18:25:00|4185|4184|4190|4189|4191|4190|4184|4183|65981
1598293800000|2020-08-24 18:30:00|4189|4188|4189|4188|4189|4188|4186|4185|75130
1598294100000|2020-08-24 18:35:00|4190|4189|4191|4190|4193|4192|4189|4188|105171
1598294400000|2020-08-24 18:40:00|4190|4189|4196|4195|4196|4195|4190|4189|63684
1598294700000|2020-08-24 18:45:00|4195|4194|4199|4198|4199|4198|4195|4194|68622
1598295000000|2020-08-24 18:50:00|4198|4197|4199|4198|4202|4202|4197|4196|106252
1598295300000|2020-08-24 18:55:00|4200|4199|4199|4198|4202|4201|4199|4198|76205
1598295600000|2020-08-24 19:00:00|4200|4199|4200|4199|4205|4204|4200|4199|60478
1598295900000|2020-08-24 19:05:00|4201|4200|4200|4199|4203|4202|4198|4197|92353
1598296200000|2020-08-24 19:10:00|4201|4200|4198|4197|4201|4200|4196|4195|78885
1598296500000|2020-08-24 19:15:00|4199|4198|4195|4194|4200|4199|4193|4192|106619
1598296800000|2020-08-24 19:20:00|4194|4193|4201|4200|4201|4200|4194|4193|73721
1598297100000|2020-08-24 19:25:00|4200|4199|4212|4211|4212|4211|4200|4199|119968
1598297400000|2020-08-24 19:30:00|4211|4210|4207|4206|4214|4213|4206|4205|136636
1598297700000|2020-08-24 19:35:00|4206|4205|4209|4208|4210|4209|4204|4203|158710
1598298000000|2020-08-24 19:40:00|4210|4209|4209|4208|4211|4210|4208|4207|207454
1598298300000|2020-08-24 19:45:00|4210|4209|4215|4214|4217|4216|4208|4207|271464
1598298600000|2020-08-24 19:50:00|4216|4215|4213|4212|4218|4216|4209|4208|333692
1598298900000|2020-08-24 19:55:00|4214|4213|4224|4223|4225|4224|4214|4213|813972
1598299200000|2020-08-24 20:00:00|4225|4224|4225|4224|4232|4224|4225|4207|1062031
1598299500000|2020-08-24 20:05:00|4230|4218|4230|4225|4230|4225|4230|4218|4678
1598299800000|2020-08-24 20:10:00|4227|4226|4225|4224|4227|4226|4225|4210|2671
1598300100000|2020-08-24 20:15:00|4227|4210|4227|4225|4227|4225|4227|4209|1752
1598300400000|2020-08-24 20:20:00||4226||4225||4226||4225|1209
1598300700000|2020-08-24 20:25:00|4226|4224|4225|4224|4226|4224|4225|4218|822
1598301000000|2020-08-24 20:30:00||4218||4224||4224||4218|54335
1598301300000|2020-08-24 20:35:00|4229|4228|4229|4224|4229|4228|4229|4224|2248
1598301600000|2020-08-24 20:40:00|4228|4210|4229|4220|4229|4220|4220|4209|2309
1598301900000|2020-08-24 20:45:00|4225||4225||4225||4225||7240
1598302200000|2020-08-24 20:50:00|4224||4224||4224||4224||7415
1598302500000|2020-08-24 20:55:00|4223||4224||4224||4223||71
1598302800000|2020-08-24 21:00:00|4223||4223||4223||4223||249
1598303100000|2020-08-24 21:05:00|||||||||52
1598303400000|2020-08-24 21:10:00|||||||||63
1598303700000|2020-08-24 21:15:00||4214||4217||4217||4214|466
1598304000000|2020-08-24 21:20:00|4215|4215|4223|4214|4223|4215|4215|4214|2543
1598304300000|2020-08-24 21:25:00|4220|4212|4180|4170|4220|4212|4172|4170|8341
1598304600000|2020-08-24 21:30:00|4175|4162|4152|4135|4175|4162|4148|4130|13964
1598304900000|2020-08-24 21:35:00|4130|4130|4148|4130|4148|4144|4130|4120|11271
1598305200000|2020-08-24 21:40:00|4146|4131|4180|4150|4180|4156|4144|4130|12682
1598305500000|2020-08-24 21:45:00|4175|4151|4156|4155|4175|4156|4156|4150|4815
1598305800000|2020-08-24 21:50:00|4157|4156|4158|4156|4160|4157|4157|4156|3405
1598306100000|2020-08-24 21:55:00|4159|4158|4156|4155|4160|4159|4156|4151|28486
1598306400000|2020-08-24 22:00:00|4159|4156|4137|4136|4169|4157|4137|4136|25420
1598306700000|2020-08-24 22:05:00|4140|4137|4148|4138|4150|4142|4139|4135|15334
1598307000000|2020-08-24 22:10:00|4138|4137|4133|4130|4148|4137|4132|4130|14453
1598307300000|2020-08-24 22:15:00|4130|4129|4122|4121|4130|4129|4122|4121|6175
1598307600000|2020-08-24 22:20:00|4121|4120|4122|4121|4124|4122|4120|4115|13906
1598307900000|2020-08-24 22:25:00|4124|4122|4120|4113|4124|4122|4116|4112|6528
1598308200000|2020-08-24 22:30:00|4124|4115|4123|4116|4125|4122|4120|4115|2462
1598308500000|2020-08-24 22:35:00|4121|4121|4124|4120|4125|4121|4120|4118|9366
1598308800000|2020-08-24 22:40:00|4125|4121|4129|4122|4130|4126|4125|4120|7950
1598309100000|2020-08-24 22:45:00|4127|4125|4130|4123|4130|4129|4127|4121|9835
1598309400000|2020-08-24 22:50:00|4125|4125|4126|4123|4130|4126|4125|4123|2999
1598309700000|2020-08-24 22:55:00|4124|4124|4127|4124|4132|4127|4124|4123|2024
1598310000000|2020-08-24 23:00:00|4135|4125|4124|4123|4135|4125|4124|4123|1459
1598310300000|2020-08-24 23:05:00|4123|4121|4124|4120|4124|4121|4121|4120|8565
1598310600000|2020-08-24 23:10:00|4120|4118|4116|4115|4120|4118|4116|4115|6659
1598310900000|2020-08-24 23:15:00|4118|4116|4130|4121|4130|4129|4118|4116|4640
1598311200000|2020-08-24 23:20:00|4129|4125|4124|4122|4130|4125|4124|4121|1192
1598311500000|2020-08-24 23:25:00|4125|4121|4124|4122|4125|4124|4122|4121|792
1598311800000|2020-08-24 23:30:00|4125|4124|4124|4122|4125|4124|4122|4120|2153
1598312100000|2020-08-24 23:35:00|4123|4123|4130|4125|4134|4130|4122|4120|11458
1598312400000|2020-08-24 23:40:00|4134|4130|4132|4125|4134|4130|4130|4125|1214
1598312700000|2020-08-24 23:45:00|4131|4123|4131|4120|4134|4130|4127|4120|8607
1598313000000|2020-08-24 23:50:00|4130|4122|4131|4126|4131|4130|4130|4121|2200
1598313300000|2020-08-24 23:55:00|4130|4129|4125|4123|4131|4130|4125|4120|5917
1598342400000|2020-08-25 08:00:00|4200|4104|4200|4150|4200|4153|4148|4104|2165
1598342700000|2020-08-25 08:05:00|4178|4140|4160|4141|4200|4160|4160|4119|1249
1598343000000|2020-08-25 08:10:00|4200|4119|4166|4120|4200|4142|4119|4113|1383
1598343300000|2020-08-25 08:15:00|4200|4113|4150|4130|4200|4130|4140|4113|117
1598343600000|2020-08-25 08:20:00|4148|4129|4140|4125|4150|4129|4140|4113|0
1598343900000|2020-08-25 08:25:00|4141|4122|4175|4131|4200|4131|4130|4113|100
1598344200000|2020-08-25 08:30:00|4150|4113|4149|4134|4175|4134|4145|4113|149
1598344500000|2020-08-25 08:35:00|4160|4113|4151|4127|4160|4139|4144|4113|0
1598344800000|2020-08-25 08:40:00|4160|4113|4145|4125|4160|4126|4145|4113|60
1598345100000|2020-08-25 08:45:00|4160|4113|4150|4126|4160|4127|4145|4113|0
1598345400000|2020-08-25 08:50:00|4160|4113|4150|4120|4160|4127|4130|4113|137
1598345700000|2020-08-25 08:55:00|4148|4113|4150|4141|4150|4141|4148|4113|0
1598346000000|2020-08-25 09:00:00||4113||4128||4142||4113|7
1598346300000|2020-08-25 09:05:00|4133|4113|4150|4122|4150|4122|4125|4113|229
1598346600000|2020-08-25 09:10:00|4148|4123|4144|4122|4150|4123|4143|4122|250
1598346900000|2020-08-25 09:15:00|4150|4117|4150|4120|4150|4131|4122|4117|1072
1598347200000|2020-08-25 09:20:00|4120|4117|4132|4120|4150|4121|4120|4117|898
1598347500000|2020-08-25 09:25:00||4122||4120||4122||4120|160
1598347800000|2020-08-25 09:30:00||4123||4122||4123||4120|0
1598348100000|2020-08-25 09:35:00|4131|4120|4128|4120|4132|4120|4128|4120|0
1598348400000|2020-08-25 09:40:00|||||||||277
1598348700000|2020-08-25 09:45:00|4132|4128|4132|4120|4132|4128|4132|4120|647
1598349000000|2020-08-25 09:50:00||4121||4121||4121||4121|0
1598349300000|2020-08-25 09:55:00|4138|4132|4157|4142|4160|4142|4138|4121|435
1598349600000|2020-08-25 10:00:00|4142|4128|4151|4134|4157|4142|4142|4121|196
1598349900000|2020-08-25 10:05:00|4157|4121|4150|4134|4157|4134|4150|4121|0
1598350200000|2020-08-25 10:10:00|4149|4121|4150|4137|4150|4137|4149|4121|0
1598350500000|2020-08-25 10:15:00|4156|4121|4157|4137|4157|4137|4156|4121|187
1598350800000|2020-08-25 10:20:00|4155|4129|4155|4138|4155|4145|4146|4121|642
1598351100000|2020-08-25 10:25:00||4121||4128||4145||4121|124
1598351400000|2020-08-25 10:30:00|4154|4121|4155|4135|4155|4144|4147|4121|200
1598351700000|2020-08-25 10:35:00|4152|4120|4152|4131|4152|4131|4152|4120|55
1598352000000|2020-08-25 10:40:00|4155|4145|4153|4132|4155|4145|4152|4120|500
1598352300000|2020-08-25 10:45:00|4155|4120|4156|4135|4160|4135|4153|4120|548
1598352600000|2020-08-25 10:50:00|4160|4153|4165|4141|4179|4160|4155|4135|691
1598352900000|2020-08-25 10:55:00|4160|4135|4159|4141|4160|4141|4159|4135|33
1598353200000|2020-08-25 11:00:00|4145|4135|4143|4132|4145|4136|4130|4125|6504
1598353500000|2020-08-25 11:05:00|4142|4135|4143|4137|4143|4142|4140|4130|2047
1598353800000|2020-08-25 11:10:00|4142|4139|4149|4145|4149|4145|4141|4137|12487
1598354100000|2020-08-25 11:15:00|4148|4143|4158|4146|4159|4151|4145|4140|2414
1598354400000|2020-08-25 11:20:00|4157|4145|4155|4150|4158|4150|4146|4145|425
1598354700000|2020-08-25 11:25:00|4159|4151|4148|4141|4159|4155|4144|4140|1991
1598355000000|2020-08-25 11:30:00|4144|4140|4159|4150|4159|4154|4141|4140|4146
1598355300000|2020-08-25 11:35:00|4160|4155|4175|4161|4175|4170|4159|4155|6731
1598355600000|2020-08-25 11:40:00|4173|4162|4170|4162|4177|4175|4169|4162|1323
1598355900000|2020-08-25 11:45:00|4169|4160|4169|4168|4169|4168|4162|4160|6152
1598356200000|2020-08-25 11:50:00|4170|4170|4185|4178|4188|4185|4170|4170|3253
1598356500000|2020-08-25 11:55:00|4180|4179|4172|4168|4187|4179|4172|4162|5335
1598356800000|2020-08-25 12:00:00|4170|4162|4176|4174|4177|4174|4168|4162|27494
1598357100000|2020-08-25 12:05:00|4175|4172|4156|4150|4176|4172|4154|4150|40350
1598357400000|2020-08-25 12:10:00|4158|4151|4172|4165|4172|4168|4155|4150|8816
1598357700000|2020-08-25 12:15:00|4170|4160|4155|4152|4172|4170|4155|4151|3765
1598358000000|2020-08-25 12:20:00|4160|4151|4143|4141|4165|4154|4142|4141|9633
1598358300000|2020-08-25 12:25:00|4144|4142|4155|4150|4158|4152|4143|4142|7116
1598358600000|2020-08-25 12:30:00|4151|4147|4150|4143|4155|4147|4145|4142|4307
1598358900000|2020-08-25 12:35:00|4148|4145|4143|4140|4148|4145|4141|4140|9371
1598359200000|2020-08-25 12:40:00|4142|4141|4142|4136|4147|4144|4138|4135|9929
1598359500000|2020-08-25 12:45:00|4140|4138|4149|4145|4150|4146|4139|4136|10256
1598359800000|2020-08-25 12:50:00|4148|4143|4139|4137|4149|4143|4139|4137|7530
1598360100000|2020-08-25 12:55:00|4138|4136|4135|4134|4139|4137|4130|4128|15409
1598360400000|2020-08-25 13:00:00|4136|4135|4144|4139|4148|4146|4133|4132|34450
1598360700000|2020-08-25 13:05:00|4142|4142|4154|4149|4160|4159|4142|4137|36116
1598361000000|2020-08-25 13:10:00|4150|4148|4163|4160|4165|4164|4150|4148|32180
1598361300000|2020-08-25 13:15:00|4164|4162|4158|4153|4170|4169|4156|4152|19172
1598361600000|2020-08-25 13:20:00|4156|4154|4158|4155|4164|4162|4153|4152|12987
1598361900000|2020-08-25 13:25:00|4157|4156|4158|4150|4158|4157|4144|4140|23525
1598362200000|2020-08-25 13:30:00|4164|4151|4185|4184|4207|4206|4161|4151|1571962
1598362500000|2020-08-25 13:35:00|4184|4183|4167|4166|4185|4184|4156|4155|582682
1598362800000|2020-08-25 13:40:00|4166|4165|4157|4155|4175|4174|4142|4141|572716
1598363100000|2020-08-25 13:45:00|4156|4156|4188|4187|4196|4195|4152|4151|607287
1598363400000|2020-08-25 13:50:00|4187|4186|4182|4181|4194|4193|4171|4170|294759
1598363700000|2020-08-25 13:55:00|4183|4182|4166|4165|4183|4182|4163|4162|236580
1598364000000|2020-08-25 14:00:00|4165|4164|4153|4152|4171|4170|4151|4150|274058
1598364300000|2020-08-25 14:05:00|4152|4151|4142|4141|4153|4152|4140|4139|331260
1598364600000|2020-08-25 14:10:00|4141|4140|4131|4130|4150|4149|4128|4127|304233
1598364900000|2020-08-25 14:15:00|4132|4131|4133|4132|4139|4138|4128|4127|247710
1598365200000|2020-08-25 14:20:00|4132|4131|4130|4129|4136|4135|4124|4123|369601
1598365500000|2020-08-25 14:25:00|4131|4130|4123|4122|4133|4132|4120|4119|279360
1598365800000|2020-08-25 14:30:00|4122|4121|4111|4110|4123|4122|4109|4108|276984
1598366100000|2020-08-25 14:35:00|4110|4109|4117|4116|4121|4120|4105|4104|317060
1598366400000|2020-08-25 14:40:00|4116|4115|4111|4110|4116|4115|4106|4105|245785
1598366700000|2020-08-25 14:45:00|4112|4111|4099|4098|4112|4111|4098|4097|500163
1598367000000|2020-08-25 14:50:00|4098|4097|4097|4096|4106|4105|4097|4096|188828
1598367300000|2020-08-25 14:55:00|4098|4097|4104|4103|4107|4106|4094|4093|273038
1598367600000|2020-08-25 15:00:00|4103|4102|4109|4108|4112|4111|4103|4102|246405
1598367900000|2020-08-25 15:05:00|4108|4107|4103|4102|4108|4107|4096|4095|264425
1598368200000|2020-08-25 15:10:00|4102|4101|4101|4100|4108|4107|4100|4099|408371
1598368500000|2020-08-25 15:15:00|4100|4099|4091|4090|4103|4102|4090|4089|413834
1598368800000|2020-08-25 15:20:00|4090|4089|4099|4098|4099|4098|4088|4087|225199
1598369100000|2020-08-25 15:25:00|4098|4097|4109|4108|4110|4109|4098|4097|219355
1598369400000|2020-08-25 15:30:00|4108|4107|4116|4115|4118|4117|4108|4107|199743
1598369700000|2020-08-25 15:35:00|4115|4114|4105|4104|4115|4114|4104|4103|198547
1598370000000|2020-08-25 15:40:00|4104|4103|4096|4095|4106|4105|4094|4093|202645
1598370300000|2020-08-25 15:45:00|4095|4094|4104|4103|4105|4104|4095|4094|193658
1598370600000|2020-08-25 15:50:00|4103|4102|4095|4094|4104|4103|4092|4091|156043
1598370900000|2020-08-25 15:55:00|4094|4093|4096|4095|4099|4098|4093|4092|132308
1598371200000|2020-08-25 16:00:00|4095|4094|4098|4097|4099|4098|4092|4091|178246
1598371500000|2020-08-25 16:05:00|4099|4098|4096|4095|4102|4101|4093|4092|190204
1598371800000|2020-08-25 16:10:00|4095|4094|4096|4095|4100|4100|4093|4092|168367
1598372100000|2020-08-25 16:15:00|4095|4094|4094|4093|4099|4098|4092|4091|106734
1598372400000|2020-08-25 16:20:00|4095|4094|4091|4090|4096|4095|4088|4087|228412
1598372700000|2020-08-25 16:25:00|4092|4091|4087|4086|4096|4095|4087|4086|165704
1598373000000|2020-08-25 16:30:00|4088|4087|4088|4087|4089|4088|4085|4084|156425
1598373300000|2020-08-25 16:35:00|4089|4088|4086|4085|4091|4090|4086|4085|217848
1598373600000|2020-08-25 16:40:00|4085|4084|4092|4091|4093|4092|4083|4082|224111
1598373900000|2020-08-25 16:45:00|4091|4090|4091|4090|4091|4090|4088|4087|116448
1598374200000|2020-08-25 16:50:00|4090|4089|4088|4087|4090|4090|4086|4085|85212
1598374500000|2020-08-25 16:55:00|4089|4088|4086|4085|4090|4089|4085|4084|109881
1598374800000|2020-08-25 17:00:00|4085|4084|4083|4082|4086|4085|4083|4082|103514
1598375100000|2020-08-25 17:05:00|4084|4083|4088|4087|4088|4087|4084|4083|141073
1598375400000|2020-08-25 17:10:00|4087|4086|4084|4083|4088|4087|4084|4083|116151
1598375700000|2020-08-25 17:15:00|4085|4084|4082|4081|4085|4084|4081|4080|141761
1598376000000|2020-08-25 17:20:00|4081|4080|4078|4077|4082|4081|4078|4077|261650
1598376300000|2020-08-25 17:25:00|4077|4076|4082|4081|4084|4083|4077|4076|190551
1598376600000|2020-08-25 17:30:00|4081|4080|4088|4087|4088|4087|4081|4080|162153
1598376900000|2020-08-25 17:35:00|4087|4086|4083|4082|4087|4086|4083|4082|134919
1598377200000|2020-08-25 17:40:00|4082|4081|4083|4082|4085|4084|4082|4081|98132
1598377500000|2020-08-25 17:45:00|4082|4081|4086|4085|4087|4086|4082|4081|120798
1598377800000|2020-08-25 17:50:00|4087|4086|4087|4086|4088|4087|4084|4083|110856
1598378100000|2020-08-25 17:55:00|4088|4087|4087|4086|4089|4088|4087|4086|92756
1598378400000|2020-08-25 18:00:00|4086|4085|4085|4084|4086|4085|4083|4082|161563
1598378700000|2020-08-25 18:05:00|4086|4085|4080|4079|4086|4085|4079|4078|164941
1598379000000|2020-08-25 18:10:00|4079|4078|4077|4076|4083|4082|4077|4076|155912
1598379300000|2020-08-25 18:15:00|4076|4075|4076|4075|4078|4077|4071|4070|344242
1598379600000|2020-08-25 18:20:00|4075|4074|4086|4085|4086|4085|4074|4073|226281
1598379900000|2020-08-25 18:25:00|4087|4086|4082|4081|4087|4086|4082|4081|213107
1598380200000|2020-08-25 18:30:00|4083|4082|4084|4083|4085|4084|4081|4080|103988
1598380500000|2020-08-25 18:35:00|4085|4084|4085|4084|4085|4084|4082|4081|158716
1598380800000|2020-08-25 18:40:00|4086|4085|4083|4082|4087|4086|4083|4082|132863
1598381100000|2020-08-25 18:45:00|4084|4083|4084|4083|4085|4084|4082|4081|101347
1598381400000|2020-08-25 18:50:00|4085|4084|4084|4083|4085|4084|4081|4080|117663
1598381700000|2020-08-25 18:55:00|4085|4084|4083|4082|4085|4084|4082|4081|114395
1598382000000|2020-08-25 19:00:00|4084|4083|4085|4084|4086|4085|4084|4083|142112
1598382300000|2020-08-25 19:05:00|4086|4085|4091|4090|4093|4092|4085|4084|175503
1598382600000|2020-08-25 19:10:00|4092|4091|4090|4089|4093|4092|4089|4088|259112
1598382900000|2020-08-25 19:15:00|4091|4090|4090|4089|4092|4091|4089|4088|153229
1598383200000|2020-08-25 19:20:00|4089|4088|4097|4096|4097|4096|4089|4088|168224
1598383500000|2020-08-25 19:25:00|4096|4095|4095|4094|4098|4097|4095|4094|175163
1598383800000|2020-08-25 19:30:00|4096|4095|4098|4097|4100|4099|4095|4094|238968
1598384100000|2020-08-25 19:35:00|4099|4098|4093|4092|4099|4098|4093|4092|193194
1598384400000|2020-08-25 19:40:00|4092|4091|4095|4094|4095|4094|4092|4091|163269
1598384700000|2020-08-25 19:45:00|4096|4095|4096|4095|4097|4096|4093|4092|264734
1598385000000|2020-08-25 19:50:00|4095|4094|4096|4095|4097|4096|4092|4091|380532
1598385300000|2020-08-25 19:55:00|4095|4094|4089|4088|4098|4097|4087|4086|1855725
1598385600000|2020-08-25 20:00:00|4090|4087|4093|4088|4099|4090|4089|4084|1699757
1598385900000|2020-08-25 20:05:00|4092|4090|4094|4092|4095|4092|4092|4090|92688
1598386200000|2020-08-25 20:10:00|4092|4090|4092|4090|4094|4092|4092|4090|4484
1598386500000|2020-08-25 20:15:00||4091||4091||4091||4091|6516
1598386800000|2020-08-25 20:20:00|4091|4090|4092|4090|4092|4090|4091|4090|9561
1598387100000|2020-08-25 20:25:00|4091||4091||4091||4091||3022
1598387400000|2020-08-25 20:30:00|4092|4091|4091|4090|4092|4091|4091|4090|5504
1598387700000|2020-08-25 20:35:00|||||||||2544
1598388000000|2020-08-25 20:40:00|4090|4088|4090|4088|4090|4088|4090|4088|53893
1598388300000|2020-08-25 20:45:00|4089|4089|4090|4089|4090|4089|4089|4088|2271
1598388600000|2020-08-25 20:50:00|4089|4088|4089|4088|4090|4089|4089|4088|2413
1598388900000|2020-08-25 20:55:00|4090||4090||4090||4090||1198
1598389200000|2020-08-25 21:00:00|4092|4091|4088|4086|4092|4091|4088|4086|3921
1598389500000|2020-08-25 21:05:00|4087|4087|4088|4086|4088|4087|4087|4086|6286
1598389800000|2020-08-25 21:10:00|4087|4087|4093|4090|4093|4092|4087|4087|14499
1598390100000|2020-08-25 21:15:00|4092|4089|4109|4104|4115|4113|4092|4088|36827
1598390400000|2020-08-25 21:20:00|4108|4105|4108|4107|4108|4107|4107|4104|8513
1598390700000|2020-08-25 21:25:00|4107|4106|4105|4101|4107|4106|4103|4100|6035
1598391000000|2020-08-25 21:30:00|4106|4103|4109|4107|4109|4107|4106|4101|3400
1598391300000|2020-08-25 21:35:00|4107|4105|4108|4107|4109|4107|4106|4105|5479
1598391600000|2020-08-25 21:40:00|4105|4106|4110|4109|4112|4109|4105|4101|4003
1598391900000|2020-08-25 21:45:00|4112|4110|4110|4108|4112|4110|4108|4102|6213
1598392200000|2020-08-25 21:50:00|4109|4106|4110|4109|4110|4109|4109|4106|1724
1598392500000|2020-08-25 21:55:00|4109|4102|4107|4102|4110|4106|4107|4102|5742
1598392800000|2020-08-25 22:00:00|4105|4106|4106|4101|4107|4106|4103|4100|2336
1598393100000|2020-08-25 22:05:00|4107||4107||4107||4104||894
1598393400000|2020-08-25 22:10:00|4104|4103|4107|4105|4107|4105|4104|4103|309
1598393700000|2020-08-25 22:15:00|4108|4106|4108|4105|4108|4107|4108|4105|2361
1598394000000|2020-08-25 22:20:00|4106|4101|4106|4101|4106|4106|4106|4101|1154
1598394300000|2020-08-25 22:25:00|4105|4102|4105|4104|4106|4104|4105|4101|775
1598394600000|2020-08-25 22:30:00|4103|4101|4103|4093|4106|4101|4096|4093|13602
1598394900000|2020-08-25 22:35:00|4101|4096|4106|4092|4106|4099|4101|4086|10883
1598395200000|2020-08-25 22:40:00|4100|4095|4099|4092|4100|4095|4099|4092|567
1598395500000|2020-08-25 22:45:00|4100|4093|4100|4099|4100|4099|4100|4090|887
1598395800000|2020-08-25 22:50:00|4099|4090|4106|4092|4106|4092|4099|4090|1035
1598396100000|2020-08-25 22:55:00|4104|4094|4104|4095|4104|4095|4104|4094|121
1598396400000|2020-08-25 23:00:00|4106|4094|4106|4097|4106|4097|4106|4094|214
1598396700000|2020-08-25 23:05:00|||||||||50
1598397000000|2020-08-25 23:10:00|4105|4100|4106|4102|4106|4102|4105|4097|1287
1598397300000|2020-08-25 23:15:00|||||||||124
1598397600000|2020-08-25 23:20:00|4103|4100|4103|4100|4106|4100|4102|4100|1209
1598397900000|2020-08-25 23:25:00||4102||4102||4102||4102|1290
1598398200000|2020-08-25 23:30:00||4100||4100||4100||4100|480
1598398500000|2020-08-25 23:35:00||4102||4100||4102||4100|245
1598398800000|2020-08-25 23:40:00||4102||4102||4102||4102|384
1598399100000|2020-08-25 23:45:00|4105|4100|4106|4105|4106|4105|4105|4100|2723
1598399400000|2020-08-25 23:50:00|4109|4103|4104|4101|4109|4105|4103|4101|2948
1598399700000|2020-08-25 23:55:00|4103|4102|4101|4100|4103|4102|4101|4100|5121
1598428800000|2020-08-26 08:00:00|4200|4050|4120|4101|4200|4105|4118|4050|104
1598429100000|2020-08-26 08:05:00|4117|4080|4120|4081|4120|4093|4106|4080|400
1598429400000|2020-08-26 08:10:00|4112|4080|4120|4088|4120|4093|4106|4080|0
1598429700000|2020-08-26 08:15:00|4106||4108||4120||4105||110
1598430000000|2020-08-26 08:20:00|4120|4098|4130|4088|4130|4098|4106|4088|6
1598430300000|2020-08-26 08:25:00|4096|4089|4096|4088|4096|4089|4096|4088|10
1598430600000|2020-08-26 08:30:00|4130|4091|4112|4089|4130|4092|4095|4088|0
1598430900000|2020-08-26 08:35:00|4130|4088|4130|4088|4130|4094|4099|4088|35
1598431200000|2020-08-26 08:40:00|4110||4103||4130||4102||0
1598431500000|2020-08-26 08:45:00|4130||4130||4130||4102||0
1598431800000|2020-08-26 08:50:00|4102||4130||4130||4101||0
1598432100000|2020-08-26 08:55:00|4102||4103||4130||4092||35
1598432400000|2020-08-26 09:00:00|4130|4089|4130|4088|4130|4089|4102|4088|0
1598432700000|2020-08-26 09:05:00|4103||4104||4130||4103||0
1598433000000|2020-08-26 09:10:00|4130||4130||4130||4101||2
1598433300000|2020-08-26 09:15:00|4129|4101|4119|4089|4130|4112|4101|4088|413
1598433600000|2020-08-26 09:20:00|4105|4088|4106|4088|4120|4088|4102|4088|0
1598433900000|2020-08-26 09:25:00|4120|4092|4120|4092|4120|4092|4103|4092|0
1598434200000|2020-08-26 09:30:00|4119||4120||4120||4107||0
1598434500000|2020-08-26 09:35:00|4108||4120||4120||4104||0
1598434800000|2020-08-26 09:40:00|4105||4120||4120||4104||5
1598435100000|2020-08-26 09:45:00|4109||4118||4120||4107||3
1598435400000|2020-08-26 09:50:00|4117||4109||4118||4105||0
1598435700000|2020-08-26 09:55:00|4118||4117||4118||4105||458
1598436000000|2020-08-26 10:00:00|4107|4094|4110|4095|4118|4095|4106|4094|18
1598436300000|2020-08-26 10:05:00|4118||4108||4118||4108||0
1598436600000|2020-08-26 10:10:00|4118||4107||4118||4107||1
1598436900000|2020-08-26 10:15:00|4118|4097|4108|4095|4118|4097|4108|4095|0
1598437200000|2020-08-26 10:20:00|4118||4118||4118||4106||0
1598437500000|2020-08-26 10:25:00|4107||4106||4118||4105||0
1598437800000|2020-08-26 10:30:00|4118|4092|4118|4084|4118|4092|4104|4084|5007
1598438100000|2020-08-26 10:35:00|4106|4089|4106|4084|4118|4089|4098|4084|0
1598438400000|2020-08-26 10:40:00|4118||4104||4118||4101||7
1598438700000|2020-08-26 10:45:00|4118|4086|4102|4084|4118|4086|4100|4084|1
1598439000000|2020-08-26 10:50:00|4100|4086|4100|4082|4102|4088|4090|4080|319
1598439300000|2020-08-26 10:55:00|4102|4080|4102|4081|4102|4082|4093|4080|205
1598439600000|2020-08-26 11:00:00|4100|4085|4101|4090|4102|4100|4092|4085|4017
1598439900000|2020-08-26 11:05:00|4099|4088|4085|4082|4101|4088|4085|4082|2325
1598440200000|2020-08-26 11:10:00|4088|4085|4088|4086|4088|4086|4088|4085|506
1598440500000|2020-08-26 11:15:00|4101|4087|4088|4086|4101|4087|4087|4086|492
1598440800000|2020-08-26 11:20:00|4096|4087|4096|4087|4096|4087|4096|4087|539
1598441100000|2020-08-26 11:25:00|4095|4088|4094|4088|4096|4088|4093|4088|24
1598441400000|2020-08-26 11:30:00|4093||4093||4093||4093||74
1598441700000|2020-08-26 11:35:00|4096|4089|4089|4088|4098|4089|4089|4088|501
1598442000000|2020-08-26 11:40:00|||||||||364
1598442300000|2020-08-26 11:45:00|4094|4089|4098|4095|4098|4095|4094|4088|3797
1598442600000|2020-08-26 11:50:00|4097|4091|4100|4092|4101|4098|4097|4088|5994
1598442900000|2020-08-26 11:55:00|4096|4093|4100|4090|4100|4093|4093|4088|3870
1598443200000|2020-08-26 12:00:00|4097|4091|4085|4076|4100|4091|4077|4076|16607
1598443500000|2020-08-26 12:05:00|4090|4077|4089|4085|4090|4086|4078|4077|3240
1598443800000|2020-08-26 12:10:00|4090|4086|4085|4084|4090|4086|4085|4084|1143
1598444100000|2020-08-26 12:15:00|4086|4082|4090|4085|4090|4085|4086|4082|1718
1598444400000|2020-08-26 12:20:00|4088|4084|4088|4085|4090|4085|4086|4080|2955
1598444700000|2020-08-26 12:25:00|4086|4081|4089|4087|4090|4087|4085|4081|1164
1598445000000|2020-08-26 12:30:00|4090|4081|4084|4078|4090|4084|4078|4077|3432
1598445300000|2020-08-26 12:35:00|4083|4080|4080|4078|4084|4080|4080|4078|2533
1598445600000|2020-08-26 12:40:00|4079|4079|4084|4080|4084|4080|4079|4077|2356
1598445900000|2020-08-26 12:45:00|4081|4081|4077|4076|4087|4081|4077|4076|4639
1598446200000|2020-08-26 12:50:00|4076|4075|4082|4075|4083|4078|4075|4072|2484
1598446500000|2020-08-26 12:55:00|4080|4073|4079|4074|4081|4076|4076|4071|3553
1598446800000|2020-08-26 13:00:00|4078|4075|4084|4082|4084|4083|4078|4075|1702
1598447100000|2020-08-26 13:05:00|4083|4083|4083|4082|4088|4083|4081|4077|2999
1598447400000|2020-08-26 13:10:00|4084|4078|4088|4082|4088|4083|4082|4078|3935
1598447700000|2020-08-26 13:15:00|4087|4084|4088|4085|4088|4086|4085|4082|3606
1598448000000|2020-08-26 13:20:00|4087|4086|4085|4081|4088|4086|4082|4081|4759
1598448300000|2020-08-26 13:25:00|4084|4078|4069|4060|4085|4082|4064|4060|39728
1598448600000|2020-08-26 13:30:00|4067|4055|4044|4043|4067|4064|4033|4032|1307603
1598448900000|2020-08-26 13:35:00|4043|4042|4079|4078|4079|4078|4038|4037|460453
1598449200000|2020-08-26 13:40:00|4078|4077|4063|4062|4084|4083|4062|4061|307558
1598449500000|2020-08-26 13:45:00|4062|4061|4062|4061|4071|4070|4056|4055|228910
1598449800000|2020-08-26 13:50:00|4061|4060|4063|4062|4066|4065|4056|4055|236224
1598450100000|2020-08-26 13:55:00|4062|4061|4062|4061|4065|4064|4058|4057|142216
1598450400000|2020-08-26 14:00:00|4063|4062|4067|4066|4067|4066|4053|4052|261907
1598450700000|2020-08-26 14:05:00|4068|4067|4074|4073|4077|4076|4066|4065|244915
1598451000000|2020-08-26 14:10:00|4075|4074|4067|4066|4075|4074|4064|4063|184814
1598451300000|2020-08-26 14:15:00|4066|4065|4060|4059|4066|4065|4059|4058|142217
1598451600000|2020-08-26 14:20:00|4061|4060|4062|4061|4065|4064|4060|4059|215304
1598451900000|2020-08-26 14:25:00|4063|4062|4062|4061|4064|4063|4057|4056|172974
1598452200000|2020-08-26 14:30:00|4061|4060|4058|4057|4062|4061|4056|4055|136486
1598452500000|2020-08-26 14:35:00|4057|4056|4052|4051|4059|4058|4052|4051|137028
1598452800000|2020-08-26 14:40:00|4053|4052|4049|4048|4054|4053|4049|4048|210467
1598453100000|2020-08-26 14:45:00|4050|4049|4044|4043|4051|4050|4042|4041|207966
1598453400000|2020-08-26 14:50:00|4045|4044|4043|4042|4048|4047|4041|4040|208273
1598453700000|2020-08-26 14:55:00|4042|4041|4037|4036|4042|4041|4032|4031|321519
1598454000000|2020-08-26 15:00:00|4036|4035|4039|4038|4040|4039|4033|4032|242915
1598454300000|2020-08-26 15:05:00|4040|4039|4035|4034|4042|4041|4033|4032|238695
1598454600000|2020-08-26 15:10:00|4036|4035|4041|4040|4044|4043|4036|4035|199325
1598454900000|2020-08-26 15:15:00|4040|4039|4033|4032|4041|4040|4033|4032|130384
1598455200000|2020-08-26 15:20:00|4034|4033|4030|4029|4037|4036|4030|4029|289870
1598455500000|2020-08-26 15:25:00|4031|4030|4036|4035|4037|4036|4030|4029|279735
1598455800000|2020-08-26 15:30:00|4037|4036|4035|4034|4037|4036|4031|4030|178049
1598456100000|2020-08-26 15:35:00|4034|4033|4035|4034|4036|4035|4032|4031|188428
1598456400000|2020-08-26 15:40:00|4034|4033|4032|4031|4034|4033|4029|4028|156310
1598456700000|2020-08-26 15:45:00|4033|4032|4041|4040|4042|4041|4033|4032|227977
1598457000000|2020-08-26 15:50:00|4042|4041|4034|4033|4042|4041|4034|4033|89333
1598457300000|2020-08-26 15:55:00|4033|4032|4032|4031|4035|4034|4031|4030|166314
1598457600000|2020-08-26 16:00:00|4033|4032|4035|4034|4039|4038|4033|4032|185794
1598457900000|2020-08-26 16:05:00|4036|4035|4038|4037|4039|4038|4034|4033|95175
1598458200000|2020-08-26 16:10:00|4037|4036|4034|4033|4038|4037|4034|4033|104969
1598458500000|2020-08-26 16:15:00|4035|4034|4037|4036|4038|4037|4035|4034|80642
1598458800000|2020-08-26 16:20:00|4038|4037|4037|4036|4038|4037|4036|4035|106470
1598459100000|2020-08-26 16:25:00|4038|4037|4034|4033|4039|4038|4033|4032|132036
1598459400000|2020-08-26 16:30:00|4033|4032|4034|4033|4035|4034|4032|4031|91105
1598459700000|2020-08-26 16:35:00|4033|4032|4034|4033|4035|4034|4033|4032|83477
1598460000000|2020-08-26 16:40:00|4035|4034|4037|4036|4039|4038|4035|4034|93938
1598460300000|2020-08-26 16:45:00|4038|4037|4037|4036|4040|4039|4036|4035|199690
1598460600000|2020-08-26 16:50:00|4036|4035|4035|4034|4037|4036|4034|4033|91593
1598460900000|2020-08-26 16:55:00|4036|4035|4036|4035|4036|4035|4036|4035|84814
1598461200000|2020-08-26 17:00:00|4035|4034|4038|4037|4038|4037|4035|4034|99613
1598461500000|2020-08-26 17:05:00|4037|4036|4038|4037|4038|4037|4035|4034|96135
1598461800000|2020-08-26 17:10:00|4039|4038|4040|4039|4041|4040|4038|4037|158307
1598462100000|2020-08-26 17:15:00|4039|4038|4035|4034|4040|4039|4035|4034|90318
1598462400000|2020-08-26 17:20:00|4036|4035|4033|4032|4037|4036|4033|4032|106583
1598462700000|2020-08-26 17:25:00|4034|4033|4035|4034|4035|4034|4034|4033|84525
1598463000000|2020-08-26 17:30:00|4034|4033|4034|4033|4035|4034|4034|4033|104899
1598463300000|2020-08-26 17:35:00|4035|4034|4035|4034|4035|4034|4034|4033|116504
1598463600000|2020-08-26 17:40:00|4034|4033|4034|4033|4035|4034|4032|4031|211020
1598463900000|2020-08-26 17:45:00|4033|4032|4033|4032|4033|4032|4032|4031|89191
1598464200000|2020-08-26 17:50:00|4034|4033|4031|4030|4035|4034|4031|4030|137621
1598464500000|2020-08-26 17:55:00|4032|4031|4028|4027|4032|4031|4028|4027|181038
1598464800000|2020-08-26 18:00:00|4029|4028|4033|4032|4033|4032|4029|4028|106371
1598465100000|2020-08-26 18:05:00|4032|4031|4027|4026|4032|4031|4027|4026|129956
1598465400000|2020-08-26 18:10:00|4028|4027|4026|4025|4029|4028|4026|4025|101697
1598465700000|2020-08-26 18:15:00|4025|4024|4021|4020|4025|4024|4021|4020|341830
1598466000000|2020-08-26 18:20:00|4020|4019|4017|4016|4021|4020|4016|4015|286281
1598466300000|2020-08-26 18:25:00|4016|4015|4012|4011|4019|4018|4011|4010|248817
1598466600000|2020-08-26 18:30:00|4011|4010|4011|4010|4013|4012|4006|4005|383618
1598466900000|2020-08-26 18:35:00|4012|4011|4006|4005|4012|4011|4006|4005|242317
1598467200000|2020-08-26 18:40:00|4005|4004|4006|4005|4011|4010|4004|4003|312188
1598467500000|2020-08-26 18:45:00|4007|4006|4002|4001|4007|4006|4002|4001|333800
1598467800000|2020-08-26 18:50:00|4003|4002|4009|4008|4015|4014|4001|4000|477796
1598468100000|2020-08-26 18:55:00|4008|4007|4002|4001|4010|4009|4001|4000|775702
1598468400000|2020-08-26 19:00:00|4003|4002|4007|4006|4009|4008|4002|4001|288650
1598468700000|2020-08-26 19:05:00|4008|4007|4011|4010|4011|4010|4005|4004|513603
1598469000000|2020-08-26 19:10:00|4012|4011|4019|4018|4020|4019|4011|4010|328139
1598469300000|2020-08-26 19:15:00|4020|4019|4017|4016|4020|4019|4012|4011|240362
1598469600000|2020-08-26 19:20:00|4016|4015|4018|4017|4021|4020|4016|4015|247268
1598469900000|2020-08-26 19:25:00|4019|4018|4018|4017|4019|4018|4017|4016|178630
1598470200000|2020-08-26 19:30:00|4017|4016|4011|4010|4019|4018|4011|4010|379665
1598470500000|2020-08-26 19:35:00|4012|4011|4012|4011|4015|4014|4011|4010|297605
1598470800000|2020-08-26 19:40:00|4013|4012|4011|4010|4014|4013|4009|4008|300131
1598471100000|2020-08-26 19:45:00|4012|4011|4011|4010|4014|4013|4008|4007|389321
1598471400000|2020-08-26 19:50:00|4012|4011|4008|4007|4014|4013|4004|4003|598775
1598471700000|2020-08-26 19:55:00|4007|4006|4002|4001|4007|4006|4001|4000|1285972
1598472000000|2020-08-26 20:00:00|4003|4000|4008|4003|4012|4005|4003|3999|169132
1598472300000|2020-08-26 20:05:00|4010|4002|4009|4005|4012|4007|4009|4002|66001
1598472600000|2020-08-26 20:10:00|4012|4006|4010|4005|4015|4012|4010|4005|8027
1598472900000|2020-08-26 20:15:00|4015|4006|4015|4006|4015|4009|4013|4005|1230
1598473200000|2020-08-26 20:20:00|4014||4014||4014||4014||29353
1598473500000|2020-08-26 20:25:00|4010|4005|4009|4006|4010|4009|4009|4005|757
1598473800000|2020-08-26 20:30:00|4010|4007|4014|4010|4014|4010|4010|4007|1352
1598474100000|2020-08-26 20:35:00|4013|4009|4010|4008|4014|4010|4009|4006|22543
1598474400000|2020-08-26 20:40:00|4014|4010|4014|4006|4014|4010|4007|4006|1520
1598474700000|2020-08-26 20:45:00|4012||4012||4012||4012||930
1598475000000|2020-08-26 20:50:00|4014|4010|4006|4005|4014|4010|4006|4005|1072
1598475300000|2020-08-26 20:55:00|4012|4006|4010|4004|4012|4010|4010|4003|3413
1598475600000|2020-08-26 21:00:00|4012|4005|4013|4005|4013|4012|4009|4005|3065
1598475900000|2020-08-26 21:05:00||4006||4006||4006||4006|247
1598476200000|2020-08-26 21:10:00|4011|4005|4013|4005|4013|4006|4005|4004|2928
1598476500000|2020-08-26 21:15:00|4012||4012||4012||4012||270
1598476800000|2020-08-26 21:20:00||4010||4005||4010||4005|4294
1598477100000|2020-08-26 21:25:00|||||||||153
1598477400000|2020-08-26 21:30:00|4010|4006|4009|4006|4010|4006|4009|4006|939
1598477700000|2020-08-26 21:35:00|4010|4007|4010|4009|4010|4009|4010|4007|2844
1598478000000|2020-08-26 21:40:00|4012|4010|4012|4010|4012|4010|4011|4010|1803
1598478300000|2020-08-26 21:45:00|4011|4009|4010|4009|4011|4010|4010|4009|544
1598478600000|2020-08-26 21:50:00|||||||||799
1598478900000|2020-08-26 21:55:00||4008||4008||4008||4008|1029
1598479200000|2020-08-26 22:00:00|||||||||2687
1598479500000|2020-08-26 22:05:00|4011|4010|4011|4008|4011|4010|4010|4008|3288
1598479800000|2020-08-26 22:10:00|4010||4010||4010||4009||203
1598480100000|2020-08-26 22:15:00|4009|4006|4008|4006|4010|4006|4008|4006|890
1598480400000|2020-08-26 22:20:00|4009|4005|4008|4006|4009|4006|4008|4005|565
1598480700000|2020-08-26 22:25:00|4007|4005|4006|4005|4010|4005|4006|4005|2356
1598481000000|2020-08-26 22:30:00|||||||||1205
1598481300000|2020-08-26 22:35:00|4008|4006|4009|4007|4009|4007|4008|4006|331
1598481600000|2020-08-26 22:40:00|4010|4008|4010|4009|4010|4009|4008|4007|795
1598481900000|2020-08-26 22:45:00||4007||4005||4007||4005|3409
1598482200000|2020-08-26 22:50:00|4009|4004|4009|4005|4009|4005|4004|4000|21919
1598482500000|2020-08-26 22:55:00|4010|4000|4009|4003|4010|4008|4009|4000|1026
1598482800000|2020-08-26 23:00:00|4010||4008||4010||4008||172
1598483100000|2020-08-26 23:05:00|||||||||815
1598483400000|2020-08-26 23:10:00||4004||4004||4004||4004|225
1598483700000|2020-08-26 23:15:00||4005||4005||4005||4005|635
1598484000000|2020-08-26 23:20:00|||||||||2598
1598484300000|2020-08-26 23:25:00|4009|4008|4009|4005|4009|4008|4009|4005|327
1598484600000|2020-08-26 23:30:00|||||||||20
1598484900000|2020-08-26 23:35:00|4008|4004|4009|4004|4009|4004|4008|4004|3344
1598485200000|2020-08-26 23:40:00|4008|4005|4009|4005|4009|4005|4007|4005|467
1598485500000|2020-08-26 23:45:00|4008|4004|4007|4004|4008|4004|4006|4004|183
1598485800000|2020-08-26 23:50:00|4008|4005|4003|4002|4008|4005|4003|4002|1907
1598486100000|2020-08-26 23:55:00|4005||4005||4008||4005||2617
1598515200000|2020-08-27 08:00:00|4055|4000|4001|4000|4055|4000|4001|4000|200
1598515500000|2020-08-27 08:05:00|4000|3999|3999|3991|4000|3999|3997|3991|466
1598515800000|2020-08-27 08:10:00|3997|3988|3997|3988|3997|3988|3997|3988|150
1598516100000|2020-08-27 08:15:00|3980|3986|3990|3981|3999|3990|3980|3979|731
1598516400000|2020-08-27 08:20:00|3998|3990|3999|3980|3999|3990|3996|3979|242
1598516700000|2020-08-27 08:25:00|3998|3979|3999|3981|3999|3981|3997|3979|0
1598517000000|2020-08-27 08:30:00|3998|3979|3999|3979|3999|3981|3995|3979|900
1598517300000|2020-08-27 08:35:00||3980||3980||3980||3980|0
1598517600000|2020-08-27 08:40:00|||||||||38
1598517900000|2020-08-27 08:45:00||3979||3979||3979||3979|31
1598518200000|2020-08-27 08:50:00|||||||||100
1598518500000|2020-08-27 08:55:00|||||||||52
1598518800000|2020-08-27 09:00:00|3980||3980||3980||3980||1
1598519100000|2020-08-27 09:05:00|3999|3978|3999|3976|3999|3978|3976|3975|1249
1598519400000|2020-08-27 09:10:00||3975||3975||3975||3975|1
1598519700000|2020-08-27 09:15:00|3997|3980|3999|3975|3999|3980|3997|3975|197
1598520000000|2020-08-27 09:20:00|3998|3968|3984|3970|3998|3970|3984|3962|102
1598520300000|2020-08-27 09:25:00|3980|3968|3980|3970|3980|3970|3980|3962|370
1598520900000|2020-08-27 09:35:00|3995|3971|3999|3976|3999|3976|3985|3971|1500
1598521200000|2020-08-27 09:40:00|3984|3983|3988|3981|3999|3985|3984|3976|201
1598521500000|2020-08-27 09:45:00|3997|3988|3999|3972|3999|3989|3997|3971|732
1598521800000|2020-08-27 09:50:00|4000|3973|4000|3972|4000|3989|3997|3971|1002
1598522400000|2020-08-27 10:00:00||3971||3971||3971||3971|0
1598522700000|2020-08-27 10:05:00|3994|3972|3994|3972|3994|3972|3994|3972|0
1598523300000|2020-08-27 10:15:00||3971||3972||3972||3971|20
1598523600000|2020-08-27 10:20:00|||||||||4
1598523900000|2020-08-27 10:25:00||3982||3990||3990||3971|121
1598524500000|2020-08-27 10:35:00|3999|3994|3999|3990|3999|3994|3999|3990|332
1598525100000|2020-08-27 10:45:00|||||||||10
1598525400000|2020-08-27 10:50:00|||||||||100
1598526000000|2020-08-27 11:00:00|4000|3992|3997|3994|4000|3996|3994|3991|5002
1598526300000|2020-08-27 11:05:00|3996|3990|3996|3994|3996|3994|3994|3990|887
1598526600000|2020-08-27 11:10:00|3997|3995|3999|3995|3999|3996|3996|3994|1123
1598526900000|2020-08-27 11:15:00||3996||3997||3998||3995|614
1598527200000|2020-08-27 11:20:00|3997|3994|3995|3989|3997|3994|3995|3988|5727
1598527500000|2020-08-27 11:25:00||3988||3991||3992||3988|103
1598527800000|2020-08-27 11:30:00|3994|3992|3994|3991|3995|3993|3994|3991|1178
1598528100000|2020-08-27 11:35:00|3995|3992|3995|3992|3995|3993|3995|3992|1070
1598528400000|2020-08-27 11:40:00|3997|3993|3993|3990|3997|3994|3993|3990|11309
1598528700000|2020-08-27 11:45:00|3992|3991|3993|3991|3993|3991|3992|3990|164
1598529000000|2020-08-27 11:50:00|3992|3990|3993|3991|3993|3991|3991|3990|313
1598529300000|2020-08-27 11:55:00|3992|3990|3992|3990|3992|3990|3991|3990|432
1598529600000|2020-08-27 12:00:00|3993||3993||3993||3993||16823
1598529900000|2020-08-27 12:05:00|3992|3991|3993|3989|3993|3991|3991|3989|9401
1598530200000|2020-08-27 12:10:00|3991|3990|3993|3990|3993|3991|3991|3989|3345
1598530500000|2020-08-27 12:15:00|3992|3989|3994|3992|3995|3992|3992|3989|3645
1598530800000|2020-08-27 12:20:00|3995|3991|3998|3995|3999|3995|3995|3990|1955
1598531100000|2020-08-27 12:25:00||3996||3997||3997||3995|1189
1598531400000|2020-08-27 12:30:00|3997|3995|3996|3994|3998|3996|3996|3994|5478
1598531700000|2020-08-27 12:35:00|3997|3995|3996|3994|3998|3995|3994|3994|1440
1598532000000|2020-08-27 12:40:00|3997|3995|3998|3994|3998|3996|3995|3994|6592
1598532300000|2020-08-27 12:45:00|3995|3995|3995|3994|3995|3995|3995|3994|2220
1598532600000|2020-08-27 12:50:00|3994|3992|3995|3993|3995|3993|3993|3990|3149
1598532900000|2020-08-27 12:55:00|3994|3992|3998|3996|3998|3996|3993|3990|5181
1598533200000|2020-08-27 13:00:00|3999|3997|3996|3990|3999|3998|3994|3989|10525
1598533500000|2020-08-27 13:05:00|3995|3991|3999|3996|3999|3996|3995|3991|5252
1598533800000|2020-08-27 13:10:00|3998|3993|3998|3997|3999|3997|3997|3992|1767
1598534100000|2020-08-27 13:15:00|3999|3996|4010|4008|4010|4009|3999|3996|5981
1598534400000|2020-08-27 13:20:00|4009|4009|4009|4005|4010|4009|4007|4005|5827
1598534700000|2020-08-27 13:25:00|4008|4006|4004|4000|4009|4006|4001|4000|5453
1598535000000|2020-08-27 13:30:00|4002|4001|4029|4028|4030|4030|3996|3995|894573
1598535300000|2020-08-27 13:35:00|4030|4029|4011|4010|4030|4029|4006|4005|288776
1598535600000|2020-08-27 13:40:00|4010|4009|4004|4003|4010|4009|3994|3993|719583
1598535900000|2020-08-27 13:45:00|4003|4002|3999|3998|4003|4002|3987|3986|403175
1598536200000|2020-08-27 13:50:00|3998|3997|4008|4007|4012|4011|3995|3994|270214
1598536500000|2020-08-27 13:55:00|4007|4006|4011|4010|4011|4011|4003|4002|319105
1598536800000|2020-08-27 14:00:00|4012|4011|4017|4016|4021|4020|4006|4005|351737
1598537100000|2020-08-27 14:05:00|4016|4015|4001|4000|4020|4019|3999|3998|278303
1598537400000|2020-08-27 14:10:00|4002|4001|3988|3987|4002|4001|3987|3986|245758
1598537700000|2020-08-27 14:15:00|3987|3986|3990|3989|3995|3994|3987|3986|233447
1598538000000|2020-08-27 14:20:00|3989|3988|3989|3988|3991|3990|3983|3982|382313
1598538300000|2020-08-27 14:25:00|3990|3989|3985|3984|3997|3996|3984|3983|261164
1598538600000|2020-08-27 14:30:00|3984|3983|3985|3984|3986|3985|3978|3977|331158
1598538900000|2020-08-27 14:35:00|3986|3985|3973|3972|3987|3986|3969|3968|395342
1598539200000|2020-08-27 14:40:00|3972|3971|3976|3975|3981|3981|3971|3970|242034
1598539500000|2020-08-27 14:45:00|3975|3974|3974|3973|3977|3976|3971|3970|229946
1598539800000|2020-08-27 14:50:00|3973|3972|3983|3982|3986|3985|3971|3970|188467
1598540100000|2020-08-27 14:55:00|3984|3983|3979|3978|3986|3985|3978|3977|182223
1598540400000|2020-08-27 15:00:00|3978|3977|3971|3970|3979|3978|3969|3968|216972
1598540700000|2020-08-27 15:05:00|3970|3969|3967|3966|3970|3969|3966|3965|302854
1598541000000|2020-08-27 15:10:00|3968|3967|3966|3965|3970|3969|3965|3964|266284
1598541300000|2020-08-27 15:15:00|3967|3966|3962|3961|3968|3967|3962|3961|315328
1598541600000|2020-08-27 15:20:00|3961|3960|3969|3968|3970|3969|3957|3956|353955
1598541900000|2020-08-27 15:25:00|3968|3967|3967|3966|3970|3969|3963|3962|200769
1598542200000|2020-08-27 15:30:00|3968|3967|3970|3969|3971|3970|3964|3963|208681
1598542500000|2020-08-27 15:35:00|3971|3970|3975|3974|3978|3977|3971|3970|150273
1598542800000|2020-08-27 15:40:00|3974|3973|3977|3976|3982|3981|3974|3973|201230
1598543100000|2020-08-27 15:45:00|3976|3975|3971|3970|3978|3977|3971|3970|159485
1598543400000|2020-08-27 15:50:00|3972|3971|3971|3970|3972|3971|3971|3970|176700
1598543700000|2020-08-27 15:55:00|3970|3969|3971|3970|3973|3972|3970|3969|268697
1598544000000|2020-08-27 16:00:00|3970|3969|3973|3972|3974|3973|3967|3966|281648
1598544300000|2020-08-27 16:05:00|3974|3973|3964|3963|3976|3975|3963|3962|256065
1598544600000|2020-08-27 16:10:00|3965|3964|3962|3961|3968|3967|3962|3961|170363
1598544900000|2020-08-27 16:15:00|3961|3960|3957|3956|3962|3961|3956|3955|303628
1598545200000|2020-08-27 16:20:00|3956|3955|3954|3953|3960|3959|3952|3951|278543
1598545500000|2020-08-27 16:25:00|3955|3954|3951|3950|3955|3954|3945|3944|679202
1598545800000|2020-08-27 16:30:00|3952|3951|3943|3942|3955|3954|3943|3942|232004
1598546100000|2020-08-27 16:35:00|3942|3941|3942|3941|3945|3944|3940|3939|309894
1598546400000|2020-08-27 16:40:00|3943|3942|3940|3939|3943|3942|3935|3934|237778
1598546700000|2020-08-27 16:45:00|3939|3940|3939|3938|3944|3943|3937|3936|259730
1598547000000|2020-08-27 16:50:00|3938|3937|3936|3935|3938|3938|3933|3932|274391
1598547300000|2020-08-27 16:55:00|3935|3934|3936|3935|3938|3937|3932|3931|203994
1598547600000|2020-08-27 17:00:00|3937|3936|3933|3932|3938|3937|3933|3932|116600
1598547900000|2020-08-27 17:05:00|3932|3931|3940|3939|3941|3940|3932|3931|212606
1598548200000|2020-08-27 17:10:00|3939|3938|3948|3947|3949|3948|3939|3938|200466
1598548500000|2020-08-27 17:15:00|3947|3946|3948|3947|3952|3951|3947|3946|211161
1598548800000|2020-08-27 17:20:00|3949|3948|3954|3953|3958|3957|3947|3946|122755
1598549100000|2020-08-27 17:25:00|3955|3954|3955|3954|3955|3954|3951|3950|138020
1598549400000|2020-08-27 17:30:00|3956|3955|3957|3956|3959|3958|3956|3955|109220
1598549700000|2020-08-27 17:35:00|3956|3955|3954|3953|3956|3955|3953|3952|134919
1598550000000|2020-08-27 17:40:00|3955|3954|3952|3951|3955|3954|3951|3950|142931
1598550300000|2020-08-27 17:45:00|3951|3950|3946|3945|3951|3950|3946|3945|145688
1598550600000|2020-08-27 17:50:00|3945|3946|3942|3941|3947|3946|3942|3941|197341
1598550900000|2020-08-27 17:55:00|3943|3942|3945|3944|3950|3949|3943|3941|195993
1598551200000|2020-08-27 18:00:00|3946|3945|3957|3956|3957|3956|3946|3945|236812
1598551500000|2020-08-27 18:05:00|3956|3955|3954|3953|3960|3959|3953|3952|169704
1598551800000|2020-08-27 18:10:00|3955|3954|3950|3949|3960|3959|3950|3949|180516
1598552100000|2020-08-27 18:15:00|3949|3948|3942|3941|3953|3952|3942|3941|267878
1598552400000|2020-08-27 18:20:00|3941|3940|3934|3934|3942|3941|3931|3930|497572
1598552700000|2020-08-27 18:25:00|3935|3933|3943|3942|3943|3942|3934|3933|262819
1598553000000|2020-08-27 18:30:00|3942|3941|3943|3942|3946|3945|3937|3936|330752
1598553300000|2020-08-27 18:35:00|3944|3943|3953|3952|3953|3952|3944|3943|165768
1598553600000|2020-08-27 18:40:00|3952|3951|3957|3956|3959|3958|3952|3951|160047
1598553900000|2020-08-27 18:45:00|3958|3957|3963|3962|3965|3964|3958|3957|155469
1598554200000|2020-08-27 18:50:00|3962|3961|3959|3958|3963|3962|3959|3958|129054
1598554500000|2020-08-27 18:55:00|3958|3957|3959|3958|3961|3960|3957|3956|224683
1598554800000|2020-08-27 19:00:00|3960|3959|3963|3962|3964|3963|3957|3956|172758
1598555100000|2020-08-27 19:05:00|3962|3961|3968|3967|3969|3968|3959|3958|150153
1598555400000|2020-08-27 19:10:00|3969|3968|3971|3970|3971|3970|3965|3964|224627
1598555700000|2020-08-27 19:15:00|3970|3969|3976|3975|3978|3977|3969|3968|221385
1598556000000|2020-08-27 19:20:00|3977|3976|3980|3979|3981|3980|3976|3975|247905
1598556300000|2020-08-27 19:25:00|3979|3978|3977|3976|3980|3979|3977|3976|128237
1598556600000|2020-08-27 19:30:00|3976|3975|3978|3977|3980|3979|3976|3975|164297
1598556900000|2020-08-27 19:35:00|3977|3976|3977|3976|3979|3978|3975|3974|227563
1598557200000|2020-08-27 19:40:00|3978|3977|3979|3978|3983|3982|3978|3977|252443
1598557500000|2020-08-27 19:45:00|3980|3979|3986|3985|3987|3986|3979|3978|361479
1598557800000|2020-08-27 19:50:00|3987|3986|3982|3981|3987|3986|3979|3978|511916
1598558100000|2020-08-27 19:55:00|3983|3982|3975|3974|3987|3986|3972|3971|1481513
1598558400000|2020-08-27 20:00:00|3974|3973|3973|3970|3988|3980|3973|3970|173801
1598558700000|2020-08-27 20:05:00|3972|3971|3974|3970|3986|3974|3972|3970|402346
1598559000000|2020-08-27 20:10:00|||||||||2196
1598559300000|2020-08-27 20:15:00|3986|3967|3985|3967|3986|3970|3970|3967|13499
1598559600000|2020-08-27 20:20:00|3984|3969|3979|3967|3984|3978|3969|3967|2320
1598559900000|2020-08-27 20:25:00|3978|3968|3978|3968|3978|3968|3972|3968|528
1598560200000|2020-08-27 20:30:00|3977|3969|3977|3969|3977|3969|3977|3969|115
1598560500000|2020-08-27 20:35:00|3980|3973|3979|3970|3980|3974|3979|3970|1563
1598560800000|2020-08-27 20:40:00||3969||3969||3969||3969|2012
1598561100000|2020-08-27 20:45:00||3970||3970||3970||3970|179
1598561400000|2020-08-27 20:50:00|3978||3979||3979||3978||1136
1598561700000|2020-08-27 20:55:00|||||||||562
1598562000000|2020-08-27 21:00:00||3972||3977||3977||3972|244
1598562300000|2020-08-27 21:05:00|3978|3975|3974|3972|3978|3975|3974|3972|1590
1598562600000|2020-08-27 21:10:00|||||||||862
1598562900000|2020-08-27 21:15:00|3978|3974|3978|3972|3978|3974|3978|3972|2004
1598563200000|2020-08-27 21:20:00|3977||3978||3978||3977||202
1598563500000|2020-08-27 21:25:00|3974|3974|3978|3974|3978|3974|3974|3974|888
1598563800000|2020-08-27 21:30:00||3972||3972||3972||3972|889
1598564100000|2020-08-27 21:35:00|||||||||112
1598564400000|2020-08-27 21:40:00||3974||3974||3974||3974|128
1598564700000|2020-08-27 21:45:00|||||||||159
1598565000000|2020-08-27 21:50:00|||||||||431
1598565300000|2020-08-27 21:55:00||3975||3975||3975||3975|123
1598565600000|2020-08-27 22:00:00||3974||3976||3976||3974|65
1598565900000|2020-08-27 22:05:00|3976|3975|3977|3974|3978|3975|3976|3974|124
1598566200000|2020-08-27 22:10:00|3978||3978||3978||3978||118
1598566500000|2020-08-27 22:15:00|||||||||53
1598566800000|2020-08-27 22:20:00|||||||||333
1598567100000|2020-08-27 22:25:00|||||||||200
1598567400000|2020-08-27 22:30:00|||||||||306
1598567700000|2020-08-27 22:35:00||3975||3975||3975||3975|13
1598568000000|2020-08-27 22:40:00|3980|3974|3980|3976|3980|3978|3980|3974|521
1598568300000|2020-08-27 22:45:00||3978||3976||3978||3976|190
1598568600000|2020-08-27 22:50:00|3979|3974|3979|3975|3979|3975|3979|3974|1045
1598568900000|2020-08-27 22:55:00|3975|3974|3979|3974|3979|3975|3975|3974|305
1598569200000|2020-08-27 23:00:00||3976||3976||3976||3976|325
1598569800000|2020-08-27 23:10:00||3974||3974||3974||3974|151
1598570100000|2020-08-27 23:15:00|3980|3979|3980|3974|3980|3979|3979|3974|1818
1598570400000|2020-08-27 23:20:00|3984|3975|3983|3976|3984|3976|3983|3975|240
1598570700000|2020-08-27 23:25:00|3984|3980|3985|3980|3986|3985|3984|3980|4605
1598571000000|2020-08-27 23:30:00|3980|3975|3980|3975|3985|3976|3976|3975|1711
1598571300000|2020-08-27 23:35:00||3977||3977||3977||3977|15
1598571600000|2020-08-27 23:40:00|||||||||1307
1598571900000|2020-08-27 23:45:00|3983|3980|3982|3977|3984|3981|3982|3977|896
1598572200000|2020-08-27 23:50:00|3984|3982|3984|3977|3984|3982|3983|3977|478
1598572500000|2020-08-27 23:55:00||3978||3978||3978||3977|57
1598601600000|2020-08-28 08:00:00|4100|3925|4011|3991|4100|3997|3990|3925|685
1598601900000|2020-08-28 08:05:00|4028|4001|4011|3991|4028|4001|4001|3991|200
1598602200000|2020-08-28 08:10:00|4028|3996|4028|4001|4028|4002|4012|3991|4
1598602500000|2020-08-28 08:15:00||3991||3991||3991||3991|306
1598602800000|2020-08-28 08:20:00|4025|4025|4028|3994|4028|4025|4025|3991|366
1598603100000|2020-08-28 08:25:00|||||||||5
1598603400000|2020-08-28 08:30:00||3995||3995||3995||3995|0
1598603700000|2020-08-28 08:35:00||3996||3996||3996||3996|0
1598604000000|2020-08-28 08:40:00||4001||3996||4001||3996|0
1598604300000|2020-08-28 08:45:00|4026|4002|4028|3996|4028|4002|4000|3996|600
1598604900000|2020-08-28 08:55:00|4002||4002||4002||4002||0
1598605200000|2020-08-28 09:00:00|||||||||50
1598605800000|2020-08-28 09:10:00|4028||4028||4028||4028||10
1598606100000|2020-08-28 09:15:00||4002||4001||4002||3996|90
1598606400000|2020-08-28 09:20:00||3996||4001||4001||3996|0
1598607300000|2020-08-28 09:35:00||4000||4001||4001||4000|45
1598607600000|2020-08-28 09:40:00||4000||4001||4001||4000|24
1598607900000|2020-08-28 09:45:00||4002||4003||4003||4002|0
1598608200000|2020-08-28 09:50:00|4027|4002|4027|4003|4027|4003|4027|4002|0
1598608500000|2020-08-28 09:55:00|4020|4002|4020|4003|4020|4003|4020|4002|1
1598608800000|2020-08-28 10:00:00||4002||4002||4002||4002|0
1598609100000|2020-08-28 10:05:00|4002|4003|4000|3982|4002|4003|3996|3981|4139
1598609400000|2020-08-28 10:10:00||3981||3981||3982||3981|0
1598609700000|2020-08-28 10:15:00||3982||3981||3982||3981|50
1598610000000|2020-08-28 10:20:00||3982||3981||3982||3981|0
1598610300000|2020-08-28 10:25:00||3987||3990||3990||3981|0
1598610600000|2020-08-28 10:30:00||3981||3981||3981||3981|65
1598610900000|2020-08-28 10:35:00||3990||3987||3990||3981|0
1598611200000|2020-08-28 10:40:00|3999|3981|3999|3990|3999|3990|3999|3981|0
1598611500000|2020-08-28 10:45:00||3988||3990||3990||3981|45
1598611800000|2020-08-28 10:50:00|4000||4000||4000||4000||50
1598612100000|2020-08-28 10:55:00|4020||4019||4020||4019||230
1598612400000|2020-08-28 11:00:00|4010|3995|3995|3990|4010|3995|3995|3990|785
1598612700000|2020-08-28 11:05:00|||||||||44
1598613000000|2020-08-28 11:10:00|3992|3991|3995|3990|3995|3991|3991|3990|610
1598613300000|2020-08-28 11:15:00|3994|3993|3995|3991|3995|3993|3991|3990|1528
1598613600000|2020-08-28 11:20:00|||||||||5
1598613900000|2020-08-28 11:25:00|3999|3993|3995|3991|3999|3993|3995|3991|1
1598614200000|2020-08-28 11:30:00|4000|3992|4000|3995|4000|3995|3995|3992|510
1598614500000|2020-08-28 11:35:00|3999|3997|4000|3997|4000|3999|3998|3995|804
1598614800000|2020-08-28 11:40:00|3998|3995|4000|3997|4000|3999|3998|3995|856
1598615100000|2020-08-28 11:45:00|3998|3998|3999|3996|4000|3998|3998|3995|493
1598615400000|2020-08-28 11:50:00|4000|3997|4000|3996|4000|3998|3997|3996|334
1598615700000|2020-08-28 11:55:00||3997||3997||3997||3997|5
1598616000000|2020-08-28 12:00:00|3999|3998|3998|3996|4000|3998|3998|3996|13771
1598616300000|2020-08-28 12:05:00|3999|3997|4000|3997|4000|3999|3997|3997|1437
1598616600000|2020-08-28 12:10:00|3998|3998|4000|3997|4000|3998|3998|3997|786
1598616900000|2020-08-28 12:15:00||3998||3998||3998||3998|1394
1598617200000|2020-08-28 12:20:00|3999|3999|4004|4001|4004|4001|3999|3998|2189
1598617500000|2020-08-28 12:25:00|4005|4002|4003|4002|4005|4003|4003|4002|2949
1598617800000|2020-08-28 12:30:00|4004|4003|4005|4002|4005|4004|4003|4002|1947
1598618100000|2020-08-28 12:35:00|4006|4003|4002|3999|4006|4003|4001|3999|7591
1598618400000|2020-08-28 12:40:00|4001|4000|4003|3995|4003|4000|3998|3995|2793
1598618700000|2020-08-28 12:45:00|4002|3998|4002|3995|4003|4000|4000|3995|454
1598619000000|2020-08-28 12:50:00|4000|3996|4002|3996|4002|3996|3998|3996|782
1598619300000|2020-08-28 12:55:00|4003|4002|4000|3985|4003|4002|3992|3985|5798
1598619600000|2020-08-28 13:00:00|3994|3987|3996|3992|4000|3992|3993|3985|3674
1598619900000|2020-08-28 13:05:00|3998|3985|3998|3987|4000|3998|3992|3985|12182
1598620200000|2020-08-28 13:10:00|3997|3990|3999|3986|4000|3997|3992|3985|10492
1598620500000|2020-08-28 13:15:00|3997|3987|3998|3990|3999|3990|3994|3985|777
1598620800000|2020-08-28 13:20:00|3996|3988|3990|3989|3998|3992|3990|3988|2789
1598621100000|2020-08-28 13:25:00|3989|3985|3996|3981|4000|3989|3981|3981|20337
1598621400000|2020-08-28 13:30:00|3994|3982|4004|4003|4004|4003|3977|3976|839314
1598621700000|2020-08-28 13:35:00|4003|4002|4005|4004|4015|4014|3998|3997|477532
1598622000000|2020-08-28 13:40:00|4004|4003|4012|4011|4019|4018|4000|3999|299495
1598622300000|2020-08-28 13:45:00|4011|4010|4019|4018|4027|4026|4009|4008|576649
1598622600000|2020-08-28 13:50:00|4020|4019|4006|4005|4022|4021|4005|4004|291576
1598622900000|2020-08-28 13:55:00|4005|4004|3997|3996|4009|4008|3997|3996|242190
1598623200000|2020-08-28 14:00:00|3996|3995|3981|3980|3997|3996|3979|3978|345434
1598623500000|2020-08-28 14:05:00|3982|3981|3984|3983|3985|3984|3977|3976|224694
1598623800000|2020-08-28 14:10:00|3985|3984|3992|3991|3996|3995|3984|3983|251257
1598624100000|2020-08-28 14:15:00|3991|3990|4002|4001|4003|4002|3989|3988|230638
1598624400000|2020-08-28 14:20:00|4001|4000|4009|4008|4012|4011|4001|4000|183591
1598624700000|2020-08-28 14:25:00|4008|4007|4009|4008|4012|4011|4005|4005|138247
1598625000000|2020-08-28 14:30:00|4008|4007|4008|4007|4015|4014|4005|4005|201795
1598625300000|2020-08-28 14:35:00|4009|4008|4012|4011|4013|4012|4006|4005|133947
1598625600000|2020-08-28 14:40:00|4013|4012|4013|4012|4015|4014|4011|4010|125464
1598625900000|2020-08-28 14:45:00|4012|4011|4019|4018|4020|4019|4010|4009|137117
1598626200000|2020-08-28 14:50:00|4018|4017|4016|4015|4018|4017|4013|4012|131435
1598626500000|2020-08-28 14:55:00|4015|4014|4010|4009|4016|4015|4007|4006|109369
1598626800000|2020-08-28 15:00:00|4009|4008|4018|4017|4018|4017|4008|4007|122332
1598627100000|2020-08-28 15:05:00|4019|4018|4022|4021|4024|4023|4019|4018|221829
1598627400000|2020-08-28 15:10:00|4023|4022|4025|4024|4029|4028|4023|4022|163968
1598627700000|2020-08-28 15:15:00|4026|4025|4027|4026|4031|4030|4025|4024|180931
1598628000000|2020-08-28 15:20:00|4028|4027|4024|4023|4031|4030|4023|4022|137560
1598628300000|2020-08-28 15:25:00|4023|4022|4022|4021|4025|4024|4018|4017|122511
1598628600000|2020-08-28 15:30:00|4021|4020|4020|4019|4021|4020|4016|4015|154527
1598628900000|2020-08-28 15:35:00|4021|4020|4028|4027|4030|4030|4020|4019|189000
1598629200000|2020-08-28 15:40:00|4027|4026|4026|4025|4028|4027|4022|4021|120672
1598629500000|2020-08-28 15:45:00|4025|4026|4024|4023|4029|4028|4024|4023|265364
1598629800000|2020-08-28 15:50:00|4023|4022|4016|4015|4025|4024|4015|4014|223461
1598630100000|2020-08-28 15:55:00|4017|4016|4023|4022|4023|4022|4016|4015|139971
1598630400000|2020-08-28 16:00:00|4024|4023|4022|4021|4024|4023|4018|4017|107905
1598630700000|2020-08-28 16:05:00|4021|4020|4029|4028|4029|4028|4020|4019|134514
1598631000000|2020-08-28 16:10:00|4030|4029|4033|4032|4034|4033|4027|4026|237790
1598631300000|2020-08-28 16:15:00|4034|4033|4035|4034|4037|4036|4031|4030|213682
1598631600000|2020-08-28 16:20:00|4034|4033|4034|4033|4036|4035|4033|4032|75414
1598631900000|2020-08-28 16:25:00|4035|4034|4040|4039|4040|4039|4032|4031|199719
1598632200000|2020-08-28 16:30:00|4039|4038|4035|4034|4041|4040|4034|4033|109428
1598632500000|2020-08-28 16:35:00|4036|4035|4031|4030|4036|4035|4031|4030|88303
1598632800000|2020-08-28 16:40:00|4030|4029|4035|4034|4038|4037|4030|4029|238611
1598633100000|2020-08-28 16:45:00|4034|4033|4039|4038|4041|4040|4034|4033|178005
1598633400000|2020-08-28 16:50:00|4040|4039|4038|4037|4041|4040|4037|4036|99105
1598633700000|2020-08-28 16:55:00|4039|4038|4039|4038|4041|4040|4038|4038|71696
1598634000000|2020-08-28 17:00:00|4040|4039|4039|4038|4040|4039|4038|4037|65146
1598634300000|2020-08-28 17:05:00|4038|4037|4041|4040|4042|4041|4037|4036|120075
1598634600000|2020-08-28 17:10:00|4040|4039|4043|4042|4043|4042|4033|4032|306116
1598634900000|2020-08-28 17:15:00|4042|4041|4040|4039|4048|4047|4040|4039|489331
1598635200000|2020-08-28 17:20:00|4041|4040|4044|4043|4045|4044|4040|4039|189563
1598635500000|2020-08-28 17:25:00|4043|4042|4041|4040|4043|4042|4039|4038|170016
1598635800000|2020-08-28 17:30:00|4040|4039|4048|4047|4048|4047|4039|4038|93260
1598636100000|2020-08-28 17:35:00|4047|4046|4048|4047|4049|4048|4042|4041|138837
1598636400000|2020-08-28 17:40:00|4049|4048|4051|4050|4051|4050|4046|4045|274344
1598636700000|2020-08-28 17:45:00|4052|4051|4046|4045|4053|4052|4046|4045|248410
1598637000000|2020-08-28 17:50:00|4047|4046|4045|4044|4047|4046|4042|4041|128090
1598637300000|2020-08-28 17:55:00|4046|4045|4046|4045|4047|4046|4042|4041|127354
1598637600000|2020-08-28 18:00:00|4045|4044|4040|4039|4045|4044|4040|4039|167946
1598637900000|2020-08-28 18:05:00|4039|4038|4038|4037|4040|4039|4034|4033|180973
1598638200000|2020-08-28 18:10:00|4037|4036|4046|4045|4047|4046|4037|4036|151549
1598638500000|2020-08-28 18:15:00|4047|4046|4059|4058|4059|4058|4047|4046|264739
1598638800000|2020-08-28 18:20:00|4060|4059|4069|4068|4070|4069|4057|4056|197072
1598639100000|2020-08-28 18:25:00|4068|4067|4063|4062|4068|4067|4061|4060|248529
1598639400000|2020-08-28 18:30:00|4064|4063|4062|4061|4064|4063|4056|4055|225105
1598639700000|2020-08-28 18:35:00|4063|4062|4063|4062|4065|4064|4061|4060|111685
1598640000000|2020-08-28 18:40:00|4064|4063|4060|4059|4066|4065|4059|4058|147647
1598640300000|2020-08-28 18:45:00|4061|4060|4062|4061|4062|4061|4056|4055|142557
1598640600000|2020-08-28 18:50:00|4061|4060|4067|4066|4067|4066|4058|4057|150321
1598640900000|2020-08-28 18:55:00|4068|4067|4066|4065|4071|4070|4066|4065|178339
1598641200000|2020-08-28 19:00:00|4065|4064|4067|4066|4069|4068|4065|4064|248449
1598641500000|2020-08-28 19:05:00|4068|4067|4074|4073|4074|4073|4065|4064|409491
1598641800000|2020-08-28 19:10:00|4075|4074|4075|4074|4077|4076|4071|4070|189286
1598642100000|2020-08-28 19:15:00|4074|4073|4070|4069|4075|4074|4070|4069|149468
1598642400000|2020-08-28 19:20:00|4069|4068|4072|4071|4076|4075|4069|4068|180425
1598642700000|2020-08-28 19:25:00|4071|4070|4071|4070|4075|4074|4068|4067|165274
1598643000000|2020-08-28 19:30:00|4072|4071|4071|4070|4073|4072|4069|4068|159506
1598643300000|2020-08-28 19:35:00|4072|4071|4072|4071|4074|4073|4071|4070|275385
1598643600000|2020-08-28 19:40:00|4073|4072|4077|4076|4077|4076|4071|4070|314817
1598643900000|2020-08-28 19:45:00|4078|4077|4083|4082|4083|4082|4077|4076|455415
1598644200000|2020-08-28 19:50:00|4084|4083|4081|4080|4084|4083|4075|4074|912443
1598644500000|2020-08-28 19:55:00|4082|4081|4070|4069|4092|4091|4069|4068|2734007
1598644800000|2020-08-28 20:00:00|4071|4068|4069|4068|4092|4068|4060|4050|838128
1598645100000|2020-08-28 20:05:00|4068|4056|4065|4055|4069|4056|4065|4055|36966
1598645400000|2020-08-28 20:10:00|4069|4057|4071|4059|4071|4064|4065|4055|3865
1598645700000|2020-08-28 20:15:00|4070|4060|4070|4062|4071|4062|4069|4059|214
1598646000000|2020-08-28 20:20:00|4069|4066|4069|4067|4070|4067|4067|4062|41548
1598646300000|2020-08-28 20:25:00|4067|4062|4068|4062|4069|4062|4067|4062|1149
1598646600000|2020-08-28 20:30:00|4066|4063|4069|4066|4069|4066|4064|4063|171
1598646900000|2020-08-28 20:35:00|4070||4070||4070||4070||196
1598647200000|2020-08-28 20:40:00||4067||4068||4069||4067|450
1598647500000|2020-08-28 20:45:00||4069||4069||4069||4069|199324
1598647800000|2020-08-28 20:50:00|4071|4068|4069|4068|4071|4069|4069|4068|2221
1598648100000|2020-08-28 20:55:00|4071||4071||4071||4071||361
1598860800000|2020-08-31 08:00:00|4294|3987|4110|4070|4294|4115|4100|3987|1410
1598861100000|2020-08-31 08:05:00|4115|4082|4112|4090|4120|4090|4096|4070|100
1598861400000|2020-08-31 08:10:00|4120|4100|4115|4100|4120|4100|4110|4100|0
1598861700000|2020-08-31 08:15:00|4100|4090|4120|4090|4120|4094|4100|4090|456
1598862000000|2020-08-31 08:20:00|4116|4094|4107|4090|4120|4105|4105|4090|200
1598862300000|2020-08-31 08:25:00|4120|4100|4120|4091|4120|4100|4106|4090|0
1598862600000|2020-08-31 08:30:00|4116|4090|4120|4090|4120|4093|4112|4090|25
1598862900000|2020-08-31 08:35:00|4115|4095|4120|4095|4120|4095|4104|4095|0
1598863200000|2020-08-31 08:40:00|4107||4107||4107||4107||0
1598863500000|2020-08-31 08:45:00|4120||4110||4120||4107||1
1598863800000|2020-08-31 08:50:00|4108|4103|4120|4105|4120|4105|4108|4095|1000
1598864100000|2020-08-31 08:55:00||4107||4107||4107||4105|10
1598864400000|2020-08-31 09:00:00||4105||4110||4110||4105|10
1598864700000|2020-08-31 09:05:00|4124|4105|4124|4105|4124|4109|4124|4105|332
1598865000000|2020-08-31 09:10:00|4127|4110|4127|4110|4127|4110|4127|4110|199
1598865300000|2020-08-31 09:15:00|4128|4112|4128|4110|4128|4112|4127|4110|18
1598865600000|2020-08-31 09:20:00||4111||4115||4120||4110|157
1598865900000|2020-08-31 09:25:00||4118||4118||4118||4118|250
1598866200000|2020-08-31 09:30:00|4131|4115|4131|4115|4140|4128|4131|4115|1000
1598866500000|2020-08-31 09:35:00|4133||4133||4133||4130||3
1598866800000|2020-08-31 09:40:00|4130|4133|4134|4117|4138|4133|4130|4115|500
1598867100000|2020-08-31 09:45:00|4138|4115|4126|4115|4138|4118|4118|4115|464
1598867400000|2020-08-31 09:50:00|4138||4128||4138||4126||10
1598867700000|2020-08-31 09:55:00|4138||4128||4138||4127||90
1598868000000|2020-08-31 10:00:00|4136|4118|4129|4115|4136|4118|4128|4115|334
1598868300000|2020-08-31 10:05:00|4136|4112|4128|4108|4136|4118|4118|4105|1298
1598868600000|2020-08-31 10:10:00|4135|4105|4136|4118|4136|4118|4123|4105|200
1598868900000|2020-08-31 10:15:00||4105||4118||4118||4105|200
1598869200000|2020-08-31 10:20:00|4130||4136||4136||4129||0
1598869500000|2020-08-31 10:25:00|4131|4113|4122|4110|4136|4113|4122|4105|200
1598869800000|2020-08-31 10:30:00|4136|4105|4128|4105|4136|4106|4122|4105|303
1598870100000|2020-08-31 10:35:00|4111|4106|4111|4105|4111|4106|4111|4105|8
1598870400000|2020-08-31 10:40:00|||||||||11
1598870700000|2020-08-31 10:45:00||4100||4100||4101||4100|5
1598871600000|2020-08-31 11:00:00|4105|4099|4100|4087|4111|4099|4086|4070|1983
1598871900000|2020-08-31 11:05:00|4102|4090|4091|4088|4102|4090|4089|4087|5196
1598872200000|2020-08-31 11:10:00|4097|4091|4094|4092|4100|4092|4094|4090|579
1598872500000|2020-08-31 11:15:00|4092|4090|4100|4090|4100|4091|4092|4090|437
1598872800000|2020-08-31 11:20:00|4098|4091|4091|4090|4100|4093|4091|4090|199
1598873100000|2020-08-31 11:25:00|4100|4092|4091|4090|4100|4092|4091|4090|478
1598873400000|2020-08-31 11:30:00|4095|4091|4100|4095|4100|4095|4095|4091|2560
1598873700000|2020-08-31 11:35:00|4097||4100||4100||4097||212
1598874000000|2020-08-31 11:40:00|4099|4091|4098|4091|4100|4091|4093|4091|163
1598874300000|2020-08-31 11:45:00|4095||4095||4099||4095||227
1598874600000|2020-08-31 11:50:00|4100|4095|4100|4095|4100|4097|4100|4091|1736
1598874900000|2020-08-31 11:55:00|4097|4091|4096|4093|4097|4093|4096|4091|204
1598875200000|2020-08-31 12:00:00|4095|4095|4100|4097|4100|4097|4095|4093|12780
1598875500000|2020-08-31 12:05:00|4097|4098|4095|4093|4100|4098|4095|4093|1433
1598875800000|2020-08-31 12:10:00|4100|4092|4095|4090|4100|4092|4095|4087|1037
1598876100000|2020-08-31 12:15:00||4087||4085||4087||4085|1422
1598876400000|2020-08-31 12:20:00|4092|4086|4095|4085|4095|4090|4091|4085|806
1598876700000|2020-08-31 12:25:00|4091|4092|4092|4080|4095|4092|4087|4080|775
1598877000000|2020-08-31 12:30:00|4095|4085|4089|4071|4095|4085|4085|4070|5725
1598877300000|2020-08-31 12:35:00|4088|4070|4085|4080|4089|4085|4081|4070|1932
1598877600000|2020-08-31 12:40:00|4082|4081|4085|4071|4085|4082|4081|4071|5302
1598877900000|2020-08-31 12:45:00|4079|4076|4085|4076|4085|4076|4078|4076|43
1598878200000|2020-08-31 12:50:00|4082|4080|4085|4080|4085|4081|4082|4080|827
1598878500000|2020-08-31 12:55:00|4084|4079|4077|4071|4084|4079|4075|4071|12239
1598878800000|2020-08-31 13:00:00|4075|4070|4065|4062|4077|4070|4064|4060|5844
1598879100000|2020-08-31 13:05:00|4068|4063|4069|4063|4069|4067|4065|4062|1654
1598879400000|2020-08-31 13:10:00|4067|4062|4069|4056|4069|4062|4056|4051|4794
1598879700000|2020-08-31 13:15:00|4065|4058|4069|4062|4069|4064|4060|4056|1777
1598880000000|2020-08-31 13:20:00|4066|4065|4068|4057|4069|4065|4061|4055|1553
1598880300000|2020-08-31 13:25:00|4064|4060|4064|4052|4068|4063|4053|4050|9071
1598880600000|2020-08-31 13:30:00|4065|4053|4018|4017|4076|4072|4014|4013|788074
1598880900000|2020-08-31 13:35:00|4017|4016|4033|4032|4038|4037|4008|4007|520859
1598881200000|2020-08-31 13:40:00|4032|4031|4017|4016|4039|4038|4016|4015|506247
1598881500000|2020-08-31 13:45:00|4016|4015|4016|4015|4024|4023|4012|4011|333689
1598881800000|2020-08-31 13:50:00|4015|4014|3995|3994|4015|4014|3992|3991|474004
1598882100000|2020-08-31 13:55:00|3996|3995|4002|4001|4003|4002|3990|3989|429675
1598882400000|2020-08-31 14:00:00|4001|4000|4007|4006|4009|4008|3993|3992|310467
1598882700000|2020-08-31 14:05:00|4006|4005|4006|4005|4010|4009|3996|3995|241838
1598883000000|2020-08-31 14:10:00|4007|4006|4004|4003|4008|4007|3991|3990|612821
1598883300000|2020-08-31 14:15:00|4005|4004|4017|4016|4019|4018|4003|4002|390252
1598883600000|2020-08-31 14:20:00|4018|4017|4024|4023|4025|4024|4014|4013|209712
1598883900000|2020-08-31 14:25:00|4025|4024|4033|4032|4033|4032|4021|4020|138361
1598884200000|2020-08-31 14:30:00|4032|4031|4044|4043|4048|4047|4031|4030|206023
1598884500000|2020-08-31 14:35:00|4043|4042|4043|4042|4052|4051|4041|4040|237776
1598884800000|2020-08-31 14:40:00|4042|4041|4032|4031|4042|4041|4031|4030|171183
1598885100000|2020-08-31 14:45:00|4031|4030|4032|4031|4035|4034|4026|4025|204107
1598885400000|2020-08-31 14:50:00|4033|4032|4032|4031|4038|4037|4030|4029|119012
1598885700000|2020-08-31 14:55:00|4033|4032|4038|4037|4040|4039|4028|4027|138680
1598886000000|2020-08-31 15:00:00|4037|4036|4033|4032|4040|4039|4028|4027|213820
1598886300000|2020-08-31 15:05:00|4032|4031|4020|4019|4032|4031|4019|4018|134672
1598886600000|2020-08-31 15:10:00|4019|4018|4019|4018|4021|4020|4013|4012|126320
1598886900000|2020-08-31 15:15:00|4018|4017|4027|4026|4027|4026|4017|4016|266059
1598887200000|2020-08-31 15:20:00|4026|4025|4018|4017|4027|4026|4017|4016|205125
1598887500000|2020-08-31 15:25:00|4019|4018|4012|4011|4021|4020|4011|4010|121643
1598887800000|2020-08-31 15:30:00|4011|4010|4016|4015|4017|4016|4011|4010|118086
1598888100000|2020-08-31 15:35:00|4015|4014|4021|4020|4024|4023|4015|4014|97447
1598888400000|2020-08-31 15:40:00|4022|4021|4028|4027|4030|4029|4022|4021|97475
1598888700000|2020-08-31 15:45:00|4029|4028|4024|4023|4029|4028|4022|4021|69018
1598889000000|2020-08-31 15:50:00|4023|4022|4020|4019|4025|4024|4020|4019|105811
1598889300000|2020-08-31 15:55:00|4019|4018|4017|4016|4020|4019|4017|4016|83221
1598889600000|2020-08-31 16:00:00|4016|4015|4013|4012|4017|4016|4012|4011|136880
1598889900000|2020-08-31 16:05:00|4014|4013|4012|4011|4014|4013|4010|4009|111553
1598890200000|2020-08-31 16:10:00|4013|4012|4008|4007|4015|4014|4008|4007|106460
1598890500000|2020-08-31 16:15:00|4009|4008|4011|4010|4014|4013|4009|4008|79313
1598890800000|2020-08-31 16:20:00|4010|4009|4011|4010|4014|4013|4010|4009|53982
1598891100000|2020-08-31 16:25:00|4010|4009|4004|4003|4010|4009|4004|4003|97100
1598891400000|2020-08-31 16:30:00|4003|4002|4004|4003|4007|4006|4003|4002|110053
1598891700000|2020-08-31 16:35:00|4003|4002|3998|3997|4003|4002|3998|3997|260167
1598892000000|2020-08-31 16:40:00|3997|3996|3998|3997|4003|4002|3996|3995|169490
1598892300000|2020-08-31 16:45:00|3997|3996|3997|3996|3997|3996|3994|3993|164197
1598892600000|2020-08-31 16:50:00|3998|3997|3999|3998|3999|3998|3994|3993|130595
1598892900000|2020-08-31 16:55:00|3998|3997|4000|3999|4000|3999|3996|3995|89642
1598893200000|2020-08-31 17:00:00|4001|4000|4002|4001|4004|4003|3998|3997|178276
1598893500000|2020-08-31 17:05:00|4003|4002|4007|4006|4007|4006|3999|3998|149121
1598893800000|2020-08-31 17:10:00|4008|4007|4004|4003|4008|4007|4001|4000|113874
1598894100000|2020-08-31 17:15:00|4005|4004|4004|4003|4010|4009|4004|4003|192090
1598894400000|2020-08-31 17:20:00|4003|4002|4007|4006|4009|4008|4003|4002|242709
1598894700000|2020-08-31 17:25:00|4006|4005|4006|4005|4009|4008|4003|4002|187357
1598895000000|2020-08-31 17:30:00|4005|4004|4007|4006|4008|4007|4004|4003|86702
1598895300000|2020-08-31 17:35:00|4008|4007|4010|4009|4013|4012|4007|4006|116372
1598895600000|2020-08-31 17:40:00|4009|4008|4005|4004|4010|4009|4005|4004|74266
1598895900000|2020-08-31 17:45:00|4004|4003|4004|4003|4005|4004|4001|4000|139385
1598896200000|2020-08-31 17:50:00|4005|4004|4000|3999|4005|4004|4000|3999|75355
1598896500000|2020-08-31 17:55:00|3999|3998|4001|4000|4001|4000|3998|3997|123802
1598896800000|2020-08-31 18:00:00|4000|3999|3999|3998|4000|3999|3997|3996|139719
1598897100000|2020-08-31 18:05:00|3998|3997|4003|4002|4003|4002|3997|3996|108818
1598897400000|2020-08-31 18:10:00|4002|4001|4001|4000|4002|4001|4000|3999|77675
1598897700000|2020-08-31 18:15:00|4000|3999|4002|4001|4003|4002|4000|3999|123749
1598898000000|2020-08-31 18:20:00|4001|4000|4002|4001|4003|4002|4000|3999|126653
1598898300000|2020-08-31 18:25:00|4001|4000|4000|3999|4001|4000|4000|3999|218696
1598898600000|2020-08-31 18:30:00|4001|4000|4003|4002|4004|4003|4000|3999|172707
1598898900000|2020-08-31 18:35:00|4004|4003|4003|4002|4005|4004|4003|4002|113608
1598899200000|2020-08-31 18:40:00|4002|4001|4002|4001|4005|4004|4002|4001|103586
1598899500000|2020-08-31 18:45:00|4001|4000|4002|4001|4003|4002|4001|4000|125397
1598899800000|2020-08-31 18:50:00|4001|4000|4000|3999|4002|4001|4000|3999|145034
1598900100000|2020-08-31 18:55:00|3999|3998|3997|3996|4000|3999|3997|3996|174842
1598900400000|2020-08-31 19:00:00|3998|3997|3999|3998|4000|3999|3998|3997|154367
1598900700000|2020-08-31 19:05:00|3998|3997|4003|4002|4004|4003|3998|3997|185411
1598901000000|2020-08-31 19:10:00|4004|4003|4001|4000|4004|4003|4001|4000|133088
1598901300000|2020-08-31 19:15:00|4002|4001|3998|3997|4002|4001|3998|3997|107117
1598901600000|2020-08-31 19:20:00|3999|3998|3996|3995|3999|3998|3996|3995|152078
1598901900000|2020-08-31 19:25:00|3995|3994|3997|3996|3998|3997|3994|3993|224208
1598902200000|2020-08-31 19:30:00|3998|3997|3996|3995|3998|3997|3996|3995|132456
1598902500000|2020-08-31 19:35:00|3997|3996|4000|3999|4000|3999|3996|3995|185132
1598902800000|2020-08-31 19:40:00|3999|3998|3998|3997|4000|3999|3996|3995|281089
1598903100000|2020-08-31 19:45:00|3997|3996|4006|4005|4006|4005|3997|3996|541807
1598903400000|2020-08-31 19:50:00|4005|4004|4005|4004|4006|4005|4001|4000|757906
1598903700000|2020-08-31 19:55:00|4004|4003|3995|3994|4011|4010|3995|3994|1242552
1598904000000|2020-08-31 20:00:00|3994|3993|3994|3991|4010|3994|3994|3991|180276
1598904300000|2020-08-31 20:05:00|3995|3992|3994|3992|3995|3992|3992|3991|74988
1598904600000|2020-08-31 20:10:00||3993||3992||3993||3992|3282
1598904900000|2020-08-31 20:15:00|3995|3993|3994|3992|3995|3993|3994|3992|2750
1598905200000|2020-08-31 20:20:00|3995|3993|3994|3993|3995|3993|3994|3993|23621
1598905500000|2020-08-31 20:25:00|||||||||343
1598905800000|2020-08-31 20:30:00|3995|3992|4004|3994|4008|3995|3994|3992|7623
1598906100000|2020-08-31 20:35:00|4003|3995|4002|3995|4003|3995|4002|3995|129
1598906400000|2020-08-31 20:40:00|4000||3999||4000||3999||6415
1598906700000|2020-08-31 20:45:00|4000|3994|3999|3995|4000|3995|3999|3994|283
1598907000000|2020-08-31 20:50:00|3995|3994|4000|3995|4000|3995|3995|3994|1092
1598907300000|2020-08-31 20:55:00|3999|3997|3994|3992|3999|3998|3994|3992|3866
1598907600000|2020-08-31 21:00:00|||||||||159
1598907900000|2020-08-31 21:05:00|3995|3991|3994|3991|3995|3991|3994|3991|2666
1598908200000|2020-08-31 21:10:00||3992||3992||3992||3992|131
1598908500000|2020-08-31 21:15:00|3992|3991|3994|3991|3994|3991|3992|3991|1322
1598908800000|2020-08-31 21:20:00|||||||||932
1598909100000|2020-08-31 21:25:00||3992||3992||3992||3992|887
1598909400000|2020-08-31 21:30:00|3993|3991|3994|3991|3994|3991|3992|3991|1081
1598909700000|2020-08-31 21:35:00||3992||3991||3992||3991|442
1598910000000|2020-08-31 21:40:00|3993|3992|3993|3991|3993|3993|3993|3991|487
1598910300000|2020-08-31 21:45:00|3994|3992|3992|3991|3995|3992|3992|3991|787
1598910600000|2020-08-31 21:50:00|3995|3992|3995|3993|3995|3993|3995|3991|407
1598910900000|2020-08-31 21:55:00|4000|3994|4000|3995|4000|3995|4000|3993|396
1598911200000|2020-08-31 22:00:00|3999|3996|3999|3996|3999|3996|3999|3995|578
1598911500000|2020-08-31 22:05:00|4000|3995|4000|3997|4000|3997|4000|3995|352
1598911800000|2020-08-31 22:10:00|3998|3995|3997|3995|4000|3995|3997|3995|631
1598912100000|2020-08-31 22:15:00|4000|3993|3997|3996|4000|3996|3995|3991|362
1598912400000|2020-08-31 22:20:00|3995|3991|3999|3990|3999|3991|3995|3990|9502
1598912700000|2020-08-31 22:25:00|4000|3991|4000|3988|4000|3991|3999|3988|4086
1598913000000|2020-08-31 22:30:00|3999|3990|3999|3990|3999|3990|3999|3990|10
1598913300000|2020-08-31 22:35:00|3998|3991|3997|3990|3998|3991|3997|3988|160
1598913600000|2020-08-31 22:40:00|3998|3988|3998|3991|3998|3991|3998|3988|10
1598913900000|2020-08-31 22:45:00|3997|3992|3997|3991|3997|3992|3992|3991|320
1598914200000|2020-08-31 22:50:00|3996|3992|3996|3991|3996|3993|3996|3991|103
1598914500000|2020-08-31 22:55:00|3997|3992|3997|3991|3997|3992|3997|3991|193
1598914800000|2020-08-31 23:00:00|3998|3992|3998|3993|3998|3993|3997|3992|230
1598915100000|2020-08-31 23:05:00|3994|3992|3998|3997|3998|3997|3994|3992|1533
1598915400000|2020-08-31 23:10:00|3997|3992|3998|3997|3998|3997|3997|3992|596
1598915700000|2020-08-31 23:15:00||3996||3996||3996||3996|733
1598916000000|2020-08-31 23:20:00|3997|3997|3998|3994|3998|3997|3997|3994|2149
1598916300000|2020-08-31 23:25:00|||||||||426
1598916600000|2020-08-31 23:30:00|3997|3997|3997|3992|3997|3997|3997|3992|253
1598916900000|2020-08-31 23:35:00|||||||||26
1598917200000|2020-08-31 23:40:00||3994||3995||3995||3994|51
1598917500000|2020-08-31 23:45:00|4000||4000||4000||4000||1422
1598917800000|2020-08-31 23:50:00||3996||3996||3996||3995|10
1598918100000|2020-08-31 23:55:00|3997|3997|4000|3995|4000|3997|3997|3995|382
1598947200000|2020-09-01 08:00:00|4130|3888|4050|3990|4130|4006|4005|3888|766
1598947500000|2020-09-01 08:05:00|4016|3988|4007|3988|4050|4004|4007|3988|0
1598947800000|2020-09-01 08:10:00|4050|3990|4016|3996|4050|3998|4008|3988|40
1598948100000|2020-09-01 08:15:00|3994|3988|4002|3987|4050|3988|3994|3987|1672
1598948400000|2020-09-01 08:20:00|4050||4050||4050||3996||33
1598948700000|2020-09-01 08:25:00|3996||4000||4050||3996||0
1598949000000|2020-09-01 08:30:00|4050||4000||4050||3997||0
1598949300000|2020-09-01 08:35:00|4050|3988|4002|3987|4068|3998|3998|3987|470
1598949600000|2020-09-01 08:40:00|4068|3989|4050|3989|4068|3989|4001|3989|0
1598949900000|2020-09-01 08:45:00|4068|3987|4050|3987|4068|3988|4002|3987|1
1598950200000|2020-09-01 08:50:00|4068||3999||4068||3999||0
1598950500000|2020-09-01 08:55:00|4068|3988|4003|3987|4068|3995|3998|3987|104
1598950800000|2020-09-01 09:00:00|4068|3997|4007|3993|4068|3997|3999|3987|100
1598951100000|2020-09-01 09:05:00||3987||3992||3993||3987|0
1598951400000|2020-09-01 09:10:00||3987||3993||3994||3987|0
1598951700000|2020-09-01 09:15:00||3987||3987||3994||3987|11
1598952000000|2020-09-01 09:20:00||3991||3992||3994||3987|0
1598952300000|2020-09-01 09:25:00||3987||3994||3994||3987|0
1598953200000|2020-09-01 09:40:00|4000|3997|4000|3997|4007|3997|4000|3997|20
1598953500000|2020-09-01 09:45:00|||||||||100
1598954100000|2020-09-01 09:55:00||3994||3993||3994||3993|268
1598954400000|2020-09-01 10:00:00||3990||3995||3995||3990|0
1598954700000|2020-09-01 10:05:00|||||||||100
1598955300000|2020-09-01 10:15:00|4007||4007||4007||4007||820
1598955600000|2020-09-01 10:20:00||3996||3995||3998||3995|93
1598955900000|2020-09-01 10:25:00||3997||3996||3998||3995|0
1598956200000|2020-09-01 10:30:00||3995||4000||4000||3995|0
1598956800000|2020-09-01 10:40:00|4015||4016||4050||4014||12
1598957100000|2020-09-01 10:45:00|4050||4050||4050||4014||10
1598957400000|2020-09-01 10:50:00|4016|4001|4019|4001|4050|4001|4015|4000|0
1598957700000|2020-09-01 10:55:00|4050|4002|4017|4001|4050|4002|4016|4001|0
1598958000000|2020-09-01 11:00:00|4009|4007|4010|4002|4015|4007|4005|4000|2443
1598958300000|2020-09-01 11:05:00|4006|4000|4002|4000|4006|4001|4002|4000|1278
1598958600000|2020-09-01 11:10:00|4009|4001|4009|4001|4009|4001|4009|4001|109
1598958900000|2020-09-01 11:15:00||4002||4002||4002||4002|129
1598959200000|2020-09-01 11:20:00|4010|4001|4005|4001|4010|4001|4005|4001|164
1598959500000|2020-09-01 11:25:00|4004|4000|4004|4000|4005|4000|4002|4000|318
1598959800000|2020-09-01 11:30:00|4003|3999|4001|3997|4004|4002|4001|3997|1608
1598960100000|2020-09-01 11:35:00|4000|3999|4000|3997|4000|3999|3999|3997|207
1598960400000|2020-09-01 11:40:00|3998|3996|4000|3995|4000|3998|3996|3995|2250
1598960700000|2020-09-01 11:45:00|4001|3997|4001|3996|4001|3997|3999|3995|246
1598961000000|2020-09-01 11:50:00|4000|4000|4001|3995|4001|4000|3999|3995|284
1598961300000|2020-09-01 11:55:00|4000|3996|4001|3995|4001|3996|4000|3995|87
1598961600000|2020-09-01 12:00:00|3998|3996|4000|3995|4001|3996|3996|3995|20845
1598961900000|2020-09-01 12:05:00|3999|3996|4000|3998|4000|3998|3999|3996|584
1598962200000|2020-09-01 12:10:00|3999||4000||4000||3999||353
1598962500000|2020-09-01 12:15:00|4001|4000|4007|3998|4009|4000|4000|3998|9670
1598962800000|2020-09-01 12:20:00|4009|4000|4003|3999|4009|4004|4002|3998|2546
1598963100000|2020-09-01 12:25:00|4000|3998|4003|3997|4003|3998|3999|3997|6642
1598963400000|2020-09-01 12:30:00|4000|3996|4002|3996|4003|3996|3998|3996|663
1598963700000|2020-09-01 12:35:00|4003|3998|4000|3998|4003|3998|4000|3996|335
1598964000000|2020-09-01 12:40:00|3999||4000||4000||3999||1030
1598964300000|2020-09-01 12:45:00|3999||4000||4000||3999||466
1598964600000|2020-09-01 12:50:00|3999|3999|3997|3996|3999|3999|3997|3996|2491
1598964900000|2020-09-01 12:55:00|3996|3995|3995|3994|3997|3995|3995|3994|3307
1598965200000|2020-09-01 13:00:00|3994|3992|3992|3990|3995|3992|3992|3990|1404
1598965500000|2020-09-01 13:05:00|3991|3991|3992|3990|3992|3992|3990|3988|3150
1598965800000|2020-09-01 13:10:00|3990||3992||3992||3990||5573
1598966100000|2020-09-01 13:15:00||3991||3992||3992||3990|912
1598966400000|2020-09-01 13:20:00|3989|3990|3980|3973|3992|3990|3973|3970|18728
1598966700000|2020-09-01 13:25:00|3979|3975|3975|3950|3986|3980|3952|3950|35356
1598967000000|2020-09-01 13:30:00|3974|3974|3934|3933|3974|3974|3926|3925|1296932
1598967300000|2020-09-01 13:35:00|3933|3932|3942|3941|3942|3941|3905|3904|942634
1598967600000|2020-09-01 13:40:00|3941|3940|3957|3956|3967|3966|3936|3935|427016
1598967900000|2020-09-01 13:45:00|3958|3957|3961|3960|3968|3967|3950|3949|366599
1598968200000|2020-09-01 13:50:00|3960|3959|3967|3966|3970|3969|3951|3950|369626
1598968500000|2020-09-01 13:55:00|3966|3965|3958|3957|3968|3967|3955|3954|261226
1598968800000|2020-09-01 14:00:00|3959|3958|3955|3954|3968|3967|3953|3952|301607
1598969100000|2020-09-01 14:05:00|3956|3955|3949|3948|3963|3962|3948|3947|311018
1598969400000|2020-09-01 14:10:00|3948|3947|3944|3943|3949|3948|3942|3941|288214
1598969700000|2020-09-01 14:15:00|3945|3944|3946|3945|3954|3953|3942|3941|303325
1598970000000|2020-09-01 14:20:00|3945|3944|3948|3947|3958|3957|3945|3944|227122
1598970300000|2020-09-01 14:25:00|3947|3946|3945|3944|3951|3950|3940|3939|294751
1598970600000|2020-09-01 14:30:00|3946|3945|3948|3947|3951|3950|3942|3941|281700
1598970900000|2020-09-01 14:35:00|3947|3946|3944|3943|3948|3947|3942|3941|239084
1598971200000|2020-09-01 14:40:00|3945|3944|3947|3946|3948|3947|3943|3942|135518
1598971500000|2020-09-01 14:45:00|3948|3947|3952|3951|3953|3952|3948|3947|205474
1598971800000|2020-09-01 14:50:00|3951|3950|3945|3944|3953|3952|3945|3944|161732
1598972100000|2020-09-01 14:55:00|3946|3945|3947|3946|3949|3948|3939|3938|242766
1598972400000|2020-09-01 15:00:00|3946|3945|3941|3940|3946|3945|3939|3938|142576
1598972700000|2020-09-01 15:05:00|3942|3941|3944|3943|3946|3945|3941|3940|171388
1598973000000|2020-09-01 15:10:00|3945|3944|3944|3943|3947|3946|3943|3942|189206
1598973300000|2020-09-01 15:15:00|3945|3944|3946|3945|3947|3946|3944|3943|174598
1598973600000|2020-09-01 15:20:00|3945|3944|3945|3944|3947|3946|3944|3943|148086
1598973900000|2020-09-01 15:25:00|3944|3943|3943|3942|3948|3947|3943|3942|129192
1598974200000|2020-09-01 15:30:00|3942|3941|3944|3943|3946|3945|3939|3938|185313
1598974500000|2020-09-01 15:35:00|3945|3944|3946|3945|3950|3949|3940|3939|215868
1598974800000|2020-09-01 15:40:00|3947|3946|3945|3944|3949|3948|3945|3944|176022
1598975100000|2020-09-01 15:45:00|3946|3945|3946|3945|3947|3946|3945|3944|162833
1598975400000|2020-09-01 15:50:00|3945|3944|3948|3947|3951|3950|3945|3944|156255
1598975700000|2020-09-01 15:55:00|3947|3946|3945|3944|3948|3947|3944|3944|175704
1598976000000|2020-09-01 16:00:00|3946|3945|3946|3945|3947|3946|3944|3943|116331
1598976300000|2020-09-01 16:05:00|3945|3944|3940|3939|3946|3945|3938|3937|142596
1598976600000|2020-09-01 16:10:00|3939|3938|3938|3937|3939|3938|3934|3933|115074
1598976900000|2020-09-01 16:15:00|3937|3936|3938|3937|3939|3938|3935|3934|121538
1598977200000|2020-09-01 16:20:00|3937|3936|3936|3935|3938|3937|3934|3933|165570
1598977500000|2020-09-01 16:25:00|3937|3936|3942|3941|3942|3941|3937|3936|165271
1598977800000|2020-09-01 16:30:00|3941|3940|3941|3940|3943|3942|3940|3939|207992
1598978100000|2020-09-01 16:35:00|3942|3941|3941|3940|3942|3941|3941|3940|146274
1598978400000|2020-09-01 16:40:00|3942|3941|3943|3942|3945|3944|3941|3940|157781
1598978700000|2020-09-01 16:45:00|3942|3941|3941|3940|3942|3941|3941|3940|68450
1598979000000|2020-09-01 16:50:00|3942|3941|3949|3948|3950|3949|3942|3941|123614
1598979300000|2020-09-01 16:55:00|3948|3947|3950|3949|3950|3949|3946|3945|109556
1598979600000|2020-09-01 17:00:00|3949|3948|3956|3955|3956|3955|3949|3948|130167
1598979900000|2020-09-01 17:05:00|3955|3954|3958|3957|3958|3957|3954|3953|197268
1598980200000|2020-09-01 17:10:00|3957|3956|3957|3956|3960|3959|3957|3956|145571
1598980500000|2020-09-01 17:15:00|3958|3957|3959|3958|3963|3962|3958|3957|117694
1598980800000|2020-09-01 17:20:00|3958|3957|3957|3956|3959|3958|3957|3956|154361
1598981100000|2020-09-01 17:25:00|3958|3957|3956|3955|3959|3958|3955|3954|157676
1598981400000|2020-09-01 17:30:00|3955|3954|3955|3954|3957|3956|3954|3953|107952
1598981700000|2020-09-01 17:35:00|3954|3953|3956|3955|3956|3955|3954|3953|62097
1598982000000|2020-09-01 17:40:00|3955|3954|3954|3953|3955|3955|3952|3951|134024
1598982300000|2020-09-01 17:45:00|3953|3952|3956|3955|3958|3957|3953|3952|148228
1598982600000|2020-09-01 17:50:00|3957|3956|3948|3947|3957|3956|3948|3947|163765
1598982900000|2020-09-01 17:55:00|3947|3946|3949|3948|3950|3949|3947|3946|69624
1598983200000|2020-09-01 18:00:00|3948|3947|3946|3945|3948|3947|3945|3944|145214
1598983500000|2020-09-01 18:05:00|3945|3944|3944|3943|3945|3944|3943|3942|82177
1598983800000|2020-09-01 18:10:00|3945|3944|3943|3942|3946|3945|3942|3941|97915
1598984100000|2020-09-01 18:15:00|3942|3941|3941|3940|3943|3942|3941|3940|85279
1598984400000|2020-09-01 18:20:00|3940|3939|3939|3938|3941|3940|3939|3938|94336
1598984700000|2020-09-01 18:25:00|3940|3939|3935|3934|3941|3940|3935|3934|178152
1598985000000|2020-09-01 18:30:00|3934|3933|3931|3930|3937|3936|3931|3930|121468
1598985300000|2020-09-01 18:35:00|3932|3931|3938|3937|3938|3937|3932|3931|152602
1598985600000|2020-09-01 18:40:00|3939|3938|3938|3937|3942|3941|3938|3937|130835
1598985900000|2020-09-01 18:45:00|3937|3936|3935|3934|3938|3937|3934|3933|111820
1598986200000|2020-09-01 18:50:00|3936|3935|3933|3932|3938|3937|3933|3932|102220
1598986500000|2020-09-01 18:55:00|3932|3931|3933|3932|3935|3934|3931|3930|154847
1598986800000|2020-09-01 19:00:00|3932|3931|3932|3931|3934|3933|3931|3930|101533
1598987100000|2020-09-01 19:05:00|3931|3930|3931|3930|3932|3931|3928|3927|181834
1598987400000|2020-09-01 19:10:00|3932|3931|3926|3925|3932|3931|3926|3925|129543
1598987700000|2020-09-01 19:15:00|3927|3926|3928|3927|3929|3928|3926|3925|155613
1598988000000|2020-09-01 19:20:00|3927|3926|3931|3930|3931|3930|3925|3924|182165
1598988300000|2020-09-01 19:25:00|3930|3929|3926|3925|3930|3929|3926|3925|154032
1598988600000|2020-09-01 19:30:00|3925|3924|3933|3932|3933|3932|3925|3924|192098
1598988900000|2020-09-01 19:35:00|3932|3931|3933|3932|3934|3933|3929|3928|140598
1598989200000|2020-09-01 19:40:00|3934|3933|3937|3936|3938|3937|3934|3933|127775
1598989500000|2020-09-01 19:45:00|3936|3935|3934|3933|3937|3936|3934|3933|293898
1598989800000|2020-09-01 19:50:00|3933|3932|3933|3932|3936|3935|3932|3931|238926
1598990100000|2020-09-01 19:55:00|3934|3933|3944|3943|3946|3945|3933|3932|725092
1598990400000|2020-09-01 20:00:00|3945|3942|3945|3944|3949|3944|3945|3933|252729
1598990700000|2020-09-01 20:05:00||3935||3944||3944||3935|15765
1598991000000|2020-09-01 20:10:00|3944|3940|3944|3932|3945|3944|3942|3932|1877
1598991300000|2020-09-01 20:15:00|3945|3933|3943|3935|3945|3935|3935|3932|11883
1598991600000|2020-09-01 20:20:00|3942|3940|3940|3937|3942|3940|3940|3935|18197
1598991900000|2020-09-01 20:25:00|3941|3935|3941|3940|3941|3940|3941|3935|652
1598992200000|2020-09-01 20:30:00||3937||3938||3938||3935|209
1598992500000|2020-09-01 20:35:00|3943|3939|3947|3941|3948|3941|3943|3937|3045
1598992800000|2020-09-01 20:40:00||3942||3941||3942||3941|427
1598993100000|2020-09-01 20:45:00|3946|3943|3945|3941|3946|3943|3945|3941|592
1598993400000|2020-09-01 20:50:00|3943|3940|3940|3937|3945|3941|3940|3937|1419
1598993700000|2020-09-01 20:55:00|3945|3940|3945|3940|3945|3940|3944|3940|1144
1598994000000|2020-09-01 21:00:00|3942|3937|3942|3937|3942|3937|3942|3937|301
1598994300000|2020-09-01 21:05:00||3939||3940||3940||3939|79
1598994600000|2020-09-01 21:10:00|||||||||118
1598994900000|2020-09-01 21:15:00|3940|3939|3942|3937|3942|3939|3938|3937|2085
1598995200000|2020-09-01 21:20:00|3945|3938|3946|3940|3946|3940|3945|3938|976
1598995500000|2020-09-01 21:25:00|3945|3942|3945|3940|3945|3942|3945|3940|138
1598995800000|2020-09-01 21:30:00|3946|3941|3946|3938|3946|3943|3946|3938|442
1598996100000|2020-09-01 21:35:00|3948|3940|3947|3940|3948|3940|3942|3940|1094
1598996400000|2020-09-01 21:40:00|3948|3943|3948|3943|3948|3943|3945|3943|163
1598996700000|2020-09-01 21:45:00|3945|3940|3945|3938|3945|3940|3945|3938|976
1598997000000|2020-09-01 21:50:00||3937||3937||3937||3937|669
1598997300000|2020-09-01 21:55:00|3948|3945|3948|3940|3948|3946|3946|3940|822
1598997600000|2020-09-01 22:00:00|||||||||310
1598997900000|2020-09-01 22:05:00|||||||||80
1598998200000|2020-09-01 22:10:00|||||||||450
1598998800000|2020-09-01 22:20:00|3946|3941|3946|3945|3946|3945|3941|3935|1574
1598999100000|2020-09-01 22:25:00|3948|3935|3949|3946|3949|3946|3948|3935|2650
1598999400000|2020-09-01 22:30:00|3948|3935|3948|3936|3948|3947|3948|3935|1500
1598999700000|2020-09-01 22:35:00|||||||||4
1599000000000|2020-09-01 22:40:00|3947|3935|3948|3936|3948|3936|3947|3935|3
1599000300000|2020-09-01 22:45:00|3945|3937|3945|3938|3945|3942|3945|3937|218
1599000600000|2020-09-01 22:50:00|3948|3939|3948|3939|3948|3939|3943|3938|1541
1599000900000|2020-09-01 22:55:00||3940||3941||3941||3940|5
1599001200000|2020-09-01 23:00:00|3944||3944||3944||3944||50
1599001500000|2020-09-01 23:05:00|3943||3944||3948||3943||490
1599001800000|2020-09-01 23:10:00|3943|3938|3941|3939|3948|3939|3941|3938|2440
1599002400000|2020-09-01 23:20:00|3946|3940|3946|3940|3946|3940|3946|3940|104
1599002700000|2020-09-01 23:25:00|||||||||50
1599003000000|2020-09-01 23:30:00|3948|3943|3948|3943|3948|3943|3948|3943|264
1599003300000|2020-09-01 23:35:00||3940||3943||3943||3940|663
1599003600000|2020-09-01 23:40:00|||||||||150
1599003900000|2020-09-01 23:45:00|||||||||364
1599004200000|2020-09-01 23:50:00|3949|3941|3946|3942|3949|3942|3945|3941|719
1599004500000|2020-09-01 23:55:00||3941||3942||3942||3941|792
1598947200000|2020-09-01 08:00:00|4130|3888|4050|3990|4130|4006|4005|3888|766
1598947500000|2020-09-01 08:05:00|4016|3988|4007|3988|4050|4004|4007|3988|0
1598947800000|2020-09-01 08:10:00|4050|3990|4016|3996|4050|3998|4008|3988|40
1598948100000|2020-09-01 08:15:00|3994|3988|4002|3987|4050|3988|3994|3987|1672
1598948400000|2020-09-01 08:20:00|4050||4050||4050||3996||33
1598948700000|2020-09-01 08:25:00|3996||4000||4050||3996||0
1598949000000|2020-09-01 08:30:00|4050||4000||4050||3997||0
1598949300000|2020-09-01 08:35:00|4050|3988|4002|3987|4068|3998|3998|3987|470
1598949600000|2020-09-01 08:40:00|4068|3989|4050|3989|4068|3989|4001|3989|0
1598949900000|2020-09-01 08:45:00|4068|3987|4050|3987|4068|3988|4002|3987|1
1598950200000|2020-09-01 08:50:00|4068||3999||4068||3999||0
1598950500000|2020-09-01 08:55:00|4068|3988|4003|3987|4068|3995|3998|3987|104
1598950800000|2020-09-01 09:00:00|4068|3997|4007|3993|4068|3997|3999|3987|100
1598951100000|2020-09-01 09:05:00||3987||3992||3993||3987|0
1598951400000|2020-09-01 09:10:00||3987||3993||3994||3987|0
1598951700000|2020-09-01 09:15:00||3987||3987||3994||3987|11
1598952000000|2020-09-01 09:20:00||3991||3992||3994||3987|0
1598952300000|2020-09-01 09:25:00||3987||3994||3994||3987|0
1598953200000|2020-09-01 09:40:00|4000|3997|4000|3997|4007|3997|4000|3997|20
1598953500000|2020-09-01 09:45:00|||||||||100
1598954100000|2020-09-01 09:55:00||3994||3993||3994||3993|268
1598954400000|2020-09-01 10:00:00||3990||3995||3995||3990|0
1598954700000|2020-09-01 10:05:00|||||||||100
1598955300000|2020-09-01 10:15:00|4007||4007||4007||4007||820
1598955600000|2020-09-01 10:20:00||3996||3995||3998||3995|93
1598955900000|2020-09-01 10:25:00||3997||3996||3998||3995|0
1598956200000|2020-09-01 10:30:00||3995||4000||4000||3995|0
1598956800000|2020-09-01 10:40:00|4015||4016||4050||4014||12
1598957100000|2020-09-01 10:45:00|4050||4050||4050||4014||10
1598957400000|2020-09-01 10:50:00|4016|4001|4019|4001|4050|4001|4015|4000|0
1598957700000|2020-09-01 10:55:00|4050|4002|4017|4001|4050|4002|4016|4001|0
1598958000000|2020-09-01 11:00:00|4009|4007|4010|4002|4015|4007|4005|4000|2443
1598958300000|2020-09-01 11:05:00|4006|4000|4002|4000|4006|4001|4002|4000|1278
1598958600000|2020-09-01 11:10:00|4009|4001|4009|4001|4009|4001|4009|4001|109
1598958900000|2020-09-01 11:15:00||4002||4002||4002||4002|129
1598959200000|2020-09-01 11:20:00|4010|4001|4005|4001|4010|4001|4005|4001|164
1598959500000|2020-09-01 11:25:00|4004|4000|4004|4000|4005|4000|4002|4000|318
1598959800000|2020-09-01 11:30:00|4003|3999|4001|3997|4004|4002|4001|3997|1608
1598960100000|2020-09-01 11:35:00|4000|3999|4000|3997|4000|3999|3999|3997|207
1598960400000|2020-09-01 11:40:00|3998|3996|4000|3995|4000|3998|3996|3995|2250
1598960700000|2020-09-01 11:45:00|4001|3997|4001|3996|4001|3997|3999|3995|246
1598961000000|2020-09-01 11:50:00|4000|4000|4001|3995|4001|4000|3999|3995|284
1598961300000|2020-09-01 11:55:00|4000|3996|4001|3995|4001|3996|4000|3995|87
1598961600000|2020-09-01 12:00:00|3998|3996|4000|3995|4001|3996|3996|3995|20845
1598961900000|2020-09-01 12:05:00|3999|3996|4000|3998|4000|3998|3999|3996|584
1598962200000|2020-09-01 12:10:00|3999||4000||4000||3999||353
1598962500000|2020-09-01 12:15:00|4001|4000|4007|3998|4009|4000|4000|3998|9670
1598962800000|2020-09-01 12:20:00|4009|4000|4003|3999|4009|4004|4002|3998|2546
1598963100000|2020-09-01 12:25:00|4000|3998|4003|3997|4003|3998|3999|3997|6642
1598963400000|2020-09-01 12:30:00|4000|3996|4002|3996|4003|3996|3998|3996|663
1598963700000|2020-09-01 12:35:00|4003|3998|4000|3998|4003|3998|4000|3996|335
1598964000000|2020-09-01 12:40:00|3999||4000||4000||3999||1030
1598964300000|2020-09-01 12:45:00|3999||4000||4000||3999||466
1598964600000|2020-09-01 12:50:00|3999|3999|3997|3996|3999|3999|3997|3996|2491
1598964900000|2020-09-01 12:55:00|3996|3995|3995|3994|3997|3995|3995|3994|3307
1598965200000|2020-09-01 13:00:00|3994|3992|3992|3990|3995|3992|3992|3990|1404
1598965500000|2020-09-01 13:05:00|3991|3991|3992|3990|3992|3992|3990|3988|3150
1598965800000|2020-09-01 13:10:00|3990||3992||3992||3990||5573
1598966100000|2020-09-01 13:15:00||3991||3992||3992||3990|912
1598966400000|2020-09-01 13:20:00|3989|3990|3980|3973|3992|3990|3973|3970|18728
1598966700000|2020-09-01 13:25:00|3979|3975|3975|3950|3986|3980|3952|3950|35356
1598967000000|2020-09-01 13:30:00|3974|3974|3934|3933|3974|3974|3926|3925|1296932
1598967300000|2020-09-01 13:35:00|3933|3932|3942|3941|3942|3941|3905|3904|942634
1598967600000|2020-09-01 13:40:00|3941|3940|3957|3956|3967|3966|3936|3935|427016
1598967900000|2020-09-01 13:45:00|3958|3957|3961|3960|3968|3967|3950|3949|366599
1598968200000|2020-09-01 13:50:00|3960|3959|3967|3966|3970|3969|3951|3950|369626
1598968500000|2020-09-01 13:55:00|3966|3965|3958|3957|3968|3967|3955|3954|261226
1598968800000|2020-09-01 14:00:00|3959|3958|3955|3954|3968|3967|3953|3952|301607
1598969100000|2020-09-01 14:05:00|3956|3955|3949|3948|3963|3962|3948|3947|311018
1598969400000|2020-09-01 14:10:00|3948|3947|3944|3943|3949|3948|3942|3941|288214
1598969700000|2020-09-01 14:15:00|3945|3944|3946|3945|3954|3953|3942|3941|303325
1598970000000|2020-09-01 14:20:00|3945|3944|3948|3947|3958|3957|3945|3944|227122
1598970300000|2020-09-01 14:25:00|3947|3946|3945|3944|3951|3950|3940|3939|294751
1598970600000|2020-09-01 14:30:00|3946|3945|3948|3947|3951|3950|3942|3941|281700
1598970900000|2020-09-01 14:35:00|3947|3946|3944|3943|3948|3947|3942|3941|239084
1598971200000|2020-09-01 14:40:00|3945|3944|3947|3946|3948|3947|3943|3942|135518
1598971500000|2020-09-01 14:45:00|3948|3947|3952|3951|3953|3952|3948|3947|205474
1598971800000|2020-09-01 14:50:00|3951|3950|3945|3944|3953|3952|3945|3944|161732
1598972100000|2020-09-01 14:55:00|3946|3945|3947|3946|3949|3948|3939|3938|242766
1598972400000|2020-09-01 15:00:00|3946|3945|3941|3940|3946|3945|3939|3938|142576
1598972700000|2020-09-01 15:05:00|3942|3941|3944|3943|3946|3945|3941|3940|171388
1598973000000|2020-09-01 15:10:00|3945|3944|3944|3943|3947|3946|3943|3942|189206
1598973300000|2020-09-01 15:15:00|3945|3944|3946|3945|3947|3946|3944|3943|174598
1598973600000|2020-09-01 15:20:00|3945|3944|3945|3944|3947|3946|3944|3943|148086
1598973900000|2020-09-01 15:25:00|3944|3943|3943|3942|3948|3947|3943|3942|129192
1598974200000|2020-09-01 15:30:00|3942|3941|3944|3943|3946|3945|3939|3938|185313
1598974500000|2020-09-01 15:35:00|3945|3944|3946|3945|3950|3949|3940|3939|215868
1598974800000|2020-09-01 15:40:00|3947|3946|3945|3944|3949|3948|3945|3944|176022
1598975100000|2020-09-01 15:45:00|3946|3945|3946|3945|3947|3946|3945|3944|162833
1598975400000|2020-09-01 15:50:00|3945|3944|3948|3947|3951|3950|3945|3944|156255
1598975700000|2020-09-01 15:55:00|3947|3946|3945|3944|3948|3947|3944|3944|175704
1598976000000|2020-09-01 16:00:00|3946|3945|3946|3945|3947|3946|3944|3943|116331
1598976300000|2020-09-01 16:05:00|3945|3944|3940|3939|3946|3945|3938|3937|142596
1598976600000|2020-09-01 16:10:00|3939|3938|3938|3937|3939|3938|3934|3933|115074
1598976900000|2020-09-01 16:15:00|3937|3936|3938|3937|3939|3938|3935|3934|121538
1598977200000|2020-09-01 16:20:00|3937|3936|3936|3935|3938|3937|3934|3933|165570
1598977500000|2020-09-01 16:25:00|3937|3936|3942|3941|3942|3941|3937|3936|165271
1598977800000|2020-09-01 16:30:00|3941|3940|3941|3940|3943|3942|3940|3939|207992
1598978100000|2020-09-01 16:35:00|3942|3941|3941|3940|3942|3941|3941|3940|146274
1598978400000|2020-09-01 16:40:00|3942|3941|3943|3942|3945|3944|3941|3940|157781
1598978700000|2020-09-01 16:45:00|3942|3941|3941|3940|3942|3941|3941|3940|68450
1598979000000|2020-09-01 16:50:00|3942|3941|3949|3948|3950|3949|3942|3941|123614
1598979300000|2020-09-01 16:55:00|3948|3947|3950|3949|3950|3949|3946|3945|109556
1598979600000|2020-09-01 17:00:00|3949|3948|3956|3955|3956|3955|3949|3948|130167
1598979900000|2020-09-01 17:05:00|3955|3954|3958|3957|3958|3957|3954|3953|197268
1598980200000|2020-09-01 17:10:00|3957|3956|3957|3956|3960|3959|3957|3956|145571
1598980500000|2020-09-01 17:15:00|3958|3957|3959|3958|3963|3962|3958|3957|117694
1598980800000|2020-09-01 17:20:00|3958|3957|3957|3956|3959|3958|3957|3956|154361
1598981100000|2020-09-01 17:25:00|3958|3957|3956|3955|3959|3958|3955|3954|157676
1598981400000|2020-09-01 17:30:00|3955|3954|3955|3954|3957|3956|3954|3953|107952
1598981700000|2020-09-01 17:35:00|3954|3953|3956|3955|3956|3955|3954|3953|62097
1598982000000|2020-09-01 17:40:00|3955|3954|3954|3953|3955|3955|3952|3951|134024
1598982300000|2020-09-01 17:45:00|3953|3952|3956|3955|3958|3957|3953|3952|148228
1598982600000|2020-09-01 17:50:00|3957|3956|3948|3947|3957|3956|3948|3947|163765
1598982900000|2020-09-01 17:55:00|3947|3946|3949|3948|3950|3949|3947|3946|69624
1598983200000|2020-09-01 18:00:00|3948|3947|3946|3945|3948|3947|3945|3944|145214
1598983500000|2020-09-01 18:05:00|3945|3944|3944|3943|3945|3944|3943|3942|82177
1598983800000|2020-09-01 18:10:00|3945|3944|3943|3942|3946|3945|3942|3941|97915
1598984100000|2020-09-01 18:15:00|3942|3941|3941|3940|3943|3942|3941|3940|85279
1598984400000|2020-09-01 18:20:00|3940|3939|3939|3938|3941|3940|3939|3938|94336
1598984700000|2020-09-01 18:25:00|3940|3939|3935|3934|3941|3940|3935|3934|178152
1598985000000|2020-09-01 18:30:00|3934|3933|3931|3930|3937|3936|3931|3930|121468
1598985300000|2020-09-01 18:35:00|3932|3931|3938|3937|3938|3937|3932|3931|152602
1598985600000|2020-09-01 18:40:00|3939|3938|3938|3937|3942|3941|3938|3937|130835
1598985900000|2020-09-01 18:45:00|3937|3936|3935|3934|3938|3937|3934|3933|111820
1598986200000|2020-09-01 18:50:00|3936|3935|3933|3932|3938|3937|3933|3932|102220
1598986500000|2020-09-01 18:55:00|3932|3931|3933|3932|3935|3934|3931|3930|154847
1598986800000|2020-09-01 19:00:00|3932|3931|3932|3931|3934|3933|3931|3930|101533
1598987100000|2020-09-01 19:05:00|3931|3930|3931|3930|3932|3931|3928|3927|181834
1598987400000|2020-09-01 19:10:00|3932|3931|3926|3925|3932|3931|3926|3925|129543
1598987700000|2020-09-01 19:15:00|3927|3926|3928|3927|3929|3928|3926|3925|155613
1598988000000|2020-09-01 19:20:00|3927|3926|3931|3930|3931|3930|3925|3924|182165
1598988300000|2020-09-01 19:25:00|3930|3929|3926|3925|3930|3929|3926|3925|154032
1598988600000|2020-09-01 19:30:00|3925|3924|3933|3932|3933|3932|3925|3924|192098
1598988900000|2020-09-01 19:35:00|3932|3931|3933|3932|3934|3933|3929|3928|140598
1598989200000|2020-09-01 19:40:00|3934|3933|3937|3936|3938|3937|3934|3933|127775
1598989500000|2020-09-01 19:45:00|3936|3935|3934|3933|3937|3936|3934|3933|293898
1598989800000|2020-09-01 19:50:00|3933|3932|3933|3932|3936|3935|3932|3931|238926
1598990100000|2020-09-01 19:55:00|3934|3933|3944|3943|3946|3945|3933|3932|725092
1598990400000|2020-09-01 20:00:00|3945|3942|3945|3944|3949|3944|3945|3933|252729
1598990700000|2020-09-01 20:05:00||3935||3944||3944||3935|15765
1598991000000|2020-09-01 20:10:00|3944|3940|3944|3932|3945|3944|3942|3932|1877
1598991300000|2020-09-01 20:15:00|3945|3933|3943|3935|3945|3935|3935|3932|11883
1598991600000|2020-09-01 20:20:00|3942|3940|3940|3937|3942|3940|3940|3935|18197
1598991900000|2020-09-01 20:25:00|3941|3935|3941|3940|3941|3940|3941|3935|652
1598992200000|2020-09-01 20:30:00||3937||3938||3938||3935|209
1598992500000|2020-09-01 20:35:00|3943|3939|3947|3941|3948|3941|3943|3937|3045
1598992800000|2020-09-01 20:40:00||3942||3941||3942||3941|427
1598993100000|2020-09-01 20:45:00|3946|3943|3945|3941|3946|3943|3945|3941|592
1598993400000|2020-09-01 20:50:00|3943|3940|3940|3937|3945|3941|3940|3937|1419
1598993700000|2020-09-01 20:55:00|3945|3940|3945|3940|3945|3940|3944|3940|1144
1598994000000|2020-09-01 21:00:00|3942|3937|3942|3937|3942|3937|3942|3937|301
1598994300000|2020-09-01 21:05:00||3939||3940||3940||3939|79
1598994600000|2020-09-01 21:10:00|||||||||118
1598994900000|2020-09-01 21:15:00|3940|3939|3942|3937|3942|3939|3938|3937|2085
1598995200000|2020-09-01 21:20:00|3945|3938|3946|3940|3946|3940|3945|3938|976
1598995500000|2020-09-01 21:25:00|3945|3942|3945|3940|3945|3942|3945|3940|138
1598995800000|2020-09-01 21:30:00|3946|3941|3946|3938|3946|3943|3946|3938|442
1598996100000|2020-09-01 21:35:00|3948|3940|3947|3940|3948|3940|3942|3940|1094
1598996400000|2020-09-01 21:40:00|3948|3943|3948|3943|3948|3943|3945|3943|163
1598996700000|2020-09-01 21:45:00|3945|3940|3945|3938|3945|3940|3945|3938|976
1598997000000|2020-09-01 21:50:00||3937||3937||3937||3937|669
1598997300000|2020-09-01 21:55:00|3948|3945|3948|3940|3948|3946|3946|3940|822
1598997600000|2020-09-01 22:00:00|||||||||310
1598997900000|2020-09-01 22:05:00|||||||||80
1598998200000|2020-09-01 22:10:00|||||||||450
1598998800000|2020-09-01 22:20:00|3946|3941|3946|3945|3946|3945|3941|3935|1574
1598999100000|2020-09-01 22:25:00|3948|3935|3949|3946|3949|3946|3948|3935|2650
1598999400000|2020-09-01 22:30:00|3948|3935|3948|3936|3948|3947|3948|3935|1500
1598999700000|2020-09-01 22:35:00|||||||||4
1599000000000|2020-09-01 22:40:00|3947|3935|3948|3936|3948|3936|3947|3935|3
1599000300000|2020-09-01 22:45:00|3945|3937|3945|3938|3945|3942|3945|3937|218
1599000600000|2020-09-01 22:50:00|3948|3939|3948|3939|3948|3939|3943|3938|1541
1599000900000|2020-09-01 22:55:00||3940||3941||3941||3940|5
1599001200000|2020-09-01 23:00:00|3944||3944||3944||3944||50
1599001500000|2020-09-01 23:05:00|3943||3944||3948||3943||490
1599001800000|2020-09-01 23:10:00|3943|3938|3941|3939|3948|3939|3941|3938|2440
1599002400000|2020-09-01 23:20:00|3946|3940|3946|3940|3946|3940|3946|3940|104
1599002700000|2020-09-01 23:25:00|||||||||50
1599003000000|2020-09-01 23:30:00|3948|3943|3948|3943|3948|3943|3948|3943|264
1599003300000|2020-09-01 23:35:00||3940||3943||3943||3940|663
1599003600000|2020-09-01 23:40:00|||||||||150
1599003900000|2020-09-01 23:45:00|||||||||364
1599004200000|2020-09-01 23:50:00|3949|3941|3946|3942|3949|3942|3945|3941|719
1599004500000|2020-09-01 23:55:00||3941||3942||3942||3941|792
1599033600000|2020-09-02 08:00:00|4190|3888|3968|3944|4190|3953|3968|3888|425
1599033900000|2020-09-02 08:05:00|3980|3951|3968|3951|3980|3951|3966|3951|0
1599034200000|2020-09-02 08:10:00|3980||3970||3980||3967||1
1599034500000|2020-09-02 08:15:00|3980|3952|3970|3951|3980|3954|3969|3951|133
1599034800000|2020-09-02 08:20:00||3954||3951||3955||3951|75
1599035100000|2020-09-02 08:25:00||3957||3955||3957||3951|70
1599035400000|2020-09-02 08:30:00||3951||3951||3958||3951|0
1599035700000|2020-09-02 08:35:00||3954||3951||3959||3951|5
1599036300000|2020-09-02 08:45:00|3980|3957|3972|3958|3980|3958|3968|3951|1
1599036600000|2020-09-02 08:50:00||3951||3951||3956||3951|0
1599036900000|2020-09-02 08:55:00|3965|3955|3972|3955|3972|3955|3965|3951|0
1599037200000|2020-09-02 09:00:00||3951||3956||3957||3951|0
1599037500000|2020-09-02 09:05:00||3951||3956||3956||3951|0
1599037800000|2020-09-02 09:10:00||3951||3951||3958||3951|30
1599038100000|2020-09-02 09:15:00||3958||3951||3958||3951|0
1599038400000|2020-09-02 09:20:00||3958||3956||3958||3951|0
1599038700000|2020-09-02 09:25:00||3951||3955||3958||3951|0
1599039000000|2020-09-02 09:30:00||3951||3955||3957||3951|21
1599039300000|2020-09-02 09:35:00||3956||3957||3958||3951|0
1599039600000|2020-09-02 09:40:00||3951||3956||3959||3951|0
1599039900000|2020-09-02 09:45:00||3951||3957||3959||3951|0
1599040200000|2020-09-02 09:50:00||3951||3957||3959||3951|20
1599040500000|2020-09-02 09:55:00||3951||3956||3956||3951|0
1599040800000|2020-09-02 10:00:00||3951||3956||3956||3951|0
1599041100000|2020-09-02 10:05:00||3951||3956||3960||3951|0
1599041400000|2020-09-02 10:10:00|3971|3951|3972|3958|3972|3958|3971|3951|1
1599041700000|2020-09-02 10:15:00|3971|3951|3960|3956|3972|3958|3960|3951|0
1599042000000|2020-09-02 10:20:00||3951||3955||3955||3951|0
1599042300000|2020-09-02 10:25:00|3959|3951|3954|3945|3959|3954|3954|3940|630
1599042600000|2020-09-02 10:30:00|3956||3952||3956||3952||0
1599042900000|2020-09-02 10:35:00|||||||||10
1599043200000|2020-09-02 10:40:00|||||||||82
1599043500000|2020-09-02 10:45:00||3940||3945||3945||3940|26
1599043800000|2020-09-02 10:50:00|3957|3952|3965|3945|3972|3959|3957|3945|707
1599044100000|2020-09-02 10:55:00|3972|3946|3961|3946|3972|3946|3961|3946|0
1599044400000|2020-09-02 11:00:00|3960|3955|3963|3946|3963|3960|3950|3946|1287
1599044700000|2020-09-02 11:05:00|3962|3947|3959|3948|3962|3950|3950|3946|279
1599045000000|2020-09-02 11:10:00|3962|3949|3950|3948|3962|3949|3950|3948|147
1599045300000|2020-09-02 11:15:00|3949|3946|3960|3950|3962|3950|3948|3946|619
1599045600000|2020-09-02 11:20:00|3962||3953||3962||3953||65
1599045900000|2020-09-02 11:25:00|3955||3953||3955||3953||103
1599046200000|2020-09-02 11:30:00|3955|3952|3953|3946|3955|3952|3951|3946|826
1599046500000|2020-09-02 11:35:00|3952|3947|3955|3953|3955|3953|3952|3947|1307
1599046800000|2020-09-02 11:40:00|3960|3950|3959|3955|3960|3955|3959|3950|499
1599047100000|2020-09-02 11:45:00|3958|3957|3959|3958|3959|3958|3958|3955|431
1599047400000|2020-09-02 11:50:00|3957|3955|3958|3957|3959|3957|3956|3951|623
1599047700000|2020-09-02 11:55:00|3959|3958|3959|3958|3959|3958|3959|3958|530
1599048000000|2020-09-02 12:00:00|3958|3957|3959|3957|3959|3958|3958|3957|13225
1599048300000|2020-09-02 12:05:00|3958|3955|3955|3953|3959|3955|3955|3951|6004
1599048600000|2020-09-02 12:10:00|||||||||212
1599048900000|2020-09-02 12:15:00|3954|3950|3954|3947|3955|3950|3950|3947|6015
1599049200000|2020-09-02 12:20:00|3955|3950|3955|3946|3955|3951|3952|3946|1645
1599049500000|2020-09-02 12:25:00||3947||3947||3950||3947|918
1599049800000|2020-09-02 12:30:00|3954|3948|3955|3949|3955|3949|3952|3947|1589
1599050100000|2020-09-02 12:35:00|3959|3951|3952|3947|3959|3951|3948|3943|7404
1599050400000|2020-09-02 12:40:00|3950|3950|3948|3947|3952|3950|3948|3945|3476
1599050700000|2020-09-02 12:45:00|3947|3945|3948|3947|3948|3947|3947|3944|1022
1599051000000|2020-09-02 12:50:00|3953|3944|3953|3944|3953|3948|3951|3944|1641
1599051300000|2020-09-02 12:55:00|3951|3945|3949|3948|3951|3948|3949|3944|2531
1599051600000|2020-09-02 13:00:00|3950|3944|3946|3939|3950|3944|3942|3939|6914
1599051900000|2020-09-02 13:05:00|3945|3940|3937|3935|3945|3940|3937|3935|4721
1599052200000|2020-09-02 13:10:00|3936|3931|3930|3926|3937|3933|3930|3926|4095
1599052500000|2020-09-02 13:15:00|3929|3929|3935|3930|3936|3931|3929|3926|4007
1599052800000|2020-09-02 13:20:00|3934|3931|3934|3932|3934|3932|3931|3930|1263
1599053100000|2020-09-02 13:25:00|3933|3930|3924|3920|3937|3933|3921|3920|13790
1599053400000|2020-09-02 13:30:00|3923|3921|3927|3926|3931|3928|3911|3910|1087317
1599053700000|2020-09-02 13:35:00|3928|3927|3928|3927|3934|3933|3914|3913|362610
1599054000000|2020-09-02 13:40:00|3927|3926|3919|3918|3930|3929|3913|3912|255539
1599054300000|2020-09-02 13:45:00|3918|3917|3906|3905|3921|3920|3903|3902|404776
1599054600000|2020-09-02 13:50:00|3905|3904|3912|3911|3917|3916|3896|3895|718805
1599054900000|2020-09-02 13:55:00|3911|3910|3933|3932|3933|3932|3910|3909|392732
1599055200000|2020-09-02 14:00:00|3932|3931|3936|3935|3942|3941|3921|3920|634369
1599055500000|2020-09-02 14:05:00|3937|3936|3941|3940|3947|3946|3934|3933|357425
1599055800000|2020-09-02 14:10:00|3940|3939|3940|3939|3951|3950|3937|3936|428700
1599056100000|2020-09-02 14:15:00|3941|3940|3939|3938|3941|3940|3931|3930|160666
1599056400000|2020-09-02 14:20:00|3938|3937|3936|3935|3946|3945|3934|3933|163794
1599056700000|2020-09-02 14:25:00|3935|3934|3939|3938|3940|3939|3930|3929|211028
1599057000000|2020-09-02 14:30:00|3940|3939|3966|3965|3972|3971|3940|3939|315920
1599057300000|2020-09-02 14:35:00|3967|3966|3955|3954|3970|3969|3953|3952|277257
1599057600000|2020-09-02 14:40:00|3956|3955|3948|3947|3957|3956|3947|3946|236330
1599057900000|2020-09-02 14:45:00|3947|3946|3939|3938|3947|3947|3938|3937|380425
1599058200000|2020-09-02 14:50:00|3940|3939|3939|3938|3949|3948|3938|3937|312745
1599058500000|2020-09-02 14:55:00|3938|3937|3935|3934|3940|3940|3931|3930|233857
1599058800000|2020-09-02 15:00:00|3934|3933|3939|3938|3941|3940|3928|3927|350713
1599059100000|2020-09-02 15:05:00|3938|3937|3933|3932|3941|3940|3932|3931|263781
1599059400000|2020-09-02 15:10:00|3932|3931|3930|3929|3937|3936|3929|3928|218876
1599059700000|2020-09-02 15:15:00|3929|3928|3911|3910|3930|3929|3911|3910|392762
1599060000000|2020-09-02 15:20:00|3910|3909|3910|3909|3917|3916|3907|3906|335439
1599060300000|2020-09-02 15:25:00|3909|3908|3901|3900|3910|3909|3901|3900|266308
1599060600000|2020-09-02 15:30:00|3902|3901|3915|3914|3915|3914|3900|3899|483789
1599060900000|2020-09-02 15:35:00|3916|3915|3916|3915|3920|3919|3910|3909|406227
1599061200000|2020-09-02 15:40:00|3915|3914|3920|3919|3921|3920|3915|3914|162647
1599061500000|2020-09-02 15:45:00|3921|3920|3917|3916|3922|3921|3914|3913|143860
1599061800000|2020-09-02 15:50:00|3918|3917|3927|3926|3929|3928|3918|3917|142665
1599062100000|2020-09-02 15:55:00|3926|3925|3924|3923|3926|3926|3920|3919|134498
1599062400000|2020-09-02 16:00:00|3923|3922|3918|3917|3924|3923|3918|3917|106618
1599062700000|2020-09-02 16:05:00|3919|3918|3915|3914|3920|3919|3911|3910|131312
1599063000000|2020-09-02 16:10:00|3914|3913|3913|3912|3916|3915|3913|3912|90515
1599063300000|2020-09-02 16:15:00|3912|3911|3913|3912|3915|3914|3911|3910|104786
1599063600000|2020-09-02 16:20:00|3914|3913|3922|3921|3922|3921|3914|3913|118992
1599063900000|2020-09-02 16:25:00|3923|3922|3925|3924|3929|3928|3923|3922|162106
1599064200000|2020-09-02 16:30:00|3924|3923|3923|3922|3925|3924|3921|3920|140623
1599064500000|2020-09-02 16:35:00|3924|3923|3929|3928|3930|3929|3923|3922|141303
1599064800000|2020-09-02 16:40:00|3928|3927|3926|3925|3928|3927|3925|3924|72050
1599065100000|2020-09-02 16:45:00|3927|3926|3924|3923|3927|3926|3924|3923|85515
1599065400000|2020-09-02 16:50:00|3923|3922|3920|3919|3923|3922|3919|3918|102908
1599065700000|2020-09-02 16:55:00|3921|3920|3920|3919|3922|3921|3918|3917|105865
1599066000000|2020-09-02 17:00:00|3919|3918|3916|3915|3921|3920|3915|3914|122015
1599066300000|2020-09-02 17:05:00|3917|3916|3923|3922|3923|3922|3914|3913|139840
1599066600000|2020-09-02 17:10:00|3924|3923|3921|3920|3924|3923|3919|3918|100845
1599066900000|2020-09-02 17:15:00|3920|3919|3919|3918|3921|3920|3917|3916|57250
1599067200000|2020-09-02 17:20:00|3918|3917|3917|3916|3919|3918|3913|3912|128883
1599067500000|2020-09-02 17:25:00|3916|3915|3925|3924|3927|3926|3916|3915|138659
1599067800000|2020-09-02 17:30:00|3924|3923|3918|3917|3925|3924|3918|3917|87904
1599068100000|2020-09-02 17:35:00|3917|3916|3920|3919|3921|3920|3915|3914|137429
1599068400000|2020-09-02 17:40:00|3919|3918|3923|3922|3925|3924|3918|3917|245892
1599068700000|2020-09-02 17:45:00|3922|3921|3919|3918|3924|3923|3919|3918|292390
1599069000000|2020-09-02 17:50:00|3918|3917|3918|3917|3920|3919|3916|3915|101977
1599069300000|2020-09-02 17:55:00|3917|3916|3917|3916|3920|3919|3916|3915|147294
1599069600000|2020-09-02 18:00:00|3916|3915|3915|3914|3916|3915|3910|3909|161443
1599069900000|2020-09-02 18:05:00|3914|3913|3915|3914|3915|3914|3912|3911|106156
1599070200000|2020-09-02 18:10:00|3914|3913|3906|3905|3914|3913|3906|3905|215034
1599070500000|2020-09-02 18:15:00|3907|3906|3911|3910|3912|3911|3907|3906|213810
1599070800000|2020-09-02 18:20:00|3912|3911|3914|3913|3917|3916|3911|3910|186299
1599071100000|2020-09-02 18:25:00|3913|3912|3913|3912|3914|3913|3911|3910|159314
1599071400000|2020-09-02 18:30:00|3912|3911|3913|3912|3915|3914|3910|3909|110959
1599071700000|2020-09-02 18:35:00|3912|3911|3910|3909|3912|3911|3909|3908|111991
1599072000000|2020-09-02 18:40:00|3909|3908|3914|3913|3914|3913|3909|3908|109081
1599072300000|2020-09-02 18:45:00|3915|3914|3918|3917|3919|3918|3914|3913|210023
1599072600000|2020-09-02 18:50:00|3917|3916|3917|3916|3922|3921|3916|3915|156828
1599072900000|2020-09-02 18:55:00|3916|3915|3915|3914|3918|3917|3914|3913|142378
1599073200000|2020-09-02 19:00:00|3914|3913|3912|3911|3915|3914|3912|3911|99645
1599073500000|2020-09-02 19:05:00|3911|3910|3909|3908|3912|3911|3908|3907|163791
1599073800000|2020-09-02 19:10:00|3908|3907|3911|3910|3913|3912|3908|3907|165720
1599074100000|2020-09-02 19:15:00|3912|3911|3911|3910|3912|3911|3909|3908|146873
1599074400000|2020-09-02 19:20:00|3910|3909|3911|3910|3912|3911|3909|3908|211392
1599074700000|2020-09-02 19:25:00|3912|3911|3910|3909|3912|3911|3910|3909|169127
1599075000000|2020-09-02 19:30:00|3909|3908|3912|3911|3913|3912|3906|3905|262049
1599075300000|2020-09-02 19:35:00|3911|3910|3916|3915|3917|3916|3909|3908|167912
1599075600000|2020-09-02 19:40:00|3917|3916|3919|3918|3922|3921|3916|3915|239029
1599075900000|2020-09-02 19:45:00|3918|3917|3922|3921|3922|3921|3917|3916|327846
1599076200000|2020-09-02 19:50:00|3921|3920|3925|3924|3926|3925|3918|3917|379286
1599076500000|2020-09-02 19:55:00|3924|3923|3918|3917|3924|3923|3918|3917|743944
1599076800000|2020-09-02 20:00:00|3919|3916|3917|3916|3925|3916|3917|3915|434271
1599077100000|2020-09-02 20:05:00|3916|3915|3924|3919|3925|3919|3916|3915|133681
1599077400000|2020-09-02 20:10:00||3920||3915||3920||3915|176
1599077700000|2020-09-02 20:15:00|3922|3916|3919|3907|3922|3919|3903|3900|11303
1599078000000|2020-09-02 20:20:00|3910|3908|3918|3910|3918|3910|3910|3908|1045
1599078300000|2020-09-02 20:25:00|3912|3912|3916|3911|3918|3912|3912|3910|6537
1599078600000|2020-09-02 20:30:00||3912||3913||3913||3912|103
1599078900000|2020-09-02 20:35:00|||||||||178
1599079200000|2020-09-02 20:40:00|||||||||648
1599079500000|2020-09-02 20:45:00|||||||||161
1599079800000|2020-09-02 20:50:00||3915||3915||3915||3915|1293
1599080100000|2020-09-02 20:55:00|3914|3913|3914|3913|3914|3913|3914|3913|1375
1599080400000|2020-09-02 21:00:00|||||||||2328
1599080700000|2020-09-02 21:05:00|3916|3914|3916|3913|3916|3915|3915|3913|1410
1599081000000|2020-09-02 21:10:00|3914|3914|3916|3913|3916|3914|3914|3913|769
1599081300000|2020-09-02 21:15:00|3918|3912|3918|3913|3918|3913|3918|3912|298
1599081600000|2020-09-02 21:20:00|3915|3916|3918|3912|3918|3916|3913|3912|813
1599081900000|2020-09-02 21:25:00|||||||||145
1599082200000|2020-09-02 21:30:00|||||||||120
1599082500000|2020-09-02 21:35:00|||||||||138
1599082800000|2020-09-02 21:40:00||3915||3915||3915||3915|415
1599083100000|2020-09-02 21:45:00|||||||||268
1599083400000|2020-09-02 21:50:00|||||||||456
1599083700000|2020-09-02 21:55:00|||||||||276
1599084000000|2020-09-02 22:00:00||3916||3915||3916||3915|712
1599084300000|2020-09-02 22:05:00|3916|3912|3916|3912|3916|3912|3916|3912|580
1599084900000|2020-09-02 22:15:00|3914||3914||3914||3914||11
1599085200000|2020-09-02 22:20:00|3913|3913|3914|3912|3914|3913|3913|3912|707
1599085500000|2020-09-02 22:25:00|3918|3918|3919|3918|3920|3918|3918|3918|1807
1599085800000|2020-09-02 22:30:00|3920|3912|3918|3914|3920|3914|3918|3912|193
1599086100000|2020-09-02 22:35:00||3913||3916||3916||3912|1405
1599086400000|2020-09-02 22:40:00|3917|3917|3918|3916|3918|3917|3917|3916|1358
1599086700000|2020-09-02 22:45:00|||||||||77
1599087000000|2020-09-02 22:50:00|3919|3919|3920|3919|3920|3919|3919|3919|683
1599087300000|2020-09-02 22:55:00|3921|3920|3920|3916|3921|3920|3919|3916|1424
1599087600000|2020-09-02 23:00:00|||||||||151
1599087900000|2020-09-02 23:05:00|||||||||3
1599088200000|2020-09-02 23:10:00|3925|3921|3925|3917|3925|3921|3920|3916|511
1599088500000|2020-09-02 23:15:00||3916||3919||3919||3916|14
1599088800000|2020-09-02 23:20:00|3919|3916|3925|3916|3925|3916|3919|3916|2118
1599089100000|2020-09-02 23:25:00||3919||3919||3919||3919|15
1599089400000|2020-09-02 23:30:00|||||||||89
1599089700000|2020-09-02 23:35:00||3920||3920||3920||3920|271
1599090300000|2020-09-02 23:45:00|3923||3922||3925||3922||200
1599090600000|2020-09-02 23:50:00|3925|3922|3924|3922|3925|3922|3922|3922|1000
1599090900000|2020-09-02 23:55:00|3925|3923|3925|3923|3925|3923|3925|3923|3302
1599120000000|2020-09-03 08:00:00|4270|3600|3946|3900|4270|3925|3919|3600|500
1599120300000|2020-09-03 08:05:00|3967|3924|3935|3915|3967|3924|3924|3900|200
1599120600000|2020-09-03 08:10:00|3967|3900|3925|3901|3967|3916|3925|3900|100
1599120900000|2020-09-03 08:15:00|3932|3906|3923|3901|3967|3906|3923|3901|0
1599121200000|2020-09-03 08:20:00|3967|3906|3934|3901|3967|3918|3917|3900|103
1599121500000|2020-09-03 08:25:00|3967|3915|3933|3915|3967|3915|3931|3901|100
1599121800000|2020-09-03 08:30:00|3967|3903|3933|3917|3967|3917|3932|3903|0
1599122100000|2020-09-03 08:35:00|3967|3903|3967|3902|3967|3921|3920|3902|99
1599122400000|2020-09-03 08:40:00|3920|3903|3967|3906|3967|3908|3919|3902|0
1599122700000|2020-09-03 08:45:00|3929|3902|3967|3902|3967|3912|3922|3902|0
1599123000000|2020-09-03 08:50:00|3932|3904|3932|3902|3967|3905|3922|3902|50
1599123300000|2020-09-03 08:55:00|3967|3903|3920|3903|3967|3905|3920|3902|0
1599123600000|2020-09-03 09:00:00|3967|3902|3967|3902|3967|3904|3919|3902|1
1599123900000|2020-09-03 09:05:00|3923|3904|3967|3902|3967|3904|3920|3902|10
1599124200000|2020-09-03 09:10:00|3932|3903|3932|3902|3967|3903|3920|3902|1
1599124500000|2020-09-03 09:15:00|3959|3903|3917|3902|3960|3906|3917|3902|0
1599124800000|2020-09-03 09:20:00|3915||3915||3915||3915||107
1599125100000|2020-09-03 09:25:00||3903||3906||3906||3902|30
1599125700000|2020-09-03 09:35:00|3910|3902|3910|3903|3910|3903|3910|3902|150
1599126000000|2020-09-03 09:40:00||3902||3902||3903||3902|0
1599126300000|2020-09-03 09:45:00||3903||3903||3903||3902|0
1599126600000|2020-09-03 09:50:00|3914|3902|3932|3902|3959|3906|3914|3902|200
1599126900000|2020-09-03 09:55:00|3959|3904|3932|3905|3959|3905|3917|3902|1
1599127200000|2020-09-03 10:00:00|3959||3931||3959||3917||38
1599127500000|2020-09-03 10:05:00|3932||3916||3959||3915||400
1599127800000|2020-09-03 10:10:00|3959||3932||3959||3916||0
1599128100000|2020-09-03 10:15:00|3959|3910|3920|3910|3959|3910|3918|3910|425
1599128400000|2020-09-03 10:20:00|3959|3905|3924|3905|3959|3906|3920|3905|1900
1599128700000|2020-09-03 10:25:00|3959|3907|3932|3905|3959|3912|3912|3905|476
1599129000000|2020-09-03 10:30:00|3959||3914||3959||3914||0
1599129300000|2020-09-03 10:35:00|3930||3913||3930||3913||31
1599129600000|2020-09-03 10:40:00|3910||3910||3910||3910||26
1599130200000|2020-09-03 10:50:00|||||||||28
1599130800000|2020-09-03 11:00:00|3918|3906|3918|3910|3918|3910|3916|3906|1770
1599131100000|2020-09-03 11:05:00|3917|3906|3918|3911|3918|3911|3917|3906|290
1599131400000|2020-09-03 11:10:00|3916|3910|3910|3905|3918|3910|3909|3905|585
1599131700000|2020-09-03 11:15:00|3909|3907|3909|3902|3910|3907|3904|3902|2659
1599132000000|2020-09-03 11:20:00|3908|3905|3909|3902|3909|3905|3907|3902|151
1599132300000|2020-09-03 11:25:00|3907|3903|3903|3890|3909|3903|3893|3890|17926
1599132600000|2020-09-03 11:30:00|3902|3891|3903|3900|3903|3900|3899|3890|616
1599132900000|2020-09-03 11:35:00|3902|3899|3903|3888|3903|3899|3895|3888|4986
1599133200000|2020-09-03 11:40:00|3902|3890|3903|3895|3903|3895|3901|3890|2319
1599133500000|2020-09-03 11:45:00|3901|3890|3900|3895|3903|3896|3900|3890|251
1599133800000|2020-09-03 11:50:00|3898|3894|3900|3899|3900|3899|3897|3891|1581
1599134100000|2020-09-03 11:55:00|3903|3900|3903|3899|3903|3901|3902|3899|657
1599134400000|2020-09-03 12:00:00|3902|3901|3901|3900|3902|3901|3901|3899|12246
1599134700000|2020-09-03 12:05:00|3902|3899|3902|3900|3902|3902|3902|3899|2929
1599135000000|2020-09-03 12:10:00|3901||3902||3902||3901||821
1599135300000|2020-09-03 12:15:00|3900|3899|3902|3891|3902|3899|3897|3891|4186
1599135600000|2020-09-03 12:20:00|3901|3890|3900|3890|3902|3891|3890|3888|8355
1599135900000|2020-09-03 12:25:00|3896|3895|3896|3892|3896|3895|3896|3890|712
1599136200000|2020-09-03 12:30:00|3900|3896|3900|3898|3902|3900|3900|3896|1010
1599136500000|2020-09-03 12:35:00|3902|3897|3918|3911|3920|3919|3902|3897|13883
1599136800000|2020-09-03 12:40:00|3917|3908|3918|3901|3918|3913|3907|3899|2273
1599137100000|2020-09-03 12:45:00|3916|3906|3915|3906|3916|3910|3914|3906|1027
1599137400000|2020-09-03 12:50:00|3913||3909||3915||3909||710
1599137700000|2020-09-03 12:55:00|3908|3905|3910|3904|3910|3905|3904|3901|6329
1599138000000|2020-09-03 13:00:00|3909|3905|3905|3898|3910|3905|3899|3898|5415
1599138300000|2020-09-03 13:05:00|3906|3900|3900|3899|3906|3900|3900|3898|3447
1599138600000|2020-09-03 13:10:00|3899|3900|3898|3896|3899|3900|3898|3896|3771
1599138900000|2020-09-03 13:15:00|3899|3897|3899|3898|3899|3898|3899|3896|5135
1599139200000|2020-09-03 13:20:00|3900|3899|3900|3899|3900|3900|3900|3898|2354
1599139500000|2020-09-03 13:25:00|3901|3900|3925|3916|3925|3922|3901|3899|29212
1599139800000|2020-09-03 13:30:00|3924|3920|3950|3949|3950|3949|3920|3916|832858
1599140100000|2020-09-03 13:35:00|3951|3948|3969|3968|3981|3980|3948|3946|520192
1599140400000|2020-09-03 13:40:00|3968|3967|3986|3984|3987|3986|3963|3962|457761
1599140700000|2020-09-03 13:45:00|3987|3985|3998|3997|3999|3999|3983|3982|418975
1599141000000|2020-09-03 13:50:00|3997|3996|3989|3988|4004|4003|3982|3981|533736
1599141300000|2020-09-03 13:55:00|3988|3987|3991|3990|4002|4001|3988|3987|301371
1599141600000|2020-09-03 14:00:00|3992|3991|3973|3972|3992|3991|3970|3969|326223
1599141900000|2020-09-03 14:05:00|3974|3973|3966|3965|3976|3975|3959|3958|230688
1599142200000|2020-09-03 14:10:00|3965|3964|3983|3982|3987|3986|3963|3962|278492
1599142500000|2020-09-03 14:15:00|3982|3981|3985|3984|3987|3986|3976|3975|226293
1599142800000|2020-09-03 14:20:00|3984|3983|3970|3969|3993|3992|3969|3968|258203
1599143100000|2020-09-03 14:25:00|3971|3970|3985|3984|3985|3984|3970|3970|232752
1599143400000|2020-09-03 14:30:00|3984|3983|3997|3996|4000|3999|3976|3975|249414
1599143700000|2020-09-03 14:35:00|3996|3995|3996|3995|3997|3996|3985|3984|251301
1599144000000|2020-09-03 14:40:00|3997|3996|3993|3992|3997|3996|3985|3984|273629
1599144300000|2020-09-03 14:45:00|3992|3991|3988|3987|3999|3998|3987|3986|309552
1599144600000|2020-09-03 14:50:00|3987|3986|3979|3978|3989|3988|3974|3973|235536
1599144900000|2020-09-03 14:55:00|3980|3979|3980|3979|3987|3986|3972|3971|196990
1599145200000|2020-09-03 15:00:00|3981|3980|3967|3966|3983|3982|3964|3963|238541
1599145500000|2020-09-03 15:05:00|3966|3965|3949|3948|3966|3966|3945|3944|250698
1599145800000|2020-09-03 15:10:00|3950|3949|3954|3953|3961|3960|3946|3945|319399
1599146100000|2020-09-03 15:15:00|3953|3952|3913|3912|3954|3953|3913|3912|387320
1599146400000|2020-09-03 15:20:00|3914|3913|3919|3918|3927|3926|3906|3905|494359
1599146700000|2020-09-03 15:25:00|3920|3917|3924|3923|3931|3930|3915|3914|272377
1599147000000|2020-09-03 15:30:00|3923|3922|3936|3935|3941|3940|3918|3917|234842
1599147300000|2020-09-03 15:35:00|3937|3936|3944|3943|3947|3946|3929|3928|164100
1599147600000|2020-09-03 15:40:00|3945|3944|3948|3947|3961|3960|3945|3944|216504
1599147900000|2020-09-03 15:45:00|3949|3948|3943|3942|3953|3952|3942|3941|234492
1599148200000|2020-09-03 15:50:00|3944|3943|3951|3950|3952|3951|3941|3940|189610
1599148500000|2020-09-03 15:55:00|3952|3951|3947|3946|3954|3953|3943|3942|152173
1599148800000|2020-09-03 16:00:00|3948|3947|3956|3955|3957|3956|3942|3941|196140
1599149100000|2020-09-03 16:05:00|3957|3956|3963|3962|3964|3963|3951|3950|161931
1599149400000|2020-09-03 16:10:00|3964|3963|3963|3962|3967|3966|3960|3959|123322
1599149700000|2020-09-03 16:15:00|3962|3961|3969|3968|3969|3968|3958|3957|151224
1599150000000|2020-09-03 16:20:00|3968|3967|3962|3961|3971|3970|3961|3960|108002
1599150300000|2020-09-03 16:25:00|3961|3960|3957|3956|3965|3964|3957|3956|206052
1599150600000|2020-09-03 16:30:00|3956|3955|3955|3954|3966|3965|3954|3953|184207
1599150900000|2020-09-03 16:35:00|3954|3953|3952|3951|3960|3959|3948|3947|264966
1599151200000|2020-09-03 16:40:00|3951|3950|3940|3939|3955|3954|3939|3938|200496
1599151500000|2020-09-03 16:45:00|3939|3938|3937|3936|3945|3944|3935|3934|149490
1599151800000|2020-09-03 16:50:00|3938|3937|3936|3935|3942|3941|3928|3927|159570
1599152100000|2020-09-03 16:55:00|3937|3936|3933|3932|3945|3944|3932|3931|184118
1599152400000|2020-09-03 17:00:00|3934|3933|3918|3917|3935|3934|3915|3914|225399
1599152700000|2020-09-03 17:05:00|3920|3919|3931|3930|3933|3932|3918|3917|128332
1599153000000|2020-09-03 17:10:00|3932|3931|3937|3936|3939|3938|3929|3928|131335
1599153300000|2020-09-03 17:15:00|3936|3935|3922|3921|3938|3937|3918|3917|170935
1599153600000|2020-09-03 17:20:00|3923|3922|3925|3924|3930|3929|3918|3917|145916
1599153900000|2020-09-03 17:25:00|3924|3923|3928|3927|3929|3928|3912|3911|166988
1599154200000|2020-09-03 17:30:00|3927|3926|3914|3913|3927|3926|3908|3907|233638
1599154500000|2020-09-03 17:35:00|3915|3914|3915|3914|3921|3920|3914|3913|137374
1599154800000|2020-09-03 17:40:00|3916|3915|3920|3919|3923|3922|3913|3912|156454
1599155100000|2020-09-03 17:45:00|3921|3920|3919|3918|3924|3923|3919|3918|93886
1599155400000|2020-09-03 17:50:00|3920|3919|3936|3935|3936|3935|3920|3919|220120
1599155700000|2020-09-03 17:55:00|3935|3934|3926|3925|3937|3936|3926|3925|132697
1599156000000|2020-09-03 18:00:00|3925|3924|3925|3924|3930|3929|3921|3920|176512
1599156300000|2020-09-03 18:05:00|3926|3925|3927|3926|3928|3927|3922|3921|127336
1599156600000|2020-09-03 18:10:00|3926|3925|3922|3921|3935|3934|3920|3919|157481
1599156900000|2020-09-03 18:15:00|3923|3922|3913|3912|3923|3922|3911|3910|130482
1599157200000|2020-09-03 18:20:00|3914|3913|3917|3916|3922|3921|3913|3912|103040
1599157500000|2020-09-03 18:25:00|3916|3915|3922|3921|3924|3923|3913|3912|120718
1599157800000|2020-09-03 18:30:00|3921|3920|3927|3926|3931|3930|3919|3918|108842
1599158100000|2020-09-03 18:35:00|3926|3925|3916|3915|3928|3927|3914|3913|243490
1599158400000|2020-09-03 18:40:00|3917|3916|3912|3911|3919|3918|3909|3908|170463
1599158700000|2020-09-03 18:45:00|3911|3910|3910|3909|3915|3914|3909|3908|139325
1599159000000|2020-09-03 18:50:00|3911|3910|3910|3909|3917|3916|3907|3906|124794
1599159300000|2020-09-03 18:55:00|3909|3908|3903|3902|3910|3909|3902|3901|163445
1599159600000|2020-09-03 19:00:00|3902|3901|3905|3904|3910|3909|3902|3901|161584
1599159900000|2020-09-03 19:05:00|3906|3905|3909|3908|3913|3912|3901|3900|184108
1599160200000|2020-09-03 19:10:00|3910|3909|3915|3914|3915|3914|3905|3904|139261
1599160500000|2020-09-03 19:15:00|3914|3913|3908|3907|3917|3916|3908|3907|188384
1599160800000|2020-09-03 19:20:00|3909|3908|3902|3901|3909|3908|3902|3901|158703
1599161100000|2020-09-03 19:25:00|3901|3900|3905|3904|3913|3912|3899|3898|304609
1599161400000|2020-09-03 19:30:00|3904|3903|3903|3902|3915|3914|3903|3902|451658
1599161700000|2020-09-03 19:35:00|3904|3903|3906|3905|3922|3921|3903|3902|326197
1599162000000|2020-09-03 19:40:00|3905|3904|3903|3902|3906|3905|3899|3898|314642
1599162300000|2020-09-03 19:45:00|3904|3903|3896|3895|3905|3904|3894|3893|512131
1599162600000|2020-09-03 19:50:00|3895|3894|3912|3911|3913|3912|3889|3888|701158
1599162900000|2020-09-03 19:55:00|3911|3910|3911|3910|3916|3915|3908|3907|1085399
1599163200000|2020-09-03 20:00:00|3912|3909|3920|3912|3926|3915|3912|3906|180984
1599163500000|2020-09-03 20:05:00|3924|3911|3920|3910|3924|3916|3915|3910|107970
1599163800000|2020-09-03 20:10:00|3923|3916|3920|3910|3923|3916|3915|3910|736
1599164100000|2020-09-03 20:15:00|3917|3911|3914|3911|3917|3911|3911|3910|4134
1599164400000|2020-09-03 20:20:00|3917||3917||3917||3915||83723
1599164700000|2020-09-03 20:25:00|3915|3910|3915|3910|3915|3910|3914|3910|789
1599165000000|2020-09-03 20:30:00|3913||3912||3915||3912||616
1599165300000|2020-09-03 20:35:00|||||||||58
1599165600000|2020-09-03 20:40:00|3911|3900|3910|3901|3912|3906|3910|3900|9180
1599165900000|2020-09-03 20:45:00||3905||3902||3905||3901|1517
1599166200000|2020-09-03 20:50:00|3909|3903|3904|3903|3910|3905|3904|3903|1056
1599166500000|2020-09-03 20:55:00|3905||3905||3905||3905||349
1599166800000|2020-09-03 21:00:00||3904||3903||3904||3903|1582
1599167100000|2020-09-03 21:05:00|3910|3902|3910|3905|3910|3905|3910|3902|1437
1599167400000|2020-09-03 21:10:00||3903||3904||3904||3903|214
1599167700000|2020-09-03 21:15:00|3904|3903|3909|3905|3910|3905|3904|3900|1771
1599168000000|2020-09-03 21:20:00||3900||3902||3902||3900|38
1599168300000|2020-09-03 21:25:00|||||||||121
1599168600000|2020-09-03 21:30:00|3906|3907|3909|3907|3909|3907|3906|3907|535
1599168900000|2020-09-03 21:35:00|3907|3904|3912|3902|3912|3906|3907|3902|3090
1599169200000|2020-09-03 21:40:00||3910||3910||3910||3910|5
1599169500000|2020-09-03 21:45:00|3910|3902|3910|3902|3910|3902|3910|3902|133
1599169800000|2020-09-03 21:50:00|||||||||17
1599170100000|2020-09-03 21:55:00||3903||3903||3903||3903|254
1599170400000|2020-09-03 22:00:00|||||||||28
1599171000000|2020-09-03 22:10:00|3911|3910|3912|3910|3912|3911|3911|3910|1127
1599171300000|2020-09-03 22:15:00|3911|3903|3911|3905|3911|3905|3911|3903|212
1599171600000|2020-09-03 22:20:00|3910||3911||3911||3906||563
1599171900000|2020-09-03 22:25:00|3906|3910|3910|3905|3911|3910|3906|3905|657
1599172200000|2020-09-03 22:30:00|3907||3907||3907||3907||543
1599172500000|2020-09-03 22:35:00|3905|3903|3904|3902|3905|3903|3904|3902|342
1599172800000|2020-09-03 22:40:00|3905||3905||3905||3905||500
1599173100000|2020-09-03 22:45:00|||||||||251
1599173400000|2020-09-03 22:50:00|3903||3910||3910||3903||311
1599173700000|2020-09-03 22:55:00||3903||3903||3903||3903|26
1599174000000|2020-09-03 23:00:00|3908|3904|3909|3903|3910|3904|3908|3903|360
1599174300000|2020-09-03 23:05:00|3907|3902|3905|3900|3907|3902|3905|3900|881
1599174600000|2020-09-03 23:10:00|3903||3905||3905||3901||300
1599174900000|2020-09-03 23:15:00|||||||||547
1599175200000|2020-09-03 23:20:00|3904||3905||3905||3904||1901
1599175500000|2020-09-03 23:25:00|||||||||209
1599175800000|2020-09-03 23:30:00|3907|3899|3895|3890|3907|3899|3895|3890|453
1599176100000|2020-09-03 23:35:00|3899|3891|3898|3891|3900|3891|3898|3891|562
1599176400000|2020-09-03 23:40:00|3900||3900||3900||3892||320
1599176700000|2020-09-03 23:45:00|3899|3895|3900|3893|3900|3895|3899|3893|41
1599177000000|2020-09-03 23:50:00|3893|3895|3892|3891|3900|3895|3892|3891|1756
1599177300000|2020-09-03 23:55:00||3890||3888||3890||3888|1393
1599206400000|2020-09-04 08:00:00|4029|3775|3948|3907|4029|3916|3911|3775|709
1599206700000|2020-09-04 08:05:00|3987|3885|3970|3889|4000|3954|3925|3885|246
1599207000000|2020-09-04 08:10:00|4000|3885|3970|3910|4000|3962|3954|3885|605
1599207300000|2020-09-04 08:15:00|3989|3950|3971|3950|3989|3957|3955|3910|123
1599207600000|2020-09-04 08:20:00|3989|3916|3988|3922|3989|3954|3950|3916|1300
1599207900000|2020-09-04 08:25:00|3987|3935|3954|3942|3988|3947|3954|3935|60
1599208200000|2020-09-04 08:30:00|3962|3935|3957|3941|3999|3950|3957|3921|0
1599208500000|2020-09-04 08:35:00|3962|3944|3965|3949|3970|3954|3962|3941|0
1599208800000|2020-09-04 08:40:00|3960|3945|3960|3951|3960|3951|3960|3945|0
1599209100000|2020-09-04 08:45:00|3965|3953|3961|3951|3965|3953|3961|3951|40
1599209400000|2020-09-04 08:50:00|||||||||300
1599209700000|2020-09-04 08:55:00||3952||3951||3952||3951|110
1599210000000|2020-09-04 09:00:00|3965|3952|3965|3951|3965|3952|3953|3951|334
1599210300000|2020-09-04 09:05:00||3952||3951||3953||3951|0
1599210600000|2020-09-04 09:10:00||3952||3950||3952||3941|0
1599210900000|2020-09-04 09:15:00||3941||3941||3951||3941|100
1599211200000|2020-09-04 09:20:00||3953||3949||3953||3941|200
1599211500000|2020-09-04 09:25:00||3941||3921||3951||3921|52
1599211800000|2020-09-04 09:30:00||3950||3921||3951||3921|20
1599212100000|2020-09-04 09:35:00||3948||3948||3951||3921|1
1599212400000|2020-09-04 09:40:00|3952|3921|3952|3948|3952|3950|3952|3921|0
1599212700000|2020-09-04 09:45:00|3963|3921|3965|3950|3965|3961|3960|3921|946
1599213000000|2020-09-04 09:50:00||3921||3921||3953||3921|0
1599213300000|2020-09-04 09:55:00||3951||3951||3952||3921|400
1599213600000|2020-09-04 10:00:00||3921||3950||3953||3921|0
1599213900000|2020-09-04 10:05:00|3971|3921|3965|3950|3990|3952|3965|3921|300
1599214200000|2020-09-04 10:10:00|3971|3921|3965|3953|3990|3954|3965|3921|0
1599214500000|2020-09-04 10:15:00||3921||3921||3963||3921|100
1599214800000|2020-09-04 10:20:00|3950|3954|3965|3921|3965|3954|3950|3921|111
1599215100000|2020-09-04 10:25:00|3964|3946|3965|3921|3965|3947|3959|3921|0
1599215400000|2020-09-04 10:30:00||3945||3922||3947||3921|6
1599215700000|2020-09-04 10:35:00||3947||3921||3947||3921|6
1599216000000|2020-09-04 10:40:00||3946||3921||3948||3921|564
1599216300000|2020-09-04 10:45:00||3944||3921||3947||3921|0
1599216600000|2020-09-04 10:50:00||3947||3946||3947||3921|0
1599216900000|2020-09-04 10:55:00||3922||3923||3948||3922|1
1599217200000|2020-09-04 11:00:00|3960|3925|3948|3925|3960|3930|3925|3923|2390
1599217500000|2020-09-04 11:05:00|3950|3923|3950|3933|3950|3939|3925|3923|1181
1599217800000|2020-09-04 11:10:00|3949|3941|3946|3943|3949|3943|3946|3941|879
1599218100000|2020-09-04 11:15:00|3947|3941|3948|3941|3949|3942|3941|3941|1823
1599218400000|2020-09-04 11:20:00|3943|3933|3947|3933|3949|3933|3941|3933|760
1599218700000|2020-09-04 11:25:00|3949|3936|3945|3936|3949|3936|3942|3936|1
1599219000000|2020-09-04 11:30:00|3942|3933|3937|3933|3945|3933|3936|3933|1604
1599219300000|2020-09-04 11:35:00|3936|3935|3936|3935|3936|3935|3936|3935|71
1599219600000|2020-09-04 11:40:00|3935|3933|3935|3933|3935|3933|3935|3933|304
1599219900000|2020-09-04 11:45:00|3933|3930|3933|3922|3933|3930|3933|3922|222
1599220200000|2020-09-04 11:50:00|3931|3915|3932|3915|3933|3916|3930|3915|145
1599220500000|2020-09-04 11:55:00|3925|3916|3933|3924|3933|3926|3925|3915|335
1599220800000|2020-09-04 12:00:00|3931|3920|3928|3925|3933|3925|3925|3920|7045
1599221100000|2020-09-04 12:05:00|3926|3926|3928|3920|3928|3926|3926|3920|1229
1599221400000|2020-09-04 12:10:00||3927||3927||3927||3927|536
1599221700000|2020-09-04 12:15:00|3927|3924|3928|3922|3928|3924|3927|3920|584
1599222000000|2020-09-04 12:20:00||3926||3926||3927||3926|43
1599222300000|2020-09-04 12:25:00||3922||3920||3922||3920|443
1599222600000|2020-09-04 12:30:00|3933|3930|3933|3930|3933|3931|3933|3928|1873
1599222900000|2020-09-04 12:35:00|3935|3931|3945|3940|3945|3940|3935|3931|4909
1599223200000|2020-09-04 12:40:00|3947|3938|3959|3951|3959|3951|3947|3935|5152
1599223500000|2020-09-04 12:45:00|3956|3953|3953|3951|3956|3955|3953|3951|2694
1599223800000|2020-09-04 12:50:00|3952|3945|3952|3951|3953|3952|3951|3945|7304
1599224100000|2020-09-04 12:55:00|3951|3945|3949|3945|3953|3950|3948|3945|4673
1599224400000|2020-09-04 13:00:00|3948|3939|3944|3936|3948|3939|3944|3936|4195
1599224700000|2020-09-04 13:05:00|3945|3944|3944|3940|3945|3944|3944|3939|2451
1599225000000|2020-09-04 13:10:00|3945|3942|3946|3942|3949|3943|3943|3942|2473
1599225300000|2020-09-04 13:15:00|3945|3941|3945|3940|3947|3943|3943|3940|2817
1599225600000|2020-09-04 13:20:00|3943|3942|3960|3948|3961|3956|3943|3940|7218
1599225900000|2020-09-04 13:25:00|3958|3952|3948|3934|3960|3955|3931|3928|17298
1599226200000|2020-09-04 13:30:00|3947|3935|3962|3960|3962|3961|3925|3923|319261
1599226500000|2020-09-04 13:35:00|3961|3961|3948|3947|3968|3967|3940|3939|212784
1599226800000|2020-09-04 13:40:00|3947|3946|3967|3966|3978|3977|3945|3944|446733
1599227100000|2020-09-04 13:45:00|3968|3967|3963|3962|3980|3979|3957|3956|441590
1599227400000|2020-09-04 13:50:00|3964|3963|3948|3947|3965|3964|3942|3941|370279
1599227700000|2020-09-04 13:55:00|3949|3948|3935|3934|3959|3958|3932|3931|350302
1599228000000|2020-09-04 14:00:00|3934|3933|3934|3933|3941|3940|3925|3924|329882
1599228300000|2020-09-04 14:05:00|3935|3934|3924|3923|3937|3936|3923|3922|420597
1599228600000|2020-09-04 14:10:00|3923|3922|3926|3925|3930|3929|3919|3918|201047
1599228900000|2020-09-04 14:15:00|3927|3926|3917|3916|3929|3928|3913|3912|308449
1599229200000|2020-09-04 14:20:00|3916|3915|3927|3926|3932|3931|3909|3908|457341
1599229500000|2020-09-04 14:25:00|3928|3927|3918|3917|3938|3937|3915|3914|255211
1599229800000|2020-09-04 14:30:00|3919|3918|3918|3917|3930|3929|3918|3917|337369
1599230100000|2020-09-04 14:35:00|3919|3918|3905|3904|3921|3920|3899|3898|649038
1599230400000|2020-09-04 14:40:00|3904|3903|3903|3902|3915|3914|3899|3898|532265
1599230700000|2020-09-04 14:45:00|3904|3903|3916|3915|3921|3920|3901|3900|457516
1599231000000|2020-09-04 14:50:00|3915|3914|3909|3908|3917|3916|3901|3900|429224
1599231300000|2020-09-04 14:55:00|3908|3907|3913|3912|3914|3913|3901|3900|349574
1599231600000|2020-09-04 15:00:00|3912|3911|3904|3903|3915|3914|3902|3901|212200
1599231900000|2020-09-04 15:05:00|3903|3902|3890|3889|3905|3904|3890|3889|308465
1599232200000|2020-09-04 15:10:00|3891|3890|3887|3886|3892|3891|3877|3876|536975
1599232500000|2020-09-04 15:15:00|3886|3885|3895|3894|3897|3896|3886|3885|258891
1599232800000|2020-09-04 15:20:00|3894|3893|3889|3888|3900|3899|3886|3885|237663
1599233100000|2020-09-04 15:25:00|3890|3889|3885|3884|3890|3889|3878|3877|213499
1599233400000|2020-09-04 15:30:00|3884|3883|3895|3894|3897|3896|3884|3883|302058
1599233700000|2020-09-04 15:35:00|3894|3893|3886|3885|3897|3896|3886|3885|158294
1599234000000|2020-09-04 15:40:00|3885|3884|3878|3877|3891|3890|3877|3876|156292
1599234300000|2020-09-04 15:45:00|3879|3878|3870|3869|3881|3880|3870|3869|335291
1599234600000|2020-09-04 15:50:00|3869|3868|3884|3883|3884|3883|3866|3865|227453
1599234900000|2020-09-04 15:55:00|3883|3882|3878|3877|3884|3883|3874|3873|138525
1599235200000|2020-09-04 16:00:00|3877|3876|3880|3879|3885|3884|3875|3874|227591
1599235500000|2020-09-04 16:05:00|3881|3880|3884|3883|3887|3886|3878|3877|162805
1599235800000|2020-09-04 16:10:00|3885|3884|3893|3892|3894|3893|3885|3884|141850
1599236100000|2020-09-04 16:15:00|3894|3893|3893|3892|3894|3893|3885|3884|144843
1599236400000|2020-09-04 16:20:00|3894|3893|3899|3898|3899|3898|3886|3885|129512
1599236700000|2020-09-04 16:25:00|3898|3897|3893|3892|3900|3899|3891|3890|99079
1599237000000|2020-09-04 16:30:00|3892|3891|3887|3886|3894|3893|3886|3885|122026
1599237300000|2020-09-04 16:35:00|3886|3885|3893|3892|3895|3894|3886|3885|193126
1599237600000|2020-09-04 16:40:00|3894|3893|3900|3899|3902|3901|3892|3891|205147
1599237900000|2020-09-04 16:45:00|3901|3900|3906|3905|3912|3911|3900|3899|198003
1599238200000|2020-09-04 16:50:00|3905|3904|3905|3904|3910|3909|3903|3902|120229
1599238500000|2020-09-04 16:55:00|3904|3903|3900|3899|3905|3904|3898|3897|153571
1599238800000|2020-09-04 17:00:00|3899|3898|3894|3893|3902|3901|3893|3892|79496
1599239100000|2020-09-04 17:05:00|3895|3894|3897|3896|3899|3898|3893|3892|63808
1599239400000|2020-09-04 17:10:00|3896|3895|3897|3896|3898|3897|3894|3893|131895
1599239700000|2020-09-04 17:15:00|3896|3895|3889|3888|3897|3896|3888|3887|182764
1599240000000|2020-09-04 17:20:00|3888|3887|3893|3892|3893|3892|3888|3887|82934
1599240300000|2020-09-04 17:25:00|3892|3891|3887|3886|3892|3891|3886|3885|135270
1599240600000|2020-09-04 17:30:00|3886|3885|3881|3880|3887|3886|3878|3877|181185
1599240900000|2020-09-04 17:35:00|3880|3879|3877|3876|3881|3880|3874|3873|129190
1599241200000|2020-09-04 17:40:00|3878|3877|3881|3880|3881|3880|3876|3875|119712
1599241500000|2020-09-04 17:45:00|3882|3881|3888|3887|3889|3888|3881|3880|174570
1599241800000|2020-09-04 17:50:00|3887|3886|3892|3891|3892|3891|3881|3880|80387
1599242100000|2020-09-04 17:55:00|3893|3892|3896|3895|3896|3895|3891|3890|71309
1599242400000|2020-09-04 18:00:00|3895|3894|3892|3891|3899|3898|3892|3891|90308
1599242700000|2020-09-04 18:05:00|3893|3892|3893|3892|3899|3898|3892|3891|55648
1599243000000|2020-09-04 18:10:00|3892|3891|3893|3892|3896|3895|3891|3890|97909
1599243300000|2020-09-04 18:15:00|3894|3893|3893|3892|3896|3895|3891|3890|78043
1599243600000|2020-09-04 18:20:00|3892|3891|3893|3892|3898|3897|3892|3891|75635
1599243900000|2020-09-04 18:25:00|3892|3891|3896|3895|3899|3898|3892|3891|52841
1599244200000|2020-09-04 18:30:00|3897|3896|3894|3893|3897|3896|3893|3892|58091
1599244500000|2020-09-04 18:35:00|3895|3894|3905|3904|3905|3904|3895|3894|109108
1599244800000|2020-09-04 18:40:00|3904|3903|3911|3910|3915|3914|3904|3903|168625
1599245100000|2020-09-04 18:45:00|3912|3911|3917|3916|3919|3918|3910|3909|183675
1599245400000|2020-09-04 18:50:00|3918|3917|3911|3910|3919|3918|3910|3909|117864
1599245700000|2020-09-04 18:55:00|3912|3911|3917|3916|3918|3917|3910|3909|164990
1599246000000|2020-09-04 19:00:00|3918|3917|3911|3910|3919|3918|3911|3910|140805
1599246300000|2020-09-04 19:05:00|3910|3909|3912|3911|3915|3914|3909|3908|128336
1599246600000|2020-09-04 19:10:00|3911|3910|3906|3905|3914|3913|3906|3905|90643
1599246900000|2020-09-04 19:15:00|3907|3906|3918|3917|3919|3918|3907|3906|198440
1599247200000|2020-09-04 19:20:00|3919|3918|3916|3915|3920|3919|3915|3914|103018
1599247500000|2020-09-04 19:25:00|3915|3914|3920|3919|3923|3922|3913|3912|167805
1599247800000|2020-09-04 19:30:00|3919|3918|3916|3915|3922|3921|3913|3912|136230
1599248100000|2020-09-04 19:35:00|3915|3914|3906|3905|3916|3915|3904|3903|307810
1599248400000|2020-09-04 19:40:00|3907|3906|3904|3903|3910|3909|3904|3903|194662
1599248700000|2020-09-04 19:45:00|3905|3904|3899|3898|3908|3907|3898|3897|452648
1599249000000|2020-09-04 19:50:00|3898|3897|3900|3899|3904|3903|3891|3890|898894
1599249300000|2020-09-04 19:55:00|3901|3900|3908|3907|3910|3909|3901|3900|554316
1599249600000|2020-09-04 20:00:00|3909|3905|3908|3907|3913|3908|3908|3899|396360
1599249900000|2020-09-04 20:05:00|3910|3908|3910|3908|3910|3908|3910|3908|8135
1599250200000|2020-09-04 20:10:00|3909|3907|3907|3899|3909|3907|3907|3899|12499
1599250500000|2020-09-04 20:15:00||3900||3906||3906||3900|1229
1599250800000|2020-09-04 20:20:00|3906|3902|3904|3902|3907|3902|3903|3902|5346
1599251100000|2020-09-04 20:25:00|3907|3907|3910|3907|3910|3907|3907|3907|2511
1599251400000|2020-09-04 20:30:00|3912||3912||3912||3912||16
1599251700000|2020-09-04 20:35:00||3908||3908||3908||3908|353
1599252000000|2020-09-04 20:40:00|3911|3910|3912|3908|3912|3910|3911|3908|386
1599252300000|2020-09-04 20:45:00|3910|3907|3910|3907|3910|3907|3908|3907|2329
1599252600000|2020-09-04 20:50:00|||||||||17
1599252900000|2020-09-04 20:55:00|3907|3906|3910|3907|3910|3907|3907|3906|421
1599552000000|2020-09-08 08:00:00|4000|3800|3945|3905|4000|3913|3903|3800|2970
1599552300000|2020-09-08 08:05:00|3983|3919|3943|3905|3983|3921|3942|3905|336
1599552600000|2020-09-08 08:10:00|3983|3910|3930|3910|3983|3920|3920|3905|455
1599552900000|2020-09-08 08:15:00|3919|3905|3930|3910|3930|3919|3919|3905|266
1599553200000|2020-09-08 08:20:00|3921|3905|3930|3921|3930|3921|3921|3905|2510
1599553500000|2020-09-08 08:25:00|3921|3919|3930|3918|3930|3919|3921|3915|1068
1599553800000|2020-09-08 08:30:00|3924|3915|3930|3924|3930|3924|3924|3911|2576
1599554100000|2020-09-08 08:35:00|3950|3925|3950|3924|3950|3931|3930|3920|1385
1599554400000|2020-09-08 08:40:00|3949|3920|3924|3911|3950|3920|3924|3911|108
1599554700000|2020-09-08 08:45:00|3923|3930|3920|3911|3935|3930|3920|3911|2132
1599555000000|2020-09-08 08:50:00|3925||3917||3925||3917||121
1599555300000|2020-09-08 08:55:00|3925|3930|3935|3919|3935|3930|3925|3911|1239
1599555600000|2020-09-08 09:00:00|3934|3911|3935|3919|3935|3920|3925|3911|11
1599555900000|2020-09-08 09:05:00|3934|3911|3934|3911|3935|3925|3931|3911|250
1599556200000|2020-09-08 09:10:00|3935|3914|3930|3915|3935|3915|3930|3911|0
1599556500000|2020-09-08 09:15:00|3929||3929||3929||3929||0
1599556800000|2020-09-08 09:20:00|3930||3918||3930||3918||400
1599557100000|2020-09-08 09:25:00|3930||3930||3930||3930||0
1599557400000|2020-09-08 09:30:00|3925||3925||3925||3925||0
1599557700000|2020-09-08 09:35:00|3920|3911|3925|3912|3925|3912|3917|3911|150
1599558300000|2020-09-08 09:45:00|||||||||44
1599558600000|2020-09-08 09:50:00||3911||3910||3911||3910|440
1599558900000|2020-09-08 09:55:00||3916||3916||3916||3916|50
1599559200000|2020-09-08 10:00:00|3916|3910|3924|3910|3925|3910|3916|3910|451
1599559500000|2020-09-08 10:05:00|3920||3920||3920||3920||0
1599559800000|2020-09-08 10:10:00|3916||3925||3925||3916||0
1599560100000|2020-09-08 10:15:00|3916||3925||3925||3916||300
1599560400000|2020-09-08 10:20:00|||||||||295
1599560700000|2020-09-08 10:25:00|3924|3902|3925|3882|3925|3902|3924|3882|1000
1599561000000|2020-09-08 10:30:00|3919||3918||3919||3918||330
1599561300000|2020-09-08 10:35:00|3917|3891|3917|3891|3917|3891|3917|3891|1086
1599561600000|2020-09-08 10:40:00|3908|3882|3900|3882|3908|3882|3900|3882|21
1599561900000|2020-09-08 10:45:00|3891||3891||3891||3891||200
1599562200000|2020-09-08 10:50:00|3900|3891|3900|3890|3900|3891|3900|3890|120
1599562500000|2020-09-08 10:55:00|||||||||201
1599562800000|2020-09-08 11:00:00|3907|3891|3894|3892|3907|3892|3894|3890|1391
1599563100000|2020-09-08 11:05:00|3893|3891|3885|3880|3894|3892|3885|3880|4328
1599563400000|2020-09-08 11:10:00|3884|3877|3875|3866|3885|3877|3870|3866|5496
1599563700000|2020-09-08 11:15:00|3870|3867|3864|3862|3875|3867|3864|3860|11831
1599564000000|2020-09-08 11:20:00|3866|3860|3863|3862|3875|3863|3863|3860|3872
1599564300000|2020-09-08 11:25:00|3866|3863|3866|3863|3868|3863|3866|3862|748
1599564600000|2020-09-08 11:30:00|3868|3864|3864|3863|3874|3869|3864|3863|2045
1599564900000|2020-09-08 11:35:00|3865|3861|3855|3853|3865|3861|3855|3853|9218
1599565200000|2020-09-08 11:40:00|3852|3852|3854|3850|3855|3854|3851|3850|6524
1599565500000|2020-09-08 11:45:00|3851|3851|3855|3853|3855|3853|3851|3850|4631
1599565800000|2020-09-08 11:50:00|3854|3851|3853|3849|3854|3852|3851|3849|6781
1599566100000|2020-09-08 11:55:00|3855|3850|3860|3855|3860|3855|3855|3850|2189
1599566400000|2020-09-08 12:00:00|3864|3856|3867|3855|3875|3861|3864|3855|18031
1599566700000|2020-09-08 12:05:00|3864|3853|3853|3851|3867|3853|3853|3851|2734
1599567000000|2020-09-08 12:10:00|3852|3852|3850|3845|3853|3852|3849|3845|3774
1599567300000|2020-09-08 12:15:00|3847|3844|3850|3845|3850|3848|3846|3841|7182
1599567600000|2020-09-08 12:20:00|3849|3846|3853|3846|3853|3848|3848|3846|8856
1599567900000|2020-09-08 12:25:00|3852|3845|3835|3834|3852|3845|3834|3832|14179
1599568200000|2020-09-08 12:30:00|3834|3832|3835|3834|3835|3834|3833|3830|12309
1599568500000|2020-09-08 12:35:00|3837|3835|3835|3834|3850|3835|3835|3834|4913
1599568800000|2020-09-08 12:40:00|3834|3833|3827|3825|3835|3833|3826|3824|25497
1599569100000|2020-09-08 12:45:00|3826|3826|3835|3831|3835|3831|3826|3825|7480
1599569400000|2020-09-08 12:50:00|3834|3830|3825|3822|3834|3830|3824|3821|14341
1599569700000|2020-09-08 12:55:00|3824|3823|3819|3817|3825|3825|3819|3817|8585
1599570000000|2020-09-08 13:00:00|3817|3816|3821|3816|3825|3819|3817|3816|13610
1599570300000|2020-09-08 13:05:00|3819|3817|3824|3816|3825|3817|3817|3816|3683
1599570600000|2020-09-08 13:10:00|3823|3817|3822|3816|3825|3818|3816|3815|10349
1599570900000|2020-09-08 13:15:00|3823|3817|3815|3811|3825|3817|3810|3807|13270
1599571200000|2020-09-08 13:20:00|3816|3810|3825|3821|3825|3824|3816|3810|5970
1599571500000|2020-09-08 13:25:00|3827|3824|3830|3812|3840|3830|3815|3812|22729
1599571800000|2020-09-08 13:30:00|3829|3813|3815|3814|3861|3859|3811|3810|1094867
1599572100000|2020-09-08 13:35:00|3816|3815|3787|3786|3816|3815|3780|3779|1324245
1599572400000|2020-09-08 13:40:00|3786|3785|3782|3781|3807|3806|3782|3781|600359
1599572700000|2020-09-08 13:45:00|3781|3780|3758|3757|3785|3784|3750|3749|893784
1599573000000|2020-09-08 13:50:00|3759|3758|3745|3744|3763|3762|3741|3740|645452
1599573300000|2020-09-08 13:55:00|3744|3743|3751|3750|3764|3763|3740|3739|565587
1599573600000|2020-09-08 14:00:00|3750|3749|3746|3745|3757|3756|3745|3744|625064
1599573900000|2020-09-08 14:05:00|3745|3744|3756|3755|3764|3763|3743|3742|442577
1599574200000|2020-09-08 14:10:00|3757|3756|3762|3761|3766|3765|3748|3747|408074
1599574500000|2020-09-08 14:15:00|3761|3760|3746|3745|3762|3761|3746|3745|508019
1599574800000|2020-09-08 14:20:00|3747|3746|3754|3753|3759|3758|3741|3740|466172
1599575100000|2020-09-08 14:25:00|3755|3754|3758|3757|3758|3757|3749|3748|417945
1599575400000|2020-09-08 14:30:00|3757|3756|3760|3759|3762|3761|3753|3752|401112
1599575700000|2020-09-08 14:35:00|3761|3760|3770|3769|3770|3769|3756|3755|408998
1599576000000|2020-09-08 14:40:00|3769|3768|3749|3748|3769|3768|3749|3748|513983
1599576300000|2020-09-08 14:45:00|3748|3747|3746|3745|3758|3757|3745|3744|384141
1599576600000|2020-09-08 14:50:00|3745|3744|3747|3746|3751|3751|3742|3741|374939
1599576900000|2020-09-08 14:55:00|3746|3745|3741|3740|3748|3747|3741|3740|333746
1599577200000|2020-09-08 15:00:00|3742|3741|3767|3766|3767|3766|3736|3735|805782
1599577500000|2020-09-08 15:05:00|3766|3765|3773|3772|3775|3774|3763|3762|381578
1599577800000|2020-09-08 15:10:00|3772|3771|3773|3772|3776|3775|3767|3766|313176
1599578100000|2020-09-08 15:15:00|3772|3771|3785|3784|3787|3786|3772|3771|356861
1599578400000|2020-09-08 15:20:00|3786|3785|3791|3790|3791|3790|3781|3780|315397
1599578700000|2020-09-08 15:25:00|3792|3791|3800|3799|3803|3802|3789|3788|767143
1599579000000|2020-09-08 15:30:00|3799|3798|3799|3798|3801|3800|3790|3789|411740
1599579300000|2020-09-08 15:35:00|3800|3799|3809|3808|3812|3811|3800|3799|331486
1599579600000|2020-09-08 15:40:00|3808|3807|3802|3801|3810|3809|3800|3799|407462
1599579900000|2020-09-08 15:45:00|3801|3800|3799|3798|3809|3808|3797|3796|284920
1599580200000|2020-09-08 15:50:00|3798|3797|3783|3782|3802|3801|3783|3782|218978
1599580500000|2020-09-08 15:55:00|3782|3781|3786|3785|3792|3791|3780|3779|232664
1599580800000|2020-09-08 16:00:00|3787|3786|3794|3793|3799|3798|3785|3784|182242
1599581100000|2020-09-08 16:05:00|3795|3794|3800|3799|3808|3807|3792|3791|351827
1599581400000|2020-09-08 16:10:00|3801|3800|3817|3816|3818|3817|3800|3800|167356
1599581700000|2020-09-08 16:15:00|3816|3815|3824|3823|3825|3824|3816|3815|224086
1599582000000|2020-09-08 16:20:00|3823|3822|3830|3829|3830|3829|3819|3818|168673
1599582300000|2020-09-08 16:25:00|3829|3828|3831|3830|3835|3834|3829|3828|272141
1599582600000|2020-09-08 16:30:00|3832|3831|3830|3829|3834|3833|3826|3825|291925
1599582900000|2020-09-08 16:35:00|3831|3830|3830|3829|3833|3832|3828|3827|164716
1599583200000|2020-09-08 16:40:00|3831|3830|3838|3837|3838|3837|3830|3829|139791
1599583500000|2020-09-08 16:45:00|3839|3838|3839|3838|3843|3842|3838|3837|158370
1599583800000|2020-09-08 16:50:00|3838|3837|3846|3845|3847|3846|3838|3837|107683
1599584100000|2020-09-08 16:55:00|3847|3846|3846|3845|3847|3846|3843|3842|141426
1599584400000|2020-09-08 17:00:00|3847|3846|3848|3847|3848|3847|3842|3841|223972
1599584700000|2020-09-08 17:05:00|3847|3846|3850|3849|3853|3852|3846|3845|249309
1599585000000|2020-09-08 17:10:00|3851|3850|3860|3859|3862|3861|3850|3850|211680
1599585300000|2020-09-08 17:15:00|3861|3860|3856|3855|3862|3861|3855|3854|188574
1599585600000|2020-09-08 17:20:00|3855|3854|3849|3848|3857|3856|3849|3848|226886
1599585900000|2020-09-08 17:25:00|3850|3849|3855|3854|3857|3856|3850|3849|119933
1599586200000|2020-09-08 17:30:00|3854|3853|3862|3861|3862|3861|3851|3850|185052
1599586500000|2020-09-08 17:35:00|3863|3862|3864|3863|3868|3867|3862|3861|198608
1599586800000|2020-09-08 17:40:00|3865|3864|3857|3856|3867|3866|3856|3855|175817
1599587100000|2020-09-08 17:45:00|3858|3857|3850|3849|3858|3857|3843|3842|351016
1599587400000|2020-09-08 17:50:00|3851|3850|3853|3852|3856|3855|3849|3848|110117
1599587700000|2020-09-08 17:55:00|3854|3853|3852|3851|3858|3857|3852|3851|118321
1599588000000|2020-09-08 18:00:00|3853|3852|3850|3849|3855|3854|3846|3845|148087
1599588300000|2020-09-08 18:05:00|3851|3850|3862|3861|3862|3861|3850|3849|195594
1599588600000|2020-09-08 18:10:00|3863|3862|3847|3846|3863|3862|3846|3845|122565
1599588900000|2020-09-08 18:15:00|3846|3845|3837|3836|3846|3845|3837|3836|181772
1599589200000|2020-09-08 18:20:00|3838|3837|3831|3830|3838|3837|3830|3829|236152
1599589500000|2020-09-08 18:25:00|3830|3829|3839|3838|3839|3838|3829|3828|108622
1599589800000|2020-09-08 18:30:00|3838|3837|3832|3831|3838|3837|3829|3828|168896
1599590100000|2020-09-08 18:35:00|3831|3830|3827|3826|3833|3832|3823|3822|219110
1599590400000|2020-09-08 18:40:00|3826|3825|3819|3818|3827|3826|3819|3818|179226
1599590700000|2020-09-08 18:45:00|3820|3819|3822|3821|3823|3822|3818|3817|132479
1599591000000|2020-09-08 18:50:00|3821|3820|3819|3818|3824|3823|3815|3814|177355
1599591300000|2020-09-08 18:55:00|3818|3817|3833|3832|3833|3832|3812|3811|204332
1599591600000|2020-09-08 19:00:00|3832|3831|3809|3808|3832|3832|3809|3807|231961
1599591900000|2020-09-08 19:05:00|3810|3809|3820|3819|3820|3819|3810|3809|161757
1599592200000|2020-09-08 19:10:00|3819|3818|3825|3824|3831|3830|3819|3818|218766
1599592500000|2020-09-08 19:15:00|3824|3823|3827|3826|3827|3826|3817|3816|208679
1599592800000|2020-09-08 19:20:00|3826|3825|3826|3825|3828|3827|3823|3822|186726
1599593100000|2020-09-08 19:25:00|3827|3826|3833|3832|3834|3833|3823|3822|247502
1599593400000|2020-09-08 19:30:00|3834|3833|3824|3823|3839|3838|3823|3822|247515
1599593700000|2020-09-08 19:35:00|3826|3825|3826|3825|3832|3831|3823|3822|202220
1599594000000|2020-09-08 19:40:00|3827|3826|3836|3835|3836|3835|3825|3824|268153
1599594300000|2020-09-08 19:45:00|3835|3834|3826|3825|3837|3836|3825|3824|395652
1599594600000|2020-09-08 19:50:00|3825|3824|3816|3815|3826|3825|3815|3814|581372
1599594900000|2020-09-08 19:55:00|3817|3816|3818|3817|3830|3829|3815|3814|1388293
1599595200000|2020-09-08 20:00:00|3820|3816|3815|3807|3830|3818|3815|3800|290975
1599595500000|2020-09-08 20:05:00|3817|3813|3816|3811|3817|3813|3814|3807|856300
1599595800000|2020-09-08 20:10:00|3813|3810|3816|3813|3817|3813|3813|3810|107191
1599596100000|2020-09-08 20:15:00|3817|3812|3817|3813|3817|3814|3817|3812|1152
1599596400000|2020-09-08 20:20:00|3820|3814|3819|3810|3820|3816|3816|3810|23211
1599596700000|2020-09-08 20:25:00|3812|3811|3818|3812|3819|3812|3812|3811|4616
1599597000000|2020-09-08 20:30:00|3819|3811|3811|3810|3819|3812|3811|3810|82425
1599597300000|2020-09-08 20:35:00|3815||3814||3815||3814||66
1599597600000|2020-09-08 20:40:00|||||||||199
1599597900000|2020-09-08 20:45:00|3815||3817||3817||3811||594
1599598200000|2020-09-08 20:50:00|3816|3811|3816|3801|3816|3811|3809|3800|3511
1599598500000|2020-09-08 20:55:00||3808||3806||3808||3803|574
1599598800000|2020-09-08 21:00:00|3820|3807|3807|3800|3820|3817|3806|3800|3269
1599599100000|2020-09-08 21:05:00|3810|3802|3810|3803|3810|3803|3810|3802|1214
1599599400000|2020-09-08 21:10:00|3803|3802|3810|3805|3810|3805|3802|3800|5057
1599599700000|2020-09-08 21:15:00|3818|3810|3817|3810|3818|3815|3817|3810|581
1599600000000|2020-09-08 21:20:00|3812|3805|3811|3801|3817|3805|3811|3800|487
1599600300000|2020-09-08 21:25:00|3808|3803|3808|3803|3808|3803|3808|3803|51
1599600600000|2020-09-08 21:30:00|3806||3808||3808||3806||79
1599600900000|2020-09-08 21:35:00|3816||3816||3816||3816||116
1599601200000|2020-09-08 21:40:00|3811|3802|3816|3802|3816|3802|3809|3802|2984
1599601500000|2020-09-08 21:45:00|3810|3803|3800|3795|3810|3806|3800|3794|3669
1599601800000|2020-09-08 21:50:00|3795|3794|3798|3790|3800|3794|3795|3780|1617
1599602100000|2020-09-08 21:55:00|3800|3783|3800|3790|3800|3792|3783|3782|3618
1599602400000|2020-09-08 22:00:00|3790|3782|3790|3782|3790|3782|3790|3782|1391
1599602700000|2020-09-08 22:05:00|3780|3780|3790|3778|3790|3780|3780|3777|906
1599603000000|2020-09-08 22:10:00|3785|3779|3790|3779|3790|3779|3785|3779|125
1599603300000|2020-09-08 22:15:00|3789|3780|3790|3781|3790|3787|3789|3780|451
1599603600000|2020-09-08 22:20:00||3786||3786||3786||3786|897
1599603900000|2020-09-08 22:25:00||3787||3786||3787||3786|53
1599604200000|2020-09-08 22:30:00|3788|3787|3790|3789|3790|3789|3788|3787|1104
1599604500000|2020-09-08 22:35:00||3787||3787||3787||3787|905
1599604800000|2020-09-08 22:40:00|3789|3782|3790|3780|3790|3785|3781|3780|1018
1599605100000|2020-09-08 22:45:00|3789||3789||3789||3789||208
1599605400000|2020-09-08 22:50:00|3790|3779|3788|3779|3790|3779|3788|3779|188
1599605700000|2020-09-08 22:55:00|3790|3778|3784|3780|3790|3780|3784|3776|282
1599606000000|2020-09-08 23:00:00|3790|3777|3790|3777|3790|3777|3790|3777|806
1599606300000|2020-09-08 23:05:00|3789||3789||3789||3782||995
1599606600000|2020-09-08 23:10:00||3780||3780||3780||3780|0
1599606900000|2020-09-08 23:15:00|3790|3784|3790|3785|3790|3785|3789|3784|365
1599607200000|2020-09-08 23:20:00|3789|3780|3789|3781|3789|3781|3789|3780|1156
1599607500000|2020-09-08 23:25:00|3782|3780|3782|3776|3789|3780|3780|3776|2000
1599607800000|2020-09-08 23:30:00|3789|3777|3790|3777|3790|3777|3789|3777|415
1599608100000|2020-09-08 23:35:00|3789|3789|3800|3778|3800|3793|3789|3777|668
1599608400000|2020-09-08 23:40:00||3786||3786||3787||3786|783
1599608700000|2020-09-08 23:45:00|3797|3785|3799|3776|3800|3785|3785|3776|530
1599609000000|2020-09-08 23:50:00||3780||3780||3780||3780|34
1599609300000|2020-09-08 23:55:00||3782||3787||3787||3782|270
1599638400000|2020-09-09 08:00:00|3900|3704|3840|3822|3900|3824|3818|3704|110
1599638700000|2020-09-09 08:05:00|3850|3842|3857|3835|3880|3865|3840|3822|1796
1599639000000|2020-09-09 08:10:00|3880|3849|3860|3843|3880|3849|3849|3832|412
1599639300000|2020-09-09 08:15:00|3859|3845|3859|3851|3880|3851|3852|3845|442
1599639600000|2020-09-09 08:20:00|3880|3845|3880|3851|3880|3851|3860|3845|371
1599639900000|2020-09-09 08:25:00|3864|3845|3858|3851|3880|3851|3851|3845|300
1599640200000|2020-09-09 08:30:00|3880|3852|3856|3852|3880|3852|3856|3852|0
1599640500000|2020-09-09 08:35:00|3880|3853|3864|3855|3880|3855|3855|3853|157
1599640800000|2020-09-09 08:40:00|3880|3856|3880|3853|3880|3856|3863|3853|500
1599641100000|2020-09-09 08:45:00|3879|3846|3865|3853|3880|3855|3865|3846|100
1599641400000|2020-09-09 08:50:00|3864|3849|3850|3831|3865|3849|3850|3831|504
1599641700000|2020-09-09 08:55:00|3865|3841|3860|3850|3880|3850|3860|3831|3596
1599642000000|2020-09-09 09:00:00|3865|3848|3865|3848|3865|3848|3865|3848|225
1599642300000|2020-09-09 09:05:00|3880|3831|3866|3850|3880|3850|3865|3831|0
1599642600000|2020-09-09 09:10:00|3880|3851|3866|3850|3880|3851|3865|3850|0
1599642900000|2020-09-09 09:15:00|3880||3880||3880||3865||1
1599643200000|2020-09-09 09:20:00|3865|3831|3879|3850|3880|3850|3865|3831|300
1599643500000|2020-09-09 09:25:00|3867||3868||3880||3867||0
1599643800000|2020-09-09 09:30:00|3865|3851|3865|3851|3865|3852|3865|3850|0
1599644100000|2020-09-09 09:35:00||3850||3850||3851||3850|0
1599644400000|2020-09-09 09:40:00||3851||3850||3856||3850|0
1599644700000|2020-09-09 09:45:00|3870|3852|3879|3854|3880|3855|3869|3852|50
1599645000000|2020-09-09 09:50:00|3870||3880||3880||3870||0
1599645300000|2020-09-09 09:55:00|3867|3851|3880|3852|3880|3870|3862|3851|601
1599645600000|2020-09-09 10:00:00|3867|3854|3869|3852|3880|3854|3855|3852|150
1599645900000|2020-09-09 10:05:00|3880|3855|3871|3855|3880|3855|3870|3855|0
1599646200000|2020-09-09 10:10:00|3880|3856|3870|3858|3880|3858|3870|3856|0
1599646500000|2020-09-09 10:15:00||3861||3861||3861||3861|0
1599646800000|2020-09-09 10:20:00|3880|3862|3878|3862|3880|3862|3873|3861|235
1599647100000|2020-09-09 10:25:00|3880|3863|3876|3863|3880|3863|3876|3863|0
1599647400000|2020-09-09 10:30:00|3880|3862|3863|3862|3880|3862|3863|3862|2600
1599647700000|2020-09-09 10:35:00|3862|3856|3862|3856|3862|3861|3862|3851|1407
1599648000000|2020-09-09 10:40:00|3855|3855|3862|3846|3862|3855|3855|3840|836
1599648300000|2020-09-09 10:45:00|3855|3855|3862|3846|3862|3855|3855|3846|100
1599648600000|2020-09-09 10:50:00|||||||||220
1599648900000|2020-09-09 10:55:00||3822||3846||3846||3822|0
1599649200000|2020-09-09 11:00:00|3850|3828|3834|3826|3850|3841|3820|3810|12826
1599649500000|2020-09-09 11:05:00|3832|3827|3833|3827|3834|3827|3831|3827|285
1599649800000|2020-09-09 11:10:00|3831|3828|3834|3822|3835|3829|3826|3822|8889
1599650100000|2020-09-09 11:15:00|3832|3823|3831|3823|3832|3824|3830|3823|655
1599650400000|2020-09-09 11:20:00|3830|3827|3825|3819|3832|3827|3820|3819|884
1599650700000|2020-09-09 11:25:00|3832|3822|3832|3826|3832|3826|3826|3822|10679
1599651000000|2020-09-09 11:30:00|3831|3825|3825|3820|3832|3825|3824|3820|853
1599651300000|2020-09-09 11:35:00|3830|3823|3830|3824|3830|3829|3830|3823|1817
1599651600000|2020-09-09 11:40:00|3831|3826|3832|3825|3832|3830|3831|3824|488
1599651900000|2020-09-09 11:45:00|3834|3827|3835|3830|3835|3831|3834|3825|989
1599652200000|2020-09-09 11:50:00|3837|3824|3842|3830|3846|3836|3837|3824|3628
1599652500000|2020-09-09 11:55:00|3846|3831|3840|3833|3846|3842|3840|3830|157
1599652800000|2020-09-09 12:00:00|3839|3836|3840|3838|3840|3838|3839|3832|17058
1599653100000|2020-09-09 12:05:00|3847|3839|3845|3840|3847|3842|3844|3838|2928
1599653400000|2020-09-09 12:10:00|3843||3843||3843||3842||1237
1599653700000|2020-09-09 12:15:00|3842|3841|3843|3840|3843|3841|3842|3840|850
1599654000000|2020-09-09 12:20:00|3841|3841|3843|3840|3843|3841|3841|3840|2422
1599654300000|2020-09-09 12:25:00|3842|3837|3843|3837|3843|3837|3841|3837|2131
1599654600000|2020-09-09 12:30:00|3841|3841|3839|3830|3843|3841|3839|3830|1884
1599654900000|2020-09-09 12:35:00|3840|3836|3839|3831|3840|3836|3839|3830|1061
1599655200000|2020-09-09 12:40:00|3838|3832|3838|3836|3838|3836|3838|3831|632
1599655500000|2020-09-09 12:45:00|3837|3832|3845|3839|3845|3843|3835|3832|4950
1599655800000|2020-09-09 12:50:00|3847|3840|3858|3850|3860|3850|3845|3840|9052
1599656100000|2020-09-09 12:55:00|3857|3852|3856|3851|3857|3855|3852|3845|5114
1599656400000|2020-09-09 13:00:00|3851|3850|3852|3845|3856|3852|3846|3845|9759
1599656700000|2020-09-09 13:05:00|3853|3850|3860|3851|3860|3857|3853|3843|1982
1599657000000|2020-09-09 13:10:00|3858|3845|3853|3845|3860|3851|3848|3845|5733
1599657300000|2020-09-09 13:15:00|3860|3844|3859|3850|3860|3859|3854|3844|8799
1599657600000|2020-09-09 13:20:00|3857|3845|3858|3846|3859|3846|3846|3844|7367
1599657900000|2020-09-09 13:25:00|3855|3843|3835|3824|3858|3843|3803|3802|31158
1599658200000|2020-09-09 13:30:00|3839|3825|3847|3846|3857|3856|3831|3825|792505
1599658500000|2020-09-09 13:35:00|3846|3845|3866|3865|3867|3866|3839|3838|343379
1599658800000|2020-09-09 13:40:00|3865|3864|3846|3845|3866|3865|3843|3842|331942
1599659100000|2020-09-09 13:45:00|3847|3846|3854|3853|3857|3856|3839|3838|208283
1599659400000|2020-09-09 13:50:00|3855|3854|3871|3870|3884|3883|3855|3854|289169
1599659700000|2020-09-09 13:55:00|3870|3869|3867|3866|3870|3869|3857|3856|202006
1599660000000|2020-09-09 14:00:00|3868|3867|3856|3855|3869|3868|3854|3853|214772
1599660300000|2020-09-09 14:05:00|3857|3856|3844|3843|3862|3861|3841|3840|189541
1599660600000|2020-09-09 14:10:00|3845|3844|3843|3842|3853|3853|3842|3841|179486
1599660900000|2020-09-09 14:15:00|3844|3843|3859|3858|3862|3861|3844|3843|233035
1599661200000|2020-09-09 14:20:00|3858|3857|3855|3854|3862|3861|3853|3852|163239
1599661500000|2020-09-09 14:25:00|3856|3855|3828|3827|3857|3856|3827|3826|280613
1599661800000|2020-09-09 14:30:00|3827|3826|3835|3834|3839|3838|3827|3826|213353
1599662100000|2020-09-09 14:35:00|3836|3835|3832|3831|3836|3835|3829|3828|168059
1599662400000|2020-09-09 14:40:00|3833|3832|3833|3832|3837|3836|3829|3828|310796
1599662700000|2020-09-09 14:45:00|3832|3831|3822|3821|3834|3833|3820|3819|253256
1599663000000|2020-09-09 14:50:00|3823|3822|3812|3811|3823|3822|3812|3811|228133
1599663300000|2020-09-09 14:55:00|3811|3810|3818|3817|3819|3818|3806|3805|248953
1599663600000|2020-09-09 15:00:00|3819|3818|3827|3826|3827|3826|3816|3815|227558
1599663900000|2020-09-09 15:05:00|3826|3825|3825|3824|3829|3828|3821|3820|304857
1599664200000|2020-09-09 15:10:00|3824|3823|3824|3823|3827|3826|3820|3819|331017
1599664500000|2020-09-09 15:15:00|3823|3822|3815|3814|3823|3822|3814|3813|203201
1599664800000|2020-09-09 15:20:00|3816|3815|3819|3818|3827|3826|3815|3814|205609
1599665100000|2020-09-09 15:25:00|3818|3817|3828|3827|3830|3829|3816|3815|180455
1599665400000|2020-09-09 15:30:00|3829|3828|3840|3839|3844|3843|3828|3827|274390
1599665700000|2020-09-09 15:35:00|3841|3840|3834|3833|3841|3840|3833|3832|110749
1599666000000|2020-09-09 15:40:00|3833|3832|3836|3835|3838|3837|3830|3829|108457
1599666300000|2020-09-09 15:45:00|3837|3836|3836|3835|3840|3839|3833|3832|92830
1599666600000|2020-09-09 15:50:00|3837|3836|3828|3827|3840|3839|3827|3826|110986
1599666900000|2020-09-09 15:55:00|3827|3826|3815|3814|3828|3827|3815|3814|172901
1599667200000|2020-09-09 16:00:00|3816|3815|3819|3818|3819|3818|3812|3811|168003
1599667500000|2020-09-09 16:05:00|3818|3817|3810|3809|3821|3820|3810|3809|154697
1599667800000|2020-09-09 16:10:00|3811|3810|3805|3804|3813|3812|3803|3802|194179
1599668100000|2020-09-09 16:15:00|3806|3805|3805|3804|3809|3808|3804|3803|114422
1599668400000|2020-09-09 16:20:00|3806|3805|3810|3809|3810|3809|3805|3804|237031
1599668700000|2020-09-09 16:25:00|3809|3808|3809|3808|3814|3813|3809|3808|147285
1599669000000|2020-09-09 16:30:00|3810|3809|3819|3818|3819|3818|3809|3808|143299
1599669300000|2020-09-09 16:35:00|3820|3819|3818|3817|3821|3820|3816|3815|142751
1599669600000|2020-09-09 16:40:00|3819|3818|3810|3809|3819|3818|3808|3807|158343
1599669900000|2020-09-09 16:45:00|3809|3808|3801|3800|3810|3809|3800|3799|372178
1599670200000|2020-09-09 16:50:00|3802|3801|3796|3795|3803|3802|3796|3795|193669
1599670500000|2020-09-09 16:55:00|3797|3796|3797|3796|3801|3800|3792|3792|219801
1599670800000|2020-09-09 17:00:00|3798|3797|3808|3807|3810|3809|3795|3794|201710
1599671100000|2020-09-09 17:05:00|3809|3808|3815|3814|3816|3815|3807|3806|98086
1599671400000|2020-09-09 17:10:00|3816|3815|3821|3820|3823|3822|3816|3815|102142
1599671700000|2020-09-09 17:15:00|3822|3821|3825|3824|3825|3824|3817|3816|209828
1599672000000|2020-09-09 17:20:00|3826|3825|3829|3828|3830|3829|3823|3822|163473
1599672300000|2020-09-09 17:25:00|3830|3829|3827|3826|3831|3830|3822|3821|230823
1599672600000|2020-09-09 17:30:00|3828|3827|3829|3828|3835|3834|3827|3826|197579
1599672900000|2020-09-09 17:35:00|3830|3829|3828|3827|3830|3829|3823|3822|217181
1599673200000|2020-09-09 17:40:00|3829|3828|3824|3823|3829|3828|3823|3822|131568
1599673500000|2020-09-09 17:45:00|3823|3822|3819|3818|3825|3824|3818|3817|163602
1599673800000|2020-09-09 17:50:00|3820|3819|3819|3818|3826|3825|3818|3818|121748
1599674100000|2020-09-09 17:55:00|3820|3819|3820|3819|3821|3820|3816|3815|156015
1599674400000|2020-09-09 18:00:00|3821|3820|3816|3815|3825|3824|3815|3814|162817
1599674700000|2020-09-09 18:05:00|3817|3816|3827|3826|3827|3826|3817|3816|189659
1599675000000|2020-09-09 18:10:00|3828|3827|3825|3824|3828|3827|3824|3823|101935
1599675300000|2020-09-09 18:15:00|3826|3825|3813|3812|3826|3825|3811|3810|219527
1599675600000|2020-09-09 18:20:00|3812|3811|3811|3810|3817|3816|3809|3808|92499
1599675900000|2020-09-09 18:25:00|3812|3811|3810|3809|3813|3812|3810|3809|73969
1599676200000|2020-09-09 18:30:00|3811|3810|3820|3819|3825|3824|3811|3810|212672
1599676500000|2020-09-09 18:35:00|3819|3818|3819|3818|3823|3822|3819|3818|233471
1599676800000|2020-09-09 18:40:00|3818|3817|3820|3819|3821|3820|3817|3816|119708
1599677100000|2020-09-09 18:45:00|3819|3818|3828|3827|3828|3827|3818|3817|179555
1599677400000|2020-09-09 18:50:00|3827|3826|3825|3824|3829|3828|3823|3822|133280
1599677700000|2020-09-09 18:55:00|3824|3823|3823|3822|3824|3823|3821|3820|142311
1599678000000|2020-09-09 19:00:00|3824|3823|3824|3823|3827|3826|3821|3820|141549
1599678300000|2020-09-09 19:05:00|3823|3822|3823|3822|3825|3824|3821|3820|128115
1599678600000|2020-09-09 19:10:00|3824|3823|3823|3822|3826|3825|3822|3822|108760
1599678900000|2020-09-09 19:15:00|3824|3823|3827|3826|3827|3826|3822|3821|173685
1599679200000|2020-09-09 19:20:00|3828|3827|3824|3823|3832|3831|3821|3821|209908
1599679500000|2020-09-09 19:25:00|3823|3822|3816|3815|3823|3822|3813|3812|271632
1599679800000|2020-09-09 19:30:00|3815|3814|3812|3811|3818|3817|3810|3809|202701
1599680100000|2020-09-09 19:35:00|3813|3812|3811|3810|3816|3815|3809|3808|234031
1599680400000|2020-09-09 19:40:00|3812|3811|3804|3803|3812|3811|3803|3802|320498
1599680700000|2020-09-09 19:45:00|3803|3802|3803|3802|3804|3803|3801|3800|272660
1599681000000|2020-09-09 19:50:00|3802|3801|3802|3801|3805|3804|3796|3795|623959
1599681300000|2020-09-09 19:55:00|3801|3800|3797|3796|3802|3801|3795|3794|1693410
1599681600000|2020-09-09 20:00:00|3805|3795|3795|3792|3805|3796|3795|3792|623851
1599681900000|2020-09-09 20:05:00|3800|3793|3795|3793|3800|3793|3795|3792|841366
1599682200000|2020-09-09 20:10:00|3800|3795|3803|3796|3803|3796|3800|3795|760
1599682500000|2020-09-09 20:15:00|3802|3797|3802|3796|3802|3798|3802|3796|275
1599682800000|2020-09-09 20:20:00|3803|3800|3803|3800|3803|3800|3803|3800|461
1599683100000|2020-09-09 20:25:00|3801|3801|3816|3800|3818|3816|3801|3800|19390
1599683400000|2020-09-09 20:30:00|3812|3810|3807|3803|3816|3810|3807|3800|3801
1599683700000|2020-09-09 20:35:00|3806|3802|3802|3800|3806|3802|3802|3800|2893
1599684000000|2020-09-09 20:40:00|3807|3802|3800|3797|3807|3802|3800|3797|2162
1599684300000|2020-09-09 20:45:00||3798||3798||3798||3797|3529
1599684600000|2020-09-09 20:50:00||3799||3799||3799||3799|10462
1599684900000|2020-09-09 20:55:00|3799|3798|3800|3797|3800|3798|3799|3797|7520
1599685200000|2020-09-09 21:00:00||3798||3798||3798||3797|1587
1599685500000|2020-09-09 21:05:00|||||||||263
1599685800000|2020-09-09 21:10:00||3799||3799||3799||3799|1627
1599686100000|2020-09-09 21:15:00|||||||||662
1599686400000|2020-09-09 21:20:00||3798||3797||3798||3797|777
1599686700000|2020-09-09 21:25:00|||||||||761
1599687000000|2020-09-09 21:30:00|3797|3796|3800|3795|3800|3796|3796|3795|2440
1599687300000|2020-09-09 21:35:00|3807|3796|3807|3796|3807|3796|3807|3796|279
1599687600000|2020-09-09 21:40:00|3803|3800|3803|3800|3803|3800|3803|3800|14
1599687900000|2020-09-09 21:45:00|||||||||155
1599688200000|2020-09-09 21:50:00|3807|3802|3803|3802|3807|3803|3803|3802|1130
1599688500000|2020-09-09 21:55:00||3800||3800||3800||3800|226
1599688800000|2020-09-09 22:00:00||3801||3801||3801||3801|687
1599689100000|2020-09-09 22:05:00|3807||3807||3807||3807||67
1599689400000|2020-09-09 22:10:00||3802||3801||3802||3801|203
1599689700000|2020-09-09 22:15:00|3806||3806||3806||3806||250
1599690000000|2020-09-09 22:20:00|||||||||27
1599690300000|2020-09-09 22:25:00|||||||||32
1599690600000|2020-09-09 22:30:00|3807||3807||3807||3807||197
1599690900000|2020-09-09 22:35:00|||||||||236
1599691500000|2020-09-09 22:45:00||3802||3803||3803||3802|159
1599691800000|2020-09-09 22:50:00|||||||||40
1599692100000|2020-09-09 22:55:00|3806||3806||3806||3806||107
1599692400000|2020-09-09 23:00:00|3807|3804|3807|3804|3807|3804|3807|3803|575
1599692700000|2020-09-09 23:05:00|3804|3803|3804|3803|3804|3803|3804|3803|743
1599693000000|2020-09-09 23:10:00|3807|3802|3804|3802|3807|3802|3803|3802|415
1599693300000|2020-09-09 23:15:00|3807||3807||3807||3807||550
1599693600000|2020-09-09 23:20:00||3803||3803||3803||3803|15
1599693900000|2020-09-09 23:25:00|3806||3806||3806||3806||300
1599694200000|2020-09-09 23:30:00|||||||||275
1599694500000|2020-09-09 23:35:00|||||||||502
1599694800000|2020-09-09 23:40:00|||||||||194
1599695100000|2020-09-09 23:45:00||3804||3803||3804||3803|600
1599695400000|2020-09-09 23:50:00|||||||||1
1599695700000|2020-09-09 23:55:00|3807|3806|3807|3803|3807|3806|3807|3803|675
1599724800000|2020-09-10 08:00:00|4150|3450|3860|3798|4150|3800|3809|3450|200
1599725100000|2020-09-10 08:05:00|3819|3795|3845|3795|3860|3797|3819|3778|500
1599725400000|2020-09-10 08:10:00|3860|3791|3809|3778|3860|3792|3807|3778|200
1599725700000|2020-09-10 08:15:00|3808|3790|3809|3792|3809|3792|3807|3778|100
1599726000000|2020-09-10 08:20:00|3810|3778|3810|3791|3810|3803|3808|3778|0
1599726300000|2020-09-10 08:25:00|3809|3778|3810|3793|3810|3793|3808|3778|0
1599726600000|2020-09-10 08:30:00|3807|3778|3795|3788|3810|3795|3795|3778|0
1599726900000|2020-09-10 08:35:00|3801|3778|3807|3787|3810|3790|3801|3778|0
1599727200000|2020-09-10 08:40:00|3810|3778|3810|3789|3810|3790|3807|3778|0
1599727500000|2020-09-10 08:45:00|3808|3778|3810|3790|3810|3795|3808|3778|0
1599727800000|2020-09-10 08:50:00|3808|3778|3809|3789|3810|3791|3807|3778|0
1599728100000|2020-09-10 08:55:00|3810|3778|3805|3790|3810|3791|3805|3778|0
1599728400000|2020-09-10 09:00:00|3810|3778|3809|3788|3810|3790|3804|3778|0
1599728700000|2020-09-10 09:05:00|3810|3778|3810|3790|3810|3792|3807|3778|0
1599729000000|2020-09-10 09:10:00|3809|3778|3810|3791|3810|3791|3808|3778|47
1599729300000|2020-09-10 09:15:00|3808|3778|3810|3793|3810|3793|3807|3778|0
1599729600000|2020-09-10 09:20:00|3809|3778|3808|3792|3810|3794|3808|3778|0
1599729900000|2020-09-10 09:25:00|3810|3778|3810|3794|3810|3794|3806|3778|23
1599730200000|2020-09-10 09:30:00||3795||3795||3795||3795|0
1599730500000|2020-09-10 09:35:00|3808|3778|3809|3778|3810|3793|3795|3778|500
1599730800000|2020-09-10 09:40:00|3807|3785|3804|3778|3807|3785|3804|3778|0
1599731100000|2020-09-10 09:45:00|3810|3790|3810|3790|3810|3790|3803|3790|20
1599731400000|2020-09-10 09:50:00|3808|3795|3808|3795|3808|3795|3808|3795|0
1599731700000|2020-09-10 09:55:00|3810|3791|3844|3791|3845|3791|3810|3791|200
1599732000000|2020-09-10 10:00:00|3808|3778|3807|3792|3860|3792|3807|3778|0
1599732300000|2020-09-10 10:05:00|3860|3778|3847|3794|3860|3794|3809|3778|0
1599732600000|2020-09-10 10:10:00|3860|3779|3847|3779|3860|3794|3808|3779|0
1599732900000|2020-09-10 10:15:00|3860|3794|3808|3779|3860|3795|3807|3779|2
1599733200000|2020-09-10 10:20:00|3860|3792|3804|3779|3860|3792|3804|3779|0
1599733500000|2020-09-10 10:25:00|3860|3790|3844|3790|3860|3790|3805|3790|0
1599733800000|2020-09-10 10:30:00|3803|3791|3803|3790|3860|3791|3795|3790|31
1599734100000|2020-09-10 10:35:00|3845|3791|3845|3790|3860|3791|3800|3790|0
1599734400000|2020-09-10 10:40:00|3844||3798||3844||3798||70
1599734700000|2020-09-10 10:45:00|3860|3785|3845|3782|3860|3785|3789|3778|440
1599735000000|2020-09-10 10:50:00|3791|3780|3844|3780|3845|3786|3790|3780|0
1599735300000|2020-09-10 10:55:00|3798|3781|3790|3780|3844|3783|3790|3780|0
1599735600000|2020-09-10 11:00:00|3793|3782|3795|3792|3816|3800|3793|3782|4174
1599735900000|2020-09-10 11:05:00|3804|3793|3804|3794|3815|3794|3795|3791|604
1599736200000|2020-09-10 11:10:00|3811|3792|3792|3791|3811|3795|3792|3791|9201
1599736500000|2020-09-10 11:15:00|3794|3790|3791|3783|3794|3790|3788|3780|38166
1599736800000|2020-09-10 11:20:00|3787|3784|3793|3785|3797|3788|3787|3784|325
1599737100000|2020-09-10 11:25:00|3792|3784|3790|3784|3793|3784|3788|3784|591
1599737400000|2020-09-10 11:30:00|3789|3783|3789|3784|3789|3784|3789|3783|67
1599737700000|2020-09-10 11:35:00|3788|3785|3788|3784|3788|3785|3788|3784|15
1599738000000|2020-09-10 11:40:00|3787|3785|3789|3785|3789|3785|3785|3785|215
1599738300000|2020-09-10 11:45:00|3788||3787||3789||3787||234
1599738600000|2020-09-10 11:50:00|3788|3786|3790|3785|3799|3787|3788|3785|1133
1599738900000|2020-09-10 11:55:00|3789|3786|3786|3785|3790|3787|3786|3785|472
1599739200000|2020-09-10 12:00:00|3785|3784|3788|3780|3790|3786|3778|3775|21907
1599739500000|2020-09-10 12:05:00|3789|3781|3792|3789|3792|3790|3789|3780|5532
1599739800000|2020-09-10 12:10:00|3793|3790|3802|3789|3802|3800|3793|3789|1748
1599740100000|2020-09-10 12:15:00|3801|3791|3800|3793|3802|3800|3800|3791|2646
1599740400000|2020-09-10 12:20:00|3798||3800||3800||3798||1812
1599740700000|2020-09-10 12:25:00|3802|3797|3804|3797|3805|3799|3801|3793|6546
1599741000000|2020-09-10 12:30:00|3805|3800|3796|3794|3805|3800|3796|3794|3751
1599741300000|2020-09-10 12:35:00|3799|3795|3800|3797|3800|3798|3797|3795|945
1599741600000|2020-09-10 12:40:00|3804|3798|3804|3800|3805|3804|3804|3795|3206
1599741900000|2020-09-10 12:45:00|3803|3802|3810|3806|3810|3806|3803|3802|7043
1599742200000|2020-09-10 12:50:00|3809|3805|3794|3789|3809|3805|3789|3781|13233
1599742500000|2020-09-10 12:55:00|3793|3791|3805|3795|3805|3800|3793|3789|6984
1599742800000|2020-09-10 13:00:00|3803|3796|3828|3825|3830|3825|3803|3794|104440
1599743100000|2020-09-10 13:05:00|3829|3826|3832|3829|3840|3835|3829|3825|14272
1599743400000|2020-09-10 13:10:00|3828|3827|3830|3825|3836|3835|3826|3820|7285
1599743700000|2020-09-10 13:15:00|3829|3826|3837|3830|3837|3833|3828|3825|4514
1599744000000|2020-09-10 13:20:00|3835|3826|3839|3830|3842|3841|3828|3826|12000
1599744300000|2020-09-10 13:25:00|3838|3831|3831|3827|3846|3844|3829|3820|20829
1599744600000|2020-09-10 13:30:00|3826|3828|3825|3823|3826|3828|3803|3801|1215980
1599744900000|2020-09-10 13:35:00|3824|3824|3816|3815|3825|3824|3807|3806|761551
1599745200000|2020-09-10 13:40:00|3817|3816|3816|3815|3819|3818|3808|3807|541696
1599745500000|2020-09-10 13:45:00|3817|3816|3824|3823|3830|3829|3808|3807|414116
1599745800000|2020-09-10 13:50:00|3825|3824|3825|3824|3837|3836|3824|3823|301805
1599746100000|2020-09-10 13:55:00|3824|3823|3807|3806|3832|3831|3806|3805|357541
1599746400000|2020-09-10 14:00:00|3808|3807|3807|3806|3813|3812|3805|3804|406537
1599746700000|2020-09-10 14:05:00|3806|3805|3794|3793|3809|3808|3793|3792|749133
1599747000000|2020-09-10 14:10:00|3795|3794|3796|3795|3806|3805|3793|3792|433286
1599747300000|2020-09-10 14:15:00|3797|3796|3813|3812|3813|3812|3796|3796|446071
1599747600000|2020-09-10 14:20:00|3812|3811|3801|3800|3812|3811|3798|3797|322085
1599747900000|2020-09-10 14:25:00|3800|3799|3787|3786|3801|3800|3783|3782|374966
1599748200000|2020-09-10 14:30:00|3788|3787|3788|3787|3796|3795|3785|3784|216709
1599748500000|2020-09-10 14:35:00|3789|3788|3786|3785|3792|3791|3786|3785|131407
1599748800000|2020-09-10 14:40:00|3785|3784|3788|3787|3793|3792|3783|3782|167697
1599749100000|2020-09-10 14:45:00|3789|3788|3784|3783|3792|3791|3777|3776|271018
1599749400000|2020-09-10 14:50:00|3783|3782|3787|3786|3790|3789|3780|3779|190262
1599749700000|2020-09-10 14:55:00|3786|3785|3779|3778|3788|3788|3776|3775|318003
1599750000000|2020-09-10 15:00:00|3780|3779|3779|3778|3785|3784|3774|3773|470569
1599750300000|2020-09-10 15:05:00|3778|3777|3781|3780|3782|3781|3775|3774|202183
1599750600000|2020-09-10 15:10:00|3782|3781|3783|3782|3785|3785|3778|3777|178737
1599750900000|2020-09-10 15:15:00|3782|3781|3778|3777|3784|3783|3770|3769|233087
1599751200000|2020-09-10 15:20:00|3779|3778|3787|3786|3789|3788|3777|3776|229866
1599751500000|2020-09-10 15:25:00|3786|3785|3788|3787|3789|3788|3785|3784|154615
1599751800000|2020-09-10 15:30:00|3787|3786|3785|3784|3792|3791|3784|3783|157312
1599752100000|2020-09-10 15:35:00|3784|3783|3780|3779|3786|3785|3777|3776|214261
1599752400000|2020-09-10 15:40:00|3779|3778|3782|3781|3785|3784|3777|3776|108699
1599752700000|2020-09-10 15:45:00|3781|3780|3781|3780|3782|3781|3773|3772|130659
1599753000000|2020-09-10 15:50:00|3782|3781|3777|3776|3783|3782|3776|3775|134052
1599753300000|2020-09-10 15:55:00|3778|3777|3768|3767|3778|3777|3767|3766|345560
1599753600000|2020-09-10 16:00:00|3767|3766|3775|3774|3778|3777|3766|3765|146014
1599753900000|2020-09-10 16:05:00|3776|3775|3776|3775|3780|3779|3773|3772|110534
1599754200000|2020-09-10 16:10:00|3777|3776|3772|3771|3779|3778|3772|3771|107558
1599754500000|2020-09-10 16:15:00|3771|3770|3762|3761|3774|3773|3762|3761|314101
1599754800000|2020-09-10 16:20:00|3761|3760|3763|3762|3763|3762|3756|3755|236034
1599755100000|2020-09-10 16:25:00|3762|3761|3762|3761|3764|3763|3760|3759|105451
1599755400000|2020-09-10 16:30:00|3761|3760|3750|3749|3761|3760|3749|3748|401633
1599755700000|2020-09-10 16:35:00|3749|3748|3741|3740|3750|3749|3737|3736|396252
1599756000000|2020-09-10 16:40:00|3742|3741|3738|3737|3746|3745|3735|3734|167221
1599756300000|2020-09-10 16:45:00|3739|3738|3737|3736|3743|3742|3732|3731|428697
1599756600000|2020-09-10 16:50:00|3736|3735|3746|3745|3746|3745|3735|3734|111956
1599756900000|2020-09-10 16:55:00|3747|3746|3745|3744|3749|3748|3745|3744|116526
1599757200000|2020-09-10 17:00:00|3746|3745|3752|3751|3752|3751|3745|3744|181055
1599757500000|2020-09-10 17:05:00|3753|3752|3757|3756|3758|3757|3749|3748|170255
1599757800000|2020-09-10 17:10:00|3758|3757|3752|3751|3759|3758|3752|3751|93289
1599758100000|2020-09-10 17:15:00|3753|3752|3759|3758|3760|3759|3752|3751|147389
1599758400000|2020-09-10 17:20:00|3758|3757|3748|3747|3758|3757|3748|3747|118823
1599758700000|2020-09-10 17:25:00|3749|3748|3743|3742|3749|3748|3741|3740|271656
1599759000000|2020-09-10 17:30:00|3744|3743|3744|3743|3746|3745|3740|3740|98875
1599759300000|2020-09-10 17:35:00|3743|3742|3738|3737|3747|3746|3738|3737|135945
1599759600000|2020-09-10 17:40:00|3737|3736|3733|3732|3737|3736|3731|3730|362079
1599759900000|2020-09-10 17:45:00|3734|3733|3731|3730|3737|3736|3731|3730|124016
1599760200000|2020-09-10 17:50:00|3732|3731|3730|3729|3733|3732|3729|3728|200856
1599760500000|2020-09-10 17:55:00|3731|3730|3735|3734|3735|3734|3729|3728|149508
1599760800000|2020-09-10 18:00:00|3734|3733|3741|3740|3742|3741|3729|3728|215431
1599761100000|2020-09-10 18:05:00|3740|3739|3739|3738|3742|3741|3736|3735|88391
1599761400000|2020-09-10 18:10:00|3740|3739|3734|3733|3743|3742|3734|3733|145617
1599761700000|2020-09-10 18:15:00|3735|3734|3728|3727|3735|3734|3725|3724|279982
1599762000000|2020-09-10 18:20:00|3729|3728|3722|3721|3732|3731|3722|3721|189107
1599762300000|2020-09-10 18:25:00|3723|3722|3720|3719|3733|3732|3719|3718|627328
1599762600000|2020-09-10 18:30:00|3721|3720|3727|3726|3729|3728|3718|3717|246824
1599762900000|2020-09-10 18:35:00|3726|3725|3722|3721|3726|3725|3720|3719|355302
1599763200000|2020-09-10 18:40:00|3721|3720|3710|3709|3721|3721|3710|3709|427064
1599763500000|2020-09-10 18:45:00|3711|3710|3719|3718|3720|3719|3709|3708|393978
1599763800000|2020-09-10 18:50:00|3718|3717|3712|3711|3722|3721|3711|3710|162350
1599764100000|2020-09-10 18:55:00|3713|3712|3718|3717|3722|3721|3712|3711|173789
1599764400000|2020-09-10 19:00:00|3717|3716|3713|3712|3722|3721|3713|3712|167750
1599764700000|2020-09-10 19:05:00|3714|3713|3715|3714|3722|3721|3712|3711|255684
1599765000000|2020-09-10 19:10:00|3714|3713|3715|3714|3720|3719|3710|3709|375356
1599765300000|2020-09-10 19:15:00|3714|3713|3703|3702|3715|3714|3701|3700|550168
1599765600000|2020-09-10 19:20:00|3704|3703|3701|3700|3710|3709|3701|3700|427940
1599765900000|2020-09-10 19:25:00|3700|3699|3704|3703|3706|3705|3691|3690|519245
1599766200000|2020-09-10 19:30:00|3703|3702|3705|3704|3709|3708|3700|3699|447664
1599766500000|2020-09-10 19:35:00|3704|3703|3705|3704|3709|3708|3701|3700|329544
1599766800000|2020-09-10 19:40:00|3704|3703|3708|3707|3710|3709|3701|3700|246923
1599767100000|2020-09-10 19:45:00|3709|3708|3699|3698|3709|3708|3695|3694|414366
1599767400000|2020-09-10 19:50:00|3698|3697|3700|3699|3702|3701|3691|3690|683141
1599767700000|2020-09-10 19:55:00|3701|3700|3700|3699|3705|3704|3699|3698|1424815
1599768000000|2020-09-10 20:00:00|3701|3698|3705|3700|3728|3701|3700|3695|1369683
1599768300000|2020-09-10 20:05:00|3704|3699|3705|3700|3705|3702|3704|3699|56565
1599768600000|2020-09-10 20:10:00|||||||||78380
1599768900000|2020-09-10 20:15:00|3703|3699|3704|3699|3705|3699|3700|3699|18230
1599769200000|2020-09-10 20:20:00|3705|3700|3705|3702|3705|3702|3701|3700|17374
1599769500000|2020-09-10 20:25:00|3710|3700|3707|3700|3710|3705|3707|3700|4355
1599769800000|2020-09-10 20:30:00|3705|3701|3705|3700|3707|3701|3705|3700|2555
1599770100000|2020-09-10 20:35:00|3704|3701|3705|3704|3705|3704|3703|3701|17697
1599770400000|2020-09-10 20:40:00|3706|3703|3706|3702|3706|3704|3704|3702|2987
1599770700000|2020-09-10 20:45:00|||||||||387
1599771000000|2020-09-10 20:50:00|||||||||858
1599771300000|2020-09-10 20:55:00|3707|3703|3708|3703|3708|3705|3707|3703|1496
1599771600000|2020-09-10 21:00:00|||||||||168
1599771900000|2020-09-10 21:05:00|3707|3704|3706|3704|3707|3704|3706|3704|991
1599772200000|2020-09-10 21:10:00|3707|3705|3706|3705|3707|3705|3706|3705|622
1599772500000|2020-09-10 21:15:00|3707||3706||3707||3706||194
1599772800000|2020-09-10 21:20:00|3707||3707||3707||3707||701
1599773100000|2020-09-10 21:25:00|3704|3703|3704|3703|3704|3703|3704|3703|1213
1599773400000|2020-09-10 21:30:00|3707||3707||3707||3707||637
1599773700000|2020-09-10 21:35:00|||||||||133
1599774000000|2020-09-10 21:40:00|3708|3704|3708|3703|3708|3704|3708|3703|371
1599774300000|2020-09-10 21:45:00|||||||||64
1599774600000|2020-09-10 21:50:00||3704||3705||3706||3704|420
1599774900000|2020-09-10 21:55:00|3709|3706|3709|3705|3709|3706|3709|3705|545
1599775200000|2020-09-10 22:00:00|3710|3710|3712|3711|3713|3711|3710|3710|2010
1599775500000|2020-09-10 22:05:00|3713||3713||3713||3713||98
1599775800000|2020-09-10 22:10:00||3710||3710||3710||3710|650
1599776100000|2020-09-10 22:15:00|||||||||1024
1599776400000|2020-09-10 22:20:00|||||||||24
1599776700000|2020-09-10 22:25:00|||||||||50
1599777000000|2020-09-10 22:30:00|3712||3713||3713||3712||784
1599777300000|2020-09-10 22:35:00|||||||||1004
1599777600000|2020-09-10 22:40:00|||||||||479
1599777900000|2020-09-10 22:45:00|||||||||103
1599778200000|2020-09-10 22:50:00|3714|3711|3714|3711|3714|3711|3714|3710|137
1599778500000|2020-09-10 22:55:00||3710||3710||3710||3710|560
1599778800000|2020-09-10 23:00:00|||||||||152
1599779100000|2020-09-10 23:05:00|3715||3715||3715||3715||100
1599779400000|2020-09-10 23:10:00|||||||||202
1599779700000|2020-09-10 23:15:00|||||||||318
1599780000000|2020-09-10 23:20:00|||||||||52
1599780300000|2020-09-10 23:25:00|3716|3715|3715|3710|3716|3715|3715|3710|1257
1599780600000|2020-09-10 23:30:00|||||||||60
1599780900000|2020-09-10 23:35:00|3716|3715|3716|3715|3716|3715|3716|3715|171
1599781200000|2020-09-10 23:40:00|3717|3716|3721|3720|3721|3720|3717|3715|2620
1599781500000|2020-09-10 23:45:00|3720|3718|3720|3718|3720|3720|3720|3715|512
1599781800000|2020-09-10 23:50:00|3721|3715|3721|3720|3721|3720|3721|3715|1096
1599782100000|2020-09-10 23:55:00|3720|3719|3721|3710|3721|3719|3720|3710|832
1599811200000|2020-09-11 08:00:00|3778||3778||3778||3778||1
1599811500000|2020-09-11 08:05:00|3725||3778||3778||3725||0
1599811800000|2020-09-11 08:10:00|3727|3712|3778|3721|3778|3722|3727|3710|42
1599812100000|2020-09-11 08:15:00|3766|3712|3722|3710|3766|3712|3722|3710|58
1599812400000|2020-09-11 08:20:00|||||||||20
1599812700000|2020-09-11 08:25:00||3712||3710||3712||3710|0
1599813000000|2020-09-11 08:30:00|3726|3722|3727|3710|3745|3722|3726|3710|172
1599813300000|2020-09-11 08:35:00|3745|3712|3730|3710|3745|3720|3729|3710|0
1599813600000|2020-09-11 08:40:00|3745|3721|3745|3717|3745|3721|3731|3710|0
1599813900000|2020-09-11 08:45:00|3744|3721|3745|3722|3745|3723|3730|3717|25
1599814200000|2020-09-11 08:50:00|3731||3731||3731||3731||0
1599814500000|2020-09-11 08:55:00|3745||3744||3745||3730||0
1599814800000|2020-09-11 09:00:00|3732|3723|3732|3723|3745|3723|3731|3723|0
1599815100000|2020-09-11 09:05:00|3745|3722|3733|3724|3745|3724|3733|3722|0
1599815400000|2020-09-11 09:10:00|3745|3722|3740|3722|3745|3722|3733|3722|0
1599815700000|2020-09-11 09:15:00|3734||3731||3740||3731||204
1599816000000|2020-09-11 09:20:00|3740||3732||3740||3732||0
1599816300000|2020-09-11 09:25:00|3740||3732||3740||3732||0
1599816600000|2020-09-11 09:30:00|3740|3724|3739|3724|3740|3724|3733|3724|0
1599816900000|2020-09-11 09:35:00|3734|3735|3739|3724|3739|3735|3734|3724|1200
1599817200000|2020-09-11 09:40:00|3728||3739||3740||3728||246
1599817500000|2020-09-11 09:45:00|3734||3739||3739||3734||96
1599817800000|2020-09-11 09:50:00||3722||3725||3725||3722|0
1599818100000|2020-09-11 09:55:00|3738|3722|3739|3726|3739|3726|3738|3722|0
1599818400000|2020-09-11 10:00:00|3737|3722|3739|3724|3739|3724|3735|3722|53
1599818700000|2020-09-11 10:05:00|3735|3722|3734|3722|3739|3722|3734|3722|208
1599819000000|2020-09-11 10:10:00|3739|3721|3739|3719|3739|3721|3735|3710|100
1599819300000|2020-09-11 10:15:00|3733||3734||3739||3733||0
1599819600000|2020-09-11 10:20:00|3739|3710|3734|3719|3739|3720|3734|3710|0
1599819900000|2020-09-11 10:25:00|3739|3710|3734|3730|3739|3730|3732|3710|0
1599820200000|2020-09-11 10:30:00|3739|3722|3738|3720|3739|3722|3733|3718|202
1599820500000|2020-09-11 10:35:00|3733|3718|3734|3719|3739|3722|3733|3718|0
1599820800000|2020-09-11 10:40:00|3739|3718|3733|3720|3739|3720|3733|3718|3
1599821100000|2020-09-11 10:45:00|3739|3718|3739|3718|3739|3719|3732|3718|0
1599821400000|2020-09-11 10:50:00|3731|3722|3731|3718|3739|3722|3731|3718|3
1599821700000|2020-09-11 10:55:00|3739||3732||3739||3732||2
1599822000000|2020-09-11 11:00:00|3739|3723|3730|3725|3739|3728|3730|3720|1326
1599822300000|2020-09-11 11:05:00|3729|3728|3720|3715|3729|3728|3720|3715|2606
1599822600000|2020-09-11 11:10:00|3719|3716|3730|3716|3730|3716|3717|3716|607
1599822900000|2020-09-11 11:15:00|3727|3719|3722|3720|3727|3720|3720|3716|563
1599823200000|2020-09-11 11:20:00|3721|3721|3729|3721|3730|3726|3721|3720|3215
1599823500000|2020-09-11 11:25:00|3730|3722|3725|3721|3730|3722|3725|3721|52
1599823800000|2020-09-11 11:30:00|3724|3720|3725|3721|3730|3723|3721|3720|401
1599824100000|2020-09-11 11:35:00|3723||3725||3725||3723||111
1599824400000|2020-09-11 11:40:00|3723|3720|3727|3720|3729|3723|3721|3720|830
1599824700000|2020-09-11 11:45:00|3726|3723|3720|3716|3727|3723|3720|3716|3036
1599825000000|2020-09-11 11:50:00|||||||||1808
1599825300000|2020-09-11 11:55:00|3724|3718|3726|3716|3726|3718|3724|3716|1109
1599825600000|2020-09-11 12:00:00|3725|3720|3724|3722|3725|3722|3724|3717|16184
1599825900000|2020-09-11 12:05:00|3725|3723|3726|3722|3726|3724|3725|3722|654
1599826200000|2020-09-11 12:10:00|3725|3720|3726|3715|3726|3720|3724|3715|2568
1599826500000|2020-09-11 12:15:00|3723|3717|3726|3720|3726|3720|3723|3715|816
1599826800000|2020-09-11 12:20:00|3722|3721|3725|3720|3726|3721|3722|3720|1301
1599827100000|2020-09-11 12:25:00|3724|3717|3724|3717|3726|3720|3720|3717|779
1599827400000|2020-09-11 12:30:00|3719|3715|3720|3711|3724|3715|3715|3711|2770
1599827700000|2020-09-11 12:35:00|3719|3713|3724|3715|3724|3716|3715|3711|769
1599828000000|2020-09-11 12:40:00|3720|3711|3724|3720|3724|3721|3720|3711|4708
1599828300000|2020-09-11 12:45:00|3725|3721|3720|3712|3725|3724|3718|3711|968
1599828600000|2020-09-11 12:50:00|3719|3713|3719|3711|3720|3714|3716|3711|5343
1599828900000|2020-09-11 12:55:00|3716|3713|3719|3711|3719|3713|3716|3711|497
1599829200000|2020-09-11 13:00:00|3715|3712|3715|3712|3715|3713|3712|3711|1137
1599829500000|2020-09-11 13:05:00|3720|3713|3720|3712|3720|3716|3720|3712|3277
1599829800000|2020-09-11 13:10:00|3712|3711|3711|3705|3712|3711|3709|3705|9727
1599830100000|2020-09-11 13:15:00|3720|3707|3717|3710|3720|3710|3715|3705|731
1599830400000|2020-09-11 13:20:00|3716|3712|3716|3710|3716|3712|3714|3710|107
1599830700000|2020-09-11 13:25:00|3717|3711|3720|3705|3724|3713|3710|3705|2196
1599831000000|2020-09-11 13:30:00|3719|3706|3698|3697|3719|3707|3682|3680|737292
1599831300000|2020-09-11 13:35:00|3699|3698|3704|3703|3711|3710|3696|3695|456366
1599831600000|2020-09-11 13:40:00|3703|3702|3704|3703|3707|3706|3692|3691|516309
1599831900000|2020-09-11 13:45:00|3705|3704|3685|3684|3709|3708|3677|3676|443855
1599832200000|2020-09-11 13:50:00|3684|3683|3683|3682|3690|3689|3676|3675|397853
1599832500000|2020-09-11 13:55:00|3684|3683|3682|3681|3689|3688|3675|3674|344025
1599832800000|2020-09-11 14:00:00|3681|3680|3687|3686|3690|3689|3678|3677|400771
1599833100000|2020-09-11 14:05:00|3686|3685|3706|3705|3706|3705|3686|3685|535528
1599833400000|2020-09-11 14:10:00|3705|3704|3709|3708|3710|3709|3689|3688|609820
1599833700000|2020-09-11 14:15:00|3708|3707|3701|3700|3714|3713|3701|3700|443489
1599834000000|2020-09-11 14:20:00|3700|3699|3708|3707|3709|3708|3697|3696|344187
1599834300000|2020-09-11 14:25:00|3709|3708|3716|3715|3717|3716|3702|3701|470930
1599834600000|2020-09-11 14:30:00|3717|3716|3723|3722|3728|3727|3714|3713|434786
1599834900000|2020-09-11 14:35:00|3722|3721|3717|3716|3722|3721|3702|3701|215909
1599835200000|2020-09-11 14:40:00|3716|3715|3724|3723|3725|3724|3712|3711|160318
1599835500000|2020-09-11 14:45:00|3725|3724|3724|3723|3726|3725|3718|3717|146781
1599835800000|2020-09-11 14:50:00|3723|3722|3721|3720|3725|3724|3716|3715|201602
1599836100000|2020-09-11 14:55:00|3722|3721|3717|3716|3725|3724|3717|3716|182478
1599836400000|2020-09-11 15:00:00|3718|3717|3728|3727|3728|3727|3714|3713|134005
1599836700000|2020-09-11 15:05:00|3729|3728|3728|3727|3730|3729|3723|3722|130213
1599837000000|2020-09-11 15:10:00|3727|3726|3718|3717|3731|3730|3717|3716|166900
1599837300000|2020-09-11 15:15:00|3717|3716|3712|3711|3720|3719|3711|3710|157330
1599837600000|2020-09-11 15:20:00|3713|3712|3717|3716|3720|3719|3707|3707|147555
1599837900000|2020-09-11 15:25:00|3718|3717|3716|3715|3723|3722|3713|3712|185774
1599838200000|2020-09-11 15:30:00|3717|3716|3710|3709|3718|3717|3708|3707|159194
1599838500000|2020-09-11 15:35:00|3709|3708|3708|3707|3717|3716|3707|3706|225798
1599838800000|2020-09-11 15:40:00|3707|3706|3704|3703|3708|3707|3702|3701|172587
1599839100000|2020-09-11 15:45:00|3705|3704|3703|3702|3709|3708|3703|3702|118516
1599839400000|2020-09-11 15:50:00|3702|3701|3697|3696|3703|3702|3694|3693|188252
1599839700000|2020-09-11 15:55:00|3698|3697|3703|3703|3707|3706|3698|3697|160175
1599840000000|2020-09-11 16:00:00|3704|3702|3707|3706|3709|3708|3699|3698|137911
1599840300000|2020-09-11 16:05:00|3706|3705|3709|3708|3709|3708|3704|3703|115732
1599840600000|2020-09-11 16:10:00|3708|3707|3708|3707|3712|3711|3706|3705|117176
1599840900000|2020-09-11 16:15:00|3707|3706|3703|3702|3707|3706|3701|3700|166850
1599841200000|2020-09-11 16:20:00|3704|3703|3705|3704|3707|3706|3703|3702|92636
1599841500000|2020-09-11 16:25:00|3706|3705|3696|3695|3706|3705|3696|3695|130146
1599841800000|2020-09-11 16:30:00|3695|3694|3691|3690|3696|3695|3690|3689|224838
1599842100000|2020-09-11 16:35:00|3692|3691|3694|3693|3696|3695|3691|3690|168139
1599842400000|2020-09-11 16:40:00|3695|3694|3687|3686|3695|3694|3683|3682|237033
1599842700000|2020-09-11 16:45:00|3688|3687|3694|3693|3696|3695|3687|3686|157408
1599843000000|2020-09-11 16:50:00|3693|3692|3696|3695|3696|3695|3692|3691|93725
1599843300000|2020-09-11 16:55:00|3697|3696|3684|3683|3697|3696|3683|3682|142952
1599843600000|2020-09-11 17:00:00|3683|3682|3682|3681|3686|3685|3681|3680|178736
1599843900000|2020-09-11 17:05:00|3683|3682|3677|3676|3683|3682|3673|3672|328231
1599844200000|2020-09-11 17:10:00|3678|3677|3677|3676|3678|3678|3674|3673|116427
1599844500000|2020-09-11 17:15:00|3678|3677|3672|3671|3679|3678|3672|3671|154854
1599844800000|2020-09-11 17:20:00|3673|3672|3673|3672|3677|3676|3668|3667|247661
1599845100000|2020-09-11 17:25:00|3674|3673|3664|3663|3674|3673|3664|3663|189827
1599845400000|2020-09-11 17:30:00|3663|3662|3656|3655|3664|3663|3655|3654|302258
1599845700000|2020-09-11 17:35:00|3657|3656|3653|3652|3662|3661|3652|3651|247189
1599846000000|2020-09-11 17:40:00|3652|3651|3653|3652|3659|3658|3649|3648|264001
1599846300000|2020-09-11 17:45:00|3652|3651|3657|3656|3660|3659|3652|3651|201355
1599846600000|2020-09-11 17:50:00|3656|3655|3657|3656|3662|3661|3655|3654|141641
1599846900000|2020-09-11 17:55:00|3656|3655|3657|3656|3660|3659|3652|3651|143670
1599847200000|2020-09-11 18:00:00|3658|3657|3665|3664|3665|3665|3655|3654|222007
1599847500000|2020-09-11 18:05:00|3666|3665|3669|3668|3671|3670|3664|3663|142008
1599847800000|2020-09-11 18:10:00|3668|3667|3673|3672|3674|3673|3668|3667|145893
1599848100000|2020-09-11 18:15:00|3674|3673|3673|3672|3677|3676|3672|3671|137400
1599848400000|2020-09-11 18:20:00|3674|3673|3676|3675|3676|3675|3669|3668|127026
1599848700000|2020-09-11 18:25:00|3675|3674|3673|3672|3678|3677|3672|3671|93392
1599849000000|2020-09-11 18:30:00|3674|3673|3677|3676|3680|3679|3672|3671|167007
1599849300000|2020-09-11 18:35:00|3678|3677|3680|3679|3680|3679|3674|3673|236701
1599849600000|2020-09-11 18:40:00|3679|3678|3680|3679|3682|3681|3674|3673|218586
1599849900000|2020-09-11 18:45:00|3679|3678|3680|3679|3684|3683|3677|3676|175867
1599850200000|2020-09-11 18:50:00|3681|3680|3687|3686|3688|3687|3680|3679|194047
1599850500000|2020-09-11 18:55:00|3688|3687|3688|3687|3691|3690|3686|3685|161302
1599850800000|2020-09-11 19:00:00|3689|3688|3686|3685|3690|3689|3683|3682|187720
1599851100000|2020-09-11 19:05:00|3687|3686|3679|3678|3687|3686|3679|3678|183405
1599851400000|2020-09-11 19:10:00|3680|3679|3678|3677|3680|3679|3674|3673|175533
1599851700000|2020-09-11 19:15:00|3679|3678|3687|3686|3689|3688|3678|3678|232386
1599852000000|2020-09-11 19:20:00|3686|3685|3692|3691|3695|3694|3686|3685|264226
1599852300000|2020-09-11 19:25:00|3691|3690|3693|3692|3694|3693|3687|3686|287139
1599852600000|2020-09-11 19:30:00|3694|3693|3689|3688|3694|3693|3689|3688|206381
1599852900000|2020-09-11 19:35:00|3690|3689|3684|3683|3690|3689|3681|3680|239799
1599853200000|2020-09-11 19:40:00|3685|3684|3684|3683|3685|3684|3682|3681|254857
1599853500000|2020-09-11 19:45:00|3685|3684|3691|3690|3691|3690|3684|3683|406719
1599853800000|2020-09-11 19:50:00|3692|3691|3689|3688|3695|3694|3688|3687|450490
1599854100000|2020-09-11 19:55:00|3690|3689|3690|3689|3695|3694|3684|3683|1253979
1599854400000|2020-09-11 20:00:00|3691|3688|3693|3679|3693|3690|3684|3670|308411
1599854700000|2020-09-11 20:05:00|3688|3675|3691|3675|3693|3680|3684|3675|127259
1599855000000|2020-09-11 20:10:00|3687|3685|3690|3686|3691|3686|3687|3683|1007
1599855300000|2020-09-11 20:15:00|3691|3685|3691|3687|3691|3687|3688|3683|489
1599855600000|2020-09-11 20:20:00||3684||3684||3684||3684|5142
1599855900000|2020-09-11 20:25:00||3686||3685||3686||3684|122
1599856200000|2020-09-11 20:30:00|3690|3686|3690|3689|3691|3689|3690|3686|8854
1599856500000|2020-09-11 20:35:00|3691||3690||3691||3690||144
1599856800000|2020-09-11 20:40:00|3691|3686|3690|3684|3691|3687|3690|3684|981
1599857100000|2020-09-11 20:45:00|3691|3686|3689|3685|3691|3686|3689|3685|577
1599857400000|2020-09-11 20:50:00|3688|3684|3680|3676|3689|3684|3680|3676|8982
1599857700000|2020-09-11 20:55:00|3689|3680|3680|3676|3690|3680|3680|3675|5851
1600070400000|2020-09-14 08:00:00|3800|3635|3770|3694|3800|3736|3757|3635|132
1600070700000|2020-09-14 08:05:00|3753|3697|3720|3697|3770|3736|3720|3697|1159
1600071000000|2020-09-14 08:10:00|3725|3710|3719|3704|3770|3713|3719|3697|29
1600071300000|2020-09-14 08:15:00|3718|3705|3718|3705|3718|3705|3718|3705|0
1600071600000|2020-09-14 08:20:00|3717||3717||3717||3717||2
1600071900000|2020-09-14 08:25:00||3707||3705||3708||3705|0
1600072200000|2020-09-14 08:30:00|3719|3717|3705|3699|3719|3717|3705|3652|5455
1600072500000|2020-09-14 08:35:00||3681||3703||3703||3681|10
1600072800000|2020-09-14 08:40:00|3712||3719||3719||3704||27
1600073100000|2020-09-14 08:45:00|3715||3718||3719||3713||0
1600073400000|2020-09-14 08:50:00|3713||3717||3718||3712||102
1600073700000|2020-09-14 08:55:00|3713||3717||3717||3711||0
1600074000000|2020-09-14 09:00:00|3716|3650|3717|3695|3717|3697|3703|3650|124
1600074300000|2020-09-14 09:05:00|3707||3709||3717||3706||102
1600074600000|2020-09-14 09:10:00|3717||3700||3717||3700||14
1600074900000|2020-09-14 09:15:00|3698||3698||3698||3698||85
1600075200000|2020-09-14 09:20:00|3717|3698|3703|3695|3717|3698|3703|3695|115
1600075500000|2020-09-14 09:25:00|3700|3696|3717|3697|3717|3701|3700|3696|394
1600075800000|2020-09-14 09:30:00|3714|3695|3717|3695|3717|3696|3708|3695|0
1600076100000|2020-09-14 09:35:00|3711||3708||3717||3705||0
1600076400000|2020-09-14 09:40:00|3717|3696|3710|3695|3717|3696|3704|3695|143
1600076700000|2020-09-14 09:45:00|3708||3705||3710||3700||200
1600077000000|2020-09-14 09:50:00|3710|3691|3695|3692|3710|3692|3695|3650|341
1600077300000|2020-09-14 09:55:00|3700|3695|3710|3692|3710|3695|3700|3692|175
1600077600000|2020-09-14 10:00:00|3706||3704||3710||3703||0
1600077900000|2020-09-14 10:05:00|3710|3650|3705|3680|3710|3695|3698|3650|0
1600078200000|2020-09-14 10:10:00|3710|3650|3706|3686|3710|3687|3701|3650|1
1600078500000|2020-09-14 10:15:00|3710|3650|3695|3683|3715|3684|3695|3650|99
1600078800000|2020-09-14 10:20:00|3700|3650|3700|3681|3715|3693|3700|3650|181
1600079100000|2020-09-14 10:25:00|3698|3650|3697|3683|3700|3685|3697|3650|0
1600079400000|2020-09-14 10:30:00|3700|3650|3695|3686|3700|3687|3695|3650|16
1600079700000|2020-09-14 10:35:00|3700|3650|3700|3681|3700|3685|3700|3650|0
1600080000000|2020-09-14 10:40:00|3715|3686|3717|3681|3756|3719|3715|3650|4728
1600080300000|2020-09-14 10:45:00|3756|3682|3719|3692|3756|3692|3719|3682|0
1600080600000|2020-09-14 10:50:00|3770|3650|3759|3697|3770|3700|3701|3650|100
1600080900000|2020-09-14 10:55:00|3714|3650|3719|3698|3759|3698|3714|3650|100
1600081200000|2020-09-14 11:00:00|3700|3695|3708|3701|3710|3706|3700|3695|472
1600081500000|2020-09-14 11:05:00|3705|3702|3703|3702|3707|3702|3702|3702|900
1600081800000|2020-09-14 11:10:00|3710|3701|3708|3701|3710|3702|3708|3701|1025
1600082100000|2020-09-14 11:15:00|3710|3702|3717|3702|3717|3704|3705|3702|1490
1600082400000|2020-09-14 11:20:00|3710|3704|3706|3702|3715|3704|3705|3702|501
1600082700000|2020-09-14 11:25:00|3708||3705||3708||3705||11
1600083000000|2020-09-14 11:30:00|3708|3703|3708|3702|3708|3703|3703|3702|1027
1600083300000|2020-09-14 11:35:00|3707|3701|3705|3700|3708|3701|3704|3698|5293
1600083600000|2020-09-14 11:40:00|3708|3703|3702|3700|3708|3704|3702|3700|436
1600083900000|2020-09-14 11:45:00|3704|3702|3708|3702|3708|3702|3704|3702|1169
1600084200000|2020-09-14 11:50:00|3705||3707||3707||3705||113
1600084500000|2020-09-14 11:55:00|3705||3707||3707||3705||272
1600084800000|2020-09-14 12:00:00|3703||3703||3707||3703||2898
1600085100000|2020-09-14 12:05:00|3707|3700|3707|3700|3707|3703|3707|3700|1414
1600085400000|2020-09-14 12:10:00||3701||3701||3701||3701|594
1600085700000|2020-09-14 12:15:00|3704|3704|3707|3701|3707|3704|3704|3701|404
1600086000000|2020-09-14 12:20:00|3706|3702|3707|3703|3707|3703|3706|3702|267
1600086300000|2020-09-14 12:25:00|3703|3702|3706|3700|3707|3702|3701|3700|3447
1600086600000|2020-09-14 12:30:00|3704|3702|3707|3702|3707|3705|3704|3700|6427
1600086900000|2020-09-14 12:35:00|||||||||55
1600087200000|2020-09-14 12:40:00|3706|3703|3706|3703|3706|3705|3706|3703|529
1600087500000|2020-09-14 12:45:00||3705||3705||3705||3705|294
1600087800000|2020-09-14 12:50:00|3707|3706|3709|3708|3709|3708|3707|3706|2347
1600088100000|2020-09-14 12:55:00|||||||||3344
1600088400000|2020-09-14 13:00:00|3708|3706|3705|3703|3709|3706|3705|3703|7825
1600088700000|2020-09-14 13:05:00|3704|3702|3705|3702|3705|3702|3704|3702|731
1600089000000|2020-09-14 13:10:00|3704|3701|3705|3700|3705|3703|3703|3700|1494
1600089300000|2020-09-14 13:15:00|3709|3702|3707|3700|3709|3704|3706|3700|569
1600089600000|2020-09-14 13:20:00|3709|3703|3708|3703|3709|3705|3705|3699|17232
1600089900000|2020-09-14 13:25:00|3707|3699|3693|3680|3708|3699|3681|3677|13622
1600090200000|2020-09-14 13:30:00|3692|3681|3657|3656|3692|3686|3649|3648|1049322
1600090500000|2020-09-14 13:35:00|3656|3655|3676|3675|3680|3679|3655|3654|343747
1600090800000|2020-09-14 13:40:00|3677|3676|3683|3682|3689|3688|3675|3674|297050
1600091100000|2020-09-14 13:45:00|3684|3683|3669|3668|3684|3683|3666|3665|251414
1600091400000|2020-09-14 13:50:00|3670|3669|3689|3688|3690|3689|3668|3667|255126
1600091700000|2020-09-14 13:55:00|3688|3687|3676|3675|3688|3687|3676|3675|270299
1600092000000|2020-09-14 14:00:00|3677|3676|3670|3669|3680|3679|3664|3663|305563
1600092300000|2020-09-14 14:05:00|3671|3670|3670|3669|3679|3678|3667|3666|230055
1600092600000|2020-09-14 14:10:00|3671|3670|3669|3668|3677|3676|3667|3666|153578
1600092900000|2020-09-14 14:15:00|3668|3667|3674|3673|3678|3677|3668|3667|238573
1600093200000|2020-09-14 14:20:00|3675|3674|3679|3678|3684|3683|3675|3674|242526
1600093500000|2020-09-14 14:25:00|3678|3677|3674|3673|3679|3678|3670|3669|132702
1600093800000|2020-09-14 14:30:00|3673|3672|3669|3668|3680|3679|3668|3667|186544
1600094100000|2020-09-14 14:35:00|3668|3667|3664|3663|3672|3671|3663|3662|215386
1600094400000|2020-09-14 14:40:00|3663|3662|3670|3669|3673|3672|3663|3662|154136
1600094700000|2020-09-14 14:45:00|3671|3670|3673|3672|3676|3675|3671|3670|221346
1600095000000|2020-09-14 14:50:00|3672|3671|3667|3666|3677|3676|3667|3666|111888
1600095300000|2020-09-14 14:55:00|3668|3667|3663|3662|3670|3669|3662|3661|192089
1600095600000|2020-09-14 15:00:00|3664|3663|3665|3664|3668|3667|3663|3662|185335
1600095900000|2020-09-14 15:05:00|3664|3663|3660|3659|3665|3663|3659|3658|386496
1600096200000|2020-09-14 15:10:00|3659|3658|3670|3669|3673|3672|3659|3658|259729
1600096500000|2020-09-14 15:15:00|3669|3668|3672|3671|3674|3673|3669|3668|163006
1600096800000|2020-09-14 15:20:00|3671|3670|3673|3672|3675|3674|3668|3667|140888
1600097100000|2020-09-14 15:25:00|3674|3673|3670|3669|3676|3675|3670|3669|231940
1600097400000|2020-09-14 15:30:00|3669|3668|3681|3680|3681|3680|3669|3668|299577
1600097700000|2020-09-14 15:35:00|3680|3679|3685|3684|3688|3687|3676|3675|931668
1600098000000|2020-09-14 15:40:00|3684|3683|3686|3685|3690|3689|3681|3680|145615
1600098300000|2020-09-14 15:45:00|3685|3684|3680|3679|3686|3685|3680|3679|132933
1600098600000|2020-09-14 15:50:00|3681|3680|3678|3677|3682|3681|3676|3675|94163
1600098900000|2020-09-14 15:55:00|3677|3676|3677|3676|3683|3682|3675|3674|122478
1600099200000|2020-09-14 16:00:00|3678|3677|3682|3681|3682|3681|3678|3677|84566
1600099500000|2020-09-14 16:05:00|3683|3682|3684|3683|3684|3683|3680|3679|124846
1600099800000|2020-09-14 16:10:00|3685|3684|3685|3684|3688|3687|3682|3681|116590
1600100100000|2020-09-14 16:15:00|3686|3685|3694|3693|3694|3693|3685|3684|305054
1600100400000|2020-09-14 16:20:00|3695|3694|3692|3691|3698|3697|3691|3690|188824
1600100700000|2020-09-14 16:25:00|3693|3692|3696|3695|3697|3696|3691|3690|126227
1600101000000|2020-09-14 16:30:00|3695|3694|3696|3695|3697|3696|3694|3693|128765
1600101300000|2020-09-14 16:35:00|3697|3696|3694|3693|3698|3697|3693|3692|151359
1600101600000|2020-09-14 16:40:00|3695|3694|3692|3691|3698|3697|3692|3691|213098
1600101900000|2020-09-14 16:45:00|3693|3692|3694|3693|3698|3697|3692|3692|139477
1600102200000|2020-09-14 16:50:00|3695|3694|3699|3698|3701|3700|3694|3693|254827
1600102500000|2020-09-14 16:55:00|3700|3699|3694|3693|3700|3699|3694|3693|109303
1600102800000|2020-09-14 17:00:00|3693|3692|3696|3695|3701|3700|3693|3692|153015
1600103100000|2020-09-14 17:05:00|3695|3694|3694|3693|3696|3695|3692|3691|131797
1600103400000|2020-09-14 17:10:00|3693|3692|3693|3692|3693|3692|3689|3688|152148
1600103700000|2020-09-14 17:15:00|3694|3693|3690|3689|3696|3695|3689|3688|153874
1600104000000|2020-09-14 17:20:00|3689|3688|3690|3689|3692|3691|3687|3686|167229
1600104300000|2020-09-14 17:25:00|3689|3688|3695|3694|3695|3694|3689|3688|128210
1600104600000|2020-09-14 17:30:00|3696|3695|3691|3690|3696|3695|3690|3689|214294
1600104900000|2020-09-14 17:35:00|3690|3689|3689|3688|3693|3692|3687|3686|119399
1600105200000|2020-09-14 17:40:00|3690|3689|3687|3686|3692|3691|3687|3686|111608
1600105500000|2020-09-14 17:45:00|3688|3687|3691|3690|3693|3692|3688|3687|119622
1600105800000|2020-09-14 17:50:00|3690|3689|3694|3693|3694|3693|3688|3687|116609
1600106100000|2020-09-14 17:55:00|3695|3694|3692|3691|3696|3695|3691|3690|79702
1600106400000|2020-09-14 18:00:00|3693|3692|3693|3692|3694|3693|3690|3689|120669
1600106700000|2020-09-14 18:05:00|3692|3691|3696|3695|3696|3695|3692|3691|130174
1600107000000|2020-09-14 18:10:00|3697|3696|3694|3693|3697|3696|3693|3692|134406
1600107300000|2020-09-14 18:15:00|3695|3694|3691|3690|3696|3695|3690|3689|151265
1600107600000|2020-09-14 18:20:00|3692|3691|3691|3690|3692|3691|3689|3688|122018
1600107900000|2020-09-14 18:25:00|3690|3689|3691|3690|3696|3695|3689|3688|126276
1600108200000|2020-09-14 18:30:00|3692|3691|3692|3691|3695|3694|3691|3690|115398
1600108500000|2020-09-14 18:35:00|3693|3692|3691|3690|3694|3693|3691|3690|128801
1600108800000|2020-09-14 18:40:00|3692|3691|3695|3694|3696|3695|3692|3691|155987
1600109100000|2020-09-14 18:45:00|3694|3693|3693|3692|3696|3695|3692|3691|121345
1600109400000|2020-09-14 18:50:00|3694|3693|3691|3690|3696|3695|3690|3689|125862
1600109700000|2020-09-14 18:55:00|3690|3689|3689|3688|3690|3689|3683|3682|240843
1600110000000|2020-09-14 19:00:00|3688|3687|3683|3682|3690|3689|3683|3682|165784
1600110300000|2020-09-14 19:05:00|3684|3683|3686|3685|3687|3686|3681|3680|166075
1600110600000|2020-09-14 19:10:00|3685|3684|3680|3679|3685|3684|3678|3677|188904
1600110900000|2020-09-14 19:15:00|3679|3678|3678|3677|3680|3679|3675|3674|201083
1600111200000|2020-09-14 19:20:00|3677|3676|3672|3671|3677|3676|3667|3666|197226
1600111500000|2020-09-14 19:25:00|3671|3670|3677|3676|3677|3676|3671|3670|162042
1600111800000|2020-09-14 19:30:00|3678|3677|3673|3672|3678|3677|3669|3668|273465
1600112100000|2020-09-14 19:35:00|3672|3671|3673|3672|3674|3673|3669|3668|189223
1600112400000|2020-09-14 19:40:00|3674|3673|3677|3676|3678|3677|3673|3672|201530
1600112700000|2020-09-14 19:45:00|3678|3677|3679|3678|3681|3680|3677|3676|359207
1600113000000|2020-09-14 19:50:00|3678|3677|3673|3672|3681|3680|3673|3672|447948
1600113300000|2020-09-14 19:55:00|3672|3671|3666|3665|3675|3674|3666|3665|1007724
1600113600000|2020-09-14 20:00:00|3667|3664|3665|3664|3694|3668|3665|3660|290769
1600113900000|2020-09-14 20:05:00|3677|3663|3677|3668|3677|3671|3677|3660|2505
1600114200000|2020-09-14 20:10:00|3676|3669|3676|3666|3676|3672|3673|3666|16036
1600114500000|2020-09-14 20:15:00|3666|3665|3676|3667|3676|3667|3666|3665|146386
1600114800000|2020-09-14 20:20:00|3675|3668|3675|3668|3675|3668|3675|3667|337
1600115100000|2020-09-14 20:25:00|3674|3672|3674|3668|3674|3672|3674|3668|579
1600115400000|2020-09-14 20:30:00|3671||3674||3674||3671||1020
1600115700000|2020-09-14 20:35:00|3673|3669|3674|3670|3674|3670|3672|3669|1350
1600116000000|2020-09-14 20:40:00|3670|3669|3674|3668|3674|3669|3670|3668|2438
1600116300000|2020-09-14 20:45:00|3675|3669|3670|3668|3675|3669|3670|3668|480
1600116600000|2020-09-14 20:50:00|3669|3667|3669|3667|3669|3667|3669|3667|1624
1600116900000|2020-09-14 20:55:00|3670|3668|3675|3668|3675|3668|3670|3668|1236
1600117200000|2020-09-14 21:00:00|3670|3667|3670|3667|3670|3667|3670|3667|518
1600117500000|2020-09-14 21:05:00|||||||||157
1600117800000|2020-09-14 21:10:00|||||||||158
1600118100000|2020-09-14 21:15:00|3675|3671|3675|3671|3675|3671|3675|3671|511
1600118400000|2020-09-14 21:20:00|3671|3668|3671|3668|3671|3668|3671|3668|436
1600118700000|2020-09-14 21:25:00|||||||||37
1600119000000|2020-09-14 21:30:00|||||||||235
1600119300000|2020-09-14 21:35:00||3667||3667||3667||3667|356
1600119600000|2020-09-14 21:40:00|3675|3670|3675|3667|3675|3670|3672|3667|1833
1600119900000|2020-09-14 21:45:00|||||||||341
1600120200000|2020-09-14 21:50:00|3674|3668|3674|3668|3674|3668|3674|3668|132
1600120500000|2020-09-14 21:55:00|3673|3669|3674|3667|3674|3670|3673|3666|1093
1600120800000|2020-09-14 22:00:00|3671|3670|3674|3668|3674|3671|3671|3667|3210
1600121100000|2020-09-14 22:05:00|||||||||10
1600121400000|2020-09-14 22:10:00|||||||||5
1600121700000|2020-09-14 22:15:00|||||||||3
1600122000000|2020-09-14 22:20:00||3669||3669||3669||3669|0
1600122300000|2020-09-14 22:25:00||3670||3670||3670||3670|49
1600122600000|2020-09-14 22:30:00|||||||||25
1600122900000|2020-09-14 22:35:00|||||||||107
1600123200000|2020-09-14 22:40:00|3670|3669|3674|3669|3674|3669|3670|3669|1952
1600123500000|2020-09-14 22:45:00||3670||3669||3672||3669|202
1600123800000|2020-09-14 22:50:00|3673|3670|3674|3671|3674|3672|3673|3668|1222
1600124100000|2020-09-14 22:55:00|3675|3670|3675|3670|3675|3670|3675|3670|14
1600124400000|2020-09-14 23:00:00|||||||||60
1600124700000|2020-09-14 23:05:00|||||||||200
1600125000000|2020-09-14 23:10:00|3676|3675|3676|3670|3676|3675|3676|3670|638
1600125300000|2020-09-14 23:15:00|||||||||6
1600125600000|2020-09-14 23:20:00|||||||||82
1600125900000|2020-09-14 23:25:00|||||||||95
1600126200000|2020-09-14 23:30:00||3673||3672||3674||3671|5
1600126500000|2020-09-14 23:35:00||3675||3670||3675||3670|109
1600126800000|2020-09-14 23:40:00|3674|3668|3675|3668|3676|3668|3674|3668|408
1600127100000|2020-09-14 23:45:00|3672|3667|3672|3670|3672|3670|3668|3667|503
1600127400000|2020-09-14 23:50:00|3676|3671|3676|3672|3676|3674|3676|3671|996
1600127700000|2020-09-14 23:55:00|||||||||346
1600156800000|2020-09-15 08:00:00|3754|3675|3698|3683|3754|3683|3696|3675|200
1600157100000|2020-09-15 08:05:00|3700|3679|3700|3677|3754|3679|3696|3677|100
1600157400000|2020-09-15 08:10:00|3754|3678|3697|3678|3754|3681|3696|3677|0
1600157700000|2020-09-15 08:15:00|3754|3677|3694|3677|3754|3680|3694|3677|0
1600158000000|2020-09-15 08:20:00|3754|3679|3700|3677|3754|3685|3695|3677|200
1600158300000|2020-09-15 08:25:00|3754|3681|3700|3690|3754|3690|3696|3677|0
1600158600000|2020-09-15 08:30:00|3754|3685|3700|3682|3754|3685|3699|3682|120
1600158900000|2020-09-15 08:35:00|3754||3698||3754||3698||0
1600159200000|2020-09-15 08:40:00|3754|3683|3700|3690|3754|3690|3699|3683|80
1600159500000|2020-09-15 08:45:00||3682||3682||3683||3682|200
1600159800000|2020-09-15 08:50:00||3683||3682||3683||3682|55
1600160100000|2020-09-15 08:55:00||3685||3690||3690||3682|4
1600160400000|2020-09-15 09:00:00||3682||3688||3688||3682|300
1600160700000|2020-09-15 09:05:00||3682||3682||3689||3682|400
1600161000000|2020-09-15 09:10:00||3689||3687||3689||3682|0
1600161300000|2020-09-15 09:15:00||3682||3687||3687||3682|3
1600161600000|2020-09-15 09:20:00|3702|3682|3753|3690|3754|3692|3702|3682|457
1600161900000|2020-09-15 09:25:00|3709|3694|3725|3687|3754|3709|3695|3687|1496
1600162200000|2020-09-15 09:30:00|3707|3690|3718|3699|3725|3709|3707|3690|0
1600162500000|2020-09-15 09:35:00|3725|3696|3725|3700|3725|3709|3716|3690|300
1600162800000|2020-09-15 09:40:00|3717|3705|3718|3705|3725|3705|3716|3705|0
1600163100000|2020-09-15 09:45:00|3725|3707|3721|3707|3725|3707|3718|3707|0
1600163400000|2020-09-15 09:50:00|3725|3705|3710|3705|3725|3705|3710|3705|100
1600163700000|2020-09-15 09:55:00|3720|3707|3720|3707|3725|3707|3718|3707|2
1600164000000|2020-09-15 10:00:00|3725||3719||3725||3719||0
1600164300000|2020-09-15 10:05:00|3725|3710|3720|3710|3725|3710|3720|3710|98
1600164600000|2020-09-15 10:10:00|3725|3713|3720|3713|3725|3713|3720|3713|0
1600164900000|2020-09-15 10:15:00|3712|3710|3720|3710|3720|3710|3712|3710|1200
1600165800000|2020-09-15 10:30:00|3719|3707|3719|3702|3719|3707|3719|3700|4720
1600166100000|2020-09-15 10:35:00||3700||3703||3705||3700|0
1600166400000|2020-09-15 10:40:00|3720|3700|3720|3705|3720|3705|3719|3700|0
1600166700000|2020-09-15 10:45:00|3719|3702|3720|3707|3720|3708|3719|3702|5
1600167000000|2020-09-15 10:50:00||3709||3707||3709||3707|115
1600167300000|2020-09-15 10:55:00|||||||||53
1600167600000|2020-09-15 11:00:00|3710|3702|3699|3695|3710|3704|3699|3695|3252
1600167900000|2020-09-15 11:05:00|3700|3696|3700|3695|3700|3696|3700|3695|430
1600168200000|2020-09-15 11:10:00|3705|3696|3705|3698|3705|3698|3702|3695|1115
1600168500000|2020-09-15 11:15:00|3709|3699|3711|3710|3711|3710|3709|3699|2904
1600168800000|2020-09-15 11:20:00|3710|3705|3706|3700|3711|3705|3706|3699|488
1600169100000|2020-09-15 11:25:00|3710|3697|3700|3697|3710|3697|3697|3696|2866
1600169400000|2020-09-15 11:30:00|3708|3698|3706|3701|3709|3704|3705|3698|847
1600169700000|2020-09-15 11:35:00|3704|3704|3706|3700|3706|3705|3704|3700|304
1600170000000|2020-09-15 11:40:00|3702|3696|3705|3700|3706|3700|3702|3696|545
1600170300000|2020-09-15 11:45:00|3706|3701|3706|3700|3706|3702|3704|3700|345
1600170600000|2020-09-15 11:50:00|3705|3696|3705|3696|3705|3701|3697|3696|1578
1600170900000|2020-09-15 11:55:00|3701||3701||3701||3701||169
1600171200000|2020-09-15 12:00:00|3700|3700|3700|3696|3701|3700|3699|3696|6466
1600171500000|2020-09-15 12:05:00|3701|3695|3700|3692|3701|3695|3691|3690|3708
1600171800000|2020-09-15 12:10:00|3701|3693|3701|3692|3701|3698|3700|3692|252
1600172100000|2020-09-15 12:15:00|3699|3694|3699|3694|3701|3694|3699|3694|216
1600172400000|2020-09-15 12:20:00|3698|3695|3698|3691|3699|3695|3696|3691|745
1600172700000|2020-09-15 12:25:00|3697|3694|3696|3694|3697|3695|3696|3694|218
1600173000000|2020-09-15 12:30:00|3697|3691|3697|3691|3697|3693|3694|3691|411
1600173300000|2020-09-15 12:35:00|3696|3690|3697|3691|3697|3694|3694|3690|435
1600173600000|2020-09-15 12:40:00|3695|3692|3697|3692|3699|3692|3695|3691|312
1600173900000|2020-09-15 12:45:00|3696|3691|3696|3692|3697|3693|3696|3691|401
1600174200000|2020-09-15 12:50:00|3695|3696|3696|3692|3700|3696|3693|3692|16105
1600174500000|2020-09-15 12:55:00|3700|3693|3700|3695|3700|3698|3699|3693|804
1600174800000|2020-09-15 13:00:00|3696|3693|3688|3685|3700|3693|3687|3685|3110
1600175100000|2020-09-15 13:05:00|3696|3686|3694|3688|3696|3690|3690|3686|4662
1600175400000|2020-09-15 13:10:00|3691|3687|3696|3686|3696|3690|3690|3685|3274
1600175700000|2020-09-15 13:15:00|3694|3690|3694|3685|3696|3690|3688|3685|5952
1600176000000|2020-09-15 13:20:00|3690|3687|3685|3681|3694|3687|3680|3678|9530
1600176300000|2020-09-15 13:25:00|3693|3686|3689|3675|3693|3686|3678|3675|1771
1600176600000|2020-09-15 13:30:00|3688|3676|3715|3714|3718|3717|3676|3672|686659
1600176900000|2020-09-15 13:35:00|3714|3713|3728|3727|3730|3729|3714|3713|394866
1600177200000|2020-09-15 13:40:00|3729|3728|3724|3723|3738|3737|3720|3719|271290
1600177500000|2020-09-15 13:45:00|3725|3724|3694|3693|3725|3724|3691|3690|283644
1600177800000|2020-09-15 13:50:00|3693|3692|3689|3688|3701|3700|3685|3684|328721
1600178100000|2020-09-15 13:55:00|3688|3687|3680|3679|3688|3687|3678|3677|202449
1600178400000|2020-09-15 14:00:00|3679|3678|3677|3676|3689|3688|3674|3673|317988
1600178700000|2020-09-15 14:05:00|3678|3677|3676|3675|3680|3679|3671|3670|217143
1600179000000|2020-09-15 14:10:00|3675|3674|3683|3682|3685|3684|3669|3668|214464
1600179300000|2020-09-15 14:15:00|3682|3681|3689|3688|3692|3691|3678|3677|159459
1600179600000|2020-09-15 14:20:00|3690|3689|3684|3683|3691|3690|3680|3679|162428
1600179900000|2020-09-15 14:25:00|3683|3682|3685|3684|3689|3688|3680|3679|132664
1600180200000|2020-09-15 14:30:00|3686|3685|3697|3696|3697|3696|3681|3680|190346
1600180500000|2020-09-15 14:35:00|3698|3697|3704|3703|3705|3704|3696|3695|339222
1600180800000|2020-09-15 14:40:00|3703|3702|3702|3701|3709|3708|3701|3700|239930
1600181100000|2020-09-15 14:45:00|3701|3700|3707|3706|3707|3706|3698|3697|253322
1600181400000|2020-09-15 14:50:00|3708|3707|3704|3703|3711|3710|3704|3703|205406
1600181700000|2020-09-15 14:55:00|3705|3704|3700|3699|3708|3707|3698|3697|146041
1600182000000|2020-09-15 15:00:00|3699|3698|3704|3703|3709|3708|3699|3698|128534
1600182300000|2020-09-15 15:05:00|3703|3702|3705|3704|3708|3707|3702|3701|151068
1600182600000|2020-09-15 15:10:00|3706|3705|3696|3695|3706|3705|3696|3695|116999
1600182900000|2020-09-15 15:15:00|3695|3694|3697|3696|3698|3697|3691|3690|184129
1600183200000|2020-09-15 15:20:00|3696|3695|3692|3691|3696|3695|3692|3691|89617
1600183500000|2020-09-15 15:25:00|3693|3692|3693|3692|3695|3694|3688|3687|192573
1600183800000|2020-09-15 15:30:00|3692|3691|3692|3691|3694|3693|3690|3689|186476
1600184100000|2020-09-15 15:35:00|3693|3692|3697|3696|3699|3698|3692|3691|181712
1600184400000|2020-09-15 15:40:00|3696|3695|3692|3691|3698|3697|3691|3690|93378
1600184700000|2020-09-15 15:45:00|3693|3692|3691|3690|3694|3693|3688|3687|148328
1600185000000|2020-09-15 15:50:00|3690|3689|3685|3684|3691|3690|3685|3684|120218
1600185300000|2020-09-15 15:55:00|3684|3683|3679|3678|3684|3683|3679|3678|180534
1600185600000|2020-09-15 16:00:00|3678|3677|3680|3679|3681|3680|3678|3677|85884
1600185900000|2020-09-15 16:05:00|3679|3678|3679|3678|3681|3680|3676|3675|165064
1600186200000|2020-09-15 16:10:00|3678|3677|3681|3680|3684|3683|3676|3675|203426
1600186500000|2020-09-15 16:15:00|3680|3679|3687|3686|3688|3687|3679|3678|83669
1600186800000|2020-09-15 16:20:00|3686|3685|3685|3684|3687|3686|3683|3682|94339
1600187100000|2020-09-15 16:25:00|3684|3683|3680|3679|3685|3684|3680|3679|95343
1600187400000|2020-09-15 16:30:00|3681|3680|3681|3680|3683|3682|3680|3679|123684
1600187700000|2020-09-15 16:35:00|3680|3679|3680|3679|3682|3681|3679|3678|68178
1600188000000|2020-09-15 16:40:00|3681|3680|3675|3674|3681|3680|3673|3672|171215
1600188300000|2020-09-15 16:45:00|3674|3673|3676|3675|3680|3679|3674|3673|89416
1600188600000|2020-09-15 16:50:00|3675|3674|3673|3672|3676|3675|3671|3670|99831
1600188900000|2020-09-15 16:55:00|3672|3671|3676|3675|3676|3675|3672|3671|99179
1600189200000|2020-09-15 17:00:00|3675|3674|3678|3677|3678|3677|3673|3672|125291
1600189500000|2020-09-15 17:05:00|3679|3678|3677|3676|3680|3679|3675|3674|90251
1600189800000|2020-09-15 17:10:00|3676|3675|3675|3674|3677|3676|3673|3672|77643
1600190100000|2020-09-15 17:15:00|3676|3675|3674|3673|3676|3675|3672|3671|69023
1600190400000|2020-09-15 17:20:00|3673|3672|3673|3672|3673|3672|3672|3671|64707
1600190700000|2020-09-15 17:25:00|3672|3671|3670|3669|3673|3672|3670|3669|119867
1600191000000|2020-09-15 17:30:00|3669|3668|3669|3668|3670|3669|3668|3667|118158
1600191300000|2020-09-15 17:35:00|3668|3667|3674|3673|3675|3674|3668|3667|112636
1600191600000|2020-09-15 17:40:00|3673|3672|3673|3672|3675|3675|3673|3672|110023
1600191900000|2020-09-15 17:45:00|3674|3673|3671|3670|3675|3674|3670|3669|113305
1600192200000|2020-09-15 17:50:00|3672|3671|3665|3664|3672|3671|3665|3664|140698
1600192500000|2020-09-15 17:55:00|3666|3665|3667|3666|3668|3667|3665|3664|128009
1600192800000|2020-09-15 18:00:00|3666|3665|3662|3661|3666|3665|3662|3661|133709
1600193100000|2020-09-15 18:05:00|3663|3662|3657|3656|3664|3663|3657|3656|190189
1600193400000|2020-09-15 18:10:00|3658|3657|3657|3656|3658|3657|3654|3653|103171
1600193700000|2020-09-15 18:15:00|3658|3657|3655|3654|3658|3657|3655|3654|85719
1600194000000|2020-09-15 18:20:00|3654|3653|3654|3653|3657|3656|3653|3652|139435
1600194300000|2020-09-15 18:25:00|3653|3652|3654|3653|3655|3654|3653|3652|123466
1600194600000|2020-09-15 18:30:00|3653|3652|3655|3654|3655|3654|3652|3651|121499
1600194900000|2020-09-15 18:35:00|3654|3653|3652|3651|3655|3654|3652|3651|165212
1600195200000|2020-09-15 18:40:00|3653|3652|3657|3656|3657|3656|3653|3652|139648
1600195500000|2020-09-15 18:45:00|3658|3657|3654|3653|3662|3661|3654|3653|202321
1600195800000|2020-09-15 18:50:00|3653|3652|3651|3650|3654|3653|3651|3650|96748
1600196100000|2020-09-15 18:55:00|3650|3649|3654|3653|3655|3654|3650|3649|238708
1600196400000|2020-09-15 19:00:00|3653|3652|3647|3646|3654|3653|3647|3646|136586
1600196700000|2020-09-15 19:05:00|3648|3647|3642|3641|3648|3647|3641|3640|305521
1600197000000|2020-09-15 19:10:00|3641|3640|3639|3638|3645|3644|3639|3638|251177
1600197300000|2020-09-15 19:15:00|3638|3637|3641|3640|3641|3640|3637|3636|211022
1600197600000|2020-09-15 19:20:00|3642|3641|3633|3632|3643|3642|3633|3632|167658
1600197900000|2020-09-15 19:25:00|3634|3633|3634|3633|3636|3635|3632|3631|212456
1600198200000|2020-09-15 19:30:00|3633|3632|3629|3628|3633|3632|3626|3625|424698
1600198500000|2020-09-15 19:35:00|3630|3629|3625|3624|3630|3629|3623|3622|362512
1600198800000|2020-09-15 19:40:00|3626|3625|3625|3624|3626|3625|3622|3621|292938
1600199100000|2020-09-15 19:45:00|3624|3623|3626|3625|3627|3626|3623|3622|373353
1600199400000|2020-09-15 19:50:00|3625|3624|3629|3628|3629|3628|3622|3621|646013
1600199700000|2020-09-15 19:55:00|3628|3627|3628|3627|3632|3631|3625|3624|1116130
1600200000000|2020-09-15 20:00:00|3629|3626|3634|3628|3650|3632|3629|3622|176773
1600200300000|2020-09-15 20:05:00|3632|3627|3632|3630|3634|3630|3631|3627|33821
1600200600000|2020-09-15 20:10:00|3631|3628|3632|3631|3632|3631|3631|3627|470416
1600200900000|2020-09-15 20:15:00|3631|3630|3632|3628|3632|3630|3630|3627|23561
1600201200000|2020-09-15 20:20:00|3631|3629|3630|3629|3632|3630|3630|3628|1068
1600201500000|2020-09-15 20:25:00|3629|3628|3634|3629|3634|3629|3629|3627|3848
1600201800000|2020-09-15 20:30:00|3633|3633|3633|3630|3634|3633|3632|3629|2458
1600202100000|2020-09-15 20:35:00||3631||3631||3631||3631|3588
1600202400000|2020-09-15 20:40:00|3634|3630|3634|3631|3634|3633|3634|3630|2286
1600202700000|2020-09-15 20:45:00|3633||3633||3634||3633||173
1600203000000|2020-09-15 20:50:00|3634|3632|3634|3631|3634|3633|3634|3631|1904
1600203300000|2020-09-15 20:55:00|3635|3632|3634|3627|3635|3634|3631|3627|4504
1600203600000|2020-09-15 21:00:00|3635|3630|3635|3632|3635|3634|3634|3630|2031
1600203900000|2020-09-15 21:05:00||3633||3633||3633||3633|129
1600204200000|2020-09-15 21:10:00||3634||3634||3634||3634|268
1600204500000|2020-09-15 21:15:00||3633||3633||3633||3633|406
1600204800000|2020-09-15 21:20:00|||||||||1835
1600205100000|2020-09-15 21:25:00||3631||3633||3633||3631|2137
1600205400000|2020-09-15 21:30:00|3634|3631|3634|3633|3635|3633|3633|3631|2363
1600205700000|2020-09-15 21:35:00|3633|3631|3634|3631|3634|3631|3633|3631|1107
1600206000000|2020-09-15 21:40:00|3630|3630|3630|3628|3630|3630|3630|3627|2165
1600206300000|2020-09-15 21:45:00|3633|3629|3633|3629|3633|3629|3633|3627|3595
1600206600000|2020-09-15 21:50:00|3631|3631|3633|3629|3633|3632|3631|3627|886
1600206900000|2020-09-15 21:55:00|3632|3628|3633|3628|3633|3628|3632|3628|298
1600207200000|2020-09-15 22:00:00|3631|3627|3632|3630|3633|3630|3631|3627|1303
1600207500000|2020-09-15 22:05:00|3633||3632||3633||3632||119
1600207800000|2020-09-15 22:10:00|3633|3631|3633|3631|3633|3631|3633|3629|3844
1600208100000|2020-09-15 22:15:00|3634|3630|3632|3630|3634|3630|3632|3630|2501
1600208400000|2020-09-15 22:20:00||3631||3631||3631||3631|121
1600208700000|2020-09-15 22:25:00||3630||3630||3630||3630|2027
1600209000000|2020-09-15 22:30:00|3631||3631||3631||3631||25
1600209300000|2020-09-15 22:35:00|3632|3631|3632|3630|3632|3631|3632|3630|250
1600209600000|2020-09-15 22:40:00|3634|3634|3635|3630|3635|3634|3634|3630|784
1600209900000|2020-09-15 22:45:00|3632|3632|3635|3629|3635|3632|3632|3629|430
1600210200000|2020-09-15 22:50:00|3634|3631|3631|3629|3634|3631|3631|3629|115
1600210500000|2020-09-15 22:55:00|3634|3632|3633|3629|3635|3632|3633|3629|1728
1600210800000|2020-09-15 23:00:00|3635|3628|3635|3631|3635|3631|3635|3628|737
1600211100000|2020-09-15 23:05:00||3628||3628||3628||3628|206
1600211400000|2020-09-15 23:10:00|3633|3627|3634|3627|3635|3627|3632|3627|7620
1600211700000|2020-09-15 23:15:00|3633|3628|3633|3627|3633|3629|3633|3627|1544
1600212000000|2020-09-15 23:20:00|3631|3626|3630|3623|3634|3628|3630|3623|2209
1600212300000|2020-09-15 23:25:00||3625||3622||3626||3621|2705
1600212600000|2020-09-15 23:30:00|3629|3621|3629|3623|3629|3624|3628|3620|1355
1600212900000|2020-09-15 23:35:00|3627|3621|3629|3622|3629|3623|3623|3621|850
1600213200000|2020-09-15 23:40:00|3628|3623|3629|3627|3629|3627|3627|3623|745
1600213500000|2020-09-15 23:45:00|3627|3623|3627|3623|3627|3623|3627|3623|1435
1600213800000|2020-09-15 23:50:00|3625|3621|3629|3620|3629|3625|3620|3617|2330
1600214100000|2020-09-15 23:55:00|3628|3621|3629|3622|3629|3622|3628|3621|372
1600243200000|2020-09-16 08:00:00|3680|3608|3668|3640|3710|3665|3659|3608|1646
1600243500000|2020-09-16 08:05:00|3673|3649|3680|3645|3680|3661|3656|3640|351
1600243800000|2020-09-16 08:10:00|3679|3663|3679|3664|3679|3664|3679|3645|0
1600244100000|2020-09-16 08:15:00|3680|3645|3680|3645|3680|3664|3680|3645|105
1600244400000|2020-09-16 08:20:00|3679|3665|3679|3665|3679|3665|3679|3665|1
1600244700000|2020-09-16 08:25:00||3645||3656||3664||3645|13
1600245000000|2020-09-16 08:30:00||3658||3660||3662||3656|0
1600245300000|2020-09-16 08:35:00||3662||3664||3666||3660|0
1600245600000|2020-09-16 08:40:00||3665||3664||3665||3664|0
1600245900000|2020-09-16 08:45:00|3678||3679||3679||3678||0
1600246200000|2020-09-16 08:50:00|3678||3678||3678||3678||25
1600246500000|2020-09-16 08:55:00|3679||3678||3679||3677||0
1600246800000|2020-09-16 09:00:00|3677||3677||3677||3677||501
1600247100000|2020-09-16 09:05:00|3678||3678||3678||3678||50
1600247700000|2020-09-16 09:15:00||3665||3666||3666||3664|1
1600248000000|2020-09-16 09:20:00||3664||3667||3668||3664|60
1600248300000|2020-09-16 09:25:00|3668|3668|3678|3664|3678|3668|3667|3664|967
1600248600000|2020-09-16 09:30:00||3670||3670||3670||3670|10
1600249200000|2020-09-16 09:40:00|3675|3665|3675|3664|3675|3669|3675|3664|300
1600249500000|2020-09-16 09:45:00||3665||3664||3665||3664|240
1600249800000|2020-09-16 09:50:00||3665||3670||3670||3656|400
1600250100000|2020-09-16 09:55:00|3678||3678||3678||3678||256
1600250400000|2020-09-16 10:00:00|3675|3656|3670|3661|3675|3663|3670|3656|330
1600250700000|2020-09-16 10:05:00|3669|3656|3669|3664|3669|3664|3669|3656|0
1600251000000|2020-09-16 10:10:00||3656||3656||3659||3656|0
1600251300000|2020-09-16 10:15:00|3668|3661|3668|3663|3668|3663|3668|3656|200
1600251900000|2020-09-16 10:25:00|3667||3667||3667||3667||24
1600252200000|2020-09-16 10:30:00|3663|3658|3661|3658|3663|3658|3660|3658|444
1600252500000|2020-09-16 10:35:00|||||||||28
1600252800000|2020-09-16 10:40:00|3660||3660||3660||3660||33
1600253100000|2020-09-16 10:45:00|3661|3650|3658|3650|3661|3653|3658|3650|480
1600253400000|2020-09-16 10:50:00|3667|3651|3667|3659|3667|3659|3667|3650|1000
1600253700000|2020-09-16 10:55:00|3669|3656|3669|3657|3669|3658|3669|3655|176
1600254000000|2020-09-16 11:00:00|3667|3655|3653|3646|3669|3657|3650|3646|8542
1600254300000|2020-09-16 11:05:00|3647||3653||3653||3647||235
1600254600000|2020-09-16 11:10:00|3650|3641|3652|3650|3653|3650|3645|3641|11215
1600254900000|2020-09-16 11:15:00|3653|3652|3648|3641|3653|3652|3648|3641|2556
1600255200000|2020-09-16 11:20:00|3646|3643|3649|3645|3649|3646|3646|3643|1295
1600255500000|2020-09-16 11:25:00|3648|3646|3649|3645|3649|3646|3648|3645|124
1600255800000|2020-09-16 11:30:00|3651|3646|3649|3645|3651|3646|3648|3645|1031
1600256100000|2020-09-16 11:35:00|3648|3646|3649|3645|3650|3647|3648|3645|1909
1600256400000|2020-09-16 11:40:00|3648|3647|3647|3645|3648|3647|3647|3645|699
1600256700000|2020-09-16 11:45:00|3648|3646|3648|3645|3649|3649|3648|3645|628
1600257000000|2020-09-16 11:50:00|3647|3643|3648|3643|3648|3646|3646|3641|972
1600257300000|2020-09-16 11:55:00|3645|3641|3648|3647|3648|3647|3645|3641|2504
1600257600000|2020-09-16 12:00:00|3646|3643|3649|3644|3649|3648|3645|3641|8336
1600257900000|2020-09-16 12:05:00|3648|3645|3649|3645|3649|3645|3648|3644|368
1600258200000|2020-09-16 12:10:00|3648|3644|3649|3645|3650|3647|3648|3644|2967
1600258500000|2020-09-16 12:15:00||3646||3646||3646||3646|354
1600258800000|2020-09-16 12:20:00|3650|3649|3652|3646|3653|3651|3649|3646|3272
1600259100000|2020-09-16 12:25:00|3651|3648|3650|3647|3652|3651|3650|3646|2387
1600259400000|2020-09-16 12:30:00|3649|3648|3650|3646|3650|3648|3649|3646|557
1600259700000|2020-09-16 12:35:00|3649|3647|3649|3646|3650|3647|3649|3646|6175
1600260000000|2020-09-16 12:40:00|3650|3645|3649|3644|3650|3646|3647|3644|1570
1600260300000|2020-09-16 12:45:00|3648|3645|3649|3645|3649|3646|3648|3644|714
1600260600000|2020-09-16 12:50:00|3648|3644|3648|3641|3649|3644|3646|3641|2294
1600260900000|2020-09-16 12:55:00|3647|3642|3646|3641|3648|3644|3643|3641|712
1600261200000|2020-09-16 13:00:00|3645|3642|3648|3645|3648|3646|3644|3641|3119
1600261500000|2020-09-16 13:05:00|3650|3641|3649|3644|3650|3647|3646|3641|1436
1600261800000|2020-09-16 13:10:00|3648|3645|3649|3640|3649|3645|3642|3640|10080
1600262100000|2020-09-16 13:15:00|3650|3642|3657|3650|3657|3653|3650|3642|10516
1600262400000|2020-09-16 13:20:00|3655|3651|3649|3645|3655|3651|3649|3645|4778
1600262700000|2020-09-16 13:25:00|3647|3644|3647|3642|3649|3646|3642|3641|6084
1600263000000|2020-09-16 13:30:00|3646|3643|3639|3638|3655|3652|3632|3631|627243
1600263300000|2020-09-16 13:35:00|3638|3637|3629|3628|3649|3648|3628|3627|227561
1600263600000|2020-09-16 13:40:00|3630|3629|3631|3630|3638|3637|3628|3627|302136
1600263900000|2020-09-16 13:45:00|3630|3629|3640|3639|3647|3646|3629|3628|252816
1600264200000|2020-09-16 13:50:00|3641|3640|3653|3652|3655|3654|3639|3638|336443
1600264500000|2020-09-16 13:55:00|3652|3651|3641|3640|3652|3651|3640|3639|229831
1600264800000|2020-09-16 14:00:00|3640|3639|3661|3660|3665|3664|3639|3638|299801
1600265100000|2020-09-16 14:05:00|3660|3659|3671|3670|3675|3674|3660|3659|212793
1600265400000|2020-09-16 14:10:00|3672|3671|3674|3673|3675|3674|3666|3665|167627
1600265700000|2020-09-16 14:15:00|3675|3674|3688|3687|3689|3688|3674|3674|295215
1600266000000|2020-09-16 14:20:00|3687|3686|3686|3685|3689|3688|3683|3682|200823
1600266300000|2020-09-16 14:25:00|3685|3684|3682|3681|3690|3689|3677|3676|156740
1600266600000|2020-09-16 14:30:00|3681|3680|3682|3681|3687|3686|3671|3670|183928
1600266900000|2020-09-16 14:35:00|3683|3682|3686|3685|3691|3690|3677|3676|179399
1600267200000|2020-09-16 14:40:00|3685|3684|3694|3693|3696|3695|3684|3683|189212
1600267500000|2020-09-16 14:45:00|3693|3692|3691|3690|3701|3700|3691|3690|359528
1600267800000|2020-09-16 14:50:00|3692|3691|3705|3704|3707|3706|3689|3688|209562
1600268100000|2020-09-16 14:55:00|3704|3703|3707|3706|3709|3708|3703|3702|133049
1600268400000|2020-09-16 15:00:00|3708|3707|3715|3714|3718|3717|3707|3706|214493
1600268700000|2020-09-16 15:05:00|3714|3713|3720|3719|3723|3722|3708|3707|206164
1600269000000|2020-09-16 15:10:00|3721|3720|3715|3714|3725|3724|3715|3714|215685
1600269300000|2020-09-16 15:15:00|3716|3715|3720|3719|3727|3726|3716|3715|193029
1600269600000|2020-09-16 15:20:00|3719|3718|3724|3723|3726|3725|3715|3714|200667
1600269900000|2020-09-16 15:25:00|3725|3724|3732|3731|3733|3732|3723|3722|207163
1600270200000|2020-09-16 15:30:00|3731|3730|3731|3730|3734|3733|3724|3724|125348
1600270500000|2020-09-16 15:35:00|3732|3731|3730|3729|3734|3733|3723|3722|254953
1600270800000|2020-09-16 15:40:00|3731|3730|3738|3737|3739|3738|3730|3729|194987
1600271100000|2020-09-16 15:45:00|3739|3738|3744|3743|3745|3744|3735|3734|202220
1600271400000|2020-09-16 15:50:00|3745|3745|3750|3749|3752|3751|3744|3743|274172
1600271700000|2020-09-16 15:55:00|3751|3750|3763|3762|3763|3762|3751|3750|297870
1600272000000|2020-09-16 16:00:00|3764|3763|3752|3751|3768|3767|3749|3748|358383
1600272300000|2020-09-16 16:05:00|3751|3750|3749|3748|3755|3754|3747|3746|110800
1600272600000|2020-09-16 16:10:00|3750|3749|3754|3753|3757|3756|3748|3747|162307
1600272900000|2020-09-16 16:15:00|3753|3752|3751|3750|3753|3752|3746|3745|195106
1600273200000|2020-09-16 16:20:00|3750|3749|3752|3751|3756|3755|3749|3748|134286
1600273500000|2020-09-16 16:25:00|3751|3750|3765|3764|3765|3764|3750|3749|154600
1600273800000|2020-09-16 16:30:00|3764|3763|3763|3762|3765|3764|3758|3757|168865
1600274100000|2020-09-16 16:35:00|3762|3761|3766|3765|3766|3765|3760|3759|131402
1600274400000|2020-09-16 16:40:00|3765|3764|3768|3767|3768|3767|3763|3762|168626
1600274700000|2020-09-16 16:45:00|3769|3768|3767|3766|3773|3772|3766|3765|165441
1600275000000|2020-09-16 16:50:00|3766|3765|3766|3765|3771|3770|3765|3764|107167
1600275300000|2020-09-16 16:55:00|3765|3764|3760|3759|3767|3766|3758|3757|114253
1600275600000|2020-09-16 17:00:00|3759|3758|3754|3753|3764|3763|3754|3753|164623
1600275900000|2020-09-16 17:05:00|3755|3754|3764|3763|3765|3764|3753|3752|239021
1600276200000|2020-09-16 17:10:00|3765|3764|3764|3763|3765|3764|3759|3758|115468
1600276500000|2020-09-16 17:15:00|3763|3762|3775|3774|3775|3774|3763|3762|161999
1600276800000|2020-09-16 17:20:00|3776|3775|3774|3773|3778|3777|3773|3772|188214
1600277100000|2020-09-16 17:25:00|3773|3772|3761|3760|3773|3772|3760|3759|218238
1600277400000|2020-09-16 17:30:00|3762|3761|3767|3766|3768|3767|3758|3757|123740
1600277700000|2020-09-16 17:35:00|3766|3765|3759|3758|3766|3765|3759|3758|73888
1600278000000|2020-09-16 17:40:00|3760|3759|3759|3758|3760|3759|3756|3755|136857
1600278300000|2020-09-16 17:45:00|3760|3759|3763|3762|3766|3765|3759|3758|158590
1600278600000|2020-09-16 17:50:00|3762|3761|3764|3763|3769|3768|3762|3761|113783
1600278900000|2020-09-16 17:55:00|3765|3764|3759|3758|3767|3766|3758|3757|123119
1600279200000|2020-09-16 18:00:00|3760|3759|3770|3768|3778|3777|3759|3758|317211
1600279500000|2020-09-16 18:05:00|3771|3769|3770|3769|3776|3775|3767|3766|157885
1600279800000|2020-09-16 18:10:00|3771|3770|3778|3778|3779|3778|3767|3766|149419
1600280100000|2020-09-16 18:15:00|3779|3777|3780|3779|3786|3785|3778|3777|290442
1600280400000|2020-09-16 18:20:00|3781|3780|3787|3786|3788|3787|3779|3778|167209
1600280700000|2020-09-16 18:25:00|3786|3785|3784|3783|3788|3787|3783|3782|124872
1600281000000|2020-09-16 18:30:00|3785|3784|3784|3783|3788|3787|3782|3781|185484
1600281300000|2020-09-16 18:35:00|3783|3782|3798|3797|3799|3798|3780|3779|266262
1600281600000|2020-09-16 18:40:00|3797|3796|3804|3803|3808|3807|3797|3796|497105
1600281900000|2020-09-16 18:45:00|3805|3804|3814|3813|3815|3814|3802|3801|311617
1600282200000|2020-09-16 18:50:00|3813|3812|3811|3810|3813|3812|3809|3808|306277
1600282500000|2020-09-16 18:55:00|3810|3809|3811|3810|3812|3811|3799|3798|267053
1600282800000|2020-09-16 19:00:00|3812|3811|3805|3804|3815|3814|3804|3803|335843
1600283100000|2020-09-16 19:05:00|3806|3805|3780|3779|3806|3805|3779|3778|434608
1600283400000|2020-09-16 19:10:00|3781|3780|3775|3774|3783|3782|3761|3760|343586
1600283700000|2020-09-16 19:15:00|3774|3773|3782|3781|3783|3782|3764|3763|307215
1600284000000|2020-09-16 19:20:00|3781|3780|3777|3776|3786|3785|3775|3774|180762
1600284300000|2020-09-16 19:25:00|3778|3777|3776|3775|3784|3783|3775|3774|189795
1600284600000|2020-09-16 19:30:00|3775|3774|3783|3782|3784|3783|3772|3771|352817
1600284900000|2020-09-16 19:35:00|3784|3783|3778|3777|3789|3788|3776|3775|268208
1600285200000|2020-09-16 19:40:00|3777|3776|3785|3784|3785|3784|3771|3770|277631
1600285500000|2020-09-16 19:45:00|3786|3785|3787|3786|3792|3791|3784|3783|443421
1600285800000|2020-09-16 19:50:00|3788|3787|3779|3778|3793|3792|3775|3774|737108
1600286100000|2020-09-16 19:55:00|3778|3777|3782|3781|3782|3781|3771|3770|1212634
1600286400000|2020-09-16 20:00:00|3781|3780|3789|3781|3790|3788|3778|3756|593227
1600286700000|2020-09-16 20:05:00|3787|3782|3789|3781|3789|3785|3776|3774|31723
1600287000000|2020-09-16 20:10:00|3780|3775|3798|3790|3798|3790|3780|3775|1349
1600287300000|2020-09-16 20:15:00|3794|3781|3795|3790|3798|3795|3793|3781|52616
1600287600000|2020-09-16 20:20:00|3797|3795|3794|3791|3799|3795|3794|3790|1708
1600287900000|2020-09-16 20:25:00|3793|3790|3794|3779|3794|3790|3787|3779|92448
1600288200000|2020-09-16 20:30:00|3785|3782|3794|3778|3794|3782|3780|3775|2873
1600288500000|2020-09-16 20:35:00|3793|3790|3794|3779|3794|3790|3779|3778|3825
1600288800000|2020-09-16 20:40:00|3793|3780|3794|3779|3794|3784|3793|3779|622
1600289100000|2020-09-16 20:45:00|3793|3784|3794|3782|3794|3784|3782|3779|1405
1600289400000|2020-09-16 20:50:00|3793|3783|3788|3782|3794|3783|3788|3782|144
1600289700000|2020-09-16 20:55:00|3786||3788||3788||3786||1084
1600290000000|2020-09-16 21:00:00|3787|3784|3787|3784|3787|3784|3787|3784|362
1600290300000|2020-09-16 21:05:00|3785||3795||3795||3785||1795
1600290600000|2020-09-16 21:10:00||3790||3790||3790||3790|601
1600290900000|2020-09-16 21:15:00|||||||||307
1600291200000|2020-09-16 21:20:00|3798|3791|3798|3791|3798|3791|3798|3791|173
1600291500000|2020-09-16 21:25:00|3790|3790|3790|3784|3790|3790|3790|3784|961
1600291800000|2020-09-16 21:30:00|||||||||85
1600292100000|2020-09-16 21:35:00|||||||||436
1600292400000|2020-09-16 21:40:00|3789|3785|3789|3785|3789|3785|3789|3785|361
1600292700000|2020-09-16 21:45:00|||||||||207
1600293000000|2020-09-16 21:50:00|||||||||69
1600293300000|2020-09-16 21:55:00|3790|3789|3798|3785|3798|3789|3790|3785|883
1600293900000|2020-09-16 22:05:00|||||||||10
1600294200000|2020-09-16 22:10:00|||||||||11
1600294500000|2020-09-16 22:15:00|3795|3790|3800|3787|3800|3790|3795|3787|115
1600294800000|2020-09-16 22:20:00|||||||||2
1600295100000|2020-09-16 22:25:00||3795||3795||3795||3795|545
1600295400000|2020-09-16 22:30:00|||||||||143
1600295700000|2020-09-16 22:35:00|||||||||202
1600296000000|2020-09-16 22:40:00|||||||||700
1600296300000|2020-09-16 22:45:00|3793|3787|3790|3787|3793|3787|3790|3787|145
1600296600000|2020-09-16 22:50:00|3793|3788|3800|3794|3800|3794|3789|3787|4740
1600296900000|2020-09-16 22:55:00||3795||3795||3795||3795|2000
1600297200000|2020-09-16 23:00:00|||||||||10
1600297500000|2020-09-16 23:05:00|||||||||410
1600297800000|2020-09-16 23:10:00|||||||||451
1600298100000|2020-09-16 23:15:00|||||||||200
1600298400000|2020-09-16 23:20:00|||||||||50
1600298700000|2020-09-16 23:25:00||3796||3797||3797||3796|503
1600299000000|2020-09-16 23:30:00|3799|3798|3800|3795|3800|3799|3796|3795|2741
1600299300000|2020-09-16 23:35:00|3795|3794|3795|3785|3795|3794|3795|3785|4390
1600299600000|2020-09-16 23:40:00||3786||3786||3786||3786|331
1600299900000|2020-09-16 23:45:00|3800|3787|3800|3789|3800|3789|3788|3786|547
1600300200000|2020-09-16 23:50:00|3791|3791|3800|3795|3800|3795|3791|3789|327
1600300500000|2020-09-16 23:55:00|3799|3790|3800|3790|3800|3791|3798|3790|2757
1600329600000|2020-09-17 08:00:00|3900|3600|3780|3730|3900|3735|3738|3600|457
1600329900000|2020-09-17 08:05:00|3748|3727|3750|3727|3780|3760|3748|3727|194
1600330200000|2020-09-17 08:10:00|3755|3740|3755|3741|3755|3744|3755|3727|0
1600330500000|2020-09-17 08:15:00|3750|3727|3750|3727|3750|3744|3750|3727|0
1600330800000|2020-09-17 08:20:00|3755|3744|3752|3737|3755|3750|3750|3727|340
1600331100000|2020-09-17 08:25:00|3755|3750|3759|3755|3759|3755|3752|3750|723
1600331400000|2020-09-17 08:30:00|3758|3750|3760|3750|3760|3750|3755|3750|140
1600331700000|2020-09-17 08:35:00|3758|3745|3760|3727|3760|3745|3757|3727|100
1600332000000|2020-09-17 08:40:00|3757|3741|3754|3735|3760|3742|3750|3727|0
1600332300000|2020-09-17 08:45:00|3760|3727|3760|3727|3760|3738|3760|3727|135
1600332600000|2020-09-17 08:50:00|3755|3737|3760|3738|3760|3738|3755|3727|0
1600332900000|2020-09-17 08:55:00||3727||3746||3746||3727|0
1600333200000|2020-09-17 09:00:00|3759|3727|3757|3740|3760|3752|3755|3727|0
1600333500000|2020-09-17 09:05:00|3760|3741|3760|3740|3760|3742|3752|3740|92
1600333800000|2020-09-17 09:10:00|3752||3759||3778||3752||0
1600334100000|2020-09-17 09:15:00|3751||3751||3778||3751||0
1600334400000|2020-09-17 09:20:00|3750|3744|3750|3744|3750|3744|3750|3744|14
1600334700000|2020-09-17 09:25:00|3751|3740|3755|3740|3755|3740|3751|3740|40
1600335000000|2020-09-17 09:30:00|3778|3750|3777|3750|3778|3750|3777|3750|374
1600335300000|2020-09-17 09:35:00|3763||3759||3778||3759||80
1600335600000|2020-09-17 09:40:00|3778||3778||3778||3758||0
1600335900000|2020-09-17 09:45:00|3765||3765||3778||3764||25
1600336200000|2020-09-17 09:50:00|3778|3751|3780|3750|3780|3751|3764|3750|42
1600336500000|2020-09-17 09:55:00|3779|3752|3780|3750|3780|3752|3767|3750|0
1600336800000|2020-09-17 10:00:00|3768|3752|3766|3750|3780|3752|3766|3750|0
1600337100000|2020-09-17 10:05:00|3767|3752|3766|3751|3780|3752|3766|3750|0
1600337400000|2020-09-17 10:10:00|3780|3750|3780|3750|3780|3752|3765|3750|0
1600337700000|2020-09-17 10:15:00|3765|3751|3780|3750|3780|3752|3764|3750|0
1600338000000|2020-09-17 10:20:00|3767|3751|3766|3750|3780|3752|3765|3750|0
1600338300000|2020-09-17 10:25:00|3750|3742|3766|3750|3780|3751|3750|3740|1350
1600338600000|2020-09-17 10:30:00|3780|3751|3769|3750|3780|3751|3763|3750|0
1600338900000|2020-09-17 10:35:00|3779||3768||3779||3764||0
1600339500000|2020-09-17 10:45:00|3766||3768||3768||3766||0
1600339800000|2020-09-17 10:50:00|3767|3751|3766|3750|3780|3753|3763|3750|0
1600340100000|2020-09-17 10:55:00|3780||3760||3780||3759||0
1600340400000|2020-09-17 11:00:00|3758|3755|3753|3740|3760|3755|3752|3740|2389
1600340700000|2020-09-17 11:05:00|3760|3743|3750|3742|3775|3750|3742|3740|666
1600341000000|2020-09-17 11:10:00|3749|3749|3749|3745|3749|3749|3749|3742|513
1600341300000|2020-09-17 11:15:00|3750|3746|3770|3756|3775|3756|3750|3745|6317
1600341600000|2020-09-17 11:20:00|3774|3757|3773|3763|3775|3763|3767|3747|974
1600341900000|2020-09-17 11:25:00|3775|3756|3773|3763|3775|3763|3772|3756|47
1600342200000|2020-09-17 11:30:00|3766||3775||3775||3766||13
1600342500000|2020-09-17 11:35:00|3773|3765|3764|3763|3775|3770|3764|3757|1218
1600342800000|2020-09-17 11:40:00|3763|3756|3763|3751|3763|3756|3763|3751|108
1600343100000|2020-09-17 11:45:00|3762|3750|3762|3750|3763|3752|3761|3750|41
1600343400000|2020-09-17 11:50:00|3763||3762||3763||3758||241
1600343700000|2020-09-17 11:55:00|3760|3753|3763|3750|3763|3760|3760|3750|707
1600344000000|2020-09-17 12:00:00|3759|3752|3763|3750|3763|3755|3755|3750|5633
1600344300000|2020-09-17 12:05:00|3754|3747|3746|3740|3760|3747|3745|3740|2324
1600344600000|2020-09-17 12:10:00|3744|3736|3738|3737|3746|3737|3738|3736|803
1600344900000|2020-09-17 12:15:00|3743|3738|3743|3737|3743|3738|3743|3737|2886
1600345200000|2020-09-17 12:20:00|3740|3736|3747|3735|3747|3746|3738|3735|1441
1600345500000|2020-09-17 12:25:00|3745|3736|3747|3735|3747|3736|3745|3735|323
1600345800000|2020-09-17 12:30:00|3745|3738|3740|3738|3747|3739|3739|3738|1310
1600346100000|2020-09-17 12:35:00|3738|3735|3745|3735|3745|3740|3738|3735|816
1600346400000|2020-09-17 12:40:00|3743|3730|3745|3730|3745|3730|3733|3730|859
1600346700000|2020-09-17 12:45:00|3742|3733|3733|3725|3745|3733|3731|3725|3835
1600347000000|2020-09-17 12:50:00|3725|3720|3722|3715|3725|3720|3720|3715|4571
1600347300000|2020-09-17 12:55:00|3721|3716|3720|3716|3721|3717|3720|3716|4060
1600347600000|2020-09-17 13:00:00|3721|3717|3722|3721|3722|3721|3721|3717|2577
1600347900000|2020-09-17 13:05:00|3725|3722|3724|3722|3733|3723|3724|3722|7005
1600348200000|2020-09-17 13:10:00|3723|3721|3718|3715|3723|3721|3718|3715|4002
1600348500000|2020-09-17 13:15:00|3717|3710|3735|3713|3735|3716|3713|3709|12210
1600348800000|2020-09-17 13:20:00|3732|3725|3729|3717|3735|3725|3722|3715|1595
1600349100000|2020-09-17 13:25:00|3730|3725|3738|3728|3738|3737|3728|3725|5900
1600349400000|2020-09-17 13:30:00|3737|3729|3714|3713|3738|3735|3707|3706|803275
1600349700000|2020-09-17 13:35:00|3715|3714|3715|3714|3721|3720|3704|3703|533781
1600350000000|2020-09-17 13:40:00|3714|3713|3704|3703|3721|3720|3698|3697|442788
1600350300000|2020-09-17 13:45:00|3705|3704|3726|3725|3733|3732|3704|3703|346795
1600350600000|2020-09-17 13:50:00|3725|3724|3733|3732|3737|3736|3720|3719|355674
1600350900000|2020-09-17 13:55:00|3734|3733|3725|3724|3734|3733|3720|3719|223582
1600351200000|2020-09-17 14:00:00|3724|3723|3736|3735|3736|3735|3720|3719|183759
1600351500000|2020-09-17 14:05:00|3737|3736|3748|3747|3750|3749|3737|3736|201689
1600351800000|2020-09-17 14:10:00|3749|3748|3770|3769|3772|3771|3748|3747|345507
1600352100000|2020-09-17 14:15:00|3769|3768|3777|3776|3777|3776|3760|3759|268294
1600352400000|2020-09-17 14:20:00|3778|3777|3782|3781|3798|3797|3776|3775|347538
1600352700000|2020-09-17 14:25:00|3781|3780|3782|3781|3794|3792|3772|3771|290072
1600353000000|2020-09-17 14:30:00|3781|3780|3766|3765|3785|3784|3758|3757|264674
1600353300000|2020-09-17 14:35:00|3767|3766|3759|3758|3771|3770|3758|3757|139592
1600353600000|2020-09-17 14:40:00|3758|3757|3762|3761|3767|3766|3754|3753|122603
1600353900000|2020-09-17 14:45:00|3763|3762|3768|3767|3771|3770|3762|3761|158006
1600354200000|2020-09-17 14:50:00|3769|3768|3760|3759|3771|3770|3760|3759|125268
1600354500000|2020-09-17 14:55:00|3761|3760|3758|3757|3762|3761|3755|3754|91463
1600354800000|2020-09-17 15:00:00|3759|3758|3766|3765|3771|3769|3759|3758|138177
1600355100000|2020-09-17 15:05:00|3765|3764|3757|3756|3767|3766|3756|3755|147709
1600355400000|2020-09-17 15:10:00|3758|3757|3768|3767|3768|3767|3758|3757|150350
1600355700000|2020-09-17 15:15:00|3767|3766|3757|3756|3768|3767|3755|3754|106375
1600356000000|2020-09-17 15:20:00|3758|3757|3760|3759|3766|3765|3757|3756|79087
1600356300000|2020-09-17 15:25:00|3759|3758|3753|3752|3761|3760|3752|3751|167430
1600356600000|2020-09-17 15:30:00|3752|3751|3755|3754|3757|3756|3751|3750|178358
1600356900000|2020-09-17 15:35:00|3756|3755|3744|3743|3757|3756|3744|3743|251008
1600357200000|2020-09-17 15:40:00|3745|3744|3748|3747|3752|3751|3743|3742|119161
1600357500000|2020-09-17 15:45:00|3747|3746|3749|3748|3750|3749|3746|3745|144715
1600357800000|2020-09-17 15:50:00|3750|3749|3751|3750|3754|3753|3747|3746|77429
1600358100000|2020-09-17 15:55:00|3752|3751|3745|3744|3753|3752|3741|3740|107092
1600358400000|2020-09-17 16:00:00|3744|3743|3746|3745|3748|3747|3743|3742|90169
1600358700000|2020-09-17 16:05:00|3745|3744|3744|3743|3750|3749|3744|3743|96130
1600359000000|2020-09-17 16:10:00|3745|3744|3741|3740|3749|3748|3738|3737|80164
1600359300000|2020-09-17 16:15:00|3740|3739|3730|3729|3740|3739|3726|3725|148827
1600359600000|2020-09-17 16:20:00|3731|3730|3730|3729|3737|3736|3729|3728|121300
1600359900000|2020-09-17 16:25:00|3729|3728|3734|3733|3734|3733|3724|3723|147136
1600360200000|2020-09-17 16:30:00|3733|3732|3735|3734|3737|3736|3730|3729|70978
1600360500000|2020-09-17 16:35:00|3736|3735|3741|3740|3742|3741|3734|3733|87450
1600360800000|2020-09-17 16:40:00|3740|3739|3746|3745|3747|3746|3739|3738|105463
1600361100000|2020-09-17 16:45:00|3747|3746|3748|3747|3752|3751|3742|3741|112449
1600361400000|2020-09-17 16:50:00|3747|3746|3749|3748|3754|3753|3747|3746|113184
1600361700000|2020-09-17 16:55:00|3748|3747|3759|3758|3760|3759|3748|3747|159023
1600362000000|2020-09-17 17:00:00|3758|3757|3755|3754|3758|3757|3755|3754|83225
1600362300000|2020-09-17 17:05:00|3754|3753|3752|3751|3757|3756|3752|3751|90731
1600362600000|2020-09-17 17:10:00|3753|3752|3752|3751|3753|3752|3750|3749|88576
1600362900000|2020-09-17 17:15:00|3753|3752|3747|3746|3754|3753|3745|3744|89942
1600363200000|2020-09-17 17:20:00|3746|3745|3748|3747|3753|3752|3745|3744|53509
1600363500000|2020-09-17 17:25:00|3749|3748|3742|3741|3749|3748|3742|3741|129574
1600363800000|2020-09-17 17:30:00|3741|3740|3746|3745|3748|3747|3741|3740|91290
1600364100000|2020-09-17 17:35:00|3745|3744|3741|3740|3745|3744|3739|3738|148193
1600364400000|2020-09-17 17:40:00|3740|3739|3740|3739|3741|3740|3735|3734|78434
1600364700000|2020-09-17 17:45:00|3739|3738|3740|3739|3740|3739|3734|3733|66856
1600365000000|2020-09-17 17:50:00|3739|3738|3741|3740|3742|3741|3739|3738|67773
1600365300000|2020-09-17 17:55:00|3740|3739|3735|3734|3740|3739|3735|3734|73358
1600365600000|2020-09-17 18:00:00|3736|3735|3740|3739|3741|3740|3734|3733|92001
1600365900000|2020-09-17 18:05:00|3741|3740|3740|3739|3743|3742|3740|3739|76031
1600366200000|2020-09-17 18:10:00|3741|3740|3748|3747|3749|3748|3741|3740|131152
1600366500000|2020-09-17 18:15:00|3747|3746|3743|3742|3751|3750|3743|3742|69810
1600366800000|2020-09-17 18:20:00|3744|3743|3742|3741|3744|3743|3739|3738|83123
1600367100000|2020-09-17 18:25:00|3741|3740|3741|3740|3745|3744|3738|3737|148433
1600367400000|2020-09-17 18:30:00|3740|3739|3745|3744|3746|3745|3737|3736|115716
1600367700000|2020-09-17 18:35:00|3744|3743|3742|3741|3745|3744|3739|3738|124660
1600368000000|2020-09-17 18:40:00|3741|3740|3747|3746|3747|3746|3739|3738|207752
1600368300000|2020-09-17 18:45:00|3748|3747|3756|3755|3756|3755|3748|3747|149246
1600368600000|2020-09-17 18:50:00|3755|3754|3753|3752|3759|3758|3752|3752|122496
1600368900000|2020-09-17 18:55:00|3754|3753|3757|3756|3758|3757|3753|3752|121636
1600369200000|2020-09-17 19:00:00|3756|3755|3740|3739|3756|3755|3738|3737|195854
1600369500000|2020-09-17 19:05:00|3739|3738|3746|3745|3746|3745|3738|3737|199809
1600369800000|2020-09-17 19:10:00|3747|3746|3751|3750|3755|3754|3747|3746|139580
1600370100000|2020-09-17 19:15:00|3752|3751|3742|3741|3752|3751|3742|3741|158747
1600370400000|2020-09-17 19:20:00|3743|3742|3744|3743|3748|3747|3743|3742|181570
1600370700000|2020-09-17 19:25:00|3745|3744|3753|3752|3754|3753|3743|3742|158430
1600371000000|2020-09-17 19:30:00|3752|3751|3762|3761|3763|3762|3751|3750|260424
1600371300000|2020-09-17 19:35:00|3763|3762|3756|3755|3763|3762|3748|3747|467454
1600371600000|2020-09-17 19:40:00|3757|3756|3751|3750|3759|3758|3750|3749|210030
1600371900000|2020-09-17 19:45:00|3750|3749|3755|3754|3756|3755|3746|3745|248210
1600372200000|2020-09-17 19:50:00|3754|3753|3766|3765|3766|3765|3752|3751|445628
1600372500000|2020-09-17 19:55:00|3765|3764|3779|3778|3781|3780|3761|3760|1770362
1600372800000|2020-09-17 20:00:00|3780|3777|3788|3753|3797|3780|3778|3750|936873
1600373100000|2020-09-17 20:05:00|3787|3762|3784|3772|3787|3772|3784|3762|265559
1600373400000|2020-09-17 20:10:00|3783|3763|3785|3770|3785|3770|3780|3763|421
1600373700000|2020-09-17 20:15:00|3778|3762|3785|3765|3785|3765|3764|3762|26707
1600374000000|2020-09-17 20:20:00|3780|3779|3789|3781|3790|3781|3780|3765|9214
1600374300000|2020-09-17 20:25:00|3788|3780|3786|3780|3789|3788|3783|3770|2613
1600374600000|2020-09-17 20:30:00|3782|3770|3789|3784|3789|3784|3782|3770|3419
1600374900000|2020-09-17 20:35:00|3787||3787||3789||3787||518
1600375200000|2020-09-17 20:40:00|||||||||308
1600375500000|2020-09-17 20:45:00|||||||||2433
1600375800000|2020-09-17 20:50:00|3786|3783|3786|3783|3787|3783|3783|3765|14614
1600376100000|2020-09-17 20:55:00|3784|3766|3786|3783|3787|3784|3784|3766|1805
1600376400000|2020-09-17 21:00:00|3785|3774|3785|3781|3785|3785|3785|3774|324
1600376700000|2020-09-17 21:05:00||3782||3782||3782||3782|11
1600377000000|2020-09-17 21:10:00|3786|3785|3787|3783|3787|3785|3786|3783|334
1600377300000|2020-09-17 21:15:00|3789|3787|3789|3783|3789|3787|3787|3783|1056
1600377600000|2020-09-17 21:20:00|3785||3789||3789||3785||1835
1600377900000|2020-09-17 21:25:00|||||||||884
1600378200000|2020-09-17 21:30:00|3788|3785|3788|3783|3788|3785|3788|3783|1152
1600378500000|2020-09-17 21:35:00|3787||3788||3788||3787||329
1600378800000|2020-09-17 21:40:00|3789|3784|3788|3785|3789|3785|3788|3783|117
1600379100000|2020-09-17 21:45:00|3789|3788|3789|3785|3789|3788|3788|3785|559
1600379400000|2020-09-17 21:50:00|3790||3790||3790||3790||143
1600379700000|2020-09-17 21:55:00|||||||||118
1600380300000|2020-09-17 22:05:00|||||||||95
1600380600000|2020-09-17 22:10:00|||||||||9
1600380900000|2020-09-17 22:15:00|3797|3790|3797|3785|3797|3790|3797|3785|1221
1600381200000|2020-09-17 22:20:00|3796|3790|3796|3785|3797|3790|3796|3785|2000
1600381500000|2020-09-17 22:25:00|3795|3790|3797|3790|3797|3790|3790|3790|727
1600381800000|2020-09-17 22:30:00|||||||||585
1600382100000|2020-09-17 22:35:00|3800||3799||3800||3799||943
1600382400000|2020-09-17 22:40:00|3798||3798||3798||3798||49
1600382700000|2020-09-17 22:45:00|||||||||100
1600383000000|2020-09-17 22:50:00|||||||||5
1600383300000|2020-09-17 22:55:00|3796||3795||3798||3795||215
1600383900000|2020-09-17 23:05:00|3794||3795||3795||3790||954
1600384200000|2020-09-17 23:10:00|3794||3794||3794||3794||45
1600384800000|2020-09-17 23:20:00|||||||||515
1600385100000|2020-09-17 23:25:00|||||||||600
1600385400000|2020-09-17 23:30:00|3790|3786|3791|3785|3791|3786|3790|3785|900
1600385700000|2020-09-17 23:35:00|||||||||1100
1600386000000|2020-09-17 23:40:00|3790||3790||3790||3790||298
1600386300000|2020-09-17 23:45:00|3791||3791||3791||3791||920
1600386600000|2020-09-17 23:50:00|3794|3787|3786|3785|3794|3787|3786|3785|650
1600386900000|2020-09-17 23:55:00|3790||3790||3790||3790||501
1600416000000|2020-09-18 08:00:00|3900|3665|3793|3772|3900|3773|3793|3665|0
1600416300000|2020-09-18 08:05:00|3799|3739|3795|3773|3799|3773|3794|3739|0
1600416600000|2020-09-18 08:10:00|3799|3739|3792|3739|3799|3773|3792|3739|0
1600416900000|2020-09-18 08:15:00|3799|3775|3793|3775|3800|3775|3792|3775|200
1600417200000|2020-09-18 08:20:00|3800|3739|3799|3780|3800|3780|3792|3739|0
1600417500000|2020-09-18 08:25:00|3800||3799||3800||3799||0
1600417800000|2020-09-18 08:30:00|3800||3794||3800||3794||0
1600418100000|2020-09-18 08:35:00||3785||3780||3785||3780|13
1600418700000|2020-09-18 08:45:00|3800||3791||3800||3791||0
1600419000000|2020-09-18 08:50:00|3800||3793||3800||3791||0
1600419300000|2020-09-18 08:55:00|3800||3793||3800||3791||35
1600419600000|2020-09-18 09:00:00|3800||3793||3800||3792||0
1600419900000|2020-09-18 09:05:00|3800||3793||3800||3792||0
1600420500000|2020-09-18 09:15:00|3792||3793||3793||3792||0
1600420800000|2020-09-18 09:20:00||3785||3790||3790||3785|0
1600421100000|2020-09-18 09:25:00|3796|3786|3799|3780|3800|3786|3792|3780|571
1600421400000|2020-09-18 09:30:00|3800|3795|3799|3780|3800|3799|3792|3780|510
1600421700000|2020-09-18 09:35:00|3798||3797||3800||3794||0
1600422000000|2020-09-18 09:40:00|3800||3796||3800||3794||0
1600422300000|2020-09-18 09:45:00|3800||3796||3800||3794||100
1600422600000|2020-09-18 09:50:00|3800||3797||3800||3794||0
1600422900000|2020-09-18 09:55:00|3800||3795||3800||3794||0
1600423200000|2020-09-18 10:00:00|3800||3799||3800||3791||200
1600423500000|2020-09-18 10:05:00|3800||3793||3800||3792||0
1600423800000|2020-09-18 10:10:00|3800||3792||3800||3792||0
1600424100000|2020-09-18 10:15:00|3800||3792||3800||3791||0
1600424400000|2020-09-18 10:20:00|3800||3799||3800||3792||0
1600424700000|2020-09-18 10:25:00|3800||3799||3800||3792||1
1600425000000|2020-09-18 10:30:00|3800||3799||3800||3799||50
1600425300000|2020-09-18 10:35:00|3800||3799||3800||3799||0
1600425600000|2020-09-18 10:40:00|3798||3792||3800||3791||0
1600425900000|2020-09-18 10:45:00|3800||3792||3800||3791||0
1600426200000|2020-09-18 10:50:00|3800||3791||3800||3791||0
1600426500000|2020-09-18 10:55:00|3798||3791||3800||3790||10
1600426800000|2020-09-18 11:00:00|3800|3786|3795|3789|3800|3795|3790|3786|757
1600427100000|2020-09-18 11:05:00|3793|3786|3795|3787|3795|3789|3793|3786|210
1600427400000|2020-09-18 11:10:00|3790|3788|3795|3790|3795|3790|3790|3788|513
1600427700000|2020-09-18 11:15:00|3794|3791|3793|3787|3795|3791|3793|3787|743
1600428000000|2020-09-18 11:20:00|3794|3790|3795|3787|3795|3790|3794|3787|220
1600428300000|2020-09-18 11:25:00|3793||3795||3795||3793||10
1600428600000|2020-09-18 11:30:00|3794|3786|3795|3786|3795|3786|3794|3786|3
1600428900000|2020-09-18 11:35:00|3794||3789||3794||3789||48
1600429200000|2020-09-18 11:40:00|3791|3785|3790|3780|3791|3785|3783|3780|869
1600429500000|2020-09-18 11:45:00|3789|3781|3788|3782|3789|3782|3788|3780|2
1600429800000|2020-09-18 11:50:00|3786|3780|3780|3775|3788|3780|3780|3775|419
1600430100000|2020-09-18 11:55:00|3775|3773|3775|3766|3780|3773|3775|3756|208
1600430400000|2020-09-18 12:00:00|3776|3756|3776|3770|3776|3770|3776|3756|5237
1600430700000|2020-09-18 12:05:00|3774|3762|3775|3761|3776|3764|3766|3756|1544
1600431000000|2020-09-18 12:10:00|3774|3763|3773|3760|3774|3763|3773|3760|650
1600431300000|2020-09-18 12:15:00|3774|3766|3774|3766|3774|3766|3774|3766|503
1600431600000|2020-09-18 12:20:00|3770|3764|3775|3772|3780|3772|3770|3764|403
1600431900000|2020-09-18 12:25:00|3780|3768|3778|3768|3783|3775|3778|3768|128
1600432200000|2020-09-18 12:30:00|3779|3769|3773|3764|3779|3769|3768|3760|817
1600432500000|2020-09-18 12:35:00|3779|3769|3789|3775|3789|3779|3779|3764|1424
1600432800000|2020-09-18 12:40:00|3790|3769|3790|3775|3790|3778|3790|3769|373
1600433100000|2020-09-18 12:45:00|3789|3776|3789|3777|3790|3788|3784|3776|305
1600433400000|2020-09-18 12:50:00|3788|3778|3788|3777|3788|3784|3788|3777|495
1600433700000|2020-09-18 12:55:00|3784||3788||3788||3782||52
1600434000000|2020-09-18 13:00:00|3789|3780|3790|3781|3790|3788|3789|3780|1628
1600434300000|2020-09-18 13:05:00||3782||3781||3785||3781|565
1600434600000|2020-09-18 13:10:00|3789|3782|3789|3781|3789|3782|3784|3777|1283
1600434900000|2020-09-18 13:15:00|3786|3783|3789|3782|3789|3788|3786|3782|1120
1600435200000|2020-09-18 13:20:00|3788|3783|3787|3778|3788|3783|3781|3777|1784
1600435500000|2020-09-18 13:25:00|3785|3777|3754|3750|3790|3780|3753|3750|13954
1600435800000|2020-09-18 13:30:00|3753|3751|3779|3778|3783|3782|3749|3744|4092240
1600436100000|2020-09-18 13:35:00|3780|3779|3757|3756|3782|3781|3753|3752|325759
1600436400000|2020-09-18 13:40:00|3758|3757|3742|3741|3761|3760|3741|3740|245424
1600436700000|2020-09-18 13:45:00|3741|3740|3718|3717|3744|3743|3717|3716|387962
1600437000000|2020-09-18 13:50:00|3719|3718|3714|3713|3724|3723|3711|3710|349815
1600437300000|2020-09-18 13:55:00|3713|3712|3706|3705|3717|3716|3702|3701|351410
1600437600000|2020-09-18 14:00:00|3707|3706|3715|3714|3720|3719|3704|3703|211509
1600437900000|2020-09-18 14:05:00|3716|3715|3719|3718|3722|3721|3708|3707|184742
1600438200000|2020-09-18 14:10:00|3720|3719|3730|3729|3731|3730|3717|3716|183245
1600438500000|2020-09-18 14:15:00|3731|3730|3738|3737|3738|3737|3727|3726|293354
1600438800000|2020-09-18 14:20:00|3739|3738|3746|3745|3750|3749|3736|3735|350012
1600439100000|2020-09-18 14:25:00|3745|3744|3752|3751|3757|3756|3744|3743|192774
1600439400000|2020-09-18 14:30:00|3751|3750|3748|3747|3751|3750|3746|3745|231822
1600439700000|2020-09-18 14:35:00|3749|3748|3745|3744|3749|3748|3738|3737|218345
1600440000000|2020-09-18 14:40:00|3744|3743|3740|3739|3745|3744|3739|3738|140468
1600440300000|2020-09-18 14:45:00|3741|3740|3734|3733|3741|3740|3731|3730|182357
1600440600000|2020-09-18 14:50:00|3735|3734|3717|3716|3735|3734|3716|3715|222503
1600440900000|2020-09-18 14:55:00|3718|3717|3715|3714|3721|3720|3713|3712|237050
1600441200000|2020-09-18 15:00:00|3716|3715|3726|3725|3726|3725|3714|3713|249046
1600441500000|2020-09-18 15:05:00|3727|3726|3723|3722|3730|3729|3720|3719|175894
1600441800000|2020-09-18 15:10:00|3724|3723|3736|3735|3738|3737|3722|3721|206506
1600442100000|2020-09-18 15:15:00|3737|3736|3721|3720|3739|3738|3721|3720|203850
1600442400000|2020-09-18 15:20:00|3722|3721|3723|3722|3725|3724|3720|3719|180785
1600442700000|2020-09-18 15:25:00|3724|3723|3726|3725|3727|3726|3723|3722|123113
1600443000000|2020-09-18 15:30:00|3727|3726|3723|3722|3732|3731|3722|3721|111814
1600443300000|2020-09-18 15:35:00|3722|3721|3722|3721|3727|3726|3720|3719|164544
1600443600000|2020-09-18 15:40:00|3723|3722|3720|3719|3726|3725|3720|3719|113891
1600443900000|2020-09-18 15:45:00|3721|3720|3728|3727|3729|3728|3718|3717|146905
1600444200000|2020-09-18 15:50:00|3727|3726|3722|3721|3731|3730|3721|3720|111569
1600444500000|2020-09-18 15:55:00|3721|3720|3716|3715|3722|3721|3715|3714|117626
1600444800000|2020-09-18 16:00:00|3715|3714|3712|3711|3717|3716|3712|3711|117674
1600445100000|2020-09-18 16:05:00|3713|3712|3712|3711|3715|3714|3711|3710|125840
1600445400000|2020-09-18 16:10:00|3713|3712|3711|3710|3716|3715|3711|3710|108046
1600445700000|2020-09-18 16:15:00|3712|3711|3709|3708|3715|3714|3708|3707|96964
1600446000000|2020-09-18 16:20:00|3710|3709|3707|3706|3710|3709|3705|3704|121845
1600446300000|2020-09-18 16:25:00|3706|3705|3708|3707|3710|3709|3704|3703|137913
1600446600000|2020-09-18 16:30:00|3707|3706|3709|3708|3709|3709|3705|3704|129815
1600446900000|2020-09-18 16:35:00|3710|3709|3715|3714|3716|3715|3709|3708|236559
1600447200000|2020-09-18 16:40:00|3714|3713|3709|3708|3714|3713|3708|3707|94254
1600447500000|2020-09-18 16:45:00|3710|3709|3709|3708|3710|3709|3706|3705|112934
1600447800000|2020-09-18 16:50:00|3708|3707|3705|3704|3708|3707|3704|3703|108119
1600448100000|2020-09-18 16:55:00|3706|3705|3704|3703|3706|3705|3702|3701|99437
1600448400000|2020-09-18 17:00:00|3705|3704|3710|3709|3712|3711|3705|3704|129515
1600448700000|2020-09-18 17:05:00|3709|3708|3708|3707|3710|3709|3707|3706|137186
1600449000000|2020-09-18 17:10:00|3707|3706|3711|3710|3714|3713|3707|3706|77719
1600449300000|2020-09-18 17:15:00|3710|3709|3705|3704|3710|3709|3702|3701|134270
1600449600000|2020-09-18 17:20:00|3706|3705|3705|3704|3707|3706|3703|3702|100346
1600449900000|2020-09-18 17:25:00|3704|3703|3691|3690|3704|3703|3690|3689|408535
1600450200000|2020-09-18 17:30:00|3690|3689|3683|3682|3691|3690|3673|3672|420933
1600450500000|2020-09-18 17:35:00|3684|3683|3677|3676|3686|3685|3673|3672|191149
1600450800000|2020-09-18 17:40:00|3678|3677|3678|3677|3680|3679|3671|3670|194724
1600451100000|2020-09-18 17:45:00|3679|3678|3683|3682|3686|3685|3678|3678|173688
1600451400000|2020-09-18 17:50:00|3684|3683|3681|3680|3684|3683|3677|3676|161957
1600451700000|2020-09-18 17:55:00|3682|3681|3684|3683|3684|3683|3679|3678|115520
1600452000000|2020-09-18 18:00:00|3683|3682|3675|3674|3684|3683|3673|3672|153747
1600452300000|2020-09-18 18:05:00|3676|3675|3683|3682|3684|3683|3676|3675|101730
1600452600000|2020-09-18 18:10:00|3682|3681|3684|3683|3684|3683|3682|3681|82247
1600452900000|2020-09-18 18:15:00|3683|3682|3676|3675|3687|3686|3676|3675|114261
1600453200000|2020-09-18 18:20:00|3677|3676|3686|3685|3688|3687|3676|3675|161666
1600453500000|2020-09-18 18:25:00|3687|3686|3687|3686|3691|3690|3685|3684|106141
1600453800000|2020-09-18 18:30:00|3686|3685|3687|3686|3689|3688|3685|3684|144624
1600454100000|2020-09-18 18:35:00|3688|3687|3687|3686|3690|3689|3686|3685|123551
1600454400000|2020-09-18 18:40:00|3688|3687|3683|3682|3692|3691|3683|3682|95150
1600454700000|2020-09-18 18:45:00|3684|3683|3683|3682|3687|3686|3679|3678|154490
1600455000000|2020-09-18 18:50:00|3682|3681|3677|3676|3683|3682|3676|3675|138341
1600455300000|2020-09-18 18:55:00|3678|3677|3682|3681|3682|3681|3677|3676|134451
1600455600000|2020-09-18 19:00:00|3683|3682|3685|3684|3686|3685|3680|3679|116084
1600455900000|2020-09-18 19:05:00|3684|3683|3681|3680|3686|3685|3681|3680|124282
1600456200000|2020-09-18 19:10:00|3682|3681|3687|3686|3690|3689|3682|3681|127908
1600456500000|2020-09-18 19:15:00|3688|3687|3692|3691|3693|3692|3687|3686|293723
1600456800000|2020-09-18 19:20:00|3693|3692|3692|3691|3693|3692|3688|3687|243790
1600457100000|2020-09-18 19:25:00|3693|3692|3701|3700|3702|3701|3693|3692|307890
1600457400000|2020-09-18 19:30:00|3702|3701|3703|3702|3707|3706|3696|3695|318899
1600457700000|2020-09-18 19:35:00|3702|3701|3705|3704|3709|3708|3701|3700|388781
1600458000000|2020-09-18 19:40:00|3706|3705|3707|3706|3711|3710|3703|3702|406258
1600458300000|2020-09-18 19:45:00|3708|3707|3717|3716|3718|3717|3707|3707|681046
1600458600000|2020-09-18 19:50:00|3718|3717|3713|3712|3734|3732|3707|3706|1348574
1600458900000|2020-09-18 19:55:00|3719|3719|3718|3717|3737|3736|3718|3717|2453630
1600459200000|2020-09-18 20:00:00|3719|3718|3728|3719|3729|3725|3719|3701|605625
1600459500000|2020-09-18 20:05:00|3724|3722|3723|3701|3728|3722|3710|3700|2542393
1600459800000|2020-09-18 20:10:00|3719|3720|3719|3702|3719|3720|3718|3700|80486
1600460100000|2020-09-18 20:15:00|3718|3708|3718|3708|3718|3708|3718|3708|196
1600460400000|2020-09-18 20:20:00|3719|3709|3719|3708|3719|3709|3715|3708|20555
1600460700000|2020-09-18 20:25:00|3717|3709|3710|3708|3717|3710|3710|3708|14901
1600461000000|2020-09-18 20:30:00|3714|3710|3713|3708|3714|3710|3710|3708|3230
1600461300000|2020-09-18 20:35:00|3710|3710|3713|3710|3713|3710|3710|3710|1433
1600461600000|2020-09-18 20:40:00|3708|3708|3710|3702|3713|3708|3708|3701|1255
1600461900000|2020-09-18 20:45:00|3714|3706|3715|3702|3715|3710|3714|3701|1057
1600462200000|2020-09-18 20:50:00|3710|3704|3710|3701|3710|3707|3704|3701|5039
1600462500000|2020-09-18 20:55:00|3709|3700|3709|3700|3709|3700|3709|3700|606
1600675200000|2020-09-21 08:00:00|3825|3600|3678|3648|3825|3655|3674|3600|171
1600675500000|2020-09-21 08:05:00|3704|3650|3678|3670|3704|3670|3678|3648|288
1600675800000|2020-09-21 08:10:00|3675||3675||3675||3675||0
1600676100000|2020-09-21 08:15:00|3673|3660|3648|3625|3675|3660|3648|3625|821
1600676400000|2020-09-21 08:20:00|3675|3626|3675|3642|3675|3648|3647|3625|517
1600676700000|2020-09-21 08:25:00|3670|3625|3669|3630|3670|3643|3669|3625|0
1600677000000|2020-09-21 08:30:00|3668|3625|3669|3638|3669|3646|3666|3625|0
1600677300000|2020-09-21 08:35:00|3668|3635|3670|3635|3675|3638|3668|3635|0
1600677600000|2020-09-21 08:40:00|3675|3636|3655|3635|3675|3641|3655|3635|70
1600677900000|2020-09-21 08:45:00|3648|3636|3660|3635|3675|3636|3648|3635|0
1600678200000|2020-09-21 08:50:00|3675|3639|3648|3635|3675|3639|3648|3635|56
1600678500000|2020-09-21 08:55:00|||||||||32
1600679100000|2020-09-21 09:05:00|3653|3641|3671|3653|3675|3653|3653|3635|23
1600679400000|2020-09-21 09:10:00|3670|3635|3671|3643|3671|3652|3670|3635|100
1600679700000|2020-09-21 09:15:00|3668|3655|3668|3655|3668|3655|3668|3643|0
1600680000000|2020-09-21 09:20:00||3660||3660||3660||3660|0
1600680300000|2020-09-21 09:25:00|3667|3661|3668|3643|3668|3661|3665|3643|200
1600680600000|2020-09-21 09:30:00|3667|3649|3675|3646|3675|3654|3660|3643|103
1600680900000|2020-09-21 09:35:00|3664|3643|3675|3635|3675|3649|3661|3635|0
1600681200000|2020-09-21 09:40:00|3664|3646|3675|3647|3675|3648|3663|3635|0
1600681500000|2020-09-21 09:45:00|3664|3635|3675|3646|3675|3647|3664|3635|0
1600681800000|2020-09-21 09:50:00|3666|3635|3675|3647|3675|3648|3664|3635|0
1600682100000|2020-09-21 09:55:00|3663|3635|3661|3646|3675|3646|3661|3635|0
1600682400000|2020-09-21 10:00:00|3675|3635|3675|3647|3675|3649|3661|3635|0
1600682700000|2020-09-21 10:05:00|3664|3635|3675|3648|3675|3649|3664|3635|0
1600683000000|2020-09-21 10:10:00|3663|3635|3675|3645|3675|3648|3657|3635|1
1600683300000|2020-09-21 10:15:00|3657|3635|3657|3643|3675|3645|3657|3635|4
1600683600000|2020-09-21 10:20:00|3656|3635|3655|3643|3657|3645|3655|3635|1
1600683900000|2020-09-21 10:25:00|3657|3635|3657|3645|3657|3645|3657|3635|0
1600684200000|2020-09-21 10:30:00|3656|3635|3657|3635|3657|3645|3656|3635|72
1600684500000|2020-09-21 10:35:00|3652|3636|3657|3640|3657|3640|3651|3636|0
1600685100000|2020-09-21 10:45:00|3648|3639|3639|3635|3648|3639|3639|3635|6214
1600685700000|2020-09-21 10:55:00||3630||3631||3633||3628|200
1600686000000|2020-09-21 11:00:00|3641|3635|3637|3632|3641|3638|3636|3630|18916
1600686300000|2020-09-21 11:05:00|3638|3635|3635|3630|3640|3635|3635|3630|854
1600686600000|2020-09-21 11:10:00|3634|3631|3630|3627|3635|3632|3630|3625|4278
1600686900000|2020-09-21 11:15:00|3640|3628|3640|3627|3640|3630|3630|3627|1411
1600687200000|2020-09-21 11:20:00|3636|3628|3650|3638|3650|3640|3636|3628|1134
1600687500000|2020-09-21 11:25:00|3649|3641|3645|3641|3650|3645|3643|3638|537
1600687800000|2020-09-21 11:30:00|3642|3642|3644|3642|3645|3643|3642|3642|883
1600688100000|2020-09-21 11:35:00|3647|3643|3655|3651|3657|3651|3647|3643|6151
1600688400000|2020-09-21 11:40:00|3653|3650|3655|3651|3655|3651|3653|3650|315
1600688700000|2020-09-21 11:45:00|3652|3646|3652|3648|3652|3652|3652|3646|567
1600689000000|2020-09-21 11:50:00|3651|3650|3651|3648|3652|3650|3650|3648|652
1600689300000|2020-09-21 11:55:00||3646||3648||3648||3646|527
1600689600000|2020-09-21 12:00:00|3649|3646|3651|3647|3651|3650|3649|3646|21140
1600689900000|2020-09-21 12:05:00|3650|3648|3640|3639|3651|3648|3640|3639|9450
1600690200000|2020-09-21 12:10:00|3641|3638|3641|3639|3641|3640|3640|3638|6599
1600690500000|2020-09-21 12:15:00|3640|3638|3646|3640|3646|3640|3640|3636|15933
1600690800000|2020-09-21 12:20:00|3644|3636|3640|3636|3646|3641|3640|3636|6709
1600691100000|2020-09-21 12:25:00|3646|3639|3646|3637|3646|3640|3644|3636|857
1600691400000|2020-09-21 12:30:00|3643|3640|3646|3640|3646|3640|3643|3640|716
1600691700000|2020-09-21 12:35:00|3643|3643|3646|3640|3646|3643|3643|3640|329
1600692000000|2020-09-21 12:40:00|3645|3637|3629|3628|3646|3637|3629|3628|24799
1600692300000|2020-09-21 12:45:00|3628|3626|3632|3628|3640|3630|3628|3626|3201
1600692600000|2020-09-21 12:50:00|3633|3630|3634|3630|3634|3632|3633|3628|3672
1600692900000|2020-09-21 12:55:00|3635|3631|3638|3631|3640|3634|3635|3629|2204
1600693200000|2020-09-21 13:00:00|3637|3629|3644|3630|3646|3638|3631|3629|3193
1600693500000|2020-09-21 13:05:00|3646|3640|3641|3636|3646|3644|3641|3636|2454
1600693800000|2020-09-21 13:10:00|3640|3637|3646|3638|3646|3644|3640|3637|2101
1600694100000|2020-09-21 13:15:00|3645|3637|3650|3649|3650|3649|3645|3637|6195
1600694400000|2020-09-21 13:20:00|3651|3647|3649|3646|3651|3650|3649|3646|10083
1600694700000|2020-09-21 13:25:00|3648|3645|3653|3638|3654|3650|3648|3638|60514
1600695000000|2020-09-21 13:30:00|3652|3640|3611|3610|3672|3671|3609|3608|1090342
1600695300000|2020-09-21 13:35:00|3612|3611|3603|3602|3621|3620|3599|3598|768232
1600695600000|2020-09-21 13:40:00|3602|3601|3604|3603|3609|3608|3586|3585|463200
1600695900000|2020-09-21 13:45:00|3603|3602|3596|3595|3615|3614|3594|3593|392255
1600696200000|2020-09-21 13:50:00|3597|3596|3600|3599|3603|3602|3587|3586|384544
1600696500000|2020-09-21 13:55:00|3599|3598|3609|3608|3612|3611|3590|3589|360216
1600696800000|2020-09-21 14:00:00|3608|3607|3599|3598|3613|3612|3593|3592|362800
1600697100000|2020-09-21 14:05:00|3600|3599|3599|3598|3602|3601|3591|3590|299232
1600697400000|2020-09-21 14:10:00|3600|3599|3593|3592|3610|3609|3593|3592|296320
1600697700000|2020-09-21 14:15:00|3592|3591|3580|3579|3593|3592|3578|3577|444983
1600698000000|2020-09-21 14:20:00|3579|3578|3586|3585|3586|3585|3577|3576|364333
1600698300000|2020-09-21 14:25:00|3585|3584|3592|3591|3592|3591|3579|3578|372919
1600698600000|2020-09-21 14:30:00|3593|3592|3590|3589|3597|3596|3583|3582|345130
1600698900000|2020-09-21 14:35:00|3591|3590|3592|3591|3594|3593|3587|3586|317664
1600699200000|2020-09-21 14:40:00|3591|3590|3599|3598|3607|3606|3585|3584|342994
1600699500000|2020-09-21 14:45:00|3600|3599|3602|3601|3607|3606|3595|3594|166285
1600699800000|2020-09-21 14:50:00|3603|3602|3595|3594|3605|3604|3592|3591|235772
1600700100000|2020-09-21 14:55:00|3594|3593|3583|3582|3594|3593|3578|3577|304082
1600700400000|2020-09-21 15:00:00|3584|3583|3586|3585|3588|3587|3582|3581|198359
1600700700000|2020-09-21 15:05:00|3585|3584|3584|3583|3589|3588|3580|3579|255833
1600701000000|2020-09-21 15:10:00|3585|3584|3578|3577|3587|3586|3578|3577|249629
1600701300000|2020-09-21 15:15:00|3579|3578|3572|3571|3579|3578|3569|3568|345077
1600701600000|2020-09-21 15:20:00|3573|3572|3583|3582|3583|3582|3569|3568|216137
1600701900000|2020-09-21 15:25:00|3582|3581|3586|3585|3588|3587|3578|3577|426086
1600702200000|2020-09-21 15:30:00|3587|3586|3595|3594|3595|3594|3586|3585|528451
1600702500000|2020-09-21 15:35:00|3596|3595|3601|3600|3602|3601|3594|3593|338520
1600702800000|2020-09-21 15:40:00|3602|3601|3612|3611|3614|3613|3601|3600|338836
1600703100000|2020-09-21 15:45:00|3611|3610|3620|3619|3628|3627|3611|3610|428550
1600703400000|2020-09-21 15:50:00|3619|3618|3616|3615|3621|3620|3615|3614|224464
1600703700000|2020-09-21 15:55:00|3615|3614|3611|3610|3616|3615|3610|3609|227747
1600704000000|2020-09-21 16:00:00|3610|3609|3621|3620|3622|3621|3608|3607|118684
1600704300000|2020-09-21 16:05:00|3620|3619|3627|3626|3630|3629|3619|3618|109991
1600704600000|2020-09-21 16:10:00|3626|3625|3616|3615|3627|3626|3616|3615|145705
1600704900000|2020-09-21 16:15:00|3617|3616|3614|3613|3623|3622|3614|3613|246793
1600705200000|2020-09-21 16:20:00|3615|3614|3609|3608|3618|3617|3608|3607|267105
1600705500000|2020-09-21 16:25:00|3610|3609|3606|3605|3614|3613|3606|3605|332725
1600705800000|2020-09-21 16:30:00|3607|3606|3603|3602|3609|3608|3602|3601|184669
1600706100000|2020-09-21 16:35:00|3604|3603|3606|3605|3609|3608|3601|3600|166850
1600706400000|2020-09-21 16:40:00|3605|3604|3603|3602|3612|3611|3602|3601|229866
1600706700000|2020-09-21 16:45:00|3602|3601|3605|3604|3605|3604|3599|3598|167328
1600707000000|2020-09-21 16:50:00|3604|3603|3601|3600|3604|3603|3597|3596|178777
1600707300000|2020-09-21 16:55:00|3602|3601|3602|3601|3604|3603|3597|3596|175957
1600707600000|2020-09-21 17:00:00|3603|3602|3599|3598|3604|3603|3595|3594|167150
1600707900000|2020-09-21 17:05:00|3600|3599|3603|3602|3604|3603|3598|3597|164534
1600708200000|2020-09-21 17:10:00|3602|3601|3613|3612|3615|3614|3602|3601|358717
1600708500000|2020-09-21 17:15:00|3614|3613|3608|3607|3614|3613|3608|3607|430158
1600708800000|2020-09-21 17:20:00|3607|3606|3615|3614|3615|3614|3606|3605|268905
1600709100000|2020-09-21 17:25:00|3616|3615|3615|3614|3618|3617|3613|3612|172890
1600709400000|2020-09-21 17:30:00|3614|3613|3608|3607|3617|3616|3608|3607|187456
1600709700000|2020-09-21 17:35:00|3607|3606|3607|3606|3609|3608|3605|3604|176628
1600710000000|2020-09-21 17:40:00|3608|3607|3602|3601|3608|3607|3602|3601|149581
1600710300000|2020-09-21 17:45:00|3601|3600|3602|3601|3605|3604|3600|3599|188020
1600710600000|2020-09-21 17:50:00|3603|3602|3601|3600|3604|3603|3601|3600|136067
1600710900000|2020-09-21 17:55:00|3600|3599|3597|3596|3601|3600|3597|3596|201313
1600711200000|2020-09-21 18:00:00|3598|3597|3593|3592|3598|3597|3592|3591|194994
1600711500000|2020-09-21 18:05:00|3592|3591|3589|3588|3592|3591|3585|3584|256383
1600711800000|2020-09-21 18:10:00|3588|3587|3583|3582|3588|3587|3581|3580|137642
1600712100000|2020-09-21 18:15:00|3584|3583|3580|3579|3585|3584|3580|3579|192742
1600712400000|2020-09-21 18:20:00|3581|3580|3580|3579|3584|3583|3580|3579|198972
1600712700000|2020-09-21 18:25:00|3581|3580|3586|3585|3587|3586|3580|3579|320243
1600713000000|2020-09-21 18:30:00|3585|3584|3582|3581|3591|3590|3582|3581|320477
1600713300000|2020-09-21 18:35:00|3581|3580|3584|3583|3586|3585|3580|3579|264958
1600713600000|2020-09-21 18:40:00|3585|3584|3589|3588|3593|3592|3585|3584|311103
1600713900000|2020-09-21 18:45:00|3590|3589|3591|3590|3592|3591|3587|3587|190132
1600714200000|2020-09-21 18:50:00|3590|3589|3595|3594|3595|3594|3590|3589|162042
1600714500000|2020-09-21 18:55:00|3596|3595|3598|3597|3600|3599|3596|3595|236130
1600714800000|2020-09-21 19:00:00|3597|3596|3611|3610|3612|3611|3597|3596|234948
1600715100000|2020-09-21 19:05:00|3612|3611|3616|3615|3616|3615|3608|3607|219656
1600715400000|2020-09-21 19:10:00|3615|3614|3618|3617|3623|3622|3615|3614|260238
1600715700000|2020-09-21 19:15:00|3619|3618|3621|3620|3626|3625|3617|3616|314358
1600716000000|2020-09-21 19:20:00|3620|3619|3631|3630|3631|3630|3620|3619|295292
1600716300000|2020-09-21 19:25:00|3632|3631|3628|3627|3634|3633|3627|3626|303209
1600716600000|2020-09-21 19:30:00|3629|3628|3619|3618|3629|3628|3613|3612|518449
1600716900000|2020-09-21 19:35:00|3618|3617|3618|3617|3625|3624|3617|3616|316101
1600717200000|2020-09-21 19:40:00|3619|3618|3615|3614|3620|3619|3613|3612|263676
1600717500000|2020-09-21 19:45:00|3616|3615|3617|3616|3618|3617|3610|3609|457771
1600717800000|2020-09-21 19:50:00|3616|3615|3627|3626|3628|3627|3616|3615|720845
1600718100000|2020-09-21 19:55:00|3628|3627|3643|3642|3644|3643|3628|3627|1712258
1600718400000|2020-09-21 20:00:00|3644|3641|3645|3643|3650|3643|3640|3600|813360
1600718700000|2020-09-21 20:05:00|3648|3644|3649|3643|3649|3646|3644|3643|40955
1600719000000|2020-09-21 20:10:00|3647|3644|3649|3643|3649|3645|3647|3643|463
1600719300000|2020-09-21 20:15:00|3647|3640|3649|3643|3649|3645|3643|3640|8315
1600719600000|2020-09-21 20:20:00|3650||3645||3650||3644||3994
1600719900000|2020-09-21 20:25:00|3648||3647||3648||3644||1124
1600720200000|2020-09-21 20:30:00|3646||3646||3646||3646||120
1600720500000|2020-09-21 20:35:00|3647|3640|3650|3640|3650|3649|3645|3640|1834
1600720800000|2020-09-21 20:40:00|3649|3643|3647|3625|3649|3643|3638|3625|1048
1600721100000|2020-09-21 20:45:00||3631||3634||3634||3631|1027
1600721400000|2020-09-21 20:50:00|3646|3635|3647|3640|3647|3641|3643|3635|265
1600721700000|2020-09-21 20:55:00|3645|3635|3650|3634|3650|3643|3645|3634|1957
1600722000000|2020-09-21 21:00:00|3649|3635|3649|3634|3650|3635|3649|3634|1854
1600722300000|2020-09-21 21:05:00|3648|3635|3648|3634|3648|3635|3648|3634|168
1600722600000|2020-09-21 21:10:00|3649||3649||3649||3649||17
1600722900000|2020-09-21 21:15:00|3645|3635|3649|3635|3649|3635|3645|3635|331
1600723200000|2020-09-21 21:20:00|||||||||4
1600723500000|2020-09-21 21:25:00|3648|3637|3648|3637|3648|3637|3648|3637|70
1600723800000|2020-09-21 21:30:00|3647|3640|3648|3638|3648|3640|3647|3637|276
1600724100000|2020-09-21 21:35:00|3647|3637|3648|3637|3648|3637|3647|3637|526
1600724400000|2020-09-21 21:40:00|3647||3647||3647||3647||403
1600724700000|2020-09-21 21:45:00|3648||3648||3648||3647||50
1600725000000|2020-09-21 21:50:00|||||||||6
1600725300000|2020-09-21 21:55:00||3643||3643||3643||3643|144
1600725600000|2020-09-21 22:00:00|3647|3637|3647|3637|3647|3637|3646|3637|1001
1600725900000|2020-09-21 22:05:00|||||||||8
1600726200000|2020-09-21 22:10:00||3643||3643||3643||3643|10
1600726500000|2020-09-21 22:15:00|||||||||306
1600726800000|2020-09-21 22:20:00|3648|3645|3648|3643|3648|3645|3648|3643|15
1600727100000|2020-09-21 22:25:00|||||||||500
1600727400000|2020-09-21 22:30:00|3650|3644|3650|3648|3650|3648|3650|3637|4128
1600727700000|2020-09-21 22:35:00|||||||||102
1600728000000|2020-09-21 22:40:00|||||||||110
1600728300000|2020-09-21 22:45:00|3660|3649|3660|3649|3660|3649|3660|3649|1723
1600728600000|2020-09-21 22:50:00|3657|3648|3657|3648|3660|3648|3657|3648|50
1600728900000|2020-09-21 22:55:00|3650||3655||3655||3650||501
1600729200000|2020-09-21 23:00:00|3657||3657||3657||3650||222
1600729500000|2020-09-21 23:05:00|3655|3643|3655|3643|3655|3643|3648|3643|372
1600729800000|2020-09-21 23:10:00|3654||3654||3654||3654||0
1600730100000|2020-09-21 23:15:00|3650|3645|3650|3645|3655|3645|3650|3643|6
1600730400000|2020-09-21 23:20:00|3648|3643|3645|3643|3650|3643|3645|3643|149
1600730700000|2020-09-21 23:25:00|3649|3645|3649|3645|3649|3645|3649|3645|118
1600731000000|2020-09-21 23:30:00|||||||||20
1600731300000|2020-09-21 23:35:00|||||||||12
1600731600000|2020-09-21 23:40:00|3655|3649|3655|3645|3655|3649|3655|3645|523
1600731900000|2020-09-21 23:45:00|3660|3646|3659|3650|3660|3650|3659|3645|5240
1600732200000|2020-09-21 23:50:00|3660|3659|3655|3650|3660|3659|3655|3650|403
1600732500000|2020-09-21 23:55:00|||||||||583
1600761600000|2020-09-22 08:00:00|3700|3560|3661|3639|3700|3642|3644|3560|1
1600761900000|2020-09-22 08:05:00||3620||3620||3644||3620|40
1600762200000|2020-09-22 08:10:00|3660|3635|3661|3640|3661|3644|3660|3620|40
1600762500000|2020-09-22 08:15:00||3620||3641||3645||3620|0
1600762800000|2020-09-22 08:20:00||3620||3620||3641||3620|0
1600763100000|2020-09-22 08:25:00|3660|3637|3661|3635|3661|3641|3660|3620|0
1600763400000|2020-09-22 08:30:00|3660|3620|3666|3655|3700|3655|3660|3620|200
1600763700000|2020-09-22 08:35:00|3700||3666||3700||3666||0
1600764000000|2020-09-22 08:40:00|3700||3670||3700||3667||0
1600764300000|2020-09-22 08:45:00|3700||3668||3700||3668||2
1600764600000|2020-09-22 08:50:00|3700||3677||3700||3677||0
1600764900000|2020-09-22 08:55:00|3700||3670||3700||3668||0
1600765200000|2020-09-22 09:00:00|3700||3665||3700||3665||0
1600765500000|2020-09-22 09:05:00||3650||3650||3650||3650|13
1600765800000|2020-09-22 09:10:00|||||||||2
1600766700000|2020-09-22 09:25:00|||||||||370
1600767000000|2020-09-22 09:30:00|||||||||88
1600767300000|2020-09-22 09:35:00|3671|3651|3676|3650|3677|3659|3670|3650|545
1600767600000|2020-09-22 09:40:00|3677|3660|3665|3653|3677|3661|3660|3650|394
1600767900000|2020-09-22 09:45:00|3669|3661|3673|3653|3700|3661|3669|3653|100
1600768200000|2020-09-22 09:50:00|3700|3659|3677|3653|3700|3661|3675|3653|0
1600768500000|2020-09-22 09:55:00|3700|3655|3673|3653|3700|3657|3671|3653|0
1600768800000|2020-09-22 10:00:00|3700|3654|3681|3658|3700|3663|3672|3653|0
1600769100000|2020-09-22 10:05:00|3680|3653|3677|3653|3681|3660|3677|3653|18
1600769400000|2020-09-22 10:10:00||3655||3653||3656||3653|0
1600769700000|2020-09-22 10:15:00||3654||3653||3655||3653|0
1600770000000|2020-09-22 10:20:00||3654||3653||3654||3653|0
1600770300000|2020-09-22 10:25:00|3667||3677||3685||3667||2
1600770600000|2020-09-22 10:30:00|3685|3655|3682|3665|3685|3670|3670|3655|491
1600770900000|2020-09-22 10:35:00||3666||3665||3666||3665|0
1600771200000|2020-09-22 10:40:00||3666||3665||3667||3665|0
1600771500000|2020-09-22 10:45:00|3679|3666|3679|3660|3682|3667|3677|3660|509
1600771800000|2020-09-22 10:50:00|3678|3679|3682|3660|3682|3679|3677|3660|660
1600772100000|2020-09-22 10:55:00|3680||3682||3682||3678||14
1600772400000|2020-09-22 11:00:00|3664|3655|3660|3650|3664|3656|3653|3650|1790
1600772700000|2020-09-22 11:05:00|3659|3645|3660|3645|3660|3645|3646|3645|1191
1600773000000|2020-09-22 11:10:00|3655|3652|3655|3653|3655|3655|3655|3652|396
1600773300000|2020-09-22 11:15:00|3660|3655|3659|3656|3660|3656|3659|3653|520
1600773600000|2020-09-22 11:20:00|3658|3653|3657|3655|3658|3655|3657|3653|101
1600773900000|2020-09-22 11:25:00|3658|3656|3658|3656|3658|3656|3658|3656|35
1600774200000|2020-09-22 11:30:00|3659|3657|3660|3657|3660|3659|3659|3653|899
1600774500000|2020-09-22 11:35:00|3659|3653|3659|3657|3659|3657|3659|3650|89
1600774800000|2020-09-22 11:40:00|3660|3653|3660|3657|3660|3659|3660|3653|318
1600775100000|2020-09-22 11:45:00|3658|3653|3660|3651|3660|3653|3658|3650|1063
1600775400000|2020-09-22 11:50:00|3657|3650|3660|3650|3660|3652|3657|3650|111
1600775700000|2020-09-22 11:55:00|3657|3651|3659|3645|3660|3652|3645|3620|1154
1600776000000|2020-09-22 12:00:00|3658|3620|3645|3638|3659|3639|3642|3620|12776
1600776300000|2020-09-22 12:05:00|3640|3635|3640|3631|3640|3640|3640|3631|162
1600776600000|2020-09-22 12:10:00|3645|3639|3658|3641|3659|3649|3645|3631|3036
1600776900000|2020-09-22 12:15:00|3659|3640|3658|3640|3659|3655|3656|3640|804
1600777200000|2020-09-22 12:20:00|3655|3642|3655|3640|3655|3642|3642|3640|1892
1600777500000|2020-09-22 12:25:00|3658||3651||3658||3642||146
1600777800000|2020-09-22 12:30:00|3650|3641|3650|3640|3650|3641|3642|3640|146
1600778100000|2020-09-22 12:35:00|3648|3641|3648|3641|3648|3643|3648|3641|1452
1600778400000|2020-09-22 12:40:00|||||||||40
1600778700000|2020-09-22 12:45:00|3649|3642|3650|3642|3650|3643|3647|3641|158
1600779000000|2020-09-22 12:50:00|3645|3643|3650|3642|3650|3644|3645|3642|1649
1600779300000|2020-09-22 12:55:00|3644||3645||3645||3644||10
1600779600000|2020-09-22 13:00:00|3649|3643|3649|3644|3649|3644|3648|3642|157
1600779900000|2020-09-22 13:05:00|3648|3642|3650|3642|3650|3649|3646|3642|6449
1600780200000|2020-09-22 13:10:00|3659|3650|3659|3650|3659|3650|3655|3650|2580
1600780500000|2020-09-22 13:15:00|3656|3652|3658|3645|3660|3655|3654|3642|5963
1600780800000|2020-09-22 13:20:00|3655|3643|3650|3642|3660|3651|3646|3642|5380
1600781100000|2020-09-22 13:25:00|3659|3643|3648|3636|3659|3645|3634|3630|3128
1600781400000|2020-09-22 13:30:00|3650|3642|3649|3648|3663|3662|3641|3636|703570
1600781700000|2020-09-22 13:35:00|3648|3647|3676|3675|3677|3676|3643|3642|721882
1600782000000|2020-09-22 13:40:00|3675|3674|3678|3677|3684|3683|3670|3669|255784
1600782300000|2020-09-22 13:45:00|3679|3678|3665|3664|3682|3681|3663|3662|362063
1600782600000|2020-09-22 13:50:00|3664|3663|3655|3654|3665|3664|3652|3651|319689
1600782900000|2020-09-22 13:55:00|3654|3653|3640|3639|3664|3663|3640|3639|211300
1600783200000|2020-09-22 14:00:00|3639|3638|3632|3631|3642|3641|3629|3628|317757
1600783500000|2020-09-22 14:05:00|3633|3632|3635|3634|3643|3642|3629|3628|174305
1600783800000|2020-09-22 14:10:00|3636|3635|3633|3632|3639|3638|3631|3630|174023
1600784100000|2020-09-22 14:15:00|3634|3633|3649|3648|3649|3648|3633|3632|165093
1600784400000|2020-09-22 14:20:00|3648|3647|3644|3643|3649|3648|3640|3639|185459
1600784700000|2020-09-22 14:25:00|3645|3644|3652|3651|3652|3651|3640|3639|138723
1600785000000|2020-09-22 14:30:00|3651|3650|3649|3648|3660|3659|3649|3648|119218
1600785300000|2020-09-22 14:35:00|3650|3649|3639|3638|3651|3650|3639|3638|190666
1600785600000|2020-09-22 14:40:00|3640|3639|3642|3641|3646|3645|3636|3635|283850
1600785900000|2020-09-22 14:45:00|3641|3640|3632|3631|3641|3640|3631|3630|120716
1600786200000|2020-09-22 14:50:00|3631|3630|3622|3621|3633|3632|3622|3621|141704
1600786500000|2020-09-22 14:55:00|3623|3622|3611|3610|3624|3623|3610|3609|134587
1600786800000|2020-09-22 15:00:00|3612|3611|3612|3611|3615|3614|3609|3608|165653
1600787100000|2020-09-22 15:05:00|3611|3610|3611|3610|3614|3613|3609|3608|94770
1600787400000|2020-09-22 15:10:00|3612|3611|3622|3621|3626|3625|3612|3611|212487
1600787700000|2020-09-22 15:15:00|3621|3620|3623|3622|3626|3625|3621|3620|168209
1600788000000|2020-09-22 15:20:00|3624|3623|3629|3628|3630|3629|3623|3622|100324
1600788300000|2020-09-22 15:25:00|3628|3627|3625|3624|3629|3628|3624|3623|111373
1600788600000|2020-09-22 15:30:00|3626|3625|3614|3613|3627|3626|3613|3612|131502
1600788900000|2020-09-22 15:35:00|3613|3612|3619|3618|3621|3620|3612|3611|103831
1600789200000|2020-09-22 15:40:00|3618|3617|3614|3613|3627|3626|3614|3613|132204
1600789500000|2020-09-22 15:45:00|3613|3612|3619|3619|3622|3621|3613|3612|140426
1600789800000|2020-09-22 15:50:00|3620|3618|3620|3619|3623|3622|3618|3617|64510
1600790100000|2020-09-22 15:55:00|3621|3620|3617|3616|3622|3621|3616|3615|144411
1600790400000|2020-09-22 16:00:00|3618|3617|3622|3621|3623|3622|3614|3613|131031
1600790700000|2020-09-22 16:05:00|3623|3622|3616|3615|3623|3622|3616|3615|93850
1600791000000|2020-09-22 16:10:00|3617|3616|3614|3613|3618|3617|3614|3613|76139
1600791300000|2020-09-22 16:15:00|3613|3612|3612|3611|3613|3612|3610|3609|145271
1600791600000|2020-09-22 16:20:00|3613|3612|3607|3606|3613|3612|3604|3603|279505
1600791900000|2020-09-22 16:25:00|3608|3607|3603|3602|3608|3607|3603|3602|97724
1600792200000|2020-09-22 16:30:00|3602|3601|3598|3597|3603|3602|3598|3597|232726
1600792500000|2020-09-22 16:35:00|3599|3598|3597|3596|3600|3599|3595|3594|111923
1600792800000|2020-09-22 16:40:00|3596|3595|3597|3596|3598|3597|3596|3595|63847
1600793100000|2020-09-22 16:45:00|3598|3597|3590|3589|3599|3598|3588|3587|249647
1600793400000|2020-09-22 16:50:00|3589|3588|3580|3579|3589|3588|3578|3577|266027
1600793700000|2020-09-22 16:55:00|3579|3578|3584|3583|3584|3583|3578|3577|144890
1600794000000|2020-09-22 17:00:00|3585|3584|3578|3577|3586|3585|3577|3576|148755
1600794300000|2020-09-22 17:05:00|3579|3578|3580|3579|3581|3580|3578|3577|75049
1600794600000|2020-09-22 17:10:00|3581|3580|3580|3579|3584|3583|3580|3579|188291
1600794900000|2020-09-22 17:15:00|3579|3578|3577|3576|3579|3578|3575|3574|335240
1600795200000|2020-09-22 17:20:00|3578|3577|3578|3577|3580|3579|3576|3575|311246
1600795500000|2020-09-22 17:25:00|3577|3576|3585|3584|3586|3585|3577|3576|215046
1600795800000|2020-09-22 17:30:00|3584|3583|3585|3584|3585|3584|3581|3580|208381
1600796100000|2020-09-22 17:35:00|3584|3583|3579|3578|3584|3583|3578|3577|171194
1600796400000|2020-09-22 17:40:00|3578|3577|3578|3577|3583|3582|3578|3577|178571
1600796700000|2020-09-22 17:45:00|3577|3576|3582|3581|3585|3584|3577|3576|182232
1600797000000|2020-09-22 17:50:00|3583|3582|3577|3576|3583|3582|3577|3576|186289
1600797300000|2020-09-22 17:55:00|3576|3575|3578|3577|3581|3580|3576|3575|160597
1600797600000|2020-09-22 18:00:00|3579|3578|3588|3587|3588|3587|3578|3577|134591
1600797900000|2020-09-22 18:05:00|3587|3586|3594|3593|3595|3594|3587|3586|185478
1600798200000|2020-09-22 18:10:00|3593|3592|3592|3591|3595|3594|3590|3589|185863
1600798500000|2020-09-22 18:15:00|3593|3592|3589|3588|3593|3592|3589|3588|114790
1600798800000|2020-09-22 18:20:00|3588|3587|3579|3578|3588|3587|3577|3576|213968
1600799100000|2020-09-22 18:25:00|3580|3579|3586|3585|3586|3585|3580|3579|121092
1600799400000|2020-09-22 18:30:00|3587|3586|3585|3584|3590|3589|3585|3584|141874
1600799700000|2020-09-22 18:35:00|3586|3585|3581|3580|3588|3587|3581|3580|252367
1600800000000|2020-09-22 18:40:00|3582|3581|3581|3580|3583|3582|3579|3578|171855
1600800300000|2020-09-22 18:45:00|3582|3581|3578|3577|3582|3581|3577|3576|160880
1600800600000|2020-09-22 18:50:00|3577|3576|3577|3576|3578|3577|3577|3576|107977
1600800900000|2020-09-22 18:55:00|3576|3575|3572|3571|3577|3576|3572|3571|384601
1600801200000|2020-09-22 19:00:00|3571|3570|3570|3569|3573|3572|3569|3568|221951
1600801500000|2020-09-22 19:05:00|3571|3570|3571|3570|3571|3570|3569|3568|277856
1600801800000|2020-09-22 19:10:00|3570|3569|3570|3569|3571|3570|3565|3564|449494
1600802100000|2020-09-22 19:15:00|3569|3568|3572|3571|3572|3571|3569|3568|249608
1600802400000|2020-09-22 19:20:00|3571|3570|3567|3566|3572|3571|3567|3566|185342
1600802700000|2020-09-22 19:25:00|3568|3567|3576|3575|3576|3575|3567|3567|258127
1600803000000|2020-09-22 19:30:00|3575|3574|3567|3566|3575|3574|3567|3566|307358
1600803300000|2020-09-22 19:35:00|3566|3565|3563|3562|3568|3567|3561|3560|782468
1600803600000|2020-09-22 19:40:00|3564|3563|3567|3566|3569|3568|3564|3563|278447
1600803900000|2020-09-22 19:45:00|3566|3565|3565|3564|3568|3567|3562|3561|642091
1600804200000|2020-09-22 19:50:00|3564|3563|3553|3552|3564|3563|3552|3551|895653
1600804500000|2020-09-22 19:55:00|3554|3553|3554|3553|3558|3557|3548|3547|1715387
1600804800000|2020-09-22 20:00:00|3555|3552|3559|3555|3559|3556|3555|3550|262202
1600805100000|2020-09-22 20:05:00|3558|3557|3558|3556|3564|3561|3556|3554|10684
1600805400000|2020-09-22 20:10:00|3557|3554|3557|3556|3557|3556|3556|3554|34849
1600805700000|2020-09-22 20:15:00|3556|3554|3558|3557|3561|3557|3556|3554|1770
1600806000000|2020-09-22 20:20:00|3561|3561|3564|3557|3564|3562|3561|3557|487155
1600806300000|2020-09-22 20:25:00|3565|3558|3564|3558|3565|3558|3560|3558|1317
1600806600000|2020-09-22 20:30:00|3558|3557|3558|3554|3558|3557|3557|3554|2052
1600806900000|2020-09-22 20:35:00||3556||3555||3556||3555|348
1600807200000|2020-09-22 20:40:00|3555|3554|3555|3554|3555|3554|3555|3554|1421
1600807500000|2020-09-22 20:45:00|3558|3555|3558|3555|3558|3555|3557|3555|413
1600807800000|2020-09-22 20:50:00|||||||||144
1600808100000|2020-09-22 20:55:00|3562|3556|3561|3558|3562|3558|3561|3556|1348
1600808400000|2020-09-22 21:00:00|3560|3556|3561|3554|3561|3556|3555|3554|6078
1600808700000|2020-09-22 21:05:00||3555||3554||3555||3554|197
1600809000000|2020-09-22 21:10:00|3562|3555|3562|3557|3562|3557|3562|3555|1065
1600809300000|2020-09-22 21:15:00|3561|3555|3557|3555|3561|3555|3557|3555|1129
1600809600000|2020-09-22 21:20:00|3561|3554|3561|3558|3561|3558|3561|3554|838
1600809900000|2020-09-22 21:25:00|3560|3554|3561|3554|3561|3554|3560|3554|1676
1600810200000|2020-09-22 21:30:00|3562|3555|3562|3555|3562|3555|3560|3555|568
1600810500000|2020-09-22 21:35:00|3564|3556|3564|3556|3564|3556|3564|3556|10960
1600810800000|2020-09-22 21:40:00||3555||3555||3555||3555|115
1600811100000|2020-09-22 21:45:00|3563|3556|3564|3556|3564|3556|3563|3555|53
1600811400000|2020-09-22 21:50:00||3555||3556||3556||3554|94
1600811700000|2020-09-22 21:55:00||3560||3560||3560||3556|295
1600812000000|2020-09-22 22:00:00||3554||3555||3556||3554|330
1600812300000|2020-09-22 22:05:00|3560|3556|3560|3555|3560|3556|3560|3555|100
1600812600000|2020-09-22 22:10:00|3564|3559|3559|3557|3564|3559|3559|3555|311
1600812900000|2020-09-22 22:15:00|3558|3555|3558|3555|3558|3555|3558|3555|1506
1600813200000|2020-09-22 22:20:00|3559|3556|3559|3558|3559|3558|3559|3556|940
1600813500000|2020-09-22 22:25:00|3564|3555|3558|3555|3564|3555|3558|3555|1350
1600813800000|2020-09-22 22:30:00|3557|3556|3557|3556|3557|3556|3557|3556|45
1600814100000|2020-09-22 22:35:00|3564||3564||3564||3564||115
1600814400000|2020-09-22 22:40:00|||||||||60
1600814700000|2020-09-22 22:45:00||3557||3560||3560||3557|379
1600815000000|2020-09-22 22:50:00|3560|3557|3559|3557|3560|3557|3559|3557|687
1600815300000|2020-09-22 22:55:00|3557|3556|3556|3555|3557|3556|3556|3555|1037
1600815600000|2020-09-22 23:00:00|3555|3554|3555|3554|3555|3554|3554|3553|2062
1600815900000|2020-09-22 23:05:00|3556||3556||3556||3556||421
1600816200000|2020-09-22 23:10:00|3554|3553|3554|3553|3554|3553|3554|3553|1342
1600816500000|2020-09-22 23:15:00|3556|3555|3564|3555|3564|3555|3556|3555|1258
1600816800000|2020-09-22 23:20:00|3563|3553|3563|3553|3563|3553|3563|3553|1000
1600817100000|2020-09-22 23:25:00||3555||3555||3555||3555|170
1600817400000|2020-09-22 23:30:00|3562|3556|3562|3557|3562|3557|3562|3556|173
1600817700000|2020-09-22 23:35:00|3563||3563||3563||3563||260
1600818000000|2020-09-22 23:40:00|3560|3560|3560|3557|3560|3560|3560|3557|61
1600818300000|2020-09-22 23:45:00|3563|3558|3563|3561|3563|3561|3563|3558|117
1600818600000|2020-09-22 23:50:00||3562||3561||3562||3561|572
1600818900000|2020-09-22 23:55:00|3564|3562|3564|3562|3564|3563|3564|3562|1809
1600848000000|2020-09-23 08:00:00|3674|3524|3628|3555|3674|3557|3570|3524|200
1600848300000|2020-09-23 08:05:00||3530||3558||3560||3530|0
1600848600000|2020-09-23 08:10:00||3530||3570||3570||3530|0
1600848900000|2020-09-23 08:15:00||3530||3570||3571||3530|0
1600849200000|2020-09-23 08:20:00|3600|3530|3628|3556|3628|3571|3571|3530|600
1600849500000|2020-09-23 08:25:00|3624|3530|3624|3553|3624|3556|3624|3530|0
1600849800000|2020-09-23 08:30:00||3530||3552||3557||3530|0
1600850100000|2020-09-23 08:35:00||3530||3563||3563||3530|0
1600850400000|2020-09-23 08:40:00||3564||3563||3565||3563|0
1600850700000|2020-09-23 08:45:00||3566||3560||3583||3535|0
1600851000000|2020-09-23 08:50:00|3623|3535|3623|3560|3623|3585|3623|3535|100
1600851300000|2020-09-23 08:55:00||3583||3560||3585||3560|0
1600851600000|2020-09-23 09:00:00||3582||3579||3586||3560|0
1600851900000|2020-09-23 09:05:00|3624|3560|3624|3583|3624|3587|3600|3560|100
1600852200000|2020-09-23 09:10:00|3600|3580|3600|3583|3600|3583|3583|3580|413
1600852500000|2020-09-23 09:15:00|3599|3581|3599|3576|3599|3581|3599|3561|200
1600852800000|2020-09-23 09:20:00||3561||3580||3583||3561|0
1600853100000|2020-09-23 09:25:00|3600|3561|3600|3579|3600|3579|3600|3561|0
1600853400000|2020-09-23 09:30:00||3561||3561||3578||3561|0
1600853700000|2020-09-23 09:35:00|3599|3577|3599|3577|3599|3578|3599|3561|60
1600854000000|2020-09-23 09:40:00|3598|3561|3598|3561|3600|3582|3596|3561|0
1600854300000|2020-09-23 09:45:00|3597|3584|3598|3581|3598|3584|3597|3561|0
1600854600000|2020-09-23 09:50:00|3597|3561|3598|3581|3598|3582|3597|3561|0
1600854900000|2020-09-23 09:55:00||3570||3570||3582||3570|0
1600855200000|2020-09-23 10:00:00|3597|3582|3597|3570|3597|3582|3597|3570|0
1600855500000|2020-09-23 10:05:00|3598|3581|3598|3570|3598|3581|3580|3570|476
1600855800000|2020-09-23 10:10:00||3569||3572||3572||3561|0
1600856100000|2020-09-23 10:15:00|3597|3561|3590|3571|3597|3572|3572|3561|400
1600856400000|2020-09-23 10:20:00|3589|3561|3588|3568|3589|3570|3588|3561|60
1600856700000|2020-09-23 10:25:00|3587|3561|3589|3568|3590|3568|3586|3561|0
1600857000000|2020-09-23 10:30:00||3561||3568||3568||3561|0
1600857300000|2020-09-23 10:35:00||3561||3561||3568||3561|0
1600857600000|2020-09-23 10:40:00||3565||3566||3566||3561|0
1600857900000|2020-09-23 10:45:00|3585|3561|3585|3561|3585|3565|3585|3561|0
1600858200000|2020-09-23 10:50:00|3584|3565|3585|3562|3585|3571|3584|3561|200
1600858500000|2020-09-23 10:55:00||3565||3562||3565||3562|0
1600858800000|2020-09-23 11:00:00|3583|3581|3580|3575|3585|3581|3571|3565|3492
1600859100000|2020-09-23 11:05:00|3579|3576|3575|3572|3579|3576|3575|3572|151
1600859400000|2020-09-23 11:10:00|3578|3578|3579|3575|3579|3578|3578|3572|200
1600859700000|2020-09-23 11:15:00|3578|3574|3579|3577|3579|3577|3578|3574|135
1600860000000|2020-09-23 11:20:00|3578|3574|3576|3574|3578|3574|3573|3572|324
1600860300000|2020-09-23 11:25:00|3579|3575|3579|3574|3579|3576|3579|3574|0
1600860600000|2020-09-23 11:30:00|3578|3576|3578|3576|3578|3577|3578|3576|390
1600860900000|2020-09-23 11:35:00|3577|3574|3582|3580|3582|3581|3576|3574|2559
1600861200000|2020-09-23 11:40:00|3585|3581|3583|3576|3585|3581|3583|3576|2095
1600861500000|2020-09-23 11:45:00|3584||3582||3584||3581||2
1600861800000|2020-09-23 11:50:00|3580|3577|3580|3576|3580|3577|3580|3575|599
1600862100000|2020-09-23 11:55:00|3579|3577|3579|3578|3580|3578|3577|3575|938
1600862400000|2020-09-23 12:00:00|3578|3576|3578|3576|3578|3576|3577|3574|19717
1600862700000|2020-09-23 12:05:00|3580||3580||3580||3580||10025
1600863000000|2020-09-23 12:10:00|3578|3577|3582|3576|3582|3578|3576|3575|5273
1600863300000|2020-09-23 12:15:00|3581|3577|3582|3576|3582|3580|3580|3576|626
1600863600000|2020-09-23 12:20:00|3581|3577|3581|3572|3582|3577|3573|3572|10614
1600863900000|2020-09-23 12:25:00|3582|3571|3581|3571|3582|3571|3581|3571|185
1600864200000|2020-09-23 12:30:00|3580|3572|3580|3574|3580|3574|3580|3572|17
1600864500000|2020-09-23 12:35:00||3575||3578||3578||3574|1501
1600864800000|2020-09-23 12:40:00|3582|3580|3582|3580|3587|3585|3582|3580|6684
1600865100000|2020-09-23 12:45:00|3581|3574|3574|3570|3581|3574|3573|3570|3726
1600865400000|2020-09-23 12:50:00|||||||||1414
1600865700000|2020-09-23 12:55:00|||||||||547
1600866000000|2020-09-23 13:00:00|3573|3569|3568|3564|3573|3569|3567|3564|5041
1600866300000|2020-09-23 13:05:00|3569|3569|3570|3564|3570|3569|3569|3564|1204
1600866600000|2020-09-23 13:10:00|3569|3565|3574|3565|3574|3570|3567|3565|3228
1600866900000|2020-09-23 13:15:00|3571||3570||3574||3567||2043
1600867200000|2020-09-23 13:20:00|3568|3566|3572|3567|3573|3572|3568|3566|4806
1600867500000|2020-09-23 13:25:00|3571|3566|3556|3550|3573|3566|3551|3550|15437
1600867800000|2020-09-23 13:30:00|3567|3551|3571|3570|3577|3576|3546|3545|719154
1600868100000|2020-09-23 13:35:00|3572|3571|3572|3571|3580|3579|3565|3564|366706
1600868400000|2020-09-23 13:40:00|3573|3572|3547|3546|3575|3574|3542|3541|375389
1600868700000|2020-09-23 13:45:00|3548|3547|3544|3543|3553|3552|3537|3536|300934
1600869000000|2020-09-23 13:50:00|3545|3544|3529|3528|3546|3545|3522|3521|514679
1600869300000|2020-09-23 13:55:00|3530|3529|3522|3521|3533|3532|3521|3520|371894
1600869600000|2020-09-23 14:00:00|3521|3520|3519|3518|3523|3522|3510|3509|384017
1600869900000|2020-09-23 14:05:00|3518|3517|3514|3513|3523|3522|3514|3513|156976
1600870200000|2020-09-23 14:10:00|3515|3514|3512|3511|3516|3515|3511|3510|195362
1600870500000|2020-09-23 14:15:00|3513|3512|3508|3507|3513|3512|3506|3505|260682
1600870800000|2020-09-23 14:20:00|3507|3506|3498|3498|3512|3511|3486|3485|716865
1600871100000|2020-09-23 14:25:00|3499|3497|3509|3508|3510|3509|3497|3496|197402
1600871400000|2020-09-23 14:30:00|3510|3509|3499|3498|3519|3518|3499|3498|252583
1600871700000|2020-09-23 14:35:00|3498|3497|3495|3494|3499|3498|3487|3486|257424
1600872000000|2020-09-23 14:40:00|3494|3493|3504|3503|3505|3504|3493|3492|161763
1600872300000|2020-09-23 14:45:00|3503|3502|3503|3502|3508|3507|3501|3500|201857
1600872600000|2020-09-23 14:50:00|3504|3503|3498|3497|3505|3504|3493|3492|243923
1600872900000|2020-09-23 14:55:00|3499|3498|3506|3505|3513|3512|3498|3497|366132
1600873200000|2020-09-23 15:00:00|3507|3506|3518|3517|3518|3517|3504|3503|181380
1600873500000|2020-09-23 15:05:00|3517|3516|3513|3512|3520|3519|3512|3511|169815
1600873800000|2020-09-23 15:10:00|3514|3513|3511|3510|3514|3513|3506|3505|167022
1600874100000|2020-09-23 15:15:00|3510|3509|3504|3503|3514|3513|3501|3500|220945
1600874400000|2020-09-23 15:20:00|3505|3504|3503|3502|3507|3506|3502|3501|134217
1600874700000|2020-09-23 15:25:00|3502|3501|3500|3499|3503|3502|3498|3497|235647
1600875000000|2020-09-23 15:30:00|3501|3500|3501|3500|3503|3502|3497|3496|189051
1600875300000|2020-09-23 15:35:00|3502|3501|3508|3508|3509|3508|3502|3501|170731
1600875600000|2020-09-23 15:40:00|3509|3507|3504|3503|3509|3508|3503|3502|116492
1600875900000|2020-09-23 15:45:00|3503|3502|3498|3497|3503|3503|3495|3494|188883
1600876200000|2020-09-23 15:50:00|3497|3496|3495|3494|3499|3498|3493|3492|233468
1600876500000|2020-09-23 15:55:00|3494|3493|3498|3497|3502|3501|3494|3493|155169
1600876800000|2020-09-23 16:00:00|3497|3496|3496|3495|3501|3500|3494|3493|99000
1600877100000|2020-09-23 16:05:00|3497|3496|3501|3500|3503|3502|3495|3494|80433
1600877400000|2020-09-23 16:10:00|3502|3501|3501|3500|3505|3504|3501|3500|167228
1600877700000|2020-09-23 16:15:00|3500|3499|3505|3504|3509|3508|3500|3499|123050
1600878000000|2020-09-23 16:20:00|3506|3505|3506|3505|3508|3507|3502|3501|100583
1600878300000|2020-09-23 16:25:00|3507|3506|3508|3507|3510|3509|3506|3505|135671
1600878600000|2020-09-23 16:30:00|3507|3506|3504|3503|3510|3509|3504|3503|197369
1600878900000|2020-09-23 16:35:00|3505|3504|3518|3517|3518|3517|3505|3504|254557
1600879200000|2020-09-23 16:40:00|3519|3518|3507|3506|3520|3519|3507|3506|122823
1600879500000|2020-09-23 16:45:00|3508|3507|3503|3502|3508|3507|3503|3502|146103
1600879800000|2020-09-23 16:50:00|3504|3503|3500|3499|3506|3505|3499|3498|249339
1600880100000|2020-09-23 16:55:00|3499|3498|3500|3499|3501|3500|3496|3495|146566
1600880400000|2020-09-23 17:00:00|3499|3498|3496|3495|3501|3500|3496|3495|89670
1600880700000|2020-09-23 17:05:00|3497|3496|3497|3496|3498|3497|3494|3493|153417
1600881000000|2020-09-23 17:10:00|3498|3497|3502|3501|3502|3501|3497|3496|201902
1600881300000|2020-09-23 17:15:00|3501|3500|3505|3504|3507|3506|3500|3499|120447
1600881600000|2020-09-23 17:20:00|3504|3503|3500|3499|3504|3503|3500|3499|182718
1600881900000|2020-09-23 17:25:00|3501|3500|3496|3495|3502|3501|3496|3495|105545
1600882200000|2020-09-23 17:30:00|3497|3496|3493|3492|3498|3497|3493|3492|109309
1600882500000|2020-09-23 17:35:00|3492|3491|3496|3495|3497|3496|3492|3491|194161
1600882800000|2020-09-23 17:40:00|3495|3494|3495|3494|3498|3497|3495|3494|107834
1600883100000|2020-09-23 17:45:00|3496|3495|3500|3499|3501|3500|3496|3495|191672
1600883400000|2020-09-23 17:50:00|3499|3498|3497|3496|3501|3500|3493|3492|219353
1600883700000|2020-09-23 17:55:00|3498|3497|3503|3502|3506|3505|3496|3495|250204
1600884000000|2020-09-23 18:00:00|3502|3501|3498|3497|3502|3501|3497|3496|185286
1600884300000|2020-09-23 18:05:00|3497|3496|3496|3495|3500|3499|3494|3494|158309
1600884600000|2020-09-23 18:10:00|3497|3496|3491|3490|3497|3496|3491|3490|125708
1600884900000|2020-09-23 18:15:00|3490|3489|3473|3472|3490|3490|3471|3470|382321
1600885200000|2020-09-23 18:20:00|3474|3473|3479|3478|3484|3483|3474|3473|317091
1600885500000|2020-09-23 18:25:00|3480|3479|3480|3479|3485|3484|3478|3477|226740
1600885800000|2020-09-23 18:30:00|3481|3480|3482|3481|3482|3481|3476|3475|307432
1600886100000|2020-09-23 18:35:00|3481|3480|3475|3474|3482|3481|3474|3473|271364
1600886400000|2020-09-23 18:40:00|3474|3473|3466|3465|3474|3473|3464|3463|308363
1600886700000|2020-09-23 18:45:00|3467|3466|3464|3463|3468|3467|3462|3461|216713
1600887000000|2020-09-23 18:50:00|3465|3464|3464|3463|3474|3473|3464|3463|254349
1600887300000|2020-09-23 18:55:00|3463|3462|3457|3456|3464|3463|3457|3456|244481
1600887600000|2020-09-23 19:00:00|3458|3457|3454|3453|3466|3465|3454|3453|390150
1600887900000|2020-09-23 19:05:00|3455|3454|3457|3456|3462|3461|3452|3451|246220
1600888200000|2020-09-23 19:10:00|3456|3455|3456|3455|3465|3464|3456|3455|224558
1600888500000|2020-09-23 19:15:00|3457|3456|3455|3454|3457|3456|3451|3451|307890
1600888800000|2020-09-23 19:20:00|3454|3453|3452|3451|3456|3455|3449|3448|563059
1600889100000|2020-09-23 19:25:00|3453|3452|3463|3462|3464|3463|3451|3450|317872
1600889400000|2020-09-23 19:30:00|3462|3461|3459|3458|3466|3465|3457|3456|368460
1600889700000|2020-09-23 19:35:00|3460|3459|3457|3456|3462|3461|3455|3454|339942
1600890000000|2020-09-23 19:40:00|3456|3455|3454|3453|3460|3459|3452|3451|414730
1600890300000|2020-09-23 19:45:00|3453|3452|3447|3446|3456|3455|3446|3445|538497
1600890600000|2020-09-23 19:50:00|3446|3445|3449|3448|3454|3453|3441|3440|954304
1600890900000|2020-09-23 19:55:00|3450|3449|3440|3439|3452|3451|3436|3435|1760082
1600891200000|2020-09-23 20:00:00|3443|3438|3448|3441|3457|3442|3443|3431|236464
1600891500000|2020-09-23 20:05:00|3449|3443|3447|3443|3450|3443|3445|3441|22365
1600891800000|2020-09-23 20:10:00|3444|3442|3450|3442|3450|3448|3443|3442|8232
1600892100000|2020-09-23 20:15:00|3448|3443|3466|3463|3475|3465|3447|3441|20092
1600892400000|2020-09-23 20:20:00|3465|3456|3464|3456|3465|3463|3463|3456|4425
1600892700000|2020-09-23 20:25:00|3465|3458|3457|3456|3465|3458|3457|3456|1570
1600893000000|2020-09-23 20:30:00|3461|3455|3461|3457|3461|3457|3460|3455|2636
1600893300000|2020-09-23 20:35:00||3458||3457||3460||3457|5446
1600893600000|2020-09-23 20:40:00|3460|3456|3460|3456|3460|3456|3460|3456|1201
1600893900000|2020-09-23 20:45:00|3459|3455|3459|3456|3459|3456|3457|3455|1242
1600894200000|2020-09-23 20:50:00|3458|3457|3458|3456|3460|3457|3458|3456|780
1600894500000|2020-09-23 20:55:00|3460|3455|3457|3456|3460|3456|3457|3455|2563
1600894800000|2020-09-23 21:00:00|3460|3455|3461|3456|3461|3456|3460|3455|2017
1600895100000|2020-09-23 21:05:00|3460|3455|3457|3456|3460|3456|3457|3455|983
1600895400000|2020-09-23 21:10:00|3458|3460|3460|3456|3461|3461|3458|3456|798
1600895700000|2020-09-23 21:15:00|3459||3458||3460||3457||224
1600896000000|2020-09-23 21:20:00|3460|3458|3460|3456|3460|3458|3460|3456|1575
1600896300000|2020-09-23 21:25:00|3458|3455|3461|3456|3461|3456|3458|3455|4589
1600896600000|2020-09-23 21:30:00||3455||3456||3456||3455|632
1600896900000|2020-09-23 21:35:00|3460|3455|3460|3456|3460|3456|3459|3455|2666
1600897200000|2020-09-23 21:40:00|3461||3461||3461||3460||319
1600897500000|2020-09-23 21:45:00|3460|3458|3475|3459|3475|3460|3460|3456|2697
1600897800000|2020-09-23 21:50:00|3474|3456|3469|3456|3474|3456|3467|3456|579
1600898100000|2020-09-23 21:55:00|3468|3460|3468|3461|3468|3461|3468|3460|110
1600898400000|2020-09-23 22:00:00|3467||3467||3467||3467||100
1600898700000|2020-09-23 22:05:00|||||||||95
1600899000000|2020-09-23 22:10:00|3461|3460|3467|3459|3467|3460|3461|3458|650
1600899300000|2020-09-23 22:15:00|3465|3458|3465|3458|3465|3465|3465|3458|5
1600899600000|2020-09-23 22:20:00|3464|3456|3464|3456|3464|3456|3458|3456|488
1600899900000|2020-09-23 22:25:00|3462|3458|3464|3456|3464|3458|3462|3455|1029
1600900200000|2020-09-23 22:30:00|3465||3465||3465||3465||474
1600900500000|2020-09-23 22:35:00|3467|3460|3470|3456|3470|3463|3467|3456|815
1600900800000|2020-09-23 22:40:00|3469|3455|3469|3456|3469|3456|3466|3455|907
1600901100000|2020-09-23 22:45:00|3468||3464||3468||3464||1
1600901400000|2020-09-23 22:50:00||3457||3456||3460||3456|438
1600901700000|2020-09-23 22:55:00|3468|3465|3469|3468|3469|3468|3468|3464|643
1600902000000|2020-09-23 23:00:00|3468|3464|3469|3456|3469|3464|3465|3456|877
1600902300000|2020-09-23 23:05:00|3468|3460|3467|3456|3468|3460|3460|3456|312
1600902600000|2020-09-23 23:10:00|3465|3460|3460|3456|3465|3460|3460|3456|60
1600902900000|2020-09-23 23:15:00|3464|3457|3464|3457|3465|3457|3462|3457|1608
1600903200000|2020-09-23 23:20:00|3457|3456|3457|3456|3457|3456|3457|3456|344
1600903500000|2020-09-23 23:25:00|3455|3455|3455|3450|3457|3455|3451|3450|1565
1600903800000|2020-09-23 23:30:00|3454||3454||3454||3454||602
1600904100000|2020-09-23 23:35:00|3453||3453||3453||3453||1623
1600904400000|2020-09-23 23:40:00|||||||||1520
1600904700000|2020-09-23 23:45:00|3455|3454|3455|3454|3455|3454|3455|3454|887
1600905000000|2020-09-23 23:50:00|3457|3450|3452|3450|3457|3454|3451|3450|4654
1600905300000|2020-09-23 23:55:00|3451|3451|3451|3450|3451|3451|3451|3443|2254
1600934400000|2020-09-24 08:00:00|3501|3377|3449|3439|3501|3440|3449|3377|112
1600934700000|2020-09-24 08:05:00||3430||3430||3430||3430|75
1600935000000|2020-09-24 08:10:00||3437||3437||3437||3437|60
1600935300000|2020-09-24 08:15:00|3448||3449||3449||3448||0
1600935600000|2020-09-24 08:20:00||3436||3436||3436||3436|10
1600935900000|2020-09-24 08:25:00||3420||3430||3443||3420|28
1600936200000|2020-09-24 08:30:00||3422||3442||3442||3422|50
1600936500000|2020-09-24 08:35:00||3420||3420||3446||3420|10
1600936800000|2020-09-24 08:40:00||3435||3420||3439||3420|0
1600937100000|2020-09-24 08:45:00|3440|3437|3445|3430|3449|3437|3437|3420|442
1600937400000|2020-09-24 08:50:00||3420||3430||3430||3420|0
1600937700000|2020-09-24 08:55:00|3447|3420|3449|3420|3449|3431|3447|3420|23
1600938000000|2020-09-24 09:00:00|3445|3429|3449|3437|3449|3437|3444|3420|0
1600938300000|2020-09-24 09:05:00|3448|3420|3448|3436|3448|3436|3448|3420|0
1600938600000|2020-09-24 09:10:00|3449|3420|3449|3436|3449|3443|3447|3420|0
1600938900000|2020-09-24 09:15:00|3448|3430|3448|3430|3449|3436|3448|3430|0
1600939200000|2020-09-24 09:20:00|3449|3420|3449|3441|3449|3441|3445|3420|100
1600939500000|2020-09-24 09:25:00|3448|3426|3448|3430|3448|3437|3448|3426|0
1600939800000|2020-09-24 09:30:00|3449|3426|3449|3429|3449|3432|3443|3426|0
1600940100000|2020-09-24 09:35:00|3445|3426|3446|3432|3449|3432|3443|3426|5
1600940400000|2020-09-24 09:40:00|3449|3426|3449|3430|3449|3436|3446|3426|0
1600940700000|2020-09-24 09:45:00|3448|3426|3449|3431|3449|3441|3440|3426|104
1600941000000|2020-09-24 09:50:00||3426||3430||3433||3426|0
1600941300000|2020-09-24 09:55:00|3448|3426|3449|3432|3449|3435|3448|3426|100
1600941600000|2020-09-24 10:00:00|3452|3436|3490|3440|3490|3460|3452|3432|296
1600941900000|2020-09-24 10:05:00|3476|3463|3464|3455|3501|3463|3450|3432|185
1600942200000|2020-09-24 10:10:00||3457||3457||3457||3457|0
1600942500000|2020-09-24 10:15:00||3452||3452||3452||3452|28
1600942800000|2020-09-24 10:20:00||3455||3455||3455||3455|2
1600943400000|2020-09-24 10:30:00||3452||3453||3453||3452|5
1600943700000|2020-09-24 10:35:00||3455||3455||3455||3455|5
1600944000000|2020-09-24 10:40:00||3457||3457||3457||3457|0
1600944600000|2020-09-24 10:50:00|3501|3458|3501|3457|3501|3458|3470|3457|90
1600944900000|2020-09-24 10:55:00|3483|3458|3500|3461|3501|3461|3480|3457|10
1600945200000|2020-09-24 11:00:00|3490|3457|3460|3455|3490|3457|3457|3451|922
1600945500000|2020-09-24 11:05:00|3455|3452|3454|3450|3463|3452|3453|3450|923
1600945800000|2020-09-24 11:10:00|||||||||3
1600946100000|2020-09-24 11:15:00|3452|3451|3462|3450|3462|3451|3451|3450|261
1600946400000|2020-09-24 11:20:00|3455|3456|3470|3462|3470|3463|3455|3456|6397
1600946700000|2020-09-24 11:25:00|3467|3464|3467|3462|3467|3464|3463|3462|998
1600947000000|2020-09-24 11:30:00|3466|3463|3467|3462|3470|3463|3465|3462|519
1600947300000|2020-09-24 11:35:00|3465||3464||3467||3464||72
1600947600000|2020-09-24 11:40:00|3465|3463|3464|3463|3465|3463|3463|3462|2048
1600947900000|2020-09-24 11:45:00|3463|3462|3462|3454|3464|3462|3462|3451|7272
1600948200000|2020-09-24 11:50:00|3461|3460|3460|3454|3462|3460|3456|3451|359
1600948500000|2020-09-24 11:55:00|3462|3451|3459|3458|3462|3458|3457|3451|226
1600948800000|2020-09-24 12:00:00|3458|3457|3461|3451|3462|3460|3458|3451|11120
1600949100000|2020-09-24 12:05:00|3462||3460||3462||3459||2193
1600949400000|2020-09-24 12:10:00|3458|3455|3457|3455|3460|3455|3456|3455|1454
1600949700000|2020-09-24 12:15:00|3460|3456|3464|3460|3464|3461|3459|3455|5412
1600950000000|2020-09-24 12:20:00|3461|3459|3462|3459|3464|3459|3461|3459|263
1600950300000|2020-09-24 12:25:00|3464|3455|3463|3456|3464|3462|3463|3455|11222
1600950600000|2020-09-24 12:30:00|3462|3455|3448|3445|3462|3455|3447|3445|3619
1600950900000|2020-09-24 12:35:00|3447|3442|3446|3440|3449|3445|3441|3440|3510
1600951200000|2020-09-24 12:40:00|3443|3439|3446|3435|3446|3440|3438|3435|12102
1600951500000|2020-09-24 12:45:00|3445|3440|3445|3442|3445|3442|3444|3440|5149
1600951800000|2020-09-24 12:50:00|3444||3445||3445||3444||518
1600952100000|2020-09-24 12:55:00|3444|3443|3444|3442|3445|3443|3443|3442|2571
1600952400000|2020-09-24 13:00:00|3443|3440|3439|3435|3444|3440|3438|3435|1485
1600952700000|2020-09-24 13:05:00|3440|3434|3436|3434|3440|3434|3436|3434|11582
1600953000000|2020-09-24 13:10:00|3435|3435|3432|3430|3436|3435|3432|3430|9236
1600953300000|2020-09-24 13:15:00|3431|3425|3429|3427|3432|3430|3427|3425|8656
1600953600000|2020-09-24 13:20:00|3428|3428|3432|3430|3432|3431|3428|3428|7263
1600953900000|2020-09-24 13:25:00|3439|3431|3449|3431|3450|3446|3435|3431|8322
1600954200000|2020-09-24 13:30:00|3448|3432|3416|3415|3448|3444|3412|3411|1040743
1600954500000|2020-09-24 13:35:00|3415|3414|3404|3403|3427|3425|3398|3397|664191
1600954800000|2020-09-24 13:40:00|3405|3404|3393|3392|3406|3405|3391|3390|398104
1600955100000|2020-09-24 13:45:00|3392|3391|3418|3417|3428|3427|3386|3385|555422
1600955400000|2020-09-24 13:50:00|3419|3418|3411|3410|3424|3423|3409|3408|265307
1600955700000|2020-09-24 13:55:00|3410|3409|3402|3401|3410|3410|3395|3394|282824
1600956000000|2020-09-24 14:00:00|3401|3400|3411|3410|3418|3417|3400|3399|234418
1600956300000|2020-09-24 14:05:00|3412|3411|3440|3439|3441|3440|3412|3411|377547
1600956600000|2020-09-24 14:10:00|3439|3438|3422|3421|3441|3440|3416|3415|330472
1600956900000|2020-09-24 14:15:00|3423|3422|3421|3420|3430|3429|3420|3419|281278
1600957200000|2020-09-24 14:20:00|3420|3419|3411|3410|3427|3426|3409|3408|255167
1600957500000|2020-09-24 14:25:00|3412|3411|3411|3410|3412|3411|3404|3403|192103
1600957800000|2020-09-24 14:30:00|3412|3411|3400|3399|3412|3411|3397|3396|273958
1600958100000|2020-09-24 14:35:00|3401|3400|3403|3402|3409|3408|3395|3394|286728
1600958400000|2020-09-24 14:40:00|3402|3401|3410|3409|3416|3415|3400|3399|181539
1600958700000|2020-09-24 14:45:00|3409|3408|3402|3401|3417|3416|3400|3399|275155
1600959000000|2020-09-24 14:50:00|3403|3402|3398|3397|3405|3404|3395|3394|164430
1600959300000|2020-09-24 14:55:00|3397|3396|3399|3398|3401|3400|3388|3387|170862
1600959600000|2020-09-24 15:00:00|3398|3397|3395|3394|3400|3399|3394|3393|199247
1600959900000|2020-09-24 15:05:00|3394|3393|3393|3392|3397|3396|3389|3388|282097
1600960200000|2020-09-24 15:10:00|3394|3393|3399|3398|3400|3399|3391|3390|184644
1600960500000|2020-09-24 15:15:00|3398|3397|3379|3378|3398|3397|3379|3378|360032
1600960800000|2020-09-24 15:20:00|3380|3379|3385|3384|3389|3388|3377|3376|272375
1600961100000|2020-09-24 15:25:00|3386|3385|3390|3389|3395|3394|3386|3385|165222
1600961400000|2020-09-24 15:30:00|3389|3388|3392|3391|3397|3396|3388|3387|264941
1600961700000|2020-09-24 15:35:00|3393|3392|3398|3397|3399|3398|3391|3390|153108
1600962000000|2020-09-24 15:40:00|3399|3398|3403|3402|3409|3408|3395|3394|270846
1600962300000|2020-09-24 15:45:00|3404|3403|3403|3402|3407|3406|3400|3399|186800
1600962600000|2020-09-24 15:50:00|3404|3403|3412|3411|3414|3413|3404|3403|151442
1600962900000|2020-09-24 15:55:00|3411|3410|3418|3417|3421|3420|3408|3407|159137
1600963200000|2020-09-24 16:00:00|3419|3418|3427|3426|3430|3429|3417|3416|155550
1600963500000|2020-09-24 16:05:00|3428|3427|3437|3436|3438|3437|3427|3426|191981
1600963800000|2020-09-24 16:10:00|3436|3435|3433|3432|3438|3437|3431|3430|222000
1600964100000|2020-09-24 16:15:00|3432|3431|3440|3439|3443|3442|3432|3431|243417
1600964400000|2020-09-24 16:20:00|3441|3440|3433|3432|3445|3444|3432|3431|195537
1600964700000|2020-09-24 16:25:00|3434|3433|3433|3432|3441|3440|3433|3432|155302
1600965000000|2020-09-24 16:30:00|3434|3433|3425|3424|3434|3433|3423|3422|220533
1600965300000|2020-09-24 16:35:00|3424|3423|3420|3419|3424|3423|3417|3416|192632
1600965600000|2020-09-24 16:40:00|3419|3418|3424|3423|3424|3423|3419|3418|157946
1600965900000|2020-09-24 16:45:00|3423|3422|3423|3422|3425|3424|3421|3420|154074
1600966200000|2020-09-24 16:50:00|3424|3423|3429|3428|3430|3429|3423|3422|162938
1600966500000|2020-09-24 16:55:00|3430|3429|3437|3436|3439|3438|3427|3426|134870
1600966800000|2020-09-24 17:00:00|3436|3435|3442|3441|3442|3441|3436|3435|202995
1600967100000|2020-09-24 17:05:00|3441|3440|3446|3445|3449|3448|3440|3439|183599
1600967400000|2020-09-24 17:10:00|3447|3446|3465|3464|3466|3465|3447|3446|223487
1600967700000|2020-09-24 17:15:00|3464|3463|3466|3465|3473|3472|3463|3462|218670
1600968000000|2020-09-24 17:20:00|3467|3466|3472|3471|3480|3479|3467|3466|238718
1600968300000|2020-09-24 17:25:00|3473|3472|3469|3468|3475|3474|3467|3466|216242
1600968600000|2020-09-24 17:30:00|3470|3469|3473|3472|3476|3475|3467|3466|264110
1600968900000|2020-09-24 17:35:00|3472|3471|3461|3460|3472|3471|3459|3458|187864
1600969200000|2020-09-24 17:40:00|3462|3461|3463|3462|3469|3468|3462|3461|201435
1600969500000|2020-09-24 17:45:00|3462|3461|3462|3461|3464|3463|3458|3457|181357
1600969800000|2020-09-24 17:50:00|3461|3460|3481|3480|3482|3481|3460|3459|172133
1600970100000|2020-09-24 17:55:00|3480|3479|3470|3469|3481|3480|3469|3468|178127
1600970400000|2020-09-24 18:00:00|3471|3470|3469|3468|3475|3474|3465|3464|124969
1600970700000|2020-09-24 18:05:00|3468|3467|3463|3462|3470|3469|3462|3461|125375
1600971000000|2020-09-24 18:10:00|3464|3463|3459|3458|3467|3466|3458|3457|119431
1600971300000|2020-09-24 18:15:00|3460|3459|3452|3451|3463|3462|3448|3447|218050
1600971600000|2020-09-24 18:20:00|3451|3450|3449|3448|3453|3452|3447|3446|125879
1600971900000|2020-09-24 18:25:00|3448|3447|3445|3444|3453|3452|3445|3444|139301
1600972200000|2020-09-24 18:30:00|3446|3445|3448|3447|3451|3450|3445|3444|185807
1600972500000|2020-09-24 18:35:00|3449|3448|3446|3445|3449|3448|3445|3444|133701
1600972800000|2020-09-24 18:40:00|3447|3446|3450|3449|3454|3453|3444|3443|111553
1600973100000|2020-09-24 18:45:00|3451|3450|3433|3432|3451|3450|3433|3432|168585
1600973400000|2020-09-24 18:50:00|3434|3433|3429|3428|3435|3434|3425|3424|160233
1600973700000|2020-09-24 18:55:00|3428|3427|3422|3421|3430|3429|3420|3419|214218
1600974000000|2020-09-24 19:00:00|3423|3422|3423|3422|3429|3428|3422|3421|257709
1600974300000|2020-09-24 19:05:00|3424|3423|3423|3422|3429|3428|3420|3419|184457
1600974600000|2020-09-24 19:10:00|3422|3421|3429|3428|3432|3431|3418|3417|167771
1600974900000|2020-09-24 19:15:00|3428|3427|3415|3414|3433|3432|3415|3414|274605
1600975200000|2020-09-24 19:20:00|3416|3415|3412|3411|3417|3416|3407|3406|256057
1600975500000|2020-09-24 19:25:00|3411|3410|3414|3413|3417|3416|3411|3410|204870
1600975800000|2020-09-24 19:30:00|3413|3412|3421|3420|3422|3421|3409|3408|293225
1600976100000|2020-09-24 19:35:00|3420|3419|3428|3427|3429|3428|3414|3413|237596
1600976400000|2020-09-24 19:40:00|3427|3426|3426|3425|3430|3429|3424|3423|274738
1600976700000|2020-09-24 19:45:00|3425|3424|3427|3426|3435|3434|3425|3424|260170
1600977000000|2020-09-24 19:50:00|3428|3427|3435|3434|3435|3434|3426|3425|352340
1600977300000|2020-09-24 19:55:00|3434|3433|3432|3431|3436|3435|3427|3426|1042685
1600977600000|2020-09-24 20:00:00|3433|3430|3432|3421|3440|3430|3432|3420|609465
1600977900000|2020-09-24 20:05:00|3433|3432|3431|3422|3433|3432|3431|3421|15854
1600978200000|2020-09-24 20:10:00|3432|3425|3432|3427|3432|3427|3425|3422|21301
1600978500000|2020-09-24 20:15:00|3440|3430|3432|3430|3440|3430|3432|3430|9997
1600978800000|2020-09-24 20:20:00|3440|3431|3440|3431|3440|3432|3440|3431|2830
1600979100000|2020-09-24 20:25:00|3439|3435|3439|3431|3440|3435|3432|3431|339
1600979400000|2020-09-24 20:30:00|3440|3438|3440|3432|3440|3439|3439|3431|17523
1600979700000|2020-09-24 20:35:00|3439|3431|3440|3434|3440|3435|3439|3431|1425
1600980000000|2020-09-24 20:40:00|3439|3435|3440|3431|3440|3435|3435|3431|764
1600980300000|2020-09-24 20:45:00||3432||3431||3432||3431|337
1600980600000|2020-09-24 20:50:00|3439||3439||3439||3437||176
1600980900000|2020-09-24 20:55:00|3440|3432|3439|3434|3440|3434|3439|3432|12
1600981200000|2020-09-24 21:00:00|3434|3432|3439|3433|3439|3433|3434|3432|3493
1600981500000|2020-09-24 21:05:00||3432||3432||3432||3432|208
1600981800000|2020-09-24 21:10:00|3440|3433|3441|3439|3441|3439|3440|3433|1756
1600982100000|2020-09-24 21:15:00|3440|3432|3440|3433|3440|3433|3440|3432|353
1600982400000|2020-09-24 21:20:00|3441||3441||3441||3441||210
1600982700000|2020-09-24 21:25:00||3435||3436||3436||3435|2817
1600983000000|2020-09-24 21:30:00|3450|3441|3444|3435|3450|3445|3444|3435|6457
1600983300000|2020-09-24 21:35:00|3445|3440|3445|3440|3445|3440|3445|3440|204
1600983600000|2020-09-24 21:40:00|||||||||640
1600983900000|2020-09-24 21:45:00|||||||||155
1600984200000|2020-09-24 21:50:00|||||||||131
1600984500000|2020-09-24 21:55:00|3444||3444||3444||3444||212
1600984800000|2020-09-24 22:00:00|||||||||15
1600985100000|2020-09-24 22:05:00|3445|3441|3449|3441|3449|3444|3445|3441|4368
1600985400000|2020-09-24 22:10:00|||||||||10
1600985700000|2020-09-24 22:15:00|3456|3442|3455|3442|3456|3442|3455|3442|4
1600986000000|2020-09-24 22:20:00|3454|3441|3455|3441|3455|3441|3454|3441|815
1600986300000|2020-09-24 22:25:00|3450|3442|3450|3441|3450|3442|3450|3441|500
1600986600000|2020-09-24 22:30:00|3451||3448||3451||3448||4
1600986900000|2020-09-24 22:35:00|||||||||66142
1600987200000|2020-09-24 22:40:00|3447||3448||3448||3447||260
1600987500000|2020-09-24 22:45:00|||||||||60
1600987800000|2020-09-24 22:50:00|||||||||301
1600988700000|2020-09-24 23:05:00|3447||3447||3447||3447||133
1600989000000|2020-09-24 23:10:00||3443||3443||3443||3443|67
1600989300000|2020-09-24 23:15:00|3448|3447|3448|3443|3448|3447|3448|3443|502
1600989600000|2020-09-24 23:20:00||3444||3443||3444||3443|101
1600989900000|2020-09-24 23:25:00|||||||||1002
1600990200000|2020-09-24 23:30:00|3445||3445||3445||3445||30
1600990500000|2020-09-24 23:35:00|3448|3446|3460|3448|3462|3448|3448|3446|2798
1600990800000|2020-09-24 23:40:00|3459|3443|3455|3443|3459|3443|3455|3443|75
1600991100000|2020-09-24 23:45:00||3450||3451||3451||3450|19
1600991400000|2020-09-24 23:50:00||3443||3443||3443||3443|570
1600991700000|2020-09-24 23:55:00||3444||3444||3444||3444|172
1601020800000|2020-09-25 08:00:00|3500|3349|3475|3461|3500|3467|3466|3349|100
1601021100000|2020-09-25 08:05:00|3473|3406|3473|3406|3475|3461|3473|3406|0
1601021400000|2020-09-25 08:10:00|3475|3455|3475|3450|3475|3455|3462|3406|502
1601021700000|2020-09-25 08:15:00|3465|3406|3462|3406|3475|3450|3461|3406|390
1601022000000|2020-09-25 08:20:00|3475|3447|3461|3406|3475|3447|3461|3406|0
1601022300000|2020-09-25 08:25:00|3475|3445|3464|3445|3475|3447|3460|3406|0
1601022600000|2020-09-25 08:30:00|3475|3406|3454|3406|3475|3448|3448|3406|406
1601022900000|2020-09-25 08:35:00|3475|3439|3475|3400|3475|3448|3455|3400|2
1601023200000|2020-09-25 08:40:00|3463|3448|3473|3449|3475|3451|3463|3400|0
1601023500000|2020-09-25 08:45:00|3464|3400|3473|3449|3473|3450|3462|3400|0
1601023800000|2020-09-25 08:50:00|3464|3400|3471|3456|3473|3456|3463|3400|0
1601024100000|2020-09-25 08:55:00|3475|3450|3470|3450|3475|3457|3470|3450|0
1601024400000|2020-09-25 09:00:00|3475|3456|3470|3450|3475|3456|3469|3450|0
1601024700000|2020-09-25 09:05:00|3475|3455|3469|3450|3475|3456|3468|3450|0
1601025000000|2020-09-25 09:10:00|3475|3456|3469|3454|3475|3456|3468|3450|0
1601025300000|2020-09-25 09:15:00|3475|3453|3475|3453|3475|3456|3468|3453|0
1601025600000|2020-09-25 09:20:00|3466|3457|3446|3435|3475|3457|3446|3400|873
1601025900000|2020-09-25 09:25:00|3445|3400|3445|3435|3445|3436|3445|3400|200
1601026200000|2020-09-25 09:30:00|3444|3400|3444|3401|3444|3436|3444|3400|250
1601026500000|2020-09-25 09:35:00||3400||3435||3436||3400|0
1601026800000|2020-09-25 09:40:00||3400||3433||3434||3400|1
1601027100000|2020-09-25 09:45:00|3439|3400|3432|3400|3444|3432|3432|3400|401
1601027400000|2020-09-25 09:50:00||3401||3401||3401||3401|0
1601027700000|2020-09-25 09:55:00|3439|3400|3444|3401|3444|3429|3439|3400|100
1601028000000|2020-09-25 10:00:00|3443|3400|3444|3400|3444|3430|3443|3400|0
1601028300000|2020-09-25 10:05:00||3430||3400||3432||3400|82
1601028600000|2020-09-25 10:10:00|3445|3430|3432|3400|3445|3431|3432|3400|1
1601028900000|2020-09-25 10:15:00||3423||3400||3423||3400|1
1601029200000|2020-09-25 10:20:00||3421||3422||3422||3400|0
1601029500000|2020-09-25 10:25:00|3420|3400|3432|3416|3432|3416|3420|3400|626
1601029800000|2020-09-25 10:30:00||3400||3420||3420||3400|0
1601030100000|2020-09-25 10:35:00||3421||3421||3421||3421|0
1601031000000|2020-09-25 10:50:00|3430|3420|3432|3398|3432|3420|3400|3368|3378
1601031300000|2020-09-25 10:55:00|3430|3385|3432|3402|3432|3408|3426|3385|0
1601031600000|2020-09-25 11:00:00|3431|3415|3420|3415|3432|3430|3419|3415|3063
1601031900000|2020-09-25 11:05:00|3418|3410|3418|3410|3420|3416|3416|3410|153
1601032200000|2020-09-25 11:10:00|3415||3415||3415||3415||0
1601032500000|2020-09-25 11:15:00|3414||3415||3415||3414||40
1601032800000|2020-09-25 11:20:00|3418|3415|3420|3415|3420|3416|3418|3415|220
1601033100000|2020-09-25 11:25:00|3419||3419||3419||3419||34
1601033400000|2020-09-25 11:30:00|3418|3410|3418|3410|3418|3415|3415|3410|925
1601033700000|2020-09-25 11:35:00|||||||||82
1601034000000|2020-09-25 11:40:00|3417|3412|3419|3415|3419|3415|3417|3410|335
1601034300000|2020-09-25 11:45:00|3415|3412|3419|3412|3419|3413|3415|3412|317
1601034600000|2020-09-25 11:50:00|3420||3419||3420||3419||10
1601034900000|2020-09-25 11:55:00||3413||3412||3413||3412|21
1601035200000|2020-09-25 12:00:00||3415||3415||3415||3415|8327
1601035500000|2020-09-25 12:05:00||3412||3415||3415||3412|287
1601035800000|2020-09-25 12:10:00|3415|3412|3419|3415|3419|3415|3415|3412|120
1601036100000|2020-09-25 12:15:00|3418|3413|3419|3413|3419|3413|3415|3412|2274
1601036400000|2020-09-25 12:20:00|3416|3412|3418|3410|3418|3412|3413|3410|2263
1601036700000|2020-09-25 12:25:00||3415||3410||3415||3410|4510
1601037000000|2020-09-25 12:30:00|3419|3414|3418|3415|3419|3415|3417|3413|841
1601037300000|2020-09-25 12:35:00|3417|3416|3418|3413|3418|3416|3415|3413|2133
1601037600000|2020-09-25 12:40:00||3414||3413||3414||3413|264
1601037900000|2020-09-25 12:45:00|3414|3414|3418|3413|3418|3414|3414|3413|3377
1601038200000|2020-09-25 12:50:00|3417|3414|3417|3413|3417|3415|3417|3413|439
1601038500000|2020-09-25 12:55:00||3414||3413||3414||3413|2170
1601038800000|2020-09-25 13:00:00|3418|3414|3418|3415|3418|3417|3418|3414|1171
1601039100000|2020-09-25 13:05:00|3419|3417|3425|3420|3425|3420|3419|3415|2846
1601039400000|2020-09-25 13:10:00|3423|3421|3423|3419|3423|3421|3423|3416|3541
1601039700000|2020-09-25 13:15:00|3419|3416|3419|3417|3419|3419|3419|3416|349
1601040000000|2020-09-25 13:20:00|3417|3418|3414|3413|3419|3418|3414|3413|9863
1601040300000|2020-09-25 13:25:00|3415|3412|3416|3398|3445|3435|3400|3398|43130
1601040600000|2020-09-25 13:30:00|3415|3400|3404|3403|3415|3408|3389|3388|938627
1601040900000|2020-09-25 13:35:00|3405|3404|3427|3426|3427|3426|3403|3402|412969
1601041200000|2020-09-25 13:40:00|3426|3425|3436|3435|3439|3438|3424|3423|472197
1601041500000|2020-09-25 13:45:00|3437|3436|3417|3416|3442|3441|3416|3415|237476
1601041800000|2020-09-25 13:50:00|3418|3417|3424|3423|3429|3428|3413|3412|259798
1601042100000|2020-09-25 13:55:00|3425|3424|3426|3425|3432|3431|3413|3412|239882
1601042400000|2020-09-25 14:00:00|3427|3426|3424|3423|3432|3431|3420|3419|201698
1601042700000|2020-09-25 14:05:00|3425|3424|3417|3416|3428|3427|3414|3413|159513
1601043000000|2020-09-25 14:10:00|3418|3417|3405|3404|3419|3418|3401|3400|347972
1601043300000|2020-09-25 14:15:00|3404|3403|3416|3415|3417|3416|3402|3401|247366
1601043600000|2020-09-25 14:20:00|3417|3416|3413|3412|3426|3425|3411|3410|191510
1601043900000|2020-09-25 14:25:00|3414|3413|3417|3416|3420|3419|3408|3407|250501
1601044200000|2020-09-25 14:30:00|3416|3415|3404|3403|3417|3416|3403|3402|198604
1601044500000|2020-09-25 14:35:00|3403|3402|3420|3419|3421|3420|3403|3402|287499
1601044800000|2020-09-25 14:40:00|3421|3420|3425|3424|3427|3426|3418|3417|146252
1601045100000|2020-09-25 14:45:00|3424|3423|3413|3412|3427|3426|3411|3410|90619
1601045400000|2020-09-25 14:50:00|3414|3413|3413|3412|3415|3414|3404|3403|176956
1601045700000|2020-09-25 14:55:00|3412|3411|3414|3413|3415|3414|3405|3404|128796
1601046000000|2020-09-25 15:00:00|3415|3414|3411|3410|3417|3416|3407|3406|123931
1601046300000|2020-09-25 15:05:00|3410|3409|3407|3406|3413|3412|3406|3405|120835
1601046600000|2020-09-25 15:10:00|3406|3405|3405|3404|3415|3414|3404|3403|199416
1601046900000|2020-09-25 15:15:00|3404|3403|3420|3419|3420|3419|3403|3402|171665
1601047200000|2020-09-25 15:20:00|3419|3418|3425|3424|3425|3424|3417|3416|103742
1601047500000|2020-09-25 15:25:00|3424|3423|3418|3417|3426|3425|3416|3415|124144
1601047800000|2020-09-25 15:30:00|3419|3418|3422|3421|3423|3422|3416|3415|114183
1601048100000|2020-09-25 15:35:00|3423|3422|3421|3420|3426|3425|3419|3418|89641
1601048400000|2020-09-25 15:40:00|3420|3419|3409|3408|3420|3419|3407|3406|286573
1601048700000|2020-09-25 15:45:00|3408|3407|3407|3406|3410|3409|3403|3402|162605
1601049000000|2020-09-25 15:50:00|3408|3407|3410|3409|3410|3409|3403|3402|115360
1601049300000|2020-09-25 15:55:00|3411|3410|3410|3409|3415|3414|3409|3408|68292
1601049600000|2020-09-25 16:00:00|3409|3408|3411|3410|3413|3412|3409|3408|124774
1601049900000|2020-09-25 16:05:00|3412|3411|3419|3418|3419|3418|3410|3409|140743
1601050200000|2020-09-25 16:10:00|3420|3419|3422|3421|3423|3422|3418|3417|99750
1601050500000|2020-09-25 16:15:00|3421|3420|3419|3418|3422|3421|3416|3415|96664
1601050800000|2020-09-25 16:20:00|3420|3419|3415|3414|3420|3419|3414|3413|80103
1601051100000|2020-09-25 16:25:00|3414|3413|3415|3414|3416|3415|3412|3411|101515
1601051400000|2020-09-25 16:30:00|3416|3415|3426|3425|3426|3425|3414|3413|116930
1601051700000|2020-09-25 16:35:00|3425|3424|3432|3431|3432|3431|3425|3424|104346
1601052000000|2020-09-25 16:40:00|3433|3432|3430|3429|3434|3433|3428|3427|109402
1601052300000|2020-09-25 16:45:00|3429|3428|3422|3421|3429|3428|3421|3420|139897
1601052600000|2020-09-25 16:50:00|3421|3420|3425|3424|3426|3425|3421|3420|72876
1601052900000|2020-09-25 16:55:00|3424|3423|3422|3421|3424|3423|3420|3419|121764
1601053200000|2020-09-25 17:00:00|3421|3420|3429|3428|3431|3430|3419|3418|236552
1601053500000|2020-09-25 17:05:00|3430|3429|3438|3437|3439|3438|3429|3428|235250
1601053800000|2020-09-25 17:10:00|3439|3438|3446|3445|3450|3449|3438|3437|463169
1601054100000|2020-09-25 17:15:00|3445|3446|3454|3453|3456|3455|3445|3446|381687
1601054400000|2020-09-25 17:20:00|3453|3452|3462|3461|3463|3462|3453|3452|310324
1601054700000|2020-09-25 17:25:00|3461|3462|3460|3459|3464|3463|3458|3457|527915
1601055000000|2020-09-25 17:30:00|3461|3460|3465|3464|3473|3472|3460|3459|396281
1601055300000|2020-09-25 17:35:00|3464|3463|3459|3458|3465|3464|3458|3457|119052
1601055600000|2020-09-25 17:40:00|3460|3459|3469|3468|3470|3469|3459|3458|170550
1601055900000|2020-09-25 17:45:00|3468|3467|3460|3459|3471|3470|3459|3458|137018
1601056200000|2020-09-25 17:50:00|3461|3460|3456|3455|3461|3460|3456|3455|130684
1601056500000|2020-09-25 17:55:00|3455|3454|3454|3453|3456|3455|3453|3452|99517
1601056800000|2020-09-25 18:00:00|3455|3454|3458|3457|3459|3458|3454|3453|127518
1601057100000|2020-09-25 18:05:00|3457|3456|3455|3454|3458|3457|3449|3448|348464
1601057400000|2020-09-25 18:10:00|3456|3455|3451|3450|3456|3455|3451|3450|124390
1601057700000|2020-09-25 18:15:00|3450|3449|3458|3457|3458|3457|3450|3449|128600
1601058000000|2020-09-25 18:20:00|3459|3458|3459|3458|3461|3460|3457|3456|133382
1601058300000|2020-09-25 18:25:00|3458|3457|3464|3463|3464|3463|3458|3457|180516
1601058600000|2020-09-25 18:30:00|3465|3464|3462|3461|3468|3467|3461|3460|107806
1601058900000|2020-09-25 18:35:00|3463|3462|3458|3457|3463|3462|3458|3457|109572
1601059200000|2020-09-25 18:40:00|3457|3456|3456|3455|3459|3458|3455|3454|99191
1601059500000|2020-09-25 18:45:00|3457|3456|3457|3456|3458|3457|3456|3455|59801
1601059800000|2020-09-25 18:50:00|3456|3455|3465|3464|3465|3464|3455|3454|115410
1601060100000|2020-09-25 18:55:00|3466|3465|3472|3471|3474|3473|3466|3465|222159
1601060400000|2020-09-25 19:00:00|3473|3472|3475|3474|3475|3474|3469|3468|188644
1601060700000|2020-09-25 19:05:00|3476|3475|3484|3483|3485|3484|3475|3474|275854
1601061000000|2020-09-25 19:10:00|3485|3484|3481|3480|3493|3492|3480|3479|319570
1601061300000|2020-09-25 19:15:00|3482|3481|3493|3492|3494|3493|3481|3480|220402
1601061600000|2020-09-25 19:20:00|3492|3491|3477|3476|3493|3492|3477|3476|234964
1601061900000|2020-09-25 19:25:00|3478|3477|3486|3485|3488|3487|3477|3476|244947
1601062200000|2020-09-25 19:30:00|3485|3484|3471|3470|3487|3486|3471|3470|226360
1601062500000|2020-09-25 19:35:00|3472|3471|3468|3467|3474|3473|3467|3466|273035
1601062800000|2020-09-25 19:40:00|3467|3466|3471|3470|3472|3471|3465|3464|315414
1601063100000|2020-09-25 19:45:00|3470|3469|3474|3473|3474|3473|3468|3467|267555
1601063400000|2020-09-25 19:50:00|3473|3472|3465|3464|3473|3472|3463|3462|358270
1601063700000|2020-09-25 19:55:00|3464|3463|3465|3464|3474|3473|3464|3463|1235254
1601064000000|2020-09-25 20:00:00|3466|3463|3460|3458|3483|3463|3460|3457|153643
1601064300000|2020-09-25 20:05:00||3459||3454||3459||3453|46430
1601064600000|2020-09-25 20:10:00|3459|3455|3460|3455|3460|3455|3459|3455|1103
1601064900000|2020-09-25 20:15:00|3465|3458|3465|3458|3465|3464|3465|3458|5633
1601065200000|2020-09-25 20:20:00|3466|3460|3475|3464|3475|3464|3465|3460|2094
1601065500000|2020-09-25 20:25:00|3474|3460|3474|3465|3478|3474|3474|3460|4792
1601065800000|2020-09-25 20:30:00|||||||||6597
1601066100000|2020-09-25 20:35:00|3473|3466|3473|3466|3473|3470|3472|3466|47
1601066400000|2020-09-25 20:40:00|3472||3473||3473||3471||919
1601066700000|2020-09-25 20:45:00||3465||3465||3470||3465|726
1601067000000|2020-09-25 20:50:00|3472|3470|3472|3465|3472|3470|3472|3465|216
1601067300000|2020-09-25 20:55:00|3473|3471|3471|3466|3473|3472|3471|3465|1330
1601280000000|2020-09-28 08:00:00|3562|3299|3501|3455|3562|3465|3473|3299|0
1601280300000|2020-09-28 08:05:00|3471|3415|3501|3472|3501|3474|3471|3415|112
1601280600000|2020-09-28 08:10:00|3498|3470|3501|3480|3501|3480|3492|3470|1
1601280900000|2020-09-28 08:15:00|3500|3477|3501|3483|3501|3483|3499|3470|15
1601281500000|2020-09-28 08:25:00|3499|3484|3510|3485|3510|3485|3499|3483|300
1601281800000|2020-09-28 08:30:00|3505|3470|3503|3486|3510|3486|3502|3470|0
1601282100000|2020-09-28 08:35:00|3510|3485|3510|3489|3510|3489|3501|3480|29
1601282400000|2020-09-28 08:40:00|3505|3486|3510|3490|3510|3490|3503|3486|10
1601282700000|2020-09-28 08:45:00|3506|3487|3506|3491|3533|3491|3501|3470|552
1601283000000|2020-09-28 08:50:00|3533||3528||3533||3503||0
1601283300000|2020-09-28 08:55:00|3533||3528||3533||3500||0
1601283600000|2020-09-28 09:00:00|3533||3533||3533||3496||0
1601283900000|2020-09-28 09:05:00|3528|3472|3506|3494|3533|3494|3504|3470|0
1601284200000|2020-09-28 09:10:00|3533||3528||3533||3500||0
1601284500000|2020-09-28 09:15:00|3533||3521||3533||3498||13
1601284800000|2020-09-28 09:20:00|3505||3521||3521||3503||0
1601285100000|2020-09-28 09:25:00|3505||3521||3521||3505||10
1601285400000|2020-09-28 09:30:00|3502||3502||3521||3502||10
1601285700000|2020-09-28 09:35:00|3521||3503||3521||3503||0
1601286000000|2020-09-28 09:40:00|3521|3500|3504|3501|3521|3501|3504|3500|100
1601286300000|2020-09-28 09:45:00|3521||3506||3521||3504||93
1601286600000|2020-09-28 09:50:00|3521|3500|3488|3474|3521|3500|3488|3470|660
1601286900000|2020-09-28 09:55:00|3487|3472|3486|3471|3487|3473|3486|3470|0
1601287200000|2020-09-28 10:00:00|3487|3475|3501|3487|3521|3487|3485|3475|245
1601287500000|2020-09-28 10:05:00|3521|3488|3502|3487|3521|3488|3501|3487|0
1601287800000|2020-09-28 10:10:00|3521|3488|3521|3481|3521|3490|3503|3481|119
1601288100000|2020-09-28 10:15:00|3505|3483|3506|3482|3521|3484|3503|3481|0
1601288400000|2020-09-28 10:20:00|3521|3483|3521|3482|3521|3484|3504|3482|0
1601288700000|2020-09-28 10:25:00|3520|3483|3521|3482|3521|3487|3505|3482|0
1601289000000|2020-09-28 10:30:00|3520|3483|3521|3500|3521|3500|3504|3482|0
1601289300000|2020-09-28 10:35:00|3510|3490|3521|3481|3521|3492|3509|3481|100
1601289600000|2020-09-28 10:40:00|3511|3484|3521|3491|3521|3519|3502|3481|869
1601289900000|2020-09-28 10:45:00|3511||3511||3511||3511||0
1601290200000|2020-09-28 10:50:00|3521|3490|3521|3492|3521|3492|3500|3490|167
1601290500000|2020-09-28 10:55:00||3493||3493||3515||3493|255
1601290800000|2020-09-28 11:00:00|3508|3490|3510|3493|3510|3497|3495|3490|6421
1601291100000|2020-09-28 11:05:00|3508|3492|3510|3500|3510|3500|3500|3492|1105
1601291400000|2020-09-28 11:10:00|3500|3495|3500|3490|3500|3497|3492|3490|3517
1601291700000|2020-09-28 11:15:00||3494||3496||3497||3494|370
1601292000000|2020-09-28 11:20:00||3494||3494||3499||3494|271
1601292300000|2020-09-28 11:25:00|3507|3495|3510|3495|3520|3500|3497|3495|2277
1601292600000|2020-09-28 11:30:00|3509|3497|3509|3505|3509|3505|3509|3497|15
1601292900000|2020-09-28 11:35:00|3508|3506|3515|3513|3520|3513|3508|3505|1232
1601293200000|2020-09-28 11:40:00|3513|3506|3515|3507|3515|3510|3508|3506|683
1601293500000|2020-09-28 11:45:00|3512|3506|3507|3505|3515|3506|3507|3505|416
1601293800000|2020-09-28 11:50:00|3510|3506|3515|3512|3515|3512|3509|3505|155
1601294100000|2020-09-28 11:55:00|3521|3513|3520|3517|3521|3520|3519|3513|2125
1601294400000|2020-09-28 12:00:00|3519|3512|3516|3511|3519|3512|3514|3510|14245
1601294700000|2020-09-28 12:05:00|3515|3512|3516|3512|3516|3512|3515|3512|1230
1601295000000|2020-09-28 12:10:00|3512|3511|3516|3515|3516|3515|3512|3511|2631
1601295300000|2020-09-28 12:15:00|3520|3516|3518|3516|3521|3520|3518|3516|4397
1601295600000|2020-09-28 12:20:00||3512||3516||3516||3512|2200
1601295900000|2020-09-28 12:25:00|3520|3518|3523|3521|3523|3521|3520|3518|2742
1601296200000|2020-09-28 12:30:00|3524|3520|3528|3520|3529|3527|3523|3520|4728
1601296500000|2020-09-28 12:35:00|3527||3527||3527||3527||124
1601296800000|2020-09-28 12:40:00|3526|3521|3520|3515|3526|3523|3518|3515|7445
1601297100000|2020-09-28 12:45:00|3518|3518|3520|3518|3520|3518|3518|3518|112
1601297400000|2020-09-28 12:50:00||3519||3518||3519||3518|3458
1601297700000|2020-09-28 12:55:00|3524|3519|3521|3518|3524|3519|3521|3518|3189
1601298000000|2020-09-28 13:00:00|3523|3519|3518|3515|3523|3519|3518|3515|6644
1601298300000|2020-09-28 13:05:00|3520|3516|3519|3510|3524|3517|3519|3510|1363
1601298600000|2020-09-28 13:10:00|3517||3518||3518||3517||67
1601298900000|2020-09-28 13:15:00|3519|3515|3513|3510|3520|3516|3513|3510|1005
1601299200000|2020-09-28 13:20:00|3512|3511|3514|3510|3514|3511|3512|3509|966
1601299500000|2020-09-28 13:25:00|3512|3509|3514|3509|3514|3509|3503|3501|2417
1601299800000|2020-09-28 13:30:00|3512|3510|3542|3541|3548|3547|3511|3505|758310
1601300100000|2020-09-28 13:35:00|3543|3542|3539|3538|3552|3551|3536|3535|538826
1601300400000|2020-09-28 13:40:00|3540|3539|3527|3526|3548|3547|3526|3525|370878
1601300700000|2020-09-28 13:45:00|3526|3525|3545|3544|3550|3549|3525|3524|233607
1601301000000|2020-09-28 13:50:00|3546|3545|3532|3531|3555|3554|3530|3529|364817
1601301300000|2020-09-28 13:55:00|3531|3530|3552|3551|3554|3553|3530|3529|293530
1601301600000|2020-09-28 14:00:00|3553|3552|3546|3545|3553|3552|3541|3540|225327
1601301900000|2020-09-28 14:05:00|3547|3546|3544|3543|3553|3552|3544|3543|176124
1601302200000|2020-09-28 14:10:00|3545|3544|3550|3549|3552|3551|3539|3538|194580
1601302500000|2020-09-28 14:15:00|3551|3550|3540|3539|3554|3553|3539|3538|460375
1601302800000|2020-09-28 14:20:00|3541|3540|3545|3544|3546|3545|3536|3535|169292
1601303100000|2020-09-28 14:25:00|3546|3545|3546|3545|3553|3552|3546|3545|246264
1601303400000|2020-09-28 14:30:00|3547|3546|3547|3546|3551|3550|3539|3538|248496
1601303700000|2020-09-28 14:35:00|3548|3547|3534|3533|3548|3547|3534|3533|169879
1601304000000|2020-09-28 14:40:00|3535|3534|3549|3548|3549|3548|3533|3532|181359
1601304300000|2020-09-28 14:45:00|3548|3547|3543|3542|3550|3549|3538|3537|147307
1601304600000|2020-09-28 14:50:00|3544|3543|3551|3550|3551|3550|3538|3537|186496
1601304900000|2020-09-28 14:55:00|3550|3549|3550|3549|3552|3551|3546|3545|217469
1601305200000|2020-09-28 15:00:00|3551|3550|3540|3539|3552|3551|3540|3539|531979
1601305500000|2020-09-28 15:05:00|3539|3538|3530|3529|3539|3538|3528|3527|161134
1601305800000|2020-09-28 15:10:00|3531|3530|3528|3527|3536|3535|3528|3527|96581
1601306100000|2020-09-28 15:15:00|3529|3528|3536|3535|3538|3537|3528|3527|145413
1601306400000|2020-09-28 15:20:00|3535|3534|3536|3535|3544|3543|3533|3532|169625
1601306700000|2020-09-28 15:25:00|3537|3536|3532|3531|3537|3536|3527|3526|185485
1601307000000|2020-09-28 15:30:00|3531|3530|3531|3530|3536|3535|3526|3525|185028
1601307300000|2020-09-28 15:35:00|3530|3529|3532|3531|3533|3532|3529|3528|101279
1601307600000|2020-09-28 15:40:00|3531|3530|3543|3542|3543|3542|3530|3529|128973
1601307900000|2020-09-28 15:45:00|3544|3543|3545|3544|3549|3548|3540|3539|138851
1601308200000|2020-09-28 15:50:00|3544|3543|3547|3546|3547|3546|3541|3540|76543
1601308500000|2020-09-28 15:55:00|3546|3545|3550|3549|3550|3549|3542|3541|108980
1601308800000|2020-09-28 16:00:00|3549|3548|3558|3557|3561|3560|3549|3548|290069
1601309100000|2020-09-28 16:05:00|3559|3558|3569|3568|3569|3568|3558|3557|232545
1601309400000|2020-09-28 16:10:00|3568|3567|3572|3571|3572|3572|3566|3565|137908
1601309700000|2020-09-28 16:15:00|3573|3572|3569|3568|3574|3573|3565|3564|127029
1601310000000|2020-09-28 16:20:00|3570|3569|3575|3574|3577|3576|3569|3568|160994
1601310300000|2020-09-28 16:25:00|3576|3575|3576|3575|3578|3577|3573|3572|194023
1601310600000|2020-09-28 16:30:00|3577|3576|3575|3574|3579|3578|3570|3569|193741
1601310900000|2020-09-28 16:35:00|3574|3573|3579|3578|3580|3579|3572|3571|94817
1601311200000|2020-09-28 16:40:00|3580|3579|3585|3584|3585|3584|3579|3578|142147
1601311500000|2020-09-28 16:45:00|3586|3585|3588|3587|3588|3587|3584|3583|101360
1601311800000|2020-09-28 16:50:00|3589|3588|3585|3584|3589|3588|3583|3582|166741
1601312100000|2020-09-28 16:55:00|3584|3583|3582|3581|3587|3586|3582|3581|131781
1601312400000|2020-09-28 17:00:00|3583|3582|3577|3576|3585|3584|3576|3575|102438
1601312700000|2020-09-28 17:05:00|3578|3577|3578|3577|3578|3577|3573|3572|136329
1601313000000|2020-09-28 17:10:00|3579|3578|3590|3589|3590|3589|3579|3578|145172
1601313300000|2020-09-28 17:15:00|3591|3590|3588|3587|3591|3590|3586|3585|124076
1601313600000|2020-09-28 17:20:00|3587|3586|3581|3580|3587|3586|3581|3580|77247
1601313900000|2020-09-28 17:25:00|3582|3581|3582|3581|3582|3581|3576|3576|119143
1601314200000|2020-09-28 17:30:00|3583|3582|3578|3577|3584|3583|3578|3577|129905
1601314500000|2020-09-28 17:35:00|3579|3578|3575|3574|3579|3578|3573|3572|124648
1601314800000|2020-09-28 17:40:00|3574|3573|3567|3566|3575|3574|3567|3566|176941
1601315100000|2020-09-28 17:45:00|3568|3567|3569|3568|3569|3568|3565|3564|92270
1601315400000|2020-09-28 17:50:00|3570|3569|3568|3567|3571|3570|3567|3566|120767
1601315700000|2020-09-28 17:55:00|3567|3566|3561|3560|3567|3566|3561|3560|126179
1601316000000|2020-09-28 18:00:00|3560|3559|3568|3567|3571|3570|3560|3559|144080
1601316300000|2020-09-28 18:05:00|3567|3566|3574|3573|3574|3573|3567|3566|110865
1601316600000|2020-09-28 18:10:00|3573|3572|3566|3565|3574|3573|3566|3565|94110
1601316900000|2020-09-28 18:15:00|3565|3564|3567|3566|3569|3568|3565|3564|108140
1601317200000|2020-09-28 18:20:00|3568|3567|3562|3561|3568|3567|3560|3559|131563
1601317500000|2020-09-28 18:25:00|3563|3562|3561|3560|3564|3563|3560|3559|90693
1601317800000|2020-09-28 18:30:00|3560|3559|3565|3564|3565|3564|3560|3559|136501
1601318100000|2020-09-28 18:35:00|3566|3565|3572|3571|3572|3571|3566|3565|110899
1601318400000|2020-09-28 18:40:00|3573|3572|3575|3574|3576|3575|3568|3567|97702
1601318700000|2020-09-28 18:45:00|3574|3573|3578|3577|3578|3577|3571|3570|125752
1601319000000|2020-09-28 18:50:00|3577|3576|3574|3573|3578|3577|3570|3569|100346
1601319300000|2020-09-28 18:55:00|3573|3572|3575|3574|3577|3576|3573|3572|87155
1601319600000|2020-09-28 19:00:00|3576|3575|3570|3569|3576|3575|3569|3568|231524
1601319900000|2020-09-28 19:05:00|3571|3570|3560|3559|3571|3570|3559|3558|171285
1601320200000|2020-09-28 19:10:00|3561|3560|3564|3563|3566|3565|3558|3557|191484
1601320500000|2020-09-28 19:15:00|3565|3564|3557|3556|3566|3565|3556|3555|128123
1601320800000|2020-09-28 19:20:00|3556|3555|3553|3552|3557|3556|3549|3548|248338
1601321100000|2020-09-28 19:25:00|3554|3553|3560|3559|3561|3560|3554|3553|149223
1601321400000|2020-09-28 19:30:00|3559|3558|3548|3547|3559|3558|3545|3544|225512
1601321700000|2020-09-28 19:35:00|3547|3546|3544|3543|3550|3549|3544|3543|212215
1601322000000|2020-09-28 19:40:00|3543|3542|3541|3540|3545|3544|3541|3540|510238
1601322300000|2020-09-28 19:45:00|3540|3539|3533|3532|3541|3540|3532|3531|372057
1601322600000|2020-09-28 19:50:00|3532|3531|3530|3529|3537|3536|3526|3525|557798
1601322900000|2020-09-28 19:55:00|3529|3528|3533|3532|3533|3532|3523|3522|1218686
1601323200000|2020-09-28 20:00:00|3534|3531|3530|3527|3537|3532|3527|3522|104366
1601323500000|2020-09-28 20:05:00|3529|3525|3525|3524|3529|3527|3525|3520|628323
1601323800000|2020-09-28 20:10:00|3528|3525|3524|3507|3528|3525|3510|3507|48938
1601324100000|2020-09-28 20:15:00|3510|3511|3514|3509|3524|3521|3510|3507|10470
1601324400000|2020-09-28 20:20:00|3522|3510|3520|3513|3522|3517|3514|3509|7118
1601324700000|2020-09-28 20:25:00|3518|3515|3514|3511|3519|3516|3514|3511|3348
1601325000000|2020-09-28 20:30:00|3519|3510|3519|3508|3519|3513|3514|3508|9727
1601325300000|2020-09-28 20:35:00|3517|3507|3514|3510|3519|3515|3514|3507|894
1601325600000|2020-09-28 20:40:00|3519|3509|3510|3500|3519|3511|3500|3495|24581
1601325900000|2020-09-28 20:45:00|3515|3501|3495|3491|3515|3505|3493|3490|20284
1601326200000|2020-09-28 20:50:00|3494|3494|3490|3487|3495|3494|3488|3485|16047
1601326500000|2020-09-28 20:55:00|3495|3488|3490|3485|3495|3489|3485|3481|2633
1601326800000|2020-09-28 21:00:00|3495|3490|3495|3490|3495|3491|3494|3490|3026
1601327100000|2020-09-28 21:05:00|3500|3491|3499|3491|3500|3495|3495|3491|832
1601327400000|2020-09-28 21:10:00|3494|3490|3501|3488|3510|3490|3494|3481|1957
1601327700000|2020-09-28 21:15:00|3510|3487|3497|3490|3510|3490|3485|3481|4916
1601328000000|2020-09-28 21:20:00|3498|3492|3499|3495|3499|3495|3498|3492|3675
1601328300000|2020-09-28 21:25:00|3502|3496|3505|3500|3505|3500|3502|3492|6926
1601328600000|2020-09-28 21:30:00|3503|3492|3517|3503|3518|3503|3502|3492|2836
1601328900000|2020-09-28 21:35:00|3513||3513||3513||3513||239
1601329200000|2020-09-28 21:40:00||3506||3506||3506||3506|510
1601329500000|2020-09-28 21:45:00|3511|3503|3513|3506|3513|3506|3511|3503|53
1601329800000|2020-09-28 21:50:00||3507||3506||3510||3506|190
1601330100000|2020-09-28 21:55:00||3509||3509||3509||3509|33
1601330400000|2020-09-28 22:00:00||3506||3506||3506||3506|1000
1601330700000|2020-09-28 22:05:00||3509||3510||3510||3509|554
1601331000000|2020-09-28 22:10:00|3517|3511|3515|3510|3517|3513|3515|3509|1370
1601331600000|2020-09-28 22:20:00|3514||3514||3514||3514||29
1601331900000|2020-09-28 22:25:00|3515|3509|3515|3509|3515|3510|3510|3509|1551
1601332200000|2020-09-28 22:30:00|3514||3514||3514||3514||26
1601332800000|2020-09-28 22:40:00|||||||||1060
1601333100000|2020-09-28 22:45:00|3515|3507|3515|3506|3515|3507|3515|3506|353
1601333400000|2020-09-28 22:50:00|3504|3503|3514|3504|3514|3504|3504|3503|2595
1601334300000|2020-09-28 23:05:00|3515|3505|3515|3505|3515|3505|3515|3505|16
1601334600000|2020-09-28 23:10:00|||||||||15
1601334900000|2020-09-28 23:15:00||3506||3510||3510||3506|190
1601335200000|2020-09-28 23:20:00||3507||3509||3509||3507|209
1601335500000|2020-09-28 23:25:00||3512||3509||3512||3509|613
1601335800000|2020-09-28 23:30:00|3513|3510|3515|3509|3515|3513|3513|3509|1551
1601336100000|2020-09-28 23:35:00|||||||||1057
1601336400000|2020-09-28 23:40:00|3514|3510|3514|3511|3514|3511|3514|3509|500
1601336700000|2020-09-28 23:45:00|3515|3512|3514|3511|3516|3515|3514|3511|2660
1601337000000|2020-09-28 23:50:00|3515|3513|3515|3511|3515|3513|3515|3511|935
1601337300000|2020-09-28 23:55:00|3517|3512|3516|3511|3519|3514|3516|3511|594
1601366400000|2020-09-29 08:00:00|3700|3400|3525|3506|3700|3507|3522|3400|112
1601366700000|2020-09-29 08:05:00|3570||3524||3570||3524||0
1601367000000|2020-09-29 08:10:00|3570|3507|3570|3506|3570|3507|3525|3506|24
1601367300000|2020-09-29 08:15:00|3525|3507|3525|3508|3570|3509|3524|3506|56
1601367600000|2020-09-29 08:20:00|3570|3506|3526|3508|3570|3508|3526|3506|0
1601367900000|2020-09-29 08:25:00||3506||3507||3507||3506|0
1601368200000|2020-09-29 08:30:00|3570|3506|3570|3513|3570|3520|3527|3506|0
1601368500000|2020-09-29 08:35:00|3569|3517|3568|3515|3569|3525|3536|3513|0
1601368800000|2020-09-29 08:40:00|3541|3518|3528|3515|3541|3519|3528|3515|0
1601369100000|2020-09-29 08:45:00|3527|3520|3527|3506|3527|3520|3527|3506|356
1601369400000|2020-09-29 08:50:00||3512||3506||3514||3506|0
1601369700000|2020-09-29 08:55:00||3512||3515||3515||3506|0
1601370000000|2020-09-29 09:00:00||3506||3515||3515||3506|8
1601370300000|2020-09-29 09:05:00|3531|3506|3569|3517|3570|3517|3531|3506|256
1601370600000|2020-09-29 09:10:00|3568|3506|3532|3516|3568|3517|3532|3506|0
1601370900000|2020-09-29 09:15:00|3570|3506|3540|3519|3570|3520|3532|3506|0
1601371200000|2020-09-29 09:20:00|3569|3518|3540|3518|3570|3518|3539|3518|0
1601371500000|2020-09-29 09:25:00|3570|3519|3540|3520|3570|3520|3539|3518|10
1601371800000|2020-09-29 09:30:00|3570|3518|3543|3518|3570|3523|3541|3518|20
1601372100000|2020-09-29 09:35:00|3570|3524|3543|3518|3570|3525|3543|3518|0
1601372400000|2020-09-29 09:40:00|3570|3525|3547|3524|3570|3525|3547|3518|0
1601372700000|2020-09-29 09:45:00|3570|3518|3547|3527|3570|3527|3546|3518|80
1601373000000|2020-09-29 09:50:00|3546|3518|3545|3527|3546|3527|3544|3518|0
1601373300000|2020-09-29 09:55:00|3544|3518|3545|3524|3545|3528|3544|3518|0
1601373600000|2020-09-29 10:00:00|3544|3518|3531|3522|3545|3536|3531|3518|2480
1601373900000|2020-09-29 10:05:00||3518||3518||3523||3518|0
1601374200000|2020-09-29 10:10:00||3522||3518||3522||3518|51
1601374500000|2020-09-29 10:15:00||3520||3518||3520||3518|501
1601374800000|2020-09-29 10:20:00||3520||3518||3520||3518|0
1601375100000|2020-09-29 10:25:00||3520||3518||3520||3518|256
1601375400000|2020-09-29 10:30:00|3530|3520|3530|3518|3530|3520|3530|3518|0
1601375700000|2020-09-29 10:35:00||3519||3518||3519||3518|217
1601376600000|2020-09-29 10:50:00|||||||||22
1601376900000|2020-09-29 10:55:00|3529|3519|3529|3506|3529|3521|3529|3506|300
1601377200000|2020-09-29 11:00:00|3525|3510|3520|3517|3525|3522|3520|3510|1223
1601377500000|2020-09-29 11:05:00|3521|3520|3525|3521|3525|3524|3521|3520|701
1601377800000|2020-09-29 11:10:00|3522|3520|3525|3520|3525|3521|3522|3520|89
1601378100000|2020-09-29 11:15:00|||||||||487
1601378400000|2020-09-29 11:20:00|3523|3521|3525|3520|3525|3521|3523|3520|305
1601378700000|2020-09-29 11:25:00|||||||||102
1601379000000|2020-09-29 11:30:00|3524|3517|3520|3514|3525|3517|3520|3510|1307
1601379300000|2020-09-29 11:35:00|3519|3510|3519|3515|3519|3515|3519|3510|3
1601379600000|2020-09-29 11:40:00|3518|3510|3518|3510|3519|3514|3517|3510|268
1601379900000|2020-09-29 11:45:00|3517|3511|3519|3510|3519|3511|3511|3510|0
1601380200000|2020-09-29 11:50:00|3518|3511|3518|3510|3518|3511|3518|3510|3
1601380500000|2020-09-29 11:55:00|||||||||5
1601380800000|2020-09-29 12:00:00|3519|3512|3519|3510|3519|3513|3519|3510|6019
1601381100000|2020-09-29 12:05:00|3518|3511|3519|3510|3519|3511|3515|3510|958
1601381400000|2020-09-29 12:10:00|3518||3517||3518||3517||734
1601381700000|2020-09-29 12:15:00|3518||3518||3518||3518||157
1601382000000|2020-09-29 12:20:00|||||||||83
1601382300000|2020-09-29 12:25:00|3513|3513|3518|3510|3518|3513|3513|3510|596
1601382600000|2020-09-29 12:30:00|||||||||160
1601382900000|2020-09-29 12:35:00||3512||3510||3512||3510|33
1601383200000|2020-09-29 12:40:00|3517|3512|3517|3515|3517|3515|3517|3512|260
1601383500000|2020-09-29 12:45:00|3516|3512|3520|3510|3520|3515|3515|3510|2563
1601383800000|2020-09-29 12:50:00|3519|3517|3519|3517|3520|3517|3519|3517|721
1601384100000|2020-09-29 12:55:00|3515|3510|3515|3510|3515|3518|3515|3510|175
1601384400000|2020-09-29 13:00:00|3519|3511|3513|3502|3520|3514|3506|3502|6581
1601384700000|2020-09-29 13:05:00|3520|3503|3510|3502|3520|3504|3505|3502|1742
1601385000000|2020-09-29 13:10:00|3509|3503|3506|3505|3510|3505|3506|3503|338
1601385300000|2020-09-29 13:15:00|3519|3503|3510|3503|3520|3505|3505|3501|2303
1601385600000|2020-09-29 13:20:00||3504||3504||3505||3504|1893
1601385900000|2020-09-29 13:25:00|3509|3503|3510|3494|3510|3507|3499|3494|19108
1601386200000|2020-09-29 13:30:00|3507|3499|3484|3482|3512|3510|3480|3479|319747
1601386500000|2020-09-29 13:35:00|3483|3481|3477|3476|3491|3490|3474|3473|296914
1601386800000|2020-09-29 13:40:00|3478|3477|3461|3460|3480|3479|3461|3460|280473
1601387100000|2020-09-29 13:45:00|3460|3459|3461|3460|3468|3467|3457|3456|226898
1601387400000|2020-09-29 13:50:00|3460|3459|3462|3461|3465|3464|3447|3446|290429
1601387700000|2020-09-29 13:55:00|3461|3460|3459|3458|3471|3470|3452|3451|203829
1601388000000|2020-09-29 14:00:00|3458|3457|3469|3468|3470|3469|3455|3454|177199
1601388300000|2020-09-29 14:05:00|3468|3467|3463|3462|3472|3471|3455|3454|159439
1601388600000|2020-09-29 14:10:00|3464|3463|3471|3470|3474|3473|3462|3461|133487
1601388900000|2020-09-29 14:15:00|3472|3471|3473|3472|3475|3474|3466|3465|136195
1601389200000|2020-09-29 14:20:00|3474|3473|3476|3475|3477|3476|3471|3470|105220
1601389500000|2020-09-29 14:25:00|3477|3476|3471|3470|3478|3477|3471|3470|153671
1601389800000|2020-09-29 14:30:00|3472|3471|3468|3467|3477|3476|3467|3466|211294
1601390100000|2020-09-29 14:35:00|3467|3466|3456|3455|3467|3467|3451|3450|188152
1601390400000|2020-09-29 14:40:00|3457|3456|3456|3455|3461|3460|3453|3452|189466
1601390700000|2020-09-29 14:45:00|3455|3454|3456|3455|3460|3459|3449|3448|152266
1601391000000|2020-09-29 14:50:00|3457|3456|3451|3450|3461|3460|3447|3446|356806
1601391300000|2020-09-29 14:55:00|3450|3449|3448|3447|3452|3451|3443|3442|145702
1601391600000|2020-09-29 15:00:00|3449|3448|3440|3439|3451|3450|3439|3438|217460
1601391900000|2020-09-29 15:05:00|3441|3440|3437|3436|3444|3443|3436|3435|164921
1601392200000|2020-09-29 15:10:00|3436|3435|3430|3429|3440|3439|3428|3427|285825
1601392500000|2020-09-29 15:15:00|3431|3430|3432|3431|3436|3435|3429|3428|207403
1601392800000|2020-09-29 15:20:00|3433|3432|3432|3431|3438|3437|3431|3430|145094
1601393100000|2020-09-29 15:25:00|3431|3430|3427|3426|3434|3433|3427|3426|145143
1601393400000|2020-09-29 15:30:00|3426|3425|3424|3423|3428|3427|3421|3420|304056
1601393700000|2020-09-29 15:35:00|3425|3424|3425|3424|3430|3429|3423|3422|140138
1601394000000|2020-09-29 15:40:00|3424|3423|3408|3407|3427|3426|3408|3407|379520
1601394300000|2020-09-29 15:45:00|3409|3408|3408|3407|3412|3411|3404|3403|336985
1601394600000|2020-09-29 15:50:00|3409|3408|3412|3411|3415|3414|3407|3406|210975
1601394900000|2020-09-29 15:55:00|3413|3412|3412|3411|3416|3415|3411|3410|93767
1601395200000|2020-09-29 16:00:00|3413|3412|3404|3403|3414|3413|3403|3402|189476
1601395500000|2020-09-29 16:05:00|3405|3404|3414|3413|3417|3416|3404|3403|107122
1601395800000|2020-09-29 16:10:00|3413|3412|3411|3410|3417|3416|3411|3410|113846
1601396100000|2020-09-29 16:15:00|3412|3411|3412|3411|3413|3412|3407|3406|177790
1601396400000|2020-09-29 16:20:00|3413|3412|3410|3409|3415|3414|3409|3408|173323
1601396700000|2020-09-29 16:25:00|3411|3410|3406|3405|3413|3412|3406|3405|241204
1601397000000|2020-09-29 16:30:00|3405|3404|3403|3402|3406|3405|3402|3401|184226
1601397300000|2020-09-29 16:35:00|3404|3403|3407|3406|3409|3408|3404|3403|136362
1601397600000|2020-09-29 16:40:00|3406|3405|3401|3400|3407|3406|3401|3400|140110
1601397900000|2020-09-29 16:45:00|3402|3401|3403|3402|3406|3405|3399|3398|357559
1601398200000|2020-09-29 16:50:00|3402|3401|3409|3408|3409|3408|3402|3401|194452
1601398500000|2020-09-29 16:55:00|3410|3409|3409|3408|3410|3409|3406|3405|103317
1601398800000|2020-09-29 17:00:00|3408|3407|3411|3410|3411|3410|3406|3405|79107
1601399100000|2020-09-29 17:05:00|3412|3411|3405|3404|3412|3411|3403|3402|104569
1601399400000|2020-09-29 17:10:00|3406|3405|3408|3407|3409|3408|3404|3403|79677
1601399700000|2020-09-29 17:15:00|3409|3408|3416|3415|3416|3415|3407|3406|148402
1601400000000|2020-09-29 17:20:00|3415|3414|3422|3421|3425|3424|3415|3414|175606
1601400300000|2020-09-29 17:25:00|3423|3422|3425|3424|3425|3424|3418|3417|100912
1601400600000|2020-09-29 17:30:00|3424|3423|3421|3420|3428|3427|3419|3418|237005
1601400900000|2020-09-29 17:35:00|3422|3421|3421|3420|3425|3424|3420|3419|80735
1601401200000|2020-09-29 17:40:00|3422|3421|3419|3418|3424|3423|3419|3418|120408
1601401500000|2020-09-29 17:45:00|3420|3419|3421|3420|3422|3421|3419|3418|66407
1601401800000|2020-09-29 17:50:00|3422|3421|3434|3433|3435|3434|3422|3421|132270
1601402100000|2020-09-29 17:55:00|3435|3434|3429|3428|3435|3434|3427|3426|77333
1601402400000|2020-09-29 18:00:00|3430|3429|3431|3430|3433|3432|3429|3428|85733
1601402700000|2020-09-29 18:05:00|3430|3429|3428|3427|3431|3430|3424|3423|144598
1601403000000|2020-09-29 18:10:00|3427|3426|3430|3429|3433|3432|3427|3426|83079
1601403300000|2020-09-29 18:15:00|3431|3430|3438|3437|3440|3439|3431|3430|129596
1601403600000|2020-09-29 18:20:00|3437|3436|3434|3433|3438|3437|3434|3433|68448
1601403900000|2020-09-29 18:25:00|3435|3434|3437|3436|3441|3440|3435|3434|89461
1601404200000|2020-09-29 18:30:00|3436|3435|3437|3436|3442|3441|3435|3434|153180
1601404500000|2020-09-29 18:35:00|3436|3435|3434|3433|3438|3437|3431|3430|172738
1601404800000|2020-09-29 18:40:00|3435|3434|3435|3434|3439|3438|3434|3433|120395
1601405100000|2020-09-29 18:45:00|3434|3433|3432|3431|3435|3434|3432|3431|90524
1601405400000|2020-09-29 18:50:00|3431|3430|3426|3425|3433|3432|3426|3425|89583
1601405700000|2020-09-29 18:55:00|3427|3426|3429|3428|3430|3429|3426|3425|73178
1601406000000|2020-09-29 19:00:00|3430|3429|3427|3426|3431|3430|3426|3425|83772
1601406300000|2020-09-29 19:05:00|3428|3427|3429|3428|3430|3429|3427|3426|79159
1601406600000|2020-09-29 19:10:00|3430|3429|3434|3433|3435|3434|3430|3429|102635
1601406900000|2020-09-29 19:15:00|3433|3432|3438|3437|3439|3438|3430|3429|177387
1601407200000|2020-09-29 19:20:00|3437|3436|3434|3433|3437|3437|3431|3430|155733
1601407500000|2020-09-29 19:25:00|3435|3434|3434|3433|3436|3435|3431|3430|138436
1601407800000|2020-09-29 19:30:00|3433|3432|3438|3437|3440|3439|3433|3432|153130
1601408100000|2020-09-29 19:35:00|3439|3438|3436|3435|3439|3438|3435|3434|188356
1601408400000|2020-09-29 19:40:00|3435|3434|3436|3435|3437|3436|3435|3434|225400
1601408700000|2020-09-29 19:45:00|3437|3436|3438|3437|3442|3441|3436|3435|282403
1601409000000|2020-09-29 19:50:00|3439|3438|3438|3437|3440|3439|3436|3435|330517
1601409300000|2020-09-29 19:55:00|3439|3438|3428|3427|3439|3438|3428|3427|980909
1601409600000|2020-09-29 20:00:00|3429|3426|3427|3423|3438|3426|3419|3410|190598
1601409900000|2020-09-29 20:05:00|3428|3425|3445|3428|3445|3428|3426|3423|6612
1601410200000|2020-09-29 20:10:00|3439||3434||3440||3434||5146
1601410500000|2020-09-29 20:15:00|3429||3429||3429||3429||27027
1601410800000|2020-09-29 20:20:00||3427||3427||3427||3427|1003
1601411100000|2020-09-29 20:25:00|3428|3425|3426|3421|3429|3428|3424|3420|1817
1601411400000|2020-09-29 20:30:00|3430|3424|3438|3420|3438|3435|3427|3420|5769
1601411700000|2020-09-29 20:35:00|3437||3437||3437||3437||117
1601412000000|2020-09-29 20:40:00||3426||3428||3428||3426|213
1601412300000|2020-09-29 20:45:00|3438|3430|3442|3438|3450|3442|3437|3428|4199
1601412600000|2020-09-29 20:50:00|3449|3439|3445|3428|3449|3439|3440|3428|53013
1601412900000|2020-09-29 20:55:00|3442|3429|3441|3430|3442|3430|3441|3429|256
1601413200000|2020-09-29 21:00:00|3438||3437||3438||3437||128
1601413500000|2020-09-29 21:05:00|3436|3429|3436|3429|3436|3429|3436|3428|766
1601413800000|2020-09-29 21:10:00|3435|3430|3435|3430|3435|3434|3435|3430|420
1601414100000|2020-09-29 21:15:00|3434||3434||3434||3434||142
1601414400000|2020-09-29 21:20:00|||||||||56
1601414700000|2020-09-29 21:25:00|3432|3431|3432|3430|3432|3431|3432|3430|654
1601415000000|2020-09-29 21:30:00|3431||3432||3432||3431||525
1601415300000|2020-09-29 21:35:00|||||||||98
1601415600000|2020-09-29 21:40:00|3434|3432|3435|3432|3435|3432|3434|3432|210
1601415900000|2020-09-29 21:45:00||3430||3430||3430||3430|211
1601416200000|2020-09-29 21:50:00|3437|3435|3435|3430|3437|3435|3435|3430|279
1601416500000|2020-09-29 21:55:00|||||||||53
1601416800000|2020-09-29 22:00:00||3431||3431||3431||3431|0
1601417100000|2020-09-29 22:05:00|3437|3430|3438|3430|3438|3430|3437|3430|50
1601417400000|2020-09-29 22:10:00|3437||3437||3437||3436||1854
1601417700000|2020-09-29 22:15:00|||||||||72
1601418000000|2020-09-29 22:20:00|||||||||283
1601418300000|2020-09-29 22:25:00|||||||||14
1601418600000|2020-09-29 22:30:00|3436|3435|3435|3430|3436|3435|3435|3430|441
1601418900000|2020-09-29 22:35:00|3432|3428|3431|3429|3435|3432|3431|3428|532
1601419200000|2020-09-29 22:40:00|||||||||8
1601419500000|2020-09-29 22:45:00|3432|3430|3435|3430|3436|3435|3432|3429|2100
1601419800000|2020-09-29 22:50:00|3436|3435|3436|3430|3436|3435|3436|3430|1450
1601420100000|2020-09-29 22:55:00|||||||||1079
1601420400000|2020-09-29 23:00:00||3431||3431||3431||3431|5
1601420700000|2020-09-29 23:05:00||3432||3431||3432||3431|527
1601421000000|2020-09-29 23:10:00|3437||3436||3437||3436||1889
1601421300000|2020-09-29 23:15:00|3437|3432|3437|3432|3437|3432|3437|3431|1935
1601421600000|2020-09-29 23:20:00||3431||3431||3433||3431|200
1601421900000|2020-09-29 23:25:00||3433||3432||3436||3431|101
1601422200000|2020-09-29 23:30:00||3431||3432||3432||3431|311
1601422500000|2020-09-29 23:35:00||3435||3435||3435||3435|614
1601422800000|2020-09-29 23:40:00|||||||||660
1601423100000|2020-09-29 23:45:00|3435|3431|3435|3434|3435|3434|3435|3431|822
1601423400000|2020-09-29 23:50:00|3437|3431|3435|3431|3437|3435|3435|3431|1315
1601423700000|2020-09-29 23:55:00|3432|3433|3437|3431|3437|3436|3432|3431|675
1601452800000|2020-09-30 08:00:00|3500|3400|3481|3421|3500|3428|3421|3400|1023
1601453100000|2020-09-30 08:05:00|3421|3400|3481|3412|3481|3420|3421|3400|356
1601453400000|2020-09-30 08:10:00|3480|3400|3421|3411|3481|3413|3421|3400|0
1601453700000|2020-09-30 08:15:00|3481|3400|3481|3417|3481|3417|3428|3400|117
1601454000000|2020-09-30 08:20:00|3432|3400|3432|3412|3481|3416|3421|3400|78
1601454300000|2020-09-30 08:25:00|3431|3400|3421|3416|3481|3417|3421|3400|0
1601454600000|2020-09-30 08:30:00||3400||3401||3401||3400|0
1601454900000|2020-09-30 08:35:00||3416||3411||3417||3400|0
1601455200000|2020-09-30 08:40:00|3418|3400|3421|3408|3421|3410|3418|3400|1
1601455500000|2020-09-30 08:45:00||3400||3407||3409||3400|20
1601455800000|2020-09-30 08:50:00|3422|3400|3481|3421|3481|3421|3422|3400|294
1601456100000|2020-09-30 08:55:00|3434||3430||3481||3428||1
1601456400000|2020-09-30 09:00:00|3481||3481||3481||3481||0
1601456700000|2020-09-30 09:05:00|3480||3481||3481||3428||0
1601457000000|2020-09-30 09:10:00|3429||3431||3481||3429||0
1601457300000|2020-09-30 09:15:00|3481||3481||3481||3430||0
1601457600000|2020-09-30 09:20:00|3443|3422|3430|3421|3481|3424|3430|3421|0
1601457900000|2020-09-30 09:25:00|3421|3417|3428|3400|3430|3419|3421|3400|357
1601458200000|2020-09-30 09:30:00|3426|3411|3428|3405|3428|3412|3423|3400|300
1601458500000|2020-09-30 09:35:00||3400||3404||3405||3400|0
1601458800000|2020-09-30 09:40:00||3400||3404||3406||3400|0
1601459100000|2020-09-30 09:45:00|3419|3400|3419|3400|3419|3403|3419|3400|0
1601459400000|2020-09-30 09:50:00|3428|3403|3428|3404|3428|3405|3418|3400|0
1601459700000|2020-09-30 09:55:00|3421|3400|3421|3407|3421|3409|3421|3400|0
1601460000000|2020-09-30 10:00:00|3428|3408|3428|3407|3428|3408|3420|3407|0
1601460300000|2020-09-30 10:05:00|3427||3416||3427||3416||0
1601460900000|2020-09-30 10:15:00|3415||3415||3415||3415||0
1601461200000|2020-09-30 10:20:00|3414||3414||3414||3414||0
1601461800000|2020-09-30 10:30:00|3415|3408|3415|3407|3415|3408|3415|3407|308
1601462100000|2020-09-30 10:35:00|3423|3408|3415|3407|3423|3409|3415|3407|0
1601462400000|2020-09-30 10:40:00|3423|3409|3423|3410|3423|3411|3418|3407|9
1601462700000|2020-09-30 10:45:00|3422|3407|3423|3409|3423|3410|3422|3407|0
1601463000000|2020-09-30 10:50:00||3407||3408||3408||3407|0
1601463300000|2020-09-30 10:55:00|3428|3410|3426|3408|3428|3410|3426|3408|0
1601463600000|2020-09-30 11:00:00|3410|3407|3416|3402|3420|3412|3408|3402|2123
1601463900000|2020-09-30 11:05:00|3415|3403|3416|3407|3416|3415|3415|3403|0
1601464200000|2020-09-30 11:10:00||3403||3407||3408||3403|0
1601464500000|2020-09-30 11:15:00|3415|3403|3416|3404|3416|3415|3415|3402|101
1601464800000|2020-09-30 11:20:00|3415|3405|3415|3410|3415|3410|3415|3405|15
1601465100000|2020-09-30 11:25:00|3412|3411|3416|3411|3416|3415|3412|3410|319
1601465400000|2020-09-30 11:30:00|3411|3410|3415|3410|3416|3411|3411|3410|1010
1601465700000|2020-09-30 11:35:00|3414||3414||3414||3414||3
1601466000000|2020-09-30 11:40:00|3412|3406|3412|3405|3412|3406|3410|3405|220
1601466300000|2020-09-30 11:45:00|3410|3409|3420|3410|3420|3410|3410|3405|6702
1601466600000|2020-09-30 11:50:00|3419|3416|3419|3411|3419|3416|3419|3408|3
1601466900000|2020-09-30 11:55:00|3418|3407|3414|3406|3419|3414|3414|3406|570
1601467200000|2020-09-30 12:00:00|3412|3413|3414|3413|3419|3413|3412|3413|7519
1601467500000|2020-09-30 12:05:00|||||||||833
1601467800000|2020-09-30 12:10:00|3419|3414|3419|3413|3419|3415|3419|3413|1480
1601468100000|2020-09-30 12:15:00|3420|3415|3426|3413|3426|3419|3420|3413|949
1601468400000|2020-09-30 12:20:00|3425|3417|3425|3416|3425|3417|3423|3413|1095
1601468700000|2020-09-30 12:25:00|3423||3425||3425||3423||60
1601469000000|2020-09-30 12:30:00||3417||3420||3420||3416|25
1601469300000|2020-09-30 12:35:00|3426|3422|3426|3416|3426|3423|3426|3416|3256
1601469600000|2020-09-30 12:40:00|3425|3425|3434|3421|3434|3425|3425|3416|4976
1601469900000|2020-09-30 12:45:00|3440|3426|3440|3427|3440|3436|3438|3426|513
1601470200000|2020-09-30 12:50:00|3438|3428|3438|3431|3438|3433|3438|3428|985
1601470500000|2020-09-30 12:55:00|3436|3428|3438|3429|3438|3430|3429|3428|10609
1601470800000|2020-09-30 13:00:00|3436||3436||3436||3433||1453
1601471100000|2020-09-30 13:05:00|3435|3430|3445|3436|3448|3436|3433|3430|3123
1601471400000|2020-09-30 13:10:00|3439|3438|3448|3440|3448|3442|3438|3435|3160
1601471700000|2020-09-30 13:15:00|3445|3437|3448|3440|3448|3444|3443|3437|775
1601472000000|2020-09-30 13:20:00|3454|3444|3460|3451|3460|3457|3450|3440|9888
1601472300000|2020-09-30 13:25:00|3458|3457|3467|3460|3467|3461|3452|3442|9971
1601472600000|2020-09-30 13:30:00|3466|3461|3476|3475|3482|3480|3461|3449|634076
1601472900000|2020-09-30 13:35:00|3477|3474|3469|3468|3478|3476|3455|3454|316744
1601473200000|2020-09-30 13:40:00|3468|3467|3474|3473|3474|3473|3459|3458|203090
1601473500000|2020-09-30 13:45:00|3473|3472|3472|3471|3485|3484|3470|3469|280029
1601473800000|2020-09-30 13:50:00|3473|3472|3464|3463|3477|3476|3461|3460|229489
1601474100000|2020-09-30 13:55:00|3465|3464|3470|3469|3476|3475|3464|3463|201348
1601474400000|2020-09-30 14:00:00|3469|3468|3488|3487|3489|3488|3464|3463|225354
1601474700000|2020-09-30 14:05:00|3487|3486|3487|3486|3493|3492|3483|3482|199203
1601475000000|2020-09-30 14:10:00|3488|3487|3480|3479|3489|3488|3477|3476|149672
1601475300000|2020-09-30 14:15:00|3481|3480|3474|3473|3484|3483|3471|3470|183066
1601475600000|2020-09-30 14:20:00|3475|3474|3462|3461|3476|3475|3462|3461|194069
1601475900000|2020-09-30 14:25:00|3461|3460|3457|3456|3461|3460|3447|3446|185543
1601476200000|2020-09-30 14:30:00|3458|3457|3451|3450|3460|3459|3450|3449|198909
1601476500000|2020-09-30 14:35:00|3450|3449|3465|3464|3466|3465|3450|3449|161083
1601476800000|2020-09-30 14:40:00|3466|3465|3461|3460|3475|3474|3456|3455|204545
1601477100000|2020-09-30 14:45:00|3462|3461|3469|3468|3473|3472|3462|3461|160880
1601477400000|2020-09-30 14:50:00|3468|3467|3467|3466|3474|3473|3460|3459|176992
1601477700000|2020-09-30 14:55:00|3468|3467|3461|3460|3470|3469|3460|3459|143097
1601478000000|2020-09-30 15:00:00|3460|3459|3455|3454|3462|3461|3453|3453|191916
1601478300000|2020-09-30 15:05:00|3454|3453|3449|3448|3454|3453|3448|3447|129470
1601478600000|2020-09-30 15:10:00|3450|3449|3449|3448|3453|3452|3446|3445|111842
1601478900000|2020-09-30 15:15:00|3450|3449|3448|3447|3453|3452|3447|3446|166992
1601479200000|2020-09-30 15:20:00|3449|3448|3453|3452|3457|3456|3448|3448|168870
1601479500000|2020-09-30 15:25:00|3454|3453|3449|3448|3463|3462|3448|3447|162928
1601479800000|2020-09-30 15:30:00|3448|3447|3442|3441|3449|3448|3441|3440|166358
1601480100000|2020-09-30 15:35:00|3443|3442|3440|3439|3445|3444|3439|3438|118405
1601480400000|2020-09-30 15:40:00|3441|3440|3439|3438|3443|3442|3438|3437|128240
1601480700000|2020-09-30 15:45:00|3440|3439|3437|3436|3443|3442|3433|3432|178497
1601481000000|2020-09-30 15:50:00|3436|3435|3441|3440|3442|3441|3436|3435|110567
1601481300000|2020-09-30 15:55:00|3442|3441|3449|3448|3451|3450|3442|3441|142422
1601481600000|2020-09-30 16:00:00|3450|3449|3449|3448|3453|3452|3448|3447|90391
1601481900000|2020-09-30 16:05:00|3450|3449|3451|3450|3452|3451|3449|3449|61427
1601482200000|2020-09-30 16:10:00|3450|3449|3454|3453|3454|3454|3447|3446|75597
1601482500000|2020-09-30 16:15:00|3455|3454|3455|3454|3458|3457|3453|3452|141701
1601482800000|2020-09-30 16:20:00|3456|3455|3459|3458|3460|3459|3456|3455|70476
1601483100000|2020-09-30 16:25:00|3460|3459|3466|3465|3467|3466|3460|3459|103197
1601483400000|2020-09-30 16:30:00|3467|3466|3463|3462|3468|3467|3461|3460|127597
1601483700000|2020-09-30 16:35:00|3462|3461|3467|3466|3468|3467|3461|3460|135587
1601484000000|2020-09-30 16:40:00|3466|3465|3475|3474|3475|3474|3466|3465|115771
1601484300000|2020-09-30 16:45:00|3476|3475|3473|3472|3479|3478|3472|3471|129971
1601484600000|2020-09-30 16:50:00|3472|3471|3474|3473|3477|3476|3472|3471|94787
1601484900000|2020-09-30 16:55:00|3475|3474|3480|3479|3480|3479|3475|3474|86535
1601485200000|2020-09-30 17:00:00|3479|3478|3476|3475|3480|3479|3473|3472|108579
1601485500000|2020-09-30 17:05:00|3475|3474|3472|3471|3479|3478|3472|3471|73353
1601485800000|2020-09-30 17:10:00|3471|3470|3469|3468|3471|3471|3468|3467|66082
1601486100000|2020-09-30 17:15:00|3470|3469|3466|3465|3472|3471|3465|3464|104267
1601486400000|2020-09-30 17:20:00|3465|3464|3469|3468|3471|3470|3465|3464|72691
1601486700000|2020-09-30 17:25:00|3470|3469|3463|3462|3470|3469|3463|3462|102668
1601487000000|2020-09-30 17:30:00|3464|3463|3470|3469|3470|3469|3464|3463|85332
1601487300000|2020-09-30 17:35:00|3469|3468|3467|3466|3470|3469|3466|3465|85586
1601487600000|2020-09-30 17:40:00|3466|3465|3463|3462|3469|3468|3463|3462|126938
1601487900000|2020-09-30 17:45:00|3464|3463|3460|3459|3464|3463|3459|3458|158536
1601488200000|2020-09-30 17:50:00|3461|3460|3457|3456|3462|3461|3456|3455|73351
1601488500000|2020-09-30 17:55:00|3458|3457|3459|3458|3459|3458|3456|3455|98358
1601488800000|2020-09-30 18:00:00|3458|3457|3458|3457|3460|3459|3453|3452|101763
1601489100000|2020-09-30 18:05:00|3457|3456|3463|3462|3464|3463|3456|3455|66633
1601489400000|2020-09-30 18:10:00|3464|3463|3468|3467|3469|3468|3464|3463|90428
1601489700000|2020-09-30 18:15:00|3467|3468|3472|3471|3475|3474|3467|3468|109859
1601490000000|2020-09-30 18:20:00|3471|3470|3459|3458|3474|3473|3454|3453|228259
1601490300000|2020-09-30 18:25:00|3458|3457|3449|3448|3459|3458|3442|3441|194747
1601490600000|2020-09-30 18:30:00|3448|3447|3442|3441|3448|3447|3439|3438|199151
1601490900000|2020-09-30 18:35:00|3443|3442|3436|3435|3445|3444|3436|3435|146446
1601491200000|2020-09-30 18:40:00|3437|3436|3432|3431|3440|3439|3429|3428|163363
1601491500000|2020-09-30 18:45:00|3431|3430|3426|3425|3434|3433|3423|3422|257476
1601491800000|2020-09-30 18:50:00|3425|3424|3436|3435|3439|3438|3424|3423|208290
1601492100000|2020-09-30 18:55:00|3435|3434|3447|3446|3450|3449|3432|3431|171992
1601492400000|2020-09-30 19:00:00|3446|3445|3437|3436|3450|3449|3436|3435|195158
1601492700000|2020-09-30 19:05:00|3438|3437|3440|3439|3444|3443|3438|3437|132379
1601493000000|2020-09-30 19:10:00|3441|3440|3427|3426|3441|3440|3423|3422|348510
1601493300000|2020-09-30 19:15:00|3426|3425|3427|3426|3433|3432|3423|3422|235072
1601493600000|2020-09-30 19:20:00|3428|3427|3429|3428|3431|3430|3424|3423|235500
1601493900000|2020-09-30 19:25:00|3430|3429|3433|3432|3436|3435|3425|3424|187768
1601494200000|2020-09-30 19:30:00|3432|3431|3418|3417|3432|3431|3414|3413|484413
1601494500000|2020-09-30 19:35:00|3419|3418|3418|3417|3421|3420|3414|3413|282991
1601494800000|2020-09-30 19:40:00|3417|3416|3424|3423|3428|3427|3414|3413|296480
1601495100000|2020-09-30 19:45:00|3423|3422|3433|3432|3436|3435|3422|3421|249226
1601495400000|2020-09-30 19:50:00|3434|3433|3436|3435|3442|3441|3433|3432|422001
1601495700000|2020-09-30 19:55:00|3437|3436|3434|3433|3446|3445|3433|3432|949584
1601496000000|2020-09-30 20:00:00|3433|3432|3433|3420|3444|3432|3432|3417|948
1601496300000|2020-09-30 20:05:00|3430|3430|3433|3430|3433|3430|3430|3420|440203
1601496600000|2020-09-30 20:10:00|3430|3420|3432|3418|3433|3425|3425|3418|28556
1601496900000|2020-09-30 20:15:00|3433|3419|3433|3419|3433|3419|3433|3419|289
1601497200000|2020-09-30 20:20:00|3432|3420|3431|3420|3432|3420|3431|3420|98
1601497500000|2020-09-30 20:25:00|3430|3422|3430|3420|3430|3422|3430|3420|26
1601497800000|2020-09-30 20:30:00|3432|3422|3432|3420|3432|3430|3432|3420|453
1601498100000|2020-09-30 20:35:00|||||||||3
1601498400000|2020-09-30 20:40:00|3430|3421|3431|3428|3432|3428|3430|3421|180
1601498700000|2020-09-30 20:45:00||3421||3422||3422||3421|636
1601499000000|2020-09-30 20:50:00|3432|3428|3432|3423|3432|3428|3432|3422|353
1601499300000|2020-09-30 20:55:00||3422||3423||3423||3422|564
1601499600000|2020-09-30 21:00:00||3424||3425||3425||3424|85
1601499900000|2020-09-30 21:05:00||3424||3427||3427||3424|864
1601500200000|2020-09-30 21:10:00||3428||3425||3428||3424|16
1601500500000|2020-09-30 21:15:00|3433|3427|3433|3427|3433|3427|3433|3427|271
1601500800000|2020-09-30 21:20:00||3425||3432||3432||3424|74
1601501100000|2020-09-30 21:25:00||3430||3430||3430||3430|159
1601501400000|2020-09-30 21:30:00|||||||||12
1601501700000|2020-09-30 21:35:00|||||||||515
1601502000000|2020-09-30 21:40:00|3438|3434|3438|3430|3438|3434|3438|3430|1293
1601502300000|2020-09-30 21:45:00|||||||||12
1601502600000|2020-09-30 21:50:00||3431||3431||3431||3431|34
1601502900000|2020-09-30 21:55:00|3441|3432|3441|3432|3441|3432|3441|3432|17
1601503200000|2020-09-30 22:00:00|3439|3433|3436|3435|3441|3435|3436|3433|14
1601503500000|2020-09-30 22:05:00|3441|3436|3448|3435|3449|3436|3441|3435|396
1601503800000|2020-09-30 22:10:00|3447|3438|3447|3439|3447|3439|3447|3438|100
1601504100000|2020-09-30 22:15:00|3446|3438|3437|3435|3446|3438|3437|3435|1590
1601504400000|2020-09-30 22:20:00|3445||3444||3445||3444||57
1601504700000|2020-09-30 22:25:00|||||||||25
1601505000000|2020-09-30 22:30:00|||||||||50
1601505300000|2020-09-30 22:35:00|3443|3436|3439|3435|3443|3439|3439|3435|167
1601505600000|2020-09-30 22:40:00|3442|3440|3442|3440|3442|3440|3441|3440|180
1601505900000|2020-09-30 22:45:00|3440|3438|3440|3435|3440|3438|3440|3435|1135
1601506200000|2020-09-30 22:50:00|3442||3442||3442||3442||4
1601506500000|2020-09-30 22:55:00|3441|3431|3441|3431|3441|3431|3441|3431|145
1601506800000|2020-09-30 23:00:00|||||||||17
1601507100000|2020-09-30 23:05:00|3442|3433|3442|3433|3442|3433|3442|3433|16
1601507400000|2020-09-30 23:10:00|3441|3431|3441|3431|3441|3431|3441|3431|0
1601507700000|2020-09-30 23:15:00||3432||3437||3437||3432|5
1601508000000|2020-09-30 23:20:00|3445||3444||3445||3443||55
1601508300000|2020-09-30 23:25:00||3438||3438||3438||3438|152
1601508600000|2020-09-30 23:30:00|||||||||35
1601508900000|2020-09-30 23:35:00|3445||3445||3445||3445||1619
1601509200000|2020-09-30 23:40:00|3444||3444||3444||3444||30
1601509500000|2020-09-30 23:45:00||3441||3438||3443||3438|0
1601509800000|2020-09-30 23:50:00|3443|3441|3443|3442|3443|3442|3443|3441|218
1601510100000|2020-09-30 23:55:00|3440|3438|3443|3433|3443|3438|3437|3431|1534
1601539200000|2020-10-01 08:00:00|3500|3388|3475|3413|3500|3457|3473|3388|20
1601539500000|2020-10-01 08:05:00|3474|3455|3473|3413|3475|3460|3473|3413|0
1601539800000|2020-10-01 08:10:00|3475|3459|3475|3414|3475|3463|3474|3413|0
1601540100000|2020-10-01 08:15:00||3462||3420||3469||3414|0
1601540400000|2020-10-01 08:20:00|3478|3469|3480|3420|3499|3470|3478|3420|100
1601540700000|2020-10-01 08:25:00||3433||3433||3433||3420|0
1601541000000|2020-10-01 08:30:00|3479|3420|3469|3459|3479|3459|3468|3420|110
1601541300000|2020-10-01 08:35:00|3457|3420|3469|3433|3469|3458|3457|3420|500
1601541600000|2020-10-01 08:40:00|3455|3423|3468|3423|3469|3457|3455|3423|0
1601541900000|2020-10-01 08:45:00|3464|3433|3468|3433|3469|3446|3463|3423|0
1601542200000|2020-10-01 08:50:00|3466|3423|3468|3442|3468|3442|3463|3423|0
1601542500000|2020-10-01 08:55:00|3462|3423|3463|3443|3468|3443|3462|3423|0
1601542800000|2020-10-01 09:00:00|3468|3430|3468|3423|3468|3444|3464|3423|0
1601543100000|2020-10-01 09:05:00|3463|3444|3468|3423|3468|3458|3462|3423|0
1601543400000|2020-10-01 09:10:00|3463|3432|3465|3433|3468|3444|3462|3423|0
1601543700000|2020-10-01 09:15:00|3468|3423|3468|3445|3468|3445|3463|3423|0
1601544000000|2020-10-01 09:20:00|3466|3423|3468|3433|3468|3451|3466|3423|57
1601544300000|2020-10-01 09:25:00|3465|3423|3465|3423|3468|3446|3464|3423|0
1601544600000|2020-10-01 09:30:00|3468|3445|3468|3433|3468|3448|3466|3423|20
1601544900000|2020-10-01 09:35:00|3458|3423|3458|3423|3458|3459|3458|3423|104
1601545200000|2020-10-01 09:40:00|3468|3432|3467|3423|3468|3449|3461|3423|19
1601545500000|2020-10-01 09:45:00|3468|3446|3468|3444|3468|3448|3468|3423|0
1601545800000|2020-10-01 09:50:00|3466|3423|3466|3430|3466|3447|3466|3423|0
1601546100000|2020-10-01 09:55:00||3431||3423||3450||3423|0
1601546400000|2020-10-01 10:00:00|3468|3449|3468|3423|3468|3451|3467|3423|0
1601546700000|2020-10-01 10:05:00|3467|3447|3467|3430|3467|3451|3467|3423|0
1601547000000|2020-10-01 10:10:00|3468|3440|3468|3433|3468|3451|3468|3430|0
1601547300000|2020-10-01 10:15:00||3430||3448||3450||3430|0
1601547600000|2020-10-01 10:20:00|3467|3430|3458|3441|3468|3458|3458|3430|101
1601547900000|2020-10-01 10:25:00|3462|3430|3467|3440|3467|3450|3462|3430|0
1601548200000|2020-10-01 10:30:00||3430||3432||3449||3430|0
1601548500000|2020-10-01 10:35:00||3430||3445||3450||3430|2
1601548800000|2020-10-01 10:40:00|3468|3430|3468|3435|3468|3449|3468|3430|0
1601549100000|2020-10-01 10:45:00||3430||3444||3448||3430|4
1601549400000|2020-10-01 10:50:00|3467|3430|3468|3430|3468|3447|3435|3430|1101
1601549700000|2020-10-01 10:55:00|3463|3441|3468|3440|3468|3442|3463|3423|0
1601550000000|2020-10-01 11:00:00|3467|3444|3452|3445|3468|3463|3448|3444|2626
1601550300000|2020-10-01 11:05:00|3450|3444|3449|3435|3450|3448|3440|3435|10270
1601550600000|2020-10-01 11:10:00|3445|3436|3427|3425|3445|3436|3425|3424|14590
1601550900000|2020-10-01 11:15:00|3433|3420|3422|3412|3433|3420|3420|3411|3020
1601551200000|2020-10-01 11:20:00|3420|3410|3433|3427|3433|3427|3414|3410|8737
1601551500000|2020-10-01 11:25:00||3426||3427||3428||3426|420
1601551800000|2020-10-01 11:30:00|3425|3421|3432|3417|3433|3425|3425|3416|3120
1601552100000|2020-10-01 11:35:00|3433|3418|3431|3422|3433|3423|3431|3418|130
1601552400000|2020-10-01 11:40:00|3430|3426|3432|3427|3432|3430|3430|3422|1302
1601552700000|2020-10-01 11:45:00|3433|3428|3433|3430|3433|3431|3430|3425|593
1601553000000|2020-10-01 11:50:00|3430|3431|3430|3425|3430|3431|3430|3425|1419
1601553300000|2020-10-01 11:55:00|3433|3428|3433|3427|3433|3428|3430|3425|3734
1601553600000|2020-10-01 12:00:00||3431||3431||3431||3431|9380
1601553900000|2020-10-01 12:05:00||3432||3432||3432||3432|1858
1601554200000|2020-10-01 12:10:00|3431|3431|3431|3430|3431|3431|3431|3427|3410
1601554500000|2020-10-01 12:15:00|3430|3427|3425|3418|3430|3427|3420|3418|9205
1601554800000|2020-10-01 12:20:00|3430|3419|3420|3418|3430|3419|3420|3417|4592
1601555100000|2020-10-01 12:25:00|3419|3419|3419|3418|3419|3420|3419|3418|4910
1601555400000|2020-10-01 12:30:00|3420|3419|3420|3415|3420|3419|3419|3413|3287
1601555700000|2020-10-01 12:35:00||3417||3415||3419||3415|350
1601556000000|2020-10-01 12:40:00|3419|3416|3420|3414|3420|3420|3415|3410|12098
1601556300000|2020-10-01 12:45:00|3418|3415|3420|3414|3420|3417|3415|3410|7630
1601556600000|2020-10-01 12:50:00|3419|3411|3415|3413|3420|3418|3414|3410|8534
1601556900000|2020-10-01 12:55:00|3414|3410|3415|3411|3420|3412|3408|3406|9607
1601557200000|2020-10-01 13:00:00|3417|3412|3409|3408|3420|3414|3409|3408|11660
1601557500000|2020-10-01 13:05:00|3410|3409|3399|3398|3410|3409|3399|3398|34681
1601557800000|2020-10-01 13:10:00|3408|3399|3408|3406|3410|3409|3402|3398|15408
1601558100000|2020-10-01 13:15:00|3407|3403|3409|3406|3410|3408|3405|3401|5980
1601558400000|2020-10-01 13:20:00|3410|3407|3409|3407|3410|3408|3407|3406|3315
1601558700000|2020-10-01 13:25:00|3408|3408|3406|3378|3410|3409|3383|3378|38275
1601559000000|2020-10-01 13:30:00|3387|3379|3388|3387|3403|3402|3355|3353|913504
1601559300000|2020-10-01 13:35:00|3389|3388|3396|3395|3410|3409|3389|3387|566049
1601559600000|2020-10-01 13:40:00|3395|3394|3399|3398|3406|3405|3391|3390|518959
1601559900000|2020-10-01 13:45:00|3398|3397|3384|3383|3401|3400|3381|3380|378247
1601560200000|2020-10-01 13:50:00|3385|3384|3366|3365|3385|3384|3366|3365|314299
1601560500000|2020-10-01 13:55:00|3365|3364|3363|3362|3372|3371|3362|3361|448621
1601560800000|2020-10-01 14:00:00|3362|3361|3346|3345|3365|3364|3342|3341|777587
1601561100000|2020-10-01 14:05:00|3347|3346|3340|3339|3347|3346|3333|3332|669143
1601561400000|2020-10-01 14:10:00|3341|3340|3335|3334|3342|3341|3333|3332|360955
1601561700000|2020-10-01 14:15:00|3334|3333|3333|3332|3338|3337|3327|3326|484167
1601562000000|2020-10-01 14:20:00|3334|3333|3320|3319|3334|3333|3319|3318|723021
1601562300000|2020-10-01 14:25:00|3319|3318|3317|3316|3319|3318|3311|3310|612822
1601562600000|2020-10-01 14:30:00|3316|3315|3321|3320|3322|3321|3309|3308|639728
1601562900000|2020-10-01 14:35:00|3320|3319|3326|3325|3328|3327|3319|3318|329894
1601563200000|2020-10-01 14:40:00|3327|3326|3328|3327|3334|3333|3324|3323|411634
1601563500000|2020-10-01 14:45:00|3327|3326|3331|3330|3336|3335|3325|3324|239647
1601563800000|2020-10-01 14:50:00|3330|3329|3322|3321|3333|3332|3319|3318|344790
1601564100000|2020-10-01 14:55:00|3321|3320|3325|3324|3325|3324|3316|3315|206704
1601564400000|2020-10-01 15:00:00|3326|3325|3329|3328|3330|3329|3318|3317|264943
1601564700000|2020-10-01 15:05:00|3328|3327|3322|3321|3330|3329|3322|3321|192497
1601565000000|2020-10-01 15:10:00|3323|3322|3326|3325|3327|3326|3320|3319|224121
1601565300000|2020-10-01 15:15:00|3325|3324|3325|3324|3327|3326|3321|3320|237545
1601565600000|2020-10-01 15:20:00|3324|3323|3328|3327|3328|3327|3322|3321|268942
1601565900000|2020-10-01 15:25:00|3327|3326|3328|3327|3331|3330|3327|3326|223006
1601566200000|2020-10-01 15:30:00|3329|3328|3327|3326|3329|3328|3325|3324|203176
1601566500000|2020-10-01 15:35:00|3328|3327|3326|3325|3328|3327|3323|3322|292566
1601566800000|2020-10-01 15:40:00|3327|3326|3328|3327|3329|3328|3324|3323|277118
1601567100000|2020-10-01 15:45:00|3327|3326|3322|3321|3327|3326|3321|3320|199144
1601567400000|2020-10-01 15:50:00|3323|3322|3327|3326|3327|3326|3322|3321|209827
1601567700000|2020-10-01 15:55:00|3326|3325|3329|3328|3329|3328|3324|3323|107890
1601568000000|2020-10-01 16:00:00|3328|3327|3324|3323|3329|3328|3323|3322|237975
1601568300000|2020-10-01 16:05:00|3325|3324|3329|3328|3330|3329|3323|3322|244651
1601568600000|2020-10-01 16:10:00|3328|3327|3323|3322|3329|3328|3323|3322|149300
1601568900000|2020-10-01 16:15:00|3322|3321|3322|3321|3324|3323|3318|3317|315110
1601569200000|2020-10-01 16:20:00|3323|3322|3321|3320|3324|3323|3316|3315|236460
1601569500000|2020-10-01 16:25:00|3322|3321|3322|3321|3325|3324|3321|3321|147682
1601569800000|2020-10-01 16:30:00|3321|3320|3316|3315|3321|3320|3315|3314|246298
1601570100000|2020-10-01 16:35:00|3317|3316|3316|3315|3318|3317|3315|3314|202479
1601570400000|2020-10-01 16:40:00|3315|3314|3322|3321|3322|3321|3315|3314|244965
1601570700000|2020-10-01 16:45:00|3323|3322|3317|3316|3324|3323|3317|3316|208355
1601571000000|2020-10-01 16:50:00|3316|3315|3314|3313|3317|3316|3313|3312|176587
1601571300000|2020-10-01 16:55:00|3313|3312|3315|3314|3319|3318|3313|3312|252238
1601571600000|2020-10-01 17:00:00|3316|3315|3315|3314|3317|3316|3314|3313|164439
1601571900000|2020-10-01 17:05:00|3314|3313|3319|3318|3320|3319|3313|3312|220079
1601572200000|2020-10-01 17:10:00|3318|3317|3315|3314|3319|3318|3315|3314|178445
1601572500000|2020-10-01 17:15:00|3316|3315|3316|3315|3318|3317|3315|3314|145900
1601572800000|2020-10-01 17:20:00|3315|3314|3316|3315|3319|3318|3315|3314|171186
1601573100000|2020-10-01 17:25:00|3315|3314|3316|3315|3316|3315|3313|3312|187689
1601573400000|2020-10-01 17:30:00|3317|3316|3317|3316|3318|3317|3315|3314|164829
1601573700000|2020-10-01 17:35:00|3318|3317|3323|3322|3325|3324|3318|3317|237454
1601574000000|2020-10-01 17:40:00|3324|3323|3320|3319|3325|3324|3320|3319|141044
1601574300000|2020-10-01 17:45:00|3321|3320|3314|3313|3321|3320|3314|3313|148072
1601574600000|2020-10-01 17:50:00|3313|3312|3311|3310|3314|3313|3311|3310|230484
1601574900000|2020-10-01 17:55:00|3312|3311|3312|3311|3317|3316|3310|3309|501025
1601575200000|2020-10-01 18:00:00|3311|3310|3308|3307|3314|3313|3304|3303|502592
1601575500000|2020-10-01 18:05:00|3309|3308|3302|3301|3310|3309|3301|3300|504378
1601575800000|2020-10-01 18:10:00|3303|3302|3302|3301|3304|3303|3298|3297|772282
1601576100000|2020-10-01 18:15:00|3301|3300|3304|3303|3306|3305|3299|3298|232756
1601576400000|2020-10-01 18:20:00|3305|3304|3308|3307|3308|3307|3302|3301|163147
1601576700000|2020-10-01 18:25:00|3307|3306|3316|3315|3318|3317|3307|3306|252982
1601577000000|2020-10-01 18:30:00|3315|3314|3316|3315|3319|3318|3314|3314|231317
1601577300000|2020-10-01 18:35:00|3317|3316|3316|3315|3321|3320|3316|3315|215773
1601577600000|2020-10-01 18:40:00|3317|3316|3316|3315|3318|3317|3313|3312|120822
1601577900000|2020-10-01 18:45:00|3315|3314|3309|3308|3315|3314|3308|3307|176073
1601578200000|2020-10-01 18:50:00|3308|3307|3310|3309|3313|3312|3308|3307|103117
1601578500000|2020-10-01 18:55:00|3309|3308|3304|3303|3310|3309|3303|3302|168398
1601578800000|2020-10-01 19:00:00|3305|3304|3310|3309|3311|3310|3304|3303|201064
1601579100000|2020-10-01 19:05:00|3309|3308|3305|3304|3309|3308|3305|3304|180060
1601579400000|2020-10-01 19:10:00|3306|3305|3304|3303|3306|3305|3303|3302|116096
1601579700000|2020-10-01 19:15:00|3303|3302|3299|3298|3303|3302|3299|3298|385097
1601580000000|2020-10-01 19:20:00|3300|3299|3301|3300|3302|3301|3295|3294|388556
1601580300000|2020-10-01 19:25:00|3300|3299|3298|3297|3300|3299|3297|3296|217111
1601580600000|2020-10-01 19:30:00|3297|3296|3305|3304|3305|3304|3297|3296|223697
1601580900000|2020-10-01 19:35:00|3304|3303|3304|3303|3308|3307|3303|3302|332790
1601581200000|2020-10-01 19:40:00|3303|3302|3298|3297|3303|3302|3297|3296|306229
1601581500000|2020-10-01 19:45:00|3299|3298|3297|3296|3299|3298|3296|3295|544433
1601581800000|2020-10-01 19:50:00|3296|3295|3305|3304|3305|3304|3296|3295|455361
1601582100000|2020-10-01 19:55:00|3306|3305|3313|3312|3315|3314|3305|3304|1205375
1601582400000|2020-10-01 20:00:00|3315|3310|3314|3306|3315|3313|3310|3306|538243
1601582700000|2020-10-01 20:05:00|3312|3310|3311|3303|3314|3313|3306|3300|26655
1601583000000|2020-10-01 20:10:00|3313|3305|3317|3315|3320|3318|3313|3303|48214
1601583300000|2020-10-01 20:15:00|3316|3316|3316|3315|3316|3316|3316|3315|159208
1601583600000|2020-10-01 20:20:00|||||||||744
1601583900000|2020-10-01 20:25:00|3314|3310|3314|3305|3314|3311|3313|3305|134773
1601584200000|2020-10-01 20:30:00|3313|3310|3310|3306|3314|3310|3306|3305|3375
1601584500000|2020-10-01 20:35:00|3312|3308|3312|3310|3312|3310|3307|3305|8277
1601584800000|2020-10-01 20:40:00|3314|3311|3315|3314|3315|3314|3314|3310|2224
1601585100000|2020-10-01 20:45:00|3316|3310|3319|3315|3319|3318|3316|3310|13178
1601585400000|2020-10-01 20:50:00|3316|3310|3319|3313|3319|3315|3315|3310|6909
1601585700000|2020-10-01 20:55:00|3318|3314|3314|3310|3318|3314|3314|3310|2035
1601586000000|2020-10-01 21:00:00|3315||3315||3315||3315||1939
1601586300000|2020-10-01 21:05:00|3314|3312|3317|3315|3318|3315|3314|3310|5679
1601586600000|2020-10-01 21:10:00|3319|3313|3319|3310|3319|3313|3315|3310|1608
1601586900000|2020-10-01 21:15:00|3318|3315|3318|3315|3318|3315|3318|3315|854
1601587200000|2020-10-01 21:20:00|3319|3316|3319|3316|3319|3316|3316|3316|2748
1601587500000|2020-10-01 21:25:00|3320|3318|3320|3318|3320|3319|3320|3316|3522
1601587800000|2020-10-01 21:30:00|3322|3320|3320|3310|3322|3320|3318|3310|3158
1601588100000|2020-10-01 21:35:00|3319|3311|3319|3311|3320|3311|3315|3311|891
1601588400000|2020-10-01 21:40:00|3318|3312|3318|3312|3318|3312|3318|3312|238
1601588700000|2020-10-01 21:45:00|3317|3313|3317|3313|3317|3313|3317|3313|104
1601589000000|2020-10-01 21:50:00|3313|3312|3315|3312|3317|3314|3313|3312|760
1601589300000|2020-10-01 21:55:00|3317|3313|3317|3315|3317|3315|3317|3313|210
1601589600000|2020-10-01 22:00:00||3313||3312||3313||3312|335
1601589900000|2020-10-01 22:05:00|3313|3313|3313|3312|3314|3313|3313|3312|927
1601590200000|2020-10-01 22:10:00|3317|3314|3314|3312|3317|3314|3313|3312|1637
1601590500000|2020-10-01 22:15:00|3316|3314|3317|3314|3317|3315|3316|3314|2062
1601590800000|2020-10-01 22:20:00||3315||3314||3315||3314|215
1601591100000|2020-10-01 22:25:00|3315|3315|3315|3314|3317|3315|3315|3314|640
1601591400000|2020-10-01 22:30:00|3317|3313|3316|3315|3317|3315|3316|3313|370
1601591700000|2020-10-01 22:35:00|3315|3314|3317|3314|3317|3314|3314|3313|599
1601592000000|2020-10-01 22:40:00|3315|3315|3315|3314|3315|3315|3315|3314|447
1601592300000|2020-10-01 22:45:00|3317|3315|3317|3315|3317|3315|3317|3315|1823
1601592600000|2020-10-01 22:50:00|3316||3316||3316||3316||198
1601592900000|2020-10-01 22:55:00|||||||||85
1601593200000|2020-10-01 23:00:00|3318||3317||3318||3317||3300
1601593500000|2020-10-01 23:05:00|3318|3314|3318|3317|3318|3317|3318|3314|1910
1601593800000|2020-10-01 23:10:00|3317|3314|3318|3315|3318|3315|3317|3314|3249
1601594100000|2020-10-01 23:15:00|||||||||8
1601594400000|2020-10-01 23:20:00|3317|3316|3318|3316|3318|3316|3317|3316|419
1601594700000|2020-10-01 23:25:00|3317|3315|3318|3316|3318|3316|3317|3315|2453
1601595000000|2020-10-01 23:30:00||3315||3315||3315||3315|1306
1601595300000|2020-10-01 23:35:00|||||||||270
1601595600000|2020-10-01 23:40:00|3316|3316|3316|3315|3316|3316|3316|3315|882
1601595900000|2020-10-01 23:45:00|3318|3314|3313|3310|3318|3314|3313|3310|2977
1601596200000|2020-10-01 23:50:00|3312||3312||3312||3312||832
1601596500000|2020-10-01 23:55:00|3313|3312|3317|3313|3317|3313|3311|3312|2289
1601539200000|2020-10-01 08:00:00|3500|3388|3475|3413|3500|3457|3473|3388|20
1601539500000|2020-10-01 08:05:00|3474|3455|3473|3413|3475|3460|3473|3413|0
1601539800000|2020-10-01 08:10:00|3475|3459|3475|3414|3475|3463|3474|3413|0
1601540100000|2020-10-01 08:15:00||3462||3420||3469||3414|0
1601540400000|2020-10-01 08:20:00|3478|3469|3480|3420|3499|3470|3478|3420|100
1601540700000|2020-10-01 08:25:00||3433||3433||3433||3420|0
1601541000000|2020-10-01 08:30:00|3479|3420|3469|3459|3479|3459|3468|3420|110
1601541300000|2020-10-01 08:35:00|3457|3420|3469|3433|3469|3458|3457|3420|500
1601541600000|2020-10-01 08:40:00|3455|3423|3468|3423|3469|3457|3455|3423|0
1601541900000|2020-10-01 08:45:00|3464|3433|3468|3433|3469|3446|3463|3423|0
1601542200000|2020-10-01 08:50:00|3466|3423|3468|3442|3468|3442|3463|3423|0
1601542500000|2020-10-01 08:55:00|3462|3423|3463|3443|3468|3443|3462|3423|0
1601542800000|2020-10-01 09:00:00|3468|3430|3468|3423|3468|3444|3464|3423|0
1601543100000|2020-10-01 09:05:00|3463|3444|3468|3423|3468|3458|3462|3423|0
1601543400000|2020-10-01 09:10:00|3463|3432|3465|3433|3468|3444|3462|3423|0
1601543700000|2020-10-01 09:15:00|3468|3423|3468|3445|3468|3445|3463|3423|0
1601544000000|2020-10-01 09:20:00|3466|3423|3468|3433|3468|3451|3466|3423|57
1601544300000|2020-10-01 09:25:00|3465|3423|3465|3423|3468|3446|3464|3423|0
1601544600000|2020-10-01 09:30:00|3468|3445|3468|3433|3468|3448|3466|3423|20
1601544900000|2020-10-01 09:35:00|3458|3423|3458|3423|3458|3459|3458|3423|104
1601545200000|2020-10-01 09:40:00|3468|3432|3467|3423|3468|3449|3461|3423|19
1601545500000|2020-10-01 09:45:00|3468|3446|3468|3444|3468|3448|3468|3423|0
1601545800000|2020-10-01 09:50:00|3466|3423|3466|3430|3466|3447|3466|3423|0
1601546100000|2020-10-01 09:55:00||3431||3423||3450||3423|0
1601546400000|2020-10-01 10:00:00|3468|3449|3468|3423|3468|3451|3467|3423|0
1601546700000|2020-10-01 10:05:00|3467|3447|3467|3430|3467|3451|3467|3423|0
1601547000000|2020-10-01 10:10:00|3468|3440|3468|3433|3468|3451|3468|3430|0
1601547300000|2020-10-01 10:15:00||3430||3448||3450||3430|0
1601547600000|2020-10-01 10:20:00|3467|3430|3458|3441|3468|3458|3458|3430|101
1601547900000|2020-10-01 10:25:00|3462|3430|3467|3440|3467|3450|3462|3430|0
1601548200000|2020-10-01 10:30:00||3430||3432||3449||3430|0
1601548500000|2020-10-01 10:35:00||3430||3445||3450||3430|2
1601548800000|2020-10-01 10:40:00|3468|3430|3468|3435|3468|3449|3468|3430|0
1601549100000|2020-10-01 10:45:00||3430||3444||3448||3430|4
1601549400000|2020-10-01 10:50:00|3467|3430|3468|3430|3468|3447|3435|3430|1101
1601549700000|2020-10-01 10:55:00|3463|3441|3468|3440|3468|3442|3463|3423|0
1601550000000|2020-10-01 11:00:00|3467|3444|3452|3445|3468|3463|3448|3444|2626
1601550300000|2020-10-01 11:05:00|3450|3444|3449|3435|3450|3448|3440|3435|10270
1601550600000|2020-10-01 11:10:00|3445|3436|3427|3425|3445|3436|3425|3424|14590
1601550900000|2020-10-01 11:15:00|3433|3420|3422|3412|3433|3420|3420|3411|3020
1601551200000|2020-10-01 11:20:00|3420|3410|3433|3427|3433|3427|3414|3410|8737
1601551500000|2020-10-01 11:25:00||3426||3427||3428||3426|420
1601551800000|2020-10-01 11:30:00|3425|3421|3432|3417|3433|3425|3425|3416|3120
1601552100000|2020-10-01 11:35:00|3433|3418|3431|3422|3433|3423|3431|3418|130
1601552400000|2020-10-01 11:40:00|3430|3426|3432|3427|3432|3430|3430|3422|1302
1601552700000|2020-10-01 11:45:00|3433|3428|3433|3430|3433|3431|3430|3425|593
1601553000000|2020-10-01 11:50:00|3430|3431|3430|3425|3430|3431|3430|3425|1419
1601553300000|2020-10-01 11:55:00|3433|3428|3433|3427|3433|3428|3430|3425|3734
1601553600000|2020-10-01 12:00:00||3431||3431||3431||3431|9380
1601553900000|2020-10-01 12:05:00||3432||3432||3432||3432|1858
1601554200000|2020-10-01 12:10:00|3431|3431|3431|3430|3431|3431|3431|3427|3410
1601554500000|2020-10-01 12:15:00|3430|3427|3425|3418|3430|3427|3420|3418|9205
1601554800000|2020-10-01 12:20:00|3430|3419|3420|3418|3430|3419|3420|3417|4592
1601555100000|2020-10-01 12:25:00|3419|3419|3419|3418|3419|3420|3419|3418|4910
1601555400000|2020-10-01 12:30:00|3420|3419|3420|3415|3420|3419|3419|3413|3287
1601555700000|2020-10-01 12:35:00||3417||3415||3419||3415|350
1601556000000|2020-10-01 12:40:00|3419|3416|3420|3414|3420|3420|3415|3410|12098
1601556300000|2020-10-01 12:45:00|3418|3415|3420|3414|3420|3417|3415|3410|7630
1601556600000|2020-10-01 12:50:00|3419|3411|3415|3413|3420|3418|3414|3410|8534
1601556900000|2020-10-01 12:55:00|3414|3410|3415|3411|3420|3412|3408|3406|9607
1601557200000|2020-10-01 13:00:00|3417|3412|3409|3408|3420|3414|3409|3408|11660
1601557500000|2020-10-01 13:05:00|3410|3409|3399|3398|3410|3409|3399|3398|34681
1601557800000|2020-10-01 13:10:00|3408|3399|3408|3406|3410|3409|3402|3398|15408
1601558100000|2020-10-01 13:15:00|3407|3403|3409|3406|3410|3408|3405|3401|5980
1601558400000|2020-10-01 13:20:00|3410|3407|3409|3407|3410|3408|3407|3406|3315
1601558700000|2020-10-01 13:25:00|3408|3408|3406|3378|3410|3409|3383|3378|38275
1601559000000|2020-10-01 13:30:00|3387|3379|3388|3387|3403|3402|3355|3353|913504
1601559300000|2020-10-01 13:35:00|3389|3388|3396|3395|3410|3409|3389|3387|566049
1601559600000|2020-10-01 13:40:00|3395|3394|3399|3398|3406|3405|3391|3390|518959
1601559900000|2020-10-01 13:45:00|3398|3397|3384|3383|3401|3400|3381|3380|378247
1601560200000|2020-10-01 13:50:00|3385|3384|3366|3365|3385|3384|3366|3365|314299
1601560500000|2020-10-01 13:55:00|3365|3364|3363|3362|3372|3371|3362|3361|448621
1601560800000|2020-10-01 14:00:00|3362|3361|3346|3345|3365|3364|3342|3341|777587
1601561100000|2020-10-01 14:05:00|3347|3346|3340|3339|3347|3346|3333|3332|669143
1601561400000|2020-10-01 14:10:00|3341|3340|3335|3334|3342|3341|3333|3332|360955
1601561700000|2020-10-01 14:15:00|3334|3333|3333|3332|3338|3337|3327|3326|484167
1601562000000|2020-10-01 14:20:00|3334|3333|3320|3319|3334|3333|3319|3318|723021
1601562300000|2020-10-01 14:25:00|3319|3318|3317|3316|3319|3318|3311|3310|612822
1601562600000|2020-10-01 14:30:00|3316|3315|3321|3320|3322|3321|3309|3308|639728
1601562900000|2020-10-01 14:35:00|3320|3319|3326|3325|3328|3327|3319|3318|329894
1601563200000|2020-10-01 14:40:00|3327|3326|3328|3327|3334|3333|3324|3323|411634
1601563500000|2020-10-01 14:45:00|3327|3326|3331|3330|3336|3335|3325|3324|239647
1601563800000|2020-10-01 14:50:00|3330|3329|3322|3321|3333|3332|3319|3318|344790
1601564100000|2020-10-01 14:55:00|3321|3320|3325|3324|3325|3324|3316|3315|206704
1601564400000|2020-10-01 15:00:00|3326|3325|3329|3328|3330|3329|3318|3317|264943
1601564700000|2020-10-01 15:05:00|3328|3327|3322|3321|3330|3329|3322|3321|192497
1601565000000|2020-10-01 15:10:00|3323|3322|3326|3325|3327|3326|3320|3319|224121
1601565300000|2020-10-01 15:15:00|3325|3324|3325|3324|3327|3326|3321|3320|237545
1601565600000|2020-10-01 15:20:00|3324|3323|3328|3327|3328|3327|3322|3321|268942
1601565900000|2020-10-01 15:25:00|3327|3326|3328|3327|3331|3330|3327|3326|223006
1601566200000|2020-10-01 15:30:00|3329|3328|3327|3326|3329|3328|3325|3324|203176
1601566500000|2020-10-01 15:35:00|3328|3327|3326|3325|3328|3327|3323|3322|292566
1601566800000|2020-10-01 15:40:00|3327|3326|3328|3327|3329|3328|3324|3323|277118
1601567100000|2020-10-01 15:45:00|3327|3326|3322|3321|3327|3326|3321|3320|199144
1601567400000|2020-10-01 15:50:00|3323|3322|3327|3326|3327|3326|3322|3321|209827
1601567700000|2020-10-01 15:55:00|3326|3325|3329|3328|3329|3328|3324|3323|107890
1601568000000|2020-10-01 16:00:00|3328|3327|3324|3323|3329|3328|3323|3322|237975
1601568300000|2020-10-01 16:05:00|3325|3324|3329|3328|3330|3329|3323|3322|244651
1601568600000|2020-10-01 16:10:00|3328|3327|3323|3322|3329|3328|3323|3322|149300
1601568900000|2020-10-01 16:15:00|3322|3321|3322|3321|3324|3323|3318|3317|315110
1601569200000|2020-10-01 16:20:00|3323|3322|3321|3320|3324|3323|3316|3315|236460
1601569500000|2020-10-01 16:25:00|3322|3321|3322|3321|3325|3324|3321|3321|147682
1601569800000|2020-10-01 16:30:00|3321|3320|3316|3315|3321|3320|3315|3314|246298
1601570100000|2020-10-01 16:35:00|3317|3316|3316|3315|3318|3317|3315|3314|202479
1601570400000|2020-10-01 16:40:00|3315|3314|3322|3321|3322|3321|3315|3314|244965
1601570700000|2020-10-01 16:45:00|3323|3322|3317|3316|3324|3323|3317|3316|208355
1601571000000|2020-10-01 16:50:00|3316|3315|3314|3313|3317|3316|3313|3312|176587
1601571300000|2020-10-01 16:55:00|3313|3312|3315|3314|3319|3318|3313|3312|252238
1601571600000|2020-10-01 17:00:00|3316|3315|3315|3314|3317|3316|3314|3313|164439
1601571900000|2020-10-01 17:05:00|3314|3313|3319|3318|3320|3319|3313|3312|220079
1601572200000|2020-10-01 17:10:00|3318|3317|3315|3314|3319|3318|3315|3314|178445
1601572500000|2020-10-01 17:15:00|3316|3315|3316|3315|3318|3317|3315|3314|145900
1601572800000|2020-10-01 17:20:00|3315|3314|3316|3315|3319|3318|3315|3314|171186
1601573100000|2020-10-01 17:25:00|3315|3314|3316|3315|3316|3315|3313|3312|187689
1601573400000|2020-10-01 17:30:00|3317|3316|3317|3316|3318|3317|3315|3314|164829
1601573700000|2020-10-01 17:35:00|3318|3317|3323|3322|3325|3324|3318|3317|237454
1601574000000|2020-10-01 17:40:00|3324|3323|3320|3319|3325|3324|3320|3319|141044
1601574300000|2020-10-01 17:45:00|3321|3320|3314|3313|3321|3320|3314|3313|148072
1601574600000|2020-10-01 17:50:00|3313|3312|3311|3310|3314|3313|3311|3310|230484
1601574900000|2020-10-01 17:55:00|3312|3311|3312|3311|3317|3316|3310|3309|501025
1601575200000|2020-10-01 18:00:00|3311|3310|3308|3307|3314|3313|3304|3303|502592
1601575500000|2020-10-01 18:05:00|3309|3308|3302|3301|3310|3309|3301|3300|504378
1601575800000|2020-10-01 18:10:00|3303|3302|3302|3301|3304|3303|3298|3297|772282
1601576100000|2020-10-01 18:15:00|3301|3300|3304|3303|3306|3305|3299|3298|232756
1601576400000|2020-10-01 18:20:00|3305|3304|3308|3307|3308|3307|3302|3301|163147
1601576700000|2020-10-01 18:25:00|3307|3306|3316|3315|3318|3317|3307|3306|252982
1601577000000|2020-10-01 18:30:00|3315|3314|3316|3315|3319|3318|3314|3314|231317
1601577300000|2020-10-01 18:35:00|3317|3316|3316|3315|3321|3320|3316|3315|215773
1601577600000|2020-10-01 18:40:00|3317|3316|3316|3315|3318|3317|3313|3312|120822
1601577900000|2020-10-01 18:45:00|3315|3314|3309|3308|3315|3314|3308|3307|176073
1601578200000|2020-10-01 18:50:00|3308|3307|3310|3309|3313|3312|3308|3307|103117
1601578500000|2020-10-01 18:55:00|3309|3308|3304|3303|3310|3309|3303|3302|168398
1601578800000|2020-10-01 19:00:00|3305|3304|3310|3309|3311|3310|3304|3303|201064
1601579100000|2020-10-01 19:05:00|3309|3308|3305|3304|3309|3308|3305|3304|180060
1601579400000|2020-10-01 19:10:00|3306|3305|3304|3303|3306|3305|3303|3302|116096
1601579700000|2020-10-01 19:15:00|3303|3302|3299|3298|3303|3302|3299|3298|385097
1601580000000|2020-10-01 19:20:00|3300|3299|3301|3300|3302|3301|3295|3294|388556
1601580300000|2020-10-01 19:25:00|3300|3299|3298|3297|3300|3299|3297|3296|217111
1601580600000|2020-10-01 19:30:00|3297|3296|3305|3304|3305|3304|3297|3296|223697
1601580900000|2020-10-01 19:35:00|3304|3303|3304|3303|3308|3307|3303|3302|332790
1601581200000|2020-10-01 19:40:00|3303|3302|3298|3297|3303|3302|3297|3296|306229
1601581500000|2020-10-01 19:45:00|3299|3298|3297|3296|3299|3298|3296|3295|544433
1601581800000|2020-10-01 19:50:00|3296|3295|3305|3304|3305|3304|3296|3295|455361
1601582100000|2020-10-01 19:55:00|3306|3305|3313|3312|3315|3314|3305|3304|1205375
1601582400000|2020-10-01 20:00:00|3315|3310|3314|3306|3315|3313|3310|3306|538243
1601582700000|2020-10-01 20:05:00|3312|3310|3311|3303|3314|3313|3306|3300|26655
1601583000000|2020-10-01 20:10:00|3313|3305|3317|3315|3320|3318|3313|3303|48214
1601583300000|2020-10-01 20:15:00|3316|3316|3316|3315|3316|3316|3316|3315|159208
1601583600000|2020-10-01 20:20:00|||||||||744
1601583900000|2020-10-01 20:25:00|3314|3310|3314|3305|3314|3311|3313|3305|134773
1601584200000|2020-10-01 20:30:00|3313|3310|3310|3306|3314|3310|3306|3305|3375
1601584500000|2020-10-01 20:35:00|3312|3308|3312|3310|3312|3310|3307|3305|8277
1601584800000|2020-10-01 20:40:00|3314|3311|3315|3314|3315|3314|3314|3310|2224
1601585100000|2020-10-01 20:45:00|3316|3310|3319|3315|3319|3318|3316|3310|13178
1601585400000|2020-10-01 20:50:00|3316|3310|3319|3313|3319|3315|3315|3310|6909
1601585700000|2020-10-01 20:55:00|3318|3314|3314|3310|3318|3314|3314|3310|2035
1601586000000|2020-10-01 21:00:00|3315||3315||3315||3315||1939
1601586300000|2020-10-01 21:05:00|3314|3312|3317|3315|3318|3315|3314|3310|5679
1601586600000|2020-10-01 21:10:00|3319|3313|3319|3310|3319|3313|3315|3310|1608
1601586900000|2020-10-01 21:15:00|3318|3315|3318|3315|3318|3315|3318|3315|854
1601587200000|2020-10-01 21:20:00|3319|3316|3319|3316|3319|3316|3316|3316|2748
1601587500000|2020-10-01 21:25:00|3320|3318|3320|3318|3320|3319|3320|3316|3522
1601587800000|2020-10-01 21:30:00|3322|3320|3320|3310|3322|3320|3318|3310|3158
1601588100000|2020-10-01 21:35:00|3319|3311|3319|3311|3320|3311|3315|3311|891
1601588400000|2020-10-01 21:40:00|3318|3312|3318|3312|3318|3312|3318|3312|238
1601588700000|2020-10-01 21:45:00|3317|3313|3317|3313|3317|3313|3317|3313|104
1601589000000|2020-10-01 21:50:00|3313|3312|3315|3312|3317|3314|3313|3312|760
1601589300000|2020-10-01 21:55:00|3317|3313|3317|3315|3317|3315|3317|3313|210
1601589600000|2020-10-01 22:00:00||3313||3312||3313||3312|335
1601589900000|2020-10-01 22:05:00|3313|3313|3313|3312|3314|3313|3313|3312|927
1601590200000|2020-10-01 22:10:00|3317|3314|3314|3312|3317|3314|3313|3312|1637
1601590500000|2020-10-01 22:15:00|3316|3314|3317|3314|3317|3315|3316|3314|2062
1601590800000|2020-10-01 22:20:00||3315||3314||3315||3314|215
1601591100000|2020-10-01 22:25:00|3315|3315|3315|3314|3317|3315|3315|3314|640
1601591400000|2020-10-01 22:30:00|3317|3313|3316|3315|3317|3315|3316|3313|370
1601591700000|2020-10-01 22:35:00|3315|3314|3317|3314|3317|3314|3314|3313|599
1601592000000|2020-10-01 22:40:00|3315|3315|3315|3314|3315|3315|3315|3314|447
1601592300000|2020-10-01 22:45:00|3317|3315|3317|3315|3317|3315|3317|3315|1823
1601592600000|2020-10-01 22:50:00|3316||3316||3316||3316||198
1601592900000|2020-10-01 22:55:00|||||||||85
1601593200000|2020-10-01 23:00:00|3318||3317||3318||3317||3300
1601593500000|2020-10-01 23:05:00|3318|3314|3318|3317|3318|3317|3318|3314|1910
1601593800000|2020-10-01 23:10:00|3317|3314|3318|3315|3318|3315|3317|3314|3249
1601594100000|2020-10-01 23:15:00|||||||||8
1601594400000|2020-10-01 23:20:00|3317|3316|3318|3316|3318|3316|3317|3316|419
1601594700000|2020-10-01 23:25:00|3317|3315|3318|3316|3318|3316|3317|3315|2453
1601595000000|2020-10-01 23:30:00||3315||3315||3315||3315|1306
1601595300000|2020-10-01 23:35:00|||||||||270
1601595600000|2020-10-01 23:40:00|3316|3316|3316|3315|3316|3316|3316|3315|882
1601595900000|2020-10-01 23:45:00|3318|3314|3313|3310|3318|3314|3313|3310|2977
1601596200000|2020-10-01 23:50:00|3312||3312||3312||3312||832
1601596500000|2020-10-01 23:55:00|3313|3312|3317|3313|3317|3313|3311|3312|2289
1601625600000|2020-10-02 08:00:00|3310|3238|3250|3247|3310|3269|3250|3238|2810
1601625900000|2020-10-02 08:05:00|3259|3245|3271|3252|3290|3252|3259|3245|2163
1601626200000|2020-10-02 08:10:00|3270|3253|3270|3269|3290|3269|3270|3253|236
1601626500000|2020-10-02 08:15:00|3277|3268|3268|3257|3290|3268|3268|3253|202
1601626800000|2020-10-02 08:20:00||3253||3254||3258||3253|349
1601627100000|2020-10-02 08:25:00||3255||3256||3260||3255|33
1601627400000|2020-10-02 08:30:00|3267||3268||3268||3267||269
1601627700000|2020-10-02 08:35:00|3270|3255|3268|3255|3270|3256|3268|3255|384
1601628000000|2020-10-02 08:40:00|3256|3256|3265|3253|3268|3257|3256|3253|250
1601628300000|2020-10-02 08:45:00||3255||3254||3255||3253|0
1601628600000|2020-10-02 08:50:00|3264|3253|3264|3253|3264|3255|3264|3253|500
1601628900000|2020-10-02 08:55:00||3254||3253||3254||3253|50
1601629200000|2020-10-02 09:00:00|||||||||41
1601629500000|2020-10-02 09:05:00||3254||3252||3254||3252|127
1601629800000|2020-10-02 09:10:00||3256||3255||3256||3252|156
1601630100000|2020-10-02 09:15:00||3252||3254||3254||3252|2
1601630400000|2020-10-02 09:20:00|3270|3252|3290|3259|3290|3270|3268|3252|2134
1601630700000|2020-10-02 09:25:00|3274|3270|3290|3252|3290|3270|3269|3252|200
1601631000000|2020-10-02 09:30:00|3269|3255|3290|3253|3290|3256|3267|3252|2
1601631300000|2020-10-02 09:35:00|3269|3254|3265|3254|3270|3254|3265|3253|0
1601631600000|2020-10-02 09:40:00|3269|3253|3269|3238|3269|3254|3250|3238|2603
1601631900000|2020-10-02 09:45:00|3253|3239|3269|3243|3269|3244|3253|3238|75
1601632200000|2020-10-02 09:50:00|3257|3242|3269|3242|3269|3243|3257|3242|10
1601632500000|2020-10-02 09:55:00|3258|3244|3257|3245|3269|3245|3256|3244|19
1601632800000|2020-10-02 10:00:00|3269|3244|3290|3242|3290|3244|3247|3242|167
1601633100000|2020-10-02 10:05:00|3257||3256||3290||3250||52
1601633400000|2020-10-02 10:10:00|3255|3255|3256|3244|3256|3255|3246|3242|510
1601633700000|2020-10-02 10:15:00|3255|3242|3256|3238|3256|3243|3240|3238|1093
1601634000000|2020-10-02 10:20:00|3240|3233|3256|3234|3256|3241|3240|3233|1011
1601634300000|2020-10-02 10:25:00|3240|3233|3242|3233|3256|3233|3240|3233|0
1601634600000|2020-10-02 10:30:00|3255|3242|3255|3234|3255|3242|3241|3233|260
1601634900000|2020-10-02 10:35:00|3245|3233|3255|3233|3255|3233|3245|3233|5
1601635200000|2020-10-02 10:40:00|3245|3234|3243|3233|3255|3234|3242|3233|110
1601635500000|2020-10-02 10:45:00|3255|3234|3240|3233|3256|3234|3240|3233|10
1601635800000|2020-10-02 10:50:00|3248|3234|3251|3233|3256|3234|3248|3233|70
1601636100000|2020-10-02 10:55:00|3256||3256||3256||3237||262
1601636400000|2020-10-02 11:00:00|3253|3236|3260|3255|3269|3265|3246|3236|10394
1601636700000|2020-10-02 11:05:00|3255|3253|3251|3250|3255|3253|3251|3250|3265
1601637000000|2020-10-02 11:10:00|3250|3251|3250|3242|3252|3251|3250|3242|7763
1601637300000|2020-10-02 11:15:00|3248|3244|3248|3245|3250|3245|3248|3244|143
1601637600000|2020-10-02 11:20:00|3250|3246|3260|3245|3260|3250|3250|3242|1676
1601637900000|2020-10-02 11:25:00|3259|3250|3245|3243|3260|3250|3244|3242|2408
1601638200000|2020-10-02 11:30:00|3244|3242|3250|3245|3258|3247|3242|3240|2010
1601638500000|2020-10-02 11:35:00|3249|3249|3250|3245|3250|3249|3248|3245|555
1601638800000|2020-10-02 11:40:00|3256|3247|3256|3250|3265|3256|3247|3245|3808
1601639100000|2020-10-02 11:45:00|3263|3260|3256|3247|3263|3260|3255|3247|6490
1601639400000|2020-10-02 11:50:00|3250|3248|3255|3245|3256|3254|3248|3245|2305
1601639700000|2020-10-02 11:55:00|3253|3250|3250|3241|3255|3250|3249|3241|1393
1601640000000|2020-10-02 12:00:00|3246|3242|3242|3240|3250|3242|3241|3240|40264
1601640300000|2020-10-02 12:05:00|3241|3238|3240|3235|3242|3240|3238|3235|7988
1601640600000|2020-10-02 12:10:00|3242|3236|3245|3242|3250|3245|3242|3236|4182
1601640900000|2020-10-02 12:15:00|3249|3244|3247|3242|3250|3247|3244|3240|5740
1601641200000|2020-10-02 12:20:00|3246|3240|3247|3240|3247|3242|3242|3240|8865
1601641500000|2020-10-02 12:25:00|3244|3242|3247|3240|3247|3244|3242|3240|10486
1601641800000|2020-10-02 12:30:00|3245|3242|3244|3241|3247|3242|3244|3240|7889
1601642100000|2020-10-02 12:35:00|3245|3243|3243|3240|3247|3244|3242|3240|8150
1601642400000|2020-10-02 12:40:00|3242|3241|3239|3236|3242|3241|3238|3236|17685
1601642700000|2020-10-02 12:45:00|3236|3235|3237|3235|3239|3236|3235|3233|8997
1601643000000|2020-10-02 12:50:00|3236|3233|3230|3228|3237|3233|3230|3228|8985
1601643300000|2020-10-02 12:55:00|3232|3229|3239|3236|3239|3238|3230|3227|3826
1601643600000|2020-10-02 13:00:00|3242|3237|3220|3219|3243|3239|3216|3212|30305
1601643900000|2020-10-02 13:05:00|3219|3220|3220|3219|3220|3220|3218|3215|13086
1601644200000|2020-10-02 13:10:00|3226|3217|3226|3220|3226|3224|3220|3217|20147
1601644500000|2020-10-02 13:15:00|3224|3221|3222|3220|3224|3222|3221|3220|14006
1601644800000|2020-10-02 13:20:00|3221|3219|3222|3219|3223|3221|3219|3216|23402
1601645100000|2020-10-02 13:25:00|3223|3220|3225|3220|3238|3235|3222|3219|45133
1601645400000|2020-10-02 13:30:00|3224|3221|3246|3245|3252|3251|3224|3220|1335001
1601645700000|2020-10-02 13:35:00|3247|3246|3269|3268|3271|3270|3246|3245|813831
1601646000000|2020-10-02 13:40:00|3268|3267|3260|3259|3280|3279|3259|3258|481920
1601646300000|2020-10-02 13:45:00|3259|3258|3262|3261|3264|3263|3253|3252|350365
1601646600000|2020-10-02 13:50:00|3261|3260|3257|3256|3262|3261|3250|3249|305826
1601646900000|2020-10-02 13:55:00|3258|3257|3255|3254|3263|3262|3249|3248|246421
1601647200000|2020-10-02 14:00:00|3254|3253|3268|3267|3270|3269|3252|3251|333785
1601647500000|2020-10-02 14:05:00|3269|3268|3267|3266|3278|3277|3262|3261|378908
1601647800000|2020-10-02 14:10:00|3268|3267|3261|3260|3272|3271|3259|3258|394893
1601648100000|2020-10-02 14:15:00|3262|3261|3256|3255|3262|3261|3256|3255|286677
1601648400000|2020-10-02 14:20:00|3255|3254|3251|3250|3259|3258|3251|3250|327115
1601648700000|2020-10-02 14:25:00|3252|3251|3252|3251|3260|3259|3248|3247|326665
1601649000000|2020-10-02 14:30:00|3251|3250|3258|3257|3259|3258|3248|3247|214471
1601649300000|2020-10-02 14:35:00|3257|3256|3245|3244|3257|3256|3244|3243|389308
1601649600000|2020-10-02 14:40:00|3246|3245|3237|3236|3246|3245|3233|3232|491951
1601649900000|2020-10-02 14:45:00|3236|3235|3242|3241|3243|3242|3234|3233|506561
1601650200000|2020-10-02 14:50:00|3241|3240|3246|3245|3248|3247|3236|3235|298197
1601650500000|2020-10-02 14:55:00|3247|3246|3243|3242|3254|3253|3243|3242|205566
1601650800000|2020-10-02 15:00:00|3242|3241|3253|3252|3255|3254|3240|3239|271633
1601651100000|2020-10-02 15:05:00|3254|3253|3262|3261|3266|3265|3253|3252|270118
1601651400000|2020-10-02 15:10:00|3263|3262|3269|3268|3275|3274|3259|3258|291678
1601651700000|2020-10-02 15:15:00|3270|3269|3273|3272|3276|3275|3265|3264|325232
1601652000000|2020-10-02 15:20:00|3274|3273|3287|3286|3288|3287|3273|3272|298429
1601652300000|2020-10-02 15:25:00|3288|3287|3294|3293|3294|3293|3286|3285|294236
1601652600000|2020-10-02 15:30:00|3295|3294|3298|3297|3302|3301|3293|3292|474232
1601652900000|2020-10-02 15:35:00|3299|3298|3301|3300|3309|3308|3298|3297|393561
1601653200000|2020-10-02 15:40:00|3300|3299|3296|3295|3305|3304|3296|3295|345083
1601653500000|2020-10-02 15:45:00|3295|3294|3300|3299|3302|3301|3295|3294|196787
1601653800000|2020-10-02 15:50:00|3299|3298|3295|3294|3301|3300|3293|3292|159598
1601654100000|2020-10-02 15:55:00|3294|3293|3291|3290|3294|3293|3287|3286|252499
1601654400000|2020-10-02 16:00:00|3290|3289|3290|3289|3297|3296|3288|3287|152448
1601654700000|2020-10-02 16:05:00|3291|3290|3309|3308|3310|3309|3287|3286|332153
1601655000000|2020-10-02 16:10:00|3310|3309|3316|3315|3325|3324|3304|3303|443599
1601655300000|2020-10-02 16:15:00|3317|3316|3323|3322|3326|3325|3316|3315|314408
1601655600000|2020-10-02 16:20:00|3324|3323|3312|3310|3328|3327|3308|3307|304447
1601655900000|2020-10-02 16:25:00|3313|3311|3311|3310|3314|3313|3308|3307|273684
1601656200000|2020-10-02 16:30:00|3312|3311|3320|3319|3320|3319|3312|3311|127472
1601656500000|2020-10-02 16:35:00|3321|3320|3328|3327|3332|3331|3320|3319|349989
1601656800000|2020-10-02 16:40:00|3327|3326|3333|3332|3335|3334|3326|3325|215895
1601657100000|2020-10-02 16:45:00|3334|3333|3322|3321|3334|3333|3321|3320|228783
1601657400000|2020-10-02 16:50:00|3323|3322|3313|3312|3323|3322|3311|3310|195205
1601657700000|2020-10-02 16:55:00|3312|3311|3325|3324|3326|3325|3311|3310|266470
1601658000000|2020-10-02 17:00:00|3326|3325|3323|3322|3333|3332|3322|3321|182402
1601658300000|2020-10-02 17:05:00|3324|3323|3310|3309|3325|3324|3310|3309|236978
1601658600000|2020-10-02 17:10:00|3309|3308|3315|3314|3319|3318|3308|3307|266327
1601658900000|2020-10-02 17:15:00|3316|3315|3315|3314|3317|3316|3311|3310|99153
1601659200000|2020-10-02 17:20:00|3314|3313|3320|3319|3320|3319|3311|3310|106305
1601659500000|2020-10-02 17:25:00|3321|3320|3318|3317|3327|3326|3317|3316|197625
1601659800000|2020-10-02 17:30:00|3319|3318|3311|3310|3321|3320|3311|3310|121638
1601660100000|2020-10-02 17:35:00|3312|3311|3311|3310|3318|3317|3310|3309|186730
1601660400000|2020-10-02 17:40:00|3312|3311|3301|3300|3312|3311|3298|3297|269312
1601660700000|2020-10-02 17:45:00|3300|3299|3299|3298|3304|3303|3296|3295|198595
1601661000000|2020-10-02 17:50:00|3300|3299|3300|3299|3301|3300|3294|3293|135312
1601661300000|2020-10-02 17:55:00|3301|3300|3303|3302|3303|3302|3300|3299|103467
1601661600000|2020-10-02 18:00:00|3304|3303|3307|3306|3310|3309|3303|3302|152041
1601661900000|2020-10-02 18:05:00|3306|3305|3315|3314|3315|3314|3306|3305|120079
1601662200000|2020-10-02 18:10:00|3316|3315|3317|3316|3319|3318|3313|3312|408478
1601662500000|2020-10-02 18:15:00|3318|3317|3315|3314|3319|3318|3314|3313|199740
1601662800000|2020-10-02 18:20:00|3316|3315|3315|3314|3316|3315|3311|3310|123698
1601663100000|2020-10-02 18:25:00|3316|3315|3309|3308|3318|3317|3309|3308|196788
1601663400000|2020-10-02 18:30:00|3310|3309|3312|3311|3313|3312|3306|3305|155989
1601663700000|2020-10-02 18:35:00|3313|3312|3313|3312|3314|3313|3310|3309|138841
1601664000000|2020-10-02 18:40:00|3314|3313|3313|3312|3319|3318|3313|3312|169342
1601664300000|2020-10-02 18:45:00|3312|3311|3311|3310|3313|3312|3308|3307|218648
1601664600000|2020-10-02 18:50:00|3312|3311|3307|3306|3312|3311|3307|3306|140017
1601664900000|2020-10-02 18:55:00|3308|3307|3309|3308|3313|3312|3305|3304|215830
1601665200000|2020-10-02 19:00:00|3310|3309|3304|3303|3312|3311|3301|3300|308167
1601665500000|2020-10-02 19:05:00|3303|3302|3305|3304|3307|3306|3301|3300|133186
1601665800000|2020-10-02 19:10:00|3306|3305|3300|3299|3309|3309|3296|3295|351498
1601666100000|2020-10-02 19:15:00|3301|3300|3308|3307|3309|3308|3298|3297|218742
1601666400000|2020-10-02 19:20:00|3309|3308|3314|3313|3315|3314|3308|3308|226309
1601666700000|2020-10-02 19:25:00|3313|3312|3313|3312|3315|3314|3311|3310|170486
1601667000000|2020-10-02 19:30:00|3312|3311|3315|3314|3322|3321|3311|3310|324669
1601667300000|2020-10-02 19:35:00|3316|3315|3310|3309|3317|3316|3308|3307|231127
1601667600000|2020-10-02 19:40:00|3309|3308|3301|3300|3310|3309|3301|3300|273226
1601667900000|2020-10-02 19:45:00|3302|3301|3299|3298|3302|3301|3294|3293|426529
1601668200000|2020-10-02 19:50:00|3300|3299|3297|3296|3300|3299|3294|3293|408040
1601668500000|2020-10-02 19:55:00|3296|3295|3298|3297|3302|3301|3295|3294|1138653
1601668800000|2020-10-02 20:00:00|3299|3296|3302|3296|3302|3298|3297|3294|232254
1601669100000|2020-10-02 20:05:00|3301|3298|3300|3299|3302|3300|3300|3296|10934
1601669400000|2020-10-02 20:10:00|3301|3300|3301|3300|3301|3300|3301|3300|5238
1601669700000|2020-10-02 20:15:00|3300|3299|3302|3300|3302|3300|3300|3299|3283
1601670000000|2020-10-02 20:20:00|3301|3301|3304|3303|3307|3305|3301|3300|1686
1601670300000|2020-10-02 20:25:00|3307|3300|3303|3300|3307|3300|3303|3300|23756
1601670600000|2020-10-02 20:30:00|||||||||496
1601670900000|2020-10-02 20:35:00|3307|3301|3306|3300|3307|3302|3303|3300|623
1601671200000|2020-10-02 20:40:00|||||||||502
1601671500000|2020-10-02 20:45:00||3301||3300||3301||3300|272
1601671800000|2020-10-02 20:50:00|3304|3301|3304|3302|3304|3303|3304|3301|540
1601672100000|2020-10-02 20:55:00|3303||3303||3303||3303||370
1601884800000|2020-10-05 08:00:00|3600|3033|3333|3318|3600|3318|3333|3033|0
1601885400000|2020-10-05 08:10:00|3335|3322|3336|3322|3336|3322|3335|3322|0
1601885700000|2020-10-05 08:15:00|3337|3323|3337|3324|3366|3326|3337|3323|57
1601886000000|2020-10-05 08:20:00|3366|3323|3340|3325|3366|3326|3338|3323|0
1601886300000|2020-10-05 08:25:00|3333|3330|3340|3331|3366|3331|3333|3325|95
1601886600000|2020-10-05 08:30:00|3339|3325|3340|3300|3340|3325|3339|3286|600
1601886900000|2020-10-05 08:35:00|3339|3286|3348|3340|3366|3340|3339|3286|300
1601887200000|2020-10-05 08:40:00|3366||3354||3366||3354||503
1601887500000|2020-10-05 08:45:00|3366|3341|3352|3340|3366|3341|3352|3340|375
1601887800000|2020-10-05 08:50:00|3366|3336|3355|3330|3366|3347|3350|3330|500
1601888100000|2020-10-05 08:55:00|3366|3338|3355|3336|3366|3342|3349|3330|0
1601888400000|2020-10-05 09:00:00|3366|3330|3350|3335|3366|3337|3347|3330|0
1601888700000|2020-10-05 09:05:00|3366|3330|3347|3332|3366|3334|3347|3330|0
1601889000000|2020-10-05 09:10:00|3366|3330|3349|3335|3366|3336|3346|3330|15
1601889300000|2020-10-05 09:15:00|3366|3330|3345|3341|3366|3341|3345|3330|100
1601889600000|2020-10-05 09:20:00|3348||3348||3348||3348||0
1601889900000|2020-10-05 09:25:00|3366||3363||3366||3363||5
1601890200000|2020-10-05 09:30:00|3349||3364||3364||3349||0
1601890500000|2020-10-05 09:35:00|3350||3345||3350||3345||0
1601890800000|2020-10-05 09:40:00|3349||3349||3364||3349||0
1601891100000|2020-10-05 09:45:00|3360|3342|3359|3341|3360|3347|3359|3341|107
1601891400000|2020-10-05 09:50:00|3350||3350||3350||3350||5
1601891700000|2020-10-05 09:55:00|3351||3354||3354||3350||400
1601892000000|2020-10-05 10:00:00||3337||3342||3342||3337|204
1601892300000|2020-10-05 10:05:00|3341|3337|3349|3333|3366|3338|3338|3333|1200
1601892600000|2020-10-05 10:10:00|3360|3336|3348|3340|3360|3340|3347|3330|0
1601892900000|2020-10-05 10:15:00|3360|3330|3340|3330|3360|3330|3340|3330|180
1601893200000|2020-10-05 10:20:00|3360|3336|3348|3332|3360|3336|3340|3330|291
1601893500000|2020-10-05 10:25:00|3360|3331|3351|3332|3360|3333|3347|3331|0
1601893800000|2020-10-05 10:30:00|3347|3333|3351|3333|3351|3333|3347|3332|36
1601894100000|2020-10-05 10:35:00|3348|3332|3348|3335|3351|3335|3347|3331|41
1601894400000|2020-10-05 10:40:00|3351|3337|3351|3342|3351|3342|3351|3335|129
1601894700000|2020-10-05 10:45:00|3360|3340|3360|3351|3360|3351|3359|3332|236
1601895000000|2020-10-05 10:50:00|3355||3360||3360||3355||56
1601895300000|2020-10-05 10:55:00|3359|3335|3360|3335|3360|3349|3359|3335|144
1601895600000|2020-10-05 11:00:00|3357|3342|3360|3353|3380|3356|3350|3341|5281
1601895900000|2020-10-05 11:05:00|3355|3354|3373|3366|3380|3375|3355|3354|5080
1601896200000|2020-10-05 11:10:00|3371|3367|3373|3370|3375|3373|3368|3357|847
1601896500000|2020-10-05 11:15:00|3372|3361|3372|3361|3374|3364|3370|3357|1469
1601896800000|2020-10-05 11:20:00|3371|3368|3365|3358|3371|3368|3361|3358|1131
1601897100000|2020-10-05 11:25:00|3364|3362|3360|3358|3365|3362|3360|3358|945
1601897400000|2020-10-05 11:30:00|3364|3361|3364|3360|3364|3361|3364|3358|636
1601897700000|2020-10-05 11:35:00|3368|3364|3362|3360|3370|3368|3362|3359|1863
1601898000000|2020-10-05 11:40:00|3360|3359|3364|3359|3365|3362|3359|3358|2306
1601898300000|2020-10-05 11:45:00|3362|3358|3358|3353|3364|3361|3358|3353|679
1601898600000|2020-10-05 11:50:00|3355|3355|3355|3353|3358|3355|3355|3353|2037
1601898900000|2020-10-05 11:55:00|3358|3355|3358|3355|3358|3355|3355|3353|1169
1601899200000|2020-10-05 12:00:00|3357|3356|3356|3353|3358|3356|3356|3353|30072
1601899500000|2020-10-05 12:05:00|3358|3356|3364|3356|3364|3360|3358|3353|3365
1601899800000|2020-10-05 12:10:00|3363|3358|3364|3360|3365|3364|3360|3356|6591
1601900100000|2020-10-05 12:15:00|3362|3356|3360|3356|3362|3360|3359|3356|6257
1601900400000|2020-10-05 12:20:00|3358|3357|3359|3358|3360|3358|3357|3356|1869
1601900700000|2020-10-05 12:25:00|3360|3359|3364|3363|3370|3365|3360|3358|2818
1601901000000|2020-10-05 12:30:00|3363|3362|3362|3360|3364|3362|3362|3360|2406
1601901300000|2020-10-05 12:35:00|3363|3362|3363|3361|3363|3362|3362|3360|1619
1601901600000|2020-10-05 12:40:00|3362|3363|3365|3358|3365|3363|3361|3358|10217
1601901900000|2020-10-05 12:45:00|3364|3360|3365|3360|3369|3363|3361|3360|1950
1601902200000|2020-10-05 12:50:00|3364|3361|3362|3361|3364|3362|3362|3360|2867
1601902500000|2020-10-05 12:55:00|3363|3362|3370|3365|3370|3365|3363|3362|5100
1601902800000|2020-10-05 13:00:00|3369|3364|3368|3366|3371|3370|3366|3364|11387
1601903100000|2020-10-05 13:05:00|3366|3367|3366|3364|3366|3367|3364|3363|2519
1601903400000|2020-10-05 13:10:00|3367|3365|3366|3363|3368|3366|3364|3363|5323
1601903700000|2020-10-05 13:15:00|3365|3364|3368|3361|3368|3366|3362|3361|19989
1601904000000|2020-10-05 13:20:00|3364|3362|3360|3356|3368|3362|3357|3356|17210
1601904300000|2020-10-05 13:25:00|3359|3359|3344|3330|3360|3359|3331|3330|26729
1601904600000|2020-10-05 13:30:00|3338|3331|3354|3353|3361|3360|3334|3330|840808
1601904900000|2020-10-05 13:35:00|3353|3352|3346|3345|3364|3363|3343|3342|487561
1601905200000|2020-10-05 13:40:00|3345|3344|3346|3345|3351|3350|3332|3331|446011
1601905500000|2020-10-05 13:45:00|3347|3346|3337|3336|3350|3349|3333|3332|252694
1601905800000|2020-10-05 13:50:00|3338|3337|3332|3331|3344|3343|3331|3330|336721
1601906100000|2020-10-05 13:55:00|3333|3332|3326|3325|3342|3341|3324|3323|478579
1601906400000|2020-10-05 14:00:00|3328|3326|3325|3324|3331|3330|3318|3317|254985
1601906700000|2020-10-05 14:05:00|3326|3325|3335|3334|3339|3338|3325|3325|238859
1601907000000|2020-10-05 14:10:00|3336|3335|3323|3323|3337|3336|3319|3318|239570
1601907300000|2020-10-05 14:15:00|3324|3324|3331|3330|3336|3335|3323|3322|186236
1601907600000|2020-10-05 14:20:00|3332|3331|3324|3323|3335|3334|3323|3322|171465
1601907900000|2020-10-05 14:25:00|3323|3322|3323|3322|3328|3327|3320|3319|152800
1601908200000|2020-10-05 14:30:00|3324|3323|3337|3336|3340|3339|3323|3322|250151
1601908500000|2020-10-05 14:35:00|3336|3335|3335|3334|3337|3336|3329|3328|180023
1601908800000|2020-10-05 14:40:00|3336|3335|3335|3334|3339|3338|3332|3331|205896
1601909100000|2020-10-05 14:45:00|3334|3333|3340|3339|3342|3341|3333|3332|201640
1601909400000|2020-10-05 14:50:00|3339|3338|3340|3339|3343|3342|3336|3335|197089
1601909700000|2020-10-05 14:55:00|3341|3340|3342|3341|3342|3341|3336|3335|212909
1601910000000|2020-10-05 15:00:00|3343|3342|3345|3344|3347|3346|3341|3340|267731
1601910300000|2020-10-05 15:05:00|3346|3345|3342|3341|3347|3346|3341|3340|146022
1601910600000|2020-10-05 15:10:00|3341|3340|3341|3340|3342|3341|3339|3338|206347
1601910900000|2020-10-05 15:15:00|3342|3341|3346|3345|3350|3349|3342|3341|259969
1601911200000|2020-10-05 15:20:00|3347|3346|3346|3345|3349|3348|3342|3341|167363
1601911500000|2020-10-05 15:25:00|3345|3344|3342|3341|3346|3345|3341|3340|182995
1601911800000|2020-10-05 15:30:00|3343|3342|3337|3336|3345|3344|3337|3336|209121
1601912100000|2020-10-05 15:35:00|3338|3337|3342|3341|3345|3344|3338|3337|120463
1601912400000|2020-10-05 15:40:00|3343|3342|3352|3351|3356|3355|3343|3342|220798
1601912700000|2020-10-05 15:45:00|3351|3350|3350|3349|3355|3354|3348|3347|262463
1601913000000|2020-10-05 15:50:00|3351|3350|3350|3349|3355|3354|3350|3349|90965
1601913300000|2020-10-05 15:55:00|3351|3350|3344|3343|3351|3350|3344|3343|258190
1601913600000|2020-10-05 16:00:00|3343|3342|3340|3339|3345|3344|3336|3335|252149
1601913900000|2020-10-05 16:05:00|3339|3338|3339|3338|3340|3339|3334|3333|128532
1601914200000|2020-10-05 16:10:00|3338|3337|3343|3342|3344|3343|3338|3337|113534
1601914500000|2020-10-05 16:15:00|3342|3341|3344|3343|3346|3345|3341|3340|92689
1601914800000|2020-10-05 16:20:00|3345|3344|3347|3346|3347|3346|3342|3341|108492
1601915100000|2020-10-05 16:25:00|3348|3347|3353|3352|3354|3353|3348|3347|111995
1601915400000|2020-10-05 16:30:00|3354|3353|3355|3354|3357|3356|3352|3351|234972
1601915700000|2020-10-05 16:35:00|3354|3353|3358|3357|3358|3357|3353|3352|84532
1601916000000|2020-10-05 16:40:00|3357|3356|3356|3355|3359|3358|3354|3353|135832
1601916300000|2020-10-05 16:45:00|3355|3354|3352|3351|3356|3355|3352|3351|76022
1601916600000|2020-10-05 16:50:00|3351|3350|3346|3345|3351|3350|3346|3345|94452
1601916900000|2020-10-05 16:55:00|3345|3344|3343|3342|3347|3346|3343|3342|87343
1601917200000|2020-10-05 17:00:00|3344|3343|3343|3342|3346|3345|3343|3342|87762
1601917500000|2020-10-05 17:05:00|3342|3341|3338|3337|3343|3342|3338|3337|121002
1601917800000|2020-10-05 17:10:00|3339|3338|3344|3343|3346|3345|3338|3338|90608
1601918100000|2020-10-05 17:15:00|3343|3342|3345|3344|3346|3345|3343|3342|101238
1601918400000|2020-10-05 17:20:00|3346|3345|3349|3348|3349|3348|3343|3342|102718
1601918700000|2020-10-05 17:25:00|3348|3347|3357|3356|3357|3356|3348|3347|71303
1601919000000|2020-10-05 17:30:00|3356|3355|3357|3356|3359|3358|3356|3355|207353
1601919300000|2020-10-05 17:35:00|3356|3355|3357|3356|3359|3358|3355|3354|160822
1601919600000|2020-10-05 17:40:00|3358|3357|3356|3355|3361|3360|3356|3355|208516
1601919900000|2020-10-05 17:45:00|3355|3354|3357|3356|3360|3359|3355|3354|172020
1601920200000|2020-10-05 17:50:00|3358|3357|3357|3356|3358|3357|3355|3354|108049
1601920500000|2020-10-05 17:55:00|3358|3357|3353|3352|3361|3360|3353|3352|127696
1601920800000|2020-10-05 18:00:00|3354|3353|3353|3352|3355|3354|3350|3349|118787
1601921100000|2020-10-05 18:05:00|3352|3351|3349|3348|3352|3351|3348|3347|131001
1601921400000|2020-10-05 18:10:00|3350|3349|3351|3350|3352|3351|3349|3348|103086
1601921700000|2020-10-05 18:15:00|3350|3349|3350|3349|3351|3350|3347|3346|77481
1601922000000|2020-10-05 18:20:00|3351|3350|3350|3349|3351|3350|3349|3348|77288
1601922300000|2020-10-05 18:25:00|3349|3348|3352|3351|3352|3351|3347|3346|96963
1601922600000|2020-10-05 18:30:00|3351|3350|3354|3353|3356|3355|3351|3350|167019
1601922900000|2020-10-05 18:35:00|3355|3354|3362|3361|3362|3361|3354|3353|174625
1601923200000|2020-10-05 18:40:00|3361|3360|3359|3358|3362|3361|3358|3357|130032
1601923500000|2020-10-05 18:45:00|3358|3357|3355|3354|3359|3358|3355|3354|118072
1601923800000|2020-10-05 18:50:00|3354|3353|3360|3359|3360|3359|3354|3353|131099
1601924100000|2020-10-05 18:55:00|3359|3358|3363|3362|3364|3363|3359|3358|169699
1601924400000|2020-10-05 19:00:00|3364|3363|3360|3359|3364|3363|3359|3358|127390
1601924700000|2020-10-05 19:05:00|3359|3358|3361|3360|3361|3360|3357|3356|115951
1601925000000|2020-10-05 19:10:00|3360|3359|3360|3359|3364|3364|3360|3359|255605
1601925300000|2020-10-05 19:15:00|3361|3360|3360|3359|3363|3363|3360|3359|288109
1601925600000|2020-10-05 19:20:00|3359|3358|3356|3355|3359|3358|3355|3354|260997
1601925900000|2020-10-05 19:25:00|3355|3354|3362|3361|3362|3361|3355|3354|305252
1601926200000|2020-10-05 19:30:00|3363|3362|3366|3365|3368|3367|3361|3360|529025
1601926500000|2020-10-05 19:35:00|3365|3364|3365|3364|3368|3367|3362|3361|210644
1601926800000|2020-10-05 19:40:00|3366|3365|3365|3364|3370|3369|3365|3364|199952
1601927100000|2020-10-05 19:45:00|3366|3365|3363|3362|3368|3367|3363|3362|224905
1601927400000|2020-10-05 19:50:00|3364|3363|3367|3366|3367|3366|3363|3362|335208
1601927700000|2020-10-05 19:55:00|3366|3365|3374|3373|3375|3374|3364|3363|880139
1601928000000|2020-10-05 20:00:00|3376|3372|3370|3365|3378|3372|3365|3355|336201
1601928300000|2020-10-05 20:05:00|3367||3367||3367||3367||272686
1601928600000|2020-10-05 20:10:00|3370|3366|3370|3366|3370|3366|3370|3365|5401
1601928900000|2020-10-05 20:15:00||3367||3367||3367||3367|829
1601929200000|2020-10-05 20:20:00|3371|3369|3371|3369|3371|3369|3371|3369|37276
1601929500000|2020-10-05 20:25:00|3374|3370|3374|3370|3374|3370|3374|3370|693
1601929800000|2020-10-05 20:30:00|3373|3369|3373|3371|3373|3371|3372|3369|353
1601930100000|2020-10-05 20:35:00|||||||||308
1601930400000|2020-10-05 20:40:00|||||||||1886
1601930700000|2020-10-05 20:45:00|||||||||1751
1601931000000|2020-10-05 20:50:00|3372||3373||3373||3372||1427
1601931300000|2020-10-05 20:55:00|3374|3373|3374|3373|3374|3373|3373|3371|2457
1601931600000|2020-10-05 21:00:00|3373|3371|3374|3371|3374|3371|3373|3371|1880
1601931900000|2020-10-05 21:05:00|3373||3373||3373||3373||186
1601932200000|2020-10-05 21:10:00|3372||3372||3372||3372||2124
1601932500000|2020-10-05 21:15:00||3370||3370||3370||3370|167
1601932800000|2020-10-05 21:20:00||3371||3370||3371||3370|572
1601933100000|2020-10-05 21:25:00|||||||||510
1601933400000|2020-10-05 21:30:00|||||||||302
1601933700000|2020-10-05 21:35:00|3373|3371|3373|3371|3373|3372|3373|3370|916
1601934000000|2020-10-05 21:40:00|3372||3373||3373||3372||204
1601934300000|2020-10-05 21:45:00||3370||3371||3371||3370|134
1601934600000|2020-10-05 21:50:00||3372||3372||3372||3372|506
1601934900000|2020-10-05 21:55:00|3374|3373|3378|3372|3378|3374|3374|3372|15844
1601935200000|2020-10-05 22:00:00|3375|3374|3375|3374|3375|3374|3374|3374|326
1601935500000|2020-10-05 22:05:00|||||||||5744
1601935800000|2020-10-05 22:10:00|||||||||514
1601936100000|2020-10-05 22:15:00|3378|3377|3379|3375|3379|3378|3378|3374|5622
1601936400000|2020-10-05 22:20:00|3378||3378||3378||3378||996
1601936700000|2020-10-05 22:25:00||3376||3376||3376||3376|432
1601937000000|2020-10-05 22:30:00||3374||3374||3374||3374|1115
1601937300000|2020-10-05 22:35:00|||||||||272
1601937600000|2020-10-05 22:40:00|3379|3378|3379|3374|3379|3378|3379|3374|765
1601937900000|2020-10-05 22:45:00|3377|3376|3380|3375|3380|3376|3377|3374|745
1601938200000|2020-10-05 22:50:00||3378||3378||3378||3378|35
1601938500000|2020-10-05 22:55:00|||||||||1058
1601938800000|2020-10-05 23:00:00||3374||3375||3375||3374|30
1601939100000|2020-10-05 23:05:00|3379|3379|3370|3369|3380|3379|3370|3369|4142
1601939400000|2020-10-05 23:10:00|||||||||464
1601939700000|2020-10-05 23:15:00|3369|3368|3373|3369|3374|3369|3369|3367|5102
1601940000000|2020-10-05 23:20:00|3372|3368|3373|3369|3373|3369|3369|3368|633
1601940300000|2020-10-05 23:25:00|3370|3368|3370|3367|3370|3368|3370|3367|220
1601940600000|2020-10-05 23:30:00|3373|3370|3373|3370|3373|3370|3373|3370|567
1601940900000|2020-10-05 23:35:00|3374|3367|3370|3367|3375|3372|3370|3367|2252
1601941200000|2020-10-05 23:40:00||3368||3368||3368||3368|111
1601941500000|2020-10-05 23:45:00|3367|3367|3367|3365|3367|3367|3365|3364|2801
1601941800000|2020-10-05 23:50:00|||||||||1045
1601942100000|2020-10-05 23:55:00|3365|3364|3367|3355|3367|3364|3361|3354|1910
1601971200000|2020-10-06 08:00:00|3522|3231|3377|3360|3522|3372|3377|3231|210
1601971500000|2020-10-06 08:05:00|3381|3366|3387|3360|3390|3368|3367|3360|992
1601971800000|2020-10-06 08:10:00|3373||3381||3387||3373||56
1601972100000|2020-10-06 08:15:00|3379||3381||3381||3377||0
1601972400000|2020-10-06 08:20:00|3380||3381||3381||3378||0
1601972700000|2020-10-06 08:25:00|3378||3378||3381||3378||0
1601973000000|2020-10-06 08:30:00|3381|3364|3381|3360|3381|3366|3376|3360|0
1601973300000|2020-10-06 08:35:00||3367||3360||3367||3360|0
1601973600000|2020-10-06 08:40:00||3366||3360||3366||3360|0
1601973900000|2020-10-06 08:45:00|3390|3365|3387|3360|3390|3365|3382|3360|0
1601974200000|2020-10-06 08:50:00|3386|3366|3386|3360|3387|3368|3385|3360|0
1601974500000|2020-10-06 08:55:00|3387|3368|3386|3360|3387|3368|3384|3360|0
1601974800000|2020-10-06 09:00:00|3387|3367|3387|3373|3387|3373|3385|3360|0
1601975100000|2020-10-06 09:05:00|||||||||1
1601975400000|2020-10-06 09:10:00|3386|3360|3387|3360|3387|3373|3385|3360|1
1601975700000|2020-10-06 09:15:00||3381||3373||3381||3360|23
1601976000000|2020-10-06 09:20:00||3360||3360||3375||3360|0
1601976300000|2020-10-06 09:25:00|3386|3375|3387|3360|3387|3375|3386|3360|0
1601976600000|2020-10-06 09:30:00|3380|3369|3383|3360|3383|3369|3380|3360|58
1601976900000|2020-10-06 09:35:00|3387|3368|3387|3360|3387|3376|3384|3360|150
1601977200000|2020-10-06 09:40:00|3380|3376|3380|3373|3380|3377|3380|3360|53
1601977500000|2020-10-06 09:45:00|3367|3360|3380|3367|3380|3369|3366|3360|500
1601977800000|2020-10-06 09:50:00||3361||3361||3368||3361|0
1601978100000|2020-10-06 09:55:00||3368||3361||3368||3361|0
1601978400000|2020-10-06 10:00:00|3379|3368|3380|3361|3380|3368|3379|3361|0
1601978700000|2020-10-06 10:05:00|3383|3370|3386|3361|3387|3371|3383|3361|150
1601979000000|2020-10-06 10:10:00|3387|3369|3387|3361|3387|3369|3387|3361|0
1601979300000|2020-10-06 10:15:00|3386||3385||3387||3385||0
1601979600000|2020-10-06 10:20:00|3387|3367|3387|3361|3387|3372|3387|3361|58
1601979900000|2020-10-06 10:25:00|3400|3370|3394|3371|3400|3375|3394|3361|1600
1601980200000|2020-10-06 10:30:00|3400|3368|3394|3371|3400|3375|3394|3368|0
1601980500000|2020-10-06 10:35:00|3400|3368|3395|3373|3400|3374|3395|3368|0
1601980800000|2020-10-06 10:40:00|3400|3368|3400|3378|3400|3379|3396|3361|0
1601981100000|2020-10-06 10:45:00|3399|3361|3399|3361|3399|3380|3399|3361|0
1601981400000|2020-10-06 10:50:00|3400|3380|3397|3377|3400|3380|3397|3361|0
1601981700000|2020-10-06 10:55:00|3396|3368|3397|3385|3399|3385|3394|3361|97
1601982000000|2020-10-06 11:00:00|3399|3390|3392|3376|3399|3396|3381|3376|6995
1601982300000|2020-10-06 11:05:00|3389|3378|3392|3384|3395|3387|3385|3376|302
1601982600000|2020-10-06 11:10:00|3393|3389|3392|3384|3393|3389|3392|3384|72
1601982900000|2020-10-06 11:15:00|||||||||1
1601983200000|2020-10-06 11:20:00|3393|3391|3393|3389|3393|3391|3393|3384|1070
1601983500000|2020-10-06 11:25:00|3394|3391|3405|3400|3406|3400|3394|3391|7014
1601983800000|2020-10-06 11:30:00|3402|3395|3401|3393|3402|3395|3401|3391|356
1601984100000|2020-10-06 11:35:00||3396||3399||3399||3393|200
1601984400000|2020-10-06 11:40:00|3400|3395|3400|3396|3400|3400|3400|3395|132
1601984700000|2020-10-06 11:45:00|3399|3397|3399|3397|3400|3398|3399|3396|199
1601985000000|2020-10-06 11:50:00|3400|3398|3398|3397|3400|3399|3398|3397|2341
1601985300000|2020-10-06 11:55:00|3400|3395|3400|3396|3400|3396|3400|3395|614
1601985600000|2020-10-06 12:00:00|3399|3397|3402|3395|3402|3399|3399|3395|20916
1601985900000|2020-10-06 12:05:00|3399|3397|3399|3398|3400|3399|3399|3397|1207
1601986200000|2020-10-06 12:10:00|3400|3397|3401|3398|3402|3398|3398|3397|4720
1601986500000|2020-10-06 12:15:00|3402|3399|3406|3399|3406|3402|3402|3398|1604
1601986800000|2020-10-06 12:20:00|3404|3400|3404|3402|3404|3405|3404|3400|3049
1601987100000|2020-10-06 12:25:00|3406|3403|3409|3406|3409|3406|3406|3400|3247
1601987400000|2020-10-06 12:30:00|3408|3407|3409|3406|3410|3409|3408|3406|3788
1601987700000|2020-10-06 12:35:00|3410|3407|3408|3405|3410|3409|3407|3401|3326
1601988000000|2020-10-06 12:40:00|3407|3406|3408|3407|3408|3407|3406|3405|3275
1601988300000|2020-10-06 12:45:00|3407|3405|3407|3405|3408|3405|3404|3400|11447
1601988600000|2020-10-06 12:50:00|3408|3406|3409|3408|3410|3408|3408|3406|2443
1601988900000|2020-10-06 12:55:00|3410|3409|3416|3412|3416|3412|3410|3409|9415
1601989200000|2020-10-06 13:00:00|3418|3414|3418|3414|3418|3417|3416|3412|6749
1601989500000|2020-10-06 13:05:00|3417|3416|3414|3409|3418|3416|3413|3409|5445
1601989800000|2020-10-06 13:10:00|3411|3411|3414|3410|3416|3412|3410|3409|4098
1601990100000|2020-10-06 13:15:00|3415|3409|3415|3413|3418|3415|3405|3402|20564
1601990400000|2020-10-06 13:20:00|3414|3412|3415|3406|3415|3412|3410|3402|4342
1601990700000|2020-10-06 13:25:00|3413|3407|3413|3409|3415|3411|3403|3400|35646
1601991000000|2020-10-06 13:30:00|3412|3410|3433|3432|3434|3433|3406|3405|1080325
1601991300000|2020-10-06 13:35:00|3434|3433|3430|3429|3439|3438|3427|3426|533734
1601991600000|2020-10-06 13:40:00|3431|3430|3428|3427|3432|3431|3417|3416|379266
1601991900000|2020-10-06 13:45:00|3427|3426|3428|3427|3432|3431|3418|3417|316382
1601992200000|2020-10-06 13:50:00|3427|3426|3405|3404|3428|3427|3403|3402|305338
1601992500000|2020-10-06 13:55:00|3406|3405|3397|3396|3407|3406|3395|3394|463772
1601992800000|2020-10-06 14:00:00|3396|3395|3396|3395|3400|3399|3388|3387|220832
1601993100000|2020-10-06 14:05:00|3395|3394|3390|3389|3395|3394|3385|3384|240568
1601993400000|2020-10-06 14:10:00|3389|3388|3402|3401|3403|3402|3387|3386|322582
1601993700000|2020-10-06 14:15:00|3403|3402|3414|3413|3418|3417|3403|3402|331818
1601994000000|2020-10-06 14:20:00|3415|3414|3419|3418|3419|3418|3412|3411|176209
1601994300000|2020-10-06 14:25:00|3420|3419|3430|3429|3432|3431|3418|3417|324307
1601994600000|2020-10-06 14:30:00|3431|3430|3429|3428|3433|3432|3425|3424|243474
1601994900000|2020-10-06 14:35:00|3428|3427|3428|3427|3442|3442|3427|3426|412287
1601995200000|2020-10-06 14:40:00|3429|3428|3412|3411|3430|3429|3403|3402|322162
1601995500000|2020-10-06 14:45:00|3411|3410|3416|3415|3421|3420|3411|3410|169941
1601995800000|2020-10-06 14:50:00|3417|3416|3412|3411|3422|3421|3409|3408|211344
1601996100000|2020-10-06 14:55:00|3411|3410|3413|3412|3417|3416|3405|3404|179972
1601996400000|2020-10-06 15:00:00|3414|3413|3418|3417|3420|3419|3407|3406|132559
1601996700000|2020-10-06 15:05:00|3417|3416|3413|3412|3423|3422|3411|3410|199207
1601997000000|2020-10-06 15:10:00|3412|3411|3408|3407|3414|3413|3405|3404|179555
1601997300000|2020-10-06 15:15:00|3407|3406|3411|3410|3412|3411|3404|3403|122930
1601997600000|2020-10-06 15:20:00|3412|3411|3411|3410|3414|3413|3409|3408|124505
1601997900000|2020-10-06 15:25:00|3410|3409|3416|3415|3417|3416|3404|3403|166546
1601998200000|2020-10-06 15:30:00|3417|3416|3428|3427|3429|3428|3416|3415|272929
1601998500000|2020-10-06 15:35:00|3429|3428|3427|3426|3430|3429|3424|3423|91524
1601998800000|2020-10-06 15:40:00|3426|3425|3428|3427|3431|3430|3426|3425|88642
1601999100000|2020-10-06 15:45:00|3427|3426|3428|3427|3433|3432|3427|3426|142214
1601999400000|2020-10-06 15:50:00|3427|3426|3427|3426|3429|3428|3423|3422|201604
1601999700000|2020-10-06 15:55:00|3426|3425|3425|3424|3427|3426|3422|3421|129114
1602000000000|2020-10-06 16:00:00|3426|3425|3418|3417|3430|3429|3417|3416|136297
1602000300000|2020-10-06 16:05:00|3417|3416|3413|3412|3420|3419|3413|3412|101033
1602000600000|2020-10-06 16:10:00|3412|3411|3411|3410|3412|3411|3406|3405|152868
1602000900000|2020-10-06 16:15:00|3412|3411|3405|3404|3412|3411|3403|3402|159435
1602001200000|2020-10-06 16:20:00|3404|3403|3405|3404|3409|3408|3403|3402|80592
1602001500000|2020-10-06 16:25:00|3406|3405|3403|3402|3406|3405|3402|3401|74109
1602001800000|2020-10-06 16:30:00|3404|3403|3399|3398|3404|3403|3399|3398|201070
1602002100000|2020-10-06 16:35:00|3400|3399|3396|3395|3404|3403|3396|3395|100540
1602002400000|2020-10-06 16:40:00|3397|3396|3397|3396|3399|3398|3395|3394|68376
1602002700000|2020-10-06 16:45:00|3398|3397|3404|3403|3404|3403|3398|3397|86821
1602003000000|2020-10-06 16:50:00|3405|3404|3410|3409|3410|3409|3404|3403|111172
1602003300000|2020-10-06 16:55:00|3409|3408|3411|3410|3412|3411|3406|3405|161526
1602003600000|2020-10-06 17:00:00|3412|3411|3413|3412|3413|3412|3411|3410|104765
1602003900000|2020-10-06 17:05:00|3412|3411|3419|3418|3421|3420|3412|3411|147975
1602004200000|2020-10-06 17:10:00|3420|3419|3420|3419|3422|3421|3417|3416|118360
1602004500000|2020-10-06 17:15:00|3421|3420|3415|3414|3423|3422|3413|3412|202347
1602004800000|2020-10-06 17:20:00|3416|3415|3416|3415|3422|3421|3414|3413|142923
1602005100000|2020-10-06 17:25:00|3417|3416|3410|3409|3417|3416|3410|3409|47450
1602005400000|2020-10-06 17:30:00|3409|3408|3412|3411|3414|3413|3408|3407|112535
1602005700000|2020-10-06 17:35:00|3411|3410|3402|3401|3413|3412|3402|3401|87703
1602006000000|2020-10-06 17:40:00|3401|3400|3402|3401|3403|3402|3397|3396|228715
1602006300000|2020-10-06 17:45:00|3403|3402|3401|3400|3403|3402|3399|3398|139812
1602006600000|2020-10-06 17:50:00|3400|3399|3398|3397|3403|3402|3397|3396|125182
1602006900000|2020-10-06 17:55:00|3399|3398|3400|3399|3402|3401|3398|3397|72890
1602007200000|2020-10-06 18:00:00|3401|3400|3403|3402|3404|3403|3400|3399|119966
1602007500000|2020-10-06 18:05:00|3404|3403|3407|3406|3409|3408|3403|3402|72521
1602007800000|2020-10-06 18:10:00|3406|3405|3413|3412|3413|3412|3403|3402|107508
1602008100000|2020-10-06 18:15:00|3412|3411|3413|3412|3416|3415|3411|3410|164726
1602008400000|2020-10-06 18:20:00|3412|3411|3411|3410|3417|3416|3410|3409|93338
1602008700000|2020-10-06 18:25:00|3412|3411|3412|3411|3414|3413|3410|3409|73828
1602009000000|2020-10-06 18:30:00|3413|3412|3415|3414|3418|3417|3412|3411|130580
1602009300000|2020-10-06 18:35:00|3414|3413|3416|3415|3421|3420|3411|3410|110346
1602009600000|2020-10-06 18:40:00|3415|3414|3422|3421|3422|3421|3414|3413|132149
1602009900000|2020-10-06 18:45:00|3423|3422|3406|3405|3425|3424|3402|3401|453792
1602010200000|2020-10-06 18:50:00|3405|3404|3362|3361|3405|3404|3361|3360|759760
1602010500000|2020-10-06 18:55:00|3361|3360|3355|3354|3368|3367|3338|3337|690223
1602010800000|2020-10-06 19:00:00|3354|3353|3346|3345|3355|3354|3338|3336|503503
1602011100000|2020-10-06 19:05:00|3345|3344|3348|3346|3353|3352|3333|3332|440085
1602011400000|2020-10-06 19:10:00|3347|3347|3346|3345|3352|3351|3341|3340|303864
1602011700000|2020-10-06 19:15:00|3344|3343|3337|3336|3353|3352|3336|3335|364256
1602012000000|2020-10-06 19:20:00|3336|3335|3340|3339|3345|3344|3332|3331|366719
1602012300000|2020-10-06 19:25:00|3339|3338|3349|3348|3349|3348|3337|3336|246278
1602012600000|2020-10-06 19:30:00|3348|3347|3377|3376|3377|3376|3343|3342|451326
1602012900000|2020-10-06 19:35:00|3376|3375|3363|3362|3376|3375|3362|3361|354523
1602013200000|2020-10-06 19:40:00|3362|3361|3353|3352|3366|3365|3352|3351|247164
1602013500000|2020-10-06 19:45:00|3352|3351|3345|3344|3356|3355|3342|3341|351126
1602013800000|2020-10-06 19:50:00|3344|3343|3339|3338|3344|3343|3332|3331|467923
1602014100000|2020-10-06 19:55:00|3340|3339|3338|3337|3346|3345|3336|3335|941561
1602014400000|2020-10-06 20:00:00|3340|3335|3337|3335|3363|3336|3336|3333|416728
1602014700000|2020-10-06 20:05:00||3336||3335||3336||3335|48915
1602015000000|2020-10-06 20:10:00|3338|3336|3344|3337|3344|3337|3336|3335|8179
1602015300000|2020-10-06 20:15:00|3341|3338|3344|3340|3344|3340|3340|3338|4367
1602015600000|2020-10-06 20:20:00|3350|3339|3339|3338|3350|3344|3339|3338|20022
1602015900000|2020-10-06 20:25:00|3340|3339|3339|3338|3345|3339|3339|3338|3487
1602016200000|2020-10-06 20:30:00|3345|3337|3339|3335|3345|3337|3339|3335|14027
1602016500000|2020-10-06 20:35:00|3338|3336|3335|3333|3339|3336|3335|3333|7940
1602016800000|2020-10-06 20:40:00|3336|3334|3334|3333|3336|3334|3334|3333|3408
1602017100000|2020-10-06 20:45:00|3336|3331|3338|3332|3342|3337|3336|3331|5976
1602017400000|2020-10-06 20:50:00|3337|3331|3337|3330|3338|3333|3331|3330|6198
1602017700000|2020-10-06 20:55:00|3334|3332|3327|3326|3337|3332|3327|3326|3743
1602018000000|2020-10-06 21:00:00|3330||3332||3332||3330||4496
1602018300000|2020-10-06 21:05:00|3330|3327|3328|3326|3330|3330|3328|3326|3282
1602018600000|2020-10-06 21:10:00|3330|3325|3325|3322|3330|3325|3323|3321|10946
1602018900000|2020-10-06 21:15:00|3330||3325||3330||3323||998
1602019200000|2020-10-06 21:20:00|3323|3323|3323|3322|3330|3325|3323|3322|2903
1602019500000|2020-10-06 21:25:00|3322|3321|3322|3321|3323|3321|3322|3321|2442
1602019800000|2020-10-06 21:30:00|3321|3320|3330|3320|3330|3321|3321|3320|6411
1602020100000|2020-10-06 21:35:00|3329|3321|3328|3322|3329|3322|3326|3321|250
1602020400000|2020-10-06 21:40:00|3329|3323|3329|3323|3329|3323|3329|3322|59
1602020700000|2020-10-06 21:45:00|3327|3322|3328|3322|3329|3323|3327|3322|246
1602021000000|2020-10-06 21:50:00||3325||3322||3325||3322|257
1602021300000|2020-10-06 21:55:00|3330|3328|3335|3330|3337|3332|3330|3328|2598
1602021600000|2020-10-06 22:00:00|3333|3332|3333|3330|3333|3332|3332|3330|532
1602021900000|2020-10-06 22:05:00|3335||3335||3335||3334||484
1602022200000|2020-10-06 22:10:00|||||||||1051
1602022500000|2020-10-06 22:15:00|3334||3334||3334||3334||38
1602022800000|2020-10-06 22:20:00|3333||3334||3334||3332||26
1602023100000|2020-10-06 22:25:00|||||||||21
1602023400000|2020-10-06 22:30:00|||||||||535
1602023700000|2020-10-06 22:35:00|3335|3333|3342|3338|3363|3338|3335|3333|1753
1602024000000|2020-10-06 22:40:00|3340|3337|3339|3336|3363|3342|3339|3334|934
1602024300000|2020-10-06 22:45:00|||||||||302
1602024600000|2020-10-06 22:50:00||3333||3325||3333||3325|1847
1602024900000|2020-10-06 22:55:00|3337|3324|3338|3323|3339|3324|3330|3323|585
1602025200000|2020-10-06 23:00:00||3324||3324||3324||3323|25
1602025500000|2020-10-06 23:05:00|||||||||15
1602025800000|2020-10-06 23:10:00|3336|3325|3339|3325|3339|3325|3336|3325|197
1602026100000|2020-10-06 23:15:00|3338|3327|3338|3327|3338|3327|3338|3327|2017
1602026400000|2020-10-06 23:20:00|3339|3333|3339|3334|3339|3334|3339|3330|491
1602026700000|2020-10-06 23:25:00|3336|3330|3338|3331|3339|3336|3336|3330|495
1602027000000|2020-10-06 23:30:00|3339|3330|3337|3327|3339|3330|3331|3327|675
1602027300000|2020-10-06 23:35:00|3339|3325|3338|3328|3339|3328|3338|3325|503
1602027600000|2020-10-06 23:40:00|3339|3325|3338|3325|3339|3328|3328|3325|947
1602027900000|2020-10-06 23:45:00|3326|3326|3338|3327|3338|3327|3326|3325|1503
1602028200000|2020-10-06 23:50:00||3335||3326||3335||3326|1251
1602028500000|2020-10-06 23:55:00|3330|3327|3339|3324|3339|3327|3327|3324|1961
1602057600000|2020-10-07 08:00:00|3390|3300|3417|3339|3417|3373|3388|3300|23
1602057900000|2020-10-07 08:05:00|3394|3373|3381|3374|3417|3374|3372|3339|502
1602058200000|2020-10-07 08:10:00|3374|3341|3381|3365|3381|3365|3365|3341|530
1602058500000|2020-10-07 08:15:00|3382|3355|3400|3365|3417|3365|3371|3355|500
1602058800000|2020-10-07 08:20:00|3390|3370|3384|3370|3400|3370|3378|3370|0
1602059100000|2020-10-07 08:25:00|3400|3371|3371|3365|3400|3371|3371|3365|500
1602059400000|2020-10-07 08:30:00|3390|3368|3381|3370|3416|3371|3381|3365|300
1602059700000|2020-10-07 08:35:00|3399||3382||3399||3381||0
1602060000000|2020-10-07 08:40:00|3399||3384||3399||3383||0
1602060300000|2020-10-07 08:45:00|3399|3375|3388|3375|3399|3375|3383|3375|0
1602060600000|2020-10-07 08:50:00|3399|3371|3390|3370|3399|3372|3385|3370|500
1602060900000|2020-10-07 08:55:00|3399||3384||3399||3384||2
1602061200000|2020-10-07 09:00:00|3390|3379|3399|3340|3399|3379|3371|3339|1098
1602061500000|2020-10-07 09:05:00|3390|3339|3376|3361|3399|3361|3376|3339|0
1602061800000|2020-10-07 09:10:00|3399|3339|3372|3359|3399|3359|3372|3339|0
1602062100000|2020-10-07 09:15:00|3370|3339|3371|3355|3372|3359|3370|3339|0
1602062400000|2020-10-07 09:20:00|3372|3339|3372|3340|3372|3357|3371|3339|0
1602062700000|2020-10-07 09:25:00|3371|3355|3372|3353|3372|3356|3368|3339|0
1602063000000|2020-10-07 09:30:00|3371|3339|3370|3357|3390|3357|3370|3339|0
1602063300000|2020-10-07 09:35:00||3339||3340||3359||3339|0
1602063600000|2020-10-07 09:40:00||3359||3339||3361||3339|0
1602063900000|2020-10-07 09:45:00||3352||3361||3361||3339|0
1602064200000|2020-10-07 09:50:00||3360||3361||3361||3360|0
1602064500000|2020-10-07 09:55:00||3360||3361||3361||3360|0
1602064800000|2020-10-07 10:00:00||3339||3362||3362||3339|0
1602065100000|2020-10-07 10:05:00||3339||3362||3362||3339|400
1602065400000|2020-10-07 10:10:00|3375|3360|3370|3360|3375|3360|3370|3360|100
1602066600000|2020-10-07 10:30:00||3363||3360||3363||3360|0
1602066900000|2020-10-07 10:35:00|3365|3350|3370|3339|3370|3360|3347|3339|2419
1602067200000|2020-10-07 10:40:00|3378|3353|3365|3344|3378|3355|3347|3339|761
1602067500000|2020-10-07 10:45:00|3363|3340|3364|3340|3370|3349|3363|3339|0
1602067800000|2020-10-07 10:50:00|3363|3350|3363|3340|3363|3350|3362|3340|200
1602068100000|2020-10-07 10:55:00|3361|3343|3363|3341|3363|3345|3358|3340|2
1602068400000|2020-10-07 11:00:00|3360|3340|3360|3348|3360|3350|3357|3340|1102
1602068700000|2020-10-07 11:05:00|3359|3350|3359|3350|3359|3355|3359|3350|50
1602069000000|2020-10-07 11:10:00|3360|3349|3360|3348|3360|3352|3359|3348|675
1602069300000|2020-10-07 11:15:00|3364|3359|3360|3359|3364|3360|3360|3359|323
1602069600000|2020-10-07 11:20:00|3364||3364||3364||3364||9
1602069900000|2020-10-07 11:25:00|3363|3349|3364|3356|3364|3358|3362|3348|421
1602070200000|2020-10-07 11:30:00|3363|3357|3364|3362|3364|3362|3359|3355|737
1602070500000|2020-10-07 11:35:00|3363|3363|3365|3362|3365|3363|3363|3362|394
1602070800000|2020-10-07 11:40:00|3369|3364|3369|3364|3369|3364|3364|3362|361
1602071100000|2020-10-07 11:45:00|3373|3362|3365|3360|3373|3367|3363|3360|1025
1602071400000|2020-10-07 11:50:00|3373|3361|3373|3365|3373|3367|3372|3360|428
1602071700000|2020-10-07 11:55:00|3369|3369|3372|3365|3373|3370|3369|3365|218
1602072000000|2020-10-07 12:00:00|3370||3370||3370||3370||18046
1602072300000|2020-10-07 12:05:00|3368|3360|3366|3360|3368|3360|3366|3360|3503
1602072600000|2020-10-07 12:10:00|3365|3364|3365|3360|3365|3364|3365|3360|1364
1602072900000|2020-10-07 12:15:00|3366|3366|3370|3363|3370|3366|3366|3363|3059
1602073200000|2020-10-07 12:20:00|3369|3368|3369|3368|3369|3369|3369|3368|4320
1602073500000|2020-10-07 12:25:00|3370|3363|3370|3369|3370|3369|3370|3363|1369
1602073800000|2020-10-07 12:30:00|3369|3363|3369|3366|3370|3369|3369|3363|1083
1602074100000|2020-10-07 12:35:00|3368|3367|3369|3366|3369|3367|3368|3366|222
1602074400000|2020-10-07 12:40:00||3367||3368||3368||3367|644
1602074700000|2020-10-07 12:45:00|3370|3369|3366|3363|3372|3369|3365|3363|4752
1602075000000|2020-10-07 12:50:00|3368|3364|3372|3367|3372|3368|3368|3363|7484
1602075300000|2020-10-07 12:55:00|3371|3363|3370|3365|3375|3372|3370|3363|7489
1602075600000|2020-10-07 13:00:00|3369|3366|3368|3364|3369|3366|3366|3363|2712
1602075900000|2020-10-07 13:05:00|3366|3366|3365|3363|3366|3366|3365|3363|1493
1602076200000|2020-10-07 13:10:00|3363|3360|3363|3361|3365|3362|3363|3360|2280
1602076500000|2020-10-07 13:15:00|3362|3360|3372|3362|3372|3362|3355|3350|5031
1602076800000|2020-10-07 13:20:00|3371|3363|3375|3360|3375|3370|3357|3351|3474
1602077100000|2020-10-07 13:25:00|3370|3363|3369|3351|3375|3364|3352|3351|10877
1602077400000|2020-10-07 13:30:00|3353|3352|3351|3350|3375|3374|3346|3343|667689
1602077700000|2020-10-07 13:35:00|3352|3351|3345|3344|3354|3353|3339|3338|267529
1602078000000|2020-10-07 13:40:00|3346|3345|3359|3358|3360|3359|3345|3344|446687
1602078300000|2020-10-07 13:45:00|3358|3357|3355|3354|3366|3365|3354|3353|247311
1602078600000|2020-10-07 13:50:00|3354|3353|3350|3349|3359|3358|3348|3347|263570
1602078900000|2020-10-07 13:55:00|3349|3348|3338|3337|3353|3352|3336|3335|250018
1602079200000|2020-10-07 14:00:00|3337|3336|3339|3338|3340|3339|3327|3326|271363
1602079500000|2020-10-07 14:05:00|3340|3339|3329|3328|3341|3340|3325|3324|177811
1602079800000|2020-10-07 14:10:00|3330|3329|3334|3333|3340|3339|3326|3325|274501
1602080100000|2020-10-07 14:15:00|3335|3334|3341|3340|3341|3340|3329|3328|182624
1602080400000|2020-10-07 14:20:00|3340|3339|3343|3342|3345|3344|3329|3328|209126
1602080700000|2020-10-07 14:25:00|3344|3343|3344|3343|3347|3346|3341|3340|170980
1602081000000|2020-10-07 14:30:00|3345|3344|3347|3346|3353|3352|3344|3343|210848
1602081300000|2020-10-07 14:35:00|3346|3345|3345|3344|3352|3351|3344|3343|118980
1602081600000|2020-10-07 14:40:00|3346|3345|3339|3338|3352|3351|3339|3338|95497
1602081900000|2020-10-07 14:45:00|3340|3339|3344|3343|3344|3343|3336|3335|112838
1602082200000|2020-10-07 14:50:00|3343|3342|3336|3335|3346|3345|3335|3334|134150
1602082500000|2020-10-07 14:55:00|3335|3334|3334|3333|3336|3335|3332|3331|121719
1602082800000|2020-10-07 15:00:00|3335|3334|3343|3342|3343|3342|3334|3333|200717
1602083100000|2020-10-07 15:05:00|3344|3343|3342|3341|3345|3344|3341|3340|140690
1602083400000|2020-10-07 15:10:00|3343|3342|3342|3341|3345|3344|3339|3338|127221
1602083700000|2020-10-07 15:15:00|3341|3340|3339|3338|3344|3343|3337|3336|118405
1602084000000|2020-10-07 15:20:00|3338|3337|3337|3336|3339|3338|3335|3334|133679
1602084300000|2020-10-07 15:25:00|3336|3335|3337|3336|3338|3337|3331|3330|175463
1602084600000|2020-10-07 15:30:00|3338|3337|3336|3335|3339|3338|3334|3333|127988
1602084900000|2020-10-07 15:35:00|3337|3336|3343|3342|3345|3344|3333|3332|164307
1602085200000|2020-10-07 15:40:00|3344|3343|3346|3345|3348|3347|3343|3342|139258
1602085500000|2020-10-07 15:45:00|3345|3344|3342|3341|3345|3344|3340|3339|95848
1602085800000|2020-10-07 15:50:00|3341|3342|3340|3339|3341|3342|3338|3337|71139
1602086100000|2020-10-07 15:55:00|3341|3340|3346|3345|3347|3346|3341|3340|85808
1602086400000|2020-10-07 16:00:00|3347|3346|3341|3340|3347|3346|3341|3340|93022
1602086700000|2020-10-07 16:05:00|3340|3339|3342|3341|3343|3342|3337|3336|107713
1602087000000|2020-10-07 16:10:00|3343|3342|3335|3334|3343|3342|3334|3333|116595
1602087300000|2020-10-07 16:15:00|3334|3333|3339|3338|3342|3341|3334|3333|142010
1602087600000|2020-10-07 16:20:00|3340|3339|3337|3336|3340|3339|3334|3333|155534
1602087900000|2020-10-07 16:25:00|3338|3337|3337|3336|3339|3338|3332|3331|224123
1602088200000|2020-10-07 16:30:00|3336|3335|3334|3333|3338|3337|3333|3332|126601
1602088500000|2020-10-07 16:35:00|3333|3332|3330|3329|3333|3332|3329|3328|210625
1602088800000|2020-10-07 16:40:00|3331|3330|3330|3329|3331|3330|3328|3327|123209
1602089100000|2020-10-07 16:45:00|3331|3330|3330|3329|3333|3332|3329|3328|265830
1602089400000|2020-10-07 16:50:00|3331|3330|3328|3327|3331|3330|3328|3327|135592
1602089700000|2020-10-07 16:55:00|3327|3326|3328|3327|3328|3327|3326|3325|169052
1602090000000|2020-10-07 17:00:00|3327|3326|3328|3327|3329|3328|3326|3325|157803
1602090300000|2020-10-07 17:05:00|3327|3326|3329|3328|3330|3329|3327|3326|323154
1602090600000|2020-10-07 17:10:00|3330|3329|3330|3329|3333|3332|3329|3328|422145
1602090900000|2020-10-07 17:15:00|3329|3328|3327|3326|3329|3328|3326|3325|153770
1602091200000|2020-10-07 17:20:00|3326|3325|3322|3321|3327|3326|3322|3321|142647
1602091500000|2020-10-07 17:25:00|3321|3320|3328|3327|3329|3328|3321|3320|160380
1602091800000|2020-10-07 17:30:00|3329|3328|3329|3328|3329|3328|3325|3324|113481
1602092100000|2020-10-07 17:35:00|3330|3329|3326|3325|3330|3329|3325|3324|139901
1602092400000|2020-10-07 17:40:00|3327|3326|3334|3333|3334|3333|3326|3325|281661
1602092700000|2020-10-07 17:45:00|3333|3332|3333|3332|3334|3333|3326|3325|212767
1602093000000|2020-10-07 17:50:00|3334|3333|3340|3339|3342|3341|3333|3332|320355
1602093300000|2020-10-07 17:55:00|3339|3338|3335|3333|3340|3339|3332|3331|220432
1602093600000|2020-10-07 18:00:00|3334|3334|3337|3336|3340|3339|3334|3334|170874
1602093900000|2020-10-07 18:05:00|3336|3335|3339|3338|3339|3338|3336|3335|158920
1602094200000|2020-10-07 18:10:00|3340|3339|3341|3340|3343|3342|3340|3339|169382
1602094500000|2020-10-07 18:15:00|3342|3341|3343|3342|3345|3344|3339|3338|143760
1602094800000|2020-10-07 18:20:00|3342|3341|3351|3350|3352|3351|3341|3340|217892
1602095100000|2020-10-07 18:25:00|3352|3351|3355|3354|3357|3356|3350|3349|176709
1602095400000|2020-10-07 18:30:00|3356|3355|3352|3351|3356|3355|3350|3349|193634
1602095700000|2020-10-07 18:35:00|3351|3350|3348|3347|3353|3352|3347|3346|250146
1602096000000|2020-10-07 18:40:00|3347|3346|3349|3348|3349|3348|3344|3343|325575
1602096300000|2020-10-07 18:45:00|3348|3347|3343|3342|3349|3348|3343|3342|307352
1602096600000|2020-10-07 18:50:00|3344|3343|3345|3344|3349|3348|3343|3342|310895
1602096900000|2020-10-07 18:55:00|3344|3343|3344|3343|3348|3347|3343|3342|256774
1602097200000|2020-10-07 19:00:00|3343|3342|3342|3341|3344|3343|3342|3341|225877
1602097500000|2020-10-07 19:05:00|3343|3342|3346|3345|3347|3346|3342|3341|170834
1602097800000|2020-10-07 19:10:00|3347|3346|3353|3352|3354|3353|3346|3345|158366
1602098100000|2020-10-07 19:15:00|3352|3351|3350|3349|3355|3354|3350|3349|282442
1602098400000|2020-10-07 19:20:00|3351|3350|3354|3353|3355|3354|3351|3350|254084
1602098700000|2020-10-07 19:25:00|3353|3352|3353|3352|3354|3353|3352|3351|170315
1602099000000|2020-10-07 19:30:00|3352|3351|3345|3344|3352|3351|3345|3344|242812
1602099300000|2020-10-07 19:35:00|3346|3345|3349|3348|3352|3351|3346|3345|295131
1602099600000|2020-10-07 19:40:00|3348|3347|3351|3350|3351|3350|3347|3346|284698
1602099900000|2020-10-07 19:45:00|3352|3351|3357|3356|3357|3356|3350|3349|300743
1602100200000|2020-10-07 19:50:00|3358|3357|3363|3362|3363|3362|3354|3353|377516
1602100500000|2020-10-07 19:55:00|3362|3361|3351|3350|3362|3361|3350|3349|1007154
1602100800000|2020-10-07 20:00:00|3354|3349|3351|3342|3364|3350|3350|3340|152140
1602101100000|2020-10-07 20:05:00|3358|3345|3358|3345|3358|3348|3348|3345|281571
1602101400000|2020-10-07 20:10:00|3357|3350|3357|3345|3357|3350|3357|3345|1776
1602101700000|2020-10-07 20:15:00|3356|3346|3356|3345|3356|3346|3347|3345|180
1602102000000|2020-10-07 20:20:00|3351|3348|3351|3345|3351|3350|3351|3345|3230
1602102300000|2020-10-07 20:25:00|||||||||1031
1602102600000|2020-10-07 20:30:00|||||||||186
1602102900000|2020-10-07 20:35:00|||||||||73
1602103200000|2020-10-07 20:40:00|||||||||36346
1602103500000|2020-10-07 20:45:00|3350||3350||3350||3350||43
1602103800000|2020-10-07 20:50:00||3346||3346||3346||3346|242
1602104100000|2020-10-07 20:55:00|||||||||1
1602104400000|2020-10-07 21:00:00|3351|3347|3351|3347|3351|3348|3351|3347|1105
1602104700000|2020-10-07 21:05:00|||||||||154
1602105000000|2020-10-07 21:10:00|3350||3350||3350||3350||305
1602105300000|2020-10-07 21:15:00|||||||||4
1602105600000|2020-10-07 21:20:00|3351|3350|3354|3350|3354|3351|3351|3350|1125
1602105900000|2020-10-07 21:25:00|||||||||94
1602106200000|2020-10-07 21:30:00|||||||||30
1602106500000|2020-10-07 21:35:00|||||||||1763
1602106800000|2020-10-07 21:40:00||3351||3351||3351||3351|428
1602107100000|2020-10-07 21:45:00||3350||3350||3350||3350|129
1602107400000|2020-10-07 21:50:00||3353||3350||3353||3350|298
1602107700000|2020-10-07 21:55:00|3364|3352|3364|3350|3364|3352|3352|3350|3638
1602108000000|2020-10-07 22:00:00||3353||3353||3353||3353|125
1602108600000|2020-10-07 22:10:00|3360|3351|3360|3351|3360|3351|3360|3351|103
1602108900000|2020-10-07 22:15:00|3359||3359||3359||3359||70
1602109200000|2020-10-07 22:20:00|3360|3352|3358|3352|3360|3352|3358|3352|1
1602109500000|2020-10-07 22:25:00|3355|3351|3358|3351|3358|3351|3352|3351|330
1602109800000|2020-10-07 22:30:00|3353|3350|3358|3353|3358|3353|3353|3350|511
1602110100000|2020-10-07 22:35:00||3350||3354||3354||3350|190
1602110400000|2020-10-07 22:40:00|3360||3360||3360||3360||30
1602110700000|2020-10-07 22:45:00|3358|3356|3356|3353|3360|3358|3356|3350|4201
1602111000000|2020-10-07 22:50:00|3360|3350|3358|3351|3360|3353|3358|3350|1121
1602111300000|2020-10-07 22:55:00||3352||3355||3355||3352|151
1602111600000|2020-10-07 23:00:00|3357|3352|3357|3352|3357|3352|3357|3352|1502
1602111900000|2020-10-07 23:05:00|3355|3355|3355|3352|3355|3355|3355|3352|200
1602112200000|2020-10-07 23:10:00|||||||||596
1602112500000|2020-10-07 23:15:00|3358|3355|3358|3355|3358|3355|3357|3355|1217
1602112800000|2020-10-07 23:20:00|3360||3359||3360||3359||1206
1602113100000|2020-10-07 23:25:00|3356||3356||3356||3356||11
1602113400000|2020-10-07 23:30:00|3359|3359|3360|3355|3360|3359|3359|3355|301
1602113700000|2020-10-07 23:35:00|3364|3357|3364|3357|3364|3357|3364|3357|51
1602114000000|2020-10-07 23:40:00|||||||||3
1602114300000|2020-10-07 23:45:00|3362||3362||3362||3362||185
1602114600000|2020-10-07 23:50:00||3359||3359||3359||3359|0
1602114900000|2020-10-07 23:55:00|3361|3357|3363|3357|3363|3361|3361|3357|2264
1602144000000|2020-10-08 08:00:00|3500|3200|3372|3356|3500|3360|3372|3200|0
1602144300000|2020-10-08 08:05:00||3364||3356||3364||3320|6
1602144600000|2020-10-08 08:10:00||3321||3359||3359||3321|97
1602144900000|2020-10-08 08:15:00||3326||3351||3359||3326|0
1602145200000|2020-10-08 08:20:00||3326||3354||3356||3326|0
1602145500000|2020-10-08 08:25:00||3326||3326||3355||3326|0
1602145800000|2020-10-08 08:30:00|3371|3353|3371|3351|3372|3355|3371|3326|0
1602146100000|2020-10-08 08:35:00|3372|3330|3370|3351|3372|3353|3370|3330|1
1602146400000|2020-10-08 08:40:00|3372|3330|3371|3350|3372|3353|3371|3330|0
1602146700000|2020-10-08 08:45:00|3372|3352|3372|3354|3372|3354|3372|3350|0
1602147000000|2020-10-08 08:50:00|3369|3350|3369|3355|3372|3355|3369|3350|0
1602147300000|2020-10-08 08:55:00|3370|3350|3372|3357|3372|3357|3370|3350|0
1602147600000|2020-10-08 09:00:00|3371|3350|3371|3356|3372|3358|3371|3350|0
1602147900000|2020-10-08 09:05:00|3372|3350|3371|3350|3372|3357|3371|3350|0
1602148200000|2020-10-08 09:10:00|3372|3357|3371|3356|3372|3357|3371|3350|0
1602148500000|2020-10-08 09:15:00|3372|3350|3372|3355|3372|3361|3372|3350|0
1602148800000|2020-10-08 09:20:00||3350||3364||3364||3350|3
1602149100000|2020-10-08 09:25:00|3376||3378||3380||3376||70
1602149400000|2020-10-08 09:30:00|3380|3372|3385|3370|3390|3372|3376|3364|207
1602149700000|2020-10-08 09:35:00|3384|3364|3382|3367|3384|3367|3382|3364|0
1602150000000|2020-10-08 09:40:00|3380|3364|3380|3364|3380|3375|3380|3364|390
1602150300000|2020-10-08 09:45:00|3379|3365|3379|3364|3379|3365|3379|3364|37
1602150600000|2020-10-08 09:50:00|3371|3367|3371|3357|3371|3367|3364|3350|854
1602150900000|2020-10-08 09:55:00|3364|3360|3371|3359|3371|3361|3360|3357|358
1602151200000|2020-10-08 10:00:00||3357||3357||3362||3357|29
1602151500000|2020-10-08 10:05:00||3364||3364||3364||3364|0
1602151800000|2020-10-08 10:10:00|3380|3360|3380|3361|3380|3364|3380|3360|218
1602152100000|2020-10-08 10:15:00|||||||||10
1602152400000|2020-10-08 10:20:00|||||||||30
1602152700000|2020-10-08 10:25:00||3365||3365||3365||3365|0
1602153000000|2020-10-08 10:30:00||3366||3365||3366||3365|50
1602153300000|2020-10-08 10:35:00|||||||||77
1602153600000|2020-10-08 10:40:00||3361||3362||3362||3361|219
1602153900000|2020-10-08 10:45:00|3384|3363|3383|3365|3384|3365|3383|3363|71
1602154200000|2020-10-08 10:50:00|3384|3363|3384|3367|3384|3377|3384|3363|0
1602154500000|2020-10-08 10:55:00|3383|3371|3382|3370|3384|3378|3380|3367|150
1602154800000|2020-10-08 11:00:00|3380|3367|3381|3375|3382|3375|3370|3364|837
1602155100000|2020-10-08 11:05:00|3379|3370|3381|3370|3381|3371|3371|3365|1032
1602155400000|2020-10-08 11:10:00||3372||3370||3380||3370|200
1602155700000|2020-10-08 11:15:00|3379|3371|3381|3371|3381|3371|3379|3371|200
1602156000000|2020-10-08 11:20:00|3380|3372|3380|3375|3380|3375|3380|3371|6
1602156300000|2020-10-08 11:25:00|3381|3380|3391|3383|3391|3390|3381|3380|5143
1602156600000|2020-10-08 11:30:00|3390|3381|3391|3381|3391|3390|3385|3381|2147
1602156900000|2020-10-08 11:35:00|3390|3380|3391|3384|3391|3388|3390|3380|501
1602157200000|2020-10-08 11:40:00|3390|3381|3388|3384|3390|3384|3388|3380|233
1602157500000|2020-10-08 11:45:00|3387||3388||3388||3387||900
1602157800000|2020-10-08 11:50:00|3390|3385|3390|3385|3390|3385|3388|3385|147
1602158100000|2020-10-08 11:55:00|3385|3384|3390|3385|3390|3389|3385|3384|210
1602158400000|2020-10-08 12:00:00|3389|3384|3389|3381|3390|3385|3384|3380|16105
1602158700000|2020-10-08 12:05:00|3386|3385|3385|3381|3386|3385|3385|3381|157
1602159000000|2020-10-08 12:10:00|3384|3382|3390|3381|3390|3383|3383|3381|1686
1602159300000|2020-10-08 12:15:00|3388|3382|3388|3382|3388|3383|3385|3381|775
1602159600000|2020-10-08 12:20:00||3383||3383||3383||3382|510
1602159900000|2020-10-08 12:25:00|3385|3384|3390|3385|3390|3385|3385|3383|1513
1602160200000|2020-10-08 12:30:00|3388|3382|3390|3387|3390|3387|3388|3382|365
1602160500000|2020-10-08 12:35:00|3387|3385|3390|3382|3390|3385|3386|3381|4064
1602160800000|2020-10-08 12:40:00|3389|3383|3389|3385|3389|3385|3389|3383|4104
1602161100000|2020-10-08 12:45:00|3390|3387|3390|3385|3390|3389|3390|3385|2349
1602161400000|2020-10-08 12:50:00|3389||3389||3389||3389||526
1602161700000|2020-10-08 12:55:00|3390|3387|3390|3386|3390|3389|3388|3385|3319
1602162000000|2020-10-08 13:00:00|3389|3385|3390|3382|3391|3387|3386|3382|4964
1602162300000|2020-10-08 13:05:00|3389|3385|3390|3385|3390|3387|3389|3385|3546
1602162600000|2020-10-08 13:10:00|3389|3382|3387|3381|3390|3383|3384|3381|6158
1602162900000|2020-10-08 13:15:00|3386|3382|3388|3382|3390|3387|3386|3381|2615
1602163200000|2020-10-08 13:20:00|3387|3386|3387|3382|3387|3386|3385|3382|1507
1602163500000|2020-10-08 13:25:00|3386|3381|3390|3383|3390|3385|3385|3381|1401
1602163800000|2020-10-08 13:30:00|3389|3384|3404|3403|3407|3406|3376|3375|728113
1602164100000|2020-10-08 13:35:00|3403|3402|3419|3418|3422|3421|3401|3400|490744
1602164400000|2020-10-08 13:40:00|3418|3417|3430|3429|3433|3432|3415|3414|601107
1602164700000|2020-10-08 13:45:00|3429|3428|3431|3430|3436|3435|3423|3422|404148
1602165000000|2020-10-08 13:50:00|3432|3431|3440|3439|3443|3442|3426|3425|359366
1602165300000|2020-10-08 13:55:00|3439|3438|3454|3453|3459|3458|3437|3437|555443
1602165600000|2020-10-08 14:00:00|3455|3454|3447|3446|3458|3457|3442|3441|369023
1602165900000|2020-10-08 14:05:00|3448|3447|3451|3450|3456|3455|3443|3442|327689
1602166200000|2020-10-08 14:10:00|3452|3451|3460|3459|3468|3467|3451|3450|509944
1602166500000|2020-10-08 14:15:00|3459|3458|3473|3472|3477|3476|3458|3457|420225
1602166800000|2020-10-08 14:20:00|3474|3473|3498|3497|3498|3497|3474|3473|903543
1602167100000|2020-10-08 14:25:00|3497|3496|3495|3494|3499|3498|3487|3486|578079
1602167400000|2020-10-08 14:30:00|3496|3495|3506|3505|3508|3507|3487|3486|702293
1602167700000|2020-10-08 14:35:00|3507|3506|3510|3509|3518|3517|3506|3505|667760
1602168000000|2020-10-08 14:40:00|3511|3510|3500|3499|3516|3515|3499|3498|524208
1602168300000|2020-10-08 14:45:00|3501|3500|3511|3510|3515|3514|3501|3500|346824
1602168600000|2020-10-08 14:50:00|3512|3511|3516|3515|3520|3519|3512|3511|420864
1602168900000|2020-10-08 14:55:00|3517|3516|3511|3510|3519|3518|3509|3508|307714
1602169200000|2020-10-08 15:00:00|3512|3511|3513|3512|3513|3512|3502|3501|412002
1602169500000|2020-10-08 15:05:00|3514|3513|3516|3515|3523|3522|3514|3512|424908
1602169800000|2020-10-08 15:10:00|3515|3514|3505|3504|3516|3515|3502|3501|298927
1602170100000|2020-10-08 15:15:00|3506|3505|3495|3494|3507|3506|3495|3494|287686
1602170400000|2020-10-08 15:20:00|3496|3495|3490|3489|3499|3499|3488|3487|328187
1602170700000|2020-10-08 15:25:00|3489|3488|3484|3483|3493|3492|3478|3477|351575
1602171000000|2020-10-08 15:30:00|3483|3482|3474|3473|3487|3486|3473|3472|276368
1602171300000|2020-10-08 15:35:00|3475|3474|3488|3487|3488|3487|3473|3472|297471
1602171600000|2020-10-08 15:40:00|3487|3486|3492|3491|3496|3495|3487|3486|393765
1602171900000|2020-10-08 15:45:00|3493|3492|3488|3487|3494|3493|3486|3485|128553
1602172200000|2020-10-08 15:50:00|3487|3486|3483|3482|3490|3489|3482|3481|151214
1602172500000|2020-10-08 15:55:00|3484|3483|3489|3488|3496|3495|3479|3478|390680
1602172800000|2020-10-08 16:00:00|3488|3487|3484|3483|3488|3488|3482|3481|266612
1602173100000|2020-10-08 16:05:00|3485|3484|3487|3486|3495|3494|3483|3482|309298
1602173400000|2020-10-08 16:10:00|3488|3487|3493|3492|3496|3495|3485|3484|388102
1602173700000|2020-10-08 16:15:00|3494|3493|3497|3496|3499|3498|3494|3493|153235
1602174000000|2020-10-08 16:20:00|3496|3495|3490|3489|3496|3495|3490|3489|117831
1602174300000|2020-10-08 16:25:00|3489|3488|3490|3489|3490|3489|3487|3486|189955
1602174600000|2020-10-08 16:30:00|3491|3490|3494|3493|3495|3494|3491|3490|215787
1602174900000|2020-10-08 16:35:00|3493|3492|3497|3496|3497|3496|3491|3490|182906
1602175200000|2020-10-08 16:40:00|3498|3497|3497|3496|3507|3506|3497|3496|843415
1602175500000|2020-10-08 16:45:00|3498|3497|3501|3500|3504|3503|3498|3497|198731
1602175800000|2020-10-08 16:50:00|3502|3501|3494|3493|3503|3502|3494|3493|134128
1602176100000|2020-10-08 16:55:00|3495|3494|3492|3491|3496|3495|3490|3489|206918
1602176400000|2020-10-08 17:00:00|3491|3490|3494|3493|3495|3494|3490|3489|194641
1602176700000|2020-10-08 17:05:00|3495|3494|3490|3489|3495|3494|3489|3488|121772
1602177000000|2020-10-08 17:10:00|3491|3490|3490|3489|3491|3490|3490|3489|77525
1602177300000|2020-10-08 17:15:00|3491|3490|3487|3486|3491|3491|3487|3486|136226
1602177600000|2020-10-08 17:20:00|3486|3485|3488|3487|3491|3490|3486|3485|242765
1602177900000|2020-10-08 17:25:00|3489|3488|3491|3490|3492|3491|3488|3487|153493
1602178200000|2020-10-08 17:30:00|3490|3489|3490|3489|3493|3492|3490|3489|205491
1602178500000|2020-10-08 17:35:00|3489|3488|3490|3489|3490|3489|3484|3483|162011
1602178800000|2020-10-08 17:40:00|3489|3488|3494|3493|3495|3494|3489|3488|304368
1602179100000|2020-10-08 17:45:00|3493|3492|3493|3492|3495|3494|3492|3491|107212
1602179400000|2020-10-08 17:50:00|3492|3491|3498|3497|3498|3497|3491|3490|187549
1602179700000|2020-10-08 17:55:00|3497|3496|3495|3494|3499|3498|3495|3494|120726
1602180000000|2020-10-08 18:00:00|3496|3495|3499|3498|3499|3498|3496|3495|205184
1602180300000|2020-10-08 18:05:00|3498|3497|3503|3502|3505|3504|3497|3496|333310
1602180600000|2020-10-08 18:10:00|3504|3503|3502|3501|3504|3503|3500|3499|131527
1602180900000|2020-10-08 18:15:00|3503|3502|3504|3503|3505|3504|3502|3501|120441
1602181200000|2020-10-08 18:20:00|3503|3502|3506|3505|3508|3507|3503|3502|153603
1602181500000|2020-10-08 18:25:00|3505|3504|3503|3502|3505|3505|3503|3502|104647
1602181800000|2020-10-08 18:30:00|3504|3503|3506|3505|3507|3506|3503|3502|125474
1602182100000|2020-10-08 18:35:00|3505|3504|3503|3502|3505|3504|3503|3502|191479
1602182400000|2020-10-08 18:40:00|3504|3503|3510|3509|3510|3509|3504|3503|196602
1602182700000|2020-10-08 18:45:00|3511|3510|3514|3513|3514|3513|3511|3510|155945
1602183000000|2020-10-08 18:50:00|3515|3514|3518|3517|3520|3519|3515|3514|237195
1602183300000|2020-10-08 18:55:00|3517|3516|3518|3517|3522|3521|3517|3516|252311
1602183600000|2020-10-08 19:00:00|3519|3518|3520|3519|3522|3521|3515|3514|278033
1602183900000|2020-10-08 19:05:00|3519|3518|3519|3518|3519|3518|3513|3512|212795
1602184200000|2020-10-08 19:10:00|3518|3517|3526|3525|3528|3527|3518|3517|320485
1602184500000|2020-10-08 19:15:00|3525|3524|3525|3524|3526|3525|3521|3520|193453
1602184800000|2020-10-08 19:20:00|3524|3523|3527|3526|3528|3527|3524|3523|198699
1602185100000|2020-10-08 19:25:00|3526|3525|3532|3531|3534|3533|3526|3525|337953
1602185400000|2020-10-08 19:30:00|3531|3530|3533|3532|3534|3533|3530|3529|261905
1602185700000|2020-10-08 19:35:00|3534|3533|3524|3523|3534|3533|3524|3523|467867
1602186000000|2020-10-08 19:40:00|3523|3522|3524|3523|3526|3525|3522|3521|349130
1602186300000|2020-10-08 19:45:00|3525|3524|3522|3521|3525|3524|3517|3516|468578
1602186600000|2020-10-08 19:50:00|3521|3520|3523|3522|3525|3524|3521|3520|525441
1602186900000|2020-10-08 19:55:00|3524|3523|3526|3525|3528|3527|3521|3520|995494
1602187200000|2020-10-08 20:00:00|3528|3524|3528|3520|3530|3525|3522|3520|428140
1602187500000|2020-10-08 20:05:00|3527|3521|3526|3523|3528|3525|3525|3521|29852
1602187800000|2020-10-08 20:10:00|3525|3524|3526|3523|3526|3524|3524|3523|19029
1602188100000|2020-10-08 20:15:00||3522||3522||3524||3522|16645
1602188400000|2020-10-08 20:20:00|3530|3524|3535|3526|3535|3532|3526|3522|13217
1602188700000|2020-10-08 20:25:00|3534|3523|3532|3527|3534|3527|3532|3523|482
1602189000000|2020-10-08 20:30:00|3533|3530|3533|3530|3533|3531|3533|3523|2026
1602189300000|2020-10-08 20:35:00|3534|3531|3533|3530|3535|3533|3533|3530|2398
1602189600000|2020-10-08 20:40:00|3535|3531|3538|3532|3538|3535|3535|3530|6216
1602189900000|2020-10-08 20:45:00|3535|3533|3536|3535|3537|3535|3535|3532|929
1602190200000|2020-10-08 20:50:00|3537|3537|3540|3537|3540|3539|3536|3535|4524
1602190500000|2020-10-08 20:55:00|3537|3535|3537|3535|3537|3535|3537|3533|1720
1602190800000|2020-10-08 21:00:00|3539|3538|3541|3536|3542|3538|3539|3535|2927
1602191100000|2020-10-08 21:05:00|3540|3538|3539|3538|3540|3538|3539|3538|161
1602191400000|2020-10-08 21:10:00|||||||||1450
1602191700000|2020-10-08 21:15:00|3541|3541|3542|3536|3545|3541|3538|3536|2532
1602192000000|2020-10-08 21:20:00|3543|3537|3540|3537|3545|3539|3540|3537|3148
1602192300000|2020-10-08 21:25:00|3539|3538|3545|3544|3545|3544|3538|3538|2816
1602192600000|2020-10-08 21:30:00|3544|3539|3544|3538|3545|3543|3540|3538|6815
1602192900000|2020-10-08 21:35:00|3541|3539|3544|3542|3545|3542|3541|3539|5229
1602193200000|2020-10-08 21:40:00|3542|3540|3542|3540|3544|3542|3542|3540|2391
1602193500000|2020-10-08 21:45:00|3544||3544||3544||3544||2369
1602193800000|2020-10-08 21:50:00|3545|3544|3545|3542|3545|3544|3545|3540|4661
1602194100000|2020-10-08 21:55:00|3544||3545||3545||3544||1400
1602194400000|2020-10-08 22:00:00|3547|3545|3546|3545|3548|3547|3546|3542|5327
1602194700000|2020-10-08 22:05:00||3544||3544||3544||3544|3849
1602195000000|2020-10-08 22:10:00|3545||3545||3545||3545||499
1602195300000|2020-10-08 22:15:00|3546|3545|3555|3552|3555|3552|3546|3544|8128
1602195600000|2020-10-08 22:20:00||3553||3546||3553||3546|8942
1602195900000|2020-10-08 22:25:00|3554|3550|3554|3550|3554|3552|3554|3550|1553
1602196200000|2020-10-08 22:30:00|3553|3546|3553|3550|3553|3550|3553|3546|1859
1602196500000|2020-10-08 22:35:00|3554||3552||3554||3552||1436
1602196800000|2020-10-08 22:40:00|3551|3546|3550|3546|3551|3546|3548|3546|1275
1602197100000|2020-10-08 22:45:00||3547||3546||3547||3546|652
1602197400000|2020-10-08 22:50:00|3551|3547|3552|3547|3552|3549|3550|3547|7017
1602197700000|2020-10-08 22:55:00|3554|3550|3560|3551|3567|3562|3554|3546|3266
1602198000000|2020-10-08 23:00:00|3551|3546|3561|3552|3562|3552|3551|3546|1272
1602198300000|2020-10-08 23:05:00|3559|3546|3556|3546|3559|3550|3550|3546|2131
1602198600000|2020-10-08 23:10:00|3550||3550||3550||3550||370
1602198900000|2020-10-08 23:15:00|3556|3548|3556|3552|3556|3552|3556|3546|723
1602199200000|2020-10-08 23:20:00|3555|3546|3560|3546|3560|3546|3552|3546|308
1602199500000|2020-10-08 23:25:00|3559|3550|3559|3553|3559|3555|3559|3550|367
1602199800000|2020-10-08 23:30:00|3557|3550|3559|3552|3560|3555|3557|3550|1762
1602200100000|2020-10-08 23:35:00|3560|3553|3557|3554|3560|3554|3557|3553|793
1602200400000|2020-10-08 23:40:00|3559|3557|3557|3554|3560|3557|3557|3554|1775
1602200700000|2020-10-08 23:45:00||3555||3555||3556||3555|2528
1602201000000|2020-10-08 23:50:00|3560|3556|3560|3556|3560|3556|3560|3555|3042
1602201300000|2020-10-08 23:55:00||3554||3559||3559||3554|2276
1602230400000|2020-10-09 08:00:00|3737|3300|3573|3548|3737|3548|3550|3300|52
1602230700000|2020-10-09 08:05:00|3585|3531|3585|3550|3585|3565|3560|3531|210
1602231000000|2020-10-09 08:10:00|3568|3560|3585|3548|3585|3570|3565|3531|937
1602231300000|2020-10-09 08:15:00|3573|3531|3584|3531|3585|3549|3566|3531|0
1602231600000|2020-10-09 08:20:00|3573|3535|3564|3547|3584|3560|3564|3531|836
1602231900000|2020-10-09 08:25:00|3563|3531|3558|3535|3570|3545|3558|3531|378
1602232200000|2020-10-09 08:30:00|3562|3531|3562|3555|3562|3555|3562|3531|310
1602232500000|2020-10-09 08:35:00|3570|3560|3585|3558|3585|3569|3560|3555|601
1602232800000|2020-10-09 08:40:00|3584|3555|3567|3537|3584|3555|3567|3535|100
1602233100000|2020-10-09 08:45:00|3562|3552|3567|3553|3567|3553|3556|3537|377
1602233400000|2020-10-09 08:50:00|3561|3537|3561|3553|3567|3554|3561|3537|0
1602233700000|2020-10-09 08:55:00|3567|3537|3563|3558|3567|3562|3562|3537|380
1602234000000|2020-10-09 09:00:00|3567|3565|3567|3558|3567|3565|3567|3558|1443
1602234600000|2020-10-09 09:10:00|3562|3554|3567|3553|3567|3555|3562|3540|300
1602234900000|2020-10-09 09:15:00|3566|3540|3565|3552|3567|3555|3559|3540|50
1602235200000|2020-10-09 09:20:00|3567|3540|3558|3540|3567|3545|3558|3540|62
1602235500000|2020-10-09 09:25:00|3567|3544|3562|3545|3567|3545|3561|3540|0
1602235800000|2020-10-09 09:30:00|3567|3546|3556|3545|3567|3547|3556|3545|0
1602236100000|2020-10-09 09:35:00|3555||3555||3555||3555||0
1602236400000|2020-10-09 09:40:00|3556||3556||3556||3556||0
1602236700000|2020-10-09 09:45:00|||||||||5
1602237000000|2020-10-09 09:50:00|3570|3546|3561|3545|3570|3546|3560|3545|20
1602237300000|2020-10-09 09:55:00|3560|3546|3561|3545|3561|3547|3560|3545|95
1602237600000|2020-10-09 10:00:00|3560|3546|3585|3545|3585|3548|3558|3545|55
1602237900000|2020-10-09 10:05:00|3562|3549|3574|3549|3585|3549|3562|3545|0
1602238200000|2020-10-09 10:10:00|3554|3545|3565|3549|3585|3555|3554|3545|106
1602238500000|2020-10-09 10:15:00|3564|3547|3564|3549|3564|3551|3564|3547|0
1602238800000|2020-10-09 10:20:00|3561|3547|3561|3547|3564|3550|3561|3547|21
1602239100000|2020-10-09 10:25:00|3554|3548|3585|3547|3585|3548|3554|3547|0
1602239400000|2020-10-09 10:30:00|3567||3566||3585||3559||0
1602239700000|2020-10-09 10:35:00|3559|3549|3566|3550|3585|3550|3558|3547|0
1602240000000|2020-10-09 10:40:00|3559|3548|3555|3545|3566|3552|3550|3545|300
1602240300000|2020-10-09 10:45:00|3558|3548|3555|3550|3558|3550|3555|3545|80
1602240600000|2020-10-09 10:50:00||3545||3545||3553||3545|3012
1602240900000|2020-10-09 10:55:00||3544||3543||3544||3537|100
1602241200000|2020-10-09 11:00:00|3557|3546|3550|3546|3557|3550|3550|3540|4364
1602241500000|2020-10-09 11:05:00|3554|3547|3550|3546|3554|3547|3547|3546|2165
1602241800000|2020-10-09 11:10:00|||||||||21
1602242100000|2020-10-09 11:15:00|3549||3549||3549||3549||117
1602242400000|2020-10-09 11:20:00|3548|3545|3547|3541|3549|3546|3545|3541|2903
1602242700000|2020-10-09 11:25:00|3548|3543|3550|3541|3552|3543|3548|3541|576
1602243000000|2020-10-09 11:30:00|3548|3540|3550|3545|3550|3545|3544|3540|834
1602243300000|2020-10-09 11:35:00|3545||3548||3553||3545||423
1602243600000|2020-10-09 11:40:00|3550|3550|3553|3547|3553|3551|3550|3545|2954
1602243900000|2020-10-09 11:45:00|3551|3548|3550|3547|3553|3548|3550|3547|16
1602244200000|2020-10-09 11:50:00|3549|3545|3549|3548|3549|3548|3546|3545|571
1602244500000|2020-10-09 11:55:00|3548|3545|3549|3546|3549|3546|3548|3543|3853
1602244800000|2020-10-09 12:00:00|3550|3548|3551|3546|3552|3549|3549|3546|23471
1602245100000|2020-10-09 12:05:00|3552|3545|3551|3549|3552|3549|3547|3545|834
1602245400000|2020-10-09 12:10:00|3550|3545|3552|3546|3552|3548|3549|3545|2473
1602245700000|2020-10-09 12:15:00|3553|3549|3553|3547|3553|3549|3550|3546|2731
1602246000000|2020-10-09 12:20:00|3552|3549|3553|3549|3555|3552|3552|3549|1898
1602246300000|2020-10-09 12:25:00|3554|3550|3553|3550|3554|3551|3551|3549|3904
1602246600000|2020-10-09 12:30:00|3554|3552|3554|3552|3555|3553|3552|3550|1566
1602246900000|2020-10-09 12:35:00|3555|3550|3557|3555|3557|3555|3552|3550|17815
1602247200000|2020-10-09 12:40:00|3560|3557|3554|3550|3560|3557|3554|3550|5682
1602247500000|2020-10-09 12:45:00|3553|3551|3560|3553|3560|3553|3553|3551|9214
1602247800000|2020-10-09 12:50:00|3559|3554|3560|3557|3560|3558|3557|3554|3399
1602248100000|2020-10-09 12:55:00|3558|3559|3567|3556|3567|3563|3557|3554|4343
1602248400000|2020-10-09 13:00:00|3565|3558|3561|3554|3565|3560|3560|3554|5262
1602248700000|2020-10-09 13:05:00|3560|3555|3564|3555|3567|3562|3560|3554|4266
1602249000000|2020-10-09 13:10:00|3566|3556|3567|3560|3570|3568|3560|3556|9520
1602249300000|2020-10-09 13:15:00|3566|3561|3564|3562|3567|3565|3564|3558|6413
1602249600000|2020-10-09 13:20:00|3567|3563|3567|3566|3567|3566|3562|3558|12657
1602249900000|2020-10-09 13:25:00|3566|3564|3570|3562|3572|3569|3566|3561|16424
1602250200000|2020-10-09 13:30:00|3569|3563|3551|3550|3577|3576|3546|3545|1249693
1602250500000|2020-10-09 13:35:00|3552|3551|3537|3534|3595|3594|3511|3510|2138580
1602250800000|2020-10-09 13:40:00|3536|3535|3544|3543|3545|3544|3525|3523|1233337
1602251100000|2020-10-09 13:45:00|3545|3542|3535|3534|3552|3550|3528|3527|782624
1602251400000|2020-10-09 13:50:00|3534|3533|3530|3529|3540|3539|3523|3522|582965
1602251700000|2020-10-09 13:55:00|3529|3528|3526|3525|3537|3536|3519|3518|357949
1602252000000|2020-10-09 14:00:00|3525|3524|3521|3520|3530|3529|3518|3517|272727
1602252300000|2020-10-09 14:05:00|3520|3519|3505|3504|3521|3520|3504|3503|358090
1602252600000|2020-10-09 14:10:00|3504|3503|3499|3498|3506|3505|3495|3494|488913
1602252900000|2020-10-09 14:15:00|3500|3499|3514|3513|3514|3513|3496|3495|439081
1602253200000|2020-10-09 14:20:00|3513|3512|3492|3491|3515|3514|3489|3488|319330
1602253500000|2020-10-09 14:25:00|3491|3490|3475|3474|3491|3490|3471|3470|493608
1602253800000|2020-10-09 14:30:00|3476|3475|3475|3474|3485|3484|3475|3474|207552
1602254100000|2020-10-09 14:35:00|3476|3475|3479|3478|3487|3486|3475|3474|242932
1602254400000|2020-10-09 14:40:00|3480|3479|3484|3483|3485|3485|3479|3478|191677
1602254700000|2020-10-09 14:45:00|3485|3484|3487|3486|3490|3489|3479|3478|351688
1602255000000|2020-10-09 14:50:00|3486|3485|3485|3484|3486|3485|3479|3478|186769
1602255300000|2020-10-09 14:55:00|3486|3485|3486|3485|3489|3488|3481|3480|189918
1602255600000|2020-10-09 15:00:00|3487|3486|3491|3490|3494|3493|3486|3485|223413
1602255900000|2020-10-09 15:05:00|3492|3491|3496|3495|3504|3503|3492|3491|309641
1602256200000|2020-10-09 15:10:00|3497|3496|3497|3496|3505|3504|3494|3493|187301
1602256500000|2020-10-09 15:15:00|3496|3495|3502|3501|3504|3503|3494|3493|119034
1602256800000|2020-10-09 15:20:00|3503|3502|3502|3501|3508|3507|3500|3499|145480
1602257100000|2020-10-09 15:25:00|3501|3500|3502|3501|3502|3501|3495|3494|197263
1602257400000|2020-10-09 15:30:00|3501|3500|3498|3497|3501|3500|3494|3493|125990
1602257700000|2020-10-09 15:35:00|3499|3498|3498|3497|3501|3500|3494|3493|163080
1602258000000|2020-10-09 15:40:00|3497|3496|3493|3492|3498|3497|3487|3486|297404
1602258300000|2020-10-09 15:45:00|3494|3493|3512|3511|3514|3513|3494|3493|187852
1602258600000|2020-10-09 15:50:00|3513|3512|3522|3521|3523|3522|3505|3504|296708
1602258900000|2020-10-09 15:55:00|3523|3522|3518|3517|3526|3525|3517|3516|282479
1602259200000|2020-10-09 16:00:00|3519|3518|3517|3516|3522|3521|3513|3512|153586
1602259500000|2020-10-09 16:05:00|3516|3515|3521|3520|3522|3521|3516|3515|107370
1602259800000|2020-10-09 16:10:00|3522|3521|3521|3520|3524|3523|3518|3517|120695
1602260100000|2020-10-09 16:15:00|3520|3519|3514|3513|3520|3519|3512|3511|151210
1602260400000|2020-10-09 16:20:00|3515|3514|3520|3519|3523|3522|3514|3513|150507
1602260700000|2020-10-09 16:25:00|3521|3520|3518|3517|3527|3526|3516|3515|308940
1602261000000|2020-10-09 16:30:00|3519|3518|3513|3512|3521|3520|3512|3511|94525
1602261300000|2020-10-09 16:35:00|3514|3513|3514|3513|3516|3515|3513|3512|77473
1602261600000|2020-10-09 16:40:00|3513|3512|3504|3503|3513|3513|3501|3500|220556
1602261900000|2020-10-09 16:45:00|3505|3504|3495|3494|3505|3504|3495|3494|134883
1602262200000|2020-10-09 16:50:00|3494|3493|3490|3489|3495|3494|3490|3489|100528
1602262500000|2020-10-09 16:55:00|3491|3490|3488|3487|3492|3491|3487|3486|115908
1602262800000|2020-10-09 17:00:00|3487|3486|3485|3484|3490|3489|3485|3484|116359
1602263100000|2020-10-09 17:05:00|3484|3483|3483|3482|3484|3483|3478|3477|206596
1602263400000|2020-10-09 17:10:00|3484|3483|3484|3483|3485|3484|3479|3478|132835
1602263700000|2020-10-09 17:15:00|3485|3484|3489|3488|3490|3489|3484|3483|234734
1602264000000|2020-10-09 17:20:00|3490|3489|3489|3488|3492|3491|3485|3484|276798
1602264300000|2020-10-09 17:25:00|3490|3489|3491|3490|3497|3496|3488|3487|362222
1602264600000|2020-10-09 17:30:00|3492|3491|3495|3494|3497|3496|3491|3490|151060
1602264900000|2020-10-09 17:35:00|3494|3493|3497|3496|3497|3496|3493|3492|126134
1602265200000|2020-10-09 17:40:00|3496|3495|3502|3501|3505|3504|3496|3495|154948
1602265500000|2020-10-09 17:45:00|3501|3500|3501|3500|3505|3504|3501|3500|109242
1602265800000|2020-10-09 17:50:00|3502|3501|3504|3503|3504|3503|3499|3498|91810
1602266100000|2020-10-09 17:55:00|3505|3504|3508|3507|3509|3508|3503|3502|142752
1602266400000|2020-10-09 18:00:00|3509|3508|3511|3510|3512|3511|3503|3502|164300
1602266700000|2020-10-09 18:05:00|3510|3509|3509|3508|3512|3511|3508|3507|165855
1602267000000|2020-10-09 18:10:00|3510|3509|3504|3503|3510|3509|3503|3502|76028
1602267300000|2020-10-09 18:15:00|3503|3502|3499|3498|3504|3503|3499|3498|138656
1602267600000|2020-10-09 18:20:00|3500|3499|3492|3491|3501|3500|3492|3491|154405
1602267900000|2020-10-09 18:25:00|3493|3492|3487|3486|3493|3492|3486|3485|184064
1602268200000|2020-10-09 18:30:00|3488|3487|3489|3488|3493|3492|3488|3487|97423
1602268500000|2020-10-09 18:35:00|3490|3489|3488|3487|3493|3492|3485|3484|227721
1602268800000|2020-10-09 18:40:00|3487|3486|3492|3491|3493|3492|3483|3482|158713
1602269100000|2020-10-09 18:45:00|3491|3490|3492|3491|3493|3492|3488|3487|153876
1602269400000|2020-10-09 18:50:00|3493|3492|3488|3487|3493|3492|3487|3486|118378
1602269700000|2020-10-09 18:55:00|3489|3488|3491|3490|3492|3491|3488|3487|99676
1602270000000|2020-10-09 19:00:00|3492|3491|3494|3493|3494|3493|3488|3487|120382
1602270300000|2020-10-09 19:05:00|3493|3492|3494|3493|3497|3496|3493|3492|104197
1602270600000|2020-10-09 19:10:00|3493|3492|3489|3488|3495|3494|3489|3488|153024
1602270900000|2020-10-09 19:15:00|3490|3489|3489|3488|3490|3489|3487|3486|147348
1602271200000|2020-10-09 19:20:00|3490|3489|3485|3484|3491|3490|3484|3483|330165
1602271500000|2020-10-09 19:25:00|3486|3485|3482|3481|3486|3485|3481|3480|344789
1602271800000|2020-10-09 19:30:00|3481|3480|3477|3476|3481|3480|3476|3475|254103
1602272100000|2020-10-09 19:35:00|3476|3475|3471|3470|3477|3476|3471|3470|253417
1602272400000|2020-10-09 19:40:00|3472|3471|3469|3468|3475|3474|3468|3467|263852
1602272700000|2020-10-09 19:45:00|3468|3467|3469|3468|3472|3471|3467|3466|306468
1602273000000|2020-10-09 19:50:00|3468|3467|3469|3468|3473|3472|3466|3465|495900
1602273300000|2020-10-09 19:55:00|3470|3469|3474|3472|3474|3473|3468|3467|869330
1602273600000|2020-10-09 20:00:00|3473|3470|3478|3476|3481|3476|3471|3467|240872
1602273900000|2020-10-09 20:05:00|3484|3477|3480|3478|3484|3480|3480|3475|10818
1602274200000|2020-10-09 20:10:00|3479|3479|3480|3475|3480|3479|3479|3475|4474
1602274500000|2020-10-09 20:15:00|3483|3477|3482|3475|3484|3480|3477|3475|5262
1602274800000|2020-10-09 20:20:00|3481|3476|3482|3476|3482|3476|3479|3476|633
1602275100000|2020-10-09 20:25:00||3477||3477||3480||3477|593
1602275400000|2020-10-09 20:30:00|3481|3480|3481|3477|3481|3480|3481|3477|746
1602275700000|2020-10-09 20:35:00|3482||3481||3482||3481||18753
1602276000000|2020-10-09 20:40:00|3480||3481||3482||3479||372
1602276300000|2020-10-09 20:45:00|3480|3480|3480|3477|3480|3480|3480|3477|662
1602276600000|2020-10-09 20:50:00|3481|3478|3481|3477|3481|3478|3481|3477|664
1602276900000|2020-10-09 20:55:00|3482|3478|3483|3477|3483|3480|3480|3477|1205
1602489600000|2020-10-12 08:00:00|3600|3400|3500|3474|3600|3484|3474|3400|1801
1602489900000|2020-10-12 08:05:00|3485|3476|3485|3474|3485|3476|3484|3474|241
1602490200000|2020-10-12 08:10:00|3484|3470|3480|3470|3485|3473|3474|3470|601
1602490500000|2020-10-12 08:15:00|3473|3479|3499|3480|3500|3485|3473|3470|719
1602490800000|2020-10-12 08:20:00|3500|3481|3491|3480|3525|3489|3485|3480|100
1602491100000|2020-10-12 08:25:00|3541|3485|3530|3489|3541|3489|3500|3485|10
1602491400000|2020-10-12 08:30:00|3520|3500|3500|3492|3541|3500|3500|3489|1398
1602491700000|2020-10-12 08:35:00|3530|3495|3529|3495|3541|3495|3495|3492|114
1602492000000|2020-10-12 08:40:00|3506|3492|3494|3489|3529|3492|3493|3489|720
1602492300000|2020-10-12 08:45:00|3519|3473|3489|3473|3519|3479|3479|3473|1747
1602492600000|2020-10-12 08:50:00|3488|3480|3489|3480|3489|3480|3486|3480|0
1602492900000|2020-10-12 08:55:00|3484|3473|3477|3473|3484|3473|3477|3473|500
1602493200000|2020-10-12 09:00:00|3484|3480|3490|3473|3495|3480|3484|3473|420
1602493500000|2020-10-12 09:05:00|3489||3483||3489||3483||0
1602493800000|2020-10-12 09:10:00|3490|3480|3489|3480|3490|3480|3484|3480|3
1602494100000|2020-10-12 09:15:00|3495||3495||3495||3486||177
1602494400000|2020-10-12 09:20:00|3486||3494||3495||3486||0
1602494700000|2020-10-12 09:25:00|3495||3488||3495||3488||0
1602495000000|2020-10-12 09:30:00|3495||3495||3495||3486||9
1602495300000|2020-10-12 09:35:00|3494|3473|3494|3473|3495|3473|3486|3473|3210
1602495600000|2020-10-12 09:40:00|3486|3480|3486|3476|3495|3480|3480|3473|500
1602495900000|2020-10-12 09:45:00|3495||3494||3495||3489||0
1602496200000|2020-10-12 09:50:00|3488|3480|3500|3480|3500|3480|3480|3480|100
1602496500000|2020-10-12 09:55:00|3480|3476|3486|3476|3500|3476|3480|3476|0
1602496800000|2020-10-12 10:00:00|3500||3496||3500||3480||100
1602497100000|2020-10-12 10:05:00|3495|3480|3486|3476|3496|3480|3486|3476|0
1602497400000|2020-10-12 10:10:00|3496||3491||3496||3490||57
1602497700000|2020-10-12 10:15:00|3496|3478|3494|3478|3496|3478|3490|3478|0
1602498000000|2020-10-12 10:20:00|3496|3476|3494|3477|3496|3477|3492|3476|105
1602498300000|2020-10-12 10:25:00|3490|3476|3490|3476|3490|3476|3490|3476|0
1602498600000|2020-10-12 10:30:00|3496||3485||3496||3485||0
1602498900000|2020-10-12 10:35:00||3477||3480||3480||3476|0
1602499200000|2020-10-12 10:40:00|3491||3490||3491||3490||300
1602499800000|2020-10-12 10:50:00|3489|3477|3490|3480|3490|3480|3489|3475|1400
1602500100000|2020-10-12 10:55:00||3475||3475||3476||3475|112
1602500400000|2020-10-12 11:00:00|3480|3480|3473|3472|3490|3489|3473|3470|7506
1602500700000|2020-10-12 11:05:00|3472|3467|3471|3465|3473|3467|3464|3461|1207
1602501000000|2020-10-12 11:10:00|3467|3466|3472|3465|3473|3469|3467|3465|1587
1602501300000|2020-10-12 11:15:00|3473|3467|3473|3470|3473|3470|3473|3465|1677
1602501600000|2020-10-12 11:20:00|3472|3465|3468|3465|3473|3465|3468|3465|505
1602501900000|2020-10-12 11:25:00|3473|3466|3473|3471|3473|3471|3473|3466|68
1602502200000|2020-10-12 11:30:00|3472|3468|3472|3471|3472|3471|3472|3468|273
1602502500000|2020-10-12 11:35:00|3470|3468|3469|3467|3472|3468|3469|3466|220
1602502800000|2020-10-12 11:40:00|3467|3468|3472|3466|3472|3468|3467|3466|816
1602503100000|2020-10-12 11:45:00|3470|3467|3470|3467|3470|3467|3470|3467|299
1602503400000|2020-10-12 11:50:00|3469|3466|3469|3466|3469|3466|3469|3466|116
1602503700000|2020-10-12 11:55:00|3470|3465|3465|3462|3470|3465|3465|3462|3333
1602504000000|2020-10-12 12:00:00|3466|3463|3465|3464|3466|3464|3464|3463|12233
1602504300000|2020-10-12 12:05:00|3466|3463|3466|3465|3468|3466|3466|3462|3956
1602504600000|2020-10-12 12:10:00|3465|3462|3462|3458|3466|3462|3460|3457|6935
1602504900000|2020-10-12 12:15:00|3466|3459|3462|3459|3466|3462|3462|3458|2924
1602505200000|2020-10-12 12:20:00|3464|3458|3463|3460|3466|3464|3463|3458|10827
1602505500000|2020-10-12 12:25:00|3466|3461|3466|3460|3466|3462|3466|3460|1650
1602505800000|2020-10-12 12:30:00|3464|3461|3466|3461|3466|3465|3464|3461|851
1602506100000|2020-10-12 12:35:00|3462|3460|3463|3454|3466|3460|3454|3453|9716
1602506400000|2020-10-12 12:40:00|3460|3455|3456|3455|3460|3460|3454|3450|6259
1602506700000|2020-10-12 12:45:00|3455|3456|3456|3450|3456|3456|3453|3450|8918
1602507000000|2020-10-12 12:50:00|3460|3451|3460|3457|3460|3457|3460|3451|7114
1602507300000|2020-10-12 12:55:00|3458|3455|3465|3455|3466|3456|3458|3455|1724
1602507600000|2020-10-12 13:00:00|3458|3456|3464|3456|3465|3456|3458|3455|2334
1602507900000|2020-10-12 13:05:00|3463|3455|3463|3456|3463|3458|3458|3455|5245
1602508200000|2020-10-12 13:10:00|3462|3455|3461|3455|3464|3460|3456|3455|1605
1602508500000|2020-10-12 13:15:00|3460|3457|3464|3456|3464|3460|3460|3455|3584
1602508800000|2020-10-12 13:20:00|3463|3458|3466|3460|3466|3462|3463|3456|2842
1602509100000|2020-10-12 13:25:00|3465|3461|3458|3453|3466|3461|3453|3453|19673
1602509400000|2020-10-12 13:30:00|3466|3452|3427|3426|3466|3452|3425|3423|944567
1602509700000|2020-10-12 13:35:00|3428|3425|3452|3451|3454|3453|3428|3425|323552
1602510000000|2020-10-12 13:40:00|3451|3450|3463|3462|3467|3466|3442|3441|281302
1602510300000|2020-10-12 13:45:00|3462|3461|3446|3445|3469|3468|3446|3445|300765
1602510600000|2020-10-12 13:50:00|3447|3446|3445|3444|3450|3449|3439|3438|285558
1602510900000|2020-10-12 13:55:00|3446|3445|3452|3451|3452|3451|3443|3442|153687
1602511200000|2020-10-12 14:00:00|3451|3450|3467|3466|3467|3466|3451|3450|195047
1602511500000|2020-10-12 14:05:00|3468|3467|3462|3461|3468|3467|3459|3458|172327
1602511800000|2020-10-12 14:10:00|3463|3462|3453|3452|3465|3464|3453|3452|131147
1602512100000|2020-10-12 14:15:00|3454|3453|3448|3447|3454|3453|3443|3442|197885
1602512400000|2020-10-12 14:20:00|3447|3446|3451|3450|3452|3451|3444|3443|109048
1602512700000|2020-10-12 14:25:00|3452|3451|3465|3464|3466|3465|3451|3450|134445
1602513000000|2020-10-12 14:30:00|3466|3465|3466|3465|3472|3471|3463|3462|117301
1602513300000|2020-10-12 14:35:00|3465|3464|3460|3459|3466|3465|3458|3457|125927
1602513600000|2020-10-12 14:40:00|3459|3458|3455|3454|3460|3459|3454|3453|98098
1602513900000|2020-10-12 14:45:00|3456|3455|3457|3456|3457|3456|3452|3451|61594
1602514200000|2020-10-12 14:50:00|3456|3455|3458|3457|3461|3460|3456|3455|104142
1602514500000|2020-10-12 14:55:00|3459|3458|3450|3449|3461|3460|3447|3446|172056
1602514800000|2020-10-12 15:00:00|3449|3448|3449|3448|3451|3450|3447|3446|104108
1602515100000|2020-10-12 15:05:00|3448|3447|3453|3452|3456|3455|3448|3447|186828
1602515400000|2020-10-12 15:10:00|3454|3453|3453|3452|3455|3454|3447|3446|94290
1602515700000|2020-10-12 15:15:00|3454|3453|3454|3453|3459|3458|3451|3450|141615
1602516000000|2020-10-12 15:20:00|3453|3452|3457|3456|3457|3456|3453|3452|172259
1602516300000|2020-10-12 15:25:00|3458|3457|3454|3453|3460|3459|3454|3453|167576
1602516600000|2020-10-12 15:30:00|3455|3454|3452|3451|3455|3454|3451|3450|114603
1602516900000|2020-10-12 15:35:00|3451|3450|3446|3445|3451|3450|3446|3445|116900
1602517200000|2020-10-12 15:40:00|3445|3446|3442|3441|3448|3447|3442|3441|120223
1602517500000|2020-10-12 15:45:00|3441|3440|3442|3441|3444|3443|3438|3437|192929
1602517800000|2020-10-12 15:50:00|3443|3442|3443|3442|3445|3444|3443|3442|66530
1602518100000|2020-10-12 15:55:00|3442|3441|3440|3439|3443|3442|3440|3439|103175
1602518400000|2020-10-12 16:00:00|3441|3440|3443|3442|3444|3443|3441|3440|43909
1602518700000|2020-10-12 16:05:00|3442|3441|3447|3446|3448|3447|3442|3441|160308
1602519000000|2020-10-12 16:10:00|3448|3447|3455|3454|3457|3456|3447|3446|138111
1602519300000|2020-10-12 16:15:00|3456|3455|3456|3455|3458|3457|3453|3452|162665
1602519600000|2020-10-12 16:20:00|3457|3456|3458|3457|3460|3459|3457|3456|74786
1602519900000|2020-10-12 16:25:00|3459|3458|3459|3458|3459|3458|3455|3454|94023
1602520200000|2020-10-12 16:30:00|3458|3457|3459|3458|3464|3463|3458|3457|92306
1602520500000|2020-10-12 16:35:00|3460|3459|3463|3462|3464|3463|3459|3458|46496
1602520800000|2020-10-12 16:40:00|3462|3461|3458|3457|3462|3461|3456|3455|83053
1602521100000|2020-10-12 16:45:00|3457|3456|3452|3451|3457|3457|3452|3451|90845
1602521400000|2020-10-12 16:50:00|3453|3452|3455|3454|3455|3454|3451|3450|160414
1602521700000|2020-10-12 16:55:00|3456|3455|3461|3460|3462|3461|3454|3453|219517
1602522000000|2020-10-12 17:00:00|3460|3459|3453|3452|3460|3460|3453|3452|135497
1602522300000|2020-10-12 17:05:00|3452|3451|3456|3455|3456|3455|3452|3451|54783
1602522600000|2020-10-12 17:10:00|3457|3456|3454|3453|3457|3456|3454|3453|121896
1602522900000|2020-10-12 17:15:00|3455|3454|3454|3453|3456|3455|3452|3451|79027
1602523200000|2020-10-12 17:20:00|3455|3454|3456|3455|3457|3456|3454|3453|230134
1602523500000|2020-10-12 17:25:00|3455|3454|3454|3453|3456|3455|3453|3452|76642
1602523800000|2020-10-12 17:30:00|3453|3452|3450|3449|3455|3454|3450|3449|119443
1602524100000|2020-10-12 17:35:00|3451|3450|3446|3445|3451|3450|3444|3443|146096
1602524400000|2020-10-12 17:40:00|3447|3446|3446|3445|3447|3446|3442|3441|123938
1602524700000|2020-10-12 17:45:00|3445|3444|3449|3448|3449|3448|3443|3442|98302
1602525000000|2020-10-12 17:50:00|3448|3447|3447|3446|3449|3448|3446|3445|126408
1602525300000|2020-10-12 17:55:00|3448|3447|3448|3447|3449|3448|3447|3446|54981
1602525600000|2020-10-12 18:00:00|3449|3448|3447|3446|3451|3450|3447|3446|62242
1602525900000|2020-10-12 18:05:00|3448|3447|3447|3446|3451|3450|3447|3446|83688
1602526200000|2020-10-12 18:10:00|3446|3445|3443|3442|3446|3446|3441|3440|195359
1602526500000|2020-10-12 18:15:00|3442|3441|3446|3445|3447|3446|3441|3440|59858
1602526800000|2020-10-12 18:20:00|3445|3444|3443|3442|3445|3444|3440|3439|91319
1602527100000|2020-10-12 18:25:00|3444|3443|3445|3444|3446|3445|3444|3443|66748
1602527400000|2020-10-12 18:30:00|3446|3445|3447|3446|3449|3448|3445|3444|94511
1602527700000|2020-10-12 18:35:00|3446|3445|3451|3450|3451|3450|3444|3443|96833
1602528000000|2020-10-12 18:40:00|3450|3449|3453|3452|3454|3453|3450|3449|140817
1602528300000|2020-10-12 18:45:00|3452|3451|3448|3447|3452|3452|3446|3445|91308
1602528600000|2020-10-12 18:50:00|3447|3446|3448|3447|3450|3449|3447|3446|129519
1602528900000|2020-10-12 18:55:00|3449|3448|3455|3454|3455|3454|3447|3446|159231
1602529200000|2020-10-12 19:00:00|3454|3453|3457|3456|3457|3456|3452|3451|98487
1602529500000|2020-10-12 19:05:00|3456|3455|3457|3456|3460|3459|3456|3455|219933
1602529800000|2020-10-12 19:10:00|3458|3457|3455|3454|3461|3460|3453|3452|256883
1602530100000|2020-10-12 19:15:00|3456|3455|3465|3464|3467|3466|3455|3454|298444
1602530400000|2020-10-12 19:20:00|3464|3463|3472|3471|3472|3471|3463|3462|232361
1602530700000|2020-10-12 19:25:00|3471|3470|3467|3466|3473|3472|3467|3466|217791
1602531000000|2020-10-12 19:30:00|3468|3467|3465|3464|3469|3468|3462|3461|151884
1602531300000|2020-10-12 19:35:00|3464|3463|3467|3466|3468|3467|3464|3463|154124
1602531600000|2020-10-12 19:40:00|3468|3467|3464|3463|3468|3467|3464|3463|161583
1602531900000|2020-10-12 19:45:00|3465|3464|3460|3459|3467|3466|3460|3459|233798
1602532200000|2020-10-12 19:50:00|3461|3460|3460|3459|3468|3467|3459|3458|325708
1602532500000|2020-10-12 19:55:00|3461|3460|3463|3462|3466|3465|3460|3459|841572
1602532800000|2020-10-12 20:00:00|3464|3461|3461|3455|3474|3464|3459|3450|267106
1602533100000|2020-10-12 20:05:00||3457||3457||3457||3457|16719
1602533400000|2020-10-12 20:10:00|3462|3458|3467|3458|3467|3461|3461|3457|18150
1602533700000|2020-10-12 20:15:00|||||||||390
1602534000000|2020-10-12 20:20:00|3462|3460|3463|3458|3467|3460|3462|3458|1647
1602534300000|2020-10-12 20:25:00|3466|3460|3467|3458|3467|3460|3462|3458|439
1602534600000|2020-10-12 20:30:00|3464|3460|3467|3461|3467|3461|3464|3460|338
1602534900000|2020-10-12 20:35:00||3462||3462||3462||3462|19
1602535200000|2020-10-12 20:40:00|3468|3464|3467|3462|3468|3464|3467|3462|312
1602535500000|2020-10-12 20:45:00|3464|3461|3468|3463|3468|3463|3462|3460|7611
1602535800000|2020-10-12 20:50:00|3465|3462|3465|3456|3468|3462|3464|3455|2591
1602536100000|2020-10-12 20:55:00|3462||3462||3466||3462||22
1602536400000|2020-10-12 21:00:00|3460||3460||3460||3460||574
1602536700000|2020-10-12 21:05:00|3462|3455|3462|3455|3462|3456|3456|3455|2718
1602537000000|2020-10-12 21:10:00|3460||3462||3462||3460||316
1602537300000|2020-10-12 21:15:00|||||||||492
1602537600000|2020-10-12 21:20:00|||||||||383
1602537900000|2020-10-12 21:25:00|3460|3453|3462|3453|3462|3453|3460|3453|1336
1602538200000|2020-10-12 21:30:00|3460|3454|3460|3454|3460|3454|3455|3453|214
1602538500000|2020-10-12 21:35:00|3462|3455|3462|3460|3462|3460|3462|3455|283
1602538800000|2020-10-12 21:40:00||3455||3457||3457||3455|486
1602539100000|2020-10-12 21:45:00|3465|3460|3474|3470|3475|3470|3465|3460|3194
1602539400000|2020-10-12 21:50:00|3475|3474|3479|3474|3480|3476|3475|3474|4722
1602539700000|2020-10-12 21:55:00|3478|3470|3478|3465|3479|3476|3469|3463|11408
1602540000000|2020-10-12 22:00:00|3475|3469|3475|3471|3475|3471|3472|3469|220
1602540300000|2020-10-12 22:05:00|3478|3473|3478|3474|3478|3474|3478|3473|704
1602540600000|2020-10-12 22:10:00|3475|3473|3475|3473|3480|3473|3474|3473|353
1602540900000|2020-10-12 22:15:00|3474|3470|3474|3470|3474|3470|3473|3470|1342
1602541200000|2020-10-12 22:20:00|3473|3466|3471|3467|3473|3467|3466|3463|2084
1602541500000|2020-10-12 22:25:00||3463||3463||3463||3463|1
1602541800000|2020-10-12 22:30:00|3466||3464||3471||3464||660
1602542100000|2020-10-12 22:35:00|3471|3461|3471|3463|3471|3464|3463|3461|3270
1602542400000|2020-10-12 22:40:00|||||||||105
1602543000000|2020-10-12 22:50:00||3466||3466||3466||3466|21
1602543300000|2020-10-12 22:55:00|3470|3468|3470|3466|3470|3468|3470|3466|125
1602543600000|2020-10-12 23:00:00|3471|3468|3471|3466|3471|3470|3471|3465|100
1602543900000|2020-10-12 23:05:00|3470||3470||3470||3470||0
1602544200000|2020-10-12 23:10:00|3471|3470|3471|3466|3471|3470|3471|3466|7200
1602544500000|2020-10-12 23:15:00|3470||3471||3471||3470||0
1602544800000|2020-10-12 23:20:00|3468||3471||3471||3468||300
1602545100000|2020-10-12 23:25:00|3468||3471||3471||3468||0
1602545400000|2020-10-12 23:30:00|3470||3470||3470||3470||500
1602545700000|2020-10-12 23:35:00|3468|3465|3468|3465|3468|3465|3468|3465|307
1602546000000|2020-10-12 23:40:00||3466||3466||3466||3466|77
1602546300000|2020-10-12 23:45:00||3465||3465||3465||3465|311
1602546600000|2020-10-12 23:50:00|3470|3466|3468|3465|3470|3466|3466|3465|215
1602546900000|2020-10-12 23:55:00|3470|3463|3470|3463|3470|3464|3463|3462|3831
1602576000000|2020-10-13 08:00:00|3482|3420|3482|3450|3482|3480|3482|3420|5679
1602576300000|2020-10-13 08:05:00|3463|3455|3470|3456|3482|3457|3460|3450|150
1602576600000|2020-10-13 08:10:00||3450||3463||3464||3450|521
1602576900000|2020-10-13 08:15:00|3480|3470|3480|3470|3480|3470|3480|3470|355
1602577200000|2020-10-13 08:20:00|3470|3463|3470|3463|3480|3470|3470|3452|1067
1602577500000|2020-10-13 08:25:00|3475|3464|3470|3464|3479|3465|3470|3463|117
1602577800000|2020-10-13 08:30:00|3479|3463|3480|3463|3480|3471|3479|3463|109
1602578100000|2020-10-13 08:35:00|3470|3468|3480|3465|3480|3470|3470|3463|499
1602578400000|2020-10-13 08:40:00||3463||3467||3469||3463|0
1602578700000|2020-10-13 08:45:00|3482|3469|3493|3467|3515|3482|3482|3467|600
1602579000000|2020-10-13 08:50:00|3494|3468|3493|3470|3494|3480|3489|3465|0
1602579300000|2020-10-13 08:55:00|3492|3472|3492|3475|3492|3475|3492|3470|0
1602579600000|2020-10-13 09:00:00|3490|3480|3490|3480|3490|3480|3489|3480|120
1602579900000|2020-10-13 09:05:00|3489||3489||3489||3489||150
1602580200000|2020-10-13 09:10:00|3490|3489|3490|3480|3490|3489|3489|3480|843
1602580800000|2020-10-13 09:20:00|3488||3488||3488||3488||5
1602581100000|2020-10-13 09:25:00|3487||3487||3487||3487||344
1602581400000|2020-10-13 09:30:00||3484||3480||3484||3480|291
1602582000000|2020-10-13 09:40:00|3484||3484||3484||3484||36
1602582300000|2020-10-13 09:45:00|3487||3486||3487||3484||202
1602582600000|2020-10-13 09:50:00|3482|3479|3487|3475|3487|3479|3480|3472|600
1602582900000|2020-10-13 09:55:00|3486|3472|3486|3472|3486|3472|3486|3472|100
1602583200000|2020-10-13 10:00:00||3480||3472||3480||3472|0
1602583500000|2020-10-13 10:05:00||3473||3472||3473||3472|0
1602583800000|2020-10-13 10:10:00|3485|3473|3484|3473|3485|3473|3484|3473|40
1602584100000|2020-10-13 10:15:00|3485|3480|3490|3480|3490|3480|3485|3480|1526
1602584400000|2020-10-13 10:20:00||3481||3481||3481||3481|0
1602585000000|2020-10-13 10:30:00|3493|3480|3493|3480|3493|3480|3493|3480|500
1602585300000|2020-10-13 10:35:00|3490||3490||3490||3490||67
1602585600000|2020-10-13 10:40:00|3489|3476|3489|3472|3489|3476|3489|3472|36
1602585900000|2020-10-13 10:45:00|3488|3473|3489|3473|3489|3473|3488|3473|59
1602586200000|2020-10-13 10:50:00|3485|3472|3485|3472|3485|3472|3480|3472|1088
1602586500000|2020-10-13 10:55:00|3489|3474|3488|3476|3489|3477|3488|3472|150
1602586800000|2020-10-13 11:00:00|3477|3480|3487|3480|3488|3484|3477|3476|7604
1602587100000|2020-10-13 11:05:00|3488|3482|3485|3480|3491|3490|3485|3480|5673
1602587400000|2020-10-13 11:10:00|3489|3484|3494|3485|3494|3492|3489|3484|4379
1602587700000|2020-10-13 11:15:00|3487|3481|3485|3481|3494|3485|3485|3480|4862
1602588000000|2020-10-13 11:20:00|3486|3482|3490|3485|3490|3485|3486|3481|362
1602588300000|2020-10-13 11:25:00||3484||3484||3484||3484|186
1602588600000|2020-10-13 11:30:00|3488||3486||3488||3486||880
1602588900000|2020-10-13 11:35:00|3488|3485|3491|3490|3494|3490|3488|3484|2259
1602589200000|2020-10-13 11:40:00|3494|3491|3494|3490|3494|3491|3492|3490|474
1602589500000|2020-10-13 11:45:00|3495|3491|3490|3486|3495|3491|3490|3486|1078
1602589800000|2020-10-13 11:50:00|3493|3487|3491|3487|3493|3492|3491|3486|2628
1602590100000|2020-10-13 11:55:00|3492|3488|3496|3494|3497|3494|3492|3486|1975
1602590400000|2020-10-13 12:00:00|3495|3491|3492|3486|3496|3494|3492|3486|13198
1602590700000|2020-10-13 12:05:00|3491|3488|3493|3490|3493|3490|3490|3485|16197
1602591000000|2020-10-13 12:10:00|3495|3491|3495|3494|3496|3494|3495|3490|1729
1602591300000|2020-10-13 12:15:00|3496|3495|3496|3492|3497|3495|3492|3491|3741
1602591600000|2020-10-13 12:20:00|3497|3494|3496|3492|3497|3496|3496|3492|1521
1602591900000|2020-10-13 12:25:00|3495|3493|3494|3487|3495|3493|3492|3487|5764
1602592200000|2020-10-13 12:30:00|3493|3488|3492|3491|3493|3492|3492|3487|2905
1602592500000|2020-10-13 12:35:00|3491|3490|3483|3477|3495|3494|3480|3475|15862
1602592800000|2020-10-13 12:40:00|3484|3481|3481|3475|3494|3482|3481|3475|3687
1602593100000|2020-10-13 12:45:00|3480|3476|3475|3471|3481|3476|3473|3471|7720
1602593400000|2020-10-13 12:50:00|3476|3473|3480|3476|3489|3480|3475|3471|6888
1602593700000|2020-10-13 12:55:00|3481|3477|3482|3478|3485|3484|3480|3475|12908
1602594000000|2020-10-13 13:00:00|3485|3480|3484|3476|3485|3482|3478|3475|5397
1602594300000|2020-10-13 13:05:00|3480|3475|3476|3473|3483|3475|3475|3473|7690
1602594600000|2020-10-13 13:10:00|3478|3476|3470|3468|3482|3477|3470|3467|5625
1602594900000|2020-10-13 13:15:00|3471|3467|3478|3475|3483|3479|3471|3467|5610
1602595200000|2020-10-13 13:20:00|3477|3474|3470|3461|3479|3474|3464|3461|6367
1602595500000|2020-10-13 13:25:00|3478|3463|3480|3461|3481|3474|3472|3461|3033
1602595800000|2020-10-13 13:30:00|3481|3467|3468|3467|3481|3472|3444|3443|888300
1602596100000|2020-10-13 13:35:00|3467|3466|3461|3460|3471|3470|3459|3458|500227
1602596400000|2020-10-13 13:40:00|3460|3461|3458|3457|3462|3461|3452|3451|271032
1602596700000|2020-10-13 13:45:00|3459|3458|3459|3458|3461|3460|3447|3446|340555
1602597000000|2020-10-13 13:50:00|3458|3457|3454|3453|3461|3460|3451|3450|195638
1602597300000|2020-10-13 13:55:00|3453|3452|3466|3465|3469|3468|3450|3449|273395
1602597600000|2020-10-13 14:00:00|3465|3464|3486|3485|3487|3486|3464|3463|309165
1602597900000|2020-10-13 14:05:00|3487|3486|3470|3469|3487|3486|3467|3466|239225
1602598200000|2020-10-13 14:10:00|3471|3470|3461|3460|3471|3470|3459|3458|175498
1602598500000|2020-10-13 14:15:00|3462|3461|3460|3459|3466|3465|3458|3457|211563
1602598800000|2020-10-13 14:20:00|3461|3460|3457|3456|3462|3461|3453|3452|150441
1602599100000|2020-10-13 14:25:00|3456|3455|3454|3453|3462|3461|3453|3452|158855
1602599400000|2020-10-13 14:30:00|3455|3454|3453|3452|3459|3458|3449|3448|195579
1602599700000|2020-10-13 14:35:00|3454|3453|3444|3443|3455|3455|3444|3443|196965
1602600000000|2020-10-13 14:40:00|3443|3442|3434|3433|3444|3443|3432|3431|224933
1602600300000|2020-10-13 14:45:00|3433|3432|3428|3427|3435|3434|3423|3422|266175
1602600600000|2020-10-13 14:50:00|3429|3428|3429|3428|3431|3430|3424|3423|225360
1602600900000|2020-10-13 14:55:00|3428|3427|3432|3431|3438|3437|3428|3427|168320
1602601200000|2020-10-13 15:00:00|3433|3432|3438|3437|3440|3440|3432|3431|143075
1602601500000|2020-10-13 15:05:00|3437|3436|3428|3427|3437|3437|3426|3425|171096
1602601800000|2020-10-13 15:10:00|3427|3426|3431|3430|3432|3431|3424|3423|164386
1602602100000|2020-10-13 15:15:00|3432|3431|3427|3426|3433|3432|3426|3425|144340
1602602400000|2020-10-13 15:20:00|3428|3427|3426|3425|3431|3430|3425|3424|122930
1602602700000|2020-10-13 15:25:00|3425|3424|3425|3424|3428|3427|3423|3422|112581
1602603000000|2020-10-13 15:30:00|3424|3423|3418|3417|3425|3424|3417|3416|221175
1602603300000|2020-10-13 15:35:00|3419|3418|3415|3414|3421|3420|3415|3414|124927
1602603600000|2020-10-13 15:40:00|3416|3415|3417|3416|3422|3421|3415|3415|151558
1602603900000|2020-10-13 15:45:00|3418|3417|3419|3418|3421|3420|3416|3415|92039
1602604200000|2020-10-13 15:50:00|3418|3417|3426|3425|3426|3425|3416|3415|182311
1602604500000|2020-10-13 15:55:00|3425|3424|3418|3417|3427|3426|3418|3417|285869
1602604800000|2020-10-13 16:00:00|3417|3416|3416|3415|3419|3418|3416|3415|131149
1602605100000|2020-10-13 16:05:00|3417|3416|3416|3415|3419|3418|3416|3415|110403
1602605400000|2020-10-13 16:10:00|3417|3416|3421|3420|3421|3420|3414|3413|206145
1602605700000|2020-10-13 16:15:00|3422|3421|3432|3431|3433|3432|3422|3421|145749
1602606000000|2020-10-13 16:20:00|3431|3430|3429|3428|3432|3431|3428|3427|116159
1602606300000|2020-10-13 16:25:00|3428|3427|3425|3424|3429|3428|3425|3424|117626
1602606600000|2020-10-13 16:30:00|3426|3425|3419|3418|3427|3426|3418|3417|117736
1602606900000|2020-10-13 16:35:00|3420|3419|3421|3420|3422|3421|3417|3416|114445
1602607200000|2020-10-13 16:40:00|3422|3421|3419|3418|3422|3421|3417|3416|73118
1602607500000|2020-10-13 16:45:00|3420|3419|3433|3432|3433|3432|3420|3419|137007
1602607800000|2020-10-13 16:50:00|3434|3433|3437|3436|3437|3436|3432|3431|186535
1602608100000|2020-10-13 16:55:00|3436|3435|3436|3435|3439|3438|3433|3432|102883
1602608400000|2020-10-13 17:00:00|3437|3436|3439|3438|3441|3440|3437|3436|92516
1602608700000|2020-10-13 17:05:00|3438|3437|3431|3430|3439|3438|3430|3429|180943
1602609000000|2020-10-13 17:10:00|3432|3431|3436|3435|3436|3435|3432|3431|85895
1602609300000|2020-10-13 17:15:00|3435|3434|3431|3430|3436|3435|3431|3430|80221
1602609600000|2020-10-13 17:20:00|3430|3429|3429|3428|3434|3433|3428|3427|103762
1602609900000|2020-10-13 17:25:00|3430|3429|3431|3430|3433|3432|3429|3428|55303
1602610200000|2020-10-13 17:30:00|3432|3431|3430|3429|3435|3434|3430|3429|91141
1602610500000|2020-10-13 17:35:00|3431|3430|3435|3434|3435|3434|3430|3429|58753
1602610800000|2020-10-13 17:40:00|3436|3435|3439|3438|3439|3438|3436|3435|61777
1602611100000|2020-10-13 17:45:00|3438|3437|3441|3440|3441|3440|3434|3433|81738
1602611400000|2020-10-13 17:50:00|3440|3439|3439|3438|3440|3439|3437|3436|80947
1602611700000|2020-10-13 17:55:00|3438|3437|3434|3433|3438|3437|3432|3431|118857
1602612000000|2020-10-13 18:00:00|3433|3432|3431|3430|3434|3433|3429|3428|83483
1602612300000|2020-10-13 18:05:00|3432|3431|3432|3431|3434|3433|3431|3430|53949
1602612600000|2020-10-13 18:10:00|3433|3432|3436|3435|3437|3436|3432|3431|84934
1602612900000|2020-10-13 18:15:00|3435|3434|3438|3437|3438|3437|3434|3433|189015
1602613200000|2020-10-13 18:20:00|3437|3436|3436|3435|3438|3437|3434|3433|88145
1602613500000|2020-10-13 18:25:00|3437|3436|3424|3423|3437|3436|3423|3422|164136
1602613800000|2020-10-13 18:30:00|3423|3422|3422|3421|3424|3423|3417|3416|234976
1602614100000|2020-10-13 18:35:00|3421|3420|3420|3419|3421|3420|3416|3415|167858
1602614400000|2020-10-13 18:40:00|3419|3418|3415|3414|3419|3418|3415|3414|203732
1602614700000|2020-10-13 18:45:00|3416|3415|3413|3412|3419|3418|3411|3410|321259
1602615000000|2020-10-13 18:50:00|3412|3411|3415|3414|3416|3415|3412|3411|134874
1602615300000|2020-10-13 18:55:00|3416|3415|3421|3420|3426|3425|3416|3415|131519
1602615600000|2020-10-13 19:00:00|3420|3419|3424|3423|3425|3424|3419|3418|133912
1602615900000|2020-10-13 19:05:00|3423|3422|3421|3420|3425|3424|3421|3420|75586
1602616200000|2020-10-13 19:10:00|3422|3421|3422|3421|3424|3423|3421|3420|115114
1602616500000|2020-10-13 19:15:00|3421|3420|3416|3415|3421|3420|3416|3415|140337
1602616800000|2020-10-13 19:20:00|3415|3414|3420|3419|3420|3419|3415|3414|148216
1602617100000|2020-10-13 19:25:00|3419|3420|3425|3424|3427|3426|3419|3420|198014
1602617400000|2020-10-13 19:30:00|3426|3425|3423|3422|3428|3427|3422|3421|137717
1602617700000|2020-10-13 19:35:00|3424|3423|3426|3425|3426|3425|3421|3420|205886
1602618000000|2020-10-13 19:40:00|3427|3426|3427|3426|3430|3429|3425|3424|215569
1602618300000|2020-10-13 19:45:00|3428|3427|3422|3421|3428|3427|3422|3421|328889
1602618600000|2020-10-13 19:50:00|3423|3422|3428|3427|3428|3427|3422|3421|410021
1602618900000|2020-10-13 19:55:00|3429|3428|3422|3421|3432|3431|3422|3421|762267
1602619200000|2020-10-13 20:00:00|3423|3420|3420|3416|3434|3431|3420|3416|260825
1602619500000|2020-10-13 20:05:00||3415||3417||3417||3415|23916
1602619800000|2020-10-13 20:10:00|3430|3416|3430|3420|3430|3429|3426|3416|31027
1602620100000|2020-10-13 20:15:00|3433|3421|3424|3421|3433|3421|3424|3421|146559
1602620400000|2020-10-13 20:20:00|3423||3424||3424||3423||442
1602620700000|2020-10-13 20:25:00|3425||3425||3425||3425||145
1602621000000|2020-10-13 20:30:00|||||||||73553
1602621300000|2020-10-13 20:35:00||3422||3422||3422||3422|13694
1602621600000|2020-10-13 20:40:00|3428|3423|3428|3422|3428|3423|3428|3422|514
1602621900000|2020-10-13 20:45:00|3427|3425|3427|3425|3427|3425|3427|3425|301239
1602622200000|2020-10-13 20:50:00|3425|3422|3425|3422|3425|3422|3425|3422|565
1602622500000|2020-10-13 20:55:00||3421||3423||3423||3421|234
1602622800000|2020-10-13 21:00:00|3427|3424|3424|3423|3427|3424|3424|3423|3753
1602623100000|2020-10-13 21:05:00|||||||||355
1602623400000|2020-10-13 21:10:00|3423|3421|3424|3420|3424|3421|3423|3420|482
1602623700000|2020-10-13 21:15:00|||||||||90
1602624000000|2020-10-13 21:20:00|||||||||80
1602624300000|2020-10-13 21:25:00||3421||3421||3421||3421|384
1602624600000|2020-10-13 21:30:00||3422||3421||3422||3421|324
1602624900000|2020-10-13 21:35:00|3422||3424||3424||3422||210
1602625200000|2020-10-13 21:40:00|||||||||321
1602625500000|2020-10-13 21:45:00|||||||||191
1602625800000|2020-10-13 21:50:00|||||||||69
1602626100000|2020-10-13 21:55:00|||||||||108
1602626400000|2020-10-13 22:00:00|3422|3422|3424|3421|3424|3422|3422|3421|357
1602626700000|2020-10-13 22:05:00|||||||||82
1602627000000|2020-10-13 22:10:00|3422|3422|3424|3422|3424|3422|3422|3422|351
1602627300000|2020-10-13 22:15:00|||||||||172
1602627600000|2020-10-13 22:20:00|3423|3421|3424|3419|3424|3421|3423|3419|2026
1602627900000|2020-10-13 22:25:00||3420||3419||3420||3419|25
1602628200000|2020-10-13 22:30:00||3420||3419||3420||3419|25
1602628500000|2020-10-13 22:35:00|3425|3422|3425|3419|3425|3424|3425|3419|7670
1602628800000|2020-10-13 22:40:00|3424||3425||3425||3424||32
1602629100000|2020-10-13 22:45:00||3416||3419||3419||3416|1011
1602629400000|2020-10-13 22:50:00||3420||3420||3420||3420|1
1602629700000|2020-10-13 22:55:00|||||||||873
1602630000000|2020-10-13 23:00:00|3428|3419|3428|3420|3428|3420|3428|3419|100
1602630300000|2020-10-13 23:05:00||3421||3425||3425||3421|31
1602630600000|2020-10-13 23:10:00||3420||3421||3421||3420|473
1602630900000|2020-10-13 23:15:00|||||||||50
1602631200000|2020-10-13 23:20:00|3429||3429||3429||3429||238
1602631500000|2020-10-13 23:25:00|3434|3422|3435|3422|3435|3434|3434|3422|1175
1602631800000|2020-10-13 23:30:00||3421||3425||3425||3421|40
1602632100000|2020-10-13 23:35:00|3430|3426|3435|3421|3435|3426|3430|3421|1200
1602632400000|2020-10-13 23:40:00|3422||3435||3435||3422||2205
1602632700000|2020-10-13 23:45:00|3426|3420|3426|3422|3426|3422|3426|3420|1021
1602633000000|2020-10-13 23:50:00|||||||||1500
1602633300000|2020-10-13 23:55:00|3422|3420|3435|3421|3435|3431|3422|3420|3861
1602662400000|2020-10-14 08:00:00|3600|3261|3440|3417|3600|3417|3439|3261|0
1602662700000|2020-10-14 08:05:00|3465|3408|3465|3416|3465|3417|3465|3408|0
1602663000000|2020-10-14 08:10:00|3439|3408|3438|3415|3465|3417|3438|3408|0
1602663300000|2020-10-14 08:15:00|3439|3408|3465|3417|3465|3417|3439|3408|0
1602663600000|2020-10-14 08:20:00|3463|3408|3463|3417|3463|3417|3463|3408|0
1602663900000|2020-10-14 08:25:00|3439|3408|3440|3417|3463|3417|3439|3408|0
1602664200000|2020-10-14 08:30:00|3463|3408|3442|3419|3463|3420|3441|3408|0
1602664500000|2020-10-14 08:35:00|3463|3408|3463|3418|3463|3418|3439|3408|0
1602664800000|2020-10-14 08:40:00|3441|3408|3463|3417|3463|3417|3440|3408|0
1602665100000|2020-10-14 08:45:00|3441|3408|3440|3420|3463|3420|3440|3408|5
1602665400000|2020-10-14 08:50:00|3463|3408|3463|3420|3463|3424|3439|3408|0
1602665700000|2020-10-14 08:55:00|3439|3408|3440|3420|3463|3420|3439|3408|0
1602666000000|2020-10-14 09:00:00|3463|3408|3463|3426|3463|3426|3438|3408|10
1602666300000|2020-10-14 09:05:00|3440||3437||3440||3437||17
1602666600000|2020-10-14 09:10:00|3440||3435||3440||3434||0
1602666900000|2020-10-14 09:15:00|3440|3422|3436|3423|3440|3423|3435|3408|0
1602667200000|2020-10-14 09:20:00|3440||3437||3440||3437||0
1602667500000|2020-10-14 09:25:00|3440|3408|3436|3425|3440|3425|3436|3408|0
1602667800000|2020-10-14 09:30:00|3440||3435||3440||3435||0
1602668100000|2020-10-14 09:35:00|3440||3434||3440||3433||3
1602668400000|2020-10-14 09:40:00|3440||3433||3440||3433||0
1602668700000|2020-10-14 09:45:00|3440||3434||3440||3433||0
1602669000000|2020-10-14 09:50:00|3440||3435||3440||3435||0
1602669300000|2020-10-14 09:55:00|3440||3436||3440||3435||8
1602669600000|2020-10-14 10:00:00|3440||3437||3440||3437||0
1602669900000|2020-10-14 10:05:00|3440||3436||3440||3436||0
1602670200000|2020-10-14 10:10:00|3440|3419|3425|3408|3440|3419|3421|3408|572
1602670500000|2020-10-14 10:15:00|3426||3430||3437||3418||42
1602671100000|2020-10-14 10:25:00|3437|3410|3426|3410|3437|3410|3423|3410|2
1602671400000|2020-10-14 10:30:00|3437||3429||3437||3421||0
1602672000000|2020-10-14 10:40:00|3422||3430||3440||3422||0
1602672300000|2020-10-14 10:45:00|3440||3422||3440||3422||0
1602672600000|2020-10-14 10:50:00|3437|3414|3423|3410|3437|3414|3419|3410|0
1602672900000|2020-10-14 10:55:00|3437||3427||3437||3423||29
1602673200000|2020-10-14 11:00:00|3425|3411|3415|3408|3425|3425|3410|3408|3407
1602673800000|2020-10-14 11:10:00|3414|3411|3420|3412|3420|3412|3414|3408|25
1602674100000|2020-10-14 11:15:00||3413||3413||3413||3413|0
1602674400000|2020-10-14 11:20:00||3416||3416||3416||3416|20
1602674700000|2020-10-14 11:25:00||3413||3413||3413||3413|2
1602675000000|2020-10-14 11:30:00|3419|3412|3419|3412|3419|3412|3419|3412|97
1602675300000|2020-10-14 11:35:00|3418||3415||3418||3415||72
1602675600000|2020-10-14 11:40:00|||||||||6
1602675900000|2020-10-14 11:45:00||3413||3412||3413||3412|187
1602676200000|2020-10-14 11:50:00||3413||3413||3413||3413|100
1602676500000|2020-10-14 11:55:00||3412||3414||3414||3412|4
1602676800000|2020-10-14 12:00:00|3418|3415|3415|3414|3418|3415|3415|3414|18026
1602677100000|2020-10-14 12:05:00||3413||3413||3413||3413|113
1602677400000|2020-10-14 12:10:00|3414|3412|3415|3415|3415|3415|3414|3411|727
1602677700000|2020-10-14 12:15:00|3414|3414|3418|3407|3418|3414|3410|3406|9389
1602678000000|2020-10-14 12:20:00|3417|3415|3415|3406|3417|3415|3415|3406|265
1602678300000|2020-10-14 12:25:00|3414|3408|3415|3411|3415|3411|3414|3407|1290
1602678600000|2020-10-14 12:30:00|3414|3412|3418|3411|3418|3412|3414|3411|338
1602678900000|2020-10-14 12:35:00|3417|3412|3416|3411|3418|3415|3415|3411|2616
1602679200000|2020-10-14 12:40:00||3414||3414||3414||3414|226085
1602679500000|2020-10-14 12:45:00|3414|3411|3413|3411|3414|3411|3413|3408|3987
1602679800000|2020-10-14 12:50:00|3414|3412|3432|3420|3437|3422|3413|3411|8786
1602680100000|2020-10-14 12:55:00|3437|3422|3434|3430|3437|3430|3434|3420|1526
1602680400000|2020-10-14 13:00:00|3437|3432|3431|3430|3437|3432|3430|3430|13393
1602680700000|2020-10-14 13:05:00|3430||3434||3435||3430||7241
1602681000000|2020-10-14 13:10:00|3433|3431|3437|3435|3437|3435|3433|3430|10584
1602681300000|2020-10-14 13:15:00|3435|3430|3437|3430|3437|3435|3431|3430|11400
1602681600000|2020-10-14 13:20:00|3436|3431|3436|3432|3436|3432|3436|3431|1665
1602681900000|2020-10-14 13:25:00|3435|3434|3412|3406|3436|3435|3407|3406|21664
1602682200000|2020-10-14 13:30:00|3411|3405|3446|3445|3446|3445|3407|3401|666718
1602682500000|2020-10-14 13:35:00|3448|3446|3439|3438|3449|3449|3434|3433|238359
1602682800000|2020-10-14 13:40:00|3438|3437|3450|3449|3456|3455|3436|3435|285733
1602683100000|2020-10-14 13:45:00|3449|3448|3453|3452|3455|3454|3444|3443|216572
1602683400000|2020-10-14 13:50:00|3452|3451|3449|3448|3460|3459|3447|3446|159658
1602683700000|2020-10-14 13:55:00|3448|3447|3453|3452|3457|3456|3448|3447|121309
1602684000000|2020-10-14 14:00:00|3452|3451|3459|3458|3462|3461|3448|3447|176012
1602684300000|2020-10-14 14:05:00|3460|3459|3448|3447|3461|3460|3448|3447|166495
1602684600000|2020-10-14 14:10:00|3449|3448|3452|3451|3454|3453|3445|3444|103199
1602684900000|2020-10-14 14:15:00|3453|3452|3457|3456|3460|3459|3448|3447|198727
1602685200000|2020-10-14 14:20:00|3458|3457|3467|3466|3470|3469|3457|3456|214512
1602685500000|2020-10-14 14:25:00|3466|3465|3451|3450|3466|3465|3450|3449|160463
1602685800000|2020-10-14 14:30:00|3452|3451|3452|3451|3456|3455|3449|3448|140968
1602686100000|2020-10-14 14:35:00|3451|3450|3459|3458|3462|3461|3451|3450|137264
1602686400000|2020-10-14 14:40:00|3460|3459|3455|3454|3462|3461|3455|3454|87201
1602686700000|2020-10-14 14:45:00|3456|3455|3456|3455|3463|3462|3455|3454|88537
1602687000000|2020-10-14 14:50:00|3457|3456|3460|3459|3460|3459|3453|3452|96964
1602687300000|2020-10-14 14:55:00|3459|3458|3467|3466|3470|3469|3459|3458|124054
1602687600000|2020-10-14 15:00:00|3468|3467|3465|3464|3469|3468|3463|3462|79478
1602687900000|2020-10-14 15:05:00|3466|3465|3470|3469|3473|3472|3465|3464|141584
1602688200000|2020-10-14 15:10:00|3471|3470|3469|3468|3473|3472|3466|3465|121448
1602688500000|2020-10-14 15:15:00|3470|3469|3475|3474|3478|3477|3467|3466|301234
1602688800000|2020-10-14 15:20:00|3476|3475|3482|3481|3483|3482|3476|3475|297390
1602689100000|2020-10-14 15:25:00|3481|3480|3472|3471|3481|3480|3470|3469|260672
1602689400000|2020-10-14 15:30:00|3473|3472|3465|3464|3476|3475|3465|3464|207049
1602689700000|2020-10-14 15:35:00|3466|3465|3476|3475|3477|3476|3466|3465|131169
1602690000000|2020-10-14 15:40:00|3475|3474|3476|3475|3479|3478|3473|3472|92384
1602690300000|2020-10-14 15:45:00|3475|3474|3460|3459|3475|3474|3457|3456|150936
1602690600000|2020-10-14 15:50:00|3459|3458|3451|3450|3461|3460|3451|3450|133496
1602690900000|2020-10-14 15:55:00|3452|3451|3454|3453|3456|3455|3451|3450|117367
1602691200000|2020-10-14 16:00:00|3455|3454|3467|3466|3471|3470|3454|3453|220096
1602691500000|2020-10-14 16:05:00|3466|3465|3465|3464|3472|3471|3464|3463|115015
1602691800000|2020-10-14 16:10:00|3464|3463|3459|3458|3465|3464|3457|3456|120085
1602692100000|2020-10-14 16:15:00|3458|3457|3452|3451|3460|3459|3450|3449|129508
1602692400000|2020-10-14 16:20:00|3453|3452|3456|3455|3461|3460|3452|3451|87255
1602692700000|2020-10-14 16:25:00|3457|3456|3465|3464|3467|3466|3456|3455|94490
1602693000000|2020-10-14 16:30:00|3464|3463|3463|3462|3468|3467|3462|3461|84649
1602693300000|2020-10-14 16:35:00|3462|3461|3459|3458|3462|3461|3452|3451|127454
1602693600000|2020-10-14 16:40:00|3458|3457|3460|3459|3463|3462|3456|3455|89851
1602693900000|2020-10-14 16:45:00|3459|3458|3459|3458|3461|3460|3455|3454|93584
1602694200000|2020-10-14 16:50:00|3460|3459|3455|3454|3460|3459|3453|3452|73692
1602694500000|2020-10-14 16:55:00|3454|3453|3453|3452|3460|3459|3453|3452|98816
1602694800000|2020-10-14 17:00:00|3452|3451|3456|3455|3459|3458|3452|3451|106049
1602695100000|2020-10-14 17:05:00|3457|3456|3458|3457|3462|3461|3457|3456|73864
1602695400000|2020-10-14 17:10:00|3457|3456|3458|3457|3460|3459|3457|3456|79909
1602695700000|2020-10-14 17:15:00|3457|3456|3462|3461|3463|3462|3455|3454|112653
1602696000000|2020-10-14 17:20:00|3461|3460|3454|3453|3461|3460|3453|3452|112190
1602696300000|2020-10-14 17:25:00|3453|3452|3445|3444|3455|3454|3444|3443|130120
1602696600000|2020-10-14 17:30:00|3446|3445|3443|3442|3447|3446|3440|3439|95475
1602696900000|2020-10-14 17:35:00|3442|3441|3443|3442|3446|3445|3442|3441|97752
1602697200000|2020-10-14 17:40:00|3442|3441|3445|3444|3445|3444|3442|3441|96402
1602697500000|2020-10-14 17:45:00|3444|3443|3447|3446|3447|3446|3441|3440|119979
1602697800000|2020-10-14 17:50:00|3446|3445|3445|3444|3450|3449|3443|3442|90598
1602698100000|2020-10-14 17:55:00|3444|3443|3438|3437|3444|3443|3438|3437|98416
1602698400000|2020-10-14 18:00:00|3437|3436|3432|3431|3438|3437|3430|3429|266667
1602698700000|2020-10-14 18:05:00|3433|3432|3432|3431|3434|3433|3431|3430|98058
1602699000000|2020-10-14 18:10:00|3431|3430|3432|3431|3434|3433|3431|3430|83578
1602699300000|2020-10-14 18:15:00|3431|3430|3436|3435|3438|3437|3431|3430|100228
1602699600000|2020-10-14 18:20:00|3435|3434|3438|3437|3439|3438|3434|3433|90555
1602699900000|2020-10-14 18:25:00|3437|3436|3434|3433|3437|3436|3430|3429|96806
1602700200000|2020-10-14 18:30:00|3433|3432|3425|3424|3434|3433|3424|3423|116658
1602700500000|2020-10-14 18:35:00|3424|3423|3426|3425|3429|3428|3423|3422|131925
1602700800000|2020-10-14 18:40:00|3427|3426|3430|3429|3431|3430|3426|3425|101132
1602701100000|2020-10-14 18:45:00|3429|3428|3435|3434|3436|3435|3429|3428|148748
1602701400000|2020-10-14 18:50:00|3434|3433|3431|3430|3437|3436|3431|3430|103489
1602701700000|2020-10-14 18:55:00|3432|3431|3428|3427|3435|3434|3428|3427|124262
1602702000000|2020-10-14 19:00:00|3429|3428|3432|3431|3434|3433|3427|3426|103734
1602702300000|2020-10-14 19:05:00|3431|3430|3432|3431|3439|3438|3431|3430|172780
1602702600000|2020-10-14 19:10:00|3433|3432|3431|3430|3435|3434|3431|3430|135411
1602702900000|2020-10-14 19:15:00|3432|3431|3428|3427|3432|3431|3428|3427|142974
1602703200000|2020-10-14 19:20:00|3427|3426|3424|3423|3428|3427|3424|3423|130680
1602703500000|2020-10-14 19:25:00|3423|3422|3426|3425|3427|3426|3423|3422|106482
1602703800000|2020-10-14 19:30:00|3425|3424|3429|3428|3432|3431|3425|3424|148971
1602704100000|2020-10-14 19:35:00|3428|3427|3418|3417|3428|3428|3417|3416|250860
1602704400000|2020-10-14 19:40:00|3419|3418|3417|3416|3420|3419|3417|3416|153069
1602704700000|2020-10-14 19:45:00|3416|3415|3419|3418|3420|3419|3416|3415|216571
1602705000000|2020-10-14 19:50:00|3418|3417|3418|3417|3421|3420|3417|3416|235131
1602705300000|2020-10-14 19:55:00|3419|3418|3417|3416|3419|3418|3414|3413|691678
1602705600000|2020-10-14 20:00:00|3423|3415|3420|3411|3425|3420|3419|3411|230747
1602705900000|2020-10-14 20:05:00|3419|3412|3420|3412|3420|3416|3419|3412|887
1602706200000|2020-10-14 20:10:00|3419|3415|3422|3416|3422|3417|3419|3415|2837
1602706500000|2020-10-14 20:15:00|3421|3418|3419|3416|3421|3418|3419|3416|9392
1602706800000|2020-10-14 20:20:00|3421|3418|3422|3416|3422|3418|3420|3416|300
1602707100000|2020-10-14 20:25:00|3421|3417|3422|3417|3422|3421|3421|3417|844
1602707400000|2020-10-14 20:30:00|||||||||1381
1602707700000|2020-10-14 20:35:00|3421||3421||3421||3421||25
1602708000000|2020-10-14 20:40:00|3420|3416|3418|3416|3420|3416|3418|3416|89669
1602708300000|2020-10-14 20:45:00|3420||3420||3420||3417||3837
1602708600000|2020-10-14 20:50:00|3419|3417|3419|3418|3420|3419|3419|3417|5592
1602708900000|2020-10-14 20:55:00|3418|3417|3417|3416|3419|3417|3417|3416|2207
1602709200000|2020-10-14 21:00:00|3419||3419||3419||3419||817
1602709500000|2020-10-14 21:05:00|3418|3417|3419|3416|3419|3417|3418|3416|1546
1602709800000|2020-10-14 21:10:00|3418|3417|3418|3416|3418|3417|3418|3416|330
1602710100000|2020-10-14 21:15:00|3419|3417|3419|3417|3419|3417|3418|3417|1654
1602710400000|2020-10-14 21:20:00|3418||3418||3418||3418||737
1602710700000|2020-10-14 21:25:00|||||||||140
1602711000000|2020-10-14 21:30:00|3419|3418|3419|3418|3419|3418|3419|3418|241
1602711300000|2020-10-14 21:35:00|3418|3417|3419|3417|3419|3417|3418|3417|170
1602711600000|2020-10-14 21:40:00|||||||||533
1602711900000|2020-10-14 21:45:00|3420|3418|3420|3418|3420|3418|3420|3418|439
1602712200000|2020-10-14 21:50:00|3422|3421|3430|3421|3430|3421|3421|3421|1870
1602712500000|2020-10-14 21:55:00|3435|3419|3422|3419|3435|3419|3419|3417|1576
1602712800000|2020-10-14 22:00:00|3421|3421|3435|3421|3435|3423|3421|3421|1147
1602713100000|2020-10-14 22:05:00|3434||3430||3435||3430||1
1602713400000|2020-10-14 22:10:00|3434||3433||3434||3433||63
1602713700000|2020-10-14 22:15:00|3430||3430||3430||3430||0
1602714000000|2020-10-14 22:20:00|3433||3425||3433||3425||345
1602714300000|2020-10-14 22:25:00|||||||||79
1602714600000|2020-10-14 22:30:00||3423||3421||3423||3421|171
1602714900000|2020-10-14 22:35:00|3424|3420|3419|3417|3424|3420|3419|3417|1505
1602715200000|2020-10-14 22:40:00|3420|3418|3418|3417|3425|3423|3418|3417|511
1602715500000|2020-10-14 22:45:00|3424|3418|3424|3418|3424|3418|3424|3418|276
1602715800000|2020-10-14 22:50:00||3420||3420||3420||3420|3
1602716400000|2020-10-14 23:00:00|3425|3421|3430|3424|3433|3424|3425|3420|1036
1602716700000|2020-10-14 23:05:00|3428|3425|3428|3424|3428|3425|3428|3424|246
1602717000000|2020-10-14 23:10:00|3430|3425|3430|3424|3430|3425|3430|3424|100
1602717300000|2020-10-14 23:15:00||3420||3425||3425||3420|2046
1602717600000|2020-10-14 23:20:00|3433|3426|3433|3425|3433|3426|3433|3425|20
1602717900000|2020-10-14 23:25:00|3430|3426|3428|3426|3433|3426|3428|3426|110
1602718200000|2020-10-14 23:30:00|3427|3427|3428|3426|3428|3427|3427|3426|329
1602718500000|2020-10-14 23:35:00|||||||||125
1602718800000|2020-10-14 23:40:00|3433|3430|3429|3428|3433|3430|3429|3428|1093
1602719100000|2020-10-14 23:45:00|3428|3426|3428|3426|3428|3426|3428|3426|540
1602719400000|2020-10-14 23:50:00|3429|3428|3430|3428|3433|3429|3429|3428|1649
1602719700000|2020-10-14 23:55:00|3429|3429|3430|3428|3430|3429|3429|3428|2014
1602748800000|2020-10-15 08:00:00|3600|3250|3416|3407|3600|3409|3400|3250|1749
1602749100000|2020-10-15 08:05:00|3440|3404|3411|3390|3440|3404|3404|3390|2488
1602749400000|2020-10-15 08:10:00|3440||3412||3440||3412||0
1602749700000|2020-10-15 08:15:00|3440|3391|3411|3391|3440|3391|3410|3391|0
1602750000000|2020-10-15 08:20:00|3440||3403||3440||3401||25
1602750300000|2020-10-15 08:25:00|3440||3403||3440||3399||575
1602750600000|2020-10-15 08:30:00|3440||3397||3440||3397||1510
1602750900000|2020-10-15 08:35:00|3440|3390|3398|3390|3440|3390|3397|3390|400
1602751200000|2020-10-15 08:40:00|3440||3403||3440||3403||0
1602751500000|2020-10-15 08:45:00|3440|3384|3403|3380|3440|3387|3391|3370|406
1602751800000|2020-10-15 08:50:00|3440|3390|3400|3379|3440|3400|3390|3370|1103
1602752100000|2020-10-15 08:55:00|3404|3370|3400|3370|3440|3384|3383|3370|1039
1602752400000|2020-10-15 09:00:00|3396|3371|3388|3371|3400|3375|3388|3370|0
1602752700000|2020-10-15 09:05:00|3400|3370|3400|3370|3400|3370|3383|3370|0
1602753000000|2020-10-15 09:10:00|3386|3375|3400|3370|3400|3375|3382|3370|31
1602753300000|2020-10-15 09:15:00|3386|3371|3390|3371|3400|3387|3384|3371|954
1602753600000|2020-10-15 09:20:00|3400|3381|3397|3391|3400|3391|3386|3371|1532
1602753900000|2020-10-15 09:25:00|3409|3387|3396|3371|3409|3387|3390|3370|540
1602754200000|2020-10-15 09:30:00|3409|3370|3384|3360|3409|3370|3377|3360|908
1602754500000|2020-10-15 09:35:00|3373|3351|3357|3350|3384|3351|3357|3350|2536
1602754800000|2020-10-15 09:40:00|3362|3358|3390|3349|3399|3385|3352|3349|1323
1602755100000|2020-10-15 09:45:00|3375|3350|3390|3350|3390|3385|3372|3349|898
1602755400000|2020-10-15 09:50:00|3389|3349|3389|3365|3389|3369|3388|3349|147
1602755700000|2020-10-15 09:55:00|3388||3389||3389||3388||0
1602756000000|2020-10-15 10:00:00|3387|3385|3389|3377|3389|3385|3387|3365|862
1602756600000|2020-10-15 10:10:00|3377|3373|3375|3364|3389|3373|3365|3364|2174
1602756900000|2020-10-15 10:15:00|||||||||70
1602757200000|2020-10-15 10:20:00||3365||3365||3365||3365|200
1602757500000|2020-10-15 10:25:00|3370|3364|3370|3364|3375|3364|3370|3364|850
1602757800000|2020-10-15 10:30:00|3375||3375||3375||3375||106
1602758100000|2020-10-15 10:35:00|3370|3365|3375|3365|3375|3365|3370|3365|0
1602758400000|2020-10-15 10:40:00|3370|3385|3389|3366|3389|3385|3370|3365|1055
1602758700000|2020-10-15 10:45:00|3360|3365|3364|3350|3389|3365|3360|3350|2223
1602759000000|2020-10-15 10:50:00|3363|3351|3389|3364|3389|3364|3363|3351|1075
1602759300000|2020-10-15 10:55:00|3388|3362|3389|3370|3389|3370|3382|3355|4
1602759600000|2020-10-15 11:00:00|3379|3386|3379|3377|3379|3386|3378|3369|10335
1602759900000|2020-10-15 11:05:00|3378|3378|3379|3378|3379|3378|3378|3377|779
1602760200000|2020-10-15 11:10:00|3381|3377|3381|3377|3381|3379|3381|3377|1694
1602760500000|2020-10-15 11:15:00|3380|3375|3369|3368|3381|3375|3369|3368|8404
1602760800000|2020-10-15 11:20:00|3368|3366|3368|3365|3368|3366|3368|3365|1372
1602761100000|2020-10-15 11:25:00|3369|3367|3369|3368|3369|3368|3369|3367|1375
1602761400000|2020-10-15 11:30:00|3380|3367|3379|3374|3380|3374|3374|3367|715
1602761700000|2020-10-15 11:35:00|3378|3375|3375|3373|3379|3376|3375|3370|2497
1602762000000|2020-10-15 11:40:00|3374|3374|3375|3370|3375|3374|3373|3370|531
1602762300000|2020-10-15 11:45:00|3373|3369|3365|3363|3373|3369|3363|3360|1307
1602762600000|2020-10-15 11:50:00|3367|3364|3369|3364|3369|3367|3367|3363|317
1602762900000|2020-10-15 11:55:00|3368|3365|3360|3357|3368|3365|3360|3357|6267
1602763200000|2020-10-15 12:00:00|3357|3355|3357|3352|3357|3355|3355|3352|34452
1602763500000|2020-10-15 12:05:00|3361|3355|3365|3359|3375|3370|3359|3352|11554
1602763800000|2020-10-15 12:10:00|3364|3358|3361|3348|3364|3360|3349|3345|46937
1602764100000|2020-10-15 12:15:00|3360|3349|3359|3350|3361|3355|3350|3349|1303
1602764400000|2020-10-15 12:20:00|3355|3351|3359|3351|3359|3355|3355|3351|360
1602764700000|2020-10-15 12:25:00|3360|3355|3359|3355|3360|3357|3359|3355|1836
1602765000000|2020-10-15 12:30:00|3358|3356|3355|3346|3358|3356|3346|3345|6177
1602765300000|2020-10-15 12:35:00|3354|3347|3353|3351|3354|3351|3353|3347|1551
1602765600000|2020-10-15 12:40:00|3354|3352|3355|3353|3355|3354|3354|3351|3256
1602765900000|2020-10-15 12:45:00|3354||3355||3355||3354||4446
1602766200000|2020-10-15 12:50:00|||||||||4466
1602766500000|2020-10-15 12:55:00|3359|3352|3352|3351|3359|3352|3352|3351|8768
1602766800000|2020-10-15 13:00:00|3353|3352|3359|3354|3359|3355|3349|3346|23587
1602767100000|2020-10-15 13:05:00|3357|3355|3351|3350|3357|3355|3350|3346|9473
1602767400000|2020-10-15 13:10:00|3352|3351|3354|3350|3357|3351|3349|3347|10110
1602767700000|2020-10-15 13:15:00|3351|3348|3362|3351|3365|3360|3351|3348|7923
1602768000000|2020-10-15 13:20:00|3361|3354|3358|3355|3375|3368|3358|3351|5135
1602768300000|2020-10-15 13:25:00|3360|3356|3373|3365|3378|3375|3360|3355|6972
1602768600000|2020-10-15 13:30:00|3375|3357|3362|3361|3375|3373|3349|3348|1062740
1602768900000|2020-10-15 13:35:00|3363|3362|3342|3341|3366|3365|3340|3339|560639
1602769200000|2020-10-15 13:40:00|3341|3340|3332|3331|3348|3347|3327|3326|601188
1602769500000|2020-10-15 13:45:00|3333|3332|3350|3349|3350|3349|3332|3331|429701
1602769800000|2020-10-15 13:50:00|3351|3350|3345|3344|3353|3352|3338|3337|355217
1602770100000|2020-10-15 13:55:00|3346|3345|3348|3347|3355|3354|3341|3340|248990
1602770400000|2020-10-15 14:00:00|3349|3348|3361|3360|3364|3363|3347|3346|309072
1602770700000|2020-10-15 14:05:00|3360|3359|3353|3352|3362|3361|3352|3351|292634
1602771000000|2020-10-15 14:10:00|3354|3353|3360|3359|3362|3361|3352|3351|127180
1602771300000|2020-10-15 14:15:00|3361|3360|3356|3355|3361|3360|3355|3354|135514
1602771600000|2020-10-15 14:20:00|3357|3356|3357|3356|3359|3358|3353|3352|91585
1602771900000|2020-10-15 14:25:00|3358|3357|3363|3362|3363|3362|3356|3355|109452
1602772200000|2020-10-15 14:30:00|3364|3363|3367|3366|3373|3372|3361|3360|261352
1602772500000|2020-10-15 14:35:00|3368|3367|3379|3378|3380|3379|3368|3367|190104
1602772800000|2020-10-15 14:40:00|3378|3377|3384|3383|3384|3383|3376|3375|173266
1602773100000|2020-10-15 14:45:00|3383|3384|3384|3383|3390|3389|3381|3380|194878
1602773400000|2020-10-15 14:50:00|3383|3382|3374|3373|3386|3385|3372|3371|192233
1602773700000|2020-10-15 14:55:00|3373|3372|3377|3376|3378|3377|3368|3367|289547
1602774000000|2020-10-15 15:00:00|3376|3375|3390|3389|3392|3391|3376|3375|300680
1602774300000|2020-10-15 15:05:00|3391|3390|3407|3406|3409|3408|3391|3390|234139
1602774600000|2020-10-15 15:10:00|3406|3405|3406|3405|3413|3412|3404|3403|148387
1602774900000|2020-10-15 15:15:00|3407|3406|3411|3410|3412|3411|3403|3402|225275
1602775200000|2020-10-15 15:20:00|3410|3409|3401|3400|3411|3410|3399|3398|139125
1602775500000|2020-10-15 15:25:00|3402|3401|3395|3394|3402|3401|3392|3391|119074
1602775800000|2020-10-15 15:30:00|3396|3395|3396|3395|3396|3395|3391|3390|147516
1602776100000|2020-10-15 15:35:00|3397|3396|3390|3389|3401|3400|3389|3388|294763
1602776400000|2020-10-15 15:40:00|3391|3390|3398|3397|3401|3400|3391|3390|259313
1602776700000|2020-10-15 15:45:00|3399|3398|3407|3406|3408|3407|3398|3398|167481
1602777000000|2020-10-15 15:50:00|3408|3407|3418|3417|3420|3419|3408|3407|235637
1602777300000|2020-10-15 15:55:00|3417|3416|3408|3407|3420|3419|3408|3407|206675
1602777600000|2020-10-15 16:00:00|3409|3408|3411|3410|3413|3412|3407|3406|124583
1602777900000|2020-10-15 16:05:00|3410|3409|3413|3412|3415|3414|3410|3409|100090
1602778200000|2020-10-15 16:10:00|3414|3413|3415|3414|3416|3415|3411|3410|103473
1602778500000|2020-10-15 16:15:00|3416|3415|3412|3411|3420|3419|3412|3411|400986
1602778800000|2020-10-15 16:20:00|3413|3412|3408|3407|3414|3413|3405|3404|243083
1602779100000|2020-10-15 16:25:00|3409|3408|3409|3408|3414|3413|3408|3407|137479
1602779400000|2020-10-15 16:30:00|3410|3409|3406|3405|3410|3409|3405|3404|107600
1602779700000|2020-10-15 16:35:00|3405|3404|3410|3409|3415|3414|3404|3403|128963
1602780000000|2020-10-15 16:40:00|3411|3410|3413|3412|3415|3414|3408|3407|77315
1602780300000|2020-10-15 16:45:00|3412|3411|3415|3414|3416|3415|3409|3408|152401
1602780600000|2020-10-15 16:50:00|3416|3415|3417|3416|3419|3418|3413|3412|192300
1602780900000|2020-10-15 16:55:00|3416|3415|3420|3419|3422|3421|3416|3415|88860
1602781200000|2020-10-15 17:00:00|3421|3420|3416|3415|3421|3420|3415|3414|81193
1602781500000|2020-10-15 17:05:00|3417|3416|3421|3420|3421|3420|3415|3414|109119
1602781800000|2020-10-15 17:10:00|3420|3419|3426|3425|3426|3425|3420|3419|130535
1602782100000|2020-10-15 17:15:00|3427|3426|3427|3426|3430|3429|3426|3425|311829
1602782400000|2020-10-15 17:20:00|3428|3427|3425|3424|3430|3429|3424|3423|218295
1602782700000|2020-10-15 17:25:00|3426|3425|3432|3431|3432|3432|3425|3424|159039
1602783000000|2020-10-15 17:30:00|3433|3432|3430|3429|3436|3435|3428|3427|308753
1602783300000|2020-10-15 17:35:00|3431|3430|3424|3423|3431|3430|3424|3423|134633
1602783600000|2020-10-15 17:40:00|3423|3422|3429|3428|3429|3428|3421|3420|217031
1602783900000|2020-10-15 17:45:00|3428|3427|3423|3422|3429|3428|3423|3422|101959
1602784200000|2020-10-15 17:50:00|3422|3421|3424|3423|3426|3425|3421|3420|144739
1602784500000|2020-10-15 17:55:00|3425|3424|3425|3424|3428|3427|3425|3424|130862
1602784800000|2020-10-15 18:00:00|3426|3425|3424|3423|3427|3426|3422|3421|96046
1602785100000|2020-10-15 18:05:00|3423|3422|3422|3421|3424|3423|3422|3421|73234
1602785400000|2020-10-15 18:10:00|3423|3422|3420|3419|3424|3423|3418|3417|99935
1602785700000|2020-10-15 18:15:00|3421|3420|3420|3419|3422|3421|3417|3416|80569
1602786000000|2020-10-15 18:20:00|3421|3420|3421|3420|3423|3422|3420|3419|99313
1602786300000|2020-10-15 18:25:00|3422|3421|3430|3429|3431|3430|3422|3421|164117
1602786600000|2020-10-15 18:30:00|3429|3428|3424|3423|3433|3432|3424|3423|157192
1602786900000|2020-10-15 18:35:00|3425|3424|3422|3421|3428|3427|3422|3421|80526
1602787200000|2020-10-15 18:40:00|3421|3420|3427|3426|3427|3426|3421|3420|128646
1602787500000|2020-10-15 18:45:00|3426|3425|3425|3424|3428|3427|3424|3423|80854
1602787800000|2020-10-15 18:50:00|3424|3423|3429|3428|3431|3430|3424|3423|155268
1602788100000|2020-10-15 18:55:00|3430|3429|3423|3422|3430|3429|3422|3421|254141
1602788400000|2020-10-15 19:00:00|3424|3423|3428|3427|3429|3428|3424|3423|173214
1602788700000|2020-10-15 19:05:00|3427|3426|3426|3425|3429|3428|3425|3424|134499
1602789000000|2020-10-15 19:10:00|3427|3426|3419|3418|3428|3427|3418|3417|114821
1602789300000|2020-10-15 19:15:00|3420|3419|3415|3414|3420|3419|3411|3410|151871
1602789600000|2020-10-15 19:20:00|3416|3415|3415|3414|3417|3416|3414|3413|140988
1602789900000|2020-10-15 19:25:00|3416|3415|3423|3422|3423|3422|3415|3414|126785
1602790200000|2020-10-15 19:30:00|3422|3421|3423|3422|3425|3424|3418|3417|188611
1602790500000|2020-10-15 19:35:00|3424|3423|3427|3426|3427|3426|3421|3420|199707
1602790800000|2020-10-15 19:40:00|3426|3425|3435|3434|3436|3435|3426|3425|248034
1602791100000|2020-10-15 19:45:00|3434|3433|3427|3426|3434|3433|3427|3426|238690
1602791400000|2020-10-15 19:50:00|3428|3427|3438|3437|3439|3438|3428|3427|318685
1602791700000|2020-10-15 19:55:00|3439|3438|3445|3444|3446|3445|3437|3436|1042614
1602792000000|2020-10-15 20:00:00|3446|3443|3440|3432|3449|3443|3439|3426|181366
1602792300000|2020-10-15 20:05:00|3438|3433|3440|3435|3440|3435|3438|3433|5213
1602792600000|2020-10-15 20:10:00|3445|3436|3445|3436|3445|3439|3440|3436|19050
1602792900000|2020-10-15 20:15:00|3444|3439|3439|3435|3444|3439|3439|3435|1541
1602793200000|2020-10-15 20:20:00|3437|3436|3439|3431|3439|3436|3433|3431|3267
1602793500000|2020-10-15 20:25:00|3440|3432|3440|3439|3440|3439|3440|3432|3977
1602793800000|2020-10-15 20:30:00||3433||3433||3433||3433|4833
1602794100000|2020-10-15 20:35:00|3438|3434|3438|3434|3440|3437|3437|3433|872
1602794400000|2020-10-15 20:40:00|3437|3433|3438|3433|3438|3433|3436|3433|517
1602794700000|2020-10-15 20:45:00|3437|3434|3438|3435|3438|3436|3437|3434|1084
1602795000000|2020-10-15 20:50:00||3436||3436||3436||3436|730
1602795300000|2020-10-15 20:55:00||3435||3435||3435||3435|118
1602795600000|2020-10-15 21:00:00|||||||||114
1602795900000|2020-10-15 21:05:00|3437||3437||3437||3437||407
1602796200000|2020-10-15 21:10:00|||||||||1013
1602796500000|2020-10-15 21:15:00|||||||||585
1602796800000|2020-10-15 21:20:00||3433||3433||3433||3433|1133
1602797100000|2020-10-15 21:25:00||3434||3434||3434||3434|360
1602797400000|2020-10-15 21:30:00|||||||||115
1602797700000|2020-10-15 21:35:00|3435|3433|3438|3433|3438|3433|3435|3433|852
1602798000000|2020-10-15 21:40:00||3434||3436||3436||3434|918
1602798300000|2020-10-15 21:45:00|||||||||1684
1602798600000|2020-10-15 21:50:00|3440|3437|3445|3440|3445|3440|3440|3436|2978
1602798900000|2020-10-15 21:55:00|3444|3436|3448|3436|3448|3440|3444|3436|1956
1602799200000|2020-10-15 22:00:00||3438||3439||3440||3438|339
1602799500000|2020-10-15 22:05:00|3447|3445|3447|3439|3447|3445|3447|3439|152
1602799800000|2020-10-15 22:10:00|3446|3438|3446|3438|3446|3438|3446|3438|40
1602800100000|2020-10-15 22:15:00|3440|3437|3446|3436|3446|3437|3437|3436|1135
1602800400000|2020-10-15 22:20:00|||||||||1
1602800700000|2020-10-15 22:25:00||3437||3438||3438||3437|760
1602801000000|2020-10-15 22:30:00|3447|3439|3447|3440|3447|3446|3446|3439|657
1602801300000|2020-10-15 22:35:00||3439||3439||3439||3439|300
1602801600000|2020-10-15 22:40:00|3446|3440|3446|3436|3446|3440|3439|3436|508
1602801900000|2020-10-15 22:45:00|3443||3443||3443||3443||4
1602802200000|2020-10-15 22:50:00|3442|3435|3442|3435|3443|3435|3442|3435|121500
1602802500000|2020-10-15 22:55:00|3441|3436|3441|3436|3441|3436|3441|3436|1
1602802800000|2020-10-15 23:00:00||3437||3437||3437||3437|50
1602803100000|2020-10-15 23:05:00|3440|3440|3442|3441|3442|3441|3440|3440|739
1602803400000|2020-10-15 23:10:00|3443|3442|3443|3440|3447|3443|3443|3440|1300
1602803700000|2020-10-15 23:15:00|3447|3445|3447|3445|3447|3445|3447|3445|305
1602804000000|2020-10-15 23:20:00||3440||3437||3440||3437|2750
1602804300000|2020-10-15 23:25:00|3448|3438|3443|3442|3448|3442|3443|3438|1735
1602804600000|2020-10-15 23:30:00|||||||||100
1602804900000|2020-10-15 23:35:00|3448|3438|3448|3443|3448|3443|3441|3438|1812
1602805200000|2020-10-15 23:40:00|3446|3441|3442|3441|3448|3442|3442|3441|1560
1602805500000|2020-10-15 23:45:00|3448|3442|3447|3442|3448|3445|3445|3442|1320
1602805800000|2020-10-15 23:50:00|3445|3444|3445|3442|3447|3444|3445|3442|580
1602806100000|2020-10-15 23:55:00|3447|3441|3447|3441|3447|3442|3441|3439|1488
1602835200000|2020-10-16 08:00:00|3600|3300|3434|3408|3600|3414|3434|3300|0
1602835500000|2020-10-16 08:05:00|3460|3400|3445|3400|3460|3409|3445|3400|0
1602835800000|2020-10-16 08:10:00|3460|3408|3445|3408|3460|3409|3445|3400|0
1602836100000|2020-10-16 08:15:00|3460|3400|3445|3407|3460|3409|3445|3400|0
1602836400000|2020-10-16 08:20:00|3460|3400|3434|3415|3460|3415|3433|3400|0
1602836700000|2020-10-16 08:25:00|3460|3400|3433|3400|3460|3419|3433|3400|0
1602837000000|2020-10-16 08:30:00|3460|3412|3434|3420|3460|3422|3434|3400|0
1602837300000|2020-10-16 08:35:00|3460|3400|3447|3423|3460|3427|3434|3400|101
1602837600000|2020-10-16 08:40:00|3460|3422|3445|3417|3460|3422|3440|3417|99
1602837900000|2020-10-16 08:45:00|3460|3401|3445|3415|3460|3416|3439|3401|0
1602838200000|2020-10-16 08:50:00|3460|3416|3445|3417|3460|3417|3436|3416|0
1602838500000|2020-10-16 08:55:00|3460|3418|3436|3419|3460|3419|3436|3418|0
1602838800000|2020-10-16 09:00:00|3460||3460||3460||3460||50
1602839100000|2020-10-16 09:05:00|3445||3436||3460||3436||0
1602839400000|2020-10-16 09:10:00|3460|3415|3445|3414|3460|3415|3434|3401|0
1602839700000|2020-10-16 09:15:00|3460||3445||3460||3432||0
1602840000000|2020-10-16 09:20:00|3460|3415|3445|3416|3460|3416|3435|3415|0
1602840300000|2020-10-16 09:25:00|3460|3412|3445|3406|3460|3412|3428|3401|0
1602840600000|2020-10-16 09:30:00|3460|3401|3445|3407|3460|3407|3428|3401|0
1602840900000|2020-10-16 09:35:00|3460|3401|3445|3409|3460|3409|3445|3401|0
1602841200000|2020-10-16 09:40:00|3460||3445||3460||3445||0
1602841500000|2020-10-16 09:45:00|3460||3423||3460||3423||0
1602841800000|2020-10-16 09:50:00|3460|3403|3424|3402|3460|3403|3422|3401|0
1602842100000|2020-10-16 09:55:00|3460|3401|3424|3404|3460|3420|3424|3401|400
1602842400000|2020-10-16 10:00:00|3460|3401|3445|3406|3460|3406|3423|3401|90
1602842700000|2020-10-16 10:05:00|3460|3424|3445|3405|3460|3424|3421|3405|311
1602843000000|2020-10-16 10:10:00|3460||3445||3460||3437||0
1602843300000|2020-10-16 10:15:00|3437|3406|3437|3406|3437|3406|3437|3406|0
1602843600000|2020-10-16 10:20:00||3407||3408||3408||3407|0
1602843900000|2020-10-16 10:25:00|3430|3409|3437|3412|3437|3412|3430|3409|100
1602844200000|2020-10-16 10:30:00||3415||3416||3416||3415|50
1602844500000|2020-10-16 10:35:00|||||||||2
1602844800000|2020-10-16 10:40:00|3441||3441||3441||3441||0
1602845100000|2020-10-16 10:45:00|3443||3443||3443||3442||0
1602845400000|2020-10-16 10:50:00|3441|3415|3441|3416|3441|3416|3437|3415|0
1602845700000|2020-10-16 10:55:00|3437||3440||3441||3437||6
1602846000000|2020-10-16 11:00:00|3439|3425|3439|3425|3440|3430|3430|3425|1211
1602846300000|2020-10-16 11:05:00|3430||3430||3439||3430||157
1602846600000|2020-10-16 11:10:00|3436|3426|3439|3426|3439|3426|3430|3426|0
1602846900000|2020-10-16 11:15:00|3430|3431|3439|3431|3439|3431|3430|3431|8
1602847200000|2020-10-16 11:20:00|3438|3426|3439|3426|3439|3431|3438|3426|1
1602847500000|2020-10-16 11:25:00|3438|3432|3439|3432|3439|3432|3436|3426|101
1602847800000|2020-10-16 11:30:00|3432|3429|3439|3429|3439|3430|3432|3426|220
1602848100000|2020-10-16 11:35:00|3430|3430|3439|3431|3439|3431|3430|3429|910
1602848400000|2020-10-16 11:40:00|3434|3433|3439|3431|3439|3434|3434|3431|600
1602848700000|2020-10-16 11:45:00|3444|3432|3444|3432|3445|3432|3439|3432|0
1602849000000|2020-10-16 11:50:00||3433||3432||3436||3432|60
1602849300000|2020-10-16 11:55:00||3435||3436||3436||3435|340
1602849600000|2020-10-16 12:00:00|3443|3439|3444|3439|3444|3439|3439|3436|15482
1602849900000|2020-10-16 12:05:00|3443|3436|3444|3436|3444|3436|3443|3436|935
1602850200000|2020-10-16 12:10:00|3443|3440|3440|3433|3443|3440|3440|3432|5734
1602850500000|2020-10-16 12:15:00|3442|3434|3439|3435|3444|3435|3439|3434|331
1602850800000|2020-10-16 12:20:00|3438|3434|3437|3432|3438|3434|3437|3432|301
1602851100000|2020-10-16 12:25:00|3436|3433|3439|3433|3439|3437|3436|3431|1507
1602851400000|2020-10-16 12:30:00|3440|3435|3442|3436|3442|3440|3440|3435|1791
1602851700000|2020-10-16 12:35:00|3444|3437|3444|3440|3444|3440|3440|3437|627
1602852000000|2020-10-16 12:40:00|3449|3441|3445|3442|3450|3443|3445|3440|768
1602852300000|2020-10-16 12:45:00|||||||||232
1602852600000|2020-10-16 12:50:00|3444|3443|3445|3442|3450|3444|3444|3442|2928
1602852900000|2020-10-16 12:55:00|3444|3440|3449|3441|3450|3445|3443|3440|1120
1602853200000|2020-10-16 13:00:00|3450|3445|3458|3445|3458|3449|3445|3441|1976
1602853500000|2020-10-16 13:05:00|3452|3441|3440|3435|3455|3441|3436|3435|7067
1602853800000|2020-10-16 13:10:00|3444|3436|3436|3435|3444|3438|3436|3435|2383
1602854100000|2020-10-16 13:15:00|3435|3433|3436|3433|3436|3434|3435|3433|3681
1602854400000|2020-10-16 13:20:00|3437|3436|3446|3435|3458|3449|3437|3433|3793
1602854700000|2020-10-16 13:25:00|3445|3433|3456|3435|3458|3451|3440|3430|4135
1602855000000|2020-10-16 13:30:00|3455|3436|3427|3426|3455|3441|3422|3421|1548342
1602855300000|2020-10-16 13:35:00|3426|3425|3413|3412|3427|3426|3402|3401|355808
1602855600000|2020-10-16 13:40:00|3412|3411|3409|3408|3417|3416|3406|3405|254101
1602855900000|2020-10-16 13:45:00|3410|3409|3399|3398|3412|3411|3397|3396|409159
1602856200000|2020-10-16 13:50:00|3398|3397|3395|3394|3401|3400|3388|3387|352953
1602856500000|2020-10-16 13:55:00|3394|3393|3402|3401|3406|3405|3392|3391|236454
1602856800000|2020-10-16 14:00:00|3401|3400|3394|3393|3406|3405|3394|3393|204422
1602857100000|2020-10-16 14:05:00|3393|3392|3398|3397|3399|3398|3393|3392|117246
1602857400000|2020-10-16 14:10:00|3399|3398|3397|3396|3400|3399|3389|3388|159081
1602857700000|2020-10-16 14:15:00|3396|3395|3398|3397|3401|3400|3392|3391|126554
1602858000000|2020-10-16 14:20:00|3399|3398|3401|3400|3406|3405|3397|3396|180803
1602858300000|2020-10-16 14:25:00|3402|3401|3418|3417|3419|3419|3402|3401|332781
1602858600000|2020-10-16 14:30:00|3419|3418|3422|3421|3424|3423|3416|3415|193979
1602858900000|2020-10-16 14:35:00|3423|3422|3416|3415|3433|3432|3416|3415|287492
1602859200000|2020-10-16 14:40:00|3417|3416|3426|3425|3426|3425|3415|3414|158535
1602859500000|2020-10-16 14:45:00|3425|3424|3439|3438|3439|3438|3425|3424|438101
1602859800000|2020-10-16 14:50:00|3440|3439|3427|3426|3440|3439|3426|3425|208720
1602860100000|2020-10-16 14:55:00|3426|3425|3434|3433|3435|3434|3423|3422|150149
1602860400000|2020-10-16 15:00:00|3435|3434|3443|3442|3443|3442|3435|3434|183726
1602860700000|2020-10-16 15:05:00|3444|3443|3449|3448|3451|3450|3443|3442|277621
1602861000000|2020-10-16 15:10:00|3448|3447|3453|3452|3456|3455|3446|3445|226711
1602861300000|2020-10-16 15:15:00|3452|3451|3452|3451|3456|3455|3449|3448|145385
1602861600000|2020-10-16 15:20:00|3451|3450|3447|3446|3454|3453|3445|3444|152510
1602861900000|2020-10-16 15:25:00|3448|3447|3447|3446|3449|3448|3442|3441|141909
1602862200000|2020-10-16 15:30:00|3446|3445|3448|3447|3451|3450|3446|3445|269316
1602862500000|2020-10-16 15:35:00|3449|3448|3461|3460|3461|3460|3448|3448|168624
1602862800000|2020-10-16 15:40:00|3460|3459|3457|3456|3462|3461|3454|3453|129650
1602863100000|2020-10-16 15:45:00|3456|3455|3463|3462|3463|3462|3455|3454|123560
1602863400000|2020-10-16 15:50:00|3464|3463|3459|3458|3464|3463|3459|3458|131991
1602863700000|2020-10-16 15:55:00|3460|3459|3452|3451|3460|3459|3452|3451|97460
1602864000000|2020-10-16 16:00:00|3453|3452|3446|3445|3454|3453|3444|3443|184783
1602864300000|2020-10-16 16:05:00|3447|3446|3447|3446|3450|3449|3442|3441|180464
1602864600000|2020-10-16 16:10:00|3446|3445|3451|3450|3452|3451|3444|3443|96768
1602864900000|2020-10-16 16:15:00|3452|3451|3451|3450|3452|3451|3448|3447|99569
1602865200000|2020-10-16 16:20:00|3452|3451|3455|3454|3455|3454|3450|3449|181976
1602865500000|2020-10-16 16:25:00|3456|3455|3455|3454|3458|3457|3453|3452|116196
1602865800000|2020-10-16 16:30:00|3456|3455|3451|3450|3457|3456|3448|3447|271332
1602866100000|2020-10-16 16:35:00|3452|3451|3451|3450|3453|3452|3450|3449|85419
1602866400000|2020-10-16 16:40:00|3450|3449|3446|3445|3452|3451|3446|3445|162900
1602866700000|2020-10-16 16:45:00|3447|3446|3444|3443|3448|3447|3442|3441|176599
1602867000000|2020-10-16 16:50:00|3445|3444|3448|3447|3448|3447|3443|3442|141142
1602867300000|2020-10-16 16:55:00|3449|3448|3444|3443|3451|3450|3444|3443|84569
1602867600000|2020-10-16 17:00:00|3445|3444|3439|3438|3445|3444|3437|3436|271968
1602867900000|2020-10-16 17:05:00|3440|3439|3440|3439|3442|3441|3437|3436|63563
1602868200000|2020-10-16 17:10:00|3439|3438|3435|3434|3439|3438|3435|3434|104145
1602868500000|2020-10-16 17:15:00|3436|3435|3437|3436|3438|3437|3434|3433|120876
1602868800000|2020-10-16 17:20:00|3436|3435|3434|3433|3436|3435|3432|3431|71526
1602869100000|2020-10-16 17:25:00|3435|3434|3437|3436|3440|3439|3435|3434|271936
1602869400000|2020-10-16 17:30:00|3436|3435|3433|3432|3436|3436|3432|3431|95671
1602869700000|2020-10-16 17:35:00|3434|3433|3434|3433|3436|3435|3433|3432|88560
1602870000000|2020-10-16 17:40:00|3433|3432|3428|3427|3434|3433|3426|3425|178467
1602870300000|2020-10-16 17:45:00|3429|3428|3431|3430|3431|3430|3428|3427|80535
1602870600000|2020-10-16 17:50:00|3430|3429|3433|3432|3433|3432|3429|3428|157466
1602870900000|2020-10-16 17:55:00|3432|3431|3434|3433|3434|3433|3431|3430|103046
1602871200000|2020-10-16 18:00:00|3435|3434|3433|3432|3437|3436|3432|3431|101948
1602871500000|2020-10-16 18:05:00|3434|3433|3436|3435|3436|3435|3431|3430|103028
1602871800000|2020-10-16 18:10:00|3437|3436|3437|3436|3437|3436|3434|3433|94721
1602872100000|2020-10-16 18:15:00|3438|3437|3438|3437|3440|3439|3437|3436|144492
1602872400000|2020-10-16 18:20:00|3439|3438|3442|3441|3445|3445|3438|3437|147281
1602872700000|2020-10-16 18:25:00|3441|3440|3435|3434|3442|3441|3435|3434|155781
1602873000000|2020-10-16 18:30:00|3436|3435|3433|3432|3436|3435|3431|3430|106536
1602873300000|2020-10-16 18:35:00|3434|3433|3433|3432|3434|3433|3431|3430|113497
1602873600000|2020-10-16 18:40:00|3432|3431|3431|3430|3433|3432|3429|3428|104137
1602873900000|2020-10-16 18:45:00|3432|3431|3427|3426|3432|3431|3425|3424|140658
1602874200000|2020-10-16 18:50:00|3426|3425|3425|3424|3428|3427|3425|3424|98100
1602874500000|2020-10-16 18:55:00|3426|3425|3431|3430|3432|3431|3426|3425|145700
1602874800000|2020-10-16 19:00:00|3430|3429|3430|3429|3430|3429|3428|3427|73694
1602875100000|2020-10-16 19:05:00|3429|3428|3432|3431|3434|3433|3427|3426|103792
1602875400000|2020-10-16 19:10:00|3431|3430|3430|3429|3432|3431|3428|3427|73330
1602875700000|2020-10-16 19:15:00|3431|3430|3426|3425|3431|3430|3426|3425|135423
1602876000000|2020-10-16 19:20:00|3425|3424|3421|3420|3426|3425|3418|3417|583715
1602876300000|2020-10-16 19:25:00|3420|3419|3424|3423|3427|3426|3420|3419|169701
1602876600000|2020-10-16 19:30:00|3423|3422|3419|3418|3425|3424|3419|3418|249360
1602876900000|2020-10-16 19:35:00|3418|3417|3419|3418|3419|3418|3417|3416|194718
1602877200000|2020-10-16 19:40:00|3418|3417|3418|3417|3422|3421|3417|3416|252635
1602877500000|2020-10-16 19:45:00|3417|3416|3418|3417|3420|3419|3414|3413|299571
1602877800000|2020-10-16 19:50:00|3417|3416|3421|3420|3422|3421|3416|3415|519119
1602878100000|2020-10-16 19:55:00|3422|3421|3412|3411|3426|3425|3410|3409|1603732
1602878400000|2020-10-16 20:00:00|3411|3410|3411|3405|3411|3411|3410|3405|197530
1602878700000|2020-10-16 20:05:00|3410|3407|3411|3408|3411|3408|3410|3407|42133
1602879000000|2020-10-16 20:10:00|3408|3407|3408|3405|3411|3408|3407|3405|7755
1602879300000|2020-10-16 20:15:00||3402||3402||3402||3402|9351
1602879600000|2020-10-16 20:20:00||3404||3406||3406||3402|208
1602879900000|2020-10-16 20:25:00|3411|3407|3408|3406|3411|3407|3408|3406|2772
1602880200000|2020-10-16 20:30:00||3407||3407||3407||3407|120
1602880500000|2020-10-16 20:35:00|||||||||1607
1602880800000|2020-10-16 20:40:00||3406||3406||3406||3406|27184
1602881100000|2020-10-16 20:45:00|3407||3407||3407||3407||60
1602881400000|2020-10-16 20:50:00|3408|3407|3411|3408|3411|3408|3408|3407|3282
1602881700000|2020-10-16 20:55:00||3407||3408||3408||3407|620
1603094400000|2020-10-19 08:00:00|3600|3260|3440|3423|3600|3423|3440|3260|0
1603094700000|2020-10-19 08:05:00||3412||3412||3412||3412|0
1603095000000|2020-10-19 08:10:00|3439|3424|3432|3412|3440|3424|3432|3412|0
1603095300000|2020-10-19 08:15:00|3438||3430||3438||3430||0
1603095900000|2020-10-19 08:25:00|3420||3417||3430||3417||0
1603096200000|2020-10-19 08:30:00|3430||3417||3430||3417||0
1603096500000|2020-10-19 08:35:00|3430||3416||3430||3416||0
1603096800000|2020-10-19 08:40:00|3430||3417||3430||3417||0
1603097100000|2020-10-19 08:45:00|3430||3418||3430||3418||0
1603097400000|2020-10-19 08:50:00|3430||3418||3430||3418||0
1603097700000|2020-10-19 08:55:00|3430||3418||3430||3418||0
1603098000000|2020-10-19 09:00:00|3430||3430||3430||3430||81
1603098300000|2020-10-19 09:05:00|||||||||50
1603099200000|2020-10-19 09:20:00|3438||3437||3438||3437||5
1603099500000|2020-10-19 09:25:00|||||||||5
1603099800000|2020-10-19 09:30:00|3430||3424||3438||3424||0
1603100100000|2020-10-19 09:35:00|3423|3419|3424|3419|3424|3419|3423|3419|20
1603100400000|2020-10-19 09:40:00|||||||||29
1603100700000|2020-10-19 09:45:00|||||||||16
1603101300000|2020-10-19 09:55:00|||||||||40
1603101600000|2020-10-19 10:00:00|3421|3413|3424|3419|3424|3419|3421|3413|624
1603102200000|2020-10-19 10:10:00|3420||3424||3424||3420||187
1603102500000|2020-10-19 10:15:00|3423||3424||3424||3423||0
1603102800000|2020-10-19 10:20:00||3422||3419||3422||3419|152
1603103400000|2020-10-19 10:30:00|||||||||42
1603103700000|2020-10-19 10:35:00|3425||3425||3425||3425||175
1603104000000|2020-10-19 10:40:00|||||||||43
1603104900000|2020-10-19 10:55:00|3424||3425||3425||3424||64
1603105200000|2020-10-19 11:00:00|3424|3413|3424|3420|3424|3420|3421|3413|5029
1603105500000|2020-10-19 11:05:00|3425|3421|3424|3421|3425|3424|3422|3421|2856
1603105800000|2020-10-19 11:10:00|3425||3425||3425||3425||130
1603106100000|2020-10-19 11:15:00|3438|3422|3435|3422|3438|3425|3431|3421|1060
1603106400000|2020-10-19 11:20:00|3438|3421|3425|3414|3438|3421|3419|3413|3127
1603106700000|2020-10-19 11:25:00|3436|3415|3428|3418|3436|3418|3420|3414|346
1603107000000|2020-10-19 11:30:00|3425|3414|3424|3419|3425|3419|3419|3414|647
1603107300000|2020-10-19 11:35:00|||||||||61
1603107600000|2020-10-19 11:40:00|3422||3422||3424||3422||72
1603107900000|2020-10-19 11:45:00|3421|3415|3419|3415|3424|3422|3419|3415|4838
1603108200000|2020-10-19 11:50:00|3424|3416|3417|3415|3424|3416|3417|3415|3
1603108500000|2020-10-19 11:55:00|3420||3420||3420||3418||119
1603108800000|2020-10-19 12:00:00|||||||||3526
1603109100000|2020-10-19 12:05:00|||||||||23
1603109400000|2020-10-19 12:10:00|||||||||136
1603109700000|2020-10-19 12:15:00|3423|3417|3423|3417|3423|3419|3423|3417|2064
1603110000000|2020-10-19 12:20:00|3420|3415|3419|3414|3420|3415|3417|3414|6059
1603110300000|2020-10-19 12:25:00|3418||3418||3420||3416||101
1603110600000|2020-10-19 12:30:00|3420|3418|3418|3414|3420|3418|3418|3414|9259
1603110900000|2020-10-19 12:35:00|3419|3418|3417|3414|3420|3418|3417|3414|1240
1603111200000|2020-10-19 12:40:00|3420|3415|3420|3415|3420|3418|3416|3414|1052
1603111500000|2020-10-19 12:45:00|3419||3418||3419||3418||573
1603111800000|2020-10-19 12:50:00|3419|3416|3419|3415|3419|3416|3418|3415|298
1603112100000|2020-10-19 12:55:00|3418|3416|3420|3415|3420|3416|3418|3415|956
1603112400000|2020-10-19 13:00:00|3419||3420||3420||3419||529
1603112700000|2020-10-19 13:05:00|3419||3420||3420||3419||3690
1603113000000|2020-10-19 13:10:00|3418|3414|3409|3402|3418|3414|3404|3400|21459
1603113300000|2020-10-19 13:15:00|3407|3400|3410|3405|3410|3406|3407|3400|1966
1603113600000|2020-10-19 13:20:00|3407|3402|3410|3402|3410|3403|3406|3402|1962
1603113900000|2020-10-19 13:25:00|3404|3403|3410|3402|3410|3405|3404|3402|1943
1603114200000|2020-10-19 13:30:00|3409|3403|3390|3389|3420|3416|3385|3384|483266
1603114500000|2020-10-19 13:35:00|3389|3388|3394|3393|3394|3393|3377|3376|371600
1603114800000|2020-10-19 13:40:00|3393|3392|3392|3391|3405|3404|3390|3389|365901
1603115100000|2020-10-19 13:45:00|3393|3392|3405|3404|3409|3408|3389|3388|358664
1603115400000|2020-10-19 13:50:00|3406|3405|3423|3422|3427|3426|3405|3404|358485
1603115700000|2020-10-19 13:55:00|3422|3421|3416|3415|3425|3424|3413|3412|283728
1603116000000|2020-10-19 14:00:00|3415|3414|3409|3408|3415|3414|3407|3406|197940
1603116300000|2020-10-19 14:05:00|3408|3407|3401|3400|3409|3408|3401|3400|92074
1603116600000|2020-10-19 14:10:00|3400|3399|3406|3405|3406|3405|3396|3395|183431
1603116900000|2020-10-19 14:15:00|3404|3403|3417|3416|3419|3418|3404|3403|195382
1603117200000|2020-10-19 14:20:00|3416|3415|3411|3410|3420|3419|3410|3409|120858
1603117500000|2020-10-19 14:25:00|3410|3409|3408|3407|3411|3410|3402|3401|127925
1603117800000|2020-10-19 14:30:00|3409|3408|3419|3418|3419|3418|3406|3405|151626
1603118100000|2020-10-19 14:35:00|3420|3419|3419|3418|3425|3424|3414|3413|232991
1603118400000|2020-10-19 14:40:00|3420|3419|3420|3419|3427|3426|3419|3418|178656
1603118700000|2020-10-19 14:45:00|3419|3418|3423|3422|3426|3425|3414|3413|170080
1603119000000|2020-10-19 14:50:00|3422|3421|3428|3427|3430|3429|3422|3421|229241
1603119300000|2020-10-19 14:55:00|3429|3428|3427|3426|3437|3436|3426|3425|241045
1603119600000|2020-10-19 15:00:00|3426|3425|3425|3424|3429|3428|3423|3422|244785
1603119900000|2020-10-19 15:05:00|3426|3425|3421|3420|3426|3425|3419|3418|176371
1603120200000|2020-10-19 15:10:00|3420|3419|3425|3424|3425|3424|3420|3419|88667
1603120500000|2020-10-19 15:15:00|3426|3425|3422|3421|3426|3425|3419|3418|174626
1603120800000|2020-10-19 15:20:00|3421|3420|3413|3412|3423|3422|3412|3411|200868
1603121100000|2020-10-19 15:25:00|3412|3411|3414|3413|3417|3416|3411|3410|122055
1603121400000|2020-10-19 15:30:00|3415|3414|3407|3406|3416|3415|3406|3405|160482
1603121700000|2020-10-19 15:35:00|3408|3407|3410|3409|3414|3413|3408|3407|137413
1603122000000|2020-10-19 15:40:00|3409|3408|3413|3412|3414|3413|3407|3406|138777
1603122300000|2020-10-19 15:45:00|3412|3411|3414|3413|3414|3413|3410|3409|103975
1603122600000|2020-10-19 15:50:00|3413|3412|3413|3412|3415|3414|3411|3410|73490
1603122900000|2020-10-19 15:55:00|3414|3413|3415|3414|3417|3416|3413|3412|107883
1603123200000|2020-10-19 16:00:00|3414|3413|3416|3415|3417|3416|3412|3411|117291
1603123500000|2020-10-19 16:05:00|3417|3416|3416|3415|3419|3418|3415|3414|151565
1603123800000|2020-10-19 16:10:00|3417|3416|3416|3415|3418|3417|3414|3413|117836
1603124100000|2020-10-19 16:15:00|3417|3416|3415|3414|3418|3417|3414|3413|81464
1603124400000|2020-10-19 16:20:00|3416|3415|3417|3416|3420|3419|3416|3415|101291
1603124700000|2020-10-19 16:25:00|3416|3415|3414|3413|3416|3416|3412|3411|104719
1603125000000|2020-10-19 16:30:00|3413|3412|3409|3408|3413|3412|3409|3408|109092
1603125300000|2020-10-19 16:35:00|3408|3407|3405|3404|3408|3408|3404|3403|87857
1603125600000|2020-10-19 16:40:00|3404|3403|3406|3405|3407|3406|3403|3402|117328
1603125900000|2020-10-19 16:45:00|3407|3406|3405|3404|3410|3409|3405|3404|98211
1603126200000|2020-10-19 16:50:00|3406|3405|3403|3402|3406|3405|3401|3400|94641
1603126500000|2020-10-19 16:55:00|3404|3403|3401|3400|3404|3403|3401|3400|126177
1603126800000|2020-10-19 17:00:00|3402|3401|3398|3397|3402|3401|3397|3396|160770
1603127100000|2020-10-19 17:05:00|3397|3396|3396|3395|3400|3399|3396|3395|81421
1603127400000|2020-10-19 17:10:00|3397|3396|3396|3395|3398|3397|3394|3393|83117
1603127700000|2020-10-19 17:15:00|3395|3394|3393|3392|3396|3395|3392|3391|112927
1603128000000|2020-10-19 17:20:00|3392|3391|3385|3384|3392|3391|3384|3383|200690
1603128300000|2020-10-19 17:25:00|3384|3383|3384|3383|3385|3384|3382|3381|174961
1603128600000|2020-10-19 17:30:00|3383|3382|3378|3377|3384|3383|3377|3376|222845
1603128900000|2020-10-19 17:35:00|3377|3376|3383|3382|3383|3382|3377|3376|145637
1603129200000|2020-10-19 17:40:00|3382|3381|3385|3384|3385|3384|3381|3380|102954
1603129500000|2020-10-19 17:45:00|3384|3383|3384|3383|3386|3385|3383|3382|159309
1603129800000|2020-10-19 17:50:00|3383|3382|3388|3387|3392|3391|3383|3382|140805
1603130100000|2020-10-19 17:55:00|3389|3388|3388|3387|3390|3389|3386|3385|92224
1603130400000|2020-10-19 18:00:00|3387|3386|3383|3382|3388|3387|3381|3380|207002
1603130700000|2020-10-19 18:05:00|3384|3383|3383|3382|3387|3386|3382|3381|220485
1603131000000|2020-10-19 18:10:00|3384|3383|3387|3386|3387|3386|3381|3380|125930
1603131300000|2020-10-19 18:15:00|3388|3387|3386|3385|3389|3388|3385|3384|132406
1603131600000|2020-10-19 18:20:00|3387|3386|3387|3386|3390|3389|3386|3385|142778
1603131900000|2020-10-19 18:25:00|3386|3385|3383|3382|3386|3385|3383|3382|148773
1603132200000|2020-10-19 18:30:00|3382|3381|3373|3372|3382|3381|3372|3371|250194
1603132500000|2020-10-19 18:35:00|3372|3371|3372|3371|3372|3371|3368|3367|242183
1603132800000|2020-10-19 18:40:00|3373|3372|3367|3366|3373|3372|3366|3365|137255
1603133100000|2020-10-19 18:45:00|3366|3365|3362|3361|3367|3366|3360|3359|297153
1603133400000|2020-10-19 18:50:00|3361|3360|3361|3360|3362|3361|3358|3357|206904
1603133700000|2020-10-19 18:55:00|3360|3359|3355|3354|3362|3361|3354|3353|351156
1603134000000|2020-10-19 19:00:00|3354|3353|3351|3350|3356|3355|3350|3349|601861
1603134300000|2020-10-19 19:05:00|3352|3351|3360|3359|3360|3359|3351|3350|261688
1603134600000|2020-10-19 19:10:00|3359|3358|3365|3364|3368|3367|3357|3356|264210
1603134900000|2020-10-19 19:15:00|3364|3363|3357|3356|3365|3364|3357|3356|266952
1603135200000|2020-10-19 19:20:00|3358|3357|3358|3357|3359|3358|3354|3353|298846
1603135500000|2020-10-19 19:25:00|3359|3358|3364|3363|3364|3363|3356|3355|243758
1603135800000|2020-10-19 19:30:00|3363|3362|3363|3362|3366|3365|3361|3360|290692
1603136100000|2020-10-19 19:35:00|3364|3363|3367|3366|3367|3366|3363|3362|297048
1603136400000|2020-10-19 19:40:00|3366|3365|3356|3355|3366|3365|3356|3355|204592
1603136700000|2020-10-19 19:45:00|3357|3356|3355|3354|3358|3357|3353|3352|282802
1603137000000|2020-10-19 19:50:00|3354|3353|3349|3348|3354|3353|3348|3347|407179
1603137300000|2020-10-19 19:55:00|3350|3349|3343|3342|3351|3350|3340|3339|1208299
1603137600000|2020-10-19 20:00:00|3344|3341|3346|3344|3365|3355|3344|3339|600900
1603137900000|2020-10-19 20:05:00|3348|3345|3346|3345|3348|3345|3346|3342|51768
1603138200000|2020-10-19 20:10:00|3345|3343|3345|3342|3346|3343|3344|3342|225495
1603138500000|2020-10-19 20:15:00|3346|3345|3346|3345|3346|3345|3345|3342|6116
1603138800000|2020-10-19 20:20:00|3350||3350||3350||3350||1174
1603139100000|2020-10-19 20:25:00|3349|3347|3346|3345|3349|3347|3346|3345|2356
1603139400000|2020-10-19 20:30:00|3349|3346|3349|3347|3349|3347|3349|3345|786
1603139700000|2020-10-19 20:35:00|3348|3348|3352|3350|3352|3350|3348|3345|4413
1603140000000|2020-10-19 20:40:00|3351|3349|3352|3349|3352|3349|3350|3349|66085
1603140300000|2020-10-19 20:45:00|3351|3350|3352|3350|3352|3351|3351|3349|800
1603140600000|2020-10-19 20:50:00|3351|3351|3352|3350|3352|3351|3351|3350|660
1603140900000|2020-10-19 20:55:00||3349||3349||3349||3349|712
1603141200000|2020-10-19 21:00:00|||||||||134
1603141500000|2020-10-19 21:05:00|||||||||988
1603141800000|2020-10-19 21:10:00|3358|3346|3358|3350|3358|3352|3358|3346|688
1603142100000|2020-10-19 21:15:00|||||||||26
1603142400000|2020-10-19 21:20:00|3357||3357||3357||3357||303
1603142700000|2020-10-19 21:25:00|3358|3354|3365|3360|3365|3360|3358|3350|14402
1603143000000|2020-10-19 21:30:00|3390|3350|3368|3351|3390|3365|3368|3350|1189
1603143300000|2020-10-19 21:35:00|3365|3350|3365|3351|3365|3351|3365|3350|420
1603143600000|2020-10-19 21:40:00|3364|3350|3363|3351|3364|3351|3363|3350|66
1603143900000|2020-10-19 21:45:00|3362||3363||3363||3362||170
1603144200000|2020-10-19 21:50:00|3361||3361||3361||3360||244
1603144500000|2020-10-19 21:55:00|3360|3355|3361|3357|3361|3358|3360|3355|1614
1603144800000|2020-10-19 22:00:00|3363|3360|3363|3357|3363|3360|3362|3357|561
1603145100000|2020-10-19 22:05:00|3362|3360|3362|3357|3362|3360|3360|3357|352
1603145400000|2020-10-19 22:10:00|||||||||2
1603145700000|2020-10-19 22:15:00|3363|3362|3368|3363|3369|3363|3363|3362|434
1603146000000|2020-10-19 22:20:00|3365|3366|3365|3362|3365|3366|3365|3362|763
1603146300000|2020-10-19 22:25:00|||||||||34
1603146600000|2020-10-19 22:30:00|3368|3357|3368|3365|3368|3365|3368|3357|614
1603146900000|2020-10-19 22:35:00||3366||3366||3366||3366|25
1603147200000|2020-10-19 22:40:00|3369|3365|3366|3358|3369|3365|3365|3357|564
1603147500000|2020-10-19 22:45:00|||||||||89
1603147800000|2020-10-19 22:50:00|||||||||117
1603148100000|2020-10-19 22:55:00|3365|3357|3366|3358|3366|3358|3364|3357|61
1603148400000|2020-10-19 23:00:00|||||||||135
1603148700000|2020-10-19 23:05:00||3357||3361||3361||3357|60
1603149000000|2020-10-19 23:10:00|||||||||1
1603149300000|2020-10-19 23:15:00||3362||3361||3365||3361|1103
1603149600000|2020-10-19 23:20:00||3362||3361||3362||3361|279
1603149900000|2020-10-19 23:25:00|3368|3366|3367|3361|3368|3366|3367|3361|1516
1603150200000|2020-10-19 23:30:00|3368|3362|3368|3361|3368|3362|3368|3361|457
1603150500000|2020-10-19 23:35:00|3366|3362|3364|3362|3366|3362|3364|3362|161
1603150800000|2020-10-19 23:40:00|3362|3361|3362|3360|3362|3361|3362|3360|823
1603151100000|2020-10-19 23:45:00|3361|3357|3360|3355|3362|3358|3360|3355|529
1603151400000|2020-10-19 23:50:00|3362|3351|3360|3351|3364|3351|3358|3351|6242
1603151700000|2020-10-19 23:55:00|3351|3350|3360|3351|3360|3351|3351|3350|10105
1603180800000|2020-10-20 08:00:00|3585|3180|3369|3351|3585|3353|3367|3180|0
1603181100000|2020-10-20 08:05:00|3368|3344|3369|3353|3369|3354|3366|3344|14
1603181400000|2020-10-20 08:10:00|3366|3344|3369|3346|3369|3347|3365|3344|0
1603181700000|2020-10-20 08:15:00|3364|3344|3369|3344|3369|3344|3361|3344|0
1603182000000|2020-10-20 08:20:00|3361||3368||3369||3361||0
1603182300000|2020-10-20 08:25:00|3369|3349|3369|3350|3369|3350|3365|3344|0
1603182600000|2020-10-20 08:30:00|3366|3344|3369|3349|3369|3349|3365|3344|0
1603182900000|2020-10-20 08:35:00|3367||3369||3369||3363||0
1603183200000|2020-10-20 08:40:00|3364|3344|3351|3344|3369|3351|3351|3344|158
1603183500000|2020-10-20 08:45:00|3369|3345|3369|3344|3369|3345|3357|3344|342
1603183800000|2020-10-20 08:50:00|3357|3345|3369|3345|3369|3345|3356|3345|0
1603184100000|2020-10-20 08:55:00|3358||3360||3369||3354||0
1603184400000|2020-10-20 09:00:00|3369|3346|3369|3345|3369|3346|3357|3345|0
1603184700000|2020-10-20 09:05:00|3367||3363||3369||3360||0
1603185000000|2020-10-20 09:10:00|3369||3369||3369||3363||0
1603185300000|2020-10-20 09:15:00|3366||3369||3369||3363||0
1603185600000|2020-10-20 09:20:00|3366||3369||3369||3366||0
1603186200000|2020-10-20 09:30:00||3346||3354||3363||3345|0
1603186500000|2020-10-20 09:35:00||3351||3351||3353||3351|80
1603187700000|2020-10-20 09:55:00||3361||3360||3361||3351|0
1603188000000|2020-10-20 10:00:00||3351||3351||3351||3351|0
1603188300000|2020-10-20 10:05:00||3361||3360||3361||3351|0
1603188600000|2020-10-20 10:10:00||3361||3361||3361||3361|0
1603188900000|2020-10-20 10:15:00||3360||3363||3363||3360|2
1603189200000|2020-10-20 10:20:00||3360||3363||3364||3360|0
1603189500000|2020-10-20 10:25:00||3360||3363||3363||3360|0
1603189800000|2020-10-20 10:30:00||3360||3360||3360||3360|0
1603190100000|2020-10-20 10:35:00||3351||3351||3351||3351|0
1603190400000|2020-10-20 10:40:00||3363||3363||3363||3363|0
1603190700000|2020-10-20 10:45:00|3377||3377||3377||3377||24
1603191000000|2020-10-20 10:50:00|3389|3351|3376|3357|3389|3358|3376|3351|0
1603191300000|2020-10-20 10:55:00|3389|3351|3377|3352|3389|3359|3377|3351|0
1603191600000|2020-10-20 11:00:00|3389|3360|3378|3365|3390|3375|3378|3352|1253
1603191900000|2020-10-20 11:05:00|3372|3375|3387|3375|3389|3375|3372|3375|612
1603192200000|2020-10-20 11:10:00|3389|3376|3387|3376|3389|3376|3387|3376|231
1603192500000|2020-10-20 11:15:00|3389|3380|3380|3378|3389|3380|3380|3376|1
1603192800000|2020-10-20 11:20:00|3378|3376|3378|3376|3378|3376|3378|3376|100
1603193100000|2020-10-20 11:25:00|||||||||53
1603193400000|2020-10-20 11:30:00|||||||||415
1603193700000|2020-10-20 11:35:00|3385|3378|3384|3378|3386|3378|3380|3378|644
1603194000000|2020-10-20 11:40:00|3381|3380|3386|3378|3386|3381|3381|3378|301
1603194300000|2020-10-20 11:45:00|3385|3375|3384|3375|3385|3375|3381|3375|2041
1603194600000|2020-10-20 11:50:00|3381||3382||3384||3380||152
1603194900000|2020-10-20 11:55:00|3380||3379||3380||3379||0
1603195200000|2020-10-20 12:00:00|3380|3370|3375|3370|3380|3370|3375|3370|4738
1603195500000|2020-10-20 12:05:00|3379|3371|3379|3371|3380|3375|3375|3370|1407
1603195800000|2020-10-20 12:10:00|3380|3370|3378|3370|3380|3371|3377|3370|140
1603196100000|2020-10-20 12:15:00|3375||3372||3375||3372||236
1603196400000|2020-10-20 12:20:00|3375|3365|3367|3365|3375|3365|3367|3365|615
1603196700000|2020-10-20 12:25:00|3366|3360|3364|3360|3367|3360|3364|3360|5868
1603197000000|2020-10-20 12:30:00|3363|3355|3360|3354|3363|3360|3358|3354|7103
1603197300000|2020-10-20 12:35:00|3363|3356|3363|3356|3363|3357|3357|3356|7884
1603197600000|2020-10-20 12:40:00|3362|3358|3360|3358|3363|3358|3357|3356|6062
1603197900000|2020-10-20 12:45:00||3359||3359||3359||3359|1826
1603198200000|2020-10-20 12:50:00|3363|3360|3364|3363|3364|3363|3363|3360|6152
1603198500000|2020-10-20 12:55:00|3365|3364|3370|3365|3370|3366|3365|3364|2067
1603198800000|2020-10-20 13:00:00|3369|3364|3370|3364|3370|3364|3366|3364|2947
1603199100000|2020-10-20 13:05:00|3369||3365||3370||3365||1064
1603199400000|2020-10-20 13:10:00|3368|3365|3370|3350|3370|3365|3350|3345|14099
1603199700000|2020-10-20 13:15:00|3369|3351|3367|3351|3369|3357|3357|3351|552
1603200000000|2020-10-20 13:20:00|3365|3354|3364|3361|3365|3362|3360|3354|102
1603200300000|2020-10-20 13:25:00|3365|3359|3363|3352|3370|3364|3363|3350|1082
1603200600000|2020-10-20 13:30:00|3367|3355|3353|3352|3373|3370|3347|3346|680900
1603200900000|2020-10-20 13:35:00|3354|3353|3361|3360|3365|3364|3349|3348|372181
1603201200000|2020-10-20 13:40:00|3362|3361|3370|3369|3373|3372|3361|3360|351044
1603201500000|2020-10-20 13:45:00|3369|3368|3358|3357|3373|3372|3357|3356|236165
1603201800000|2020-10-20 13:50:00|3359|3358|3368|3367|3370|3369|3359|3358|179996
1603202100000|2020-10-20 13:55:00|3367|3366|3360|3359|3370|3369|3359|3358|176640
1603202400000|2020-10-20 14:00:00|3359|3358|3356|3355|3364|3363|3353|3352|217488
1603202700000|2020-10-20 14:05:00|3355|3354|3348|3347|3359|3358|3348|3347|167365
1603203000000|2020-10-20 14:10:00|3347|3346|3340|3339|3351|3350|3340|3339|290857
1603203300000|2020-10-20 14:15:00|3341|3340|3339|3338|3352|3351|3338|3337|189130
1603203600000|2020-10-20 14:20:00|3340|3339|3346|3345|3346|3345|3334|3333|314501
1603203900000|2020-10-20 14:25:00|3345|3344|3348|3347|3349|3348|3345|3344|253088
1603204200000|2020-10-20 14:30:00|3349|3348|3346|3345|3354|3353|3343|3342|169500
1603204500000|2020-10-20 14:35:00|3345|3344|3347|3346|3354|3353|3342|3341|256849
1603204800000|2020-10-20 14:40:00|3348|3347|3357|3356|3362|3361|3348|3347|280698
1603205100000|2020-10-20 14:45:00|3356|3355|3353|3352|3360|3359|3347|3346|210170
1603205400000|2020-10-20 14:50:00|3354|3353|3359|3358|3360|3359|3353|3352|279106
1603205700000|2020-10-20 14:55:00|3358|3357|3360|3359|3365|3364|3357|3356|181426
1603206000000|2020-10-20 15:00:00|3359|3358|3350|3349|3362|3361|3350|3349|198168
1603206300000|2020-10-20 15:05:00|3349|3348|3351|3350|3353|3352|3346|3346|184932
1603206600000|2020-10-20 15:10:00|3350|3349|3345|3344|3352|3351|3343|3342|261124
1603206900000|2020-10-20 15:15:00|3346|3345|3349|3348|3353|3352|3346|3345|145442
1603207200000|2020-10-20 15:20:00|3350|3349|3356|3355|3357|3356|3349|3348|163177
1603207500000|2020-10-20 15:25:00|3357|3356|3366|3365|3366|3365|3357|3356|179543
1603207800000|2020-10-20 15:30:00|3367|3366|3367|3366|3367|3366|3360|3359|249655
1603208100000|2020-10-20 15:35:00|3368|3367|3370|3369|3370|3369|3365|3364|166960
1603208400000|2020-10-20 15:40:00|3369|3368|3366|3365|3369|3368|3365|3364|116493
1603208700000|2020-10-20 15:45:00|3367|3366|3358|3357|3367|3366|3358|3357|136985
1603209000000|2020-10-20 15:50:00|3359|3358|3358|3357|3360|3359|3355|3354|96963
1603209300000|2020-10-20 15:55:00|3359|3358|3354|3353|3359|3358|3354|3353|89529
1603209600000|2020-10-20 16:00:00|3353|3352|3355|3354|3357|3356|3353|3352|92263
1603209900000|2020-10-20 16:05:00|3356|3355|3358|3357|3360|3359|3356|3355|92438
1603210200000|2020-10-20 16:10:00|3357|3356|3356|3355|3358|3357|3355|3354|122965
1603210500000|2020-10-20 16:15:00|3357|3356|3352|3351|3357|3356|3352|3351|144451
1603210800000|2020-10-20 16:20:00|3351|3350|3351|3350|3354|3353|3350|3349|120097
1603211100000|2020-10-20 16:25:00|3352|3351|3352|3351|3354|3353|3351|3350|97812
1603211400000|2020-10-20 16:30:00|3353|3352|3373|3372|3374|3373|3351|3350|235746
1603211700000|2020-10-20 16:35:00|3374|3373|3371|3370|3378|3377|3369|3368|250508
1603212000000|2020-10-20 16:40:00|3372|3371|3374|3373|3375|3374|3370|3369|118509
1603212300000|2020-10-20 16:45:00|3375|3374|3368|3367|3375|3374|3368|3367|142871
1603212600000|2020-10-20 16:50:00|3369|3368|3371|3370|3371|3370|3368|3367|132273
1603212900000|2020-10-20 16:55:00|3372|3371|3378|3377|3378|3377|3371|3370|139619
1603213200000|2020-10-20 17:00:00|3377|3376|3379|3378|3382|3381|3377|3376|236571
1603213500000|2020-10-20 17:05:00|3378|3377|3373|3372|3378|3377|3373|3372|158147
1603213800000|2020-10-20 17:10:00|3374|3373|3372|3371|3376|3375|3370|3369|214620
1603214100000|2020-10-20 17:15:00|3373|3372|3360|3359|3375|3374|3360|3359|288003
1603214400000|2020-10-20 17:20:00|3361|3360|3354|3353|3364|3363|3354|3353|614505
1603214700000|2020-10-20 17:25:00|3353|3352|3359|3358|3363|3362|3352|3351|392144
1603215000000|2020-10-20 17:30:00|3360|3359|3358|3357|3361|3360|3354|3353|249156
1603215300000|2020-10-20 17:35:00|3359|3358|3360|3359|3363|3362|3358|3358|195811
1603215600000|2020-10-20 17:40:00|3361|3360|3366|3365|3367|3366|3361|3360|321988
1603215900000|2020-10-20 17:45:00|3365|3364|3359|3358|3367|3366|3359|3358|274355
1603216200000|2020-10-20 17:50:00|3360|3359|3360|3359|3362|3361|3358|3357|106687
1603216500000|2020-10-20 17:55:00|3361|3360|3360|3359|3361|3361|3356|3355|140278
1603216800000|2020-10-20 18:00:00|3361|3360|3369|3368|3369|3368|3360|3359|216443
1603217100000|2020-10-20 18:05:00|3370|3369|3365|3364|3372|3371|3365|3364|453727
1603217400000|2020-10-20 18:10:00|3366|3365|3369|3368|3370|3369|3366|3365|97339
1603217700000|2020-10-20 18:15:00|3370|3369|3379|3378|3379|3378|3370|3369|149669
1603218000000|2020-10-20 18:20:00|3378|3377|3380|3379|3380|3379|3376|3375|235363
1603218300000|2020-10-20 18:25:00|3381|3380|3383|3382|3386|3385|3380|3379|244929
1603218600000|2020-10-20 18:30:00|3384|3383|3392|3391|3393|3392|3382|3381|146710
1603218900000|2020-10-20 18:35:00|3391|3390|3386|3385|3393|3392|3386|3385|145689
1603219200000|2020-10-20 18:40:00|3387|3386|3388|3387|3389|3388|3384|3383|130025
1603219500000|2020-10-20 18:45:00|3389|3388|3388|3387|3389|3388|3386|3385|140368
1603219800000|2020-10-20 18:50:00|3387|3386|3383|3382|3388|3387|3382|3381|115170
1603220100000|2020-10-20 18:55:00|3382|3381|3378|3377|3384|3383|3376|3375|291596
1603220400000|2020-10-20 19:00:00|3379|3378|3385|3384|3385|3384|3379|3378|169859
1603220700000|2020-10-20 19:05:00|3384|3383|3369|3368|3385|3384|3368|3367|230748
1603221000000|2020-10-20 19:10:00|3370|3369|3363|3362|3370|3369|3357|3356|377354
1603221300000|2020-10-20 19:15:00|3362|3361|3366|3365|3368|3367|3357|3356|320115
1603221600000|2020-10-20 19:20:00|3365|3364|3378|3377|3378|3377|3365|3364|474143
1603221900000|2020-10-20 19:25:00|3379|3378|3381|3380|3382|3381|3375|3374|295378
1603222200000|2020-10-20 19:30:00|3380|3379|3378|3377|3386|3385|3375|3374|202317
1603222500000|2020-10-20 19:35:00|3377|3376|3373|3372|3378|3377|3369|3368|250574
1603222800000|2020-10-20 19:40:00|3374|3373|3381|3380|3384|3384|3374|3373|350446
1603223100000|2020-10-20 19:45:00|3380|3379|3380|3379|3385|3384|3378|3377|231958
1603223400000|2020-10-20 19:50:00|3379|3378|3379|3378|3383|3382|3372|3371|477368
1603223700000|2020-10-20 19:55:00|3380|3379|3371|3370|3380|3379|3371|3370|638224
1603224000000|2020-10-20 20:00:00|3372|3369|3373|3363|3382|3369|3372|3362|3406
1603224300000|2020-10-20 20:05:00|3368|3366|3366|3365|3368|3366|3366|3363|134936
1603224600000|2020-10-20 20:10:00|3368|3366|3368|3365|3368|3367|3368|3365|16231
1603224900000|2020-10-20 20:15:00|||||||||18444
1603225200000|2020-10-20 20:20:00|3373|3368|3360|3356|3373|3370|3360|3356|9675
1603225500000|2020-10-20 20:25:00|3373|3357|3360|3357|3373|3360|3360|3357|4804
1603225800000|2020-10-20 20:30:00|3373|3358|3360|3357|3373|3359|3358|3357|4960
1603226100000|2020-10-20 20:35:00|3356|3355|3360|3357|3360|3357|3356|3355|1679
1603226400000|2020-10-20 20:40:00|3356|3355|3360|3356|3360|3357|3356|3355|3020
1603226700000|2020-10-20 20:45:00|3369|3355|3360|3355|3369|3359|3360|3355|912
1603227000000|2020-10-20 20:50:00||3356||3355||3356||3355|3204
1603227300000|2020-10-20 20:55:00||3356||3356||3356||3356|362
1603227600000|2020-10-20 21:00:00|||||||||137
1603227900000|2020-10-20 21:05:00||3357||3356||3357||3356|817
1603228200000|2020-10-20 21:10:00|3367||3360||3367||3360||655
1603228500000|2020-10-20 21:15:00|||||||||131
1603228800000|2020-10-20 21:20:00|3367|3360|3360|3356|3367|3360|3360|3356|547
1603229100000|2020-10-20 21:25:00|3367|3359|3360|3356|3367|3359|3360|3356|673
1603229400000|2020-10-20 21:30:00|||||||||52
1603229700000|2020-10-20 21:35:00|3367|3358|3360|3358|3367|3358|3360|3355|1089
1603230000000|2020-10-20 21:40:00|3367|3356|3360|3357|3367|3357|3360|3356|542
1603230300000|2020-10-20 21:45:00|3358||3358||3358||3358||107
1603230600000|2020-10-20 21:50:00|3360|3356|3360|3358|3360|3358|3360|3356|130
1603230900000|2020-10-20 21:55:00|3362|3360|3360|3358|3362|3360|3360|3358|2963
1603231200000|2020-10-20 22:00:00|3362|3362|3366|3362|3366|3362|3362|3362|105
1603231500000|2020-10-20 22:05:00|3369|3358|3369|3358|3369|3358|3369|3358|413
1603231800000|2020-10-20 22:10:00||3362||3362||3362||3362|110
1603232100000|2020-10-20 22:15:00||3363||3363||3363||3363|4
1603232700000|2020-10-20 22:25:00|3363|3362|3369|3362|3369|3362|3363|3362|2030
1603233000000|2020-10-20 22:30:00|3363|3363|3363|3358|3363|3363|3360|3358|630
1603233300000|2020-10-20 22:35:00|||||||||31
1603233600000|2020-10-20 22:40:00|3362||3362||3362||3362||0
1603233900000|2020-10-20 22:45:00|3360||3359||3363||3359||57
1603234200000|2020-10-20 22:50:00|3363|3360|3363|3361|3363|3361|3363|3360|464
1603234500000|2020-10-20 22:55:00||3360||3360||3360||3360|5
1603234800000|2020-10-20 23:00:00|3367|3363|3372|3369|3373|3369|3367|3363|1151
1603235100000|2020-10-20 23:05:00|3369|3367|3372|3364|3372|3367|3369|3364|778
1603235400000|2020-10-20 23:10:00||3365||3365||3365||3365|59
1603235700000|2020-10-20 23:15:00|3370|3368|3370|3368|3370|3368|3370|3368|0
1603236000000|2020-10-20 23:20:00|||||||||11
1603236300000|2020-10-20 23:25:00|||||||||269
1603236600000|2020-10-20 23:30:00||3365||3366||3367||3365|595
1603236900000|2020-10-20 23:35:00|3372||3370||3372||3370||60
1603237200000|2020-10-20 23:40:00|3372|3365|3372|3368|3372|3368|3372|3363|288
1603237500000|2020-10-20 23:45:00||3363||3366||3366||3363|112
1603237800000|2020-10-20 23:50:00|3368|3367|3372|3369|3372|3369|3368|3367|530
1603238100000|2020-10-20 23:55:00|3371|3372|3372|3369|3373|3372|3371|3369|1834
1603267200000|2020-10-21 08:00:00|3585|3200|3419|3366|3585|3370|3367|3200|120
1603267500000|2020-10-21 08:05:00|3375||3377||3419||3375||0
1603267800000|2020-10-21 08:10:00|3387||3377||3387||3377||343
1603268100000|2020-10-21 08:15:00|3376||3377||3377||3376||0
1603268400000|2020-10-21 08:20:00|3376||3377||3377||3374||250
1603268700000|2020-10-21 08:25:00|3376|3355|3371|3357|3419|3358|3365|3355|131
1603269000000|2020-10-21 08:30:00|3419|3355|3374|3360|3419|3360|3371|3355|19
1603269300000|2020-10-21 08:35:00|3419|3355|3376|3361|3419|3361|3375|3355|0
1603269600000|2020-10-21 08:40:00|3419|3355|3372|3358|3419|3361|3372|3355|26
1603269900000|2020-10-21 08:45:00|3419|3355|3367|3355|3419|3355|3365|3355|0
1603270200000|2020-10-21 08:50:00|3419||3367||3419||3364||0
1603270500000|2020-10-21 08:55:00|3419||3365||3419||3364||0
1603270800000|2020-10-21 09:00:00|3419||3419||3419||3364||0
1603271100000|2020-10-21 09:05:00|3402||3419||3419||3365||0
1603271400000|2020-10-21 09:10:00|3373||3366||3419||3365||0
1603271700000|2020-10-21 09:15:00|3365||3419||3419||3365||0
1603272000000|2020-10-21 09:20:00|3402|3371|3376|3358|3419|3371|3368|3355|120
1603272300000|2020-10-21 09:25:00|3419||3374||3419||3373||0
1603272600000|2020-10-21 09:30:00|3375|3355|3373|3355|3375|3359|3372|3355|17
1603272900000|2020-10-21 09:35:00|3375|3358|3375|3355|3375|3358|3372|3355|80
1603273200000|2020-10-21 09:40:00|3373||3373||3375||3372||0
1603273500000|2020-10-21 09:45:00|3375|3358|3373|3358|3419|3358|3373|3358|1
1603273800000|2020-10-21 09:50:00|3419|3355|3419|3358|3419|3359|3419|3355|0
1603274100000|2020-10-21 09:55:00|3402|3355|3372|3355|3419|3355|3372|3355|0
1603274400000|2020-10-21 10:00:00|3419|3357|3372|3355|3419|3357|3372|3355|0
1603274700000|2020-10-21 10:05:00|3419||3373||3419||3371||365
1603275000000|2020-10-21 10:10:00|3419||3373||3419||3372||0
1603275300000|2020-10-21 10:15:00|3372|3359|3370|3358|3373|3359|3370|3355|0
1603275600000|2020-10-21 10:20:00|3373||3373||3373||3373||0
1603275900000|2020-10-21 10:25:00|3370||3370||3370||3370||0
1603276200000|2020-10-21 10:30:00||3355||3359||3359||3355|0
1603276500000|2020-10-21 10:35:00||3355||3355||3355||3355|65
1603276800000|2020-10-21 10:40:00|3369||3369||3369||3369||0
1603277100000|2020-10-21 10:45:00|3368|3360|3368|3360|3368|3360|3368|3360|0
1603277400000|2020-10-21 10:50:00||3355||3357||3357||3355|0
1603277700000|2020-10-21 10:55:00||3355||3355||3355||3355|0
1603278000000|2020-10-21 11:00:00|3367|3360|3363|3360|3367|3364|3363|3358|542
1603278300000|2020-10-21 11:05:00||3358||3358||3360||3358|0
1603278600000|2020-10-21 11:10:00|3362|3355|3357|3355|3362|3355|3356|3355|59
1603278900000|2020-10-21 11:15:00|3356||3357||3357||3356||1
1603279500000|2020-10-21 11:25:00|3360|3354|3354|3352|3360|3354|3354|3352|593
1603279800000|2020-10-21 11:30:00||3353||3353||3353||3353|152
1603280100000|2020-10-21 11:35:00|3360|3354|3360|3355|3360|3355|3360|3354|351
1603280400000|2020-10-21 11:40:00||3357||3357||3357||3357|200
1603280700000|2020-10-21 11:45:00|3368||3363||3370||3363||0
1603281000000|2020-10-21 11:50:00|3370||3364||3370||3363||260
1603281300000|2020-10-21 11:55:00|3362|3360|3365|3357|3370|3360|3362|3357|530
1603281600000|2020-10-21 12:00:00|3364||3366||3370||3364||5318
1603281900000|2020-10-21 12:05:00|3370||3369||3370||3365||102
1603282200000|2020-10-21 12:10:00|3368|3360|3365|3360|3372|3364|3365|3357|1230
1603282500000|2020-10-21 12:15:00||3358||3361||3361||3358|60
1603282800000|2020-10-21 12:20:00|3364|3360|3363|3360|3364|3360|3361|3360|247
1603283100000|2020-10-21 12:25:00|3362||3362||3362||3362||249
1603283400000|2020-10-21 12:30:00|3363|3362|3363|3360|3363|3362|3363|3360|273
1603283700000|2020-10-21 12:35:00|3362|3361|3364|3363|3364|3363|3362|3361|1785
1603284000000|2020-10-21 12:40:00||3361||3361||3361||3361|220
1603284300000|2020-10-21 12:45:00||3362||3362||3363||3362|303
1603284600000|2020-10-21 12:50:00|3363|3360|3363|3360|3364|3360|3363|3360|1298
1603284900000|2020-10-21 12:55:00|3362|3359|3360|3359|3362|3359|3360|3359|846
1603285200000|2020-10-21 13:00:00|3362|3360|3360|3355|3362|3360|3357|3355|3791
1603285500000|2020-10-21 13:05:00|3358|3354|3356|3354|3358|3354|3356|3354|1287
1603285800000|2020-10-21 13:10:00|3357|3355|3360|3355|3360|3358|3357|3354|1467
1603286100000|2020-10-21 13:15:00|3359||3359||3360||3358||204
1603286400000|2020-10-21 13:20:00|3358|3356|3358|3357|3358|3357|3358|3355|1017
1603286700000|2020-10-21 13:25:00|3359|3355|3360|3333|3360|3358|3336|3333|32689
1603287000000|2020-10-21 13:30:00|3359|3336|3333|3332|3359|3344|3325|3324|990019
1603287300000|2020-10-21 13:35:00|3334|3333|3319|3318|3336|3335|3315|3314|523471
1603287600000|2020-10-21 13:40:00|3320|3319|3330|3329|3332|3331|3318|3317|391357
1603287900000|2020-10-21 13:45:00|3329|3328|3327|3326|3338|3337|3327|3326|258725
1603288200000|2020-10-21 13:50:00|3328|3327|3331|3330|3333|3332|3326|3325|289580
1603288500000|2020-10-21 13:55:00|3332|3331|3329|3328|3336|3335|3328|3327|185681
1603288800000|2020-10-21 14:00:00|3328|3327|3337|3336|3337|3336|3324|3323|278345
1603289100000|2020-10-21 14:05:00|3338|3337|3344|3343|3350|3350|3338|3337|253431
1603289400000|2020-10-21 14:10:00|3345|3344|3338|3337|3348|3347|3338|3337|219358
1603289700000|2020-10-21 14:15:00|3339|3338|3336|3335|3342|3341|3336|3335|201435
1603290000000|2020-10-21 14:20:00|3337|3336|3338|3337|3342|3341|3336|3335|140986
1603290300000|2020-10-21 14:25:00|3337|3338|3337|3336|3339|3338|3336|3335|396495
1603290600000|2020-10-21 14:30:00|3336|3335|3347|3346|3349|3348|3334|3333|264918
1603290900000|2020-10-21 14:35:00|3348|3347|3359|3358|3359|3358|3345|3344|281619
1603291200000|2020-10-21 14:40:00|3358|3359|3356|3355|3362|3361|3354|3353|190015
1603291500000|2020-10-21 14:45:00|3357|3356|3342|3341|3358|3357|3342|3341|195766
1603291800000|2020-10-21 14:50:00|3341|3340|3335|3334|3343|3342|3334|3333|171613
1603292100000|2020-10-21 14:55:00|3334|3333|3335|3334|3338|3337|3329|3328|210292
1603292400000|2020-10-21 15:00:00|3334|3333|3330|3329|3335|3334|3329|3328|170341
1603292700000|2020-10-21 15:05:00|3329|3328|3331|3330|3331|3330|3326|3325|178124
1603293000000|2020-10-21 15:10:00|3330|3329|3322|3321|3330|3329|3321|3320|289468
1603293300000|2020-10-21 15:15:00|3321|3320|3327|3326|3328|3327|3318|3317|371800
1603293600000|2020-10-21 15:20:00|3326|3325|3328|3327|3334|3333|3324|3323|274242
1603293900000|2020-10-21 15:25:00|3327|3326|3333|3332|3334|3333|3325|3324|179620
1603294200000|2020-10-21 15:30:00|3332|3331|3334|3333|3338|3337|3332|3331|187413
1603294500000|2020-10-21 15:35:00|3333|3332|3340|3339|3341|3340|3333|3332|198480
1603294800000|2020-10-21 15:40:00|3341|3340|3344|3343|3344|3343|3339|3338|131883
1603295100000|2020-10-21 15:45:00|3343|3342|3340|3339|3345|3344|3338|3337|185470
1603295400000|2020-10-21 15:50:00|3339|3338|3338|3337|3342|3341|3337|3336|122539
1603295700000|2020-10-21 15:55:00|3339|3338|3339|3338|3342|3341|3336|3335|374484
1603296000000|2020-10-21 16:00:00|3340|3339|3346|3345|3348|3347|3337|3336|141118
1603296300000|2020-10-21 16:05:00|3347|3346|3350|3349|3351|3350|3345|3344|117432
1603296600000|2020-10-21 16:10:00|3351|3350|3351|3350|3351|3350|3345|3344|170064
1603296900000|2020-10-21 16:15:00|3350|3349|3343|3342|3351|3350|3343|3342|105275
1603297200000|2020-10-21 16:20:00|3342|3341|3357|3356|3357|3356|3341|3340|413626
1603297500000|2020-10-21 16:25:00|3356|3355|3350|3349|3358|3357|3349|3348|279080
1603297800000|2020-10-21 16:30:00|3351|3350|3343|3342|3351|3350|3339|3338|286794
1603298100000|2020-10-21 16:35:00|3344|3343|3345|3344|3346|3345|3341|3340|217416
1603298400000|2020-10-21 16:40:00|3346|3345|3350|3349|3351|3350|3344|3343|389139
1603298700000|2020-10-21 16:45:00|3351|3350|3339|3338|3351|3350|3339|3338|138414
1603299000000|2020-10-21 16:50:00|3338|3337|3340|3339|3341|3340|3335|3334|201119
1603299300000|2020-10-21 16:55:00|3341|3340|3344|3343|3345|3344|3336|3335|190916
1603299600000|2020-10-21 17:00:00|3345|3344|3349|3348|3349|3348|3344|3343|190454
1603299900000|2020-10-21 17:05:00|3348|3347|3335|3334|3348|3347|3334|3333|226830
1603300200000|2020-10-21 17:10:00|3336|3335|3332|3331|3339|3338|3331|3330|150187
1603300500000|2020-10-21 17:15:00|3333|3332|3337|3336|3338|3337|3330|3329|154043
1603300800000|2020-10-21 17:20:00|3336|3335|3332|3331|3336|3335|3332|3331|97842
1603301100000|2020-10-21 17:25:00|3331|3330|3334|3333|3334|3333|3331|3330|87752
1603301400000|2020-10-21 17:30:00|3335|3334|3334|3333|3335|3334|3331|3330|137140
1603301700000|2020-10-21 17:35:00|3335|3334|3330|3329|3335|3334|3330|3329|126710
1603302000000|2020-10-21 17:40:00|3331|3330|3338|3337|3338|3337|3331|3330|207359
1603302300000|2020-10-21 17:45:00|3337|3336|3336|3335|3341|3340|3335|3334|121113
1603302600000|2020-10-21 17:50:00|3337|3336|3334|3333|3339|3338|3332|3331|132489
1603302900000|2020-10-21 17:55:00|3335|3334|3330|3329|3335|3334|3328|3327|166422
1603303200000|2020-10-21 18:00:00|3329|3328|3335|3334|3336|3335|3329|3328|140021
1603303500000|2020-10-21 18:05:00|3336|3335|3339|3338|3339|3338|3335|3334|103488
1603303800000|2020-10-21 18:10:00|3338|3337|3344|3343|3345|3344|3336|3335|240463
1603304100000|2020-10-21 18:15:00|3343|3342|3342|3341|3344|3343|3341|3340|287052
1603304400000|2020-10-21 18:20:00|3341|3340|3342|3341|3343|3342|3340|3339|131576
1603304700000|2020-10-21 18:25:00|3341|3340|3340|3339|3349|3348|3340|3339|266241
1603305000000|2020-10-21 18:30:00|3341|3340|3336|3335|3341|3340|3336|3335|158352
1603305300000|2020-10-21 18:35:00|3337|3336|3340|3339|3341|3340|3335|3334|176329
1603305600000|2020-10-21 18:40:00|3341|3340|3344|3343|3345|3344|3340|3339|115600
1603305900000|2020-10-21 18:45:00|3345|3344|3339|3338|3348|3347|3339|3338|136792
1603306200000|2020-10-21 18:50:00|3338|3337|3337|3336|3340|3339|3337|3336|122945
1603306500000|2020-10-21 18:55:00|3338|3337|3342|3341|3342|3341|3337|3336|144566
1603306800000|2020-10-21 19:00:00|3343|3342|3340|3339|3346|3345|3340|3339|114910
1603307100000|2020-10-21 19:05:00|3339|3338|3338|3337|3343|3342|3338|3337|94683
1603307400000|2020-10-21 19:10:00|3339|3338|3337|3336|3340|3339|3337|3336|146442
1603307700000|2020-10-21 19:15:00|3338|3337|3336|3335|3338|3337|3335|3335|144091
1603308000000|2020-10-21 19:20:00|3337|3336|3338|3337|3341|3340|3336|3335|122824
1603308300000|2020-10-21 19:25:00|3339|3338|3340|3339|3342|3341|3337|3336|235244
1603308600000|2020-10-21 19:30:00|3339|3338|3331|3330|3340|3339|3330|3329|219200
1603308900000|2020-10-21 19:35:00|3332|3331|3331|3330|3334|3333|3330|3329|500270
1603309200000|2020-10-21 19:40:00|3332|3331|3330|3329|3332|3331|3328|3327|297294
1603309500000|2020-10-21 19:45:00|3329|3328|3328|3327|3330|3329|3327|3326|316281
1603309800000|2020-10-21 19:50:00|3329|3328|3329|3328|3331|3330|3327|3326|514000
1603310100000|2020-10-21 19:55:00|3330|3329|3317|3316|3331|3330|3317|3316|1248170
1603310400000|2020-10-21 20:00:00|3318|3317|3330|3320|3330|3320|3317|3315|194689
1603310700000|2020-10-21 20:05:00|3325||3325||3325||3323||526
1603311000000|2020-10-21 20:10:00|3323|3321|3325|3320|3325|3321|3323|3320|26167
1603311300000|2020-10-21 20:15:00|3322|3318|3325|3320|3325|3320|3320|3318|6160
1603311600000|2020-10-21 20:20:00|3323|3319|3324|3320|3325|3320|3323|3319|298
1603311900000|2020-10-21 20:25:00|3320|3319|3324|3320|3325|3320|3320|3319|1688
1603312200000|2020-10-21 20:30:00||3322||3322||3322||3322|393
1603312500000|2020-10-21 20:35:00|3323|3323|3324|3322|3324|3323|3323|3322|2341
1603312800000|2020-10-21 20:40:00||3321||3323||3323||3321|1819
1603313100000|2020-10-21 20:45:00|3323|3320|3324|3320|3324|3323|3323|3320|6024
1603313400000|2020-10-21 20:50:00||3321||3321||3321||3321|65
1603313700000|2020-10-21 20:55:00|||||||||227
1603314000000|2020-10-21 21:00:00|||||||||371
1603314300000|2020-10-21 21:05:00|3325|3322|3325|3322|3325|3322|3325|3322|261
1603314600000|2020-10-21 21:10:00|3330|3324|3330|3325|3330|3325|3329|3324|2051
1603314900000|2020-10-21 21:15:00||3326||3328||3328||3326|144
1603315200000|2020-10-21 21:20:00|3329|3326|3329|3326|3329|3326|3329|3326|675
1603315500000|2020-10-21 21:25:00|3326|3325|3325|3324|3326|3325|3325|3324|3594
1603315800000|2020-10-21 21:30:00|3322|3322|3325|3321|3325|3322|3322|3321|2367
1603316100000|2020-10-21 21:35:00||3322||3323||3323||3321|96
1603316400000|2020-10-21 21:40:00|3326|3321|3329|3321|3330|3321|3325|3321|279
1603316700000|2020-10-21 21:45:00|3330||3330||3330||3330||47
1603317000000|2020-10-21 21:50:00||3323||3323||3323||3323|14
1603317300000|2020-10-21 21:55:00||3324||3324||3324||3324|232
1603317600000|2020-10-21 22:00:00|3329|3325|3329|3325|3329|3325|3329|3325|135
1603317900000|2020-10-21 22:05:00|3330|3326|3324|3321|3330|3326|3324|3321|6581
1603318200000|2020-10-21 22:10:00|3330|3324|3326|3321|3330|3326|3326|3321|1138
1603318500000|2020-10-21 22:15:00|3325|3322|3325|3321|3325|3322|3322|3321|1730
1603318800000|2020-10-21 22:20:00|||||||||44
1603319100000|2020-10-21 22:25:00||3322||3322||3322||3322|44
1603319400000|2020-10-21 22:30:00|3326|3325|3326|3325|3326|3325|3326|3322|1260
1603319700000|2020-10-21 22:35:00|3323|3323|3326|3322|3326|3323|3323|3322|1978
1603320000000|2020-10-21 22:40:00||3323||3321||3323||3321|1102
1603320300000|2020-10-21 22:45:00|||||||||90
1603320600000|2020-10-21 22:50:00|||||||||30
1603320900000|2020-10-21 22:55:00|||||||||115
1603321200000|2020-10-21 23:00:00|||||||||1045
1603321500000|2020-10-21 23:05:00|3325|3322|3325|3322|3325|3322|3325|3322|101
1603321800000|2020-10-21 23:10:00||3323||3323||3323||3323|130
1603322100000|2020-10-21 23:15:00|3324|3322|3326|3321|3326|3322|3323|3321|1200
1603322400000|2020-10-21 23:20:00||3322||3322||3322||3322|486
1603322700000|2020-10-21 23:25:00||3323||3323||3323||3322|400
1603323000000|2020-10-21 23:30:00||3322||3324||3324||3322|231
1603323300000|2020-10-21 23:35:00||3322||3323||3324||3322|1188
1603323600000|2020-10-21 23:40:00|3330|3322|3323|3320|3330|3327|3323|3320|5107
1603323900000|2020-10-21 23:45:00|3325|3323|3325|3320|3326|3325|3321|3320|5061
1603324200000|2020-10-21 23:50:00|3324|3322|3322|3320|3324|3322|3322|3320|665
1603324500000|2020-10-21 23:55:00|3325|3321|3318|3317|3325|3321|3318|3317|4540
1603353600000|2020-10-22 08:00:00|3336|3298|3339|3315|3375|3320|3332|3298|78
1603353900000|2020-10-22 08:05:00|3375|3321|3360|3315|3375|3321|3337|3315|0
1603354200000|2020-10-22 08:10:00|3375|3317|3336|3315|3375|3319|3334|3315|1
1603354500000|2020-10-22 08:15:00|3375|3316|3334|3316|3375|3326|3333|3315|7
1603354800000|2020-10-22 08:20:00|3375|3315|3360|3321|3375|3321|3335|3315|0
1603355100000|2020-10-22 08:25:00|3375|3315|3341|3315|3375|3324|3335|3315|0
1603355400000|2020-10-22 08:30:00|3345|3326|3341|3315|3375|3327|3341|3315|0
1603355700000|2020-10-22 08:35:00|3340|3324|3341|3315|3360|3324|3340|3315|0
1603356000000|2020-10-22 08:40:00|3340|3323|3338|3315|3340|3324|3336|3315|0
1603356300000|2020-10-22 08:45:00|3337|3318|3335|3315|3339|3321|3335|3315|0
1603356600000|2020-10-22 08:50:00|3334|3316|3336|3315|3337|3320|3334|3315|0
1603356900000|2020-10-22 08:55:00|3338|3321|3336|3322|3380|3322|3335|3315|0
1603357200000|2020-10-22 09:00:00|3335|3315|3334|3315|3335|3321|3334|3315|0
1603357500000|2020-10-22 09:05:00|3360|3318|3326|3315|3360|3319|3326|3315|0
1603357800000|2020-10-22 09:10:00|3360||3325||3360||3324||0
1603358100000|2020-10-22 09:15:00|3347|3311|3325|3314|3347|3314|3325|3303|1000
1603358400000|2020-10-22 09:20:00||3316||3316||3316||3316|5
1603359300000|2020-10-22 09:35:00|3324||3323||3325||3323||819
1603359600000|2020-10-22 09:40:00|3325|3318|3325|3318|3325|3318|3322|3318|0
1603359900000|2020-10-22 09:45:00|||||||||446
1603360200000|2020-10-22 09:50:00||3316||3320||3320||3316|0
1603360500000|2020-10-22 09:55:00||3321||3321||3321||3321|47
1603360800000|2020-10-22 10:00:00||3320||3320||3320||3320|0
1603361100000|2020-10-22 10:05:00|||||||||3167
1603361700000|2020-10-22 10:15:00||3321||3321||3321||3321|800
1603362000000|2020-10-22 10:20:00||3322||3319||3322||3310|0
1603362300000|2020-10-22 10:25:00|||||||||260
1603362600000|2020-10-22 10:30:00|3329|3315|3329|3315|3329|3315|3329|3315|111
1603362900000|2020-10-22 10:35:00|3350|3310|3329|3315|3350|3317|3329|3310|0
1603363200000|2020-10-22 10:40:00|3350|3310|3332|3322|3350|3322|3330|3310|0
1603363500000|2020-10-22 10:45:00|3331|3315|3331|3320|3331|3320|3331|3315|0
1603363800000|2020-10-22 10:50:00||3315||3320||3320||3315|0
1603364100000|2020-10-22 10:55:00|3350|3316|3330|3321|3350|3321|3330|3316|25
1603364400000|2020-10-22 11:00:00|3325|3320|3332|3328|3340|3332|3325|3320|5662
1603364700000|2020-10-22 11:05:00||3326||3328||3329||3326|0
1603365000000|2020-10-22 11:10:00|3331|3325|3329|3327|3331|3328|3329|3325|14
1603365300000|2020-10-22 11:15:00|3331|3325|3328|3326|3331|3327|3326|3325|2358
1603365600000|2020-10-22 11:20:00|3330|3325|3326|3325|3330|3325|3326|3325|52
1603365900000|2020-10-22 11:25:00|3325|3321|3329|3321|3329|3325|3323|3320|5016
1603366200000|2020-10-22 11:30:00|3328|3322|3328|3321|3328|3322|3328|3321|2
1603366500000|2020-10-22 11:35:00|3327|3322|3328|3322|3328|3322|3327|3322|373
1603366800000|2020-10-22 11:40:00|3327|3321|3326|3321|3327|3325|3326|3321|1075
1603367100000|2020-10-22 11:45:00|3325||3323||3325||3323||1331
1603367400000|2020-10-22 11:50:00|3322|3320|3321|3320|3323|3320|3321|3319|610
1603367700000|2020-10-22 11:55:00||3319||3319||3319||3319|1502
1603368000000|2020-10-22 12:00:00|3320|3318|3321|3320|3321|3320|3320|3318|10084
1603368300000|2020-10-22 12:05:00|3325|3321|3325|3323|3325|3323|3324|3320|1524
1603368600000|2020-10-22 12:10:00|3324|3324|3325|3324|3325|3324|3324|3324|325
1603368900000|2020-10-22 12:15:00|3327|3325|3327|3325|3327|3325|3326|3324|1851
1603369200000|2020-10-22 12:20:00|3326|3324|3324|3323|3327|3324|3324|3323|3182
1603369500000|2020-10-22 12:25:00|||||||||9
1603369800000|2020-10-22 12:30:00|||||||||513
1603370100000|2020-10-22 12:35:00||3320||3322||3323||3320|2352
1603370400000|2020-10-22 12:40:00|3327|3323|3323|3322|3327|3324|3323|3322|4819
1603370700000|2020-10-22 12:45:00|3322|3320|3327|3322|3327|3322|3322|3320|1059
1603371000000|2020-10-22 12:50:00|3325|3323|3325|3323|3325|3323|3325|3323|885
1603371300000|2020-10-22 12:55:00|3324|3322|3324|3322|3324|3322|3322|3322|11772
1603371600000|2020-10-22 13:00:00|3325|3323|3327|3322|3328|3323|3324|3322|873
1603371900000|2020-10-22 13:05:00|3325|3323|3325|3322|3328|3324|3325|3322|2002
1603372200000|2020-10-22 13:10:00|3324|3321|3325|3322|3325|3322|3324|3320|2317
1603372500000|2020-10-22 13:15:00|3326|3324|3328|3322|3328|3325|3326|3320|909
1603372800000|2020-10-22 13:20:00|3327|3324|3329|3325|3329|3325|3327|3324|370
1603373100000|2020-10-22 13:25:00|3328|3327|3331|3318|3333|3327|3319|3318|3494
1603373400000|2020-10-22 13:30:00|3324|3319|3320|3319|3325|3324|3313|3312|584576
1603373700000|2020-10-22 13:35:00|3321|3320|3315|3314|3323|3322|3314|3313|300991
1603374000000|2020-10-22 13:40:00|3314|3313|3320|3319|3327|3326|3313|3312|314113
1603374300000|2020-10-22 13:45:00|3321|3320|3314|3313|3324|3323|3309|3308|440517
1603374600000|2020-10-22 13:50:00|3313|3312|3318|3317|3318|3317|3312|3311|306253
1603374900000|2020-10-22 13:55:00|3317|3316|3318|3317|3319|3318|3315|3314|289924
1603375200000|2020-10-22 14:00:00|3319|3318|3317|3316|3323|3322|3316|3315|403015
1603375500000|2020-10-22 14:05:00|3318|3317|3310|3309|3319|3318|3310|3309|217644
1603375800000|2020-10-22 14:10:00|3311|3310|3307|3306|3311|3310|3303|3302|508274
1603376100000|2020-10-22 14:15:00|3306|3305|3315|3314|3316|3315|3306|3305|388346
1603376400000|2020-10-22 14:20:00|3314|3313|3306|3305|3315|3314|3305|3304|226351
1603376700000|2020-10-22 14:25:00|3305|3304|3306|3305|3308|3307|3305|3304|143167
1603377000000|2020-10-22 14:30:00|3307|3306|3321|3320|3322|3321|3306|3305|202385
1603377300000|2020-10-22 14:35:00|3322|3321|3327|3326|3333|3332|3321|3320|387132
1603377600000|2020-10-22 14:40:00|3326|3325|3326|3325|3329|3328|3324|3323|265803
1603377900000|2020-10-22 14:45:00|3325|3324|3337|3336|3337|3336|3325|3324|210751
1603378200000|2020-10-22 14:50:00|3338|3337|3350|3349|3354|3353|3334|3333|623963
1603378500000|2020-10-22 14:55:00|3349|3348|3351|3350|3358|3357|3347|3346|542516
1603378800000|2020-10-22 15:00:00|3352|3351|3354|3353|3360|3359|3351|3350|345050
1603379100000|2020-10-22 15:05:00|3353|3352|3366|3365|3367|3366|3351|3350|386585
1603379400000|2020-10-22 15:10:00|3367|3366|3367|3366|3370|3369|3357|3356|313433
1603379700000|2020-10-22 15:15:00|3368|3367|3369|3368|3370|3369|3363|3362|184574
1603380000000|2020-10-22 15:20:00|3370|3369|3365|3364|3370|3369|3361|3360|232470
1603380300000|2020-10-22 15:25:00|3364|3363|3359|3358|3365|3364|3357|3356|157947
1603380600000|2020-10-22 15:30:00|3358|3357|3369|3368|3369|3368|3355|3354|343971
1603380900000|2020-10-22 15:35:00|3370|3369|3376|3375|3378|3377|3370|3369|389323
1603381200000|2020-10-22 15:40:00|3375|3374|3372|3371|3375|3374|3369|3368|284431
1603381500000|2020-10-22 15:45:00|3373|3372|3380|3379|3380|3379|3371|3370|238870
1603381800000|2020-10-22 15:50:00|3381|3380|3385|3384|3385|3384|3375|3374|178730
1603382100000|2020-10-22 15:55:00|3386|3385|3378|3377|3387|3386|3376|3375|180879
1603382400000|2020-10-22 16:00:00|3379|3378|3387|3386|3395|3394|3378|3377|364308
1603382700000|2020-10-22 16:05:00|3386|3385|3388|3387|3390|3389|3384|3383|161186
1603383000000|2020-10-22 16:10:00|3387|3386|3396|3395|3396|3395|3387|3386|211219
1603383300000|2020-10-22 16:15:00|3397|3396|3402|3401|3402|3401|3396|3395|217477
1603383600000|2020-10-22 16:20:00|3403|3402|3401|3400|3403|3402|3396|3395|173894
1603383900000|2020-10-22 16:25:00|3400|3399|3409|3408|3410|3409|3399|3398|191246
1603384200000|2020-10-22 16:30:00|3410|3409|3404|3403|3412|3411|3402|3401|209065
1603384500000|2020-10-22 16:35:00|3405|3404|3414|3413|3415|3414|3405|3404|207830
1603384800000|2020-10-22 16:40:00|3413|3412|3412|3411|3416|3415|3410|3409|227436
1603385100000|2020-10-22 16:45:00|3411|3410|3419|3418|3419|3418|3410|3409|201277
1603385400000|2020-10-22 16:50:00|3418|3417|3420|3419|3425|3424|3418|3417|234365
1603385700000|2020-10-22 16:55:00|3421|3420|3421|3420|3423|3422|3418|3417|144892
1603386000000|2020-10-22 17:00:00|3422|3421|3421|3420|3425|3424|3419|3418|147119
1603386300000|2020-10-22 17:05:00|3420|3419|3425|3424|3425|3424|3419|3418|201457
1603386600000|2020-10-22 17:10:00|3426|3425|3430|3429|3433|3432|3423|3422|340856
1603386900000|2020-10-22 17:15:00|3429|3428|3424|3423|3431|3430|3423|3422|187600
1603387200000|2020-10-22 17:20:00|3423|3422|3416|3415|3423|3422|3416|3415|172567
1603387500000|2020-10-22 17:25:00|3417|3416|3415|3414|3419|3418|3413|3412|157952
1603387800000|2020-10-22 17:30:00|3414|3413|3416|3415|3419|3418|3414|3413|179459
1603388100000|2020-10-22 17:35:00|3415|3414|3418|3417|3419|3418|3413|3412|129168
1603388400000|2020-10-22 17:40:00|3417|3416|3415|3414|3419|3418|3413|3412|217820
1603388700000|2020-10-22 17:45:00|3416|3415|3414|3413|3418|3417|3413|3412|136629
1603389000000|2020-10-22 17:50:00|3413|3412|3420|3419|3421|3420|3411|3410|315964
1603389300000|2020-10-22 17:55:00|3421|3420|3428|3427|3429|3428|3420|3419|245605
1603389600000|2020-10-22 18:00:00|3429|3428|3436|3435|3437|3436|3429|3428|244376
1603389900000|2020-10-22 18:05:00|3437|3436|3438|3437|3438|3437|3432|3431|164272
1603390200000|2020-10-22 18:10:00|3437|3436|3441|3440|3441|3440|3435|3434|196728
1603390500000|2020-10-22 18:15:00|3442|3441|3446|3445|3447|3446|3440|3439|212430
1603390800000|2020-10-22 18:20:00|3447|3446|3454|3453|3454|3453|3446|3445|226540
1603391100000|2020-10-22 18:25:00|3455|3454|3453|3452|3456|3455|3452|3451|157412
1603391400000|2020-10-22 18:30:00|3454|3453|3458|3457|3460|3459|3453|3452|187602
1603391700000|2020-10-22 18:35:00|3459|3458|3456|3455|3462|3461|3455|3454|176259
1603392000000|2020-10-22 18:40:00|3457|3456|3464|3463|3464|3463|3456|3455|160651
1603392300000|2020-10-22 18:45:00|3463|3462|3468|3467|3468|3467|3463|3462|262637
1603392600000|2020-10-22 18:50:00|3469|3468|3466|3465|3469|3468|3464|3463|276039
1603392900000|2020-10-22 18:55:00|3467|3466|3468|3467|3469|3468|3463|3462|269127
1603393200000|2020-10-22 19:00:00|3469|3468|3468|3467|3470|3469|3464|3463|286189
1603393500000|2020-10-22 19:05:00|3467|3466|3467|3466|3469|3468|3463|3462|335832
1603393800000|2020-10-22 19:10:00|3466|3465|3468|3467|3470|3469|3465|3464|168464
1603394100000|2020-10-22 19:15:00|3467|3466|3470|3469|3470|3469|3465|3464|195963
1603394400000|2020-10-22 19:20:00|3469|3468|3479|3478|3480|3479|3469|3468|365729
1603394700000|2020-10-22 19:25:00|3480|3479|3483|3482|3483|3482|3478|3477|416391
1603395000000|2020-10-22 19:30:00|3484|3483|3492|3491|3493|3492|3483|3483|445366
1603395300000|2020-10-22 19:35:00|3493|3492|3493|3492|3496|3495|3490|3489|463346
1603395600000|2020-10-22 19:40:00|3492|3491|3495|3494|3496|3495|3492|3491|365019
1603395900000|2020-10-22 19:45:00|3496|3495|3492|3491|3496|3495|3492|3491|567198
1603396200000|2020-10-22 19:50:00|3493|3492|3489|3488|3493|3492|3481|3480|843633
1603396500000|2020-10-22 19:55:00|3488|3487|3488|3487|3489|3488|3482|3481|1527365
1603396800000|2020-10-22 20:00:00|3489|3485|3492|3487|3495|3490|3485|3480|199349
1603397100000|2020-10-22 20:05:00|3490|3486|3482|3477|3492|3491|3481|3477|49520
1603397400000|2020-10-22 20:10:00|3481|3476|3492|3486|3494|3486|3481|3476|8175
1603397700000|2020-10-22 20:15:00|3490|3490|3489|3478|3494|3490|3489|3478|4112
1603398000000|2020-10-22 20:20:00|3486|3479|3486|3478|3486|3486|3486|3478|357
1603398300000|2020-10-22 20:25:00||3480||3478||3483||3478|4803
1603398600000|2020-10-22 20:30:00|3483|3480|3486|3478|3486|3480|3483|3478|1116
1603398900000|2020-10-22 20:35:00|3481|3477|3485|3483|3489|3483|3481|3477|2105
1603399200000|2020-10-22 20:40:00|3484|3478|3489|3486|3489|3487|3484|3478|1880
1603399500000|2020-10-22 20:45:00|||||||||311
1603399800000|2020-10-22 20:50:00|3488||3487||3488||3487||8991
1603400100000|2020-10-22 20:55:00|3485|3483|3485|3480|3485|3486|3485|3480|3654
1603400400000|2020-10-22 21:00:00|3484|3481|3484|3481|3484|3481|3483|3480|3242
1603400700000|2020-10-22 21:05:00|3482|3482|3485|3481|3485|3482|3482|3481|788
1603401000000|2020-10-22 21:10:00|3483|3476|3485|3476|3485|3477|3481|3475|1559
1603401300000|2020-10-22 21:15:00|3483|3475|3485|3476|3485|3476|3483|3475|1341
1603401600000|2020-10-22 21:20:00|3484||3484||3484||3484||454
1603401900000|2020-10-22 21:25:00|3485|3481|3485|3481|3485|3482|3485|3481|602
1603402200000|2020-10-22 21:30:00|3484||3485||3485||3482||1011
1603402500000|2020-10-22 21:35:00|3483|3482|3485|3482|3485|3482|3483|3482|853
1603402800000|2020-10-22 21:40:00|3483|3481|3485|3482|3485|3482|3482|3481|923
1603403100000|2020-10-22 21:45:00|3484|3481|3488|3485|3488|3485|3484|3481|3820
1603403400000|2020-10-22 21:50:00|3489|3482|3489|3482|3489|3482|3489|3482|705
1603403700000|2020-10-22 21:55:00|3486||3485||3486||3484||974
1603404000000|2020-10-22 22:00:00|3486|3486|3489|3486|3489|3486|3486|3482|1108
1603404300000|2020-10-22 22:05:00|3486|3482|3486|3482|3486|3482|3486|3482|284
1603404600000|2020-10-22 22:10:00|3489|3484|3488|3482|3489|3484|3484|3482|460
1603404900000|2020-10-22 22:15:00||3485||3485||3485||3482|287
1603405200000|2020-10-22 22:20:00|||||||||105
1603405500000|2020-10-22 22:25:00|||||||||2
1603405800000|2020-10-22 22:30:00|3485|3482|3488|3482|3488|3485|3485|3482|662
1603406100000|2020-10-22 22:35:00|3487|3476|3487|3478|3489|3487|3487|3476|5026
1603406400000|2020-10-22 22:40:00|3482||3487||3487||3482||228
1603406700000|2020-10-22 22:45:00|3489|3485|3489|3485|3489|3487|3489|3485|5004
1603407000000|2020-10-22 22:50:00||3486||3486||3486||3486|280
1603407300000|2020-10-22 22:55:00|||||||||867
1603407600000|2020-10-22 23:00:00|3490|3489|3490|3489|3490|3489|3490|3489|1711
1603407900000|2020-10-22 23:05:00|3494|3485|3492|3485|3494|3485|3492|3485|426
1603408200000|2020-10-22 23:10:00|3490|3486|3484|3478|3492|3486|3484|3478|811
1603408500000|2020-10-22 23:15:00||3480||3478||3480||3478|44
1603408800000|2020-10-22 23:20:00|3490||3489||3490||3485||105
1603409100000|2020-10-22 23:25:00|3490||3489||3490||3486||0
1603409400000|2020-10-22 23:30:00|3490|3489|3489|3485|3490|3489|3485|3478|1886
1603409700000|2020-10-22 23:35:00|3488|3486|3488|3486|3488|3486|3488|3480|1920
1603410000000|2020-10-22 23:40:00|3489||3494||3494||3489||5110
1603410300000|2020-10-22 23:45:00||3488||3490||3490||3485|848
1603410600000|2020-10-22 23:50:00|||||||||25
1603410900000|2020-10-22 23:55:00|3495|3492|3492|3490|3495|3492|3492|3490|1210
1603440000000|2020-10-23 08:00:00|3700|3325|3499|3469|3700|3498|3498|3325|290
1603440300000|2020-10-23 08:05:00|3490|3462|3500|3490|3500|3490|3490|3462|584
1603440600000|2020-10-23 08:10:00||3491||3490||3492||3490|0
1603440900000|2020-10-23 08:15:00||3491||3490||3491||3490|0
1603441200000|2020-10-23 08:20:00||3491||3491||3491||3490|0
1603441500000|2020-10-23 08:25:00||3492||3491||3492||3491|300
1603441800000|2020-10-23 08:30:00||3490||3490||3490||3490|59
1603442100000|2020-10-23 08:35:00||3491||3490||3491||3490|12
1603443000000|2020-10-23 08:50:00|3499||3499||3499||3499||200
1603443300000|2020-10-23 08:55:00|3500|3492|3503|3490|3530|3500|3491|3490|937
1603443600000|2020-10-23 09:00:00|3497||3497||3497||3496||1085
1603443900000|2020-10-23 09:05:00|3501|3491|3499|3491|3501|3491|3499|3490|494
1603444200000|2020-10-23 09:10:00||3490||3490||3490||3490|167
1603444500000|2020-10-23 09:15:00|3500|3491|3500|3490|3500|3491|3500|3490|0
1603444800000|2020-10-23 09:20:00|3499|3491|3499|3491|3499|3491|3499|3490|30
1603445100000|2020-10-23 09:25:00|3498|3494|3499|3491|3499|3494|3498|3491|667
1603445400000|2020-10-23 09:30:00|3500|3492|3500|3494|3500|3494|3500|3492|1200
1603445700000|2020-10-23 09:35:00||3492||3500||3500||3492|100
1603446000000|2020-10-23 09:40:00|3497|3494|3505|3492|3505|3494|3495|3492|296
1603446300000|2020-10-23 09:45:00|3506|3494|3499|3494|3506|3494|3499|3494|90
1603446600000|2020-10-23 09:50:00|3498|3492|3497|3492|3498|3492|3497|3492|256
1603446900000|2020-10-23 09:55:00||3493||3493||3493||3493|0
1603447200000|2020-10-23 10:00:00||3492||3492||3492||3492|18
1603447500000|2020-10-23 10:05:00||3493||3493||3493||3493|29
1603447800000|2020-10-23 10:10:00||3492||3492||3494||3492|0
1603448100000|2020-10-23 10:15:00|||||||||94
1603448400000|2020-10-23 10:20:00|3496|3491|3496|3491|3496|3491|3496|3491|251
1603448700000|2020-10-23 10:25:00|3495||3496||3496||3495||230
1603449000000|2020-10-23 10:30:00|||||||||29
1603449300000|2020-10-23 10:35:00|3497|3490|3497|3490|3497|3490|3497|3490|509
1603449900000|2020-10-23 10:45:00|3498||3498||3498||3498||5
1603450200000|2020-10-23 10:50:00||3492||3492||3492||3492|0
1603450500000|2020-10-23 10:55:00||3490||3490||3493||3490|0
1603450800000|2020-10-23 11:00:00|3495|3491|3494|3489|3495|3493|3493|3488|3918
1603451100000|2020-10-23 11:05:00|3493||3495||3495||3493||130
1603451400000|2020-10-23 11:10:00|3490|3490|3495|3490|3495|3491|3490|3490|71
1603451700000|2020-10-23 11:15:00|3494||3495||3495||3494||355
1603452000000|2020-10-23 11:20:00|3493|3489|3493|3483|3493|3489|3491|3483|883
1603452300000|2020-10-23 11:25:00|3492|3485|3491|3487|3493|3487|3490|3485|85
1603452600000|2020-10-23 11:30:00|3488|3483|3491|3485|3491|3487|3487|3480|997
1603452900000|2020-10-23 11:35:00|3489|3486|3499|3485|3500|3496|3487|3485|5168
1603453200000|2020-10-23 11:40:00|3498|3489|3496|3490|3498|3490|3496|3489|146
1603453500000|2020-10-23 11:45:00|3497|3491|3505|3493|3505|3504|3497|3490|26324
1603453800000|2020-10-23 11:50:00|3504|3490|3498|3493|3505|3494|3498|3490|47
1603454100000|2020-10-23 11:55:00||3495||3496||3496||3495|512
1603454400000|2020-10-23 12:00:00|3500|3498|3505|3500|3505|3500|3500|3498|6333
1603454700000|2020-10-23 12:05:00|3504||3504||3504||3504||321
1603455000000|2020-10-23 12:10:00|3503|3501|3504|3501|3504|3503|3503|3500|1467
1603455300000|2020-10-23 12:15:00|3503|3502|3504|3502|3504|3503|3502|3500|637
1603455600000|2020-10-23 12:20:00|3503|3500|3504|3500|3504|3500|3503|3500|908
1603455900000|2020-10-23 12:25:00|3503|3499|3504|3495|3504|3500|3502|3495|6499
1603456200000|2020-10-23 12:30:00|3503|3497|3502|3500|3504|3501|3502|3495|1017
1603456500000|2020-10-23 12:35:00|3503|3501|3503|3502|3503|3502|3502|3501|2102
1603456800000|2020-10-23 12:40:00|3504|3503|3504|3502|3504|3503|3502|3500|4397
1603457100000|2020-10-23 12:45:00|3503|3501|3503|3502|3503|3502|3502|3501|2799
1603457400000|2020-10-23 12:50:00|3502|3500|3503|3502|3503|3502|3502|3500|2529
1603457700000|2020-10-23 12:55:00|3504|3503|3504|3502|3505|3504|3504|3502|8497
1603458000000|2020-10-23 13:00:00|3503|3500|3503|3500|3505|3504|3496|3492|12067
1603458300000|2020-10-23 13:05:00|3502|3501|3498|3495|3503|3502|3495|3492|5825
1603458600000|2020-10-23 13:10:00|3500|3493|3499|3495|3500|3495|3497|3493|3412
1603458900000|2020-10-23 13:15:00|3498||3499||3499||3498||922
1603459200000|2020-10-23 13:20:00|3500|3496|3502|3498|3502|3500|3499|3495|14948
1603459500000|2020-10-23 13:25:00|3501|3497|3502|3496|3502|3500|3489|3488|13645
1603459800000|2020-10-23 13:30:00|3501|3492|3501|3500|3509|3508|3498|3488|429757
1603460100000|2020-10-23 13:35:00|3502|3501|3493|3492|3504|3503|3483|3482|586934
1603460400000|2020-10-23 13:40:00|3492|3491|3488|3487|3503|3502|3484|3483|690107
1603460700000|2020-10-23 13:45:00|3487|3486|3481|3480|3489|3488|3477|3476|465943
1603461000000|2020-10-23 13:50:00|3480|3479|3485|3484|3489|3488|3472|3471|333982
1603461300000|2020-10-23 13:55:00|3484|3483|3493|3492|3495|3494|3480|3479|237300
1603461600000|2020-10-23 14:00:00|3492|3491|3489|3488|3503|3502|3488|3487|620802
1603461900000|2020-10-23 14:05:00|3488|3487|3458|3457|3492|3491|3458|3457|515728
1603462200000|2020-10-23 14:10:00|3457|3456|3461|3460|3470|3469|3455|3454|324702
1603462500000|2020-10-23 14:15:00|3460|3459|3445|3444|3460|3459|3445|3444|262559
1603462800000|2020-10-23 14:20:00|3446|3445|3451|3450|3452|3451|3442|3441|336154
1603463100000|2020-10-23 14:25:00|3450|3449|3455|3454|3458|3457|3447|3446|221094
1603463400000|2020-10-23 14:30:00|3454|3453|3460|3459|3462|3461|3454|3453|305841
1603463700000|2020-10-23 14:35:00|3459|3458|3466|3465|3468|3467|3455|3454|240367
1603464000000|2020-10-23 14:40:00|3465|3464|3466|3465|3468|3467|3459|3458|153669
1603464300000|2020-10-23 14:45:00|3465|3464|3461|3460|3468|3467|3460|3459|196468
1603464600000|2020-10-23 14:50:00|3462|3461|3453|3452|3462|3461|3450|3449|185792
1603464900000|2020-10-23 14:55:00|3452|3451|3445|3444|3453|3452|3442|3441|119142
1603465200000|2020-10-23 15:00:00|3444|3443|3436|3435|3446|3445|3434|3433|224924
1603465500000|2020-10-23 15:05:00|3437|3436|3433|3432|3438|3437|3428|3427|338237
1603465800000|2020-10-23 15:10:00|3432|3431|3436|3435|3436|3435|3426|3425|317165
1603466100000|2020-10-23 15:15:00|3437|3436|3440|3439|3443|3442|3436|3435|208535
1603466400000|2020-10-23 15:20:00|3439|3438|3429|3428|3439|3438|3429|3428|186534
1603466700000|2020-10-23 15:25:00|3430|3429|3442|3441|3442|3441|3428|3427|175816
1603467000000|2020-10-23 15:30:00|3441|3440|3447|3446|3448|3447|3437|3436|254321
1603467300000|2020-10-23 15:35:00|3446|3445|3443|3442|3447|3446|3438|3437|232907
1603467600000|2020-10-23 15:40:00|3442|3441|3430|3429|3443|3442|3429|3428|240274
1603467900000|2020-10-23 15:45:00|3429|3428|3429|3428|3431|3430|3424|3423|266915
1603468200000|2020-10-23 15:50:00|3428|3427|3430|3429|3431|3430|3425|3424|169947
1603468500000|2020-10-23 15:55:00|3431|3430|3423|3422|3431|3430|3421|3420|216215
1603468800000|2020-10-23 16:00:00|3422|3421|3428|3427|3430|3429|3422|3421|136890
1603469100000|2020-10-23 16:05:00|3429|3428|3424|3423|3430|3429|3424|3423|148216
1603469400000|2020-10-23 16:10:00|3423|3422|3419|3418|3425|3424|3418|3417|297501
1603469700000|2020-10-23 16:15:00|3420|3419|3413|3412|3421|3420|3409|3408|377967
1603470000000|2020-10-23 16:20:00|3414|3413|3414|3413|3414|3413|3407|3406|181576
1603470300000|2020-10-23 16:25:00|3413|3412|3415|3414|3415|3414|3411|3410|106073
1603470600000|2020-10-23 16:30:00|3414|3413|3420|3419|3421|3420|3412|3411|343914
1603470900000|2020-10-23 16:35:00|3419|3418|3413|3412|3419|3418|3412|3411|193076
1603471200000|2020-10-23 16:40:00|3414|3413|3414|3413|3415|3414|3411|3410|119018
1603471500000|2020-10-23 16:45:00|3415|3414|3412|3411|3415|3414|3411|3410|96915
1603471800000|2020-10-23 16:50:00|3413|3412|3417|3416|3417|3416|3412|3411|130255
1603472100000|2020-10-23 16:55:00|3418|3417|3407|3406|3418|3417|3405|3404|235052
1603472400000|2020-10-23 17:00:00|3408|3407|3418|3417|3418|3417|3407|3406|167776
1603472700000|2020-10-23 17:05:00|3417|3416|3410|3409|3418|3417|3410|3409|171853
1603473000000|2020-10-23 17:10:00|3409|3408|3401|3400|3409|3408|3399|3398|356200
1603473300000|2020-10-23 17:15:00|3402|3401|3405|3404|3407|3406|3402|3401|145728
1603473600000|2020-10-23 17:20:00|3406|3405|3410|3409|3411|3410|3404|3403|262641
1603473900000|2020-10-23 17:25:00|3409|3408|3404|3403|3413|3412|3403|3402|176223
1603474200000|2020-10-23 17:30:00|3403|3402|3408|3407|3408|3407|3401|3400|246576
1603474500000|2020-10-23 17:35:00|3409|3408|3405|3404|3412|3411|3405|3404|174371
1603474800000|2020-10-23 17:40:00|3404|3403|3403|3402|3404|3403|3401|3400|117679
1603475100000|2020-10-23 17:45:00|3402|3401|3399|3398|3404|3403|3399|3398|186389
1603475400000|2020-10-23 17:50:00|3400|3399|3394|3393|3400|3399|3392|3391|264068
1603475700000|2020-10-23 17:55:00|3395|3394|3401|3400|3402|3401|3394|3393|117768
1603476000000|2020-10-23 18:00:00|3400|3399|3396|3395|3400|3399|3395|3394|128863
1603476300000|2020-10-23 18:05:00|3397|3396|3394|3393|3401|3400|3393|3392|149606
1603476600000|2020-10-23 18:10:00|3393|3392|3389|3388|3394|3393|3387|3386|254660
1603476900000|2020-10-23 18:15:00|3388|3387|3393|3392|3397|3396|3388|3387|177607
1603477200000|2020-10-23 18:20:00|3394|3393|3393|3392|3396|3395|3392|3391|161181
1603477500000|2020-10-23 18:25:00|3394|3393|3397|3396|3397|3396|3393|3392|111710
1603477800000|2020-10-23 18:30:00|3396|3395|3403|3402|3406|3405|3396|3395|158490
1603478100000|2020-10-23 18:35:00|3402|3401|3401|3400|3404|3403|3401|3400|99627
1603478400000|2020-10-23 18:40:00|3400|3399|3398|3397|3402|3401|3398|3397|120427
1603478700000|2020-10-23 18:45:00|3399|3398|3402|3401|3402|3401|3396|3395|115203
1603479000000|2020-10-23 18:50:00|3403|3402|3400|3399|3403|3402|3397|3396|109552
1603479300000|2020-10-23 18:55:00|3401|3400|3403|3402|3404|3403|3400|3399|213745
1603479600000|2020-10-23 19:00:00|3402|3401|3404|3403|3405|3404|3402|3401|116209
1603479900000|2020-10-23 19:05:00|3405|3404|3405|3404|3407|3406|3405|3404|163826
1603480200000|2020-10-23 19:10:00|3406|3405|3412|3411|3414|3413|3404|3403|282439
1603480500000|2020-10-23 19:15:00|3411|3410|3405|3404|3411|3410|3403|3402|384009
1603480800000|2020-10-23 19:20:00|3406|3405|3406|3405|3410|3409|3404|3403|361997
1603481100000|2020-10-23 19:25:00|3407|3406|3409|3408|3409|3408|3404|3403|241079
1603481400000|2020-10-23 19:30:00|3410|3409|3415|3414|3415|3414|3409|3409|371299
1603481700000|2020-10-23 19:35:00|3414|3413|3417|3416|3418|3417|3414|3413|280922
1603482000000|2020-10-23 19:40:00|3416|3415|3418|3417|3421|3420|3416|3415|299644
1603482300000|2020-10-23 19:45:00|3417|3416|3422|3421|3423|3422|3417|3416|322160
1603482600000|2020-10-23 19:50:00|3421|3420|3419|3418|3421|3421|3416|3415|422978
1603482900000|2020-10-23 19:55:00|3420|3419|3418|3417|3426|3425|3417|3416|1409879
1603483200000|2020-10-23 20:00:00|3419|3414|3417|3409|3430|3419|3411|3402|310882
1603483500000|2020-10-23 20:05:00|3416|3416|3416|3409|3416|3416|3413|3409|14364
1603483800000|2020-10-23 20:10:00|3417|3410|3416|3413|3417|3416|3416|3410|10589
1603484100000|2020-10-23 20:15:00|3415|3410|3416|3407|3416|3410|3414|3406|1100
1603484400000|2020-10-23 20:20:00||3409||3409||3409||3407|356
1603484700000|2020-10-23 20:25:00||3410||3410||3410||3410|51
1603485000000|2020-10-23 20:30:00|3414|3409|3416|3407|3416|3409|3410|3407|1479
1603485300000|2020-10-23 20:35:00|||||||||40
1603485600000|2020-10-23 20:40:00||3408||3408||3408||3408|327
1603485900000|2020-10-23 20:45:00|3415|3409|3416|3409|3416|3409|3415|3409|493
1603486200000|2020-10-23 20:50:00||3408||3408||3409||3408|156
1603486500000|2020-10-23 20:55:00||3410||3410||3410||3410|204
1603699200000|2020-10-26 08:00:00|3394|3325|3385|3370|3394|3370|3384|3325|665
1603699500000|2020-10-26 08:05:00|3384|3371|3384|3370|3384|3371|3380|3370|77
1603699800000|2020-10-26 08:10:00|3383||3383||3383||3383||17
1603700100000|2020-10-26 08:15:00|||||||||40
1603700400000|2020-10-26 08:20:00|3368|3369|3375|3363|3383|3369|3368|3363|664
1603700700000|2020-10-26 08:25:00||3365||3351||3365||3351|25
1603701000000|2020-10-26 08:30:00|3374|3357|3374|3357|3375|3357|3374|3357|0
1603701300000|2020-10-26 08:35:00|3373|3351|3374|3360|3374|3360|3373|3351|0
1603701600000|2020-10-26 08:40:00||3351||3361||3361||3350|50
1603701900000|2020-10-26 08:45:00|3375|3350|3373|3350|3375|3363|3373|3350|0
1603702200000|2020-10-26 08:50:00||3360||3362||3362||3350|100
1603702500000|2020-10-26 08:55:00|3375|3360|3373|3358|3384|3363|3373|3350|375
1603702800000|2020-10-26 09:00:00||3350||3363||3363||3350|100
1603703100000|2020-10-26 09:05:00||3350||3363||3365||3350|0
1603703400000|2020-10-26 09:10:00||3350||3350||3365||3350|0
1603703700000|2020-10-26 09:15:00||3363||3362||3364||3350|0
1603704000000|2020-10-26 09:20:00||3350||3365||3365||3350|0
1603704300000|2020-10-26 09:25:00|3375||3375||3380||3375||170
1603704600000|2020-10-26 09:30:00||3373||3365||3374||3365|211
1603704900000|2020-10-26 09:35:00||3366||3373||3373||3366|0
1603705200000|2020-10-26 09:40:00||3374||3373||3374||3373|230
1603705500000|2020-10-26 09:45:00||3366||3365||3366||3365|196
1603705800000|2020-10-26 09:50:00|3376||3377||3384||3376||0
1603706100000|2020-10-26 09:55:00|3384||3377||3384||3376||5
1603706400000|2020-10-26 10:00:00|3384||3377||3384||3376||0
1603706700000|2020-10-26 10:05:00|3384||3377||3384||3376||0
1603707000000|2020-10-26 10:10:00|3384|3366|3380|3365|3384|3367|3376|3365|12
1603707300000|2020-10-26 10:15:00|3384|3369|3384|3373|3384|3373|3384|3365|32
1603708200000|2020-10-26 10:30:00|||||||||40
1603709100000|2020-10-26 10:45:00||3375||3375||3375||3375|0
1603709700000|2020-10-26 10:55:00|||||||||29
1603710000000|2020-10-26 11:00:00|3383|3380|3378|3375|3384|3380|3378|3375|3020
1603710300000|2020-10-26 11:05:00|3379|3378|3379|3376|3379|3378|3379|3375|36
1603710600000|2020-10-26 11:10:00|3381|3377|3381|3377|3381|3377|3381|3377|10
1603710900000|2020-10-26 11:15:00|3380|3378|3381|3378|3381|3378|3378|3377|492
1603711200000|2020-10-26 11:20:00|3380|3379|3381|3377|3381|3379|3380|3377|587
1603711500000|2020-10-26 11:25:00|3380|3376|3381|3375|3381|3376|3376|3375|954
1603711800000|2020-10-26 11:30:00|3380|3373|3375|3373|3381|3375|3374|3373|2390
1603712100000|2020-10-26 11:35:00|3380|3374|3380|3373|3380|3374|3374|3373|120
1603712400000|2020-10-26 11:40:00|3378||3380||3380||3378||70
1603712700000|2020-10-26 11:45:00|3379|3375|3380|3377|3380|3378|3379|3373|735
1603713000000|2020-10-26 11:50:00|3379|3373|3376|3373|3380|3373|3376|3373|3423
1603713300000|2020-10-26 11:55:00|3375||3376||3376||3375||2131
1603713600000|2020-10-26 12:00:00|||||||||8017
1603713900000|2020-10-26 12:05:00|3374|3375|3376|3364|3376|3375|3367|3364|10895
1603714200000|2020-10-26 12:10:00|3373|3365|3370|3365|3375|3365|3370|3365|191
1603714500000|2020-10-26 12:15:00|3368|3366|3365|3363|3368|3366|3365|3362|2690
1603714800000|2020-10-26 12:20:00|3375|3362|3365|3360|3375|3362|3363|3360|4681
1603715100000|2020-10-26 12:25:00|3360|3359|3364|3358|3365|3359|3359|3355|4545
1603715400000|2020-10-26 12:30:00|3363|3359|3364|3351|3364|3360|3354|3351|8586
1603715700000|2020-10-26 12:35:00|3362|3354|3360|3354|3364|3361|3355|3351|1061
1603716000000|2020-10-26 12:40:00||3355||3355||3355||3354|956
1603716300000|2020-10-26 12:45:00|3358|3356|3360|3356|3360|3356|3358|3355|1273
1603716600000|2020-10-26 12:50:00|3362|3358|3364|3359|3364|3362|3362|3358|4123
1603716900000|2020-10-26 12:55:00|3365|3358|3359|3356|3365|3358|3358|3356|3219
1603717200000|2020-10-26 13:00:00||3357||3358||3358||3357|3013
1603717500000|2020-10-26 13:05:00|3360|3359|3360|3359|3360|3359|3360|3359|3492
1603717800000|2020-10-26 13:10:00|3362|3360|3369|3368|3370|3368|3362|3360|4704
1603718100000|2020-10-26 13:15:00|3368|3366|3369|3362|3369|3368|3368|3362|3771
1603718400000|2020-10-26 13:20:00|3367|3360|3370|3359|3370|3368|3364|3358|4685
1603718700000|2020-10-26 13:25:00|3369|3358|3369|3361|3370|3363|3361|3355|3428
1603719000000|2020-10-26 13:30:00|3368|3357|3348|3347|3379|3377|3348|3347|792461
1603719300000|2020-10-26 13:35:00|3347|3346|3339|3338|3353|3352|3335|3334|797522
1603719600000|2020-10-26 13:40:00|3338|3339|3332|3331|3339|3339|3328|3327|528768
1603719900000|2020-10-26 13:45:00|3331|3330|3333|3332|3335|3334|3329|3328|355920
1603720200000|2020-10-26 13:50:00|3334|3333|3337|3336|3342|3341|3330|3329|402000
1603720500000|2020-10-26 13:55:00|3336|3335|3337|3336|3340|3339|3330|3329|335688
1603720800000|2020-10-26 14:00:00|3336|3335|3338|3337|3338|3337|3331|3330|211881
1603721100000|2020-10-26 14:05:00|3339|3338|3339|3338|3350|3349|3337|3336|460787
1603721400000|2020-10-26 14:10:00|3338|3337|3340|3339|3340|3339|3332|3331|178450
1603721700000|2020-10-26 14:15:00|3339|3338|3338|3337|3340|3340|3335|3334|161023
1603722000000|2020-10-26 14:20:00|3339|3338|3335|3334|3340|3339|3331|3330|153034
1603722300000|2020-10-26 14:25:00|3334|3333|3327|3326|3335|3334|3323|3322|496630
1603722600000|2020-10-26 14:30:00|3326|3325|3318|3317|3329|3328|3317|3316|366335
1603722900000|2020-10-26 14:35:00|3317|3316|3316|3315|3318|3318|3314|3313|373401
1603723200000|2020-10-26 14:40:00|3317|3316|3321|3320|3325|3324|3315|3314|371362
1603723500000|2020-10-26 14:45:00|3322|3321|3321|3320|3325|3324|3315|3314|359240
1603723800000|2020-10-26 14:50:00|3322|3321|3315|3314|3322|3321|3312|3311|257099
1603724100000|2020-10-26 14:55:00|3314|3313|3317|3316|3319|3318|3312|3311|196182
1603724400000|2020-10-26 15:00:00|3318|3317|3310|3309|3320|3319|3310|3309|314401
1603724700000|2020-10-26 15:05:00|3309|3308|3307|3306|3312|3311|3306|3305|279069
1603725000000|2020-10-26 15:10:00|3306|3305|3307|3306|3311|3310|3306|3305|367368
1603725300000|2020-10-26 15:15:00|3306|3305|3300|3299|3306|3305|3296|3295|1032635
1603725600000|2020-10-26 15:20:00|3299|3300|3311|3310|3311|3310|3296|3295|390687
1603725900000|2020-10-26 15:25:00|3310|3309|3317|3316|3320|3319|3309|3308|380838
1603726200000|2020-10-26 15:30:00|3316|3315|3305|3304|3316|3316|3303|3302|394428
1603726500000|2020-10-26 15:35:00|3304|3303|3313|3312|3315|3314|3304|3303|176154
1603726800000|2020-10-26 15:40:00|3312|3311|3318|3317|3318|3317|3310|3309|189520
1603727100000|2020-10-26 15:45:00|3317|3316|3319|3318|3321|3320|3315|3314|276930
1603727400000|2020-10-26 15:50:00|3318|3317|3308|3307|3320|3319|3307|3306|224991
1603727700000|2020-10-26 15:55:00|3307|3306|3308|3307|3309|3308|3305|3304|203797
1603728000000|2020-10-26 16:00:00|3307|3306|3314|3313|3319|3318|3304|3303|323293
1603728300000|2020-10-26 16:05:00|3315|3314|3312|3311|3316|3315|3311|3310|134577
1603728600000|2020-10-26 16:10:00|3313|3312|3312|3311|3313|3312|3308|3307|186367
1603728900000|2020-10-26 16:15:00|3313|3312|3313|3312|3318|3317|3312|3311|183987
1603729200000|2020-10-26 16:20:00|3312|3311|3311|3310|3313|3312|3307|3306|168951
1603729500000|2020-10-26 16:25:00|3312|3311|3318|3317|3321|3320|3310|3309|403732
1603729800000|2020-10-26 16:30:00|3317|3316|3309|3308|3317|3316|3308|3307|204763
1603730100000|2020-10-26 16:35:00|3310|3309|3309|3308|3314|3313|3307|3306|183139
1603730400000|2020-10-26 16:40:00|3308|3307|3313|3312|3315|3314|3308|3307|157575
1603730700000|2020-10-26 16:45:00|3312|3311|3315|3314|3316|3315|3308|3307|181984
1603731000000|2020-10-26 16:50:00|3314|3313|3317|3316|3320|3319|3314|3313|167749
1603731300000|2020-10-26 16:55:00|3316|3315|3321|3320|3323|3322|3313|3312|147903
1603731600000|2020-10-26 17:00:00|3322|3321|3322|3321|3324|3323|3318|3317|178952
1603731900000|2020-10-26 17:05:00|3323|3322|3318|3317|3327|3326|3315|3314|348147
1603732200000|2020-10-26 17:10:00|3317|3316|3316|3315|3325|3324|3316|3315|347060
1603732500000|2020-10-26 17:15:00|3315|3314|3310|3309|3317|3316|3310|3309|192394
1603732800000|2020-10-26 17:20:00|3311|3310|3306|3305|3311|3310|3305|3304|240261
1603733100000|2020-10-26 17:25:00|3307|3306|3306|3305|3312|3311|3305|3304|260173
1603733400000|2020-10-26 17:30:00|3305|3304|3302|3301|3306|3305|3301|3300|206089
1603733700000|2020-10-26 17:35:00|3301|3300|3311|3310|3312|3311|3301|3300|153467
1603734000000|2020-10-26 17:40:00|3312|3311|3306|3305|3313|3312|3303|3302|267758
1603734300000|2020-10-26 17:45:00|3305|3304|3306|3305|3308|3307|3304|3303|105703
1603734600000|2020-10-26 17:50:00|3305|3304|3311|3310|3315|3314|3305|3304|213854
1603734900000|2020-10-26 17:55:00|3312|3311|3312|3311|3314|3313|3307|3306|205646
1603735200000|2020-10-26 18:00:00|3311|3310|3311|3310|3311|3310|3305|3304|143183
1603735500000|2020-10-26 18:05:00|3312|3311|3316|3315|3318|3317|3311|3310|305192
1603735800000|2020-10-26 18:10:00|3317|3316|3312|3311|3318|3317|3310|3309|170662
1603736100000|2020-10-26 18:15:00|3311|3310|3316|3315|3316|3315|3311|3310|109118
1603736400000|2020-10-26 18:20:00|3315|3314|3320|3319|3321|3320|3314|3313|109396
1603736700000|2020-10-26 18:25:00|3319|3318|3324|3323|3326|3325|3317|3316|274921
1603737000000|2020-10-26 18:30:00|3323|3322|3320|3319|3324|3323|3319|3318|120283
1603737300000|2020-10-26 18:35:00|3319|3318|3313|3312|3321|3320|3312|3311|157526
1603737600000|2020-10-26 18:40:00|3312|3311|3315|3314|3318|3317|3311|3310|265769
1603737900000|2020-10-26 18:45:00|3314|3313|3315|3314|3316|3315|3311|3310|147504
1603738200000|2020-10-26 18:50:00|3316|3315|3318|3317|3320|3319|3315|3314|189736
1603738500000|2020-10-26 18:55:00|3319|3318|3317|3316|3320|3319|3315|3314|167509
1603738800000|2020-10-26 19:00:00|3318|3317|3313|3312|3320|3319|3313|3312|174893
1603739100000|2020-10-26 19:05:00|3314|3313|3312|3311|3314|3313|3310|3309|188850
1603739400000|2020-10-26 19:10:00|3313|3312|3313|3312|3317|3316|3310|3309|218113
1603739700000|2020-10-26 19:15:00|3314|3313|3321|3320|3323|3322|3313|3313|207289
1603740000000|2020-10-26 19:20:00|3320|3319|3328|3327|3330|3329|3320|3319|442383
1603740300000|2020-10-26 19:25:00|3329|3328|3330|3329|3333|3332|3328|3327|250010
1603740600000|2020-10-26 19:30:00|3331|3330|3336|3335|3340|3339|3330|3329|248199
1603740900000|2020-10-26 19:35:00|3337|3336|3333|3332|3340|3339|3331|3330|250411
1603741200000|2020-10-26 19:40:00|3334|3333|3329|3328|3337|3336|3328|3327|287115
1603741500000|2020-10-26 19:45:00|3330|3329|3319|3318|3330|3329|3317|3316|343760
1603741800000|2020-10-26 19:50:00|3318|3317|3331|3330|3331|3330|3317|3316|447186
1603742100000|2020-10-26 19:55:00|3332|3331|3336|3335|3336|3335|3328|3327|1012873
1603742400000|2020-10-26 20:00:00|3337|3337|3341|3324|3350|3337|3333|3322|172141
1603742700000|2020-10-26 20:05:00|3337|3325|3337|3326|3337|3326|3337|3325|14927
1603743000000|2020-10-26 20:10:00||3327||3327||3327||3327|14089
1603743300000|2020-10-26 20:15:00|3335|3331|3335|3331|3335|3331|3334|3331|38873
1603743600000|2020-10-26 20:20:00|3333|3327|3335|3330|3335|3333|3333|3327|377
1603743900000|2020-10-26 20:25:00|||||||||2994
1603744200000|2020-10-26 20:30:00|||||||||351
1603744500000|2020-10-26 20:35:00||3332||3332||3332||3330|76
1603744800000|2020-10-26 20:40:00|3334|3330|3335|3327|3335|3330|3332|3327|5641
1603745100000|2020-10-26 20:45:00|3334|3330|3334|3327|3335|3330|3332|3327|376
1603745400000|2020-10-26 20:50:00|3335||3335||3335||3332||472
1603745700000|2020-10-26 20:55:00|3334|3330|3335|3330|3335|3330|3332|3330|173
1603746000000|2020-10-26 21:00:00|||||||||600
1603746300000|2020-10-26 21:05:00|||||||||692
1603746600000|2020-10-26 21:10:00|||||||||174
1603746900000|2020-10-26 21:15:00||3331||3331||3331||3331|34
1603747200000|2020-10-26 21:20:00|||||||||460
1603747500000|2020-10-26 21:25:00|3331|3330|3334|3331|3334|3331|3330|3329|3439
1603747800000|2020-10-26 21:30:00|||||||||29
1603748100000|2020-10-26 21:35:00|3332|3329|3334|3328|3334|3329|3328|3326|1181
1603748400000|2020-10-26 21:40:00|3332|3326|3334|3327|3335|3328|3330|3326|1855
1603748700000|2020-10-26 21:45:00|3333|3326|3330|3325|3334|3326|3326|3325|3813
1603749000000|2020-10-26 21:50:00|3332|3327|3332|3325|3332|3327|3332|3325|411
1603749300000|2020-10-26 21:55:00|3334||3334||3334||3334||958
1603749600000|2020-10-26 22:00:00|3327|3326|3333|3327|3334|3327|3327|3326|870
1603749900000|2020-10-26 22:05:00|3332|3328|3331|3328|3332|3328|3331|3328|102
1603750200000|2020-10-26 22:10:00|3330|3327|3329|3327|3331|3329|3329|3327|654
1603750500000|2020-10-26 22:15:00|3331|3329|3331|3331|3331|3331|3331|3329|689
1603750800000|2020-10-26 22:20:00|3332|3332|3334|3332|3334|3332|3332|3332|497
1603751100000|2020-10-26 22:25:00||3333||3332||3333||3332|32
1603751400000|2020-10-26 22:30:00||3331||3329||3331||3329|400
1603751700000|2020-10-26 22:35:00||3330||3330||3330||3330|0
1603752000000|2020-10-26 22:40:00|3335|3331|3335|3334|3335|3334|3335|3331|1100
1603752300000|2020-10-26 22:45:00|3334|3332|3331|3330|3335|3333|3331|3330|1376
1603752600000|2020-10-26 22:50:00|3335||3332||3335||3332||133
1603752900000|2020-10-26 22:55:00|3335|3329|3335|3331|3335|3331|3335|3329|353
1603753200000|2020-10-26 23:00:00|3334|3330|3335|3330|3335|3330|3332|3330|397
1603753500000|2020-10-26 23:05:00||3329||3329||3329||3329|96
1603753800000|2020-10-26 23:10:00|||||||||26
1603754100000|2020-10-26 23:15:00|3334|3330|3334|3330|3334|3330|3334|3330|24
1603754400000|2020-10-26 23:20:00|3333||3333||3333||3333||67
1603754700000|2020-10-26 23:25:00|||||||||106
1603755000000|2020-10-26 23:30:00||3329||3330||3330||3329|1150
1603755300000|2020-10-26 23:35:00|3332|3332|3332|3330|3332|3332|3332|3330|200
1603755600000|2020-10-26 23:40:00|3333||3333||3333||3333||60
1603755900000|2020-10-26 23:45:00|3332||3332||3332||3332||360
1603756200000|2020-10-26 23:50:00|3331||3331||3331||3331||85
1603756500000|2020-10-26 23:55:00|3330|3326|3329|3326|3330|3326|3329|3326|456
1603785600000|2020-10-27 08:00:00|3400|3300|3378|3330|3400|3330|3370|3300|0
1603785900000|2020-10-27 08:05:00|3370|3331|3378|3330|3378|3337|3351|3330|30
1603786200000|2020-10-27 08:10:00|3350||3347||3378||3343||50
1603786500000|2020-10-27 08:15:00|3335||3351||3378||3335||100
1603786800000|2020-10-27 08:20:00|3378||3347||3378||3345||0
1603787100000|2020-10-27 08:25:00|3378||3378||3378||3346||0
1603787400000|2020-10-27 08:30:00|3370|3332|3370|3333|3378|3334|3347|3330|0
1603787700000|2020-10-27 08:35:00|3378|3330|3370|3330|3378|3339|3351|3330|0
1603788000000|2020-10-27 08:40:00|3378|3335|3370|3335|3378|3344|3350|3330|0
1603788300000|2020-10-27 08:45:00|3378|3330|3348|3330|3378|3334|3348|3330|0
1603788600000|2020-10-27 08:50:00|3378||3347||3378||3346||0
1603788900000|2020-10-27 08:55:00|3378||3348||3378||3346||0
1603789200000|2020-10-27 09:00:00|3378||3347||3378||3344||0
1603789500000|2020-10-27 09:05:00|3378||3370||3378||3344||0
1603789800000|2020-10-27 09:10:00|3378|3331|3348|3331|3378|3331|3343|3331|0
1603790100000|2020-10-27 09:15:00|3378|3330|3378|3330|3378|3331|3345|3330|0
1603790400000|2020-10-27 09:20:00|3345|3334|3346|3334|3378|3334|3344|3334|0
1603790700000|2020-10-27 09:25:00|3378|3330|3350|3330|3378|3338|3350|3330|0
1603791000000|2020-10-27 09:30:00|3378|3336|3355|3330|3378|3339|3350|3330|0
1603791300000|2020-10-27 09:35:00|3378|3337|3369|3330|3378|3340|3354|3330|0
1603791600000|2020-10-27 09:40:00|3353|3336|3370|3330|3378|3338|3352|3330|0
1603791900000|2020-10-27 09:45:00|3378|3335|3369|3337|3378|3338|3352|3330|0
1603792200000|2020-10-27 09:50:00|3354|3330|3354|3338|3375|3339|3354|3330|0
1603792500000|2020-10-27 09:55:00|3338|3330|3338|3330|3338|3335|3338|3330|218
1603792800000|2020-10-27 10:00:00|3343|3334|3343|3330|3343|3334|3343|3330|284
1603793100000|2020-10-27 10:05:00|3340|3334|3340|3334|3340|3334|3340|3330|0
1603793400000|2020-10-27 10:10:00|||||||||2
1603793700000|2020-10-27 10:15:00||3330||3333||3334||3330|16
1603794300000|2020-10-27 10:25:00||3331||3334||3334||3331|0
1603794600000|2020-10-27 10:30:00||3331||3334||3335||3331|0
1603794900000|2020-10-27 10:35:00||3338||3335||3338||3331|0
1603795200000|2020-10-27 10:40:00||3331||3336||3336||3331|2225
1603795500000|2020-10-27 10:45:00||3331||3335||3335||3331|1646
1603795800000|2020-10-27 10:50:00||3331||3335||3335||3331|20
1603796100000|2020-10-27 10:55:00|3354|3331|3350|3338|3354|3340|3347|3331|1499
1603796400000|2020-10-27 11:00:00|3349|3331|3345|3339|3350|3342|3339|3331|3348
1603796700000|2020-10-27 11:05:00|3350|3336|3354|3353|3354|3353|3350|3331|8886
1603797000000|2020-10-27 11:10:00|3353|3346|3349|3341|3354|3346|3349|3340|146
1603797300000|2020-10-27 11:15:00|3348|3343|3346|3340|3348|3343|3344|3340|36
1603797600000|2020-10-27 11:20:00|3347|3341|3346|3340|3347|3341|3346|3340|2
1603797900000|2020-10-27 11:25:00||3342||3337||3343||3337|503
1603798200000|2020-10-27 11:30:00|3347|3338|3345|3340|3347|3346|3345|3337|2526
1603798500000|2020-10-27 11:35:00|3350|3342|3345|3340|3350|3343|3342|3340|1000
1603798800000|2020-10-27 11:40:00||3341||3341||3341||3340|1879
1603799100000|2020-10-27 11:45:00|3344|3339|3344|3342|3344|3342|3340|3339|200
1603799400000|2020-10-27 11:50:00|3345|3343|3345|3343|3345|3343|3345|3343|304
1603799700000|2020-10-27 11:55:00|||||||||199
1603800000000|2020-10-27 12:00:00|3344|3342|3344|3340|3344|3342|3342|3339|13331
1603800300000|2020-10-27 12:05:00|3343|3342|3344|3342|3344|3343|3343|3339|7891
1603800600000|2020-10-27 12:10:00|3343|3343|3344|3340|3345|3343|3343|3340|17347
1603800900000|2020-10-27 12:15:00|3343|3341|3343|3341|3343|3342|3343|3341|1263
1603801200000|2020-10-27 12:20:00|3342|3340|3341|3340|3342|3340|3341|3340|5935
1603801500000|2020-10-27 12:25:00|3343|3339|3339|3335|3343|3340|3338|3335|2067
1603801800000|2020-10-27 12:30:00|3338|3333|3345|3339|3345|3341|3335|3332|7659
1603802100000|2020-10-27 12:35:00|3346|3342|3345|3335|3350|3345|3341|3333|2086
1603802400000|2020-10-27 12:40:00|3340|3337|3340|3337|3340|3337|3340|3337|1119
1603802700000|2020-10-27 12:45:00|3342|3338|3345|3340|3345|3340|3342|3338|757
1603803000000|2020-10-27 12:50:00|3343|3339|3341|3336|3345|3339|3339|3336|1356
1603803300000|2020-10-27 12:55:00|3340|3337|3339|3336|3340|3337|3337|3336|3525
1603803600000|2020-10-27 13:00:00|3338|3335|3329|3328|3338|3335|3326|3325|9487
1603803900000|2020-10-27 13:05:00|3330|3330|3330|3328|3331|3330|3330|3328|5036
1603804200000|2020-10-27 13:10:00|3329|3327|3329|3328|3329|3328|3327|3325|6013
1603804500000|2020-10-27 13:15:00|3330|3326|3329|3326|3330|3327|3328|3326|993
1603804800000|2020-10-27 13:20:00|3328|3327|3328|3326|3328|3327|3328|3326|1296
1603805100000|2020-10-27 13:25:00|3327|3325|3324|3311|3333|3326|3312|3311|5713
1603805400000|2020-10-27 13:30:00|3325|3312|3299|3298|3325|3315|3294|3293|1017534
1603805700000|2020-10-27 13:35:00|3298|3297|3299|3298|3310|3309|3298|3297|276896
1603806000000|2020-10-27 13:40:00|3298|3297|3291|3290|3299|3298|3288|3287|442970
1603806300000|2020-10-27 13:45:00|3290|3289|3287|3286|3293|3292|3281|3280|349997
1603806600000|2020-10-27 13:50:00|3286|3285|3296|3295|3296|3295|3285|3284|289019
1603806900000|2020-10-27 13:55:00|3295|3294|3299|3298|3299|3298|3288|3287|339892
1603807200000|2020-10-27 14:00:00|3298|3299|3302|3301|3308|3307|3297|3296|518489
1603807500000|2020-10-27 14:05:00|3301|3300|3295|3294|3306|3305|3293|3292|306890
1603807800000|2020-10-27 14:10:00|3294|3293|3292|3291|3296|3295|3288|3287|265547
1603808100000|2020-10-27 14:15:00|3293|3292|3285|3284|3295|3294|3283|3282|317481
1603808400000|2020-10-27 14:20:00|3284|3283|3283|3282|3284|3283|3281|3280|294799
1603808700000|2020-10-27 14:25:00|3282|3281|3285|3284|3285|3284|3278|3277|318151
1603809000000|2020-10-27 14:30:00|3286|3285|3283|3282|3290|3289|3280|3279|349677
1603809300000|2020-10-27 14:35:00|3282|3281|3281|3280|3286|3285|3279|3278|281045
1603809600000|2020-10-27 14:40:00|3280|3279|3281|3280|3283|3282|3278|3277|240516
1603809900000|2020-10-27 14:45:00|3280|3279|3290|3289|3291|3290|3280|3279|203188
1603810200000|2020-10-27 14:50:00|3291|3290|3281|3280|3292|3291|3279|3278|201276
1603810500000|2020-10-27 14:55:00|3282|3281|3277|3276|3282|3281|3276|3275|308784
1603810800000|2020-10-27 15:00:00|3278|3277|3280|3279|3280|3279|3276|3275|298737
1603811100000|2020-10-27 15:05:00|3279|3278|3283|3282|3285|3284|3279|3278|345336
1603811400000|2020-10-27 15:10:00|3282|3281|3284|3283|3290|3289|3281|3280|266771
1603811700000|2020-10-27 15:15:00|3283|3282|3274|3273|3285|3284|3271|3270|495371
1603812000000|2020-10-27 15:20:00|3275|3274|3280|3279|3281|3280|3274|3273|234871
1603812300000|2020-10-27 15:25:00|3279|3278|3282|3281|3285|3284|3279|3278|282866
1603812600000|2020-10-27 15:30:00|3283|3282|3282|3281|3283|3282|3278|3277|284383
1603812900000|2020-10-27 15:35:00|3281|3280|3290|3289|3290|3289|3281|3280|174638
1603813200000|2020-10-27 15:40:00|3291|3290|3291|3290|3294|3293|3289|3288|255318
1603813500000|2020-10-27 15:45:00|3292|3291|3293|3292|3295|3294|3291|3290|129201
1603813800000|2020-10-27 15:50:00|3294|3293|3297|3296|3297|3296|3293|3292|123952
1603814100000|2020-10-27 15:55:00|3298|3297|3300|3299|3301|3300|3297|3296|167452
1603814400000|2020-10-27 16:00:00|3301|3300|3300|3299|3302|3301|3296|3295|148188
1603814700000|2020-10-27 16:05:00|3301|3300|3299|3298|3304|3303|3298|3297|148313
1603815000000|2020-10-27 16:10:00|3298|3297|3299|3298|3300|3299|3297|3296|113313
1603815300000|2020-10-27 16:15:00|3298|3297|3298|3297|3300|3299|3292|3291|396232
1603815600000|2020-10-27 16:20:00|3299|3298|3308|3307|3308|3307|3299|3298|179740
1603815900000|2020-10-27 16:25:00|3307|3306|3305|3304|3308|3307|3305|3304|123876
1603816200000|2020-10-27 16:30:00|3304|3303|3297|3296|3305|3304|3297|3296|147964
1603816500000|2020-10-27 16:35:00|3296|3295|3292|3291|3296|3295|3292|3291|159881
1603816800000|2020-10-27 16:40:00|3291|3290|3293|3292|3295|3294|3290|3289|191299
1603817100000|2020-10-27 16:45:00|3294|3293|3289|3288|3296|3295|3289|3288|148366
1603817400000|2020-10-27 16:50:00|3290|3289|3285|3284|3290|3289|3283|3282|164746
1603817700000|2020-10-27 16:55:00|3286|3285|3290|3289|3290|3289|3286|3285|176463
1603818000000|2020-10-27 17:00:00|3289|3288|3290|3289|3290|3289|3287|3286|102833
1603818300000|2020-10-27 17:05:00|3291|3290|3288|3287|3291|3290|3288|3287|104035
1603818600000|2020-10-27 17:10:00|3289|3288|3289|3288|3291|3290|3287|3286|217126
1603818900000|2020-10-27 17:15:00|3290|3289|3292|3291|3293|3292|3289|3289|101778
1603819200000|2020-10-27 17:20:00|3293|3292|3300|3299|3300|3299|3291|3290|148688
1603819500000|2020-10-27 17:25:00|3299|3298|3308|3307|3308|3307|3298|3297|318463
1603819800000|2020-10-27 17:30:00|3309|3308|3309|3308|3311|3310|3305|3304|214823
1603820100000|2020-10-27 17:35:00|3308|3307|3304|3303|3308|3307|3304|3303|86362
1603820400000|2020-10-27 17:40:00|3305|3304|3307|3306|3308|3307|3302|3301|92343
1603820700000|2020-10-27 17:45:00|3306|3305|3308|3307|3309|3308|3305|3304|150589
1603821000000|2020-10-27 17:50:00|3309|3308|3312|3311|3312|3311|3307|3306|134271
1603821300000|2020-10-27 17:55:00|3311|3310|3317|3316|3317|3316|3311|3310|103986
1603821600000|2020-10-27 18:00:00|3316|3315|3314|3313|3319|3318|3314|3313|157133
1603821900000|2020-10-27 18:05:00|3315|3314|3316|3315|3316|3315|3312|3311|134607
1603822200000|2020-10-27 18:10:00|3315|3314|3318|3317|3319|3318|3309|3308|428633
1603822500000|2020-10-27 18:15:00|3319|3318|3309|3308|3320|3319|3309|3308|170367
1603822800000|2020-10-27 18:20:00|3310|3309|3312|3311|3313|3312|3309|3308|145559
1603823100000|2020-10-27 18:25:00|3313|3312|3313|3312|3316|3315|3311|3310|139400
1603823400000|2020-10-27 18:30:00|3314|3313|3317|3316|3317|3317|3311|3310|115826
1603823700000|2020-10-27 18:35:00|3318|3317|3313|3312|3318|3317|3313|3312|174886
1603824000000|2020-10-27 18:40:00|3314|3313|3311|3310|3316|3315|3309|3308|143078
1603824300000|2020-10-27 18:45:00|3312|3311|3308|3307|3312|3311|3305|3304|189297
1603824600000|2020-10-27 18:50:00|3309|3308|3308|3307|3309|3308|3306|3305|123339
1603824900000|2020-10-27 18:55:00|3307|3306|3307|3306|3307|3306|3302|3301|184285
1603825200000|2020-10-27 19:00:00|3308|3307|3310|3309|3310|3309|3306|3305|160901
1603825500000|2020-10-27 19:05:00|3311|3310|3305|3304|3312|3311|3303|3302|152860
1603825800000|2020-10-27 19:10:00|3306|3305|3309|3308|3311|3310|3305|3304|144192
1603826100000|2020-10-27 19:15:00|3308|3307|3308|3307|3310|3309|3307|3306|157851
1603826400000|2020-10-27 19:20:00|3309|3308|3311|3310|3312|3311|3309|3308|176875
1603826700000|2020-10-27 19:25:00|3310|3309|3304|3303|3310|3309|3304|3303|165622
1603827000000|2020-10-27 19:30:00|3303|3302|3302|3301|3303|3303|3302|3301|169516
1603827300000|2020-10-27 19:35:00|3303|3302|3300|3299|3305|3304|3300|3299|408900
1603827600000|2020-10-27 19:40:00|3299|3298|3297|3296|3299|3298|3294|3293|370125
1603827900000|2020-10-27 19:45:00|3298|3297|3293|3292|3298|3297|3293|3292|413109
1603828200000|2020-10-27 19:50:00|3294|3293|3295|3294|3296|3295|3291|3290|477407
1603828500000|2020-10-27 19:55:00|3294|3293|3283|3282|3294|3293|3283|3282|1172755
1603828800000|2020-10-27 20:00:00|3284|3281|3292|3283|3294|3283|3283|3280|193262
1603829100000|2020-10-27 20:05:00|3291|3281|3285|3281|3291|3281|3283|3281|170193
1603829400000|2020-10-27 20:10:00|3283|3282|3285|3281|3285|3282|3282|3280|14355
1603829700000|2020-10-27 20:15:00||3282||3283||3284||3280|5620
1603830000000|2020-10-27 20:20:00|3283|3282|3284|3283|3284|3283|3283|3282|8496
1603830300000|2020-10-27 20:25:00|3283|3282|3284|3282|3284|3282|3283|3282|2374
1603830600000|2020-10-27 20:30:00|3282|3280|3280|3275|3282|3280|3278|3275|8005
1603830900000|2020-10-27 20:35:00|3278|3278|3280|3278|3280|3278|3278|3278|219
1603831200000|2020-10-27 20:40:00|3279|3276|3278|3276|3280|3276|3278|3275|6502
1603831500000|2020-10-27 20:45:00|3277|3275|3278|3270|3278|3275|3271|3270|14622
1603831800000|2020-10-27 20:50:00||3271||3276||3276||3271|2037
1603832100000|2020-10-27 20:55:00||3275||3275||3275||3275|2404
1603832400000|2020-10-27 21:00:00|3277|3276|3277|3275|3277|3277|3277|3275|1060
1603832700000|2020-10-27 21:05:00|3278|3272|3278|3271|3278|3275|3272|3271|1315
1603833000000|2020-10-27 21:10:00|3276|3275|3274|3270|3278|3275|3271|3270|3845
1603833300000|2020-10-27 21:15:00||3271||3271||3271||3271|1328
1603833600000|2020-10-27 21:20:00|3271|3270|3274|3270|3274|3270|3271|3270|286
1603833900000|2020-10-27 21:25:00||3271||3271||3271||3271|302
1603834200000|2020-10-27 21:30:00|3278|3274|3278|3271|3278|3274|3278|3270|644
1603834500000|2020-10-27 21:35:00|3280|3272|3279|3270|3280|3278|3278|3270|5034
1603834800000|2020-10-27 21:40:00|3278|3275|3279|3275|3279|3275|3278|3275|133
1603835100000|2020-10-27 21:45:00|3280|3278|3280|3279|3280|3279|3279|3278|975
1603835400000|2020-10-27 21:50:00|3279|3278|3280|3278|3280|3278|3279|3278|1298
1603835700000|2020-10-27 21:55:00|||||||||469
1603836000000|2020-10-27 22:00:00||3279||3278||3279||3278|505
1603836300000|2020-10-27 22:05:00|3278|3275|3278|3270|3278|3275|3275|3270|2895
1603836600000|2020-10-27 22:10:00|3275|3271|3271|3271|3275|3271|3271|3270|2371
1603836900000|2020-10-27 22:15:00|3275|3270|3270|3267|3275|3270|3267|3265|2576
1603837200000|2020-10-27 22:20:00|3267|3265|3270|3265|3270|3266|3267|3265|1073
1603837500000|2020-10-27 22:25:00|3275|3268|3270|3268|3277|3268|3269|3268|1937
1603837800000|2020-10-27 22:30:00|3273|3269|3274|3265|3275|3269|3269|3265|4325
1603838100000|2020-10-27 22:35:00|3275|3270|3277|3270|3277|3271|3275|3270|200
1603838400000|2020-10-27 22:40:00|3278|3265|3276|3264|3278|3270|3264|3263|2862
1603838700000|2020-10-27 22:45:00|3275||3275||3275||3275||304
1603839000000|2020-10-27 22:50:00||3265||3265||3265||3265|0
1603839300000|2020-10-27 22:55:00||3269||3269||3269||3269|100
1603839600000|2020-10-27 23:00:00||3265||3265||3270||3265|106
1603839900000|2020-10-27 23:05:00|3278|3266|3278|3267|3278|3277|3277|3266|3826
1603840200000|2020-10-27 23:10:00|3277|3279|3277|3269|3280|3279|3277|3267|2103
1603840500000|2020-10-27 23:15:00|3279|3271|3277|3272|3279|3277|3277|3268|472
1603840800000|2020-10-27 23:20:00|3276|3276|3277|3273|3277|3276|3276|3272|630
1603841100000|2020-10-27 23:25:00|3276|3272|3277|3272|3277|3273|3276|3272|403
1603841400000|2020-10-27 23:30:00|3276|3273|3275|3273|3276|3273|3275|3273|1507
1603841700000|2020-10-27 23:35:00|3276|3275|3279|3273|3279|3276|3275|3273|1102
1603842000000|2020-10-27 23:40:00|3278|3272|3275|3270|3279|3273|3275|3270|2490
1603842300000|2020-10-27 23:45:00|3276|3268|3275|3268|3276|3269|3270|3268|538
1603842600000|2020-10-27 23:50:00|3273|3267|3275|3267|3275|3267|3268|3266|2218
1603842900000|2020-10-27 23:55:00|3274|3265|3273|3270|3274|3270|3273|3265|2936
1603872000000|2020-10-28 08:00:00|3400|3150|3270|3240|3400|3261|3250|3150|9523
1603872300000|2020-10-28 08:05:00|3269|3245|3259|3245|3269|3245|3259|3245|11
1603872600000|2020-10-28 08:10:00|3258|3242|3241|3232|3258|3249|3236|3232|1260
1603872900000|2020-10-28 08:15:00|3250|3235|3245|3235|3250|3241|3245|3232|2509
1603873200000|2020-10-28 08:20:00|3243|3233|3241|3232|3245|3235|3241|3232|138
1603873500000|2020-10-28 08:25:00|3258||3241||3258||3240||140
1603873800000|2020-10-28 08:30:00|3258|3231|3241|3230|3258|3231|3241|3230|800
1603874100000|2020-10-28 08:35:00|3238|3225|3240|3221|3241|3230|3229|3217|2886
1603874400000|2020-10-28 08:40:00|3239|3217|3249|3223|3258|3234|3232|3217|318
1603874700000|2020-10-28 08:45:00|3240|3234|3239|3233|3249|3234|3238|3217|1167
1603875000000|2020-10-28 08:50:00|3258|3235|3255|3233|3258|3235|3245|3233|132
1603875300000|2020-10-28 08:55:00|3249|3234|3252|3235|3255|3235|3249|3233|0
1603875600000|2020-10-28 09:00:00|3255|3233|3255|3226|3255|3236|3232|3217|509
1603875900000|2020-10-28 09:05:00|3242|3217|3255|3228|3255|3229|3242|3217|200
1603876200000|2020-10-28 09:10:00|3254|3217|3254|3230|3255|3231|3245|3217|20
1603876500000|2020-10-28 09:15:00|3255|3229|3254|3226|3255|3229|3238|3217|0
1603876800000|2020-10-28 09:20:00|3255||3253||3255||3237||0
1603877100000|2020-10-28 09:25:00|3254|3232|3255|3232|3255|3232|3237|3232|100
1603877400000|2020-10-28 09:30:00|3254|3235|3245|3235|3255|3236|3245|3232|530
1603877700000|2020-10-28 09:35:00|||||||||112
1603878000000|2020-10-28 09:40:00|3244|3226|3245|3226|3245|3235|3240|3226|608
1603878300000|2020-10-28 09:45:00|3243|3228|3245|3228|3245|3228|3241|3228|0
1603878600000|2020-10-28 09:50:00|3243||3245||3245||3241||0
1603878900000|2020-10-28 09:55:00|3242|3231|3238|3228|3245|3231|3231|3228|923
1603879200000|2020-10-28 10:00:00|3245||3230||3245||3230||100
1603879500000|2020-10-28 10:05:00|3235|3230|3229|3225|3245|3230|3229|3222|652
1603879800000|2020-10-28 10:10:00|3245|3222|3245|3217|3245|3222|3220|3217|1656
1603880100000|2020-10-28 10:15:00|3231|3216|3245|3217|3245|3217|3228|3215|242
1603880400000|2020-10-28 10:20:00|3244|3215|3244|3217|3244|3217|3244|3215|100
1603880700000|2020-10-28 10:25:00|3235|3215|3228|3217|3235|3218|3228|3215|30
1603881000000|2020-10-28 10:30:00|3230|3215|3230|3215|3235|3220|3230|3215|27
1603881300000|2020-10-28 10:35:00|3229|3216|3224|3216|3229|3216|3224|3216|86
1603881600000|2020-10-28 10:40:00|3227|3215|3220|3204|3229|3215|3214|3200|3022
1603881900000|2020-10-28 10:45:00|3225|3205|3223|3205|3229|3205|3218|3205|222
1603882200000|2020-10-28 10:50:00|3217|3206|3221|3206|3223|3206|3217|3206|6
1603882500000|2020-10-28 10:55:00|3219|3205|3210|3205|3221|3205|3210|3205|1683
1603882800000|2020-10-28 11:00:00|3220|3209|3221|3206|3229|3225|3207|3206|38954
1603883100000|2020-10-28 11:05:00|3223|3215|3218|3213|3223|3218|3209|3205|1990
1603883400000|2020-10-28 11:10:00|3217|3206|3207|3203|3218|3209|3205|3201|6746
1603883700000|2020-10-28 11:15:00|3211|3202|3210|3202|3211|3206|3205|3201|734
1603884000000|2020-10-28 11:20:00|3209|3204|3204|3202|3209|3208|3204|3202|742
1603884300000|2020-10-28 11:25:00|3209|3204|3209|3203|3209|3205|3203|3201|4332
1603884600000|2020-10-28 11:30:00|3208|3204|3209|3206|3209|3208|3206|3204|1551
1603884900000|2020-10-28 11:35:00|3208|3207|3209|3206|3209|3208|3208|3206|7481
1603885200000|2020-10-28 11:40:00|3208|3205|3210|3208|3210|3208|3207|3205|2448
1603885500000|2020-10-28 11:45:00|3211|3209|3211|3206|3211|3210|3210|3206|2475
1603885800000|2020-10-28 11:50:00|3210|3210|3215|3209|3215|3212|3210|3206|3190
1603886100000|2020-10-28 11:55:00|3214|3210|3215|3206|3215|3211|3209|3205|10445
1603886400000|2020-10-28 12:00:00|3214|3207|3210|3209|3215|3211|3209|3205|61119
1603886700000|2020-10-28 12:05:00|3209|3208|3210|3207|3210|3208|3208|3203|8378
1603887000000|2020-10-28 12:10:00|3208|3206|3209|3207|3210|3209|3208|3206|7469
1603887300000|2020-10-28 12:15:00|3208|3206|3209|3206|3209|3206|3208|3203|3603
1603887600000|2020-10-28 12:20:00|3208|3208|3209|3205|3209|3208|3205|3201|4962
1603887900000|2020-10-28 12:25:00|3208|3202|3209|3207|3209|3207|3207|3202|757
1603888200000|2020-10-28 12:30:00|3208|3203|3206|3203|3209|3207|3203|3199|46859
1603888500000|2020-10-28 12:35:00|3205|3202|3198|3192|3206|3202|3195|3190|12298
1603888800000|2020-10-28 12:40:00|3199|3193|3199|3193|3205|3197|3190|3189|10761
1603889100000|2020-10-28 12:45:00|3198|3190|3190|3188|3198|3190|3190|3188|10543
1603889400000|2020-10-28 12:50:00|3189|3189|3195|3191|3205|3198|3188|3185|17224
1603889700000|2020-10-28 12:55:00|3193|3192|3199|3196|3200|3198|3193|3192|17245
1603890000000|2020-10-28 13:00:00|3198|3197|3203|3198|3203|3200|3197|3196|7125
1603890300000|2020-10-28 13:05:00|3202|3197|3194|3192|3202|3200|3192|3191|22479
1603890600000|2020-10-28 13:10:00|3195|3193|3197|3196|3197|3196|3194|3192|13693
1603890900000|2020-10-28 13:15:00|3198|3197|3203|3201|3203|3201|3193|3192|17102
1603891200000|2020-10-28 13:20:00|3201|3196|3205|3202|3205|3204|3194|3191|31977
1603891500000|2020-10-28 13:25:00|3206|3203|3220|3210|3220|3216|3201|3200|34797
1603891800000|2020-10-28 13:30:00|3218|3211|3197|3196|3238|3237|3196|3195|1903974
1603892100000|2020-10-28 13:35:00|3198|3197|3202|3201|3210|3209|3196|3195|556592
1603892400000|2020-10-28 13:40:00|3201|3200|3218|3217|3220|3219|3201|3200|845789
1603892700000|2020-10-28 13:45:00|3217|3216|3195|3194|3217|3216|3192|3191|652888
1603893000000|2020-10-28 13:50:00|3194|3193|3191|3190|3200|3199|3185|3184|773723
1603893300000|2020-10-28 13:55:00|3190|3189|3179|3178|3192|3191|3177|3176|447039
1603893600000|2020-10-28 14:00:00|3178|3177|3174|3173|3184|3183|3174|3173|430884
1603893900000|2020-10-28 14:05:00|3175|3174|3183|3182|3184|3183|3169|3168|307748
1603894200000|2020-10-28 14:10:00|3184|3183|3191|3190|3194|3193|3183|3182|320330
1603894500000|2020-10-28 14:15:00|3190|3189|3175|3174|3197|3196|3175|3174|320070
1603894800000|2020-10-28 14:20:00|3174|3173|3161|3160|3176|3175|3161|3160|600483
1603895100000|2020-10-28 14:25:00|3162|3161|3166|3165|3169|3168|3157|3156|444449
1603895400000|2020-10-28 14:30:00|3165|3164|3163|3162|3172|3171|3157|3156|300089
1603895700000|2020-10-28 14:35:00|3162|3161|3185|3184|3188|3187|3161|3160|578568
1603896000000|2020-10-28 14:40:00|3184|3183|3175|3174|3184|3183|3169|3168|581896
1603896300000|2020-10-28 14:45:00|3174|3173|3167|3166|3177|3176|3166|3165|331538
1603896600000|2020-10-28 14:50:00|3166|3165|3160|3159|3167|3166|3158|3157|357693
1603896900000|2020-10-28 14:55:00|3159|3158|3158|3157|3164|3163|3157|3156|425632
1603897200000|2020-10-28 15:00:00|3157|3156|3162|3161|3164|3163|3156|3155|292812
1603897500000|2020-10-28 15:05:00|3163|3162|3177|3176|3179|3178|3163|3161|237059
1603897800000|2020-10-28 15:10:00|3176|3175|3176|3175|3181|3180|3171|3170|262219
1603898100000|2020-10-28 15:15:00|3175|3174|3178|3177|3183|3182|3172|3171|328198
1603898400000|2020-10-28 15:20:00|3179|3178|3181|3180|3181|3180|3175|3174|176563
1603898700000|2020-10-28 15:25:00|3182|3181|3193|3192|3193|3192|3180|3179|201403
1603899000000|2020-10-28 15:30:00|3192|3191|3191|3190|3193|3192|3187|3186|269263
1603899300000|2020-10-28 15:35:00|3192|3191|3202|3201|3203|3202|3192|3191|321331
1603899600000|2020-10-28 15:40:00|3201|3200|3213|3212|3220|3219|3201|3200|382744
1603899900000|2020-10-28 15:45:00|3212|3211|3218|3217|3223|3222|3212|3211|206534
1603900200000|2020-10-28 15:50:00|3219|3218|3224|3223|3226|3225|3218|3217|278239
1603900500000|2020-10-28 15:55:00|3223|3222|3219|3218|3225|3224|3218|3217|292755
1603900800000|2020-10-28 16:00:00|3220|3219|3230|3229|3230|3229|3220|3219|276407
1603901100000|2020-10-28 16:05:00|3229|3228|3230|3229|3237|3236|3227|3226|293094
1603901400000|2020-10-28 16:10:00|3229|3228|3227|3226|3233|3232|3227|3226|188645
1603901700000|2020-10-28 16:15:00|3228|3227|3222|3221|3229|3228|3220|3219|276619
1603902000000|2020-10-28 16:20:00|3223|3222|3219|3218|3225|3224|3219|3218|239668
1603902300000|2020-10-28 16:25:00|3220|3219|3223|3222|3223|3222|3216|3215|216364
1603902600000|2020-10-28 16:30:00|3224|3223|3230|3229|3232|3231|3221|3220|239511
1603902900000|2020-10-28 16:35:00|3231|3230|3212|3211|3232|3231|3212|3211|141752
1603903200000|2020-10-28 16:40:00|3211|3210|3210|3209|3211|3210|3202|3201|322953
1603903500000|2020-10-28 16:45:00|3209|3208|3197|3196|3210|3208|3197|3196|593736
1603903800000|2020-10-28 16:50:00|3198|3197|3207|3206|3209|3208|3198|3197|440133
1603904100000|2020-10-28 16:55:00|3206|3205|3207|3206|3211|3210|3203|3202|201538
1603904400000|2020-10-28 17:00:00|3206|3205|3197|3196|3206|3205|3196|3195|238179
1603904700000|2020-10-28 17:05:00|3196|3195|3194|3193|3198|3198|3193|3192|234466
1603905000000|2020-10-28 17:10:00|3195|3194|3188|3187|3196|3195|3187|3186|193969
1603905300000|2020-10-28 17:15:00|3187|3186|3195|3194|3196|3195|3184|3183|213185
1603905600000|2020-10-28 17:20:00|3194|3193|3193|3192|3195|3194|3187|3186|276405
1603905900000|2020-10-28 17:25:00|3192|3191|3200|3199|3200|3199|3188|3187|339573
1603906200000|2020-10-28 17:30:00|3199|3198|3194|3193|3199|3198|3186|3185|255151
1603906500000|2020-10-28 17:35:00|3193|3192|3191|3190|3197|3196|3189|3188|338906
1603906800000|2020-10-28 17:40:00|3192|3191|3185|3184|3194|3193|3182|3181|179737
1603907100000|2020-10-28 17:45:00|3184|3183|3180|3179|3185|3184|3176|3175|295448
1603907400000|2020-10-28 17:50:00|3179|3178|3186|3185|3186|3185|3176|3175|772751
1603907700000|2020-10-28 17:55:00|3185|3184|3186|3185|3189|3188|3182|3181|176785
1603908000000|2020-10-28 18:00:00|3185|3184|3184|3183|3187|3186|3178|3177|138115
1603908300000|2020-10-28 18:05:00|3183|3182|3180|3179|3185|3184|3177|3176|708118
1603908600000|2020-10-28 18:10:00|3179|3178|3167|3166|3179|3179|3167|3166|348659
1603908900000|2020-10-28 18:15:00|3168|3167|3173|3172|3174|3173|3168|3167|186859
1603909200000|2020-10-28 18:20:00|3174|3173|3187|3186|3187|3186|3173|3172|489494
1603909500000|2020-10-28 18:25:00|3186|3185|3191|3190|3194|3193|3184|3183|409228
1603909800000|2020-10-28 18:30:00|3192|3191|3188|3187|3192|3191|3186|3185|251541
1603910100000|2020-10-28 18:35:00|3187|3186|3179|3178|3187|3186|3178|3177|214019
1603910400000|2020-10-28 18:40:00|3180|3179|3183|3182|3183|3182|3176|3175|141719
1603910700000|2020-10-28 18:45:00|3182|3181|3189|3188|3194|3193|3181|3180|334074
1603911000000|2020-10-28 18:50:00|3190|3189|3177|3176|3191|3190|3176|3175|168764
1603911300000|2020-10-28 18:55:00|3178|3177|3189|3188|3195|3194|3177|3176|277754
1603911600000|2020-10-28 19:00:00|3188|3187|3179|3178|3189|3188|3178|3177|156771
1603911900000|2020-10-28 19:05:00|3178|3177|3174|3173|3182|3181|3174|3173|225508
1603912200000|2020-10-28 19:10:00|3175|3174|3175|3174|3179|3178|3172|3171|228852
1603912500000|2020-10-28 19:15:00|3174|3173|3173|3172|3176|3175|3172|3171|255557
1603912800000|2020-10-28 19:20:00|3172|3171|3183|3182|3184|3183|3171|3170|310434
1603913100000|2020-10-28 19:25:00|3182|3181|3182|3181|3184|3183|3178|3177|292370
1603913400000|2020-10-28 19:30:00|3183|3182|3183|3182|3185|3184|3177|3176|406717
1603913700000|2020-10-28 19:35:00|3184|3183|3175|3174|3185|3184|3175|3174|372236
1603914000000|2020-10-28 19:40:00|3176|3175|3172|3171|3176|3175|3172|3171|272028
1603914300000|2020-10-28 19:45:00|3171|3170|3166|3165|3171|3170|3160|3159|770632
1603914600000|2020-10-28 19:50:00|3165|3164|3160|3159|3166|3165|3155|3154|771569
1603914900000|2020-10-28 19:55:00|3161|3160|3156|3155|3161|3160|3153|3152|1378159
1603915200000|2020-10-28 20:00:00|3157|3156|3157|3152|3177|3164|3156|3152|7993
1603915500000|2020-10-28 20:05:00|3153|3153|3157|3155|3164|3157|3153|3152|678360
1603915800000|2020-10-28 20:10:00|3160|3156|3163|3156|3164|3157|3157|3155|4443
1603916100000|2020-10-28 20:15:00|3159|3155|3164|3156|3164|3160|3158|3154|14274
1603916400000|2020-10-28 20:20:00|3162|3158|3163|3157|3164|3158|3155|3153|2826
1603916700000|2020-10-28 20:25:00||3158||3162||3162||3158|1327
1603917000000|2020-10-28 20:30:00|3164|3160|3164|3161|3164|3162|3162|3158|2091
1603917300000|2020-10-28 20:35:00|3163|3162|3165|3163|3167|3165|3163|3162|2377
1603917600000|2020-10-28 20:40:00|3167|3165|3165|3163|3167|3165|3165|3163|2845
1603917900000|2020-10-28 20:45:00|3167|3161|3167|3161|3167|3161|3165|3161|793
1603918200000|2020-10-28 20:50:00|3165|3160|3167|3159|3167|3160|3162|3158|1417
1603918500000|2020-10-28 20:55:00|3163|3162|3167|3159|3167|3162|3163|3159|2256
1603918800000|2020-10-28 21:00:00|3165||3165||3165||3165||320
1603919100000|2020-10-28 21:05:00|3167|3160|3167|3160|3167|3160|3165|3160|409
1603919400000|2020-10-28 21:10:00|3165|3165|3165|3162|3165|3165|3159|3158|5767
1603919700000|2020-10-28 21:15:00|3160|3159|3159|3158|3165|3160|3159|3158|1122
1603920000000|2020-10-28 21:20:00|3164|3157|3160|3157|3165|3158|3158|3157|2410
1603920300000|2020-10-28 21:25:00|3159|3158|3160|3154|3160|3158|3155|3150|5083
1603920600000|2020-10-28 21:30:00||3155||3157||3157||3155|946
1603920900000|2020-10-28 21:35:00|3165|3158|3165|3155|3165|3160|3165|3155|1355
1603921200000|2020-10-28 21:40:00|3164||3160||3165||3160||1291
1603921500000|2020-10-28 21:45:00|3155|3153|3160|3155|3160|3155|3152|3151|2029
1603921800000|2020-10-28 21:50:00||3153||3153||3153||3153|3645
1603922100000|2020-10-28 21:55:00|3165|3157|3165|3160|3165|3160|3165|3157|1617
1603922400000|2020-10-28 22:00:00|3167|3162|3164|3162|3167|3162|3164|3162|501
1603922700000|2020-10-28 22:05:00|3162|3160|3165|3162|3167|3162|3162|3160|538
1603923000000|2020-10-28 22:10:00|||||||||62
1603923300000|2020-10-28 22:15:00|||||||||100
1603923600000|2020-10-28 22:20:00|3167||3165||3167||3165||599
1603923900000|2020-10-28 22:25:00|3167|3160|3167|3160|3167|3160|3167|3160|875
1603924200000|2020-10-28 22:30:00|3165|3163|3163|3160|3165|3163|3163|3160|761
1603924500000|2020-10-28 22:35:00|3165|3163|3165|3160|3165|3163|3165|3160|335
1603924800000|2020-10-28 22:40:00|3167|3162|3180|3171|3180|3171|3167|3162|2264
1603925100000|2020-10-28 22:45:00|3181|3175|3187|3182|3190|3184|3180|3171|3641
1603925400000|2020-10-28 22:50:00|3195|3184|3195|3190|3195|3194|3194|3184|2853
1603925700000|2020-10-28 22:55:00|3193|3191|3198|3188|3198|3195|3190|3188|4523
1603926000000|2020-10-28 23:00:00|3195|3189|3200|3198|3220|3200|3193|3189|11561
1603926300000|2020-10-28 23:05:00|3220|3200|3195|3191|3220|3201|3195|3191|11550
1603926600000|2020-10-28 23:10:00|3191|3190|3188|3175|3195|3190|3184|3175|5672
1603926900000|2020-10-28 23:15:00|3187|3180|3188|3180|3188|3180|3187|3175|346
1603927200000|2020-10-28 23:20:00|3187|3177|3187|3184|3188|3184|3178|3175|2204
1603927500000|2020-10-28 23:25:00|3188|3180|3190|3182|3190|3182|3183|3180|3117
1603927800000|2020-10-28 23:30:00|3195|3185|3195|3185|3195|3186|3194|3185|575
1603928100000|2020-10-28 23:35:00|3197|3190|3200|3195|3200|3195|3197|3190|1441
1603928400000|2020-10-28 23:40:00|3195|3193|3193|3185|3195|3193|3193|3185|4018
1603928700000|2020-10-28 23:45:00|3190|3188|3193|3186|3193|3190|3190|3185|520
1603929000000|2020-10-28 23:50:00|3195|3185|3193|3186|3195|3193|3188|3185|1552
1603929300000|2020-10-28 23:55:00|3190|3185|3200|3197|3200|3197|3188|3185|1506
1603958400000|2020-10-29 08:00:00|3198|3157|3198|3173|3198|3174|3198|3157|0
1603958700000|2020-10-29 08:05:00||3160||3196||3196||3157|34
1603959000000|2020-10-29 08:10:00|3215|3157|3195|3158|3275|3199|3195|3157|352
1603959300000|2020-10-29 08:15:00|3274|3171|3250|3157|3285|3175|3192|3157|6
1603959600000|2020-10-29 08:20:00|3285|3174|3197|3175|3285|3181|3193|3157|0
1603959900000|2020-10-29 08:25:00|3196|3157|3201|3157|3285|3205|3194|3157|5500
1603960200000|2020-10-29 08:30:00|3285|3183|3199|3157|3285|3185|3199|3157|54
1603960500000|2020-10-29 08:35:00|3285|3181|3250|3157|3285|3181|3197|3157|0
1603960800000|2020-10-29 08:40:00|3285|3177|3195|3182|3285|3183|3188|3157|200
1603961100000|2020-10-29 08:45:00|3194|3179|3250|3157|3250|3179|3181|3157|503
1603961400000|2020-10-29 08:50:00|3184|3168|3215|3158|3250|3173|3183|3157|0
1603961700000|2020-10-29 08:55:00|3184|3165|3215|3162|3215|3171|3181|3158|0
1603962000000|2020-10-29 09:00:00|3178|3158|3215|3164|3215|3166|3178|3158|20
1603962300000|2020-10-29 09:05:00|3180|3158|3210|3165|3234|3182|3180|3158|501
1603962600000|2020-10-29 09:10:00|3182|3167|3181|3166|3210|3167|3181|3165|80
1603962900000|2020-10-29 09:15:00|3210|3165|3200|3168|3210|3168|3182|3165|0
1603963200000|2020-10-29 09:20:00|3183|3169|3200|3168|3200|3169|3183|3168|0
1603963500000|2020-10-29 09:25:00|3185||3183||3200||3183||0
1603963800000|2020-10-29 09:30:00|3200|3167|3200|3165|3200|3168|3179|3165|0
1603964100000|2020-10-29 09:35:00|3179||3200||3200||3178||41
1603964400000|2020-10-29 09:40:00|3179|3166|3199|3165|3200|3166|3178|3165|51
1603964700000|2020-10-29 09:45:00|3175|3173|3199|3165|3199|3173|3175|3165|200
1603965000000|2020-10-29 09:50:00|3198|3174|3175|3165|3199|3174|3173|3165|3402
1603965600000|2020-10-29 10:00:00|3173||3173||3173||3173||73
1603965900000|2020-10-29 10:05:00|||||||||3
1603966200000|2020-10-29 10:10:00|3165|3157|3165|3150|3165|3157|3157|3150|3326
1603966500000|2020-10-29 10:15:00|3157||3157||3157||3157||350
1603966800000|2020-10-29 10:20:00|3165||3165||3165||3165||217
1603967100000|2020-10-29 10:25:00||3153||3155||3155||3153|0
1603967400000|2020-10-29 10:30:00|||||||||26
1603967700000|2020-10-29 10:35:00||3158||3155||3158||3155|371
1603968000000|2020-10-29 10:40:00|3175|3157|3174|3157|3175|3157|3174|3157|1226
1603968600000|2020-10-29 10:50:00|3175|3162|3175|3157|3175|3169|3175|3157|100
1603968900000|2020-10-29 10:55:00|3174||3174||3174||3174||0
1603969200000|2020-10-29 11:00:00|3175|3160|3182|3171|3197|3186|3175|3157|19032
1603969500000|2020-10-29 11:05:00|3177|3175|3190|3176|3197|3176|3174|3168|3425
1603969800000|2020-10-29 11:10:00|3186|3180|3166|3163|3190|3180|3163|3162|14035
1603970100000|2020-10-29 11:15:00|3179|3165|3179|3173|3179|3173|3179|3165|1981
1603970400000|2020-10-29 11:20:00|3178|3174|3174|3168|3178|3174|3170|3166|7677
1603970700000|2020-10-29 11:25:00|3170|3169|3174|3170|3178|3170|3170|3166|2601
1603971000000|2020-10-29 11:30:00|3173|3167|3174|3165|3174|3167|3165|3163|3625
1603971300000|2020-10-29 11:35:00|3172|3166|3163|3161|3172|3172|3163|3161|4224
1603971600000|2020-10-29 11:40:00|3161|3160|3149|3143|3163|3161|3145|3140|25539
1603971900000|2020-10-29 11:45:00|3147|3144|3165|3151|3168|3165|3145|3144|24171
1603972200000|2020-10-29 11:50:00|3160|3152|3157|3153|3160|3154|3156|3152|749
1603972500000|2020-10-29 11:55:00|3156|3154|3157|3145|3157|3156|3147|3145|41470
1603972800000|2020-10-29 12:00:00|3155|3150|3157|3153|3157|3154|3154|3145|30995
1603973100000|2020-10-29 12:05:00|3156|3151|3154|3143|3157|3154|3143|3141|25153
1603973400000|2020-10-29 12:10:00|3152|3144|3154|3150|3154|3150|3152|3144|1937
1603973700000|2020-10-29 12:15:00|3153|3151|3151|3150|3154|3151|3151|3150|3380
1603974000000|2020-10-29 12:20:00|3154|3151|3155|3154|3155|3154|3151|3151|5725
1603974300000|2020-10-29 12:25:00|3156|3155|3160|3159|3160|3159|3156|3155|1818
1603974600000|2020-10-29 12:30:00|3165|3160|3168|3160|3168|3163|3160|3155|8627
1603974900000|2020-10-29 12:35:00|3175|3161|3174|3168|3180|3169|3174|3160|5215
1603975200000|2020-10-29 12:40:00|3172|3169|3172|3166|3173|3172|3170|3166|7217
1603975500000|2020-10-29 12:45:00|3173|3168|3174|3170|3180|3172|3173|3165|4338
1603975800000|2020-10-29 12:50:00|3172|3168|3174|3168|3174|3173|3171|3168|2882
1603976100000|2020-10-29 12:55:00|3173|3166|3166|3161|3173|3166|3165|3160|6064
1603976400000|2020-10-29 13:00:00|3165|3160|3162|3161|3165|3163|3161|3160|29121
1603976700000|2020-10-29 13:05:00|3161|3160|3160|3141|3163|3160|3146|3141|23254
1603977000000|2020-10-29 13:10:00|3154|3142|3154|3150|3160|3153|3150|3141|6764
1603977300000|2020-10-29 13:15:00|3152|3151|3150|3147|3158|3154|3145|3141|27303
1603977600000|2020-10-29 13:20:00|3155|3145|3143|3142|3155|3151|3141|3140|17570
1603977900000|2020-10-29 13:25:00|3142|3141|3150|3142|3151|3146|3140|3138|15020
1603978200000|2020-10-29 13:30:00|3149|3141|3126|3125|3149|3148|3123|3122|1597304
1603978500000|2020-10-29 13:35:00|3125|3124|3137|3136|3145|3143|3112|3111|636280
1603978800000|2020-10-29 13:40:00|3136|3135|3156|3155|3159|3158|3126|3125|734463
1603979100000|2020-10-29 13:45:00|3155|3154|3172|3171|3175|3174|3149|3148|825520
1603979400000|2020-10-29 13:50:00|3171|3170|3172|3171|3177|3176|3164|3163|837971
1603979700000|2020-10-29 13:55:00|3171|3170|3171|3170|3182|3181|3168|3167|649448
1603980000000|2020-10-29 14:00:00|3172|3171|3185|3184|3193|3192|3170|3169|531526
1603980300000|2020-10-29 14:05:00|3186|3185|3180|3179|3190|3189|3176|3175|470587
1603980600000|2020-10-29 14:10:00|3181|3180|3180|3179|3193|3192|3174|3173|437958
1603980900000|2020-10-29 14:15:00|3181|3180|3200|3199|3200|3199|3174|3173|333598
1603981200000|2020-10-29 14:20:00|3201|3200|3199|3198|3204|3203|3194|3193|399657
1603981500000|2020-10-29 14:25:00|3198|3197|3206|3205|3208|3207|3193|3192|316651
1603981800000|2020-10-29 14:30:00|3207|3206|3229|3228|3231|3230|3204|3203|362691
1603982100000|2020-10-29 14:35:00|3228|3227|3239|3238|3239|3238|3227|3226|390568
1603982400000|2020-10-29 14:40:00|3238|3237|3232|3231|3241|3240|3231|3230|297358
1603982700000|2020-10-29 14:45:00|3231|3230|3239|3238|3248|3247|3231|3230|423858
1603983000000|2020-10-29 14:50:00|3240|3239|3230|3229|3246|3245|3224|3223|510403
1603983300000|2020-10-29 14:55:00|3229|3228|3237|3236|3238|3237|3221|3220|922436
1603983600000|2020-10-29 15:00:00|3236|3235|3231|3230|3245|3244|3231|3230|403235
1603983900000|2020-10-29 15:05:00|3232|3231|3222|3221|3232|3231|3222|3221|248122
1603984200000|2020-10-29 15:10:00|3221|3220|3240|3239|3240|3239|3219|3218|240942
1603984500000|2020-10-29 15:15:00|3239|3238|3249|3248|3250|3249|3236|3235|229386
1603984800000|2020-10-29 15:20:00|3248|3247|3243|3242|3248|3247|3239|3238|320433
1603985100000|2020-10-29 15:25:00|3242|3241|3228|3227|3248|3247|3227|3226|222445
1603985400000|2020-10-29 15:30:00|3227|3226|3225|3224|3231|3230|3223|3222|265204
1603985700000|2020-10-29 15:35:00|3224|3223|3227|3226|3229|3228|3222|3221|230935
1603986000000|2020-10-29 15:40:00|3226|3225|3216|3215|3228|3227|3216|3215|227947
1603986300000|2020-10-29 15:45:00|3217|3216|3229|3228|3232|3231|3216|3215|200923
1603986600000|2020-10-29 15:50:00|3228|3227|3241|3240|3242|3241|3227|3226|364553
1603986900000|2020-10-29 15:55:00|3240|3241|3232|3231|3248|3247|3226|3225|413687
1603987200000|2020-10-29 16:00:00|3233|3232|3232|3231|3235|3234|3227|3226|150154
1603987500000|2020-10-29 16:05:00|3231|3230|3240|3239|3241|3240|3230|3229|149054
1603987800000|2020-10-29 16:10:00|3239|3238|3249|3248|3249|3248|3238|3237|181320
1603988100000|2020-10-29 16:15:00|3248|3247|3243|3242|3253|3252|3242|3241|343702
1603988400000|2020-10-29 16:20:00|3244|3243|3243|3242|3245|3244|3236|3235|264584
1603988700000|2020-10-29 16:25:00|3244|3243|3245|3244|3254|3253|3244|3243|359988
1603989000000|2020-10-29 16:30:00|3246|3245|3253|3252|3254|3253|3244|3243|318805
1603989300000|2020-10-29 16:35:00|3252|3251|3255|3254|3261|3260|3248|3247|448788
1603989600000|2020-10-29 16:40:00|3256|3255|3253|3252|3258|3257|3253|3252|139246
1603989900000|2020-10-29 16:45:00|3252|3251|3250|3249|3255|3254|3247|3246|275419
1603990200000|2020-10-29 16:50:00|3251|3250|3255|3254|3256|3255|3251|3250|199267
1603990500000|2020-10-29 16:55:00|3256|3255|3255|3254|3256|3255|3252|3251|260656
1603990800000|2020-10-29 17:00:00|3256|3255|3253|3252|3256|3255|3249|3248|183891
1603991100000|2020-10-29 17:05:00|3254|3253|3242|3241|3254|3253|3239|3238|212046
1603991400000|2020-10-29 17:10:00|3241|3240|3236|3235|3241|3240|3232|3231|176299
1603991700000|2020-10-29 17:15:00|3237|3236|3236|3235|3237|3236|3231|3230|183126
1603992000000|2020-10-29 17:20:00|3237|3236|3245|3244|3247|3246|3235|3234|183015
1603992300000|2020-10-29 17:25:00|3244|3243|3249|3248|3250|3249|3244|3243|139405
1603992600000|2020-10-29 17:30:00|3248|3247|3255|3254|3256|3255|3248|3247|176681
1603992900000|2020-10-29 17:35:00|3254|3253|3252|3251|3257|3256|3248|3247|332242
1603993200000|2020-10-29 17:40:00|3253|3252|3264|3263|3265|3264|3253|3252|183705
1603993500000|2020-10-29 17:45:00|3265|3264|3274|3273|3274|3273|3262|3261|217880
1603993800000|2020-10-29 17:50:00|3275|3274|3280|3279|3281|3280|3274|3273|254758
1603994100000|2020-10-29 17:55:00|3281|3280|3276|3275|3281|3280|3270|3269|483131
1603994400000|2020-10-29 18:00:00|3277|3276|3282|3281|3288|3287|3276|3275|276873
1603994700000|2020-10-29 18:05:00|3283|3282|3281|3280|3286|3285|3279|3278|337295
1603995000000|2020-10-29 18:10:00|3280|3279|3280|3279|3284|3283|3276|3275|218314
1603995300000|2020-10-29 18:15:00|3281|3280|3288|3287|3289|3288|3279|3278|227480
1603995600000|2020-10-29 18:20:00|3287|3286|3289|3288|3291|3290|3286|3285|333671
1603995900000|2020-10-29 18:25:00|3288|3287|3285|3284|3293|3292|3283|3282|297680
1603996200000|2020-10-29 18:30:00|3286|3285|3296|3295|3296|3295|3283|3282|279070
1603996500000|2020-10-29 18:35:00|3295|3294|3291|3290|3295|3294|3290|3289|553196
1603996800000|2020-10-29 18:40:00|3292|3291|3292|3291|3297|3296|3291|3290|243726
1603997100000|2020-10-29 18:45:00|3291|3290|3287|3286|3293|3292|3285|3284|291227
1603997400000|2020-10-29 18:50:00|3288|3287|3296|3295|3297|3296|3288|3287|213173
1603997700000|2020-10-29 18:55:00|3295|3294|3298|3297|3300|3299|3294|3293|292112
1603998000000|2020-10-29 19:00:00|3299|3298|3298|3297|3300|3299|3295|3294|272841
1603998300000|2020-10-29 19:05:00|3299|3298|3297|3296|3300|3299|3296|3295|268953
1603998600000|2020-10-29 19:10:00|3296|3295|3286|3285|3297|3296|3285|3284|355025
1603998900000|2020-10-29 19:15:00|3287|3286|3282|3281|3287|3286|3277|3276|290217
1603999200000|2020-10-29 19:20:00|3281|3280|3285|3284|3288|3287|3280|3279|218311
1603999500000|2020-10-29 19:25:00|3284|3283|3290|3289|3290|3289|3284|3283|275841
1603999800000|2020-10-29 19:30:00|3289|3288|3292|3291|3293|3292|3286|3285|279418
1604000100000|2020-10-29 19:35:00|3291|3290|3296|3295|3296|3295|3288|3287|325341
1604000400000|2020-10-29 19:40:00|3295|3294|3297|3296|3303|3302|3295|3294|481456
1604000700000|2020-10-29 19:45:00|3298|3297|3311|3310|3312|3311|3297|3296|532444
1604001000000|2020-10-29 19:50:00|3310|3309|3311|3310|3313|3312|3303|3302|807574
1604001300000|2020-10-29 19:55:00|3310|3309|3298|3297|3310|3309|3295|3294|1328059
1604001600000|2020-10-29 20:00:00|3299|3296|3310|3290|3311|3305|3297|3275|312140
1604001900000|2020-10-29 20:05:00|3305|3299|3300|3290|3315|3312|3296|3280|67297
1604002200000|2020-10-29 20:10:00|3297|3293|3296|3293|3300|3299|3296|3293|1530
1604002500000|2020-10-29 20:15:00|3293|3290|3289|3283|3296|3290|3285|3280|10746
1604002800000|2020-10-29 20:20:00|3287|3285|3285|3284|3289|3285|3285|3282|1257
1604003100000|2020-10-29 20:25:00|3288|3285|3286|3285|3296|3290|3286|3285|2900
1604003400000|2020-10-29 20:30:00|3295|3290|3289|3285|3295|3290|3287|3285|4532
1604003700000|2020-10-29 20:35:00|3293|3286|3287|3281|3293|3290|3287|3280|2608
1604004000000|2020-10-29 20:40:00|3286|3282|3287|3284|3287|3285|3285|3282|1442
1604004300000|2020-10-29 20:45:00|3286|3282|3285|3283|3287|3285|3285|3282|1252
1604004600000|2020-10-29 20:50:00|3287|3282|3285|3282|3287|3285|3285|3282|417
1604004900000|2020-10-29 20:55:00|3284|3281|3284|3281|3285|3283|3284|3281|882
1604005200000|2020-10-29 21:00:00|3282|3280|3285|3280|3285|3280|3282|3280|1941
1604005500000|2020-10-29 21:05:00|3283|3275|3280|3270|3283|3275|3280|3270|1391
1604005800000|2020-10-29 21:10:00|3274|3271|3273|3270|3274|3271|3273|3270|797
1604006100000|2020-10-29 21:15:00|3283|3273|3281|3275|3283|3275|3281|3273|1419
1604006400000|2020-10-29 21:20:00|3280|3276|3283|3276|3283|3277|3280|3276|2663
1604006700000|2020-10-29 21:25:00|3276|3275|3281|3275|3281|3276|3276|3275|3142
1604007000000|2020-10-29 21:30:00|3280||3277||3281||3277||307
1604007300000|2020-10-29 21:35:00|3280||3278||3280||3278||203
1604007600000|2020-10-29 21:40:00|3277||3277||3277||3277||1895
1604007900000|2020-10-29 21:45:00|||||||||1007
1604008200000|2020-10-29 21:50:00|3276|3274|3275|3271|3277|3274|3275|3270|1062
1604008500000|2020-10-29 21:55:00|3277|3270|3273|3265|3277|3270|3270|3265|473
1604008800000|2020-10-29 22:00:00|3275|3263|3268|3262|3275|3266|3265|3262|4665
1604009100000|2020-10-29 22:05:00|3275|3261|3270|3262|3275|3262|3265|3261|810
1604009400000|2020-10-29 22:10:00|3268|3265|3268|3265|3268|3265|3265|3265|415
1604009700000|2020-10-29 22:15:00|3267|3262|3265|3261|3267|3263|3262|3261|1230
1604010000000|2020-10-29 22:20:00|||||||||591
1604010300000|2020-10-29 22:25:00|3262|3260|3262|3255|3265|3260|3261|3255|242
1604010600000|2020-10-29 22:30:00|3260|3257|3261|3257|3261|3257|3260|3257|318
1604010900000|2020-10-29 22:35:00|3260||3260||3260||3260||216
1604011200000|2020-10-29 22:40:00|3259|3258|3258|3257|3260|3258|3258|3255|993
1604011500000|2020-10-29 22:45:00|3257|3255|3257|3255|3257|3255|3257|3255|609
1604011800000|2020-10-29 22:50:00|3258|3257|3258|3255|3258|3257|3258|3255|1584
1604012100000|2020-10-29 22:55:00|3259|3258|3265|3255|3265|3258|3259|3255|2388
1604012400000|2020-10-29 23:00:00|3263|3251|3255|3252|3263|3252|3255|3251|963
1604012700000|2020-10-29 23:05:00|3253|3253|3265|3253|3265|3253|3253|3253|515
1604013000000|2020-10-29 23:10:00|3277|3255|3276|3253|3277|3265|3276|3253|1553
1604013300000|2020-10-29 23:15:00|3277|3254|3283|3257|3283|3280|3265|3254|1617
1604013600000|2020-10-29 23:20:00|3284|3283|3284|3270|3284|3283|3284|3258|3099
1604013900000|2020-10-29 23:25:00|3294|3285|3293|3270|3296|3285|3280|3270|5130
1604014200000|2020-10-29 23:30:00|3290|3293|3293|3273|3294|3293|3290|3273|4910
1604014500000|2020-10-29 23:35:00||3274||3274||3274||3274|146
1604014800000|2020-10-29 23:40:00|3292|3277|3288|3277|3292|3277|3288|3277|26
1604015100000|2020-10-29 23:45:00|3292||3288||3292||3288||1187
1604015400000|2020-10-29 23:50:00||3281||3282||3282||3281|190
1604015700000|2020-10-29 23:55:00|3287|3283|3281|3275|3293|3292|3281|3275|4457
1604044800000|2020-10-30 08:00:00|3288|3237|3285|3237|3288|3237|3285|3237|56
1604045100000|2020-10-30 08:05:00|3284|3242|3276|3237|3285|3248|3250|3237|259
1604045400000|2020-10-30 08:10:00|3285|3242|3283|3255|3285|3256|3271|3237|62
1604045700000|2020-10-30 08:15:00|3260|3237|3264|3240|3285|3256|3260|3237|168
1604046000000|2020-10-30 08:20:00|3260|3237|3253|3237|3260|3241|3250|3237|216
1604046300000|2020-10-30 08:25:00|3265|3250|3285|3265|3285|3265|3252|3250|234
1604046600000|2020-10-30 08:30:00||3250||3260||3260||3250|0
1604046900000|2020-10-30 08:35:00|3282|3261|3282|3272|3285|3272|3270|3260|30
1604047200000|2020-10-30 08:40:00|3285|3260|3285|3260|3285|3260|3285|3260|66
1604047500000|2020-10-30 08:45:00|3288|3250|3288|3285|3288|3285|3288|3250|196
1604047800000|2020-10-30 08:50:00|3284|3281|3288|3269|3288|3281|3284|3250|383
1604048100000|2020-10-30 08:55:00|3286|3250|3288|3250|3288|3272|3286|3250|0
1604048400000|2020-10-30 09:00:00|3299|3251|3307|3251|3308|3275|3299|3251|0
1604048700000|2020-10-30 09:05:00|3308||3303||3308||3303||0
1604049000000|2020-10-30 09:10:00|3285|3268|3284|3270|3303|3270|3265|3251|215
1604049300000|2020-10-30 09:15:00|3283|3251|3296|3279|3303|3283|3282|3251|65
1604049600000|2020-10-30 09:20:00|3283|3251|3296|3251|3296|3288|3283|3251|0
1604049900000|2020-10-30 09:25:00|3287|3259|3296|3270|3296|3270|3270|3251|500
1604050200000|2020-10-30 09:30:00|3292|3251|3296|3256|3296|3266|3285|3251|0
1604050500000|2020-10-30 09:35:00|3288|3251|3296|3251|3296|3258|3287|3251|0
1604050800000|2020-10-30 09:40:00|3284|3252|3296|3251|3296|3257|3283|3251|0
1604051100000|2020-10-30 09:45:00|3295|3259|3296|3268|3296|3268|3295|3251|0
1604051400000|2020-10-30 09:50:00||3282||3282||3282||3282|0
1604051700000|2020-10-30 09:55:00|||||||||105
1604052000000|2020-10-30 10:00:00|3301|3296|3303|3282|3303|3296|3301|3282|150
1604052600000|2020-10-30 10:10:00|3308|3300|3308|3282|3308|3303|3308|3282|400
1604053200000|2020-10-30 10:20:00|3301|3301|3307|3293|3308|3301|3301|3293|384
1604053500000|2020-10-30 10:25:00|3308||3308||3308||3308||0
1604053800000|2020-10-30 10:30:00|3312||3315||3320||3312||234
1604054100000|2020-10-30 10:35:00|3320||3300||3320||3300||0
1604054400000|2020-10-30 10:40:00|3320||3313||3320||3295||530
1604054700000|2020-10-30 10:45:00|3320|3297|3313|3293|3320|3297|3313|3293|0
1604055000000|2020-10-30 10:50:00|3314|3300|3314|3300|3314|3300|3314|3300|0
1604055300000|2020-10-30 10:55:00|3330|3295|3335|3293|3350|3305|3326|3293|651
1604055600000|2020-10-30 11:00:00|3323|3306|3308|3295|3323|3306|3290|3285|1364
1604055900000|2020-10-30 11:05:00|3307|3290|3308|3290|3308|3300|3296|3290|694
1604056200000|2020-10-30 11:10:00|3307|3292|3295|3291|3308|3292|3295|3290|270
1604056500000|2020-10-30 11:15:00|3301|3290|3290|3287|3301|3290|3288|3285|2188
1604056800000|2020-10-30 11:20:00|3288|3288|3288|3287|3290|3288|3288|3287|293
1604057100000|2020-10-30 11:25:00|3290|3290|3306|3294|3306|3301|3290|3287|2837
1604057400000|2020-10-30 11:30:00|3307|3300|3300|3285|3315|3310|3299|3285|5739
1604057700000|2020-10-30 11:35:00|3299|3299|3294|3283|3300|3299|3269|3250|3746
1604058000000|2020-10-30 11:40:00|3295|3284|3260|3251|3295|3293|3260|3251|8371
1604058300000|2020-10-30 11:45:00|3259|3258|3272|3265|3280|3274|3258|3251|4417
1604058600000|2020-10-30 11:50:00|3275|3272|3278|3275|3280|3276|3274|3265|541
1604058900000|2020-10-30 11:55:00|3277|3274|3269|3263|3277|3274|3263|3261|2922
1604059200000|2020-10-30 12:00:00|3267|3264|3269|3259|3272|3270|3261|3259|36814
1604059500000|2020-10-30 12:05:00|3268|3261|3265|3255|3268|3261|3255|3251|8942
1604059800000|2020-10-30 12:10:00|3259|3258|3269|3265|3269|3265|3259|3258|6187
1604060100000|2020-10-30 12:15:00|3268|3258|3275|3270|3277|3272|3260|3258|5636
1604060400000|2020-10-30 12:20:00|3274|3258|3256|3242|3277|3270|3236|3231|18136
1604060700000|2020-10-30 12:25:00|3255|3243|3269|3251|3270|3255|3250|3243|22375
1604061000000|2020-10-30 12:30:00|3260|3252|3267|3251|3269|3268|3260|3251|2648
1604061300000|2020-10-30 12:35:00|3269|3258|3280|3269|3285|3279|3269|3258|6151
1604061600000|2020-10-30 12:40:00|3275|3266|3281|3278|3281|3278|3268|3260|5087
1604061900000|2020-10-30 12:45:00|3280|3272|3295|3280|3299|3292|3276|3270|7594
1604062200000|2020-10-30 12:50:00|3290|3278|3295|3290|3295|3292|3286|3275|1989
1604062500000|2020-10-30 12:55:00|3297|3287|3300|3292|3305|3298|3297|3287|4078
1604062800000|2020-10-30 13:00:00|3298|3296|3296|3291|3300|3298|3293|3291|6040
1604063100000|2020-10-30 13:05:00|3295|3285|3292|3291|3297|3293|3289|3285|11089
1604063400000|2020-10-30 13:10:00|3291|3290|3280|3276|3295|3290|3270|3263|12328
1604063700000|2020-10-30 13:15:00|3286|3275|3274|3265|3286|3278|3273|3265|3771
1604064000000|2020-10-30 13:20:00|3272|3268|3255|3250|3279|3268|3247|3244|44932
1604064300000|2020-10-30 13:25:00|3253|3252|3243|3229|3266|3252|3233|3223|47811
1604064600000|2020-10-30 13:30:00|3242|3230|3253|3251|3286|3284|3241|3230|1067663
1604064900000|2020-10-30 13:35:00|3252|3250|3280|3277|3285|3283|3245|3244|610064
1604065200000|2020-10-30 13:40:00|3279|3276|3265|3264|3280|3276|3252|3251|397524
1604065500000|2020-10-30 13:45:00|3266|3265|3263|3261|3280|3279|3256|3255|455440
1604065800000|2020-10-30 13:50:00|3264|3262|3281|3279|3282|3281|3259|3258|353628
1604066100000|2020-10-30 13:55:00|3282|3280|3311|3310|3314|3313|3276|3275|596213
1604066400000|2020-10-30 14:00:00|3310|3309|3294|3293|3314|3313|3288|3287|522607
1604066700000|2020-10-30 14:05:00|3293|3292|3279|3278|3293|3292|3269|3268|360587
1604067000000|2020-10-30 14:10:00|3278|3277|3260|3259|3287|3285|3259|3258|406870
1604067300000|2020-10-30 14:15:00|3261|3260|3254|3253|3265|3264|3241|3240|534727
1604067600000|2020-10-30 14:20:00|3255|3254|3221|3220|3258|3257|3219|3218|642692
1604067900000|2020-10-30 14:25:00|3222|3221|3221|3220|3226|3225|3210|3209|444125
1604068200000|2020-10-30 14:30:00|3220|3219|3239|3238|3241|3240|3211|3210|407580
1604068500000|2020-10-30 14:35:00|3238|3237|3245|3244|3249|3248|3232|3231|306572
1604068800000|2020-10-30 14:40:00|3244|3243|3226|3225|3245|3244|3223|3222|360996
1604069100000|2020-10-30 14:45:00|3227|3226|3212|3211|3227|3226|3212|3211|341988
1604069400000|2020-10-30 14:50:00|3213|3212|3217|3216|3222|3221|3207|3206|628912
1604069700000|2020-10-30 14:55:00|3216|3215|3203|3202|3222|3221|3203|3202|334486
1604070000000|2020-10-30 15:00:00|3202|3201|3224|3223|3226|3225|3202|3201|300824
1604070300000|2020-10-30 15:05:00|3223|3222|3216|3215|3232|3231|3215|3214|263494
1604070600000|2020-10-30 15:10:00|3215|3214|3239|3238|3240|3239|3215|3214|271006
1604070900000|2020-10-30 15:15:00|3238|3237|3229|3228|3239|3238|3225|3224|291046
1604071200000|2020-10-30 15:20:00|3228|3227|3243|3242|3245|3244|3226|3225|253351
1604071500000|2020-10-30 15:25:00|3242|3241|3227|3225|3248|3247|3222|3221|302266
1604071800000|2020-10-30 15:30:00|3226|3224|3228|3227|3234|3233|3224|3223|179398
1604072100000|2020-10-30 15:35:00|3229|3228|3232|3231|3236|3235|3227|3226|244349
1604072400000|2020-10-30 15:40:00|3231|3230|3217|3216|3234|3233|3214|3213|427883
1604072700000|2020-10-30 15:45:00|3216|3215|3236|3235|3237|3236|3214|3213|397272
1604073000000|2020-10-30 15:50:00|3235|3234|3240|3239|3240|3239|3232|3231|151878
1604073300000|2020-10-30 15:55:00|3239|3238|3247|3246|3248|3247|3233|3232|188395
1604073600000|2020-10-30 16:00:00|3246|3245|3264|3263|3264|3263|3244|3243|267561
1604073900000|2020-10-30 16:05:00|3263|3262|3244|3243|3263|3262|3244|3243|254266
1604074200000|2020-10-30 16:10:00|3245|3244|3218|3217|3245|3244|3217|3216|521101
1604074500000|2020-10-30 16:15:00|3219|3218|3224|3223|3231|3230|3219|3218|337376
1604074800000|2020-10-30 16:20:00|3225|3224|3225|3224|3229|3228|3218|3217|253212
1604075100000|2020-10-30 16:25:00|3224|3223|3222|3221|3228|3227|3220|3219|277315
1604075400000|2020-10-30 16:30:00|3221|3220|3222|3221|3225|3224|3214|3213|557075
1604075700000|2020-10-30 16:35:00|3221|3220|3215|3214|3222|3221|3214|3213|297412
1604076000000|2020-10-30 16:40:00|3216|3215|3210|3209|3216|3215|3207|3206|415819
1604076300000|2020-10-30 16:45:00|3209|3208|3220|3219|3220|3219|3207|3206|180467
1604076600000|2020-10-30 16:50:00|3219|3218|3225|3224|3229|3228|3218|3217|160177
1604076900000|2020-10-30 16:55:00|3226|3225|3216|3215|3227|3226|3216|3215|152123
1604077200000|2020-10-30 17:00:00|3215|3214|3226|3225|3230|3229|3213|3212|198349
1604077500000|2020-10-30 17:05:00|3227|3226|3225|3224|3227|3226|3219|3218|152235
1604077800000|2020-10-30 17:10:00|3226|3225|3229|3228|3232|3231|3225|3224|126326
1604078100000|2020-10-30 17:15:00|3228|3227|3232|3231|3235|3234|3221|3220|191212
1604078400000|2020-10-30 17:20:00|3231|3230|3237|3236|3239|3238|3230|3229|157305
1604078700000|2020-10-30 17:25:00|3236|3235|3236|3235|3237|3236|3228|3227|201247
1604079000000|2020-10-30 17:30:00|3235|3234|3222|3221|3237|3236|3222|3221|180512
1604079300000|2020-10-30 17:35:00|3221|3220|3214|3213|3224|3223|3209|3208|231307
1604079600000|2020-10-30 17:40:00|3213|3212|3214|3213|3216|3215|3211|3210|215637
1604079900000|2020-10-30 17:45:00|3215|3214|3226|3225|3226|3225|3213|3212|156142
1604080200000|2020-10-30 17:50:00|3225|3224|3223|3222|3230|3229|3221|3220|157697
1604080500000|2020-10-30 17:55:00|3222|3221|3238|3237|3239|3238|3221|3220|245963
1604080800000|2020-10-30 18:00:00|3237|3236|3248|3247|3248|3247|3236|3235|322416
1604081100000|2020-10-30 18:05:00|3247|3246|3265|3264|3272|3271|3246|3245|467235
1604081400000|2020-10-30 18:10:00|3264|3263|3249|3248|3265|3264|3245|3244|369852
1604081700000|2020-10-30 18:15:00|3250|3249|3249|3248|3250|3249|3243|3242|244423
1604082000000|2020-10-30 18:20:00|3250|3249|3249|3248|3257|3256|3246|3245|239020
1604082300000|2020-10-30 18:25:00|3248|3247|3241|3240|3251|3250|3238|3237|192916
1604082600000|2020-10-30 18:30:00|3240|3239|3244|3243|3245|3244|3230|3229|272376
1604082900000|2020-10-30 18:35:00|3243|3242|3245|3244|3249|3248|3238|3237|330870
1604083200000|2020-10-30 18:40:00|3244|3243|3231|3230|3244|3243|3230|3229|292221
1604083500000|2020-10-30 18:45:00|3230|3229|3233|3232|3239|3238|3227|3226|472405
1604083800000|2020-10-30 18:50:00|3232|3231|3236|3235|3238|3237|3228|3227|172206
1604084100000|2020-10-30 18:55:00|3237|3236|3240|3239|3246|3245|3235|3234|272987
1604084400000|2020-10-30 19:00:00|3239|3238|3245|3244|3247|3246|3233|3232|257158
1604084700000|2020-10-30 19:05:00|3244|3243|3240|3239|3249|3248|3236|3235|231493
1604085000000|2020-10-30 19:10:00|3239|3238|3258|3257|3261|3260|3238|3237|289752
1604085300000|2020-10-30 19:15:00|3257|3256|3252|3251|3262|3261|3249|3248|286106
1604085600000|2020-10-30 19:20:00|3253|3252|3254|3253|3259|3258|3247|3246|269140
1604085900000|2020-10-30 19:25:00|3255|3254|3245|3244|3256|3255|3244|3243|341764
1604086200000|2020-10-30 19:30:00|3244|3243|3239|3238|3247|3246|3237|3236|406253
1604086500000|2020-10-30 19:35:00|3238|3237|3247|3246|3247|3246|3235|3234|319456
1604086800000|2020-10-30 19:40:00|3248|3247|3255|3254|3256|3255|3242|3241|485843
1604087100000|2020-10-30 19:45:00|3256|3255|3252|3251|3259|3258|3246|3245|592123
1604087400000|2020-10-30 19:50:00|3251|3250|3255|3254|3260|3259|3247|3246|793404
1604087700000|2020-10-30 19:55:00|3254|3253|3267|3265|3270|3269|3254|3253|2243367
1604088000000|2020-10-30 20:00:00|3268|3266|3268|3261|3298|3267|3252|3250|1349345
1604088300000|2020-10-30 20:05:00|3266|3262|3262|3259|3268|3263|3260|3255|43793
1604088600000|2020-10-30 20:10:00|3261|3260|3262|3259|3262|3260|3261|3259|126335
1604088900000|2020-10-30 20:15:00|3263|3261|3270|3262|3271|3268|3263|3259|1727
1604089200000|2020-10-30 20:20:00|3271|3267|3271|3262|3271|3267|3269|3262|175
1604089500000|2020-10-30 20:25:00|3269|3266|3271|3265|3271|3267|3269|3262|167
1604089800000|2020-10-30 20:30:00|3268|3263|3270|3263|3271|3267|3267|3263|2481
1604090100000|2020-10-30 20:35:00|||||||||209
1604090400000|2020-10-30 20:40:00|3271|3262|3274|3263|3274|3267|3269|3262|77870
1604090700000|2020-10-30 20:45:00|3271|3262|3274|3264|3274|3268|3271|3262|461
1604091000000|2020-10-30 20:50:00|3270|3265|3274|3265|3274|3268|3270|3265|336
1604091300000|2020-10-30 20:55:00||3270||3270||3271||3270|2175
1604307600000|2020-11-02 09:00:00|3400|3100|3262|3202|3400|3228|3226|3100|1472
1604307900000|2020-11-02 09:05:00|3252|3201|3248|3232|3262|3232|3248|3201|105
1604308200000|2020-11-02 09:10:00|3261|3230|3261|3232|3261|3232|3261|3230|50
1604308500000|2020-11-02 09:15:00|3248|3230|3250|3230|3261|3235|3248|3230|0
1604308800000|2020-11-02 09:20:00||3234||3230||3236||3230|50
1604309100000|2020-11-02 09:25:00|3261|3238|3261|3230|3261|3244|3257|3230|0
1604309400000|2020-11-02 09:30:00|3260|3250|3262|3250|3262|3252|3260|3230|1600
1604309700000|2020-11-02 09:35:00||3255||3248||3255||3201|504
1604310000000|2020-11-02 09:40:00|3261|3235|3261|3235|3261|3247|3261|3235|15
1604310300000|2020-11-02 09:45:00||3244||3246||3246||3235|0
1604310600000|2020-11-02 09:50:00||3235||3236||3248||3235|4
1604310900000|2020-11-02 09:55:00|3260|3248|3259|3248|3261|3249|3259|3236|0
1604311200000|2020-11-02 10:00:00|3261|3236|3261|3240|3261|3252|3261|3236|30
1604311500000|2020-11-02 10:05:00||3245||3251||3253||3240|0
1604311800000|2020-11-02 10:10:00||3240||3240||3253||3240|67
1604312100000|2020-11-02 10:15:00|3262|3252|3261|3254|3262|3258|3261|3240|504
1604312700000|2020-11-02 10:25:00||3253||3254||3254||3253|200
1604313000000|2020-11-02 10:30:00||3255||3255||3255||3255|3
1604313300000|2020-11-02 10:35:00||3258||3258||3258||3258|0
1604313600000|2020-11-02 10:40:00|||||||||193
1604314200000|2020-11-02 10:50:00|3262|3259|3265|3259|3265|3260|3262|3259|10251
1604314500000|2020-11-02 10:55:00||3258||3258||3260||3258|100
1604314800000|2020-11-02 11:00:00|||||||||15
1604315100000|2020-11-02 11:05:00|||||||||750
1604315700000|2020-11-02 11:15:00||3259||3259||3259||3259|200
1604316000000|2020-11-02 11:20:00||3258||3258||3258||3258|8406
1604316300000|2020-11-02 11:25:00||3260||3258||3260||3258|4
1604316600000|2020-11-02 11:30:00|3271|3259|3277|3263|3280|3263|3271|3258|1050
1604316900000|2020-11-02 11:35:00|3280|3258|3280|3266|3280|3266|3277|3258|0
1604317200000|2020-11-02 11:40:00|3279|3258|3280|3268|3280|3268|3276|3258|0
1604317500000|2020-11-02 11:45:00|3300|3280|3286|3258|3303|3280|3285|3258|1891
1604317800000|2020-11-02 11:50:00||3272||3272||3272||3258|0
1604318100000|2020-11-02 11:55:00|3300|3258|3300|3258|3300|3273|3300|3258|705
1604318400000|2020-11-02 12:00:00|3272|3265|3270|3267|3300|3277|3269|3260|8427
1604318700000|2020-11-02 12:05:00|3274|3268|3275|3272|3279|3272|3270|3267|1739
1604319000000|2020-11-02 12:10:00|3274|3275|3279|3273|3279|3275|3274|3269|1826
1604319300000|2020-11-02 12:15:00|3275|3272|3288|3285|3291|3285|3275|3272|4718
1604319600000|2020-11-02 12:20:00|3285|3281|3285|3280|3285|3281|3284|3272|2913
1604319900000|2020-11-02 12:25:00|||||||||4
1604320200000|2020-11-02 12:30:00|3283||3285||3285||3283||222
1604320500000|2020-11-02 12:35:00|3283||3284||3285||3283||298
1604320800000|2020-11-02 12:40:00|3285|3275|3288|3277|3290|3285|3282|3272|6596
1604321100000|2020-11-02 12:45:00|3287|3272|3280|3269|3290|3274|3270|3269|556
1604321400000|2020-11-02 12:50:00|3275|3270|3282|3271|3284|3280|3275|3268|12253
1604321700000|2020-11-02 12:55:00|3284|3268|3284|3273|3284|3275|3280|3268|758
1604322000000|2020-11-02 13:00:00|3288|3274|3291|3287|3292|3291|3288|3268|70705
1604322300000|2020-11-02 13:05:00|3290|3288|3295|3288|3295|3292|3290|3287|32011
1604322600000|2020-11-02 13:10:00|3294|3293|3295|3291|3295|3293|3292|3288|3281
1604322900000|2020-11-02 13:15:00|3299|3292|3311|3300|3311|3301|3292|3285|6725
1604323200000|2020-11-02 13:20:00|3302|3285|3303|3295|3311|3300|3300|3285|6245
1604323500000|2020-11-02 13:25:00|3311|3300|3311|3303|3311|3310|3306|3300|4383
1604323800000|2020-11-02 13:30:00|3310|3310|3320|3316|3320|3317|3308|3303|29067
1604324100000|2020-11-02 13:35:00|3318|3312|3315|3305|3318|3313|3311|3305|5073
1604324400000|2020-11-02 13:40:00|3311|3308|3310|3305|3315|3308|3309|3305|1246
1604324700000|2020-11-02 13:45:00|3309|3308|3310|3305|3310|3308|3307|3305|2675
1604325000000|2020-11-02 13:50:00|3309|3306|3310|3308|3310|3308|3307|3305|3302
1604325300000|2020-11-02 13:55:00|3309|3305|3309|3305|3309|3306|3309|3305|2819
1604325600000|2020-11-02 14:00:00|3306|3306|3309|3305|3311|3308|3305|3305|21497
1604325900000|2020-11-02 14:05:00|3308|3306|3306|3305|3309|3306|3306|3305|9234
1604326200000|2020-11-02 14:10:00|3305|3306|3306|3305|3311|3306|3305|3305|10537
1604326500000|2020-11-02 14:15:00|3305|3306|3307|3305|3310|3306|3305|3305|14428
1604326800000|2020-11-02 14:20:00|3308|3306|3308|3305|3308|3306|3307|3305|26292
1604327100000|2020-11-02 14:25:00|3310|3306|3314|3306|3323|3320|3308|3305|18070
1604327400000|2020-11-02 14:30:00|3319|3307|3283|3282|3322|3318|3283|3282|615504
1604327700000|2020-11-02 14:35:00|3284|3283|3275|3274|3297|3296|3274|3273|476378
1604328000000|2020-11-02 14:40:00|3276|3275|3258|3257|3278|3277|3258|3257|493785
1604328300000|2020-11-02 14:45:00|3259|3258|3293|3292|3296|3295|3259|3258|564595
1604328600000|2020-11-02 14:50:00|3292|3291|3279|3278|3295|3294|3278|3277|279268
1604328900000|2020-11-02 14:55:00|3280|3279|3291|3290|3291|3290|3271|3270|365135
1604329200000|2020-11-02 15:00:00|3292|3291|3312|3311|3313|3312|3292|3291|621742
1604329500000|2020-11-02 15:05:00|3311|3310|3307|3306|3317|3316|3301|3301|456313
1604329800000|2020-11-02 15:10:00|3306|3305|3307|3306|3309|3308|3299|3298|267652
1604330100000|2020-11-02 15:15:00|3308|3307|3322|3321|3324|3323|3302|3301|369369
1604330400000|2020-11-02 15:20:00|3321|3320|3323|3322|3331|3330|3319|3318|638537
1604330700000|2020-11-02 15:25:00|3324|3323|3314|3313|3326|3325|3314|3313|358862
1604331000000|2020-11-02 15:30:00|3313|3312|3325|3324|3325|3324|3308|3307|240874
1604331300000|2020-11-02 15:35:00|3326|3325|3315|3314|3330|3329|3315|3314|367175
1604331600000|2020-11-02 15:40:00|3314|3313|3330|3329|3330|3329|3313|3312|370764
1604331900000|2020-11-02 15:45:00|3329|3328|3332|3331|3333|3332|3324|3323|464992
1604332200000|2020-11-02 15:50:00|3333|3332|3330|3329|3338|3337|3326|3325|272874
1604332500000|2020-11-02 15:55:00|3331|3330|3343|3342|3344|3343|3330|3330|245595
1604332800000|2020-11-02 16:00:00|3344|3343|3343|3342|3347|3346|3339|3338|332971
1604333100000|2020-11-02 16:05:00|3344|3343|3340|3339|3346|3345|3335|3334|265526
1604333400000|2020-11-02 16:10:00|3341|3340|3345|3344|3345|3344|3333|3332|221897
1604333700000|2020-11-02 16:15:00|3344|3343|3348|3347|3349|3348|3344|3343|279960
1604334000000|2020-11-02 16:20:00|3349|3348|3357|3356|3357|3356|3346|3345|372685
1604334300000|2020-11-02 16:25:00|3356|3355|3365|3364|3366|3365|3356|3355|531014
1604334600000|2020-11-02 16:30:00|3364|3363|3369|3368|3369|3368|3360|3359|160421
1604334900000|2020-11-02 16:35:00|3368|3367|3372|3371|3376|3375|3367|3366|359822
1604335200000|2020-11-02 16:40:00|3373|3372|3387|3386|3388|3387|3371|3370|463776
1604335500000|2020-11-02 16:45:00|3386|3385|3377|3376|3386|3385|3375|3374|258924
1604335800000|2020-11-02 16:50:00|3376|3375|3381|3380|3381|3380|3374|3373|177115
1604336100000|2020-11-02 16:55:00|3382|3381|3385|3384|3386|3385|3380|3379|163238
1604336400000|2020-11-02 17:00:00|3386|3385|3382|3381|3390|3389|3380|3379|233935
1604336700000|2020-11-02 17:05:00|3383|3382|3391|3390|3391|3390|3383|3382|203477
1604337000000|2020-11-02 17:10:00|3390|3389|3386|3385|3390|3389|3381|3380|122553
1604337300000|2020-11-02 17:15:00|3387|3386|3387|3386|3391|3390|3387|3386|175644
1604337600000|2020-11-02 17:20:00|3388|3387|3400|3399|3400|3399|3386|3385|275565
1604337900000|2020-11-02 17:25:00|3401|3400|3398|3397|3402|3401|3391|3390|494425
1604338200000|2020-11-02 17:30:00|3397|3396|3398|3397|3400|3399|3394|3393|385519
1604338500000|2020-11-02 17:35:00|3399|3398|3390|3389|3403|3402|3390|3389|260660
1604338800000|2020-11-02 17:40:00|3389|3388|3388|3387|3394|3393|3387|3386|205934
1604339100000|2020-11-02 17:45:00|3389|3388|3391|3390|3393|3392|3383|3382|470472
1604339400000|2020-11-02 17:50:00|3390|3389|3404|3403|3405|3404|3388|3387|298045
1604339700000|2020-11-02 17:55:00|3405|3404|3410|3409|3410|3409|3404|3403|200730
1604340000000|2020-11-02 18:00:00|3411|3410|3407|3406|3412|3411|3399|3398|361240
1604340300000|2020-11-02 18:05:00|3408|3407|3404|3403|3409|3408|3401|3400|215689
1604340600000|2020-11-02 18:10:00|3405|3404|3402|3401|3406|3405|3401|3400|228228
1604340900000|2020-11-02 18:15:00|3401|3400|3391|3390|3401|3400|3388|3387|291323
1604341200000|2020-11-02 18:20:00|3390|3389|3394|3393|3394|3393|3383|3382|263395
1604341500000|2020-11-02 18:25:00|3393|3392|3393|3392|3394|3393|3386|3385|170152
1604341800000|2020-11-02 18:30:00|3392|3391|3402|3401|3403|3402|3391|3390|187535
1604342100000|2020-11-02 18:35:00|3401|3400|3393|3392|3402|3401|3392|3391|176935
1604342400000|2020-11-02 18:40:00|3394|3393|3403|3402|3405|3404|3393|3392|161728
1604342700000|2020-11-02 18:45:00|3402|3401|3403|3402|3408|3407|3401|3400|153175
1604343000000|2020-11-02 18:50:00|3404|3403|3397|3396|3405|3404|3395|3394|366194
1604343300000|2020-11-02 18:55:00|3396|3395|3403|3402|3404|3403|3395|3394|195937
1604343600000|2020-11-02 19:00:00|3402|3401|3412|3411|3412|3411|3398|3397|323673
1604343900000|2020-11-02 19:05:00|3413|3412|3417|3416|3417|3416|3411|3410|420644
1604344200000|2020-11-02 19:10:00|3418|3417|3421|3420|3424|3423|3415|3414|332122
1604344500000|2020-11-02 19:15:00|3420|3419|3417|3416|3421|3420|3414|3413|346596
1604344800000|2020-11-02 19:20:00|3416|3415|3428|3427|3432|3431|3414|3413|407520
1604345100000|2020-11-02 19:25:00|3429|3428|3433|3432|3433|3432|3427|3426|219648
1604345400000|2020-11-02 19:30:00|3434|3433|3426|3425|3435|3434|3423|3422|322762
1604345700000|2020-11-02 19:35:00|3427|3426|3434|3433|3438|3437|3427|3426|375416
1604346000000|2020-11-02 19:40:00|3435|3434|3439|3438|3440|3439|3430|3429|222209
1604346300000|2020-11-02 19:45:00|3438|3437|3436|3435|3446|3445|3435|3434|298638
1604346600000|2020-11-02 19:50:00|3437|3436|3424|3423|3437|3436|3424|3423|280238
1604346900000|2020-11-02 19:55:00|3423|3422|3433|3432|3433|3432|3422|3421|247353
1604347200000|2020-11-02 20:00:00|3432|3431|3435|3434|3440|3439|3430|3429|254796
1604347500000|2020-11-02 20:05:00|3434|3433|3427|3426|3435|3434|3425|3424|236095
1604347800000|2020-11-02 20:10:00|3428|3427|3423|3422|3431|3430|3420|3419|286220
1604348100000|2020-11-02 20:15:00|3424|3423|3428|3427|3430|3429|3422|3421|286872
1604348400000|2020-11-02 20:20:00|3429|3428|3423|3422|3432|3431|3422|3421|215040
1604348700000|2020-11-02 20:25:00|3422|3421|3418|3417|3422|3421|3414|3413|522896
1604349000000|2020-11-02 20:30:00|3419|3418|3406|3405|3425|3424|3406|3405|443956
1604349300000|2020-11-02 20:35:00|3407|3406|3403|3402|3408|3407|3401|3400|606006
1604349600000|2020-11-02 20:40:00|3404|3403|3392|3391|3405|3404|3392|3391|496384
1604349900000|2020-11-02 20:45:00|3393|3392|3395|3394|3397|3396|3387|3386|703178
1604350200000|2020-11-02 20:50:00|3394|3393|3385|3384|3397|3396|3384|3383|736701
1604350500000|2020-11-02 20:55:00|3384|3383|3399|3398|3401|3400|3383|3382|1910861
1604350800000|2020-11-02 21:00:00|3404|3397|3404|3387|3405|3399|3393|3363|832057
1604351100000|2020-11-02 21:05:00|3405|3386|3396|3390|3405|3402|3391|3381|77732
1604351400000|2020-11-02 21:10:00|3394|3391|3394|3391|3396|3392|3392|3391|5149
1604351700000|2020-11-02 21:15:00|3395|3392|3396|3391|3396|3393|3390|3381|13622
1604352000000|2020-11-02 21:20:00|3398|3393|3398|3391|3399|3395|3397|3391|923
1604352300000|2020-11-02 21:25:00|3397|3392|3397|3392|3398|3392|3395|3392|157
1604352600000|2020-11-02 21:30:00|3395|3390|3394|3388|3395|3391|3394|3384|1008
1604352900000|2020-11-02 21:35:00|3392|3390|3397|3395|3397|3395|3392|3390|5297
1604353200000|2020-11-02 21:40:00|||||||||39995
1604353500000|2020-11-02 21:45:00|3398|3396|3399|3395|3399|3396|3398|3395|3429
1604353800000|2020-11-02 21:50:00|3398||3398||3398||3398||141
1604354100000|2020-11-02 21:55:00|3396|3394|3395|3394|3398|3395|3395|3394|2023
1604354400000|2020-11-02 22:00:00|||||||||579
1604354700000|2020-11-02 22:05:00|3398||3398||3398||3398||1314
1604355000000|2020-11-02 22:10:00|3405|3395|3405|3400|3405|3400|3405|3395|7026
1604355300000|2020-11-02 22:15:00|3407|3401|3409|3401|3410|3401|3407|3400|3222
1604355600000|2020-11-02 22:20:00|3410|3405|3407|3401|3410|3405|3407|3401|396
1604355900000|2020-11-02 22:25:00||3400||3400||3401||3400|370
1604356200000|2020-11-02 22:30:00|3406||3405||3406||3404||14
1604356500000|2020-11-02 22:35:00|3403||3402||3405||3402||201
1604356800000|2020-11-02 22:40:00|3407|3406|3400|3396|3407|3406|3400|3396|7756
1604357100000|2020-11-02 22:45:00||3395||3398||3398||3395|69
1604357400000|2020-11-02 22:50:00||3395||3395||3399||3395|1158
1604357700000|2020-11-02 22:55:00||3396||3394||3396||3394|331
1604358000000|2020-11-02 23:00:00|3410|3395|3410|3400|3410|3400|3410|3395|308
1604358300000|2020-11-02 23:05:00|3408||3408||3408||3408||0
1604358600000|2020-11-02 23:10:00|3404|3399|3400|3394|3408|3399|3400|3394|604
1604358900000|2020-11-02 23:15:00|3398|3390|3399|3391|3400|3391|3390|3388|1500
1604359200000|2020-11-02 23:20:00|3395|3392|3395|3392|3395|3392|3392|3391|700
1604359500000|2020-11-02 23:25:00|3398|3395|3398|3393|3398|3395|3398|3392|631
1604359800000|2020-11-02 23:30:00|3399||3400||3400||3399||442
1604360100000|2020-11-02 23:35:00||3394||3394||3394||3394|196
1604360400000|2020-11-02 23:40:00|3394|3393|3400|3393|3400|3394|3394|3393|1150
1604360700000|2020-11-02 23:45:00|3399||3394||3399||3394||249
1604361000000|2020-11-02 23:50:00||3392||3392||3392||3392|716
1604361300000|2020-11-02 23:55:00|3399|3391|3399|3393|3399|3393|3394|3391|821
1604361600000|2020-11-03 00:00:00||3394||3394||3394||3393|524
1604361900000|2020-11-03 00:05:00|3400||3400||3400||3400||330
1604362200000|2020-11-03 00:10:00|||||||||10
1604362500000|2020-11-03 00:15:00|3399||3399||3399||3399||34
1604362800000|2020-11-03 00:20:00|||||||||11
1604363100000|2020-11-03 00:25:00|||||||||85
1604363400000|2020-11-03 00:30:00|3400|3393|3404|3394|3405|3400|3400|3393|2555
1604363700000|2020-11-03 00:35:00|||||||||35
1604364000000|2020-11-03 00:40:00|3403|3395|3403|3395|3403|3395|3403|3395|50
1604364300000|2020-11-03 00:45:00|||||||||15
1604364600000|2020-11-03 00:50:00||3397||3397||3397||3397|60
1604364900000|2020-11-03 00:55:00|3400|3399|3400|3399|3403|3399|3400|3399|1235
1604394000000|2020-11-03 09:00:00|3737|3220|3467|3455|3737|3467|3467|3220|1109
1604394300000|2020-11-03 09:05:00|3455|3449|3482|3449|3482|3450|3455|3449|1080
1604394600000|2020-11-03 09:10:00|3468|3467|3476|3470|3485|3470|3465|3449|1435
1604394900000|2020-11-03 09:15:00|3485||3485||3485||3476||22
1604395200000|2020-11-03 09:20:00|3484||3482||3484||3482||0
1604395500000|2020-11-03 09:25:00|3484||3485||3485||3480||12
1604395800000|2020-11-03 09:30:00|3484||3485||3485||3482||29
1604396100000|2020-11-03 09:35:00|3487||3486||3490||3484||690
1604396400000|2020-11-03 09:40:00|3490|3471|3486|3471|3490|3472|3485|3470|0
1604396700000|2020-11-03 09:45:00||3470||3472||3472||3470|0
1604397000000|2020-11-03 09:50:00|3485|3470|3490|3470|3490|3470|3484|3470|0
1604397300000|2020-11-03 09:55:00|3489||3476||3489||3476||33
1604397600000|2020-11-03 10:00:00|3479||3484||3490||3473||100
1604397900000|2020-11-03 10:05:00|3473|3451|3470|3461|3490|3466|3451|3450|1752
1604398200000|2020-11-03 10:10:00||3455||3450||3455||3450|70
1604398500000|2020-11-03 10:15:00||3457||3463||3463||3450|56
1604398800000|2020-11-03 10:20:00||3450||3464||3464||3450|177
1604399100000|2020-11-03 10:25:00||3469||3469||3469||3469|417
1604399400000|2020-11-03 10:30:00|||||||||401
1604399700000|2020-11-03 10:35:00||3462||3460||3462||3450|100
1604400000000|2020-11-03 10:40:00||3450||3460||3461||3450|0
1604400300000|2020-11-03 10:45:00||3450||3460||3462||3450|0
1604400600000|2020-11-03 10:50:00||3450||3460||3462||3450|0
1604400900000|2020-11-03 10:55:00||3450||3461||3461||3450|0
1604401200000|2020-11-03 11:00:00|3473|3451|3490|3463|3490|3463|3473|3450|229
1604401500000|2020-11-03 11:05:00|3489|3450|3478|3463|3490|3463|3476|3450|0
1604401800000|2020-11-03 11:10:00|3490|3450|3469|3451|3490|3460|3469|3450|0
1604402100000|2020-11-03 11:15:00|3474|3450|3467|3450|3474|3460|3467|3450|0
1604402400000|2020-11-03 11:20:00|3473|3459|3466|3463|3473|3463|3466|3450|2
1604402700000|2020-11-03 11:25:00|3473|3466|3463|3453|3494|3470|3462|3450|3001
1604403000000|2020-11-03 11:30:00|3471|3450|3465|3456|3490|3457|3465|3450|181
1604403300000|2020-11-03 11:35:00|3490|3450|3465|3457|3490|3458|3465|3449|200
1604403600000|2020-11-03 11:40:00||3449||3457||3458||3449|0
1604403900000|2020-11-03 11:45:00||3451||3459||3460||3451|600
1604404200000|2020-11-03 11:50:00||3451||3459||3460||3451|0
1604404500000|2020-11-03 11:55:00|||||||||120
1604404800000|2020-11-03 12:00:00|3460|3458|3467|3462|3470|3467|3425|3423|20903
1604405100000|2020-11-03 12:05:00|3465|3463|3464|3462|3467|3465|3464|3462|897
1604405400000|2020-11-03 12:10:00|3467|3463|3464|3462|3467|3466|3464|3462|2226
1604405700000|2020-11-03 12:15:00|3463|3460|3458|3455|3464|3461|3457|3455|3408
1604406000000|2020-11-03 12:20:00|3463|3452|3467|3465|3467|3465|3455|3452|2055
1604406300000|2020-11-03 12:25:00|3468|3466|3474|3470|3474|3471|3468|3466|2489
1604406600000|2020-11-03 12:30:00|3475|3471|3479|3475|3479|3475|3474|3470|801
1604406900000|2020-11-03 12:35:00|3478|3476|3479|3474|3479|3476|3475|3474|3112
1604407200000|2020-11-03 12:40:00|3478|3475|3479|3472|3479|3475|3474|3470|7131
1604407500000|2020-11-03 12:45:00|3477|3475|3475|3473|3477|3475|3474|3470|2425
1604407800000|2020-11-03 12:50:00|3473|3472|3470|3464|3475|3473|3470|3461|7264
1604408100000|2020-11-03 12:55:00|3471|3463|3460|3457|3471|3464|3458|3455|11895
1604408400000|2020-11-03 13:00:00|3461|3458|3463|3457|3463|3459|3461|3457|23714
1604408700000|2020-11-03 13:05:00|3461|3458|3464|3458|3465|3460|3459|3458|9160
1604409000000|2020-11-03 13:10:00|3465|3460|3460|3458|3465|3460|3460|3458|1358
1604409300000|2020-11-03 13:15:00|3462|3457|3464|3458|3464|3458|3459|3457|1613
1604409600000|2020-11-03 13:20:00|3463|3457|3464|3457|3465|3463|3458|3457|3904
1604409900000|2020-11-03 13:25:00|3461|3458|3463|3457|3465|3460|3461|3457|328
1604410200000|2020-11-03 13:30:00|3464|3459|3465|3459|3465|3462|3462|3457|1491
1604410500000|2020-11-03 13:35:00||3460||3461||3463||3459|344
1604410800000|2020-11-03 13:40:00|3463|3462|3469|3465|3470|3465|3463|3462|4646
1604411100000|2020-11-03 13:45:00|3467|3466|3467|3463|3467|3468|3466|3463|2875
1604411400000|2020-11-03 13:50:00|3469|3467|3469|3467|3469|3467|3469|3467|1424
1604411700000|2020-11-03 13:55:00|3467|3465|3469|3464|3469|3465|3467|3461|3413
1604412000000|2020-11-03 14:00:00|3466|3463|3467|3466|3467|3466|3464|3463|6103
1604412300000|2020-11-03 14:05:00|3469|3467|3470|3469|3470|3469|3468|3466|7347
1604412600000|2020-11-03 14:10:00|3469|3468|3469|3466|3470|3469|3467|3465|3033
1604412900000|2020-11-03 14:15:00|3470|3468|3468|3466|3470|3468|3468|3466|2872
1604413200000|2020-11-03 14:20:00|3469|3465|3467|3460|3469|3465|3463|3460|2536
1604413500000|2020-11-03 14:25:00|3464|3458|3449|3441|3467|3459|3449|3441|7926
1604413800000|2020-11-03 14:30:00|3448|3442|3425|3424|3449|3446|3417|3416|1014292
1604414100000|2020-11-03 14:35:00|3426|3423|3431|3430|3434|3433|3409|3408|528634
1604414400000|2020-11-03 14:40:00|3432|3431|3418|3417|3433|3432|3408|3407|465900
1604414700000|2020-11-03 14:45:00|3419|3418|3419|3418|3430|3429|3416|3415|345206
1604415000000|2020-11-03 14:50:00|3418|3417|3425|3424|3429|3428|3414|3413|335372
1604415300000|2020-11-03 14:55:00|3424|3423|3413|3412|3425|3424|3413|3412|331689
1604415600000|2020-11-03 15:00:00|3414|3413|3422|3421|3422|3421|3410|3409|348435
1604415900000|2020-11-03 15:05:00|3421|3420|3415|3414|3424|3423|3412|3411|306391
1604416200000|2020-11-03 15:10:00|3414|3413|3397|3396|3414|3413|3396|3395|398418
1604416500000|2020-11-03 15:15:00|3398|3397|3413|3412|3416|3415|3393|3392|294722
1604416800000|2020-11-03 15:20:00|3414|3413|3408|3407|3414|3413|3405|3404|414067
1604417100000|2020-11-03 15:25:00|3407|3406|3404|3403|3411|3410|3402|3401|315896
1604417400000|2020-11-03 15:30:00|3405|3404|3399|3398|3405|3404|3397|3396|218090
1604417700000|2020-11-03 15:35:00|3398|3397|3419|3418|3419|3418|3395|3394|434057
1604418000000|2020-11-03 15:40:00|3420|3419|3419|3418|3427|3426|3413|3412|336094
1604418300000|2020-11-03 15:45:00|3420|3419|3419|3418|3424|3423|3416|3415|265574
1604418600000|2020-11-03 15:50:00|3420|3419|3429|3428|3430|3429|3419|3418|307321
1604418900000|2020-11-03 15:55:00|3430|3429|3423|3422|3430|3429|3422|3421|271994
1604419200000|2020-11-03 16:00:00|3424|3423|3427|3426|3427|3426|3419|3418|294650
1604419500000|2020-11-03 16:05:00|3426|3425|3411|3410|3426|3426|3411|3410|616794
1604419800000|2020-11-03 16:10:00|3412|3411|3416|3415|3419|3418|3410|3409|232052
1604420100000|2020-11-03 16:15:00|3417|3416|3414|3413|3420|3419|3412|3411|173086
1604420400000|2020-11-03 16:20:00|3415|3414|3404|3403|3416|3415|3404|3403|256263
1604420700000|2020-11-03 16:25:00|3403|3402|3397|3396|3404|3403|3397|3396|330974
1604421000000|2020-11-03 16:30:00|3396|3395|3386|3385|3396|3395|3379|3378|701817
1604421300000|2020-11-03 16:35:00|3387|3386|3394|3393|3397|3396|3386|3385|280530
1604421600000|2020-11-03 16:40:00|3393|3392|3402|3401|3403|3402|3392|3391|360574
1604421900000|2020-11-03 16:45:00|3401|3400|3383|3382|3401|3400|3381|3380|329087
1604422200000|2020-11-03 16:50:00|3384|3383|3394|3393|3396|3395|3383|3382|189256
1604422500000|2020-11-03 16:55:00|3395|3394|3389|3388|3397|3396|3389|3388|156948
1604422800000|2020-11-03 17:00:00|3390|3389|3383|3382|3391|3390|3382|3381|193444
1604423100000|2020-11-03 17:05:00|3382|3381|3392|3391|3392|3391|3381|3380|138217
1604423400000|2020-11-03 17:10:00|3393|3392|3392|3391|3396|3395|3391|3390|128316
1604423700000|2020-11-03 17:15:00|3391|3390|3375|3374|3393|3392|3374|3373|421131
1604424000000|2020-11-03 17:20:00|3376|3375|3372|3371|3377|3376|3372|3371|255868
1604424300000|2020-11-03 17:25:00|3371|3370|3361|3360|3372|3371|3360|3359|304936
1604424600000|2020-11-03 17:30:00|3360|3359|3361|3360|3361|3360|3357|3356|190886
1604424900000|2020-11-03 17:35:00|3360|3359|3354|3353|3360|3359|3353|3352|262734
1604425200000|2020-11-03 17:40:00|3353|3352|3351|3350|3356|3355|3349|3348|360522
1604425500000|2020-11-03 17:45:00|3352|3351|3349|3348|3353|3352|3348|3347|197272
1604425800000|2020-11-03 17:50:00|3348|3347|3340|3339|3348|3347|3337|3336|503734
1604426100000|2020-11-03 17:55:00|3341|3340|3336|3335|3341|3340|3334|3333|257923
1604426400000|2020-11-03 18:00:00|3337|3336|3342|3341|3346|3345|3337|3336|163011
1604426700000|2020-11-03 18:05:00|3341|3340|3348|3347|3352|3351|3341|3340|163512
1604427000000|2020-11-03 18:10:00|3349|3348|3349|3348|3351|3350|3345|3344|259163
1604427300000|2020-11-03 18:15:00|3350|3349|3341|3340|3351|3350|3339|3338|371647
1604427600000|2020-11-03 18:20:00|3340|3339|3344|3343|3344|3343|3337|3336|190412
1604427900000|2020-11-03 18:25:00|3343|3342|3341|3340|3345|3344|3338|3337|163775
1604428200000|2020-11-03 18:30:00|3342|3341|3338|3337|3345|3344|3338|3337|138123
1604428500000|2020-11-03 18:35:00|3339|3338|3327|3326|3341|3340|3327|3326|347614
1604428800000|2020-11-03 18:40:00|3326|3325|3325|3324|3329|3328|3323|3322|371953
1604429100000|2020-11-03 18:45:00|3326|3325|3321|3320|3327|3326|3320|3320|309810
1604429400000|2020-11-03 18:50:00|3322|3321|3323|3322|3326|3325|3321|3320|146616
1604429700000|2020-11-03 18:55:00|3322|3321|3320|3319|3323|3322|3314|3313|371258
1604430000000|2020-11-03 19:00:00|3319|3318|3328|3327|3335|3334|3319|3318|252952
1604430300000|2020-11-03 19:05:00|3329|3328|3342|3341|3342|3341|3328|3327|205460
1604430600000|2020-11-03 19:10:00|3343|3342|3338|3337|3347|3346|3338|3337|383780
1604430900000|2020-11-03 19:15:00|3337|3336|3333|3332|3341|3340|3331|3330|303846
1604431200000|2020-11-03 19:20:00|3334|3333|3333|3332|3337|3336|3332|3331|173951
1604431500000|2020-11-03 19:25:00|3332|3331|3335|3334|3340|3339|3330|3329|366008
1604431800000|2020-11-03 19:30:00|3336|3335|3349|3348|3349|3348|3336|3335|238970
1604432100000|2020-11-03 19:35:00|3350|3349|3341|3340|3350|3349|3341|3340|251679
1604432400000|2020-11-03 19:40:00|3342|3341|3345|3344|3348|3347|3342|3341|166773
1604432700000|2020-11-03 19:45:00|3346|3345|3352|3351|3354|3353|3345|3344|290588
1604433000000|2020-11-03 19:50:00|3351|3350|3354|3353|3359|3358|3351|3350|342588
1604433300000|2020-11-03 19:55:00|3355|3354|3352|3351|3360|3359|3352|3351|233762
1604433600000|2020-11-03 20:00:00|3353|3352|3348|3347|3353|3352|3342|3341|419725
1604433900000|2020-11-03 20:05:00|3347|3346|3334|3333|3348|3347|3333|3332|349754
1604434200000|2020-11-03 20:10:00|3333|3332|3333|3332|3337|3336|3328|3327|493282
1604434500000|2020-11-03 20:15:00|3332|3331|3341|3340|3342|3341|3331|3330|264681
1604434800000|2020-11-03 20:20:00|3342|3341|3330|3329|3342|3341|3326|3325|361742
1604435100000|2020-11-03 20:25:00|3331|3330|3340|3339|3342|3341|3330|3329|359924
1604435400000|2020-11-03 20:30:00|3341|3340|3354|3353|3354|3353|3340|3339|478909
1604435700000|2020-11-03 20:35:00|3353|3352|3357|3356|3360|3359|3351|3350|440493
1604436000000|2020-11-03 20:40:00|3358|3357|3357|3356|3365|3364|3355|3354|526099
1604436300000|2020-11-03 20:45:00|3358|3357|3359|3358|3363|3362|3357|3356|762957
1604436600000|2020-11-03 20:50:00|3360|3359|3363|3362|3368|3367|3358|3357|822328
1604436900000|2020-11-03 20:55:00|3362|3361|3341|3340|3362|3361|3341|3340|1420444
1604437200000|2020-11-03 21:00:00|3342|3338|3351|3335|3351|3343|3337|3334|149691
1604437500000|2020-11-03 21:05:00|3350|3334|3341|3334|3350|3334|3335|3334|17146
1604437800000|2020-11-03 21:10:00|3340|3335|3340|3335|3340|3336|3338|3334|38360
1604438100000|2020-11-03 21:15:00|3339|3338|3340|3336|3340|3338|3339|3336|3496
1604438400000|2020-11-03 21:20:00|3339|3335|3340|3331|3340|3335|3334|3326|3443
1604438700000|2020-11-03 21:25:00|3341|3332|3349|3336|3350|3338|3341|3332|2258
1604439000000|2020-11-03 21:30:00|3348|3341|3348|3340|3348|3343|3345|3336|638
1604439300000|2020-11-03 21:35:00|3347|3341|3348|3340|3351|3348|3345|3340|4651
1604439600000|2020-11-03 21:40:00|3347|3341|3348|3345|3348|3345|3346|3341|54211
1604439900000|2020-11-03 21:45:00|3347|3343|3346|3345|3347|3347|3346|3343|1088
1604440200000|2020-11-03 21:50:00|3345|3343|3346|3342|3346|3343|3345|3342|340
1604440500000|2020-11-03 21:55:00|3350|3344|3350|3342|3350|3344|3350|3342|547
1604440800000|2020-11-03 22:00:00|3349|3343|3349|3343|3349|3343|3349|3343|1418
1604441100000|2020-11-03 22:05:00|3348|3344|3347|3343|3349|3344|3347|3343|362
1604441400000|2020-11-03 22:10:00|3346|3342|3346|3342|3346|3343|3343|3342|230
1604441700000|2020-11-03 22:15:00|3347|3344|3350|3344|3350|3344|3347|3344|1255
1604442000000|2020-11-03 22:20:00|3352|3342|3364|3355|3365|3355|3352|3342|1383
1604442300000|2020-11-03 22:25:00|3363|3356|3355|3349|3363|3356|3355|3349|1179
1604442600000|2020-11-03 22:30:00|3353|3345|3354|3345|3356|3345|3350|3345|448
1604442900000|2020-11-03 22:35:00|3353|3346|3352|3345|3353|3346|3352|3345|77
1604443200000|2020-11-03 22:40:00|3353|3346|3353|3347|3353|3347|3352|3346|2880
1604443500000|2020-11-03 22:45:00|3350|3350|3359|3352|3359|3352|3349|3350|1989
1604443800000|2020-11-03 22:50:00|3358|3355|3358|3355|3358|3355|3358|3355|363
1604444100000|2020-11-03 22:55:00|3359|3357|3355|3352|3359|3357|3355|3352|806
1604444400000|2020-11-03 23:00:00|3359|3361|3363|3354|3363|3361|3359|3352|400
1604444700000|2020-11-03 23:05:00||3361||3354||3361||3354|150
1604445000000|2020-11-03 23:10:00|3365|3356|3365|3357|3365|3364|3364|3356|837
1604445300000|2020-11-03 23:15:00||3358||3360||3360||3358|310
1604445600000|2020-11-03 23:20:00||3361||3360||3361||3360|1150
1604445900000|2020-11-03 23:25:00||3361||3360||3363||3360|1415
1604446200000|2020-11-03 23:30:00|||||||||225
1604446500000|2020-11-03 23:35:00|3368|3362|3368|3362|3368|3362|3368|3362|803
1604446800000|2020-11-03 23:40:00|3369|3368|3374|3368|3374|3370|3369|3368|2357
1604447100000|2020-11-03 23:45:00|3375|3374|3370|3368|3378|3374|3370|3368|1459
1604447400000|2020-11-03 23:50:00|||||||||471
1604447700000|2020-11-03 23:55:00||3365||3365||3365||3365|367
1604448000000|2020-11-04 00:00:00|3366|3368|3370|3365|3370|3368|3366|3365|225
1604448300000|2020-11-04 00:05:00|3364|3363|3378|3374|3378|3374|3364|3363|3447
1604448600000|2020-11-04 00:10:00|3374|3370|3374|3370|3374|3372|3374|3370|2203
1604448900000|2020-11-04 00:15:00|3373|3365|3360|3358|3374|3365|3360|3358|8572
1604449200000|2020-11-04 00:20:00|3363|3355|3364|3360|3370|3364|3358|3355|3378
1604449500000|2020-11-04 00:25:00|3370||3369||3370||3369||1702
1604449800000|2020-11-04 00:30:00|3370|3355|3370|3355|3370|3356|3360|3355|1182
1604450100000|2020-11-04 00:35:00|3369|3356|3369|3360|3369|3360|3360|3356|1003
1604450400000|2020-11-04 00:40:00|3368|3356|3368|3357|3368|3360|3368|3356|847
1604450700000|2020-11-04 00:45:00|3369|3356|3363|3356|3369|3357|3357|3356|6151
1604451000000|2020-11-04 00:50:00|3360|3355|3355|3352|3360|3355|3353|3350|3864
1604451300000|2020-11-04 00:55:00|3354|3350|3350|3346|3355|3352|3350|3345|2918
1604480400000|2020-11-04 09:00:00|3500|3241|3410|3352|3500|3402|3410|3241|1580
1604480700000|2020-11-04 09:05:00|3415|3366|3418|3395|3468|3425|3407|3366|1303
1604481000000|2020-11-04 09:10:00|3415|3407|3418|3410|3418|3415|3414|3395|5967
1604481300000|2020-11-04 09:15:00|3425|3416|3455|3426|3470|3450|3422|3410|1319
1604481600000|2020-11-04 09:20:00|3444|3441|3450|3444|3470|3444|3441|3426|1029
1604481900000|2020-11-04 09:25:00|3448|3440|3440|3429|3450|3440|3440|3426|557
1604482200000|2020-11-04 09:30:00|3427|3426|3440|3420|3440|3432|3427|3414|2614
1604482500000|2020-11-04 09:35:00|3445|3423|3440|3429|3470|3435|3440|3420|293
1604482800000|2020-11-04 09:40:00|3470|3425|3400|3352|3470|3425|3400|3352|1309
1604483100000|2020-11-04 09:45:00|3407|3353|3458|3395|3458|3404|3402|3352|6146
1604483400000|2020-11-04 09:50:00|3410|3411|3467|3432|3470|3432|3410|3395|788
1604483700000|2020-11-04 09:55:00|3466|3439|3470|3426|3470|3439|3433|3395|1486
1604484000000|2020-11-04 10:00:00|3439|3395|3438|3395|3470|3440|3431|3395|1601
1604484300000|2020-11-04 10:05:00|3437|3415|3435|3395|3438|3415|3424|3395|100
1604484600000|2020-11-04 10:10:00|3424|3416|3429|3416|3435|3417|3424|3413|1587
1604484900000|2020-11-04 10:15:00|3425|3412|3422|3395|3429|3416|3417|3395|4188
1604485200000|2020-11-04 10:20:00|3421|3398|3408|3398|3421|3403|3400|3395|1422
1604485500000|2020-11-04 10:25:00|3419|3395|3398|3360|3419|3395|3395|3360|308
1604485800000|2020-11-04 10:30:00|3387|3352|3397|3362|3398|3380|3360|3350|4111
1604486100000|2020-11-04 10:35:00|3375|3360|3397|3360|3397|3360|3375|3360|0
1604486400000|2020-11-04 10:40:00|3396|3361|3397|3360|3397|3361|3375|3360|110
1604486700000|2020-11-04 10:45:00|3377|3361|3397|3362|3397|3371|3369|3360|142
1604487000000|2020-11-04 10:50:00|3379|3363|3395|3384|3397|3384|3376|3362|330
1604487300000|2020-11-04 10:55:00|3397|3395|3397|3395|3397|3395|3397|3395|535
1604487600000|2020-11-04 11:00:00|3400|3390|3398|3384|3429|3390|3398|3384|709
1604487900000|2020-11-04 11:05:00|3429||3426||3429||3399||14
1604488200000|2020-11-04 11:10:00|3401|3385|3427|3384|3429|3400|3400|3384|5
1604488500000|2020-11-04 11:15:00|3429|3392|3404|3384|3429|3393|3403|3384|0
1604488800000|2020-11-04 11:20:00|3403|3385|3398|3381|3429|3386|3395|3369|6
1604489100000|2020-11-04 11:25:00|3397|3369|3397|3371|3397|3384|3397|3369|1
1604489400000|2020-11-04 11:30:00|3398|3365|3398|3384|3398|3387|3398|3365|0
1604489700000|2020-11-04 11:35:00|3400|3365|3404|3371|3410|3390|3400|3365|1443
1604490000000|2020-11-04 11:40:00|3421|3365|3400|3389|3421|3393|3399|3365|0
1604490300000|2020-11-04 11:45:00|3417|3365|3417|3400|3417|3400|3412|3365|495
1604490600000|2020-11-04 11:50:00|3416|3380|3400|3380|3416|3399|3400|3380|1106
1604490900000|2020-11-04 11:55:00|3407|3387|3410|3380|3421|3403|3399|3380|1995
1604491200000|2020-11-04 12:00:00|3400|3388|3394|3390|3421|3400|3388|3366|4618
1604491500000|2020-11-04 12:05:00|3393|3391|3391|3390|3393|3391|3390|3390|3337
1604491800000|2020-11-04 12:10:00|3390|3391|3393|3391|3393|3391|3390|3383|6574
1604492100000|2020-11-04 12:15:00|3392|3383|3393|3386|3393|3392|3389|3383|7056
1604492400000|2020-11-04 12:20:00|3392|3385|3393|3384|3393|3389|3389|3384|453
1604492700000|2020-11-04 12:25:00|3394|3390|3408|3404|3408|3406|3394|3384|5649
1604493000000|2020-11-04 12:30:00|3413|3405|3410|3404|3425|3423|3410|3404|6328
1604493300000|2020-11-04 12:35:00|3408|3405|3410|3405|3415|3410|3408|3404|3397
1604493600000|2020-11-04 12:40:00|3404|3404|3409|3398|3410|3406|3403|3390|4612
1604493900000|2020-11-04 12:45:00|3410|3390|3405|3400|3410|3400|3399|3390|7146
1604494200000|2020-11-04 12:50:00|3404|3401|3399|3391|3405|3401|3395|3390|17045
1604494500000|2020-11-04 12:55:00|3400|3390|3400|3393|3400|3399|3397|3390|1814
1604494800000|2020-11-04 13:00:00|3398|3394|3396|3390|3400|3398|3395|3390|32918
1604495100000|2020-11-04 13:05:00|3400|3392|3396|3390|3400|3396|3396|3390|3536
1604495400000|2020-11-04 13:10:00|3395|3395|3395|3390|3396|3395|3387|3385|12281
1604495700000|2020-11-04 13:15:00|3394|3392|3386|3370|3395|3392|3360|3354|17148
1604496000000|2020-11-04 13:20:00|3380|3369|3386|3365|3386|3369|3360|3354|28461
1604496300000|2020-11-04 13:25:00|3382|3367|3380|3373|3386|3373|3371|3365|7670
1604496600000|2020-11-04 13:30:00|3376|3375|3390|3373|3395|3380|3376|3373|7740
1604496900000|2020-11-04 13:35:00|3380|3374|3378|3373|3380|3375|3378|3373|4317
1604497200000|2020-11-04 13:40:00|3377|3370|3380|3375|3380|3378|3372|3367|15842
1604497500000|2020-11-04 13:45:00|3377|3376|3386|3382|3390|3386|3376|3376|4912
1604497800000|2020-11-04 13:50:00|3388|3380|3382|3380|3390|3380|3382|3380|634
1604498100000|2020-11-04 13:55:00|3380|3374|3380|3374|3388|3374|3378|3374|3375
1604498400000|2020-11-04 14:00:00|3379|3373|3365|3363|3380|3373|3365|3363|10765
1604498700000|2020-11-04 14:05:00|3376|3365|3376|3368|3378|3370|3365|3360|10101
1604499000000|2020-11-04 14:10:00|3370|3366|3356|3351|3378|3372|3354|3351|5907
1604499300000|2020-11-04 14:15:00|3354|3350|3353|3343|3356|3350|3343|3341|19922
1604499600000|2020-11-04 14:20:00|3356|3344|3345|3340|3356|3347|3342|3340|8228
1604499900000|2020-11-04 14:25:00|3342|3336|3333|3310|3376|3344|3308|3307|29538
1604500200000|2020-11-04 14:30:00|3332|3327|3271|3270|3332|3327|3268|3267|1315264
1604500500000|2020-11-04 14:35:00|3272|3271|3271|3270|3288|3286|3254|3253|748052
1604500800000|2020-11-04 14:40:00|3272|3271|3274|3273|3288|3287|3268|3267|647608
1604501100000|2020-11-04 14:45:00|3275|3274|3308|3307|3313|3312|3271|3270|839521
1604501400000|2020-11-04 14:50:00|3309|3308|3290|3289|3320|3319|3289|3288|664821
1604501700000|2020-11-04 14:55:00|3289|3288|3295|3294|3296|3295|3266|3265|755517
1604502000000|2020-11-04 15:00:00|3294|3293|3295|3294|3302|3301|3279|3278|556947
1604502300000|2020-11-04 15:05:00|3296|3295|3311|3310|3313|3312|3293|3292|692225
1604502600000|2020-11-04 15:10:00|3312|3311|3301|3300|3314|3313|3301|3300|549256
1604502900000|2020-11-04 15:15:00|3302|3301|3330|3329|3330|3329|3297|3296|709511
1604503200000|2020-11-04 15:20:00|3329|3328|3342|3341|3351|3350|3328|3327|549571
1604503500000|2020-11-04 15:25:00|3343|3342|3343|3341|3354|3353|3326|3325|577574
1604503800000|2020-11-04 15:30:00|3344|3342|3344|3343|3360|3359|3340|3339|318624
1604504100000|2020-11-04 15:35:00|3343|3342|3351|3350|3352|3351|3338|3337|231292
1604504400000|2020-11-04 15:40:00|3352|3351|3357|3356|3360|3359|3341|3340|228145
1604504700000|2020-11-04 15:45:00|3358|3357|3367|3366|3368|3367|3358|3357|349000
1604505000000|2020-11-04 15:50:00|3366|3365|3380|3379|3384|3383|3364|3363|423471
1604505300000|2020-11-04 15:55:00|3379|3378|3382|3381|3389|3388|3376|3375|447006
1604505600000|2020-11-04 16:00:00|3381|3380|3388|3387|3392|3391|3380|3379|553929
1604505900000|2020-11-04 16:05:00|3387|3386|3377|3376|3390|3389|3373|3372|473144
1604506200000|2020-11-04 16:10:00|3376|3375|3373|3372|3377|3376|3370|3369|228670
1604506500000|2020-11-04 16:15:00|3374|3373|3384|3383|3385|3384|3373|3372|222209
1604506800000|2020-11-04 16:20:00|3383|3382|3386|3385|3389|3388|3377|3376|187988
1604507100000|2020-11-04 16:25:00|3387|3386|3389|3388|3391|3390|3382|3381|251849
1604507400000|2020-11-04 16:30:00|3390|3389|3385|3384|3392|3391|3381|3380|239907
1604507700000|2020-11-04 16:35:00|3386|3385|3393|3392|3397|3396|3385|3384|311100
1604508000000|2020-11-04 16:40:00|3394|3393|3384|3383|3394|3393|3384|3383|229189
1604508300000|2020-11-04 16:45:00|3385|3384|3376|3375|3386|3385|3374|3373|223341
1604508600000|2020-11-04 16:50:00|3377|3376|3381|3380|3382|3381|3375|3374|143713
1604508900000|2020-11-04 16:55:00|3380|3379|3389|3388|3397|3396|3380|3379|277132
1604509200000|2020-11-04 17:00:00|3388|3387|3389|3388|3390|3389|3383|3382|196118
1604509500000|2020-11-04 17:05:00|3388|3387|3388|3387|3392|3391|3386|3385|121578
1604509800000|2020-11-04 17:10:00|3389|3388|3392|3391|3398|3397|3388|3387|167811
1604510100000|2020-11-04 17:15:00|3393|3392|3397|3396|3398|3397|3393|3392|149646
1604510400000|2020-11-04 17:20:00|3398|3397|3412|3411|3414|3413|3398|3397|538825
1604510700000|2020-11-04 17:25:00|3411|3410|3401|3400|3413|3412|3400|3399|199465
1604511000000|2020-11-04 17:30:00|3402|3401|3400|3399|3404|3403|3397|3396|134084
1604511300000|2020-11-04 17:35:00|3401|3400|3401|3400|3403|3402|3396|3395|142520
1604511600000|2020-11-04 17:40:00|3402|3401|3404|3403|3406|3405|3397|3396|365812
1604511900000|2020-11-04 17:45:00|3406|3405|3393|3392|3406|3405|3392|3391|160822
1604512200000|2020-11-04 17:50:00|3394|3393|3392|3391|3399|3398|3391|3390|205819
1604512500000|2020-11-04 17:55:00|3393|3392|3391|3390|3396|3395|3390|3389|136328
1604512800000|2020-11-04 18:00:00|3392|3391|3395|3394|3398|3397|3390|3389|118912
1604513100000|2020-11-04 18:05:00|3396|3395|3405|3404|3408|3407|3395|3395|176405
1604513400000|2020-11-04 18:10:00|3404|3403|3405|3404|3408|3407|3401|3400|203427
1604513700000|2020-11-04 18:15:00|3404|3403|3390|3389|3406|3405|3390|3389|180372
1604514000000|2020-11-04 18:20:00|3391|3390|3392|3391|3393|3392|3388|3387|132726
1604514300000|2020-11-04 18:25:00|3391|3390|3397|3396|3400|3399|3390|3389|145098
1604514600000|2020-11-04 18:30:00|3398|3397|3393|3392|3398|3397|3389|3388|221407
1604514900000|2020-11-04 18:35:00|3394|3393|3395|3394|3398|3397|3390|3389|216876
1604515200000|2020-11-04 18:40:00|3396|3395|3382|3381|3396|3395|3381|3380|487715
1604515500000|2020-11-04 18:45:00|3383|3382|3383|3382|3386|3385|3378|3377|202976
1604515800000|2020-11-04 18:50:00|3382|3381|3380|3379|3387|3386|3377|3376|199808
1604516100000|2020-11-04 18:55:00|3381|3380|3375|3374|3382|3381|3373|3372|161533
1604516400000|2020-11-04 19:00:00|3376|3375|3367|3366|3378|3377|3365|3364|266417
1604516700000|2020-11-04 19:05:00|3368|3367|3374|3373|3375|3374|3366|3365|263053
1604517000000|2020-11-04 19:10:00|3375|3374|3369|3368|3378|3377|3369|3368|201754
1604517300000|2020-11-04 19:15:00|3370|3369|3360|3359|3370|3369|3358|3357|247982
1604517600000|2020-11-04 19:20:00|3361|3360|3356|3355|3364|3363|3353|3352|470401
1604517900000|2020-11-04 19:25:00|3357|3356|3364|3363|3365|3364|3354|3353|258881
1604518200000|2020-11-04 19:30:00|3365|3364|3365|3364|3369|3368|3364|3363|169375
1604518500000|2020-11-04 19:35:00|3364|3363|3353|3352|3364|3363|3351|3350|236120
1604518800000|2020-11-04 19:40:00|3352|3351|3341|3340|3352|3351|3340|3339|413104
1604519100000|2020-11-04 19:45:00|3342|3341|3341|3340|3345|3344|3338|3337|344237
1604519400000|2020-11-04 19:50:00|3342|3341|3351|3350|3353|3352|3341|3341|237675
1604519700000|2020-11-04 19:55:00|3352|3351|3349|3348|3354|3353|3348|3347|168963
1604520000000|2020-11-04 20:00:00|3350|3349|3342|3341|3354|3353|3342|3341|139785
1604520300000|2020-11-04 20:05:00|3341|3340|3337|3336|3343|3342|3333|3332|299221
1604520600000|2020-11-04 20:10:00|3336|3335|3328|3327|3338|3337|3328|3327|248514
1604520900000|2020-11-04 20:15:00|3327|3326|3325|3324|3330|3329|3322|3321|408787
1604521200000|2020-11-04 20:20:00|3324|3323|3328|3327|3329|3328|3322|3321|234655
1604521500000|2020-11-04 20:25:00|3329|3328|3330|3329|3335|3334|3328|3327|362083
1604521800000|2020-11-04 20:30:00|3331|3330|3338|3337|3339|3338|3328|3327|241539
1604522100000|2020-11-04 20:35:00|3337|3336|3339|3338|3341|3340|3333|3332|256099
1604522400000|2020-11-04 20:40:00|3338|3337|3343|3342|3345|3344|3338|3337|256251
1604522700000|2020-11-04 20:45:00|3344|3343|3339|3338|3347|3346|3336|3335|527970
1604523000000|2020-11-04 20:50:00|3340|3339|3334|3333|3343|3342|3330|3329|423394
1604523300000|2020-11-04 20:55:00|3333|3332|3324|3323|3333|3332|3320|3319|1318963
1604523600000|2020-11-04 21:00:00|3325|3322|3334|3312|3350|3323|3322|3306|252787
1604523900000|2020-11-04 21:05:00|3333|3318|3328|3320|3333|3326|3325|3318|1322
1604524200000|2020-11-04 21:10:00|3327||3326||3327||3326||5160
1604524500000|2020-11-04 21:15:00|3325|3322|3324|3322|3326|3322|3324|3321|6317
1604524800000|2020-11-04 21:20:00|3326|3324|3326|3324|3326|3324|3324|3324|1319
1604525100000|2020-11-04 21:25:00|3325||3325||3325||3324||1290
1604525400000|2020-11-04 21:30:00|3326|3322|3325|3324|3326|3324|3325|3322|11226
1604525700000|2020-11-04 21:35:00|3326|3322|3328|3324|3328|3325|3325|3322|2511
1604526000000|2020-11-04 21:40:00|3327|3325|3327|3325|3327|3325|3326|3325|5466
1604526300000|2020-11-04 21:45:00|3328|3324|3327|3325|3328|3325|3327|3324|2020
1604526600000|2020-11-04 21:50:00|3326|3324|3328|3325|3328|3325|3326|3324|2447
1604526900000|2020-11-04 21:55:00||3324||3324||3324||3324|329
1604527200000|2020-11-04 22:00:00|3329|3326|3333|3329|3333|3330|3329|3326|2880
1604527500000|2020-11-04 22:05:00|3329|3326|3329|3325|3329|3326|3329|3324|800
1604527800000|2020-11-04 22:10:00||3324||3326||3326||3324|534
1604528100000|2020-11-04 22:15:00||3325||3327||3327||3325|93
1604528400000|2020-11-04 22:20:00||3328||3327||3328||3327|364
1604528700000|2020-11-04 22:25:00|3333|3328|3328|3324|3333|3328|3327|3324|1321
1604529000000|2020-11-04 22:30:00|3327|3325|3327|3324|3328|3325|3326|3324|2134
1604529300000|2020-11-04 22:35:00|3328|3320|3326|3320|3328|3325|3323|3320|1815
1604529600000|2020-11-04 22:40:00|3328|3321|3328|3320|3328|3321|3328|3320|457
1604529900000|2020-11-04 22:45:00|3327|3321|3326|3321|3327|3321|3326|3320|59
1604530200000|2020-11-04 22:50:00|3324|3320|3326|3321|3326|3321|3324|3320|20
1604530500000|2020-11-04 22:55:00|3327|3320|3325|3320|3327|3322|3325|3320|485
1604530800000|2020-11-04 23:00:00|3326|3323|3326|3323|3326|3323|3326|3323|237
1604531100000|2020-11-04 23:05:00|3327|3325|3327|3326|3327|3326|3326|3325|1169
1604531400000|2020-11-04 23:10:00|3328|3325|3328|3327|3328|3327|3328|3325|2355
1604531700000|2020-11-04 23:15:00|3334|3326|3330|3328|3340|3331|3330|3326|1554
1604532000000|2020-11-04 23:20:00|3328|3325|3330|3325|3330|3325|3328|3325|2015
1604532300000|2020-11-04 23:25:00||3326||3325||3326||3325|500
1604532600000|2020-11-04 23:30:00||3326||3326||3328||3326|3851
1604533200000|2020-11-04 23:40:00|3340|3330|3330|3326|3340|3330|3330|3326|983
1604533500000|2020-11-04 23:45:00|3326|3325|3330|3325|3330|3325|3326|3325|2088
1604533800000|2020-11-04 23:50:00|3339|3323|3339|3330|3339|3330|3339|3323|442
1604534100000|2020-11-04 23:55:00|3338|3331|3338|3331|3338|3331|3338|3331|4397
1604534400000|2020-11-05 00:00:00|3337|3330|3330|3325|3338|3330|3330|3325|1472
1604534700000|2020-11-05 00:05:00|3325|3323|3325|3323|3325|3323|3325|3323|434
1604535000000|2020-11-05 00:10:00|3330|3325|3337|3330|3338|3330|3330|3323|670
1604535300000|2020-11-05 00:15:00||3325||3332||3332||3325|0
1604535600000|2020-11-05 00:20:00|||||||||340
1604535900000|2020-11-05 00:25:00|||||||||40
1604536200000|2020-11-05 00:30:00|||||||||50
1604536500000|2020-11-05 00:35:00|||||||||7
1604536800000|2020-11-05 00:40:00|||||||||42
1604537100000|2020-11-05 00:45:00|3336|3335|3336|3332|3336|3335|3336|3332|845
1604537400000|2020-11-05 00:50:00||3333||3333||3333||3333|10
1604537700000|2020-11-05 00:55:00|3337|3336|3336|3332|3337|3336|3336|3332|1275
1604566800000|2020-11-05 09:00:00|3784|2958|3360|3345|3784|3352|3349|2958|1197
1604567100000|2020-11-05 09:05:00|3356|3330|3385|3333|3407|3348|3345|3306|539
1604567400000|2020-11-05 09:10:00|3407|3348|3385|3333|3407|3348|3359|3333|40
1604567700000|2020-11-05 09:15:00|3407|3341|3360|3333|3407|3345|3359|3333|50
1604568000000|2020-11-05 09:20:00|3359|3341|3385|3353|3407|3353|3358|3333|260
1604568300000|2020-11-05 09:25:00|3407|3333|3385|3346|3407|3347|3360|3333|139
1604568600000|2020-11-05 09:30:00|3407|3333|3360|3346|3407|3347|3360|3333|10
1604568900000|2020-11-05 09:35:00|3359|3333|3359|3333|3359|3347|3359|3333|102
1604569200000|2020-11-05 09:40:00|3360|3349|3360|3333|3360|3349|3360|3333|1
1604569500000|2020-11-05 09:45:00|3385|3351|3353|3333|3407|3351|3353|3333|0
1604569800000|2020-11-05 09:50:00|3349|3350|3353|3333|3353|3350|3344|3333|340
1604570100000|2020-11-05 09:55:00|3346|3306|3353|3330|3353|3330|3342|3306|6
1604570400000|2020-11-05 10:00:00|3343||3353||3353||3333||368
1604570700000|2020-11-05 10:05:00|3345|3331|3347|3330|3353|3331|3345|3330|0
1604571000000|2020-11-05 10:10:00|3353|3333|3353|3333|3353|3336|3350|3330|0
1604571300000|2020-11-05 10:15:00|3348|3330|3353|3330|3353|3335|3333|3330|1000
1604571600000|2020-11-05 10:20:00|3349|3333|3353|3330|3353|3339|3348|3330|0
1604571900000|2020-11-05 10:25:00|3352|3338|3353|3330|3353|3338|3350|3330|650
1604572200000|2020-11-05 10:30:00|3351|3306|3350|3337|3353|3338|3348|3306|602
1604572500000|2020-11-05 10:35:00|3353|3330|3345|3331|3353|3339|3345|3330|9
1604572800000|2020-11-05 10:40:00|3353|3332|3345|3327|3353|3332|3321|3306|4992
1604573100000|2020-11-05 10:45:00|3353|3306|3340|3306|3353|3328|3340|3306|5
1604573400000|2020-11-05 10:50:00|3344|3327|3347|3307|3353|3329|3344|3306|280
1604573700000|2020-11-05 10:55:00|3353|3332|3349|3339|3353|3339|3347|3306|322
1604574000000|2020-11-05 11:00:00|3353|3306|3349|3321|3353|3338|3349|3306|0
1604574300000|2020-11-05 11:05:00|3353|3331|3342|3328|3353|3332|3341|3306|0
1604574600000|2020-11-05 11:10:00|3350|3306|3344|3331|3350|3331|3343|3306|0
1604574900000|2020-11-05 11:15:00|3350|3330|3348|3334|3350|3335|3346|3330|0
1604575200000|2020-11-05 11:20:00|3350|3330|3349|3331|3350|3335|3346|3330|0
1604575500000|2020-11-05 11:25:00|3350|3330|3350|3330|3350|3335|3347|3330|0
1604575800000|2020-11-05 11:30:00|3345|3335|3350|3331|3350|3335|3344|3330|0
1604576100000|2020-11-05 11:35:00|3346|3330|3350|3330|3350|3332|3345|3330|0
1604576400000|2020-11-05 11:40:00|3346|3331|3350|3331|3350|3332|3346|3330|0
1604576700000|2020-11-05 11:45:00|3346|3330|3349|3333|3350|3336|3345|3330|0
1604577000000|2020-11-05 11:50:00|3350||3350||3350||3346||0
1604577300000|2020-11-05 11:55:00|3349||3348||3350||3347||0
1604577600000|2020-11-05 12:00:00|3350|3334|3329|3325|3350|3335|3329|3325|4471
1604577900000|2020-11-05 12:05:00|3328|3327|3335|3333|3335|3333|3328|3325|972
1604578200000|2020-11-05 12:10:00|3350||3335||3350||3335||229
1604578500000|2020-11-05 12:15:00|3336|3334|3343|3333|3350|3335|3335|3333|409
1604578800000|2020-11-05 12:20:00|3341|3330|3335|3325|3341|3333|3327|3310|4641
1604579100000|2020-11-05 12:25:00|3334|3322|3335|3333|3335|3334|3334|3322|200
1604579400000|2020-11-05 12:30:00|3339|3335|3350|3341|3350|3341|3339|3335|1413
1604579700000|2020-11-05 12:35:00|3349|3338|3345|3340|3350|3341|3344|3337|493
1604580000000|2020-11-05 12:40:00|3344|3343|3344|3340|3345|3344|3343|3340|2332
1604580300000|2020-11-05 12:45:00|3343|3341|3345|3344|3345|3344|3343|3341|540
1604580600000|2020-11-05 12:50:00|3349|3345|3349|3344|3349|3345|3344|3342|3818
1604580900000|2020-11-05 12:55:00|3348|3345|3345|3342|3348|3345|3345|3342|1932
1604581200000|2020-11-05 13:00:00|3344|3340|3349|3341|3349|3341|3344|3337|13780
1604581500000|2020-11-05 13:05:00|3356|3345|3352|3346|3356|3350|3352|3345|5975
1604581800000|2020-11-05 13:10:00|3350|3349|3349|3341|3352|3349|3347|3341|4546
1604582100000|2020-11-05 13:15:00|3347|3342|3343|3337|3347|3342|3343|3337|1566
1604582400000|2020-11-05 13:20:00|3342|3340|3337|3332|3342|3340|3337|3332|2560
1604582700000|2020-11-05 13:25:00|3336|3333|3336|3333|3336|3333|3336|3332|659
1604583000000|2020-11-05 13:30:00|3333|3334|3339|3334|3339|3334|3333|3332|2302
1604583300000|2020-11-05 13:35:00|3337|3335|3337|3333|3337|3335|3337|3333|4612
1604583600000|2020-11-05 13:40:00|3336|3334|3339|3333|3339|3335|3335|3333|2202
1604583900000|2020-11-05 13:45:00|3337|3336|3343|3340|3343|3341|3337|3333|2589
1604584200000|2020-11-05 13:50:00|3342|3343|3338|3337|3344|3343|3337|3334|6944
1604584500000|2020-11-05 13:55:00|3340|3338|3341|3338|3341|3338|3339|3337|2587
1604584800000|2020-11-05 14:00:00|3340|3337|3339|3337|3340|3338|3339|3337|1391
1604585100000|2020-11-05 14:05:00|3338|3336|3338|3333|3340|3338|3337|3333|2631
1604585400000|2020-11-05 14:10:00|3337|3335|3339|3335|3339|3336|3336|3335|11221
1604585700000|2020-11-05 14:15:00|3337|3336|3341|3337|3341|3338|3337|3335|3534
1604586000000|2020-11-05 14:20:00|3339|3338|3344|3340|3344|3341|3339|3337|1319
1604586300000|2020-11-05 14:25:00|3345|3342|3336|3335|3350|3347|3336|3335|9426
1604586600000|2020-11-05 14:30:00|3337|3336|3342|3341|3350|3349|3331|3327|1049946
1604586900000|2020-11-05 14:35:00|3341|3340|3334|3333|3357|3356|3328|3327|639050
1604587200000|2020-11-05 14:40:00|3333|3332|3345|3344|3347|3346|3321|3320|744784
1604587500000|2020-11-05 14:45:00|3344|3343|3350|3349|3359|3358|3344|3343|544454
1604587800000|2020-11-05 14:50:00|3349|3348|3360|3359|3361|3360|3343|3342|325677
1604588100000|2020-11-05 14:55:00|3361|3360|3334|3333|3364|3363|3333|3332|386392
1604588400000|2020-11-05 15:00:00|3335|3334|3332|3331|3342|3341|3331|3330|419823
1604588700000|2020-11-05 15:05:00|3333|3332|3342|3341|3345|3344|3333|3332|211999
1604589000000|2020-11-05 15:10:00|3343|3342|3370|3369|3370|3369|3341|3340|291490
1604589300000|2020-11-05 15:15:00|3371|3370|3378|3377|3379|3378|3368|3367|500253
1604589600000|2020-11-05 15:20:00|3377|3376|3391|3390|3392|3391|3377|3376|298170
1604589900000|2020-11-05 15:25:00|3392|3391|3378|3377|3392|3391|3377|3376|389557
1604590200000|2020-11-05 15:30:00|3377|3376|3378|3377|3383|3382|3373|3372|335409
1604590500000|2020-11-05 15:35:00|3379|3378|3361|3360|3381|3380|3361|3360|276898
1604590800000|2020-11-05 15:40:00|3360|3359|3367|3366|3369|3368|3359|3358|154599
1604591100000|2020-11-05 15:45:00|3368|3367|3373|3372|3384|3383|3367|3367|202677
1604591400000|2020-11-05 15:50:00|3372|3371|3362|3361|3376|3375|3361|3360|180247
1604591700000|2020-11-05 15:55:00|3361|3360|3364|3363|3365|3364|3355|3354|212264
1604592000000|2020-11-05 16:00:00|3365|3364|3357|3356|3365|3364|3353|3352|210680
1604592300000|2020-11-05 16:05:00|3356|3355|3358|3357|3360|3359|3352|3351|163972
1604592600000|2020-11-05 16:10:00|3359|3358|3354|3353|3359|3358|3347|3346|232023
1604592900000|2020-11-05 16:15:00|3355|3354|3365|3364|3367|3366|3355|3354|164117
1604593200000|2020-11-05 16:20:00|3364|3363|3360|3359|3370|3369|3359|3358|235562
1604593500000|2020-11-05 16:25:00|3359|3358|3355|3354|3362|3361|3355|3354|182123
1604593800000|2020-11-05 16:30:00|3354|3353|3352|3351|3357|3356|3348|3347|371654
1604594100000|2020-11-05 16:35:00|3353|3352|3346|3345|3353|3352|3344|3343|188634
1604594400000|2020-11-05 16:40:00|3345|3344|3351|3350|3351|3350|3345|3344|236753
1604594700000|2020-11-05 16:45:00|3352|3351|3362|3361|3362|3361|3352|3351|271603
1604595000000|2020-11-05 16:50:00|3363|3362|3365|3364|3367|3366|3360|3359|193551
1604595300000|2020-11-05 16:55:00|3366|3365|3353|3352|3366|3365|3353|3352|179827
1604595600000|2020-11-05 17:00:00|3354|3353|3355|3354|3357|3356|3349|3348|158473
1604595900000|2020-11-05 17:05:00|3354|3353|3355|3354|3356|3355|3351|3350|281402
1604596200000|2020-11-05 17:10:00|3354|3353|3352|3351|3355|3354|3349|3348|248761
1604596500000|2020-11-05 17:15:00|3353|3352|3353|3352|3354|3353|3348|3347|354253
1604596800000|2020-11-05 17:20:00|3354|3353|3349|3348|3355|3354|3346|3345|239528
1604597100000|2020-11-05 17:25:00|3348|3347|3345|3344|3353|3352|3344|3343|176004
1604597400000|2020-11-05 17:30:00|3344|3343|3343|3342|3347|3346|3343|3342|161562
1604597700000|2020-11-05 17:35:00|3344|3343|3354|3353|3356|3355|3342|3341|134619
1604598000000|2020-11-05 17:40:00|3353|3352|3356|3355|3360|3359|3352|3351|205941
1604598300000|2020-11-05 17:45:00|3357|3356|3351|3351|3357|3356|3350|3349|235456
1604598600000|2020-11-05 17:50:00|3352|3350|3341|3340|3352|3350|3341|3340|258003
1604598900000|2020-11-05 17:55:00|3340|3339|3355|3354|3355|3354|3340|3339|196504
1604599200000|2020-11-05 18:00:00|3356|3355|3358|3357|3362|3361|3355|3354|262218
1604599500000|2020-11-05 18:05:00|3359|3358|3352|3351|3359|3358|3352|3351|137866
1604599800000|2020-11-05 18:10:00|3351|3350|3354|3353|3355|3354|3346|3345|315236
1604600100000|2020-11-05 18:15:00|3355|3354|3360|3359|3361|3360|3352|3351|219617
1604600400000|2020-11-05 18:20:00|3361|3360|3358|3357|3362|3361|3356|3355|272380
1604600700000|2020-11-05 18:25:00|3357|3356|3348|3347|3358|3357|3348|3347|121038
1604601000000|2020-11-05 18:30:00|3349|3348|3352|3351|3353|3352|3348|3347|165582
1604601300000|2020-11-05 18:35:00|3353|3352|3354|3353|3355|3354|3350|3349|126285
1604601600000|2020-11-05 18:40:00|3355|3354|3360|3359|3361|3360|3351|3350|153878
1604601900000|2020-11-05 18:45:00|3359|3358|3356|3355|3360|3359|3355|3354|101579
1604602200000|2020-11-05 18:50:00|3357|3356|3357|3356|3359|3358|3352|3351|153074
1604602500000|2020-11-05 18:55:00|3358|3357|3357|3356|3359|3358|3354|3353|152218
1604602800000|2020-11-05 19:00:00|3356|3355|3360|3359|3362|3361|3356|3355|302870
1604603100000|2020-11-05 19:05:00|3361|3360|3352|3351|3361|3360|3352|3351|182447
1604603400000|2020-11-05 19:10:00|3351|3350|3351|3350|3355|3354|3350|3350|205505
1604603700000|2020-11-05 19:15:00|3350|3349|3350|3349|3355|3354|3350|3349|158248
1604604000000|2020-11-05 19:20:00|3349|3348|3348|3347|3351|3350|3347|3346|259912
1604604300000|2020-11-05 19:25:00|3349|3348|3350|3349|3351|3350|3347|3346|337138
1604604600000|2020-11-05 19:30:00|3351|3350|3352|3351|3356|3355|3351|3350|201973
1604604900000|2020-11-05 19:35:00|3351|3350|3352|3351|3354|3353|3345|3344|234129
1604605200000|2020-11-05 19:40:00|3351|3350|3356|3355|3357|3356|3349|3348|278632
1604605500000|2020-11-05 19:45:00|3355|3354|3353|3352|3357|3356|3352|3351|162954
1604605800000|2020-11-05 19:50:00|3352|3351|3347|3346|3354|3353|3346|3345|113547
1604606100000|2020-11-05 19:55:00|3346|3345|3349|3348|3351|3350|3342|3341|232460
1604606400000|2020-11-05 20:00:00|3350|3349|3351|3350|3353|3352|3347|3346|167410
1604606700000|2020-11-05 20:05:00|3350|3349|3345|3344|3351|3350|3345|3344|136401
1604607000000|2020-11-05 20:10:00|3346|3345|3344|3343|3350|3349|3344|3343|183952
1604607300000|2020-11-05 20:15:00|3343|3342|3343|3342|3345|3344|3341|3340|241848
1604607600000|2020-11-05 20:20:00|3342|3341|3348|3347|3349|3348|3342|3341|175132
1604607900000|2020-11-05 20:25:00|3347|3346|3343|3342|3348|3347|3342|3341|165690
1604608200000|2020-11-05 20:30:00|3342|3341|3336|3335|3343|3342|3333|3332|393312
1604608500000|2020-11-05 20:35:00|3335|3334|3325|3324|3336|3335|3324|3323|562215
1604608800000|2020-11-05 20:40:00|3326|3325|3327|3326|3332|3331|3326|3325|306197
1604609100000|2020-11-05 20:45:00|3326|3325|3324|3323|3327|3326|3322|3321|402779
1604609400000|2020-11-05 20:50:00|3323|3322|3327|3326|3329|3328|3322|3321|530588
1604609700000|2020-11-05 20:55:00|3326|3325|3318|3317|3326|3325|3315|3314|1997349
1604610000000|2020-11-05 21:00:00|3319|3316|3327|3320|3349|3328|3315|3310|315219
1604610300000|2020-11-05 21:05:00|3326|3325|3325|3320|3339|3327|3324|3320|21937
1604610600000|2020-11-05 21:10:00||3324||3320||3324||3320|2490
1604610900000|2020-11-05 21:15:00||3321||3321||3321||3321|115736
1604611200000|2020-11-05 21:20:00|3324|3322|3320|3318|3337|3323|3320|3318|11486
1604611500000|2020-11-05 21:25:00|3319|3317|3317|3316|3327|3317|3315|3312|15702
1604611800000|2020-11-05 21:30:00|3324|3314|3315|3314|3324|3317|3315|3314|7687
1604612100000|2020-11-05 21:35:00|3317|3315|3325|3316|3325|3317|3314|3313|16469
1604612400000|2020-11-05 21:40:00|3324|3317|3324|3320|3324|3320|3324|3316|384
1604612700000|2020-11-05 21:45:00|3323||3324||3324||3323||2395
1604613000000|2020-11-05 21:50:00|3325|3321|3325|3321|3339|3325|3325|3320|3149
1604613300000|2020-11-05 21:55:00|3324|3322|3325|3321|3325|3322|3323|3321|961
1604613600000|2020-11-05 22:00:00|3323|3320|3323|3320|3323|3320|3321|3320|1650
1604613900000|2020-11-05 22:05:00|3325|3321|3325|3321|3325|3321|3325|3321|3432
1604614200000|2020-11-05 22:10:00||3323||3323||3323||3323|231
1604614500000|2020-11-05 22:15:00|3324||3325||3330||3324||1968
1604614800000|2020-11-05 22:20:00|3330|3320|3330|3325|3330|3327|3322|3320|1206
1604615100000|2020-11-05 22:25:00|3329|3320|3329|3320|3329|3320|3325|3320|509
1604615400000|2020-11-05 22:30:00|3328|3325|3328|3325|3328|3325|3328|3325|1005
1604615700000|2020-11-05 22:35:00|3329|3321|3330|3325|3330|3325|3329|3321|352
1604616000000|2020-11-05 22:40:00|3329|3329|3330|3320|3330|3329|3328|3320|961
1604616300000|2020-11-05 22:45:00|3329|3321|3325|3320|3329|3321|3325|3320|77
1604616600000|2020-11-05 22:50:00|3324|3322|3327|3322|3327|3324|3324|3322|2534
1604616900000|2020-11-05 22:55:00|3329|3325|3329|3325|3329|3325|3329|3325|355
1604617200000|2020-11-05 23:00:00|3328|3322|3322|3320|3329|3322|3322|3320|2544
1604617500000|2020-11-05 23:05:00||3321||3320||3321||3320|874
1604617800000|2020-11-05 23:10:00|||||||||433
1604618100000|2020-11-05 23:15:00|3325|3322|3325|3322|3325|3324|3325|3320|383
1604618400000|2020-11-05 23:20:00|3328|3324|3328|3323|3329|3324|3323|3322|370
1604618700000|2020-11-05 23:25:00|3324|3322|3325|3320|3328|3325|3322|3320|2178
1604619000000|2020-11-05 23:30:00|3320|3318|3324|3320|3328|3320|3320|3318|1670
1604619300000|2020-11-05 23:35:00|3320|3318|3320|3318|3320|3318|3320|3318|1092
1604619600000|2020-11-05 23:40:00|3324|3319|3318|3317|3324|3320|3318|3317|1467
1604619900000|2020-11-05 23:45:00|3319|3315|3315|3313|3320|3315|3315|3313|7636
1604620200000|2020-11-05 23:50:00|3316|3314|3315|3314|3316|3315|3315|3314|1830
1604620500000|2020-11-05 23:55:00|3316||3315||3316||3315||2594
1604620800000|2020-11-06 00:00:00|3314|3313|3315|3313|3315|3313|3314|3313|4755
1604621100000|2020-11-06 00:05:00|3313|3312|3315|3309|3315|3312|3311|3309|7249
1604621400000|2020-11-06 00:10:00|3314|3310|3314|3310|3314|3310|3314|3310|0
1604621700000|2020-11-06 00:15:00||3309||3309||3309||3309|107
1604622000000|2020-11-06 00:20:00|3310|3306|3309|3306|3310|3306|3309|3306|1429
1604622300000|2020-11-06 00:25:00|3314|3310|3313|3310|3314|3310|3313|3310|1171
1604622600000|2020-11-06 00:30:00|3314|3313|3315|3313|3316|3315|3314|3313|2293
1604622900000|2020-11-06 00:35:00|3316|3310|3316|3315|3316|3315|3316|3310|4228
1604623200000|2020-11-06 00:40:00||3310||3314||3314||3310|245
1604623500000|2020-11-06 00:45:00||3311||3315||3315||3311|1462
1604623800000|2020-11-06 00:50:00|3325|3316|3323|3317|3325|3317|3323|3315|1743
1604624100000|2020-11-06 00:55:00|3324|3311|3317|3316|3324|3316|3317|3311|2509
1604653200000|2020-11-06 09:00:00|3450|3157|3330|3301|3450|3318|3317|3157|2280
1604653500000|2020-11-06 09:05:00|3328|3314|3326|3311|3330|3318|3325|3301|560
1604653800000|2020-11-06 09:10:00|3328|3301|3328|3304|3328|3304|3313|3301|200
1604654100000|2020-11-06 09:15:00|3321|3301|3328|3310|3328|3311|3321|3301|400
1604654400000|2020-11-06 09:20:00|3325|3301|3317|3301|3328|3311|3317|3301|0
1604654700000|2020-11-06 09:25:00||3302||3301||3304||3301|0
1604655000000|2020-11-06 09:30:00|3314|3304|3314|3303|3314|3305|3314|3301|0
1604655300000|2020-11-06 09:35:00|3317|3301|3319|3303|3328|3303|3317|3301|197
1604655600000|2020-11-06 09:40:00|3328|3301|3318|3302|3328|3306|3318|3301|1
1604655900000|2020-11-06 09:45:00|3328|3304|3318|3305|3328|3305|3317|3301|125
1604656200000|2020-11-06 09:50:00|3328|3301|3308|3293|3328|3304|3308|3290|3493
1604656500000|2020-11-06 09:55:00|3328|3290|3320|3298|3328|3324|3307|3290|2819
1604656800000|2020-11-06 10:00:00|3309|3290|3310|3290|3320|3298|3308|3290|0
1604657100000|2020-11-06 10:05:00|3320|3295|3312|3290|3320|3295|3310|3290|0
1604657400000|2020-11-06 10:10:00|3318|3297|3310|3290|3318|3298|3308|3290|75
1604657700000|2020-11-06 10:15:00|3309|3295|3310|3296|3318|3297|3309|3290|100
1604658000000|2020-11-06 10:20:00|3318||3311||3318||3311||0
1604658300000|2020-11-06 10:25:00|3318|3297|3315|3296|3328|3303|3309|3296|35
1604658600000|2020-11-06 10:30:00|3316|3304|3317|3296|3328|3305|3313|3296|33
1604658900000|2020-11-06 10:35:00|3320|3304|3317|3305|3320|3305|3316|3296|0
1604659200000|2020-11-06 10:40:00|3316||3316||3316||3316||0
1604659500000|2020-11-06 10:45:00||3307||3305||3307||3305|0
1604659800000|2020-11-06 10:50:00|3320|3309|3315|3307|3320|3310|3315|3305|300
1604660100000|2020-11-06 10:55:00||3305||3301||3309||3301|672
1604660400000|2020-11-06 11:00:00|3320|3305|3311|3307|3320|3311|3311|3301|400
1604660700000|2020-11-06 11:05:00||3301||3301||3306||3301|50
1604661000000|2020-11-06 11:10:00||3305||3301||3305||3301|0
1604661300000|2020-11-06 11:15:00||3307||3307||3307||3301|200
1604661600000|2020-11-06 11:20:00|3319|3301|3318|3301|3320|3301|3318|3301|153
1604661900000|2020-11-06 11:25:00|3317|3306|3316|3301|3320|3306|3316|3301|200
1604662200000|2020-11-06 11:30:00|3320|3305|3310|3304|3320|3310|3307|3301|591
1604662500000|2020-11-06 11:35:00||3300||3299||3300||3295|414
1604662800000|2020-11-06 11:40:00||3295||3300||3301||3295|0
1604663100000|2020-11-06 11:45:00|3320|3304|3320|3304|3320|3307|3318|3300|292
1604663400000|2020-11-06 11:50:00|3319|3300|3315|3300|3320|3305|3315|3300|0
1604663700000|2020-11-06 11:55:00|3314|3305|3320|3305|3320|3314|3314|3300|1537
1604664000000|2020-11-06 12:00:00|3318|3317|3315|3310|3330|3317|3307|3305|13756
1604664300000|2020-11-06 12:05:00|3310|3308|3314|3312|3315|3312|3310|3308|5179
1604664600000|2020-11-06 12:10:00||3310||3310||3310||3310|751
1604664900000|2020-11-06 12:15:00|3312|3309|3314|3309|3314|3311|3312|3309|445
1604665200000|2020-11-06 12:20:00|3312|3310|3309|3305|3314|3310|3307|3305|4892
1604665500000|2020-11-06 12:25:00|3310|3306|3303|3301|3310|3306|3302|3301|3865
1604665800000|2020-11-06 12:30:00|3302|3300|3307|3301|3307|3306|3302|3300|2673
1604666100000|2020-11-06 12:35:00|3305|3305|3305|3301|3310|3306|3304|3301|1184
1604666400000|2020-11-06 12:40:00|3304|3300|3304|3302|3305|3304|3301|3300|4544
1604666700000|2020-11-06 12:45:00|3302|3301|3313|3303|3314|3306|3302|3301|2629
1604667000000|2020-11-06 12:50:00|3314|3304|3310|3304|3314|3310|3310|3303|420
1604667300000|2020-11-06 12:55:00|3306|3305|3310|3305|3310|3306|3306|3304|960
1604667600000|2020-11-06 13:00:00|3309|3304|3305|3295|3309|3304|3297|3295|59989
1604667900000|2020-11-06 13:05:00|3304|3299|3305|3300|3305|3304|3300|3296|5828
1604668200000|2020-11-06 13:10:00|3304|3304|3305|3302|3305|3304|3303|3300|2177
1604668500000|2020-11-06 13:15:00|3304|3300|3305|3302|3305|3302|3301|3300|7199
1604668800000|2020-11-06 13:20:00|3308|3300|3313|3309|3313|3310|3308|3300|3198
1604669100000|2020-11-06 13:25:00|3312|3305|3312|3306|3312|3306|3312|3305|53
1604669400000|2020-11-06 13:30:00|3311|3307|3313|3310|3313|3311|3310|3306|9423
1604669700000|2020-11-06 13:35:00|3314|3313|3320|3316|3321|3316|3313|3310|2998
1604670000000|2020-11-06 13:40:00|3327|3317|3322|3317|3327|3321|3321|3316|4387
1604670300000|2020-11-06 13:45:00|3325|3316|3325|3323|3325|3324|3325|3316|4179
1604670600000|2020-11-06 13:50:00|3327|3324|3333|3329|3333|3330|3326|3324|12090
1604670900000|2020-11-06 13:55:00|3332|3327|3337|3329|3337|3331|3330|3327|5447
1604671200000|2020-11-06 14:00:00|3335|3331|3323|3320|3335|3331|3323|3320|17621
1604671500000|2020-11-06 14:05:00|3321|3318|3317|3314|3321|3318|3317|3314|5149
1604671800000|2020-11-06 14:10:00|3316|3316|3334|3315|3334|3320|3316|3314|8528
1604672100000|2020-11-06 14:15:00|3333|3320|3343|3334|3345|3337|3327|3320|4119
1604672400000|2020-11-06 14:20:00|3341|3335|3326|3320|3343|3335|3326|3320|6794
1604672700000|2020-11-06 14:25:00|3321|3315|3314|3305|3321|3320|3310|3305|18843
1604673000000|2020-11-06 14:30:00|3313|3306|3328|3327|3333|3332|3310|3306|685143
1604673300000|2020-11-06 14:35:00|3327|3326|3340|3339|3342|3341|3319|3318|484562
1604673600000|2020-11-06 14:40:00|3341|3340|3362|3361|3365|3364|3341|3340|544707
1604673900000|2020-11-06 14:45:00|3363|3362|3348|3347|3366|3365|3348|3347|442657
1604674200000|2020-11-06 14:50:00|3349|3348|3345|3344|3354|3353|3339|3338|423088
1604674500000|2020-11-06 14:55:00|3346|3345|3352|3351|3358|3357|3341|3340|243670
1604674800000|2020-11-06 15:00:00|3351|3350|3343|3342|3357|3356|3343|3342|249402
1604675100000|2020-11-06 15:05:00|3342|3341|3348|3347|3350|3349|3338|3337|280194
1604675400000|2020-11-06 15:10:00|3347|3346|3354|3353|3355|3354|3345|3344|249531
1604675700000|2020-11-06 15:15:00|3353|3352|3347|3346|3355|3354|3333|3332|234121
1604676000000|2020-11-06 15:20:00|3346|3345|3356|3356|3357|3356|3344|3343|226705
1604676300000|2020-11-06 15:25:00|3355|3355|3345|3344|3356|3355|3344|3343|133636
1604676600000|2020-11-06 15:30:00|3344|3343|3330|3329|3345|3344|3329|3328|178935
1604676900000|2020-11-06 15:35:00|3331|3330|3339|3338|3341|3340|3328|3327|300710
1604677200000|2020-11-06 15:40:00|3340|3339|3341|3340|3347|3346|3338|3337|234236
1604677500000|2020-11-06 15:45:00|3340|3339|3336|3335|3345|3344|3330|3329|204796
1604677800000|2020-11-06 15:50:00|3335|3334|3343|3342|3343|3342|3333|3332|150331
1604678100000|2020-11-06 15:55:00|3344|3343|3327|3327|3344|3343|3319|3318|369997
1604678400000|2020-11-06 16:00:00|3328|3326|3329|3328|3336|3335|3324|3323|212591
1604678700000|2020-11-06 16:05:00|3328|3327|3327|3326|3334|3333|3326|3325|168611
1604679000000|2020-11-06 16:10:00|3326|3325|3319|3318|3327|3326|3316|3315|222852
1604679300000|2020-11-06 16:15:00|3320|3319|3315|3314|3322|3321|3312|3311|333653
1604679600000|2020-11-06 16:20:00|3316|3315|3310|3309|3318|3317|3308|3307|463914
1604679900000|2020-11-06 16:25:00|3309|3308|3318|3317|3320|3319|3309|3308|367115
1604680200000|2020-11-06 16:30:00|3317|3316|3317|3316|3320|3319|3312|3311|208023
1604680500000|2020-11-06 16:35:00|3318|3317|3332|3331|3332|3331|3318|3317|307222
1604680800000|2020-11-06 16:40:00|3331|3330|3333|3332|3337|3336|3330|3329|169788
1604681100000|2020-11-06 16:45:00|3334|3333|3329|3328|3335|3334|3325|3324|190272
1604681400000|2020-11-06 16:50:00|3330|3329|3325|3324|3332|3331|3325|3324|142124
1604681700000|2020-11-06 16:55:00|3326|3325|3319|3318|3326|3325|3316|3315|630992
1604682000000|2020-11-06 17:00:00|3318|3317|3311|3310|3318|3317|3310|3309|220580
1604682300000|2020-11-06 17:05:00|3310|3309|3307|3306|3311|3310|3303|3302|390322
1604682600000|2020-11-06 17:10:00|3306|3305|3304|3303|3306|3306|3302|3301|268847
1604682900000|2020-11-06 17:15:00|3303|3302|3305|3304|3305|3304|3302|3301|243506
1604683200000|2020-11-06 17:20:00|3306|3305|3298|3297|3309|3308|3297|3296|728978
1604683500000|2020-11-06 17:25:00|3299|3298|3312|3311|3312|3311|3299|3298|415688
1604683800000|2020-11-06 17:30:00|3313|3312|3300|3299|3314|3313|3298|3297|335917
1604684100000|2020-11-06 17:35:00|3299|3298|3298|3297|3304|3303|3297|3296|208419
1604684400000|2020-11-06 17:40:00|3299|3298|3301|3300|3303|3302|3298|3298|321261
1604684700000|2020-11-06 17:45:00|3302|3301|3294|3293|3303|3302|3293|3292|209082
1604685000000|2020-11-06 17:50:00|3295|3294|3297|3296|3297|3296|3293|3292|164209
1604685300000|2020-11-06 17:55:00|3298|3297|3290|3289|3298|3297|3288|3287|242512
1604685600000|2020-11-06 18:00:00|3289|3288|3280|3279|3289|3288|3277|3276|802615
1604685900000|2020-11-06 18:05:00|3279|3278|3269|3268|3279|3278|3267|3266|560763
1604686200000|2020-11-06 18:10:00|3268|3267|3264|3263|3271|3270|3264|3263|266053
1604686500000|2020-11-06 18:15:00|3263|3262|3280|3279|3280|3279|3262|3262|269413
1604686800000|2020-11-06 18:20:00|3279|3278|3276|3275|3282|3281|3276|3275|164236
1604687100000|2020-11-06 18:25:00|3275|3274|3285|3284|3285|3284|3275|3274|144257
1604687400000|2020-11-06 18:30:00|3286|3285|3287|3286|3289|3288|3282|3281|305435
1604687700000|2020-11-06 18:35:00|3286|3285|3280|3279|3286|3285|3280|3279|160315
1604688000000|2020-11-06 18:40:00|3281|3280|3278|3277|3281|3280|3277|3276|129684
1604688300000|2020-11-06 18:45:00|3277|3276|3276|3275|3280|3279|3276|3275|130266
1604688600000|2020-11-06 18:50:00|3277|3276|3270|3269|3278|3277|3270|3269|353443
1604688900000|2020-11-06 18:55:00|3269|3268|3275|3274|3275|3274|3263|3262|432333
1604689200000|2020-11-06 19:00:00|3276|3275|3271|3270|3280|3279|3268|3267|277802
1604689500000|2020-11-06 19:05:00|3272|3271|3274|3273|3278|3277|3272|3271|120401
1604689800000|2020-11-06 19:10:00|3273|3272|3274|3273|3275|3274|3270|3269|146180
1604690100000|2020-11-06 19:15:00|3273|3272|3285|3284|3285|3284|3273|3272|296029
1604690400000|2020-11-06 19:20:00|3284|3283|3281|3280|3288|3287|3281|3280|219150
1604690700000|2020-11-06 19:25:00|3282|3281|3283|3282|3289|3288|3282|3281|143118
1604691000000|2020-11-06 19:30:00|3282|3281|3283|3282|3286|3285|3281|3280|153235
1604691300000|2020-11-06 19:35:00|3284|3283|3277|3276|3284|3283|3276|3275|166931
1604691600000|2020-11-06 19:40:00|3276|3275|3275|3274|3277|3276|3272|3271|215209
1604691900000|2020-11-06 19:45:00|3276|3275|3280|3279|3282|3281|3275|3274|260895
1604692200000|2020-11-06 19:50:00|3279|3278|3281|3280|3285|3284|3279|3278|170008
1604692500000|2020-11-06 19:55:00|3280|3279|3277|3276|3284|3283|3276|3275|172619
1604692800000|2020-11-06 20:00:00|3276|3275|3275|3274|3277|3276|3273|3272|197332
1604693100000|2020-11-06 20:05:00|3276|3275|3274|3273|3276|3275|3271|3270|189329
1604693400000|2020-11-06 20:10:00|3273|3272|3272|3271|3278|3277|3272|3271|198645
1604693700000|2020-11-06 20:15:00|3273|3272|3269|3268|3274|3273|3268|3267|476662
1604694000000|2020-11-06 20:20:00|3270|3269|3272|3271|3274|3273|3269|3268|233712
1604694300000|2020-11-06 20:25:00|3271|3270|3281|3280|3281|3280|3270|3269|331479
1604694600000|2020-11-06 20:30:00|3280|3279|3286|3285|3289|3288|3280|3279|345979
1604694900000|2020-11-06 20:35:00|3285|3284|3280|3279|3285|3284|3280|3279|314808
1604695200000|2020-11-06 20:40:00|3279|3278|3288|3287|3288|3287|3277|3276|380610
1604695500000|2020-11-06 20:45:00|3289|3288|3297|3296|3297|3296|3289|3288|518231
1604695800000|2020-11-06 20:50:00|3296|3295|3289|3288|3300|3299|3289|3288|557860
1604696100000|2020-11-06 20:55:00|3288|3287|3279|3278|3289|3288|3276|3275|986746
1604696400000|2020-11-06 21:00:00|3280|3277|3283|3280|3299|3288|3280|3271|639594
1604696700000|2020-11-06 21:05:00|3282|3276|3289|3281|3289|3281|3282|3276|47983
1604697000000|2020-11-06 21:10:00|3285|3283|3289|3281|3289|3283|3281|3278|24774
1604697300000|2020-11-06 21:15:00|3290|3283|3290|3281|3290|3285|3279|3278|5632
1604697600000|2020-11-06 21:20:00|3288|3287|3285|3282|3290|3287|3285|3281|27155
1604697900000|2020-11-06 21:25:00|3290|3283|3288|3282|3290|3283|3286|3282|2347
1604698200000|2020-11-06 21:30:00|3285|3283|3288|3285|3288|3285|3285|3282|656
1604698500000|2020-11-06 21:35:00|3289|3283|3288|3285|3289|3285|3283|3282|13069
1604698800000|2020-11-06 21:40:00|3285|3282|3285|3282|3285|3284|3285|3282|3093
1604699100000|2020-11-06 21:45:00||3283||3282||3284||3282|200
1604699400000|2020-11-06 21:50:00|3289||3285||3289||3285||1324
1604699700000|2020-11-06 21:55:00|3289|3283|3289|3288|3289|3288|3288|3283|115
1604912400000|2020-11-09 09:00:00|3391|3302|3372|3347|3391|3350|3350|3302|1294
1604912700000|2020-11-09 09:05:00|3391|3348|3372|3351|3391|3360|3362|3347|304
1604913000000|2020-11-09 09:10:00|3391|3352|3372|3351|3391|3359|3360|3351|576
1604913300000|2020-11-09 09:15:00|3391|3356|3372|3354|3391|3356|3369|3351|52
1604913600000|2020-11-09 09:20:00|3391|3351|3391|3351|3391|3370|3364|3351|880
1604913900000|2020-11-09 09:25:00|3372|3301|3300|3285|3391|3350|3300|3285|5639
1604914200000|2020-11-09 09:30:00|3347|3319|3350|3304|3350|3337|3346|3302|604
1604914500000|2020-11-09 09:35:00|3346|3331|3350|3304|3350|3331|3345|3304|0
1604914800000|2020-11-09 09:40:00|3348|3325|3350|3328|3350|3329|3347|3304|38
1604915100000|2020-11-09 09:45:00|3349|3330|3340|3328|3370|3331|3340|3328|33
1604915400000|2020-11-09 09:50:00|3349|3326|3350|3301|3370|3329|3338|3285|100
1604915700000|2020-11-09 09:55:00|3370|3302|3342|3306|3370|3331|3341|3302|1
1604916000000|2020-11-09 10:00:00|3370|3325|3370|3307|3370|3332|3340|3306|15
1604916300000|2020-11-09 10:05:00|3351|3331|3347|3329|3370|3332|3344|3307|18
1604916600000|2020-11-09 10:10:00|3370|3330|3360|3347|3370|3355|3347|3329|1510
1604916900000|2020-11-09 10:15:00|3359|3329|3344|3333|3360|3343|3343|3329|1700
1604917200000|2020-11-09 10:20:00||3329||3333||3333||3329|833
1604917500000|2020-11-09 10:25:00||3329||3333||3333||3329|45
1604917800000|2020-11-09 10:30:00|3332|3329|3344|3329|3344|3334|3332|3329|550
1604918100000|2020-11-09 10:35:00||3330||3330||3336||3330|1542
1604918400000|2020-11-09 10:40:00||3338||3332||3338||3330|270
1604918700000|2020-11-09 10:45:00|3343|3330|3343|3333|3343|3334|3343|3330|60
1604919000000|2020-11-09 10:50:00||3330||3330||3330||3330|0
1604919300000|2020-11-09 10:55:00|3340||3342||3344||3340||400
1604919600000|2020-11-09 11:00:00|3344|3331|3344|3334|3344|3334|3344|3330|358
1604919900000|2020-11-09 11:05:00||3333||3333||3333||3333|85
1604920200000|2020-11-09 11:10:00|3360|3332|3357|3334|3360|3350|3356|3332|3500
1604920500000|2020-11-09 11:15:00|3360|3332|3350|3342|3360|3342|3350|3332|10
1604920800000|2020-11-09 11:20:00|3360|3360|3359|3332|3360|3360|3340|3332|5002
1604921100000|2020-11-09 11:25:00|3354|3334|3360|3342|3360|3346|3354|3332|471
1604921400000|2020-11-09 11:30:00|3359|3345|3359|3335|3360|3345|3356|3331|82
1604921700000|2020-11-09 11:35:00|3357|3332|3355|3339|3359|3340|3355|3332|420
1604922000000|2020-11-09 11:40:00|3360|3340|3352|3347|3360|3347|3352|3339|144
1604922300000|2020-11-09 11:45:00|3360|3351|3385|3372|3391|3373|3350|3344|1588
1604922600000|2020-11-09 11:50:00|3391|3371|3432|3430|3432|3430|3386|3371|3585
1604922900000|2020-11-09 11:55:00|3431|3426|3430|3411|3432|3431|3419|3410|731
1604923200000|2020-11-09 12:00:00|3415|3415|3424|3422|3432|3430|3367|3360|184674
1604923500000|2020-11-09 12:05:00|3423|3420|3455|3450|3455|3452|3415|3411|68678
1604923800000|2020-11-09 12:10:00|3454|3451|3476|3470|3480|3477|3450|3447|60912
1604924100000|2020-11-09 12:15:00|3480|3471|3470|3466|3485|3483|3470|3466|34991
1604924400000|2020-11-09 12:20:00|3471|3467|3524|3523|3524|3523|3469|3466|57288
1604924700000|2020-11-09 12:25:00|3525|3524|3561|3560|3568|3565|3525|3523|74838
1604925000000|2020-11-09 12:30:00|3560|3561|3510|3509|3563|3561|3510|3509|63854
1604925300000|2020-11-09 12:35:00|3509|3501|3545|3540|3550|3545|3500|3490|96807
1604925600000|2020-11-09 12:40:00|3546|3544|3580|3577|3601|3598|3546|3540|117618
1604925900000|2020-11-09 12:45:00|3579|3578|3581|3580|3588|3585|3579|3578|31642
1604926200000|2020-11-09 12:50:00|3583|3581|3606|3601|3623|3618|3575|3575|55074
1604926500000|2020-11-09 12:55:00|3604|3602|3625|3617|3631|3630|3604|3601|47778
1604926800000|2020-11-09 13:00:00|3620|3615|3658|3655|3658|3655|3620|3615|237699
1604927100000|2020-11-09 13:05:00|3660|3658|3625|3612|3660|3658|3620|3612|69266
1604927400000|2020-11-09 13:10:00|3640|3613|3634|3631|3647|3638|3615|3612|57856
1604927700000|2020-11-09 13:15:00|3635|3632|3642|3641|3647|3644|3635|3631|44529
1604928000000|2020-11-09 13:20:00|3641|3642|3643|3641|3645|3643|3641|3641|49219
1604928300000|2020-11-09 13:25:00|3642|3640|3635|3628|3644|3641|3634|3628|34207
1604928600000|2020-11-09 13:30:00|3633|3629|3639|3636|3639|3637|3629|3628|76422
1604928900000|2020-11-09 13:35:00|3638|3637|3631|3628|3640|3639|3631|3628|87664
1604929200000|2020-11-09 13:40:00|3630|3625|3631|3630|3638|3630|3607|3605|44922
1604929500000|2020-11-09 13:45:00|3630|3622|3649|3648|3658|3657|3630|3621|121026
1604929800000|2020-11-09 13:50:00|3650|3649|3646|3642|3655|3652|3641|3640|65201
1604930100000|2020-11-09 13:55:00|3647|3645|3638|3635|3650|3649|3634|3630|64061
1604930400000|2020-11-09 14:00:00|3637|3634|3641|3638|3647|3645|3635|3630|63361
1604930700000|2020-11-09 14:05:00|3640|3639|3643|3642|3647|3646|3635|3630|71096
1604931000000|2020-11-09 14:10:00|3642|3641|3641|3639|3645|3642|3636|3635|52650
1604931300000|2020-11-09 14:15:00|3640|3640|3646|3645|3650|3648|3640|3637|77980
1604931600000|2020-11-09 14:20:00|3750|3550|3637|3636|3750|3647|3637|3550|74838
1604931900000|2020-11-09 14:25:00|3636|3635|3660|3611|3660|3657|3607|3605|138134
1604932200000|2020-11-09 14:30:00|3659|3646|3796|3793|3801|3800|3651|3616|1274587
1604932500000|2020-11-09 14:35:00|3795|3792|3725|3724|3798|3796|3718|3717|4632632
1604932800000|2020-11-09 14:40:00|3726|3725|3644|3642|3732|3731|3633|3632|3192917
1604933100000|2020-11-09 14:45:00|3643|3643|3675|3674|3696|3695|3641|3640|2072313
1604933400000|2020-11-09 14:50:00|3676|3675|3682|3682|3686|3685|3662|3661|1232435
1604933700000|2020-11-09 14:55:00|3683|3683|3644|3643|3693|3692|3643|3642|1098255
1604934000000|2020-11-09 15:00:00|3643|3642|3661|3660|3676|3675|3643|3642|1306977
1604934300000|2020-11-09 15:05:00|3662|3661|3643|3642|3669|3668|3637|3636|1360271
1604934600000|2020-11-09 15:10:00|3642|3641|3647|3646|3653|3652|3629|3628|861671
1604934900000|2020-11-09 15:15:00|3649|3648|3678|3677|3680|3679|3638|3637|1026733
1604935200000|2020-11-09 15:20:00|3679|3678|3659|3658|3687|3686|3655|3654|892205
1604935500000|2020-11-09 15:25:00|3658|3657|3670|3669|3678|3677|3654|3653|660867
1604935800000|2020-11-09 15:30:00|3671|3670|3678|3677|3686|3685|3671|3670|728234
1604936100000|2020-11-09 15:35:00|3677|3676|3676|3675|3683|3682|3670|3669|890482
1604936400000|2020-11-09 15:40:00|3677|3676|3675|3674|3695|3694|3675|3674|711406
1604936700000|2020-11-09 15:45:00|3674|3673|3660|3659|3678|3677|3649|3648|854788
1604937000000|2020-11-09 15:50:00|3661|3660|3648|3647|3673|3672|3647|3646|742154
1604937300000|2020-11-09 15:55:00|3647|3646|3639|3638|3655|3654|3638|3637|786314
1604937600000|2020-11-09 16:00:00|3640|3639|3612|3611|3643|3642|3607|3606|1227614
1604937900000|2020-11-09 16:05:00|3613|3612|3624|3623|3632|3631|3613|3612|755102
1604938200000|2020-11-09 16:10:00|3625|3624|3622|3621|3636|3635|3613|3612|701116
1604938500000|2020-11-09 16:15:00|3623|3622|3614|3613|3638|3637|3611|3610|484217
1604938800000|2020-11-09 16:20:00|3613|3614|3627|3626|3629|3628|3610|3609|407731
1604939100000|2020-11-09 16:25:00|3628|3627|3644|3643|3645|3644|3625|3624|390726
1604939400000|2020-11-09 16:30:00|3643|3642|3630|3629|3645|3644|3625|3624|503802
1604939700000|2020-11-09 16:35:00|3631|3630|3630|3629|3640|3639|3628|3627|283838
1604940000000|2020-11-09 16:40:00|3631|3630|3630|3629|3633|3632|3622|3621|481025
1604940300000|2020-11-09 16:45:00|3631|3630|3646|3645|3646|3645|3631|3630|376173
1604940600000|2020-11-09 16:50:00|3647|3646|3640|3639|3647|3646|3630|3629|313497
1604940900000|2020-11-09 16:55:00|3641|3640|3654|3653|3656|3655|3639|3638|432985
1604941200000|2020-11-09 17:00:00|3655|3654|3669|3668|3670|3669|3653|3652|647068
1604941500000|2020-11-09 17:05:00|3670|3669|3684|3683|3685|3684|3667|3666|545348
1604941800000|2020-11-09 17:10:00|3685|3684|3694|3693|3695|3694|3679|3678|392160
1604942100000|2020-11-09 17:15:00|3693|3692|3707|3706|3707|3706|3690|3689|795157
1604942400000|2020-11-09 17:20:00|3708|3707|3714|3713|3715|3714|3706|3705|650380
1604942700000|2020-11-09 17:25:00|3715|3714|3717|3716|3725|3724|3708|3707|640821
1604943000000|2020-11-09 17:30:00|3716|3715|3724|3723|3724|3723|3713|3712|324973
1604943300000|2020-11-09 17:35:00|3723|3722|3725|3724|3727|3726|3720|3719|476486
1604943600000|2020-11-09 17:40:00|3726|3725|3723|3722|3726|3725|3712|3711|448520
1604943900000|2020-11-09 17:45:00|3724|3723|3717|3716|3727|3726|3708|3707|352195
1604944200000|2020-11-09 17:50:00|3718|3717|3711|3710|3720|3719|3710|3709|240261
1604944500000|2020-11-09 17:55:00|3712|3711|3711|3710|3717|3716|3706|3705|352662
1604944800000|2020-11-09 18:00:00|3710|3709|3731|3730|3731|3730|3709|3708|644721
1604945100000|2020-11-09 18:05:00|3732|3731|3739|3738|3742|3741|3730|3729|296103
1604945400000|2020-11-09 18:10:00|3738|3737|3738|3737|3740|3739|3729|3728|686143
1604945700000|2020-11-09 18:15:00|3739|3738|3738|3737|3741|3740|3733|3732|324514
1604946000000|2020-11-09 18:20:00|3737|3736|3742|3741|3743|3742|3735|3734|329309
1604946300000|2020-11-09 18:25:00|3741|3740|3749|3748|3749|3748|3739|3738|485437
1604946600000|2020-11-09 18:30:00|3750|3749|3737|3736|3752|3751|3737|3736|537509
1604946900000|2020-11-09 18:35:00|3736|3735|3697|3696|3737|3736|3696|3695|545142
1604947200000|2020-11-09 18:40:00|3698|3697|3712|3711|3715|3714|3693|3692|487132
1604947500000|2020-11-09 18:45:00|3713|3712|3708|3707|3717|3716|3704|3703|359991
1604947800000|2020-11-09 18:50:00|3709|3708|3713|3712|3715|3714|3704|3703|212602
1604948100000|2020-11-09 18:55:00|3714|3713|3714|3713|3719|3718|3706|3705|278579
1604948400000|2020-11-09 19:00:00|3715|3714|3708|3707|3717|3716|3704|3703|385526
1604948700000|2020-11-09 19:05:00|3709|3708|3716|3715|3718|3717|3708|3707|269240
1604949000000|2020-11-09 19:10:00|3715|3714|3724|3723|3725|3724|3705|3704|344220
1604949300000|2020-11-09 19:15:00|3723|3722|3723|3722|3729|3728|3718|3717|341433
1604949600000|2020-11-09 19:20:00|3722|3721|3708|3707|3722|3721|3699|3698|492891
1604949900000|2020-11-09 19:25:00|3707|3706|3706|3705|3710|3709|3700|3699|375626
1604950200000|2020-11-09 19:30:00|3705|3704|3698|3697|3706|3705|3694|3693|443677
1604950500000|2020-11-09 19:35:00|3697|3696|3709|3708|3714|3713|3696|3695|431525
1604950800000|2020-11-09 19:40:00|3708|3707|3711|3710|3715|3714|3701|3700|421526
1604951100000|2020-11-09 19:45:00|3712|3711|3705|3704|3712|3711|3699|3698|274063
1604951400000|2020-11-09 19:50:00|3704|3703|3710|3709|3711|3710|3699|3698|455927
1604951700000|2020-11-09 19:55:00|3711|3710|3702|3701|3713|3712|3701|3700|356995
1604952000000|2020-11-09 20:00:00|3701|3700|3715|3714|3716|3715|3699|3698|329135
1604952300000|2020-11-09 20:05:00|3716|3715|3717|3716|3723|3722|3715|3714|419485
1604952600000|2020-11-09 20:10:00|3718|3717|3727|3726|3731|3730|3716|3715|372473
1604952900000|2020-11-09 20:15:00|3728|3727|3734|3733|3742|3741|3728|3727|510591
1604953200000|2020-11-09 20:20:00|3735|3734|3744|3743|3745|3744|3727|3726|351361
1604953500000|2020-11-09 20:25:00|3745|3744|3731|3730|3748|3747|3726|3725|620103
1604953800000|2020-11-09 20:30:00|3732|3731|3745|3744|3751|3750|3730|3729|756488
1604954100000|2020-11-09 20:35:00|3746|3745|3742|3741|3751|3750|3737|3736|578750
1604954400000|2020-11-09 20:40:00|3741|3740|3727|3726|3744|3743|3726|3725|721308
1604954700000|2020-11-09 20:45:00|3726|3725|3720|3719|3727|3726|3715|3714|792635
1604955000000|2020-11-09 20:50:00|3719|3718|3701|3700|3719|3718|3699|3698|1448470
1604955300000|2020-11-09 20:55:00|3700|3699|3694|3693|3700|3699|3688|3687|1993185
1604955600000|2020-11-09 21:00:00|3695|3692|3700|3693|3718|3700|3694|3685|1662907
1604955900000|2020-11-09 21:05:00|3690|3687|3696|3690|3700|3695|3688|3686|129362
1604956200000|2020-11-09 21:10:00|3695|3691|3695|3693|3696|3694|3694|3690|79089
1604956500000|2020-11-09 21:15:00|3694|3694|3700|3697|3700|3697|3694|3694|47666
1604956800000|2020-11-09 21:20:00|3705|3695|3695|3694|3705|3698|3695|3694|2499
1604957100000|2020-11-09 21:25:00|3700|3696|3695|3692|3700|3696|3692|3691|4812
1604957400000|2020-11-09 21:30:00|3694|3693|3695|3694|3695|3694|3694|3692|1624
1604957700000|2020-11-09 21:35:00|3694|3692|3696|3692|3700|3696|3694|3692|2535
1604958000000|2020-11-09 21:40:00|3699|3694|3691|3690|3700|3694|3691|3690|10548
1604958300000|2020-11-09 21:45:00|3690|3685|3690|3688|3690|3688|3689|3685|2944
1604958600000|2020-11-09 21:50:00|3692|3685|3692|3690|3692|3690|3685|3681|11843
1604958900000|2020-11-09 21:55:00|3691|3681|3689|3681|3692|3684|3685|3681|1890
1604959200000|2020-11-09 22:00:00|3692|3682|3688|3686|3692|3690|3688|3682|4047
1604959500000|2020-11-09 22:05:00|3692|3687|3690|3688|3692|3690|3690|3686|3203
1604959800000|2020-11-09 22:10:00|3688|3683|3692|3686|3692|3686|3686|3683|2837
1604960100000|2020-11-09 22:15:00|3689|3688|3687|3683|3689|3688|3686|3683|4167
1604960400000|2020-11-09 22:20:00|3688||3685||3688||3685||4456
1604960700000|2020-11-09 22:25:00|3684|3684|3685|3684|3685|3684|3684|3683|2135
1604961000000|2020-11-09 22:30:00|3688|3683|3683|3681|3688|3683|3683|3681|3359
1604961300000|2020-11-09 22:35:00|3682|3680|3683|3680|3683|3680|3682|3680|2858
1604961600000|2020-11-09 22:40:00|3688|3681|3685|3680|3688|3681|3684|3680|6241
1604961900000|2020-11-09 22:45:00|3681|3681|3685|3681|3685|3681|3681|3680|2750
1604962200000|2020-11-09 22:50:00|3684|3680|3688|3680|3688|3681|3684|3680|2107
1604962500000|2020-11-09 22:55:00|3690|3682|3690|3689|3693|3689|3690|3680|7318
1604962800000|2020-11-09 23:00:00|3700|3683|3705|3702|3705|3702|3700|3680|16222
1604963100000|2020-11-09 23:05:00|3704|3685|3700|3686|3705|3690|3690|3685|1212
1604963400000|2020-11-09 23:10:00|3688|3685|3687|3685|3700|3685|3687|3685|722
1604963700000|2020-11-09 23:15:00|3700||3692||3700||3692||130
1604964000000|2020-11-09 23:20:00|3690|3680|3692|3686|3692|3689|3690|3680|3942
1604964300000|2020-11-09 23:25:00|||||||||1376
1604964600000|2020-11-09 23:30:00|3686|3685|3686|3680|3686|3685|3686|3680|1893
1604964900000|2020-11-09 23:35:00||3683||3680||3683||3680|438
1604965200000|2020-11-09 23:40:00||3681||3680||3681||3680|743
1604965500000|2020-11-09 23:45:00|3685|3685|3686|3685|3686|3685|3685|3685|5486
1604965800000|2020-11-09 23:50:00|||||||||3155
1604966100000|2020-11-09 23:55:00|3695|3680|3686|3685|3695|3685|3686|3680|2124
1604966400000|2020-11-10 00:00:00|3685|3680|3685|3683|3686|3683|3685|3680|852
1604966700000|2020-11-10 00:05:00|3686|3684|3689|3686|3689|3686|3686|3684|176
1604967000000|2020-11-10 00:10:00|3695|3687|3693|3687|3695|3690|3693|3687|598
1604967300000|2020-11-10 00:15:00|3691|3686|3693|3689|3693|3690|3691|3686|425
1604967600000|2020-11-10 00:20:00|3689|3686|3689|3684|3689|3686|3686|3684|792
1604967900000|2020-11-10 00:25:00|||||||||477
1604968200000|2020-11-10 00:30:00||3688||3688||3688||3688|1277
1604968500000|2020-11-10 00:35:00||3685||3688||3688||3685|885
1604968800000|2020-11-10 00:40:00|3688|3685|3684|3683|3689|3688|3684|3682|3719
1604969100000|2020-11-10 00:45:00|3689|3682|3690|3687|3690|3687|3683|3682|3800
1604969400000|2020-11-10 00:50:00|3689|3684|3692|3688|3693|3689|3689|3684|4808
1604969700000|2020-11-10 00:55:00|3689|3692|3691|3687|3695|3692|3688|3683|4743
1604998800000|2020-11-10 09:00:00|3695|3561|3647|3610|3695|3640|3620|3561|1480
1604999100000|2020-11-10 09:05:00|3670|3627|3650|3621|3670|3650|3638|3610|2881
1604999400000|2020-11-10 09:10:00|3670|3636|3670|3637|3670|3650|3650|3621|755
1604999700000|2020-11-10 09:15:00|3667|3648|3660|3640|3667|3650|3658|3637|214
1605000000000|2020-11-10 09:20:00|3667|3645|3667|3637|3667|3661|3659|3637|520
1605000300000|2020-11-10 09:25:00|3670|3651|3687|3675|3691|3690|3670|3637|6398
1605000600000|2020-11-10 09:30:00|3691|3690|3744|3693|3744|3715|3691|3637|5995
1605000900000|2020-11-10 09:35:00|3706|3637|3750|3706|3750|3720|3700|3637|3674
1605001200000|2020-11-10 09:40:00|3726|3725|3750|3714|3750|3730|3725|3700|2051
1605001500000|2020-11-10 09:45:00|3724|3705|3724|3709|3724|3712|3722|3705|70
1605001800000|2020-11-10 09:50:00|3721|3720|3724|3720|3724|3720|3718|3720|1495
1605002100000|2020-11-10 09:55:00|3750|3725|3750|3732|3750|3742|3736|3725|1176
1605002400000|2020-11-10 10:00:00|3740|3741|3748|3730|3750|3741|3736|3720|877
1605002700000|2020-11-10 10:05:00|3735|3723|3733|3720|3748|3723|3731|3720|643
1605003000000|2020-11-10 10:10:00|3748|3721|3737|3720|3750|3740|3729|3720|3706
1605003300000|2020-11-10 10:15:00|3750|3716|3734|3716|3750|3735|3733|3705|2624
1605003600000|2020-11-10 10:20:00|3750|3705|3725|3705|3750|3718|3717|3705|2140
1605003900000|2020-11-10 10:25:00|3730|3710|3750|3706|3750|3710|3717|3705|0
1605004200000|2020-11-10 10:30:00|3725|3705|3729|3720|3750|3723|3725|3705|1
1605004500000|2020-11-10 10:35:00|3750|3710|3730|3711|3750|3719|3725|3710|10
1605004800000|2020-11-10 10:40:00|3728|3710|3714|3710|3730|3727|3714|3710|479
1605005100000|2020-11-10 10:45:00|3730|3706|3708|3702|3730|3706|3708|3702|2539
1605005400000|2020-11-10 10:50:00||3700||3700||3705||3700|275
1605005700000|2020-11-10 10:55:00|3700|3680|3694|3680|3708|3684|3693|3680|503
1605006000000|2020-11-10 11:00:00|3708|3681|3700|3680|3708|3681|3693|3680|73
1605006300000|2020-11-10 11:05:00|3696|3687|3708|3700|3708|3700|3696|3680|1024
1605006600000|2020-11-10 11:10:00|3700|3680|3700|3689|3708|3698|3698|3680|2386
1605006900000|2020-11-10 11:15:00|3695|3690|3700|3692|3700|3692|3695|3680|2010
1605007200000|2020-11-10 11:20:00|3695|3690|3708|3699|3708|3699|3695|3690|3200
1605007500000|2020-11-10 11:25:00|3710|3700|3710|3705|3710|3705|3710|3699|800
1605007800000|2020-11-10 11:30:00|3712|3710|3729|3720|3730|3729|3712|3710|2779
1605008100000|2020-11-10 11:35:00|3730|3724|3742|3726|3750|3730|3730|3720|1186
1605008400000|2020-11-10 11:40:00|3740|3730|3737|3726|3740|3731|3737|3726|496
1605008700000|2020-11-10 11:45:00|3740|3721|3730|3716|3740|3730|3728|3710|457
1605009000000|2020-11-10 11:50:00|3726|3710|3740|3710|3740|3717|3720|3710|7642
1605009300000|2020-11-10 11:55:00|3725|3711|3719|3710|3725|3711|3719|3710|19
1605009600000|2020-11-10 12:00:00|3723|3711|3740|3736|3740|3739|3720|3711|26581
1605009900000|2020-11-10 12:05:00|3737|3737|3740|3736|3745|3743|3737|3736|9419
1605010200000|2020-11-10 12:10:00|3739|3735|3718|3710|3740|3735|3712|3710|6526
1605010500000|2020-11-10 12:15:00|3715|3711|3720|3715|3720|3715|3715|3711|2555
1605010800000|2020-11-10 12:20:00|3717|3717|3717|3715|3720|3719|3717|3715|2322
1605011100000|2020-11-10 12:25:00|3716|3712|3717|3714|3720|3717|3714|3712|13867
1605011400000|2020-11-10 12:30:00|3715|3713|3714|3710|3715|3714|3713|3710|1582
1605011700000|2020-11-10 12:35:00|3713|3709|3710|3700|3714|3710|3708|3700|22963
1605012000000|2020-11-10 12:40:00|3712|3701|3707|3701|3712|3709|3706|3700|2665
1605012300000|2020-11-10 12:45:00|3705|3703|3700|3698|3705|3703|3695|3692|9697
1605012600000|2020-11-10 12:50:00|3699|3696|3710|3706|3710|3706|3699|3696|3249
1605012900000|2020-11-10 12:55:00|3712|3707|3708|3700|3712|3710|3707|3696|8108
1605013200000|2020-11-10 13:00:00|3707|3702|3712|3711|3713|3711|3707|3698|85785
1605013500000|2020-11-10 13:05:00|3711|3710|3713|3710|3713|3713|3710|3705|21016
1605013800000|2020-11-10 13:10:00|3712|3705|3713|3710|3713|3712|3708|3701|35884
1605014100000|2020-11-10 13:15:00|3712|3711|3712|3701|3712|3712|3705|3701|19277
1605014400000|2020-11-10 13:20:00|3710|3705|3709|3706|3712|3706|3706|3700|4880
1605014700000|2020-11-10 13:25:00|3708|3705|3704|3700|3708|3706|3704|3700|17786
1605015000000|2020-11-10 13:30:00|3702|3701|3693|3692|3702|3702|3693|3692|24800
1605015300000|2020-11-10 13:35:00|3692|3690|3682|3677|3693|3690|3678|3671|17096
1605015600000|2020-11-10 13:40:00|3678|3671|3679|3676|3680|3679|3675|3670|21622
1605015900000|2020-11-10 13:45:00|3678|3675|3679|3676|3680|3678|3674|3670|21287
1605016200000|2020-11-10 13:50:00|3677|3677|3677|3675|3679|3677|3675|3675|9428
1605016500000|2020-11-10 13:55:00|3679|3673|3679|3678|3680|3679|3675|3670|27098
1605016800000|2020-11-10 14:00:00|3680|3679|3667|3666|3682|3680|3667|3660|19806
1605017100000|2020-11-10 14:05:00|3669|3667|3659|3657|3670|3668|3657|3653|35837
1605017400000|2020-11-10 14:10:00|3660|3658|3674|3671|3675|3671|3660|3657|30654
1605017700000|2020-11-10 14:15:00|3675|3670|3673|3672|3682|3678|3671|3666|36377
1605018000000|2020-11-10 14:20:00|3674|3671|3671|3670|3674|3672|3670|3666|22621
1605018300000|2020-11-10 14:25:00|3670|3668|3708|3692|3708|3703|3669|3660|41346
1605018600000|2020-11-10 14:30:00|3707|3693|3617|3616|3707|3702|3613|3612|2801153
1605018900000|2020-11-10 14:35:00|3616|3615|3623|3622|3633|3632|3598|3597|1114544
1605019200000|2020-11-10 14:40:00|3624|3623|3635|3634|3636|3635|3609|3608|625890
1605019500000|2020-11-10 14:45:00|3634|3633|3643|3642|3656|3655|3634|3633|616770
1605019800000|2020-11-10 14:50:00|3644|3643|3635|3634|3649|3648|3633|3632|699172
1605020100000|2020-11-10 14:55:00|3636|3635|3653|3652|3657|3656|3631|3630|665015
1605020400000|2020-11-10 15:00:00|3652|3651|3651|3650|3658|3657|3640|3639|489874
1605020700000|2020-11-10 15:05:00|3650|3649|3651|3650|3655|3654|3638|3638|489541
1605021000000|2020-11-10 15:10:00|3652|3651|3671|3670|3678|3677|3652|3651|540832
1605021300000|2020-11-10 15:15:00|3672|3671|3670|3669|3675|3674|3663|3662|415169
1605021600000|2020-11-10 15:20:00|3669|3668|3662|3661|3673|3672|3653|3652|371269
1605021900000|2020-11-10 15:25:00|3663|3662|3674|3673|3674|3673|3659|3658|551096
1605022200000|2020-11-10 15:30:00|3673|3672|3667|3666|3673|3672|3657|3656|706762
1605022500000|2020-11-10 15:35:00|3668|3667|3649|3648|3670|3669|3647|3646|595169
1605022800000|2020-11-10 15:40:00|3648|3647|3647|3646|3654|3653|3641|3640|425301
1605023100000|2020-11-10 15:45:00|3648|3647|3645|3644|3661|3660|3640|3639|426957
1605023400000|2020-11-10 15:50:00|3646|3645|3637|3636|3650|3649|3629|3628|509048
1605023700000|2020-11-10 15:55:00|3636|3635|3658|3657|3661|3660|3636|3635|469947
1605024000000|2020-11-10 16:00:00|3657|3656|3668|3667|3669|3668|3656|3655|426848
1605024300000|2020-11-10 16:05:00|3669|3668|3668|3667|3672|3671|3661|3660|358516
1605024600000|2020-11-10 16:10:00|3667|3666|3672|3671|3672|3671|3661|3660|300664
1605024900000|2020-11-10 16:15:00|3673|3672|3665|3664|3677|3676|3665|3664|447712
1605025200000|2020-11-10 16:20:00|3664|3663|3654|3653|3665|3664|3653|3652|310286
1605025500000|2020-11-10 16:25:00|3655|3654|3656|3655|3659|3658|3652|3651|206389
1605025800000|2020-11-10 16:30:00|3655|3654|3650|3649|3657|3656|3642|3641|250953
1605026100000|2020-11-10 16:35:00|3651|3650|3636|3635|3654|3653|3636|3635|243513
1605026400000|2020-11-10 16:40:00|3637|3636|3640|3639|3640|3639|3630|3629|371666
1605026700000|2020-11-10 16:45:00|3641|3640|3652|3651|3654|3653|3637|3636|425292
1605027000000|2020-11-10 16:50:00|3651|3650|3659|3658|3661|3660|3650|3649|355306
1605027300000|2020-11-10 16:55:00|3658|3657|3670|3669|3671|3670|3657|3656|284590
1605027600000|2020-11-10 17:00:00|3669|3668|3659|3658|3669|3668|3656|3655|349144
1605027900000|2020-11-10 17:05:00|3660|3659|3647|3646|3660|3659|3646|3645|277514
1605028200000|2020-11-10 17:10:00|3648|3647|3655|3654|3657|3656|3648|3647|227709
1605028500000|2020-11-10 17:15:00|3656|3655|3650|3649|3661|3660|3650|3649|583664
1605028800000|2020-11-10 17:20:00|3649|3648|3647|3646|3655|3654|3643|3642|384470
1605029100000|2020-11-10 17:25:00|3646|3645|3652|3651|3654|3653|3641|3640|338549
1605029400000|2020-11-10 17:30:00|3653|3652|3647|3646|3655|3654|3645|3644|313226
1605029700000|2020-11-10 17:35:00|3648|3647|3658|3657|3659|3658|3642|3641|618420
1605030000000|2020-11-10 17:40:00|3657|3656|3646|3645|3657|3656|3645|3644|352612
1605030300000|2020-11-10 17:45:00|3647|3646|3648|3647|3651|3650|3644|3643|284532
1605030600000|2020-11-10 17:50:00|3649|3648|3647|3646|3652|3651|3644|3643|158295
1605030900000|2020-11-10 17:55:00|3648|3647|3645|3644|3648|3647|3643|3642|140695
1605031200000|2020-11-10 18:00:00|3646|3645|3626|3625|3647|3646|3626|3625|446345
1605031500000|2020-11-10 18:05:00|3625|3626|3617|3616|3626|3626|3617|3616|488848
1605031800000|2020-11-10 18:10:00|3618|3617|3618|3617|3623|3622|3615|3614|367071
1605032100000|2020-11-10 18:15:00|3617|3616|3620|3619|3625|3624|3613|3612|257548
1605032400000|2020-11-10 18:20:00|3621|3620|3616|3615|3626|3625|3616|3615|329124
1605032700000|2020-11-10 18:25:00|3617|3616|3622|3621|3622|3621|3613|3612|259892
1605033000000|2020-11-10 18:30:00|3623|3622|3631|3630|3632|3631|3620|3619|251346
1605033300000|2020-11-10 18:35:00|3630|3629|3630|3629|3631|3630|3623|3622|330351
1605033600000|2020-11-10 18:40:00|3631|3630|3634|3633|3636|3635|3629|3629|382622
1605033900000|2020-11-10 18:45:00|3633|3632|3633|3632|3637|3636|3632|3631|335002
1605034200000|2020-11-10 18:50:00|3632|3631|3629|3628|3633|3632|3626|3625|201533
1605034500000|2020-11-10 18:55:00|3630|3629|3640|3639|3642|3641|3630|3629|348428
1605034800000|2020-11-10 19:00:00|3639|3638|3634|3633|3642|3641|3633|3632|188907
1605035100000|2020-11-10 19:05:00|3633|3632|3637|3636|3638|3637|3629|3628|165455
1605035400000|2020-11-10 19:10:00|3638|3637|3639|3638|3641|3640|3633|3632|866603
1605035700000|2020-11-10 19:15:00|3638|3637|3641|3640|3644|3643|3637|3636|296026
1605036000000|2020-11-10 19:20:00|3640|3639|3648|3647|3650|3649|3640|3639|299475
1605036300000|2020-11-10 19:25:00|3649|3648|3655|3654|3656|3655|3644|3643|616443
1605036600000|2020-11-10 19:30:00|3656|3655|3660|3659|3663|3662|3655|3654|312468
1605036900000|2020-11-10 19:35:00|3659|3658|3648|3647|3661|3660|3647|3646|768422
1605037200000|2020-11-10 19:40:00|3647|3646|3641|3640|3650|3649|3635|3634|694091
1605037500000|2020-11-10 19:45:00|3642|3641|3634|3633|3644|3643|3633|3632|367231
1605037800000|2020-11-10 19:50:00|3633|3632|3635|3634|3638|3637|3629|3628|410366
1605038100000|2020-11-10 19:55:00|3636|3635|3650|3649|3655|3654|3636|3635|485495
1605038400000|2020-11-10 20:00:00|3651|3650|3656|3655|3660|3659|3650|3649|206140
1605038700000|2020-11-10 20:05:00|3657|3656|3653|3652|3659|3658|3652|3651|236614
1605039000000|2020-11-10 20:10:00|3654|3653|3654|3653|3657|3656|3649|3648|313043
1605039300000|2020-11-10 20:15:00|3655|3654|3661|3660|3668|3667|3655|3654|338133
1605039600000|2020-11-10 20:20:00|3662|3661|3663|3662|3669|3668|3661|3660|316806
1605039900000|2020-11-10 20:25:00|3664|3663|3668|3667|3669|3668|3661|3660|289617
1605040200000|2020-11-10 20:30:00|3667|3666|3672|3671|3672|3671|3664|3663|386710
1605040500000|2020-11-10 20:35:00|3673|3672|3664|3663|3676|3675|3663|3662|445356
1605040800000|2020-11-10 20:40:00|3665|3664|3674|3673|3677|3676|3665|3664|361243
1605041100000|2020-11-10 20:45:00|3675|3674|3681|3680|3682|3681|3674|3673|521641
1605041400000|2020-11-10 20:50:00|3682|3681|3665|3664|3685|3684|3660|3659|1516840
1605041700000|2020-11-10 20:55:00|3666|3665|3686|3685|3687|3686|3660|3659|2112591
1605042000000|2020-11-10 21:00:00|3687|3684|3692|3684|3692|3687|3684|3661|5047
1605042300000|2020-11-10 21:05:00|3691|3663|3685|3682|3695|3694|3680|3663|752109
1605042600000|2020-11-10 21:10:00|3684|3684|3685|3684|3685|3684|3684|3682|50112
1605042900000|2020-11-10 21:15:00||3681||3683||3683||3681|2342
1605043200000|2020-11-10 21:20:00|3684|3684|3692|3686|3692|3688|3684|3683|5434
1605043500000|2020-11-10 21:25:00|3689|3672|3689|3686|3692|3689|3687|3672|1673
1605043800000|2020-11-10 21:30:00|3692|3689|3691|3688|3692|3689|3691|3686|929
1605044100000|2020-11-10 21:35:00|3692|3689|3690|3689|3695|3694|3690|3689|10541
1605044400000|2020-11-10 21:40:00|3695|3690|3694|3690|3695|3690|3690|3686|4780
1605044700000|2020-11-10 21:45:00|3693|3691|3694|3691|3694|3691|3690|3687|6627
1605045000000|2020-11-10 21:50:00|3697|3695|3700|3691|3700|3699|3696|3691|43378
1605045300000|2020-11-10 21:55:00|3699|3695|3699|3695|3699|3696|3699|3691|1176
1605045600000|2020-11-10 22:00:00|3700|3699|3699|3695|3700|3699|3699|3695|72047
1605045900000|2020-11-10 22:05:00|3700|3700|3704|3700|3704|3700|3700|3700|9936
1605046200000|2020-11-10 22:10:00|3705|3701|3704|3700|3705|3703|3703|3700|118680
1605046500000|2020-11-10 22:15:00|3702||3703||3704||3702||2376
1605046800000|2020-11-10 22:20:00|3704|3701|3704|3701|3704|3701|3704|3701|407
1605047100000|2020-11-10 22:25:00|3702|3700|3704|3702|3704|3702|3702|3700|1115
1605047400000|2020-11-10 22:30:00|3705|3701|3705|3703|3705|3703|3705|3701|2958
1605047700000|2020-11-10 22:35:00|3706|3705|3706|3703|3706|3705|3705|3703|3363
1605048000000|2020-11-10 22:40:00|||||||||1274
1605048300000|2020-11-10 22:45:00|3708|3706|3708|3706|3708|3706|3705|3703|4093
1605048600000|2020-11-10 22:50:00|3710||3708||3710||3708||836
1605048900000|2020-11-10 22:55:00|3707|3705|3708|3707|3708|3707|3707|3703|1709
1605049200000|2020-11-10 23:00:00|3707|3703|3710|3706|3710|3706|3707|3703|1695
1605049500000|2020-11-10 23:05:00|3709|3703|3710|3705|3710|3708|3708|3701|5109
1605049800000|2020-11-10 23:10:00|3711|3710|3712|3705|3712|3711|3711|3705|2483
1605050100000|2020-11-10 23:15:00|3708|3706|3705|3701|3712|3706|3704|3701|6253
1605050400000|2020-11-10 23:20:00|3712|3705|3712|3701|3712|3705|3712|3700|803
1605050700000|2020-11-10 23:25:00|3711|3706|3710|3706|3711|3706|3709|3706|777
1605051000000|2020-11-10 23:30:00|||||||||86
1605051300000|2020-11-10 23:35:00|3705|3701|3705|3701|3705|3701|3701|3700|922
1605051600000|2020-11-10 23:40:00||3700||3701||3701||3700|240
1605051900000|2020-11-10 23:45:00|3706|3705|3701|3700|3710|3705|3701|3700|7830
1605052200000|2020-11-10 23:50:00|3704|3701|3705|3700|3710|3704|3701|3700|1300
1605052500000|2020-11-10 23:55:00|3709|3704|3700|3698|3709|3704|3700|3698|2596
1604966400000|2020-11-10 00:00:00|3685|3680|3685|3683|3686|3683|3685|3680|852
1604966700000|2020-11-10 00:05:00|3686|3684|3689|3686|3689|3686|3686|3684|176
1604967000000|2020-11-10 00:10:00|3695|3687|3693|3687|3695|3690|3693|3687|598
1604967300000|2020-11-10 00:15:00|3691|3686|3693|3689|3693|3690|3691|3686|425
1604967600000|2020-11-10 00:20:00|3689|3686|3689|3684|3689|3686|3686|3684|792
1604967900000|2020-11-10 00:25:00|||||||||477
1604968200000|2020-11-10 00:30:00||3688||3688||3688||3688|1277
1604968500000|2020-11-10 00:35:00||3685||3688||3688||3685|885
1604968800000|2020-11-10 00:40:00|3688|3685|3684|3683|3689|3688|3684|3682|3719
1604969100000|2020-11-10 00:45:00|3689|3682|3690|3687|3690|3687|3683|3682|3800
1604969400000|2020-11-10 00:50:00|3689|3684|3692|3688|3693|3689|3689|3684|4808
1604969700000|2020-11-10 00:55:00|3689|3692|3691|3687|3695|3692|3688|3683|4743
1604998800000|2020-11-10 09:00:00|3695|3561|3647|3610|3695|3640|3620|3561|1480
1604999100000|2020-11-10 09:05:00|3670|3627|3650|3621|3670|3650|3638|3610|2881
1604999400000|2020-11-10 09:10:00|3670|3636|3670|3637|3670|3650|3650|3621|755
1604999700000|2020-11-10 09:15:00|3667|3648|3660|3640|3667|3650|3658|3637|214
1605000000000|2020-11-10 09:20:00|3667|3645|3667|3637|3667|3661|3659|3637|520
1605000300000|2020-11-10 09:25:00|3670|3651|3687|3675|3691|3690|3670|3637|6398
1605000600000|2020-11-10 09:30:00|3691|3690|3744|3693|3744|3715|3691|3637|5995
1605000900000|2020-11-10 09:35:00|3706|3637|3750|3706|3750|3720|3700|3637|3674
1605001200000|2020-11-10 09:40:00|3726|3725|3750|3714|3750|3730|3725|3700|2051
1605001500000|2020-11-10 09:45:00|3724|3705|3724|3709|3724|3712|3722|3705|70
1605001800000|2020-11-10 09:50:00|3721|3720|3724|3720|3724|3720|3718|3720|1495
1605002100000|2020-11-10 09:55:00|3750|3725|3750|3732|3750|3742|3736|3725|1176
1605002400000|2020-11-10 10:00:00|3740|3741|3748|3730|3750|3741|3736|3720|877
1605002700000|2020-11-10 10:05:00|3735|3723|3733|3720|3748|3723|3731|3720|643
1605003000000|2020-11-10 10:10:00|3748|3721|3737|3720|3750|3740|3729|3720|3706
1605003300000|2020-11-10 10:15:00|3750|3716|3734|3716|3750|3735|3733|3705|2624
1605003600000|2020-11-10 10:20:00|3750|3705|3725|3705|3750|3718|3717|3705|2140
1605003900000|2020-11-10 10:25:00|3730|3710|3750|3706|3750|3710|3717|3705|0
1605004200000|2020-11-10 10:30:00|3725|3705|3729|3720|3750|3723|3725|3705|1
1605004500000|2020-11-10 10:35:00|3750|3710|3730|3711|3750|3719|3725|3710|10
1605004800000|2020-11-10 10:40:00|3728|3710|3714|3710|3730|3727|3714|3710|479
1605005100000|2020-11-10 10:45:00|3730|3706|3708|3702|3730|3706|3708|3702|2539
1605005400000|2020-11-10 10:50:00||3700||3700||3705||3700|275
1605005700000|2020-11-10 10:55:00|3700|3680|3694|3680|3708|3684|3693|3680|503
1605006000000|2020-11-10 11:00:00|3708|3681|3700|3680|3708|3681|3693|3680|73
1605006300000|2020-11-10 11:05:00|3696|3687|3708|3700|3708|3700|3696|3680|1024
1605006600000|2020-11-10 11:10:00|3700|3680|3700|3689|3708|3698|3698|3680|2386
1605006900000|2020-11-10 11:15:00|3695|3690|3700|3692|3700|3692|3695|3680|2010
1605007200000|2020-11-10 11:20:00|3695|3690|3708|3699|3708|3699|3695|3690|3200
1605007500000|2020-11-10 11:25:00|3710|3700|3710|3705|3710|3705|3710|3699|800
1605007800000|2020-11-10 11:30:00|3712|3710|3729|3720|3730|3729|3712|3710|2779
1605008100000|2020-11-10 11:35:00|3730|3724|3742|3726|3750|3730|3730|3720|1186
1605008400000|2020-11-10 11:40:00|3740|3730|3737|3726|3740|3731|3737|3726|496
1605008700000|2020-11-10 11:45:00|3740|3721|3730|3716|3740|3730|3728|3710|457
1605009000000|2020-11-10 11:50:00|3726|3710|3740|3710|3740|3717|3720|3710|7642
1605009300000|2020-11-10 11:55:00|3725|3711|3719|3710|3725|3711|3719|3710|19
1605009600000|2020-11-10 12:00:00|3723|3711|3740|3736|3740|3739|3720|3711|26581
1605009900000|2020-11-10 12:05:00|3737|3737|3740|3736|3745|3743|3737|3736|9419
1605010200000|2020-11-10 12:10:00|3739|3735|3718|3710|3740|3735|3712|3710|6526
1605010500000|2020-11-10 12:15:00|3715|3711|3720|3715|3720|3715|3715|3711|2555
1605010800000|2020-11-10 12:20:00|3717|3717|3717|3715|3720|3719|3717|3715|2322
1605011100000|2020-11-10 12:25:00|3716|3712|3717|3714|3720|3717|3714|3712|13867
1605011400000|2020-11-10 12:30:00|3715|3713|3714|3710|3715|3714|3713|3710|1582
1605011700000|2020-11-10 12:35:00|3713|3709|3710|3700|3714|3710|3708|3700|22963
1605012000000|2020-11-10 12:40:00|3712|3701|3707|3701|3712|3709|3706|3700|2665
1605012300000|2020-11-10 12:45:00|3705|3703|3700|3698|3705|3703|3695|3692|9697
1605012600000|2020-11-10 12:50:00|3699|3696|3710|3706|3710|3706|3699|3696|3249
1605012900000|2020-11-10 12:55:00|3712|3707|3708|3700|3712|3710|3707|3696|8108
1605013200000|2020-11-10 13:00:00|3707|3702|3712|3711|3713|3711|3707|3698|85785
1605013500000|2020-11-10 13:05:00|3711|3710|3713|3710|3713|3713|3710|3705|21016
1605013800000|2020-11-10 13:10:00|3712|3705|3713|3710|3713|3712|3708|3701|35884
1605014100000|2020-11-10 13:15:00|3712|3711|3712|3701|3712|3712|3705|3701|19277
1605014400000|2020-11-10 13:20:00|3710|3705|3709|3706|3712|3706|3706|3700|4880
1605014700000|2020-11-10 13:25:00|3708|3705|3704|3700|3708|3706|3704|3700|17786
1605015000000|2020-11-10 13:30:00|3702|3701|3693|3692|3702|3702|3693|3692|24800
1605015300000|2020-11-10 13:35:00|3692|3690|3682|3677|3693|3690|3678|3671|17096
1605015600000|2020-11-10 13:40:00|3678|3671|3679|3676|3680|3679|3675|3670|21622
1605015900000|2020-11-10 13:45:00|3678|3675|3679|3676|3680|3678|3674|3670|21287
1605016200000|2020-11-10 13:50:00|3677|3677|3677|3675|3679|3677|3675|3675|9428
1605016500000|2020-11-10 13:55:00|3679|3673|3679|3678|3680|3679|3675|3670|27098
1605016800000|2020-11-10 14:00:00|3680|3679|3667|3666|3682|3680|3667|3660|19806
1605017100000|2020-11-10 14:05:00|3669|3667|3659|3657|3670|3668|3657|3653|35837
1605017400000|2020-11-10 14:10:00|3660|3658|3674|3671|3675|3671|3660|3657|30654
1605017700000|2020-11-10 14:15:00|3675|3670|3673|3672|3682|3678|3671|3666|36377
1605018000000|2020-11-10 14:20:00|3674|3671|3671|3670|3674|3672|3670|3666|22621
1605018300000|2020-11-10 14:25:00|3670|3668|3708|3692|3708|3703|3669|3660|41346
1605018600000|2020-11-10 14:30:00|3707|3693|3617|3616|3707|3702|3613|3612|2801153
1605018900000|2020-11-10 14:35:00|3616|3615|3623|3622|3633|3632|3598|3597|1114544
1605019200000|2020-11-10 14:40:00|3624|3623|3635|3634|3636|3635|3609|3608|625890
1605019500000|2020-11-10 14:45:00|3634|3633|3643|3642|3656|3655|3634|3633|616770
1605019800000|2020-11-10 14:50:00|3644|3643|3635|3634|3649|3648|3633|3632|699172
1605020100000|2020-11-10 14:55:00|3636|3635|3653|3652|3657|3656|3631|3630|665015
1605020400000|2020-11-10 15:00:00|3652|3651|3651|3650|3658|3657|3640|3639|489874
1605020700000|2020-11-10 15:05:00|3650|3649|3651|3650|3655|3654|3638|3638|489541
1605021000000|2020-11-10 15:10:00|3652|3651|3671|3670|3678|3677|3652|3651|540832
1605021300000|2020-11-10 15:15:00|3672|3671|3670|3669|3675|3674|3663|3662|415169
1605021600000|2020-11-10 15:20:00|3669|3668|3662|3661|3673|3672|3653|3652|371269
1605021900000|2020-11-10 15:25:00|3663|3662|3674|3673|3674|3673|3659|3658|551096
1605022200000|2020-11-10 15:30:00|3673|3672|3667|3666|3673|3672|3657|3656|706762
1605022500000|2020-11-10 15:35:00|3668|3667|3649|3648|3670|3669|3647|3646|595169
1605022800000|2020-11-10 15:40:00|3648|3647|3647|3646|3654|3653|3641|3640|425301
1605023100000|2020-11-10 15:45:00|3648|3647|3645|3644|3661|3660|3640|3639|426957
1605023400000|2020-11-10 15:50:00|3646|3645|3637|3636|3650|3649|3629|3628|509048
1605023700000|2020-11-10 15:55:00|3636|3635|3658|3657|3661|3660|3636|3635|469947
1605024000000|2020-11-10 16:00:00|3657|3656|3668|3667|3669|3668|3656|3655|426848
1605024300000|2020-11-10 16:05:00|3669|3668|3668|3667|3672|3671|3661|3660|358516
1605024600000|2020-11-10 16:10:00|3667|3666|3672|3671|3672|3671|3661|3660|300664
1605024900000|2020-11-10 16:15:00|3673|3672|3665|3664|3677|3676|3665|3664|447712
1605025200000|2020-11-10 16:20:00|3664|3663|3654|3653|3665|3664|3653|3652|310286
1605025500000|2020-11-10 16:25:00|3655|3654|3656|3655|3659|3658|3652|3651|206389
1605025800000|2020-11-10 16:30:00|3655|3654|3650|3649|3657|3656|3642|3641|250953
1605026100000|2020-11-10 16:35:00|3651|3650|3636|3635|3654|3653|3636|3635|243513
1605026400000|2020-11-10 16:40:00|3637|3636|3640|3639|3640|3639|3630|3629|371666
1605026700000|2020-11-10 16:45:00|3641|3640|3652|3651|3654|3653|3637|3636|425292
1605027000000|2020-11-10 16:50:00|3651|3650|3659|3658|3661|3660|3650|3649|355306
1605027300000|2020-11-10 16:55:00|3658|3657|3670|3669|3671|3670|3657|3656|284590
1605027600000|2020-11-10 17:00:00|3669|3668|3659|3658|3669|3668|3656|3655|349144
1605027900000|2020-11-10 17:05:00|3660|3659|3647|3646|3660|3659|3646|3645|277514
1605028200000|2020-11-10 17:10:00|3648|3647|3655|3654|3657|3656|3648|3647|227709
1605028500000|2020-11-10 17:15:00|3656|3655|3650|3649|3661|3660|3650|3649|583664
1605028800000|2020-11-10 17:20:00|3649|3648|3647|3646|3655|3654|3643|3642|384470
1605029100000|2020-11-10 17:25:00|3646|3645|3652|3651|3654|3653|3641|3640|338549
1605029400000|2020-11-10 17:30:00|3653|3652|3647|3646|3655|3654|3645|3644|313226
1605029700000|2020-11-10 17:35:00|3648|3647|3658|3657|3659|3658|3642|3641|618420
1605030000000|2020-11-10 17:40:00|3657|3656|3646|3645|3657|3656|3645|3644|352612
1605030300000|2020-11-10 17:45:00|3647|3646|3648|3647|3651|3650|3644|3643|284532
1605030600000|2020-11-10 17:50:00|3649|3648|3647|3646|3652|3651|3644|3643|158295
1605030900000|2020-11-10 17:55:00|3648|3647|3645|3644|3648|3647|3643|3642|140695
1605031200000|2020-11-10 18:00:00|3646|3645|3626|3625|3647|3646|3626|3625|446345
1605031500000|2020-11-10 18:05:00|3625|3626|3617|3616|3626|3626|3617|3616|488848
1605031800000|2020-11-10 18:10:00|3618|3617|3618|3617|3623|3622|3615|3614|367071
1605032100000|2020-11-10 18:15:00|3617|3616|3620|3619|3625|3624|3613|3612|257548
1605032400000|2020-11-10 18:20:00|3621|3620|3616|3615|3626|3625|3616|3615|329124
1605032700000|2020-11-10 18:25:00|3617|3616|3622|3621|3622|3621|3613|3612|259892
1605033000000|2020-11-10 18:30:00|3623|3622|3631|3630|3632|3631|3620|3619|251346
1605033300000|2020-11-10 18:35:00|3630|3629|3630|3629|3631|3630|3623|3622|330351
1605033600000|2020-11-10 18:40:00|3631|3630|3634|3633|3636|3635|3629|3629|382622
1605033900000|2020-11-10 18:45:00|3633|3632|3633|3632|3637|3636|3632|3631|335002
1605034200000|2020-11-10 18:50:00|3632|3631|3629|3628|3633|3632|3626|3625|201533
1605034500000|2020-11-10 18:55:00|3630|3629|3640|3639|3642|3641|3630|3629|348428
1605034800000|2020-11-10 19:00:00|3639|3638|3634|3633|3642|3641|3633|3632|188907
1605035100000|2020-11-10 19:05:00|3633|3632|3637|3636|3638|3637|3629|3628|165455
1605035400000|2020-11-10 19:10:00|3638|3637|3639|3638|3641|3640|3633|3632|866603
1605035700000|2020-11-10 19:15:00|3638|3637|3641|3640|3644|3643|3637|3636|296026
1605036000000|2020-11-10 19:20:00|3640|3639|3648|3647|3650|3649|3640|3639|299475
1605036300000|2020-11-10 19:25:00|3649|3648|3655|3654|3656|3655|3644|3643|616443
1605036600000|2020-11-10 19:30:00|3656|3655|3660|3659|3663|3662|3655|3654|312468
1605036900000|2020-11-10 19:35:00|3659|3658|3648|3647|3661|3660|3647|3646|768422
1605037200000|2020-11-10 19:40:00|3647|3646|3641|3640|3650|3649|3635|3634|694091
1605037500000|2020-11-10 19:45:00|3642|3641|3634|3633|3644|3643|3633|3632|367231
1605037800000|2020-11-10 19:50:00|3633|3632|3635|3634|3638|3637|3629|3628|410366
1605038100000|2020-11-10 19:55:00|3636|3635|3650|3649|3655|3654|3636|3635|485495
1605038400000|2020-11-10 20:00:00|3651|3650|3656|3655|3660|3659|3650|3649|206140
1605038700000|2020-11-10 20:05:00|3657|3656|3653|3652|3659|3658|3652|3651|236614
1605039000000|2020-11-10 20:10:00|3654|3653|3654|3653|3657|3656|3649|3648|313043
1605039300000|2020-11-10 20:15:00|3655|3654|3661|3660|3668|3667|3655|3654|338133
1605039600000|2020-11-10 20:20:00|3662|3661|3663|3662|3669|3668|3661|3660|316806
1605039900000|2020-11-10 20:25:00|3664|3663|3668|3667|3669|3668|3661|3660|289617
1605040200000|2020-11-10 20:30:00|3667|3666|3672|3671|3672|3671|3664|3663|386710
1605040500000|2020-11-10 20:35:00|3673|3672|3664|3663|3676|3675|3663|3662|445356
1605040800000|2020-11-10 20:40:00|3665|3664|3674|3673|3677|3676|3665|3664|361243
1605041100000|2020-11-10 20:45:00|3675|3674|3681|3680|3682|3681|3674|3673|521641
1605041400000|2020-11-10 20:50:00|3682|3681|3665|3664|3685|3684|3660|3659|1516840
1605041700000|2020-11-10 20:55:00|3666|3665|3686|3685|3687|3686|3660|3659|2112591
1605042000000|2020-11-10 21:00:00|3687|3684|3692|3684|3692|3687|3684|3661|5047
1605042300000|2020-11-10 21:05:00|3691|3663|3685|3682|3695|3694|3680|3663|752109
1605042600000|2020-11-10 21:10:00|3684|3684|3685|3684|3685|3684|3684|3682|50112
1605042900000|2020-11-10 21:15:00||3681||3683||3683||3681|2342
1605043200000|2020-11-10 21:20:00|3684|3684|3692|3686|3692|3688|3684|3683|5434
1605043500000|2020-11-10 21:25:00|3689|3672|3689|3686|3692|3689|3687|3672|1673
1605043800000|2020-11-10 21:30:00|3692|3689|3691|3688|3692|3689|3691|3686|929
1605044100000|2020-11-10 21:35:00|3692|3689|3690|3689|3695|3694|3690|3689|10541
1605044400000|2020-11-10 21:40:00|3695|3690|3694|3690|3695|3690|3690|3686|4780
1605044700000|2020-11-10 21:45:00|3693|3691|3694|3691|3694|3691|3690|3687|6627
1605045000000|2020-11-10 21:50:00|3697|3695|3700|3691|3700|3699|3696|3691|43378
1605045300000|2020-11-10 21:55:00|3699|3695|3699|3695|3699|3696|3699|3691|1176
1605045600000|2020-11-10 22:00:00|3700|3699|3699|3695|3700|3699|3699|3695|72047
1605045900000|2020-11-10 22:05:00|3700|3700|3704|3700|3704|3700|3700|3700|9936
1605046200000|2020-11-10 22:10:00|3705|3701|3704|3700|3705|3703|3703|3700|118680
1605046500000|2020-11-10 22:15:00|3702||3703||3704||3702||2376
1605046800000|2020-11-10 22:20:00|3704|3701|3704|3701|3704|3701|3704|3701|407
1605047100000|2020-11-10 22:25:00|3702|3700|3704|3702|3704|3702|3702|3700|1115
1605047400000|2020-11-10 22:30:00|3705|3701|3705|3703|3705|3703|3705|3701|2958
1605047700000|2020-11-10 22:35:00|3706|3705|3706|3703|3706|3705|3705|3703|3363
1605048000000|2020-11-10 22:40:00|||||||||1274
1605048300000|2020-11-10 22:45:00|3708|3706|3708|3706|3708|3706|3705|3703|4093
1605048600000|2020-11-10 22:50:00|3710||3708||3710||3708||836
1605048900000|2020-11-10 22:55:00|3707|3705|3708|3707|3708|3707|3707|3703|1709
1605049200000|2020-11-10 23:00:00|3707|3703|3710|3706|3710|3706|3707|3703|1695
1605049500000|2020-11-10 23:05:00|3709|3703|3710|3705|3710|3708|3708|3701|5109
1605049800000|2020-11-10 23:10:00|3711|3710|3712|3705|3712|3711|3711|3705|2483
1605050100000|2020-11-10 23:15:00|3708|3706|3705|3701|3712|3706|3704|3701|6253
1605050400000|2020-11-10 23:20:00|3712|3705|3712|3701|3712|3705|3712|3700|803
1605050700000|2020-11-10 23:25:00|3711|3706|3710|3706|3711|3706|3709|3706|777
1605051000000|2020-11-10 23:30:00|||||||||86
1605051300000|2020-11-10 23:35:00|3705|3701|3705|3701|3705|3701|3701|3700|922
1605051600000|2020-11-10 23:40:00||3700||3701||3701||3700|240
1605051900000|2020-11-10 23:45:00|3706|3705|3701|3700|3710|3705|3701|3700|7830
1605052200000|2020-11-10 23:50:00|3704|3701|3705|3700|3710|3704|3701|3700|1300
1605052500000|2020-11-10 23:55:00|3709|3704|3700|3698|3709|3704|3700|3698|2596
1605052800000|2020-11-11 00:00:00|3709|3695|3696|3695|3709|3695|3696|3695|2324
1605053100000|2020-11-11 00:05:00|3709|3691|3709|3689|3709|3691|3709|3688|1451
1605053700000|2020-11-11 00:15:00|3700|3690|3700|3690|3700|3690|3700|3690|284
1605054000000|2020-11-11 00:20:00|||||||||541
1605054300000|2020-11-11 00:25:00|3708|3695|3702|3690|3708|3700|3700|3690|867
1605054600000|2020-11-11 00:30:00|3700|3691|3700|3691|3700|3691|3700|3691|115
1605054900000|2020-11-11 00:35:00|3702|3690|3709|3696|3709|3700|3696|3690|1733
1605055200000|2020-11-11 00:40:00|3710|3690|3710|3690|3710|3705|3710|3690|820
1605055500000|2020-11-11 00:45:00|3709|3702|3707|3690|3710|3702|3707|3690|209
1605055800000|2020-11-11 00:50:00|3705|3702|3705|3703|3707|3705|3702|3690|3638
1605056100000|2020-11-11 00:55:00|3708|3707|3702|3695|3708|3707|3702|3690|12442
1605085200000|2020-11-11 09:00:00|3732|3702|3732|3702|3732|3718|3718|3702|352
1605085500000|2020-11-11 09:05:00|3731|3703|3719|3706|3732|3718|3717|3702|278
1605085800000|2020-11-11 09:10:00||3702||3713||3716||3702|40
1605086100000|2020-11-11 09:15:00|3718|3702|3718|3706|3718|3714|3718|3702|103
1605086400000|2020-11-11 09:20:00||3702||3706||3707||3702|0
1605086700000|2020-11-11 09:25:00||3702||3707||3709||3702|20
1605087000000|2020-11-11 09:30:00|3719|3702|3719|3703|3719|3713|3719|3702|10
1605087300000|2020-11-11 09:35:00||3702||3710||3712||3702|15
1605087600000|2020-11-11 09:40:00||3711||3711||3711||3711|0
1605087900000|2020-11-11 09:45:00|3723|3715|3732|3711|3732|3717|3723|3711|678
1605088200000|2020-11-11 09:50:00|3731|3720|3732|3725|3732|3725|3731|3720|535
1605088500000|2020-11-11 09:55:00|3730|3730|3731|3724|3732|3730|3730|3711|515
1605088800000|2020-11-11 10:00:00||3726||3711||3730||3711|101
1605089100000|2020-11-11 10:05:00||3721||3726||3726||3711|5
1605089400000|2020-11-11 10:10:00|3732|3725|3732|3724|3732|3725|3732|3724|493
1605089700000|2020-11-11 10:15:00|3731|3725|3731|3725|3731|3725|3731|3725|331
1605090000000|2020-11-11 10:20:00|3732|3723|3732|3723|3732|3731|3732|3711|495
1605090300000|2020-11-11 10:25:00|3731|3711|3750|3732|3750|3737|3731|3711|2451
1605090600000|2020-11-11 10:30:00||3721||3721||3744||3721|50
1605090900000|2020-11-11 10:35:00||3743||3734||3743||3721|230
1605091200000|2020-11-11 10:40:00||3721||3736||3737||3711|100
1605091500000|2020-11-11 10:45:00||3725||3736||3748||3725|1200
1605091800000|2020-11-11 10:50:00|3740|3725|3748|3725|3750|3748|3740|3725|1718
1605092100000|2020-11-11 10:55:00||3741||3742||3742||3725|162
1605092400000|2020-11-11 11:00:00||3725||3725||3738||3725|15
1605092700000|2020-11-11 11:05:00||3721||3721||3738||3711|300
1605093000000|2020-11-11 11:10:00|3747|3711|3748|3722|3748|3737|3746|3711|25
1605093300000|2020-11-11 11:15:00|3746|3711|3748|3739|3748|3739|3746|3711|0
1605093600000|2020-11-11 11:20:00|3740|3722|3740|3723|3740|3735|3740|3711|317
1605093900000|2020-11-11 11:25:00|3748|3721|3741|3723|3748|3724|3741|3721|10
1605094200000|2020-11-11 11:30:00||3721||3723||3734||3721|0
1605094500000|2020-11-11 11:35:00|3740|3727|3740|3730|3741|3730|3740|3711|104
1605094800000|2020-11-11 11:40:00||3711||3729||3730||3711|0
1605095100000|2020-11-11 11:45:00||3718||3728||3733||3718|1
1605095400000|2020-11-11 11:50:00|3739|3718|3740|3721|3740|3727|3739|3718|500
1605095700000|2020-11-11 11:55:00|3741|3729|3741|3729|3741|3729|3741|3729|1060
1605096000000|2020-11-11 12:00:00|3740|3730|3733|3731|3741|3731|3727|3725|10439
1605096300000|2020-11-11 12:05:00|3732|3730|3734|3732|3734|3732|3730|3725|7047
1605096600000|2020-11-11 12:10:00|3735|3733|3735|3727|3735|3733|3729|3727|2692
1605096900000|2020-11-11 12:15:00|3734|3730|3734|3728|3735|3730|3728|3727|1641
1605097200000|2020-11-11 12:20:00|3732|3732|3733|3728|3734|3732|3732|3728|3254
1605097500000|2020-11-11 12:25:00|3732|3732|3733|3728|3733|3732|3730|3728|1994
1605097800000|2020-11-11 12:30:00|3732|3729|3728|3727|3732|3729|3728|3727|2133
1605098100000|2020-11-11 12:35:00|3730|3728|3729|3727|3730|3728|3728|3727|2478
1605098400000|2020-11-11 12:40:00|3727|3728|3733|3726|3733|3729|3727|3725|3459
1605098700000|2020-11-11 12:45:00|3730|3725|3728|3725|3730|3728|3727|3725|4415
1605099000000|2020-11-11 12:50:00|3727|3726|3729|3728|3730|3729|3726|3725|1467
1605099300000|2020-11-11 12:55:00|||||||||52
1605099600000|2020-11-11 13:00:00|3728|3726|3733|3730|3733|3730|3728|3725|23593
1605099900000|2020-11-11 13:05:00|3732|3731|3735|3733|3735|3733|3730|3729|4399
1605100200000|2020-11-11 13:10:00|3734|3731|3732|3730|3735|3732|3732|3729|10680
1605100500000|2020-11-11 13:15:00|3731|3732|3732|3728|3732|3732|3731|3728|4407
1605100800000|2020-11-11 13:20:00|3730|3729|3725|3721|3730|3729|3725|3721|2503
1605101100000|2020-11-11 13:25:00|3730|3720|3730|3725|3730|3729|3725|3720|4495
1605101400000|2020-11-11 13:30:00|3729|3727|3730|3727|3730|3728|3729|3725|1011
1605101700000|2020-11-11 13:35:00|3729|3726|3726|3725|3729|3726|3726|3725|1672
1605102000000|2020-11-11 13:40:00|3725|3723|3729|3725|3734|3730|3725|3722|12962
1605102300000|2020-11-11 13:45:00|3730|3726|3722|3720|3730|3726|3722|3720|2514
1605102600000|2020-11-11 13:50:00||3721||3721||3721||3721|954
1605102900000|2020-11-11 13:55:00|3721|3720|3715|3713|3721|3720|3715|3712|7907
1605103200000|2020-11-11 14:00:00|3714|3712|3717|3712|3719|3715|3713|3710|4440
1605103500000|2020-11-11 14:05:00|3718|3713|3718|3714|3718|3714|3716|3712|6679
1605103800000|2020-11-11 14:10:00|3717|3715|3717|3715|3717|3716|3717|3715|16339
1605104100000|2020-11-11 14:15:00|3716|3713|3715|3712|3719|3716|3715|3711|9903
1605104400000|2020-11-11 14:20:00|3713|3713|3723|3719|3723|3719|3713|3712|5486
1605104700000|2020-11-11 14:25:00|3725|3721|3715|3702|3736|3731|3707|3702|17288
1605105000000|2020-11-11 14:30:00|3730|3703|3706|3705|3730|3711|3687|3686|1511047
1605105300000|2020-11-11 14:35:00|3705|3704|3695|3694|3709|3708|3688|3687|631665
1605105600000|2020-11-11 14:40:00|3696|3695|3672|3670|3696|3695|3663|3662|582450
1605105900000|2020-11-11 14:45:00|3673|3671|3687|3686|3691|3690|3672|3671|592085
1605106200000|2020-11-11 14:50:00|3686|3685|3686|3685|3689|3688|3667|3666|398854
1605106500000|2020-11-11 14:55:00|3687|3686|3663|3662|3688|3687|3663|3662|464027
1605106800000|2020-11-11 15:00:00|3664|3663|3668|3667|3670|3669|3653|3652|422683
1605107100000|2020-11-11 15:05:00|3669|3668|3667|3666|3670|3669|3659|3658|265912
1605107400000|2020-11-11 15:10:00|3666|3665|3662|3661|3675|3674|3661|3660|321231
1605107700000|2020-11-11 15:15:00|3661|3660|3666|3665|3669|3668|3657|3656|240658
1605108000000|2020-11-11 15:20:00|3665|3664|3661|3660|3672|3671|3656|3655|313730
1605108300000|2020-11-11 15:25:00|3662|3661|3673|3672|3675|3674|3661|3660|233357
1605108600000|2020-11-11 15:30:00|3674|3673|3684|3683|3684|3683|3671|3670|251251
1605108900000|2020-11-11 15:35:00|3685|3684|3679|3678|3685|3684|3672|3671|342007
1605109200000|2020-11-11 15:40:00|3678|3677|3670|3669|3681|3680|3670|3669|235542
1605109500000|2020-11-11 15:45:00|3669|3668|3675|3674|3678|3677|3669|3668|295798
1605109800000|2020-11-11 15:50:00|3674|3673|3667|3666|3677|3676|3663|3662|316219
1605110100000|2020-11-11 15:55:00|3668|3667|3665|3664|3668|3667|3661|3660|322219
1605110400000|2020-11-11 16:00:00|3664|3663|3662|3661|3671|3670|3662|3661|361909
1605110700000|2020-11-11 16:05:00|3661|3660|3671|3670|3672|3671|3659|3658|353830
1605111000000|2020-11-11 16:10:00|3670|3669|3669|3668|3670|3669|3663|3662|172378
1605111300000|2020-11-11 16:15:00|3670|3669|3669|3668|3672|3671|3665|3664|228105
1605111600000|2020-11-11 16:20:00|3670|3669|3672|3671|3672|3671|3665|3664|218975
1605111900000|2020-11-11 16:25:00|3673|3672|3679|3678|3680|3679|3673|3672|248100
1605112200000|2020-11-11 16:30:00|3680|3679|3671|3670|3680|3679|3671|3670|237043
1605112500000|2020-11-11 16:35:00|3670|3669|3665|3664|3673|3672|3665|3664|188017
1605112800000|2020-11-11 16:40:00|3666|3665|3679|3678|3681|3680|3665|3665|425595
1605113100000|2020-11-11 16:45:00|3678|3677|3668|3667|3679|3678|3668|3667|180196
1605113400000|2020-11-11 16:50:00|3669|3668|3665|3664|3671|3670|3663|3663|169509
1605113700000|2020-11-11 16:55:00|3664|3663|3663|3662|3667|3666|3661|3660|207524
1605114000000|2020-11-11 17:00:00|3662|3661|3663|3662|3666|3665|3661|3660|212399
1605114300000|2020-11-11 17:05:00|3662|3661|3655|3654|3662|3661|3648|3647|378039
1605114600000|2020-11-11 17:10:00|3656|3655|3647|3646|3656|3655|3646|3645|222958
1605114900000|2020-11-11 17:15:00|3648|3647|3653|3652|3654|3653|3648|3647|112412
1605115200000|2020-11-11 17:20:00|3652|3651|3645|3644|3655|3654|3645|3644|136102
1605115500000|2020-11-11 17:25:00|3644|3643|3650|3649|3654|3653|3644|3643|156020
1605115800000|2020-11-11 17:30:00|3649|3648|3648|3647|3651|3650|3647|3646|179671
1605116100000|2020-11-11 17:35:00|3647|3646|3645|3644|3651|3650|3645|3644|116443
1605116400000|2020-11-11 17:40:00|3644|3643|3647|3646|3649|3648|3644|3643|183821
1605116700000|2020-11-11 17:45:00|3648|3647|3649|3648|3649|3648|3644|3643|193323
1605117000000|2020-11-11 17:50:00|3650|3649|3647|3646|3652|3651|3645|3644|127565
1605117300000|2020-11-11 17:55:00|3648|3647|3647|3646|3657|3656|3646|3645|203186
1605117600000|2020-11-11 18:00:00|3648|3647|3648|3647|3650|3649|3645|3644|147477
1605117900000|2020-11-11 18:05:00|3647|3646|3645|3644|3648|3647|3643|3642|159613
1605118200000|2020-11-11 18:10:00|3644|3643|3643|3642|3646|3645|3641|3640|146380
1605118500000|2020-11-11 18:15:00|3642|3641|3647|3646|3647|3646|3640|3639|252133
1605118800000|2020-11-11 18:20:00|3648|3647|3656|3655|3657|3656|3648|3647|285060
1605119100000|2020-11-11 18:25:00|3655|3654|3649|3648|3656|3655|3647|3646|293689
1605119400000|2020-11-11 18:30:00|3650|3649|3665|3664|3665|3664|3646|3645|268191
1605119700000|2020-11-11 18:35:00|3666|3665|3663|3662|3669|3668|3663|3662|172029
1605120000000|2020-11-11 18:40:00|3664|3663|3662|3661|3667|3666|3660|3659|237404
1605120300000|2020-11-11 18:45:00|3661|3660|3665|3664|3666|3665|3661|3660|130177
1605120600000|2020-11-11 18:50:00|3664|3663|3666|3665|3666|3665|3661|3660|263030
1605120900000|2020-11-11 18:55:00|3667|3666|3662|3661|3667|3666|3662|3661|164350
1605121200000|2020-11-11 19:00:00|3663|3662|3666|3665|3666|3665|3658|3657|211197
1605121500000|2020-11-11 19:05:00|3665|3664|3658|3657|3665|3664|3658|3657|125302
1605121800000|2020-11-11 19:10:00|3659|3658|3660|3659|3662|3661|3658|3658|83280
1605122100000|2020-11-11 19:15:00|3661|3660|3655|3654|3661|3660|3654|3653|93105
1605122400000|2020-11-11 19:20:00|3654|3653|3654|3653|3659|3658|3653|3652|124552
1605122700000|2020-11-11 19:25:00|3655|3654|3641|3640|3657|3656|3641|3640|137738
1605123000000|2020-11-11 19:30:00|3642|3641|3641|3640|3646|3645|3640|3639|196366
1605123300000|2020-11-11 19:35:00|3640|3641|3638|3637|3643|3642|3637|3636|196086
1605123600000|2020-11-11 19:40:00|3637|3636|3631|3630|3637|3636|3627|3626|224078
1605123900000|2020-11-11 19:45:00|3632|3631|3628|3627|3635|3634|3625|3624|221818
1605124200000|2020-11-11 19:50:00|3629|3628|3634|3633|3635|3634|3626|3625|162490
1605124500000|2020-11-11 19:55:00|3633|3632|3642|3641|3645|3644|3633|3632|166365
1605124800000|2020-11-11 20:00:00|3643|3642|3636|3635|3645|3644|3636|3635|152006
1605125100000|2020-11-11 20:05:00|3637|3636|3637|3636|3640|3639|3634|3633|130583
1605125400000|2020-11-11 20:10:00|3636|3635|3636|3635|3637|3636|3632|3631|127581
1605125700000|2020-11-11 20:15:00|3635|3634|3635|3634|3640|3639|3634|3633|151273
1605126000000|2020-11-11 20:20:00|3634|3633|3627|3626|3634|3633|3627|3626|184194
1605126300000|2020-11-11 20:25:00|3628|3627|3624|3623|3628|3627|3621|3620|380413
1605126600000|2020-11-11 20:30:00|3623|3622|3630|3629|3631|3630|3620|3619|347133
1605126900000|2020-11-11 20:35:00|3629|3628|3630|3629|3632|3631|3624|3623|204207
1605127200000|2020-11-11 20:40:00|3629|3628|3629|3628|3633|3632|3628|3627|373048
1605127500000|2020-11-11 20:45:00|3628|3627|3638|3637|3638|3637|3628|3627|338673
1605127800000|2020-11-11 20:50:00|3639|3638|3642|3641|3642|3641|3637|3636|576827
1605128100000|2020-11-11 20:55:00|3641|3640|3648|3647|3648|3647|3641|3640|1100735
1605128400000|2020-11-11 21:00:00|3647|3646|3648|3641|3650|3648|3647|3640|165459
1605128700000|2020-11-11 21:05:00|3643|3623|3648|3645|3648|3645|3643|3622|1157862
1605129000000|2020-11-11 21:10:00|3647|3640|3648|3645|3648|3645|3647|3640|360
1605129300000|2020-11-11 21:15:00|||||||||1987
1605129600000|2020-11-11 21:20:00|3647|3646|3648|3640|3648|3646|3645|3635|4195
1605129900000|2020-11-11 21:25:00||3641||3646||3646||3638|256
1605130200000|2020-11-11 21:30:00||3647||3647||3647||3647|4502
1605130500000|2020-11-11 21:35:00|3649|3646|3646|3644|3649|3646|3646|3642|859
1605130800000|2020-11-11 21:40:00|3645|3642|3645|3644|3645|3644|3645|3642|17050
1605131100000|2020-11-11 21:45:00|3646|3642|3646|3640|3646|3642|3645|3640|1001
1605131400000|2020-11-11 21:50:00|3645|3641|3645|3641|3646|3641|3645|3641|92
1605131700000|2020-11-11 21:55:00||3640||3640||3640||3640|130
1605132000000|2020-11-11 22:00:00|3644||3644||3644||3644||44
1605132300000|2020-11-11 22:05:00|3642||3644||3644||3642||977
1605132600000|2020-11-11 22:10:00|3642|3625|3640|3627|3644|3629|3627|3625|1690
1605132900000|2020-11-11 22:15:00|3641|3630|3640|3627|3641|3630|3637|3627|221
1605133200000|2020-11-11 22:20:00|3641|3628|3641|3632|3641|3632|3641|3628|237
1605133500000|2020-11-11 22:25:00|3635|3637|3639|3628|3641|3637|3635|3628|879
1605133800000|2020-11-11 22:30:00|3640|3637|3643|3637|3643|3637|3640|3637|608
1605134100000|2020-11-11 22:35:00|3641||3645||3645||3640||461
1605134400000|2020-11-11 22:40:00|3637|3628|3645|3631|3645|3631|3631|3628|4578
1605134700000|2020-11-11 22:45:00||3637||3637||3637||3637|39
1605135000000|2020-11-11 22:50:00|||||||||72
1605135300000|2020-11-11 22:55:00|3643|3635|3643|3635|3643|3635|3643|3635|226
1605135600000|2020-11-11 23:00:00|3642||3642||3642||3642||155
1605135900000|2020-11-11 23:05:00|3640|3630|3641|3630|3642|3631|3639|3630|452
1605136200000|2020-11-11 23:10:00|3635||3634||3635||3634||635
1605136500000|2020-11-11 23:15:00|||||||||39
1605136800000|2020-11-11 23:20:00|||||||||36
1605137400000|2020-11-11 23:30:00|3635|3634|3635|3634|3635|3634|3635|3634|1876
1605137700000|2020-11-11 23:35:00|||||||||2565
1605138000000|2020-11-11 23:40:00|3634|3630|3635|3633|3635|3633|3633|3630|2105
1605138300000|2020-11-11 23:45:00|||||||||876
1605138600000|2020-11-11 23:50:00||3630||3630||3630||3630|379
1605138900000|2020-11-11 23:55:00||3631||3631||3631||3631|205
1605139200000|2020-11-12 00:00:00|3644||3644||3644||3644||1112
1605139500000|2020-11-12 00:05:00|3640||3635||3640||3635||25
1605139800000|2020-11-12 00:10:00|3640|3635|3640|3632|3640|3635|3640|3631|454
1605140100000|2020-11-12 00:15:00||3631||3631||3631||3631|163
1605140400000|2020-11-12 00:20:00||3630||3630||3630||3630|100
1605140700000|2020-11-12 00:25:00||3632||3632||3632||3632|135
1605141000000|2020-11-12 00:30:00|3639|3631|3639|3632|3639|3632|3639|3631|45
1605141300000|2020-11-12 00:35:00|3638|3638|3640|3632|3640|3638|3638|3632|1000
1605141600000|2020-11-12 00:40:00|3642|3630|3640|3631|3642|3640|3640|3630|1985
1605141900000|2020-11-12 00:45:00|3635|3635|3641|3640|3642|3640|3635|3631|830
1605142200000|2020-11-12 00:50:00|||||||||722
1605142500000|2020-11-12 00:55:00|3640|3632|3636|3632|3641|3632|3636|3631|666
1605171600000|2020-11-12 09:00:00|4000|3305|3644|3628|4000|3630|3644|3305|0
1605171900000|2020-11-12 09:05:00||3612||3628||3629||3612|0
1605172200000|2020-11-12 09:10:00|3643|3612|3638|3614|3644|3623|3630|3612|1
1605172500000|2020-11-12 09:15:00|3633|3612|3638|3612|3638|3616|3628|3612|8
1605172800000|2020-11-12 09:20:00|3634|3613|3632|3612|3638|3616|3632|3612|1
1605173100000|2020-11-12 09:25:00||3616||3614||3616||3612|0
1605173400000|2020-11-12 09:30:00|3620|3612|3632|3614|3632|3617|3617|3612|210
1605173700000|2020-11-12 09:35:00|3631|3612|3632|3614|3632|3617|3630|3612|0
1605174000000|2020-11-12 09:40:00|3631|3615|3632|3615|3632|3616|3629|3612|0
1605174300000|2020-11-12 09:45:00|3631|3612|3631|3616|3632|3618|3629|3612|10
1605174600000|2020-11-12 09:50:00|3632|3612|3630|3616|3632|3618|3630|3612|0
1605174900000|2020-11-12 09:55:00|3632|3612|3629|3614|3632|3618|3620|3612|600
1605175200000|2020-11-12 10:00:00|3632|3612|3631|3616|3632|3617|3628|3612|0
1605175500000|2020-11-12 10:05:00|3632|3615|3632|3625|3632|3625|3630|3615|21
1605175800000|2020-11-12 10:10:00||3620||3620||3620||3620|78
1605176100000|2020-11-12 10:15:00||3615||3621||3621||3615|0
1605176400000|2020-11-12 10:20:00||3615||3615||3628||3615|0
1605176700000|2020-11-12 10:25:00||3620||3620||3620||3620|30
1605177000000|2020-11-12 10:30:00||3615||3620||3621||3615|3
1605177300000|2020-11-12 10:35:00||3615||3621||3621||3615|5
1605177600000|2020-11-12 10:40:00||3615||3621||3622||3615|0
1605177900000|2020-11-12 10:45:00||3615||3617||3622||3615|53
1605178200000|2020-11-12 10:50:00||3615||3615||3619||3615|0
1605178500000|2020-11-12 10:55:00|3644|3621|3644|3615|3644|3628|3640|3615|141
1605178800000|2020-11-12 11:00:00||3629||3615||3631||3615|10
1605179100000|2020-11-12 11:05:00|3635|3633|3644|3615|3644|3633|3635|3615|100
1605179400000|2020-11-12 11:10:00||3631||3615||3635||3615|10
1605179700000|2020-11-12 11:15:00||3634||3615||3635||3615|0
1605180000000|2020-11-12 11:20:00||3634||3636||3636||3615|2
1605180300000|2020-11-12 11:25:00|3643|3615|3643|3630|3643|3630|3643|3615|100
1605180600000|2020-11-12 11:30:00|3640|3615|3640|3615|3640|3631|3640|3615|0
1605180900000|2020-11-12 11:35:00|3636|3628|3629|3619|3640|3629|3629|3615|265
1605181200000|2020-11-12 11:40:00|3632|3615|3626|3618|3640|3626|3626|3615|379
1605181500000|2020-11-12 11:45:00|3619|3615|3640|3619|3640|3622|3615|3612|3269
1605181800000|2020-11-12 11:50:00|3636|3612|3640|3618|3640|3624|3635|3612|0
1605182100000|2020-11-12 11:55:00|3639|3612|3635|3618|3639|3618|3632|3612|0
1605182400000|2020-11-12 12:00:00|3638|3622|3625|3620|3638|3633|3624|3620|16040
1605182700000|2020-11-12 12:05:00|3628|3618|3613|3612|3629|3618|3613|3612|2085
1605183000000|2020-11-12 12:10:00|3618|3613|3619|3615|3620|3615|3613|3612|1197
1605183300000|2020-11-12 12:15:00|3617|3614|3614|3612|3619|3615|3614|3612|2315
1605183600000|2020-11-12 12:20:00|3619|3610|3609|3604|3619|3612|3605|3603|21269
1605183900000|2020-11-12 12:25:00|3605|3603|3608|3606|3609|3606|3604|3600|1914
1605184200000|2020-11-12 12:30:00|3609|3601|3609|3602|3609|3603|3609|3601|462
1605184500000|2020-11-12 12:35:00|3607|3601|3600|3593|3609|3605|3600|3593|6890
1605184800000|2020-11-12 12:40:00|3599|3595|3599|3593|3600|3595|3599|3593|4112
1605185100000|2020-11-12 12:45:00|3598|3592|3593|3585|3599|3592|3589|3583|2360
1605185400000|2020-11-12 12:50:00|3591|3583|3583|3581|3593|3586|3583|3577|1391
1605185700000|2020-11-12 12:55:00|3589|3585|3587|3582|3590|3585|3587|3582|681
1605186000000|2020-11-12 13:00:00|3588|3583|3582|3580|3588|3585|3581|3580|32192
1605186300000|2020-11-12 13:05:00|3580|3578|3587|3578|3588|3582|3580|3578|8832
1605186600000|2020-11-12 13:10:00|3585|3580|3587|3581|3588|3581|3582|3578|1265
1605186900000|2020-11-12 13:15:00|3584|3578|3588|3580|3588|3580|3579|3578|13574
1605187200000|2020-11-12 13:20:00|3586|3585|3580|3573|3588|3585|3577|3571|12278
1605187500000|2020-11-12 13:25:00|3579|3571|3580|3577|3580|3577|3578|3571|1925
1605187800000|2020-11-12 13:30:00|3579|3578|3580|3578|3580|3578|3577|3574|5538
1605188100000|2020-11-12 13:35:00|3587|3579|3588|3578|3592|3590|3587|3576|2181
1605188400000|2020-11-12 13:40:00|3591|3577|3584|3581|3591|3588|3584|3577|8043
1605188700000|2020-11-12 13:45:00|3588|3582|3583|3582|3588|3582|3583|3582|5418
1605189000000|2020-11-12 13:50:00|3588|3581|3585|3577|3588|3583|3582|3577|9170
1605189300000|2020-11-12 13:55:00|3580|3582|3588|3586|3588|3586|3578|3577|5697
1605189600000|2020-11-12 14:00:00|3587|3585|3581|3580|3588|3587|3581|3578|6378
1605189900000|2020-11-12 14:05:00|3583|3581|3590|3586|3599|3595|3583|3581|16621
1605190200000|2020-11-12 14:10:00|3589|3585|3584|3583|3590|3585|3584|3583|3121
1605190500000|2020-11-12 14:15:00|3585|3584|3589|3585|3589|3585|3585|3584|8494
1605190800000|2020-11-12 14:20:00|3600|3587|3595|3591|3600|3591|3589|3587|5914
1605191100000|2020-11-12 14:25:00|3594|3592|3590|3582|3595|3593|3583|3580|10709
1605191400000|2020-11-12 14:30:00|3589|3580|3577|3576|3599|3598|3577|3576|761281
1605191700000|2020-11-12 14:35:00|3578|3577|3583|3582|3584|3583|3567|3566|536067
1605192000000|2020-11-12 14:40:00|3582|3581|3593|3592|3594|3593|3581|3580|377100
1605192300000|2020-11-12 14:45:00|3592|3591|3602|3601|3614|3613|3585|3584|494453
1605192600000|2020-11-12 14:50:00|3603|3602|3604|3603|3605|3604|3592|3591|403729
1605192900000|2020-11-12 14:55:00|3605|3604|3615|3614|3618|3617|3600|3599|347610
1605193200000|2020-11-12 15:00:00|3614|3613|3608|3607|3615|3614|3600|3599|202140
1605193500000|2020-11-12 15:05:00|3609|3608|3618|3617|3623|3622|3608|3607|442293
1605193800000|2020-11-12 15:10:00|3619|3618|3617|3616|3623|3622|3614|3613|206076
1605194100000|2020-11-12 15:15:00|3616|3615|3625|3624|3627|3626|3614|3613|196614
1605194400000|2020-11-12 15:20:00|3626|3625|3607|3606|3629|3628|3607|3606|254010
1605194700000|2020-11-12 15:25:00|3608|3607|3601|3600|3609|3608|3600|3599|260663
1605195000000|2020-11-12 15:30:00|3602|3601|3597|3596|3605|3604|3594|3593|206837
1605195300000|2020-11-12 15:35:00|3598|3597|3598|3597|3605|3604|3597|3596|174717
1605195600000|2020-11-12 15:40:00|3599|3598|3605|3604|3607|3606|3596|3595|227959
1605195900000|2020-11-12 15:45:00|3606|3605|3596|3595|3607|3606|3596|3595|153447
1605196200000|2020-11-12 15:50:00|3597|3596|3607|3606|3608|3607|3591|3590|254033
1605196500000|2020-11-12 15:55:00|3608|3607|3601|3600|3608|3607|3598|3597|210968
1605196800000|2020-11-12 16:00:00|3600|3599|3596|3595|3601|3600|3582|3581|493208
1605197100000|2020-11-12 16:05:00|3595|3594|3595|3594|3598|3597|3592|3591|230820
1605197400000|2020-11-12 16:10:00|3596|3595|3606|3605|3608|3607|3594|3593|233000
1605197700000|2020-11-12 16:15:00|3608|3607|3606|3605|3609|3608|3603|3602|183061
1605198000000|2020-11-12 16:20:00|3607|3606|3616|3615|3618|3617|3605|3604|286212
1605198300000|2020-11-12 16:25:00|3617|3616|3599|3598|3617|3616|3597|3596|292606
1605198600000|2020-11-12 16:30:00|3600|3599|3597|3596|3606|3605|3596|3595|265238
1605198900000|2020-11-12 16:35:00|3598|3597|3608|3607|3610|3609|3596|3595|130079
1605199200000|2020-11-12 16:40:00|3607|3606|3605|3604|3612|3611|3604|3603|101069
1605199500000|2020-11-12 16:45:00|3606|3605|3606|3605|3612|3611|3604|3603|99970
1605199800000|2020-11-12 16:50:00|3605|3604|3604|3603|3610|3609|3604|3603|85034
1605200100000|2020-11-12 16:55:00|3603|3602|3600|3599|3604|3603|3597|3596|107380
1605200400000|2020-11-12 17:00:00|3599|3598|3594|3593|3600|3599|3594|3593|185515
1605200700000|2020-11-12 17:05:00|3595|3594|3595|3594|3595|3594|3589|3588|158809
1605201000000|2020-11-12 17:10:00|3596|3595|3599|3598|3600|3599|3594|3593|166247
1605201300000|2020-11-12 17:15:00|3598|3597|3604|3603|3606|3605|3598|3597|160603
1605201600000|2020-11-12 17:20:00|3603|3602|3605|3604|3608|3607|3600|3599|78054
1605201900000|2020-11-12 17:25:00|3604|3603|3586|3585|3605|3604|3581|3580|357886
1605202200000|2020-11-12 17:30:00|3587|3586|3582|3581|3589|3588|3582|3581|137587
1605202500000|2020-11-12 17:35:00|3581|3580|3570|3569|3581|3580|3570|3569|300110
1605202800000|2020-11-12 17:40:00|3571|3570|3566|3565|3572|3571|3562|3561|398132
1605203100000|2020-11-12 17:45:00|3567|3566|3550|3549|3569|3568|3550|3549|437500
1605203400000|2020-11-12 17:50:00|3549|3548|3559|3558|3559|3558|3547|3546|349681
1605203700000|2020-11-12 17:55:00|3560|3559|3557|3556|3560|3559|3551|3550|132656
1605204000000|2020-11-12 18:00:00|3556|3555|3551|3550|3558|3557|3546|3545|242840
1605204300000|2020-11-12 18:05:00|3552|3551|3546|3545|3552|3551|3543|3542|191765
1605204600000|2020-11-12 18:10:00|3547|3546|3546|3545|3550|3549|3538|3537|212055
1605204900000|2020-11-12 18:15:00|3545|3544|3533|3532|3545|3544|3525|3524|577745
1605205200000|2020-11-12 18:20:00|3534|3533|3529|3528|3542|3541|3528|3527|193528
1605205500000|2020-11-12 18:25:00|3530|3529|3539|3538|3540|3540|3529|3528|247484
1605205800000|2020-11-12 18:30:00|3540|3539|3541|3540|3550|3549|3539|3538|230551
1605206100000|2020-11-12 18:35:00|3540|3539|3542|3541|3544|3543|3529|3528|313292
1605206400000|2020-11-12 18:40:00|3541|3540|3543|3542|3545|3544|3539|3538|167153
1605206700000|2020-11-12 18:45:00|3542|3541|3541|3540|3543|3542|3534|3533|131984
1605207000000|2020-11-12 18:50:00|3540|3539|3543|3542|3547|3546|3536|3535|177192
1605207300000|2020-11-12 18:55:00|3542|3541|3544|3543|3544|3543|3538|3537|90426
1605207600000|2020-11-12 19:00:00|3545|3544|3540|3539|3548|3547|3539|3538|153379
1605207900000|2020-11-12 19:05:00|3541|3540|3532|3531|3542|3541|3532|3531|182345
1605208200000|2020-11-12 19:10:00|3533|3532|3525|3524|3534|3533|3525|3524|275993
1605208500000|2020-11-12 19:15:00|3526|3525|3517|3516|3530|3529|3517|3516|275397
1605208800000|2020-11-12 19:20:00|3518|3517|3517|3516|3525|3524|3516|3515|201676
1605209100000|2020-11-12 19:25:00|3516|3515|3520|3519|3522|3521|3515|3514|191139
1605209400000|2020-11-12 19:30:00|3519|3518|3520|3519|3530|3529|3518|3517|153135
1605209700000|2020-11-12 19:35:00|3519|3518|3515|3514|3522|3521|3511|3510|319131
1605210000000|2020-11-12 19:40:00|3516|3515|3502|3501|3517|3516|3501|3500|279602
1605210300000|2020-11-12 19:45:00|3501|3500|3504|3503|3507|3506|3501|3500|197156
1605210600000|2020-11-12 19:50:00|3505|3504|3503|3502|3509|3508|3502|3501|229469
1605210900000|2020-11-12 19:55:00|3502|3501|3505|3504|3508|3507|3499|3498|459511
1605211200000|2020-11-12 20:00:00|3504|3503|3497|3496|3506|3505|3497|3496|240144
1605211500000|2020-11-12 20:05:00|3496|3495|3499|3498|3499|3498|3488|3487|317443
1605211800000|2020-11-12 20:10:00|3500|3499|3504|3503|3506|3505|3499|3498|223411
1605212100000|2020-11-12 20:15:00|3503|3502|3510|3509|3513|3512|3503|3502|215765
1605212400000|2020-11-12 20:20:00|3509|3508|3515|3514|3518|3517|3509|3508|211315
1605212700000|2020-11-12 20:25:00|3514|3513|3504|3503|3514|3513|3503|3502|152765
1605213000000|2020-11-12 20:30:00|3505|3504|3495|3494|3506|3505|3495|3494|352449
1605213300000|2020-11-12 20:35:00|3494|3493|3502|3501|3502|3501|3489|3488|433656
1605213600000|2020-11-12 20:40:00|3503|3502|3509|3508|3509|3508|3497|3496|342953
1605213900000|2020-11-12 20:45:00|3508|3507|3500|3499|3509|3508|3492|3491|650795
1605214200000|2020-11-12 20:50:00|3501|3500|3514|3513|3515|3514|3501|3500|561864
1605214500000|2020-11-12 20:55:00|3513|3512|3523|3522|3525|3524|3512|3511|1311217
1605214800000|2020-11-12 21:00:00|3524|3521|3523|3520|3525|3523|3523|3509|652655
1605215100000|2020-11-12 21:05:00|3525|3521|3524|3523|3525|3523|3523|3520|312117
1605215400000|2020-11-12 21:10:00|3530|3524|3525|3523|3530|3524|3525|3520|33850
1605215700000|2020-11-12 21:15:00|3524|3521|3524|3520|3524|3523|3523|3520|4702
1605216000000|2020-11-12 21:20:00|3523|3522|3525|3523|3526|3523|3521|3522|19522
1605216300000|2020-11-12 21:25:00||3524||3523||3524||3523|456
1605216600000|2020-11-12 21:30:00|3526|3524|3529|3523|3529|3525|3524|3523|3779
1605216900000|2020-11-12 21:35:00|3528|3525|3528|3525|3529|3526|3524|3525|283
1605217200000|2020-11-12 21:40:00|3527|3526|3527|3524|3527|3526|3526|3523|3276
1605217500000|2020-11-12 21:45:00||3523||3523||3524||3523|240
1605217800000|2020-11-12 21:50:00|3525||3527||3527||3525||1529
1605218100000|2020-11-12 21:55:00|3526|3522|3529|3522|3529|3526|3523|3522|4693
1605218400000|2020-11-12 22:00:00|3527|3520|3527|3520|3527|3520|3527|3520|642
1605218700000|2020-11-12 22:05:00|3524|3521|3525|3521|3527|3525|3522|3520|566
1605219000000|2020-11-12 22:10:00|3527|3520|3529|3527|3529|3527|3527|3520|764
1605219300000|2020-11-12 22:15:00|3528||3528||3528||3528||847
1605219600000|2020-11-12 22:20:00|3527|3520|3527|3521|3527|3521|3527|3520|1410
1605219900000|2020-11-12 22:25:00|||||||||78
1605220200000|2020-11-12 22:30:00|3523||3526||3528||3523||8491
1605220500000|2020-11-12 22:35:00||3522||3522||3522||3522|50
1605220800000|2020-11-12 22:40:00|||||||||86
1605221100000|2020-11-12 22:45:00|3528|3524|3522|3521|3529|3524|3522|3521|1328
1605221400000|2020-11-12 22:50:00|3528|3522|3528|3522|3528|3522|3528|3521|21
1605221700000|2020-11-12 22:55:00|3527||3526||3527||3526||41
1605222000000|2020-11-12 23:00:00||3521||3521||3521||3521|0
1605222300000|2020-11-12 23:05:00||3522||3521||3522||3521|146
1605222600000|2020-11-12 23:10:00|||||||||183
1605222900000|2020-11-12 23:15:00|3525||3525||3525||3523||55
1605223200000|2020-11-12 23:20:00|3524|3520|3520|3518|3524|3520|3519|3518|4888
1605223500000|2020-11-12 23:25:00|3525|3510|3518|3510|3525|3510|3518|3510|466
1605223800000|2020-11-12 23:30:00|3522|3511|3522|3510|3522|3511|3522|3510|112
1605224100000|2020-11-12 23:35:00|||||||||5
1605224400000|2020-11-12 23:40:00|||||||||16
1605224700000|2020-11-12 23:45:00|3520||3522||3522||3520||54
1605225000000|2020-11-12 23:50:00|3518|3514|3518|3514|3518|3514|3518|3514|0
1605225300000|2020-11-12 23:55:00|3516|3510|3518|3510|3518|3514|3516|3510|463
1605225600000|2020-11-13 00:00:00|3522|3511|3517|3511|3522|3511|3517|3511|288
1605225900000|2020-11-13 00:05:00|3519|3510|3513|3510|3519|3510|3513|3510|41
1605226200000|2020-11-13 00:10:00|3519|3511|3519|3513|3519|3513|3519|3510|214
1605226500000|2020-11-13 00:15:00|||||||||3
1605226800000|2020-11-13 00:20:00|3518||3514||3518||3514||890
1605227100000|2020-11-13 00:25:00|3518|3514|3519|3518|3519|3518|3518|3514|811
1605227400000|2020-11-13 00:30:00|3518|3514|3518|3514|3518|3514|3518|3514|900
1605227700000|2020-11-13 00:35:00|3512|3511|3511|3510|3512|3511|3511|3510|587
1605228000000|2020-11-13 00:40:00|3512|3505|3502|3500|3518|3505|3502|3500|2203
1605228300000|2020-11-13 00:45:00|3501||3501||3501||3501||4966
1605228600000|2020-11-13 00:50:00|3518|3501|3515|3501|3518|3501|3515|3500|1470
1605228900000|2020-11-13 00:55:00|3505|3500|3515|3503|3515|3503|3505|3500|1845
1605258000000|2020-11-13 09:00:00|3695|3320|3545|3529|3695|3531|3543|3320|0
1605258600000|2020-11-13 09:10:00|3551|3533|3560|3531|3560|3533|3550|3529|15
1605258900000|2020-11-13 09:15:00|3550|3529|3560|3512|3560|3534|3548|3512|314
1605259200000|2020-11-13 09:20:00|3549|3533|3549|3512|3560|3533|3549|3512|0
1605259500000|2020-11-13 09:25:00||3538||3541||3541||3512|110
1605259800000|2020-11-13 09:30:00|3554|3512|3560|3512|3560|3541|3554|3512|100
1605260100000|2020-11-13 09:35:00||3536||3536||3547||3536|0
1605260400000|2020-11-13 09:40:00||3547||3547||3547||3536|0
1605260700000|2020-11-13 09:45:00||3536||3550||3550||3536|3
1605261000000|2020-11-13 09:50:00||3536||3536||3553||3536|4
1605261300000|2020-11-13 09:55:00|3559|3552|3559|3547|3559|3552|3559|3536|250
1605261600000|2020-11-13 10:00:00|3560|3536|3560|3551|3560|3551|3560|3536|0
1605261900000|2020-11-13 10:05:00||3552||3551||3552||3551|0
1605262200000|2020-11-13 10:10:00|3566|3556|3595|3560|3595|3560|3560|3551|400
1605262500000|2020-11-13 10:15:00|3594|3565|3595|3560|3595|3568|3580|3560|94
1605262800000|2020-11-13 10:20:00|3594|3564|3575|3565|3594|3565|3552|3551|712
1605263100000|2020-11-13 10:25:00|3595|3551|3577|3551|3595|3551|3577|3551|15
1605263400000|2020-11-13 10:30:00|3578|3559|3578|3559|3578|3559|3578|3559|295
1605263700000|2020-11-13 10:35:00|3595||3574||3595||3574||0
1605264000000|2020-11-13 10:40:00|3595|3565|3573|3555|3595|3566|3564|3551|679
1605264300000|2020-11-13 10:45:00|3572|3551|3595|3551|3595|3560|3572|3551|0
1605264600000|2020-11-13 10:50:00|3578|3560|3578|3551|3595|3563|3576|3551|0
1605264900000|2020-11-13 10:55:00|3595|3562|3595|3551|3595|3564|3577|3551|124
1605265200000|2020-11-13 11:00:00|3577|3561|3573|3551|3595|3563|3562|3551|439
1605265500000|2020-11-13 11:05:00|3595|3557|3595|3536|3595|3559|3569|3536|800
1605265800000|2020-11-13 11:10:00|3570|3555|3565|3536|3595|3555|3565|3536|606
1605266100000|2020-11-13 11:15:00|3561|3552|3561|3550|3561|3561|3561|3536|100
1605266700000|2020-11-13 11:25:00||3549||3551||3555||3549|300
1605267000000|2020-11-13 11:30:00|3551|3548|3564|3536|3565|3549|3551|3536|401
1605267300000|2020-11-13 11:35:00|3565|3548|3565|3540|3565|3552|3564|3536|98
1605267600000|2020-11-13 11:40:00|3560||3560||3560||3560||100
1605267900000|2020-11-13 11:45:00||3536||3546||3546||3536|0
1605268200000|2020-11-13 11:50:00|3565||3565||3565||3565||16
1605268500000|2020-11-13 11:55:00|3564|3536|3564|3547|3564|3547|3564|3536|0
1605268800000|2020-11-13 12:00:00|3550|3536|3533|3523|3550|3542|3525|3512|3907
1605269100000|2020-11-13 12:05:00|3532|3524|3530|3527|3532|3527|3530|3524|1
1605269400000|2020-11-13 12:10:00|3531|3526|3531|3526|3531|3526|3529|3526|31
1605269700000|2020-11-13 12:15:00|||||||||8
1605270000000|2020-11-13 12:20:00|3530|3528|3536|3526|3536|3528|3530|3526|726
1605270300000|2020-11-13 12:25:00|3533|3527|3530|3528|3536|3528|3530|3527|194
1605270600000|2020-11-13 12:30:00|3533|3529|3543|3531|3549|3536|3533|3528|1123
1605270900000|2020-11-13 12:35:00|3542|3530|3540|3531|3549|3538|3535|3530|2170
1605271200000|2020-11-13 12:40:00|3542|3532|3540|3531|3542|3532|3537|3531|98
1605271500000|2020-11-13 12:45:00|3539|3532|3540|3535|3540|3535|3539|3532|143
1605271800000|2020-11-13 12:50:00|3539|3533|3538|3531|3539|3533|3536|3531|966
1605272100000|2020-11-13 12:55:00|3539|3533|3539|3533|3539|3533|3539|3533|103
1605272400000|2020-11-13 13:00:00|3536|3531|3527|3518|3539|3531|3524|3512|14553
1605272700000|2020-11-13 13:05:00|3528|3520|3528|3521|3528|3523|3527|3520|2013
1605273000000|2020-11-13 13:10:00|3525|3522|3535|3528|3535|3528|3525|3522|2098
1605273300000|2020-11-13 13:15:00|3534|3530|3535|3528|3535|3530|3533|3528|272
1605273600000|2020-11-13 13:20:00|3532||3532||3532||3532||213
1605273900000|2020-11-13 13:25:00|3535|3527|3535|3530|3535|3532|3531|3527|3542
1605274200000|2020-11-13 13:30:00|3533|3533|3535|3530|3535|3533|3533|3530|828
1605274500000|2020-11-13 13:35:00|3536|3531|3534|3531|3536|3534|3534|3530|1803
1605274800000|2020-11-13 13:40:00|3533|3530|3535|3530|3536|3533|3533|3530|3324
1605275100000|2020-11-13 13:45:00|3533|3531|3533|3530|3533|3532|3533|3530|184
1605275400000|2020-11-13 13:50:00|3532|3528|3530|3526|3532|3528|3530|3526|1120
1605275700000|2020-11-13 13:55:00|3535|3530|3535|3530|3536|3535|3532|3526|2282
1605276000000|2020-11-13 14:00:00|3536|3531|3538|3534|3538|3536|3536|3531|2000
1605276300000|2020-11-13 14:05:00|3539|3535|3544|3533|3546|3540|3535|3533|11895
1605276600000|2020-11-13 14:10:00|3543|3536|3543|3536|3543|3536|3542|3536|446
1605276900000|2020-11-13 14:15:00|3544|3533|3542|3535|3544|3540|3541|3533|1088
1605277200000|2020-11-13 14:20:00|3540|3537|3537|3535|3542|3541|3537|3534|892
1605277500000|2020-11-13 14:25:00|3542|3537|3540|3536|3542|3539|3527|3520|6521
1605277800000|2020-11-13 14:30:00|3541|3537|3551|3550|3563|3562|3540|3536|596665
1605278100000|2020-11-13 14:35:00|3552|3551|3552|3550|3556|3555|3539|3538|226062
1605278400000|2020-11-13 14:40:00|3551|3549|3553|3552|3562|3561|3548|3547|256498
1605278700000|2020-11-13 14:45:00|3554|3553|3559|3558|3564|3563|3546|3545|278477
1605279000000|2020-11-13 14:50:00|3560|3559|3555|3554|3561|3560|3546|3545|315625
1605279300000|2020-11-13 14:55:00|3556|3555|3564|3563|3566|3565|3552|3551|293188
1605279600000|2020-11-13 15:00:00|3565|3564|3582|3581|3584|3583|3565|3564|621232
1605279900000|2020-11-13 15:05:00|3583|3582|3587|3586|3588|3587|3574|3573|333484
1605280200000|2020-11-13 15:10:00|3588|3587|3584|3583|3593|3592|3581|3580|398491
1605280500000|2020-11-13 15:15:00|3583|3582|3589|3588|3589|3588|3580|3579|241848
1605280800000|2020-11-13 15:20:00|3588|3587|3592|3591|3594|3593|3584|3583|300779
1605281100000|2020-11-13 15:25:00|3593|3592|3597|3596|3598|3597|3587|3586|159851
1605281400000|2020-11-13 15:30:00|3598|3597|3597|3596|3603|3602|3593|3592|355623
1605281700000|2020-11-13 15:35:00|3596|3595|3595|3594|3601|3600|3592|3591|211665
1605282000000|2020-11-13 15:40:00|3594|3593|3606|3605|3610|3609|3594|3593|212928
1605282300000|2020-11-13 15:45:00|3607|3606|3602|3601|3607|3606|3597|3596|135859
1605282600000|2020-11-13 15:50:00|3601|3600|3611|3610|3612|3611|3601|3600|225759
1605282900000|2020-11-13 15:55:00|3612|3611|3602|3601|3612|3611|3601|3600|148518
1605283200000|2020-11-13 16:00:00|3603|3602|3605|3604|3609|3609|3601|3600|163915
1605283500000|2020-11-13 16:05:00|3604|3603|3601|3600|3609|3608|3595|3594|293125
1605283800000|2020-11-13 16:10:00|3600|3599|3597|3596|3603|3602|3592|3591|217119
1605284100000|2020-11-13 16:15:00|3598|3597|3590|3589|3599|3598|3588|3587|145565
1605284400000|2020-11-13 16:20:00|3591|3590|3590|3589|3593|3592|3586|3585|125345
1605284700000|2020-11-13 16:25:00|3589|3588|3600|3599|3600|3599|3584|3583|201911
1605285000000|2020-11-13 16:30:00|3601|3600|3598|3597|3602|3601|3596|3595|228171
1605285300000|2020-11-13 16:35:00|3597|3596|3595|3594|3598|3597|3586|3585|254697
1605285600000|2020-11-13 16:40:00|3596|3595|3598|3597|3600|3599|3593|3592|129441
1605285900000|2020-11-13 16:45:00|3599|3598|3593|3592|3600|3599|3591|3590|199814
1605286200000|2020-11-13 16:50:00|3592|3591|3589|3588|3594|3593|3587|3586|151318
1605286500000|2020-11-13 16:55:00|3588|3587|3586|3585|3591|3590|3584|3583|191383
1605286800000|2020-11-13 17:00:00|3587|3586|3588|3587|3591|3590|3585|3584|117945
1605287100000|2020-11-13 17:05:00|3587|3586|3588|3587|3591|3590|3585|3584|107598
1605287400000|2020-11-13 17:10:00|3587|3586|3589|3588|3594|3593|3585|3584|235939
1605287700000|2020-11-13 17:15:00|3590|3589|3596|3595|3596|3595|3589|3589|113175
1605288000000|2020-11-13 17:20:00|3597|3596|3595|3594|3598|3597|3593|3592|72398
1605288300000|2020-11-13 17:25:00|3596|3595|3601|3600|3602|3601|3596|3595|244791
1605288600000|2020-11-13 17:30:00|3600|3599|3600|3599|3605|3604|3598|3597|280026
1605288900000|2020-11-13 17:35:00|3599|3598|3593|3592|3599|3598|3590|3589|197736
1605289200000|2020-11-13 17:40:00|3594|3593|3592|3591|3595|3594|3587|3586|113428
1605289500000|2020-11-13 17:45:00|3591|3590|3597|3596|3597|3596|3591|3590|183826
1605289800000|2020-11-13 17:50:00|3598|3597|3607|3606|3607|3606|3595|3594|308460
1605290100000|2020-11-13 17:55:00|3608|3607|3608|3607|3608|3607|3604|3603|125180
1605290400000|2020-11-13 18:00:00|3609|3608|3614|3613|3614|3613|3606|3605|240909
1605290700000|2020-11-13 18:05:00|3615|3614|3621|3620|3621|3620|3614|3614|181006
1605291000000|2020-11-13 18:10:00|3622|3621|3610|3609|3622|3621|3609|3608|260958
1605291300000|2020-11-13 18:15:00|3611|3610|3614|3613|3614|3613|3610|3609|105120
1605291600000|2020-11-13 18:20:00|3613|3612|3609|3608|3615|3614|3608|3607|166280
1605291900000|2020-11-13 18:25:00|3610|3609|3616|3615|3616|3615|3610|3609|130869
1605292200000|2020-11-13 18:30:00|3617|3616|3615|3614|3618|3617|3611|3610|189249
1605292500000|2020-11-13 18:35:00|3616|3615|3622|3621|3622|3621|3614|3613|223007
1605292800000|2020-11-13 18:40:00|3623|3622|3622|3621|3624|3623|3621|3620|95740
1605293100000|2020-11-13 18:45:00|3623|3622|3622|3622|3625|3624|3618|3617|126799
1605293400000|2020-11-13 18:50:00|3623|3621|3620|3619|3625|3624|3620|3619|111559
1605293700000|2020-11-13 18:55:00|3619|3618|3616|3615|3620|3619|3616|3615|140455
1605294000000|2020-11-13 19:00:00|3617|3616|3609|3608|3620|3619|3605|3604|346375
1605294300000|2020-11-13 19:05:00|3610|3609|3611|3610|3612|3611|3607|3606|148393
1605294600000|2020-11-13 19:10:00|3612|3611|3608|3607|3613|3612|3607|3606|165927
1605294900000|2020-11-13 19:15:00|3609|3608|3610|3609|3611|3610|3606|3605|201130
1605295200000|2020-11-13 19:20:00|3611|3610|3610|3609|3615|3614|3608|3607|289684
1605295500000|2020-11-13 19:25:00|3611|3610|3612|3611|3613|3612|3609|3608|215382
1605295800000|2020-11-13 19:30:00|3613|3612|3619|3618|3620|3619|3613|3612|158131
1605296100000|2020-11-13 19:35:00|3618|3617|3619|3618|3621|3620|3617|3616|113057
1605296400000|2020-11-13 19:40:00|3618|3617|3619|3618|3621|3620|3617|3616|79494
1605296700000|2020-11-13 19:45:00|3620|3619|3612|3611|3621|3620|3611|3610|123478
1605297000000|2020-11-13 19:50:00|3610|3610|3614|3613|3616|3615|3609|3608|224800
1605297300000|2020-11-13 19:55:00|3613|3612|3614|3613|3617|3616|3613|3612|286498
1605297600000|2020-11-13 20:00:00|3615|3614|3619|3618|3621|3620|3611|3610|171095
1605297900000|2020-11-13 20:05:00|3618|3617|3614|3613|3620|3619|3613|3612|223188
1605298200000|2020-11-13 20:10:00|3615|3614|3609|3608|3615|3614|3604|3603|192780
1605298500000|2020-11-13 20:15:00|3610|3609|3607|3606|3612|3611|3605|3604|199954
1605298800000|2020-11-13 20:20:00|3608|3607|3606|3605|3608|3607|3603|3602|127765
1605299100000|2020-11-13 20:25:00|3605|3604|3605|3604|3606|3605|3603|3602|217184
1605299400000|2020-11-13 20:30:00|3604|3603|3615|3614|3615|3614|3604|3603|374139
1605299700000|2020-11-13 20:35:00|3614|3613|3619|3618|3619|3618|3614|3613|210936
1605300000000|2020-11-13 20:40:00|3620|3619|3616|3615|3624|3623|3615|3614|446386
1605300300000|2020-11-13 20:45:00|3615|3614|3613|3612|3620|3619|3613|3612|295432
1605300600000|2020-11-13 20:50:00|3614|3613|3605|3604|3616|3615|3605|3604|625134
1605300900000|2020-11-13 20:55:00|3606|3605|3608|3607|3613|3612|3603|3602|1695305
1605301200000|2020-11-13 21:00:00|3609|3606|3608|3607|3613|3607|3602|3597|184489
1605301500000|2020-11-13 21:05:00||3601||3602||3602||3601|139516
1605301800000|2020-11-13 21:10:00|3607|3601|3610|3606|3614|3608|3605|3601|3275
1605302100000|2020-11-13 21:15:00|3614|3605|3615|3607|3615|3612|3613|3605|722
1605302400000|2020-11-13 21:20:00|3614|3610|3614|3608|3614|3610|3614|3607|8664
1605302700000|2020-11-13 21:25:00|3613|3601|3612|3610|3613|3610|3612|3601|51
1605303000000|2020-11-13 21:30:00|3611|3611|3611|3605|3611|3611|3610|3604|369
1605303300000|2020-11-13 21:35:00|3610|3607|3611|3610|3611|3610|3610|3607|566
1605303600000|2020-11-13 21:40:00|3612|3611|3612|3610|3612|3611|3612|3610|530
1605303900000|2020-11-13 21:45:00|3613|3611|3614|3611|3614|3612|3612|3610|1036
1605304200000|2020-11-13 21:50:00|3613|3612|3617|3612|3618|3614|3613|3611|2487
1605304500000|2020-11-13 21:55:00|3618|3615|3612|3611|3618|3615|3612|3611|909
1605517200000|2020-11-16 09:00:00|3812|3500|3700|3650|3812|3666|3673|3500|1869
1605517500000|2020-11-16 09:05:00|3671|3651|3675|3650|3700|3680|3667|3650|695
1605517800000|2020-11-16 09:10:00|3700|3655|3700|3680|3700|3680|3699|3650|120
1605518100000|2020-11-16 09:15:00|3691|3670|3700|3674|3700|3680|3689|3670|379
1605518400000|2020-11-16 09:20:00|3688|3670|3690|3660|3700|3675|3670|3660|1463
1605518700000|2020-11-16 09:25:00|3688|3667|3678|3660|3690|3674|3670|3660|2051
1605519000000|2020-11-16 09:30:00|3668|3663|3668|3660|3668|3663|3668|3660|389
1605519300000|2020-11-16 09:35:00|3660|3664|3660|3651|3660|3664|3660|3651|394
1605519600000|2020-11-16 09:40:00|3664|3660|3668|3657|3668|3661|3664|3651|2720
1605519900000|2020-11-16 09:45:00||3651||3651||3651||3651|12
1605520200000|2020-11-16 09:50:00||3656||3651||3658||3651|10
1605520500000|2020-11-16 09:55:00||3660||3651||3660||3651|37
1605520800000|2020-11-16 10:00:00|3690|3663|3690|3651|3690|3671|3669|3651|113
1605521100000|2020-11-16 10:05:00|3682|3665|3687|3651|3690|3676|3682|3651|192
1605521400000|2020-11-16 10:10:00|3679|3674|3690|3651|3690|3674|3679|3651|1094
1605521700000|2020-11-16 10:15:00|3684|3653|3689|3682|3700|3682|3683|3653|30
1605522000000|2020-11-16 10:20:00|3687|3676|3682|3671|3700|3676|3682|3651|150
1605522300000|2020-11-16 10:25:00|3681|3651|3681|3653|3681|3670|3681|3651|160
1605522600000|2020-11-16 10:30:00|3682|3651|3682|3655|3682|3669|3682|3651|0
1605522900000|2020-11-16 10:35:00|3681|3668|3681|3655|3682|3671|3681|3655|329
1605523200000|2020-11-16 10:40:00|3682|3670|3679|3655|3682|3670|3677|3655|250
1605523500000|2020-11-16 10:45:00|3682|3657|3690|3671|3700|3671|3679|3657|200
1605523800000|2020-11-16 10:50:00|3685|3665|3690|3665|3700|3671|3671|3665|557
1605524100000|2020-11-16 10:55:00|3700|3666|3682|3662|3700|3668|3681|3660|100
1605524400000|2020-11-16 11:00:00|3684|3660|3680|3661|3684|3665|3680|3660|0
1605524700000|2020-11-16 11:05:00|3700|3660|3680|3660|3700|3663|3677|3660|500
1605525000000|2020-11-16 11:10:00||3661||3660||3670||3660|383
1605525300000|2020-11-16 11:15:00|3683|3666|3682|3661|3700|3666|3681|3660|60
1605525600000|2020-11-16 11:20:00|3685|3660|3684|3663|3700|3664|3684|3660|0
1605525900000|2020-11-16 11:25:00|3700|3660|3683|3660|3700|3665|3682|3660|14
1605526200000|2020-11-16 11:30:00|3700|3664|3681|3662|3700|3664|3680|3660|5
1605526500000|2020-11-16 11:35:00|3700|3660|3680|3660|3700|3676|3680|3660|40
1605526800000|2020-11-16 11:40:00||3670||3663||3670||3660|0
1605527100000|2020-11-16 11:45:00||3660||3660||3667||3660|99
1605527400000|2020-11-16 11:50:00|3682|3662|3689|3667|3700|3669|3682|3660|963
1605527700000|2020-11-16 11:55:00|3685|3660|3703|3660|3718|3707|3685|3660|1844
1605528000000|2020-11-16 12:00:00|3690|3670|3735|3731|3735|3733|3670|3660|57528
1605528300000|2020-11-16 12:05:00|3733|3730|3725|3721|3735|3732|3720|3710|5480
1605528600000|2020-11-16 12:10:00|3720|3720|3724|3722|3725|3722|3719|3715|671
1605528900000|2020-11-16 12:15:00|3723|3720|3734|3730|3734|3730|3722|3720|16584
1605529200000|2020-11-16 12:20:00|3735|3731|3730|3727|3735|3733|3729|3725|2477
1605529500000|2020-11-16 12:25:00|3729|3725|3740|3726|3742|3740|3729|3725|9205
1605529800000|2020-11-16 12:30:00|3736|3724|3741|3736|3741|3740|3730|3715|7865
1605530100000|2020-11-16 12:35:00|3740|3739|3737|3733|3741|3740|3737|3733|10834
1605530400000|2020-11-16 12:40:00|3734|3734|3741|3740|3741|3740|3734|3733|4023
1605530700000|2020-11-16 12:45:00|3742|3741|3748|3745|3748|3745|3742|3740|8176
1605531000000|2020-11-16 12:50:00|3749|3746|3750|3748|3760|3758|3749|3745|18981
1605531300000|2020-11-16 12:55:00|3749|3746|3742|3740|3750|3748|3742|3740|27830
1605531600000|2020-11-16 13:00:00|3741|3741|3745|3742|3745|3743|3741|3740|61316
1605531900000|2020-11-16 13:05:00|3744|3740|3742|3740|3745|3742|3742|3740|21956
1605532200000|2020-11-16 13:10:00|3741|3737|3745|3742|3745|3744|3741|3737|14294
1605532500000|2020-11-16 13:15:00|3744|3743|3755|3753|3755|3754|3744|3742|44782
1605532800000|2020-11-16 13:20:00|3754|3754|3755|3754|3755|3754|3754|3754|11691
1605533100000|2020-11-16 13:25:00|3754|3753|3754|3753|3754|3753|3754|3753|13880
1605533400000|2020-11-16 13:30:00|3755|3754|3755|3753|3755|3754|3754|3753|29936
1605533700000|2020-11-16 13:35:00|3754|3754|3754|3753|3755|3754|3753|3753|29157
1605534000000|2020-11-16 13:40:00|3753|3754|3754|3753|3755|3754|3753|3753|15786
1605534300000|2020-11-16 13:45:00|3756|3754|3755|3753|3756|3755|3755|3753|22876
1605534600000|2020-11-16 13:50:00|3754|3754|3758|3756|3758|3756|3754|3753|7359
1605534900000|2020-11-16 13:55:00|3757|3755|3758|3756|3758|3756|3756|3755|5239
1605535200000|2020-11-16 14:00:00|3757|3755|3757|3756|3759|3756|3755|3753|10090
1605535500000|2020-11-16 14:05:00|3759|3757|3765|3760|3765|3763|3759|3756|23092
1605535800000|2020-11-16 14:10:00|3764|3761|3768|3763|3768|3765|3760|3755|19899
1605536100000|2020-11-16 14:15:00|3766|3764|3765|3760|3768|3765|3762|3760|13399
1605536400000|2020-11-16 14:20:00|3764|3761|3760|3754|3765|3763|3753|3753|22863
1605536700000|2020-11-16 14:25:00|3757|3753|3760|3750|3765|3757|3750|3750|20309
1605537000000|2020-11-16 14:30:00|3758|3751|3772|3771|3773|3772|3745|3744|1623103
1605537300000|2020-11-16 14:35:00|3773|3772|3747|3746|3775|3774|3746|3745|792773
1605537600000|2020-11-16 14:40:00|3746|3745|3724|3723|3746|3746|3718|3717|884072
1605537900000|2020-11-16 14:45:00|3725|3724|3720|3719|3732|3731|3717|3716|620677
1605538200000|2020-11-16 14:50:00|3721|3720|3717|3716|3730|3729|3715|3714|425265
1605538500000|2020-11-16 14:55:00|3718|3717|3729|3728|3729|3728|3711|3710|446320
1605538800000|2020-11-16 15:00:00|3728|3727|3745|3744|3745|3744|3726|3725|499583
1605539100000|2020-11-16 15:05:00|3746|3745|3757|3756|3757|3756|3742|3741|386868
1605539400000|2020-11-16 15:10:00|3756|3755|3764|3763|3767|3766|3756|3755|357253
1605539700000|2020-11-16 15:15:00|3763|3762|3763|3762|3767|3766|3759|3758|245740
1605540000000|2020-11-16 15:20:00|3764|3763|3770|3769|3774|3773|3764|3763|439493
1605540300000|2020-11-16 15:25:00|3769|3768|3765|3764|3772|3771|3762|3761|315263
1605540600000|2020-11-16 15:30:00|3764|3763|3768|3767|3772|3771|3759|3758|323465
1605540900000|2020-11-16 15:35:00|3767|3766|3782|3781|3782|3781|3766|3765|398972
1605541200000|2020-11-16 15:40:00|3781|3780|3784|3783|3788|3787|3781|3780|285038
1605541500000|2020-11-16 15:45:00|3785|3784|3785|3784|3787|3786|3780|3779|334557
1605541800000|2020-11-16 15:50:00|3784|3783|3774|3773|3784|3783|3771|3770|353312
1605542100000|2020-11-16 15:55:00|3775|3774|3784|3783|3784|3783|3774|3773|304832
1605542400000|2020-11-16 16:00:00|3785|3784|3790|3789|3790|3789|3778|3777|345789
1605542700000|2020-11-16 16:05:00|3791|3790|3779|3778|3793|3792|3778|3777|439847
1605543000000|2020-11-16 16:10:00|3778|3777|3781|3780|3781|3780|3773|3772|305009
1605543300000|2020-11-16 16:15:00|3782|3781|3795|3794|3795|3794|3781|3780|253540
1605543600000|2020-11-16 16:20:00|3794|3793|3791|3790|3799|3798|3791|3790|255350
1605543900000|2020-11-16 16:25:00|3790|3789|3799|3798|3799|3798|3787|3786|261930
1605544200000|2020-11-16 16:30:00|3798|3797|3802|3801|3803|3802|3796|3795|594074
1605544500000|2020-11-16 16:35:00|3803|3802|3808|3807|3808|3807|3798|3797|357485
1605544800000|2020-11-16 16:40:00|3807|3806|3813|3812|3813|3812|3807|3806|303993
1605545100000|2020-11-16 16:45:00|3814|3813|3813|3812|3815|3814|3810|3809|190363
1605545400000|2020-11-16 16:50:00|3814|3813|3804|3803|3815|3814|3802|3801|197856
1605545700000|2020-11-16 16:55:00|3805|3804|3807|3806|3814|3813|3804|3804|142953
1605546000000|2020-11-16 17:00:00|3808|3807|3798|3797|3808|3807|3795|3794|294519
1605546300000|2020-11-16 17:05:00|3797|3796|3806|3805|3808|3807|3794|3793|239094
1605546600000|2020-11-16 17:10:00|3807|3806|3797|3796|3808|3807|3792|3791|181469
1605546900000|2020-11-16 17:15:00|3798|3797|3796|3795|3800|3799|3796|3795|118301
1605547200000|2020-11-16 17:20:00|3797|3796|3797|3796|3800|3799|3795|3794|148913
1605547500000|2020-11-16 17:25:00|3798|3797|3790|3789|3798|3797|3790|3789|207275
1605547800000|2020-11-16 17:30:00|3791|3790|3795|3794|3796|3795|3790|3789|151582
1605548100000|2020-11-16 17:35:00|3796|3795|3804|3803|3805|3804|3796|3795|172595
1605548400000|2020-11-16 17:40:00|3803|3802|3794|3793|3803|3802|3791|3790|186365
1605548700000|2020-11-16 17:45:00|3795|3794|3793|3792|3797|3796|3787|3786|164970
1605549000000|2020-11-16 17:50:00|3794|3793|3791|3790|3798|3797|3790|3789|405885
1605549300000|2020-11-16 17:55:00|3790|3789|3798|3797|3800|3799|3790|3789|308065
1605549600000|2020-11-16 18:00:00|3797|3796|3803|3802|3803|3802|3796|3795|224003
1605549900000|2020-11-16 18:05:00|3804|3803|3798|3797|3805|3804|3798|3797|233905
1605550200000|2020-11-16 18:10:00|3799|3798|3798|3797|3799|3798|3793|3792|179409
1605550500000|2020-11-16 18:15:00|3797|3796|3802|3801|3802|3801|3796|3795|231073
1605550800000|2020-11-16 18:20:00|3803|3802|3807|3806|3808|3807|3801|3800|422441
1605551100000|2020-11-16 18:25:00|3806|3805|3801|3800|3806|3805|3800|3799|183652
1605551400000|2020-11-16 18:30:00|3800|3799|3796|3795|3800|3799|3792|3791|200837
1605551700000|2020-11-16 18:35:00|3797|3796|3791|3790|3799|3798|3791|3790|106798
1605552000000|2020-11-16 18:40:00|3790|3789|3773|3772|3790|3789|3773|3772|650945
1605552300000|2020-11-16 18:45:00|3772|3771|3772|3771|3779|3778|3767|3766|348955
1605552600000|2020-11-16 18:50:00|3773|3772|3783|3782|3784|3783|3772|3772|402571
1605552900000|2020-11-16 18:55:00|3784|3783|3783|3782|3790|3789|3783|3782|160909
1605553200000|2020-11-16 19:00:00|3782|3781|3788|3787|3788|3787|3775|3774|174777
1605553500000|2020-11-16 19:05:00|3787|3786|3798|3797|3798|3797|3787|3786|116666
1605553800000|2020-11-16 19:10:00|3799|3798|3802|3801|3803|3802|3798|3797|181929
1605554100000|2020-11-16 19:15:00|3801|3800|3805|3804|3805|3804|3800|3799|126080
1605554400000|2020-11-16 19:20:00|3806|3805|3810|3809|3810|3809|3805|3805|190026
1605554700000|2020-11-16 19:25:00|3809|3808|3813|3812|3813|3812|3809|3808|343517
1605555000000|2020-11-16 19:30:00|3814|3813|3809|3808|3814|3813|3806|3805|330770
1605555300000|2020-11-16 19:35:00|3810|3809|3807|3806|3811|3810|3805|3804|196930
1605555600000|2020-11-16 19:40:00|3806|3805|3810|3809|3810|3809|3806|3805|192630
1605555900000|2020-11-16 19:45:00|3809|3808|3805|3804|3813|3812|3803|3802|325392
1605556200000|2020-11-16 19:50:00|3806|3805|3814|3813|3815|3814|3806|3805|236033
1605556500000|2020-11-16 19:55:00|3813|3812|3813|3812|3817|3816|3810|3809|299296
1605556800000|2020-11-16 20:00:00|3812|3811|3803|3802|3812|3811|3797|3796|424809
1605557100000|2020-11-16 20:05:00|3804|3803|3801|3800|3804|3803|3793|3792|302247
1605557400000|2020-11-16 20:10:00|3800|3799|3794|3793|3802|3801|3793|3792|241554
1605557700000|2020-11-16 20:15:00|3793|3792|3792|3791|3795|3794|3790|3789|190843
1605558000000|2020-11-16 20:20:00|3791|3790|3797|3796|3797|3796|3791|3790|215658
1605558300000|2020-11-16 20:25:00|3796|3795|3782|3781|3797|3796|3782|3781|471040
1605558600000|2020-11-16 20:30:00|3783|3782|3789|3788|3793|3792|3783|3782|368089
1605558900000|2020-11-16 20:35:00|3788|3787|3784|3783|3788|3787|3780|3779|315342
1605559200000|2020-11-16 20:40:00|3785|3784|3794|3793|3795|3794|3784|3784|334349
1605559500000|2020-11-16 20:45:00|3795|3794|3802|3801|3805|3804|3794|3794|389002
1605559800000|2020-11-16 20:50:00|3801|3800|3803|3802|3805|3804|3796|3795|680605
1605560100000|2020-11-16 20:55:00|3802|3801|3817|3816|3817|3816|3798|3797|2160544
1605560400000|2020-11-16 21:00:00|3818|3814|3815|3802|3818|3815|3808|3795|249874
1605560700000|2020-11-16 21:05:00|3814|3803|3823|3820|3823|3820|3805|3791|62970
1605561000000|2020-11-16 21:10:00|3821|3816|3820|3816|3823|3816|3817|3815|11878
1605561300000|2020-11-16 21:15:00|3818|3815|3822|3820|3823|3820|3818|3815|7555
1605561600000|2020-11-16 21:20:00|3821||3822||3822||3821||5755
1605561900000|2020-11-16 21:25:00|3823|3821|3823|3820|3823|3821|3821|3820|70064
1605562200000|2020-11-16 21:30:00|3824|3821|3824|3816|3824|3823|3818|3816|4024
1605562500000|2020-11-16 21:35:00|3822|3819|3824|3816|3824|3819|3819|3804|3178
1605562800000|2020-11-16 21:40:00|3823|3817|3820|3816|3824|3817|3819|3816|528
1605563100000|2020-11-16 21:45:00|3819|3817|3822|3817|3824|3819|3819|3817|309
1605563400000|2020-11-16 21:50:00|3823|3820|3824|3821|3824|3822|3820|3817|2067
1605563700000|2020-11-16 21:55:00|3823|3817|3824|3817|3824|3822|3823|3817|284
1605564000000|2020-11-16 22:00:00|3823|3820|3822|3817|3823|3822|3822|3817|602
1605564300000|2020-11-16 22:05:00|3820|3816|3822|3816|3822|3816|3820|3811|1046
1605564600000|2020-11-16 22:10:00||3820||3820||3820||3820|586
1605564900000|2020-11-16 22:15:00||3816||3816||3816||3816|805
1605565200000|2020-11-16 22:20:00|3821|3820|3822|3820|3822|3820|3820|3820|1325
1605565500000|2020-11-16 22:25:00|3821|3816|3820|3816|3822|3816|3818|3816|796
1605565800000|2020-11-16 22:30:00|3817|3817|3817|3816|3817|3817|3817|3816|342
1605566100000|2020-11-16 22:35:00|3818||3820||3820||3818||671
1605566400000|2020-11-16 22:40:00||3818||3818||3818||3818|162
1605566700000|2020-11-16 22:45:00|3816|3816|3820|3816|3820|3816|3815|3808|5902
1605567000000|2020-11-16 22:50:00|||||||||1643
1605567300000|2020-11-16 22:55:00|3817||3820||3820||3817||1403
1605567600000|2020-11-16 23:00:00|3823|3820|3823|3816|3824|3822|3823|3816|593
1605567900000|2020-11-16 23:05:00||3808||3808||3808||3808|218
1605568200000|2020-11-16 23:10:00|3820|3810|3820|3808|3820|3810|3820|3808|205
1605568500000|2020-11-16 23:15:00|3810|3809|3820|3809|3820|3809|3810|3809|2130
1605568800000|2020-11-16 23:20:00|3818|3815|3820|3815|3820|3815|3818|3815|677
1605569100000|2020-11-16 23:25:00|3822|3816|3822|3816|3822|3817|3822|3816|2081
1605569400000|2020-11-16 23:30:00|3820|3815|3821|3815|3822|3820|3820|3815|1929
1605569700000|2020-11-16 23:35:00|3819|3819|3820|3815|3822|3819|3819|3815|1120
1605570000000|2020-11-16 23:40:00|3822|3817|3822|3815|3822|3817|3816|3815|8003
1605570300000|2020-11-16 23:45:00|3821|3814|3821|3813|3821|3814|3821|3813|452
1605570600000|2020-11-16 23:50:00|3820|3812|3820|3813|3820|3813|3820|3812|116
1605570900000|2020-11-16 23:55:00|3821|3816|3821|3818|3821|3818|3818|3816|313
1605571200000|2020-11-17 00:00:00|3820|3816|3820|3809|3820|3816|3820|3809|1189
1605571500000|2020-11-17 00:05:00|3819|3811|3819|3815|3820|3815|3819|3811|100
1605571800000|2020-11-17 00:10:00|3815|3811|3815|3811|3815|3811|3815|3810|1605
1605572100000|2020-11-17 00:15:00|3819|3812|3815|3811|3819|3812|3815|3811|740
1605572400000|2020-11-17 00:20:00||3812||3811||3812||3811|352
1605572700000|2020-11-17 00:25:00|3816|3810|3816|3810|3816|3810|3816|3810|1276
1605573000000|2020-11-17 00:30:00|3819|3811|3812|3810|3819|3811|3812|3810|316
1605573300000|2020-11-17 00:35:00|3810|3808|3810|3808|3810|3808|3810|3808|652
1605573600000|2020-11-17 00:40:00|3808|3807|3808|3807|3808|3808|3808|3807|1346
1605573900000|2020-11-17 00:45:00|3810||3810||3810||3810||3441
1605574200000|2020-11-17 00:50:00|3809|3808|3810|3808|3810|3808|3808|3807|1671
1605574500000|2020-11-17 00:55:00|3816|3809|3817|3810|3817|3811|3812|3808|1649
1605603600000|2020-11-17 09:00:00|3870|3822|3862|3851|3870|3860|3840|3822|10896
1605603900000|2020-11-17 09:05:00|3870|3852|3859|3854|3870|3855|3859|3850|7209
1605604200000|2020-11-17 09:10:00|3858|3850|3856|3822|3858|3854|3844|3822|5707
1605604500000|2020-11-17 09:15:00|3851|3836|3864|3860|3870|3860|3851|3822|8753
1605604800000|2020-11-17 09:20:00|3860|3858|3864|3855|3870|3858|3860|3822|2325
1605605100000|2020-11-17 09:25:00|3868|3850|3856|3855|3868|3855|3855|3822|6195
1605605400000|2020-11-17 09:30:00|3860|3851|3864|3855|3870|3856|3856|3822|6180
1605605700000|2020-11-17 09:35:00|3870|3850|3869|3857|3870|3857|3855|3850|3780
1605606000000|2020-11-17 09:40:00|3870|3855|3859|3855|3870|3855|3855|3850|7070
1605606300000|2020-11-17 09:45:00|3855|3850|3859|3850|3859|3855|3854|3822|7673
1605606600000|2020-11-17 09:50:00|3855|3845|3859|3840|3859|3855|3850|3840|10300
1605606900000|2020-11-17 09:55:00|3858|3843|3870|3853|3870|3853|3850|3840|0
1605607200000|2020-11-17 10:00:00|3868|3845|3869|3852|3870|3856|3855|3845|1700
1605607500000|2020-11-17 10:05:00|3868|3850|3850|3845|3868|3850|3846|3845|1260
1605607800000|2020-11-17 10:10:00|3849|3839|3850|3836|3850|3839|3840|3835|4224
1605608100000|2020-11-17 10:15:00||3840||3841||3841||3837|500
1605608400000|2020-11-17 10:20:00||3838||3838||3842||3838|140
1605609300000|2020-11-17 10:35:00|3842|3839|3842|3838|3842|3839|3842|3838|30
1605609600000|2020-11-17 10:40:00|3850|3822|3830|3824|3850|3829|3830|3822|2407
1605609900000|2020-11-17 10:45:00|3838|3830|3838|3824|3850|3838|3833|3822|1694
1605610200000|2020-11-17 10:50:00||3825||3825||3825||3825|0
1605610500000|2020-11-17 10:55:00|3833|3826|3838|3826|3838|3826|3833|3826|290
1605610800000|2020-11-17 11:00:00||3827||3829||3829||3827|200
1605611100000|2020-11-17 11:05:00|3839|3830|3849|3823|3850|3831|3837|3822|1115
1605611400000|2020-11-17 11:10:00|3836|3821|3844|3821|3850|3821|3822|3821|1700
1605611700000|2020-11-17 11:15:00|3836|3820|3832|3820|3844|3820|3821|3820|820
1605612000000|2020-11-17 11:20:00|3850|3821|3850|3832|3850|3832|3832|3820|601
1605612300000|2020-11-17 11:25:00|3841|3840|3849|3820|3850|3840|3834|3820|2069
1605612600000|2020-11-17 11:30:00|3838|3822|3842|3830|3850|3830|3835|3820|323
1605612900000|2020-11-17 11:35:00|3850|3820|3846|3822|3850|3824|3830|3820|393
1605613200000|2020-11-17 11:40:00|3845|3823|3830|3823|3845|3823|3829|3823|500
1605613500000|2020-11-17 11:45:00|3829|3822|3831|3824|3835|3825|3829|3820|2000
1605613800000|2020-11-17 11:50:00|3824|3821|3830|3817|3831|3823|3823|3817|800
1605614100000|2020-11-17 11:55:00|3817|3816|3830|3813|3830|3816|3816|3809|2039
1605614400000|2020-11-17 12:00:00|3817|3817|3813|3806|3825|3818|3810|3803|11647
1605614700000|2020-11-17 12:05:00|3810|3803|3805|3802|3813|3805|3803|3802|3600
1605615000000|2020-11-17 12:10:00|3806|3803|3810|3803|3810|3804|3805|3802|2882
1605615300000|2020-11-17 12:15:00|3804|3804|3810|3806|3810|3806|3804|3803|5395
1605615600000|2020-11-17 12:20:00|3808||3809||3810||3808||1518
1605615900000|2020-11-17 12:25:00|3808|3804|3809|3803|3809|3804|3806|3803|1678
1605616200000|2020-11-17 12:30:00|3808|3802|3790|3789|3808|3802|3789|3780|18917
1605616500000|2020-11-17 12:35:00|3789|3780|3789|3782|3790|3782|3789|3780|534
1605616800000|2020-11-17 12:40:00|3786|3780|3793|3790|3793|3790|3781|3780|7251
1605617100000|2020-11-17 12:45:00|3792|3785|3780|3778|3793|3785|3779|3777|7906
1605617400000|2020-11-17 12:50:00|3778|3777|3779|3776|3780|3777|3778|3775|1237
1605617700000|2020-11-17 12:55:00|3780|3777|3787|3779|3789|3780|3780|3775|2448
1605618000000|2020-11-17 13:00:00|3788|3780|3788|3781|3788|3785|3785|3780|18637
1605618300000|2020-11-17 13:05:00|3786|3779|3779|3775|3788|3779|3775|3772|12789
1605618600000|2020-11-17 13:10:00|3777|3772|3776|3775|3777|3775|3775|3770|2302
1605618900000|2020-11-17 13:15:00|3777|3776|3781|3776|3783|3778|3777|3775|12929
1605619200000|2020-11-17 13:20:00|3780|3777|3777|3775|3780|3777|3776|3775|12584
1605619500000|2020-11-17 13:25:00|3776|3772|3772|3771|3776|3772|3772|3771|7947
1605619800000|2020-11-17 13:30:00|3771|3770|3771|3768|3771|3770|3765|3764|5279
1605620100000|2020-11-17 13:35:00|3770|3764|3764|3760|3770|3764|3764|3760|2686
1605620400000|2020-11-17 13:40:00|3763|3758|3758|3753|3764|3758|3757|3752|3938
1605620700000|2020-11-17 13:45:00|3755|3755|3757|3753|3758|3755|3755|3753|1723
1605621000000|2020-11-17 13:50:00|3754|3754|3747|3740|3757|3754|3747|3740|11177
1605621300000|2020-11-17 13:55:00|3746|3736|3761|3755|3762|3756|3742|3736|11755
1605621600000|2020-11-17 14:00:00|3760|3752|3750|3746|3761|3753|3746|3745|7932
1605621900000|2020-11-17 14:05:00|3751|3747|3750|3749|3754|3749|3748|3747|2848
1605622200000|2020-11-17 14:10:00|3752|3750|3754|3750|3754|3752|3752|3750|3421
1605622500000|2020-11-17 14:15:00|3755|3754|3760|3755|3765|3760|3755|3754|3339
1605622800000|2020-11-17 14:20:00|3761|3757|3762|3755|3762|3757|3761|3755|2404
1605623100000|2020-11-17 14:25:00|3765|3757|3790|3776|3790|3785|3757|3750|18803
1605623400000|2020-11-17 14:30:00|3789|3779|3764|3763|3789|3784|3756|3755|981611
1605623700000|2020-11-17 14:35:00|3765|3764|3748|3747|3766|3765|3739|3738|479978
1605624000000|2020-11-17 14:40:00|3749|3748|3756|3755|3757|3756|3741|3740|280787
1605624300000|2020-11-17 14:45:00|3757|3756|3769|3768|3774|3773|3753|3752|289602
1605624600000|2020-11-17 14:50:00|3768|3767|3749|3748|3773|3772|3749|3748|203644
1605624900000|2020-11-17 14:55:00|3750|3749|3743|3742|3753|3752|3741|3740|268286
1605625200000|2020-11-17 15:00:00|3742|3741|3743|3742|3752|3751|3739|3738|215478
1605625500000|2020-11-17 15:05:00|3742|3741|3757|3756|3757|3756|3742|3741|223176
1605625800000|2020-11-17 15:10:00|3756|3755|3765|3764|3765|3764|3755|3754|211865
1605626100000|2020-11-17 15:15:00|3764|3763|3775|3774|3775|3774|3763|3762|200850
1605626400000|2020-11-17 15:20:00|3776|3775|3791|3790|3795|3794|3776|3775|344019
1605626700000|2020-11-17 15:25:00|3790|3789|3798|3797|3798|3797|3789|3788|227412
1605627000000|2020-11-17 15:30:00|3799|3798|3793|3792|3799|3798|3788|3787|226020
1605627300000|2020-11-17 15:35:00|3792|3791|3791|3790|3795|3794|3789|3788|136415
1605627600000|2020-11-17 15:40:00|3792|3791|3798|3797|3798|3797|3788|3787|136570
1605627900000|2020-11-17 15:45:00|3797|3796|3805|3804|3810|3809|3797|3796|240322
1605628200000|2020-11-17 15:50:00|3804|3803|3809|3808|3814|3813|3804|3803|256222
1605628500000|2020-11-17 15:55:00|3808|3807|3818|3817|3819|3818|3806|3805|257848
1605628800000|2020-11-17 16:00:00|3817|3816|3818|3817|3827|3826|3816|3815|287755
1605629100000|2020-11-17 16:05:00|3819|3818|3820|3819|3823|3822|3816|3815|202480
1605629400000|2020-11-17 16:10:00|3821|3820|3832|3831|3837|3836|3820|3819|286316
1605629700000|2020-11-17 16:15:00|3831|3830|3830|3829|3835|3834|3826|3825|293456
1605630000000|2020-11-17 16:20:00|3831|3830|3841|3840|3841|3840|3828|3827|320713
1605630300000|2020-11-17 16:25:00|3840|3839|3835|3834|3840|3839|3828|3827|271841
1605630600000|2020-11-17 16:30:00|3834|3833|3835|3834|3840|3839|3832|3831|193312
1605630900000|2020-11-17 16:35:00|3836|3835|3835|3834|3840|3839|3835|3834|115516
1605631200000|2020-11-17 16:40:00|3834|3833|3822|3821|3834|3833|3822|3821|281870
1605631500000|2020-11-17 16:45:00|3823|3822|3828|3827|3832|3831|3822|3821|190739
1605631800000|2020-11-17 16:50:00|3827|3826|3822|3821|3828|3827|3818|3817|191792
1605632100000|2020-11-17 16:55:00|3823|3822|3832|3831|3834|3833|3823|3822|189743
1605632400000|2020-11-17 17:00:00|3833|3832|3834|3833|3839|3838|3830|3829|163170
1605632700000|2020-11-17 17:05:00|3835|3834|3830|3829|3836|3835|3829|3828|121714
1605633000000|2020-11-17 17:10:00|3831|3830|3841|3840|3842|3841|3828|3828|183892
1605633300000|2020-11-17 17:15:00|3840|3839|3848|3847|3851|3850|3840|3839|383781
1605633600000|2020-11-17 17:20:00|3849|3848|3870|3869|3870|3869|3849|3848|344962
1605633900000|2020-11-17 17:25:00|3871|3870|3863|3862|3871|3870|3858|3857|177735
1605634200000|2020-11-17 17:30:00|3864|3863|3857|3856|3864|3863|3856|3855|157477
1605634500000|2020-11-17 17:35:00|3856|3855|3859|3858|3863|3862|3855|3854|229209
1605634800000|2020-11-17 17:40:00|3860|3859|3862|3861|3863|3862|3856|3855|229711
1605635100000|2020-11-17 17:45:00|3861|3860|3854|3853|3861|3860|3852|3851|131603
1605635400000|2020-11-17 17:50:00|3853|3852|3853|3852|3857|3856|3852|3851|101240
1605635700000|2020-11-17 17:55:00|3854|3853|3847|3846|3855|3854|3845|3844|151573
1605636000000|2020-11-17 18:00:00|3848|3847|3845|3844|3849|3848|3845|3844|98262
1605636300000|2020-11-17 18:05:00|3846|3845|3840|3839|3847|3846|3840|3839|118260
1605636600000|2020-11-17 18:10:00|3839|3838|3842|3841|3843|3842|3837|3836|146409
1605636900000|2020-11-17 18:15:00|3841|3840|3843|3842|3847|3846|3841|3840|86643
1605637200000|2020-11-17 18:20:00|3842|3841|3834|3833|3842|3842|3834|3833|105199
1605637500000|2020-11-17 18:25:00|3835|3834|3841|3840|3843|3842|3834|3833|244682
1605637800000|2020-11-17 18:30:00|3840|3839|3838|3837|3841|3840|3838|3837|108997
1605638100000|2020-11-17 18:35:00|3839|3838|3850|3849|3851|3850|3839|3838|195261
1605638400000|2020-11-17 18:40:00|3851|3850|3855|3854|3859|3858|3851|3850|190647
1605638700000|2020-11-17 18:45:00|3854|3853|3851|3850|3856|3855|3849|3848|126027
1605639000000|2020-11-17 18:50:00|3850|3849|3839|3838|3851|3850|3839|3838|145746
1605639300000|2020-11-17 18:55:00|3838|3837|3843|3842|3843|3842|3837|3836|105191
1605639600000|2020-11-17 19:00:00|3844|3843|3852|3851|3853|3852|3842|3841|122150
1605639900000|2020-11-17 19:05:00|3851|3850|3855|3854|3856|3855|3851|3850|185594
1605640200000|2020-11-17 19:10:00|3856|3855|3867|3866|3868|3867|3855|3854|313680
1605640500000|2020-11-17 19:15:00|3866|3865|3864|3863|3867|3866|3863|3862|203892
1605640800000|2020-11-17 19:20:00|3865|3864|3868|3867|3869|3868|3864|3863|267292
1605641100000|2020-11-17 19:25:00|3867|3866|3863|3862|3868|3867|3861|3860|163451
1605641400000|2020-11-17 19:30:00|3864|3863|3860|3859|3865|3864|3857|3856|125165
1605641700000|2020-11-17 19:35:00|3861|3860|3859|3858|3862|3861|3857|3856|179420
1605642000000|2020-11-17 19:40:00|3860|3859|3864|3863|3865|3864|3859|3858|118918
1605642300000|2020-11-17 19:45:00|3863|3862|3864|3863|3867|3866|3863|3862|101720
1605642600000|2020-11-17 19:50:00|3863|3862|3863|3862|3865|3864|3861|3860|111773
1605642900000|2020-11-17 19:55:00|3862|3861|3864|3863|3868|3867|3862|3861|150176
1605643200000|2020-11-17 20:00:00|3863|3862|3858|3857|3863|3862|3857|3856|174854
1605643500000|2020-11-17 20:05:00|3859|3858|3854|3853|3860|3859|3854|3853|167503
1605643800000|2020-11-17 20:10:00|3855|3854|3848|3847|3855|3854|3848|3847|205255
1605644100000|2020-11-17 20:15:00|3847|3846|3845|3844|3849|3848|3842|3841|178962
1605644400000|2020-11-17 20:20:00|3844|3843|3837|3836|3847|3846|3833|3832|329879
1605644700000|2020-11-17 20:25:00|3838|3837|3837|3836|3845|3844|3837|3836|287477
1605645000000|2020-11-17 20:30:00|3838|3837|3837|3836|3841|3840|3837|3836|194681
1605645300000|2020-11-17 20:35:00|3836|3835|3839|3838|3844|3843|3834|3833|269818
1605645600000|2020-11-17 20:40:00|3840|3839|3835|3834|3841|3840|3832|3831|347593
1605645900000|2020-11-17 20:45:00|3836|3835|3846|3845|3848|3847|3835|3834|265637
1605646200000|2020-11-17 20:50:00|3847|3846|3852|3851|3855|3854|3841|3840|531839
1605646500000|2020-11-17 20:55:00|3853|3852|3867|3866|3869|3868|3853|3852|1562392
1605646800000|2020-11-17 21:00:00|3868|3864|3867|3865|3870|3865|3867|3839|285865
1605647100000|2020-11-17 21:05:00|3866|3863|3869|3863|3869|3863|3864|3863|2174
1605647400000|2020-11-17 21:10:00|3865|3858|3866|3858|3869|3865|3865|3858|48089
1605647700000|2020-11-17 21:15:00|3864|3861|3866|3858|3866|3862|3863|3858|6330
1605648000000|2020-11-17 21:20:00|3858|3850|3866|3858|3866|3861|3858|3850|2616
1605648300000|2020-11-17 21:25:00|3865|3856|3866|3860|3866|3865|3865|3856|1376
1605648600000|2020-11-17 21:30:00|3865|3861|3865|3860|3865|3861|3865|3860|610
1605648900000|2020-11-17 21:35:00|3864||3862||3865||3862||1663
1605649200000|2020-11-17 21:40:00|3861|3852|3862|3853|3862|3853|3861|3852|1834
1605649500000|2020-11-17 21:45:00|3861|3854|3862|3854|3862|3854|3860|3854|199
1605649800000|2020-11-17 21:50:00|3860|3855|3862|3854|3862|3855|3858|3854|489
1605650100000|2020-11-17 21:55:00||3856||3854||3856||3854|357
1605650400000|2020-11-17 22:00:00|3860|3853|3860|3852|3862|3853|3853|3852|788
1605650700000|2020-11-17 22:05:00|3862|3850|3861|3850|3862|3850|3860|3850|536
1605651000000|2020-11-17 22:10:00|3862|3851|3862|3858|3862|3858|3857|3850|380
1605651300000|2020-11-17 22:15:00|3858|3854|3862|3854|3862|3855|3858|3854|3344
1605651600000|2020-11-17 22:20:00|3860|3855|3862|3860|3862|3860|3860|3854|390
1605651900000|2020-11-17 22:25:00||3859||3855||3859||3854|454
1605652200000|2020-11-17 22:30:00||3856||3856||3856||3856|738
1605652500000|2020-11-17 22:35:00|||||||||29
1605652800000|2020-11-17 22:40:00||3857||3857||3857||3857|28
1605653100000|2020-11-17 22:45:00|3860||3860||3860||3860||70
1605653400000|2020-11-17 22:50:00|3859|3858|3860|3858|3862|3858|3859|3858|772
1605653700000|2020-11-17 22:55:00|3862|3859|3862|3860|3862|3860|3862|3858|292
1605654000000|2020-11-17 23:00:00|3860|3856|3862|3856|3862|3856|3860|3856|211
1605654300000|2020-11-17 23:05:00|3858|3857|3861|3857|3862|3857|3858|3857|200
1605654600000|2020-11-17 23:10:00|3860|3858|3860|3858|3862|3858|3860|3858|133
1605654900000|2020-11-17 23:15:00|3862||3860||3862||3860||1109
1605655200000|2020-11-17 23:20:00|3862|3857|3860|3857|3862|3857|3860|3857|394
1605655500000|2020-11-17 23:25:00||3858||3858||3858||3858|19
1605655800000|2020-11-17 23:30:00|3862|3860|3862|3860|3862|3860|3860|3858|937
1605656100000|2020-11-17 23:35:00||3861||3861||3861||3861|405
1605656400000|2020-11-17 23:40:00|||||||||300
1605656700000|2020-11-17 23:45:00|||||||||3901
1605657000000|2020-11-17 23:50:00|||||||||200
1605657300000|2020-11-17 23:55:00|||||||||1305
1605657600000|2020-11-18 00:00:00|||||||||124
1605657900000|2020-11-18 00:05:00|||||||||114
1605658200000|2020-11-18 00:10:00|3860|3858|3860|3857|3860|3858|3860|3857|405
1605658500000|2020-11-18 00:15:00|3862||3862||3862||3862||423
1605658800000|2020-11-18 00:20:00|||||||||3
1605659100000|2020-11-18 00:25:00|3861|3860|3855|3845|3862|3860|3850|3844|1442
1605659400000|2020-11-18 00:30:00||3850||3850||3850||3850|206
1605659700000|2020-11-18 00:35:00|||||||||30
1605660000000|2020-11-18 00:40:00|3854||3855||3855||3854||360
1605660300000|2020-11-18 00:45:00|||||||||264
1605660600000|2020-11-18 00:50:00|3850|3844|3855|3840|3855|3844|3847|3840|1053
1605660900000|2020-11-18 00:55:00|3860||3860||3862||3859||59
1605690000000|2020-11-18 09:00:00|4042|3700|3876|3861|4042|3876|3875|3700|569
1605690300000|2020-11-18 09:05:00|3880|3850|3871|3850|3890|3871|3871|3850|612
1605690600000|2020-11-18 09:10:00|3875|3862|3888|3867|3890|3873|3867|3850|705
1605690900000|2020-11-18 09:15:00|3890|3877|3888|3850|3890|3877|3884|3850|500
1605691200000|2020-11-18 09:20:00|3887|3869|3888|3850|3888|3878|3886|3850|343
1605691500000|2020-11-18 09:25:00|3887|3864|3888|3840|3888|3885|3885|3840|1100
1605691800000|2020-11-18 09:30:00||3862||3845||3872||3840|0
1605692100000|2020-11-18 09:35:00||3840||3845||3873||3840|0
1605692400000|2020-11-18 09:40:00||3840||3860||3873||3840|0
1605692700000|2020-11-18 09:45:00|3890|3845|3890|3880|3890|3886|3889|3840|600
1605693000000|2020-11-18 09:50:00|||||||||200
1605693300000|2020-11-18 09:55:00||3878||3876||3878||3870|0
1605693600000|2020-11-18 10:00:00||3885||3885||3885||3885|0
1605693900000|2020-11-18 10:05:00|3900|3890|3900|3890|3900|3890|3898|3890|107
1605694200000|2020-11-18 10:10:00||3889||3889||3889||3885|719
1605694500000|2020-11-18 10:15:00||3890||3889||3891||3889|844
1605694800000|2020-11-18 10:20:00|3899|3890|3899|3889|3899|3890|3899|3889|0
1605695100000|2020-11-18 10:25:00||3891||3890||3891||3889|0
1605695400000|2020-11-18 10:30:00||3889||3889||3889||3889|1030
1605695700000|2020-11-18 10:35:00||3890||3889||3891||3889|0
1605696000000|2020-11-18 10:40:00||3890||3889||3890||3889|100
1605696300000|2020-11-18 10:45:00|||||||||2
1605697200000|2020-11-18 11:00:00|3900|3890|3900|3889|3900|3890|3900|3889|0
1605697500000|2020-11-18 11:05:00|||||||||203
1605697800000|2020-11-18 11:10:00||3890||3890||3890||3890|0
1605698100000|2020-11-18 11:15:00|||||||||15
1605698400000|2020-11-18 11:20:00|3889|3889|3900|3888|3900|3889|3889|3885|836
1605698700000|2020-11-18 11:25:00|3888|3885|3900|3870|3900|3885|3885|3870|822
1605699000000|2020-11-18 11:30:00|3897|3880|3900|3870|3900|3880|3895|3870|0
1605699300000|2020-11-18 11:35:00|3893|3877|3894|3870|3900|3878|3892|3870|0
1605699600000|2020-11-18 11:40:00|3900|3878|3900|3870|3900|3878|3893|3870|5
1605699900000|2020-11-18 11:45:00|3898|3888|3921|3870|3921|3899|3888|3870|2310
1605700200000|2020-11-18 11:50:00|3910|3892|3917|3885|3921|3904|3910|3870|90
1605700500000|2020-11-18 11:55:00|3916|3903|3928|3898|3944|3922|3914|3870|6025
1605700800000|2020-11-18 12:00:00|3899|3905|3907|3892|3914|3907|3888|3870|5930
1605701100000|2020-11-18 12:05:00|3910|3890|3910|3906|3911|3910|3909|3890|4661
1605701400000|2020-11-18 12:10:00|3908|3904|3908|3905|3910|3908|3904|3900|2778
1605701700000|2020-11-18 12:15:00|3910|3900|3910|3907|3910|3907|3908|3900|50
1605702000000|2020-11-18 12:20:00|3911|3908|3919|3910|3919|3918|3911|3908|8598
1605702300000|2020-11-18 12:25:00|3915|3912|3918|3910|3919|3915|3914|3910|2273
1605702600000|2020-11-18 12:30:00|3917|3911|3919|3911|3919|3918|3916|3910|4849
1605702900000|2020-11-18 12:35:00|3918|3915|3924|3922|3924|3923|3917|3910|4561
1605703200000|2020-11-18 12:40:00|3923|3920|3928|3919|3929|3927|3923|3919|5730
1605703500000|2020-11-18 12:45:00|3927|3923|3930|3929|3930|3929|3927|3923|2580
1605703800000|2020-11-18 12:50:00|3929|3925|3930|3928|3930|3929|3929|3925|2633
1605704100000|2020-11-18 12:55:00|3929|3925|3930|3925|3930|3929|3928|3925|1205
1605704400000|2020-11-18 13:00:00|3929|3926|3929|3927|3930|3927|3926|3925|56931
1605704700000|2020-11-18 13:05:00|3928|3926|3925|3919|3930|3926|3925|3919|10044
1605705000000|2020-11-18 13:10:00|3923|3920|3925|3911|3925|3921|3915|3911|12547
1605705300000|2020-11-18 13:15:00|3923|3913|3918|3913|3923|3913|3916|3911|1553
1605705600000|2020-11-18 13:20:00|3917|3911|3915|3906|3917|3911|3909|3906|10672
1605705900000|2020-11-18 13:25:00|3912|3910|3912|3904|3915|3910|3904|3900|3074
1605706200000|2020-11-18 13:30:00|3908|3903|3910|3904|3912|3907|3906|3902|5909
1605706500000|2020-11-18 13:35:00|3908|3902|3902|3894|3908|3902|3899|3892|10289
1605706800000|2020-11-18 13:40:00|3901|3895|3898|3893|3908|3901|3895|3892|3380
1605707100000|2020-11-18 13:45:00|3900|3890|3893|3890|3900|3890|3889|3882|11484
1605707400000|2020-11-18 13:50:00|3896|3891|3898|3891|3899|3896|3895|3890|7396
1605707700000|2020-11-18 13:55:00|3899|3892|3908|3900|3908|3900|3899|3892|5063
1605708000000|2020-11-18 14:00:00|3903|3903|3903|3895|3903|3903|3900|3895|2641
1605708300000|2020-11-18 14:05:00|3902|3899|3900|3898|3902|3900|3900|3898|3529
1605708600000|2020-11-18 14:10:00|3899|3899|3902|3898|3902|3900|3899|3898|5508
1605708900000|2020-11-18 14:15:00|3901|3897|3908|3901|3908|3902|3899|3897|3714
1605709200000|2020-11-18 14:20:00|3909|3902|3903|3900|3915|3907|3901|3897|4267
1605709500000|2020-11-18 14:25:00|3902|3901|3905|3899|3905|3902|3900|3897|4225
1605709800000|2020-11-18 14:30:00|3902|3901|3879|3878|3911|3902|3879|3878|1083230
1605710100000|2020-11-18 14:35:00|3878|3877|3884|3883|3905|3904|3866|3865|710430
1605710400000|2020-11-18 14:40:00|3885|3884|3902|3901|3903|3902|3880|3879|326545
1605710700000|2020-11-18 14:45:00|3903|3902|3902|3901|3912|3911|3898|3897|416017
1605711000000|2020-11-18 14:50:00|3901|3900|3893|3892|3903|3902|3891|3890|301475
1605711300000|2020-11-18 14:55:00|3894|3893|3885|3884|3898|3897|3883|3882|268547
1605711600000|2020-11-18 15:00:00|3886|3885|3909|3908|3910|3909|3885|3884|377690
1605711900000|2020-11-18 15:05:00|3910|3909|3903|3902|3913|3912|3901|3900|229074
1605712200000|2020-11-18 15:10:00|3904|3903|3885|3884|3904|3903|3885|3884|318066
1605712500000|2020-11-18 15:15:00|3884|3883|3864|3863|3887|3886|3864|3863|503940
1605712800000|2020-11-18 15:20:00|3863|3862|3861|3860|3873|3872|3858|3857|489583
1605713100000|2020-11-18 15:25:00|3862|3861|3869|3868|3871|3870|3862|3861|422893
1605713400000|2020-11-18 15:30:00|3870|3869|3851|3850|3876|3875|3851|3850|454514
1605713700000|2020-11-18 15:35:00|3852|3851|3851|3850|3853|3852|3840|3839|511712
1605714000000|2020-11-18 15:40:00|3852|3851|3838|3837|3856|3855|3834|3833|448647
1605714300000|2020-11-18 15:45:00|3839|3838|3839|3839|3844|3843|3834|3833|492346
1605714600000|2020-11-18 15:50:00|3840|3840|3851|3850|3857|3856|3834|3833|454412
1605714900000|2020-11-18 15:55:00|3852|3851|3843|3842|3855|3854|3842|3841|213762
1605715200000|2020-11-18 16:00:00|3842|3841|3853|3852|3866|3865|3840|3839|362594
1605715500000|2020-11-18 16:05:00|3852|3851|3862|3861|3865|3864|3851|3850|256410
1605715800000|2020-11-18 16:10:00|3863|3862|3864|3863|3872|3871|3862|3861|196886
1605716100000|2020-11-18 16:15:00|3865|3864|3870|3869|3871|3870|3862|3861|179857
1605716400000|2020-11-18 16:20:00|3871|3870|3857|3856|3872|3871|3857|3856|140599
1605716700000|2020-11-18 16:25:00|3858|3857|3860|3859|3864|3863|3856|3855|173649
1605717000000|2020-11-18 16:30:00|3859|3858|3858|3857|3862|3861|3855|3854|129275
1605717300000|2020-11-18 16:35:00|3859|3858|3860|3859|3863|3862|3856|3855|184175
1605717600000|2020-11-18 16:40:00|3861|3860|3878|3877|3878|3877|3860|3859|401917
1605717900000|2020-11-18 16:45:00|3879|3878|3872|3871|3885|3884|3872|3871|186071
1605718200000|2020-11-18 16:50:00|3871|3870|3866|3865|3876|3875|3865|3864|128346
1605718500000|2020-11-18 16:55:00|3867|3866|3864|3863|3869|3868|3862|3861|143150
1605718800000|2020-11-18 17:00:00|3865|3864|3866|3865|3868|3867|3863|3862|104142
1605719100000|2020-11-18 17:05:00|3865|3864|3850|3849|3866|3865|3849|3848|156140
1605719400000|2020-11-18 17:10:00|3851|3850|3846|3845|3851|3850|3843|3842|137523
1605719700000|2020-11-18 17:15:00|3847|3846|3850|3849|3850|3849|3842|3841|123380
1605720000000|2020-11-18 17:20:00|3851|3850|3841|3840|3852|3851|3841|3840|104983
1605720300000|2020-11-18 17:25:00|3842|3841|3835|3834|3842|3841|3834|3833|311679
1605720600000|2020-11-18 17:30:00|3834|3833|3825|3824|3836|3835|3824|3823|348479
1605720900000|2020-11-18 17:35:00|3824|3823|3829|3828|3832|3831|3822|3821|181456
1605721200000|2020-11-18 17:40:00|3830|3829|3836|3835|3837|3836|3829|3828|173247
1605721500000|2020-11-18 17:45:00|3835|3834|3829|3828|3835|3835|3828|3827|138182
1605721800000|2020-11-18 17:50:00|3830|3829|3838|3837|3838|3837|3830|3829|111898
1605722100000|2020-11-18 17:55:00|3837|3836|3828|3827|3837|3836|3826|3825|118515
1605722400000|2020-11-18 18:00:00|3829|3828|3829|3828|3832|3831|3824|3823|126533
1605722700000|2020-11-18 18:05:00|3830|3829|3831|3830|3832|3831|3828|3827|138087
1605723000000|2020-11-18 18:10:00|3832|3831|3835|3834|3841|3840|3832|3831|146238
1605723300000|2020-11-18 18:15:00|3834|3833|3827|3826|3834|3833|3826|3825|137911
1605723600000|2020-11-18 18:20:00|3828|3827|3823|3822|3829|3828|3823|3822|100996
1605723900000|2020-11-18 18:25:00|3822|3821|3817|3816|3822|3821|3816|3815|262440
1605724200000|2020-11-18 18:30:00|3818|3817|3822|3821|3822|3821|3818|3817|150876
1605724500000|2020-11-18 18:35:00|3823|3822|3832|3831|3835|3834|3823|3822|176247
1605724800000|2020-11-18 18:40:00|3833|3832|3835|3834|3835|3834|3831|3830|183747
1605725100000|2020-11-18 18:45:00|3834|3833|3821|3820|3834|3834|3820|3819|152238
1605725400000|2020-11-18 18:50:00|3820|3819|3816|3815|3825|3824|3815|3814|173556
1605725700000|2020-11-18 18:55:00|3815|3814|3816|3815|3817|3816|3808|3807|234541
1605726000000|2020-11-18 19:00:00|3817|3816|3821|3820|3826|3825|3816|3815|132649
1605726300000|2020-11-18 19:05:00|3820|3819|3823|3822|3826|3825|3820|3819|108252
1605726600000|2020-11-18 19:10:00|3822|3821|3815|3814|3824|3823|3815|3814|200154
1605726900000|2020-11-18 19:15:00|3816|3815|3806|3805|3817|3816|3806|3805|162386
1605727200000|2020-11-18 19:20:00|3807|3806|3788|3787|3807|3806|3786|3785|464262
1605727500000|2020-11-18 19:25:00|3789|3788|3789|3788|3791|3790|3781|3780|298148
1605727800000|2020-11-18 19:30:00|3788|3787|3793|3792|3794|3793|3783|3782|168735
1605728100000|2020-11-18 19:35:00|3792|3791|3783|3782|3794|3793|3783|3782|354219
1605728400000|2020-11-18 19:40:00|3782|3781|3794|3793|3796|3795|3782|3781|210573
1605728700000|2020-11-18 19:45:00|3793|3792|3787|3786|3794|3793|3783|3782|161583
1605729000000|2020-11-18 19:50:00|3786|3785|3787|3786|3793|3792|3786|3785|124256
1605729300000|2020-11-18 19:55:00|3788|3787|3781|3780|3792|3791|3780|3779|213752
1605729600000|2020-11-18 20:00:00|3782|3781|3766|3765|3784|3783|3765|3764|388349
1605729900000|2020-11-18 20:05:00|3767|3766|3781|3780|3785|3784|3766|3765|248085
1605730200000|2020-11-18 20:10:00|3782|3781|3785|3784|3790|3789|3782|3781|152440
1605730500000|2020-11-18 20:15:00|3786|3785|3774|3773|3787|3786|3774|3773|132713
1605730800000|2020-11-18 20:20:00|3773|3772|3772|3771|3776|3775|3772|3771|203143
1605731100000|2020-11-18 20:25:00|3773|3772|3759|3758|3774|3773|3759|3758|320773
1605731400000|2020-11-18 20:30:00|3758|3757|3749|3748|3759|3758|3749|3748|501277
1605731700000|2020-11-18 20:35:00|3750|3749|3735|3734|3750|3749|3729|3728|520160
1605732000000|2020-11-18 20:40:00|3736|3735|3738|3737|3744|3743|3731|3730|350388
1605732300000|2020-11-18 20:45:00|3737|3736|3736|3735|3748|3747|3734|3733|428633
1605732600000|2020-11-18 20:50:00|3737|3736|3736|3735|3747|3746|3728|3727|628804
1605732900000|2020-11-18 20:55:00|3735|3734|3721|3720|3740|3739|3721|3720|1211736
1605733200000|2020-11-18 21:00:00|3722|3719|3719|3716|3752|3740|3718|3713|806322
1605733500000|2020-11-18 21:05:00|3737|3717|3723|3718|3737|3720|3719|3716|19906
1605733800000|2020-11-18 21:10:00|3728|3720|3720|3718|3728|3720|3718|3716|22493
1605734100000|2020-11-18 21:15:00||3716||3717||3719||3716|48655
1605734400000|2020-11-18 21:20:00|3719|3716|3720|3718|3721|3719|3719|3716|24749
1605734700000|2020-11-18 21:25:00|3719||3720||3720||3719||1174
1605735000000|2020-11-18 21:30:00|3721|3716|3716|3715|3721|3720|3716|3715|4616
1605735300000|2020-11-18 21:35:00|3721|3716|3718|3716|3721|3716|3716|3715|50248
1605735600000|2020-11-18 21:40:00|3721|3718|3721|3718|3721|3718|3720|3718|2475
1605735900000|2020-11-18 21:45:00||3720||3718||3720||3718|3873
1605736200000|2020-11-18 21:50:00||3719||3719||3719||3719|1696
1605736500000|2020-11-18 21:55:00||3720||3720||3721||3720|6048
1605736800000|2020-11-18 22:00:00|3725|3718|3728|3721|3728|3721|3725|3718|11286
1605737100000|2020-11-18 22:05:00|3727|3722|3726|3722|3728|3722|3726|3722|178
1605737400000|2020-11-18 22:10:00||3724||3722||3724||3722|390
1605737700000|2020-11-18 22:15:00|3725|3721|3724|3721|3725|3722|3722|3721|1216
1605738000000|2020-11-18 22:20:00|||||||||71
1605738300000|2020-11-18 22:25:00|3723||3722||3724||3722||970
1605738600000|2020-11-18 22:30:00|3724|3722|3724|3721|3724|3722|3724|3721|627
1605738900000|2020-11-18 22:35:00|3725|3722|3723|3721|3725|3723|3723|3721|1340
1605739200000|2020-11-18 22:40:00|||||||||399
1605739500000|2020-11-18 22:45:00|||||||||681
1605739800000|2020-11-18 22:50:00|3722|3722|3724|3722|3724|3722|3722|3722|425
1605740100000|2020-11-18 22:55:00|3725|3723|3725|3722|3725|3723|3725|3722|934
1605740400000|2020-11-18 23:00:00|3727|3723|3727|3725|3727|3725|3727|3723|2295
1605740700000|2020-11-18 23:05:00|3740|3726|3740|3728|3740|3728|3740|3726|187
1605741000000|2020-11-18 23:10:00|3739|3727|3727|3725|3739|3727|3727|3725|3715
1605741300000|2020-11-18 23:15:00||3724||3725||3725||3723|330
1605741600000|2020-11-18 23:20:00||3723||3725||3725||3723|599
1605741900000|2020-11-18 23:25:00|3725|3723|3725|3722|3725|3723|3725|3721|1984
1605742200000|2020-11-18 23:30:00|3727|3723|3727|3725|3727|3725|3727|3723|105
1605742500000|2020-11-18 23:35:00|3740||3734||3740||3734||627
1605742800000|2020-11-18 23:40:00|3733|3724|3733|3726|3733|3726|3733|3724|161
1605743100000|2020-11-18 23:45:00|3730||3730||3730||3730||77
1605743400000|2020-11-18 23:50:00|||||||||102
1605743700000|2020-11-18 23:55:00|||||||||103
1605744000000|2020-11-19 00:00:00||3725||3726||3729||3725|699
1605744300000|2020-11-19 00:05:00|3728|3728|3725|3721|3730|3728|3725|3721|3474
1605744600000|2020-11-19 00:10:00|3724|3720|3722|3715|3724|3720|3720|3715|10214
1605744900000|2020-11-19 00:15:00|3720|3716|3722|3715|3722|3720|3716|3715|1919
1605745200000|2020-11-19 00:20:00|3721|3717|3721|3717|3721|3717|3721|3717|73
1605745500000|2020-11-19 00:25:00|3719|3719|3722|3717|3722|3721|3719|3717|2619
1605745800000|2020-11-19 00:30:00|3720|3719|3719|3718|3722|3719|3719|3717|1139
1605746100000|2020-11-19 00:35:00|3722|3717|3722|3721|3722|3721|3722|3717|2389
1605746400000|2020-11-19 00:40:00|3724||3722||3724||3722||1504
1605746700000|2020-11-19 00:45:00|3724||3724||3724||3724||398
1605747000000|2020-11-19 00:50:00|3725||3725||3725||3725||543
1605747300000|2020-11-19 00:55:00|3724|3718|3720|3718|3724|3718|3720|3718|5259
1605776400000|2020-11-19 09:00:00|3927|3476|3713|3693|3927|3720|3709|3476|1010
1605776700000|2020-11-19 09:05:00|3764|3700|3764|3692|3764|3701|3705|3688|129
1605777000000|2020-11-19 09:10:00|3763|3688|3724|3689|3764|3696|3696|3688|110
1605777300000|2020-11-19 09:15:00|3764|3694|3700|3689|3764|3695|3700|3689|3
1605777600000|2020-11-19 09:20:00|3726|3690|3705|3689|3764|3691|3704|3689|0
1605777900000|2020-11-19 09:25:00|3725|3691|3720|3700|3764|3702|3701|3689|605
1605778200000|2020-11-19 09:30:00|3718|3702|3720|3703|3720|3704|3717|3700|2
1605778500000|2020-11-19 09:35:00|3719|3700|3720|3700|3720|3704|3716|3700|0
1605778800000|2020-11-19 09:40:00|3717|3702|3717|3700|3717|3702|3717|3700|0
1605779100000|2020-11-19 09:45:00|3720|3702|3720|3701|3720|3703|3716|3700|0
1605779400000|2020-11-19 09:50:00|3715|3702|3716|3703|3720|3703|3715|3702|66
1605779700000|2020-11-19 09:55:00|3720||3718||3720||3715||105
1605780000000|2020-11-19 10:00:00|3720||3705||3720||3705||200
1605780300000|2020-11-19 10:05:00||3700||3700||3700||3700|518
1605780600000|2020-11-19 10:10:00||3695||3695||3697||3695|100
1605780900000|2020-11-19 10:15:00|3699|3690|3705|3691|3705|3695|3699|3690|1114
1605781200000|2020-11-19 10:20:00|3701|3690|3705|3692|3705|3698|3701|3685|1257
1605781500000|2020-11-19 10:25:00|3708|3685|3708|3693|3710|3693|3705|3685|250
1605781800000|2020-11-19 10:30:00|3710|3685|3708|3694|3710|3694|3705|3685|0
1605782100000|2020-11-19 10:35:00|||||||||20
1605782400000|2020-11-19 10:40:00|3710|3685|3705|3688|3710|3688|3705|3685|72
1605782700000|2020-11-19 10:45:00|3701|3685|3702|3692|3710|3692|3695|3685|0
1605783000000|2020-11-19 10:50:00|3708|3690|3690|3686|3708|3690|3690|3685|1428
1605783300000|2020-11-19 10:55:00|3698|3690|3705|3686|3710|3690|3698|3686|272
1605783600000|2020-11-19 11:00:00|3700|3685|3705|3686|3710|3686|3698|3685|1437
1605783900000|2020-11-19 11:05:00|3699|3687|3705|3686|3710|3687|3699|3686|0
1605784200000|2020-11-19 11:10:00|3698||3699||3720||3698||0
1605784500000|2020-11-19 11:15:00|3708|3687|3705|3687|3720|3687|3700|3687|0
1605784800000|2020-11-19 11:20:00|3702|3688|3700|3686|3720|3692|3699|3686|0
1605785100000|2020-11-19 11:25:00|3708|3688|3705|3686|3720|3688|3700|3686|0
1605785400000|2020-11-19 11:30:00|3704|3688|3705|3687|3705|3688|3702|3686|2
1605785700000|2020-11-19 11:35:00|3704|3686|3703|3687|3705|3691|3703|3686|0
1605786000000|2020-11-19 11:40:00|3705|3692|3705|3693|3705|3693|3705|3686|485
1605786300000|2020-11-19 11:45:00|3699|3686|3705|3700|3705|3700|3699|3686|402
1605786600000|2020-11-19 11:50:00|3708|3705|3710|3700|3710|3705|3708|3700|2518
1605786900000|2020-11-19 11:55:00|||||||||30
1605787200000|2020-11-19 12:00:00|3714|3702|3720|3716|3720|3716|3710|3702|6100
1605787500000|2020-11-19 12:05:00|3718|3717|3720|3715|3720|3717|3716|3715|1374
1605787800000|2020-11-19 12:10:00|3719|3716|3720|3713|3720|3716|3715|3712|5551
1605788100000|2020-11-19 12:15:00||3714||3718||3719||3714|510
1605788400000|2020-11-19 12:20:00||3715||3715||3715||3715|192
1605788700000|2020-11-19 12:25:00|3716|3716|3720|3715|3720|3716|3716|3715|319
1605789000000|2020-11-19 12:30:00|3717|3716|3720|3716|3720|3717|3717|3716|1165
1605789300000|2020-11-19 12:35:00||3717||3717||3717||3717|580
1605789600000|2020-11-19 12:40:00||3718||3717||3719||3717|594
1605789900000|2020-11-19 12:45:00|||||||||218
1605790200000|2020-11-19 12:50:00|3717|3718|3720|3715|3720|3718|3717|3712|4097
1605790500000|2020-11-19 12:55:00|3719|3716|3720|3716|3720|3716|3719|3716|367
1605790800000|2020-11-19 13:00:00|3719|3718|3718|3713|3720|3719|3717|3712|21168
1605791100000|2020-11-19 13:05:00|3720|3716|3720|3717|3720|3717|3717|3716|924
1605791400000|2020-11-19 13:10:00|3719|3712|3720|3709|3720|3715|3714|3709|2589
1605791700000|2020-11-19 13:15:00|3715|3710|3719|3715|3720|3715|3713|3710|901
1605792000000|2020-11-19 13:20:00|3720|3716|3720|3716|3720|3718|3718|3716|1602
1605792300000|2020-11-19 13:25:00|3719|3717|3720|3717|3720|3717|3718|3716|627
1605792600000|2020-11-19 13:30:00|3717|3716|3715|3707|3720|3716|3709|3705|8087
1605792900000|2020-11-19 13:35:00|3714|3711|3706|3702|3715|3711|3702|3701|2732
1605793200000|2020-11-19 13:40:00|3705|3701|3706|3702|3707|3705|3701|3700|2467
1605793500000|2020-11-19 13:45:00|3705|3701|3706|3700|3706|3704|3699|3692|8521
1605793800000|2020-11-19 13:50:00|3702|3702|3714|3705|3715|3706|3702|3700|3814
1605794100000|2020-11-19 13:55:00|3715|3708|3710|3707|3715|3709|3710|3705|485
1605794400000|2020-11-19 14:00:00|3712|3708|3712|3707|3713|3709|3712|3705|22954
1605794700000|2020-11-19 14:05:00|3711|3708|3706|3705|3711|3708|3705|3702|2604
1605795000000|2020-11-19 14:10:00|3704|3702|3706|3704|3706|3705|3703|3700|12385
1605795300000|2020-11-19 14:15:00|3705|3705|3706|3704|3706|3705|3705|3704|866
1605795600000|2020-11-19 14:20:00|3705|3702|3701|3700|3706|3702|3701|3700|1889
1605795900000|2020-11-19 14:25:00|3700|3698|3703|3680|3710|3701|3683|3680|8868
1605796200000|2020-11-19 14:30:00|3702|3681|3705|3703|3708|3707|3658|3656|1376478
1605796500000|2020-11-19 14:35:00|3704|3702|3707|3705|3716|3715|3695|3694|449720
1605796800000|2020-11-19 14:40:00|3706|3706|3710|3709|3715|3714|3700|3699|275441
1605797100000|2020-11-19 14:45:00|3711|3710|3728|3727|3737|3736|3711|3710|302893
1605797400000|2020-11-19 14:50:00|3729|3728|3742|3741|3743|3742|3724|3723|212236
1605797700000|2020-11-19 14:55:00|3741|3740|3738|3737|3742|3741|3730|3729|238804
1605798000000|2020-11-19 15:00:00|3737|3736|3725|3724|3744|3743|3712|3711|269205
1605798300000|2020-11-19 15:05:00|3724|3723|3735|3734|3739|3738|3723|3722|252955
1605798600000|2020-11-19 15:10:00|3736|3735|3723|3722|3740|3739|3721|3720|151752
1605798900000|2020-11-19 15:15:00|3724|3723|3718|3717|3727|3726|3718|3717|197477
1605799200000|2020-11-19 15:20:00|3717|3716|3702|3701|3719|3718|3701|3700|182447
1605799500000|2020-11-19 15:25:00|3701|3700|3690|3689|3701|3701|3688|3687|319451
1605799800000|2020-11-19 15:30:00|3691|3690|3693|3692|3697|3696|3684|3683|341404
1605800100000|2020-11-19 15:35:00|3692|3691|3713|3712|3713|3712|3692|3691|297332
1605800400000|2020-11-19 15:40:00|3714|3713|3714|3713|3719|3718|3709|3708|218322
1605800700000|2020-11-19 15:45:00|3715|3714|3723|3722|3724|3723|3715|3714|128888
1605801000000|2020-11-19 15:50:00|3722|3721|3717|3716|3725|3724|3711|3710|146893
1605801300000|2020-11-19 15:55:00|3718|3717|3710|3709|3724|3723|3709|3708|150161
1605801600000|2020-11-19 16:00:00|3709|3708|3710|3709|3712|3711|3703|3702|133862
1605801900000|2020-11-19 16:05:00|3711|3710|3718|3717|3721|3720|3710|3709|155986
1605802200000|2020-11-19 16:10:00|3717|3716|3711|3710|3717|3717|3708|3707|129367
1605802500000|2020-11-19 16:15:00|3712|3711|3714|3713|3715|3714|3708|3707|86979
1605802800000|2020-11-19 16:20:00|3713|3712|3724|3723|3726|3725|3708|3707|177764
1605803100000|2020-11-19 16:25:00|3723|3722|3711|3710|3723|3722|3711|3710|156451
1605803400000|2020-11-19 16:30:00|3710|3709|3703|3702|3712|3711|3699|3698|149158
1605803700000|2020-11-19 16:35:00|3704|3703|3707|3706|3711|3710|3702|3701|290465
1605804000000|2020-11-19 16:40:00|3706|3705|3712|3711|3715|3714|3704|3703|94768
1605804300000|2020-11-19 16:45:00|3711|3710|3723|3722|3723|3722|3711|3710|164507
1605804600000|2020-11-19 16:50:00|3724|3723|3708|3707|3724|3723|3706|3705|163775
1605804900000|2020-11-19 16:55:00|3707|3706|3711|3710|3711|3710|3701|3700|149342
1605805200000|2020-11-19 17:00:00|3710|3709|3699|3698|3713|3712|3698|3697|442896
1605805500000|2020-11-19 17:05:00|3700|3699|3706|3705|3707|3706|3699|3698|130657
1605805800000|2020-11-19 17:10:00|3705|3704|3698|3697|3707|3706|3698|3697|196176
1605806100000|2020-11-19 17:15:00|3699|3698|3692|3691|3699|3698|3692|3691|218398
1605806400000|2020-11-19 17:20:00|3693|3692|3688|3687|3700|3699|3688|3687|269091
1605806700000|2020-11-19 17:25:00|3689|3688|3697|3696|3700|3699|3687|3686|157918
1605807000000|2020-11-19 17:30:00|3696|3695|3691|3690|3699|3698|3691|3690|156030
1605807300000|2020-11-19 17:35:00|3692|3691|3696|3695|3699|3699|3690|3689|212196
1605807600000|2020-11-19 17:40:00|3695|3694|3688|3687|3697|3696|3686|3685|169942
1605807900000|2020-11-19 17:45:00|3687|3686|3698|3697|3699|3698|3687|3686|147562
1605808200000|2020-11-19 17:50:00|3697|3696|3692|3691|3699|3698|3692|3691|87240
1605808500000|2020-11-19 17:55:00|3691|3690|3702|3701|3704|3703|3691|3690|120706
1605808800000|2020-11-19 18:00:00|3703|3702|3712|3711|3715|3714|3701|3700|345223
1605809100000|2020-11-19 18:05:00|3711|3710|3709|3708|3711|3710|3704|3703|186884
1605809400000|2020-11-19 18:10:00|3710|3709|3714|3713|3719|3718|3710|3709|214752
1605809700000|2020-11-19 18:15:00|3713|3712|3719|3718|3722|3721|3713|3712|234341
1605810000000|2020-11-19 18:20:00|3718|3717|3719|3718|3720|3719|3712|3711|164531
1605810300000|2020-11-19 18:25:00|3720|3719|3711|3710|3724|3723|3710|3709|186332
1605810600000|2020-11-19 18:30:00|3712|3711|3710|3709|3715|3714|3709|3708|109608
1605810900000|2020-11-19 18:35:00|3709|3708|3708|3707|3710|3709|3707|3706|118980
1605811200000|2020-11-19 18:40:00|3709|3708|3713|3712|3713|3712|3706|3705|276999
1605811500000|2020-11-19 18:45:00|3714|3713|3720|3719|3721|3720|3714|3713|169432
1605811800000|2020-11-19 18:50:00|3719|3718|3713|3712|3719|3718|3710|3709|166070
1605812100000|2020-11-19 18:55:00|3714|3713|3706|3705|3716|3716|3705|3704|184371
1605812400000|2020-11-19 19:00:00|3707|3706|3710|3709|3713|3712|3705|3704|177784
1605812700000|2020-11-19 19:05:00|3709|3708|3712|3711|3715|3714|3708|3707|157942
1605813000000|2020-11-19 19:10:00|3713|3712|3719|3718|3719|3718|3711|3710|164095
1605813300000|2020-11-19 19:15:00|3720|3719|3713|3712|3720|3720|3712|3711|149289
1605813600000|2020-11-19 19:20:00|3714|3713|3713|3712|3718|3717|3712|3711|135613
1605813900000|2020-11-19 19:25:00|3714|3713|3708|3707|3720|3719|3708|3707|174476
1605814200000|2020-11-19 19:30:00|3709|3708|3723|3722|3724|3723|3709|3708|110748
1605814500000|2020-11-19 19:35:00|3724|3723|3729|3728|3730|3729|3722|3721|207037
1605814800000|2020-11-19 19:40:00|3730|3729|3737|3736|3742|3742|3728|3727|367232
1605815100000|2020-11-19 19:45:00|3738|3737|3730|3729|3739|3738|3730|3729|260109
1605815400000|2020-11-19 19:50:00|3729|3728|3726|3725|3733|3732|3726|3725|158325
1605815700000|2020-11-19 19:55:00|3727|3726|3728|3727|3730|3729|3724|3723|208005
1605816000000|2020-11-19 20:00:00|3729|3728|3729|3728|3730|3729|3725|3724|164795
1605816300000|2020-11-19 20:05:00|3728|3727|3725|3724|3728|3727|3723|3722|123939
1605816600000|2020-11-19 20:10:00|3726|3725|3730|3729|3732|3731|3724|3723|271000
1605816900000|2020-11-19 20:15:00|3729|3728|3721|3720|3731|3730|3718|3717|239939
1605817200000|2020-11-19 20:20:00|3722|3721|3722|3721|3728|3727|3721|3720|233953
1605817500000|2020-11-19 20:25:00|3723|3722|3730|3729|3730|3729|3718|3717|229712
1605817800000|2020-11-19 20:30:00|3731|3730|3741|3740|3741|3740|3728|3727|281973
1605818100000|2020-11-19 20:35:00|3740|3739|3743|3742|3747|3746|3740|3739|317173
1605818400000|2020-11-19 20:40:00|3742|3741|3740|3739|3744|3743|3739|3738|217849
1605818700000|2020-11-19 20:45:00|3739|3738|3736|3735|3742|3741|3736|3735|362993
1605819000000|2020-11-19 20:50:00|3737|3736|3745|3744|3750|3749|3737|3736|440869
1605819300000|2020-11-19 20:55:00|3744|3743|3740|3739|3744|3743|3733|3732|928057
1605819600000|2020-11-19 21:00:00|3741|3738|3739|3733|3748|3738|3739|3731|148018
1605819900000|2020-11-19 21:05:00|3749|3734|3747|3736|3749|3739|3745|3734|42245
1605820200000|2020-11-19 21:10:00|3745|3738|3738|3733|3746|3738|3736|3730|3808
1605820500000|2020-11-19 21:15:00|3737|3734|3738|3733|3738|3735|3737|3733|290
1605820800000|2020-11-19 21:20:00|3737|3734|3737|3734|3737|3734|3737|3733|23265
1605821100000|2020-11-19 21:25:00|3738|3733|3740|3738|3740|3738|3738|3733|804
1605821400000|2020-11-19 21:30:00|3739|3733|3738|3733|3739|3733|3736|3733|1506
1605821700000|2020-11-19 21:35:00|||||||||21493
1605822000000|2020-11-19 21:40:00|3735||3737||3738||3735||239
1605822300000|2020-11-19 21:45:00|3738|3734|3738|3733|3738|3734|3734|3733|817
1605822600000|2020-11-19 21:50:00|3737|3731|3738|3733|3738|3733|3737|3731|781
1605822900000|2020-11-19 21:55:00|3735|3731|3735|3730|3735|3731|3733|3728|2180
1605823200000|2020-11-19 22:00:00||3721||3722||3730||3721|1638
1605823500000|2020-11-19 22:05:00|3734|3724|3724|3723|3735|3724|3724|3723|657
1605823800000|2020-11-19 22:10:00|3735|3721|3722|3721|3735|3722|3722|3721|3141
1605824100000|2020-11-19 22:15:00|3721|3720|3720|3713|3721|3720|3715|3713|1643
1605824400000|2020-11-19 22:20:00|3715|3714|3722|3717|3722|3717|3711|3705|2686
1605824700000|2020-11-19 22:25:00|3723||3723||3723||3723||69
1605825000000|2020-11-19 22:30:00|3722|3720|3722|3720|3723|3720|3722|3720|661
1605825300000|2020-11-19 22:35:00|3723||3722||3723||3722||25
1605825600000|2020-11-19 22:40:00|3723||3723||3723||3723||63
1605825900000|2020-11-19 22:45:00|3724||3725||3725||3724||313
1605826200000|2020-11-19 22:50:00|||||||||156
1605826500000|2020-11-19 22:55:00|3730|3723|3734|3725|3734|3725|3730|3723|480
1605826800000|2020-11-19 23:00:00|3735|3723|3725|3719|3735|3723|3720|3719|1200
1605827100000|2020-11-19 23:05:00|3720|3717|3720|3715|3720|3717|3716|3715|3003
1605827400000|2020-11-19 23:10:00||3716||3716||3716||3716|58
1605827700000|2020-11-19 23:15:00|3716|3715|3715|3713|3716|3715|3715|3713|1648
1605828000000|2020-11-19 23:20:00|3720|3714|3714|3713|3720|3715|3714|3713|4126
1605828300000|2020-11-19 23:25:00|3712|3711|3712|3709|3719|3718|3710|3705|3233
1605828600000|2020-11-19 23:30:00|3719|3710|3715|3710|3719|3710|3714|3710|3046
1605828900000|2020-11-19 23:35:00|3718|3705|3717|3701|3718|3705|3717|3701|7187
1605829200000|2020-11-19 23:40:00|3716|3702|3702|3701|3717|3702|3702|3701|1305
1605829500000|2020-11-19 23:45:00|3717|3700|3700|3695|3717|3700|3700|3695|2837
1605829800000|2020-11-19 23:50:00|3703|3700|3703|3700|3703|3700|3703|3700|362
1605830100000|2020-11-19 23:55:00|3717|3695|3716|3699|3717|3699|3716|3695|369
1605830400000|2020-11-20 00:00:00|3710|3708|3705|3696|3717|3710|3705|3696|1145
1605830700000|2020-11-20 00:05:00|3717|3699|3717|3699|3717|3705|3700|3699|1564
1605831000000|2020-11-20 00:10:00|3715|3701|3701|3699|3715|3702|3701|3699|1741
1605831300000|2020-11-20 00:15:00|3705|3701|3705|3700|3705|3701|3699|3696|1250
1605831600000|2020-11-20 00:20:00|3709|3704|3714|3709|3714|3709|3709|3696|299
1605831900000|2020-11-20 00:25:00|3709|3700|3714|3700|3714|3700|3709|3700|806
1605832200000|2020-11-20 00:30:00||3701||3705||3705||3701|956
1605832500000|2020-11-20 00:35:00|3709||3714||3714||3709||550
1605832800000|2020-11-20 00:40:00|3711|3709|3710|3709|3714|3709|3710|3709|499
1605833100000|2020-11-20 00:45:00|3714|3705|3709|3707|3714|3707|3709|3702|100
1605833400000|2020-11-20 00:50:00|3714|3702|3716|3702|3716|3713|3713|3702|2148
1605833700000|2020-11-20 00:55:00|3710|3703|3716|3703|3716|3703|3710|3703|97
1605862800000|2020-11-20 09:00:00|4474|3000|3740|3719|4474|3739|3724|3000|389
1605863100000|2020-11-20 09:05:00|3735|3700|3735|3700|3740|3719|3735|3700|0
1605863400000|2020-11-20 09:10:00||3718||3718||3719||3700|9
1605863700000|2020-11-20 09:15:00|3730|3700|3736|3718|3736|3719|3730|3700|470
1605864000000|2020-11-20 09:20:00|3755|3700|3754|3727|3755|3728|3736|3700|98
1605864300000|2020-11-20 09:25:00|3743|3700|3745|3729|3755|3729|3743|3700|0
1605864600000|2020-11-20 09:30:00|3755|3700|3755|3730|3755|3730|3744|3700|113
1605864900000|2020-11-20 09:35:00|3748|3700|3755|3739|3755|3739|3746|3700|83
1605865200000|2020-11-20 09:40:00|3758|3718|3760|3743|3770|3744|3758|3718|153
1605865500000|2020-11-20 09:45:00|3770|3742|3760|3745|3770|3745|3759|3742|13
1605865800000|2020-11-20 09:50:00|3755|3705|3741|3706|3770|3734|3741|3705|1508
1605866100000|2020-11-20 09:55:00|3755|3723|3750|3734|3755|3745|3744|3705|535
1605866400000|2020-11-20 10:00:00||3705||3734||3734||3705|20
1605866700000|2020-11-20 10:05:00|3749|3705|3750|3734|3750|3734|3749|3705|99
1605867000000|2020-11-20 10:10:00|3749|3705|3743|3725|3750|3726|3740|3705|0
1605867300000|2020-11-20 10:15:00|3745|3740|3744|3733|3745|3740|3739|3705|50
1605867600000|2020-11-20 10:20:00|3745||3745||3745||3744||300
1605867900000|2020-11-20 10:25:00|||||||||400
1605868200000|2020-11-20 10:30:00|3747|3735|3755|3745|3755|3745|3747|3735|552
1605868800000|2020-11-20 10:40:00|3754|3746|3754|3746|3754|3748|3754|3746|100
1605869400000|2020-11-20 10:50:00|3755||3755||3755||3755||50
1605869700000|2020-11-20 10:55:00|3754|3727|3755|3741|3755|3741|3754|3727|30
1605870000000|2020-11-20 11:00:00|||||||||50
1605870300000|2020-11-20 11:05:00||3727||3742||3742||3727|0
1605870600000|2020-11-20 11:10:00|3754|3727|3754|3727|3754|3727|3754|3727|50
1605870900000|2020-11-20 11:15:00|3755|3742|3755|3742|3755|3742|3755|3742|30
1605871200000|2020-11-20 11:20:00|3758|3748|3761|3748|3770|3748|3758|3748|1156
1605871500000|2020-11-20 11:25:00|3770|3760|3777|3761|3800|3764|3770|3760|804
1605871800000|2020-11-20 11:30:00|3770|3762|3770|3764|3777|3770|3770|3760|1450
1605872100000|2020-11-20 11:35:00|3777|3760|3777|3765|3777|3765|3777|3760|620
1605872400000|2020-11-20 11:40:00|3771|3760|3771|3762|3771|3762|3771|3760|0
1605872700000|2020-11-20 11:45:00|3770|3760|3770|3760|3770|3760|3770|3760|3
1605873000000|2020-11-20 11:50:00||3765||3760||3765||3760|110
1605873300000|2020-11-20 11:55:00||3763||3764||3764||3760|10
1605873600000|2020-11-20 12:00:00|3764|3760|3765|3758|3770|3764|3762|3758|4791
1605873900000|2020-11-20 12:05:00|3764||3762||3765||3759||1028
1605874200000|2020-11-20 12:10:00|3765|3762|3760|3754|3765|3762|3755|3754|2293
1605874500000|2020-11-20 12:15:00|3758|3750|3760|3749|3760|3751|3754|3745|6418
1605874800000|2020-11-20 12:20:00|3770|3770|3770|3754|3777|3770|3770|3749|4982
1605875100000|2020-11-20 12:25:00|3769|3753|3769|3760|3769|3760|3761|3753|694
1605875400000|2020-11-20 12:30:00|3762|3761|3765|3758|3769|3765|3762|3758|1758
1605875700000|2020-11-20 12:35:00|3768|3760|3768|3760|3769|3762|3767|3758|761
1605876000000|2020-11-20 12:40:00|3760|3758|3765|3753|3768|3760|3754|3753|2418
1605876300000|2020-11-20 12:45:00|3763|3754|3765|3754|3765|3755|3763|3753|435
1605876600000|2020-11-20 12:50:00|3763|3755|3763|3754|3765|3755|3759|3753|525
1605876900000|2020-11-20 12:55:00|3760|3756|3762|3752|3763|3756|3755|3750|1658
1605877200000|2020-11-20 13:00:00|3763|3754|3761|3752|3763|3755|3760|3750|11222
1605877500000|2020-11-20 13:05:00|3760|3753|3761|3754|3761|3756|3760|3752|380
1605877800000|2020-11-20 13:10:00|3758|3756|3755|3754|3761|3758|3755|3754|2548
1605878100000|2020-11-20 13:15:00|3754|3752|3755|3750|3755|3753|3750|3741|3984
1605878400000|2020-11-20 13:20:00|3754|3753|3753|3750|3755|3753|3753|3750|7122
1605878700000|2020-11-20 13:25:00|||||||||485
1605879000000|2020-11-20 13:30:00|3752|3751|3753|3746|3753|3751|3751|3743|897
1605879300000|2020-11-20 13:35:00|3752|3747|3753|3746|3753|3748|3751|3746|910
1605879600000|2020-11-20 13:40:00|3750|3748|3750|3746|3753|3750|3750|3746|1244
1605879900000|2020-11-20 13:45:00|3749|3745|3743|3741|3749|3745|3743|3741|1125
1605880200000|2020-11-20 13:50:00|3742||3742||3742||3742||827
1605880500000|2020-11-20 13:55:00|3741|3740|3741|3740|3744|3741|3740|3735|13648
1605880800000|2020-11-20 14:00:00|3740|3737|3738|3730|3753|3750|3730|3727|17753
1605881100000|2020-11-20 14:05:00|3736|3734|3734|3730|3738|3734|3734|3730|3248
1605881400000|2020-11-20 14:10:00|3733|3727|3732|3727|3733|3729|3728|3721|4025
1605881700000|2020-11-20 14:15:00|3731|3728|3733|3728|3733|3731|3730|3722|1118
1605882000000|2020-11-20 14:20:00|3734|3729|3735|3728|3735|3733|3734|3728|2589
1605882300000|2020-11-20 14:25:00|3734|3729|3740|3733|3740|3738|3731|3727|6767
1605882600000|2020-11-20 14:30:00|3739|3734|3714|3713|3740|3738|3711|3710|999381
1605882900000|2020-11-20 14:35:00|3713|3712|3724|3723|3728|3726|3707|3706|338749
1605883200000|2020-11-20 14:40:00|3723|3722|3727|3726|3732|3731|3716|3715|270956
1605883500000|2020-11-20 14:45:00|3728|3727|3735|3734|3741|3740|3720|3719|341322
1605883800000|2020-11-20 14:50:00|3734|3733|3709|3708|3734|3733|3703|3702|250362
1605884100000|2020-11-20 14:55:00|3708|3707|3705|3704|3711|3710|3695|3694|339741
1605884400000|2020-11-20 15:00:00|3704|3703|3697|3696|3709|3708|3693|3692|296098
1605884700000|2020-11-20 15:05:00|3698|3697|3703|3702|3705|3704|3695|3694|298401
1605885000000|2020-11-20 15:10:00|3704|3703|3690|3689|3704|3703|3689|3688|206594
1605885300000|2020-11-20 15:15:00|3689|3688|3688|3687|3695|3694|3678|3677|296147
1605885600000|2020-11-20 15:20:00|3689|3688|3690|3689|3697|3696|3686|3685|148972
1605885900000|2020-11-20 15:25:00|3689|3688|3698|3697|3700|3699|3688|3688|155070
1605886200000|2020-11-20 15:30:00|3699|3698|3693|3692|3701|3700|3691|3690|154743
1605886500000|2020-11-20 15:35:00|3694|3693|3701|3700|3703|3702|3694|3693|186583
1605886800000|2020-11-20 15:40:00|3702|3701|3697|3696|3702|3701|3694|3693|127766
1605887100000|2020-11-20 15:45:00|3698|3697|3696|3695|3700|3699|3688|3687|100895
1605887400000|2020-11-20 15:50:00|3697|3696|3697|3696|3701|3700|3695|3694|99149
1605887700000|2020-11-20 15:55:00|3696|3695|3700|3699|3700|3699|3692|3691|80198
1605888000000|2020-11-20 16:00:00|3699|3698|3707|3706|3707|3706|3698|3697|155713
1605888300000|2020-11-20 16:05:00|3706|3705|3700|3699|3711|3710|3700|3699|186110
1605888600000|2020-11-20 16:10:00|3699|3698|3696|3695|3702|3701|3692|3691|156867
1605888900000|2020-11-20 16:15:00|3697|3696|3693|3692|3702|3701|3692|3691|114720
1605889200000|2020-11-20 16:20:00|3694|3693|3697|3696|3700|3699|3691|3690|75863
1605889500000|2020-11-20 16:25:00|3698|3697|3703|3702|3703|3702|3698|3697|100710
1605889800000|2020-11-20 16:30:00|3704|3703|3705|3704|3705|3704|3699|3698|94756
1605890100000|2020-11-20 16:35:00|3704|3703|3705|3704|3707|3706|3702|3701|103150
1605890400000|2020-11-20 16:40:00|3704|3703|3704|3703|3709|3708|3704|3703|70186
1605890700000|2020-11-20 16:45:00|3705|3704|3698|3697|3706|3705|3695|3694|97318
1605891000000|2020-11-20 16:50:00|3699|3698|3704|3703|3705|3704|3699|3698|66913
1605891300000|2020-11-20 16:55:00|3705|3704|3706|3705|3712|3711|3705|3704|96212
1605891600000|2020-11-20 17:00:00|3705|3704|3704|3703|3706|3705|3701|3700|63072
1605891900000|2020-11-20 17:05:00|3703|3702|3700|3699|3703|3702|3700|3699|66727
1605892200000|2020-11-20 17:10:00|3701|3700|3698|3697|3702|3701|3697|3696|68655
1605892500000|2020-11-20 17:15:00|3699|3698|3699|3698|3699|3698|3697|3696|42366
1605892800000|2020-11-20 17:20:00|3698|3697|3697|3696|3699|3698|3695|3694|58188
1605893100000|2020-11-20 17:25:00|3696|3695|3696|3695|3696|3695|3693|3692|69263
1605893400000|2020-11-20 17:30:00|3697|3696|3693|3692|3697|3696|3692|3691|41642
1605893700000|2020-11-20 17:35:00|3692|3691|3686|3685|3692|3691|3685|3684|193623
1605894000000|2020-11-20 17:40:00|3687|3686|3691|3690|3695|3694|3685|3684|119202
1605894300000|2020-11-20 17:45:00|3692|3691|3687|3686|3694|3693|3686|3685|124322
1605894600000|2020-11-20 17:50:00|3688|3687|3686|3685|3689|3688|3686|3685|58234
1605894900000|2020-11-20 17:55:00|3685|3684|3691|3690|3691|3690|3685|3684|54461
1605895200000|2020-11-20 18:00:00|3692|3691|3698|3697|3702|3701|3692|3691|120640
1605895500000|2020-11-20 18:05:00|3697|3696|3695|3694|3697|3696|3691|3690|65650
1605895800000|2020-11-20 18:10:00|3694|3693|3696|3695|3697|3696|3693|3692|51393
1605896100000|2020-11-20 18:15:00|3697|3696|3698|3697|3699|3698|3694|3693|92502
1605896400000|2020-11-20 18:20:00|3699|3698|3700|3699|3701|3700|3697|3696|57901
1605896700000|2020-11-20 18:25:00|3699|3698|3705|3704|3705|3704|3698|3697|106365
1605897000000|2020-11-20 18:30:00|3704|3703|3703|3702|3705|3704|3701|3700|126250
1605897300000|2020-11-20 18:35:00|3702|3701|3703|3702|3705|3704|3701|3700|96278
1605897600000|2020-11-20 18:40:00|3704|3703|3704|3703|3705|3704|3701|3700|60203
1605897900000|2020-11-20 18:45:00|3703|3702|3708|3707|3708|3707|3701|3700|72139
1605898200000|2020-11-20 18:50:00|3709|3708|3707|3706|3711|3710|3707|3706|93534
1605898500000|2020-11-20 18:55:00|3708|3707|3705|3704|3708|3707|3704|3703|63327
1605898800000|2020-11-20 19:00:00|3704|3703|3701|3700|3704|3704|3700|3699|124258
1605899100000|2020-11-20 19:05:00|3702|3701|3704|3703|3705|3704|3701|3700|52714
1605899400000|2020-11-20 19:10:00|3703|3702|3705|3704|3707|3706|3702|3701|85240
1605899700000|2020-11-20 19:15:00|3704|3703|3713|3712|3713|3712|3704|3703|129398
1605900000000|2020-11-20 19:20:00|3712|3711|3717|3716|3720|3719|3712|3711|197376
1605900300000|2020-11-20 19:25:00|3716|3715|3718|3717|3718|3717|3713|3712|130240
1605900600000|2020-11-20 19:30:00|3717|3716|3717|3716|3721|3720|3713|3712|129677
1605900900000|2020-11-20 19:35:00|3718|3717|3713|3712|3722|3721|3713|3712|95282
1605901200000|2020-11-20 19:40:00|3714|3713|3710|3709|3716|3715|3710|3709|71169
1605901500000|2020-11-20 19:45:00|3711|3710|3709|3708|3712|3711|3707|3706|165609
1605901800000|2020-11-20 19:50:00|3710|3709|3712|3711|3714|3713|3709|3708|96931
1605902100000|2020-11-20 19:55:00|3713|3712|3715|3714|3716|3715|3712|3711|116619
1605902400000|2020-11-20 20:00:00|3716|3715|3710|3709|3716|3715|3709|3708|96855
1605902700000|2020-11-20 20:05:00|3709|3708|3703|3702|3713|3712|3703|3702|143005
1605903000000|2020-11-20 20:10:00|3702|3701|3698|3697|3707|3706|3697|3696|181053
1605903300000|2020-11-20 20:15:00|3697|3696|3701|3700|3704|3703|3695|3694|126372
1605903600000|2020-11-20 20:20:00|3700|3699|3700|3699|3705|3704|3700|3699|140908
1605903900000|2020-11-20 20:25:00|3699|3698|3697|3696|3699|3698|3696|3695|119158
1605904200000|2020-11-20 20:30:00|3696|3695|3702|3701|3702|3701|3694|3693|213621
1605904500000|2020-11-20 20:35:00|3703|3702|3708|3707|3708|3707|3702|3701|140927
1605904800000|2020-11-20 20:40:00|3709|3708|3711|3710|3711|3710|3705|3704|188999
1605905100000|2020-11-20 20:45:00|3712|3711|3715|3714|3720|3719|3711|3710|241301
1605905400000|2020-11-20 20:50:00|3714|3713|3706|3705|3714|3713|3706|3705|293258
1605905700000|2020-11-20 20:55:00|3707|3706|3695|3694|3707|3706|3694|3693|1159235
1605906000000|2020-11-20 21:00:00|3696|3693|3697|3696|3700|3697|3695|3692|469607
1605906300000|2020-11-20 21:05:00|3696|3694|3697|3694|3697|3696|3696|3694|27891
1605906600000|2020-11-20 21:10:00|3696|3695|3697|3696|3697|3696|3694|3693|17583
1605906900000|2020-11-20 21:15:00|3696|3693|3700|3697|3703|3699|3695|3693|12150
1605907200000|2020-11-20 21:20:00|3699|3698|3699|3697|3699|3698|3698|3695|1167
1605907500000|2020-11-20 21:25:00||3695||3697||3698||3695|409
1605907800000|2020-11-20 21:30:00|3701|3695|3701|3697|3701|3699|3700|3695|17119
1605908100000|2020-11-20 21:35:00|3700|3698|3702|3698|3702|3701|3700|3698|1899
1605908400000|2020-11-20 21:40:00|3701|3701|3700|3698|3702|3701|3700|3698|2975
1605908700000|2020-11-20 21:45:00|||||||||1073
1605909000000|2020-11-20 21:50:00|3699|3696|3700|3698|3700|3698|3698|3696|3869
1605909300000|2020-11-20 21:55:00|3702|3699|3702|3699|3702|3699|3701|3699|538
1606122000000|2020-11-23 09:00:00|3800|3700|3780|3766|3800|3779|3768|3700|1602
1606122300000|2020-11-23 09:05:00|3796|3760|3780|3762|3800|3780|3764|3720|829
1606122600000|2020-11-23 09:10:00|3764|3750|3780|3767|3780|3767|3764|3750|300
1606122900000|2020-11-23 09:15:00||3751||3764||3765||3751|204
1606123200000|2020-11-23 09:20:00|3764|3765|3780|3763|3780|3766|3764|3750|431
1606123500000|2020-11-23 09:25:00|3779|3750|3780|3768|3780|3768|3779|3750|428
1606123800000|2020-11-23 09:30:00|3773|3751|3776|3753|3780|3765|3765|3751|480
1606124100000|2020-11-23 09:35:00|3775|3758|3779|3770|3780|3770|3775|3753|55
1606124400000|2020-11-23 09:40:00|3780|3775|3774|3753|3790|3775|3774|3753|694
1606124700000|2020-11-23 09:45:00||3760||3762||3763||3753|1262
1606125000000|2020-11-23 09:50:00|3773|3753|3774|3763|3774|3763|3770|3753|250
1606125300000|2020-11-23 09:55:00|3773|3760|3774|3758|3774|3764|3773|3753|1957
1606125900000|2020-11-23 10:05:00|||||||||1472
1606126200000|2020-11-23 10:10:00|3781|3766|3779|3775|3781|3775|3779|3758|453
1606126500000|2020-11-23 10:15:00|3780|3760|3779|3764|3780|3772|3779|3760|1420
1606126800000|2020-11-23 10:20:00||3765||3765||3766||3765|0
1606127100000|2020-11-23 10:25:00||3775||3770||3775||3765|328
1606127400000|2020-11-23 10:30:00|3770|3765|3781|3760|3781|3771|3764|3760|2034
1606127700000|2020-11-23 10:35:00|3780|3764|3781|3760|3781|3778|3768|3760|1675
1606128000000|2020-11-23 10:40:00|3782|3778|3788|3777|3790|3782|3782|3760|1250
1606128300000|2020-11-23 10:45:00|3777|3778|3781|3760|3788|3780|3775|3760|978
1606128600000|2020-11-23 10:50:00|3788|3764|3786|3762|3788|3772|3784|3760|55
1606128900000|2020-11-23 10:55:00||3760||3775||3776||3760|100
1606129200000|2020-11-23 11:00:00|3782|3770|3782|3763|3782|3775|3781|3760|131
1606129500000|2020-11-23 11:05:00|3780|3771|3782|3763|3782|3780|3780|3763|409
1606129800000|2020-11-23 11:10:00|3779|3762|3782|3764|3782|3766|3766|3760|1333
1606130100000|2020-11-23 11:15:00|3780|3760|3778|3760|3782|3765|3778|3760|0
1606130400000|2020-11-23 11:20:00|3782|3762|3779|3762|3782|3765|3779|3760|220
1606130700000|2020-11-23 11:25:00|3782|3760|3775|3760|3782|3765|3775|3760|0
1606131000000|2020-11-23 11:30:00|3782|3762|3773|3767|3782|3773|3773|3760|76
1606131300000|2020-11-23 11:35:00|3778|3760|3770|3758|3778|3760|3767|3758|702
1606131600000|2020-11-23 11:40:00|3773|3759|3777|3759|3777|3765|3773|3758|1330
1606131900000|2020-11-23 11:45:00|3775|3758|3778|3766|3778|3775|3775|3758|1300
1606132200000|2020-11-23 11:50:00||3767||3770||3770||3767|1300
1606132500000|2020-11-23 11:55:00|||||||||405
1606132800000|2020-11-23 12:00:00|3768|3760|3754|3752|3768|3760|3752|3750|16281
1606133100000|2020-11-23 12:05:00|3763|3755|3753|3751|3763|3757|3752|3751|5830
1606133400000|2020-11-23 12:10:00|3752|3750|3750|3746|3753|3750|3745|3740|9505
1606133700000|2020-11-23 12:15:00|3749|3744|3759|3750|3759|3751|3749|3744|4805
1606134000000|2020-11-23 12:20:00|3758|3752|3755|3750|3760|3756|3755|3750|10296
1606134300000|2020-11-23 12:25:00|3754|3753|3754|3750|3755|3753|3753|3750|2051
1606134600000|2020-11-23 12:30:00|3755|3751|3760|3755|3765|3759|3750|3749|8124
1606134900000|2020-11-23 12:35:00|3761|3760|3764|3762|3765|3764|3760|3760|3748
1606135200000|2020-11-23 12:40:00|3763|3763|3765|3762|3765|3764|3763|3762|2337
1606135500000|2020-11-23 12:45:00|3763|3760|3764|3761|3765|3762|3762|3760|3442
1606135800000|2020-11-23 12:50:00|3763|3760|3769|3766|3769|3766|3763|3760|5032
1606136100000|2020-11-23 12:55:00|3768|3765|3771|3765|3771|3770|3768|3765|2040
1606136400000|2020-11-23 13:00:00|3770|3766|3770|3765|3771|3770|3765|3764|13995
1606136700000|2020-11-23 13:05:00|3768|3764|3765|3760|3768|3765|3765|3760|1425
1606137000000|2020-11-23 13:10:00||3762||3760||3762||3760|628
1606137300000|2020-11-23 13:15:00|3764||3763||3765||3763||1852
1606137600000|2020-11-23 13:20:00|3765|3755|3765|3760|3767|3765|3765|3755|3898
1606137900000|2020-11-23 13:25:00|3767|3761|3765|3761|3768|3762|3764|3761|1211
1606138200000|2020-11-23 13:30:00|3764|3764|3764|3761|3764|3764|3764|3761|1436
1606138500000|2020-11-23 13:35:00|3765|3760|3765|3764|3765|3764|3765|3760|4782
1606138800000|2020-11-23 13:40:00|3764|3762|3765|3760|3765|3762|3763|3760|5060
1606139100000|2020-11-23 13:45:00|3764|3761|3764|3759|3764|3761|3760|3758|2897
1606139400000|2020-11-23 13:50:00|3761|3760|3760|3758|3761|3760|3759|3756|2228
1606139700000|2020-11-23 13:55:00|3756|3759|3760|3750|3760|3759|3756|3750|11271
1606140000000|2020-11-23 14:00:00|3759|3756|3763|3761|3763|3762|3759|3756|12856
1606140300000|2020-11-23 14:05:00|3762|3760|3763|3762|3763|3762|3761|3760|4042
1606140600000|2020-11-23 14:10:00|3764|3763|3764|3750|3764|3763|3746|3744|13529
1606140900000|2020-11-23 14:15:00|3763|3751|3759|3752|3764|3756|3755|3751|2209
1606141200000|2020-11-23 14:20:00|3757|3753|3760|3750|3760|3753|3750|3749|4211
1606141500000|2020-11-23 14:25:00|3755|3751|3760|3745|3760|3751|3747|3745|5278
1606141800000|2020-11-23 14:30:00|3753|3750|3748|3747|3760|3753|3729|3728|710253
1606142100000|2020-11-23 14:35:00|3749|3748|3757|3756|3762|3761|3746|3745|354272
1606142400000|2020-11-23 14:40:00|3758|3757|3762|3761|3763|3762|3752|3751|306212
1606142700000|2020-11-23 14:45:00|3763|3762|3766|3765|3780|3779|3761|3760|496389
1606143000000|2020-11-23 14:50:00|3767|3766|3792|3791|3792|3791|3766|3765|358946
1606143300000|2020-11-23 14:55:00|3793|3792|3802|3801|3805|3804|3787|3786|555146
1606143600000|2020-11-23 15:00:00|3803|3802|3805|3804|3806|3805|3793|3792|275880
1606143900000|2020-11-23 15:05:00|3806|3805|3809|3808|3811|3810|3802|3800|240147
1606144200000|2020-11-23 15:10:00|3808|3807|3807|3806|3810|3809|3796|3795|198527
1606144500000|2020-11-23 15:15:00|3808|3807|3817|3816|3818|3817|3804|3803|242079
1606144800000|2020-11-23 15:20:00|3816|3815|3822|3821|3825|3824|3814|3813|211610
1606145100000|2020-11-23 15:25:00|3823|3822|3799|3798|3823|3822|3797|3796|343414
1606145400000|2020-11-23 15:30:00|3798|3797|3811|3810|3812|3811|3797|3796|177755
1606145700000|2020-11-23 15:35:00|3812|3811|3822|3821|3822|3821|3811|3810|173140
1606146000000|2020-11-23 15:40:00|3823|3822|3825|3824|3825|3824|3819|3818|155625
1606146300000|2020-11-23 15:45:00|3826|3825|3842|3841|3843|3842|3825|3824|496076
1606146600000|2020-11-23 15:50:00|3843|3842|3845|3844|3847|3846|3834|3833|242629
1606146900000|2020-11-23 15:55:00|3844|3843|3833|3832|3844|3843|3829|3828|279618
1606147200000|2020-11-23 16:00:00|3832|3831|3823|3822|3833|3832|3819|3818|170060
1606147500000|2020-11-23 16:05:00|3824|3823|3823|3822|3827|3826|3817|3816|155002
1606147800000|2020-11-23 16:10:00|3822|3821|3823|3822|3827|3826|3816|3815|199049
1606148100000|2020-11-23 16:15:00|3824|3823|3836|3835|3836|3835|3817|3816|376606
1606148400000|2020-11-23 16:20:00|3837|3836|3845|3844|3847|3846|3836|3836|268399
1606148700000|2020-11-23 16:25:00|3844|3843|3845|3844|3850|3849|3843|3842|234570
1606149000000|2020-11-23 16:30:00|3844|3843|3828|3827|3845|3844|3827|3826|210966
1606149300000|2020-11-23 16:35:00|3827|3826|3838|3837|3845|3844|3827|3826|219802
1606149600000|2020-11-23 16:40:00|3837|3836|3828|3827|3838|3837|3826|3825|188157
1606149900000|2020-11-23 16:45:00|3827|3826|3832|3831|3833|3832|3823|3822|139857
1606150200000|2020-11-23 16:50:00|3833|3832|3839|3838|3842|3841|3833|3832|195629
1606150500000|2020-11-23 16:55:00|3838|3839|3840|3839|3847|3846|3838|3837|176947
1606150800000|2020-11-23 17:00:00|3841|3840|3847|3846|3848|3847|3835|3834|166782
1606151100000|2020-11-23 17:05:00|3848|3847|3839|3838|3848|3847|3839|3838|164460
1606151400000|2020-11-23 17:10:00|3840|3839|3842|3841|3845|3844|3840|3839|98514
1606151700000|2020-11-23 17:15:00|3841|3840|3849|3848|3849|3848|3839|3838|99512
1606152000000|2020-11-23 17:20:00|3850|3849|3857|3856|3858|3857|3850|3849|296486
1606152300000|2020-11-23 17:25:00|3858|3857|3856|3855|3863|3862|3854|3853|158490
1606152600000|2020-11-23 17:30:00|3855|3854|3858|3857|3858|3857|3849|3848|123464
1606152900000|2020-11-23 17:35:00|3859|3858|3865|3864|3866|3865|3859|3858|214519
1606153200000|2020-11-23 17:40:00|3866|3865|3867|3866|3872|3871|3865|3864|288014
1606153500000|2020-11-23 17:45:00|3866|3865|3869|3868|3871|3870|3864|3863|180328
1606153800000|2020-11-23 17:50:00|3870|3869|3869|3868|3871|3870|3865|3864|205262
1606154100000|2020-11-23 17:55:00|3868|3867|3872|3871|3872|3871|3867|3866|94378
1606154400000|2020-11-23 18:00:00|3871|3870|3876|3875|3876|3875|3868|3867|179047
1606154700000|2020-11-23 18:05:00|3875|3874|3875|3874|3878|3877|3875|3874|158900
1606155000000|2020-11-23 18:10:00|3876|3875|3876|3875|3882|3881|3873|3872|169760
1606155300000|2020-11-23 18:15:00|3877|3876|3878|3877|3880|3879|3876|3875|118838
1606155600000|2020-11-23 18:20:00|3879|3878|3880|3879|3881|3880|3879|3878|196033
1606155900000|2020-11-23 18:25:00|3881|3880|3872|3871|3884|3883|3872|3871|180966
1606156200000|2020-11-23 18:30:00|3873|3872|3876|3875|3876|3875|3871|3870|86598
1606156500000|2020-11-23 18:35:00|3877|3876|3876|3875|3877|3876|3873|3872|121933
1606156800000|2020-11-23 18:40:00|3875|3874|3869|3868|3875|3874|3866|3865|116484
1606157100000|2020-11-23 18:45:00|3870|3869|3865|3865|3874|3873|3865|3864|171575
1606157400000|2020-11-23 18:50:00|3866|3864|3873|3872|3873|3872|3866|3864|87570
1606157700000|2020-11-23 18:55:00|3872|3871|3877|3876|3877|3876|3871|3870|118645
1606158000000|2020-11-23 19:00:00|3878|3877|3880|3879|3880|3879|3877|3876|150137
1606158300000|2020-11-23 19:05:00|3881|3880|3874|3873|3881|3880|3874|3873|166778
1606158600000|2020-11-23 19:10:00|3875|3874|3878|3877|3878|3877|3871|3870|117636
1606158900000|2020-11-23 19:15:00|3879|3878|3876|3875|3880|3879|3875|3874|118307
1606159200000|2020-11-23 19:20:00|3877|3876|3881|3880|3881|3880|3877|3876|146387
1606159500000|2020-11-23 19:25:00|3882|3881|3886|3885|3886|3885|3882|3881|163236
1606159800000|2020-11-23 19:30:00|3887|3886|3894|3893|3894|3893|3887|3886|260645
1606160100000|2020-11-23 19:35:00|3893|3892|3894|3893|3895|3894|3892|3891|109234
1606160400000|2020-11-23 19:40:00|3893|3892|3897|3896|3898|3897|3891|3890|167905
1606160700000|2020-11-23 19:45:00|3898|3897|3893|3892|3899|3898|3893|3892|133684
1606161000000|2020-11-23 19:50:00|3894|3893|3909|3908|3909|3908|3894|3893|672194
1606161300000|2020-11-23 19:55:00|3908|3907|3918|3917|3918|3917|3908|3907|319116
1606161600000|2020-11-23 20:00:00|3917|3916|3918|3917|3919|3918|3911|3910|231423
1606161900000|2020-11-23 20:05:00|3919|3918|3928|3927|3928|3927|3915|3914|468724
1606162200000|2020-11-23 20:10:00|3927|3926|3922|3921|3928|3927|3919|3918|256793
1606162500000|2020-11-23 20:15:00|3921|3920|3919|3918|3923|3922|3919|3918|195602
1606162800000|2020-11-23 20:20:00|3918|3917|3914|3913|3918|3918|3911|3910|217308
1606163100000|2020-11-23 20:25:00|3915|3914|3915|3914|3915|3914|3910|3909|216137
1606163400000|2020-11-23 20:30:00|3914|3913|3929|3928|3929|3928|3914|3913|309243
1606163700000|2020-11-23 20:35:00|3930|3929|3912|3911|3932|3931|3907|3906|406844
1606164000000|2020-11-23 20:40:00|3913|3912|3924|3923|3924|3923|3913|3912|325444
1606164300000|2020-11-23 20:45:00|3923|3922|3934|3933|3935|3934|3921|3920|519736
1606164600000|2020-11-23 20:50:00|3935|3934|3936|3935|3942|3941|3933|3932|838885
1606164900000|2020-11-23 20:55:00|3935|3934|3936|3935|3943|3942|3929|3928|1460150
1606165200000|2020-11-23 21:00:00|3937|3934|3940|3938|3944|3939|3937|3905|296160
1606165500000|2020-11-23 21:05:00|3942|3936|3944|3940|3944|3942|3941|3936|6102
1606165800000|2020-11-23 21:10:00|3945|3942|3940|3937|3947|3944|3936|3936|35053
1606166100000|2020-11-23 21:15:00|3942|3938|3940|3937|3942|3938|3938|3937|1773
1606166400000|2020-11-23 21:20:00|3939|3938|3940|3936|3942|3938|3938|3936|1474
1606166700000|2020-11-23 21:25:00|3939|3937|3940|3937|3940|3938|3938|3936|635
1606167000000|2020-11-23 21:30:00|3939|3936|3937|3936|3940|3937|3937|3936|865
1606167300000|2020-11-23 21:35:00|3940||3939||3940||3939||15724
1606167600000|2020-11-23 21:40:00|3940||3940||3940||3938||621
1606167900000|2020-11-23 21:45:00|3939|3937|3939|3936|3939|3937|3939|3936|547
1606168200000|2020-11-23 21:50:00|3938|3939|3940|3939|3940|3939|3938|3939|943
1606168500000|2020-11-23 21:55:00|3939|3937|3939|3936|3940|3939|3937|3935|6688
1606168800000|2020-11-23 22:00:00|3938|3935|3938|3936|3938|3936|3938|3935|3608
1606169100000|2020-11-23 22:05:00|3940|3935|3936|3935|3940|3936|3936|3935|2704
1606169400000|2020-11-23 22:10:00||3934||3934||3934||3932|838
1606169700000|2020-11-23 22:15:00|3934|3932|3938|3936|3940|3936|3934|3932|1574
1606170000000|2020-11-23 22:20:00|3940|3938|3937|3934|3940|3938|3937|3934|7116
1606170300000|2020-11-23 22:25:00|3938||3938||3938||3936||1023
1606170600000|2020-11-23 22:30:00|3935|3932|3938|3935|3938|3935|3935|3932|2972
1606170900000|2020-11-23 22:35:00|3937||3938||3938||3937||1355
1606171200000|2020-11-23 22:40:00|3937|3932|3940|3938|3940|3938|3935|3932|5555
1606171500000|2020-11-23 22:45:00|3939|3939|3939|3936|3939|3939|3939|3935|5806
1606171800000|2020-11-23 22:50:00||3938||3936||3938||3936|1230
1606172100000|2020-11-23 22:55:00||3938||3936||3938||3936|109
1606172400000|2020-11-23 23:00:00|||||||||142
1606172700000|2020-11-23 23:05:00|3942|3937|3942|3937|3942|3940|3939|3936|3768
1606173000000|2020-11-23 23:10:00|3939|3938|3944|3943|3944|3943|3939|3938|864
1606173300000|2020-11-23 23:15:00|3945|3944|3945|3944|3945|3944|3945|3944|1968
1606173600000|2020-11-23 23:20:00|3946|3945|3955|3950|3955|3950|3946|3944|6830
1606173900000|2020-11-23 23:25:00|3954|3949|3955|3952|3955|3952|3951|3949|1775
1606174200000|2020-11-23 23:30:00|3954|3949|3955|3951|3955|3952|3950|3949|409
1606174500000|2020-11-23 23:35:00|3952|3952|3952|3946|3955|3952|3947|3944|2343
1606174800000|2020-11-23 23:40:00|3955|3947|3955|3952|3955|3952|3955|3947|1511
1606175100000|2020-11-23 23:45:00|3958|3953|3958|3952|3958|3953|3958|3952|589
1606175400000|2020-11-23 23:50:00|3956||3956||3958||3956||316
1606175700000|2020-11-23 23:55:00|||||||||533
1606176000000|2020-11-24 00:00:00|3958|3956|3960|3956|3960|3957|3958|3956|3000
1606176300000|2020-11-24 00:05:00||3958||3958||3959||3958|1621
1606176600000|2020-11-24 00:10:00|3959|3956|3965|3960|3970|3965|3959|3952|3057
1606176900000|2020-11-24 00:15:00|3963|3952|3962|3953|3963|3953|3960|3952|1314
1606177200000|2020-11-24 00:20:00|3963|3956|3964|3960|3965|3963|3963|3953|415
1606177500000|2020-11-24 00:25:00|3965|3961|3953|3952|3965|3961|3953|3952|3636
1606177800000|2020-11-24 00:30:00|3960|3946|3959|3953|3965|3953|3955|3946|1604
1606178100000|2020-11-24 00:35:00|3965|3960|3965|3959|3965|3960|3964|3959|521
1606178400000|2020-11-24 00:40:00|3964|3955|3965|3955|3965|3955|3964|3955|203
1606178700000|2020-11-24 00:45:00|3960|3960|3962|3960|3965|3960|3960|3955|404
1606179000000|2020-11-24 00:50:00|3965|3962|3956|3955|3965|3962|3956|3955|4932
1606179300000|2020-11-24 00:55:00||3953||3953||3953||3953|2225
1606208400000|2020-11-24 09:00:00|3996|3941|4002|3961|4018|4015|3996|3941|8783
1606208700000|2020-11-24 09:05:00|4003|3962|4007|3989|4018|4000|4001|3962|1108
1606209000000|2020-11-24 09:10:00|4010|3973|4018|4010|4018|4010|4005|3973|571
1606209300000|2020-11-24 09:15:00|4020|4020|4040|4023|4040|4030|4020|4020|778
1606209600000|2020-11-24 09:20:00|4034|4024|4047|4024|4062|4050|4034|4024|4250
1606209900000|2020-11-24 09:25:00|4062|4025|4048|4039|4062|4039|4035|4024|300
1606210200000|2020-11-24 09:30:00|4062|4050|4061|4050|4062|4050|4051|4039|1829
1606210500000|2020-11-24 09:35:00|4062|4046|4049|4039|4062|4046|4049|4039|1167
1606210800000|2020-11-24 09:40:00|4050|4040|4050|4049|4050|4049|4049|4039|348
1606211100000|2020-11-24 09:45:00|4045|4045|4048|4040|4050|4047|4045|4035|758
1606211400000|2020-11-24 09:50:00|4039|4035|4045|4035|4048|4041|4039|4035|375
1606211700000|2020-11-24 09:55:00|4048|4030|4030|4024|4048|4030|4030|4024|585
1606212000000|2020-11-24 10:00:00|4029|4026|4037|4024|4048|4026|4026|4024|810
1606212300000|2020-11-24 10:05:00|4038|4025|4035|4025|4038|4025|4035|4000|100
1606212600000|2020-11-24 10:10:00|4036|4028|4036|4029|4036|4029|4036|4026|506
1606212900000|2020-11-24 10:15:00|4040|4025|4057|4036|4062|4050|4035|4025|4287
1606213200000|2020-11-24 10:20:00||4041||4050||4050||4036|260
1606213500000|2020-11-24 10:25:00|4055|4036|4057|4050|4057|4050|4053|4036|708
1606213800000|2020-11-24 10:30:00||4046||4055||4055||4037|2759
1606214100000|2020-11-24 10:35:00|4062|4056|4065|4062|4065|4062|4062|4055|3685
1606214400000|2020-11-24 10:40:00|4062|4055|4065|4055|4065|4062|4062|4055|300
1606214700000|2020-11-24 10:45:00|4064||4064||4065||4062||85
1606215000000|2020-11-24 10:50:00|4065|4062|4063|4055|4066|4062|4063|4055|200
1606215300000|2020-11-24 10:55:00|4066||4060||4066||4060||1015
1606215600000|2020-11-24 11:00:00|||||||||33
1606215900000|2020-11-24 11:05:00|4062||4064||4066||4062||537
1606216200000|2020-11-24 11:10:00|4066|4064|4068|4055|4076|4068|4060|4055|5051
1606216500000|2020-11-24 11:15:00|4076|4056|4068|4055|4076|4057|4068|4055|1044
1606216800000|2020-11-24 11:20:00|4069||4069||4076||4069||60
1606217100000|2020-11-24 11:25:00|4070||4070||4070||4066||2934
1606217400000|2020-11-24 11:30:00|4067|4051|4070|4060|4070|4060|4066|4051|546
1606217700000|2020-11-24 11:35:00|4067||4070||4070||4067||2924
1606218000000|2020-11-24 11:40:00|4069||4068||4070||4068||40
1606218300000|2020-11-24 11:45:00|4069||4069||4069||4064||767
1606218600000|2020-11-24 11:50:00|4065||4065||4065||4065||1194
1606218900000|2020-11-24 11:55:00|4064||4065||4065||4064||4124
1606219200000|2020-11-24 12:00:00|4062|4063|4055|4053|4065|4064|4044|4038|32261
1606219500000|2020-11-24 12:05:00|4057|4054|4055|4050|4058|4054|4052|4050|6031
1606219800000|2020-11-24 12:10:00|4058|4045|4046|4043|4058|4048|4046|4041|8023
1606220100000|2020-11-24 12:15:00|4050|4041|4050|4047|4057|4049|4045|4041|15873
1606220400000|2020-11-24 12:20:00|4051|4048|4050|4047|4053|4049|4049|4045|5762
1606220700000|2020-11-24 12:25:00|4048|4048|4050|4045|4050|4049|4048|4045|4653
1606221000000|2020-11-24 12:30:00|4047|4047|4047|4045|4050|4047|4044|4041|3593
1606221300000|2020-11-24 12:35:00|4049|4046|4050|4046|4053|4050|4049|4046|8728
1606221600000|2020-11-24 12:40:00|4053|4047|4048|4047|4053|4050|4048|4046|23468
1606221900000|2020-11-24 12:45:00|4049|4048|4053|4049|4053|4049|4047|4046|9389
1606222200000|2020-11-24 12:50:00|4054|4048|4062|4060|4065|4060|4053|4048|7584
1606222500000|2020-11-24 12:55:00|4061|4058|4063|4062|4066|4062|4059|4055|6702
1606222800000|2020-11-24 13:00:00|4065|4061|4069|4065|4069|4068|4063|4060|51535
1606223100000|2020-11-24 13:05:00|4070|4067|4066|4065|4070|4068|4066|4065|14694
1606223400000|2020-11-24 13:10:00|4067|4066|4060|4057|4067|4066|4057|4055|32992
1606223700000|2020-11-24 13:15:00|4061|4056|4067|4065|4067|4066|4061|4056|11554
1606224000000|2020-11-24 13:20:00|4066|4063|4064|4061|4066|4063|4063|4061|7790
1606224300000|2020-11-24 13:25:00|4063|4060|4061|4060|4064|4060|4056|4052|8513
1606224600000|2020-11-24 13:30:00|4062|4061|4067|4066|4067|4066|4062|4060|7315
1606224900000|2020-11-24 13:35:00|4066|4065|4084|4079|4084|4080|4066|4064|44221
1606225200000|2020-11-24 13:40:00|4082|4080|4085|4080|4095|4094|4080|4079|40188
1606225500000|2020-11-24 13:45:00|4084|4081|4086|4082|4095|4090|4076|4071|16675
1606225800000|2020-11-24 13:50:00|4087|4083|4085|4082|4087|4085|4084|4080|10499
1606226100000|2020-11-24 13:55:00|4084|4083|4080|4076|4096|4093|4079|4076|64471
1606226400000|2020-11-24 14:00:00|4081|4077|4084|4080|4089|4085|4078|4075|15676
1606226700000|2020-11-24 14:05:00|4085|4082|4079|4076|4089|4085|4079|4076|16858
1606227000000|2020-11-24 14:10:00|4080|4075|4077|4073|4085|4082|4073|4072|24356
1606227300000|2020-11-24 14:15:00|4076|4074|4080|4076|4080|4079|4076|4073|10153
1606227600000|2020-11-24 14:20:00|4078|4075|4082|4080|4082|4080|4074|4072|20402
1606227900000|2020-11-24 14:25:00|4081|4079|4060|4045|4082|4079|4031|4025|65361
1606228200000|2020-11-24 14:30:00|4067|4042|4030|4029|4067|4058|4030|4029|1708312
1606228500000|2020-11-24 14:35:00|4029|4028|4062|4061|4072|4071|4023|4022|891525
1606228800000|2020-11-24 14:40:00|4063|4062|4076|4075|4089|4088|4060|4059|761269
1606229100000|2020-11-24 14:45:00|4077|4076|4069|4068|4082|4081|4066|4066|613557
1606229400000|2020-11-24 14:50:00|4070|4069|4091|4090|4091|4090|4058|4057|736971
1606229700000|2020-11-24 14:55:00|4090|4089|4106|4106|4112|4111|4090|4089|1063788
1606230000000|2020-11-24 15:00:00|4107|4107|4128|4127|4128|4127|4102|4101|593152
1606230300000|2020-11-24 15:05:00|4127|4126|4141|4140|4145|4144|4124|4123|966371
1606230600000|2020-11-24 15:10:00|4142|4141|4141|4140|4148|4147|4136|4135|720187
1606230900000|2020-11-24 15:15:00|4140|4139|4137|4136|4141|4140|4122|4121|628217
1606231200000|2020-11-24 15:20:00|4136|4135|4126|4125|4140|4139|4123|4122|423225
1606231500000|2020-11-24 15:25:00|4127|4126|4118|4117|4128|4127|4115|4114|475254
1606231800000|2020-11-24 15:30:00|4117|4116|4125|4124|4130|4129|4117|4116|456484
1606232100000|2020-11-24 15:35:00|4124|4123|4126|4125|4130|4129|4121|4120|340848
1606232400000|2020-11-24 15:40:00|4127|4126|4138|4137|4138|4137|4126|4125|343283
1606232700000|2020-11-24 15:45:00|4137|4136|4143|4142|4143|4142|4136|4135|331713
1606233000000|2020-11-24 15:50:00|4142|4141|4154|4153|4156|4155|4140|4139|612432
1606233300000|2020-11-24 15:55:00|4153|4152|4147|4146|4155|4154|4143|4142|459634
1606233600000|2020-11-24 16:00:00|4148|4147|4145|4144|4154|4153|4141|4140|454653
1606233900000|2020-11-24 16:05:00|4146|4145|4138|4137|4148|4147|4135|4134|414986
1606234200000|2020-11-24 16:10:00|4137|4136|4135|4134|4139|4138|4132|4131|286451
1606234500000|2020-11-24 16:15:00|4136|4135|4146|4145|4150|4149|4135|4134|459199
1606234800000|2020-11-24 16:20:00|4147|4146|4152|4151|4155|4154|4146|4145|331821
1606235100000|2020-11-24 16:25:00|4151|4150|4142|4141|4152|4151|4140|4139|380031
1606235400000|2020-11-24 16:30:00|4143|4142|4141|4140|4145|4144|4129|4128|333232
1606235700000|2020-11-24 16:35:00|4140|4139|4143|4142|4147|4146|4139|4138|242558
1606236000000|2020-11-24 16:40:00|4142|4141|4152|4151|4152|4151|4140|4139|292607
1606236300000|2020-11-24 16:45:00|4153|4152|4159|4158|4159|4158|4153|4152|212886
1606236600000|2020-11-24 16:50:00|4158|4159|4165|4164|4167|4166|4157|4156|389202
1606236900000|2020-11-24 16:55:00|4166|4165|4169|4168|4172|4171|4166|4165|463189
1606237200000|2020-11-24 17:00:00|4170|4169|4170|4169|4173|4172|4168|4167|314653
1606237500000|2020-11-24 17:05:00|4169|4168|4163|4162|4174|4173|4161|4160|278180
1606237800000|2020-11-24 17:10:00|4164|4163|4169|4168|4170|4169|4163|4162|207084
1606238100000|2020-11-24 17:15:00|4170|4169|4167|4166|4179|4178|4167|4166|444547
1606238400000|2020-11-24 17:20:00|4166|4165|4157|4156|4169|4168|4151|4150|352551
1606238700000|2020-11-24 17:25:00|4158|4157|4163|4162|4164|4163|4155|4154|285042
1606239000000|2020-11-24 17:30:00|4162|4161|4168|4167|4168|4167|4158|4157|289481
1606239300000|2020-11-24 17:35:00|4167|4166|4167|4166|4171|4170|4163|4162|232268
1606239600000|2020-11-24 17:40:00|4166|4165|4167|4166|4167|4166|4161|4160|164665
1606239900000|2020-11-24 17:45:00|4166|4165|4171|4170|4182|4181|4165|4164|321105
1606240200000|2020-11-24 17:50:00|4170|4169|4167|4166|4172|4171|4163|4162|291028
1606240500000|2020-11-24 17:55:00|4166|4165|4176|4175|4180|4179|4166|4165|260502
1606240800000|2020-11-24 18:00:00|4177|4176|4178|4177|4178|4177|4173|4172|225853
1606241100000|2020-11-24 18:05:00|4177|4176|4186|4185|4187|4186|4176|4175|343990
1606241400000|2020-11-24 18:10:00|4185|4184|4187|4186|4190|4189|4183|4182|363599
1606241700000|2020-11-24 18:15:00|4188|4187|4194|4193|4197|4196|4187|4186|461920
1606242000000|2020-11-24 18:20:00|4193|4192|4188|4187|4194|4193|4185|4184|197813
1606242300000|2020-11-24 18:25:00|4187|4186|4186|4185|4188|4187|4183|4182|246174
1606242600000|2020-11-24 18:30:00|4187|4186|4178|4177|4189|4188|4174|4173|245002
1606242900000|2020-11-24 18:35:00|4177|4176|4183|4182|4183|4182|4174|4173|309574
1606243200000|2020-11-24 18:40:00|4184|4183|4177|4176|4196|4195|4177|4176|438638
1606243500000|2020-11-24 18:45:00|4178|4177|4181|4180|4184|4183|4176|4175|180128
1606243800000|2020-11-24 18:50:00|4182|4181|4174|4173|4184|4183|4174|4173|191727
1606244100000|2020-11-24 18:55:00|4175|4174|4172|4171|4179|4178|4171|4170|265801
1606244400000|2020-11-24 19:00:00|4173|4172|4162|4161|4173|4172|4161|4160|378366
1606244700000|2020-11-24 19:05:00|4163|4162|4153|4152|4169|4168|4153|4152|353610
1606245000000|2020-11-24 19:10:00|4152|4151|4170|4169|4172|4171|4152|4151|382856
1606245300000|2020-11-24 19:15:00|4169|4168|4167|4166|4171|4170|4163|4162|273631
1606245600000|2020-11-24 19:20:00|4166|4165|4166|4165|4166|4165|4162|4161|239373
1606245900000|2020-11-24 19:25:00|4167|4166|4168|4167|4174|4173|4167|4166|269175
1606246200000|2020-11-24 19:30:00|4169|4168|4172|4171|4173|4172|4161|4160|454503
1606246500000|2020-11-24 19:35:00|4173|4172|4179|4178|4182|4181|4173|4172|367350
1606246800000|2020-11-24 19:40:00|4178|4177|4183|4182|4185|4184|4177|4176|339944
1606247100000|2020-11-24 19:45:00|4182|4181|4181|4180|4184|4183|4177|4176|473554
1606247400000|2020-11-24 19:50:00|4182|4181|4194|4193|4196|4195|4181|4180|373968
1606247700000|2020-11-24 19:55:00|4195|4194|4200|4199|4200|4199|4195|4194|329868
1606248000000|2020-11-24 20:00:00|4199|4198|4202|4201|4204|4203|4196|4195|808327
1606248300000|2020-11-24 20:05:00|4201|4200|4197|4196|4208|4207|4194|4193|506414
1606248600000|2020-11-24 20:10:00|4196|4195|4193|4192|4201|4200|4187|4186|501420
1606248900000|2020-11-24 20:15:00|4194|4193|4189|4188|4195|4194|4186|4185|230790
1606249200000|2020-11-24 20:20:00|4190|4189|4197|4196|4198|4197|4189|4188|267234
1606249500000|2020-11-24 20:25:00|4196|4195|4193|4192|4198|4197|4190|4189|290037
1606249800000|2020-11-24 20:30:00|4192|4191|4190|4189|4201|4200|4186|4185|501106
1606250100000|2020-11-24 20:35:00|4191|4190|4190|4189|4196|4195|4190|4189|399351
1606250400000|2020-11-24 20:40:00|4191|4190|4187|4186|4193|4192|4184|4183|426609
1606250700000|2020-11-24 20:45:00|4186|4185|4200|4199|4200|4199|4186|4185|601588
1606251000000|2020-11-24 20:50:00|4199|4198|4200|4199|4201|4200|4192|4191|856527
1606251300000|2020-11-24 20:55:00|4199|4198|4199|4198|4200|4199|4194|4193|1561282
1606251600000|2020-11-24 21:00:00|4200|4197|4206|4200|4206|4205|4199|4194|260478
1606251900000|2020-11-24 21:05:00|4208|4202|4209|4201|4217|4211|4200|4199|272362
1606252200000|2020-11-24 21:10:00|4207|4203|4205|4204|4207|4204|4204|4201|2625
1606252500000|2020-11-24 21:15:00|4207|4205|4209|4205|4209|4205|4207|4204|3117
1606252800000|2020-11-24 21:20:00|4210|4206|4210|4206|4210|4207|4208|4205|1829
1606253100000|2020-11-24 21:25:00|4209||4210||4210||4209||289
1606253400000|2020-11-24 21:30:00|4209||4210||4210||4208||2269
1606253700000|2020-11-24 21:35:00|4215|4207|4212|4209|4215|4210|4210|4206|18695
1606254000000|2020-11-24 21:40:00|4211|4206|4209|4208|4212|4208|4209|4206|15524
1606254300000|2020-11-24 21:45:00|4208|4206|4210|4206|4212|4208|4208|4206|6582
1606254600000|2020-11-24 21:50:00|4212|4207|4212|4206|4212|4207|4210|4206|425
1606254900000|2020-11-24 21:55:00|4210|4208|4212|4207|4212|4210|4210|4206|990
1606255200000|2020-11-24 22:00:00|4210|4206|4212|4210|4212|4210|4210|4206|735
1606255500000|2020-11-24 22:05:00|||||||||1122
1606255800000|2020-11-24 22:10:00||4211||4211||4211||4211|454
1606256100000|2020-11-24 22:15:00|4215||4212||4215||4212||2090
1606256400000|2020-11-24 22:20:00|4211|4212|4211|4210|4211|4212|4211|4210|13
1606256700000|2020-11-24 22:25:00|4212||4215||4215||4212||1804
1606257000000|2020-11-24 22:30:00|4214|4212|4215|4210|4215|4213|4214|4210|324
1606257300000|2020-11-24 22:35:00|4214||4215||4215||4212||1023
1606257600000|2020-11-24 22:40:00|4214|4206|4215|4210|4215|4210|4214|4206|3694
1606257900000|2020-11-24 22:45:00|4214||4212||4215||4211||2024
1606258200000|2020-11-24 22:50:00|4215|4211|4215|4210|4215|4211|4215|4210|944
1606258500000|2020-11-24 22:55:00|4214|4207|4210|4207|4215|4207|4210|4207|992
1606258800000|2020-11-24 23:00:00|4215|4208|4214|4208|4215|4208|4210|4208|460
1606259100000|2020-11-24 23:05:00|||||||||2
1606259400000|2020-11-24 23:10:00|4213|4210|4213|4210|4213|4210|4213|4210|505
1606259700000|2020-11-24 23:15:00|4215|4213|4215|4210|4216|4215|4215|4210|4149
1606260000000|2020-11-24 23:20:00||4213||4210||4213||4210|297
1606260300000|2020-11-24 23:25:00|4216|4211|4216|4215|4216|4215|4216|4211|677
1606260600000|2020-11-24 23:30:00|4217|4216|4220|4219|4220|4219|4217|4216|1501
1606260900000|2020-11-24 23:35:00|4218|4218|4217|4215|4218|4218|4217|4215|2892
1606261200000|2020-11-24 23:40:00|4216|4211|4216|4211|4216|4211|4214|4211|672
1606261500000|2020-11-24 23:45:00|4214|4210|4217|4214|4217|4214|4214|4210|630
1606261800000|2020-11-24 23:50:00|4220||4217||4220||4217||485
1606262100000|2020-11-24 23:55:00|4218|4210|4220|4217|4220|4217|4218|4210|2881
1606262400000|2020-11-25 00:00:00|4218|4210|4218|4210|4220|4210|4218|4210|331
1606262700000|2020-11-25 00:05:00|4220||4215||4220||4215||1470
1606263000000|2020-11-25 00:10:00|4210|4206|4220|4215|4220|4215|4209|4206|3060
1606263300000|2020-11-25 00:15:00|4219|4216|4220|4215|4220|4216|4219|4215|355
1606263600000|2020-11-25 00:20:00|4221|4220|4221|4215|4222|4220|4221|4215|4679
1606263900000|2020-11-25 00:25:00|4222|4217|4222|4215|4222|4219|4222|4215|901
1606264200000|2020-11-25 00:30:00|4224|4220|4225|4220|4225|4223|4224|4220|2902
1606264500000|2020-11-25 00:35:00||4224||4224||4224||4224|2141
1606264800000|2020-11-25 00:40:00|||||||||1065
1606265100000|2020-11-25 00:45:00|4227|4225|4228|4225|4228|4225|4227|4225|5036
1606265400000|2020-11-25 00:50:00|4230|4226|4230|4225|4230|4229|4230|4225|911
1606265700000|2020-11-25 00:55:00|4226|4226|4233|4230|4233|4232|4226|4225|5421
1606294800000|2020-11-25 09:00:00|4250|4225|4222|4198|4250|4225|4198|4175|5951
1606295100000|2020-11-25 09:05:00|4213|4200|4210|4202|4222|4202|4198|4175|2236
1606295400000|2020-11-25 09:10:00|4220|4195|4209|4194|4222|4208|4202|4176|2351
1606295700000|2020-11-25 09:15:00|4222|4200|4219|4211|4230|4211|4200|4194|8600
1606296000000|2020-11-25 09:20:00|4230|4204|4220|4194|4230|4204|4218|4194|1833
1606296300000|2020-11-25 09:25:00|4230|4198|4208|4186|4230|4198|4208|4182|528
1606296600000|2020-11-25 09:30:00|4211|4182|4189|4176|4211|4185|4177|4176|1240
1606296900000|2020-11-25 09:35:00|4184|4174|4170|4162|4189|4177|4165|4160|3254
1606297200000|2020-11-25 09:40:00|4181|4170|4181|4163|4181|4173|4163|4160|10113
1606297500000|2020-11-25 09:45:00|4176|4165|4181|4165|4181|4165|4175|4165|488
1606297800000|2020-11-25 09:50:00|4178|4166|4168|4160|4181|4166|4164|4160|1114
1606298100000|2020-11-25 09:55:00|4164|4155|4150|4147|4181|4160|4150|4147|11192
1606298400000|2020-11-25 10:00:00|4160|4140|4137|4120|4160|4143|4125|4120|2649
1606298700000|2020-11-25 10:05:00|4145|4126|4145|4132|4145|4132|4132|4126|2476
1606299000000|2020-11-25 10:10:00|4144|4135|4160|4138|4160|4139|4137|4135|2127
1606299300000|2020-11-25 10:15:00|4159|4135|4160|4140|4160|4140|4156|4135|3
1606299600000|2020-11-25 10:20:00|4159||4160||4160||4156||89
1606299900000|2020-11-25 10:25:00|4159|4160|4151|4140|4212|4160|4145|4140|5370
1606300200000|2020-11-25 10:30:00|4200|4141|4200|4145|4212|4146|4160|4140|721
1606300500000|2020-11-25 10:35:00|4212|4140|4200|4140|4212|4146|4160|4140|30
1606300800000|2020-11-25 10:40:00|4212|4142|4212|4140|4212|4150|4165|4140|75
1606301100000|2020-11-25 10:45:00|4171|4151|4200|4140|4212|4151|4151|4140|672
1606301400000|2020-11-25 10:50:00|4203|4143|4200|4140|4203|4151|4161|4140|111
1606301700000|2020-11-25 10:55:00|4203|4151|4151|4140|4203|4162|4151|4140|725
1606302000000|2020-11-25 11:00:00|4200|4148|4186|4140|4200|4148|4162|4140|599
1606302300000|2020-11-25 11:05:00|4163|4142|4186|4140|4186|4143|4159|4140|0
1606302600000|2020-11-25 11:10:00|4162|4141|4168|4149|4186|4160|4159|4140|143
1606302900000|2020-11-25 11:15:00|4184|4140|4184|4140|4184|4148|4164|4140|201
1606303200000|2020-11-25 11:20:00|4168|4148|4184|4149|4184|4149|4164|4140|161
1606303500000|2020-11-25 11:25:00|4166|4155|4185|4157|4185|4157|4165|4155|110
1606303800000|2020-11-25 11:30:00|4166|4155|4185|4145|4185|4155|4142|4140|496
1606304100000|2020-11-25 11:35:00|4167|4140|4185|4144|4185|4146|4164|4140|50
1606304400000|2020-11-25 11:40:00|4164|4140|4185|4144|4185|4148|4164|4140|50
1606304700000|2020-11-25 11:45:00|4167|4140|4167|4140|4185|4146|4163|4140|4
1606305000000|2020-11-25 11:50:00|4185|4143|4166|4140|4185|4144|4163|4140|10
1606305300000|2020-11-25 11:55:00|4185|4143|4180|4150|4185|4150|4164|4128|83
1606305600000|2020-11-25 12:00:00|4164|4147|4174|4160|4185|4170|4155|4147|23727
1606305900000|2020-11-25 12:05:00|4185|4163|4180|4165|4185|4179|4171|4160|1708
1606306200000|2020-11-25 12:10:00|4179|4166|4175|4167|4180|4175|4173|4165|2077
1606306500000|2020-11-25 12:15:00|4174|4175|4157|4155|4175|4175|4157|4155|7981
1606306800000|2020-11-25 12:20:00|4160|4156|4156|4155|4163|4157|4156|4155|2553
1606307100000|2020-11-25 12:25:00|4154|4151|4154|4150|4154|4151|4154|4148|1485
1606307400000|2020-11-25 12:30:00|4157|4152|4164|4155|4170|4155|4157|4152|1203
1606307700000|2020-11-25 12:35:00|4165|4158|4159|4158|4165|4158|4159|4153|2730
1606308000000|2020-11-25 12:40:00|4158|4156|4159|4157|4159|4157|4157|4153|885
1606308300000|2020-11-25 12:45:00|4163|4156|4147|4146|4170|4156|4147|4146|5648
1606308600000|2020-11-25 12:50:00|4154|4148|4149|4148|4154|4150|4144|4140|8034
1606308900000|2020-11-25 12:55:00|4150|4146|4147|4141|4164|4160|4147|4141|12196
1606309200000|2020-11-25 13:00:00|4150|4145|4144|4143|4150|4145|4142|4141|37976
1606309500000|2020-11-25 13:05:00|4143|4141|4144|4141|4145|4143|4143|4141|2708
1606309800000|2020-11-25 13:10:00|4145|4143|4143|4141|4146|4144|4143|4141|1824
1606310100000|2020-11-25 13:15:00|4145|4143|4145|4142|4145|4144|4143|4141|6637
1606310400000|2020-11-25 13:20:00|4144|4143|4146|4143|4146|4144|4143|4142|4567
1606310700000|2020-11-25 13:25:00|4148|4142|4155|4150|4155|4151|4147|4142|1893
1606311000000|2020-11-25 13:30:00|4153|4149|4152|4147|4155|4149|4150|4146|3968
1606311300000|2020-11-25 13:35:00|4150|4148|4150|4147|4155|4153|4150|4147|7975
1606311600000|2020-11-25 13:40:00|4148|4146|4148|4146|4148|4147|4147|4146|3048
1606311900000|2020-11-25 13:45:00|4150|4147|4151|4148|4151|4150|4150|4146|3689
1606312200000|2020-11-25 13:50:00|4150|4147|4149|4147|4151|4147|4146|4145|2855
1606312500000|2020-11-25 13:55:00|4151|4148|4164|4153|4164|4153|4151|4148|8839
1606312800000|2020-11-25 14:00:00|4163|4154|4160|4155|4164|4163|4155|4154|6609
1606313100000|2020-11-25 14:05:00|4164|4157|4160|4158|4166|4161|4160|4155|5678
1606313400000|2020-11-25 14:10:00|4162|4159|4164|4163|4165|4163|4162|4158|5341
1606313700000|2020-11-25 14:15:00|4165|4164|4163|4160|4166|4166|4161|4160|9399
1606314000000|2020-11-25 14:20:00|4164|4162|4164|4163|4166|4164|4163|4161|6929
1606314300000|2020-11-25 14:25:00|4165|4164|4172|4160|4172|4169|4153|4152|10323
1606314600000|2020-11-25 14:30:00|4171|4152|4125|4124|4171|4161|4113|4112|1177113
1606314900000|2020-11-25 14:35:00|4124|4123|4092|4091|4127|4126|4090|4089|654692
1606315200000|2020-11-25 14:40:00|4091|4090|4112|4111|4115|4114|4078|4077|617949
1606315500000|2020-11-25 14:45:00|4113|4112|4111|4110|4121|4120|4110|4109|434306
1606315800000|2020-11-25 14:50:00|4112|4111|4107|4106|4112|4111|4103|4102|549597
1606316100000|2020-11-25 14:55:00|4106|4105|4086|4085|4106|4106|4071|4070|675889
1606316400000|2020-11-25 15:00:00|4087|4086|4070|4069|4091|4090|4066|4065|458200
1606316700000|2020-11-25 15:05:00|4071|4070|4069|4068|4082|4081|4067|4066|361345
1606317000000|2020-11-25 15:10:00|4070|4069|4090|4089|4091|4090|4069|4069|358468
1606317300000|2020-11-25 15:15:00|4089|4088|4085|4084|4100|4099|4083|4082|296584
1606317600000|2020-11-25 15:20:00|4086|4085|4094|4093|4095|4094|4083|4082|258348
1606317900000|2020-11-25 15:25:00|4093|4092|4107|4106|4110|4109|4087|4086|631709
1606318200000|2020-11-25 15:30:00|4108|4107|4109|4108|4114|4113|4101|4100|229832
1606318500000|2020-11-25 15:35:00|4108|4107|4113|4112|4119|4118|4106|4105|182958
1606318800000|2020-11-25 15:40:00|4112|4111|4119|4118|4122|4121|4108|4107|216971
1606319100000|2020-11-25 15:45:00|4120|4119|4127|4126|4133|4132|4117|4116|391438
1606319400000|2020-11-25 15:50:00|4128|4127|4134|4133|4143|4142|4128|4127|413565
1606319700000|2020-11-25 15:55:00|4135|4134|4138|4137|4144|4143|4134|4133|255529
1606320000000|2020-11-25 16:00:00|4137|4136|4132|4131|4138|4137|4128|4127|245721
1606320300000|2020-11-25 16:05:00|4131|4130|4135|4134|4138|4137|4116|4115|406410
1606320600000|2020-11-25 16:10:00|4136|4135|4123|4122|4139|4138|4123|4122|185233
1606320900000|2020-11-25 16:15:00|4122|4121|4120|4119|4122|4121|4113|4112|182542
1606321200000|2020-11-25 16:20:00|4121|4120|4112|4111|4123|4122|4112|4111|150239
1606321500000|2020-11-25 16:25:00|4111|4110|4095|4094|4111|4110|4090|4089|340690
1606321800000|2020-11-25 16:30:00|4096|4095|4092|4091|4098|4097|4087|4086|273920
1606322100000|2020-11-25 16:35:00|4093|4092|4101|4100|4105|4104|4089|4088|318384
1606322400000|2020-11-25 16:40:00|4100|4099|4092|4091|4113|4112|4090|4089|280538
1606322700000|2020-11-25 16:45:00|4091|4090|4099|4098|4103|4102|4089|4088|138331
1606323000000|2020-11-25 16:50:00|4098|4097|4101|4100|4109|4108|4098|4097|136213
1606323300000|2020-11-25 16:55:00|4102|4101|4103|4102|4107|4106|4102|4101|130550
1606323600000|2020-11-25 17:00:00|4104|4103|4095|4094|4106|4105|4091|4090|166364
1606323900000|2020-11-25 17:05:00|4096|4095|4092|4091|4098|4097|4091|4090|130009
1606324200000|2020-11-25 17:10:00|4091|4090|4094|4093|4096|4095|4091|4090|140162
1606324500000|2020-11-25 17:15:00|4093|4092|4085|4084|4094|4093|4085|4084|183566
1606324800000|2020-11-25 17:20:00|4084|4083|4073|4072|4085|4084|4070|4069|433515
1606325100000|2020-11-25 17:25:00|4074|4073|4077|4076|4082|4081|4073|4073|139442
1606325400000|2020-11-25 17:30:00|4076|4075|4077|4076|4083|4082|4076|4075|139881
1606325700000|2020-11-25 17:35:00|4076|4075|4077|4076|4081|4080|4076|4075|86838
1606326000000|2020-11-25 17:40:00|4078|4077|4082|4081|4084|4083|4077|4076|123879
1606326300000|2020-11-25 17:45:00|4083|4082|4086|4085|4090|4089|4083|4082|122440
1606326600000|2020-11-25 17:50:00|4085|4084|4083|4082|4085|4084|4081|4080|112285
1606326900000|2020-11-25 17:55:00|4084|4083|4094|4093|4094|4093|4084|4083|108582
1606327200000|2020-11-25 18:00:00|4093|4092|4085|4084|4097|4096|4085|4084|177910
1606327500000|2020-11-25 18:05:00|4084|4083|4092|4091|4093|4092|4083|4082|96223
1606327800000|2020-11-25 18:10:00|4093|4092|4095|4094|4096|4095|4091|4090|98658
1606328100000|2020-11-25 18:15:00|4094|4093|4096|4095|4098|4097|4090|4089|151350
1606328400000|2020-11-25 18:20:00|4095|4094|4103|4102|4103|4102|4095|4094|156127
1606328700000|2020-11-25 18:25:00|4104|4103|4097|4096|4104|4103|4095|4094|127056
1606329000000|2020-11-25 18:30:00|4098|4097|4094|4093|4100|4099|4091|4090|130145
1606329300000|2020-11-25 18:35:00|4093|4092|4101|4100|4101|4100|4091|4090|122919
1606329600000|2020-11-25 18:40:00|4102|4101|4101|4100|4107|4106|4098|4097|195376
1606329900000|2020-11-25 18:45:00|4100|4099|4100|4099|4100|4099|4096|4095|136920
1606330200000|2020-11-25 18:50:00|4099|4098|4098|4097|4102|4101|4097|4096|104798
1606330500000|2020-11-25 18:55:00|4099|4098|4103|4102|4106|4105|4099|4098|108738
1606330800000|2020-11-25 19:00:00|4102|4101|4094|4093|4102|4101|4091|4090|144373
1606331100000|2020-11-25 19:05:00|4093|4092|4089|4088|4101|4100|4087|4086|196249
1606331400000|2020-11-25 19:10:00|4090|4089|4080|4079|4091|4090|4079|4078|172657
1606331700000|2020-11-25 19:15:00|4081|4080|4082|4081|4087|4086|4079|4078|143897
1606332000000|2020-11-25 19:20:00|4083|4082|4088|4087|4088|4087|4080|4079|173699
1606332300000|2020-11-25 19:25:00|4087|4086|4094|4093|4094|4093|4086|4085|187727
1606332600000|2020-11-25 19:30:00|4093|4092|4088|4087|4093|4092|4088|4087|142588
1606332900000|2020-11-25 19:35:00|4089|4088|4091|4090|4093|4092|4089|4088|94235
1606333200000|2020-11-25 19:40:00|4090|4089|4091|4090|4095|4094|4089|4088|203176
1606333500000|2020-11-25 19:45:00|4092|4091|4091|4090|4093|4092|4088|4087|119799
1606333800000|2020-11-25 19:50:00|4090|4089|4088|4087|4092|4091|4085|4084|139960
1606334100000|2020-11-25 19:55:00|4089|4088|4089|4088|4091|4090|4085|4084|156792
1606334400000|2020-11-25 20:00:00|4088|4087|4091|4090|4094|4093|4088|4087|125649
1606334700000|2020-11-25 20:05:00|4092|4091|4096|4095|4097|4096|4089|4088|143740
1606335000000|2020-11-25 20:10:00|4095|4094|4100|4099|4100|4099|4095|4094|149661
1606335300000|2020-11-25 20:15:00|4099|4100|4099|4098|4099|4100|4094|4093|184204
1606335600000|2020-11-25 20:20:00|4098|4097|4097|4096|4101|4100|4096|4095|229447
1606335900000|2020-11-25 20:25:00|4096|4095|4091|4090|4097|4096|4091|4090|172787
1606336200000|2020-11-25 20:30:00|4092|4091|4093|4092|4094|4093|4087|4086|261359
1606336500000|2020-11-25 20:35:00|4094|4093|4085|4084|4094|4093|4084|4083|286168
1606336800000|2020-11-25 20:40:00|4086|4085|4086|4085|4088|4087|4083|4082|268072
1606337100000|2020-11-25 20:45:00|4085|4084|4085|4084|4088|4087|4084|4083|274482
1606337400000|2020-11-25 20:50:00|4084|4083|4084|4083|4086|4085|4079|4078|366426
1606337700000|2020-11-25 20:55:00|4083|4082|4081|4080|4084|4083|4079|4078|837348
1606338000000|2020-11-25 21:00:00|4080|4079|4078|4076|4088|4084|4078|4076|110950
1606338300000|2020-11-25 21:05:00|4085|4077|4078|4077|4086|4077|4078|4075|877607
1606338600000|2020-11-25 21:10:00|4070|4075|4078|4076|4086|4078|4070|4070|40805
1606338900000|2020-11-25 21:15:00|4077|4075|4078|4075|4080|4075|4077|4075|137855
1606339200000|2020-11-25 21:20:00|||||||||707
1606339500000|2020-11-25 21:25:00|4080|4076|4078|4077|4080|4077|4078|4075|658
1606339800000|2020-11-25 21:30:00|4080|4075|4085|4078|4086|4080|4080|4075|733
1606340100000|2020-11-25 21:35:00|4086|4080|4086|4080|4086|4080|4086|4078|405
1606340400000|2020-11-25 21:40:00||4078||4080||4080||4078|674
1606340700000|2020-11-25 21:45:00|4088|4084|4086|4084|4088|4084|4086|4084|518
1606341000000|2020-11-25 21:50:00|4088|4080|4088|4081|4088|4081|4086|4078|307
1606341300000|2020-11-25 21:55:00|4084|4082|4084|4081|4084|4084|4084|4081|503
1606341600000|2020-11-25 22:00:00|4081|4083|4084|4078|4084|4083|4080|4078|1140
1606341900000|2020-11-25 22:05:00|4088|4079|4088|4087|4088|4087|4087|4079|564
1606342200000|2020-11-25 22:10:00|4092|4079|4087|4082|4092|4088|4087|4078|1435
1606342500000|2020-11-25 22:15:00||4080||4081||4084||4080|83
1606342800000|2020-11-25 22:20:00|4088||4087||4088||4087||216
1606343100000|2020-11-25 22:25:00|4088|4083|4088|4083|4088|4083|4088|4083|45
1606343400000|2020-11-25 22:30:00|4091|4084|4088|4087|4091|4088|4087|4083|2003
1606343700000|2020-11-25 22:35:00|4089|4083|4087|4083|4089|4087|4087|4083|1266
1606344000000|2020-11-25 22:40:00|4089|4084|4091|4087|4091|4088|4089|4083|865
1606344300000|2020-11-25 22:45:00|4092|4083|4086|4082|4092|4088|4086|4081|934
1606344600000|2020-11-25 22:50:00|4088|4081|4088|4081|4088|4087|4088|4081|463
1606344900000|2020-11-25 22:55:00|4087|4082|4088|4082|4088|4082|4087|4082|111
1606345200000|2020-11-25 23:00:00|4087|4081|4087|4083|4088|4085|4086|4078|100
1606345500000|2020-11-25 23:05:00|4086|4081|4086|4081|4086|4081|4086|4081|154
1606345800000|2020-11-25 23:10:00|4087|4082|4088|4087|4088|4087|4087|4081|2284
1606346100000|2020-11-25 23:15:00|4087|4081|4087|4081|4087|4081|4087|4081|1077
1606346400000|2020-11-25 23:20:00|||||||||574
1606346700000|2020-11-25 23:25:00|||||||||112
1606347000000|2020-11-25 23:30:00|||||||||5
1606347300000|2020-11-25 23:35:00|||||||||36
1606347600000|2020-11-25 23:40:00||4082||4085||4085||4081|0
1606347900000|2020-11-25 23:45:00|||||||||55
1606348200000|2020-11-25 23:50:00||4081||4085||4085||4081|1519
1606348500000|2020-11-25 23:55:00|4085|4081|4085|4081|4085|4081|4085|4081|700
1606348800000|2020-11-26 00:00:00|4087|4079|4087|4079|4087|4079|4079|4078|2603
1606349100000|2020-11-26 00:05:00|4079|4078|4079|4078|4079|4078|4079|4078|561
1606349400000|2020-11-26 00:10:00|4087|4080|4086|4080|4087|4080|4086|4078|118
1606349700000|2020-11-26 00:15:00|4087|4078|4086|4080|4087|4080|4080|4078|200
1606350000000|2020-11-26 00:20:00|4087|4084|4087|4081|4087|4085|4087|4080|110
1606350300000|2020-11-26 00:25:00||4085||4085||4085||4085|133
1606350600000|2020-11-26 00:30:00|||||||||507
1606350900000|2020-11-26 00:35:00|4085|4083|4087|4078|4087|4083|4085|4078|1416
1606351200000|2020-11-26 00:40:00|4086|4087|4088|4086|4088|4087|4086|4078|3024
1606351500000|2020-11-26 00:45:00||4085||4087||4087||4085|3310
1606351800000|2020-11-26 00:50:00|||||||||677
1606352100000|2020-11-26 00:55:00|4092|4085|4090|4088|4094|4088|4090|4085|1370
1606487400000|2020-11-27 14:30:00|4076|4070|4075|4074|4080|4079|4055|4054|876485
1606487700000|2020-11-27 14:35:00|4074|4073|4092|4091|4093|4092|4070|4069|282636
1606488000000|2020-11-27 14:40:00|4093|4092|4082|4081|4095|4094|4071|4070|240158
1606488300000|2020-11-27 14:45:00|4083|4082|4086|4085|4091|4090|4075|4074|250246
1606488600000|2020-11-27 14:50:00|4087|4086|4076|4075|4090|4089|4076|4075|259804
1606488900000|2020-11-27 14:55:00|4075|4074|4073|4072|4083|4083|4070|4069|219717
1606489200000|2020-11-27 15:00:00|4072|4071|4066|4065|4078|4077|4066|4065|190318
1606489500000|2020-11-27 15:05:00|4065|4064|4063|4062|4071|4070|4059|4058|350374
1606489800000|2020-11-27 15:10:00|4062|4061|4059|4058|4071|4070|4058|4057|184003
1606490100000|2020-11-27 15:15:00|4058|4057|4035|4034|4059|4057|4031|4030|418242
1606490400000|2020-11-27 15:20:00|4034|4033|4037|4036|4038|4037|4025|4024|387095
1606490700000|2020-11-27 15:25:00|4036|4035|4036|4035|4038|4037|4026|4025|339521
1606491000000|2020-11-27 15:30:00|4037|4036|4032|4031|4037|4036|4026|4025|184207
1606491300000|2020-11-27 15:35:00|4031|4030|4027|4026|4037|4036|4027|4026|113007
1606491600000|2020-11-27 15:40:00|4028|4027|4033|4032|4033|4032|4021|4020|363601
1606491900000|2020-11-27 15:45:00|4032|4031|4037|4036|4038|4037|4029|4028|172656
1606492200000|2020-11-27 15:50:00|4038|4037|4040|4039|4041|4040|4034|4033|201852
1606492500000|2020-11-27 15:55:00|4039|4038|4033|4032|4040|4039|4032|4031|129253
1606492800000|2020-11-27 16:00:00|4032|4031|4030|4029|4038|4037|4029|4028|169623
1606493100000|2020-11-27 16:05:00|4029|4028|4019|4018|4031|4030|4014|4013|242613
1606493400000|2020-11-27 16:10:00|4020|4019|4022|4021|4024|4023|4017|4016|154113
1606493700000|2020-11-27 16:15:00|4021|4020|4021|4020|4026|4025|4019|4018|185640
1606494000000|2020-11-27 16:20:00|4022|4021|4026|4025|4033|4032|4020|4019|203202
1606494300000|2020-11-27 16:25:00|4025|4024|4009|4008|4027|4026|4007|4006|392609
1606494600000|2020-11-27 16:30:00|4010|4009|4008|4007|4020|4019|4005|4004|236917
1606494900000|2020-11-27 16:35:00|4007|4006|4021|4020|4021|4020|4003|4002|185113
1606495200000|2020-11-27 16:40:00|4022|4021|4028|4027|4028|4027|4019|4018|218044
1606495500000|2020-11-27 16:45:00|4027|4026|4026|4025|4034|4033|4024|4023|201322
1606495800000|2020-11-27 16:50:00|4027|4026|4018|4017|4032|4031|4017|4016|136963
1606496100000|2020-11-27 16:55:00|4017|4016|4013|4012|4020|4019|4011|4010|161492
1606496400000|2020-11-27 17:00:00|4012|4011|4010|4009|4013|4012|4008|4007|102689
1606496700000|2020-11-27 17:05:00|4011|4010|4008|4007|4014|4013|4006|4005|106484
1606497000000|2020-11-27 17:10:00|4007|4006|4001|4000|4007|4006|3999|3998|365481
1606497300000|2020-11-27 17:15:00|4000|3999|4000|3999|4007|4006|3999|3998|192383
1606497600000|2020-11-27 17:20:00|3999|3998|3998|3997|4000|3999|3993|3992|276066
1606497900000|2020-11-27 17:25:00|3997|3996|3990|3989|3999|3998|3987|3986|240123
1606498200000|2020-11-27 17:30:00|3989|3988|3998|3997|4000|3999|3988|3987|202717
1606498500000|2020-11-27 17:35:00|3999|3998|3999|3998|4000|3999|3996|3995|258884
1606498800000|2020-11-27 17:40:00|3998|3997|4008|4007|4010|4009|3997|3996|300658
1606499100000|2020-11-27 17:45:00|4007|4006|4015|4014|4015|4014|4003|4002|223558
1606499400000|2020-11-27 17:50:00|4014|4013|4017|4016|4023|4022|4011|4010|370111
1606499700000|2020-11-27 17:55:00|4016|4015|4023|4022|4024|4023|4012|4011|567473
1606726800000|2020-11-30 09:00:00|4100|3900|3990|3980|4100|4000|3990|3900|1156
1606727100000|2020-11-30 09:05:00|3997|3977|3986|3960|4000|3977|3967|3958|1056
1606727400000|2020-11-30 09:10:00||3958||3960||3969||3958|0
1606727700000|2020-11-30 09:15:00|3980|3958|3978|3967|3986|3970|3978|3958|253
1606728000000|2020-11-30 09:20:00|3981|3958|3982|3967|3986|3969|3974|3958|541
1606728300000|2020-11-30 09:25:00|3965|3958|3962|3958|3965|3968|3962|3958|813
1606729200000|2020-11-30 09:40:00|||||||||2
1606729500000|2020-11-30 09:45:00|3961||3962||3962||3961||0
1606730400000|2020-11-30 10:00:00|3964||3964||3964||3964||502
1606731000000|2020-11-30 10:10:00||3960||3958||3960||3958|1
1606731300000|2020-11-30 10:15:00|||||||||309
1606731900000|2020-11-30 10:25:00|||||||||5
1606732800000|2020-11-30 10:40:00|3965||3965||3965||3965||320
1606733100000|2020-11-30 10:45:00|3958|3955|3965|3950|3965|3955|3958|3949|600
1606733700000|2020-11-30 10:55:00||3951||3951||3958||3944|100
1606734000000|2020-11-30 11:00:00||3944||3960||3960||3944|0
1606734300000|2020-11-30 11:05:00|3958|3951|3986|3944|3986|3968|3958|3944|450
1606734600000|2020-11-30 11:10:00|3985|3950|3986|3951|3986|3969|3980|3937|91
1606734900000|2020-11-30 11:15:00|3985|3937|3965|3955|3986|3966|3960|3937|500
1606735200000|2020-11-30 11:20:00||3950||3951||3956||3950|121
1606735500000|2020-11-30 11:25:00|3964|3950|3954|3937|3965|3954|3945|3937|1471
1606735800000|2020-11-30 11:30:00|3965|3943|3985|3965|3986|3965|3947|3937|1592
1606736100000|2020-11-30 11:35:00|3983|3943|3980|3962|3983|3966|3962|3937|570
1606736400000|2020-11-30 11:40:00|3962|3958|3979|3961|3980|3964|3962|3937|485
1606736700000|2020-11-30 11:45:00|3980|3937|3980|3955|3980|3968|3960|3937|876
1606737000000|2020-11-30 11:50:00|3979|3937|3980|3955|3980|3962|3979|3937|10
1606737300000|2020-11-30 11:55:00||3937||3955||3960||3937|53
1606737600000|2020-11-30 12:00:00|3960|3975|3965|3951|3986|3975|3953|3950|14869
1606737900000|2020-11-30 12:05:00|3967|3958|3975|3966|3975|3970|3967|3951|2748
1606738200000|2020-11-30 12:10:00|3979|3969|3985|3980|3986|3980|3979|3969|2555
1606738500000|2020-11-30 12:15:00|3986|3981|3990|3978|3990|3984|3982|3978|8735
1606738800000|2020-11-30 12:20:00|3989|3977|3990|3980|3990|3985|3988|3977|593
1606739100000|2020-11-30 12:25:00|3989|3986|3987|3980|3990|3986|3983|3977|643
1606739400000|2020-11-30 12:30:00|3985|3979|3985|3981|3987|3981|3985|3979|733
1606739700000|2020-11-30 12:35:00|3987|3982|3990|3984|3990|3987|3984|3981|1045
1606740000000|2020-11-30 12:40:00|3989|3985|3988|3979|3990|3989|3980|3979|2322
1606740300000|2020-11-30 12:45:00|3990|3980|3980|3979|3990|3980|3980|3979|275
1606740600000|2020-11-30 12:50:00|3986|3980|3981|3979|3990|3980|3980|3979|790
1606740900000|2020-11-30 12:55:00|3979|3977|3975|3970|3980|3977|3973|3969|2239
1606741200000|2020-11-30 13:00:00|3983|3971|3975|3969|3983|3974|3975|3969|37401
1606741500000|2020-11-30 13:05:00|3974|3974|3975|3969|3976|3974|3973|3969|1975
1606741800000|2020-11-30 13:10:00|3980|3972|3975|3972|3980|3974|3975|3972|1946
1606742100000|2020-11-30 13:15:00|3980|3969|3969|3968|3980|3970|3969|3968|1804
1606742400000|2020-11-30 13:20:00|3968|3965|3964|3961|3968|3965|3964|3960|7005
1606742700000|2020-11-30 13:25:00|3963|3960|3964|3960|3964|3961|3963|3960|2326
1606743000000|2020-11-30 13:30:00|3963|3959|3960|3956|3963|3959|3959|3955|4101
1606743300000|2020-11-30 13:35:00|3959|3957|3972|3962|3972|3967|3958|3956|25280
1606743600000|2020-11-30 13:40:00|3971|3961|3960|3958|3971|3970|3960|3958|4867
1606743900000|2020-11-30 13:45:00|3964|3960|3959|3958|3970|3965|3959|3958|25834
1606744200000|2020-11-30 13:50:00|3965|3959|3966|3965|3970|3965|3965|3958|3725
1606744500000|2020-11-30 13:55:00|3967|3967|3989|3980|3990|3986|3967|3967|16068
1606744800000|2020-11-30 14:00:00|3986|3986|3987|3975|3989|3987|3986|3973|6730
1606745100000|2020-11-30 14:05:00|3989|3977|3983|3981|3989|3984|3982|3975|7568
1606745400000|2020-11-30 14:10:00|3984|3983|3977|3975|3987|3983|3977|3975|9469
1606745700000|2020-11-30 14:15:00|3979|3973|3987|3983|3987|3983|3976|3972|5545
1606746000000|2020-11-30 14:20:00|3985|3980|3981|3979|3985|3984|3981|3977|2471
1606746300000|2020-11-30 14:25:00|3980|3977|3980|3975|3982|3979|3975|3973|8732
1606746600000|2020-11-30 14:30:00|3981|3976|3956|3955|3988|3986|3942|3940|1134328
1606746900000|2020-11-30 14:35:00|3957|3956|3962|3961|3966|3965|3951|3950|275827
1606747200000|2020-11-30 14:40:00|3961|3960|3972|3971|3981|3980|3958|3957|261524
1606747500000|2020-11-30 14:45:00|3973|3972|3961|3960|3974|3973|3959|3958|294210
1606747800000|2020-11-30 14:50:00|3962|3961|3957|3956|3963|3962|3948|3947|365134
1606748100000|2020-11-30 14:55:00|3956|3955|3951|3950|3959|3958|3945|3944|263624
1606748400000|2020-11-30 15:00:00|3952|3951|3962|3961|3973|3972|3950|3949|285190
1606748700000|2020-11-30 15:05:00|3963|3962|3950|3949|3964|3963|3946|3945|288714
1606749000000|2020-11-30 15:10:00|3951|3950|3930|3929|3955|3954|3926|3925|410060
1606749300000|2020-11-30 15:15:00|3931|3930|3916|3915|3932|3931|3915|3914|407185
1606749600000|2020-11-30 15:20:00|3917|3916|3912|3911|3918|3917|3907|3906|500735
1606749900000|2020-11-30 15:25:00|3913|3912|3895|3894|3913|3912|3892|3891|429944
1606750200000|2020-11-30 15:30:00|3896|3895|3894|3893|3901|3900|3892|3891|277582
1606750500000|2020-11-30 15:35:00|3893|3892|3882|3881|3894|3893|3881|3880|419814
1606750800000|2020-11-30 15:40:00|3881|3880|3866|3865|3882|3881|3864|3863|539367
1606751100000|2020-11-30 15:45:00|3865|3864|3873|3872|3883|3882|3865|3864|393818
1606751400000|2020-11-30 15:50:00|3872|3871|3890|3889|3892|3891|3872|3871|295483
1606751700000|2020-11-30 15:55:00|3891|3890|3892|3891|3895|3894|3883|3883|280247
1606752000000|2020-11-30 16:00:00|3893|3892|3885|3884|3894|3893|3883|3882|192959
1606752300000|2020-11-30 16:05:00|3884|3883|3887|3886|3895|3894|3884|3883|159679
1606752600000|2020-11-30 16:10:00|3886|3885|3888|3887|3895|3894|3886|3885|203365
1606752900000|2020-11-30 16:15:00|3889|3888|3886|3885|3890|3889|3882|3881|295571
1606753200000|2020-11-30 16:20:00|3885|3884|3882|3881|3889|3888|3878|3877|245463
1606753500000|2020-11-30 16:25:00|3881|3880|3873|3872|3881|3880|3872|3871|354752
1606753800000|2020-11-30 16:30:00|3872|3871|3864|3863|3879|3878|3862|3861|436617
1606754100000|2020-11-30 16:35:00|3865|3864|3866|3865|3872|3871|3863|3862|310064
1606754400000|2020-11-30 16:40:00|3865|3864|3852|3851|3865|3865|3852|3851|424756
1606754700000|2020-11-30 16:45:00|3853|3852|3852|3851|3859|3858|3852|3851|301686
1606755000000|2020-11-30 16:50:00|3853|3852|3855|3854|3858|3857|3852|3851|220645
1606755300000|2020-11-30 16:55:00|3854|3853|3852|3851|3863|3862|3852|3851|248437
1606755600000|2020-11-30 17:00:00|3851|3850|3850|3849|3852|3851|3842|3841|460615
1606755900000|2020-11-30 17:05:00|3851|3850|3857|3856|3857|3856|3849|3848|135292
1606756200000|2020-11-30 17:10:00|3858|3857|3862|3861|3862|3861|3856|3855|176256
1606756500000|2020-11-30 17:15:00|3861|3860|3855|3854|3862|3861|3854|3853|176180
1606756800000|2020-11-30 17:20:00|3854|3853|3860|3859|3861|3860|3852|3851|284711
1606757100000|2020-11-30 17:25:00|3861|3860|3853|3852|3861|3860|3851|3851|206021
1606757400000|2020-11-30 17:30:00|3852|3851|3860|3859|3864|3863|3852|3851|222738
1606757700000|2020-11-30 17:35:00|3859|3858|3854|3853|3859|3858|3852|3851|195264
1606758000000|2020-11-30 17:40:00|3853|3852|3862|3861|3862|3861|3852|3851|180930
1606758300000|2020-11-30 17:45:00|3863|3862|3857|3856|3863|3862|3854|3853|125730
1606758600000|2020-11-30 17:50:00|3856|3855|3858|3857|3859|3858|3853|3852|158719
1606758900000|2020-11-30 17:55:00|3857|3856|3857|3856|3857|3856|3853|3852|144066
1606759200000|2020-11-30 18:00:00|3856|3855|3856|3855|3859|3858|3854|3853|137352
1606759500000|2020-11-30 18:05:00|3855|3854|3848|3847|3855|3854|3848|3847|262094
1606759800000|2020-11-30 18:10:00|3847|3846|3848|3847|3851|3850|3846|3845|144221
1606760100000|2020-11-30 18:15:00|3847|3846|3851|3850|3851|3850|3845|3844|232163
1606760400000|2020-11-30 18:20:00|3850|3849|3848|3847|3851|3850|3848|3847|150022
1606760700000|2020-11-30 18:25:00|3849|3848|3852|3851|3854|3853|3849|3848|191696
1606761000000|2020-11-30 18:30:00|3853|3852|3852|3851|3853|3852|3849|3848|138259
1606761300000|2020-11-30 18:35:00|3851|3850|3850|3849|3851|3850|3849|3848|211759
1606761600000|2020-11-30 18:40:00|3851|3850|3854|3853|3858|3857|3851|3850|309725
1606761900000|2020-11-30 18:45:00|3855|3854|3862|3861|3862|3861|3851|3850|310774
1606762200000|2020-11-30 18:50:00|3863|3862|3855|3854|3864|3863|3854|3853|314240
1606762500000|2020-11-30 18:55:00|3854|3853|3860|3859|3861|3860|3854|3853|102539
1606762800000|2020-11-30 19:00:00|3859|3858|3853|3852|3859|3858|3853|3852|163799
1606763100000|2020-11-30 19:05:00|3852|3851|3850|3849|3854|3853|3849|3848|236803
1606763400000|2020-11-30 19:10:00|3851|3850|3852|3851|3857|3856|3847|3846|343768
1606763700000|2020-11-30 19:15:00|3853|3852|3849|3848|3856|3855|3849|3848|152506
1606764000000|2020-11-30 19:20:00|3848|3847|3845|3844|3850|3849|3845|3844|188064
1606764300000|2020-11-30 19:25:00|3844|3843|3849|3848|3850|3849|3843|3842|347685
1606764600000|2020-11-30 19:30:00|3848|3847|3850|3849|3855|3854|3848|3847|173082
1606764900000|2020-11-30 19:35:00|3849|3848|3847|3846|3851|3850|3847|3846|137653
1606765200000|2020-11-30 19:40:00|3846|3845|3837|3836|3846|3845|3836|3835|305280
1606765500000|2020-11-30 19:45:00|3838|3837|3833|3832|3840|3839|3833|3832|273590
1606765800000|2020-11-30 19:50:00|3832|3831|3826|3825|3834|3833|3826|3825|412897
1606766100000|2020-11-30 19:55:00|3825|3824|3841|3840|3843|3842|3824|3823|364256
1606766400000|2020-11-30 20:00:00|3842|3841|3834|3833|3845|3844|3830|3829|271359
1606766700000|2020-11-30 20:05:00|3833|3832|3832|3831|3837|3836|3830|3829|321080
1606767000000|2020-11-30 20:10:00|3831|3830|3826|3825|3832|3831|3822|3821|312373
1606767300000|2020-11-30 20:15:00|3827|3826|3839|3838|3839|3838|3826|3825|208286
1606767600000|2020-11-30 20:20:00|3838|3837|3834|3833|3838|3837|3832|3831|326673
1606767900000|2020-11-30 20:25:00|3833|3832|3829|3828|3839|3838|3829|3828|287979
1606768200000|2020-11-30 20:30:00|3828|3827|3814|3813|3828|3827|3814|3813|485120
1606768500000|2020-11-30 20:35:00|3813|3812|3812|3811|3818|3817|3811|3810|512528
1606768800000|2020-11-30 20:40:00|3811|3810|3801|3800|3811|3810|3801|3800|668453
1606769100000|2020-11-30 20:45:00|3802|3801|3805|3804|3805|3804|3798|3797|775084
1606769400000|2020-11-30 20:50:00|3804|3803|3804|3803|3809|3808|3801|3800|866009
1606769700000|2020-11-30 20:55:00|3803|3802|3813|3812|3813|3812|3799|3798|1746501
1606770000000|2020-11-30 21:00:00|3812|3811|3812|3811|3838|3814|3810|3805|2047124
1606770300000|2020-11-30 21:05:00|3814|3812|3811|3810|3814|3812|3811|3806|6164
1606770600000|2020-11-30 21:10:00|3813|3811|3811|3810|3813|3812|3811|3810|519136
1606770900000|2020-11-30 21:15:00|3810|3808|3810|3807|3810|3808|3809|3805|107406
1606771200000|2020-11-30 21:20:00|3811|3808|3811|3808|3811|3808|3811|3807|22931
1606771500000|2020-11-30 21:25:00|3813|3809|3819|3811|3820|3811|3813|3809|781
1606771800000|2020-11-30 21:30:00|3818|3813|3820|3818|3825|3820|3818|3813|1640
1606772100000|2020-11-30 21:35:00|3819|3813|3818|3813|3820|3815|3817|3813|48651
1606772400000|2020-11-30 21:40:00|3816|3811|3814|3812|3816|3812|3807|3806|99387
1606772700000|2020-11-30 21:45:00|3818|3813|3818|3800|3828|3818|3806|3800|12563
1606773000000|2020-11-30 21:50:00|3823|3802|3817|3805|3825|3807|3817|3800|1000
1606773300000|2020-11-30 21:55:00|3815|3806|3817|3801|3817|3810|3809|3800|2039
1606773600000|2020-11-30 22:00:00|3815|3800|3813|3805|3817|3806|3805|3800|702
1606773900000|2020-11-30 22:05:00||3810||3810||3810||3805|695
1606774200000|2020-11-30 22:10:00|3815||3815||3815||3815||9469
1606774500000|2020-11-30 22:15:00||3813||3812||3813||3810|703
1606774800000|2020-11-30 22:20:00|3817||3813||3817||3813||1129
1606775100000|2020-11-30 22:25:00|3817|3813|3817|3812|3817|3815|3817|3812|1975
1606775400000|2020-11-30 22:30:00||3813||3815||3815||3813|439
1606775700000|2020-11-30 22:35:00|3815|3813|3817|3812|3817|3816|3815|3812|4340
1606776000000|2020-11-30 22:40:00||3813||3813||3814||3813|1666
1606776300000|2020-11-30 22:45:00|3816|3815|3816|3815|3816|3815|3815|3815|1338
1606776600000|2020-11-30 22:50:00|3817|3816|3817|3815|3817|3816|3817|3815|1753
1606776900000|2020-11-30 22:55:00||3816||3815||3816||3815|520
1606777200000|2020-11-30 23:00:00|3819|3817|3834|3816|3838|3835|3819|3815|11023
1606777500000|2020-11-30 23:05:00|3833|3818|3826|3820|3833|3820|3826|3818|191
1606777800000|2020-11-30 23:10:00|3830|3819|3820|3818|3830|3820|3820|3818|1127
1606778100000|2020-11-30 23:15:00||3819||3816||3819||3816|11418
1606778400000|2020-11-30 23:20:00|3823|3820|3823|3820|3832|3822|3823|3820|1801
1606778700000|2020-11-30 23:25:00|3822||3823||3823||3822||1357
1606779000000|2020-11-30 23:30:00|3830|3823|3830|3823|3830|3823|3830|3823|1311
1606779300000|2020-11-30 23:35:00||3824||3823||3824||3823|288
1606779600000|2020-11-30 23:40:00|3828|3826|3829|3823|3830|3828|3828|3823|451
1606779900000|2020-11-30 23:45:00|3830||3830||3830||3830||344
1606780200000|2020-11-30 23:50:00|3834|3825|3834|3826|3835|3832|3834|3825|1569
1606780500000|2020-11-30 23:55:00|3833|3835|3835|3829|3836|3835|3833|3826|3522
1606780800000|2020-12-01 00:00:00|3834||3834||3834||3834||1401
1606781100000|2020-12-01 00:05:00|3830|3826|3829|3826|3834|3826|3829|3826|2955
1606781400000|2020-12-01 00:10:00|3834|3828|3834|3826|3834|3831|3834|3826|2695
1606781700000|2020-12-01 00:15:00|3832|3825|3834|3819|3834|3831|3831|3815|3223
1606782000000|2020-12-01 00:20:00|3830|3820|3827|3825|3834|3825|3827|3820|882
1606782300000|2020-12-01 00:25:00|3834|3826|3834|3827|3834|3829|3834|3826|769
1606782600000|2020-12-01 00:30:00|3830|3830|3830|3829|3830|3830|3830|3829|458
1606782900000|2020-12-01 00:35:00|3832|3830|3834|3832|3834|3832|3832|3830|589
1606783200000|2020-12-01 00:40:00|3830|3830|3832|3828|3834|3830|3830|3827|1729
1606783500000|2020-12-01 00:45:00|3834|3827|3820|3819|3834|3827|3820|3819|6692
1606783800000|2020-12-01 00:50:00|3825|3820|3827|3820|3834|3822|3821|3820|4940
1606784100000|2020-12-01 00:55:00|3835|3821|3840|3823|3849|3823|3835|3821|6445
1606813200000|2020-12-01 09:00:00|3912|3820|3892|3877|3912|3886|3890|3820|3243
1606813500000|2020-12-01 09:05:00|3900|3884|3910|3884|3910|3900|3891|3884|650
1606813800000|2020-12-01 09:10:00|3900|3885|3910|3884|3910|3895|3900|3884|469
1606814100000|2020-12-01 09:15:00|3900|3893|3910|3905|3910|3905|3900|3884|440
1606814400000|2020-12-01 09:20:00|3912|3908|3950|3890|3980|3912|3912|3890|714
1606814700000|2020-12-01 09:25:00|3980|3908|3922|3892|3980|3915|3922|3890|5
1606815000000|2020-12-01 09:30:00|3932|3909|3922|3894|3932|3909|3905|3890|150
1606815300000|2020-12-01 09:35:00|3921|3912|3915|3894|3932|3917|3915|3894|230
1606815600000|2020-12-01 09:40:00|3914|3906|3912|3900|3932|3906|3906|3894|900
1606815900000|2020-12-01 09:45:00|3932||3909||3932||3909||50
1606816200000|2020-12-01 09:50:00|3913|3896|3910|3894|3932|3898|3900|3894|884
1606816500000|2020-12-01 09:55:00|3902|3897|3910|3894|3910|3897|3902|3894|400
1606816800000|2020-12-01 10:00:00|3895|3895|3907|3894|3910|3896|3895|3894|861
1606817100000|2020-12-01 10:05:00|3910|3895|3905|3896|3932|3902|3900|3894|2
1606817400000|2020-12-01 10:10:00|3932||3907||3932||3906||0
1606817700000|2020-12-01 10:15:00|3900|3900|3907|3896|3907|3900|3899|3896|571
1606818000000|2020-12-01 10:20:00|3912||3899||3912||3899||42
1606818300000|2020-12-01 10:25:00|3918|3894|3918|3899|3918|3900|3907|3894|268
1606818600000|2020-12-01 10:30:00|3913|3900|3908|3894|3913|3900|3908|3894|1037
1606818900000|2020-12-01 10:35:00|3910|3896|3909|3894|3910|3898|3909|3894|160
1606819200000|2020-12-01 10:40:00|3910|3900|3909|3900|3910|3900|3907|3900|195
1606819500000|2020-12-01 10:45:00|3910||3907||3910||3907||126
1606819800000|2020-12-01 10:50:00|3915||3911||3915||3911||601
1606820100000|2020-12-01 10:55:00||3901||3900||3902||3900|220
1606820400000|2020-12-01 11:00:00|3908|3903|3911|3905|3911|3910|3907|3900|1251
1606820700000|2020-12-01 11:05:00|3910|3910|3910|3905|3910|3910|3910|3905|599
1606821000000|2020-12-01 11:10:00||3903||3900||3903||3896|204
1606821300000|2020-12-01 11:15:00|3911|3896|3911|3900|3911|3902|3911|3896|358
1606821600000|2020-12-01 11:20:00|3905||3905||3905||3905||72
1606821900000|2020-12-01 11:25:00|3911||3914||3914||3911||96
1606822200000|2020-12-01 11:30:00|3910|3910|3954|3910|3954|3914|3910|3900|1495
1606822500000|2020-12-01 11:35:00|3929|3912|3921|3915|3950|3915|3915|3900|1731
1606822800000|2020-12-01 11:40:00|3936|3925|3946|3925|3965|3925|3920|3900|269
1606823100000|2020-12-01 11:45:00|3947|3921|3927|3900|3965|3925|3926|3900|1539
1606823400000|2020-12-01 11:50:00|3950|3914|3929|3900|3950|3917|3925|3900|110
1606823700000|2020-12-01 11:55:00|3947|3913|3922|3908|3947|3915|3922|3900|814
1606824000000|2020-12-01 12:00:00|3910|3900|3905|3897|3915|3902|3896|3890|11051
1606824300000|2020-12-01 12:05:00|3904|3898|3888|3886|3904|3901|3888|3884|16195
1606824600000|2020-12-01 12:10:00|3889|3887|3895|3893|3900|3894|3888|3886|4375
1606824900000|2020-12-01 12:15:00|3899|3894|3895|3893|3899|3894|3894|3892|1463
1606825200000|2020-12-01 12:20:00|3896|3892|3890|3888|3896|3892|3890|3888|4410
1606825500000|2020-12-01 12:25:00|3893|3889|3893|3890|3894|3893|3889|3888|2353
1606825800000|2020-12-01 12:30:00|3894|3891|3893|3891|3894|3892|3891|3890|6907
1606826100000|2020-12-01 12:35:00|3898|3892|3893|3892|3899|3895|3892|3891|3720
1606826400000|2020-12-01 12:40:00|3892|3891|3888|3884|3892|3891|3888|3884|9554
1606826700000|2020-12-01 12:45:00|3887|3885|3893|3885|3893|3888|3887|3885|988
1606827000000|2020-12-01 12:50:00|3892|3886|3892|3886|3892|3887|3892|3885|105
1606827300000|2020-12-01 12:55:00|3893|3887|3893|3890|3893|3891|3892|3887|436
1606827600000|2020-12-01 13:00:00|3892|3892|3891|3888|3893|3893|3891|3888|50692
1606827900000|2020-12-01 13:05:00|3892|3889|3887|3885|3892|3889|3887|3885|8654
1606828200000|2020-12-01 13:10:00|3885|3884|3886|3885|3890|3887|3885|3884|8169
1606828500000|2020-12-01 13:15:00|3885|3884|3882|3880|3887|3885|3882|3880|6968
1606828800000|2020-12-01 13:20:00|3883|3882|3886|3883|3887|3884|3883|3882|2004
1606829100000|2020-12-01 13:25:00|3887|3884|3887|3885|3887|3887|3887|3884|9459
1606829400000|2020-12-01 13:30:00|3886|3884|3887|3886|3887|3886|3885|3880|5727
1606829700000|2020-12-01 13:35:00|||||||||2810
1606830000000|2020-12-01 13:40:00|3886|3884|3886|3885|3887|3885|3886|3884|8443
1606830300000|2020-12-01 13:45:00|3887|3886|3890|3888|3890|3888|3886|3886|5074
1606830600000|2020-12-01 13:50:00|3889|3889|3897|3896|3897|3896|3889|3889|12223
1606830900000|2020-12-01 13:55:00|3898|3897|3903|3901|3904|3901|3897|3896|27696
1606831200000|2020-12-01 14:00:00|3902|3900|3903|3902|3908|3904|3899|3898|19462
1606831500000|2020-12-01 14:05:00|3908|3904|3909|3900|3909|3908|3900|3898|16913
1606831800000|2020-12-01 14:10:00|3905|3901|3900|3898|3909|3904|3899|3898|10403
1606832100000|2020-12-01 14:15:00|3901|3899|3900|3897|3902|3900|3897|3896|5521
1606832400000|2020-12-01 14:20:00|3899|3896|3896|3895|3900|3899|3896|3894|9958
1606832700000|2020-12-01 14:25:00|3900|3898|3905|3897|3905|3901|3890|3886|30932
1606833000000|2020-12-01 14:30:00|3903|3895|3887|3886|3909|3907|3886|3885|1190361
1606833300000|2020-12-01 14:35:00|3886|3885|3935|3934|3942|3941|3878|3877|541023
1606833600000|2020-12-01 14:40:00|3934|3933|3914|3913|3942|3941|3905|3904|465033
1606833900000|2020-12-01 14:45:00|3913|3912|3908|3907|3922|3921|3907|3906|367714
1606834200000|2020-12-01 14:50:00|3907|3906|3897|3896|3912|3911|3895|3894|610053
1606834500000|2020-12-01 14:55:00|3898|3897|3914|3913|3918|3917|3891|3890|425907
1606834800000|2020-12-01 15:00:00|3915|3914|3901|3900|3915|3914|3899|3898|298639
1606835100000|2020-12-01 15:05:00|3900|3899|3898|3897|3911|3910|3892|3891|325992
1606835400000|2020-12-01 15:10:00|3897|3896|3917|3916|3919|3918|3896|3895|217143
1606835700000|2020-12-01 15:15:00|3918|3917|3930|3929|3930|3929|3918|3917|275719
1606836000000|2020-12-01 15:20:00|3929|3928|3945|3944|3946|3945|3925|3924|394092
1606836300000|2020-12-01 15:25:00|3946|3945|3964|3963|3966|3965|3944|3943|610536
1606836600000|2020-12-01 15:30:00|3963|3962|3948|3947|3965|3964|3945|3944|458114
1606836900000|2020-12-01 15:35:00|3947|3946|3950|3949|3950|3949|3934|3933|629304
1606837200000|2020-12-01 15:40:00|3949|3948|3950|3949|3952|3951|3940|3939|454626
1606837500000|2020-12-01 15:45:00|3949|3948|3956|3955|3956|3955|3943|3942|247196
1606837800000|2020-12-01 15:50:00|3955|3954|3943|3942|3955|3954|3934|3933|258845
1606838100000|2020-12-01 15:55:00|3944|3943|3954|3953|3960|3959|3944|3943|512481
1606838400000|2020-12-01 16:00:00|3955|3954|3960|3959|3960|3959|3954|3953|400487
1606838700000|2020-12-01 16:05:00|3961|3960|3938|3937|3964|3963|3936|3935|296886
1606839000000|2020-12-01 16:10:00|3937|3936|3927|3926|3938|3937|3925|3924|483701
1606839300000|2020-12-01 16:15:00|3928|3927|3936|3935|3947|3946|3925|3924|383295
1606839600000|2020-12-01 16:20:00|3935|3934|3925|3924|3936|3935|3921|3920|239542
1606839900000|2020-12-01 16:25:00|3926|3925|3921|3920|3928|3927|3920|3919|222753
1606840200000|2020-12-01 16:30:00|3920|3919|3917|3916|3925|3924|3907|3906|342693
1606840500000|2020-12-01 16:35:00|3918|3917|3915|3914|3921|3920|3910|3909|283469
1606840800000|2020-12-01 16:40:00|3914|3913|3920|3919|3924|3923|3914|3913|291331
1606841100000|2020-12-01 16:45:00|3919|3918|3913|3912|3920|3919|3911|3910|292945
1606841400000|2020-12-01 16:50:00|3914|3913|3916|3915|3918|3917|3904|3903|302206
1606841700000|2020-12-01 16:55:00|3915|3914|3902|3901|3915|3914|3901|3900|290356
1606842000000|2020-12-01 17:00:00|3901|3900|3903|3902|3907|3906|3897|3896|393582
1606842300000|2020-12-01 17:05:00|3902|3901|3901|3900|3907|3906|3900|3899|159802
1606842600000|2020-12-01 17:10:00|3900|3899|3890|3889|3901|3900|3889|3888|213608
1606842900000|2020-12-01 17:15:00|3889|3888|3887|3886|3890|3889|3886|3885|160498
1606843200000|2020-12-01 17:20:00|3888|3887|3892|3891|3894|3894|3886|3885|153246
1606843500000|2020-12-01 17:25:00|3891|3890|3896|3895|3899|3898|3891|3890|153927
1606843800000|2020-12-01 17:30:00|3895|3894|3886|3885|3895|3895|3882|3881|205614
1606844100000|2020-12-01 17:35:00|3885|3884|3890|3889|3894|3893|3883|3882|168903
1606844400000|2020-12-01 17:40:00|3891|3890|3894|3893|3895|3894|3887|3886|160886
1606844700000|2020-12-01 17:45:00|3893|3892|3894|3893|3897|3896|3891|3890|177232
1606845000000|2020-12-01 17:50:00|3893|3892|3885|3884|3896|3895|3882|3881|138876
1606845300000|2020-12-01 17:55:00|3886|3885|3883|3882|3888|3887|3883|3882|174339
1606845600000|2020-12-01 18:00:00|3884|3883|3874|3873|3885|3884|3874|3873|203570
1606845900000|2020-12-01 18:05:00|3875|3874|3879|3878|3881|3880|3875|3874|130866
1606846200000|2020-12-01 18:10:00|3880|3879|3881|3880|3881|3880|3876|3876|163686
1606846500000|2020-12-01 18:15:00|3882|3881|3878|3877|3884|3883|3876|3876|187403
1606846800000|2020-12-01 18:20:00|3879|3878|3870|3869|3879|3878|3870|3869|243225
1606847100000|2020-12-01 18:25:00|3869|3868|3864|3863|3872|3871|3864|3863|177213
1606847400000|2020-12-01 18:30:00|3865|3864|3864|3863|3866|3865|3860|3859|138899
1606847700000|2020-12-01 18:35:00|3865|3864|3864|3863|3870|3869|3864|3863|103680
1606848000000|2020-12-01 18:40:00|3865|3864|3860|3859|3865|3864|3859|3858|130836
1606848300000|2020-12-01 18:45:00|3861|3860|3854|3853|3861|3860|3852|3851|157615
1606848600000|2020-12-01 18:50:00|3853|3852|3850|3849|3853|3852|3850|3849|209480
1606848900000|2020-12-01 18:55:00|3849|3848|3858|3857|3861|3860|3848|3847|222425
1606849200000|2020-12-01 19:00:00|3859|3858|3866|3865|3867|3866|3856|3855|217089
1606849500000|2020-12-01 19:05:00|3867|3866|3873|3872|3873|3872|3867|3866|175403
1606849800000|2020-12-01 19:10:00|3872|3871|3872|3871|3872|3872|3867|3866|161347
1606850100000|2020-12-01 19:15:00|3873|3872|3875|3874|3878|3877|3872|3871|154911
1606850400000|2020-12-01 19:20:00|3874|3873|3873|3872|3880|3879|3873|3872|83075
1606850700000|2020-12-01 19:25:00|3874|3873|3885|3884|3885|3884|3874|3873|121465
1606851000000|2020-12-01 19:30:00|3886|3885|3877|3876|3886|3885|3875|3874|223585
1606851300000|2020-12-01 19:35:00|3876|3875|3883|3882|3884|3883|3875|3874|113872
1606851600000|2020-12-01 19:40:00|3882|3881|3883|3882|3886|3885|3881|3880|110673
1606851900000|2020-12-01 19:45:00|3882|3881|3885|3884|3885|3884|3880|3879|95873
1606852200000|2020-12-01 19:50:00|3886|3885|3885|3884|3889|3888|3884|3883|140861
1606852500000|2020-12-01 19:55:00|3884|3883|3878|3877|3884|3884|3877|3876|113443
1606852800000|2020-12-01 20:00:00|3877|3876|3867|3866|3879|3878|3866|3865|199523
1606853100000|2020-12-01 20:05:00|3868|3867|3863|3862|3869|3868|3861|3860|139616
1606853400000|2020-12-01 20:10:00|3864|3863|3866|3865|3871|3870|3863|3862|139358
1606853700000|2020-12-01 20:15:00|3867|3866|3866|3865|3870|3869|3865|3864|141185
1606854000000|2020-12-01 20:20:00|3865|3864|3873|3872|3873|3872|3864|3863|126776
1606854300000|2020-12-01 20:25:00|3872|3871|3871|3870|3876|3875|3869|3868|162552
1606854600000|2020-12-01 20:30:00|3872|3871|3873|3872|3875|3874|3869|3868|190800
1606854900000|2020-12-01 20:35:00|3872|3871|3855|3854|3872|3872|3855|3854|263092
1606855200000|2020-12-01 20:40:00|3854|3853|3851|3850|3855|3854|3850|3849|240618
1606855500000|2020-12-01 20:45:00|3852|3851|3860|3859|3861|3860|3851|3850|447913
1606855800000|2020-12-01 20:50:00|3859|3858|3859|3858|3863|3862|3850|3849|348388
1606856100000|2020-12-01 20:55:00|3858|3857|3850|3849|3858|3858|3848|3847|789356
1606856400000|2020-12-01 21:00:00|3851|3848|3855|3850|3862|3852|3849|3844|337153
1606856700000|2020-12-01 21:05:00|3854|3851|3860|3855|3861|3857|3854|3850|62647
1606857000000|2020-12-01 21:10:00|3857|3851|3854|3852|3857|3852|3854|3851|3806
1606857300000|2020-12-01 21:15:00|3853|3851|3854|3851|3854|3852|3853|3851|516
1606857600000|2020-12-01 21:20:00||3852||3851||3852||3851|420
1606857900000|2020-12-01 21:25:00|3853|3850|3854|3850|3859|3850|3852|3850|2035
1606858200000|2020-12-01 21:30:00|3859|3851|3852|3850|3859|3851|3851|3850|9180
1606858500000|2020-12-01 21:35:00|3854|3848|3850|3848|3854|3848|3850|3848|22916
1606858800000|2020-12-01 21:40:00|3852||3852||3852||3852||43926
1606859100000|2020-12-01 21:45:00|3851|3849|3858|3849|3858|3849|3851|3849|264
1606859400000|2020-12-01 21:50:00|3857|3853|3852|3848|3857|3853|3851|3848|556
1606859700000|2020-12-01 21:55:00|3851|3850|3851|3850|3851|3850|3851|3850|139
1606860000000|2020-12-01 22:00:00|3852||3852||3852||3852||222
1606860300000|2020-12-01 22:05:00|||||||||105
1606860600000|2020-12-01 22:10:00|3853|3852|3852|3850|3853|3852|3852|3850|1926
1606860900000|2020-12-01 22:15:00|3853|3851|3853|3850|3853|3852|3853|3850|182
1606861200000|2020-12-01 22:20:00|||||||||52
1606861500000|2020-12-01 22:25:00|||||||||186
1606861800000|2020-12-01 22:30:00|||||||||188
1606862100000|2020-12-01 22:35:00|3852|3848|3850|3845|3852|3848|3847|3845|3818
1606862400000|2020-12-01 22:40:00|3853|3846|3853|3845|3853|3850|3853|3845|301
1606862700000|2020-12-01 22:45:00|3854|3846|3849|3845|3856|3854|3849|3845|869
1606863000000|2020-12-01 22:50:00|3845|3843|3848|3843|3849|3844|3845|3843|765
1606863300000|2020-12-01 22:55:00|3844|3842|3835|3832|3846|3843|3835|3832|6293
1606863600000|2020-12-01 23:00:00|3838|3835|3843|3842|3850|3843|3838|3835|4215
1606863900000|2020-12-01 23:05:00|3845|3843|3849|3842|3849|3843|3845|3842|2668
1606864200000|2020-12-01 23:10:00|3848||3848||3849||3848||7520
1606864500000|2020-12-01 23:15:00|3849||3849||3849||3849||282
1606864800000|2020-12-01 23:20:00|3845||3849||3849||3845||741
1606865100000|2020-12-01 23:25:00|3850|3844|3840|3838|3859|3854|3840|3836|4314
1606865400000|2020-12-01 23:30:00|3838|3836|3838|3835|3840|3836|3836|3835|4579
1606865700000|2020-12-01 23:35:00|3840|3836|3853|3838|3854|3839|3840|3836|1423
1606866000000|2020-12-01 23:40:00|3850|3836|3849|3835|3853|3836|3849|3835|864
1606866300000|2020-12-01 23:45:00||3836||3835||3836||3835|414
1606866600000|2020-12-01 23:50:00|3842|3838|3842|3836|3842|3838|3842|3835|1270
1606866900000|2020-12-01 23:55:00||3835||3836||3836||3835|200
1606867200000|2020-12-02 00:00:00|3847|3838|3847|3836|3847|3838|3847|3836|83
1606867500000|2020-12-02 00:05:00|3842||3842||3845||3840||137
1606867800000|2020-12-02 00:10:00|3844|3840|3836|3835|3845|3840|3836|3835|475
1606868100000|2020-12-02 00:15:00|3845||3840||3845||3836||209
1606868400000|2020-12-02 00:20:00|3844|3836|3849|3846|3849|3846|3836|3835|1657
1606868700000|2020-12-02 00:25:00|3848|3836|3847|3837|3848|3845|3847|3836|288
1606869000000|2020-12-02 00:30:00||3838||3837||3838||3837|32
1606869300000|2020-12-02 00:35:00||3838||3837||3838||3837|147
1606869600000|2020-12-02 00:40:00|3846|3835|3840|3836|3847|3836|3840|3835|275
1606869900000|2020-12-02 00:45:00|3838|3837|3842|3837|3842|3837|3836|3835|1344
1606870200000|2020-12-02 00:50:00|3846|3835|3840|3835|3846|3835|3840|3835|579
1606870500000|2020-12-02 00:55:00|3846|3836|3842|3836|3846|3836|3840|3836|470
1606899600000|2020-12-02 09:00:00|3974|3700|3900|3850|3974|3854|3869|3700|960
1606899900000|2020-12-02 09:05:00|3910|3853|3870|3850|3910|3855|3855|3840|375
1606900200000|2020-12-02 09:10:00||3852||3860||3860||3850|0
1606900500000|2020-12-02 09:15:00|3873|3856|3875|3858|3875|3858|3873|3850|542
1606900800000|2020-12-02 09:20:00|3873|3855|3900|3859|3910|3900|3870|3850|1726
1606901100000|2020-12-02 09:25:00|3899|3855|3896|3881|3900|3883|3896|3855|500
1606901400000|2020-12-02 09:30:00|3881|3876|3891|3850|3896|3876|3881|3850|443
1606901700000|2020-12-02 09:35:00|3896|3861|3892|3858|3910|3900|3879|3850|1412
1606902000000|2020-12-02 09:40:00|3893|3876|3884|3869|3910|3884|3884|3858|271
1606902300000|2020-12-02 09:45:00|3910|3870|3900|3895|3910|3896|3895|3870|2273
1606902600000|2020-12-02 09:50:00|3884|3890|3883|3850|3884|3890|3883|3850|996
1606902900000|2020-12-02 09:55:00|3884|3855|3884|3868|3884|3872|3884|3855|0
1606903200000|2020-12-02 10:00:00|3883|3855|3883|3850|3883|3871|3883|3850|0
1606903500000|2020-12-02 10:05:00||3860||3860||3860||3860|200
1606903800000|2020-12-02 10:10:00|3884|3850|3883|3870|3884|3870|3880|3850|100
1606904100000|2020-12-02 10:15:00|3884|3871|3884|3870|3884|3871|3883|3870|0
1606904400000|2020-12-02 10:20:00|3883|3875|3882|3870|3884|3875|3882|3870|0
1606904700000|2020-12-02 10:25:00|3884||3881||3884||3881||500
1606905000000|2020-12-02 10:30:00|3882||3881||3882||3881||47
1606905300000|2020-12-02 10:35:00|3882||3881||3882||3881||0
1606905600000|2020-12-02 10:40:00|3882||3881||3882||3881||0
1606905900000|2020-12-02 10:45:00|3882||3881||3882||3881||0
1606906200000|2020-12-02 10:50:00|3882||3881||3882||3881||80
1606906500000|2020-12-02 10:55:00|3882|3873|3887|3870|3910|3874|3881|3870|255
1606906800000|2020-12-02 11:00:00|3886|3871|3904|3870|3910|3876|3886|3870|0
1606907100000|2020-12-02 11:05:00|3905|3876|3890|3877|3905|3877|3890|3870|0
1606907400000|2020-12-02 11:10:00|3905|3870|3878|3870|3905|3878|3878|3870|642
1606907700000|2020-12-02 11:15:00|3879||3878||3879||3878||0
1606908000000|2020-12-02 11:20:00|3879|3866|3881|3861|3881|3880|3871|3850|1104
1606908300000|2020-12-02 11:25:00||3860||3860||3866||3860|0
1606908600000|2020-12-02 11:30:00||3867||3860||3867||3860|80
1606908900000|2020-12-02 11:35:00|3877|3867|3877|3860|3877|3867|3877|3860|403
1606909200000|2020-12-02 11:40:00|3881|3861|3874|3860|3881|3865|3874|3860|200
1606909500000|2020-12-02 11:45:00|3876|3862|3872|3851|3905|3862|3872|3850|509
1606909800000|2020-12-02 11:50:00|3873||3873||3873||3870||0
1606910100000|2020-12-02 11:55:00|3872|3852|3871|3853|3873|3853|3871|3852|0
1606910400000|2020-12-02 12:00:00|3867|3852|3870|3852|3873|3870|3852|3851|2632
1606910700000|2020-12-02 12:05:00|3865|3851|3865|3854|3871|3864|3858|3851|4693
1606911000000|2020-12-02 12:10:00|3864|3855|3861|3855|3865|3855|3861|3855|129
1606911300000|2020-12-02 12:15:00|3865||3864||3865||3864||175
1606911600000|2020-12-02 12:20:00|3861|3857|3860|3855|3865|3857|3860|3855|771
1606911900000|2020-12-02 12:25:00|3859|3852|3859|3852|3860|3852|3857|3851|3860
1606912200000|2020-12-02 12:30:00|3858|3851|3849|3842|3858|3851|3832|3825|8550
1606912500000|2020-12-02 12:35:00|3840|3839|3835|3830|3849|3839|3835|3826|1870
1606912800000|2020-12-02 12:40:00|3831|3829|3835|3829|3835|3829|3830|3829|1352
1606913100000|2020-12-02 12:45:00|3834|3827|3853|3840|3859|3841|3829|3827|3167
1606913400000|2020-12-02 12:50:00|3852|3842|3847|3840|3852|3842|3847|3836|139
1606913700000|2020-12-02 12:55:00|3848|3841|3847|3843|3849|3843|3846|3840|559
1606914000000|2020-12-02 13:00:00|3846|3840|3850|3842|3851|3850|3846|3840|23506
1606914300000|2020-12-02 13:05:00|3849||3848||3849||3844||561
1606914600000|2020-12-02 13:10:00|3843|3840|3849|3843|3859|3851|3840|3836|9910
1606914900000|2020-12-02 13:15:00|3847|3845|3848|3845|3850|3845|3847|3843|1123
1606915200000|2020-12-02 13:20:00|3850|3843|3845|3836|3850|3844|3845|3836|2562
1606915500000|2020-12-02 13:25:00|3847|3835|3840|3838|3850|3840|3840|3835|1045
1606915800000|2020-12-02 13:30:00|3850|3839|3843|3838|3850|3839|3840|3838|1011
1606916100000|2020-12-02 13:35:00|3840|3839|3842|3838|3843|3839|3839|3838|957
1606916400000|2020-12-02 13:40:00|3841|3839|3848|3841|3850|3843|3841|3838|4367
1606916700000|2020-12-02 13:45:00|3846|3842|3855|3846|3855|3850|3844|3842|6325
1606917000000|2020-12-02 13:50:00|3853|3843|3855|3846|3855|3846|3844|3843|2434
1606917300000|2020-12-02 13:55:00|3850|3843|3850|3844|3855|3846|3846|3843|1455
1606917600000|2020-12-02 14:00:00|3849|3845|3849|3843|3850|3845|3846|3843|9063
1606917900000|2020-12-02 14:05:00|3850|3844|3849|3844|3850|3844|3848|3844|3123
1606918200000|2020-12-02 14:10:00|3847|3850|3854|3845|3855|3850|3847|3843|8279
1606918500000|2020-12-02 14:15:00|3850|3846|3842|3836|3850|3846|3841|3836|7929
1606918800000|2020-12-02 14:20:00|3839|3838|3834|3832|3841|3838|3833|3830|10534
1606919100000|2020-12-02 14:25:00|3840|3833|3843|3834|3848|3840|3834|3832|7389
1606919400000|2020-12-02 14:30:00|3848|3835|3850|3849|3861|3860|3835|3833|667998
1606919700000|2020-12-02 14:35:00|3849|3848|3878|3877|3881|3880|3847|3846|467980
1606920000000|2020-12-02 14:40:00|3879|3878|3871|3870|3889|3888|3865|3864|323361
1606920300000|2020-12-02 14:45:00|3870|3869|3873|3872|3880|3879|3865|3864|305017
1606920600000|2020-12-02 14:50:00|3872|3871|3879|3878|3883|3882|3867|3866|253455
1606920900000|2020-12-02 14:55:00|3880|3879|3884|3883|3887|3886|3879|3878|197016
1606921200000|2020-12-02 15:00:00|3885|3884|3914|3913|3914|3913|3883|3882|350703
1606921500000|2020-12-02 15:05:00|3913|3912|3900|3899|3917|3916|3896|3895|328807
1606921800000|2020-12-02 15:10:00|3899|3898|3897|3896|3900|3899|3889|3888|317367
1606922100000|2020-12-02 15:15:00|3896|3895|3912|3911|3913|3912|3895|3894|230299
1606922400000|2020-12-02 15:20:00|3911|3910|3929|3928|3932|3931|3909|3908|317441
1606922700000|2020-12-02 15:25:00|3928|3927|3935|3934|3935|3934|3922|3921|299426
1606923000000|2020-12-02 15:30:00|3936|3935|3938|3937|3945|3944|3932|3931|268928
1606923300000|2020-12-02 15:35:00|3937|3936|3940|3939|3942|3941|3934|3933|261888
1606923600000|2020-12-02 15:40:00|3941|3940|3952|3951|3957|3956|3940|3939|267213
1606923900000|2020-12-02 15:45:00|3951|3950|3959|3958|3967|3966|3951|3950|468061
1606924200000|2020-12-02 15:50:00|3958|3957|3970|3969|3972|3971|3953|3952|265414
1606924500000|2020-12-02 15:55:00|3971|3970|3984|3983|3988|3987|3970|3969|611129
1606924800000|2020-12-02 16:00:00|3985|3984|3988|3987|3992|3991|3981|3980|371350
1606925100000|2020-12-02 16:05:00|3989|3988|3990|3989|3999|3998|3989|3988|366827
1606925400000|2020-12-02 16:10:00|3989|3988|3995|3994|3995|3994|3984|3983|239296
1606925700000|2020-12-02 16:15:00|3996|3995|3999|3998|4000|3999|3992|3991|309199
1606926000000|2020-12-02 16:20:00|3998|3997|3996|3995|3999|3998|3993|3992|200716
1606926300000|2020-12-02 16:25:00|3997|3996|4007|4006|4008|4007|3997|3996|542714
1606926600000|2020-12-02 16:30:00|4006|4005|4005|4004|4014|4013|4001|4000|322764
1606926900000|2020-12-02 16:35:00|4006|4005|4019|4018|4019|4018|4005|4004|190157
1606927200000|2020-12-02 16:40:00|4018|4017|4012|4011|4021|4020|4008|4007|303067
1606927500000|2020-12-02 16:45:00|4011|4010|4026|4025|4029|4028|4010|4009|317247
1606927800000|2020-12-02 16:50:00|4025|4024|4037|4036|4038|4037|4025|4024|262122
1606928100000|2020-12-02 16:55:00|4036|4035|4036|4035|4039|4038|4030|4029|297481
1606928400000|2020-12-02 17:00:00|4037|4036|4027|4026|4042|4041|4025|4024|296950
1606928700000|2020-12-02 17:05:00|4026|4025|4020|4019|4029|4028|4018|4017|192816
1606929000000|2020-12-02 17:10:00|4021|4020|4020|4019|4022|4021|4015|4014|272853
1606929300000|2020-12-02 17:15:00|4021|4020|4023|4022|4028|4027|4018|4017|163517
1606929600000|2020-12-02 17:20:00|4024|4023|4025|4024|4028|4027|4022|4021|106000
1606929900000|2020-12-02 17:25:00|4026|4025|4022|4021|4029|4028|4022|4021|99576
1606930200000|2020-12-02 17:30:00|4021|4020|4025|4024|4028|4027|4017|4016|145408
1606930500000|2020-12-02 17:35:00|4024|4023|4028|4027|4029|4028|4021|4020|124342
1606930800000|2020-12-02 17:40:00|4029|4028|4024|4023|4029|4028|4023|4022|124118
1606931100000|2020-12-02 17:45:00|4023|4022|4020|4019|4025|4024|4015|4014|260423
1606931400000|2020-12-02 17:50:00|4019|4018|4026|4025|4030|4029|4019|4018|358702
1606931700000|2020-12-02 17:55:00|4027|4026|4023|4022|4028|4027|4020|4019|157436
1606932000000|2020-12-02 18:00:00|4024|4023|4024|4023|4027|4026|4020|4019|135317
1606932300000|2020-12-02 18:05:00|4023|4022|4027|4026|4028|4027|4022|4021|192635
1606932600000|2020-12-02 18:10:00|4026|4025|4021|4020|4029|4028|4021|4020|207763
1606932900000|2020-12-02 18:15:00|4020|4019|4027|4026|4029|4028|4018|4017|234982
1606933200000|2020-12-02 18:20:00|4026|4025|4015|4014|4026|4025|4015|4014|206585
1606933500000|2020-12-02 18:25:00|4016|4015|4019|4018|4021|4020|4014|4013|155998
1606933800000|2020-12-02 18:30:00|4020|4019|4018|4017|4024|4023|4016|4015|100671
1606934100000|2020-12-02 18:35:00|4017|4016|4019|4018|4022|4021|4017|4016|134620
1606934400000|2020-12-02 18:40:00|4020|4019|4006|4005|4022|4021|4006|4005|253185
1606934700000|2020-12-02 18:45:00|4007|4006|4008|4007|4011|4010|4004|4003|196965
1606935000000|2020-12-02 18:50:00|4009|4008|4004|4003|4012|4011|4003|4002|137728
1606935300000|2020-12-02 18:55:00|4005|4004|3994|3993|4005|4004|3993|3992|227088
1606935600000|2020-12-02 19:00:00|3993|3992|4000|3999|4000|3999|3991|3990|138803
1606935900000|2020-12-02 19:05:00|3999|3998|3993|3992|4000|3999|3991|3990|180812
1606936200000|2020-12-02 19:10:00|3994|3993|3992|3991|4000|3999|3992|3991|117677
1606936500000|2020-12-02 19:15:00|3991|3990|4007|4006|4008|4007|3991|3990|197767
1606936800000|2020-12-02 19:20:00|4008|4007|4005|4004|4009|4008|4002|4001|113065
1606937100000|2020-12-02 19:25:00|4006|4005|4010|4009|4011|4010|4004|4004|164240
1606937400000|2020-12-02 19:30:00|4009|4008|4017|4016|4019|4018|4009|4008|169815
1606937700000|2020-12-02 19:35:00|4018|4017|4017|4016|4019|4018|4016|4015|171794
1606938000000|2020-12-02 19:40:00|4016|4015|4015|4014|4019|4018|4012|4012|116631
1606938300000|2020-12-02 19:45:00|4014|4013|4020|4019|4020|4019|4012|4012|161689
1606938600000|2020-12-02 19:50:00|4019|4018|4018|4017|4022|4021|4016|4015|183569
1606938900000|2020-12-02 19:55:00|4017|4016|4017|4016|4022|4021|4014|4013|119840
1606939200000|2020-12-02 20:00:00|4018|4017|4014|4013|4018|4017|4012|4011|133307
1606939500000|2020-12-02 20:05:00|4015|4014|4011|4010|4017|4016|4011|4010|108108
1606939800000|2020-12-02 20:10:00|4012|4011|4008|4007|4012|4011|4007|4006|130326
1606940100000|2020-12-02 20:15:00|4009|4008|4005|4004|4011|4010|4005|4004|132186
1606940400000|2020-12-02 20:20:00|4004|4003|3996|3995|4005|4004|3995|3994|232401
1606940700000|2020-12-02 20:25:00|3995|3994|3997|3996|3997|3996|3993|3992|237999
1606941000000|2020-12-02 20:30:00|3996|3995|4002|4001|4002|4001|3994|3993|243177
1606941300000|2020-12-02 20:35:00|4003|4002|4001|4000|4006|4005|4001|4000|222173
1606941600000|2020-12-02 20:40:00|4002|4001|4007|4006|4007|4006|4002|4001|248427
1606941900000|2020-12-02 20:45:00|4008|4007|4012|4011|4015|4014|4006|4005|434935
1606942200000|2020-12-02 20:50:00|4013|4012|4000|3999|4014|4013|3997|3996|529568
1606942500000|2020-12-02 20:55:00|3999|3998|3995|3994|3999|3998|3991|3990|1333801
1606942800000|2020-12-02 21:00:00|3996|3993|4000|3996|4009|3996|3996|3990|929538
1606943100000|2020-12-02 21:05:00||3997||3996||3997||3996|6567
1606943400000|2020-12-02 21:10:00|3999|3997|3999|3997|4000|3997|3999|3996|19922
1606943700000|2020-12-02 21:15:00|4000|3998|4000|3997|4000|3998|4000|3997|612
1606944000000|2020-12-02 21:20:00|3999|3998|4000|3998|4000|3998|3998|3996|734
1606944300000|2020-12-02 21:25:00||3996||3996||3998||3996|263
1606944600000|2020-12-02 21:30:00|3999|3997|3999|3997|3999|3998|3999|3997|214
1606944900000|2020-12-02 21:35:00|3998|3996|3997|3995|4000|3996|3997|3995|655
1606945200000|2020-12-02 21:40:00|3998|3997|3998|3996|3998|3997|3996|3995|6423
1606945500000|2020-12-02 21:45:00|3997|3995|3998|3995|3998|3997|3997|3994|2018
1606945800000|2020-12-02 21:50:00|3997|3994|3997|3995|3997|3995|3995|3994|710
1606946100000|2020-12-02 21:55:00|3996|3994|3998|3994|3998|3994|3995|3993|8932
1606946400000|2020-12-02 22:00:00|4000|3995|4000|3995|4000|3995|3999|3995|101
1606946700000|2020-12-02 22:05:00|3999|3994|4000|3994|4000|3994|3995|3994|1155
1606947000000|2020-12-02 22:10:00|3999|3992|3999|3994|4000|3994|3999|3992|649
1606947300000|2020-12-02 22:15:00|3998|3995|3998|3995|3998|3995|3998|3995|80
1606947600000|2020-12-02 22:20:00|3995|3994|3999|3995|3999|3995|3995|3994|2551
1606947900000|2020-12-02 22:25:00|||||||||42
1606948200000|2020-12-02 22:30:00|4000|3997|4006|4001|4006|4001|3999|3995|1004
1606948500000|2020-12-02 22:35:00|4005|4000|3998|3995|4005|4000|3998|3995|1761
1606948800000|2020-12-02 22:40:00|4004|3994|3999|3995|4004|3995|3996|3994|7898
1606949100000|2020-12-02 22:45:00|||||||||73
1606949400000|2020-12-02 22:50:00|4000||4000||4000||4000||480
1606949700000|2020-12-02 22:55:00|4005|3996|4005|4000|4005|4000|4000|3996|642
1606950000000|2020-12-02 23:00:00|4004|3997|4005|3999|4005|4000|4004|3995|28
1606950300000|2020-12-02 23:05:00|4004|4000|4004|4000|4004|4000|4000|4000|456
1606950600000|2020-12-02 23:10:00|4003|3999|4003|3995|4003|3999|4003|3995|1400
1606950900000|2020-12-02 23:15:00|4004|3996|4000|3996|4004|4000|4000|3996|200
1606951200000|2020-12-02 23:20:00|4004|4000|4000|3999|4004|4000|4000|3996|2812
1606951500000|2020-12-02 23:25:00|4001|3998|4001|4000|4001|4000|4001|3996|530
1606951800000|2020-12-02 23:30:00|4003|3997|4001|3997|4003|3997|4001|3996|425
1606952100000|2020-12-02 23:35:00|4000|3996|4000|3996|4000|3996|4000|3996|116
1606952400000|2020-12-02 23:40:00|3999||3999||3999||3999||1059
1606952700000|2020-12-02 23:45:00|4000|3997|3999|3997|4000|3998|3999|3997|217
1606953000000|2020-12-02 23:50:00|4000|3998|4000|3997|4000|3998|4000|3997|576
1606953300000|2020-12-02 23:55:00|4001|3998|4002|4000|4002|4001|4001|3997|1169
1606953600000|2020-12-03 00:00:00|4003|4001|4003|4000|4003|4001|4003|4000|225
1606953900000|2020-12-03 00:05:00|4004|4002|4004|4002|4004|4002|4004|4002|435
1606954200000|2020-12-03 00:10:00|4005||4005||4005||4005||2165
1606954500000|2020-12-03 00:15:00|||||||||330
1606954800000|2020-12-03 00:20:00||4003||4002||4003||4002|3525
1606955100000|2020-12-03 00:25:00|||||||||401
1606955400000|2020-12-03 00:30:00|||||||||110
1606955700000|2020-12-03 00:35:00|4004|4004|4006|4005|4006|4005|4004|4002|1905
1606956000000|2020-12-03 00:40:00|4009|4010|4017|4010|4017|4010|4009|4005|2667
1606956300000|2020-12-03 00:45:00|4016|4015|4027|4010|4027|4015|4016|4010|1900
1606956600000|2020-12-03 00:50:00|4024|4011|4024|4015|4024|4015|4015|4011|124
1606956900000|2020-12-03 00:55:00|4018|4013|4021|4013|4025|4017|4015|4013|8465
1606986000000|2020-12-03 09:00:00|4081|3918|4049|4000|4081|4014|4025|3918|16
1606986300000|2020-12-03 09:05:00|4030|4012|4030|4008|4049|4013|4012|4000|370
1606986600000|2020-12-03 09:10:00|4015|4010|4015|4010|4030|4010|4014|4010|0
1606986900000|2020-12-03 09:15:00|4030|4007|4030|4000|4030|4015|4029|4000|231
1606987200000|2020-12-03 09:20:00|4029|4011|4020|4008|4030|4011|4015|4000|401
1606987500000|2020-12-03 09:25:00|4025|4000|4026|4008|4030|4010|4025|4000|0
1606987800000|2020-12-03 09:30:00|4030|4000|4008|3993|4030|4010|4000|3991|1100
1606988100000|2020-12-03 09:35:00|4005|3991|4009|3980|4020|3992|3999|3980|951
1606988400000|2020-12-03 09:40:00|4008|3985|4006|3986|4009|3987|4004|3985|941
1606988700000|2020-12-03 09:45:00|4008|3980|4009|3981|4009|3986|3995|3980|1010
1606989000000|2020-12-03 09:50:00|4005|3982|4009|3981|4009|3984|4004|3981|0
1606989300000|2020-12-03 09:55:00|4006|3995|4000|3981|4009|3995|4000|3981|122
1606989600000|2020-12-03 10:00:00|4009|3980|3992|3985|4009|4000|3983|3980|2573
1606989900000|2020-12-03 10:05:00|3997|3986|4005|3983|4009|3987|3990|3980|100
1606990200000|2020-12-03 10:10:00|4009|3980|4009|3990|4009|3990|4001|3980|2
1606990500000|2020-12-03 10:15:00|4007|3984|4006|3983|4009|3984|3999|3980|51
1606990800000|2020-12-03 10:20:00|4009|3990|4009|3990|4009|3990|4002|3990|0
1606991100000|2020-12-03 10:25:00|4004|3980|4001|3980|4009|3981|3999|3980|132
1606991400000|2020-12-03 10:30:00|4009|4000|4009|3985|4009|4000|3998|3980|300
1606991700000|2020-12-03 10:35:00|4003|4000|4009|4000|4009|4000|4002|4000|172
1606992000000|2020-12-03 10:40:00|4005|3994|4000|3985|4009|3994|4000|3985|252
1606992300000|2020-12-03 10:45:00|4009|3986|3993|3980|4009|3986|3981|3980|1116
1606992600000|2020-12-03 10:50:00|4004|3981|4004|3981|4004|3981|4004|3981|0
1606992900000|2020-12-03 10:55:00|3995||4004||4004||3995||27
1606993200000|2020-12-03 11:00:00|3994||4000||4004||3994||0
1606993500000|2020-12-03 11:05:00|3998|3982|3999|3981|4000|3982|3997|3981|50
1606993800000|2020-12-03 11:10:00|4000|3982|4004|3984|4004|4000|4000|3981|1194
1606994100000|2020-12-03 11:15:00|4000|3981|4000|3981|4000|3987|4000|3981|0
1606994400000|2020-12-03 11:20:00|4004|3985|4000|3986|4004|3989|4000|3981|6
1606994700000|2020-12-03 11:25:00|4009|3981|4009|3990|4009|3990|4006|3981|300
1606995000000|2020-12-03 11:30:00|4005|3991|4005|3990|4005|3992|4005|3990|93
1606995600000|2020-12-03 11:40:00|||||||||50
1606996200000|2020-12-03 11:50:00|4009||4009||4009||4009||0
1606996500000|2020-12-03 11:55:00||3991||3991||3992||3990|0
1606996800000|2020-12-03 12:00:00|4008|4000|4009|4003|4009|4005|4004|3997|2133
1606997100000|2020-12-03 12:05:00|4006|4004|4024|4011|4025|4020|4006|4004|6112
1606997400000|2020-12-03 12:10:00|4021|4012|4010|4008|4021|4015|4009|4000|2577
1606997700000|2020-12-03 12:15:00|4020|4009|4010|4006|4020|4009|4009|4006|1816
1606998000000|2020-12-03 12:20:00|4016|4008|4021|4008|4021|4009|4016|4008|134
1606998300000|2020-12-03 12:25:00|4020|4012|4014|4001|4021|4012|4002|4000|2710
1606998600000|2020-12-03 12:30:00||4005||4006||4007||4005|752
1606998900000|2020-12-03 12:35:00||4007||4006||4010||4006|11
1606999200000|2020-12-03 12:40:00|4013||4011||4014||4010||509
1606999500000|2020-12-03 12:45:00|4009|4005|4011|4007|4011|4007|4006|4005|2006
1606999800000|2020-12-03 12:50:00||4006||4006||4006||4006|13
1607000100000|2020-12-03 12:55:00||4007||4006||4007||4006|74
1607000400000|2020-12-03 13:00:00|4009|4007|4014|4006|4014|4007|4008|4006|7129
1607000700000|2020-12-03 13:05:00|4013|4007|4013|4011|4013|4011|4013|4006|331
1607001000000|2020-12-03 13:10:00|4014|4006|4015|4012|4015|4012|4012|4006|1754
1607001300000|2020-12-03 13:15:00|4014||4014||4014||4014||1087
1607001600000|2020-12-03 13:20:00|4013|4013|4020|4013|4020|4015|4013|4012|5190
1607001900000|2020-12-03 13:25:00|4018|4015|4029|4020|4030|4024|4018|4014|1733
1607002200000|2020-12-03 13:30:00||4017||4026||4026||4017|4651
1607002500000|2020-12-03 13:35:00|4030|4027|4029|4028|4030|4029|4028|4026|3326
1607002800000|2020-12-03 13:40:00|4030|4029|4025|4023|4030|4029|4025|4020|4344
1607003100000|2020-12-03 13:45:00|4024|4021|4022|4015|4025|4022|4022|4014|2590
1607003400000|2020-12-03 13:50:00|4020|4017|4027|4025|4028|4026|4020|4014|1399
1607003700000|2020-12-03 13:55:00|4028|4023|4026|4017|4028|4023|4024|4015|1693
1607004000000|2020-12-03 14:00:00|4025|4015|4025|4020|4025|4022|4023|4015|2085
1607004300000|2020-12-03 14:05:00|4024|4022|4027|4020|4027|4024|4023|4020|2084
1607004600000|2020-12-03 14:10:00|4026|4021|4026|4021|4027|4022|4021|4020|2829
1607004900000|2020-12-03 14:15:00|4025|4022|4024|4021|4026|4024|4023|4021|2644
1607005200000|2020-12-03 14:20:00|4023|4020|4022|4014|4023|4020|4019|4014|3968
1607005500000|2020-12-03 14:25:00|4019|4015|4019|4006|4021|4015|4005|4001|9036
1607005800000|2020-12-03 14:30:00|4011|4007|3994|3992|4020|4019|3991|3990|789480
1607006100000|2020-12-03 14:35:00|3993|3993|3993|3992|3996|3995|3974|3973|341904
1607006400000|2020-12-03 14:40:00|3994|3993|3991|3990|4000|3999|3988|3987|320657
1607006700000|2020-12-03 14:45:00|3992|3991|3987|3987|3994|3993|3981|3980|215590
1607007000000|2020-12-03 14:50:00|3988|3985|3990|3989|3998|3997|3982|3981|236667
1607007300000|2020-12-03 14:55:00|3989|3988|3991|3990|4001|4000|3989|3988|226955
1607007600000|2020-12-03 15:00:00|3990|3989|3980|3979|3993|3992|3978|3977|335723
1607007900000|2020-12-03 15:05:00|3981|3980|3983|3982|3989|3988|3978|3977|317343
1607008200000|2020-12-03 15:10:00|3982|3981|3987|3986|3987|3986|3977|3976|216597
1607008500000|2020-12-03 15:15:00|3988|3987|3995|3994|4000|3999|3986|3985|202116
1607008800000|2020-12-03 15:20:00|3994|3993|4003|4002|4006|4005|3991|3990|212983
1607009100000|2020-12-03 15:25:00|4004|4003|4018|4017|4019|4018|4002|4001|191012
1607009400000|2020-12-03 15:30:00|4017|4016|4028|4027|4028|4027|4014|4013|273313
1607009700000|2020-12-03 15:35:00|4027|4026|4042|4041|4044|4043|4025|4024|204826
1607010000000|2020-12-03 15:40:00|4041|4040|4044|4043|4048|4047|4039|4038|322877
1607010300000|2020-12-03 15:45:00|4043|4042|4033|4032|4045|4044|4032|4031|194908
1607010600000|2020-12-03 15:50:00|4032|4031|4033|4032|4042|4041|4031|4030|198977
1607010900000|2020-12-03 15:55:00|4032|4031|4050|4049|4050|4049|4032|4031|205594
1607011200000|2020-12-03 16:00:00|4051|4050|4051|4050|4058|4057|4051|4050|245558
1607011500000|2020-12-03 16:05:00|4050|4049|4051|4050|4054|4053|4045|4044|235199
1607011800000|2020-12-03 16:10:00|4050|4049|4035|4034|4050|4049|4034|4033|188047
1607012100000|2020-12-03 16:15:00|4036|4035|4048|4047|4048|4047|4034|4033|162838
1607012400000|2020-12-03 16:20:00|4049|4048|4050|4049|4055|4054|4047|4046|181162
1607012700000|2020-12-03 16:25:00|4051|4050|4052|4051|4058|4057|4047|4046|151976
1607013000000|2020-12-03 16:30:00|4051|4050|4037|4036|4052|4051|4037|4036|156115
1607013300000|2020-12-03 16:35:00|4038|4037|4041|4040|4045|4044|4037|4036|234468
1607013600000|2020-12-03 16:40:00|4040|4039|4042|4041|4044|4043|4039|4038|133619
1607013900000|2020-12-03 16:45:00|4043|4042|4048|4047|4049|4048|4042|4041|122731
1607014200000|2020-12-03 16:50:00|4047|4046|4023|4022|4050|4049|4022|4021|327597
1607014500000|2020-12-03 16:55:00|4022|4021|4018|4017|4025|4024|4012|4011|260636
1607014800000|2020-12-03 17:00:00|4019|4018|4023|4022|4029|4028|4014|4013|333884
1607015100000|2020-12-03 17:05:00|4022|4021|4024|4023|4025|4024|4015|4014|123535
1607015400000|2020-12-03 17:10:00|4025|4024|4021|4020|4026|4025|4019|4018|121503
1607015700000|2020-12-03 17:15:00|4020|4019|4029|4028|4030|4029|4018|4017|133352
1607016000000|2020-12-03 17:20:00|4028|4027|4036|4035|4036|4035|4028|4027|101275
1607016300000|2020-12-03 17:25:00|4035|4034|4033|4032|4036|4035|4032|4031|124670
1607016600000|2020-12-03 17:30:00|4032|4031|4040|4039|4042|4041|4032|4031|246877
1607016900000|2020-12-03 17:35:00|4041|4040|4039|4038|4046|4045|4039|4038|171676
1607017200000|2020-12-03 17:40:00|4040|4039|4046|4045|4047|4046|4038|4037|140302
1607017500000|2020-12-03 17:45:00|4047|4046|4041|4040|4048|4047|4040|4039|131214
1607017800000|2020-12-03 17:50:00|4042|4041|4047|4046|4048|4047|4041|4041|70321
1607018100000|2020-12-03 17:55:00|4048|4047|4056|4055|4056|4055|4048|4047|165661
1607018400000|2020-12-03 18:00:00|4057|4056|4052|4051|4058|4057|4050|4049|139935
1607018700000|2020-12-03 18:05:00|4053|4052|4036|4035|4053|4052|4035|4034|230217
1607019000000|2020-12-03 18:10:00|4037|4036|4051|4050|4051|4050|4037|4036|108610
1607019300000|2020-12-03 18:15:00|4050|4049|4043|4042|4051|4050|4042|4041|84303
1607019600000|2020-12-03 18:20:00|4044|4043|4044|4043|4046|4045|4039|4038|100190
1607019900000|2020-12-03 18:25:00|4045|4044|4038|4037|4045|4044|4038|4037|84671
1607020200000|2020-12-03 18:30:00|4037|4036|4038|4037|4043|4042|4036|4035|105796
1607020500000|2020-12-03 18:35:00|4037|4036|4030|4029|4037|4036|4029|4028|99235
1607020800000|2020-12-03 18:40:00|4029|4028|4021|4020|4031|4030|4021|4020|151338
1607021100000|2020-12-03 18:45:00|4022|4021|4020|4019|4027|4026|4019|4018|130293
1607021400000|2020-12-03 18:50:00|4019|4018|4024|4023|4026|4025|4018|4017|155422
1607021700000|2020-12-03 18:55:00|4023|4022|4019|4018|4025|4024|4012|4011|150277
1607022000000|2020-12-03 19:00:00|4018|4017|4022|4021|4025|4024|4017|4016|163291
1607022300000|2020-12-03 19:05:00|4023|4022|4028|4027|4030|4029|4023|4022|119045
1607022600000|2020-12-03 19:10:00|4029|4028|4035|4034|4035|4034|4028|4027|216731
1607022900000|2020-12-03 19:15:00|4034|4033|4036|4035|4036|4035|4029|4028|162871
1607023200000|2020-12-03 19:20:00|4035|4034|4045|4044|4045|4044|4035|4034|181939
1607023500000|2020-12-03 19:25:00|4044|4043|4047|4046|4048|4047|4042|4041|118493
1607023800000|2020-12-03 19:30:00|4046|4045|4043|4042|4046|4045|4042|4041|127549
1607024100000|2020-12-03 19:35:00|4042|4041|4040|4039|4042|4041|4036|4035|112987
1607024400000|2020-12-03 19:40:00|4041|4040|4045|4044|4045|4044|4038|4037|120475
1607024700000|2020-12-03 19:45:00|4046|4045|4053|4052|4056|4055|4046|4045|215942
1607025000000|2020-12-03 19:50:00|4052|4051|4052|4051|4053|4052|4044|4043|147892
1607025300000|2020-12-03 19:55:00|4051|4050|4050|4049|4053|4052|4049|4048|135524
1607025600000|2020-12-03 20:00:00|4049|4048|4042|4041|4051|4050|4041|4040|142846
1607025900000|2020-12-03 20:05:00|4043|4042|4040|4039|4044|4043|4040|4039|132445
1607026200000|2020-12-03 20:10:00|4041|4040|4050|4049|4050|4049|4041|4040|148018
1607026500000|2020-12-03 20:15:00|4051|4050|4055|4054|4055|4054|4050|4049|186539
1607026800000|2020-12-03 20:20:00|4054|4053|4063|4062|4063|4062|4053|4052|289642
1607027100000|2020-12-03 20:25:00|4062|4061|4062|4061|4064|4063|4058|4057|276981
1607027400000|2020-12-03 20:30:00|4061|4060|4047|4046|4061|4060|4045|4044|267399
1607027700000|2020-12-03 20:35:00|4048|4047|4022|4021|4048|4047|4022|4021|323862
1607028000000|2020-12-03 20:40:00|4021|4020|4006|4005|4021|4020|3991|3990|526636
1607028300000|2020-12-03 20:45:00|4005|4004|4020|4019|4028|4027|3996|3995|527737
1607028600000|2020-12-03 20:50:00|4016|4015|4010|4009|4019|4018|4005|4004|594630
1607028900000|2020-12-03 20:55:00|4009|4008|4022|4021|4022|4021|4005|4004|1403024
1607029200000|2020-12-03 21:00:00|4023|4022|4023|4022|4025|4023|4023|4006|1507821
1607029500000|2020-12-03 21:05:00|4024|4005|4024|4022|4024|4023|4020|4005|123439
1607029800000|2020-12-03 21:10:00|4025|4018|4025|4017|4025|4019|4021|4017|3956
1607030100000|2020-12-03 21:15:00|4024|4018|4024|4023|4024|4023|4022|4017|5894
1607030400000|2020-12-03 21:20:00|||||||||902
1607030700000|2020-12-03 21:25:00|4025||4025||4025||4025||3702
1607031000000|2020-12-03 21:30:00|4024|4022|4024|4021|4024|4022|4021|4020|12850
1607031300000|2020-12-03 21:35:00|4025|4020|4021|4020|4025|4020|4021|4017|7262
1607031600000|2020-12-03 21:40:00|4022|4021|4022|4021|4022|4021|4022|4021|435
1607031900000|2020-12-03 21:45:00|||||||||357
1607032200000|2020-12-03 21:50:00|4024||4024||4024||4023||2707
1607032500000|2020-12-03 21:55:00|||||||||51
1607032800000|2020-12-03 22:00:00||4020||4020||4020||4020|713
1607033100000|2020-12-03 22:05:00||4021||4021||4021||4021|279
1607033400000|2020-12-03 22:10:00|||||||||25
1607033700000|2020-12-03 22:15:00|||||||||441
1607034000000|2020-12-03 22:20:00|4023||4023||4023||4023||31
1607034300000|2020-12-03 22:25:00|||||||||342
1607034600000|2020-12-03 22:30:00|4022||4023||4023||4022||666
1607034900000|2020-12-03 22:35:00|||||||||581
1607035200000|2020-12-03 22:40:00||4022||4021||4022||4021|143
1607035500000|2020-12-03 22:45:00|4024|4023|4024|4021|4024|4023|4024|4021|673
1607035800000|2020-12-03 22:50:00|4022|4022|4022|4021|4022|4022|4022|4021|355
1607036100000|2020-12-03 22:55:00|4024|4022|4024|4022|4024|4022|4024|4022|3245
1607036400000|2020-12-03 23:00:00|4023|4021|4022|4021|4023|4021|4022|4021|1403
1607036700000|2020-12-03 23:05:00|||||||||320
1607037000000|2020-12-03 23:10:00|4023||4023||4023||4023||480
1607037300000|2020-12-03 23:15:00||4017||4012||4017||4011|1032
1607037600000|2020-12-03 23:20:00|||||||||297
1607037900000|2020-12-03 23:25:00|4021|4021|4021|4012|4021|4021|4021|4012|203
1607038200000|2020-12-03 23:30:00|4020|4013|4024|4020|4024|4021|4020|4013|1079
1607038500000|2020-12-03 23:35:00|||||||||3
1607038800000|2020-12-03 23:40:00||4021||4022||4023||4021|173
1607039100000|2020-12-03 23:45:00||4021||4021||4023||4021|101
1607039400000|2020-12-03 23:50:00|4023||4024||4024||4022||4
1607039700000|2020-12-03 23:55:00|4023||4023||4023||4023||220
1607040000000|2020-12-04 00:00:00|||||||||318
1607040300000|2020-12-04 00:05:00|4021|4020|4021|4015|4021|4020|4021|4013|1210
1607040600000|2020-12-04 00:10:00|4023|4013|4023|4021|4023|4021|4023|4013|3328
1607040900000|2020-12-04 00:15:00|4024|4022|4025|4023|4025|4023|4024|4021|1066
1607041200000|2020-12-04 00:20:00|4023|4022|4025|4022|4025|4022|4023|4022|932
1607041500000|2020-12-04 00:25:00|4029|4023|4035|4030|4035|4030|4023|4022|8599
1607041800000|2020-12-04 00:30:00|4033|4024|4031|4027|4033|4032|4031|4024|411
1607042100000|2020-12-04 00:35:00|4033||4030||4035||4030||250
1607042400000|2020-12-04 00:40:00|4035||4030||4035||4030||185
1607042700000|2020-12-04 00:45:00|4033|4030|4033|4030|4033|4030|4033|4030|550
1607043000000|2020-12-04 00:50:00|4035|4033|4033|4030|4035|4033|4033|4030|1115
1607043300000|2020-12-04 00:55:00|4035|4031|4035|4031|4035|4031|4035|4031|980
1607072400000|2020-12-04 09:00:00|4254|3851|4100|4080|4254|4087|4088|3851|361
1607072700000|2020-12-04 09:05:00|4102|4082|4080|4045|4102|4083|4050|4037|1119
1607073000000|2020-12-04 09:10:00|4077|4069|4080|4060|4080|4073|4077|4045|131
1607073300000|2020-12-04 09:15:00|4100|4066|4088|4076|4100|4076|4088|4060|329
1607073600000|2020-12-04 09:20:00||4077||4076||4077||4076|77
1607073900000|2020-12-04 09:25:00|4102|4085|4102|4085|4102|4085|4098|4085|226
1607074200000|2020-12-04 09:30:00|4101||4103||4109||4101||500
1607074500000|2020-12-04 09:35:00|4109|4102|4105|4085|4109|4102|4101|4085|1103
1607074800000|2020-12-04 09:40:00|4109|4095|4109|4091|4109|4102|4092|4085|912
1607075100000|2020-12-04 09:45:00|4108|4085|4108|4091|4109|4092|4108|4085|0
1607075400000|2020-12-04 09:50:00|4109|4085|4108|4092|4109|4096|4108|4085|500
1607075700000|2020-12-04 09:55:00|4109|4085|4100|4099|4109|4100|4099|4085|3195
1607076000000|2020-12-04 10:00:00|4099|4094|4099|4085|4099|4094|4087|4085|1187
1607076300000|2020-12-04 10:05:00|4098|4086|4095|4085|4098|4086|4092|4085|261
1607076600000|2020-12-04 10:10:00|4098||4098||4098||4098||234
1607076900000|2020-12-04 10:15:00|4097|4080|4085|4080|4097|4080|4085|4080|1108
1607077200000|2020-12-04 10:20:00|4093|4081|4089|4072|4094|4081|4075|4070|1657
1607077500000|2020-12-04 10:25:00|4093|4070|4093|4085|4093|4090|4093|4070|1300
1607077800000|2020-12-04 10:30:00|4100|4086|4099|4086|4100|4086|4099|4085|0
1607078100000|2020-12-04 10:35:00||4085||4087||4088||4085|8
1607078400000|2020-12-04 10:40:00|4095|4088|4095|4087|4095|4088|4095|4087|218
1607078700000|2020-12-04 10:45:00|4090|4088|4094|4087|4095|4090|4090|4087|1685
1607079000000|2020-12-04 10:50:00|4095|4090|4095|4087|4095|4090|4095|4087|440
1607079300000|2020-12-04 10:55:00|4093|4090|4093|4090|4093|4090|4090|4090|659
1607079600000|2020-12-04 11:00:00|4095|4091|4099|4090|4099|4092|4093|4090|1356
1607079900000|2020-12-04 11:05:00|4100|4091|4100|4095|4100|4095|4100|4091|96
1607080200000|2020-12-04 11:10:00|4098|4091|4095|4092|4100|4092|4095|4091|2652
1607080500000|2020-12-04 11:15:00|4092|4088|4092|4087|4095|4091|4091|4087|1379
1607080800000|2020-12-04 11:20:00|4090||4092||4092||4090||426
1607081100000|2020-12-04 11:25:00|||||||||50
1607081400000|2020-12-04 11:30:00|4097|4088|4098|4088|4098|4088|4097|4088|300
1607081700000|2020-12-04 11:35:00|4095|4087|4095|4089|4095|4090|4095|4087|0
1607082000000|2020-12-04 11:40:00|4094|4087|4089|4085|4098|4090|4089|4085|958
1607082300000|2020-12-04 11:45:00|4094||4094||4094||4094||372
1607082600000|2020-12-04 11:50:00||4089||4085||4090||4085|300
1607082900000|2020-12-04 11:55:00|4093|4086|4093|4085|4093|4086|4093|4085|89
1607083200000|2020-12-04 12:00:00|4090|4083|4080|4065|4090|4083|4075|4060|7157
1607083500000|2020-12-04 12:05:00|4079|4064|4080|4077|4080|4079|4079|4064|4085
1607083800000|2020-12-04 12:10:00|4079|4078|4094|4091|4094|4091|4078|4077|5945
1607084100000|2020-12-04 12:15:00|4093|4092|4099|4096|4099|4098|4093|4091|6112
1607084400000|2020-12-04 12:20:00|4098|4097|4100|4097|4100|4099|4097|4096|3798
1607084700000|2020-12-04 12:25:00|4099|4098|4099|4097|4100|4098|4099|4097|1046
1607085000000|2020-12-04 12:30:00|4100|4098|4103|4100|4103|4100|4099|4097|8783
1607085300000|2020-12-04 12:35:00|4102|4101|4106|4102|4106|4102|4102|4100|1059
1607085600000|2020-12-04 12:40:00|4103|4103|4109|4103|4112|4109|4103|4101|3217
1607085900000|2020-12-04 12:45:00|4108|4104|4108|4103|4108|4105|4108|4102|554
1607086200000|2020-12-04 12:50:00|4107|4104|4111|4108|4118|4112|4107|4103|4079
1607086500000|2020-12-04 12:55:00|4113|4109|4115|4112|4118|4112|4113|4109|1816
1607086800000|2020-12-04 13:00:00|4114|4110|4114|4112|4115|4113|4111|4110|40616
1607087100000|2020-12-04 13:05:00|4111|4111|4110|4103|4114|4111|4108|4103|9802
1607087400000|2020-12-04 13:10:00|4109|4104|4110|4105|4110|4107|4108|4103|3492
1607087700000|2020-12-04 13:15:00|4108|4106|4107|4105|4110|4108|4106|4105|3280
1607088000000|2020-12-04 13:20:00|4109|4107|4110|4105|4110|4107|4108|4105|1340
1607088300000|2020-12-04 13:25:00|4108|4106|4102|4100|4110|4106|4102|4100|4913
1607088600000|2020-12-04 13:30:00|4101|4099|4104|4098|4105|4102|4097|4096|17065
1607088900000|2020-12-04 13:35:00|4103|4099|4105|4102|4105|4102|4098|4096|7421
1607089200000|2020-12-04 13:40:00|4104|4101|4101|4098|4105|4101|4100|4098|3303
1607089500000|2020-12-04 13:45:00|4102|4100|4100|4098|4102|4100|4100|4098|1698
1607089800000|2020-12-04 13:50:00|4102|4099|4102|4100|4102|4101|4096|4096|4383
1607090100000|2020-12-04 13:55:00|4100|4098|4100|4098|4100|4099|4099|4097|3330
1607090400000|2020-12-04 14:00:00|4099|4099|4097|4096|4100|4099|4097|4096|3518
1607090700000|2020-12-04 14:05:00|4098|4097|4095|4091|4098|4097|4095|4090|8156
1607091000000|2020-12-04 14:10:00|4094|4090|4093|4092|4095|4092|4091|4090|7516
1607091300000|2020-12-04 14:15:00|4092|4091|4097|4095|4100|4095|4092|4091|6150
1607091600000|2020-12-04 14:20:00|4096|4094|4096|4085|4096|4094|4084|4077|5659
1607091900000|2020-12-04 14:25:00|4095|4087|4084|4066|4095|4088|4059|4055|35757
1607092200000|2020-12-04 14:30:00|4083|4067|4106|4105|4111|4110|4066|4062|953370
1607092500000|2020-12-04 14:35:00|4107|4106|4098|4097|4119|4118|4089|4088|704785
1607092800000|2020-12-04 14:40:00|4097|4096|4107|4106|4110|4109|4093|4092|362578
1607093100000|2020-12-04 14:45:00|4108|4107|4112|4111|4117|4116|4103|4102|351257
1607093400000|2020-12-04 14:50:00|4111|4110|4118|4117|4126|4125|4108|4107|517014
1607093700000|2020-12-04 14:55:00|4117|4116|4121|4120|4125|4124|4112|4111|282607
1607094000000|2020-12-04 15:00:00|4120|4119|4119|4118|4129|4128|4115|4114|288015
1607094300000|2020-12-04 15:05:00|4118|4117|4145|4144|4145|4144|4116|4115|428486
1607094600000|2020-12-04 15:10:00|4144|4143|4142|4141|4145|4144|4133|4132|337179
1607094900000|2020-12-04 15:15:00|4141|4140|4160|4159|4160|4159|4141|4140|463440
1607095200000|2020-12-04 15:20:00|4159|4158|4166|4165|4170|4169|4153|4153|343178
1607095500000|2020-12-04 15:25:00|4167|4166|4165|4164|4167|4166|4158|4157|219261
1607095800000|2020-12-04 15:30:00|4166|4165|4156|4155|4168|4167|4152|4151|347978
1607096100000|2020-12-04 15:35:00|4157|4156|4173|4172|4173|4172|4157|4156|372033
1607096400000|2020-12-04 15:40:00|4172|4171|4167|4166|4175|4174|4164|4163|277902
1607096700000|2020-12-04 15:45:00|4166|4165|4144|4143|4166|4165|4135|4134|429229
1607097000000|2020-12-04 15:50:00|4145|4144|4155|4154|4158|4157|4140|4139|373390
1607097300000|2020-12-04 15:55:00|4156|4155|4162|4161|4166|4165|4155|4154|308392
1607097600000|2020-12-04 16:00:00|4161|4160|4168|4167|4168|4167|4158|4157|368468
1607097900000|2020-12-04 16:05:00|4169|4168|4174|4173|4176|4175|4164|4163|396171
1607098200000|2020-12-04 16:10:00|4173|4172|4168|4167|4173|4172|4163|4162|258965
1607098500000|2020-12-04 16:15:00|4169|4168|4159|4158|4175|4174|4159|4158|210340
1607098800000|2020-12-04 16:20:00|4160|4159|4150|4149|4160|4159|4143|4142|407618
1607099100000|2020-12-04 16:25:00|4151|4150|4162|4161|4162|4161|4149|4148|245935
1607099400000|2020-12-04 16:30:00|4163|4162|4164|4163|4165|4164|4155|4154|254841
1607099700000|2020-12-04 16:35:00|4165|4164|4154|4153|4167|4166|4153|4152|174261
1607100000000|2020-12-04 16:40:00|4155|4154|4157|4156|4158|4158|4153|4152|131118
1607100300000|2020-12-04 16:45:00|4158|4157|4165|4164|4165|4164|4157|4156|153419
1607100600000|2020-12-04 16:50:00|4166|4165|4171|4170|4174|4173|4164|4163|225193
1607100900000|2020-12-04 16:55:00|4170|4169|4155|4154|4170|4169|4154|4153|216628
1607101200000|2020-12-04 17:00:00|4154|4153|4153|4152|4159|4158|4149|4148|152621
1607101500000|2020-12-04 17:05:00|4152|4151|4145|4144|4153|4152|4143|4142|255541
1607101800000|2020-12-04 17:10:00|4146|4145|4137|4136|4149|4148|4137|4136|135627
1607102100000|2020-12-04 17:15:00|4138|4137|4130|4129|4138|4137|4129|4128|236314
1607102400000|2020-12-04 17:20:00|4129|4128|4127|4126|4131|4130|4125|4124|196524
1607102700000|2020-12-04 17:25:00|4128|4127|4133|4132|4133|4132|4122|4121|161523
1607103000000|2020-12-04 17:30:00|4132|4131|4124|4123|4134|4133|4122|4121|143543
1607103300000|2020-12-04 17:35:00|4125|4124|4112|4111|4126|4125|4112|4111|195854
1607103600000|2020-12-04 17:40:00|4113|4112|4123|4122|4124|4123|4113|4112|160985
1607103900000|2020-12-04 17:45:00|4124|4123|4132|4131|4132|4131|4123|4123|195495
1607104200000|2020-12-04 17:50:00|4133|4132|4127|4126|4133|4132|4124|4123|175922
1607104500000|2020-12-04 17:55:00|4128|4127|4126|4125|4128|4127|4119|4118|217582
1607104800000|2020-12-04 18:00:00|4127|4126|4133|4132|4134|4133|4126|4126|154646
1607105100000|2020-12-04 18:05:00|4132|4131|4132|4131|4135|4134|4131|4130|121933
1607105400000|2020-12-04 18:10:00|4133|4132|4126|4125|4133|4132|4126|4125|130846
1607105700000|2020-12-04 18:15:00|4127|4126|4126|4125|4132|4131|4126|4125|127484
1607106000000|2020-12-04 18:20:00|4127|4126|4133|4132|4134|4133|4127|4126|160229
1607106300000|2020-12-04 18:25:00|4134|4133|4129|4128|4139|4138|4129|4128|180907
1607106600000|2020-12-04 18:30:00|4128|4127|4131|4130|4131|4130|4126|4126|105868
1607106900000|2020-12-04 18:35:00|4132|4131|4151|4150|4151|4150|4132|4131|226552
1607107200000|2020-12-04 18:40:00|4150|4149|4147|4146|4152|4151|4144|4143|116185
1607107500000|2020-12-04 18:45:00|4148|4147|4143|4142|4149|4148|4142|4141|173420
1607107800000|2020-12-04 18:50:00|4144|4143|4140|4139|4144|4143|4140|4139|105316
1607108100000|2020-12-04 18:55:00|4139|4138|4140|4139|4142|4141|4136|4135|148486
1607108400000|2020-12-04 19:00:00|4139|4138|4146|4145|4149|4148|4139|4138|171523
1607108700000|2020-12-04 19:05:00|4145|4144|4147|4146|4148|4147|4144|4143|91344
1607109000000|2020-12-04 19:10:00|4146|4145|4146|4145|4148|4147|4142|4141|105020
1607109300000|2020-12-04 19:15:00|4145|4144|4151|4150|4152|4151|4144|4143|140623
1607109600000|2020-12-04 19:20:00|4152|4151|4151|4150|4154|4153|4149|4148|172027
1607109900000|2020-12-04 19:25:00|4150|4149|4152|4151|4155|4154|4148|4147|154290
1607110200000|2020-12-04 19:30:00|4153|4152|4146|4145|4154|4153|4146|4145|200498
1607110500000|2020-12-04 19:35:00|4147|4146|4141|4140|4147|4146|4139|4138|200856
1607110800000|2020-12-04 19:40:00|4142|4141|4154|4153|4154|4153|4141|4140|169617
1607111100000|2020-12-04 19:45:00|4153|4152|4156|4155|4156|4155|4151|4150|158187
1607111400000|2020-12-04 19:50:00|4155|4154|4156|4155|4161|4160|4155|4154|198688
1607111700000|2020-12-04 19:55:00|4155|4154|4156|4155|4160|4159|4155|4154|133820
1607112000000|2020-12-04 20:00:00|4157|4156|4147|4146|4159|4158|4145|4144|275500
1607112300000|2020-12-04 20:05:00|4146|4145|4143|4142|4147|4146|4142|4141|172629
1607112600000|2020-12-04 20:10:00|4144|4143|4126|4125|4144|4143|4126|4125|269737
1607112900000|2020-12-04 20:15:00|4127|4126|4134|4133|4136|4135|4125|4124|192065
1607113200000|2020-12-04 20:20:00|4133|4132|4136|4135|4137|4136|4133|4132|142071
1607113500000|2020-12-04 20:25:00|4135|4134|4137|4136|4137|4136|4124|4123|210553
1607113800000|2020-12-04 20:30:00|4138|4137|4146|4145|4149|4149|4138|4137|283943
1607114100000|2020-12-04 20:35:00|4145|4144|4147|4146|4147|4146|4138|4137|231864
1607114400000|2020-12-04 20:40:00|4148|4147|4158|4157|4158|4157|4146|4145|314334
1607114700000|2020-12-04 20:45:00|4159|4158|4161|4160|4166|4165|4155|4154|490803
1607115000000|2020-12-04 20:50:00|4162|4161|4165|4164|4165|4164|4160|4159|487700
1607115300000|2020-12-04 20:55:00|4164|4163|4170|4169|4170|4169|4161|4160|1206079
1607115600000|2020-12-04 21:00:00|4175|4168|4168|4167|4180|4175|4167|4133|311287
1607115900000|2020-12-04 21:05:00|4164|4160|4164|4160|4164|4160|4164|4160|83810
1607116200000|2020-12-04 21:10:00|4162|4161|4153|4143|4164|4161|4152|4142|6220
1607116500000|2020-12-04 21:15:00|4164|4142|4163|4150|4164|4150|4150|4142|2585
1607116800000|2020-12-04 21:20:00|4155|4147|4160|4158|4163|4158|4155|4147|1043
1607117100000|2020-12-04 21:25:00|4159|4155|4160|4154|4160|4155|4158|4154|1779
1607117400000|2020-12-04 21:30:00|4159|4155|4168|4154|4168|4157|4156|4154|7575
1607117700000|2020-12-04 21:35:00|4165|4155|4164|4159|4165|4159|4159|4155|804
1607118000000|2020-12-04 21:40:00|4168|4160|4165|4160|4168|4160|4163|4160|631
1607118300000|2020-12-04 21:45:00|4168|4155|4164|4156|4168|4156|4164|4155|1663
1607118600000|2020-12-04 21:50:00|4163|4157|4163|4157|4168|4157|4163|4157|61
1607118900000|2020-12-04 21:55:00|4159||4163||4163||4159||494
1607331600000|2020-12-07 09:00:00|5000|3300|4115|4055|5000|4128|4114|3300|1641
1607331900000|2020-12-07 09:05:00|4109|4092|4130|4055|4130|4104|4109|4055|767
1607332200000|2020-12-07 09:10:00|4129|4102|4125|4055|4130|4103|4102|4055|701
1607332500000|2020-12-07 09:15:00|4111|4087|4125|4068|4125|4110|4104|4055|509
1607332800000|2020-12-07 09:20:00|4118|4095|4125|4106|4125|4106|4110|4078|0
1607333100000|2020-12-07 09:25:00|4123|4104|4116|4104|4125|4107|4116|4104|546
1607333400000|2020-12-07 09:30:00|4125|4108|4109|4104|4125|4108|4109|4104|25
1607333700000|2020-12-07 09:35:00|4117||4107||4125||4107||249
1607334000000|2020-12-07 09:40:00|4115|4056|4105|4051|4115|4091|4090|4050|263
1607334300000|2020-12-07 09:45:00|4122|4088|4110|4061|4125|4108|4107|4050|1271
1607334600000|2020-12-07 09:50:00|4109|4060|4119|4092|4125|4100|4109|4060|102
1607334900000|2020-12-07 09:55:00|4125|4098|4125|4095|4125|4106|4103|4060|97
1607335200000|2020-12-07 10:00:00|4124|4103|4123|4096|4125|4103|4121|4092|0
1607335500000|2020-12-07 10:05:00|4125|4097|4125|4102|4125|4103|4124|4097|32
1607335800000|2020-12-07 10:10:00|4124|4097|4125|4097|4125|4105|4124|4097|0
1607336100000|2020-12-07 10:15:00|4124|4102|4125|4105|4125|4105|4124|4092|0
1607336400000|2020-12-07 10:20:00|4120|4110|4120|4110|4120|4110|4120|4110|0
1607336700000|2020-12-07 10:25:00|||||||||428
1607337000000|2020-12-07 10:30:00||4115||4110||4115||4110|1
1607337300000|2020-12-07 10:35:00|4119|4105|4120|4097|4120|4110|4100|4096|5198
1607337600000|2020-12-07 10:40:00|4119|4096|4117|4097|4120|4098|4115|4096|10
1607337900000|2020-12-07 10:45:00|4120|4098|4119|4097|4120|4098|4117|4092|1139
1607338200000|2020-12-07 10:50:00|4120|4098|4118|4100|4120|4100|4116|4098|39
1607338500000|2020-12-07 10:55:00|4120|4097|4118|4098|4120|4098|4117|4097|0
1607338800000|2020-12-07 11:00:00|4117|4097|4118|4099|4118|4099|4116|4097|0
1607339100000|2020-12-07 11:05:00|4117|4100|4118|4099|4118|4100|4100|4099|594
1607339400000|2020-12-07 11:10:00|4116|4100|4116|4100|4116|4101|4116|4097|0
1607339700000|2020-12-07 11:15:00|4118||4118||4118||4116||44
1607340000000|2020-12-07 11:20:00|4114||4118||4118||4114||250
1607340300000|2020-12-07 11:25:00|4116|4101|4118|4100|4118|4101|4116|4100|0
1607340600000|2020-12-07 11:30:00|4116||4114||4118||4114||11
1607340900000|2020-12-07 11:35:00|4118||4114||4118||4114||0
1607341200000|2020-12-07 11:40:00|4118|4102|4118|4100|4118|4102|4118|4100|80
1607341500000|2020-12-07 11:45:00|4115|4101|4118|4100|4118|4101|4115|4100|0
1607341800000|2020-12-07 11:50:00|4114|4101|4114|4100|4114|4101|4114|4100|0
1607342100000|2020-12-07 11:55:00|4118|4102|4116|4103|4118|4103|4114|4100|0
1607342400000|2020-12-07 12:00:00|4110|4100|4120|4115|4150|4126|4110|4100|19799
1607342700000|2020-12-07 12:05:00|4119|4118|4129|4120|4150|4126|4119|4114|4181
1607343000000|2020-12-07 12:10:00|4125|4123|4140|4120|4148|4127|4123|4117|6946
1607343300000|2020-12-07 12:15:00|4134|4122|4134|4123|4134|4130|4132|4122|1993
1607343600000|2020-12-07 12:20:00|4123|4122|4134|4125|4134|4132|4121|4120|5058
1607343900000|2020-12-07 12:25:00|4133|4127|4130|4117|4133|4127|4125|4116|1889
1607344200000|2020-12-07 12:30:00|4125|4121|4117|4116|4125|4121|4117|4116|647
1607344500000|2020-12-07 12:35:00|4123|4117|4113|4101|4123|4117|4108|4100|7782
1607344800000|2020-12-07 12:40:00|4110|4100|4105|4100|4125|4102|4105|4100|287
1607345100000|2020-12-07 12:45:00|4109|4101|4110|4101|4115|4103|4104|4101|719
1607345400000|2020-12-07 12:50:00|4109|4102|4116|4105|4117|4105|4104|4101|3020
1607345700000|2020-12-07 12:55:00|4110|4102|4110|4104|4110|4106|4110|4102|1434
1607346000000|2020-12-07 13:00:00|4109|4105|4110|4105|4110|4105|4105|4104|25668
1607346300000|2020-12-07 13:05:00|4109|4104|4105|4104|4109|4105|4105|4104|5691
1607346600000|2020-12-07 13:10:00|4110|4105|4111|4106|4111|4110|4109|4104|1259
1607346900000|2020-12-07 13:15:00|4110|4104|4111|4106|4111|4107|4106|4104|2455
1607347200000|2020-12-07 13:20:00|4106|4105|4112|4110|4112|4110|4100|4100|9669
1607347500000|2020-12-07 13:25:00|4111|4101|4110|4105|4116|4108|4105|4101|16832
1607347800000|2020-12-07 13:30:00|4112|4102|4112|4103|4112|4108|4110|4102|3242
1607348100000|2020-12-07 13:35:00|4110|4106|4112|4108|4112|4110|4107|4103|5186
1607348400000|2020-12-07 13:40:00|4111|4110|4120|4114|4120|4118|4111|4108|3918
1607348700000|2020-12-07 13:45:00|4122|4118|4123|4113|4128|4120|4119|4113|5628
1607349000000|2020-12-07 13:50:00|4121|4115|4123|4115|4123|4118|4120|4115|2916
1607349300000|2020-12-07 13:55:00|4121|4119|4121|4115|4121|4119|4121|4115|3678
1607349600000|2020-12-07 14:00:00|4122|4117|4130|4126|4130|4126|4122|4117|5743
1607349900000|2020-12-07 14:05:00|4129|4127|4134|4133|4135|4133|4129|4127|5037
1607350200000|2020-12-07 14:10:00|4135|4134|4135|4131|4135|4134|4132|4128|5420
1607350500000|2020-12-07 14:15:00|4134|4128|4134|4128|4135|4130|4131|4128|2104
1607350800000|2020-12-07 14:20:00|4135|4129|4143|4142|4146|4145|4135|4129|11206
1607351100000|2020-12-07 14:25:00|4146|4139|4149|4143|4149|4145|4140|4135|21154
1607351400000|2020-12-07 14:30:00|4148|4141|4102|4101|4156|4153|4097|4096|1474033
1607351700000|2020-12-07 14:35:00|4101|4100|4075|4074|4113|4112|4068|4067|577163
1607352000000|2020-12-07 14:40:00|4074|4073|4096|4095|4103|4102|4069|4067|384710
1607352300000|2020-12-07 14:45:00|4095|4094|4097|4096|4105|4104|4088|4087|271665
1607352600000|2020-12-07 14:50:00|4098|4097|4083|4082|4103|4102|4082|4081|340203
1607352900000|2020-12-07 14:55:00|4084|4083|4091|4090|4093|4092|4076|4075|315988
1607353200000|2020-12-07 15:00:00|4090|4089|4080|4079|4099|4098|4078|4077|203644
1607353500000|2020-12-07 15:05:00|4079|4078|4095|4094|4104|4103|4078|4077|345447
1607353800000|2020-12-07 15:10:00|4094|4093|4086|4085|4098|4097|4085|4084|188770
1607354100000|2020-12-07 15:15:00|4085|4084|4089|4088|4091|4090|4078|4077|188782
1607354400000|2020-12-07 15:20:00|4090|4089|4080|4079|4091|4090|4077|4076|148652
1607354700000|2020-12-07 15:25:00|4081|4080|4089|4088|4089|4088|4076|4075|181235
1607355000000|2020-12-07 15:30:00|4088|4087|4097|4096|4102|4101|4087|4086|243665
1607355300000|2020-12-07 15:35:00|4098|4097|4113|4112|4114|4113|4098|4097|220092
1607355600000|2020-12-07 15:40:00|4112|4111|4119|4118|4120|4119|4112|4111|155456
1607355900000|2020-12-07 15:45:00|4118|4117|4124|4123|4126|4125|4118|4117|127460
1607356200000|2020-12-07 15:50:00|4123|4122|4131|4130|4133|4132|4122|4121|183200
1607356500000|2020-12-07 15:55:00|4130|4129|4118|4117|4131|4130|4116|4115|160008
1607356800000|2020-12-07 16:00:00|4119|4118|4122|4121|4124|4123|4117|4116|127683
1607357100000|2020-12-07 16:05:00|4121|4120|4110|4109|4121|4120|4110|4109|120817
1607357400000|2020-12-07 16:10:00|4111|4110|4124|4123|4124|4123|4110|4109|162425
1607357700000|2020-12-07 16:15:00|4125|4124|4123|4122|4127|4126|4119|4118|117298
1607358000000|2020-12-07 16:20:00|4122|4121|4125|4124|4125|4124|4120|4119|126202
1607358300000|2020-12-07 16:25:00|4126|4125|4133|4132|4136|4135|4123|4122|137270
1607358600000|2020-12-07 16:30:00|4134|4133|4135|4134|4139|4138|4130|4129|163448
1607358900000|2020-12-07 16:35:00|4136|4135|4129|4128|4136|4135|4129|4128|165015
1607359200000|2020-12-07 16:40:00|4130|4129|4123|4122|4133|4132|4122|4121|114719
1607359500000|2020-12-07 16:45:00|4124|4123|4119|4118|4126|4125|4119|4118|127669
1607359800000|2020-12-07 16:50:00|4118|4117|4113|4112|4119|4118|4108|4107|193402
1607360100000|2020-12-07 16:55:00|4114|4113|4120|4119|4121|4120|4111|4110|242246
1607360400000|2020-12-07 17:00:00|4121|4120|4120|4119|4122|4121|4113|4112|143812
1607360700000|2020-12-07 17:05:00|4119|4118|4130|4129|4130|4129|4119|4118|125483
1607361000000|2020-12-07 17:10:00|4129|4128|4121|4120|4129|4128|4119|4118|118337
1607361300000|2020-12-07 17:15:00|4122|4121|4126|4125|4127|4126|4117|4116|129419
1607361600000|2020-12-07 17:20:00|4125|4124|4117|4116|4126|4125|4110|4109|171911
1607361900000|2020-12-07 17:25:00|4116|4115|4110|4109|4117|4116|4109|4108|145467
1607362200000|2020-12-07 17:30:00|4109|4108|4113|4112|4115|4114|4108|4107|102635
1607362500000|2020-12-07 17:35:00|4112|4111|4112|4111|4112|4111|4109|4108|94739
1607362800000|2020-12-07 17:40:00|4113|4112|4111|4110|4113|4112|4108|4107|84646
1607363100000|2020-12-07 17:45:00|4112|4111|4111|4110|4114|4113|4110|4109|61932
1607363400000|2020-12-07 17:50:00|4110|4109|4111|4110|4115|4114|4110|4109|116950
1607363700000|2020-12-07 17:55:00|4112|4111|4111|4110|4115|4114|4111|4110|85989
1607364000000|2020-12-07 18:00:00|4110|4109|4110|4109|4110|4109|4102|4101|172196
1607364300000|2020-12-07 18:05:00|4109|4108|4116|4115|4117|4116|4108|4107|153217
1607364600000|2020-12-07 18:10:00|4115|4114|4111|4110|4116|4115|4111|4110|88909
1607364900000|2020-12-07 18:15:00|4110|4109|4102|4101|4111|4110|4102|4101|148757
1607365200000|2020-12-07 18:20:00|4101|4100|4114|4113|4115|4114|4101|4100|103423
1607365500000|2020-12-07 18:25:00|4115|4114|4101|4100|4115|4114|4101|4100|87310
1607365800000|2020-12-07 18:30:00|4102|4101|4104|4103|4104|4103|4101|4100|67703
1607366100000|2020-12-07 18:35:00|4105|4104|4103|4102|4110|4109|4102|4101|129846
1607366400000|2020-12-07 18:40:00|4102|4101|4093|4092|4103|4102|4093|4092|185007
1607366700000|2020-12-07 18:45:00|4092|4091|4094|4093|4095|4094|4087|4086|137492
1607367000000|2020-12-07 18:50:00|4093|4092|4092|4091|4095|4094|4090|4089|105718
1607367300000|2020-12-07 18:55:00|4091|4090|4093|4092|4100|4099|4091|4090|144650
1607367600000|2020-12-07 19:00:00|4094|4093|4100|4099|4100|4099|4090|4089|153439
1607367900000|2020-12-07 19:05:00|4099|4098|4109|4108|4109|4108|4099|4098|141719
1607368200000|2020-12-07 19:10:00|4108|4107|4097|4096|4109|4108|4097|4096|145478
1607368500000|2020-12-07 19:15:00|4098|4097|4097|4096|4100|4099|4095|4094|120016
1607368800000|2020-12-07 19:20:00|4098|4097|4097|4096|4102|4101|4096|4095|90349
1607369100000|2020-12-07 19:25:00|4098|4097|4105|4104|4105|4104|4098|4097|117636
1607369400000|2020-12-07 19:30:00|4104|4103|4099|4098|4105|4104|4099|4098|104296
1607369700000|2020-12-07 19:35:00|4098|4097|4098|4097|4101|4100|4093|4092|138374
1607370000000|2020-12-07 19:40:00|4099|4098|4102|4101|4102|4101|4097|4096|140830
1607370300000|2020-12-07 19:45:00|4103|4102|4104|4103|4106|4105|4101|4100|111200
1607370600000|2020-12-07 19:50:00|4105|4104|4105|4104|4109|4108|4103|4102|105727
1607370900000|2020-12-07 19:55:00|4106|4105|4095|4094|4107|4106|4094|4093|121412
1607371200000|2020-12-07 20:00:00|4096|4095|4093|4092|4097|4096|4092|4091|218194
1607371500000|2020-12-07 20:05:00|4092|4091|4088|4087|4094|4093|4086|4085|163693
1607371800000|2020-12-07 20:10:00|4087|4086|4089|4088|4090|4089|4082|4081|166465
1607372100000|2020-12-07 20:15:00|4090|4089|4095|4094|4096|4095|4087|4086|125150
1607372400000|2020-12-07 20:20:00|4094|4093|4091|4090|4096|4095|4089|4088|150286
1607372700000|2020-12-07 20:25:00|4092|4091|4095|4094|4095|4094|4088|4087|157879
1607373000000|2020-12-07 20:30:00|4096|4095|4098|4097|4103|4102|4094|4093|243702
1607373300000|2020-12-07 20:35:00|4099|4098|4096|4095|4100|4099|4093|4092|248638
1607373600000|2020-12-07 20:40:00|4097|4096|4077|4076|4097|4096|4077|4076|388839
1607373900000|2020-12-07 20:45:00|4078|4077|4074|4073|4082|4081|4073|4072|556248
1607374200000|2020-12-07 20:50:00|4073|4072|4088|4087|4089|4088|4073|4072|522861
1607374500000|2020-12-07 20:55:00|4089|4088|4091|4090|4096|4095|4088|4087|977921
1607374800000|2020-12-07 21:00:00|4092|4078|4091|4085|4100|4085|4091|4078|791215
1607375100000|2020-12-07 21:05:00||4090||4087||4090||4085|90512
1607375400000|2020-12-07 21:10:00|4090|4085|4091|4087|4091|4088|4089|4083|13571
1607375700000|2020-12-07 21:15:00|4088|4083|4091|4082|4091|4085|4085|4080|21157
1607376000000|2020-12-07 21:20:00|4090|4081|4089|4081|4090|4081|4088|4080|395
1607376300000|2020-12-07 21:25:00|4090|4084|4089|4082|4090|4085|4089|4081|364
1607376600000|2020-12-07 21:30:00||4085||4082||4085||4082|1145
1607376900000|2020-12-07 21:35:00|4090|4085|4091|4085|4091|4090|4090|4085|740
1607377200000|2020-12-07 21:40:00|4090|4088|4089|4085|4090|4088|4089|4085|400
1607377500000|2020-12-07 21:45:00|4087|4081|4087|4081|4087|4084|4083|4081|7195
1607377800000|2020-12-07 21:50:00||4082||4085||4085||4082|1162
1607378100000|2020-12-07 21:55:00|4086|4086|4084|4081|4086|4086|4084|4081|1114
1607378400000|2020-12-07 22:00:00|||||||||100340
1607378700000|2020-12-07 22:05:00|||||||||927
1607379000000|2020-12-07 22:10:00||4082||4083||4083||4081|26
1607379300000|2020-12-07 22:15:00|||||||||1353
1607379600000|2020-12-07 22:20:00||4081||4082||4082||4081|661
1607379900000|2020-12-07 22:25:00|4085|4083|4085|4083|4085|4083|4085|4083|3967
1607380200000|2020-12-07 22:30:00|||||||||2245
1607380500000|2020-12-07 22:35:00||4082||4081||4082||4081|10760
1607380800000|2020-12-07 22:40:00|||||||||200
1607381100000|2020-12-07 22:45:00|4087|4082|4087|4082|4087|4082|4087|4081|7119
1607381400000|2020-12-07 22:50:00|4089|4081|4089|4081|4089|4083|4087|4081|1330
1607381700000|2020-12-07 22:55:00|4088|4084|4089|4082|4089|4085|4088|4081|1377
1607382000000|2020-12-07 23:00:00||4083||4087||4087||4083|346
1607382300000|2020-12-07 23:05:00||4088||4086||4088||4085|1712
1607382600000|2020-12-07 23:10:00|4087|4087|4089|4085|4089|4087|4086|4085|1490
1607382900000|2020-12-07 23:15:00||4086||4086||4086||4086|725
1607383200000|2020-12-07 23:20:00|4087|4085|4089|4085|4089|4085|4086|4085|1600
1607383500000|2020-12-07 23:25:00|||||||||421
1607383800000|2020-12-07 23:30:00|||||||||200
1607384100000|2020-12-07 23:35:00|||||||||1556
1607384400000|2020-12-07 23:40:00|||||||||64
1607384700000|2020-12-07 23:45:00||4086||4085||4086||4085|2348
1607385000000|2020-12-07 23:50:00|4090|4087|4089|4085|4090|4087|4088|4085|791
1607385300000|2020-12-07 23:55:00|4090|4090|4091|4085|4095|4091|4090|4085|15633
1607385600000|2020-12-08 00:00:00|4090|4086|4087|4082|4090|4088|4087|4081|17519
1607385900000|2020-12-08 00:05:00|4086|4083|4087|4082|4087|4083|4086|4082|408
1607386200000|2020-12-08 00:10:00|4088|4083|4085|4083|4088|4083|4085|4083|238
1607386500000|2020-12-08 00:15:00|4088|4085|4085|4083|4088|4085|4085|4083|1357
1607386800000|2020-12-08 00:20:00|4087|4084|4085|4083|4087|4084|4085|4083|297
1607387100000|2020-12-08 00:25:00|||||||||621
1607387400000|2020-12-08 00:30:00|4084||4085||4085||4084||520
1607387700000|2020-12-08 00:35:00|4088|4084|4088|4085|4088|4085|4088|4083|1758
1607388000000|2020-12-08 00:40:00|4080|4080|4080|4077|4080|4080|4080|4077|6936
1607388300000|2020-12-08 00:45:00|4088|4075|4085|4075|4088|4076|4075|4073|4049
1607388600000|2020-12-08 00:50:00|4084|4076|4084|4076|4084|4076|4084|4076|433
1607388900000|2020-12-08 00:55:00|4083|4073|4086|4083|4086|4083|4074|4073|2361
1607418000000|2020-12-08 09:00:00|4200|3990|4104|4090|4200|4090|4083|3990|241
1607418300000|2020-12-08 09:05:00|4130|4100|4129|4100|4130|4100|4100|4100|441
1607418600000|2020-12-08 09:10:00|4111||4112||4130||4111||0
1607418900000|2020-12-08 09:15:00||4097||4096||4097||4083|205
1607419200000|2020-12-08 09:20:00|4111|4083|4111|4100|4111|4101|4111|4083|0
1607419500000|2020-12-08 09:25:00||4101||4100||4102||4100|0
1607419800000|2020-12-08 09:30:00|4110|4105|4105|4096|4111|4105|4105|4085|245
1607420100000|2020-12-08 09:35:00|4108|4085|4110|4085|4111|4105|4108|4085|1075
1607420400000|2020-12-08 09:40:00|4111|4095|4090|4085|4111|4096|4090|4085|477
1607420700000|2020-12-08 09:45:00|||||||||17
1607421600000|2020-12-08 10:00:00|||||||||1
1607421900000|2020-12-08 10:05:00|||||||||100
1607422200000|2020-12-08 10:10:00||4087||4085||4088||4085|200
1607422500000|2020-12-08 10:15:00|||||||||50
1607423100000|2020-12-08 10:25:00|||||||||20
1607424300000|2020-12-08 10:45:00||4075||4085||4085||4075|111
1607424900000|2020-12-08 10:55:00|||||||||35
1607425200000|2020-12-08 11:00:00||4080||4077||4085||4075|672
1607425500000|2020-12-08 11:05:00|4087|4078|4090|4075|4090|4078|4087|4075|200
1607425800000|2020-12-08 11:10:00|4089|4076|4090|4076|4090|4076|4088|4075|0
1607426100000|2020-12-08 11:15:00||4075||4075||4075||4075|27
1607426400000|2020-12-08 11:20:00|4089|4050|4090|4067|4090|4073|4082|4050|496
1607426700000|2020-12-08 11:25:00|4088|4051|4071|4060|4090|4070|4071|4051|100
1607427000000|2020-12-08 11:30:00|4089|4055|4082|4064|4089|4066|4082|4055|100
1607427300000|2020-12-08 11:35:00||4065||4072||4072||4065|40
1607427600000|2020-12-08 11:40:00|4090||4089||4090||4080||0
1607427900000|2020-12-08 11:45:00|4090|4070|4089|4065|4090|4070|4073|4050|1940
1607428200000|2020-12-08 11:50:00|4065|4056|4080|4051|4090|4064|4065|4050|352
1607428500000|2020-12-08 11:55:00|4079|4050|4080|4050|4080|4063|4079|4050|1000
1607428800000|2020-12-08 12:00:00|4083|4070|4060|4056|4083|4070|4054|4050|10657
1607429100000|2020-12-08 12:05:00|4062|4051|4059|4050|4070|4056|4056|4050|7022
1607429400000|2020-12-08 12:10:00|4058|4051|4058|4055|4058|4055|4053|4051|583
1607429700000|2020-12-08 12:15:00|4059|4057|4061|4060|4061|4060|4057|4057|7036
1607430000000|2020-12-08 12:20:00||4057||4057||4057||4057|131
1607430300000|2020-12-08 12:25:00|4060||4058||4060||4058||767
1607430600000|2020-12-08 12:30:00|4059|4055|4060|4057|4060|4058|4057|4055|445
1607430900000|2020-12-08 12:35:00|4061|4058|4063|4061|4063|4061|4061|4058|2038
1607431200000|2020-12-08 12:40:00|4065|4060|4067|4058|4075|4063|4065|4058|999
1607431500000|2020-12-08 12:45:00|4066|4060|4064|4057|4067|4065|4064|4057|728
1607431800000|2020-12-08 12:50:00|4062|4058|4062|4059|4062|4059|4062|4058|183
1607432100000|2020-12-08 12:55:00|4065|4058|4065|4060|4067|4060|4061|4058|557
1607432400000|2020-12-08 13:00:00|4066|4062|4067|4060|4067|4062|4065|4060|13164
1607432700000|2020-12-08 13:05:00|4066|4062|4066|4057|4067|4062|4059|4057|3560
1607433000000|2020-12-08 13:10:00|4067|4058|4067|4060|4067|4060|4060|4058|2314
1607433300000|2020-12-08 13:15:00|4070|4061|4070|4065|4070|4066|4069|4060|3225
1607433600000|2020-12-08 13:20:00|4068|4061|4065|4061|4070|4061|4064|4061|1116
1607433900000|2020-12-08 13:25:00|4066|4065|4066|4061|4070|4065|4064|4061|2082
1607434200000|2020-12-08 13:30:00|4064||4067||4070||4064||870
1607434500000|2020-12-08 13:35:00|4065|4062|4062|4057|4068|4062|4059|4057|9299
1607434800000|2020-12-08 13:40:00|4058|4059|4060|4057|4062|4059|4058|4057|1076
1607435100000|2020-12-08 13:45:00|4059|4055|4059|4055|4060|4057|4055|4055|2203
1607435400000|2020-12-08 13:50:00|4060|4057|4065|4060|4068|4062|4060|4055|3241
1607435700000|2020-12-08 13:55:00|4063|4058|4060|4059|4065|4060|4060|4057|2481
1607436000000|2020-12-08 14:00:00|4061|4060|4051|4047|4065|4062|4051|4047|12040
1607436300000|2020-12-08 14:05:00|4050|4050|4055|4051|4055|4051|4046|4040|13898
1607436600000|2020-12-08 14:10:00|4051|4050|4045|4042|4061|4055|4044|4040|10647
1607436900000|2020-12-08 14:15:00|4044|4040|4048|4042|4050|4048|4040|4037|19174
1607437200000|2020-12-08 14:20:00|4050|4045|4052|4050|4055|4050|4047|4040|3364
1607437500000|2020-12-08 14:25:00|4055|4055|4064|4052|4066|4055|4054|4047|6728
1607437800000|2020-12-08 14:30:00|4059|4053|4126|4124|4126|4125|4046|4045|1392701
1607438100000|2020-12-08 14:35:00|4127|4125|4168|4167|4171|4170|4123|4122|766949
1607438400000|2020-12-08 14:40:00|4167|4166|4151|4149|4181|4180|4149|4148|507101
1607438700000|2020-12-08 14:45:00|4152|4150|4171|4170|4177|4176|4147|4146|309557
1607439000000|2020-12-08 14:50:00|4172|4171|4192|4191|4198|4197|4172|4171|559658
1607439300000|2020-12-08 14:55:00|4193|4192|4184|4183|4195|4194|4179|4178|319634
1607439600000|2020-12-08 15:00:00|4183|4182|4170|4169|4192|4191|4166|4165|443200
1607439900000|2020-12-08 15:05:00|4171|4170|4185|4184|4187|4186|4162|4161|385439
1607440200000|2020-12-08 15:10:00|4186|4185|4211|4210|4215|4214|4185|4184|890402
1607440500000|2020-12-08 15:15:00|4212|4211|4209|4208|4219|4218|4202|4201|434856
1607440800000|2020-12-08 15:20:00|4210|4209|4237|4235|4237|4236|4209|4208|492082
1607441100000|2020-12-08 15:25:00|4236|4236|4241|4240|4244|4243|4229|4228|554644
1607441400000|2020-12-08 15:30:00|4240|4239|4235|4234|4246|4245|4232|4231|324240
1607441700000|2020-12-08 15:35:00|4234|4233|4237|4236|4245|4244|4232|4231|301875
1607442000000|2020-12-08 15:40:00|4238|4237|4241|4240|4246|4245|4233|4232|261510
1607442300000|2020-12-08 15:45:00|4240|4239|4234|4233|4240|4239|4230|4229|224554
1607442600000|2020-12-08 15:50:00|4233|4232|4235|4234|4239|4238|4227|4226|311538
1607442900000|2020-12-08 15:55:00|4236|4235|4252|4251|4254|4253|4236|4235|494521
1607443200000|2020-12-08 16:00:00|4253|4252|4247|4246|4259|4258|4244|4244|325013
1607443500000|2020-12-08 16:05:00|4248|4247|4234|4233|4255|4254|4231|4230|315056
1607443800000|2020-12-08 16:10:00|4235|4234|4235|4234|4243|4242|4228|4227|188860
1607444100000|2020-12-08 16:15:00|4236|4235|4235|4234|4243|4242|4226|4225|230818
1607444400000|2020-12-08 16:20:00|4236|4235|4233|4232|4241|4240|4227|4226|325542
1607444700000|2020-12-08 16:25:00|4234|4233|4229|4228|4236|4235|4225|4224|172692
1607445000000|2020-12-08 16:30:00|4228|4227|4228|4227|4231|4230|4226|4225|172664
1607445300000|2020-12-08 16:35:00|4229|4228|4229|4228|4234|4233|4227|4226|158749
1607445600000|2020-12-08 16:40:00|4228|4227|4221|4220|4229|4228|4216|4215|272969
1607445900000|2020-12-08 16:45:00|4222|4221|4220|4219|4228|4227|4219|4218|240298
1607446200000|2020-12-08 16:50:00|4221|4220|4221|4220|4225|4224|4220|4219|126145
1607446500000|2020-12-08 16:55:00|4220|4219|4222|4221|4227|4226|4217|4216|141777
1607446800000|2020-12-08 17:00:00|4221|4220|4218|4217|4224|4223|4214|4213|216281
1607447100000|2020-12-08 17:05:00|4217|4216|4233|4232|4234|4233|4215|4214|186452
1607447400000|2020-12-08 17:10:00|4234|4233|4237|4236|4237|4236|4225|4224|245775
1607447700000|2020-12-08 17:15:00|4236|4235|4241|4240|4242|4241|4236|4235|195025
1607448000000|2020-12-08 17:20:00|4242|4241|4242|4241|4244|4243|4241|4240|147140
1607448300000|2020-12-08 17:25:00|4243|4242|4240|4239|4246|4245|4239|4238|136164
1607448600000|2020-12-08 17:30:00|4239|4238|4241|4240|4243|4242|4237|4236|157501
1607448900000|2020-12-08 17:35:00|4240|4239|4231|4230|4240|4239|4231|4230|139839
1607449200000|2020-12-08 17:40:00|4232|4231|4241|4240|4244|4243|4232|4231|99621
1607449500000|2020-12-08 17:45:00|4242|4241|4237|4236|4244|4243|4236|4235|139079
1607449800000|2020-12-08 17:50:00|4238|4237|4241|4240|4245|4244|4237|4236|205804
1607450100000|2020-12-08 17:55:00|4240|4239|4226|4225|4241|4240|4226|4225|225989
1607450400000|2020-12-08 18:00:00|4227|4226|4225|4224|4228|4227|4221|4220|238376
1607450700000|2020-12-08 18:05:00|4224|4223|4215|4214|4226|4225|4215|4214|153143
1607451000000|2020-12-08 18:10:00|4216|4215|4224|4223|4224|4223|4216|4215|317050
1607451300000|2020-12-08 18:15:00|4223|4222|4229|4229|4231|4230|4222|4221|121967
1607451600000|2020-12-08 18:20:00|4230|4230|4228|4227|4231|4230|4224|4223|123601
1607451900000|2020-12-08 18:25:00|4229|4228|4223|4222|4230|4229|4220|4219|129450
1607452200000|2020-12-08 18:30:00|4222|4221|4226|4225|4227|4226|4216|4215|120147
1607452500000|2020-12-08 18:35:00|4225|4224|4215|4214|4226|4225|4215|4214|137436
1607452800000|2020-12-08 18:40:00|4216|4215|4214|4213|4217|4216|4211|4210|192063
1607453100000|2020-12-08 18:45:00|4215|4214|4229|4228|4232|4231|4215|4214|164036
1607453400000|2020-12-08 18:50:00|4230|4229|4217|4216|4231|4230|4216|4215|120634
1607453700000|2020-12-08 18:55:00|4216|4215|4215|4214|4218|4217|4213|4212|162961
1607454000000|2020-12-08 19:00:00|4216|4215|4212|4211|4221|4220|4212|4211|181038
1607454300000|2020-12-08 19:05:00|4211|4210|4224|4223|4224|4223|4208|4207|176494
1607454600000|2020-12-08 19:10:00|4223|4222|4230|4229|4230|4229|4222|4221|151643
1607454900000|2020-12-08 19:15:00|4231|4230|4235|4234|4236|4235|4225|4224|167741
1607455200000|2020-12-08 19:20:00|4236|4235|4235|4234|4239|4238|4234|4233|233396
1607455500000|2020-12-08 19:25:00|4234|4233|4231|4230|4237|4236|4228|4227|168704
1607455800000|2020-12-08 19:30:00|4232|4231|4231|4230|4235|4234|4227|4226|208136
1607456100000|2020-12-08 19:35:00|4232|4231|4230|4229|4236|4235|4228|4227|174421
1607456400000|2020-12-08 19:40:00|4231|4230|4222|4221|4231|4230|4221|4220|134098
1607456700000|2020-12-08 19:45:00|4223|4222|4219|4218|4225|4224|4216|4215|148412
1607457000000|2020-12-08 19:50:00|4218|4217|4221|4220|4223|4222|4216|4215|125910
1607457300000|2020-12-08 19:55:00|4222|4221|4224|4223|4228|4227|4220|4219|172513
1607457600000|2020-12-08 20:00:00|4225|4224|4224|4223|4228|4227|4221|4220|129045
1607457900000|2020-12-08 20:05:00|4223|4222|4230|4229|4230|4229|4223|4222|191018
1607458200000|2020-12-08 20:10:00|4231|4230|4224|4223|4232|4231|4223|4222|172049
1607458500000|2020-12-08 20:15:00|4225|4224|4227|4226|4228|4227|4221|4220|183730
1607458800000|2020-12-08 20:20:00|4228|4227|4231|4230|4231|4230|4224|4223|177905
1607459100000|2020-12-08 20:25:00|4232|4231|4229|4228|4232|4231|4227|4226|186560
1607459400000|2020-12-08 20:30:00|4228|4227|4233|4232|4233|4232|4228|4227|171891
1607459700000|2020-12-08 20:35:00|4232|4231|4228|4227|4232|4231|4222|4221|237056
1607460000000|2020-12-08 20:40:00|4227|4226|4234|4233|4237|4236|4227|4226|290231
1607460300000|2020-12-08 20:45:00|4235|4234|4226|4225|4238|4237|4225|4224|387713
1607460600000|2020-12-08 20:50:00|4225|4224|4232|4231|4233|4232|4224|4223|484026
1607460900000|2020-12-08 20:55:00|4233|4232|4224|4223|4238|4237|4224|4223|1544761
1607461200000|2020-12-08 21:00:00|4225|4224|4225|4221|4240|4225|4223|4220|1648091
1607461500000|2020-12-08 21:05:00|4221|4220|4221|4220|4225|4222|4221|4220|1006961
1607461800000|2020-12-08 21:10:00|4220|4216|4220|4216|4220|4216|4220|4216|43156
1607462100000|2020-12-08 21:15:00|4219|4217|4218|4215|4220|4217|4218|4215|5690
1607462400000|2020-12-08 21:20:00|4219|4216|4219|4216|4220|4216|4219|4216|424
1607462700000|2020-12-08 21:25:00|4218|4215|4217|4213|4218|4217|4215|4213|6262
1607463000000|2020-12-08 21:30:00|4216|4214|4217|4213|4217|4214|4216|4213|2605
1607463300000|2020-12-08 21:35:00|4216|4210|4217|4213|4217|4213|4213|4210|640
1607463600000|2020-12-08 21:40:00|4215|4211|4217|4205|4217|4211|4209|4205|25093
1607463900000|2020-12-08 21:45:00|4216|4209|4217|4210|4217|4213|4210|4205|1792
1607464200000|2020-12-08 21:50:00|4214|4211|4217|4210|4217|4212|4210|4205|21121
1607464500000|2020-12-08 21:55:00|4216|4211|4210|4209|4216|4211|4210|4209|24891
1607464800000|2020-12-08 22:00:00|||||||||590
1607465100000|2020-12-08 22:05:00|||||||||478
1607465400000|2020-12-08 22:10:00||4206||4206||4206||4206|4615
1607465700000|2020-12-08 22:15:00||4207||4207||4207||4207|2046
1607466000000|2020-12-08 22:20:00||4208||4208||4208||4208|19
1607466300000|2020-12-08 22:25:00|4215||4210||4215||4210||1584
1607466600000|2020-12-08 22:30:00|4215|4209|4210|4209|4215|4209|4209|4209|1621
1607466900000|2020-12-08 22:35:00|||||||||304
1607467200000|2020-12-08 22:40:00|4215|4208|4210|4208|4215|4208|4210|4208|1764
1607467500000|2020-12-08 22:45:00|||||||||42
1607467800000|2020-12-08 22:50:00|||||||||1058
1607468100000|2020-12-08 22:55:00|4215||4210||4215||4210||2931
1607468400000|2020-12-08 23:00:00|4215|4210|4220|4208|4220|4213|4215|4208|26746
1607468700000|2020-12-08 23:05:00||4209||4209||4209||4209|80
1607469000000|2020-12-08 23:10:00|4219|4208|4219|4208|4219|4208|4219|4208|100
1607469300000|2020-12-08 23:15:00|4215|4210|4214|4211|4219|4211|4214|4210|20
1607469600000|2020-12-08 23:20:00|4215|4212|4215|4212|4215|4212|4210|4208|3792
1607469900000|2020-12-08 23:25:00|4219||4219||4219||4219||672
1607470200000|2020-12-08 23:30:00|4220|4219|4222|4220|4222|4220|4220|4219|6948
1607470500000|2020-12-08 23:35:00|4220|4219|4220|4210|4222|4219|4220|4208|1568
1607470800000|2020-12-08 23:40:00|4222|4211|4222|4215|4222|4217|4220|4210|1069
1607471100000|2020-12-08 23:45:00|4221||4222||4222||4221||120
1607471400000|2020-12-08 23:50:00|4221||4221||4221||4221||0
1607471700000|2020-12-08 23:55:00|||||||||208
1607472000000|2020-12-09 00:00:00|||||||||330
1607472300000|2020-12-09 00:05:00|4222||4221||4222||4221||100
1607472600000|2020-12-09 00:10:00|4222|4216|4224|4221|4224|4222|4222|4216|1171
1607472900000|2020-12-09 00:15:00|||||||||241
1607473200000|2020-12-09 00:20:00||4217||4220||4220||4217|225
1607473500000|2020-12-09 00:25:00||4217||4217||4217||4217|105
1607473800000|2020-12-09 00:30:00|4225|4221|4224|4222|4225|4222|4224|4221|252
1607474100000|2020-12-09 00:35:00|4225|4224|4225|4224|4225|4224|4225|4224|2055
1607474400000|2020-12-09 00:40:00|4227||4225||4227||4225||1092
1607474700000|2020-12-09 00:45:00|4224|4222|4224|4222|4224|4222|4224|4222|171
1607475000000|2020-12-09 00:50:00|4223|4223|4224|4222|4224|4223|4223|4222|701
1607475300000|2020-12-09 00:55:00|4225|4224|4225|4224|4227|4224|4225|4224|1396
1607504400000|2020-12-09 09:00:00|4400|4135|4298|4230|4400|4280|4280|4135|1568
1607504700000|2020-12-09 09:05:00|4291|4274|4298|4230|4298|4281|4288|4230|383
1607505000000|2020-12-09 09:10:00|4291|4270|4277|4230|4298|4270|4265|4230|1416
1607505300000|2020-12-09 09:15:00|4295|4251|4282|4260|4298|4272|4267|4230|1234
1607505600000|2020-12-09 09:20:00||4263||4267||4267||4230|52
1607505900000|2020-12-09 09:25:00|4280|4270|4280|4263|4280|4270|4280|4250|131
1607506200000|2020-12-09 09:30:00|4268|4265|4280|4253|4280|4267|4268|4250|1543
1607506500000|2020-12-09 09:35:00|4282|4250|4280|4253|4282|4266|4280|4250|100
1607506800000|2020-12-09 09:40:00|4282|4250|4282|4253|4282|4266|4282|4250|0
1607507100000|2020-12-09 09:45:00||4250||4268||4268||4250|541
1607507400000|2020-12-09 09:50:00||4265||4267||4267||4265|1100
1607507700000|2020-12-09 09:55:00||4265||4269||4269||4265|0
1607508000000|2020-12-09 10:00:00|4276|4265|4282|4270|4282|4278|4276|4265|2295
1607508300000|2020-12-09 10:05:00||4271||4275||4275||4270|152
1607508600000|2020-12-09 10:10:00|||||||||230
1607508900000|2020-12-09 10:15:00|4280|4270|4280|4271|4280|4271|4280|4270|412
1607509200000|2020-12-09 10:20:00|4274|4270|4274|4270|4274|4276|4272|4270|866
1607509500000|2020-12-09 10:25:00|||||||||30
1607509800000|2020-12-09 10:30:00|4272|4265|4270|4265|4274|4266|4270|4265|229
1607510100000|2020-12-09 10:35:00|4274|4253|4271|4253|4274|4259|4271|4250|300
1607510400000|2020-12-09 10:40:00|4270|4255|4271|4266|4271|4266|4270|4250|500
1607510700000|2020-12-09 10:45:00|4270|4267|4269|4255|4271|4267|4265|4255|600
1607511000000|2020-12-09 10:50:00|4270|4256|4260|4255|4270|4256|4260|4255|0
1607511300000|2020-12-09 10:55:00|4259|4251|4257|4231|4259|4251|4255|4231|1223
1607511600000|2020-12-09 11:00:00|4255|4240|4250|4231|4257|4242|4250|4231|0
1607511900000|2020-12-09 11:05:00|4256|4241|4255|4232|4256|4243|4255|4231|702
1607512200000|2020-12-09 11:10:00|4254|4244|4252|4231|4254|4250|4252|4231|100
1607512500000|2020-12-09 11:15:00|4250|4242|4250|4231|4250|4242|4250|4231|21
1607512800000|2020-12-09 11:20:00|4249|4233|4249|4235|4249|4235|4249|4231|100
1607513100000|2020-12-09 11:25:00||4240||4240||4240||4240|126
1607513400000|2020-12-09 11:30:00|4248|4235|4248|4241|4248|4241|4244|4235|3
1607513700000|2020-12-09 11:35:00|4245||4248||4248||4245||0
1607514600000|2020-12-09 11:50:00|||||||||93
1607514900000|2020-12-09 11:55:00||4243||4241||4243||4241|0
1607515200000|2020-12-09 12:00:00|4250|4238|4261|4260|4264|4263|4241|4234|17726
1607515500000|2020-12-09 12:05:00|4260|4253|4269|4265|4269|4265|4260|4240|6875
1607515800000|2020-12-09 12:10:00|4264|4260|4260|4257|4264|4266|4259|4257|5399
1607516100000|2020-12-09 12:15:00|4261|4258|4263|4262|4263|4262|4261|4257|846
1607516400000|2020-12-09 12:20:00|4264|4261|4269|4261|4269|4264|4263|4261|1968
1607516700000|2020-12-09 12:25:00|4268|4262|4259|4257|4269|4263|4258|4257|1278
1607517000000|2020-12-09 12:30:00|4260|4258|4260|4259|4260|4259|4259|4257|1509
1607517300000|2020-12-09 12:35:00|4259|4258|4259|4255|4262|4258|4257|4255|2173
1607517600000|2020-12-09 12:40:00|4258|4258|4259|4255|4259|4258|4258|4255|1116
1607517900000|2020-12-09 12:45:00|4260|4257|4263|4258|4263|4259|4260|4255|1632
1607518200000|2020-12-09 12:50:00|4262|4259|4264|4260|4266|4261|4258|4255|5832
1607518500000|2020-12-09 12:55:00|4263|4261|4266|4261|4269|4264|4263|4261|1199
1607518800000|2020-12-09 13:00:00|4265|4264|4264|4261|4266|4265|4264|4261|12289
1607519100000|2020-12-09 13:05:00|4265|4262|4266|4265|4266|4265|4265|4262|1096
1607519400000|2020-12-09 13:10:00|4268|4266|4270|4268|4270|4269|4268|4266|4351
1607519700000|2020-12-09 13:15:00|4269|4269|4270|4265|4270|4269|4268|4265|8237
1607520000000|2020-12-09 13:20:00|4269|4266|4270|4268|4270|4269|4268|4265|3157
1607520300000|2020-12-09 13:25:00|4269|4266|4270|4266|4270|4268|4269|4265|2589
1607520600000|2020-12-09 13:30:00|4268|4267|4269|4268|4270|4268|4268|4265|2292
1607520900000|2020-12-09 13:35:00|4270|4267|4272|4270|4272|4271|4270|4267|4108
1607521200000|2020-12-09 13:40:00|4274|4271|4276|4272|4276|4276|4274|4271|8650
1607521500000|2020-12-09 13:45:00|4277|4274|4277|4272|4279|4277|4277|4272|3042
1607521800000|2020-12-09 13:50:00|4276|4273|4277|4274|4277|4275|4273|4273|2585
1607522100000|2020-12-09 13:55:00|4275|4275|4276|4274|4277|4276|4275|4274|4577
1607522400000|2020-12-09 14:00:00|4275|4273|4274|4272|4276|4275|4272|4269|7561
1607522700000|2020-12-09 14:05:00|4275|4274|4289|4286|4289|4286|4275|4274|10856
1607523000000|2020-12-09 14:10:00|4287|4285|4283|4281|4289|4285|4280|4276|6208
1607523300000|2020-12-09 14:15:00|4282|4282|4282|4280|4283|4282|4281|4277|8189
1607523600000|2020-12-09 14:20:00|4281|4276|4292|4287|4292|4290|4280|4276|14619
1607523900000|2020-12-09 14:25:00|4291|4286|4271|4266|4294|4292|4264|4260|43019
1607524200000|2020-12-09 14:30:00|4273|4267|4314|4313|4327|4326|4273|4267|1387403
1607524500000|2020-12-09 14:35:00|4315|4314|4306|4305|4321|4320|4299|4298|424916
1607524800000|2020-12-09 14:40:00|4307|4306|4318|4317|4333|4332|4307|4306|454490
1607525100000|2020-12-09 14:45:00|4319|4318|4296|4295|4320|4319|4291|4290|435150
1607525400000|2020-12-09 14:50:00|4295|4294|4318|4317|4319|4318|4287|4286|476465
1607525700000|2020-12-09 14:55:00|4317|4316|4343|4342|4343|4342|4317|4316|583889
1607526000000|2020-12-09 15:00:00|4342|4341|4359|4358|4359|4358|4329|4329|605829
1607526300000|2020-12-09 15:05:00|4358|4357|4365|4364|4372|4371|4355|4354|519087
1607526600000|2020-12-09 15:10:00|4366|4365|4332|4331|4373|4372|4332|4331|683139
1607526900000|2020-12-09 15:15:00|4331|4330|4356|4355|4359|4358|4331|4330|415740
1607527200000|2020-12-09 15:20:00|4355|4354|4340|4339|4355|4354|4333|4332|355696
1607527500000|2020-12-09 15:25:00|4341|4340|4350|4349|4354|4353|4341|4340|268264
1607527800000|2020-12-09 15:30:00|4351|4350|4292|4291|4351|4350|4290|4289|705940
1607528100000|2020-12-09 15:35:00|4293|4292|4308|4307|4308|4307|4284|4283|632094
1607528400000|2020-12-09 15:40:00|4309|4308|4293|4292|4317|4316|4292|4291|513334
1607528700000|2020-12-09 15:45:00|4292|4291|4299|4298|4306|4305|4290|4289|368792
1607529000000|2020-12-09 15:50:00|4298|4297|4304|4303|4307|4306|4289|4288|256069
1607529300000|2020-12-09 15:55:00|4303|4302|4289|4288|4305|4304|4284|4283|441353
1607529600000|2020-12-09 16:00:00|4288|4287|4259|4258|4290|4289|4259|4258|466405
1607529900000|2020-12-09 16:05:00|4260|4259|4254|4253|4263|4263|4248|4247|380347
1607530200000|2020-12-09 16:10:00|4255|4254|4271|4270|4275|4274|4255|4254|250818
1607530500000|2020-12-09 16:15:00|4272|4271|4254|4253|4272|4271|4254|4253|298013
1607530800000|2020-12-09 16:20:00|4253|4252|4261|4260|4264|4263|4252|4251|202043
1607531100000|2020-12-09 16:25:00|4262|4261|4262|4261|4265|4264|4260|4259|239189
1607531400000|2020-12-09 16:30:00|4261|4260|4243|4242|4265|4264|4243|4242|329421
1607531700000|2020-12-09 16:35:00|4242|4241|4255|4254|4263|4262|4239|4238|230546
1607532000000|2020-12-09 16:40:00|4256|4255|4294|4294|4300|4299|4255|4254|803035
1607532300000|2020-12-09 16:45:00|4295|4295|4315|4314|4336|4335|4286|4285|1599170
1607532600000|2020-12-09 16:50:00|4316|4315|4306|4305|4320|4319|4297|4296|371102
1607532900000|2020-12-09 16:55:00|4307|4306|4334|4333|4336|4335|4306|4305|482570
1607533200000|2020-12-09 17:00:00|4333|4332|4336|4335|4345|4344|4330|4329|494152
1607533500000|2020-12-09 17:05:00|4335|4334|4347|4346|4352|4351|4335|4334|305376
1607533800000|2020-12-09 17:10:00|4346|4345|4337|4336|4346|4346|4335|4334|175733
1607534100000|2020-12-09 17:15:00|4336|4335|4340|4339|4343|4342|4336|4335|277641
1607534400000|2020-12-09 17:20:00|4339|4338|4339|4338|4350|4349|4334|4333|356806
1607534700000|2020-12-09 17:25:00|4338|4337|4324|4323|4339|4338|4324|4323|274727
1607535000000|2020-12-09 17:30:00|4325|4324|4337|4336|4339|4338|4321|4320|209125
1607535300000|2020-12-09 17:35:00|4338|4337|4339|4338|4347|4346|4337|4336|266853
1607535600000|2020-12-09 17:40:00|4338|4337|4333|4332|4345|4344|4330|4329|281631
1607535900000|2020-12-09 17:45:00|4332|4331|4325|4324|4335|4334|4323|4322|191855
1607536200000|2020-12-09 17:50:00|4324|4323|4340|4339|4341|4340|4318|4317|200221
1607536500000|2020-12-09 17:55:00|4339|4338|4339|4338|4346|4345|4337|4336|167822
1607536800000|2020-12-09 18:00:00|4338|4337|4321|4320|4339|4338|4321|4320|187793
1607537100000|2020-12-09 18:05:00|4320|4319|4327|4326|4332|4331|4319|4318|196981
1607537400000|2020-12-09 18:10:00|4326|4325|4334|4333|4335|4334|4326|4325|142586
1607537700000|2020-12-09 18:15:00|4335|4334|4328|4327|4335|4334|4324|4323|133973
1607538000000|2020-12-09 18:20:00|4327|4326|4316|4315|4328|4327|4315|4314|135187
1607538300000|2020-12-09 18:25:00|4317|4316|4306|4305|4321|4320|4299|4298|293600
1607538600000|2020-12-09 18:30:00|4305|4304|4282|4281|4305|4304|4281|4280|370960
1607538900000|2020-12-09 18:35:00|4283|4282|4291|4290|4295|4294|4280|4279|293405
1607539200000|2020-12-09 18:40:00|4290|4289|4298|4297|4301|4300|4288|4287|283313
1607539500000|2020-12-09 18:45:00|4299|4298|4287|4286|4299|4298|4279|4278|292997
1607539800000|2020-12-09 18:50:00|4286|4285|4275|4274|4288|4287|4272|4271|198755
1607540100000|2020-12-09 18:55:00|4276|4275|4254|4253|4277|4276|4254|4253|310799
1607540400000|2020-12-09 19:00:00|4253|4252|4268|4267|4275|4274|4247|4246|480569
1607540700000|2020-12-09 19:05:00|4267|4266|4275|4274|4275|4274|4260|4259|168812
1607541000000|2020-12-09 19:10:00|4274|4273|4269|4268|4274|4273|4261|4260|180403
1607541300000|2020-12-09 19:15:00|4268|4267|4269|4268|4270|4269|4254|4253|221904
1607541600000|2020-12-09 19:20:00|4268|4267|4274|4273|4274|4273|4259|4258|227981
1607541900000|2020-12-09 19:25:00|4273|4272|4287|4286|4291|4290|4271|4270|240749
1607542200000|2020-12-09 19:30:00|4286|4285|4277|4276|4291|4290|4276|4275|261797
1607542500000|2020-12-09 19:35:00|4276|4275|4277|4276|4280|4279|4273|4272|136717
1607542800000|2020-12-09 19:40:00|4278|4277|4274|4273|4281|4280|4271|4270|153488
1607543100000|2020-12-09 19:45:00|4273|4272|4275|4274|4289|4288|4273|4272|200088
1607543400000|2020-12-09 19:50:00|4276|4275|4279|4278|4281|4280|4274|4273|149085
1607543700000|2020-12-09 19:55:00|4280|4279|4278|4277|4284|4283|4275|4274|127434
1607544000000|2020-12-09 20:00:00|4277|4276|4269|4268|4284|4283|4268|4267|185108
1607544300000|2020-12-09 20:05:00|4270|4269|4272|4271|4281|4280|4269|4269|214348
1607544600000|2020-12-09 20:10:00|4273|4272|4274|4273|4279|4278|4272|4271|122983
1607544900000|2020-12-09 20:15:00|4275|4274|4274|4273|4276|4275|4271|4270|141050
1607545200000|2020-12-09 20:20:00|4275|4274|4274|4273|4279|4278|4270|4269|183894
1607545500000|2020-12-09 20:25:00|4275|4274|4267|4266|4276|4275|4267|4266|213907
1607545800000|2020-12-09 20:30:00|4268|4267|4270|4269|4282|4281|4267|4266|363225
1607546100000|2020-12-09 20:35:00|4269|4268|4272|4271|4282|4281|4268|4267|278315
1607546400000|2020-12-09 20:40:00|4273|4272|4276|4275|4277|4276|4272|4271|267476
1607546700000|2020-12-09 20:45:00|4277|4276|4280|4279|4289|4288|4272|4271|510104
1607547000000|2020-12-09 20:50:00|4279|4278|4288|4287|4292|4291|4275|4274|445896
1607547300000|2020-12-09 20:55:00|4287|4286|4280|4279|4300|4299|4280|4279|1204588
1607547600000|2020-12-09 21:00:00|4279|4278|4279|4271|4279|4278|4275|4267|245787
1607547900000|2020-12-09 21:05:00|4276|4272|4273|4271|4279|4273|4270|4267|874755
1607548200000|2020-12-09 21:10:00|4274||4277||4277||4273||8545
1607548500000|2020-12-09 21:15:00|4278|4277|4277|4270|4278|4277|4270|4267|11611
1607548800000|2020-12-09 21:20:00|4274|4271|4277|4271|4277|4274|4274|4270|596
1607549100000|2020-12-09 21:25:00||4272||4273||4273||4271|259
1607549400000|2020-12-09 21:30:00|4278|4275|4279|4277|4279|4277|4278|4275|752
1607549700000|2020-12-09 21:35:00||4278||4275||4278||4275|699
1607550000000|2020-12-09 21:40:00|4278|4276|4279|4272|4279|4276|4278|4270|2257
1607550300000|2020-12-09 21:45:00||4273||4273||4273||4273|646
1607550600000|2020-12-09 21:50:00||4275||4276||4278||4275|4592
1607550900000|2020-12-09 21:55:00|||||||||294
1607551200000|2020-12-09 22:00:00|||||||||2104
1607551500000|2020-12-09 22:05:00|||||||||310
1607551800000|2020-12-09 22:10:00|||||||||28
1607552100000|2020-12-09 22:15:00|||||||||19
1607552400000|2020-12-09 22:20:00|||||||||98
1607552700000|2020-12-09 22:25:00||4277||4277||4277||4277|1235
1607553000000|2020-12-09 22:30:00||4276||4277||4277||4276|848
1607553300000|2020-12-09 22:35:00|4282|4278|4279|4276|4288|4279|4278|4276|3720
1607553600000|2020-12-09 22:40:00|4288||4279||4288||4279||239
1607553900000|2020-12-09 22:45:00|4280||4279||4280||4279||181
1607554200000|2020-12-09 22:50:00||4277||4277||4277||4277|17
1607554500000|2020-12-09 22:55:00||4276||4276||4276||4276|843
1607554800000|2020-12-09 23:00:00|4277|4277|4277|4276|4279|4277|4277|4276|624
1607555100000|2020-12-09 23:05:00|4279|4277|4288|4277|4288|4279|4279|4277|1347
1607555400000|2020-12-09 23:10:00|4280|4278|4278|4277|4280|4278|4278|4277|0
1607555700000|2020-12-09 23:15:00|4280|4278|4280|4278|4280|4278|4280|4278|672
1607556000000|2020-12-09 23:20:00|4282|4279|4282|4279|4282|4279|4282|4279|2198
1607556300000|2020-12-09 23:25:00||4278||4278||4278||4278|140
1607556600000|2020-12-09 23:30:00|4280|4280|4286|4280|4286|4281|4280|4280|2646
1607556900000|2020-12-09 23:35:00|4282|4281|4282|4281|4282|4281|4282|4281|192
1607557200000|2020-12-09 23:40:00|4285|4283|4285|4281|4285|4283|4285|4281|1932
1607557500000|2020-12-09 23:45:00|||||||||85
1607557800000|2020-12-09 23:50:00|4280|4277|4280|4277|4284|4280|4280|4277|3983
1607558100000|2020-12-09 23:55:00||4278||4279||4279||4277|0
1607558400000|2020-12-10 00:00:00|4284||4280||4284||4280||902
1607558700000|2020-12-10 00:05:00||4277||4276||4277||4276|2151
1607559900000|2020-12-10 00:25:00||4270||4276||4276||4270|247
1607560200000|2020-12-10 00:30:00|4284|4275|4280|4276|4284|4280|4280|4275|1652
1607560500000|2020-12-10 00:35:00|||||||||2
1607560800000|2020-12-10 00:40:00|4284|4280|4280|4276|4284|4280|4280|4276|2680
1607561100000|2020-12-10 00:45:00||4275||4275||4275||4275|253
1607561400000|2020-12-10 00:50:00|||||||||634
1607561700000|2020-12-10 00:55:00|4284|4276|4280|4277|4284|4277|4280|4275|847
1607590800000|2020-12-10 09:00:00|5627|3015|4284|4272|5627|4274|4284|3015|14
1607591100000|2020-12-10 09:05:00|4290|4250|4305|4287|4305|4290|4290|4250|605
1607591400000|2020-12-10 09:10:00|4304|4250|4304|4289|4305|4289|4302|4250|0
1607591700000|2020-12-10 09:15:00|4305|4277|4304|4282|4305|4287|4298|4250|24
1607592000000|2020-12-10 09:20:00|4305|4250|4305|4280|4305|4289|4300|4250|5
1607592300000|2020-12-10 09:25:00|4304|4289|4305|4280|4305|4293|4304|4280|4
1607592600000|2020-12-10 09:30:00|4304|4292|4305|4292|4305|4293|4304|4280|46
1607592900000|2020-12-10 09:35:00||4290||4299||4299||4290|6
1607593500000|2020-12-10 09:45:00||4277||4300||4300||4277|0
1607593800000|2020-12-10 09:50:00|4304|4294|4304|4278|4304|4294|4304|4262|195
1607594100000|2020-12-10 09:55:00|4305|4288|4305|4292|4305|4292|4305|4273|0
1607594400000|2020-12-10 10:00:00|4310|4300|4330|4302|4330|4302|4310|4273|458
1607594700000|2020-12-10 10:05:00|4319|4280|4319|4300|4319|4301|4319|4280|0
1607595000000|2020-12-10 10:10:00|4330|4280|4327|4300|4330|4309|4327|4280|119
1607595300000|2020-12-10 10:15:00|4326|4280|4326|4300|4326|4308|4322|4262|20
1607595600000|2020-12-10 10:20:00|4325|4280|4326|4320|4326|4320|4325|4280|3042
1607595900000|2020-12-10 10:25:00|4324|4300|4322|4311|4326|4325|4322|4270|2010
1607596200000|2020-12-10 10:30:00|4322|4310|4327|4311|4327|4311|4322|4310|0
1607596500000|2020-12-10 10:35:00|4325|4310|4325|4310|4326|4311|4325|4310|0
1607596800000|2020-12-10 10:40:00|4326|4311|4318|4311|4326|4311|4317|4310|0
1607597100000|2020-12-10 10:45:00|4317|4310|4327|4317|4327|4317|4317|4310|0
1607597400000|2020-12-10 10:50:00|||||||||0
1607597700000|2020-12-10 10:55:00|4324||4324||4324||4324||26
1607598000000|2020-12-10 11:00:00|||||||||40
1607598300000|2020-12-10 11:05:00|4323||4324||4324||4323||48
1607598900000|2020-12-10 11:15:00|4323|4323|4324|4317|4324|4323|4323|4317|3349
1607599200000|2020-12-10 11:20:00|4323|4311|4323|4311|4323|4317|4317|4311|665
1607599800000|2020-12-10 11:30:00|4321||4321||4321||4321||141
1607600100000|2020-12-10 11:35:00|4316||4321||4321||4316||0
1607600400000|2020-12-10 11:40:00||4303||4308||4308||4303|519
1607600700000|2020-12-10 11:45:00||4309||4308||4310||4308|50
1607601000000|2020-12-10 11:50:00|4318|4310|4318|4310|4318|4310|4318|4310|50
1607601300000|2020-12-10 11:55:00|||||||||33
1607601600000|2020-12-10 12:00:00|4321|4312|4314|4312|4321|4317|4314|4310|30303
1607601900000|2020-12-10 12:05:00|4313|4311|4318|4315|4319|4315|4313|4310|5152
1607602200000|2020-12-10 12:10:00|4319|4317|4319|4315|4319|4318|4318|4315|4042
1607602500000|2020-12-10 12:15:00|4318|4317|4319|4318|4319|4318|4317|4313|3015
1607602800000|2020-12-10 12:20:00|4318|4317|4317|4315|4318|4317|4317|4315|2118
1607603100000|2020-12-10 12:25:00|4315|4314|4317|4315|4317|4315|4313|4308|3596
1607603400000|2020-12-10 12:30:00|4316|4314|4316|4310|4319|4314|4315|4310|5144
1607603700000|2020-12-10 12:35:00|4318|4313|4319|4313|4319|4314|4314|4310|7270
1607604000000|2020-12-10 12:40:00|4317|4310|4316|4300|4319|4313|4303|4300|8719
1607604300000|2020-12-10 12:45:00|4315|4301|4314|4310|4316|4310|4308|4300|2027
1607604600000|2020-12-10 12:50:00|4316|4311|4327|4320|4329|4328|4316|4311|5696
1607604900000|2020-12-10 12:55:00|4325|4319|4320|4310|4325|4321|4320|4310|2596
1607605200000|2020-12-10 13:00:00|4317|4315|4310|4305|4321|4315|4298|4292|22336
1607605500000|2020-12-10 13:05:00|4311|4306|4319|4317|4320|4317|4311|4305|3056
1607605800000|2020-12-10 13:10:00|4320|4313|4317|4315|4320|4315|4316|4313|620
1607606100000|2020-12-10 13:15:00|4316|4313|4326|4313|4326|4320|4315|4313|8070
1607606400000|2020-12-10 13:20:00|4325|4315|4325|4315|4326|4318|4318|4314|1202
1607606700000|2020-12-10 13:25:00|4326|4317|4300|4297|4326|4319|4300|4297|5997
1607607000000|2020-12-10 13:30:00|4302|4295|4317|4305|4325|4305|4302|4295|24823
1607607300000|2020-12-10 13:35:00|4310|4302|4310|4305|4310|4305|4305|4302|5286
1607607600000|2020-12-10 13:40:00|4309|4306|4307|4304|4315|4310|4304|4303|15042
1607607900000|2020-12-10 13:45:00|4308|4305|4315|4305|4315|4309|4307|4304|5899
1607608200000|2020-12-10 13:50:00|4312|4306|4310|4293|4315|4306|4290|4285|19604
1607608500000|2020-12-10 13:55:00|4302|4295|4295|4290|4302|4295|4293|4290|29023
1607608800000|2020-12-10 14:00:00|4294|4286|4295|4282|4295|4286|4274|4272|23175
1607609100000|2020-12-10 14:05:00|4294|4280|4294|4290|4294|4292|4288|4280|3609
1607609400000|2020-12-10 14:10:00|4293|4280|4282|4281|4293|4290|4281|4275|8647
1607609700000|2020-12-10 14:15:00|4283|4282|4286|4285|4286|4285|4281|4278|6875
1607610000000|2020-12-10 14:20:00|4288|4286|4302|4292|4302|4296|4288|4285|5185
1607610300000|2020-12-10 14:25:00|4301|4296|4328|4320|4329|4326|4300|4290|39058
1607610600000|2020-12-10 14:30:00|4326|4321|4293|4291|4326|4321|4287|4284|2009948
1607610900000|2020-12-10 14:35:00|4294|4292|4319|4318|4320|4319|4277|4276|620941
1607611200000|2020-12-10 14:40:00|4318|4317|4324|4323|4333|4332|4312|4311|534497
1607611500000|2020-12-10 14:45:00|4325|4324|4325|4324|4335|4334|4314|4313|412186
1607611800000|2020-12-10 14:50:00|4326|4325|4355|4354|4358|4357|4326|4325|692502
1607612100000|2020-12-10 14:55:00|4356|4355|4374|4373|4379|4378|4353|4352|634187
1607612400000|2020-12-10 15:00:00|4375|4374|4385|4384|4386|4385|4369|4368|414142
1607612700000|2020-12-10 15:05:00|4386|4385|4388|4387|4396|4395|4382|4381|558882
1607613000000|2020-12-10 15:10:00|4389|4388|4389|4388|4391|4390|4379|4378|416933
1607613300000|2020-12-10 15:15:00|4390|4389|4400|4399|4402|4402|4385|4384|829033
1607613600000|2020-12-10 15:20:00|4401|4400|4415|4414|4417|4416|4400|4399|420996
1607613900000|2020-12-10 15:25:00|4416|4415|4418|4417|4425|4424|4414|4413|492213
1607614200000|2020-12-10 15:30:00|4417|4416|4421|4420|4432|4431|4413|4412|914452
1607614500000|2020-12-10 15:35:00|4422|4421|4417|4416|4430|4429|4414|4413|620339
1607614800000|2020-12-10 15:40:00|4416|4415|4412|4411|4424|4423|4409|4408|441030
1607615100000|2020-12-10 15:45:00|4413|4412|4419|4418|4429|4428|4413|4412|353523
1607615400000|2020-12-10 15:50:00|4420|4419|4428|4427|4432|4431|4420|4419|271760
1607615700000|2020-12-10 15:55:00|4427|4426|4438|4437|4439|4438|4427|4426|379115
1607616000000|2020-12-10 16:00:00|4439|4438|4435|4434|4439|4438|4421|4420|282766
1607616300000|2020-12-10 16:05:00|4436|4435|4428|4427|4438|4437|4422|4421|312690
1607616600000|2020-12-10 16:10:00|4429|4428|4436|4435|4438|4437|4428|4427|297299
1607616900000|2020-12-10 16:15:00|4437|4436|4445|4444|4446|4445|4437|4436|354026
1607617200000|2020-12-10 16:20:00|4446|4445|4434|4433|4447|4446|4433|4432|236895
1607617500000|2020-12-10 16:25:00|4433|4432|4431|4430|4436|4435|4429|4428|249165
1607617800000|2020-12-10 16:30:00|4432|4431|4431|4430|4433|4432|4430|4429|329104
1607618100000|2020-12-10 16:35:00|4432|4431|4422|4421|4433|4432|4418|4417|462905
1607618400000|2020-12-10 16:40:00|4423|4422|4421|4420|4429|4428|4421|4420|219689
1607618700000|2020-12-10 16:45:00|4420|4419|4403|4402|4426|4425|4403|4402|291865
1607619000000|2020-12-10 16:50:00|4402|4401|4385|4384|4402|4401|4378|4377|398842
1607619300000|2020-12-10 16:55:00|4386|4385|4399|4398|4400|4399|4383|4382|207989
1607619600000|2020-12-10 17:00:00|4398|4397|4400|4399|4405|4404|4397|4396|227999
1607619900000|2020-12-10 17:05:00|4399|4398|4403|4402|4405|4404|4396|4395|335835
1607620200000|2020-12-10 17:10:00|4404|4403|4398|4397|4406|4405|4397|4396|271371
1607620500000|2020-12-10 17:15:00|4397|4396|4395|4394|4402|4401|4393|4392|128785
1607620800000|2020-12-10 17:20:00|4394|4393|4405|4404|4407|4406|4391|4390|222869
1607621100000|2020-12-10 17:25:00|4406|4405|4398|4397|4410|4409|4398|4397|132250
1607621400000|2020-12-10 17:30:00|4397|4396|4402|4401|4402|4401|4395|4394|106214
1607621700000|2020-12-10 17:35:00|4401|4400|4392|4391|4406|4405|4391|4390|173011
1607622000000|2020-12-10 17:40:00|4393|4392|4393|4392|4396|4395|4389|4388|106023
1607622300000|2020-12-10 17:45:00|4392|4391|4383|4382|4395|4394|4383|4382|131100
1607622600000|2020-12-10 17:50:00|4382|4381|4381|4380|4387|4386|4381|4380|160779
1607622900000|2020-12-10 17:55:00|4382|4381|4376|4375|4383|4382|4373|4372|323415
1607623200000|2020-12-10 18:00:00|4375|4374|4359|4358|4375|4374|4358|4357|343398
1607623500000|2020-12-10 18:05:00|4358|4357|4362|4361|4364|4363|4356|4355|167053
1607623800000|2020-12-10 18:10:00|4361|4360|4378|4377|4380|4379|4361|4360|216593
1607624100000|2020-12-10 18:15:00|4379|4378|4370|4369|4380|4379|4370|4369|143675
1607624400000|2020-12-10 18:20:00|4369|4368|4367|4366|4372|4371|4364|4363|144113
1607624700000|2020-12-10 18:25:00|4368|4367|4363|4362|4373|4372|4363|4362|275445
1607625000000|2020-12-10 18:30:00|4364|4363|4379|4378|4379|4378|4364|4363|183564
1607625300000|2020-12-10 18:35:00|4378|4377|4378|4377|4378|4377|4373|4372|187716
1607625600000|2020-12-10 18:40:00|4377|4376|4369|4368|4377|4377|4365|4364|346211
1607625900000|2020-12-10 18:45:00|4370|4369|4376|4375|4379|4378|4368|4367|137971
1607626200000|2020-12-10 18:50:00|4377|4376|4361|4360|4377|4376|4361|4360|136453
1607626500000|2020-12-10 18:55:00|4360|4359|4353|4352|4361|4360|4352|4351|174699
1607626800000|2020-12-10 19:00:00|4354|4353|4346|4345|4357|4356|4346|4345|237283
1607627100000|2020-12-10 19:05:00|4347|4346|4352|4351|4356|4355|4346|4345|164102
1607627400000|2020-12-10 19:10:00|4353|4352|4348|4347|4356|4355|4338|4337|314274
1607627700000|2020-12-10 19:15:00|4347|4346|4348|4347|4350|4349|4345|4344|137614
1607628000000|2020-12-10 19:20:00|4347|4346|4343|4342|4350|4349|4341|4340|171567
1607628300000|2020-12-10 19:25:00|4342|4341|4349|4348|4353|4352|4342|4341|159905
1607628600000|2020-12-10 19:30:00|4348|4347|4362|4361|4362|4361|4345|4344|242071
1607628900000|2020-12-10 19:35:00|4361|4362|4373|4372|4374|4373|4361|4361|196860
1607629200000|2020-12-10 19:40:00|4372|4371|4369|4368|4373|4372|4365|4364|137294
1607629500000|2020-12-10 19:45:00|4370|4369|4370|4369|4373|4372|4367|4366|108767
1607629800000|2020-12-10 19:50:00|4371|4370|4371|4370|4377|4376|4369|4368|125529
1607630100000|2020-12-10 19:55:00|4370|4369|4367|4366|4377|4376|4366|4365|168780
1607630400000|2020-12-10 20:00:00|4368|4367|4380|4379|4388|4387|4366|4365|290710
1607630700000|2020-12-10 20:05:00|4379|4378|4375|4374|4386|4385|4375|4374|219912
1607631000000|2020-12-10 20:10:00|4376|4375|4384|4383|4386|4385|4376|4375|137350
1607631300000|2020-12-10 20:15:00|4385|4384|4391|4390|4394|4393|4384|4383|293522
1607631600000|2020-12-10 20:20:00|4390|4389|4394|4393|4398|4397|4385|4384|176286
1607631900000|2020-12-10 20:25:00|4393|4392|4387|4386|4394|4393|4385|4384|229223
1607632200000|2020-12-10 20:30:00|4388|4387|4391|4390|4398|4397|4388|4387|284732
1607632500000|2020-12-10 20:35:00|4390|4389|4383|4382|4390|4389|4383|4382|237480
1607632800000|2020-12-10 20:40:00|4382|4381|4385|4384|4394|4393|4381|4380|283579
1607633100000|2020-12-10 20:45:00|4386|4385|4391|4390|4398|4397|4386|4385|464580
1607633400000|2020-12-10 20:50:00|4390|4389|4400|4399|4400|4399|4390|4389|487863
1607633700000|2020-12-10 20:55:00|4399|4398|4401|4400|4405|4404|4392|4391|1192339
1607634000000|2020-12-10 21:00:00|4403|4399|4404|4368|4410|4401|4384|4366|3260821
1607634300000|2020-12-10 21:05:00|4400|4367|4404|4391|4404|4400|4390|4367|53656
1607634600000|2020-12-10 21:10:00|4403|4395|4402|4400|4407|4404|4401|4391|13257
1607634900000|2020-12-10 21:15:00|4403|4401|4402|4400|4403|4402|4402|4400|117002
1607635200000|2020-12-10 21:20:00|||||||||646
1607635500000|2020-12-10 21:25:00|4401|4395|4400|4388|4402|4395|4387|4370|6487
1607635800000|2020-12-10 21:30:00||4390||4392||4392||4390|24695
1607636100000|2020-12-10 21:35:00||4391||4395||4396||4391|229
1607636400000|2020-12-10 21:40:00|4398||4398||4398||4398||204
1607636700000|2020-12-10 21:45:00|4400|4396|4401|4395|4401|4398|4398|4395|1707
1607637000000|2020-12-10 21:50:00|4403|4397|4404|4403|4404|4403|4403|4397|1252
1607637300000|2020-12-10 21:55:00||4401||4401||4401||4401|1091
1607637600000|2020-12-10 22:00:00|4405|4402|4405|4402|4405|4402|4405|4402|79
1607637900000|2020-12-10 22:05:00|4402|4401|4405|4401|4405|4401|4402|4395|619
1607638200000|2020-12-10 22:10:00|4402||4407||4407||4402||209
1607638500000|2020-12-10 22:15:00||4402||4401||4402||4401|98
1607638800000|2020-12-10 22:20:00|||||||||201
1607639100000|2020-12-10 22:25:00|4405||4407||4407||4405||70
1607639400000|2020-12-10 22:30:00||4402||4402||4402||4402|514
1607639700000|2020-12-10 22:35:00|4410|4403|4410|4402|4410|4407|4409|4401|1422
1607640000000|2020-12-10 22:40:00|4413|4401|4421|4410|4421|4412|4413|4401|2760
1607640300000|2020-12-10 22:45:00|4424|4412|4428|4425|4428|4425|4420|4412|2179
1607640600000|2020-12-10 22:50:00|4427|4427|4430|4428|4430|4429|4427|4423|5370
1607640900000|2020-12-10 22:55:00|4435|4429|4435|4430|4435|4430|4430|4429|7751
1607641200000|2020-12-10 23:00:00|4442|4431|4446|4440|4446|4445|4440|4430|12938
1607641500000|2020-12-10 23:05:00|4440|4433|4440|4429|4446|4437|4435|4429|3719
1607641800000|2020-12-10 23:10:00|4445|4430|4443|4431|4445|4431|4440|4429|3048
1607642100000|2020-12-10 23:15:00|4442|4435|4443|4435|4443|4435|4435|4431|1251
1607642400000|2020-12-10 23:20:00|4442|4436|4443|4438|4443|4440|4440|4436|1162
1607642700000|2020-12-10 23:25:00|4435|4436|4430|4429|4443|4436|4430|4429|966
1607643000000|2020-12-10 23:30:00|4432|4430|4443|4435|4443|4435|4432|4430|1106
1607643300000|2020-12-10 23:35:00|4442||4439||4443||4439||1421
1607643600000|2020-12-10 23:40:00|4435|4430|4434|4430|4435|4430|4434|4430|1604
1607643900000|2020-12-10 23:45:00|4435|4435|4439|4437|4439|4437|4435|4430|1185
1607644200000|2020-12-10 23:50:00|4440|4439|4440|4437|4440|4439|4440|4437|1791
1607644500000|2020-12-10 23:55:00|4442|4435|4438|4435|4443|4435|4438|4435|1478
1607644800000|2020-12-11 00:00:00||4430||4432||4432||4430|1431
1607645100000|2020-12-11 00:05:00|4440|4430|4443|4430|4443|4431|4440|4430|1697
1607645400000|2020-12-11 00:10:00|4441|4432|4441|4431|4441|4432|4441|4431|213
1607645700000|2020-12-11 00:15:00|4443||4443||4443||4443||500
1607646000000|2020-12-11 00:20:00|4441||4440||4441||4440||71
1607646300000|2020-12-11 00:25:00|4435|4432|4439|4432|4439|4432|4435|4432|54
1607646600000|2020-12-11 00:30:00|4440||4441||4441||4440||1808
1607646900000|2020-12-11 00:35:00|||||||||109
1607647200000|2020-12-11 00:40:00|4440||4441||4441||4440||1176
1607647500000|2020-12-11 00:45:00||4435||4435||4435||4435|3
1607647800000|2020-12-11 00:50:00||4432||4433||4433||4432|1078
1607648100000|2020-12-11 00:55:00||4434||4434||4434||4434|455
1607677200000|2020-12-11 09:00:00|4489|4200|4381|4353|4489|4356|4368|4200|1023
1607677500000|2020-12-11 09:05:00|4429|4360|4429|4360|4429|4360|4374|4360|294
1607677800000|2020-12-11 09:10:00|4401|4381|4418|4393|4429|4393|4376|4360|1483
1607678100000|2020-12-11 09:15:00|4429|4387|4408|4379|4434|4393|4391|4379|1142
1607678400000|2020-12-11 09:20:00|4409|4380|4403|4379|4409|4390|4403|4379|900
1607678700000|2020-12-11 09:25:00|4409||4403||4409||4401||0
1607679000000|2020-12-11 09:30:00|4409||4380||4409||4380||0
1607679300000|2020-12-11 09:35:00|4379|4371|4373|4362|4379|4371|4363|4360|333
1607679600000|2020-12-11 09:40:00|4370||4370||4370||4370||64
1607679900000|2020-12-11 09:45:00|||||||||50
1607680500000|2020-12-11 09:55:00|4369|4360|4370|4353|4370|4360|4369|4353|500
1607680800000|2020-12-11 10:00:00|4369|4354|4370|4353|4370|4355|4369|4353|0
1607681100000|2020-12-11 10:05:00||4354||4353||4355||4353|0
1607681400000|2020-12-11 10:10:00||4354||4344||4354||4344|1223
1607681700000|2020-12-11 10:15:00||4345||4344||4354||4344|0
1607682000000|2020-12-11 10:20:00|4369|4350|4365|4352|4370|4353|4365|4344|21
1607682300000|2020-12-11 10:25:00|4367|4344|4367|4354|4367|4355|4365|4344|426
1607682600000|2020-12-11 10:30:00|4363|4344|4367|4354|4367|4358|4363|4344|276
1607682900000|2020-12-11 10:35:00|4375|4344|4365|4353|4375|4354|4365|4344|0
1607683200000|2020-12-11 10:40:00|4367|4344|4360|4347|4367|4347|4360|4344|0
1607683500000|2020-12-11 10:45:00||4344||4347||4347||4344|0
1607683800000|2020-12-11 10:50:00||4350||4350||4350||4350|6
1607684100000|2020-12-11 10:55:00|4365|4351|4348|4336|4375|4352|4348|4330|1080
1607684400000|2020-12-11 11:00:00|4346|4330|4348|4330|4348|4335|4343|4330|151
1607684700000|2020-12-11 11:05:00|4347|4331|4348|4330|4348|4331|4347|4330|30
1607685000000|2020-12-11 11:10:00|4330|4328|4325|4310|4348|4329|4323|4302|511
1607685300000|2020-12-11 11:15:00|4320|4302|4325|4302|4325|4304|4315|4302|1142
1607685600000|2020-12-11 11:20:00|4314|4316|4325|4310|4325|4316|4314|4302|1221
1607685900000|2020-12-11 11:25:00|4318||4318||4318||4318||458
1607686200000|2020-12-11 11:30:00|4348|4311|4335|4310|4348|4316|4330|4310|410
1607686500000|2020-12-11 11:35:00|4334|4311|4334|4311|4335|4311|4329|4310|700
1607686800000|2020-12-11 11:40:00|4335|4310|4325|4310|4348|4310|4325|4310|0
1607687100000|2020-12-11 11:45:00|4348|4311|4348|4316|4348|4317|4328|4310|1450
1607687400000|2020-12-11 11:50:00|4347|4311|4348|4311|4348|4330|4347|4310|0
1607687700000|2020-12-11 11:55:00|4346|4312|4335|4328|4348|4328|4335|4312|0
1607688000000|2020-12-11 12:00:00|4348|4320|4369|4356|4375|4356|4346|4320|26696
1607688300000|2020-12-11 12:05:00|4367|4360|4369|4362|4369|4366|4358|4356|899
1607688600000|2020-12-11 12:10:00|4367|4361|4365|4356|4369|4363|4363|4356|1626
1607688900000|2020-12-11 12:15:00|4360|4357|4375|4365|4375|4365|4360|4357|1986
1607689200000|2020-12-11 12:20:00|4372|4368|4375|4359|4375|4368|4359|4357|4485
1607689500000|2020-12-11 12:25:00|4372|4360|4374|4361|4375|4370|4368|4360|667
1607689800000|2020-12-11 12:30:00|4371|4362|4370|4365|4375|4374|4365|4361|3503
1607690100000|2020-12-11 12:35:00|4375|4361|4360|4358|4375|4368|4360|4356|10096
1607690400000|2020-12-11 12:40:00|4359|4359|4360|4357|4364|4359|4358|4356|5633
1607690700000|2020-12-11 12:45:00||4359||4359||4359||4358|7014
1607691000000|2020-12-11 12:50:00|4368|4358|4370|4365|4370|4365|4359|4358|5989
1607691300000|2020-12-11 12:55:00|4391|4370|4393|4390|4420|4400|4374|4370|7190
1607691600000|2020-12-11 13:00:00|4389|4381|4378|4371|4389|4381|4376|4370|16353
1607691900000|2020-12-11 13:05:00|4379|4375|4386|4378|4392|4380|4378|4375|3387
1607692200000|2020-12-11 13:10:00|4385|4377|4384|4370|4386|4380|4377|4370|4793
1607692500000|2020-12-11 13:15:00|4380|4371|4375|4367|4392|4373|4370|4367|4399
1607692800000|2020-12-11 13:20:00|4373|4368|4375|4369|4375|4369|4373|4367|1605
1607693100000|2020-12-11 13:25:00||4371||4371||4373||4371|4323
1607693400000|2020-12-11 13:30:00|4380|4373|4385|4376|4385|4376|4379|4368|1172
1607693700000|2020-12-11 13:35:00|4384|4374|4386|4375|4390|4389|4383|4374|5001
1607694000000|2020-12-11 13:40:00|4390|4377|4379|4367|4390|4378|4372|4367|5981
1607694300000|2020-12-11 13:45:00|4377|4365|4377|4365|4377|4373|4369|4365|1293
1607694600000|2020-12-11 13:50:00|4376|4368|4375|4369|4377|4375|4375|4365|1844
1607694900000|2020-12-11 13:55:00|4377|4370|4380|4375|4385|4375|4377|4369|4875
1607695200000|2020-12-11 14:00:00|4382|4377|4378|4375|4382|4380|4378|4375|2868
1607695500000|2020-12-11 14:05:00|4380|4378|4380|4376|4380|4378|4378|4370|5748
1607695800000|2020-12-11 14:10:00|4379|4375|4365|4361|4379|4375|4361|4360|14667
1607696100000|2020-12-11 14:15:00|4367|4362|4370|4362|4371|4366|4367|4361|3759
1607696400000|2020-12-11 14:20:00|4369|4366|4370|4365|4373|4369|4367|4362|9763
1607696700000|2020-12-11 14:25:00|4367|4367|4373|4362|4379|4373|4367|4361|3408
1607697000000|2020-12-11 14:30:00|4379|4366|4342|4341|4379|4368|4340|4339|846908
1607697300000|2020-12-11 14:35:00|4341|4340|4369|4368|4371|4370|4326|4325|464194
1607697600000|2020-12-11 14:40:00|4368|4367|4365|4363|4385|4384|4357|4355|341292
1607697900000|2020-12-11 14:45:00|4366|4364|4337|4336|4369|4368|4337|4336|303188
1607698200000|2020-12-11 14:50:00|4336|4335|4338|4337|4350|4348|4324|4323|270059
1607698500000|2020-12-11 14:55:00|4339|4338|4349|4348|4356|4355|4339|4338|192984
1607698800000|2020-12-11 15:00:00|4350|4349|4350|4349|4366|4365|4349|4348|208222
1607699100000|2020-12-11 15:05:00|4349|4348|4344|4343|4353|4352|4341|4340|219434
1607699400000|2020-12-11 15:10:00|4345|4344|4340|4339|4346|4345|4331|4330|181240
1607699700000|2020-12-11 15:15:00|4341|4340|4359|4358|4359|4358|4339|4338|197472
1607700000000|2020-12-11 15:20:00|4358|4357|4366|4365|4372|4371|4351|4350|364796
1607700300000|2020-12-11 15:25:00|4365|4364|4356|4355|4370|4369|4351|4350|284930
1607700600000|2020-12-11 15:30:00|4357|4356|4385|4384|4393|4392|4357|4356|523731
1607700900000|2020-12-11 15:35:00|4384|4383|4385|4384|4388|4387|4376|4375|384903
1607701200000|2020-12-11 15:40:00|4386|4385|4376|4375|4388|4387|4373|4372|205395
1607701500000|2020-12-11 15:45:00|4377|4376|4371|4370|4386|4385|4371|4370|265525
1607701800000|2020-12-11 15:50:00|4370|4369|4355|4354|4373|4372|4355|4354|322134
1607702100000|2020-12-11 15:55:00|4356|4355|4357|4356|4359|4358|4350|4350|180360
1607702400000|2020-12-11 16:00:00|4356|4355|4353|4352|4367|4366|4352|4351|221026
1607702700000|2020-12-11 16:05:00|4352|4351|4355|4354|4357|4356|4350|4349|259441
1607703000000|2020-12-11 16:10:00|4356|4355|4355|4354|4359|4358|4345|4344|237855
1607703300000|2020-12-11 16:15:00|4354|4353|4353|4352|4359|4358|4353|4352|195676
1607703600000|2020-12-11 16:20:00|4352|4351|4350|4349|4357|4356|4346|4345|113482
1607703900000|2020-12-11 16:25:00|4349|4348|4347|4346|4353|4352|4346|4345|199531
1607704200000|2020-12-11 16:30:00|4348|4347|4342|4341|4351|4350|4342|4341|229220
1607704500000|2020-12-11 16:35:00|4343|4342|4337|4336|4344|4343|4331|4330|142082
1607704800000|2020-12-11 16:40:00|4338|4337|4331|4330|4346|4345|4331|4330|138298
1607705100000|2020-12-11 16:45:00|4332|4331|4345|4344|4345|4344|4332|4331|178314
1607705400000|2020-12-11 16:50:00|4346|4345|4354|4353|4358|4357|4346|4345|264346
1607705700000|2020-12-11 16:55:00|4355|4354|4349|4348|4356|4355|4347|4346|108753
1607706000000|2020-12-11 17:00:00|4350|4349|4347|4346|4356|4355|4347|4346|105457
1607706300000|2020-12-11 17:05:00|4346|4345|4345|4344|4354|4353|4345|4344|92710
1607706600000|2020-12-11 17:10:00|4344|4343|4346|4345|4346|4345|4341|4340|216647
1607706900000|2020-12-11 17:15:00|4347|4346|4343|4342|4352|4351|4343|4342|268440
1607707200000|2020-12-11 17:20:00|4344|4343|4332|4331|4344|4343|4330|4329|406099
1607707500000|2020-12-11 17:25:00|4331|4330|4329|4328|4332|4331|4322|4321|303221
1607707800000|2020-12-11 17:30:00|4328|4327|4324|4323|4332|4331|4324|4323|115887
1607708100000|2020-12-11 17:35:00|4323|4322|4324|4323|4326|4325|4322|4321|108466
1607708400000|2020-12-11 17:40:00|4325|4324|4334|4333|4334|4333|4325|4324|118570
1607708700000|2020-12-11 17:45:00|4335|4334|4345|4344|4345|4344|4335|4334|176213
1607709000000|2020-12-11 17:50:00|4344|4343|4341|4340|4347|4346|4341|4340|125462
1607709300000|2020-12-11 17:55:00|4342|4341|4345|4344|4346|4345|4341|4340|89267
1607709600000|2020-12-11 18:00:00|4346|4345|4352|4351|4353|4352|4346|4345|121500
1607709900000|2020-12-11 18:05:00|4351|4350|4342|4341|4351|4350|4342|4341|65756
1607710200000|2020-12-11 18:10:00|4341|4340|4357|4356|4357|4356|4341|4340|99927
1607710500000|2020-12-11 18:15:00|4358|4357|4339|4338|4360|4359|4338|4337|268842
1607710800000|2020-12-11 18:20:00|4338|4337|4340|4339|4342|4341|4336|4335|74590
1607711100000|2020-12-11 18:25:00|4339|4338|4346|4345|4348|4347|4338|4337|91350
1607711400000|2020-12-11 18:30:00|4345|4344|4344|4343|4348|4347|4343|4342|70924
1607711700000|2020-12-11 18:35:00|4345|4344|4354|4353|4355|4354|4345|4344|100275
1607712000000|2020-12-11 18:40:00|4353|4352|4352|4351|4355|4354|4350|4349|91902
1607712300000|2020-12-11 18:45:00|4351|4350|4347|4346|4353|4352|4345|4344|88709
1607712600000|2020-12-11 18:50:00|4346|4345|4363|4362|4364|4363|4346|4345|90577
1607712900000|2020-12-11 18:55:00|4364|4363|4364|4363|4366|4365|4360|4359|102982
1607713200000|2020-12-11 19:00:00|4365|4364|4359|4358|4365|4364|4359|4358|148823
1607713500000|2020-12-11 19:05:00|4358|4357|4362|4361|4364|4363|4356|4355|148966
1607713800000|2020-12-11 19:10:00|4363|4362|4366|4365|4369|4368|4363|4362|121434
1607714100000|2020-12-11 19:15:00|4365|4364|4372|4371|4373|4372|4365|4364|104175
1607714400000|2020-12-11 19:20:00|4371|4370|4372|4371|4375|4374|4369|4368|75240
1607714700000|2020-12-11 19:25:00|4371|4370|4361|4360|4373|4372|4356|4355|125622
1607715000000|2020-12-11 19:30:00|4362|4361|4364|4363|4367|4366|4358|4357|93578
1607715300000|2020-12-11 19:35:00|4363|4362|4368|4367|4369|4368|4361|4360|107169
1607715600000|2020-12-11 19:40:00|4369|4368|4369|4368|4371|4370|4362|4361|69886
1607715900000|2020-12-11 19:45:00|4370|4369|4371|4370|4372|4371|4367|4366|110627
1607716200000|2020-12-11 19:50:00|4372|4371|4369|4368|4372|4371|4366|4365|118446
1607716500000|2020-12-11 19:55:00|4370|4369|4367|4366|4372|4371|4367|4366|105576
1607716800000|2020-12-11 20:00:00|4368|4367|4365|4364|4369|4368|4364|4363|82314
1607717100000|2020-12-11 20:05:00|4364|4363|4359|4358|4364|4363|4358|4357|81937
1607717400000|2020-12-11 20:10:00|4360|4359|4364|4363|4367|4366|4357|4356|171535
1607717700000|2020-12-11 20:15:00|4365|4364|4382|4381|4382|4381|4365|4364|179859
1607718000000|2020-12-11 20:20:00|4381|4380|4372|4371|4381|4380|4371|4370|121507
1607718300000|2020-12-11 20:25:00|4373|4372|4373|4372|4375|4374|4369|4368|158777
1607718600000|2020-12-11 20:30:00|4374|4373|4379|4378|4379|4378|4374|4373|185220
1607718900000|2020-12-11 20:35:00|4380|4379|4373|4372|4381|4380|4372|4371|205588
1607719200000|2020-12-11 20:40:00|4372|4371|4368|4367|4380|4379|4367|4366|244880
1607719500000|2020-12-11 20:45:00|4369|4368|4369|4368|4372|4371|4365|4364|310298
1607719800000|2020-12-11 20:50:00|4368|4367|4385|4384|4386|4385|4366|4365|671480
1607720100000|2020-12-11 20:55:00|4384|4383|4381|4380|4385|4384|4377|4376|1031681
1607720400000|2020-12-11 21:00:00|4380|4379|4380|4378|4392|4379|4379|4370|1661665
1607720700000|2020-12-11 21:05:00|4385|4379|4385|4380|4385|4380|4380|4378|2889
1607721000000|2020-12-11 21:10:00|4387|4378|4388|4380|4390|4389|4387|4378|32678
1607721300000|2020-12-11 21:15:00|4387||4387||4388||4387||3523
1607721600000|2020-12-11 21:20:00||4381||4381||4381||4381|5205
1607721900000|2020-12-11 21:25:00|||||||||207
1607722200000|2020-12-11 21:30:00|4386|4382|4380|4379|4387|4386|4380|4379|4712
1607722500000|2020-12-11 21:35:00|4387|4380|4387|4381|4387|4381|4387|4380|1996
1607722800000|2020-12-11 21:40:00|4386||4385||4386||4385||3593
1607723100000|2020-12-11 21:45:00|4384|4380|4384|4382|4384|4382|4384|4380|1523
1607723400000|2020-12-11 21:50:00|4385||4384||4385||4384||694
1607723700000|2020-12-11 21:55:00|4383||4383||4383||4383||67
1607936400000|2020-12-14 09:00:00|4500|4400|4432|4400|4500|4418|4425|4400|839
1607936700000|2020-12-14 09:05:00|4440|4412|4440|4414|4440|4414|4430|4412|8
1607937000000|2020-12-14 09:10:00|4430|4412|4427|4412|4440|4413|4427|4412|11
1607937300000|2020-12-14 09:15:00|4428|4415|4427|4415|4428|4416|4427|4415|22
1607937600000|2020-12-14 09:20:00|4428||4427||4428||4427||0
1607937900000|2020-12-14 09:25:00|4428|4420|4427|4415|4428|4420|4427|4415|211
1607938200000|2020-12-14 09:30:00|4428|4412|4425|4412|4428|4420|4422|4412|0
1607938500000|2020-12-14 09:35:00|4428||4427||4428||4423||0
1607938800000|2020-12-14 09:40:00|4428||4427||4428||4427||0
1607939100000|2020-12-14 09:45:00|4428|4413|4427|4413|4428|4413|4426|4413|0
1607939400000|2020-12-14 09:50:00|4428||4427||4428||4427||0
1607939700000|2020-12-14 09:55:00|4428||4427||4428||4427||25
1607940000000|2020-12-14 10:00:00|4428||4425||4428||4423||59
1607940300000|2020-12-14 10:05:00|4428||4427||4428||4425||0
1607940600000|2020-12-14 10:10:00|4426||4427||4428||4425||105
1607940900000|2020-12-14 10:15:00|4428|4414|4427|4413|4428|4414|4426|4413|250
1607941200000|2020-12-14 10:20:00|4428|4414|4427|4413|4428|4414|4427|4413|0
1607941500000|2020-12-14 10:25:00||4414||4413||4414||4413|2
1607941800000|2020-12-14 10:30:00||4414||4420||4420||4413|300
1607942100000|2020-12-14 10:35:00|4428|4426|4428|4420|4428|4426|4428|4420|431
1607942400000|2020-12-14 10:40:00|||||||||187
1607942700000|2020-12-14 10:45:00|4427||4428||4428||4427||0
1607943000000|2020-12-14 10:50:00|4426||4428||4428||4426||0
1607943300000|2020-12-14 10:55:00|4427||4428||4428||4426||100
1607943600000|2020-12-14 11:00:00|4427|4421|4428|4421|4428|4421|4426|4421|6
1607943900000|2020-12-14 11:05:00|4427||4428||4428||4427||90
1607944500000|2020-12-14 11:15:00||4422||4422||4422||4422|183
1607944800000|2020-12-14 11:20:00|4430|4428|4430|4422|4430|4428|4430|4422|366
1607945100000|2020-12-14 11:25:00|4434|4432|4435|4422|4440|4432|4434|4422|208
1607945400000|2020-12-14 11:30:00|4440||4433||4440||4433||99
1607945700000|2020-12-14 11:35:00|4440|4430|4436|4430|4440|4430|4433|4430|0
1607946000000|2020-12-14 11:40:00|4440|4436|4440|4424|4440|4436|4436|4422|604
1607946300000|2020-12-14 11:45:00|4438|4430|4439|4430|4440|4430|4438|4430|0
1607946600000|2020-12-14 11:50:00|4440|4425|4438|4424|4440|4425|4437|4423|720
1607946900000|2020-12-14 11:55:00|4440|4423|4440|4424|4440|4431|4437|4423|50
1607947200000|2020-12-14 12:00:00|4427|4426|4436|4431|4436|4435|4425|4424|5815
1607947500000|2020-12-14 12:05:00|4440|4425|4450|4442|4457|4450|4435|4425|7731
1607947800000|2020-12-14 12:10:00|4448|4447|4450|4448|4450|4448|4448|4447|541
1607948100000|2020-12-14 12:15:00|4460|4450|4455|4449|4460|4455|4450|4448|3068
1607948400000|2020-12-14 12:20:00|4454|4452|4453|4450|4455|4452|4447|4442|3936
1607948700000|2020-12-14 12:25:00|4452|4451|4454|4453|4454|4453|4452|4450|761
1607949000000|2020-12-14 12:30:00|4452|4450|4452|4450|4454|4452|4452|4450|4051
1607949300000|2020-12-14 12:35:00|4451|4448|4451|4449|4451|4450|4449|4448|2163
1607949600000|2020-12-14 12:40:00|4450|4448|4448|4443|4451|4448|4447|4443|5697
1607949900000|2020-12-14 12:45:00|4450|4445|4450|4449|4451|4450|4450|4445|1648
1607950200000|2020-12-14 12:50:00|4449|4445|4449|4445|4450|4449|4449|4445|1832
1607950500000|2020-12-14 12:55:00|4448|4447|4450|4449|4450|4449|4448|4447|1628
1607950800000|2020-12-14 13:00:00|4449|4447|4454|4447|4454|4452|4448|4445|48420
1607951100000|2020-12-14 13:05:00|4453|4450|4454|4450|4454|4451|4453|4450|800
1607951400000|2020-12-14 13:10:00|4455|4452|4457|4453|4457|4455|4455|4450|2646
1607951700000|2020-12-14 13:15:00|4456|4450|4457|4452|4457|4453|4452|4450|5499
1607952000000|2020-12-14 13:20:00|4456|4454|4456|4452|4456|4454|4456|4452|2259
1607952300000|2020-12-14 13:25:00|4457|4453|4456|4453|4457|4455|4456|4452|1961
1607952600000|2020-12-14 13:30:00|4457|4454|4458|4457|4458|4457|4457|4453|3608
1607952900000|2020-12-14 13:35:00|4457|4455|4460|4459|4460|4459|4457|4453|3207
1607953200000|2020-12-14 13:40:00|4459|4458|4460|4459|4460|4459|4459|4458|6757
1607953500000|2020-12-14 13:45:00|4459|4458|4457|4453|4460|4458|4454|4453|6716
1607953800000|2020-12-14 13:50:00|4456|4452|4455|4453|4457|4454|4454|4452|1574
1607954100000|2020-12-14 13:55:00|4453|4452|4455|4452|4455|4454|4453|4452|4456
1607954400000|2020-12-14 14:00:00|4453|4453|4459|4455|4459|4457|4450|4449|14354
1607954700000|2020-12-14 14:05:00|4457|4456|4456|4454|4459|4458|4455|4454|4495
1607955000000|2020-12-14 14:10:00|4455|4452|4450|4443|4456|4452|4445|4442|5976
1607955300000|2020-12-14 14:15:00|4451|4445|4455|4445|4455|4450|4451|4443|3671
1607955600000|2020-12-14 14:20:00|4454|4447|4448|4444|4454|4450|4447|4444|9364
1607955900000|2020-12-14 14:25:00|4447|4443|4436|4427|4447|4444|4428|4426|16117
1607956200000|2020-12-14 14:30:00|4445|4426|4435|4433|4447|4446|4422|4420|997212
1607956500000|2020-12-14 14:35:00|4436|4434|4426|4425|4436|4435|4406|4405|401717
1607956800000|2020-12-14 14:40:00|4427|4426|4429|4428|4431|4430|4414|4412|409601
1607957100000|2020-12-14 14:45:00|4430|4429|4407|4406|4435|4434|4401|4400|353739
1607957400000|2020-12-14 14:50:00|4406|4405|4390|4389|4408|4407|4390|4389|321750
1607957700000|2020-12-14 14:55:00|4391|4390|4377|4376|4395|4394|4375|4374|306393
1607958000000|2020-12-14 15:00:00|4378|4377|4367|4366|4387|4386|4363|4362|262564
1607958300000|2020-12-14 15:05:00|4366|4365|4374|4373|4384|4383|4362|4361|256075
1607958600000|2020-12-14 15:10:00|4373|4372|4359|4358|4381|4380|4358|4357|171321
1607958900000|2020-12-14 15:15:00|4358|4357|4357|4356|4373|4372|4356|4355|188071
1607959200000|2020-12-14 15:20:00|4356|4355|4343|4342|4357|4356|4342|4341|387731
1607959500000|2020-12-14 15:25:00|4342|4341|4354|4353|4354|4353|4337|4336|395285
1607959800000|2020-12-14 15:30:00|4355|4354|4348|4347|4359|4358|4341|4340|204365
1607960100000|2020-12-14 15:35:00|4347|4346|4338|4337|4348|4347|4334|4333|252743
1607960400000|2020-12-14 15:40:00|4339|4338|4333|4332|4340|4339|4326|4325|324965
1607960700000|2020-12-14 15:45:00|4334|4333|4304|4303|4335|4334|4303|4302|476601
1607961000000|2020-12-14 15:50:00|4303|4302|4295|4294|4306|4305|4291|4290|963621
1607961300000|2020-12-14 15:55:00|4294|4293|4285|4284|4298|4297|4281|4280|311649
1607961600000|2020-12-14 16:00:00|4284|4283|4272|4271|4285|4284|4268|4267|399504
1607961900000|2020-12-14 16:05:00|4274|4273|4267|4266|4285|4284|4262|4261|354174
1607962200000|2020-12-14 16:10:00|4268|4267|4285|4284|4290|4289|4266|4265|325872
1607962500000|2020-12-14 16:15:00|4286|4285|4287|4286|4293|4292|4284|4283|253961
1607962800000|2020-12-14 16:20:00|4288|4287|4291|4290|4292|4291|4286|4285|157583
1607963100000|2020-12-14 16:25:00|4290|4289|4268|4267|4291|4290|4268|4267|305410
1607963400000|2020-12-14 16:30:00|4269|4268|4267|4266|4273|4272|4259|4258|318032
1607963700000|2020-12-14 16:35:00|4268|4267|4264|4263|4276|4275|4261|4260|200057
1607964000000|2020-12-14 16:40:00|4263|4262|4258|4257|4266|4265|4253|4252|240763
1607964300000|2020-12-14 16:45:00|4257|4256|4264|4263|4266|4265|4256|4255|237350
1607964600000|2020-12-14 16:50:00|4263|4262|4265|4264|4267|4266|4258|4257|219991
1607964900000|2020-12-14 16:55:00|4264|4263|4255|4254|4264|4263|4255|4254|179946
1607965200000|2020-12-14 17:00:00|4256|4255|4260|4259|4269|4268|4256|4255|221656
1607965500000|2020-12-14 17:05:00|4259|4258|4255|4254|4261|4260|4255|4254|153753
1607965800000|2020-12-14 17:10:00|4256|4255|4260|4259|4264|4263|4256|4255|244000
1607966100000|2020-12-14 17:15:00|4259|4258|4247|4246|4260|4259|4245|4244|385368
1607966400000|2020-12-14 17:20:00|4248|4247|4255|4254|4257|4256|4244|4243|161364
1607966700000|2020-12-14 17:25:00|4254|4253|4273|4272|4273|4272|4251|4250|190248
1607967000000|2020-12-14 17:30:00|4272|4271|4262|4261|4272|4272|4257|4256|190731
1607967300000|2020-12-14 17:35:00|4263|4262|4267|4266|4267|4266|4261|4260|86088
1607967600000|2020-12-14 17:40:00|4268|4267|4255|4254|4269|4268|4252|4251|150710
1607967900000|2020-12-14 17:45:00|4254|4253|4245|4244|4255|4254|4242|4241|200674
1607968200000|2020-12-14 17:50:00|4246|4245|4265|4264|4266|4265|4246|4245|179197
1607968500000|2020-12-14 17:55:00|4266|4265|4260|4259|4266|4265|4257|4256|119765
1607968800000|2020-12-14 18:00:00|4259|4258|4264|4263|4269|4268|4258|4257|188544
1607969100000|2020-12-14 18:05:00|4263|4262|4256|4255|4265|4264|4255|4254|145149
1607969400000|2020-12-14 18:10:00|4257|4256|4258|4257|4261|4260|4255|4254|73758
1607969700000|2020-12-14 18:15:00|4257|4256|4260|4259|4260|4259|4250|4249|118911
1607970000000|2020-12-14 18:20:00|4261|4260|4255|4254|4262|4261|4255|4254|145329
1607970300000|2020-12-14 18:25:00|4256|4255|4262|4261|4265|4264|4255|4254|167536
1607970600000|2020-12-14 18:30:00|4263|4262|4272|4271|4274|4273|4262|4261|165284
1607970900000|2020-12-14 18:35:00|4271|4270|4272|4271|4274|4273|4269|4268|161015
1607971200000|2020-12-14 18:40:00|4271|4270|4260|4259|4272|4271|4260|4259|166162
1607971500000|2020-12-14 18:45:00|4259|4258|4254|4253|4259|4258|4250|4249|193168
1607971800000|2020-12-14 18:50:00|4255|4254|4261|4260|4264|4263|4254|4253|93130
1607972100000|2020-12-14 18:55:00|4262|4261|4258|4257|4267|4266|4254|4253|133648
1607972400000|2020-12-14 19:00:00|4257|4256|4255|4254|4259|4258|4253|4252|84181
1607972700000|2020-12-14 19:05:00|4254|4253|4253|4252|4257|4256|4252|4251|76698
1607973000000|2020-12-14 19:10:00|4254|4253|4243|4242|4255|4254|4243|4242|131961
1607973300000|2020-12-14 19:15:00|4244|4243|4248|4247|4251|4250|4242|4241|171348
1607973600000|2020-12-14 19:20:00|4247|4246|4252|4251|4252|4251|4244|4243|231320
1607973900000|2020-12-14 19:25:00|4253|4252|4253|4252|4258|4257|4250|4249|116083
1607974200000|2020-12-14 19:30:00|4252|4251|4249|4248|4253|4252|4246|4245|121701
1607974500000|2020-12-14 19:35:00|4250|4249|4243|4242|4252|4251|4241|4240|146669
1607974800000|2020-12-14 19:40:00|4244|4243|4246|4245|4249|4248|4243|4242|90633
1607975100000|2020-12-14 19:45:00|4245|4244|4240|4239|4245|4244|4234|4233|282294
1607975400000|2020-12-14 19:50:00|4241|4240|4239|4238|4243|4242|4237|4236|189422
1607975700000|2020-12-14 19:55:00|4240|4239|4241|4240|4244|4243|4237|4236|125846
1607976000000|2020-12-14 20:00:00|4240|4239|4243|4242|4243|4242|4237|4236|115710
1607976300000|2020-12-14 20:05:00|4242|4241|4243|4242|4244|4243|4240|4239|127499
1607976600000|2020-12-14 20:10:00|4244|4243|4244|4243|4246|4245|4243|4242|149767
1607976900000|2020-12-14 20:15:00|4243|4242|4236|4235|4243|4242|4236|4235|165125
1607977200000|2020-12-14 20:20:00|4237|4236|4240|4239|4240|4239|4234|4233|112102
1607977500000|2020-12-14 20:25:00|4241|4240|4239|4238|4245|4244|4237|4236|170359
1607977800000|2020-12-14 20:30:00|4238|4237|4224|4223|4239|4238|4222|4221|440410
1607978100000|2020-12-14 20:35:00|4225|4224|4222|4221|4230|4229|4222|4221|211624
1607978400000|2020-12-14 20:40:00|4221|4220|4225|4224|4229|4228|4219|4218|299021
1607978700000|2020-12-14 20:45:00|4226|4225|4224|4223|4230|4229|4219|4218|266919
1607979000000|2020-12-14 20:50:00|4223|4222|4234|4233|4238|4237|4221|4220|429900
1607979300000|2020-12-14 20:55:00|4233|4232|4222|4221|4234|4233|4222|4221|951491
1607979600000|2020-12-14 21:00:00|4223|4220|4222|4218|4232|4220|4222|4217|194173
1607979900000|2020-12-14 21:05:00|4220|4219|4222|4220|4225|4221|4220|4218|1000
1607980200000|2020-12-14 21:10:00||4221||4220||4221||4220|5548
1607980500000|2020-12-14 21:15:00|4221|4221|4220|4219|4225|4221|4220|4218|27731
1607980800000|2020-12-14 21:20:00|4219|4218|4220|4219|4220|4219|4219|4218|4071
1607981100000|2020-12-14 21:25:00|4222|4218|4220|4219|4222|4219|4220|4218|4962
1607981400000|2020-12-14 21:30:00||4218||4219||4219||4218|528
1607981700000|2020-12-14 21:35:00|4222|4218|4220|4218|4222|4219|4220|4218|18969
1607982000000|2020-12-14 21:40:00|||||||||1463
1607982300000|2020-12-14 21:45:00|4219||4219||4219||4219||184
1607982600000|2020-12-14 21:50:00|4220|4219|4222|4220|4222|4220|4220|4219|2646
1607982900000|2020-12-14 21:55:00|4221||4222||4222||4221||1469
1607983200000|2020-12-14 22:00:00|4221|4219|4222|4220|4222|4220|4220|4219|3237
1607983500000|2020-12-14 22:05:00|4220|4219|4222|4219|4222|4220|4220|4219|812
1607983800000|2020-12-14 22:10:00|4221||4222||4222||4220||4484
1607984100000|2020-12-14 22:15:00|4220||4220||4220||4220||982
1607984400000|2020-12-14 22:20:00|4219|4218|4219|4217|4219|4218|4219|4217|3070
1607984700000|2020-12-14 22:25:00|4220|4218|4220|4218|4220|4218|4220|4218|4100
1607985000000|2020-12-14 22:30:00||4219||4218||4219||4218|306
1607985300000|2020-12-14 22:35:00|||||||||2027
1607985600000|2020-12-14 22:40:00|4218|4217|4218|4217|4220|4217|4218|4217|2113
1607985900000|2020-12-14 22:45:00|4220||4219||4220||4218||4772
1607986200000|2020-12-14 22:50:00|4220||4220||4220||4220||319
1607986500000|2020-12-14 22:55:00|4219||4220||4220||4219||18642
1607986800000|2020-12-14 23:00:00|4222|4218|4222|4215|4232|4221|4220|4215|7877
1607987100000|2020-12-14 23:05:00|4220|4216|4220|4216|4220|4218|4218|4215|3351
1607987400000|2020-12-14 23:10:00|||||||||124
1607987700000|2020-12-14 23:15:00|4222|4217|4222|4217|4231|4220|4222|4217|3071
1607988000000|2020-12-14 23:20:00|||||||||102
1607988300000|2020-12-14 23:25:00|4225|4224|4222|4219|4225|4224|4220|4217|4976
1607988600000|2020-12-14 23:30:00|4220|4221|4222|4221|4222|4221|4220|4221|535
1607988900000|2020-12-14 23:35:00|4224|4222|4225|4219|4231|4222|4224|4219|1234
1607989200000|2020-12-14 23:40:00|4231|4222|4231|4219|4232|4222|4222|4219|615
1607989500000|2020-12-14 23:45:00|4223|4218|4229|4223|4230|4223|4223|4218|1263
1607989800000|2020-12-14 23:50:00|4227|4226|4227|4223|4227|4226|4227|4223|1300
1607990100000|2020-12-14 23:55:00|4226|4224|4227|4224|4227|4224|4226|4224|1150
1607990400000|2020-12-15 00:00:00|4226|4223|4226|4223|4226|4223|4226|4223|220
1607990700000|2020-12-15 00:05:00|4227|4225|4227|4225|4227|4225|4227|4225|3235
1607991000000|2020-12-15 00:10:00|||||||||672
1607991300000|2020-12-15 00:15:00||4226||4223||4226||4223|4794
1607991600000|2020-12-15 00:20:00|4225||4225||4227||4225||244
1607991900000|2020-12-15 00:25:00|4224|4224|4224|4223|4224|4224|4224|4223|1220
1607992200000|2020-12-15 00:30:00|4225|4224|4225|4223|4225|4224|4225|4223|373
1607992500000|2020-12-15 00:35:00|||||||||1404
1607992800000|2020-12-15 00:40:00|4224|4224|4225|4224|4225|4224|4224|4224|370
1607993100000|2020-12-15 00:45:00|4224|4223|4224|4220|4225|4224|4224|4220|1606
1607993400000|2020-12-15 00:50:00|4225|4222|4225|4220|4225|4222|4224|4220|1414
1607993700000|2020-12-15 00:55:00|4229|4222|4230|4221|4231|4222|4229|4221|577
1608022800000|2020-12-15 09:00:00|4450|4010|4285|4250|4450|4282|4264|4010|8517
1608023100000|2020-12-15 09:05:00|4290|4268|4285|4260|4290|4268|4282|4250|1050
1608023400000|2020-12-15 09:10:00|4284|4250|4279|4260|4285|4260|4279|4250|2590
1608023700000|2020-12-15 09:15:00|4280|4250|4269|4250|4280|4253|4259|4250|1000
1608024000000|2020-12-15 09:20:00|4276|4253|4282|4253|4285|4257|4274|4250|566
1608024300000|2020-12-15 09:25:00||4254||4255||4257||4253|0
1608024600000|2020-12-15 09:30:00|4265|4253|4282|4253|4282|4261|4265|4253|794
1608024900000|2020-12-15 09:35:00|4277|4260|4281|4261|4282|4261|4276|4253|289
1608025200000|2020-12-15 09:40:00|4282|4253|4281|4260|4282|4260|4281|4253|1
1608025500000|2020-12-15 09:45:00|4282|4254|4281|4257|4282|4262|4281|4254|0
1608025800000|2020-12-15 09:50:00|4282|4256|4281|4257|4282|4261|4281|4256|0
1608026100000|2020-12-15 09:55:00|4282|4258|4290|4285|4290|4285|4281|4258|1562
1608026400000|2020-12-15 10:00:00|4289|4253|4290|4255|4290|4269|4289|4253|1026
1608026700000|2020-12-15 10:05:00|4289|4268|4290|4255|4290|4269|4288|4255|0
1608027000000|2020-12-15 10:10:00|4289|4266|4285|4266|4290|4268|4285|4255|0
1608027300000|2020-12-15 10:15:00|4289|4255|4310|4255|4311|4290|4289|4255|2755
1608027600000|2020-12-15 10:20:00|4311|4265|4292|4270|4311|4270|4288|4255|40
1608027900000|2020-12-15 10:25:00|4300||4300||4300||4290||0
1608028200000|2020-12-15 10:30:00|4291|4271|4291|4270|4300|4271|4289|4270|1
1608028500000|2020-12-15 10:35:00|4278|4280|4291|4273|4291|4280|4278|4270|2300
1608028800000|2020-12-15 10:40:00|4290||4291||4291||4290||90
1608029100000|2020-12-15 10:45:00|4289||4289||4291||4288||19
1608029700000|2020-12-15 10:55:00|4291||4287||4291||4287||0
1608030000000|2020-12-15 11:00:00|4286|4277|4287|4273|4291|4277|4284|4273|3
1608030300000|2020-12-15 11:05:00|4291||4286||4291||4286||11
1608030600000|2020-12-15 11:10:00|4291||4289||4291||4287||7
1608030900000|2020-12-15 11:15:00|||||||||3
1608031500000|2020-12-15 11:25:00|4288||4288||4288||4288||100
1608031800000|2020-12-15 11:30:00|4289||4289||4289||4284||1
1608032100000|2020-12-15 11:35:00|4281||4283||4289||4281||214
1608032400000|2020-12-15 11:40:00|4289||4287||4289||4286||0
1608032700000|2020-12-15 11:45:00|4286|4280|4285|4280|4286|4280|4285|4280|0
1608033300000|2020-12-15 11:55:00|4284|4275|4284|4280|4284|4280|4284|4273|901
1608033600000|2020-12-15 12:00:00|4277|4275|4270|4250|4277|4275|4260|4250|8485
1608033900000|2020-12-15 12:05:00|4269|4254|4262|4253|4271|4264|4260|4250|5028
1608034200000|2020-12-15 12:10:00|4261|4250|4273|4267|4276|4269|4257|4250|4076
1608034500000|2020-12-15 12:15:00|4277|4269|4275|4252|4280|4269|4273|4252|1911
1608034800000|2020-12-15 12:20:00|4274|4256|4272|4263|4275|4271|4271|4252|1166
1608035100000|2020-12-15 12:25:00|4265|4262|4270|4263|4272|4267|4265|4262|2932
1608035400000|2020-12-15 12:30:00|4269|4262|4270|4268|4270|4268|4267|4262|1469
1608035700000|2020-12-15 12:35:00|4268|4263|4268|4266|4268|4266|4268|4262|792
1608036000000|2020-12-15 12:40:00|4270|4267|4270|4268|4270|4269|4270|4266|518
1608036300000|2020-12-15 12:45:00|4269|4267|4274|4268|4280|4272|4269|4266|3040
1608036600000|2020-12-15 12:50:00|4271|4269|4267|4253|4275|4271|4253|4252|4061
1608036900000|2020-12-15 12:55:00|4259|4255|4267|4256|4267|4257|4259|4255|1123
1608037200000|2020-12-15 13:00:00|4266|4257|4266|4256|4267|4265|4259|4256|11535
1608037500000|2020-12-15 13:05:00|4265|4257|4265|4262|4265|4263|4259|4252|8626
1608037800000|2020-12-15 13:10:00|4266|4263|4263|4262|4266|4264|4263|4262|2117
1608038100000|2020-12-15 13:15:00|4265|4263|4263|4256|4265|4264|4262|4253|5217
1608038400000|2020-12-15 13:20:00|4261|4257|4262|4257|4263|4257|4261|4257|1244
1608038700000|2020-12-15 13:25:00|4263|4258|4263|4260|4265|4262|4261|4258|1391
1608039000000|2020-12-15 13:30:00|4265|4262|4262|4258|4265|4262|4259|4254|1412
1608039300000|2020-12-15 13:35:00|4260|4254|4263|4260|4263|4262|4258|4254|2480
1608039600000|2020-12-15 13:40:00|4265|4261|4275|4269|4275|4274|4265|4261|5331
1608039900000|2020-12-15 13:45:00|4270|4271|4275|4274|4279|4276|4269|4267|4403
1608040200000|2020-12-15 13:50:00|4274|4273|4279|4278|4279|4278|4269|4263|13701
1608040500000|2020-12-15 13:55:00|4278|4277|4274|4273|4279|4278|4273|4270|3287
1608040800000|2020-12-15 14:00:00|4273|4272|4267|4265|4274|4272|4267|4263|3731
1608041100000|2020-12-15 14:05:00|4266|4264|4267|4262|4267|4265|4263|4257|8973
1608041400000|2020-12-15 14:10:00|4265|4263|4259|4255|4267|4263|4257|4255|5256
1608041700000|2020-12-15 14:15:00|4258|4256|4260|4257|4260|4259|4257|4256|6261
1608042000000|2020-12-15 14:20:00|4259|4256|4259|4256|4263|4261|4258|4256|8233
1608042300000|2020-12-15 14:25:00|4260|4257|4236|4225|4268|4264|4235|4225|42920
1608042600000|2020-12-15 14:30:00|4252|4229|4271|4270|4277|4276|4243|4229|764288
1608042900000|2020-12-15 14:35:00|4272|4271|4263|4262|4288|4286|4262|4261|388318
1608043200000|2020-12-15 14:40:00|4262|4261|4269|4268|4284|4283|4257|4256|267326
1608043500000|2020-12-15 14:45:00|4270|4269|4241|4240|4270|4269|4238|4237|306963
1608043800000|2020-12-15 14:50:00|4242|4241|4243|4242|4258|4257|4239|4238|192113
1608044100000|2020-12-15 14:55:00|4242|4241|4235|4234|4246|4245|4224|4223|384312
1608044400000|2020-12-15 15:00:00|4238|4237|4246|4245|4251|4250|4230|4229|318733
1608044700000|2020-12-15 15:05:00|4247|4246|4252|4251|4262|4261|4246|4245|217027
1608045000000|2020-12-15 15:10:00|4251|4250|4243|4242|4256|4255|4243|4242|161159
1608045300000|2020-12-15 15:15:00|4242|4241|4231|4230|4243|4242|4230|4229|216003
1608045600000|2020-12-15 15:20:00|4230|4229|4213|4212|4230|4229|4212|4211|213788
1608045900000|2020-12-15 15:25:00|4214|4213|4218|4217|4228|4227|4210|4209|282091
1608046200000|2020-12-15 15:30:00|4217|4216|4224|4223|4225|4224|4211|4210|251363
1608046500000|2020-12-15 15:35:00|4223|4222|4208|4207|4230|4229|4208|4207|241712
1608046800000|2020-12-15 15:40:00|4209|4208|4212|4211|4215|4214|4207|4206|214953
1608047100000|2020-12-15 15:45:00|4213|4212|4226|4225|4232|4231|4213|4212|219675
1608047400000|2020-12-15 15:50:00|4227|4226|4223|4222|4228|4227|4213|4212|279656
1608047700000|2020-12-15 15:55:00|4222|4221|4242|4241|4242|4241|4222|4221|220997
1608048000000|2020-12-15 16:00:00|4241|4240|4236|4235|4244|4243|4229|4228|179496
1608048300000|2020-12-15 16:05:00|4235|4234|4239|4238|4241|4240|4226|4225|176649
1608048600000|2020-12-15 16:10:00|4240|4239|4247|4246|4251|4250|4237|4236|191680
1608048900000|2020-12-15 16:15:00|4246|4245|4235|4234|4246|4245|4234|4233|130964
1608049200000|2020-12-15 16:20:00|4236|4235|4251|4250|4252|4251|4235|4234|170615
1608049500000|2020-12-15 16:25:00|4252|4251|4252|4251|4260|4259|4252|4251|163566
1608049800000|2020-12-15 16:30:00|4251|4250|4242|4241|4253|4252|4240|4239|202031
1608050100000|2020-12-15 16:35:00|4243|4242|4241|4240|4245|4244|4231|4230|152086
1608050400000|2020-12-15 16:40:00|4242|4241|4247|4246|4255|4254|4242|4241|162508
1608050700000|2020-12-15 16:45:00|4246|4245|4257|4257|4258|4257|4246|4245|97330
1608051000000|2020-12-15 16:50:00|4258|4258|4250|4249|4261|4260|4248|4247|119659
1608051300000|2020-12-15 16:55:00|4249|4248|4247|4246|4252|4251|4242|4241|99246
1608051600000|2020-12-15 17:00:00|4248|4247|4249|4248|4255|4254|4248|4247|110425
1608051900000|2020-12-15 17:05:00|4248|4247|4242|4241|4249|4248|4240|4239|92756
1608052200000|2020-12-15 17:10:00|4243|4242|4250|4249|4251|4250|4241|4240|156079
1608052500000|2020-12-15 17:15:00|4251|4250|4252|4251|4255|4254|4250|4249|164569
1608052800000|2020-12-15 17:20:00|4253|4252|4254|4253|4259|4258|4253|4252|85941
1608053100000|2020-12-15 17:25:00|4255|4254|4260|4259|4261|4260|4254|4253|128727
1608053400000|2020-12-15 17:30:00|4261|4260|4259|4258|4262|4261|4257|4256|141525
1608053700000|2020-12-15 17:35:00|4258|4257|4272|4271|4272|4271|4255|4254|564006
1608054000000|2020-12-15 17:40:00|4273|4272|4283|4282|4284|4283|4272|4271|359547
1608054300000|2020-12-15 17:45:00|4284|4283|4291|4291|4295|4294|4282|4281|250949
1608054600000|2020-12-15 17:50:00|4290|4290|4291|4290|4293|4292|4285|4284|275131
1608054900000|2020-12-15 17:55:00|4292|4291|4295|4294|4297|4296|4284|4283|246470
1608055200000|2020-12-15 18:00:00|4294|4293|4286|4285|4296|4295|4286|4285|159475
1608055500000|2020-12-15 18:05:00|4287|4286|4292|4291|4298|4297|4285|4284|241839
1608055800000|2020-12-15 18:10:00|4291|4290|4292|4291|4295|4294|4288|4287|147801
1608056100000|2020-12-15 18:15:00|4293|4292|4288|4287|4297|4296|4284|4283|306475
1608056400000|2020-12-15 18:20:00|4289|4288|4293|4292|4294|4293|4285|4284|186691
1608056700000|2020-12-15 18:25:00|4294|4293|4287|4286|4295|4294|4286|4285|118956
1608057000000|2020-12-15 18:30:00|4288|4287|4292|4291|4295|4294|4284|4283|201986
1608057300000|2020-12-15 18:35:00|4291|4290|4289|4288|4297|4296|4286|4285|206492
1608057600000|2020-12-15 18:40:00|4290|4289|4293|4292|4296|4295|4290|4289|136194
1608057900000|2020-12-15 18:45:00|4294|4293|4299|4298|4300|4299|4291|4290|115708
1608058200000|2020-12-15 18:50:00|4298|4297|4307|4306|4307|4306|4298|4297|281513
1608058500000|2020-12-15 18:55:00|4306|4305|4303|4302|4306|4306|4298|4297|170019
1608058800000|2020-12-15 19:00:00|4302|4301|4298|4297|4309|4308|4298|4297|166993
1608059100000|2020-12-15 19:05:00|4297|4296|4292|4291|4297|4296|4290|4289|167988
1608059400000|2020-12-15 19:10:00|4291|4292|4295|4294|4299|4298|4289|4288|150970
1608059700000|2020-12-15 19:15:00|4296|4295|4294|4293|4297|4296|4289|4288|130740
1608060000000|2020-12-15 19:20:00|4295|4294|4299|4298|4300|4299|4293|4292|195088
1608060300000|2020-12-15 19:25:00|4300|4299|4305|4304|4308|4307|4299|4298|213755
1608060600000|2020-12-15 19:30:00|4304|4303|4308|4307|4309|4308|4301|4300|192328
1608060900000|2020-12-15 19:35:00|4309|4308|4316|4315|4316|4315|4309|4308|439297
1608061200000|2020-12-15 19:40:00|4315|4316|4316|4315|4319|4318|4313|4312|156372
1608061500000|2020-12-15 19:45:00|4317|4316|4319|4318|4323|4322|4316|4315|234966
1608061800000|2020-12-15 19:50:00|4318|4317|4313|4312|4322|4321|4309|4308|175599
1608062100000|2020-12-15 19:55:00|4314|4313|4315|4314|4316|4315|4311|4310|158220
1608062400000|2020-12-15 20:00:00|4314|4313|4312|4311|4321|4320|4308|4307|174933
1608062700000|2020-12-15 20:05:00|4311|4310|4313|4312|4318|4317|4309|4308|161771
1608063000000|2020-12-15 20:10:00|4314|4313|4313|4312|4316|4315|4311|4310|132405
1608063300000|2020-12-15 20:15:00|4312|4311|4309|4308|4316|4315|4309|4308|122000
1608063600000|2020-12-15 20:20:00|4308|4307|4302|4301|4308|4307|4301|4300|159039
1608063900000|2020-12-15 20:25:00|4303|4302|4296|4295|4303|4302|4296|4295|134007
1608064200000|2020-12-15 20:30:00|4297|4296|4293|4292|4297|4296|4292|4291|190498
1608064500000|2020-12-15 20:35:00|4292|4291|4288|4287|4292|4292|4284|4283|205820
1608064800000|2020-12-15 20:40:00|4287|4286|4295|4294|4295|4294|4285|4284|234036
1608065100000|2020-12-15 20:45:00|4296|4295|4298|4297|4300|4299|4291|4290|313286
1608065400000|2020-12-15 20:50:00|4297|4296|4291|4290|4300|4299|4290|4289|445302
1608065700000|2020-12-15 20:55:00|4290|4289|4305|4304|4305|4304|4288|4287|1068571
1608066000000|2020-12-15 21:00:00|4307|4303|4308|4304|4311|4304|4305|4293|1003136
1608066300000|2020-12-15 21:05:00|4309|4305|4307|4304|4309|4305|4306|4304|1144
1608066600000|2020-12-15 21:10:00|4309|4305|4309|4307|4309|4307|4308|4305|43895
1608066900000|2020-12-15 21:15:00|4310|4305|4306|4304|4310|4305|4306|4304|13783
1608067200000|2020-12-15 21:20:00|||||||||916
1608067500000|2020-12-15 21:25:00|4305|4300|4306|4304|4306|4304|4305|4300|526
1608067800000|2020-12-15 21:30:00|4305|4300|4306|4297|4306|4304|4300|4293|8553
1608068100000|2020-12-15 21:35:00|4305|4298|4305|4298|4306|4298|4305|4298|581
1608068400000|2020-12-15 21:40:00|4306|4299|4306|4300|4306|4301|4300|4298|1204
1608068700000|2020-12-15 21:45:00|4305|4299|4300|4299|4306|4305|4300|4299|1974
1608069000000|2020-12-15 21:50:00|4299|4298|4295|4294|4300|4299|4295|4293|3887
1608069300000|2020-12-15 21:55:00|4297|4293|4295|4283|4297|4294|4288|4281|8435
1608069600000|2020-12-15 22:00:00|4297|4295|4300|4295|4300|4295|4297|4295|3904
1608069900000|2020-12-15 22:05:00|4299|4285|4300|4295|4300|4295|4299|4285|237
1608070200000|2020-12-15 22:10:00||4296||4297||4297||4296|107
1608070500000|2020-12-15 22:15:00||4298||4297||4298||4296|401
1608070800000|2020-12-15 22:20:00|4299|4296|4299|4295|4299|4297|4299|4295|1283
1608071100000|2020-12-15 22:25:00|4300|4296|4300|4296|4300|4296|4299|4296|24
1608071400000|2020-12-15 22:30:00||4297||4297||4297||4297|75
1608071700000|2020-12-15 22:35:00||4298||4297||4298||4297|1172
1608072000000|2020-12-15 22:40:00|4301||4303||4303||4301||447
1608072300000|2020-12-15 22:45:00|4301|4295|4300|4295|4303|4295|4300|4295|318
1608072600000|2020-12-15 22:50:00|4302|4302|4307|4305|4307|4305|4302|4302|3102
1608072900000|2020-12-15 22:55:00|4308|4306|4327|4322|4336|4331|4308|4295|26973
1608073200000|2020-12-15 23:00:00|4334|4327|4327|4323|4334|4333|4327|4323|3888
1608073500000|2020-12-15 23:05:00|4325|4330|4330|4324|4332|4330|4325|4324|3621
1608073800000|2020-12-15 23:10:00||4325||4325||4325||4325|301
1608074100000|2020-12-15 23:15:00|4329|4324|4330|4322|4330|4324|4324|4322|2177
1608074400000|2020-12-15 23:20:00|4327|4318|4327|4318|4327|4318|4322|4318|534
1608074700000|2020-12-15 23:25:00|4324||4326||4327||4324||206
1608075000000|2020-12-15 23:30:00|4327|4326|4330|4319|4331|4327|4327|4319|1776
1608075300000|2020-12-15 23:35:00|4329|4320|4330|4319|4330|4321|4329|4319|1014
1608075600000|2020-12-15 23:40:00|4331|4322|4330|4319|4331|4330|4329|4319|7402
1608075900000|2020-12-15 23:45:00|4329|4322|4329|4319|4329|4322|4329|4319|1714
1608076200000|2020-12-15 23:50:00||4320||4320||4320||4320|0
1608076500000|2020-12-15 23:55:00|4328||4329||4329||4328||394
1608076800000|2020-12-16 00:00:00||4325||4325||4325||4325|287
1608077100000|2020-12-16 00:05:00|4328|4329|4330|4325|4330|4329|4328|4325|7021
1608077400000|2020-12-16 00:10:00|4328|4326|4328|4327|4328|4327|4326|4325|550
1608077700000|2020-12-16 00:15:00|4326|4326|4325|4322|4326|4326|4325|4321|9002
1608078000000|2020-12-16 00:20:00|4328|4321|4328|4322|4328|4322|4328|4321|2794
1608078600000|2020-12-16 00:30:00|4327|4323|4327|4323|4327|4325|4325|4323|650
1608078900000|2020-12-16 00:35:00|4325|4325|4327|4323|4328|4325|4325|4323|1519
1608079200000|2020-12-16 00:40:00|4328|4330|4334|4333|4336|4333|4327|4330|25937
1608079500000|2020-12-16 00:45:00|4333|4330|4336|4332|4336|4333|4328|4325|2173
1608079800000|2020-12-16 00:50:00|4335|4325|4335|4329|4335|4329|4333|4325|3193
1608080100000|2020-12-16 00:55:00|4334|4328|4339|4335|4341|4336|4333|4328|9474
1608109200000|2020-12-16 09:00:00|4450|4350|4385|4350|4450|4394|4372|4350|1073
1608109500000|2020-12-16 09:05:00|4375|4371|4377|4370|4392|4371|4358|4350|645
1608109800000|2020-12-16 09:10:00|4392|4377|4390|4377|4392|4377|4389|4351|415
1608110100000|2020-12-16 09:15:00|4389|4351|4360|4351|4389|4369|4355|4351|22
1608110400000|2020-12-16 09:20:00|4367|4354|4389|4366|4389|4368|4366|4351|511
1608110700000|2020-12-16 09:25:00|4386|4368|4385|4374|4389|4380|4384|4366|400
1608111000000|2020-12-16 09:30:00|4379|4366|4385|4366|4385|4371|4379|4366|9
1608111300000|2020-12-16 09:35:00|4374|4368|4374|4366|4374|4368|4374|4366|0
1608111600000|2020-12-16 09:40:00|4385||4383||4385||4373||50
1608111900000|2020-12-16 09:45:00|4385|4364|4364|4354|4389|4364|4364|4354|879
1608112200000|2020-12-16 09:50:00|4360|4353|4383|4351|4389|4364|4356|4351|934
1608112500000|2020-12-16 09:55:00|4356|4356|4383|4356|4389|4358|4356|4351|300
1608112800000|2020-12-16 10:00:00|4389|4355|4373|4355|4389|4355|4370|4355|0
1608113100000|2020-12-16 10:05:00|4389|4357|4388|4376|4389|4376|4371|4355|472
1608113400000|2020-12-16 10:10:00|4389|4380|4388|4380|4389|4388|4387|4380|1785
1608113700000|2020-12-16 10:15:00|4387||4385||4387||4385||100
1608114000000|2020-12-16 10:20:00|||||||||30
1608114300000|2020-12-16 10:25:00|4380|4355|4380|4355|4380|4366|4379|4355|680
1608114600000|2020-12-16 10:30:00|4379|4361|4370|4358|4380|4363|4370|4355|10
1608114900000|2020-12-16 10:35:00|4369||4369||4369||4369||225
1608115200000|2020-12-16 10:40:00|4368||4367||4368||4367||0
1608115800000|2020-12-16 10:50:00||4359||4359||4359||4359|184
1608116100000|2020-12-16 10:55:00|4380||4374||4385||4373||570
1608116400000|2020-12-16 11:00:00|4385|4360|4371|4360|4385|4360|4371|4360|100
1608116700000|2020-12-16 11:05:00|4385|4361|4380|4361|4385|4361|4374|4360|1800
1608117000000|2020-12-16 11:10:00|4385|4362|4380|4362|4385|4362|4380|4362|0
1608117300000|2020-12-16 11:15:00|4385|4363|4385|4361|4385|4363|4374|4361|143
1608117600000|2020-12-16 11:20:00|4384||4375||4385||4374||23
1608117900000|2020-12-16 11:25:00|4385|4360|4384|4360|4385|4362|4376|4360|2
1608118200000|2020-12-16 11:30:00|4387|4362|4377|4360|4387|4370|4376|4360|200
1608118500000|2020-12-16 11:35:00|4376|4361|4376|4373|4377|4373|4374|4361|100
1608118800000|2020-12-16 11:40:00|4375||4375||4375||4375||400
1608119100000|2020-12-16 11:45:00|4374|4369|4373|4369|4374|4369|4373|4369|300
1608119400000|2020-12-16 11:50:00||4361||4362||4362||4361|100
1608120000000|2020-12-16 12:00:00|4372|4366|4360|4353|4373|4366|4360|4352|3985
1608120300000|2020-12-16 12:05:00|4358|4354|4360|4358|4360|4359|4355|4352|4003
1608120600000|2020-12-16 12:10:00|4358|4356|4355|4350|4358|4356|4354|4350|3160
1608120900000|2020-12-16 12:15:00|4354|4351|4351|4340|4354|4351|4346|4340|2422
1608121200000|2020-12-16 12:20:00|4348|4341|4350|4340|4351|4341|4348|4340|901
1608121500000|2020-12-16 12:25:00|4351|4341|4360|4351|4360|4355|4351|4341|891
1608121800000|2020-12-16 12:30:00|4359|4354|4359|4352|4360|4357|4355|4351|1224
1608122100000|2020-12-16 12:35:00|4358|4353|4359|4356|4359|4356|4358|4352|635
1608122400000|2020-12-16 12:40:00|4358|4357|4361|4359|4361|4360|4358|4356|4971
1608122700000|2020-12-16 12:45:00|4364|4361|4363|4361|4364|4362|4363|4359|2135
1608123000000|2020-12-16 12:50:00|4362|4362|4357|4352|4363|4362|4352|4351|4189
1608123300000|2020-12-16 12:55:00|4358|4351|4358|4352|4358|4354|4355|4351|571
1608123600000|2020-12-16 13:00:00|4356|4353|4357|4353|4358|4354|4350|4348|20377
1608123900000|2020-12-16 13:05:00|4356|4351|4354|4351|4357|4355|4352|4350|3819
1608124200000|2020-12-16 13:10:00|4355|4353|4362|4357|4362|4360|4354|4350|3565
1608124500000|2020-12-16 13:15:00|4360|4358|4370|4360|4371|4366|4360|4358|9848
1608124800000|2020-12-16 13:20:00|4368|4361|4365|4361|4370|4369|4362|4360|15844
1608125100000|2020-12-16 13:25:00|4364|4360|4361|4358|4364|4360|4359|4355|8403
1608125400000|2020-12-16 13:30:00|4362|4359|4357|4353|4365|4362|4353|4350|13672
1608125700000|2020-12-16 13:35:00|4355|4352|4357|4355|4364|4360|4355|4351|10829
1608126000000|2020-12-16 13:40:00|4356|4353|4347|4345|4359|4357|4347|4345|9636
1608126300000|2020-12-16 13:45:00|4349|4346|4348|4346|4354|4350|4345|4345|7071
1608126600000|2020-12-16 13:50:00|4350|4347|4344|4343|4351|4350|4344|4343|9072
1608126900000|2020-12-16 13:55:00|4343|4342|4350|4348|4354|4351|4343|4342|6760
1608127200000|2020-12-16 14:00:00|4353|4349|4357|4354|4360|4357|4350|4348|29790
1608127500000|2020-12-16 14:05:00|4356|4355|4354|4353|4356|4355|4351|4350|14267
1608127800000|2020-12-16 14:10:00|4353|4352|4350|4349|4353|4352|4350|4349|11757
1608128100000|2020-12-16 14:15:00|4349|4348|4351|4348|4353|4352|4348|4348|13534
1608128400000|2020-12-16 14:20:00|4350|4349|4350|4349|4354|4350|4346|4346|17085
1608128700000|2020-12-16 14:25:00|4349|4348|4370|4367|4370|4368|4345|4343|15362
1608129000000|2020-12-16 14:30:00|4371|4368|4333|4332|4377|4370|4324|4323|1195484
1608129300000|2020-12-16 14:35:00|4332|4331|4316|4315|4334|4333|4306|4305|574727
1608129600000|2020-12-16 14:40:00|4317|4316|4303|4302|4320|4319|4297|4296|502631
1608129900000|2020-12-16 14:45:00|4304|4303|4305|4304|4314|4313|4301|4300|398765
1608130200000|2020-12-16 14:50:00|4306|4305|4313|4312|4324|4323|4304|4303|546511
1608130500000|2020-12-16 14:55:00|4314|4313|4346|4345|4346|4345|4314|4313|499751
1608130800000|2020-12-16 15:00:00|4347|4346|4329|4328|4350|4349|4328|4327|597316
1608131100000|2020-12-16 15:05:00|4330|4329|4340|4339|4346|4345|4328|4327|166386
1608131400000|2020-12-16 15:10:00|4339|4338|4324|4323|4339|4338|4316|4315|283554
1608131700000|2020-12-16 15:15:00|4323|4322|4323|4322|4334|4333|4316|4315|269433
1608132000000|2020-12-16 15:20:00|4324|4323|4332|4331|4335|4334|4313|4312|318821
1608132300000|2020-12-16 15:25:00|4331|4330|4336|4335|4339|4338|4331|4330|168026
1608132600000|2020-12-16 15:30:00|4337|4336|4354|4352|4365|4364|4337|4336|508070
1608132900000|2020-12-16 15:35:00|4353|4353|4325|4324|4355|4354|4323|4322|253750
1608133200000|2020-12-16 15:40:00|4324|4323|4324|4323|4327|4326|4316|4315|218408
1608133500000|2020-12-16 15:45:00|4323|4322|4315|4314|4326|4325|4313|4312|276318
1608133800000|2020-12-16 15:50:00|4316|4315|4325|4324|4325|4324|4316|4315|245149
1608134100000|2020-12-16 15:55:00|4324|4323|4328|4327|4328|4327|4318|4317|161071
1608134400000|2020-12-16 16:00:00|4329|4328|4319|4318|4329|4328|4318|4317|187343
1608134700000|2020-12-16 16:05:00|4320|4319|4327|4326|4333|4332|4320|4319|159286
1608135000000|2020-12-16 16:10:00|4326|4325|4335|4334|4336|4335|4326|4325|153006
1608135300000|2020-12-16 16:15:00|4336|4335|4340|4339|4345|4344|4336|4335|189905
1608135600000|2020-12-16 16:20:00|4341|4340|4366|4365|4366|4365|4336|4335|238781
1608135900000|2020-12-16 16:25:00|4367|4366|4376|4375|4376|4375|4367|4366|281308
1608136200000|2020-12-16 16:30:00|4375|4374|4371|4370|4378|4377|4363|4362|267100
1608136500000|2020-12-16 16:35:00|4372|4371|4369|4368|4374|4373|4364|4363|281405
1608136800000|2020-12-16 16:40:00|4368|4367|4372|4371|4372|4371|4364|4363|129097
1608137100000|2020-12-16 16:45:00|4373|4372|4368|4367|4375|4374|4365|4364|160170
1608137400000|2020-12-16 16:50:00|4367|4366|4372|4371|4372|4371|4363|4362|121040
1608137700000|2020-12-16 16:55:00|4371|4370|4380|4379|4380|4379|4371|4370|217888
1608138000000|2020-12-16 17:00:00|4381|4380|4380|4379|4388|4387|4378|4377|226320
1608138300000|2020-12-16 17:05:00|4381|4380|4390|4389|4390|4389|4380|4379|168425
1608138600000|2020-12-16 17:10:00|4391|4390|4377|4376|4392|4391|4371|4370|218184
1608138900000|2020-12-16 17:15:00|4378|4377|4391|4390|4391|4390|4378|4377|255553
1608139200000|2020-12-16 17:20:00|4392|4391|4395|4394|4395|4394|4390|4389|261232
1608139500000|2020-12-16 17:25:00|4396|4395|4398|4397|4402|4401|4396|4395|422724
1608139800000|2020-12-16 17:30:00|4399|4398|4405|4404|4408|4407|4398|4397|233937
1608140100000|2020-12-16 17:35:00|4404|4403|4402|4401|4406|4405|4400|4399|230606
1608140400000|2020-12-16 17:40:00|4403|4402|4410|4409|4410|4409|4400|4399|276402
1608140700000|2020-12-16 17:45:00|4411|4410|4405|4404|4411|4410|4404|4403|293767
1608141000000|2020-12-16 17:50:00|4406|4405|4402|4401|4406|4405|4396|4395|345020
1608141300000|2020-12-16 17:55:00|4403|4402|4401|4400|4406|4405|4400|4399|260875
1608141600000|2020-12-16 18:00:00|4402|4401|4401|4400|4407|4406|4392|4391|231973
1608141900000|2020-12-16 18:05:00|4402|4401|4403|4402|4407|4406|4400|4399|266864
1608142200000|2020-12-16 18:10:00|4402|4401|4398|4397|4403|4402|4397|4396|159639
1608142500000|2020-12-16 18:15:00|4399|4398|4401|4400|4406|4405|4399|4398|140550
1608142800000|2020-12-16 18:20:00|4400|4399|4386|4385|4400|4399|4386|4385|210072
1608143100000|2020-12-16 18:25:00|4385|4384|4385|4384|4387|4386|4379|4378|359190
1608143400000|2020-12-16 18:30:00|4386|4385|4391|4390|4392|4391|4385|4384|159944
1608143700000|2020-12-16 18:35:00|4390|4389|4394|4393|4398|4397|4389|4388|197476
1608144000000|2020-12-16 18:40:00|4395|4394|4394|4393|4399|4398|4393|4392|150298
1608144300000|2020-12-16 18:45:00|4395|4394|4397|4396|4398|4397|4392|4391|102117
1608144600000|2020-12-16 18:50:00|4396|4395|4391|4390|4398|4397|4391|4390|122173
1608144900000|2020-12-16 18:55:00|4392|4391|4397|4396|4398|4397|4389|4388|163891
1608145200000|2020-12-16 19:00:00|4398|4397|4396|4395|4404|4403|4383|4382|388156
1608145500000|2020-12-16 19:05:00|4397|4396|4387|4386|4397|4396|4385|4384|153248
1608145800000|2020-12-16 19:10:00|4388|4387|4385|4384|4389|4389|4379|4378|169905
1608146100000|2020-12-16 19:15:00|4386|4385|4377|4376|4386|4385|4376|4375|117717
1608146400000|2020-12-16 19:20:00|4378|4377|4379|4378|4381|4380|4375|4374|180833
1608146700000|2020-12-16 19:25:00|4378|4377|4379|4378|4381|4380|4375|4374|193534
1608147000000|2020-12-16 19:30:00|4378|4377|4386|4385|4388|4387|4377|4376|154223
1608147300000|2020-12-16 19:35:00|4385|4384|4399|4398|4400|4399|4385|4384|155634
1608147600000|2020-12-16 19:40:00|4398|4397|4391|4390|4400|4399|4390|4389|175972
1608147900000|2020-12-16 19:45:00|4390|4389|4393|4392|4394|4393|4389|4388|112716
1608148200000|2020-12-16 19:50:00|4392|4391|4395|4394|4402|4401|4392|4391|144780
1608148500000|2020-12-16 19:55:00|4394|4393|4398|4397|4400|4399|4393|4392|118833
1608148800000|2020-12-16 20:00:00|4397|4396|4391|4390|4397|4396|4389|4388|111657
1608149100000|2020-12-16 20:05:00|4392|4391|4386|4385|4394|4393|4386|4385|153260
1608149400000|2020-12-16 20:10:00|4385|4384|4396|4395|4396|4395|4385|4384|249484
1608149700000|2020-12-16 20:15:00|4397|4396|4398|4397|4401|4400|4397|4396|174795
1608150000000|2020-12-16 20:20:00|4399|4398|4396|4395|4400|4399|4394|4393|109406
1608150300000|2020-12-16 20:25:00|4395|4394|4395|4394|4396|4395|4391|4390|154987
1608150600000|2020-12-16 20:30:00|4394|4393|4398|4397|4409|4408|4394|4393|236204
1608150900000|2020-12-16 20:35:00|4397|4396|4385|4384|4397|4396|4379|4378|274005
1608151200000|2020-12-16 20:40:00|4386|4385|4376|4375|4388|4387|4375|4374|305698
1608151500000|2020-12-16 20:45:00|4377|4376|4382|4381|4386|4385|4373|4372|316679
1608151800000|2020-12-16 20:50:00|4381|4379|4384|4383|4384|4383|4379|4378|327011
1608152100000|2020-12-16 20:55:00|4385|4384|4371|4370|4388|4387|4368|4367|1350285
1608152400000|2020-12-16 21:00:00|4372|4368|4375|4370|4386|4370|4370|4365|504617
1608152700000|2020-12-16 21:05:00|4374|4371|4375|4371|4375|4371|4374|4368|82756
1608153000000|2020-12-16 21:10:00||4372||4371||4373||4371|1608
1608153300000|2020-12-16 21:15:00|4373|4372|4373|4372|4373|4373|4373|4372|2107
1608153600000|2020-12-16 21:20:00|4375|4373|4375|4372|4375|4373|4375|4372|925
1608153900000|2020-12-16 21:25:00|||||||||125
1608154200000|2020-12-16 21:30:00||4373||4374||4374||4373|1073
1608154500000|2020-12-16 21:35:00|4374|4372|4375|4372|4375|4373|4374|4372|1928
1608154800000|2020-12-16 21:40:00|||||||||1256
1608155100000|2020-12-16 21:45:00|4374|4370|4375|4368|4375|4371|4370|4368|7123
1608155400000|2020-12-16 21:50:00|4374|4369|4375|4369|4375|4369|4374|4369|39
1608155700000|2020-12-16 21:55:00|4372|4368|4374|4360|4375|4368|4367|4353|849
1608156000000|2020-12-16 22:00:00|4365|4370|4373|4362|4373|4370|4365|4360|655
1608156300000|2020-12-16 22:05:00|4368|4360|4368|4360|4368|4365|4368|4360|324
1608156600000|2020-12-16 22:10:00||4365||4365||4365||4365|88
1608156900000|2020-12-16 22:15:00|4373|4366|4374|4368|4374|4368|4373|4365|1182
1608157200000|2020-12-16 22:20:00|||||||||429
1608157500000|2020-12-16 22:25:00|4375|4370|4375|4370|4375|4370|4375|4370|707
1608157800000|2020-12-16 22:30:00|4376|4371|4380|4379|4380|4379|4375|4370|2267
1608158100000|2020-12-16 22:35:00|4376|4376|4376|4371|4376|4376|4376|4371|5257
1608158400000|2020-12-16 22:40:00|4375|4372|4375|4372|4375|4372|4375|4371|7
1608158700000|2020-12-16 22:45:00|4376|4374|4376|4372|4376|4374|4375|4372|237
1608159000000|2020-12-16 22:50:00||4371||4373||4373||4371|220
1608159300000|2020-12-16 22:55:00||4374||4374||4374||4374|141
1608159600000|2020-12-16 23:00:00|4380|4380|4385|4382|4385|4382|4380|4380|560
1608159900000|2020-12-16 23:05:00|4389|4380|4390|4389|4390|4389|4389|4374|285
1608160200000|2020-12-16 23:10:00|4389|4373|4389|4378|4390|4379|4389|4373|2226
1608160500000|2020-12-16 23:15:00|||||||||205
1608160800000|2020-12-16 23:20:00|4380|4380|4380|4378|4380|4380|4380|4378|700
1608161100000|2020-12-16 23:25:00|||||||||64
1608161400000|2020-12-16 23:30:00|4383||4383||4383||4383||338
1608161700000|2020-12-16 23:35:00||4379||4378||4380||4375|1114
1608162000000|2020-12-16 23:40:00|4384|4375|4389|4385|4389|4385|4384|4375|605
1608162300000|2020-12-16 23:45:00||4386||4385||4387||4385|501
1608162600000|2020-12-16 23:50:00|4390|4386|4381|4375|4390|4389|4381|4375|5394
1608162900000|2020-12-16 23:55:00|4388|4373|4388|4380|4388|4381|4375|4373|1348
1608163200000|2020-12-17 00:00:00|4389|4377|4379|4377|4389|4377|4379|4377|552
1608163500000|2020-12-17 00:05:00|4380|4379|4379|4377|4380|4379|4379|4377|1131
1608163800000|2020-12-17 00:10:00|4380|4378|4380|4378|4380|4378|4380|4378|40
1608164100000|2020-12-17 00:15:00||4377||4376||4377||4376|777
1608164400000|2020-12-17 00:20:00|||||||||200
1608164700000|2020-12-17 00:25:00|4378||4380||4380||4378||1331
1608165000000|2020-12-17 00:30:00|4379|4377|4379|4377|4379|4377|4379|4377|2152
1608165300000|2020-12-17 00:35:00|4388|4378|4388|4381|4388|4381|4387|4378|491
1608165600000|2020-12-17 00:40:00||4378||4378||4387||4378|220
1608165900000|2020-12-17 00:45:00|||||||||20
1608166200000|2020-12-17 00:50:00|4387|4384|4387|4384|4387|4384|4387|4384|238
1608166500000|2020-12-17 00:55:00|4386|4378|4386|4385|4386|4385|4386|4378|634
1608195600000|2020-12-17 09:00:00|4519|4375|4420|4400|4519|4425|4410|4375|1131
1608195900000|2020-12-17 09:05:00|4421|4401|4430|4410|4430|4420|4421|4400|1090
1608196200000|2020-12-17 09:10:00|4429|4413|4422|4407|4430|4419|4422|4400|400
1608196500000|2020-12-17 09:15:00|4423|4400|4415|4404|4430|4404|4415|4400|295
1608196800000|2020-12-17 09:20:00|4421|4400|4429|4415|4430|4415|4421|4400|446
1608197100000|2020-12-17 09:25:00|4430||4429||4430||4427||200
1608197400000|2020-12-17 09:30:00|4430||4429||4430||4427||28
1608197700000|2020-12-17 09:35:00|4430|4416|4430|4416|4430|4416|4427|4416|0
1608198000000|2020-12-17 09:40:00|4420|4415|4435|4415|4441|4435|4420|4415|5266
1608198300000|2020-12-17 09:45:00|4433|4419|4435|4415|4435|4423|4433|4415|0
1608198600000|2020-12-17 09:50:00||4419||4415||4420||4415|100
1608198900000|2020-12-17 09:55:00||4419||4419||4420||4415|12
1608199200000|2020-12-17 10:00:00||4415||4420||4421||4415|370
1608199500000|2020-12-17 10:05:00|4430|4421|4430|4420|4430|4422|4430|4420|20
1608199800000|2020-12-17 10:10:00|4420|4416|4430|4415|4430|4418|4420|4415|757
1608200100000|2020-12-17 10:15:00||4416||4415||4417||4415|0
1608200400000|2020-12-17 10:20:00||4416||4415||4416||4415|0
1608200700000|2020-12-17 10:25:00|4422|4416|4430|4415|4430|4422|4422|4415|1461
1608201000000|2020-12-17 10:30:00|4429|4417|4429|4415|4430|4418|4429|4415|0
1608201300000|2020-12-17 10:35:00|4428|4417|4429|4415|4430|4418|4427|4415|0
1608201600000|2020-12-17 10:40:00||4417||4415||4418||4415|0
1608201900000|2020-12-17 10:45:00||4416||4416||4417||4415|84
1608202200000|2020-12-17 10:50:00|4441|4415|4435|4415|4441|4420|4435|4415|295
1608202500000|2020-12-17 10:55:00||4420||4415||4424||4415|0
1608202800000|2020-12-17 11:00:00||4417||4415||4421||4415|200
1608203100000|2020-12-17 11:05:00|4429|4418|4429|4415|4429|4429|4429|4415|110
1608203400000|2020-12-17 11:10:00|4428|4423|4438|4422|4441|4435|4428|4415|7338
1608203700000|2020-12-17 11:15:00|4437|4415|4435|4424|4438|4424|4435|4415|0
1608204000000|2020-12-17 11:20:00|4430|4415|4430|4424|4430|4424|4430|4415|1
1608204300000|2020-12-17 11:25:00|4429|4415|4429|4419|4429|4425|4425|4415|600
1608204600000|2020-12-17 11:30:00||4415||4415||4419||4415|0
1608204900000|2020-12-17 11:35:00|4428|4420|4428|4420|4428|4421|4427|4415|138
1608205200000|2020-12-17 11:40:00|4430|4415|4430|4420|4430|4420|4430|4415|1
1608205500000|2020-12-17 11:45:00||4415||4415||4419||4415|0
1608205800000|2020-12-17 11:50:00|4427|4417|4427|4415|4427|4418|4427|4415|36
1608206100000|2020-12-17 11:55:00||4417||4418||4418||4415|0
1608206400000|2020-12-17 12:00:00|4420|4415|4430|4425|4430|4425|4420|4415|5679
1608206700000|2020-12-17 12:05:00|4428|4421|4425|4422|4430|4422|4425|4420|1607
1608207000000|2020-12-17 12:10:00|4427|4420|4427|4424|4427|4424|4426|4420|818
1608207300000|2020-12-17 12:15:00|4425|4425|4430|4427|4430|4427|4425|4424|3304
1608207600000|2020-12-17 12:20:00|4428|4425|4420|4411|4430|4425|4415|4408|9590
1608207900000|2020-12-17 12:25:00|4419|4408|4410|4408|4419|4412|4410|4408|2564
1608208200000|2020-12-17 12:30:00|4415|4409|4419|4414|4419|4414|4413|4408|4381
1608208500000|2020-12-17 12:35:00|4418|4415|4419|4415|4419|4415|4418|4415|207
1608208800000|2020-12-17 12:40:00|4418|4416|4419|4417|4419|4417|4418|4415|1158
1608209100000|2020-12-17 12:45:00|4418|4415|4418|4415|4418|4417|4418|4415|604
1608209400000|2020-12-17 12:50:00|4417|4416|4416|4415|4418|4417|4416|4415|1785
1608209700000|2020-12-17 12:55:00|4415|4414|4415|4410|4416|4414|4414|4408|914
1608210000000|2020-12-17 13:00:00|4416|4414|4416|4410|4416|4414|4415|4410|26460
1608210300000|2020-12-17 13:05:00|4415|4411|4416|4414|4416|4415|4414|4411|6312
1608210600000|2020-12-17 13:10:00|4418|4415|4418|4415|4418|4416|4416|4410|10686
1608210900000|2020-12-17 13:15:00|||||||||3009
1608211200000|2020-12-17 13:20:00|4419|4416|4419|4417|4421|4420|4419|4416|6062
1608211500000|2020-12-17 13:25:00|4421|4419|4421|4416|4421|4420|4419|4415|5067
1608211800000|2020-12-17 13:30:00|4420|4415|4416|4412|4421|4419|4415|4412|2795
1608212100000|2020-12-17 13:35:00|4415|4413|4412|4410|4417|4413|4410|4409|2126
1608212400000|2020-12-17 13:40:00|4414|4411|4419|4413|4421|4416|4414|4410|2443
1608212700000|2020-12-17 13:45:00|4416|4415|4417|4416|4419|4417|4415|4413|4474
1608213000000|2020-12-17 13:50:00|4418|4417|4415|4411|4418|4417|4413|4410|2162
1608213300000|2020-12-17 13:55:00|4412|4410|4410|4408|4415|4410|4409|4408|5497
1608213600000|2020-12-17 14:00:00|4411|4409|4413|4411|4415|4411|4410|4408|6567
1608213900000|2020-12-17 14:05:00|4412|4410|4414|4411|4414|4412|4410|4408|5571
1608214200000|2020-12-17 14:10:00|4415|4412|4410|4406|4415|4414|4409|4406|9404
1608214500000|2020-12-17 14:15:00|4412|4408|4417|4414|4417|4414|4412|4408|5624
1608214800000|2020-12-17 14:20:00|4416|4415|4412|4411|4424|4421|4412|4411|16445
1608215100000|2020-12-17 14:25:00|4411|4410|4399|4395|4414|4410|4394|4390|20922
1608215400000|2020-12-17 14:30:00|4400|4396|4372|4371|4407|4403|4371|4370|837838
1608215700000|2020-12-17 14:35:00|4373|4372|4386|4386|4397|4396|4367|4366|481797
1608216000000|2020-12-17 14:40:00|4387|4387|4373|4372|4394|4393|4369|4368|353701
1608216300000|2020-12-17 14:45:00|4374|4373|4372|4371|4376|4375|4360|4359|260350
1608216600000|2020-12-17 14:50:00|4373|4372|4371|4370|4380|4379|4366|4365|251000
1608216900000|2020-12-17 14:55:00|4372|4371|4369|4368|4372|4371|4357|4356|212931
1608217200000|2020-12-17 15:00:00|4368|4367|4361|4360|4377|4376|4361|4360|277579
1608217500000|2020-12-17 15:05:00|4360|4359|4366|4365|4371|4370|4359|4358|227909
1608217800000|2020-12-17 15:10:00|4365|4364|4366|4365|4367|4366|4355|4354|151329
1608218100000|2020-12-17 15:15:00|4365|4364|4363|4362|4367|4366|4359|4358|183231
1608218400000|2020-12-17 15:20:00|4362|4361|4362|4361|4363|4362|4354|4353|192985
1608218700000|2020-12-17 15:25:00|4363|4362|4370|4369|4376|4375|4360|4359|206323
1608219000000|2020-12-17 15:30:00|4369|4368|4375|4374|4384|4383|4369|4368|314828
1608219300000|2020-12-17 15:35:00|4374|4373|4360|4359|4377|4376|4357|4356|188182
1608219600000|2020-12-17 15:40:00|4361|4360|4352|4351|4361|4360|4347|4346|340400
1608219900000|2020-12-17 15:45:00|4353|4352|4371|4370|4372|4371|4353|4352|158806
1608220200000|2020-12-17 15:50:00|4372|4371|4355|4354|4372|4371|4354|4353|157661
1608220500000|2020-12-17 15:55:00|4354|4353|4367|4366|4367|4366|4352|4351|130464
1608220800000|2020-12-17 16:00:00|4366|4365|4362|4361|4367|4366|4360|4359|140606
1608221100000|2020-12-17 16:05:00|4363|4362|4366|4365|4366|4365|4358|4357|161851
1608221400000|2020-12-17 16:10:00|4365|4364|4378|4377|4378|4377|4365|4364|194984
1608221700000|2020-12-17 16:15:00|4377|4376|4374|4373|4377|4376|4372|4371|122044
1608222000000|2020-12-17 16:20:00|4373|4372|4367|4366|4373|4372|4363|4362|118479
1608222300000|2020-12-17 16:25:00|4368|4367|4367|4366|4368|4367|4362|4361|107298
1608222600000|2020-12-17 16:30:00|4366|4365|4366|4365|4368|4367|4356|4355|150146
1608222900000|2020-12-17 16:35:00|4365|4364|4368|4367|4374|4373|4363|4362|81238
1608223200000|2020-12-17 16:40:00|4369|4368|4368|4367|4372|4371|4366|4365|105649
1608223500000|2020-12-17 16:45:00|4367|4366|4369|4368|4374|4373|4366|4365|99818
1608223800000|2020-12-17 16:50:00|4370|4369|4363|4362|4371|4370|4357|4356|154747
1608224100000|2020-12-17 16:55:00|4362|4361|4370|4369|4372|4371|4362|4361|111833
1608224400000|2020-12-17 17:00:00|4371|4370|4362|4361|4372|4371|4361|4360|119919
1608224700000|2020-12-17 17:05:00|4361|4360|4364|4363|4364|4363|4360|4359|89506
1608225000000|2020-12-17 17:10:00|4365|4364|4370|4369|4372|4371|4363|4362|107720
1608225300000|2020-12-17 17:15:00|4369|4368|4370|4369|4371|4370|4366|4365|99987
1608225600000|2020-12-17 17:20:00|4369|4368|4368|4367|4371|4370|4367|4366|90467
1608225900000|2020-12-17 17:25:00|4367|4366|4373|4372|4374|4373|4367|4366|173348
1608226200000|2020-12-17 17:30:00|4374|4373|4379|4378|4381|4380|4374|4373|112554
1608226500000|2020-12-17 17:35:00|4380|4379|4378|4377|4381|4380|4376|4375|90657
1608226800000|2020-12-17 17:40:00|4377|4376|4373|4372|4379|4378|4372|4371|143738
1608227100000|2020-12-17 17:45:00|4372|4371|4369|4368|4372|4372|4367|4366|89552
1608227400000|2020-12-17 17:50:00|4370|4369|4368|4367|4374|4373|4365|4364|127942
1608227700000|2020-12-17 17:55:00|4369|4368|4374|4373|4374|4373|4368|4367|115654
1608228000000|2020-12-17 18:00:00|4375|4374|4365|4364|4376|4375|4365|4364|134720
1608228300000|2020-12-17 18:05:00|4366|4365|4368|4367|4371|4370|4365|4364|104775
1608228600000|2020-12-17 18:10:00|4369|4368|4374|4373|4374|4373|4368|4367|98746
1608228900000|2020-12-17 18:15:00|4375|4374|4372|4371|4375|4374|4371|4370|71653
1608229200000|2020-12-17 18:20:00|4371|4370|4376|4375|4378|4377|4371|4370|161774
1608229500000|2020-12-17 18:25:00|4375|4374|4377|4376|4378|4377|4375|4374|85986
1608229800000|2020-12-17 18:30:00|4378|4377|4380|4379|4381|4380|4378|4377|182475
1608230100000|2020-12-17 18:35:00|4379|4378|4392|4391|4393|4392|4378|4377|280395
1608230400000|2020-12-17 18:40:00|4391|4390|4377|4376|4393|4392|4374|4373|453088
1608230700000|2020-12-17 18:45:00|4376|4375|4372|4371|4376|4375|4371|4370|105481
1608231000000|2020-12-17 18:50:00|4371|4370|4367|4366|4373|4372|4366|4365|197065
1608231300000|2020-12-17 18:55:00|4366|4365|4372|4371|4372|4371|4366|4365|92414
1608231600000|2020-12-17 19:00:00|4371|4370|4372|4371|4373|4372|4369|4368|124884
1608231900000|2020-12-17 19:05:00|4371|4370|4374|4373|4374|4373|4370|4369|99507
1608232200000|2020-12-17 19:10:00|4373|4372|4369|4368|4376|4375|4367|4366|121943
1608232500000|2020-12-17 19:15:00|4370|4369|4369|4368|4373|4372|4368|4367|95645
1608232800000|2020-12-17 19:20:00|4368|4367|4368|4367|4372|4371|4367|4366|158098
1608233100000|2020-12-17 19:25:00|4367|4366|4367|4366|4368|4367|4365|4364|103343
1608233400000|2020-12-17 19:30:00|4368|4367|4367|4366|4368|4367|4365|4364|120726
1608233700000|2020-12-17 19:35:00|4366|4365|4368|4367|4369|4368|4366|4365|128221
1608234000000|2020-12-17 19:40:00|4367|4366|4368|4367|4370|4369|4365|4364|121186
1608234300000|2020-12-17 19:45:00|4369|4368|4365|4364|4370|4369|4365|4364|99708
1608234600000|2020-12-17 19:50:00|4366|4365|4368|4367|4369|4368|4364|4363|114730
1608234900000|2020-12-17 19:55:00|4367|4366|4372|4371|4373|4372|4367|4366|133707
1608235200000|2020-12-17 20:00:00|4373|4372|4371|4370|4377|4376|4371|4370|123636
1608235500000|2020-12-17 20:05:00|4370|4369|4366|4365|4374|4373|4366|4365|102638
1608235800000|2020-12-17 20:10:00|4367|4366|4366|4365|4368|4367|4366|4365|116722
1608236100000|2020-12-17 20:15:00|4367|4366|4366|4365|4372|4371|4366|4365|127880
1608236400000|2020-12-17 20:20:00|4367|4366|4369|4368|4370|4369|4366|4365|157124
1608236700000|2020-12-17 20:25:00|4368|4367|4369|4368|4372|4371|4366|4365|109838
1608237000000|2020-12-17 20:30:00|4368|4367|4353|4352|4368|4367|4352|4351|230279
1608237300000|2020-12-17 20:35:00|4354|4353|4357|4356|4361|4360|4351|4350|208043
1608237600000|2020-12-17 20:40:00|4356|4355|4354|4353|4358|4357|4353|4352|142807
1608237900000|2020-12-17 20:45:00|4355|4354|4342|4341|4356|4355|4342|4341|424463
1608238200000|2020-12-17 20:50:00|4341|4340|4351|4350|4351|4350|4341|4340|298417
1608238500000|2020-12-17 20:55:00|4352|4351|4349|4348|4352|4351|4345|4344|844004
1608238800000|2020-12-17 21:00:00|4351|4347|4351|4348|4357|4348|4349|4341|191151
1608239100000|2020-12-17 21:05:00|4357|4349|4357|4348|4357|4349|4356|4348|1764
1608239400000|2020-12-17 21:10:00|4356|4349|4356|4349|4357|4356|4351|4348|78577
1608239700000|2020-12-17 21:15:00|4355||4355||4355||4355||50
1608240000000|2020-12-17 21:20:00|4354|4350|4355|4349|4355|4351|4354|4349|417
1608240300000|2020-12-17 21:25:00|4353|4348|4352|4350|4355|4352|4352|4348|1028
1608240600000|2020-12-17 21:30:00|4355|4351|4356|4351|4356|4355|4355|4351|3438
1608240900000|2020-12-17 21:35:00|4354|4355|4356|4350|4356|4355|4354|4350|366
1608241200000|2020-12-17 21:40:00|4353||4356||4356||4353||647
1608241500000|2020-12-17 21:45:00|4354|4351|4355|4350|4356|4351|4351|4348|1448
1608241800000|2020-12-17 21:50:00|4356|4351|4355|4350|4356|4355|4355|4350|738
1608242100000|2020-12-17 21:55:00|4356|4355|4356|4350|4356|4355|4356|4350|560
1608242400000|2020-12-17 22:00:00|4357|4353|4357|4355|4357|4355|4357|4353|799
1608242700000|2020-12-17 22:05:00|4358|4356|4355|4350|4358|4356|4355|4350|3632
1608243000000|2020-12-17 22:10:00|||||||||63
1608243300000|2020-12-17 22:15:00|||||||||1139
1608243600000|2020-12-17 22:20:00|||||||||1370
1608243900000|2020-12-17 22:25:00||4351||4351||4351||4351|179
1608244200000|2020-12-17 22:30:00|4352|4350|4351|4350|4355|4350|4351|4350|1087
1608244500000|2020-12-17 22:35:00||4349||4349||4349||4349|758
1608244800000|2020-12-17 22:40:00|4350|4348|4350|4349|4350|4349|4349|4348|1342
1608245100000|2020-12-17 22:45:00|4349|4348|4351|4348|4351|4348|4349|4348|913
1608245400000|2020-12-17 22:50:00|||||||||146
1608245700000|2020-12-17 22:55:00|||||||||250
1608246000000|2020-12-17 23:00:00|||||||||125
1608246300000|2020-12-17 23:05:00|||||||||100
1608246600000|2020-12-17 23:10:00||4350||4350||4350||4350|110
1608246900000|2020-12-17 23:15:00|4349|4348|4351|4348|4351|4348|4349|4348|1628
1608247200000|2020-12-17 23:20:00|||||||||200
1608247500000|2020-12-17 23:25:00|4350|4350|4351|4350|4351|4350|4350|4350|799
1608247800000|2020-12-17 23:30:00|4350|4348|4351|4349|4351|4349|4348|4344|4000
1608248100000|2020-12-17 23:35:00||4348||4348||4349||4348|10
1608248400000|2020-12-17 23:40:00|4350||4350||4350||4350||6
1608248700000|2020-12-17 23:45:00|4351||4351||4351||4351||300
1608249000000|2020-12-17 23:50:00||4349||4349||4349||4349|541
1608249300000|2020-12-17 23:55:00|||||||||1280
1608249600000|2020-12-18 00:00:00|4350||4351||4351||4350||524
1608249900000|2020-12-18 00:05:00|||||||||302
1608250500000|2020-12-18 00:15:00||4350||4350||4350||4350|75
1608250800000|2020-12-18 00:20:00|4350|4349|4351|4349|4351|4349|4350|4349|551
1608251100000|2020-12-18 00:25:00|4355|4351|4355|4349|4355|4351|4355|4349|871
1608251400000|2020-12-18 00:30:00|4349|4348|4352|4348|4352|4349|4349|4348|2120
1608251700000|2020-12-18 00:35:00|4355||4354||4355||4351||828
1608252000000|2020-12-18 00:40:00|4355|4352|4354|4349|4355|4352|4352|4348|380
1608252300000|2020-12-18 00:45:00|4355|4350|4352|4351|4355|4352|4352|4350|200
1608252600000|2020-12-18 00:50:00|4355|4349|4354|4351|4355|4352|4354|4348|3447
1608252900000|2020-12-18 00:55:00|4353|4348|4351|4348|4354|4348|4351|4348|318
1608282000000|2020-12-18 09:00:00|4386|4250|4400|4330|4400|4359|4366|4250|410
1608282300000|2020-12-18 09:05:00|4369|4306|4398|4330|4400|4356|4368|4306|0
1608282600000|2020-12-18 09:10:00|4371|4306|4398|4345|4398|4362|4363|4306|490
1608282900000|2020-12-18 09:15:00|4366|4306|4398|4352|4398|4352|4366|4306|5
1608283200000|2020-12-18 09:20:00|4371|4306|4361|4343|4398|4353|4361|4306|2
1608283500000|2020-12-18 09:25:00|4398|4306|4398|4323|4398|4345|4350|4306|0
1608283800000|2020-12-18 09:30:00|4364|4306|4398|4340|4398|4346|4354|4306|100
1608284100000|2020-12-18 09:35:00|4354|4306|4352|4340|4398|4340|4352|4306|100
1608284400000|2020-12-18 09:40:00|4398|4306|4342|4323|4398|4329|4342|4306|197
1608284700000|2020-12-18 09:45:00|4398|4306|4339|4323|4398|4326|4339|4306|225
1608285000000|2020-12-18 09:50:00|4398|4306|4352|4306|4398|4336|4352|4306|306
1608285300000|2020-12-18 09:55:00|4398|4321|4398|4318|4398|4338|4330|4306|394
1608285600000|2020-12-18 10:00:00|4355|4306|4398|4322|4398|4332|4351|4306|0
1608285900000|2020-12-18 10:05:00|4347|4306|4348|4329|4398|4335|4345|4306|0
1608286200000|2020-12-18 10:10:00|4346|4334|4348|4331|4348|4334|4346|4329|0
1608286500000|2020-12-18 10:15:00|4347|4329|4348|4320|4348|4337|4345|4306|2
1608286800000|2020-12-18 10:20:00|4347|4307|4348|4323|4348|4333|4347|4306|100
1608287100000|2020-12-18 10:25:00|4345|4306|4340|4323|4348|4333|4340|4306|21
1608287400000|2020-12-18 10:30:00|||||||||1
1608287700000|2020-12-18 10:35:00|||||||||69
1608288000000|2020-12-18 10:40:00||4332||4332||4332||4332|100
1608288300000|2020-12-18 10:45:00|||||||||20
1608288600000|2020-12-18 10:50:00|4335||4348||4348||4333||680
1608288900000|2020-12-18 10:55:00||4340||4340||4340||4340|0
1608289200000|2020-12-18 11:00:00|4344||4348||4348||4344||100
1608289500000|2020-12-18 11:05:00|4350|4346|4350|4346|4350|4346|4350|4346|370
1608290100000|2020-12-18 11:15:00||4348||4348||4348||4348|0
1608291000000|2020-12-18 11:30:00|||||||||70
1608291300000|2020-12-18 11:35:00|||||||||1
1608291900000|2020-12-18 11:45:00|4359|4352|4375|4351|4375|4352|4359|4348|300
1608292200000|2020-12-18 11:50:00|4368|4348|4370|4348|4375|4348|4368|4348|100
1608292500000|2020-12-18 11:55:00|4375|4356|4375|4348|4375|4359|4371|4348|0
1608292800000|2020-12-18 12:00:00|4369|4351|4354|4350|4369|4351|4351|4350|2635
1608293100000|2020-12-18 12:05:00|||||||||55
1608293400000|2020-12-18 12:10:00|4355|4352|4355|4351|4355|4352|4355|4350|1265
1608293700000|2020-12-18 12:15:00|4358|4352|4358|4355|4358|4355|4355|4351|1003
1608294000000|2020-12-18 12:20:00|||||||||209
1608294300000|2020-12-18 12:25:00|4363|4358|4363|4358|4363|4358|4362|4358|905
1608294600000|2020-12-18 12:30:00|4361||4361||4361||4361||193
1608294900000|2020-12-18 12:35:00|4360|4355|4360|4355|4360|4356|4360|4355|177
1608295200000|2020-12-18 12:40:00|4358|4356|4360|4355|4360|4356|4358|4355|266
1608295500000|2020-12-18 12:45:00|4359|4356|4360|4358|4360|4358|4355|4351|2888
1608295800000|2020-12-18 12:50:00||4357||4357||4357||4357|225
1608296100000|2020-12-18 12:55:00|4359||4360||4360||4359||2771
1608296400000|2020-12-18 13:00:00|4363|4358|4359|4357|4363|4358|4357|4357|13255
1608296700000|2020-12-18 13:05:00|4358||4359||4360||4358||3518
1608297000000|2020-12-18 13:10:00|4360|4358|4358|4357|4361|4358|4358|4357|574
1608297300000|2020-12-18 13:15:00|4361||4359||4361||4359||70357
1608297600000|2020-12-18 13:20:00|4358||4358||4358||4358||1760
1608297900000|2020-12-18 13:25:00|4357|4352|4355|4352|4358|4357|4353|4352|11441
1608298200000|2020-12-18 13:30:00|4359|4353|4356|4353|4360|4353|4356|4353|878
1608298500000|2020-12-18 13:35:00|4354|4354|4356|4354|4360|4354|4354|4353|1680
1608298800000|2020-12-18 13:40:00|4358|4355|4357|4355|4359|4357|4356|4354|5085
1608299100000|2020-12-18 13:45:00|4358|4356|4358|4356|4358|4357|4358|4355|476
1608299400000|2020-12-18 13:50:00|4357||4357||4357||4357||1159
1608299700000|2020-12-18 13:55:00||4355||4356||4356||4355|4705
1608300000000|2020-12-18 14:00:00|4356|4355|4356|4355|4357|4355|4355|4353|4836
1608300300000|2020-12-18 14:05:00|4355|4353|4355|4353|4356|4353|4355|4353|4637
1608300600000|2020-12-18 14:10:00|4354|4352|4348|4342|4355|4352|4346|4342|8228
1608300900000|2020-12-18 14:15:00|4347|4343|4359|4356|4359|4356|4343|4340|6927
1608301200000|2020-12-18 14:20:00|4358|4355|4360|4346|4360|4355|4343|4340|8515
1608301500000|2020-12-18 14:25:00|4354|4345|4329|4315|4360|4346|4316|4315|14220
1608301800000|2020-12-18 14:30:00|4328|4317|4377|4376|4380|4378|4322|4317|4983866
1608302100000|2020-12-18 14:35:00|4376|4375|4350|4349|4376|4375|4345|4344|307721
1608302400000|2020-12-18 14:40:00|4349|4348|4342|4341|4365|4364|4341|4340|225225
1608302700000|2020-12-18 14:45:00|4343|4342|4336|4335|4344|4343|4329|4328|239160
1608303000000|2020-12-18 14:50:00|4337|4336|4320|4319|4337|4337|4318|4317|194509
1608303300000|2020-12-18 14:55:00|4321|4320|4329|4328|4338|4337|4321|4320|183409
1608303600000|2020-12-18 15:00:00|4330|4329|4326|4325|4335|4334|4326|4325|174183
1608303900000|2020-12-18 15:05:00|4327|4326|4340|4339|4340|4339|4326|4325|129191
1608304200000|2020-12-18 15:10:00|4341|4340|4342|4341|4347|4346|4336|4335|181379
1608304500000|2020-12-18 15:15:00|4343|4342|4332|4331|4344|4343|4323|4322|173932
1608304800000|2020-12-18 15:20:00|4331|4330|4323|4322|4331|4330|4319|4318|135056
1608305100000|2020-12-18 15:25:00|4322|4321|4322|4321|4334|4333|4317|4316|216286
1608305400000|2020-12-18 15:30:00|4323|4322|4330|4329|4334|4333|4320|4319|143749
1608305700000|2020-12-18 15:35:00|4329|4328|4323|4322|4334|4333|4322|4321|129465
1608306000000|2020-12-18 15:40:00|4322|4321|4324|4323|4326|4325|4320|4319|112429
1608306300000|2020-12-18 15:45:00|4323|4322|4320|4319|4327|4326|4316|4315|178912
1608306600000|2020-12-18 15:50:00|4319|4318|4323|4322|4326|4325|4316|4315|89233
1608306900000|2020-12-18 15:55:00|4322|4321|4320|4319|4329|4328|4319|4318|81758
1608307200000|2020-12-18 16:00:00|4321|4320|4318|4317|4326|4325|4318|4317|96698
1608307500000|2020-12-18 16:05:00|4319|4318|4317|4316|4320|4319|4313|4312|128632
1608307800000|2020-12-18 16:10:00|4318|4317|4303|4302|4319|4318|4302|4301|185911
1608308100000|2020-12-18 16:15:00|4302|4301|4312|4311|4313|4312|4293|4292|392456
1608308400000|2020-12-18 16:20:00|4313|4312|4321|4320|4322|4321|4311|4310|213486
1608308700000|2020-12-18 16:25:00|4322|4321|4306|4305|4323|4322|4305|4304|154730
1608309000000|2020-12-18 16:30:00|4305|4304|4310|4309|4310|4309|4304|4303|138118
1608309300000|2020-12-18 16:35:00|4311|4310|4306|4305|4312|4311|4305|4304|102720
1608309600000|2020-12-18 16:40:00|4305|4304|4305|4304|4308|4307|4303|4302|64345
1608309900000|2020-12-18 16:45:00|4304|4303|4313|4312|4314|4313|4304|4303|98304
1608310200000|2020-12-18 16:50:00|4312|4311|4313|4312|4319|4318|4312|4311|113588
1608310500000|2020-12-18 16:55:00|4314|4313|4313|4312|4316|4315|4311|4310|99553
1608310800000|2020-12-18 17:00:00|4312|4311|4315|4314|4316|4315|4309|4308|102756
1608311100000|2020-12-18 17:05:00|4316|4315|4311|4310|4320|4319|4309|4308|87130
1608311400000|2020-12-18 17:10:00|4310|4309|4308|4307|4310|4309|4307|4306|73604
1608311700000|2020-12-18 17:15:00|4309|4308|4315|4314|4319|4318|4309|4308|115130
1608312000000|2020-12-18 17:20:00|4314|4313|4309|4308|4314|4314|4309|4308|84619
1608312300000|2020-12-18 17:25:00|4310|4309|4317|4316|4317|4316|4309|4308|150479
1608312600000|2020-12-18 17:30:00|4316|4315|4316|4315|4318|4317|4313|4312|59069
1608312900000|2020-12-18 17:35:00|4317|4316|4322|4321|4324|4323|4317|4316|106777
1608313200000|2020-12-18 17:40:00|4321|4320|4319|4318|4324|4323|4319|4318|93389
1608313500000|2020-12-18 17:45:00|4318|4317|4314|4313|4319|4318|4314|4313|96658
1608313800000|2020-12-18 17:50:00|4315|4314|4307|4306|4315|4314|4307|4306|137889
1608314100000|2020-12-18 17:55:00|4306|4305|4306|4305|4307|4306|4306|4305|128059
1608314400000|2020-12-18 18:00:00|4307|4306|4302|4301|4307|4306|4302|4301|138120
1608314700000|2020-12-18 18:05:00|4301|4300|4297|4296|4301|4301|4292|4291|565962
1608315000000|2020-12-18 18:10:00|4296|4295|4290|4289|4299|4298|4289|4288|194622
1608315300000|2020-12-18 18:15:00|4289|4288|4282|4281|4290|4289|4281|4280|163255
1608315600000|2020-12-18 18:20:00|4281|4280|4278|4277|4281|4280|4274|4273|250699
1608315900000|2020-12-18 18:25:00|4279|4278|4280|4279|4284|4283|4279|4278|131997
1608316200000|2020-12-18 18:30:00|4279|4278|4271|4270|4280|4279|4270|4269|185843
1608316500000|2020-12-18 18:35:00|4270|4269|4265|4264|4273|4272|4264|4263|181438
1608316800000|2020-12-18 18:40:00|4264|4263|4270|4269|4273|4272|4263|4262|127945
1608317100000|2020-12-18 18:45:00|4271|4270|4266|4265|4273|4272|4265|4264|227862
1608317400000|2020-12-18 18:50:00|4267|4266|4262|4261|4271|4270|4262|4261|115165
1608317700000|2020-12-18 18:55:00|4261|4260|4263|4262|4267|4266|4261|4260|83894
1608318000000|2020-12-18 19:00:00|4262|4261|4256|4255|4263|4262|4254|4253|242559
1608318300000|2020-12-18 19:05:00|4257|4256|4259|4258|4263|4262|4253|4252|200594
1608318600000|2020-12-18 19:10:00|4258|4257|4254|4253|4259|4258|4254|4253|115965
1608318900000|2020-12-18 19:15:00|4253|4252|4260|4259|4262|4261|4249|4248|378758
1608319200000|2020-12-18 19:20:00|4261|4260|4259|4258|4265|4264|4254|4253|191585
1608319500000|2020-12-18 19:25:00|4258|4257|4265|4264|4269|4268|4256|4255|220818
1608319800000|2020-12-18 19:30:00|4264|4263|4258|4257|4268|4267|4258|4257|149768
1608320100000|2020-12-18 19:35:00|4257|4256|4256|4255|4259|4258|4254|4253|135223
1608320400000|2020-12-18 19:40:00|4255|4254|4254|4253|4259|4258|4252|4251|188181
1608320700000|2020-12-18 19:45:00|4255|4254|4258|4257|4261|4260|4252|4251|186933
1608321000000|2020-12-18 19:50:00|4257|4256|4255|4254|4258|4257|4254|4253|98200
1608321300000|2020-12-18 19:55:00|4256|4255|4257|4256|4258|4257|4253|4252|160083
1608321600000|2020-12-18 20:00:00|4258|4257|4264|4263|4265|4264|4253|4252|180955
1608321900000|2020-12-18 20:05:00|4265|4264|4265|4264|4271|4270|4263|4262|155390
1608322200000|2020-12-18 20:10:00|4264|4263|4263|4262|4264|4263|4255|4254|197435
1608322500000|2020-12-18 20:15:00|4262|4261|4261|4260|4269|4268|4261|4260|198610
1608322800000|2020-12-18 20:20:00|4262|4261|4265|4264|4266|4265|4259|4258|273828
1608323100000|2020-12-18 20:25:00|4264|4263|4252|4251|4264|4263|4251|4250|285827
1608323400000|2020-12-18 20:30:00|4251|4252|4255|4254|4258|4257|4247|4246|360973
1608323700000|2020-12-18 20:35:00|4254|4253|4246|4245|4254|4253|4244|4243|330208
1608324000000|2020-12-18 20:40:00|4245|4244|4257|4256|4258|4257|4243|4242|384156
1608324300000|2020-12-18 20:45:00|4256|4255|4269|4268|4273|4272|4251|4250|536773
1608324600000|2020-12-18 20:50:00|4268|4267|4281|4280|4282|4281|4263|4262|869566
1608324900000|2020-12-18 20:55:00|4280|4279|4274|4273|4289|4288|4271|4270|1659473
1608325200000|2020-12-18 21:00:00|4276|4272|4273|4271|4290|4275|4273|4266|3719049
1608325500000|2020-12-18 21:05:00|4272|4270|4273|4266|4273|4272|4272|4266|29822
1608325800000|2020-12-18 21:10:00||4270||4267||4272||4266|3407
1608326100000|2020-12-18 21:15:00||4268||4270||4271||4267|2548417
1608326400000|2020-12-18 21:20:00||4271||4272||4272||4270|819
1608326700000|2020-12-18 21:25:00|4280|4273|4280|4275|4280|4275|4273|4273|1567
1608327000000|2020-12-18 21:30:00|4281|4277|4285|4275|4285|4277|4281|4274|11398
1608327300000|2020-12-18 21:35:00|4288|4276|4287|4283|4289|4285|4286|4276|1784
1608327600000|2020-12-18 21:40:00|4285|4280|4287|4277|4287|4280|4285|4277|914
1608327900000|2020-12-18 21:45:00|4286|4276|4287|4277|4287|4277|4286|4276|2714
1608328200000|2020-12-18 21:50:00|4286||4286||4286||4286||42
1608328500000|2020-12-18 21:55:00|4284|4280|4286|4282|4286|4284|4284|4280|5794
1608541200000|2020-12-21 09:00:00|4177|4112|4230|4141|4230|4180|4177|4112|9924
1608541500000|2020-12-21 09:05:00|4201||4201||4201||4190||809
1608541800000|2020-12-21 09:10:00|4200||4190||4201||4161||266
1608542100000|2020-12-21 09:15:00|4180||4180||4180||4180||350
1608542400000|2020-12-21 09:20:00|||||||||627
1608542700000|2020-12-21 09:25:00||4142||4142||4142||4142|259
1608543000000|2020-12-21 09:30:00||4143||4142||4143||4142|101
1608543300000|2020-12-21 09:35:00|4150|4141|4150|4130|4150|4141|4125|4120|1318
1608543600000|2020-12-21 09:40:00||4140||4120||4140||4120|518
1608543900000|2020-12-21 09:45:00|4140|4112|4161|4100|4161|4137|4110|4100|4835
1608544200000|2020-12-21 09:50:00|4130|4105|4120|4100|4161|4111|4120|4100|1795
1608544500000|2020-12-21 09:55:00|4140|4090|4096|4090|4140|4111|4096|4090|4635
1608544800000|2020-12-21 10:00:00|4090|4089|4081|4073|4090|4089|4073|4072|1870
1608545100000|2020-12-21 10:05:00|4090|4075|4090|4072|4090|4075|4090|4072|1323
1608545400000|2020-12-21 10:10:00||4070||4063||4070||4063|1004
1608545700000|2020-12-21 10:15:00|4078|4064|4078|4064|4078|4077|4078|4064|3242
1608546000000|2020-12-21 10:20:00|4070|4063|4059|4051|4078|4064|4059|4051|7670
1608546300000|2020-12-21 10:25:00|4065|4050|4065|4033|4065|4050|4036|4025|3883
1608546600000|2020-12-21 10:30:00|4060|4025|4013|4008|4065|4029|4012|4008|3567
1608546900000|2020-12-21 10:35:00|4015|4004|4021|4015|4035|4019|4015|4002|2666
1608547200000|2020-12-21 10:40:00|4017|4011|4021|4011|4021|4016|4017|4011|228
1608547500000|2020-12-21 10:45:00|4018|4015|4021|4003|4021|4015|4013|4002|2113
1608547800000|2020-12-21 10:50:00|4020|4002|4014|4000|4020|4020|3993|3988|11855
1608548100000|2020-12-21 10:55:00|4010|3993|3989|3988|4010|4000|3989|3988|2961
1608548400000|2020-12-21 11:00:00|3990|3985|4000|3985|4000|3986|3990|3985|7419
1608548700000|2020-12-21 11:05:00|4010|3986|4026|4000|4035|4000|4000|3985|4564
1608549000000|2020-12-21 11:10:00|4035|4004|4051|4038|4068|4044|4021|4000|5063
1608549300000|2020-12-21 11:15:00|4048|4006|4051|4009|4051|4045|4045|4006|6720
1608549600000|2020-12-21 11:20:00|4050|4028|4051|4010|4051|4031|4049|4009|884
1608549900000|2020-12-21 11:25:00|4048|4028|4042|4025|4051|4034|4042|4010|3240
1608550200000|2020-12-21 11:30:00|4041|4026|4041|4030|4041|4030|4041|4025|319
1608550500000|2020-12-21 11:35:00|4032|4031|4041|4012|4041|4033|4023|4010|4044
1608550800000|2020-12-21 11:40:00|4040|4023|4041|4031|4041|4031|4040|4012|1128
1608551100000|2020-12-21 11:45:00|4042|4037|4040|4025|4042|4038|4040|4025|3171
1608551400000|2020-12-21 11:50:00|4042|4027|4069|4044|4100|4052|4042|4025|3214
1608551700000|2020-12-21 11:55:00|4099|4048|4049|4030|4099|4053|4047|4025|2149
1608552000000|2020-12-21 12:00:00|4031|4046|4095|4089|4095|4089|4031|4030|39980
1608552300000|2020-12-21 12:05:00|4099|4090|4123|4110|4149|4138|4099|4090|18025
1608552600000|2020-12-21 12:10:00|4122|4100|4111|4100|4123|4112|4095|4090|27621
1608552900000|2020-12-21 12:15:00|4110|4101|4109|4105|4110|4110|4108|4100|2416
1608553200000|2020-12-21 12:20:00|4108|4107|4100|4083|4109|4107|4088|4083|12269
1608553500000|2020-12-21 12:25:00|4108|4085|4098|4088|4108|4096|4083|4081|6075
1608553800000|2020-12-21 12:30:00|4096|4090|4090|4082|4098|4095|4090|4082|14931
1608554100000|2020-12-21 12:35:00|4085|4084|4098|4089|4098|4094|4085|4081|15220
1608554400000|2020-12-21 12:40:00|4100|4085|4090|4082|4109|4107|4090|4082|5273
1608554700000|2020-12-21 12:45:00|4089|4083|4085|4080|4090|4087|4081|4080|5852
1608555000000|2020-12-21 12:50:00|4084|4081|4080|4078|4090|4082|4078|4075|9691
1608555300000|2020-12-21 12:55:00|4084|4079|4090|4089|4099|4089|4084|4078|8280
1608555600000|2020-12-21 13:00:00|4095|4090|4094|4083|4099|4095|4088|4081|94985
1608555900000|2020-12-21 13:05:00|4092|4088|4070|4068|4094|4089|4070|4065|18437
1608556200000|2020-12-21 13:10:00|4074|4069|4067|4060|4074|4070|4061|4060|4823
1608556500000|2020-12-21 13:15:00|4065|4064|4060|4053|4068|4065|4053|4050|15807
1608556800000|2020-12-21 13:20:00|4059|4055|4050|4048|4064|4059|4049|4048|17290
1608557100000|2020-12-21 13:25:00|4051|4050|4069|4064|4069|4064|4047|4045|16958
1608557400000|2020-12-21 13:30:00|4068|4066|4048|4047|4069|4066|4043|4041|39513
1608557700000|2020-12-21 13:35:00|4049|4048|4070|4067|4074|4068|4049|4048|14985
1608558000000|2020-12-21 13:40:00|4068|4066|4070|4068|4075|4072|4067|4062|15043
1608558300000|2020-12-21 13:45:00|4069|4066|4069|4067|4070|4069|4066|4064|10076
1608558600000|2020-12-21 13:50:00|4068|4066|4070|4067|4070|4069|4065|4061|9496
1608558900000|2020-12-21 13:55:00|4072|4068|4084|4083|4095|4089|4070|4067|22979
1608559200000|2020-12-21 14:00:00|4085|4084|4093|4087|4095|4094|4084|4083|31404
1608559500000|2020-12-21 14:05:00|4092|4086|4093|4083|4093|4090|4083|4080|27151
1608559800000|2020-12-21 14:10:00|4094|4090|4102|4101|4102|4101|4093|4090|26334
1608560100000|2020-12-21 14:15:00|4104|4104|4115|4111|4120|4116|4104|4104|9969
1608560400000|2020-12-21 14:20:00|4114|4110|4099|4093|4115|4111|4098|4093|27052
1608560700000|2020-12-21 14:25:00|4098|4095|4109|4094|4115|4101|4090|4084|40220
1608561000000|2020-12-21 14:30:00|4115|4095|4106|4105|4115|4105|4055|4053|1826034
1608561300000|2020-12-21 14:35:00|4105|4104|4120|4119|4134|4133|4103|4102|673711
1608561600000|2020-12-21 14:40:00|4119|4118|4136|4135|4145|4144|4110|4109|601009
1608561900000|2020-12-21 14:45:00|4137|4136|4158|4157|4158|4157|4137|4136|412533
1608562200000|2020-12-21 14:50:00|4157|4156|4172|4171|4176|4175|4153|4152|486582
1608562500000|2020-12-21 14:55:00|4173|4172|4147|4146|4175|4174|4147|4146|291773
1608562800000|2020-12-21 15:00:00|4146|4145|4130|4129|4159|4158|4126|4125|462289
1608563100000|2020-12-21 15:05:00|4131|4130|4140|4139|4147|4146|4123|4122|369648
1608563400000|2020-12-21 15:10:00|4141|4140|4151|4150|4165|4164|4139|4138|299529
1608563700000|2020-12-21 15:15:00|4150|4149|4162|4161|4180|4179|4146|4145|356846
1608564000000|2020-12-21 15:20:00|4161|4160|4158|4157|4165|4164|4139|4138|342798
1608564300000|2020-12-21 15:25:00|4159|4158|4161|4160|4171|4170|4151|4150|236083
1608564600000|2020-12-21 15:30:00|4160|4159|4172|4171|4174|4173|4156|4155|289662
1608564900000|2020-12-21 15:35:00|4173|4172|4176|4175|4180|4179|4170|4169|208328
1608565200000|2020-12-21 15:40:00|4175|4174|4172|4171|4176|4175|4166|4165|206859
1608565500000|2020-12-21 15:45:00|4171|4170|4191|4190|4195|4194|4166|4165|278946
1608565800000|2020-12-21 15:50:00|4192|4191|4180|4179|4192|4192|4179|4178|210495
1608566100000|2020-12-21 15:55:00|4179|4178|4176|4175|4186|4185|4175|4174|180452
1608566400000|2020-12-21 16:00:00|4177|4176|4184|4183|4186|4185|4176|4175|288589
1608566700000|2020-12-21 16:05:00|4185|4184|4189|4188|4189|4188|4179|4178|195842
1608567000000|2020-12-21 16:10:00|4188|4187|4188|4187|4198|4197|4186|4185|155996
1608567300000|2020-12-21 16:15:00|4189|4188|4177|4176|4193|4192|4176|4175|156291
1608567600000|2020-12-21 16:20:00|4176|4175|4175|4174|4185|4184|4174|4173|142903
1608567900000|2020-12-21 16:25:00|4174|4173|4166|4165|4176|4175|4163|4162|168550
1608568200000|2020-12-21 16:30:00|4167|4166|4160|4159|4175|4174|4159|4158|192034
1608568500000|2020-12-21 16:35:00|4161|4160|4157|4156|4165|4164|4156|4156|225438
1608568800000|2020-12-21 16:40:00|4156|4155|4166|4165|4167|4166|4154|4153|178009
1608569100000|2020-12-21 16:45:00|4165|4164|4156|4155|4166|4165|4154|4153|139082
1608569400000|2020-12-21 16:50:00|4157|4156|4156|4155|4162|4161|4154|4153|112372
1608569700000|2020-12-21 16:55:00|4155|4154|4155|4154|4159|4158|4150|4149|152986
1608570000000|2020-12-21 17:00:00|4156|4155|4159|4158|4161|4160|4150|4149|192362
1608570300000|2020-12-21 17:05:00|4158|4157|4156|4155|4160|4159|4151|4150|154119
1608570600000|2020-12-21 17:10:00|4157|4156|4147|4146|4157|4156|4146|4145|152646
1608570900000|2020-12-21 17:15:00|4148|4147|4141|4140|4148|4147|4139|4138|202696
1608571200000|2020-12-21 17:20:00|4142|4141|4147|4146|4153|4152|4140|4139|212577
1608571500000|2020-12-21 17:25:00|4148|4147|4156|4155|4156|4155|4144|4143|135651
1608571800000|2020-12-21 17:30:00|4157|4156|4153|4152|4159|4158|4149|4148|125013
1608572100000|2020-12-21 17:35:00|4152|4151|4149|4148|4154|4153|4148|4147|106957
1608572400000|2020-12-21 17:40:00|4150|4149|4144|4143|4150|4149|4141|4140|147641
1608572700000|2020-12-21 17:45:00|4145|4144|4149|4148|4150|4149|4142|4141|242706
1608573000000|2020-12-21 17:50:00|4148|4147|4149|4148|4151|4150|4145|4144|194699
1608573300000|2020-12-21 17:55:00|4150|4149|4152|4151|4156|4155|4149|4148|147050
1608573600000|2020-12-21 18:00:00|4151|4150|4156|4155|4162|4161|4149|4148|174055
1608573900000|2020-12-21 18:05:00|4155|4154|4155|4154|4156|4155|4150|4149|188956
1608574200000|2020-12-21 18:10:00|4156|4155|4160|4159|4161|4160|4155|4154|177278
1608574500000|2020-12-21 18:15:00|4161|4160|4158|4157|4161|4160|4156|4155|171391
1608574800000|2020-12-21 18:20:00|4157|4156|4164|4163|4164|4163|4153|4152|214210
1608575100000|2020-12-21 18:25:00|4163|4162|4173|4172|4173|4172|4161|4160|136231
1608575400000|2020-12-21 18:30:00|4172|4171|4171|4170|4177|4176|4171|4170|115838
1608575700000|2020-12-21 18:35:00|4170|4169|4180|4179|4180|4179|4169|4168|129769
1608576000000|2020-12-21 18:40:00|4181|4180|4188|4187|4189|4188|4181|4180|191950
1608576300000|2020-12-21 18:45:00|4187|4186|4182|4181|4189|4188|4182|4181|138985
1608576600000|2020-12-21 18:50:00|4183|4182|4185|4184|4185|4184|4180|4179|82060
1608576900000|2020-12-21 18:55:00|4184|4183|4177|4176|4184|4184|4174|4173|146724
1608577200000|2020-12-21 19:00:00|4176|4175|4171|4170|4176|4175|4171|4170|137618
1608577500000|2020-12-21 19:05:00|4170|4169|4178|4177|4178|4177|4170|4169|81290
1608577800000|2020-12-21 19:10:00|4177|4176|4185|4184|4186|4185|4175|4174|130338
1608578100000|2020-12-21 19:15:00|4186|4185|4190|4189|4192|4191|4186|4185|128590
1608578400000|2020-12-21 19:20:00|4189|4188|4201|4200|4203|4202|4188|4187|191098
1608578700000|2020-12-21 19:25:00|4202|4201|4200|4199|4206|4205|4200|4199|137470
1608579000000|2020-12-21 19:30:00|4199|4198|4205|4204|4205|4204|4198|4197|103755
1608579300000|2020-12-21 19:35:00|4206|4205|4206|4205|4209|4208|4201|4200|155451
1608579600000|2020-12-21 19:40:00|4207|4206|4197|4196|4207|4206|4197|4196|163845
1608579900000|2020-12-21 19:45:00|4198|4197|4201|4200|4204|4203|4198|4197|132898
1608580200000|2020-12-21 19:50:00|4200|4199|4199|4198|4202|4201|4196|4195|124506
1608580500000|2020-12-21 19:55:00|4198|4197|4188|4187|4202|4201|4186|4185|245029
1608580800000|2020-12-21 20:00:00|4187|4186|4194|4193|4195|4194|4186|4185|181913
1608581100000|2020-12-21 20:05:00|4193|4192|4185|4184|4195|4194|4184|4183|120711
1608581400000|2020-12-21 20:10:00|4186|4185|4194|4193|4196|4195|4185|4184|164353
1608581700000|2020-12-21 20:15:00|4193|4192|4198|4197|4198|4197|4191|4190|130793
1608582000000|2020-12-21 20:20:00|4199|4198|4193|4192|4200|4199|4190|4189|150000
1608582300000|2020-12-21 20:25:00|4194|4193|4197|4196|4199|4198|4192|4191|178734
1608582600000|2020-12-21 20:30:00|4196|4195|4186|4185|4198|4197|4185|4184|380890
1608582900000|2020-12-21 20:35:00|4187|4186|4201|4200|4203|4202|4186|4185|345803
1608583200000|2020-12-21 20:40:00|4202|4201|4194|4193|4206|4205|4194|4193|272376
1608583500000|2020-12-21 20:45:00|4193|4192|4190|4189|4196|4195|4189|4188|307714
1608583800000|2020-12-21 20:50:00|4189|4186|4189|4188|4190|4188|4180|4179|489529
1608584100000|2020-12-21 20:55:00|4190|4189|4196|4195|4201|4200|4189|4188|1015027
1608584400000|2020-12-21 21:00:00|4197|4194|4195|4192|4209|4195|4182|4180|314033
1608584700000|2020-12-21 21:05:00|4194||4195||4195||4194||39971
1608585000000|2020-12-21 21:10:00|4194|4193|4195|4183|4195|4193|4188|4183|17179
1608585300000|2020-12-21 21:15:00|4193|4191|4195|4190|4195|4194|4193|4183|6598
1608585600000|2020-12-21 21:20:00|4190|4188|4190|4188|4190|4188|4190|4188|188
1608585900000|2020-12-21 21:25:00|4189|4182|4190|4182|4190|4182|4189|4182|130
1608586200000|2020-12-21 21:30:00|4189|4183|4195|4184|4195|4184|4185|4183|6350
1608586500000|2020-12-21 21:35:00||4190||4190||4190||4190|395
1608586800000|2020-12-21 21:40:00|4192|4183|4190|4182|4195|4189|4187|4182|2686
1608587100000|2020-12-21 21:45:00|4189|4183|4189|4184|4189|4184|4189|4183|4720
1608587400000|2020-12-21 21:50:00|4192|4185|4191|4186|4194|4187|4191|4185|1018
1608587700000|2020-12-21 21:55:00|4190|4185|4190|4185|4190|4185|4190|4185|329
1608588000000|2020-12-21 22:00:00|||||||||691
1608588300000|2020-12-21 22:05:00||4184||4185||4185||4184|1413
1608588600000|2020-12-21 22:10:00||4184||4184||4184||4184|231
1608588900000|2020-12-21 22:15:00|||||||||180
1608589200000|2020-12-21 22:20:00|4188||4185||4190||4185||1001
1608589500000|2020-12-21 22:25:00|4190|4188|4190|4184|4190|4188|4189|4184|443
1608589800000|2020-12-21 22:30:00|4187|4189|4189|4184|4190|4189|4185|4184|335
1608590100000|2020-12-21 22:35:00|||||||||353
1608590400000|2020-12-21 22:40:00|||||||||210
1608590700000|2020-12-21 22:45:00|4188||4188||4188||4188||7
1608591000000|2020-12-21 22:50:00|||||||||30
1608591300000|2020-12-21 22:55:00|4189|4186|4194|4185|4210|4209|4189|4184|14184
1608591600000|2020-12-21 23:00:00|4193|4190|4193|4189|4193|4190|4192|4189|1795
1608591900000|2020-12-21 23:05:00|4190|4190|4193|4190|4193|4192|4190|4189|3226
1608592200000|2020-12-21 23:10:00|||||||||156
1608592500000|2020-12-21 23:15:00|||||||||235
1608592800000|2020-12-21 23:20:00|4189|4189|4193|4187|4193|4189|4189|4187|742
1608593100000|2020-12-21 23:25:00|4191||4193||4193||4190||110
1608593400000|2020-12-21 23:30:00|4192|4185|4190|4185|4192|4186|4190|4185|330
1608593700000|2020-12-21 23:35:00|||||||||457
1608594000000|2020-12-21 23:40:00|4189||4189||4189||4189||1301
1608594300000|2020-12-21 23:45:00|4188||4189||4189||4188||500
1608594600000|2020-12-21 23:50:00|4188||4189||4189||4188||300
1608594900000|2020-12-21 23:55:00|||||||||1011
1608595200000|2020-12-22 00:00:00|4190|4189|4191|4189|4192|4189|4190|4189|582
1608595500000|2020-12-22 00:05:00|4192||4191||4192||4191||151
1608595800000|2020-12-22 00:10:00|4192||4192||4192||4191||485
1608596100000|2020-12-22 00:15:00|4194|4192|4201|4190|4201|4192|4194|4189|963
1608596400000|2020-12-22 00:20:00|4198|4195|4198|4189|4198|4198|4198|4189|202
1608596700000|2020-12-22 00:25:00|4195|4190|4195|4189|4195|4195|4195|4189|2929
1608597000000|2020-12-22 00:30:00|4198|4185|4194|4188|4198|4194|4194|4185|591
1608597300000|2020-12-22 00:35:00|||||||||200
1608597600000|2020-12-22 00:40:00|4193|4186|4193|4186|4193|4186|4193|4186|59
1608597900000|2020-12-22 00:45:00||4184||4184||4184||4184|795
1608598200000|2020-12-22 00:50:00|4192|4188|4190|4184|4192|4191|4190|4184|530
1608598500000|2020-12-22 00:55:00|4185|4181|4190|4175|4190|4181|4185|4175|1215
1608627600000|2020-12-22 09:00:00|4440|3940|4214|4200|4440|4200|4212|3940|279
1608627900000|2020-12-22 09:05:00|4260|4150|4211|4191|4260|4193|4211|4150|256
1608628200000|2020-12-22 09:10:00|4260|4150|4212|4191|4260|4193|4210|4150|236
1608628500000|2020-12-22 09:15:00|4260|4150|4260|4178|4260|4202|4209|4150|360
1608628800000|2020-12-22 09:20:00|4233|4150|4233|4200|4260|4200|4210|4150|101
1608629100000|2020-12-22 09:25:00|4260||4233||4260||4211||291
1608629400000|2020-12-22 09:30:00|4260|4220|4260|4150|4260|4220|4207|4150|809
1608629700000|2020-12-22 09:35:00|4220|4178|4260|4178|4260|4190|4208|4150|243
1608630000000|2020-12-22 09:40:00|4211|4150|4211|4188|4260|4191|4210|4150|212
1608630300000|2020-12-22 09:45:00|4220|4159|4220|4186|4260|4189|4207|4159|114
1608630600000|2020-12-22 09:50:00|4260|4159|4220|4187|4260|4189|4205|4159|30
1608630900000|2020-12-22 09:55:00|4260|4159|4205|4160|4260|4188|4205|4159|101
1608631200000|2020-12-22 10:00:00|4260|4190|4220|4150|4260|4191|4204|4150|105
1608631500000|2020-12-22 10:05:00|4260|4193|4210|4154|4260|4193|4206|4150|207
1608631800000|2020-12-22 10:10:00|4208|4187|4212|4191|4260|4192|4205|4150|0
1608632100000|2020-12-22 10:15:00|4260|4150|4209|4192|4260|4192|4209|4150|70
1608632400000|2020-12-22 10:20:00|4208|4150|4209|4150|4209|4193|4208|4150|100
1608632700000|2020-12-22 10:25:00||4195||4150||4195||4150|100
1608633000000|2020-12-22 10:30:00|4208|4151|4209|4194|4209|4194|4208|4150|0
1608633300000|2020-12-22 10:35:00||4190||4190||4194||4190|0
1608633600000|2020-12-22 10:40:00|4207|4192|4209|4193|4209|4193|4207|4190|0
1608633900000|2020-12-22 10:45:00|4206|4190|4206|4194|4206|4194|4206|4190|0
1608634200000|2020-12-22 10:50:00|4200|4190|4200|4170|4200|4194|4185|4170|942
1608634500000|2020-12-22 10:55:00|4198|4171|4200|4173|4200|4177|4190|4170|250
1608634800000|2020-12-22 11:00:00|4190|4170|4190|4170|4190|4175|4188|4170|0
1608635100000|2020-12-22 11:05:00||4173||4173||4175||4170|30
1608635400000|2020-12-22 11:10:00|4189|4170|4190|4170|4190|4175|4189|4170|0
1608635700000|2020-12-22 11:15:00||4172||4173||4175||4170|0
1608636000000|2020-12-22 11:20:00|4200|4170|4214|4170|4234|4177|4194|4170|250
1608636300000|2020-12-22 11:25:00|4196|4176|4214|4176|4214|4176|4192|4170|0
1608636600000|2020-12-22 11:30:00|4195|4170|4195|4176|4214|4177|4192|4170|0
1608636900000|2020-12-22 11:35:00|4193|4170|4205|4177|4214|4178|4193|4170|50
1608637200000|2020-12-22 11:40:00|4196|4170|4205|4170|4205|4179|4191|4170|0
1608637500000|2020-12-22 11:45:00|4192|4175|4205|4179|4205|4179|4192|4170|0
1608637800000|2020-12-22 11:50:00|4198|4170|4197|4180|4205|4180|4194|4170|0
1608638100000|2020-12-22 11:55:00|4195|4170|4196|4180|4197|4180|4195|4170|0
1608638400000|2020-12-22 12:00:00|4190|4195|4195|4181|4197|4195|4188|4175|3614
1608638700000|2020-12-22 12:05:00|4200|4180|4200|4185|4200|4200|4183|4180|3596
1608639000000|2020-12-22 12:10:00|4199|4184|4195|4180|4200|4187|4184|4180|513
1608639300000|2020-12-22 12:15:00|4192|4182|4180|4175|4195|4182|4180|4175|1773
1608639600000|2020-12-22 12:20:00|4186|4177|4186|4182|4186|4182|4186|4177|40
1608639900000|2020-12-22 12:25:00|4190|4184|4190|4182|4190|4184|4190|4180|381
1608640200000|2020-12-22 12:30:00|4189|4178|4190|4186|4190|4186|4188|4178|700
1608640500000|2020-12-22 12:35:00||4185||4185||4186||4185|251
1608640800000|2020-12-22 12:40:00|4189|4181|4185|4181|4190|4181|4184|4180|737
1608641100000|2020-12-22 12:45:00|4184|4180|4185|4181|4185|4181|4182|4180|145
1608641400000|2020-12-22 12:50:00|4184|4180|4182|4181|4185|4182|4182|4180|1525
1608641700000|2020-12-22 12:55:00|4185|4182|4185|4180|4185|4182|4182|4180|1774
1608642000000|2020-12-22 13:00:00|4184|4182|4185|4181|4185|4182|4184|4180|10423
1608642300000|2020-12-22 13:05:00|4184|4180|4185|4181|4185|4183|4184|4180|763
1608642600000|2020-12-22 13:10:00|4184|4183|4185|4184|4185|4184|4184|4183|3599
1608642900000|2020-12-22 13:15:00|||||||||733
1608643200000|2020-12-22 13:20:00|4190|4185|4186|4183|4190|4185|4185|4183|1718
1608643500000|2020-12-22 13:25:00|4185|4184|4186|4183|4190|4185|4185|4183|2290
1608643800000|2020-12-22 13:30:00|4185|4180|4177|4170|4186|4182|4177|4170|7270
1608644100000|2020-12-22 13:35:00|4175|4174|4175|4174|4175|4174|4170|4168|7511
1608644400000|2020-12-22 13:40:00|4179|4172|4179|4175|4179|4176|4174|4172|1988
1608644700000|2020-12-22 13:45:00|4178|4174|4178|4176|4179|4177|4174|4173|1975
1608645000000|2020-12-22 13:50:00|4177|4175|4178|4174|4179|4176|4175|4173|3192
1608645300000|2020-12-22 13:55:00|4176|4175|4171|4162|4176|4175|4170|4162|10002
1608645600000|2020-12-22 14:00:00|4169|4163|4165|4162|4176|4163|4159|4155|11749
1608645900000|2020-12-22 14:05:00|4176|4163|4167|4162|4176|4164|4163|4162|2601
1608646200000|2020-12-22 14:10:00|4166|4164|4159|4151|4166|4164|4155|4151|8805
1608646500000|2020-12-22 14:15:00|4156|4155|4154|4151|4160|4158|4146|4140|11087
1608646800000|2020-12-22 14:20:00|4153|4152|4158|4155|4160|4155|4153|4152|3173
1608647100000|2020-12-22 14:25:00|4157|4154|4160|4146|4160|4156|4144|4140|18050
1608647400000|2020-12-22 14:30:00|4159|4147|4157|4156|4173|4170|4153|4147|894071
1608647700000|2020-12-22 14:35:00|4156|4155|4161|4160|4167|4166|4149|4148|289529
1608648000000|2020-12-22 14:40:00|4160|4159|4167|4166|4175|4174|4154|4153|314747
1608648300000|2020-12-22 14:45:00|4168|4167|4162|4161|4170|4169|4159|4158|223584
1608648600000|2020-12-22 14:50:00|4161|4160|4154|4153|4162|4161|4152|4151|303521
1608648900000|2020-12-22 14:55:00|4153|4152|4148|4147|4157|4156|4144|4143|354675
1608649200000|2020-12-22 15:00:00|4147|4146|4157|4156|4161|4160|4144|4143|243247
1608649500000|2020-12-22 15:05:00|4156|4155|4172|4171|4175|4174|4154|4153|422457
1608649800000|2020-12-22 15:10:00|4173|4172|4160|4159|4175|4174|4158|4157|291017
1608650100000|2020-12-22 15:15:00|4161|4160|4173|4172|4174|4173|4161|4160|175287
1608650400000|2020-12-22 15:20:00|4172|4171|4176|4175|4180|4179|4172|4171|159279
1608650700000|2020-12-22 15:25:00|4177|4176|4184|4183|4185|4184|4167|4166|250409
1608651000000|2020-12-22 15:30:00|4183|4182|4168|4167|4186|4185|4167|4166|222902
1608651300000|2020-12-22 15:35:00|4169|4168|4179|4178|4180|4179|4166|4165|182242
1608651600000|2020-12-22 15:40:00|4178|4177|4174|4173|4182|4181|4172|4171|176280
1608651900000|2020-12-22 15:45:00|4175|4174|4163|4162|4175|4174|4162|4161|177510
1608652200000|2020-12-22 15:50:00|4162|4161|4169|4168|4174|4173|4161|4160|154525
1608652500000|2020-12-22 15:55:00|4168|4167|4173|4172|4174|4173|4168|4167|177381
1608652800000|2020-12-22 16:00:00|4174|4173|4180|4179|4184|4183|4174|4173|157999
1608653100000|2020-12-22 16:05:00|4179|4178|4172|4171|4185|4184|4171|4170|168769
1608653400000|2020-12-22 16:10:00|4173|4172|4173|4172|4176|4175|4172|4171|93091
1608653700000|2020-12-22 16:15:00|4174|4173|4169|4168|4176|4175|4169|4168|133272
1608654000000|2020-12-22 16:20:00|4168|4167|4174|4173|4174|4173|4166|4165|176914
1608654300000|2020-12-22 16:25:00|4173|4172|4174|4173|4176|4175|4171|4170|146763
1608654600000|2020-12-22 16:30:00|4173|4172|4174|4173|4175|4174|4167|4166|169635
1608654900000|2020-12-22 16:35:00|4175|4174|4170|4169|4180|4179|4170|4169|137675
1608655200000|2020-12-22 16:40:00|4169|4168|4168|4167|4172|4171|4167|4166|214651
1608655500000|2020-12-22 16:45:00|4169|4168|4180|4179|4180|4179|4167|4166|101260
1608655800000|2020-12-22 16:50:00|4179|4178|4178|4177|4180|4179|4176|4175|126912
1608656100000|2020-12-22 16:55:00|4177|4176|4176|4175|4180|4179|4174|4173|134517
1608656400000|2020-12-22 17:00:00|4175|4174|4178|4177|4179|4178|4173|4172|122197
1608656700000|2020-12-22 17:05:00|4177|4176|4181|4180|4184|4183|4176|4176|152630
1608657000000|2020-12-22 17:10:00|4182|4181|4176|4175|4183|4182|4175|4174|93549
1608657300000|2020-12-22 17:15:00|4175|4174|4179|4179|4180|4179|4175|4174|93098
1608657600000|2020-12-22 17:20:00|4180|4178|4171|4170|4180|4179|4171|4170|116401
1608657900000|2020-12-22 17:25:00|4170|4169|4164|4163|4173|4172|4164|4163|140632
1608658200000|2020-12-22 17:30:00|4165|4164|4170|4169|4170|4169|4163|4162|149391
1608658500000|2020-12-22 17:35:00|4171|4170|4179|4178|4180|4179|4171|4170|160673
1608658800000|2020-12-22 17:40:00|4180|4179|4185|4184|4187|4186|4180|4179|190132
1608659100000|2020-12-22 17:45:00|4184|4183|4190|4189|4190|4189|4183|4182|68984
1608659400000|2020-12-22 17:50:00|4189|4188|4185|4184|4190|4189|4185|4184|133440
1608659700000|2020-12-22 17:55:00|4184|4183|4184|4183|4186|4185|4181|4180|129839
1608660000000|2020-12-22 18:00:00|4183|4182|4173|4172|4184|4183|4171|4170|158347
1608660300000|2020-12-22 18:05:00|4172|4171|4177|4176|4178|4177|4172|4171|106494
1608660600000|2020-12-22 18:10:00|4176|4175|4177|4176|4181|4180|4176|4175|96579
1608660900000|2020-12-22 18:15:00|4178|4177|4177|4176|4179|4178|4174|4173|216074
1608661200000|2020-12-22 18:20:00|4178|4177|4173|4172|4178|4177|4171|4170|116160
1608661500000|2020-12-22 18:25:00|4172|4171|4171|4170|4173|4172|4171|4170|86229
1608661800000|2020-12-22 18:30:00|4172|4171|4173|4172|4177|4176|4171|4170|103393
1608662100000|2020-12-22 18:35:00|4172|4171|4172|4171|4173|4172|4169|4168|122622
1608662400000|2020-12-22 18:40:00|4171|4170|4175|4174|4179|4178|4170|4169|102009
1608662700000|2020-12-22 18:45:00|4176|4175|4174|4173|4179|4178|4174|4173|85815
1608663000000|2020-12-22 18:50:00|4175|4174|4174|4173|4178|4177|4170|4169|150870
1608663300000|2020-12-22 18:55:00|4173|4172|4171|4170|4174|4173|4170|4169|147979
1608663600000|2020-12-22 19:00:00|4172|4171|4170|4169|4174|4173|4170|4169|169218
1608663900000|2020-12-22 19:05:00|4171|4170|4164|4163|4171|4170|4164|4163|157700
1608664200000|2020-12-22 19:10:00|4165|4164|4161|4160|4165|4164|4157|4156|190367
1608664500000|2020-12-22 19:15:00|4160|4159|4161|4160|4163|4162|4160|4159|129493
1608664800000|2020-12-22 19:20:00|4162|4161|4162|4161|4164|4163|4158|4157|128415
1608665100000|2020-12-22 19:25:00|4163|4162|4161|4160|4163|4162|4161|4160|151335
1608665400000|2020-12-22 19:30:00|4160|4159|4160|4159|4164|4163|4157|4157|302494
1608665700000|2020-12-22 19:35:00|4161|4160|4162|4161|4163|4162|4159|4158|231411
1608666000000|2020-12-22 19:40:00|4161|4160|4164|4163|4165|4164|4160|4159|231890
1608666300000|2020-12-22 19:45:00|4163|4162|4166|4165|4166|4165|4161|4160|139897
1608666600000|2020-12-22 19:50:00|4165|4164|4164|4163|4167|4166|4164|4163|130468
1608666900000|2020-12-22 19:55:00|4165|4164|4162|4161|4166|4165|4162|4161|151971
1608667200000|2020-12-22 20:00:00|4161|4160|4161|4160|4163|4162|4160|4159|152775
1608667500000|2020-12-22 20:05:00|4160|4159|4151|4150|4161|4160|4151|4150|296272
1608667800000|2020-12-22 20:10:00|4150|4149|4146|4145|4150|4149|4146|4145|179493
1608668100000|2020-12-22 20:15:00|4145|4144|4137|4136|4145|4144|4137|4136|211345
1608668400000|2020-12-22 20:20:00|4136|4135|4135|4134|4140|4139|4135|4134|127940
1608668700000|2020-12-22 20:25:00|4134|4133|4135|4134|4138|4137|4132|4131|167798
1608669000000|2020-12-22 20:30:00|4134|4133|4139|4138|4143|4142|4133|4132|223499
1608669300000|2020-12-22 20:35:00|4138|4137|4131|4130|4139|4138|4131|4130|213751
1608669600000|2020-12-22 20:40:00|4130|4129|4127|4126|4130|4129|4127|4126|275726
1608669900000|2020-12-22 20:45:00|4128|4127|4133|4132|4138|4137|4127|4126|311661
1608670200000|2020-12-22 20:50:00|4132|4131|4129|4128|4134|4133|4125|4124|376941
1608670500000|2020-12-22 20:55:00|4128|4127|4125|4124|4133|4132|4124|4123|763027
1608670800000|2020-12-22 21:00:00|4126|4122|4126|4124|4140|4126|4126|4120|1228886
1608671100000|2020-12-22 21:05:00|4125|4125|4121|4120|4126|4125|4121|4120|59585
1608671400000|2020-12-22 21:10:00|4124|4115|4126|4124|4126|4124|4120|4115|7442
1608671700000|2020-12-22 21:15:00|4130|4125|4130|4124|4130|4126|4125|4124|3237
1608672000000|2020-12-22 21:20:00||4127||4124||4127||4124|255
1608672300000|2020-12-22 21:25:00|||||||||182
1608672600000|2020-12-22 21:30:00|4128|4119|4126|4125|4130|4125|4124|4119|3594
1608672900000|2020-12-22 21:35:00|4130|4124|4130|4124|4130|4125|4125|4124|518
1608673200000|2020-12-22 21:40:00|4128||4130||4130||4128||493
1608673500000|2020-12-22 21:45:00|4126|4125|4126|4124|4126|4125|4126|4124|27
1608673800000|2020-12-22 21:50:00|4125|4119|4124|4119|4125|4124|4124|4119|10319
1608674100000|2020-12-22 21:55:00||4122||4122||4123||4122|472
1608674400000|2020-12-22 22:00:00|4125|4123|4132|4129|4138|4129|4125|4123|9724
1608674700000|2020-12-22 22:05:00|4131||4132||4132||4130||853
1608675000000|2020-12-22 22:10:00|4125|4123|4125|4120|4125|4124|4125|4120|3155
1608675300000|2020-12-22 22:15:00||4121||4120||4121||4119|358
1608675600000|2020-12-22 22:20:00|4123|4121|4122|4119|4123|4121|4121|4119|1095
1608675900000|2020-12-22 22:25:00|4123|4118|4127|4118|4127|4125|4123|4118|7583
1608676200000|2020-12-22 22:30:00|4124|4119|4122|4118|4125|4119|4121|4118|3957
1608676500000|2020-12-22 22:35:00|4125|4119|4125|4120|4125|4120|4125|4119|975
1608676800000|2020-12-22 22:40:00|||||||||683
1608677100000|2020-12-22 22:45:00|||||||||67
1608677400000|2020-12-22 22:50:00||4121||4121||4121||4121|270
1608677700000|2020-12-22 22:55:00|||||||||38
1608678000000|2020-12-22 23:00:00|||||||||60
1608678300000|2020-12-22 23:05:00||4122||4122||4122||4122|648
1608678600000|2020-12-22 23:10:00||4121||4122||4122||4121|105
1608678900000|2020-12-22 23:15:00|4124|4121|4124|4121|4124|4121|4124|4121|40
1608679200000|2020-12-22 23:20:00||4122||4121||4122||4121|102
1608679500000|2020-12-22 23:25:00|4125|4122|4125|4122|4125|4122|4125|4122|412
1608679800000|2020-12-22 23:30:00|4124||4124||4125||4124||1784
1608680100000|2020-12-22 23:35:00|4125||4123||4125||4123||112
1608680400000|2020-12-22 23:40:00|4125||4125||4125||4125||2673
1608680700000|2020-12-22 23:45:00|4127|4125|4129|4125|4129|4128|4127|4125|2046
1608681000000|2020-12-22 23:50:00|4138|4126|4138|4130|4138|4130|4130|4126|368
1608681300000|2020-12-22 23:55:00|4135|4135|4135|4126|4135|4135|4132|4126|865
1608681600000|2020-12-23 00:00:00|||||||||29
1608681900000|2020-12-23 00:05:00|4126|4125|4135|4127|4137|4127|4126|4125|654
1608682200000|2020-12-23 00:10:00|4137||4136||4137||4136||176
1608682500000|2020-12-23 00:15:00|4135|4126|4135|4126|4135|4126|4135|4126|100
1608682800000|2020-12-23 00:20:00|4136|4125|4124|4120|4136|4125|4122|4120|419
1608683100000|2020-12-23 00:25:00||4123||4123||4123||4123|400
1608683400000|2020-12-23 00:30:00|||||||||510
1608683700000|2020-12-23 00:35:00|4122|4120|4124|4120|4124|4120|4122|4120|1155
1608684000000|2020-12-23 00:40:00||4122||4122||4122||4122|510
1608684300000|2020-12-23 00:45:00|4123|4120|4121|4120|4123|4123|4121|4120|795
1608684600000|2020-12-23 00:50:00|4120|4118|4120|4115|4120|4118|4120|4115|1444
1608684900000|2020-12-23 00:55:00|4121|4116|4120|4115|4121|4116|4112|4105|3172
1608714000000|2020-12-23 09:00:00|4250|4000|4190|4107|4250|4153|4166|4000|300
1608714300000|2020-12-23 09:05:00|4170|4154|4180|4107|4190|4157|4170|4107|10
1608714600000|2020-12-23 09:10:00|4190|4155|4160|4107|4190|4155|4160|4107|100
1608714900000|2020-12-23 09:15:00|4159|4145|4159|4145|4159|4151|4159|4107|280
1608715200000|2020-12-23 09:20:00||4147||4143||4149||4110|0
1608715500000|2020-12-23 09:25:00|4165|4149|4190|4143|4190|4150|4164|4143|201
1608715800000|2020-12-23 09:30:00|4166|4148|4190|4143|4190|4152|4164|4143|213
1608716100000|2020-12-23 09:35:00|4167|4152|4190|4143|4190|4152|4165|4143|45
1608716400000|2020-12-23 09:40:00|4169|4148|4167|4144|4190|4149|4166|4110|101
1608716700000|2020-12-23 09:45:00|4190|4148|4169|4144|4190|4150|4169|4144|547
1608717000000|2020-12-23 09:50:00||4150||4144||4160||4120|130
1608717300000|2020-12-23 09:55:00|4190|4149|4180|4169|4190|4169|4179|4120|695
1608717600000|2020-12-23 10:00:00|4190||4176||4190||4176||102
1608717900000|2020-12-23 10:05:00|||||||||17
1608718200000|2020-12-23 10:10:00|4181||4181||4181||4181||585
1608718500000|2020-12-23 10:15:00|4190||4180||4190||4180||0
1608718800000|2020-12-23 10:20:00|4190||4186||4190||4180||0
1608719100000|2020-12-23 10:25:00|4190||4180||4190||4180||0
1608719400000|2020-12-23 10:30:00|4190||4186||4190||4178||1
1608719700000|2020-12-23 10:35:00|4190||4186||4190||4186||0
1608720000000|2020-12-23 10:40:00|4190||4186||4190||4178||87
1608720300000|2020-12-23 10:45:00|4169|4170|4185|4171|4190|4172|4169|4141|1673
1608720600000|2020-12-23 10:50:00|4190|4141|4175|4141|4190|4172|4175|4141|10
1608720900000|2020-12-23 10:55:00|4190|4156|4178|4156|4190|4162|4178|4141|440
1608721200000|2020-12-23 11:00:00|4190|4141|4190|4170|4190|4173|4183|4135|1
1608721500000|2020-12-23 11:05:00|4187|4135|4190|4162|4190|4172|4184|4135|0
1608721800000|2020-12-23 11:10:00|4184|4140|4188|4140|4190|4167|4184|4140|300
1608722100000|2020-12-23 11:15:00|4190|4163|4189|4140|4190|4166|4189|4140|0
1608722400000|2020-12-23 11:20:00|4190|4165|4190|4165|4190|4171|4189|4140|175
1608722700000|2020-12-23 11:25:00|4180|4140|4185|4163|4190|4169|4180|4140|20
1608723000000|2020-12-23 11:30:00|4190|4140|4190|4140|4190|4171|4180|4140|123
1608723300000|2020-12-23 11:35:00|4180|4162|4180|4161|4180|4165|4180|4140|0
1608723600000|2020-12-23 11:40:00|4175|4140|4175|4140|4175|4168|4173|4140|817
1608723900000|2020-12-23 11:45:00|4165|4161|4175|4157|4175|4161|4165|4140|450
1608724200000|2020-12-23 11:50:00|4174|4140|4175|4149|4175|4155|4173|4140|66
1608724500000|2020-12-23 11:55:00|4174|4140|4170|4154|4175|4154|4170|4140|1
1608724800000|2020-12-23 12:00:00|4159|4164|4163|4155|4170|4165|4156|4150|5457
1608725100000|2020-12-23 12:05:00|4154|4151|4158|4152|4163|4153|4152|4151|1573
1608725400000|2020-12-23 12:10:00|4156|4153|4162|4152|4162|4155|4156|4152|1179
1608725700000|2020-12-23 12:15:00|4160|4147|4152|4150|4160|4150|4152|4147|1017
1608726000000|2020-12-23 12:20:00|4149|4147|4150|4141|4152|4147|4144|4140|1205
1608726300000|2020-12-23 12:25:00|4149|4140|4150|4143|4150|4143|4149|4140|426
1608726600000|2020-12-23 12:30:00||4145||4145||4145||4145|338
1608726900000|2020-12-23 12:35:00|4152|4144|4150|4143|4152|4144|4150|4143|138
1608727200000|2020-12-23 12:40:00|4149|4144|4150|4144|4150|4146|4149|4144|1076
1608727500000|2020-12-23 12:45:00|4147|4145|4150|4145|4150|4145|4147|4145|421
1608727800000|2020-12-23 12:50:00|4152|4146|4156|4150|4156|4151|4152|4145|865
1608728100000|2020-12-23 12:55:00|4159|4153|4153|4152|4159|4154|4153|4150|882
1608728400000|2020-12-23 13:00:00|4152|4150|4150|4144|4152|4151|4150|4144|17919
1608728700000|2020-12-23 13:05:00|4147|4142|4150|4144|4150|4145|4145|4142|1968
1608729000000|2020-12-23 13:10:00|4153|4145|4154|4150|4154|4153|4152|4145|5199
1608729300000|2020-12-23 13:15:00|4153|4151|4153|4150|4153|4151|4152|4150|807
1608729600000|2020-12-23 13:20:00|4152|4152|4153|4150|4154|4152|4152|4150|3014
1608729900000|2020-12-23 13:25:00|4154|4151|4154|4150|4154|4151|4151|4150|369
1608730200000|2020-12-23 13:30:00|4153|4151|4150|4146|4154|4153|4149|4144|2596
1608730500000|2020-12-23 13:35:00|4149|4148|4149|4144|4150|4148|4147|4144|2732
1608730800000|2020-12-23 13:40:00|4147|4146|4150|4146|4150|4147|4147|4144|684
1608731100000|2020-12-23 13:45:00|4147|4145|4148|4145|4150|4145|4147|4145|1090
1608731400000|2020-12-23 13:50:00|4150|4146|4153|4147|4153|4149|4148|4145|1826
1608731700000|2020-12-23 13:55:00|4150|4148|4153|4149|4153|4150|4149|4147|571
1608732000000|2020-12-23 14:00:00|4152|4147|4149|4148|4153|4148|4149|4147|10604
1608732300000|2020-12-23 14:05:00|4150|4149|4150|4149|4150|4149|4150|4149|731
1608732600000|2020-12-23 14:10:00|4152|4150|4153|4152|4153|4152|4152|4150|2414
1608732900000|2020-12-23 14:15:00|4154|4153|4156|4154|4158|4156|4153|4153|12124
1608733200000|2020-12-23 14:20:00|4155|4155|4158|4156|4162|4160|4148|4147|8674
1608733500000|2020-12-23 14:25:00|4159|4157|4141|4140|4162|4161|4140|4136|17537
1608733800000|2020-12-23 14:30:00|4155|4138|4176|4175|4181|4180|4148|4138|895000
1608734100000|2020-12-23 14:35:00|4175|4174|4177|4175|4179|4178|4161|4160|264684
1608734400000|2020-12-23 14:40:00|4176|4174|4194|4193|4197|4196|4172|4171|351498
1608734700000|2020-12-23 14:45:00|4195|4194|4208|4207|4208|4207|4189|4188|345371
1608735000000|2020-12-23 14:50:00|4207|4206|4222|4221|4226|4225|4204|4203|368364
1608735300000|2020-12-23 14:55:00|4221|4220|4203|4202|4225|4224|4200|4199|404551
1608735600000|2020-12-23 15:00:00|4202|4201|4208|4207|4216|4215|4197|4196|342904
1608735900000|2020-12-23 15:05:00|4209|4208|4215|4214|4220|4219|4209|4208|235043
1608736200000|2020-12-23 15:10:00|4214|4213|4209|4208|4219|4218|4208|4207|188983
1608736500000|2020-12-23 15:15:00|4208|4207|4188|4187|4211|4210|4186|4185|306892
1608736800000|2020-12-23 15:20:00|4189|4188|4196|4195|4197|4196|4188|4187|198715
1608737100000|2020-12-23 15:25:00|4197|4196|4193|4192|4200|4199|4190|4189|164315
1608737400000|2020-12-23 15:30:00|4194|4193|4189|4188|4200|4199|4186|4185|160362
1608737700000|2020-12-23 15:35:00|4190|4189|4202|4201|4204|4203|4190|4189|134899
1608738000000|2020-12-23 15:40:00|4203|4202|4213|4212|4214|4213|4199|4198|147979
1608738300000|2020-12-23 15:45:00|4214|4213|4222|4221|4222|4221|4213|4212|185548
1608738600000|2020-12-23 15:50:00|4221|4220|4222|4221|4225|4224|4218|4217|167976
1608738900000|2020-12-23 15:55:00|4223|4222|4221|4220|4224|4223|4215|4214|176281
1608739200000|2020-12-23 16:00:00|4220|4219|4219|4218|4221|4220|4212|4211|145566
1608739500000|2020-12-23 16:05:00|4218|4217|4222|4221|4228|4227|4218|4217|169107
1608739800000|2020-12-23 16:10:00|4223|4222|4224|4223|4229|4228|4222|4221|158420
1608740100000|2020-12-23 16:15:00|4223|4222|4236|4235|4236|4235|4218|4217|227043
1608740400000|2020-12-23 16:20:00|4237|4236|4225|4224|4239|4238|4225|4224|189465
1608740700000|2020-12-23 16:25:00|4226|4225|4230|4229|4233|4232|4223|4222|143856
1608741000000|2020-12-23 16:30:00|4231|4230|4228|4227|4233|4232|4227|4226|176874
1608741300000|2020-12-23 16:35:00|4229|4228|4220|4219|4231|4230|4219|4218|194034
1608741600000|2020-12-23 16:40:00|4221|4220|4221|4220|4222|4221|4218|4217|137266
1608741900000|2020-12-23 16:45:00|4222|4221|4220|4219|4222|4221|4217|4216|126304
1608742200000|2020-12-23 16:50:00|4221|4220|4215|4214|4222|4221|4213|4212|137308
1608742500000|2020-12-23 16:55:00|4216|4215|4218|4217|4221|4220|4216|4215|128822
1608742800000|2020-12-23 17:00:00|4217|4216|4215|4214|4222|4221|4215|4214|141230
1608743100000|2020-12-23 17:05:00|4216|4215|4205|4204|4216|4215|4205|4204|149475
1608743400000|2020-12-23 17:10:00|4206|4205|4203|4202|4209|4208|4203|4202|85445
1608743700000|2020-12-23 17:15:00|4202|4201|4204|4203|4212|4211|4201|4200|140021
1608744000000|2020-12-23 17:20:00|4205|4204|4199|4198|4205|4204|4198|4197|131434
1608744300000|2020-12-23 17:25:00|4198|4197|4191|4190|4200|4199|4191|4190|88634
1608744600000|2020-12-23 17:30:00|4192|4191|4195|4194|4195|4194|4188|4187|119698
1608744900000|2020-12-23 17:35:00|4194|4193|4199|4198|4200|4199|4194|4193|110129
1608745200000|2020-12-23 17:40:00|4200|4199|4211|4210|4212|4211|4199|4198|150429
1608745500000|2020-12-23 17:45:00|4210|4209|4212|4211|4213|4212|4209|4208|131629
1608745800000|2020-12-23 17:50:00|4213|4212|4214|4213|4216|4215|4212|4211|103786
1608746100000|2020-12-23 17:55:00|4213|4212|4211|4210|4216|4215|4211|4210|116845
1608746400000|2020-12-23 18:00:00|4210|4211|4207|4206|4213|4212|4205|4204|140136
1608746700000|2020-12-23 18:05:00|4208|4207|4209|4208|4211|4210|4207|4207|119065
1608747000000|2020-12-23 18:10:00|4210|4209|4206|4205|4211|4210|4204|4203|157503
1608747300000|2020-12-23 18:15:00|4207|4206|4201|4200|4210|4209|4200|4199|95798
1608747600000|2020-12-23 18:20:00|4200|4199|4196|4195|4201|4200|4195|4194|91058
1608747900000|2020-12-23 18:25:00|4195|4194|4199|4198|4199|4198|4192|4191|69615
1608748200000|2020-12-23 18:30:00|4198|4197|4197|4196|4199|4198|4195|4194|68817
1608748500000|2020-12-23 18:35:00|4198|4197|4196|4195|4200|4199|4194|4193|95695
1608748800000|2020-12-23 18:40:00|4197|4196|4197|4196|4203|4202|4195|4194|90418
1608749100000|2020-12-23 18:45:00|4196|4195|4201|4200|4201|4200|4195|4194|81523
1608749400000|2020-12-23 18:50:00|4202|4201|4206|4205|4206|4205|4202|4201|51167
1608749700000|2020-12-23 18:55:00|4205|4204|4202|4201|4205|4205|4199|4198|64674
1608750000000|2020-12-23 19:00:00|4203|4202|4203|4202|4208|4207|4201|4200|73714
1608750300000|2020-12-23 19:05:00|4204|4203|4202|4201|4205|4204|4201|4200|82368
1608750600000|2020-12-23 19:10:00|4203|4202|4202|4201|4203|4202|4198|4197|115718
1608750900000|2020-12-23 19:15:00|4201|4200|4193|4192|4202|4201|4191|4190|147912
1608751200000|2020-12-23 19:20:00|4194|4193|4194|4193|4196|4195|4191|4190|141921
1608751500000|2020-12-23 19:25:00|4195|4194|4193|4192|4198|4197|4192|4191|107438
1608751800000|2020-12-23 19:30:00|4194|4193|4194|4193|4198|4197|4193|4193|89492
1608752100000|2020-12-23 19:35:00|4193|4192|4188|4187|4193|4192|4187|4186|175486
1608752400000|2020-12-23 19:40:00|4189|4188|4196|4195|4196|4195|4188|4188|113563
1608752700000|2020-12-23 19:45:00|4195|4194|4199|4198|4199|4198|4192|4191|113820
1608753000000|2020-12-23 19:50:00|4198|4197|4198|4197|4202|4201|4196|4195|308875
1608753300000|2020-12-23 19:55:00|4197|4196|4194|4193|4198|4197|4193|4192|103063
1608753600000|2020-12-23 20:00:00|4193|4192|4197|4196|4197|4196|4191|4190|107512
1608753900000|2020-12-23 20:05:00|4196|4195|4193|4192|4196|4195|4192|4191|94582
1608754200000|2020-12-23 20:10:00|4194|4193|4195|4194|4197|4196|4193|4192|88850
1608754500000|2020-12-23 20:15:00|4194|4193|4189|4188|4195|4194|4189|4188|113356
1608754800000|2020-12-23 20:20:00|4188|4187|4185|4184|4189|4188|4184|4183|141325
1608755100000|2020-12-23 20:25:00|4184|4183|4183|4182|4187|4186|4181|4180|120491
1608755400000|2020-12-23 20:30:00|4182|4181|4179|4178|4184|4183|4176|4175|198108
1608755700000|2020-12-23 20:35:00|4180|4179|4187|4186|4190|4189|4179|4179|253418
1608756000000|2020-12-23 20:40:00|4186|4185|4189|4188|4189|4188|4183|4182|196185
1608756300000|2020-12-23 20:45:00|4188|4187|4188|4187|4195|4194|4187|4186|259099
1608756600000|2020-12-23 20:50:00|4187|4186|4182|4181|4188|4187|4173|4172|368835
1608756900000|2020-12-23 20:55:00|4181|4180|4178|4177|4185|4184|4176|4175|685182
1608757200000|2020-12-23 21:00:00|4179|4176|4176|4168|4185|4176|4175|4165|170640
1608757500000|2020-12-23 21:05:00|4177|4175|4177|4168|4177|4175|4177|4168|11014
1608757800000|2020-12-23 21:10:00|4176|4169|4177|4162|4177|4169|4176|4161|51630
1608758100000|2020-12-23 21:15:00||4161||4170||4170||4161|129
1608758400000|2020-12-23 21:20:00|||||||||13523
1608758700000|2020-12-23 21:25:00||4171||4171||4175||4171|151
1608759000000|2020-12-23 21:30:00|4175|4170|4175|4163|4177|4170|4174|4161|16001
1608759300000|2020-12-23 21:35:00||4165||4171||4171||4165|520
1608759600000|2020-12-23 21:40:00||4172||4172||4172||4172|173
1608759900000|2020-12-23 21:45:00|||||||||35
1608760200000|2020-12-23 21:50:00|4177|4173|4177|4175|4177|4175|4177|4173|458
1608760500000|2020-12-23 21:55:00|4180|4176|4177|4176|4180|4176|4177|4176|4224
1608760800000|2020-12-23 22:00:00|||||||||28
1608761100000|2020-12-23 22:05:00|4180|4175|4177|4176|4180|4176|4177|4175|2145
1608761400000|2020-12-23 22:10:00||4175||4175||4175||4175|245
1608761700000|2020-12-23 22:15:00|4180|4177|4180|4177|4180|4177|4180|4177|82719
1608762000000|2020-12-23 22:20:00|4177|4175|4180|4175|4180|4175|4177|4175|1111
1608762300000|2020-12-23 22:25:00||4177||4177||4177||4177|162
1608762600000|2020-12-23 22:30:00|||||||||53
1608762900000|2020-12-23 22:35:00|||||||||48
1608763200000|2020-12-23 22:40:00|||||||||69
1608763500000|2020-12-23 22:45:00|4182|4179|4183|4180|4183|4180|4182|4177|324
1608763800000|2020-12-23 22:50:00|4180|4177|4180|4177|4180|4177|4180|4177|155
1608764100000|2020-12-23 22:55:00|4183|4180|4194|4180|4194|4190|4183|4180|855
1608764400000|2020-12-23 23:00:00|4195|4194|4190|4181|4195|4194|4190|4180|3663
1608764700000|2020-12-23 23:05:00|4184||4184||4184||4184||174
1608765000000|2020-12-23 23:10:00||4182||4182||4182||4182|25
1608765300000|2020-12-23 23:15:00|4183|4181|4184|4180|4184|4181|4183|4180|3405
1608765600000|2020-12-23 23:20:00|||||||||4
1608765900000|2020-12-23 23:25:00|||||||||10
1608766200000|2020-12-23 23:30:00||4181||4181||4181||4181|583
1608766800000|2020-12-23 23:40:00|||||||||200
1608767100000|2020-12-23 23:45:00|||||||||143
1608767400000|2020-12-23 23:50:00|4181|4179|4181|4179|4181|4179|4181|4179|1473
1608767700000|2020-12-23 23:55:00|||||||||1
1608768000000|2020-12-24 00:00:00|4184||4184||4184||4184||715
1608768300000|2020-12-24 00:05:00||4180||4180||4180||4180|15
1608768600000|2020-12-24 00:10:00|||||||||420
1608768900000|2020-12-24 00:15:00||4181||4181||4181||4181|205
1608769200000|2020-12-24 00:20:00||4180||4180||4180||4180|125
1608769500000|2020-12-24 00:25:00|4180|4179|4179|4178|4180|4179|4179|4178|976
1608769800000|2020-12-24 00:30:00|4180|4177|4180|4179|4180|4179|4180|4177|525
1608770100000|2020-12-24 00:35:00|4184|4180|4184|4180|4184|4180|4184|4180|3680
1608770400000|2020-12-24 00:40:00|4189||4189||4189||4189||398
1608770700000|2020-12-24 00:45:00|||||||||51
1608771000000|2020-12-24 00:50:00|||||||||300
1608771300000|2020-12-24 00:55:00|4188||4186||4188||4186||216
1608800400000|2020-12-24 09:00:00|4300|4120|4244|4177|4300|4177|4200|4120|100
1608801000000|2020-12-24 09:10:00|4243||4243||4244||4243||30
1608801300000|2020-12-24 09:15:00|4244||4243||4244||4243||0
1608801600000|2020-12-24 09:20:00|4244||4243||4244||4243||48
1608801900000|2020-12-24 09:25:00||4156||4157||4157||4156|0
1608802200000|2020-12-24 09:30:00|4222||4216||4243||4216||0
1608802800000|2020-12-24 09:40:00||4178||4178||4178||4178|0
1608803400000|2020-12-24 09:50:00|4243||4230||4243||4187||0
1608804000000|2020-12-24 10:00:00||4156||4179||4179||4156|0
1608805800000|2020-12-24 10:30:00||4180||4180||4180||4180|4
1608806400000|2020-12-24 10:40:00|4229||4229||4229||4229||0
1608807600000|2020-12-24 11:00:00|4200|4179|4200|4180|4200|4180|4200|4161|8
1608808800000|2020-12-24 11:20:00|||||||||3
1608809400000|2020-12-24 11:30:00|4195|4161|4195|4161|4195|4161|4195|4161|130
1608809700000|2020-12-24 11:35:00|||||||||1
1608810300000|2020-12-24 11:45:00||4156||4157||4157||4156|98
1608810600000|2020-12-24 11:50:00||4156||4156||4156||4156|0
1608810900000|2020-12-24 11:55:00||4157||4157||4157||4157|0
1608811200000|2020-12-24 12:00:00|4200|4165|4195|4177|4200|4195|4185|4165|4286
1608811500000|2020-12-24 12:05:00|4200|4178|4194|4182|4200|4182|4194|4174|224
1608811800000|2020-12-24 12:10:00|4191|4174|4190|4183|4194|4183|4190|4173|173
1608812100000|2020-12-24 12:15:00||4179||4180||4180||4179|144
1608812400000|2020-12-24 12:20:00||4181||4180||4181||4180|3
1608812700000|2020-12-24 12:25:00|4187|4183|4190|4180|4190|4183|4187|4180|379
1608813000000|2020-12-24 12:30:00|4199|4179|4199|4179|4199|4186|4190|4179|1074
1608813300000|2020-12-24 12:35:00|4189||4180||4199||4180||259
1608813600000|2020-12-24 12:40:00|||||||||479
1608813900000|2020-12-24 12:45:00|4190|4180|4199|4180|4199|4180|4190|4179|2921
1608814200000|2020-12-24 12:50:00|4197|4190|4199|4193|4199|4193|4193|4179|401
1608814500000|2020-12-24 12:55:00|4194|4190|4199|4190|4199|4194|4194|4190|2251
1608814800000|2020-12-24 13:00:00|4195|4180|4198|4177|4199|4182|4185|4177|7511
1608815100000|2020-12-24 13:05:00|4190|4179|4190|4179|4190|4182|4190|4177|21
1608815400000|2020-12-24 13:10:00|4189|4182|4190|4182|4190|4182|4182|4179|152
1608815700000|2020-12-24 13:15:00|4184|4183|4190|4181|4195|4183|4183|4179|354
1608816000000|2020-12-24 13:20:00|4184|4182|4189|4185|4190|4185|4184|4182|828
1608816300000|2020-12-24 13:25:00|||||||||1102
1608816600000|2020-12-24 13:30:00||4186||4187||4187||4186|802
1608816900000|2020-12-24 13:35:00|4188|4186|4190|4187|4190|4188|4188|4186|675
1608817200000|2020-12-24 13:40:00|4189|4185|4188|4184|4189|4185|4185|4181|9732
1608817500000|2020-12-24 13:45:00|4187|4181|4188|4181|4189|4181|4184|4181|404
1608817800000|2020-12-24 13:50:00|4184|4179|4183|4180|4184|4180|4181|4179|1074
1608818100000|2020-12-24 13:55:00|4184|4179|4184|4179|4184|4179|4184|4179|89
1608818400000|2020-12-24 14:00:00|4183|4180|4181|4179|4183|4183|4181|4179|1682
1608818700000|2020-12-24 14:05:00|4183|4180|4183|4180|4183|4181|4183|4180|995
1608819000000|2020-12-24 14:10:00|||||||||543
1608819300000|2020-12-24 14:15:00|4182|4181|4183|4180|4183|4181|4180|4179|2273
1608819600000|2020-12-24 14:20:00|4181|4179|4176|4174|4183|4180|4172|4170|6013
1608819900000|2020-12-24 14:25:00|4178|4173|4190|4160|4199|4185|4167|4160|24267
1608820200000|2020-12-24 14:30:00|4184|4164|4173|4172|4185|4184|4158|4155|531717
1608820500000|2020-12-24 14:35:00|4172|4171|4163|4162|4173|4172|4161|4160|188056
1608820800000|2020-12-24 14:40:00|4162|4161|4167|4166|4170|4169|4154|4153|283784
1608821100000|2020-12-24 14:45:00|4166|4165|4151|4150|4166|4165|4145|4144|211716
1608821400000|2020-12-24 14:50:00|4152|4151|4165|4164|4167|4166|4148|4147|220272
1608821700000|2020-12-24 14:55:00|4164|4163|4164|4163|4170|4169|4161|4160|197948
1608822000000|2020-12-24 15:00:00|4163|4162|4155|4154|4163|4163|4142|4141|140143
1608822300000|2020-12-24 15:05:00|4154|4153|4145|4144|4157|4156|4143|4142|129905
1608822600000|2020-12-24 15:10:00|4144|4143|4159|4158|4160|4159|4143|4142|120062
1608822900000|2020-12-24 15:15:00|4158|4157|4161|4160|4164|4163|4153|4152|130316
1608823200000|2020-12-24 15:20:00|4162|4161|4154|4153|4165|4164|4152|4151|99673
1608823500000|2020-12-24 15:25:00|4153|4152|4151|4150|4158|4157|4150|4149|107813
1608823800000|2020-12-24 15:30:00|4152|4151|4144|4143|4152|4151|4140|4139|111870
1608824100000|2020-12-24 15:35:00|4143|4142|4146|4145|4146|4145|4139|4138|80297
1608824400000|2020-12-24 15:40:00|4145|4144|4143|4142|4149|4148|4143|4142|89655
1608824700000|2020-12-24 15:45:00|4144|4143|4156|4155|4156|4155|4144|4143|109617
1608825000000|2020-12-24 15:50:00|4157|4156|4156|4155|4160|4159|4154|4153|119157
1608825300000|2020-12-24 15:55:00|4155|4154|4166|4165|4168|4167|4153|4152|134120
1608825600000|2020-12-24 16:00:00|4165|4164|4157|4156|4166|4165|4156|4155|103596
1608825900000|2020-12-24 16:05:00|4158|4157|4169|4168|4169|4168|4158|4157|107798
1608826200000|2020-12-24 16:10:00|4168|4167|4166|4165|4169|4168|4162|4161|67851
1608826500000|2020-12-24 16:15:00|4167|4166|4158|4157|4167|4166|4156|4155|171978
1608826800000|2020-12-24 16:20:00|4160|4159|4164|4163|4169|4168|4159|4158|126882
1608827100000|2020-12-24 16:25:00|4165|4164|4161|4160|4167|4166|4159|4158|160728
1608827400000|2020-12-24 16:30:00|4162|4161|4163|4162|4164|4163|4158|4157|120130
1608827700000|2020-12-24 16:35:00|4162|4161|4160|4159|4166|4165|4159|4158|81717
1608828000000|2020-12-24 16:40:00|4161|4160|4160|4159|4164|4163|4157|4156|66263
1608828300000|2020-12-24 16:45:00|4159|4158|4161|4160|4164|4163|4159|4158|38496
1608828600000|2020-12-24 16:50:00|4160|4159|4164|4163|4165|4164|4157|4156|105290
1608828900000|2020-12-24 16:55:00|4163|4162|4159|4158|4164|4163|4157|4156|98333
1608829200000|2020-12-24 17:00:00|4158|4157|4146|4145|4159|4158|4146|4145|179778
1608829500000|2020-12-24 17:05:00|4147|4146|4156|4155|4159|4158|4147|4146|140380
1608829800000|2020-12-24 17:10:00|4157|4156|4156|4155|4160|4159|4155|4154|57418
1608830100000|2020-12-24 17:15:00|4155|4154|4155|4154|4158|4157|4153|4152|78121
1608830400000|2020-12-24 17:20:00|4156|4155|4156|4155|4159|4158|4155|4154|84980
1608830700000|2020-12-24 17:25:00|4157|4156|4159|4158|4159|4158|4153|4152|91622
1608831000000|2020-12-24 17:30:00|4160|4159|4159|4158|4164|4163|4158|4157|92966
1608831300000|2020-12-24 17:35:00|4160|4159|4161|4160|4164|4163|4160|4159|124450
1608831600000|2020-12-24 17:40:00|4160|4159|4150|4149|4161|4160|4149|4148|140360
1608831900000|2020-12-24 17:45:00|4149|4148|4155|4154|4158|4157|4149|4148|89076
1608832200000|2020-12-24 17:50:00|4156|4155|4163|4162|4164|4163|4154|4153|191429
1608832500000|2020-12-24 17:55:00|4162|4161|4162|4161|4163|4162|4153|4152|503152
1609146000000|2020-12-28 09:00:00|4243|4190|4240|4190|4250|4227|4239|4190|6
1609146300000|2020-12-28 09:05:00|4250|4220|4238|4219|4250|4222|4238|4190|503
1609146600000|2020-12-28 09:10:00|4250|4190|4238|4190|4250|4221|4238|4190|5
1609146900000|2020-12-28 09:15:00|4250|4220|4221|4214|4250|4221|4220|4190|602
1609147200000|2020-12-28 09:20:00|4222||4227||4227||4221||47
1609147500000|2020-12-28 09:25:00|4226|4215|4224|4214|4227|4216|4224|4214|93
1609147800000|2020-12-28 09:30:00|4225|4217|4220|4214|4225|4217|4220|4214|95
1609148400000|2020-12-28 09:40:00|4219||4230||4230||4219||3
1609148700000|2020-12-28 09:45:00|4224||4224||4224||4224||145
1609149000000|2020-12-28 09:50:00|4214|4211|4238|4223|4239|4223|4214|4190|1053
1609149300000|2020-12-28 09:55:00|4239|4225|4239|4223|4239|4225|4237|4223|3
1609149600000|2020-12-28 10:00:00|4243|4191|4245|4226|4245|4226|4243|4191|373
1609149900000|2020-12-28 10:05:00|4244||4244||4245||4242||0
1609150200000|2020-12-28 10:10:00|4245||4245||4245||4239||5
1609150500000|2020-12-28 10:15:00|4241|4242|4242|4232|4245|4242|4239|4223|2689
1609150800000|2020-12-28 10:20:00|4239|4205|4230|4205|4242|4219|4230|4205|600
1609151100000|2020-12-28 10:25:00|4237|4216|4232|4205|4237|4218|4232|4205|500
1609151400000|2020-12-28 10:30:00|4231|4216|4240|4227|4242|4240|4231|4205|4301
1609151700000|2020-12-28 10:35:00|4242||4240||4242||4239||0
1609152000000|2020-12-28 10:40:00|4242||4239||4242||4239||0
1609152300000|2020-12-28 10:45:00|4237||4237||4239||4237||100
1609152600000|2020-12-28 10:50:00|4239||4239||4239||4239||36
1609152900000|2020-12-28 10:55:00|4237||4237||4237||4237||2
1609153200000|2020-12-28 11:00:00|4239||4239||4239||4237||0
1609153800000|2020-12-28 11:10:00|4236||4237||4239||4236||2
1609154100000|2020-12-28 11:15:00|4236||4236||4236||4236||2
1609154400000|2020-12-28 11:20:00|4239||4234||4239||4234||0
1609154700000|2020-12-28 11:25:00|4239||4233||4239||4233||105
1609155000000|2020-12-28 11:30:00|4232||4232||4232||4232||0
1609155300000|2020-12-28 11:35:00|4238|4236|4241|4236|4241|4236|4238|4236|2219
1609156200000|2020-12-28 11:50:00||4230||4229||4230||4227|3063
1609156500000|2020-12-28 11:55:00||4227||4227||4230||4227|0
1609156800000|2020-12-28 12:00:00|4238|4223|4214|4203|4238|4232|4204|4190|8547
1609157100000|2020-12-28 12:05:00|4213|4205|4207|4200|4214|4205|4207|4200|1637
1609157400000|2020-12-28 12:10:00|4202|4201|4203|4200|4207|4201|4202|4200|1684
1609157700000|2020-12-28 12:15:00|4202|4195|4200|4195|4202|4198|4200|4195|869
1609158000000|2020-12-28 12:20:00|4199|4190|4200|4192|4200|4195|4197|4190|1071
1609158300000|2020-12-28 12:25:00|4199|4193|4199|4197|4200|4197|4194|4193|2083
1609158600000|2020-12-28 12:30:00|4200|4193|4205|4203|4207|4203|4197|4192|9751
1609158900000|2020-12-28 12:35:00|4207|4202|4210|4203|4210|4203|4206|4198|958
1609159200000|2020-12-28 12:40:00|4209|4202|4210|4209|4210|4209|4209|4202|654
1609159500000|2020-12-28 12:45:00|4213|4210|4212|4210|4214|4212|4212|4210|1403
1609159800000|2020-12-28 12:50:00|4214|4211|4215|4210|4220|4215|4214|4210|9442
1609160100000|2020-12-28 12:55:00|4212|4207|4210|4203|4215|4208|4205|4200|2370
1609160400000|2020-12-28 13:00:00|4205|4200|4215|4210|4215|4210|4202|4200|10295
1609160700000|2020-12-28 13:05:00|4212|4212|4213|4201|4215|4213|4209|4201|16548
1609161000000|2020-12-28 13:10:00|4214|4210|4212|4210|4215|4211|4210|4205|7110
1609161300000|2020-12-28 13:15:00|4211|4207|4210|4207|4212|4211|4209|4207|8949
1609161600000|2020-12-28 13:20:00|4209|4205|4207|4205|4209|4207|4207|4205|2559
1609161900000|2020-12-28 13:25:00|4206|4201|4207|4201|4207|4201|4205|4201|320
1609162200000|2020-12-28 13:30:00|4206|4202|4205|4201|4207|4202|4202|4200|3209
1609162500000|2020-12-28 13:35:00|4206|4200|4204|4201|4206|4201|4203|4200|654
1609162800000|2020-12-28 13:40:00|4203|4202|4199|4193|4204|4202|4195|4192|9814
1609163100000|2020-12-28 13:45:00|4200|4192|4199|4193|4200|4196|4194|4190|2899
1609163400000|2020-12-28 13:50:00|4200|4191|4198|4196|4200|4196|4194|4191|3206
1609163700000|2020-12-28 13:55:00|4197|4195|4195|4193|4199|4197|4195|4193|4578
1609164000000|2020-12-28 14:00:00|4194|4190|4199|4193|4199|4194|4188|4186|6123
1609164300000|2020-12-28 14:05:00|4197|4186|4174|4169|4197|4191|4170|4166|15593
1609164600000|2020-12-28 14:10:00|4175|4170|4180|4175|4182|4180|4175|4170|7190
1609164900000|2020-12-28 14:15:00|4182|4176|4180|4179|4182|4180|4177|4175|11281
1609165200000|2020-12-28 14:20:00|4181|4180|4183|4181|4185|4184|4180|4180|11304
1609165500000|2020-12-28 14:25:00|4182|4180|4179|4165|4185|4181|4165|4161|25851
1609165800000|2020-12-28 14:30:00|4185|4171|4173|4171|4189|4188|4165|4164|817594
1609166100000|2020-12-28 14:35:00|4172|4170|4184|4183|4188|4187|4168|4167|348448
1609166400000|2020-12-28 14:40:00|4183|4182|4187|4186|4188|4187|4177|4176|267596
1609166700000|2020-12-28 14:45:00|4188|4187|4216|4215|4216|4215|4186|4185|555272
1609167000000|2020-12-28 14:50:00|4217|4216|4214|4213|4218|4217|4207|4206|244339
1609167300000|2020-12-28 14:55:00|4215|4214|4207|4206|4217|4216|4205|4204|198442
1609167600000|2020-12-28 15:00:00|4208|4207|4224|4223|4226|4225|4208|4207|324583
1609167900000|2020-12-28 15:05:00|4225|4224|4224|4223|4227|4226|4219|4218|178813
1609168200000|2020-12-28 15:10:00|4225|4224|4245|4244|4249|4248|4223|4222|297677
1609168500000|2020-12-28 15:15:00|4246|4245|4246|4245|4246|4245|4239|4238|180867
1609168800000|2020-12-28 15:20:00|4245|4244|4248|4247|4255|4254|4244|4243|446426
1609169100000|2020-12-28 15:25:00|4247|4246|4236|4235|4249|4248|4234|4233|175037
1609169400000|2020-12-28 15:30:00|4237|4236|4219|4218|4237|4236|4217|4216|203542
1609169700000|2020-12-28 15:35:00|4218|4217|4193|4192|4218|4217|4193|4192|224175
1609170000000|2020-12-28 15:40:00|4194|4193|4195|4194|4197|4197|4191|4190|152510
1609170300000|2020-12-28 15:45:00|4194|4193|4185|4184|4196|4195|4181|4180|278813
1609170600000|2020-12-28 15:50:00|4186|4185|4184|4183|4189|4188|4181|4180|276253
1609170900000|2020-12-28 15:55:00|4185|4184|4175|4174|4185|4184|4167|4166|335843
1609171200000|2020-12-28 16:00:00|4174|4173|4165|4164|4174|4173|4164|4163|227884
1609171500000|2020-12-28 16:05:00|4164|4163|4170|4169|4170|4169|4159|4158|416737
1609171800000|2020-12-28 16:10:00|4171|4170|4167|4166|4172|4171|4159|4158|188837
1609172100000|2020-12-28 16:15:00|4166|4165|4155|4154|4166|4165|4153|4152|196528
1609172400000|2020-12-28 16:20:00|4156|4155|4161|4160|4164|4163|4155|4154|126430
1609172700000|2020-12-28 16:25:00|4160|4159|4164|4163|4165|4164|4154|4154|186201
1609173000000|2020-12-28 16:30:00|4165|4164|4166|4165|4170|4169|4164|4164|177154
1609173300000|2020-12-28 16:35:00|4165|4164|4161|4160|4165|4164|4156|4155|123708
1609173600000|2020-12-28 16:40:00|4160|4159|4157|4156|4164|4163|4156|4155|182226
1609173900000|2020-12-28 16:45:00|4158|4157|4160|4159|4161|4160|4155|4154|234258
1609174200000|2020-12-28 16:50:00|4159|4158|4162|4161|4164|4163|4156|4155|116822
1609174500000|2020-12-28 16:55:00|4163|4162|4162|4161|4166|4165|4157|4156|98913
1609174800000|2020-12-28 17:00:00|4161|4160|4164|4163|4166|4165|4158|4157|101933
1609175100000|2020-12-28 17:05:00|4165|4164|4162|4161|4169|4168|4162|4161|114458
1609175400000|2020-12-28 17:10:00|4161|4160|4157|4156|4163|4162|4155|4154|352638
1609175700000|2020-12-28 17:15:00|4156|4155|4162|4161|4168|4167|4156|4155|508836
1609176000000|2020-12-28 17:20:00|4163|4162|4181|4180|4186|4185|4159|4158|1018627
1609176300000|2020-12-28 17:25:00|4180|4179|4182|4181|4189|4188|4179|4178|469470
1609176600000|2020-12-28 17:30:00|4183|4182|4185|4184|4189|4188|4181|4180|357399
1609176900000|2020-12-28 17:35:00|4186|4185|4185|4184|4188|4187|4183|4182|321984
1609177200000|2020-12-28 17:40:00|4184|4183|4195|4194|4196|4195|4184|4183|424408
1609177500000|2020-12-28 17:45:00|4196|4195|4191|4190|4200|4199|4191|4190|220049
1609177800000|2020-12-28 17:50:00|4192|4191|4183|4182|4192|4191|4183|4182|166724
1609178100000|2020-12-28 17:55:00|4182|4181|4174|4173|4182|4181|4173|4172|239842
1609178400000|2020-12-28 18:00:00|4175|4174|4171|4170|4175|4174|4171|4170|207417
1609178700000|2020-12-28 18:05:00|4172|4171|4173|4172|4176|4175|4168|4167|237107
1609179000000|2020-12-28 18:10:00|4172|4171|4177|4176|4179|4178|4169|4168|160631
1609179300000|2020-12-28 18:15:00|4176|4175|4175|4174|4180|4179|4174|4173|125808
1609179600000|2020-12-28 18:20:00|4176|4175|4179|4178|4181|4180|4175|4174|227667
1609179900000|2020-12-28 18:25:00|4178|4177|4174|4173|4179|4178|4174|4173|89039
1609180200000|2020-12-28 18:30:00|4173|4172|4174|4173|4176|4175|4173|4172|114403
1609180500000|2020-12-28 18:35:00|4175|4174|4179|4178|4179|4178|4174|4173|112694
1609180800000|2020-12-28 18:40:00|4178|4177|4174|4173|4178|4177|4174|4173|126100
1609181100000|2020-12-28 18:45:00|4175|4174|4177|4176|4179|4178|4173|4172|144410
1609181400000|2020-12-28 18:50:00|4176|4175|4171|4170|4176|4175|4171|4170|141642
1609181700000|2020-12-28 18:55:00|4172|4171|4168|4167|4173|4172|4168|4167|125595
1609182000000|2020-12-28 19:00:00|4167|4166|4171|4170|4171|4170|4166|4165|168921
1609182300000|2020-12-28 19:05:00|4170|4169|4167|4166|4173|4172|4167|4166|140222
1609182600000|2020-12-28 19:10:00|4166|4165|4174|4173|4176|4175|4164|4163|162903
1609182900000|2020-12-28 19:15:00|4173|4172|4173|4172|4178|4177|4172|4171|152407
1609183200000|2020-12-28 19:20:00|4172|4171|4177|4176|4178|4177|4172|4171|120471
1609183500000|2020-12-28 19:25:00|4176|4175|4172|4171|4176|4175|4170|4169|157456
1609183800000|2020-12-28 19:30:00|4173|4172|4168|4167|4173|4172|4167|4166|136306
1609184100000|2020-12-28 19:35:00|4169|4168|4171|4170|4173|4172|4168|4167|276391
1609184400000|2020-12-28 19:40:00|4170|4169|4172|4171|4176|4175|4168|4167|102035
1609184700000|2020-12-28 19:45:00|4173|4172|4171|4170|4175|4174|4171|4170|102108
1609185000000|2020-12-28 19:50:00|4170|4169|4166|4165|4171|4170|4164|4163|149366
1609185300000|2020-12-28 19:55:00|4167|4166|4170|4169|4172|4171|4167|4166|101537
1609185600000|2020-12-28 20:00:00|4169|4168|4167|4166|4170|4169|4166|4165|101007
1609185900000|2020-12-28 20:05:00|4166|4165|4166|4165|4167|4166|4165|4165|156248
1609186200000|2020-12-28 20:10:00|4167|4166|4167|4166|4168|4167|4165|4164|161318
1609186500000|2020-12-28 20:15:00|4168|4167|4167|4166|4171|4170|4166|4165|128513
1609186800000|2020-12-28 20:20:00|4166|4165|4168|4167|4170|4169|4166|4165|151173
1609187100000|2020-12-28 20:25:00|4169|4168|4168|4167|4170|4169|4166|4165|143292
1609187400000|2020-12-28 20:30:00|4169|4168|4167|4166|4169|4168|4166|4165|168938
1609187700000|2020-12-28 20:35:00|4168|4167|4169|4168|4172|4171|4166|4165|208142
1609188000000|2020-12-28 20:40:00|4168|4167|4173|4172|4174|4173|4167|4166|217298
1609188300000|2020-12-28 20:45:00|4174|4173|4173|4172|4177|4176|4172|4171|281627
1609188600000|2020-12-28 20:50:00|4172|4171|4171|4170|4173|4172|4166|4165|387951
1609188900000|2020-12-28 20:55:00|4172|4171|4174|4173|4177|4176|4170|4169|595003
1609189200000|2020-12-28 21:00:00|4175|4172|4174|4170|4180|4172|4168|4165|45119
1609189500000|2020-12-28 21:05:00||4171||4172||4172||4171|3512
1609189800000|2020-12-28 21:10:00|4176|4173|4179|4172|4179|4176|4176|4172|4333
1609190100000|2020-12-28 21:15:00|4178|4174|4178|4172|4178|4174|4178|4172|89
1609190400000|2020-12-28 21:20:00|4175|4174|4178|4172|4179|4175|4175|4172|393
1609190700000|2020-12-28 21:25:00|4177||4175||4177||4175||191
1609191000000|2020-12-28 21:30:00|4177||4174||4177||4173||22949
1609191300000|2020-12-28 21:35:00|||||||||339
1609191600000|2020-12-28 21:40:00|||||||||154
1609191900000|2020-12-28 21:45:00|||||||||639
1609192200000|2020-12-28 21:50:00|||||||||15
1609192500000|2020-12-28 21:55:00||4173||4173||4173||4173|234
1609192800000|2020-12-28 22:00:00|||||||||195
1609193100000|2020-12-28 22:05:00|||||||||3
1609193400000|2020-12-28 22:10:00|||||||||19412
1609193700000|2020-12-28 22:15:00|||||||||58
1609194000000|2020-12-28 22:20:00|4175|4174|4175|4174|4175|4174|4175|4174|834
1609194300000|2020-12-28 22:25:00|4177||4177||4177||4177||209
1609194600000|2020-12-28 22:30:00||4175||4174||4176||4174|150
1609194900000|2020-12-28 22:35:00|4175|4175|4175|4174|4175|4175|4175|4174|629
1609195200000|2020-12-28 22:40:00|||||||||841
1609195500000|2020-12-28 22:45:00|4177|4173|4177|4173|4177|4174|4174|4173|740
1609195800000|2020-12-28 22:50:00|4178|4175|4178|4175|4178|4175|4178|4175|302
1609196100000|2020-12-28 22:55:00||4173||4173||4175||4173|249
1609196400000|2020-12-28 23:00:00|4177|4174|4177|4173|4177|4174|4177|4173|143
1609196700000|2020-12-28 23:05:00||4175||4175||4175||4175|100
1609197000000|2020-12-28 23:10:00|4175|4173|4177|4173|4177|4173|4175|4173|706
1609197300000|2020-12-28 23:15:00|4178||4178||4178||4178||2106
1609197600000|2020-12-28 23:20:00|4177|4174|4178|4174|4178|4174|4177|4174|355
1609198200000|2020-12-28 23:30:00|||||||||350
1609198500000|2020-12-28 23:35:00||4175||4177||4177||4175|343
1609198800000|2020-12-28 23:40:00|||||||||100
1609199100000|2020-12-28 23:45:00|4177|4175|4180|4175|4180|4175|4177|4175|4325
1609199400000|2020-12-28 23:50:00|4179||4178||4179||4178||7
1609199700000|2020-12-28 23:55:00|4179||4180||4180||4179||223
1609200000000|2020-12-29 00:00:00|4178||4177||4178||4177||98
1609200300000|2020-12-29 00:05:00|4178|4176|4180|4179|4180|4179|4178|4176|355
1609200600000|2020-12-29 00:10:00|||||||||15
1609200900000|2020-12-29 00:15:00|||||||||209
1609201200000|2020-12-29 00:20:00|||||||||20
1609201500000|2020-12-29 00:25:00|||||||||277
1609201800000|2020-12-29 00:30:00|4179|4176|4178|4176|4180|4176|4178|4176|1676
1609202100000|2020-12-29 00:35:00|4180||4179||4180||4179||2088
1609202400000|2020-12-29 00:40:00|4180|4177|4180|4177|4180|4177|4180|4176|670
1609202700000|2020-12-29 00:45:00|||||||||23
1609203000000|2020-12-29 00:50:00|4179|4176|4179|4175|4179|4176|4176|4175|1420
1609203300000|2020-12-29 00:55:00|4180|4177|4179|4177|4180|4177|4179|4177|4277
1609232400000|2020-12-29 09:00:00|4340|4100|4246|4194|4340|4202|4218|4100|210
1609232700000|2020-12-29 09:05:00|4220|4120|4219|4175|4247|4196|4219|4120|0
1609233000000|2020-12-29 09:10:00|4230|4120|4218|4175|4247|4193|4216|4120|0
1609233300000|2020-12-29 09:15:00|4217|4120|4210|4175|4218|4194|4210|4120|100
1609233600000|2020-12-29 09:20:00||4120||4175||4195||4120|0
1609233900000|2020-12-29 09:25:00|4216|4166|4247|4175|4247|4214|4216|4166|353
1609234200000|2020-12-29 09:30:00|4220|4201|4247|4200|4247|4220|4217|4166|1197
1609234500000|2020-12-29 09:35:00|4246|4175|4240|4200|4247|4214|4235|4166|1
1609234800000|2020-12-29 09:40:00|4238|4166|4209|4198|4240|4210|4209|4166|0
1609235100000|2020-12-29 09:45:00|4215|4166|4232|4203|4240|4203|4215|4166|0
1609235400000|2020-12-29 09:50:00|4240|4166|4240|4170|4240|4205|4229|4166|2
1609235700000|2020-12-29 09:55:00|4232|4202|4240|4206|4240|4206|4230|4166|0
1609236000000|2020-12-29 10:00:00|4232|4166|4240|4175|4240|4212|4230|4166|16
1609236300000|2020-12-29 10:05:00|4235|4166|4228|4212|4240|4212|4228|4166|0
1609236600000|2020-12-29 10:10:00|4237|4166|4236|4175|4237|4213|4217|4166|120
1609236900000|2020-12-29 10:15:00|4237|4166|4229|4176|4237|4211|4216|4166|11
1609237200000|2020-12-29 10:20:00|4237|4198|4219|4175|4237|4202|4219|4166|0
1609237500000|2020-12-29 10:25:00|4237|4174|4218|4203|4237|4204|4217|4166|133
1609237800000|2020-12-29 10:30:00|4237|4166|4228|4200|4237|4205|4222|4166|10
1609238100000|2020-12-29 10:35:00|4237|4202|4229|4200|4237|4214|4223|4200|0
1609238400000|2020-12-29 10:40:00|4230|4218|4236|4200|4237|4218|4221|4200|201
1609238700000|2020-12-29 10:45:00|4237|4201|4220|4200|4237|4201|4220|4200|50
1609239000000|2020-12-29 10:50:00|4237|4203|4236|4200|4237|4206|4221|4200|106
1609239300000|2020-12-29 10:55:00|4237|4204|4226|4204|4237|4206|4226|4200|0
1609239600000|2020-12-29 11:00:00|4237|4200|4227|4200|4237|4207|4225|4200|0
1609239900000|2020-12-29 11:05:00|4237|4205|4227|4200|4237|4210|4225|4200|0
1609240200000|2020-12-29 11:10:00|4237|4212|4236|4212|4237|4212|4226|4212|0
1609240500000|2020-12-29 11:15:00|4235|4200|4227|4211|4235|4211|4220|4200|150
1609240800000|2020-12-29 11:20:00|4226|4200|4220|4200|4226|4210|4220|4200|0
1609241100000|2020-12-29 11:25:00||4210||4200||4210||4200|128
1609241400000|2020-12-29 11:30:00||4210||4210||4210||4200|0
1609241700000|2020-12-29 11:35:00|4211|4200|4220|4204|4220|4211|4211|4200|582
1609242000000|2020-12-29 11:40:00||4200||4200||4204||4200|10
1609242300000|2020-12-29 11:45:00||4205||4200||4206||4200|10
1609242600000|2020-12-29 11:50:00||4203||4202||4215||4200|505
1609242900000|2020-12-29 11:55:00||4200||4200||4206||4200|0
1609243200000|2020-12-29 12:00:00|4216|4212|4205|4203|4216|4212|4200|4195|6121
1609243500000|2020-12-29 12:05:00|4204|4204|4205|4204|4205|4204|4204|4204|368
1609243800000|2020-12-29 12:10:00|4210|4205|4210|4209|4210|4209|4209|4200|1509
1609244100000|2020-12-29 12:15:00|4215|4200|4210|4202|4215|4210|4208|4200|6128
1609244400000|2020-12-29 12:20:00|4209|4204|4206|4205|4210|4205|4205|4202|374
1609244700000|2020-12-29 12:25:00|4210|4206|4210|4208|4210|4208|4210|4205|441
1609245000000|2020-12-29 12:30:00|4209|4206|4210|4206|4210|4208|4208|4206|1963
1609245300000|2020-12-29 12:35:00|4209|4208|4210|4206|4210|4209|4208|4206|1947
1609245600000|2020-12-29 12:40:00|4208||4210||4210||4208||776
1609245900000|2020-12-29 12:45:00|4209|4205|4210|4205|4210|4205|4208|4205|1264
1609246200000|2020-12-29 12:50:00|4206|4206|4210|4209|4210|4209|4206|4205|1757
1609246500000|2020-12-29 12:55:00|4209|4205|4212|4210|4212|4210|4209|4205|9509
1609246800000|2020-12-29 13:00:00|4211|4209|4212|4208|4212|4209|4210|4208|16299
1609247100000|2020-12-29 13:05:00|4211|4209|4207|4205|4212|4210|4207|4205|1032
1609247400000|2020-12-29 13:10:00|4210|4206|4210|4205|4210|4207|4207|4205|562
1609247700000|2020-12-29 13:15:00|4211|4208|4210|4207|4211|4209|4208|4205|648
1609248000000|2020-12-29 13:20:00|4209|4208|4205|4203|4210|4209|4204|4203|3167
1609248300000|2020-12-29 13:25:00|4209|4204|4209|4205|4210|4208|4207|4204|2517
1609248600000|2020-12-29 13:30:00|4208|4204|4207|4202|4210|4204|4205|4202|1822
1609248900000|2020-12-29 13:35:00|4206|4204|4205|4201|4207|4205|4203|4200|3705
1609249200000|2020-12-29 13:40:00|4204|4202|4205|4203|4205|4204|4202|4201|3217
1609249500000|2020-12-29 13:45:00|4204|4202|4202|4200|4204|4203|4201|4200|8474
1609249800000|2020-12-29 13:50:00|4207|4201|4207|4201|4207|4205|4204|4201|3927
1609250100000|2020-12-29 13:55:00|4205|4203|4204|4203|4207|4204|4203|4201|3220
1609250400000|2020-12-29 14:00:00|4205|4204|4204|4202|4207|4204|4203|4201|8313
1609250700000|2020-12-29 14:05:00|4203|4201|4207|4201|4207|4202|4201|4199|8274
1609251000000|2020-12-29 14:10:00|4205|4203|4204|4203|4207|4203|4203|4201|1287
1609251300000|2020-12-29 14:15:00|4206|4204|4206|4204|4207|4205|4206|4203|3259
1609251600000|2020-12-29 14:20:00|4205|4205|4206|4205|4206|4205|4204|4203|1386
1609251900000|2020-12-29 14:25:00|4205|4204|4204|4200|4209|4205|4201|4200|8053
1609252200000|2020-12-29 14:30:00|4205|4201|4176|4175|4208|4206|4176|4175|794684
1609252500000|2020-12-29 14:35:00|4175|4174|4206|4205|4210|4209|4173|4172|425067
1609252800000|2020-12-29 14:40:00|4205|4204|4199|4198|4208|4207|4192|4191|256288
1609253100000|2020-12-29 14:45:00|4198|4197|4202|4201|4212|4211|4198|4197|294719
1609253400000|2020-12-29 14:50:00|4203|4202|4189|4188|4203|4202|4186|4185|222732
1609253700000|2020-12-29 14:55:00|4190|4189|4182|4181|4190|4189|4175|4174|247545
1609254000000|2020-12-29 15:00:00|4181|4180|4186|4185|4193|4192|4179|4178|198795
1609254300000|2020-12-29 15:05:00|4187|4186|4179|4178|4189|4188|4177|4176|176941
1609254600000|2020-12-29 15:10:00|4178|4177|4166|4165|4181|4180|4165|4164|229105
1609254900000|2020-12-29 15:15:00|4167|4166|4162|4161|4169|4168|4159|4158|350112
1609255200000|2020-12-29 15:20:00|4161|4160|4173|4172|4176|4175|4161|4160|151879
1609255500000|2020-12-29 15:25:00|4174|4173|4167|4166|4176|4175|4163|4162|163338
1609255800000|2020-12-29 15:30:00|4168|4167|4157|4156|4168|4167|4148|4147|375716
1609256100000|2020-12-29 15:35:00|4158|4157|4169|4168|4175|4174|4157|4156|203085
1609256400000|2020-12-29 15:40:00|4168|4167|4177|4176|4177|4176|4166|4165|207895
1609256700000|2020-12-29 15:45:00|4176|4175|4175|4174|4180|4179|4173|4172|210486
1609257000000|2020-12-29 15:50:00|4176|4175|4163|4162|4178|4177|4161|4160|250472
1609257300000|2020-12-29 15:55:00|4164|4163|4179|4178|4181|4180|4164|4163|197854
1609257600000|2020-12-29 16:00:00|4180|4179|4166|4165|4180|4179|4166|4165|162867
1609257900000|2020-12-29 16:05:00|4165|4164|4174|4173|4174|4173|4164|4163|213188
1609258200000|2020-12-29 16:10:00|4173|4172|4167|4166|4174|4173|4165|4164|166190
1609258500000|2020-12-29 16:15:00|4168|4167|4161|4160|4169|4168|4161|4160|190024
1609258800000|2020-12-29 16:20:00|4162|4161|4157|4156|4165|4164|4154|4153|188048
1609259100000|2020-12-29 16:25:00|4158|4157|4157|4156|4160|4159|4153|4152|104418
1609259400000|2020-12-29 16:30:00|4158|4157|4158|4157|4162|4161|4154|4153|103423
1609259700000|2020-12-29 16:35:00|4159|4158|4160|4159|4166|4165|4157|4156|133360
1609260000000|2020-12-29 16:40:00|4159|4158|4162|4161|4166|4165|4158|4157|148694
1609260300000|2020-12-29 16:45:00|4163|4162|4164|4163|4169|4168|4160|4159|111405
1609260600000|2020-12-29 16:50:00|4165|4164|4159|4158|4169|4168|4158|4157|113478
1609260900000|2020-12-29 16:55:00|4160|4159|4159|4158|4162|4161|4154|4153|118366
1609261200000|2020-12-29 17:00:00|4160|4159|4172|4171|4175|4174|4160|4159|187682
1609261500000|2020-12-29 17:05:00|4173|4172|4168|4167|4174|4173|4165|4165|154231
1609261800000|2020-12-29 17:10:00|4167|4166|4162|4161|4168|4167|4158|4157|169684
1609262100000|2020-12-29 17:15:00|4161|4160|4160|4159|4166|4165|4160|4159|86620
1609262400000|2020-12-29 17:20:00|4159|4158|4155|4154|4161|4160|4152|4151|142745
1609262700000|2020-12-29 17:25:00|4156|4155|4153|4152|4159|4158|4153|4152|112057
1609263000000|2020-12-29 17:30:00|4152|4151|4151|4150|4153|4152|4151|4150|133830
1609263300000|2020-12-29 17:35:00|4152|4151|4144|4143|4153|4152|4144|4143|430494
1609263600000|2020-12-29 17:40:00|4145|4144|4142|4141|4148|4147|4141|4140|165462
1609263900000|2020-12-29 17:45:00|4143|4142|4143|4142|4146|4145|4138|4137|166398
1609264200000|2020-12-29 17:50:00|4142|4141|4140|4139|4145|4144|4140|4139|168886
1609264500000|2020-12-29 17:55:00|4139|4138|4146|4145|4147|4146|4138|4137|145528
1609264800000|2020-12-29 18:00:00|4145|4144|4136|4135|4147|4146|4136|4135|89196
1609265100000|2020-12-29 18:05:00|4135|4134|4139|4138|4139|4138|4132|4131|193506
1609265400000|2020-12-29 18:10:00|4138|4137|4136|4135|4138|4137|4134|4133|150250
1609265700000|2020-12-29 18:15:00|4135|4134|4138|4137|4142|4141|4135|4134|105478
1609266000000|2020-12-29 18:20:00|4139|4138|4131|4130|4139|4138|4129|4128|162532
1609266300000|2020-12-29 18:25:00|4132|4131|4136|4135|4138|4137|4131|4130|140764
1609266600000|2020-12-29 18:30:00|4135|4134|4139|4138|4140|4139|4133|4132|94543
1609266900000|2020-12-29 18:35:00|4140|4139|4137|4136|4140|4139|4136|4135|123905
1609267200000|2020-12-29 18:40:00|4138|4137|4131|4130|4139|4138|4131|4130|124754
1609267500000|2020-12-29 18:45:00|4132|4131|4135|4134|4138|4137|4131|4131|105918
1609267800000|2020-12-29 18:50:00|4134|4133|4133|4132|4136|4135|4131|4130|110663
1609268100000|2020-12-29 18:55:00|4134|4133|4134|4133|4135|4134|4131|4130|72218
1609268400000|2020-12-29 19:00:00|4133|4132|4130|4129|4134|4134|4128|4127|146928
1609268700000|2020-12-29 19:05:00|4131|4130|4131|4130|4135|4134|4131|4130|73658
1609269000000|2020-12-29 19:10:00|4132|4131|4121|4120|4133|4132|4121|4120|254261
1609269300000|2020-12-29 19:15:00|4122|4121|4123|4122|4126|4125|4121|4120|120293
1609269600000|2020-12-29 19:20:00|4124|4123|4127|4126|4127|4126|4122|4121|115088
1609269900000|2020-12-29 19:25:00|4128|4127|4121|4120|4128|4127|4121|4120|92901
1609270200000|2020-12-29 19:30:00|4122|4121|4122|4121|4123|4122|4121|4120|91140
1609270500000|2020-12-29 19:35:00|4123|4122|4125|4124|4126|4125|4121|4120|117165
1609270800000|2020-12-29 19:40:00|4124|4123|4126|4125|4129|4128|4123|4122|93562
1609271100000|2020-12-29 19:45:00|4127|4126|4126|4125|4129|4128|4125|4124|122112
1609271400000|2020-12-29 19:50:00|4125|4124|4126|4125|4133|4132|4125|4124|170090
1609271700000|2020-12-29 19:55:00|4127|4126|4126|4125|4127|4126|4124|4123|100289
1609272000000|2020-12-29 20:00:00|4127|4126|4131|4130|4132|4131|4125|4124|120538
1609272300000|2020-12-29 20:05:00|4130|4129|4137|4136|4137|4136|4130|4129|161652
1609272600000|2020-12-29 20:10:00|4138|4137|4146|4145|4146|4145|4138|4137|164355
1609272900000|2020-12-29 20:15:00|4147|4146|4141|4140|4148|4147|4141|4140|166008
1609273200000|2020-12-29 20:20:00|4142|4141|4145|4144|4146|4145|4141|4141|151402
1609273500000|2020-12-29 20:25:00|4146|4145|4142|4141|4146|4145|4141|4140|212596
1609273800000|2020-12-29 20:30:00|4141|4140|4148|4147|4148|4147|4140|4139|263236
1609274100000|2020-12-29 20:35:00|4149|4148|4144|4143|4149|4148|4143|4142|175747
1609274400000|2020-12-29 20:40:00|4145|4144|4146|4145|4149|4148|4141|4140|530507
1609274700000|2020-12-29 20:45:00|4145|4144|4141|4140|4146|4145|4141|4140|230131
1609275000000|2020-12-29 20:50:00|4140|4139|4136|4135|4141|4140|4136|4135|346180
1609275300000|2020-12-29 20:55:00|4137|4136|4128|4127|4137|4136|4125|4124|1041751
1609275600000|2020-12-29 21:00:00|4127|4126|4127|4124|4141|4127|4126|4120|83774
1609275900000|2020-12-29 21:05:00|||||||||177283
1609276200000|2020-12-29 21:10:00|4126|4125|4127|4126|4130|4126|4126|4124|349738
1609276500000|2020-12-29 21:15:00|4128|4127|4137|4130|4139|4130|4127|4126|2591
1609276800000|2020-12-29 21:20:00|4134|4134|4137|4127|4141|4139|4134|4127|4577
1609277100000|2020-12-29 21:25:00|4136|4130|4136|4132|4137|4133|4136|4130|115
1609277400000|2020-12-29 21:30:00|4137|4130|4137|4130|4137|4130|4137|4130|8972
1609277700000|2020-12-29 21:35:00|4139|4131|4138|4134|4139|4137|4137|4130|869
1609278000000|2020-12-29 21:40:00|4139||4138||4139||4138||716
1609278300000|2020-12-29 21:45:00|4134|4133|4137|4131|4138|4133|4133|4130|6060
1609278600000|2020-12-29 21:50:00||4133||4133||4133||4133|739
1609278900000|2020-12-29 21:55:00|4134|4136|4135|4133|4137|4136|4134|4133|449
1609279200000|2020-12-29 22:00:00|4134||4134||4134||4134||481
1609279500000|2020-12-29 22:05:00|4135|4136|4139|4133|4141|4140|4135|4133|13860
1609279800000|2020-12-29 22:10:00|4138||4138||4138||4137||1502
1609280100000|2020-12-29 22:15:00||4134||4133||4134||4133|246
1609280400000|2020-12-29 22:20:00|4137|4134|4138|4135|4138|4135|4137|4134|110
1609280700000|2020-12-29 22:25:00|4136|4134|4138|4134|4138|4134|4136|4134|400
1609281000000|2020-12-29 22:30:00|||||||||102
1609281300000|2020-12-29 22:35:00|4137|4135|4135|4134|4137|4135|4135|4134|330
1609281600000|2020-12-29 22:40:00|||||||||778
1609281900000|2020-12-29 22:45:00||4133||4133||4133||4133|731
1609282200000|2020-12-29 22:50:00|||||||||58
1609282500000|2020-12-29 22:55:00|||||||||31
1609282800000|2020-12-29 23:00:00|4133|4130|4133|4130|4133|4130|4133|4130|1234
1609283100000|2020-12-29 23:05:00|||||||||1
1609283400000|2020-12-29 23:10:00|4135|4133|4137|4135|4137|4135|4135|4133|1035
1609283700000|2020-12-29 23:15:00|||||||||252
1609284000000|2020-12-29 23:20:00|4138|4133|4138|4133|4139|4134|4138|4133|1504
1609284300000|2020-12-29 23:25:00|4137|4130|4139|4133|4139|4133|4133|4130|1201
1609284600000|2020-12-29 23:30:00|4138||4136||4139||4136||600
1609284900000|2020-12-29 23:35:00|4137||4135||4137||4135||29
1609285200000|2020-12-29 23:40:00|||||||||30
1609285500000|2020-12-29 23:45:00|4138||4138||4138||4138||2975
1609285800000|2020-12-29 23:50:00|4135|4135|4138|4135|4138|4135|4135|4135|406
1609286100000|2020-12-29 23:55:00||4133||4133||4133||4133|260
1609286400000|2020-12-30 00:00:00|4136|4130|4135|4130|4136|4133|4133|4130|3032
1609286700000|2020-12-30 00:05:00|4134|4127|4130|4126|4134|4127|4130|4126|1068
1609287000000|2020-12-30 00:10:00|4129|4125|4126|4125|4129|4125|4126|4125|1149
1609287300000|2020-12-30 00:15:00|4129|4126|4129|4126|4129|4126|4129|4126|1021
1609287600000|2020-12-30 00:20:00|||||||||50
1609287900000|2020-12-30 00:25:00|4135|4127|4135|4127|4135|4127|4135|4127|25
1609288200000|2020-12-30 00:30:00|4130|4130|4135|4130|4135|4130|4128|4130|85
1609288500000|2020-12-30 00:35:00|||||||||110
1609288800000|2020-12-30 00:40:00|4134||4133||4134||4133||382
1609289100000|2020-12-30 00:45:00|||||||||100
1609289400000|2020-12-30 00:50:00|||||||||2
1609289700000|2020-12-30 00:55:00|4132|4131|4135|4131|4135|4132|4132|4131|812
1609318800000|2020-12-30 09:00:00|4340|4000|4180|4127|4340|4142|4157|4000|81
1609319100000|2020-12-30 09:05:00|4162|4136|4180|4136|4180|4145|4157|4127|0
1609319400000|2020-12-30 09:10:00|4161|4127|4155|4128|4180|4141|4155|4120|110
1609319700000|2020-12-30 09:15:00||4130||4129||4141||4128|0
1609320000000|2020-12-30 09:20:00||4128||4129||4141||4128|0
1609320300000|2020-12-30 09:25:00|4154|4128|4155|4136|4155|4136|4152|4128|0
1609320600000|2020-12-30 09:30:00||4128||4128||4140||4128|0
1609320900000|2020-12-30 09:35:00||4140||4128||4144||4128|0
1609321200000|2020-12-30 09:40:00||4140||4128||4142||4128|11
1609321500000|2020-12-30 09:45:00||4134||4128||4142||4128|0
1609321800000|2020-12-30 09:50:00||4135||4128||4139||4128|0
1609322100000|2020-12-30 09:55:00||4139||4128||4139||4128|0
1609322400000|2020-12-30 10:00:00||4139||4128||4139||4128|27
1609322700000|2020-12-30 10:05:00||4130||4133||4139||4128|10
1609323000000|2020-12-30 10:10:00|4150|4128|4150|4140|4150|4140|4150|4128|0
1609323300000|2020-12-30 10:15:00||4128||4138||4142||4128|0
1609323600000|2020-12-30 10:20:00||4137||4128||4139||4128|10
1609323900000|2020-12-30 10:25:00||4137||4128||4137||4128|1
1609324200000|2020-12-30 10:30:00||4137||4137||4138||4128|622
1609324500000|2020-12-30 10:35:00|4149|4129|4149|4137|4149|4138|4149|4128|50
1609324800000|2020-12-30 10:40:00||4132||4136||4138||4128|0
1609325100000|2020-12-30 10:45:00||4132||4138||4138||4128|0
1609325400000|2020-12-30 10:50:00||4132||4139||4139||4132|0
1609325700000|2020-12-30 10:55:00||4132||4139||4140||4132|52
1609326000000|2020-12-30 11:00:00|||||||||56
1609326300000|2020-12-30 11:05:00||4132||4134||4139||4128|35
1609326600000|2020-12-30 11:10:00||4132||4132||4137||4128|0
1609326900000|2020-12-30 11:15:00||4135||4132||4137||4128|25
1609327200000|2020-12-30 11:20:00||4133||4135||4135||4132|40
1609327500000|2020-12-30 11:25:00|4150|4132|4149|4138|4150|4138|4149|4132|104
1609327800000|2020-12-30 11:30:00|4150|4132|4150|4139|4150|4139|4150|4132|100
1609328100000|2020-12-30 11:35:00||4132||4145||4145||4132|25
1609328400000|2020-12-30 11:40:00||4132||4140||4146||4128|0
1609328700000|2020-12-30 11:45:00||4132||4144||4147||4132|0
1609329000000|2020-12-30 11:50:00|4188|4132|4168|4145|4188|4164|4163|4128|5366
1609329300000|2020-12-30 11:55:00||4132||4146||4150||4132|0
1609329600000|2020-12-30 12:00:00|4165|4142|4155|4149|4165|4150|4147|4142|3548
1609329900000|2020-12-30 12:05:00|4152|4146|4146|4143|4155|4146|4145|4142|792
1609330200000|2020-12-30 12:10:00|4154|4145|4150|4145|4155|4146|4150|4145|226
1609330500000|2020-12-30 12:15:00||4146||4147||4147||4146|105
1609330800000|2020-12-30 12:20:00|4152|4148|4155|4151|4155|4151|4152|4148|841
1609331100000|2020-12-30 12:25:00|4153|4153|4154|4149|4155|4153|4152|4148|1521
1609331400000|2020-12-30 12:30:00|4153|4146|4154|4147|4154|4148|4152|4146|345
1609331700000|2020-12-30 12:35:00|4152|4148|4155|4149|4155|4155|4151|4146|867
1609332000000|2020-12-30 12:40:00|4154|4145|4155|4152|4155|4153|4153|4145|1382
1609332300000|2020-12-30 12:45:00|4154|4154|4154|4150|4154|4154|4154|4148|523
1609332600000|2020-12-30 12:50:00||4152||4152||4152||4152|465
1609332900000|2020-12-30 12:55:00|4153|4150|4151|4148|4155|4150|4151|4148|3868
1609333200000|2020-12-30 13:00:00|4155|4150|4155|4150|4155|4150|4153|4150|10055
1609333500000|2020-12-30 13:05:00|4153|4148|4151|4148|4153|4150|4151|4148|2654
1609333800000|2020-12-30 13:10:00|4154|4150|4155|4153|4155|4153|4154|4148|1389
1609334100000|2020-12-30 13:15:00||4154||4154||4154||4154|5023
1609334400000|2020-12-30 13:20:00|4154|4153|4152|4149|4155|4153|4152|4149|1561
1609334700000|2020-12-30 13:25:00|4154|4151|4145|4141|4154|4151|4145|4141|11317
1609335000000|2020-12-30 13:30:00|4144|4142|4144|4138|4146|4143|4143|4137|2655
1609335300000|2020-12-30 13:35:00|4146|4140|4150|4145|4153|4150|4145|4140|12360
1609335600000|2020-12-30 13:40:00|4148|4143|4143|4140|4148|4143|4140|4138|1502
1609335900000|2020-12-30 13:45:00|4144|4141|4139|4135|4144|4142|4138|4135|4131
1609336200000|2020-12-30 13:50:00|4138|4136|4140|4139|4140|4139|4136|4136|8239
1609336500000|2020-12-30 13:55:00|4139|4137|4140|4137|4144|4139|4139|4137|1016
1609336800000|2020-12-30 14:00:00|4139|4135|4135|4130|4140|4139|4132|4130|7038
1609337100000|2020-12-30 14:05:00|4140|4138|4132|4129|4140|4139|4131|4128|7163
1609337400000|2020-12-30 14:10:00|4131|4130|4134|4130|4137|4132|4123|4120|13368
1609337700000|2020-12-30 14:15:00|4133|4129|4130|4128|4135|4132|4130|4125|3702
1609338000000|2020-12-30 14:20:00|4129|4127|4134|4132|4135|4133|4128|4126|138662
1609338300000|2020-12-30 14:25:00|4133|4133|4134|4127|4135|4133|4128|4125|6818
1609338600000|2020-12-30 14:30:00|4133|4128|4174|4173|4174|4173|4127|4126|1104891
1609338900000|2020-12-30 14:35:00|4175|4174|4190|4189|4190|4189|4163|4162|593121
1609339200000|2020-12-30 14:40:00|4191|4190|4194|4193|4199|4198|4191|4190|341342
1609339500000|2020-12-30 14:45:00|4195|4194|4183|4182|4197|4196|4181|4180|402194
1609339800000|2020-12-30 14:50:00|4184|4183|4198|4197|4204|4203|4184|4183|619804
1609340100000|2020-12-30 14:55:00|4199|4198|4211|4210|4211|4210|4197|4196|471803
1609340400000|2020-12-30 15:00:00|4210|4209|4196|4195|4211|4210|4196|4195|253969
1609340700000|2020-12-30 15:05:00|4197|4196|4207|4206|4210|4209|4191|4190|215526
1609341000000|2020-12-30 15:10:00|4206|4205|4194|4193|4207|4206|4192|4191|276769
1609341300000|2020-12-30 15:15:00|4193|4194|4198|4197|4203|4202|4193|4193|185746
1609341600000|2020-12-30 15:20:00|4197|4196|4210|4209|4211|4210|4195|4194|251680
1609341900000|2020-12-30 15:25:00|4209|4208|4207|4206|4210|4209|4202|4201|180271
1609342200000|2020-12-30 15:30:00|4208|4207|4214|4213|4217|4216|4205|4204|222745
1609342500000|2020-12-30 15:35:00|4213|4212|4212|4211|4215|4214|4205|4204|217595
1609342800000|2020-12-30 15:40:00|4211|4210|4214|4213|4219|4218|4210|4209|210665
1609343100000|2020-12-30 15:45:00|4215|4214|4220|4219|4224|4223|4214|4213|270503
1609343400000|2020-12-30 15:50:00|4219|4218|4224|4223|4227|4226|4218|4217|257957
1609343700000|2020-12-30 15:55:00|4223|4222|4239|4238|4240|4239|4223|4222|334146
1609344000000|2020-12-30 16:00:00|4240|4239|4234|4233|4242|4241|4228|4227|284063
1609344300000|2020-12-30 16:05:00|4233|4232|4225|4224|4238|4237|4223|4222|232681
1609344600000|2020-12-30 16:10:00|4224|4223|4218|4217|4227|4226|4218|4217|148018
1609344900000|2020-12-30 16:15:00|4217|4216|4213|4212|4218|4217|4211|4210|152180
1609345200000|2020-12-30 16:20:00|4212|4211|4212|4211|4214|4213|4210|4209|150440
1609345500000|2020-12-30 16:25:00|4211|4210|4196|4195|4212|4211|4196|4195|280153
1609345800000|2020-12-30 16:30:00|4195|4194|4193|4192|4201|4200|4192|4191|162191
1609346100000|2020-12-30 16:35:00|4194|4193|4193|4192|4198|4197|4192|4191|102220
1609346400000|2020-12-30 16:40:00|4192|4191|4196|4195|4196|4195|4189|4188|118772
1609346700000|2020-12-30 16:45:00|4195|4194|4186|4185|4195|4194|4186|4185|146282
1609347000000|2020-12-30 16:50:00|4187|4186|4190|4189|4193|4192|4185|4184|121924
1609347300000|2020-12-30 16:55:00|4189|4188|4180|4179|4190|4189|4180|4179|126686
1609347600000|2020-12-30 17:00:00|4181|4180|4184|4183|4185|4184|4177|4176|148687
1609347900000|2020-12-30 17:05:00|4183|4182|4186|4185|4188|4187|4182|4181|127693
1609348200000|2020-12-30 17:10:00|4187|4186|4188|4187|4190|4189|4184|4183|143756
1609348500000|2020-12-30 17:15:00|4187|4186|4190|4189|4194|4193|4187|4186|113026
1609348800000|2020-12-30 17:20:00|4189|4188|4186|4185|4192|4191|4184|4183|81347
1609349100000|2020-12-30 17:25:00|4185|4184|4183|4182|4191|4190|4183|4182|93093
1609349400000|2020-12-30 17:30:00|4182|4181|4181|4180|4186|4185|4181|4180|113036
1609349700000|2020-12-30 17:35:00|4182|4181|4179|4178|4183|4182|4179|4178|112661
1609350000000|2020-12-30 17:40:00|4178|4177|4176|4175|4178|4178|4175|4174|181074
1609350300000|2020-12-30 17:45:00|4177|4176|4173|4172|4178|4177|4171|4170|106760
1609350600000|2020-12-30 17:50:00|4174|4173|4172|4171|4175|4174|4171|4170|83216
1609350900000|2020-12-30 17:55:00|4173|4172|4177|4176|4179|4178|4173|4172|103854
1609351200000|2020-12-30 18:00:00|4176|4175|4173|4172|4177|4176|4173|4172|73882
1609351500000|2020-12-30 18:05:00|4174|4173|4170|4169|4174|4173|4169|4168|101052
1609351800000|2020-12-30 18:10:00|4169|4168|4170|4169|4172|4171|4167|4166|73237
1609352100000|2020-12-30 18:15:00|4169|4168|4168|4167|4169|4168|4167|4166|62114
1609352400000|2020-12-30 18:20:00|4169|4168|4168|4167|4169|4168|4165|4164|81010
1609352700000|2020-12-30 18:25:00|4167|4166|4167|4166|4168|4167|4163|4162|168226
1609353000000|2020-12-30 18:30:00|4166|4165|4163|4162|4170|4169|4161|4160|172686
1609353300000|2020-12-30 18:35:00|4164|4163|4169|4168|4173|4172|4163|4162|176298
1609353600000|2020-12-30 18:40:00|4168|4167|4171|4170|4171|4170|4167|4166|90862
1609353900000|2020-12-30 18:45:00|4172|4171|4172|4171|4176|4175|4169|4168|92749
1609354200000|2020-12-30 18:50:00|4173|4172|4173|4172|4176|4175|4172|4171|109416
1609354500000|2020-12-30 18:55:00|4174|4173|4163|4162|4174|4173|4162|4161|124723
1609354800000|2020-12-30 19:00:00|4164|4163|4167|4166|4167|4166|4163|4162|115573
1609355100000|2020-12-30 19:05:00|4166|4165|4170|4169|4173|4172|4166|4165|99876
1609355400000|2020-12-30 19:10:00|4171|4170|4171|4170|4171|4170|4165|4164|97171
1609355700000|2020-12-30 19:15:00|4170|4169|4169|4168|4171|4170|4167|4166|68251
1609356000000|2020-12-30 19:20:00|4168|4167|4168|4167|4168|4167|4164|4163|80469
1609356300000|2020-12-30 19:25:00|4169|4168|4170|4169|4171|4170|4168|4167|79426
1609356600000|2020-12-30 19:30:00|4169|4168|4169|4168|4172|4171|4168|4167|86338
1609356900000|2020-12-30 19:35:00|4170|4169|4168|4167|4171|4170|4167|4166|121680
1609357200000|2020-12-30 19:40:00|4167|4166|4167|4166|4172|4171|4167|4166|93376
1609357500000|2020-12-30 19:45:00|4166|4165|4162|4161|4166|4165|4161|4160|266646
1609357800000|2020-12-30 19:50:00|4161|4160|4153|4152|4162|4161|4152|4151|226646
1609358100000|2020-12-30 19:55:00|4152|4151|4153|4152|4154|4153|4151|4150|329859
1609358400000|2020-12-30 20:00:00|4154|4153|4156|4155|4156|4155|4153|4152|172723
1609358700000|2020-12-30 20:05:00|4157|4156|4155|4154|4158|4157|4152|4151|185428
1609359000000|2020-12-30 20:10:00|4154|4153|4154|4153|4155|4154|4152|4151|147566
1609359300000|2020-12-30 20:15:00|4155|4154|4158|4157|4158|4157|4155|4154|204368
1609359600000|2020-12-30 20:20:00|4157|4156|4153|4152|4157|4156|4152|4151|293405
1609359900000|2020-12-30 20:25:00|4154|4153|4154|4153|4158|4157|4153|4152|240051
1609360200000|2020-12-30 20:30:00|4155|4154|4165|4164|4166|4165|4153|4152|339240
1609360500000|2020-12-30 20:35:00|4166|4165|4171|4170|4173|4172|4164|4163|333510
1609360800000|2020-12-30 20:40:00|4170|4169|4169|4168|4172|4171|4169|4168|241656
1609361100000|2020-12-30 20:45:00|4168|4167|4163|4162|4170|4169|4163|4162|397402
1609361400000|2020-12-30 20:50:00|4164|4163|4174|4173|4174|4173|4163|4163|590550
1609361700000|2020-12-30 20:55:00|4173|4172|4161|4160|4175|4174|4157|4156|1769630
1609362000000|2020-12-30 21:00:00|4163|4158|4160|4159|4172|4165|4160|4151|67754
1609362300000|2020-12-30 21:05:00|4172|4160|4167|4157|4172|4167|4167|4156|45138
1609362600000|2020-12-30 21:10:00|4165|4158|4164|4159|4165|4159|4162|4157|1101
1609362900000|2020-12-30 21:15:00|4161|4163|4163|4160|4164|4163|4161|4159|1666
1609363200000|2020-12-30 21:20:00|4162|4162|4162|4159|4163|4162|4160|4159|1346
1609363500000|2020-12-30 21:25:00||4160||4159||4161||4159|946
1609363800000|2020-12-30 21:30:00|4161||4162||4162||4161||1608
1609364100000|2020-12-30 21:35:00||4160||4160||4160||4160|84
1609364400000|2020-12-30 21:40:00|||||||||806
1609364700000|2020-12-30 21:45:00|4163|4162|4163|4162|4163|4162|4163|4162|641
1609365000000|2020-12-30 21:50:00|||||||||1112
1609365300000|2020-12-30 21:55:00|4162|4160|4162|4161|4162|4161|4162|4160|1441
1609365600000|2020-12-30 22:00:00|||||||||54
1609365900000|2020-12-30 22:05:00|4164||4163||4164||4163||385
1609366200000|2020-12-30 22:10:00|||||||||307
1609366500000|2020-12-30 22:15:00|4164|4163|4165|4163|4165|4163|4164|4161|102099
1609366800000|2020-12-30 22:20:00||4161||4163||4163||4161|1487
1609367100000|2020-12-30 22:25:00|4167|4165|4167|4165|4167|4165|4167|4165|1520
1609367400000|2020-12-30 22:30:00|||||||||155
1609367700000|2020-12-30 22:35:00|||||||||298
1609368000000|2020-12-30 22:40:00|||||||||669
1609368300000|2020-12-30 22:45:00|||||||||2277
1609368600000|2020-12-30 22:50:00|||||||||561
1609368900000|2020-12-30 22:55:00|4165|4164|4167|4160|4167|4165|4165|4160|2022
1609369200000|2020-12-30 23:00:00|4166|4161|4165|4161|4166|4165|4165|4161|397
1609369500000|2020-12-30 23:05:00|4166|4163|4166|4165|4166|4165|4165|4163|649
1609369800000|2020-12-30 23:10:00|4165|4163|4170|4164|4170|4165|4165|4163|838
1609370100000|2020-12-30 23:15:00||4162||4165||4165||4162|141
1609370400000|2020-12-30 23:20:00||4164||4163||4165||4163|490
1609370700000|2020-12-30 23:25:00|4172|4170|4172|4170|4172|4170|4171|4170|1033
1609371000000|2020-12-30 23:30:00||4171||4170||4171||4170|3492
1609371300000|2020-12-30 23:35:00|4171||4171||4171||4171||1053
1609371600000|2020-12-30 23:40:00|4172|4165|4170|4167|4172|4167|4170|4165|837
1609371900000|2020-12-30 23:45:00|||||||||230
1609372200000|2020-12-30 23:50:00||4165||4169||4169||4165|262
1609372500000|2020-12-30 23:55:00|4169|4165|4170|4161|4170|4167|4162|4160|3394
1609372800000|2020-12-31 00:00:00|4169|4162|4168|4160|4169|4163|4168|4160|850
1609373100000|2020-12-31 00:05:00|4166||4163||4166||4163||22
1609373400000|2020-12-31 00:10:00|4166|4162|4165|4162|4166|4162|4164|4162|304
1609373700000|2020-12-31 00:15:00|4164||4164||4164||4164||176
1609374000000|2020-12-31 00:20:00|||||||||125
1609374300000|2020-12-31 00:25:00|4162|4160|4160|4159|4162|4161|4160|4159|4096
1609374600000|2020-12-31 00:30:00|4161|4160|4164|4161|4165|4161|4161|4160|416
1609374900000|2020-12-31 00:35:00|4162|4159|4165|4160|4165|4160|4160|4159|1701
1609375200000|2020-12-31 00:40:00|||||||||120
1609375500000|2020-12-31 00:45:00|4163|4161|4163|4160|4163|4161|4163|4160|308
1609375800000|2020-12-31 00:50:00|||||||||569
1609376100000|2020-12-31 00:55:00|4165|4161|4165|4163|4165|4163|4165|4161|602
1609405200000|2020-12-31 09:00:00|4340|4065|4190|4150|4340|4150|4163|4065|100
1609405500000|2020-12-31 09:05:00|||||||||2
1609405800000|2020-12-31 09:10:00|||||||||59
1609406100000|2020-12-31 09:15:00|4160|4160|4160|4150|4160|4160|4160|4150|177
1609406400000|2020-12-31 09:20:00|4190|4135|4160|4135|4200|4135|4160|4135|1251
1609407300000|2020-12-31 09:35:00||4137||4137||4137||4137|0
1609408800000|2020-12-31 10:00:00|||||||||1
1609409100000|2020-12-31 10:05:00|||||||||1
1609409400000|2020-12-31 10:10:00||4139||4139||4139||4139|0
1609411800000|2020-12-31 10:50:00|4200|4160|4199|4160|4200|4160|4199|4160|279
1609413300000|2020-12-31 11:15:00|||||||||40
1609413600000|2020-12-31 11:20:00|4195||4194||4195||4194||0
1609413900000|2020-12-31 11:25:00|4186||4186||4186||4186||1
1609414200000|2020-12-31 11:30:00|4185||4185||4185||4185||0
1609414800000|2020-12-31 11:40:00|4179|4175|4179|4160|4179|4175|4175|4160|300
1609415100000|2020-12-31 11:45:00|4177||4177||4177||4177||200
1609415400000|2020-12-31 11:50:00||4161||4161||4161||4161|0
1609415700000|2020-12-31 11:55:00|||||||||50
1609416000000|2020-12-31 12:00:00|4175|4165|4174|4162|4175|4165|4164|4160|1767
1609416300000|2020-12-31 12:05:00|4173||4171||4173||4171||342
1609416600000|2020-12-31 12:10:00|4170|4168|4171|4164|4171|4168|4170|4162|824
1609416900000|2020-12-31 12:15:00|4170|4167|4172|4162|4175|4167|4167|4162|637
1609417200000|2020-12-31 12:20:00|4175|4168|4177|4162|4179|4175|4175|4162|4458
1609417500000|2020-12-31 12:25:00|4175|4163|4163|4162|4177|4175|4163|4161|1349
1609417800000|2020-12-31 12:30:00|4162|4161|4165|4161|4165|4164|4161|4160|1755
1609418100000|2020-12-31 12:35:00|4163|4160|4155|4151|4165|4160|4155|4151|4261
1609418400000|2020-12-31 12:40:00|4154|4152|4159|4154|4159|4154|4154|4151|630
1609418700000|2020-12-31 12:45:00|4158|4152|4159|4155|4159|4155|4154|4152|734
1609419000000|2020-12-31 12:50:00|4155|4152|4153|4150|4155|4155|4152|4150|3441
1609419300000|2020-12-31 12:55:00|4155|4151|4155|4150|4155|4152|4152|4150|2427
1609419600000|2020-12-31 13:00:00|4152|4152|4172|4166|4172|4166|4152|4152|11489
1609419900000|2020-12-31 13:05:00|4171|4170|4167|4160|4172|4170|4167|4153|7967
1609420200000|2020-12-31 13:10:00|4166|4153|4160|4153|4166|4155|4155|4153|2095
1609420500000|2020-12-31 13:15:00|4156|4155|4157|4152|4160|4159|4156|4152|2860
1609420800000|2020-12-31 13:20:00|4160|4155|4160|4159|4160|4159|4157|4155|1613
1609421100000|2020-12-31 13:25:00|4159|4157|4155|4152|4160|4157|4155|4152|2186
1609421400000|2020-12-31 13:30:00|4156|4154|4155|4153|4156|4155|4154|4152|2231
1609421700000|2020-12-31 13:35:00|4156|4154|4156|4153|4156|4155|4153|4152|5859
1609422000000|2020-12-31 13:40:00||4154||4154||4154||4154|38
1609422300000|2020-12-31 13:45:00|4154|4153|4145|4144|4154|4153|4145|4144|11874
1609422600000|2020-12-31 13:50:00|4144|4143|4147|4146|4147|4146|4144|4141|4059
1609422900000|2020-12-31 13:55:00|4146|4147|4150|4147|4152|4149|4146|4147|2328
1609423200000|2020-12-31 14:00:00|4149|4146|4148|4147|4149|4147|4147|4146|4647
1609423500000|2020-12-31 14:05:00|4147|4146|4148|4146|4148|4146|4147|4146|4260
1609423800000|2020-12-31 14:10:00|4147|4145|4147|4144|4148|4146|4144|4142|15144
1609424100000|2020-12-31 14:15:00|4148|4145|4148|4146|4148|4146|4147|4144|2061
1609424400000|2020-12-31 14:20:00|4147|4145|4147|4146|4148|4146|4147|4145|5381
1609424700000|2020-12-31 14:25:00|4146|4145|4147|4141|4149|4147|4143|4141|6233
1609425000000|2020-12-31 14:30:00|4149|4146|4157|4156|4161|4160|4136|4135|401072
1609425300000|2020-12-31 14:35:00|4158|4157|4149|4148|4161|4160|4147|4146|331546
1609425600000|2020-12-31 14:40:00|4148|4147|4167|4166|4168|4167|4142|4141|288915
1609425900000|2020-12-31 14:45:00|4166|4165|4146|4145|4167|4166|4146|4145|369830
1609426200000|2020-12-31 14:50:00|4145|4146|4144|4143|4149|4148|4138|4137|209420
1609426500000|2020-12-31 14:55:00|4145|4144|4142|4141|4155|4154|4140|4139|271484
1609426800000|2020-12-31 15:00:00|4141|4140|4139|4138|4152|4151|4139|4138|395628
1609427100000|2020-12-31 15:05:00|4138|4137|4129|4128|4140|4139|4128|4127|358627
1609427400000|2020-12-31 15:10:00|4130|4129|4134|4133|4140|4139|4128|4127|161691
1609427700000|2020-12-31 15:15:00|4133|4132|4139|4138|4141|4140|4131|4130|187095
1609428000000|2020-12-31 15:20:00|4140|4139|4144|4143|4149|4148|4140|4139|135195
1609428300000|2020-12-31 15:25:00|4145|4144|4151|4150|4154|4153|4144|4143|140324
1609428600000|2020-12-31 15:30:00|4150|4149|4145|4144|4150|4149|4143|4142|151286
1609428900000|2020-12-31 15:35:00|4146|4145|4149|4148|4151|4150|4146|4145|160490
1609429200000|2020-12-31 15:40:00|4148|4147|4137|4136|4149|4148|4136|4135|147963
1609429500000|2020-12-31 15:45:00|4138|4137|4140|4139|4148|4147|4138|4137|149026
1609429800000|2020-12-31 15:50:00|4139|4138|4138|4137|4143|4142|4136|4135|134617
1609430100000|2020-12-31 15:55:00|4137|4136|4137|4136|4140|4139|4133|4132|138195
1609430400000|2020-12-31 16:00:00|4136|4135|4149|4148|4150|4149|4133|4132|231323
1609430700000|2020-12-31 16:05:00|4150|4149|4144|4143|4152|4151|4143|4142|197500
1609431000000|2020-12-31 16:10:00|4145|4144|4134|4133|4145|4144|4133|4132|136656
1609431300000|2020-12-31 16:15:00|4135|4134|4139|4138|4142|4141|4133|4132|187742
1609431600000|2020-12-31 16:20:00|4138|4137|4132|4131|4142|4141|4131|4130|166746
1609431900000|2020-12-31 16:25:00|4133|4132|4126|4125|4135|4134|4123|4122|241253
1609432200000|2020-12-31 16:30:00|4125|4124|4124|4123|4128|4127|4121|4120|170705
1609432500000|2020-12-31 16:35:00|4125|4124|4124|4123|4126|4125|4121|4120|127432
1609432800000|2020-12-31 16:40:00|4125|4124|4127|4126|4128|4127|4118|4117|354251
1609433100000|2020-12-31 16:45:00|4128|4127|4123|4122|4129|4128|4123|4122|111258
1609433400000|2020-12-31 16:50:00|4122|4121|4114|4113|4124|4123|4114|4113|178675
1609433700000|2020-12-31 16:55:00|4115|4114|4117|4116|4118|4117|4114|4113|171650
1609434000000|2020-12-31 17:00:00|4116|4115|4109|4108|4121|4120|4108|4107|194759
1609434300000|2020-12-31 17:05:00|4108|4107|4115|4114|4115|4114|4108|4107|158494
1609434600000|2020-12-31 17:10:00|4116|4115|4112|4111|4116|4115|4111|4110|144763
1609434900000|2020-12-31 17:15:00|4111|4110|4108|4107|4112|4111|4106|4105|164180
1609435200000|2020-12-31 17:20:00|4107|4106|4110|4109|4117|4116|4106|4105|214668
1609435500000|2020-12-31 17:25:00|4111|4110|4113|4112|4113|4112|4108|4107|123966
1609435800000|2020-12-31 17:30:00|4112|4111|4107|4106|4115|4114|4106|4105|127054
1609436100000|2020-12-31 17:35:00|4108|4107|4109|4108|4110|4109|4108|4107|109595
1609436400000|2020-12-31 17:40:00|4108|4107|4105|4104|4108|4107|4104|4103|168413
1609436700000|2020-12-31 17:45:00|4104|4105|4107|4106|4110|4109|4104|4104|178394
1609437000000|2020-12-31 17:50:00|4106|4105|4105|4104|4106|4105|4099|4098|365593
1609437300000|2020-12-31 17:55:00|4106|4105|4106|4105|4106|4105|4103|4102|143800
1609437600000|2020-12-31 18:00:00|4107|4106|4102|4101|4113|4112|4102|4101|153694
1609437900000|2020-12-31 18:05:00|4103|4102|4104|4103|4105|4104|4102|4101|101621
1609438200000|2020-12-31 18:10:00|4105|4104|4105|4104|4106|4105|4104|4103|89623
1609438500000|2020-12-31 18:15:00|4104|4103|4107|4106|4110|4109|4103|4102|162728
1609438800000|2020-12-31 18:20:00|4106|4105|4108|4107|4109|4108|4103|4102|168696
1609439100000|2020-12-31 18:25:00|4107|4106|4107|4106|4107|4106|4104|4103|141205
1609439400000|2020-12-31 18:30:00|4108|4107|4113|4112|4120|4119|4106|4105|234505
1609439700000|2020-12-31 18:35:00|4112|4111|4105|4104|4112|4111|4104|4103|88795
1609440000000|2020-12-31 18:40:00|4106|4105|4104|4103|4108|4107|4104|4103|87071
1609440300000|2020-12-31 18:45:00|4105|4104|4103|4102|4107|4106|4102|4101|86482
1609440600000|2020-12-31 18:50:00|4104|4103|4102|4101|4104|4103|4102|4101|83860
1609440900000|2020-12-31 18:55:00|4103|4102|4104|4103|4106|4105|4102|4101|112745
1609441200000|2020-12-31 19:00:00|4105|4104|4103|4102|4105|4104|4101|4100|114270
1609441500000|2020-12-31 19:05:00|4104|4103|4103|4102|4105|4104|4098|4097|195119
1609441800000|2020-12-31 19:10:00|4102|4101|4112|4111|4112|4111|4102|4101|177418
1609442100000|2020-12-31 19:15:00|4111|4110|4109|4108|4116|4115|4109|4108|137345
1609442400000|2020-12-31 19:20:00|4110|4109|4116|4115|4118|4117|4110|4109|191636
1609442700000|2020-12-31 19:25:00|4115|4114|4116|4115|4119|4118|4113|4112|129861
1609443000000|2020-12-31 19:30:00|4117|4116|4123|4122|4125|4124|4115|4114|136994
1609443300000|2020-12-31 19:35:00|4122|4121|4122|4121|4123|4122|4118|4117|125748
1609443600000|2020-12-31 19:40:00|4123|4122|4125|4124|4127|4126|4123|4122|129651
1609443900000|2020-12-31 19:45:00|4126|4125|4124|4123|4126|4125|4122|4121|81453
1609444200000|2020-12-31 19:50:00|4125|4124|4121|4120|4127|4126|4118|4117|126850
1609444500000|2020-12-31 19:55:00|4122|4121|4119|4118|4124|4123|4119|4118|89910
1609444800000|2020-12-31 20:00:00|4118|4117|4121|4120|4122|4121|4118|4117|121152
1609445100000|2020-12-31 20:05:00|4120|4119|4125|4124|4125|4124|4119|4118|124124
1609445400000|2020-12-31 20:10:00|4124|4123|4125|4124|4128|4127|4122|4121|143625
1609445700000|2020-12-31 20:15:00|4126|4125|4130|4129|4133|4132|4126|4125|156616
1609446000000|2020-12-31 20:20:00|4131|4130|4132|4131|4135|4134|4130|4129|208607
1609446300000|2020-12-31 20:25:00|4131|4130|4128|4127|4131|4130|4127|4126|172952
1609446600000|2020-12-31 20:30:00|4127|4126|4129|4128|4130|4130|4127|4126|322772
1609446900000|2020-12-31 20:35:00|4130|4129|4128|4127|4132|4131|4128|4127|282191
1609447200000|2020-12-31 20:40:00|4127|4126|4124|4123|4128|4127|4120|4120|257664
1609447500000|2020-12-31 20:45:00|4123|4122|4122|4121|4128|4127|4122|4121|291108
1609447800000|2020-12-31 20:50:00|4123|4122|4119|4118|4127|4126|4119|4118|634885
1609448100000|2020-12-31 20:55:00|4118|4117|4122|4121|4126|4125|4113|4112|1379178
1609448400000|2020-12-31 21:00:00|4121|4120|4124|4115|4133|4120|4120|4114|105135
1609448700000|2020-12-31 21:05:00|4123|4116|4122|4115|4123|4117|4122|4115|31464
1609449000000|2020-12-31 21:10:00|4121|4118|4121|4116|4122|4118|4119|4115|24641
1609449300000|2020-12-31 21:15:00|4120|4115|4120|4116|4123|4121|4120|4115|3009
1609449600000|2020-12-31 21:20:00|4119|4117|4123|4118|4123|4118|4118|4116|3263
1609449900000|2020-12-31 21:25:00|4122|4119|4120|4118|4122|4119|4120|4118|3067
1609450200000|2020-12-31 21:30:00|4122|4119|4122|4118|4122|4119|4120|4118|1928
1609450500000|2020-12-31 21:35:00|4122|4117|4122|4118|4123|4118|4119|4115|0
1609450800000|2020-12-31 21:40:00|4123|4119|4123|4119|4123|4119|4120|4118|0
1609451100000|2020-12-31 21:45:00|4122|4118|4122|4118|4123|4119|4122|4118|0
1609451400000|2020-12-31 21:50:00|4123|4119|4120|4116|4123|4119|4120|4115|0
1609451700000|2020-12-31 21:55:00|4121|4117|4124|4122|4124|4122|4120|4115|0
1609750800000|2021-01-04 09:00:00|4280|4041|4200|4189|4280|4189|4185|4041|523
1609751100000|2021-01-04 09:05:00|4215|4195|4215|4200|4215|4203|4210|4189|1225
1609751400000|2021-01-04 09:10:00|4214|4201|4210|4189|4215|4214|4206|4189|590
1609751700000|2021-01-04 09:15:00|4215|4193|4214|4200|4215|4201|4209|4189|610
1609752000000|2021-01-04 09:20:00|4215|4205|4215|4210|4215|4210|4212|4205|13
1609752600000|2021-01-04 09:30:00|4211|4208|4210|4201|4211|4208|4210|4201|2335
1609752900000|2021-01-04 09:35:00|4206|4196|4209|4189|4210|4197|4205|4189|179
1609753200000|2021-01-04 09:40:00|4210|4196|4215|4190|4215|4210|4201|4189|1219
1609753500000|2021-01-04 09:45:00|4211|4193|4215|4191|4215|4193|4206|4189|47
1609753800000|2021-01-04 09:50:00|4212|4189|4209|4189|4215|4200|4208|4189|500
1609754100000|2021-01-04 09:55:00|4210|4190|4210|4191|4215|4191|4207|4189|31
1609754400000|2021-01-04 10:00:00|4209|4189|4215|4210|4215|4210|4209|4189|103
1609754700000|2021-01-04 10:05:00|4235|4205|4208|4189|4235|4205|4200|4189|3938
1609755000000|2021-01-04 10:10:00|4232|4190|4220|4190|4232|4191|4205|4189|50
1609755300000|2021-01-04 10:15:00|4210|4189|4213|4200|4220|4200|4205|4189|4
1609755600000|2021-01-04 10:20:00|4220|4191|4216|4195|4229|4196|4207|4189|2030
1609755900000|2021-01-04 10:25:00|4222|4196|4205|4195|4228|4197|4205|4195|66
1609756200000|2021-01-04 10:30:00|||||||||428
1609756800000|2021-01-04 10:40:00||4191||4190||4192||4190|2200
1609757400000|2021-01-04 10:50:00|4204||4205||4205||4202||25
1609757700000|2021-01-04 10:55:00||4200||4193||4200||4190|153
1609758000000|2021-01-04 11:00:00|4200|4190|4200|4195|4200|4196|4200|4190|37
1609758300000|2021-01-04 11:05:00||4196||4196||4196||4196|56
1609758600000|2021-01-04 11:10:00||4195||4195||4195||4195|308
1609758900000|2021-01-04 11:15:00||4196||4195||4196||4195|242
1609759200000|2021-01-04 11:20:00|4199||4199||4199||4199||1000
1609759500000|2021-01-04 11:25:00|4198||4199||4199||4198||210
1609759800000|2021-01-04 11:30:00||4191||4190||4191||4190|1348
1609760100000|2021-01-04 11:35:00|4195|4189|4194|4189|4195|4190|4194|4189|46
1609760400000|2021-01-04 11:40:00|4195||4195||4195||4195||165
1609760700000|2021-01-04 11:45:00|||||||||75
1609761000000|2021-01-04 11:50:00|||||||||165
1609761300000|2021-01-04 11:55:00|4199|4191|4199|4190|4199|4191|4199|4189|1314
1609761600000|2021-01-04 12:00:00|4196|4191|4193|4191|4196|4194|4191|4191|9574
1609761900000|2021-01-04 12:05:00|4195|4190|4186|4175|4195|4192|4174|4160|17012
1609762200000|2021-01-04 12:10:00|4179|4176|4191|4175|4191|4181|4176|4175|7474
1609762500000|2021-01-04 12:15:00|4187|4176|4180|4171|4187|4176|4180|4171|1354
1609762800000|2021-01-04 12:20:00|4175|4173|4175|4171|4180|4174|4173|4171|2411
1609763100000|2021-01-04 12:25:00|4174|4170|4180|4171|4180|4172|4171|4170|1119
1609763400000|2021-01-04 12:30:00|4175|4173|4184|4177|4191|4184|4175|4171|1142
1609763700000|2021-01-04 12:35:00|4182|4180|4184|4178|4184|4181|4182|4177|250
1609764000000|2021-01-04 12:40:00|4183|4182|4182|4180|4184|4183|4182|4178|1124
1609764300000|2021-01-04 12:45:00|4180|4179|4178|4174|4182|4180|4177|4174|2490
1609764600000|2021-01-04 12:50:00|4177|4171|4178|4171|4178|4174|4172|4171|1867
1609764900000|2021-01-04 12:55:00|4177|4175|4179|4172|4179|4176|4177|4171|1679
1609765200000|2021-01-04 13:00:00|4178|4174|4174|4171|4178|4176|4172|4171|10695
1609765500000|2021-01-04 13:05:00|4177|4174|4175|4172|4177|4174|4174|4171|5310
1609765800000|2021-01-04 13:10:00|4174|4173|4178|4175|4178|4177|4174|4171|6000
1609766100000|2021-01-04 13:15:00|4177|4177|4176|4171|4178|4177|4174|4171|2894
1609766400000|2021-01-04 13:20:00|4174|4172|4165|4162|4176|4172|4164|4162|8099
1609766700000|2021-01-04 13:25:00|4163|4159|4171|4168|4172|4168|4158|4153|8086
1609767000000|2021-01-04 13:30:00|4172|4169|4165|4162|4176|4171|4165|4161|2579
1609767300000|2021-01-04 13:35:00|4163|4161|4171|4165|4176|4167|4162|4160|3305
1609767600000|2021-01-04 13:40:00|4170|4166|4170|4168|4175|4168|4166|4165|7176
1609767900000|2021-01-04 13:45:00|4168|4167|4167|4165|4168|4167|4166|4165|2637
1609768200000|2021-01-04 13:50:00|4166|4166|4171|4168|4171|4170|4166|4165|6758
1609768500000|2021-01-04 13:55:00|4172|4169|4175|4173|4176|4173|4171|4167|1989
1609768800000|2021-01-04 14:00:00|4174|4172|4168|4166|4174|4172|4166|4165|8459
1609769100000|2021-01-04 14:05:00|4169|4167|4170|4167|4175|4168|4169|4167|2150
1609769400000|2021-01-04 14:10:00|4169|4168|4170|4168|4170|4169|4168|4167|2854
1609769700000|2021-01-04 14:15:00|4169|4166|4161|4159|4169|4166|4160|4155|12158
1609770000000|2021-01-04 14:20:00|4160|4156|4160|4158|4162|4160|4157|4155|4326
1609770300000|2021-01-04 14:25:00|4159|4157|4152|4139|4160|4158|4127|4125|36080
1609770600000|2021-01-04 14:30:00|4151|4141|4167|4166|4170|4169|4146|4141|838031
1609770900000|2021-01-04 14:35:00|4166|4165|4163|4162|4174|4173|4153|4152|302794
1609771200000|2021-01-04 14:40:00|4164|4163|4172|4171|4172|4171|4150|4149|379229
1609771500000|2021-01-04 14:45:00|4171|4170|4204|4203|4208|4207|4170|4169|646395
1609771800000|2021-01-04 14:50:00|4203|4202|4193|4192|4207|4206|4180|4179|465707
1609772100000|2021-01-04 14:55:00|4192|4191|4202|4201|4209|4208|4192|4191|333522
1609772400000|2021-01-04 15:00:00|4203|4202|4216|4215|4225|4224|4202|4201|734115
1609772700000|2021-01-04 15:05:00|4217|4216|4200|4199|4217|4217|4199|4198|263566
1609773000000|2021-01-04 15:10:00|4199|4198|4192|4191|4207|4206|4191|4190|198197
1609773300000|2021-01-04 15:15:00|4191|4190|4178|4177|4191|4190|4177|4176|243512
1609773600000|2021-01-04 15:20:00|4177|4176|4165|4164|4180|4179|4163|4162|246683
1609773900000|2021-01-04 15:25:00|4164|4163|4162|4161|4167|4166|4156|4155|190384
1609774200000|2021-01-04 15:30:00|4161|4160|4147|4146|4162|4161|4146|4145|235662
1609774500000|2021-01-04 15:35:00|4146|4145|4132|4131|4146|4145|4131|4130|289550
1609774800000|2021-01-04 15:40:00|4131|4130|4119|4118|4132|4131|4117|4116|480560
1609775100000|2021-01-04 15:45:00|4118|4117|4118|4117|4124|4123|4110|4109|335389
1609775400000|2021-01-04 15:50:00|4119|4118|4106|4105|4120|4119|4101|4100|300830
1609775700000|2021-01-04 15:55:00|4107|4106|4124|4123|4124|4123|4101|4100|401206
1609776000000|2021-01-04 16:00:00|4123|4122|4126|4125|4135|4134|4117|4116|326689
1609776300000|2021-01-04 16:05:00|4127|4126|4112|4111|4131|4130|4112|4111|179307
1609776600000|2021-01-04 16:10:00|4113|4112|4131|4130|4131|4130|4102|4101|226703
1609776900000|2021-01-04 16:15:00|4130|4129|4133|4132|4134|4133|4125|4124|141336
1609777200000|2021-01-04 16:20:00|4132|4131|4122|4121|4132|4131|4122|4121|115975
1609777500000|2021-01-04 16:25:00|4123|4122|4133|4132|4133|4132|4120|4119|159972
1609777800000|2021-01-04 16:30:00|4132|4131|4124|4123|4132|4131|4120|4119|167309
1609778100000|2021-01-04 16:35:00|4125|4124|4114|4113|4127|4126|4113|4112|108784
1609778400000|2021-01-04 16:40:00|4113|4112|4119|4118|4121|4120|4111|4110|92076
1609778700000|2021-01-04 16:45:00|4118|4117|4124|4123|4124|4123|4115|4114|76537
1609779000000|2021-01-04 16:50:00|4125|4124|4117|4116|4132|4131|4116|4115|251878
1609779300000|2021-01-04 16:55:00|4116|4115|4120|4119|4120|4119|4106|4105|316147
1609779600000|2021-01-04 17:00:00|4119|4118|4129|4128|4135|4134|4118|4117|203768
1609779900000|2021-01-04 17:05:00|4130|4129|4141|4140|4141|4140|4127|4126|141379
1609780200000|2021-01-04 17:10:00|4142|4141|4130|4129|4142|4141|4129|4128|242255
1609780500000|2021-01-04 17:15:00|4129|4128|4122|4121|4129|4128|4121|4120|291166
1609780800000|2021-01-04 17:20:00|4121|4120|4120|4119|4126|4125|4114|4113|172155
1609781100000|2021-01-04 17:25:00|4121|4120|4128|4127|4128|4127|4117|4116|82867
1609781400000|2021-01-04 17:30:00|4127|4126|4119|4118|4129|4128|4115|4114|170759
1609781700000|2021-01-04 17:35:00|4120|4119|4109|4108|4120|4119|4104|4103|158670
1609782000000|2021-01-04 17:40:00|4108|4107|4107|4106|4109|4108|4105|4104|72622
1609782300000|2021-01-04 17:45:00|4106|4105|4108|4107|4110|4109|4105|4104|99831
1609782600000|2021-01-04 17:50:00|4109|4108|4117|4116|4118|4117|4107|4106|110809
1609782900000|2021-01-04 17:55:00|4118|4117|4113|4112|4119|4118|4112|4111|162881
1609783200000|2021-01-04 18:00:00|4114|4113|4121|4120|4122|4121|4112|4111|104625
1609783500000|2021-01-04 18:05:00|4122|4121|4129|4128|4134|4133|4121|4120|146731
1609783800000|2021-01-04 18:10:00|4128|4127|4134|4133|4137|4136|4126|4125|98878
1609784100000|2021-01-04 18:15:00|4135|4134|4145|4144|4148|4147|4135|4134|117314
1609784400000|2021-01-04 18:20:00|4146|4145|4149|4148|4150|4149|4139|4138|151895
1609784700000|2021-01-04 18:25:00|4150|4149|4155|4154|4159|4158|4150|4149|159286
1609785000000|2021-01-04 18:30:00|4154|4153|4149|4148|4156|4155|4148|4147|186642
1609785300000|2021-01-04 18:35:00|4150|4149|4159|4158|4163|4162|4150|4149|175736
1609785600000|2021-01-04 18:40:00|4160|4159|4154|4153|4163|4162|4150|4149|95660
1609785900000|2021-01-04 18:45:00|4155|4154|4153|4152|4159|4158|4152|4151|103270
1609786200000|2021-01-04 18:50:00|4154|4153|4159|4158|4164|4163|4152|4151|101963
1609786500000|2021-01-04 18:55:00|4160|4159|4158|4157|4162|4161|4156|4155|117557
1609786800000|2021-01-04 19:00:00|4159|4158|4149|4148|4159|4158|4146|4145|224044
1609787100000|2021-01-04 19:05:00|4150|4149|4138|4138|4151|4150|4137|4136|93147
1609787400000|2021-01-04 19:10:00|4140|4139|4141|4140|4143|4142|4134|4133|133010
1609787700000|2021-01-04 19:15:00|4140|4139|4136|4135|4144|4143|4131|4130|130390
1609788000000|2021-01-04 19:20:00|4135|4134|4142|4141|4142|4141|4133|4132|92607
1609788300000|2021-01-04 19:25:00|4141|4140|4139|4138|4143|4142|4136|4135|59703
1609788600000|2021-01-04 19:30:00|4138|4137|4125|4124|4138|4137|4125|4124|125984
1609788900000|2021-01-04 19:35:00|4126|4125|4123|4122|4128|4127|4121|4120|110802
1609789200000|2021-01-04 19:40:00|4122|4121|4126|4125|4130|4129|4121|4120|98039
1609789500000|2021-01-04 19:45:00|4125|4124|4124|4123|4131|4130|4124|4123|160392
1609789800000|2021-01-04 19:50:00|4125|4124|4127|4126|4128|4127|4121|4120|151415
1609790100000|2021-01-04 19:55:00|4128|4127|4137|4136|4139|4138|4127|4126|161749
1609790400000|2021-01-04 20:00:00|4136|4135|4123|4122|4139|4138|4121|4120|157332
1609790700000|2021-01-04 20:05:00|4124|4123|4125|4124|4133|4132|4124|4123|133866
1609791000000|2021-01-04 20:10:00|4126|4125|4128|4127|4132|4131|4125|4124|151996
1609791300000|2021-01-04 20:15:00|4129|4128|4124|4123|4130|4129|4122|4121|120591
1609791600000|2021-01-04 20:20:00|4125|4124|4126|4125|4128|4127|4122|4121|168101
1609791900000|2021-01-04 20:25:00|4127|4126|4125|4124|4128|4127|4124|4123|120771
1609792200000|2021-01-04 20:30:00|4126|4125|4139|4138|4141|4140|4120|4119|228285
1609792500000|2021-01-04 20:35:00|4140|4139|4145|4144|4146|4145|4136|4135|233368
1609792800000|2021-01-04 20:40:00|4144|4143|4145|4144|4149|4148|4140|4139|197300
1609793100000|2021-01-04 20:45:00|4144|4143|4158|4157|4160|4159|4142|4141|491612
1609793400000|2021-01-04 20:50:00|4157|4156|4154|4153|4160|4159|4154|4153|464294
1609793700000|2021-01-04 20:55:00|4155|4154|4151|4150|4157|4156|4139|4138|1775720
1609794000000|2021-01-04 21:00:00|4152|4151|4150|4145|4157|4151|4145|4115|1247533
1609794300000|2021-01-04 21:05:00|4146|4141|4150|4141|4150|4143|4146|4135|39221
1609794600000|2021-01-04 21:10:00|4149|4140|4158|4152|4158|4152|4148|4140|4321
1609794900000|2021-01-04 21:15:00|4153|4150|4152|4141|4153|4150|4150|4140|1491
1609795200000|2021-01-04 21:20:00|4153|4140|4153|4143|4153|4143|4152|4140|38
1609795500000|2021-01-04 21:25:00|4152||4151||4152||4151||127
1609795800000|2021-01-04 21:30:00|||||||||770467
1609796100000|2021-01-04 21:35:00|4152|4145|4152|4149|4152|4151|4151|4145|1135
1609796400000|2021-01-04 21:40:00|||||||||335
1609796700000|2021-01-04 21:45:00|4149|4148|4152|4148|4152|4150|4149|4148|2622
1609797000000|2021-01-04 21:50:00|4150|4146|4148|4146|4150|4146|4148|4146|669
1609797300000|2021-01-04 21:55:00|4150|4147|4150|4147|4150|4147|4150|4147|195
1609797600000|2021-01-04 22:00:00|||||||||283
1609797900000|2021-01-04 22:05:00|4149||4150||4150||4148||392
1609798200000|2021-01-04 22:10:00|||||||||236
1609798500000|2021-01-04 22:15:00|4151|4146|4147|4145|4151|4146|4147|4145|2670
1609798800000|2021-01-04 22:20:00|4151|4149|4151|4145|4151|4149|4151|4145|202
1609799100000|2021-01-04 22:25:00||4149||4145||4149||4145|65
1609799400000|2021-01-04 22:30:00|4147|4149|4155|4151|4155|4151|4147|4145|286
1609799700000|2021-01-04 22:35:00||4150||4150||4150||4150|278
1609800000000|2021-01-04 22:40:00|||||||||646
1609800300000|2021-01-04 22:45:00||4151||4151||4151||4151|872
1609800600000|2021-01-04 22:50:00||4152||4152||4152||4152|123
1609800900000|2021-01-04 22:55:00||4150||4152||4152||4150|11
1609801200000|2021-01-04 23:00:00|4153|4151|4150|4145|4155|4151|4150|4145|4208
1609801500000|2021-01-04 23:05:00||4146||4147||4147||4146|2
1609801800000|2021-01-04 23:10:00||4146||4147||4147||4146|701
1609802100000|2021-01-04 23:15:00|4155|4148|4154|4150|4155|4150|4154|4148|1004
1609802400000|2021-01-04 23:20:00|||||||||1122
1609802700000|2021-01-04 23:25:00|4155|4146|4155|4145|4155|4146|4150|4145|1000
1609803000000|2021-01-04 23:30:00|4154|4143|4154|4144|4155|4144|4150|4143|371
1609803300000|2021-01-04 23:35:00|4155||4155||4155||4150||128
1609803900000|2021-01-04 23:45:00|4153||4152||4153||4152||2
1609804200000|2021-01-04 23:50:00|4150|4145|4151|4147|4153|4147|4149|4145|301
1609804500000|2021-01-04 23:55:00|4150|4148|4150|4148|4150|4148|4150|4148|3
1609804800000|2021-01-05 00:00:00|4151|4150|4160|4150|4160|4150|4151|4150|585
1609805100000|2021-01-05 00:05:00|4159|4148|4152|4150|4159|4150|4150|4148|1054
1609805400000|2021-01-05 00:10:00|4159||4159||4159||4159||323
1609805700000|2021-01-05 00:15:00|4158||4157||4158||4157||7
1609806000000|2021-01-05 00:20:00|4158||4158||4158||4158||0
1609806300000|2021-01-05 00:25:00||4151||4151||4151||4151|305
1609806600000|2021-01-05 00:30:00|4157||4157||4157||4157||10
1609806900000|2021-01-05 00:35:00|||||||||14
1609807500000|2021-01-05 00:45:00|4158|4152|4158|4152|4158|4152|4158|4152|100
1609807800000|2021-01-05 00:50:00|4159|4153|4159|4153|4159|4153|4159|4153|10
1609808100000|2021-01-05 00:55:00|4160|4154|4160|4159|4160|4159|4160|4154|6119
1609837200000|2021-01-05 09:00:00|4500|3800|4185|4150|4500|4162|4174|3800|125
1609837500000|2021-01-05 09:05:00|4178|4157|4174|4152|4185|4162|4174|4150|0
1609837800000|2021-01-05 09:10:00|4185|4150|4175|4153|4185|4160|4175|4150|0
1609838100000|2021-01-05 09:15:00|4173|4150|4173|4150|4173|4157|4173|4150|0
1609838400000|2021-01-05 09:20:00|4171|4160|4171|4150|4171|4160|4171|4150|300
1609838700000|2021-01-05 09:25:00|4185|4151|4185|4150|4185|4160|4170|4150|0
1609839000000|2021-01-05 09:30:00|4177|4153|4185|4150|4185|4161|4177|4150|94
1609839300000|2021-01-05 09:35:00|4181|4155|4185|4150|4185|4158|4178|4150|0
1609839600000|2021-01-05 09:40:00|4182|4159|4185|4155|4185|4159|4182|4150|0
1609839900000|2021-01-05 09:45:00|4182|4150|4185|4150|4185|4159|4181|4150|0
1609840200000|2021-01-05 09:50:00|4183|4158|4185|4150|4185|4158|4182|4150|0
1609840500000|2021-01-05 09:55:00|4183|4155|4180|4150|4185|4157|4179|4150|0
1609840800000|2021-01-05 10:00:00|4185|4151|4185|4152|4185|4154|4176|4150|0
1609841100000|2021-01-05 10:05:00|4180|4150|4185|4154|4185|4156|4179|4150|60
1609841400000|2021-01-05 10:10:00|4178|4150|4180|4150|4185|4155|4177|4150|10
1609841700000|2021-01-05 10:15:00|4178|4153|4180|4152|4180|4153|4178|4150|0
1609842000000|2021-01-05 10:20:00|4178|4151|4180|4151|4180|4154|4178|4151|1
1609842300000|2021-01-05 10:25:00|4176|4153|4180|4151|4180|4158|4172|4151|111
1609842600000|2021-01-05 10:30:00|4169|4152|4180|4151|4180|4152|4169|4151|60
1609842900000|2021-01-05 10:35:00|4173|4152|4180|4168|4180|4168|4173|4151|25
1609843200000|2021-01-05 10:40:00|4178|4151|4180|4167|4180|4167|4178|4151|0
1609843500000|2021-01-05 10:45:00||4151||4167||4167||4151|0
1609843800000|2021-01-05 10:50:00|4179||4179||4179||4179||0
1609844100000|2021-01-05 10:55:00|4180|4151|4177|4165|4180|4165|4176|4151|0
1609844400000|2021-01-05 11:00:00|4180|4152|4179|4152|4180|4168|4178|4152|0
1609844700000|2021-01-05 11:05:00|4180|4168|4180|4169|4180|4173|4178|4168|333
1609845000000|2021-01-05 11:10:00|4175|4175|4176|4169|4180|4175|4175|4169|690
1609845300000|2021-01-05 11:15:00|4180|4152|4171|4152|4180|4152|4171|4152|278
1609845600000|2021-01-05 11:20:00|4170|4170|4179|4152|4180|4170|4170|4152|539
1609845900000|2021-01-05 11:25:00|4180|4155|4180|4155|4180|4155|4180|4152|515
1609846200000|2021-01-05 11:30:00||4156||4169||4169||4152|0
1609846500000|2021-01-05 11:35:00||4174||4172||4174||4152|12
1609846800000|2021-01-05 11:40:00|4175||4179||4179||4175||7
1609847100000|2021-01-05 11:45:00|4180||4180||4180||4180||10
1609847700000|2021-01-05 11:55:00|4179|4155|4179|4152|4179|4155|4179|4152|488
1609848000000|2021-01-05 12:00:00|4175|4155|4163|4160|4180|4175|4163|4155|4045
1609848300000|2021-01-05 12:05:00|4166|4161|4165|4160|4166|4164|4162|4160|7035
1609848600000|2021-01-05 12:10:00|4166|4163|4173|4162|4174|4170|4166|4160|2286
1609848900000|2021-01-05 12:15:00|4175|4160|4177|4165|4179|4170|4172|4160|229
1609849200000|2021-01-05 12:20:00|4170|4160|4164|4160|4170|4163|4164|4157|629
1609849500000|2021-01-05 12:25:00|4169|4157|4166|4165|4177|4165|4160|4155|2693
1609849800000|2021-01-05 12:30:00|4165|4159|4166|4159|4166|4165|4165|4155|1115
1609850100000|2021-01-05 12:35:00|4165|4155|4165|4159|4165|4162|4164|4155|127
1609850400000|2021-01-05 12:40:00|4164|4158|4164|4158|4164|4160|4160|4158|1369
1609850700000|2021-01-05 12:45:00|4165|4160|4165|4160|4165|4161|4165|4160|424
1609851000000|2021-01-05 12:50:00|4164|4162|4166|4165|4170|4165|4164|4160|3329
1609851300000|2021-01-05 12:55:00|4165|4160|4166|4165|4166|4165|4165|4160|951
1609851600000|2021-01-05 13:00:00|4165|4163|4169|4165|4170|4166|4165|4163|10457
1609851900000|2021-01-05 13:05:00|4167|4166|4170|4165|4170|4168|4167|4165|2450
1609852200000|2021-01-05 13:10:00|4169|4167|4170|4167|4170|4167|4169|4165|399
1609852500000|2021-01-05 13:15:00|4169|4165|4167|4165|4170|4169|4165|4164|5592
1609852800000|2021-01-05 13:20:00|4169|4166|4167|4165|4169|4167|4167|4165|903
1609853100000|2021-01-05 13:25:00|4166|4163|4164|4161|4166|4163|4162|4160|2880
1609853400000|2021-01-05 13:30:00|4163|4162|4164|4161|4164|4162|4162|4160|432
1609853700000|2021-01-05 13:35:00|4163|4160|4163|4161|4163|4161|4163|4160|3410
1609854000000|2021-01-05 13:40:00|4162|4162|4164|4163|4166|4163|4162|4161|6518
1609854300000|2021-01-05 13:45:00|4163|4162|4163|4162|4163|4163|4163|4162|2149
1609854600000|2021-01-05 13:50:00|4162|4161|4154|4150|4162|4161|4152|4150|2591
1609854900000|2021-01-05 13:55:00|||||||||876
1609855200000|2021-01-05 14:00:00|4153|4151|4150|4148|4153|4151|4149|4147|4945
1609855500000|2021-01-05 14:05:00||4147||4148||4149||4147|1949
1609855800000|2021-01-05 14:10:00|4149|4147|4160|4159|4163|4159|4148|4147|12468
1609856100000|2021-01-05 14:15:00|4159|4157|4164|4156|4164|4160|4158|4150|6523
1609856400000|2021-01-05 14:20:00|4163|4159|4170|4169|4170|4169|4161|4156|8733
1609856700000|2021-01-05 14:25:00|4171|4167|4184|4183|4185|4184|4170|4165|36025
1609857000000|2021-01-05 14:30:00|4185|4176|4197|4196|4214|4213|4184|4176|1062497
1609857300000|2021-01-05 14:35:00|4196|4195|4203|4202|4210|4209|4192|4191|417901
1609857600000|2021-01-05 14:40:00|4204|4203|4235|4234|4237|4236|4203|4202|708910
1609857900000|2021-01-05 14:45:00|4236|4235|4261|4260|4261|4260|4227|4226|655124
1609858200000|2021-01-05 14:50:00|4262|4261|4240|4239|4263|4262|4236|4235|443104
1609858500000|2021-01-05 14:55:00|4239|4238|4262|4261|4264|4263|4235|4234|417479
1609858800000|2021-01-05 15:00:00|4263|4262|4273|4272|4275|4274|4261|4260|506988
1609859100000|2021-01-05 15:05:00|4274|4273|4268|4267|4276|4275|4254|4253|305704
1609859400000|2021-01-05 15:10:00|4267|4266|4273|4272|4281|4280|4267|4266|304791
1609859700000|2021-01-05 15:15:00|4274|4273|4269|4268|4276|4275|4261|4260|494867
1609860000000|2021-01-05 15:20:00|4268|4267|4289|4288|4290|4289|4267|4266|452593
1609860300000|2021-01-05 15:25:00|4290|4289|4286|4285|4295|4294|4284|4283|359064
1609860600000|2021-01-05 15:30:00|4287|4286|4294|4293|4299|4298|4281|4280|277217
1609860900000|2021-01-05 15:35:00|4295|4294|4305|4304|4305|4304|4295|4294|471077
1609861200000|2021-01-05 15:40:00|4306|4305|4282|4281|4309|4308|4278|4277|367597
1609861500000|2021-01-05 15:45:00|4283|4282|4291|4290|4295|4294|4280|4279|280668
1609861800000|2021-01-05 15:50:00|4292|4291|4317|4316|4317|4316|4291|4290|381353
1609862100000|2021-01-05 15:55:00|4318|4317|4312|4311|4330|4329|4308|4307|508687
1609862400000|2021-01-05 16:00:00|4313|4312|4334|4333|4335|4334|4307|4306|296967
1609862700000|2021-01-05 16:05:00|4335|4334|4343|4342|4343|4342|4328|4327|318090
1609863000000|2021-01-05 16:10:00|4344|4343|4337|4336|4347|4346|4329|4328|336233
1609863300000|2021-01-05 16:15:00|4336|4335|4350|4349|4353|4352|4327|4326|393862
1609863600000|2021-01-05 16:20:00|4351|4350|4363|4362|4363|4362|4351|4350|320708
1609863900000|2021-01-05 16:25:00|4364|4363|4376|4375|4378|4377|4363|4362|426801
1609864200000|2021-01-05 16:30:00|4377|4376|4371|4370|4377|4376|4361|4360|327525
1609864500000|2021-01-05 16:35:00|4372|4371|4362|4361|4374|4373|4351|4350|476364
1609864800000|2021-01-05 16:40:00|4363|4362|4367|4366|4373|4372|4357|4356|242092
1609865100000|2021-01-05 16:45:00|4368|4367|4366|4365|4371|4370|4359|4358|232553
1609865400000|2021-01-05 16:50:00|4365|4364|4368|4367|4372|4371|4363|4362|204632
1609865700000|2021-01-05 16:55:00|4369|4368|4371|4370|4378|4377|4368|4367|338528
1609866000000|2021-01-05 17:00:00|4372|4371|4374|4373|4380|4379|4368|4367|400798
1609866300000|2021-01-05 17:05:00|4373|4372|4371|4370|4380|4379|4369|4368|356109
1609866600000|2021-01-05 17:10:00|4372|4371|4376|4375|4378|4377|4368|4367|365593
1609866900000|2021-01-05 17:15:00|4377|4376|4389|4388|4392|4391|4376|4375|443281
1609867200000|2021-01-05 17:20:00|4388|4387|4379|4378|4388|4387|4376|4375|216178
1609867500000|2021-01-05 17:25:00|4380|4379|4385|4384|4389|4388|4377|4376|286112
1609867800000|2021-01-05 17:30:00|4386|4385|4391|4390|4395|4394|4385|4384|232506
1609868100000|2021-01-05 17:35:00|4390|4389|4395|4394|4405|4404|4390|4389|633715
1609868400000|2021-01-05 17:40:00|4396|4395|4404|4403|4405|4404|4395|4394|280545
1609868700000|2021-01-05 17:45:00|4405|4404|4405|4404|4409|4408|4399|4398|227178
1609869000000|2021-01-05 17:50:00|4406|4405|4412|4411|4412|4411|4400|4399|347791
1609869300000|2021-01-05 17:55:00|4413|4412|4419|4418|4420|4419|4408|4407|320594
1609869600000|2021-01-05 18:00:00|4420|4419|4431|4430|4436|4435|4405|4404|670862
1609869900000|2021-01-05 18:05:00|4430|4429|4426|4425|4436|4435|4426|4425|670652
1609870200000|2021-01-05 18:10:00|4427|4426|4442|4441|4446|4445|4424|4423|748922
1609870500000|2021-01-05 18:15:00|4441|4440|4449|4448|4453|4452|4441|4440|504886
1609870800000|2021-01-05 18:20:00|4448|4447|4458|4457|4458|4457|4447|4446|397839
1609871100000|2021-01-05 18:25:00|4457|4456|4462|4461|4465|4464|4456|4455|509242
1609871400000|2021-01-05 18:30:00|4463|4462|4456|4455|4465|4464|4454|4453|358313
1609871700000|2021-01-05 18:35:00|4455|4454|4452|4451|4458|4457|4448|4447|337338
1609872000000|2021-01-05 18:40:00|4453|4452|4450|4449|4456|4455|4447|4446|276273
1609872300000|2021-01-05 18:45:00|4449|4448|4447|4446|4453|4452|4447|4446|268461
1609872600000|2021-01-05 18:50:00|4448|4447|4442|4441|4448|4447|4435|4434|366894
1609872900000|2021-01-05 18:55:00|4443|4442|4451|4450|4453|4452|4442|4442|259588
1609873200000|2021-01-05 19:00:00|4452|4451|4459|4458|4459|4458|4451|4450|276474
1609873500000|2021-01-05 19:05:00|4460|4459|4465|4464|4468|4467|4459|4458|368518
1609873800000|2021-01-05 19:10:00|4466|4465|4474|4473|4476|4475|4466|4465|419559
1609874100000|2021-01-05 19:15:00|4475|4474|4474|4473|4480|4479|4472|4471|438160
1609874400000|2021-01-05 19:20:00|4475|4474|4475|4474|4477|4476|4467|4466|304668
1609874700000|2021-01-05 19:25:00|4476|4475|4464|4463|4479|4478|4463|4462|284232
1609875000000|2021-01-05 19:30:00|4465|4464|4452|4451|4465|4464|4451|4450|390475
1609875300000|2021-01-05 19:35:00|4453|4452|4443|4442|4453|4452|4438|4437|495419
1609875600000|2021-01-05 19:40:00|4444|4443|4433|4432|4445|4444|4433|4432|298508
1609875900000|2021-01-05 19:45:00|4434|4433|4430|4429|4435|4434|4428|4427|294787
1609876200000|2021-01-05 19:50:00|4431|4430|4413|4412|4431|4430|4413|4412|411536
1609876500000|2021-01-05 19:55:00|4412|4411|4396|4395|4412|4411|4396|4395|552789
1609876800000|2021-01-05 20:00:00|4395|4394|4404|4403|4409|4408|4394|4393|462851
1609877100000|2021-01-05 20:05:00|4405|4404|4405|4404|4408|4407|4402|4401|336232
1609877400000|2021-01-05 20:10:00|4404|4403|4408|4407|4410|4409|4403|4402|255620
1609877700000|2021-01-05 20:15:00|4409|4408|4396|4395|4410|4409|4394|4393|388628
1609878000000|2021-01-05 20:20:00|4397|4396|4384|4383|4398|4397|4380|4379|518629
1609878300000|2021-01-05 20:25:00|4385|4384|4382|4381|4388|4387|4378|4377|290612
1609878600000|2021-01-05 20:30:00|4381|4380|4376|4375|4387|4386|4375|4374|293995
1609878900000|2021-01-05 20:35:00|4375|4374|4380|4379|4385|4384|4375|4374|405809
1609879200000|2021-01-05 20:40:00|4381|4380|4393|4392|4393|4392|4381|4380|405552
1609879500000|2021-01-05 20:45:00|4392|4391|4376|4375|4394|4393|4371|4370|808721
1609879800000|2021-01-05 20:50:00|4377|4376|4362|4361|4378|4377|4362|4361|764934
1609880100000|2021-01-05 20:55:00|4361|4360|4351|4350|4361|4361|4345|4344|1843840
1609880400000|2021-01-05 21:00:00|4352|4348|4363|4351|4376|4361|4350|4345|165236
1609880700000|2021-01-05 21:05:00|4362|4355|4354|4351|4363|4362|4352|4351|48242
1609881000000|2021-01-05 21:10:00|4360|4353|4354|4351|4360|4359|4353|4351|65235
1609881300000|2021-01-05 21:15:00|4355|4352|4355|4353|4355|4353|4350|4348|11526
1609881600000|2021-01-05 21:20:00|4359|4352|4359|4355|4359|4355|4355|4352|1787
1609881900000|2021-01-05 21:25:00|4358|4359|4360|4355|4360|4359|4358|4355|12956
1609882200000|2021-01-05 21:30:00|4359|4352|4356|4350|4359|4352|4350|4348|4295
1609882500000|2021-01-05 21:35:00|4353|4351|4356|4350|4356|4351|4353|4350|442
1609882800000|2021-01-05 21:40:00|4359|4355|4359|4356|4359|4356|4359|4355|1249
1609883100000|2021-01-05 21:45:00|4358||4359||4359||4358||438
1609883400000|2021-01-05 21:50:00||4358||4358||4358||4358|176
1609883700000|2021-01-05 21:55:00|4363|4359|4363|4360|4363|4360|4363|4359|587
1609884000000|2021-01-05 22:00:00|4364|4359|4360|4359|4364|4359|4360|4359|3182
1609884300000|2021-01-05 22:05:00|4361|4358|4365|4359|4365|4360|4361|4358|1795
1609884600000|2021-01-05 22:10:00|4360|4358|4360|4355|4360|4358|4357|4355|398625
1609884900000|2021-01-05 22:15:00|4359|4358|4359|4355|4360|4359|4358|4355|16911
1609885200000|2021-01-05 22:20:00|4365|4358|4365|4355|4365|4359|4365|4355|530
1609885500000|2021-01-05 22:25:00|4364|4358|4363|4358|4364|4358|4363|4358|230
1609885800000|2021-01-05 22:30:00||4360||4360||4360||4360|75
1609886100000|2021-01-05 22:35:00|4365|4361|4365|4360|4365|4361|4365|4360|478
1609886400000|2021-01-05 22:40:00|||||||||351
1609886700000|2021-01-05 22:45:00|4364||4364||4364||4364||72
1609887000000|2021-01-05 22:50:00|4365||4365||4365||4365||600
1609887300000|2021-01-05 22:55:00||4363||4361||4363||4360|510
1609887600000|2021-01-05 23:00:00|4370|4365|4370|4361|4370|4365|4370|4361|3042
1609887900000|2021-01-05 23:05:00|4369|4362|4366|4360|4369|4362|4366|4360|310
1609888200000|2021-01-05 23:10:00|4367|4361|4372|4370|4372|4370|4365|4361|7435
1609888500000|2021-01-05 23:15:00|4376|4362|4370|4361|4380|4370|4365|4361|5666
1609888800000|2021-01-05 23:20:00|4375|4362|4368|4363|4375|4369|4368|4362|20064
1609889100000|2021-01-05 23:25:00|4365|4362|4365|4362|4368|4363|4363|4362|1399
1609889400000|2021-01-05 23:30:00|4368|4365|4367|4362|4368|4367|4365|4362|4852
1609889700000|2021-01-05 23:35:00|4365||4364||4367||4364||271
1609890000000|2021-01-05 23:40:00|4366|4364|4365|4363|4367|4366|4365|4362|1993
1609890300000|2021-01-05 23:45:00|4367|4362|4367|4362|4367|4362|4367|4362|2222
1609890600000|2021-01-05 23:50:00|4365|4366|4363|4362|4369|4366|4363|4362|714
1609890900000|2021-01-05 23:55:00|4365|4363|4365|4362|4365|4363|4365|4362|1640
1609891200000|2021-01-06 00:00:00|4369|4363|4370|4369|4370|4369|4369|4363|1318
1609891500000|2021-01-06 00:05:00|4369|4366|4369|4366|4369|4366|4369|4366|1081
1609891800000|2021-01-06 00:10:00|4370|4369|4369|4366|4370|4369|4369|4366|1416
1609892100000|2021-01-06 00:15:00|||||||||215
1609892400000|2021-01-06 00:20:00|4372|4367|4381|4371|4381|4380|4372|4367|6189
1609892700000|2021-01-06 00:25:00|4388|4381|4392|4388|4393|4388|4388|4381|5835
1609893000000|2021-01-06 00:30:00|4390|4386|4389|4381|4390|4386|4389|4381|440
1609893300000|2021-01-06 00:35:00|4385|4382|4385|4367|4385|4382|4381|4367|10907
1609893600000|2021-01-06 00:40:00|4384|4370|4382|4378|4384|4378|4382|4370|85
1609893900000|2021-01-06 00:45:00|4383|4382|4383|4380|4383|4382|4383|4378|1022
1609894200000|2021-01-06 00:50:00|4382|4375|4381|4372|4382|4375|4381|4372|2115
1609894500000|2021-01-06 00:55:00|4380|4370|4383|4380|4383|4380|4369|4365|1818
1609923600000|2021-01-06 09:00:00|4500|4250|4400|4370|4500|4382|4380|4250|1413
1609923900000|2021-01-06 09:05:00|4450|4377|4390|4370|4450|4381|4390|4370|3
1609924200000|2021-01-06 09:10:00|4386|4376|4388|4377|4390|4377|4386|4370|0
1609924500000|2021-01-06 09:15:00|4390|4370|4390|4376|4390|4389|4387|4370|160
1609924800000|2021-01-06 09:20:00||4370||4382||4382||4370|201
1609925100000|2021-01-06 09:25:00|4448|4385|4400|4391|4450|4391|4400|4385|43
1609925400000|2021-01-06 09:30:00||4385||4385||4386||4385|0
1609925700000|2021-01-06 09:35:00|4406|4383|4409|4383|4450|4400|4405|4383|2510
1609926000000|2021-01-06 09:40:00|4405|4385|4405|4383|4405|4392|4392|4382|93
1609926300000|2021-01-06 09:45:00||4385||4383||4386||4383|0
1609926600000|2021-01-06 09:50:00||4390||4390||4390||4390|177
1609926900000|2021-01-06 09:55:00|4450|4385|4450|4382|4450|4385|4404|4382|33
1609927200000|2021-01-06 10:00:00|4407|4385|4410|4392|4450|4392|4405|4382|28
1609927500000|2021-01-06 10:05:00|4450|4401|4414|4401|4450|4401|4411|4401|286
1609927800000|2021-01-06 10:10:00|4450|4402|4426|4410|4450|4410|4424|4401|168
1609928100000|2021-01-06 10:15:00|4425|4415|4434|4415|4450|4415|4425|4415|1
1609928400000|2021-01-06 10:20:00|4450||4430||4450||4430||0
1609928700000|2021-01-06 10:25:00|4435|4420|4436|4415|4450|4420|4430|4415|279
1609929000000|2021-01-06 10:30:00|4450|4416|4424|4415|4450|4425|4424|4415|905
1609929300000|2021-01-06 10:35:00|4444|4424|4442|4424|4450|4425|4436|4420|200
1609929600000|2021-01-06 10:40:00|4450|4426|4450|4432|4450|4432|4443|4424|4497
1609929900000|2021-01-06 10:45:00|4470|4440|4450|4432|4470|4450|4450|4432|458
1609930200000|2021-01-06 10:50:00|4456|4450|4492|4465|4492|4465|4456|4432|2020
1609930500000|2021-01-06 10:55:00|4480|4475|4473|4460|4492|4475|4470|4440|1582
1609930800000|2021-01-06 11:00:00|4492|4456|4470|4441|4492|4456|4450|4440|711
1609931100000|2021-01-06 11:05:00|4463|4440|4470|4445|4470|4449|4463|4440|41
1609931400000|2021-01-06 11:10:00|4468|4440|4462|4440|4470|4449|4462|4440|0
1609931700000|2021-01-06 11:15:00|4465|4443|4453|4440|4465|4443|4452|4440|186
1609932000000|2021-01-06 11:20:00|4452||4454||4465||4449||1
1609932300000|2021-01-06 11:25:00|4465|4442|4456|4442|4465|4442|4453|4442|50
1609932600000|2021-01-06 11:30:00|4465|4440|4464|4447|4465|4447|4455|4440|19
1609932900000|2021-01-06 11:35:00|4456|4440|4464|4440|4464|4440|4450|4440|145
1609933200000|2021-01-06 11:40:00|4454|4424|4464|4434|4464|4436|4454|4424|500
1609933500000|2021-01-06 11:45:00|4456|4424|4451|4420|4464|4436|4430|4410|1156
1609933800000|2021-01-06 11:50:00|4464|4425|4452|4434|4464|4434|4447|4425|41
1609934100000|2021-01-06 11:55:00|4464|4442|4451|4442|4464|4442|4450|4442|0
1609934400000|2021-01-06 12:00:00|4446|4434|4444|4440|4450|4447|4440|4434|8106
1609934700000|2021-01-06 12:05:00|4442|4441|4439|4437|4445|4442|4438|4437|7854
1609935000000|2021-01-06 12:10:00|4438||4438||4442||4437||7326
1609935300000|2021-01-06 12:15:00|4439|4438|4459|4449|4460|4452|4439|4438|9304
1609935600000|2021-01-06 12:20:00|4456|4446|4450|4440|4459|4448|4445|4438|4804
1609935900000|2021-01-06 12:25:00|4444|4438|4443|4440|4444|4440|4437|4437|9650
1609936200000|2021-01-06 12:30:00|4442|4441|4443|4441|4443|4442|4442|4440|2091
1609936500000|2021-01-06 12:35:00|4442|4440|4439|4437|4443|4440|4438|4437|4220
1609936800000|2021-01-06 12:40:00|4438|4439|4448|4443|4450|4450|4438|4439|14232
1609937100000|2021-01-06 12:45:00|4447|4444|4451|4450|4454|4450|4447|4443|16752
1609937400000|2021-01-06 12:50:00|4450|4445|4448|4439|4452|4450|4445|4439|9855
1609937700000|2021-01-06 12:55:00|4447|4437|4435|4424|4448|4437|4426|4424|20170
1609938000000|2021-01-06 13:00:00|4432|4420|4435|4424|4439|4426|4425|4416|48465
1609938300000|2021-01-06 13:05:00|4439|4422|4435|4432|4440|4436|4430|4422|4824
1609938600000|2021-01-06 13:10:00|4434|4434|4433|4430|4435|4434|4433|4430|4273
1609938900000|2021-01-06 13:15:00|4432|4431|4431|4430|4433|4431|4431|4430|14439
1609939200000|2021-01-06 13:20:00|4430|4426|4430|4425|4431|4429|4426|4425|8513
1609939500000|2021-01-06 13:25:00|4429|4426|4431|4430|4435|4434|4429|4425|9849
1609939800000|2021-01-06 13:30:00|4434|4429|4430|4429|4434|4430|4429|4429|11630
1609940100000|2021-01-06 13:35:00|4429|4427|4430|4429|4432|4431|4429|4427|8409
1609940400000|2021-01-06 13:40:00|4429|4428|4430|4428|4432|4430|4428|4426|10383
1609940700000|2021-01-06 13:45:00|4432|4429|4436|4433|4436|4435|4432|4428|42587
1609941000000|2021-01-06 13:50:00|4434|4432|4433|4431|4436|4433|4433|4431|3447
1609941300000|2021-01-06 13:55:00|4435|4432|4422|4419|4435|4433|4420|4417|9503
1609941600000|2021-01-06 14:00:00|4421|4420|4428|4424|4435|4424|4421|4420|4861
1609941900000|2021-01-06 14:05:00|4426|4425|4430|4422|4435|4428|4426|4422|8575
1609942200000|2021-01-06 14:10:00|4432|4431|4431|4424|4435|4433|4430|4424|4217
1609942500000|2021-01-06 14:15:00|4430|4423|4422|4420|4431|4425|4422|4420|11389
1609942800000|2021-01-06 14:20:00|4424|4421|4437|4435|4440|4439|4421|4421|27814
1609943100000|2021-01-06 14:25:00|4438|4436|4447|4439|4450|4446|4434|4432|23305
1609943400000|2021-01-06 14:30:00|4448|4440|4404|4403|4452|4450|4391|4390|1479656
1609943700000|2021-01-06 14:35:00|4403|4402|4395|4394|4407|4406|4384|4383|762526
1609944000000|2021-01-06 14:40:00|4396|4395|4388|4387|4397|4396|4370|4369|798478
1609944300000|2021-01-06 14:45:00|4389|4388|4412|4411|4414|4413|4379|4378|538515
1609944600000|2021-01-06 14:50:00|4411|4410|4409|4408|4420|4419|4389|4388|544635
1609944900000|2021-01-06 14:55:00|4408|4407|4400|4399|4409|4408|4393|4392|304201
1609945200000|2021-01-06 15:00:00|4401|4400|4417|4416|4418|4417|4398|4397|322314
1609945500000|2021-01-06 15:05:00|4416|4415|4420|4419|4420|4419|4407|4406|287613
1609945800000|2021-01-06 15:10:00|4419|4418|4426|4425|4429|4428|4413|4412|256830
1609946100000|2021-01-06 15:15:00|4427|4426|4438|4437|4443|4442|4427|4426|233924
1609946400000|2021-01-06 15:20:00|4439|4438|4439|4438|4443|4442|4428|4427|314790
1609946700000|2021-01-06 15:25:00|4438|4439|4445|4444|4450|4449|4437|4437|338868
1609947000000|2021-01-06 15:30:00|4446|4445|4484|4483|4485|4484|4446|4445|641112
1609947300000|2021-01-06 15:35:00|4483|4482|4499|4498|4500|4499|4482|4481|926982
1609947600000|2021-01-06 15:40:00|4500|4499|4507|4506|4509|4508|4490|4489|1150672
1609947900000|2021-01-06 15:45:00|4508|4507|4477|4476|4509|4508|4468|4467|598157
1609948200000|2021-01-06 15:50:00|4478|4477|4487|4486|4498|4497|4478|4477|329916
1609948500000|2021-01-06 15:55:00|4486|4485|4478|4477|4487|4486|4472|4471|277232
1609948800000|2021-01-06 16:00:00|4479|4478|4482|4481|4482|4481|4471|4470|254669
1609949100000|2021-01-06 16:05:00|4483|4482|4471|4470|4485|4484|4468|4467|291476
1609949400000|2021-01-06 16:10:00|4470|4469|4466|4465|4473|4472|4464|4463|207736
1609949700000|2021-01-06 16:15:00|4467|4466|4472|4471|4475|4474|4466|4465|265662
1609950000000|2021-01-06 16:20:00|4471|4470|4473|4472|4475|4474|4462|4461|229019
1609950300000|2021-01-06 16:25:00|4474|4473|4491|4490|4491|4490|4474|4473|363248
1609950600000|2021-01-06 16:30:00|4490|4489|4485|4484|4490|4489|4476|4475|266220
1609950900000|2021-01-06 16:35:00|4484|4483|4478|4477|4484|4484|4472|4471|374083
1609951200000|2021-01-06 16:40:00|4479|4478|4482|4481|4486|4485|4476|4475|331455
1609951500000|2021-01-06 16:45:00|4483|4482|4494|4493|4494|4493|4473|4472|304379
1609951800000|2021-01-06 16:50:00|4495|4494|4488|4487|4496|4495|4484|4483|218614
1609952100000|2021-01-06 16:55:00|4489|4488|4483|4482|4493|4492|4479|4478|161098
1609952400000|2021-01-06 17:00:00|4484|4483|4472|4471|4484|4483|4472|4471|159247
1609952700000|2021-01-06 17:05:00|4471|4470|4477|4476|4477|4476|4469|4468|163286
1609953000000|2021-01-06 17:10:00|4476|4475|4479|4478|4479|4478|4470|4469|159785
1609953300000|2021-01-06 17:15:00|4480|4479|4481|4480|4483|4482|4472|4471|168752
1609953600000|2021-01-06 17:20:00|4480|4479|4477|4476|4483|4482|4476|4475|131169
1609953900000|2021-01-06 17:25:00|4478|4477|4492|4491|4492|4491|4477|4477|160959
1609954200000|2021-01-06 17:30:00|4493|4492|4494|4493|4499|4498|4493|4492|204476
1609954500000|2021-01-06 17:35:00|4493|4492|4493|4492|4499|4498|4492|4491|170233
1609954800000|2021-01-06 17:40:00|4492|4491|4491|4490|4494|4493|4487|4486|147734
1609955100000|2021-01-06 17:45:00|4490|4489|4495|4494|4496|4495|4490|4489|116656
1609955400000|2021-01-06 17:50:00|4496|4495|4498|4497|4499|4498|4493|4492|167520
1609955700000|2021-01-06 17:55:00|4499|4498|4483|4482|4499|4498|4483|4482|209145
1609956000000|2021-01-06 18:00:00|4484|4483|4481|4480|4488|4487|4478|4477|279135
1609956300000|2021-01-06 18:05:00|4482|4481|4491|4490|4491|4490|4479|4478|140789
1609956600000|2021-01-06 18:10:00|4492|4491|4499|4498|4499|4498|4490|4489|140718
1609956900000|2021-01-06 18:15:00|4500|4499|4497|4496|4501|4500|4494|4493|385485
1609957200000|2021-01-06 18:20:00|4496|4495|4498|4497|4500|4499|4493|4492|97655
1609957500000|2021-01-06 18:25:00|4497|4496|4497|4496|4498|4497|4494|4493|163343
1609957800000|2021-01-06 18:30:00|4498|4497|4500|4499|4500|4499|4497|4496|173637
1609958100000|2021-01-06 18:35:00|4499|4498|4501|4500|4506|4505|4497|4496|382885
1609958400000|2021-01-06 18:40:00|4500|4499|4506|4505|4507|4506|4497|4496|255130
1609958700000|2021-01-06 18:45:00|4507|4506|4508|4507|4510|4509|4504|4504|215556
1609959000000|2021-01-06 18:50:00|4507|4506|4503|4502|4510|4509|4502|4501|149429
1609959300000|2021-01-06 18:55:00|4504|4503|4495|4494|4506|4505|4492|4491|146079
1609959600000|2021-01-06 19:00:00|4494|4493|4504|4503|4505|4504|4494|4493|186428
1609959900000|2021-01-06 19:05:00|4503|4502|4499|4498|4506|4505|4499|4498|148556
1609960200000|2021-01-06 19:10:00|4498|4497|4488|4487|4501|4500|4486|4485|279637
1609960500000|2021-01-06 19:15:00|4487|4486|4472|4471|4491|4490|4466|4465|290989
1609960800000|2021-01-06 19:20:00|4473|4472|4470|4469|4480|4479|4470|4469|227892
1609961100000|2021-01-06 19:25:00|4471|4470|4459|4459|4471|4470|4450|4449|523911
1609961400000|2021-01-06 19:30:00|4458|4458|4476|4475|4477|4476|4455|4454|351855
1609961700000|2021-01-06 19:35:00|4477|4476|4451|4450|4477|4476|4449|4448|276215
1609962000000|2021-01-06 19:40:00|4450|4449|4449|4448|4461|4460|4446|4445|283146
1609962300000|2021-01-06 19:45:00|4448|4447|4426|4425|4451|4450|4424|4423|411833
1609962600000|2021-01-06 19:50:00|4427|4426|4430|4429|4433|4432|4418|4417|577701
1609962900000|2021-01-06 19:55:00|4431|4430|4453|4452|4454|4453|4429|4428|320788
1609963200000|2021-01-06 20:00:00|4452|4451|4430|4429|4455|4454|4428|4427|261937
1609963500000|2021-01-06 20:05:00|4431|4430|4434|4433|4443|4442|4428|4427|292545
1609963800000|2021-01-06 20:10:00|4433|4432|4444|4443|4454|4453|4431|4430|527563
1609964100000|2021-01-06 20:15:00|4443|4442|4442|4441|4451|4450|4438|4437|453023
1609964400000|2021-01-06 20:20:00|4441|4440|4437|4436|4450|4449|4432|4431|495214
1609964700000|2021-01-06 20:25:00|4436|4435|4457|4456|4460|4459|4429|4428|348789
1609965000000|2021-01-06 20:30:00|4458|4457|4460|4459|4462|4461|4445|4444|360640
1609965300000|2021-01-06 20:35:00|4459|4458|4442|4441|4461|4460|4437|4436|358335
1609965600000|2021-01-06 20:40:00|4443|4442|4454|4453|4463|4462|4440|4439|281461
1609965900000|2021-01-06 20:45:00|4453|4452|4466|4465|4470|4469|4453|4452|408657
1609966200000|2021-01-06 20:50:00|4465|4464|4465|4464|4471|4470|4451|4450|793652
1609966500000|2021-01-06 20:55:00|4464|4463|4461|4460|4467|4466|4452|4451|1456544
1609966800000|2021-01-06 21:00:00|4462|4459|4459|4446|4465|4459|4459|4439|224387
1609967100000|2021-01-06 21:05:00|4460|4449|4466|4462|4466|4462|4447|4446|37636
1609967400000|2021-01-06 21:10:00|4462|4460|4470|4460|4470|4466|4462|4460|94016
1609967700000|2021-01-06 21:15:00|4472|4468|4474|4463|4474|4470|4470|4461|3472
1609968000000|2021-01-06 21:20:00|4471|4461|4469|4465|4474|4465|4463|4461|3990
1609968300000|2021-01-06 21:25:00|4468|4462|4465|4461|4468|4462|4465|4461|48192
1609968600000|2021-01-06 21:30:00|4464|4460|4465|4462|4469|4465|4463|4460|5348
1609968900000|2021-01-06 21:35:00|4469|4463|4465|4462|4469|4463|4463|4462|2679
1609969200000|2021-01-06 21:40:00|4464|4461|4465|4462|4465|4462|4462|4461|2799
1609969500000|2021-01-06 21:45:00|4464|4461|4462|4461|4465|4461|4462|4461|1127
1609969800000|2021-01-06 21:50:00|4465|4460|4465|4461|4465|4461|4463|4460|1760
1609970100000|2021-01-06 21:55:00|||||||||340
1609970400000|2021-01-06 22:00:00||4462||4461||4462||4461|1142
1609970700000|2021-01-06 22:05:00|4464|4460|4465|4461|4465|4461|4461|4460|4482
1609971000000|2021-01-06 22:10:00|4461|4460|4465|4461|4465|4461|4461|4460|2413
1609971300000|2021-01-06 22:15:00|4464|4460|4465|4461|4465|4461|4464|4460|1350
1609971600000|2021-01-06 22:20:00||4464||4464||4464||4464|316
1609971900000|2021-01-06 22:25:00|||||||||239
1609972200000|2021-01-06 22:30:00|4464|4461|4469|4464|4469|4466|4464|4461|2155
1609972500000|2021-01-06 22:35:00|4470|4469|4470|4469|4470|4469|4470|4469|529
1609972800000|2021-01-06 22:40:00|4473|4464|4474|4464|4474|4470|4473|4464|669
1609973100000|2021-01-06 22:45:00|4470|4465|4474|4470|4474|4470|4470|4465|298
1609973400000|2021-01-06 22:50:00|4466|4466|4474|4464|4474|4466|4466|4464|2036
1609973700000|2021-01-06 22:55:00|4475|4466|4479|4476|4479|4476|4475|4466|1028
1609974000000|2021-01-06 23:00:00|4477|4474|4476|4474|4477|4474|4476|4474|2448
1609974300000|2021-01-06 23:05:00|4474|4470|4472|4468|4474|4470|4470|4468|1481
1609974600000|2021-01-06 23:10:00|4470||4470||4470||4470||840
1609974900000|2021-01-06 23:15:00|4468|4466|4470|4466|4470|4466|4468|4465|1076
1609975200000|2021-01-06 23:20:00|4466|4465|4467|4464|4470|4465|4466|4464|445
1609975500000|2021-01-06 23:25:00|4470|4462|4468|4463|4470|4463|4466|4462|870
1609975800000|2021-01-06 23:30:00|4470|4464|4469|4463|4470|4464|4469|4462|200
1609976100000|2021-01-06 23:35:00|4470|4469|4470|4463|4470|4469|4470|4463|286
1609976400000|2021-01-06 23:40:00|||||||||50
1609976700000|2021-01-06 23:45:00||4462||4466||4466||4462|225
1609977000000|2021-01-06 23:50:00|4474|4474|4476|4467|4476|4474|4474|4466|976
1609977300000|2021-01-06 23:55:00|4477|4476|4477|4476|4477|4476|4477|4476|679
1609977600000|2021-01-07 00:00:00||4467||4468||4468||4467|237
1609977900000|2021-01-07 00:05:00|4476||4475||4477||4475||5
1609978200000|2021-01-07 00:10:00|4477|4467|4468|4466|4477|4467|4468|4466|632
1609978500000|2021-01-07 00:15:00|4475|4468|4474|4468|4475|4468|4474|4468|301
1609978800000|2021-01-07 00:20:00|4469|4466|4474|4462|4474|4466|4468|4460|1383
1609979100000|2021-01-07 00:25:00|4472|4461|4474|4468|4474|4468|4472|4461|707
1609979400000|2021-01-07 00:30:00|4472|4472|4474|4472|4474|4472|4472|4472|551
1609979700000|2021-01-07 00:35:00|4472|4470|4472|4470|4474|4470|4472|4470|171
1609980000000|2021-01-07 00:40:00||4468||4468||4468||4468|2666
1609980300000|2021-01-07 00:45:00||4461||4470||4470||4461|1201
1609980600000|2021-01-07 00:50:00||4469||4470||4471||4469|898
1609980900000|2021-01-07 00:55:00||4469||4470||4470||4469|375
1610010000000|2021-01-07 09:00:00|4510|4472|4510|4486|4510|4502|4510|4472|1030
1610010300000|2021-01-07 09:05:00|4500|4472|4520|4472|4533|4504|4500|4472|491
1610010600000|2021-01-07 09:10:00|4533|4486|4519|4493|4533|4501|4516|4472|0
1610010900000|2021-01-07 09:15:00|4533|4472|4516|4472|4533|4510|4516|4472|210
1610011200000|2021-01-07 09:20:00||4493||4510||4510||4472|100
1610011500000|2021-01-07 09:25:00||4505||4505||4505||4505|110
1610011800000|2021-01-07 09:30:00||4480||4486||4503||4480|0
1610012100000|2021-01-07 09:35:00|4510|4480|4498|4475|4519|4505|4490|4472|730
1610012400000|2021-01-07 09:40:00|4497|4472|4496|4472|4497|4481|4496|4472|2
1610012700000|2021-01-07 09:45:00|4519|4480|4512|4493|4540|4493|4493|4472|307
1610013000000|2021-01-07 09:50:00|4530|4472|4511|4491|4531|4494|4508|4472|378
1610013300000|2021-01-07 09:55:00|4531|4472|4508|4485|4531|4493|4507|4472|0
1610013600000|2021-01-07 10:00:00|4531|4488|4490|4472|4531|4490|4485|4472|1791
1610013900000|2021-01-07 10:05:00|4489|4473|4490|4480|4490|4480|4488|4473|186
1610014200000|2021-01-07 10:10:00|||||||||69
1610014500000|2021-01-07 10:15:00|||||||||5
1610014800000|2021-01-07 10:20:00||4483||4480||4483||4480|130
1610015100000|2021-01-07 10:25:00||4481||4485||4485||4480|0
1610015400000|2021-01-07 10:30:00|||||||||42
1610015700000|2021-01-07 10:35:00|4485|4480|4490|4479|4490|4480|4485|4472|844
1610016000000|2021-01-07 10:40:00||4472||4475||4478||4472|41
1610016300000|2021-01-07 10:45:00||4472||4475||4476||4472|0
1610016600000|2021-01-07 10:50:00|4488|4472|4489|4473|4490|4476|4487|4472|0
1610016900000|2021-01-07 10:55:00||4472||4472||4474||4472|0
1610017200000|2021-01-07 11:00:00||4473||4472||4474||4472|50
1610017500000|2021-01-07 11:05:00|4480|4473|4480|4472|4489|4478|4477|4472|320
1610017800000|2021-01-07 11:10:00||4474||4475||4475||4472|0
1610018100000|2021-01-07 11:15:00||4472||4475||4475||4472|0
1610018400000|2021-01-07 11:20:00||4472||4475||4476||4472|466
1610018700000|2021-01-07 11:25:00||4472||4476||4476||4472|31
1610019000000|2021-01-07 11:30:00|4489|4472|4489|4475|4489|4478|4489|4472|106
1610019300000|2021-01-07 11:35:00||4472||4475||4478||4472|0
1610019600000|2021-01-07 11:40:00|4490|4472|4480|4477|4490|4477|4480|4472|0
1610019900000|2021-01-07 11:45:00||4472||4472||4474||4472|749
1610020200000|2021-01-07 11:50:00|4472|4450|4472|4459|4472|4470|4472|4450|328
1610020500000|2021-01-07 11:55:00||4450||4450||4460||4450|60
1610020800000|2021-01-07 12:00:00|4480|4461|4480|4461|4495|4490|4473|4461|12986
1610021100000|2021-01-07 12:05:00|4475|4462|4480|4460|4480|4470|4470|4460|4075
1610021400000|2021-01-07 12:10:00|4474|4463|4480|4476|4480|4476|4471|4460|1118
1610021700000|2021-01-07 12:15:00|4479|4473|4484|4475|4490|4480|4479|4472|675
1610022000000|2021-01-07 12:20:00|4480|4478|4480|4479|4480|4480|4480|4475|2621
1610022300000|2021-01-07 12:25:00|4479|4475|4484|4480|4484|4480|4479|4475|5066
1610022600000|2021-01-07 12:30:00|4482|4481|4484|4482|4484|4482|4482|4481|549
1610022900000|2021-01-07 12:35:00|4490|4483|4490|4488|4490|4488|4488|4482|6371
1610023200000|2021-01-07 12:40:00|4493|4490|4503|4490|4505|4500|4493|4490|5791
1610023500000|2021-01-07 12:45:00|4497|4492|4491|4485|4505|4503|4489|4485|7737
1610023800000|2021-01-07 12:50:00|4493|4486|4495|4488|4500|4490|4490|4485|2564
1610024100000|2021-01-07 12:55:00|4489|4489|4497|4488|4500|4489|4488|4488|3599
1610024400000|2021-01-07 13:00:00|4496|4490|4495|4488|4496|4490|4492|4488|9948
1610024700000|2021-01-07 13:05:00|4493|4489|4494|4490|4495|4490|4490|4485|2232
1610025000000|2021-01-07 13:10:00|4490|4491|4494|4493|4494|4493|4488|4485|3357
1610025300000|2021-01-07 13:15:00|4493|4489|4493|4490|4493|4490|4492|4489|1849
1610025600000|2021-01-07 13:20:00|4494|4491|4495|4490|4498|4494|4491|4490|4162
1610025900000|2021-01-07 13:25:00|4492|4491|4495|4490|4498|4491|4489|4488|2293
1610026200000|2021-01-07 13:30:00|4498|4491|4495|4492|4498|4495|4493|4490|1335
1610026500000|2021-01-07 13:35:00|4494|4493|4498|4495|4500|4498|4494|4492|6711
1610026800000|2021-01-07 13:40:00|4500|4496|4496|4495|4502|4499|4496|4495|12318
1610027100000|2021-01-07 13:45:00|4497|4496|4497|4495|4497|4496|4496|4492|7437
1610027400000|2021-01-07 13:50:00|4496|4496|4500|4499|4500|4499|4496|4496|11959
1610027700000|2021-01-07 13:55:00|4499|4498|4499|4497|4500|4498|4496|4495|25163
1610028000000|2021-01-07 14:00:00|4498|4498|4499|4497|4499|4498|4498|4497|114426
1610028300000|2021-01-07 14:05:00||4498||4498||4498||4498|3076
1610028600000|2021-01-07 14:10:00|4500|4499|4510|4508|4510|4509|4500|4498|51563
1610028900000|2021-01-07 14:15:00|4509|4509|4509|4507|4509|4509|4506|4500|4849
1610029200000|2021-01-07 14:20:00|4508|4508|4510|4508|4510|4509|4508|4508|3024
1610029500000|2021-01-07 14:25:00|4509|4507|4509|4502|4510|4508|4506|4500|13357
1610029800000|2021-01-07 14:30:00|4507|4500|4462|4460|4507|4502|4459|4458|997750
1610030100000|2021-01-07 14:35:00|4461|4459|4482|4481|4489|4488|4454|4453|634017
1610030400000|2021-01-07 14:40:00|4483|4480|4507|4506|4522|4521|4479|4478|582071
1610030700000|2021-01-07 14:45:00|4508|4507|4527|4526|4527|4526|4503|4502|557886
1610031000000|2021-01-07 14:50:00|4526|4525|4510|4509|4534|4533|4509|4508|537957
1610031300000|2021-01-07 14:55:00|4509|4508|4502|4501|4516|4515|4502|4501|465735
1610031600000|2021-01-07 15:00:00|4503|4502|4510|4509|4516|4515|4502|4501|350072
1610031900000|2021-01-07 15:05:00|4509|4508|4496|4496|4514|4513|4492|4491|306514
1610032200000|2021-01-07 15:10:00|4497|4497|4489|4488|4499|4498|4486|4485|237436
1610032500000|2021-01-07 15:15:00|4490|4489|4505|4504|4511|4510|4489|4488|253328
1610032800000|2021-01-07 15:20:00|4504|4503|4521|4520|4521|4520|4501|4500|237276
1610033100000|2021-01-07 15:25:00|4522|4521|4527|4526|4530|4529|4519|4518|269250
1610033400000|2021-01-07 15:30:00|4526|4525|4542|4541|4546|4545|4524|4523|356080
1610033700000|2021-01-07 15:35:00|4543|4542|4555|4554|4557|4556|4542|4541|455397
1610034000000|2021-01-07 15:40:00|4554|4553|4538|4537|4554|4553|4533|4532|330795
1610034300000|2021-01-07 15:45:00|4539|4538|4536|4535|4542|4541|4533|4532|236754
1610034600000|2021-01-07 15:50:00|4535|4534|4543|4542|4543|4542|4528|4527|168690
1610034900000|2021-01-07 15:55:00|4544|4543|4547|4546|4549|4548|4541|4540|175817
1610035200000|2021-01-07 16:00:00|4548|4547|4539|4538|4549|4548|4536|4535|219037
1610035500000|2021-01-07 16:05:00|4540|4539|4526|4525|4542|4541|4524|4523|177735
1610035800000|2021-01-07 16:10:00|4527|4526|4527|4526|4530|4529|4522|4521|185160
1610036100000|2021-01-07 16:15:00|4528|4527|4518|4517|4532|4531|4518|4517|229165
1610036400000|2021-01-07 16:20:00|4519|4518|4522|4521|4529|4528|4519|4518|194941
1610036700000|2021-01-07 16:25:00|4521|4520|4513|4512|4523|4522|4511|4510|166822
1610037000000|2021-01-07 16:30:00|4512|4511|4516|4515|4520|4519|4511|4510|179461
1610037300000|2021-01-07 16:35:00|4517|4516|4513|4512|4523|4522|4511|4510|183509
1610037600000|2021-01-07 16:40:00|4512|4511|4513|4512|4515|4514|4505|4504|141566
1610037900000|2021-01-07 16:45:00|4512|4511|4504|4503|4515|4514|4504|4503|191460
1610038200000|2021-01-07 16:50:00|4503|4502|4500|4499|4503|4502|4496|4495|259306
1610038500000|2021-01-07 16:55:00|4499|4498|4498|4497|4504|4503|4495|4494|161197
1610038800000|2021-01-07 17:00:00|4497|4496|4504|4503|4505|4504|4491|4490|204690
1610039100000|2021-01-07 17:05:00|4505|4504|4507|4506|4513|4512|4503|4502|363639
1610039400000|2021-01-07 17:10:00|4506|4505|4505|4504|4510|4509|4501|4500|105806
1610039700000|2021-01-07 17:15:00|4506|4505|4508|4507|4515|4514|4505|4504|169609
1610040000000|2021-01-07 17:20:00|4509|4508|4511|4510|4518|4517|4507|4506|161299
1610040300000|2021-01-07 17:25:00|4510|4509|4519|4518|4523|4522|4509|4508|265055
1610040600000|2021-01-07 17:30:00|4518|4517|4515|4514|4518|4517|4514|4513|112296
1610040900000|2021-01-07 17:35:00|4516|4515|4517|4516|4518|4517|4514|4513|90874
1610041200000|2021-01-07 17:40:00|4516|4515|4513|4512|4519|4518|4511|4510|136115
1610041500000|2021-01-07 17:45:00|4514|4513|4506|4505|4514|4513|4502|4501|106392
1610041800000|2021-01-07 17:50:00|4507|4506|4512|4511|4515|4514|4507|4506|197521
1610042100000|2021-01-07 17:55:00|4513|4512|4508|4507|4513|4512|4505|4504|151100
1610042400000|2021-01-07 18:00:00|4509|4508|4510|4509|4514|4513|4508|4507|132143
1610042700000|2021-01-07 18:05:00|4509|4508|4503|4502|4510|4509|4500|4499|161104
1610043000000|2021-01-07 18:10:00|4502|4501|4495|4495|4506|4505|4495|4494|144369
1610043300000|2021-01-07 18:15:00|4494|4494|4490|4489|4496|4495|4487|4486|235895
1610043600000|2021-01-07 18:20:00|4489|4488|4485|4484|4493|4492|4481|4480|177646
1610043900000|2021-01-07 18:25:00|4486|4485|4473|4472|4486|4485|4473|4472|182854
1610044200000|2021-01-07 18:30:00|4474|4473|4470|4469|4481|4480|4470|4469|304758
1610044500000|2021-01-07 18:35:00|4469|4468|4472|4471|4477|4476|4469|4468|195771
1610044800000|2021-01-07 18:40:00|4471|4470|4477|4476|4478|4477|4467|4466|122281
1610045100000|2021-01-07 18:45:00|4478|4477|4469|4468|4480|4479|4469|4468|158410
1610045400000|2021-01-07 18:50:00|4470|4469|4480|4479|4480|4479|4470|4469|172177
1610045700000|2021-01-07 18:55:00|4481|4480|4478|4477|4483|4482|4472|4471|164892
1610046000000|2021-01-07 19:00:00|4477|4476|4482|4481|4483|4482|4474|4473|143403
1610046300000|2021-01-07 19:05:00|4481|4480|4481|4480|4481|4480|4476|4475|125040
1610046600000|2021-01-07 19:10:00|4480|4479|4479|4478|4484|4483|4474|4473|167083
1610046900000|2021-01-07 19:15:00|4478|4477|4476|4475|4479|4478|4473|4472|126613
1610047200000|2021-01-07 19:20:00|4475|4474|4473|4472|4478|4477|4473|4472|109401
1610047500000|2021-01-07 19:25:00|4474|4473|4478|4477|4480|4479|4473|4472|97379
1610047800000|2021-01-07 19:30:00|4479|4478|4482|4481|4482|4481|4478|4477|125668
1610048100000|2021-01-07 19:35:00|4483|4482|4487|4486|4488|4487|4483|4482|139941
1610048400000|2021-01-07 19:40:00|4486|4485|4486|4485|4491|4490|4486|4485|185278
1610048700000|2021-01-07 19:45:00|4487|4486|4484|4483|4491|4490|4482|4481|204056
1610049000000|2021-01-07 19:50:00|4483|4482|4487|4486|4487|4486|4481|4480|114692
1610049300000|2021-01-07 19:55:00|4488|4487|4493|4492|4493|4492|4481|4480|225948
1610049600000|2021-01-07 20:00:00|4494|4493|4499|4498|4499|4498|4493|4492|198545
1610049900000|2021-01-07 20:05:00|4498|4497|4492|4491|4499|4498|4489|4488|142174
1610050200000|2021-01-07 20:10:00|4491|4490|4494|4493|4494|4493|4487|4486|196826
1610050500000|2021-01-07 20:15:00|4495|4494|4496|4495|4497|4496|4493|4492|148688
1610050800000|2021-01-07 20:20:00|4495|4494|4504|4503|4505|4504|4495|4494|240154
1610051100000|2021-01-07 20:25:00|4503|4502|4502|4501|4506|4505|4500|4499|179840
1610051400000|2021-01-07 20:30:00|4503|4502|4503|4502|4508|4507|4502|4501|255259
1610051700000|2021-01-07 20:35:00|4502|4501|4509|4508|4509|4508|4501|4500|326402
1610052000000|2021-01-07 20:40:00|4508|4507|4502|4501|4508|4507|4497|4497|274475
1610052300000|2021-01-07 20:45:00|4501|4500|4501|4500|4505|4504|4496|4495|248082
1610052600000|2021-01-07 20:50:00|4500|4499|4495|4494|4500|4499|4493|4492|370838
1610052900000|2021-01-07 20:55:00|4496|4495|4496|4495|4499|4498|4482|4481|1880898
1610053200000|2021-01-07 21:00:00|4495|4494|4496|4490|4496|4494|4495|4490|152069
1610053500000|2021-01-07 21:05:00|4500|4493|4498|4491|4500|4499|4497|4490|35232
1610053800000|2021-01-07 21:10:00||4492||4492||4492||4492|5128
1610054100000|2021-01-07 21:15:00||4494||4493||4494||4492|144
1610054400000|2021-01-07 21:20:00||4495||4495||4495||4495|35
1610054700000|2021-01-07 21:25:00||4493||4493||4493||4493|146
1610055000000|2021-01-07 21:30:00||4495||4495||4497||4495|296
1610055300000|2021-01-07 21:35:00|4497||4497||4497||4497||441
1610055600000|2021-01-07 21:40:00|4496||4497||4497||4496||338
1610055900000|2021-01-07 21:45:00|||||||||996
1610056200000|2021-01-07 21:50:00|4498||4498||4498||4498||104
1610056500000|2021-01-07 21:55:00|4496||4496||4496||4496||87
1610056800000|2021-01-07 22:00:00|4498||4498||4498||4498||35
1610057100000|2021-01-07 22:05:00|4497|4491|4490|4483|4497|4491|4490|4483|9232
1610057400000|2021-01-07 22:10:00|||||||||272
1610057700000|2021-01-07 22:15:00|4493|4485|4495|4493|4495|4493|4493|4485|2222
1610058000000|2021-01-07 22:20:00|4493|4483|4493|4490|4493|4490|4493|4483|802
1610058300000|2021-01-07 22:25:00|||||||||166
1610058600000|2021-01-07 22:30:00|||||||||84
1610058900000|2021-01-07 22:35:00|4492||4492||4492||4492||224
1610059200000|2021-01-07 22:40:00|||||||||241
1610059500000|2021-01-07 22:45:00|||||||||161
1610059800000|2021-01-07 22:50:00|4493||4493||4493||4493||1282
1610060100000|2021-01-07 22:55:00||4491||4491||4491||4491|1278
1610060400000|2021-01-07 23:00:00|4495||4495||4495||4495||0
1610060700000|2021-01-07 23:05:00|||||||||21
1610061000000|2021-01-07 23:10:00||4494||4494||4494||4494|56
1610061300000|2021-01-07 23:15:00||4492||4494||4494||4491|460
1610061600000|2021-01-07 23:20:00|4499|4495|4499|4495|4499|4495|4499|4495|1249
1610061900000|2021-01-07 23:25:00|4497||4497||4497||4497||140
1610062200000|2021-01-07 23:30:00|||||||||25
1610062500000|2021-01-07 23:35:00|4496|4494|4495|4494|4496|4494|4495|4494|409
1610062800000|2021-01-07 23:40:00|||||||||429
1610063100000|2021-01-07 23:45:00|||||||||410
1610063400000|2021-01-07 23:50:00|4496|4495|4499|4496|4499|4496|4496|4495|534
1610063700000|2021-01-07 23:55:00|4498|4497|4497|4496|4499|4497|4497|4496|882
1610064000000|2021-01-08 00:00:00|4498||4498||4498||4497||1397
1610064300000|2021-01-08 00:05:00|||||||||100
1610064600000|2021-01-08 00:10:00|||||||||69
1610064900000|2021-01-08 00:15:00|||||||||128
1610065200000|2021-01-08 00:20:00|||||||||30
1610065500000|2021-01-08 00:25:00|4497||4498||4498||4496||829
1610065800000|2021-01-08 00:30:00||4497||4497||4497||4497|150
1610066100000|2021-01-08 00:35:00||4496||4496||4496||4496|275
1610066400000|2021-01-08 00:40:00|||||||||44
1610066700000|2021-01-08 00:45:00|4495|4495|4495|4491|4495|4495|4495|4491|475
1610067000000|2021-01-08 00:50:00|||||||||126
1610067300000|2021-01-08 00:55:00|4497|4493|4499|4492|4499|4494|4497|4491|1718
1610096400000|2021-01-08 09:00:00|4900|4150|4535|4500|4900|4540|4526|4150|2741
1610096700000|2021-01-08 09:05:00|4540|4508|4536|4512|4540|4521|4524|4500|0
1610097000000|2021-01-08 09:10:00|4540|4500|4522|4500|4540|4517|4521|4500|291
1610097300000|2021-01-08 09:15:00|4540|4505|4540|4505|4540|4512|4521|4505|120
1610097600000|2021-01-08 09:20:00|4528|4512|4540|4510|4540|4512|4524|4505|100
1610097900000|2021-01-08 09:25:00|4528|4505|4524|4515|4540|4515|4524|4505|0
1610098200000|2021-01-08 09:30:00|4540||4530||4540||4526||15
1610098500000|2021-01-08 09:35:00|4540|4516|4533|4509|4540|4517|4531|4505|214
1610098800000|2021-01-08 09:40:00|4540|4505|4536|4505|4540|4517|4533|4505|4
1610099100000|2021-01-08 09:45:00|4540|4510|4531|4521|4540|4521|4515|4505|571
1610099400000|2021-01-08 09:50:00|||||||||10
1610100000000|2021-01-08 10:00:00|||||||||192
1610100600000|2021-01-08 10:10:00|4515|4522|4531|4525|4531|4525|4515|4505|1540
1610100900000|2021-01-08 10:15:00|4530|4520|4530|4520|4530|4520|4530|4515|400
1610101200000|2021-01-08 10:20:00|||||||||10
1610101500000|2021-01-08 10:25:00|4529|4515|4520|4515|4529|4516|4520|4515|581
1610101800000|2021-01-08 10:30:00|4519|4516|4519|4515|4519|4516|4519|4515|679
1610102100000|2021-01-08 10:35:00|4520|4519|4520|4515|4520|4519|4520|4515|500
1610102400000|2021-01-08 10:40:00|4519||4519||4519||4519||0
1610102700000|2021-01-08 10:45:00|4520||4520||4520||4520||391
1610103000000|2021-01-08 10:50:00|4524|4520|4525|4520|4525|4520|4524|4520|1645
1610103300000|2021-01-08 10:55:00|||||||||329
1610103600000|2021-01-08 11:00:00|4524||4524||4524||4524||0
1610103900000|2021-01-08 11:05:00|4520|4519|4524|4515|4524|4519|4520|4515|305
1610104200000|2021-01-08 11:10:00||4520||4520||4520||4520|0
1610104500000|2021-01-08 11:15:00||4515||4515||4515||4515|438
1610104800000|2021-01-08 11:20:00||4520||4520||4520||4520|2
1610105100000|2021-01-08 11:25:00|4529||4529||4529||4529||11
1610105400000|2021-01-08 11:30:00|4530||4527||4540||4521||65
1610105700000|2021-01-08 11:35:00|4520|4515|4520|4515|4520|4515|4520|4515|50
1610106000000|2021-01-08 11:40:00|4525|4520|4535|4521|4540|4521|4525|4520|449
1610106300000|2021-01-08 11:45:00||4520||4522||4523||4520|20
1610106600000|2021-01-08 11:50:00||4520||4520||4522||4520|1
1610106900000|2021-01-08 11:55:00||4521||4520||4525||4520|10
1610107200000|2021-01-08 12:00:00|4526|4515|4525|4520|4526|4522|4519|4515|3290
1610107500000|2021-01-08 12:05:00|4524|4521|4529|4526|4529|4526|4523|4520|3947
1610107800000|2021-01-08 12:10:00|4530|4527|4537|4535|4537|4535|4530|4520|4557
1610108100000|2021-01-08 12:15:00|4536|4534|4535|4531|4537|4535|4531|4521|4603
1610108400000|2021-01-08 12:20:00|4534|4530|4535|4528|4535|4530|4529|4525|2727
1610108700000|2021-01-08 12:25:00|4534|4533|4535|4527|4535|4534|4530|4527|1246
1610109000000|2021-01-08 12:30:00|4534|4531|4538|4527|4538|4535|4534|4527|6990
1610109300000|2021-01-08 12:35:00|4535|4528|4535|4531|4538|4534|4533|4525|1075
1610109600000|2021-01-08 12:40:00|4533|4530|4535|4530|4535|4531|4531|4530|1329
1610109900000|2021-01-08 12:45:00|4533|4531|4533|4532|4533|4532|4533|4530|621
1610110200000|2021-01-08 12:50:00|4532|4530|4532|4530|4532|4531|4531|4530|1073
1610110500000|2021-01-08 12:55:00|4531|4526|4532|4531|4532|4531|4530|4525|17921
1610110800000|2021-01-08 13:00:00|4531|4525|4535|4529|4535|4530|4529|4525|25955
1610111100000|2021-01-08 13:05:00|4533|4528|4532|4525|4533|4531|4530|4525|1518
1610111400000|2021-01-08 13:10:00|4533|4527|4533|4530|4533|4532|4531|4525|3520
1610111700000|2021-01-08 13:15:00|4532|4531|4533|4530|4533|4531|4532|4530|1642
1610112000000|2021-01-08 13:20:00|4532|4531|4534|4533|4535|4533|4531|4530|5437
1610112300000|2021-01-08 13:25:00|4535|4534|4541|4536|4547|4544|4535|4534|14749
1610112600000|2021-01-08 13:30:00|4540|4532|4529|4521|4540|4532|4523|4516|16064
1610112900000|2021-01-08 13:35:00|4528|4523|4532|4527|4533|4528|4528|4521|3167
1610113200000|2021-01-08 13:40:00|4531|4529|4536|4532|4536|4532|4527|4525|11711
1610113500000|2021-01-08 13:45:00|4535|4531|4533|4532|4535|4533|4533|4530|1477
1610113800000|2021-01-08 13:50:00|4534|4531|4533|4532|4535|4532|4531|4530|1758
1610114100000|2021-01-08 13:55:00|4532|4531|4531|4530|4532|4531|4531|4530|3429
1610114400000|2021-01-08 14:00:00|4532|4531|4528|4526|4534|4531|4528|4525|7566
1610114700000|2021-01-08 14:05:00|4527|4527|4536|4532|4540|4533|4527|4527|2260
1610115000000|2021-01-08 14:10:00|4535|4533|4539|4538|4540|4538|4534|4533|6262
1610115300000|2021-01-08 14:15:00|4540|4539|4538|4537|4542|4539|4536|4535|11793
1610115600000|2021-01-08 14:20:00|4537|4536|4535|4530|4538|4536|4531|4525|8594
1610115900000|2021-01-08 14:25:00|4534|4528|4521|4516|4538|4532|4517|4516|21398
1610116200000|2021-01-08 14:30:00|4526|4517|4532|4531|4547|4545|4518|4516|970637
1610116500000|2021-01-08 14:35:00|4533|4532|4530|4529|4549|4548|4527|4526|445300
1610116800000|2021-01-08 14:40:00|4529|4528|4539|4538|4543|4542|4513|4512|332552
1610117100000|2021-01-08 14:45:00|4540|4539|4520|4519|4540|4539|4520|4519|267431
1610117400000|2021-01-08 14:50:00|4521|4520|4502|4501|4524|4523|4502|4501|376280
1610117700000|2021-01-08 14:55:00|4503|4502|4511|4510|4520|4519|4501|4500|409346
1610118000000|2021-01-08 15:00:00|4512|4511|4518|4517|4519|4518|4497|4496|393683
1610118300000|2021-01-08 15:05:00|4519|4518|4529|4529|4531|4530|4518|4517|304594
1610118600000|2021-01-08 15:10:00|4530|4530|4529|4528|4537|4536|4528|4527|270961
1610118900000|2021-01-08 15:15:00|4528|4527|4523|4522|4535|4534|4523|4522|197535
1610119200000|2021-01-08 15:20:00|4524|4523|4515|4514|4526|4525|4511|4510|199858
1610119500000|2021-01-08 15:25:00|4514|4513|4498|4497|4516|4515|4496|4495|266143
1610119800000|2021-01-08 15:30:00|4499|4498|4507|4506|4512|4511|4497|4496|233190
1610120100000|2021-01-08 15:35:00|4506|4505|4514|4513|4516|4515|4501|4500|166395
1610120400000|2021-01-08 15:40:00|4513|4512|4520|4519|4520|4519|4510|4509|147027
1610120700000|2021-01-08 15:45:00|4521|4520|4535|4534|4535|4534|4520|4519|321545
1610121000000|2021-01-08 15:50:00|4536|4535|4536|4535|4540|4539|4532|4531|196757
1610121300000|2021-01-08 15:55:00|4537|4536|4547|4546|4549|4548|4537|4536|208059
1610121600000|2021-01-08 16:00:00|4548|4547|4547|4546|4550|4549|4544|4543|221223
1610121900000|2021-01-08 16:05:00|4546|4545|4538|4537|4546|4546|4536|4535|178545
1610122200000|2021-01-08 16:10:00|4539|4538|4555|4554|4555|4554|4535|4534|322744
1610122500000|2021-01-08 16:15:00|4556|4555|4547|4546|4556|4555|4543|4542|177640
1610122800000|2021-01-08 16:20:00|4548|4547|4549|4548|4554|4553|4546|4545|175633
1610123100000|2021-01-08 16:25:00|4548|4547|4543|4542|4549|4548|4542|4541|197563
1610123400000|2021-01-08 16:30:00|4542|4541|4549|4548|4554|4553|4539|4538|152339
1610123700000|2021-01-08 16:35:00|4548|4547|4555|4554|4558|4557|4548|4547|116545
1610124000000|2021-01-08 16:40:00|4554|4553|4560|4559|4563|4562|4552|4551|172439
1610124300000|2021-01-08 16:45:00|4561|4560|4565|4564|4567|4566|4561|4560|165146
1610124600000|2021-01-08 16:50:00|4564|4563|4564|4563|4566|4565|4560|4559|146284
1610124900000|2021-01-08 16:55:00|4565|4564|4567|4566|4569|4568|4562|4561|185633
1610125200000|2021-01-08 17:00:00|4566|4565|4556|4555|4566|4565|4552|4551|268978
1610125500000|2021-01-08 17:05:00|4555|4554|4565|4564|4565|4564|4555|4554|193005
1610125800000|2021-01-08 17:10:00|4566|4565|4569|4568|4570|4569|4564|4563|187551
1610126100000|2021-01-08 17:15:00|4568|4567|4564|4563|4568|4567|4562|4561|143785
1610126400000|2021-01-08 17:20:00|4565|4564|4572|4571|4573|4572|4563|4562|159388
1610126700000|2021-01-08 17:25:00|4571|4570|4576|4575|4578|4577|4571|4570|196882
1610127000000|2021-01-08 17:30:00|4577|4576|4573|4572|4578|4577|4566|4566|142582
1610127300000|2021-01-08 17:35:00|4572|4571|4561|4560|4572|4571|4560|4559|179795
1610127600000|2021-01-08 17:40:00|4562|4561|4559|4558|4563|4562|4554|4553|137394
1610127900000|2021-01-08 17:45:00|4560|4559|4557|4556|4564|4563|4556|4555|114342
1610128200000|2021-01-08 17:50:00|4558|4557|4554|4553|4562|4561|4553|4552|149893
1610128500000|2021-01-08 17:55:00|4555|4554|4556|4555|4559|4558|4554|4553|81094
1610128800000|2021-01-08 18:00:00|4557|4556|4556|4555|4562|4561|4554|4553|158133
1610129100000|2021-01-08 18:05:00|4557|4556|4563|4562|4565|4564|4557|4556|228983
1610129400000|2021-01-08 18:10:00|4562|4561|4545|4544|4563|4562|4544|4543|172576
1610129700000|2021-01-08 18:15:00|4544|4543|4530|4529|4545|4544|4528|4527|187836
1610130000000|2021-01-08 18:20:00|4529|4528|4525|4524|4534|4533|4521|4520|279683
1610130300000|2021-01-08 18:25:00|4526|4525|4532|4531|4537|4536|4525|4525|217041
1610130600000|2021-01-08 18:30:00|4533|4532|4515|4514|4534|4533|4512|4511|239902
1610130900000|2021-01-08 18:35:00|4514|4513|4522|4521|4524|4523|4510|4509|389874
1610131200000|2021-01-08 18:40:00|4523|4522|4525|4524|4527|4526|4518|4517|261219
1610131500000|2021-01-08 18:45:00|4524|4523|4524|4523|4529|4528|4517|4516|180949
1610131800000|2021-01-08 18:50:00|4523|4522|4522|4521|4529|4528|4521|4520|108333
1610132100000|2021-01-08 18:55:00|4521|4520|4528|4527|4530|4529|4519|4518|142860
1610132400000|2021-01-08 19:00:00|4527|4526|4540|4539|4544|4543|4527|4526|397804
1610132700000|2021-01-08 19:05:00|4541|4540|4551|4550|4551|4550|4539|4538|165763
1610133000000|2021-01-08 19:10:00|4552|4551|4553|4552|4558|4557|4549|4548|297639
1610133300000|2021-01-08 19:15:00|4554|4553|4568|4567|4570|4569|4554|4553|222040
1610133600000|2021-01-08 19:20:00|4569|4568|4566|4565|4569|4568|4563|4562|237401
1610133900000|2021-01-08 19:25:00|4567|4566|4570|4569|4573|4572|4563|4562|253534
1610134200000|2021-01-08 19:30:00|4569|4568|4575|4574|4582|4581|4569|4568|334906
1610134500000|2021-01-08 19:35:00|4576|4575|4572|4571|4582|4581|4569|4568|223335
1610134800000|2021-01-08 19:40:00|4571|4570|4561|4560|4571|4570|4558|4557|147719
1610135100000|2021-01-08 19:45:00|4560|4561|4563|4562|4564|4563|4556|4555|172816
1610135400000|2021-01-08 19:50:00|4564|4563|4559|4558|4571|4570|4558|4557|142852
1610135700000|2021-01-08 19:55:00|4560|4559|4564|4563|4568|4567|4560|4559|126941
1610136000000|2021-01-08 20:00:00|4565|4564|4571|4570|4574|4573|4564|4563|197716
1610136300000|2021-01-08 20:05:00|4572|4571|4575|4574|4575|4574|4570|4569|148615
1610136600000|2021-01-08 20:10:00|4574|4573|4569|4568|4576|4575|4568|4567|167070
1610136900000|2021-01-08 20:15:00|4570|4569|4568|4567|4570|4569|4562|4561|164916
1610137200000|2021-01-08 20:20:00|4569|4568|4561|4560|4569|4568|4558|4557|205648
1610137500000|2021-01-08 20:25:00|4562|4561|4564|4563|4567|4566|4558|4557|153455
1610137800000|2021-01-08 20:30:00|4563|4562|4564|4563|4565|4564|4557|4556|240780
1610138100000|2021-01-08 20:35:00|4563|4562|4558|4557|4563|4562|4556|4555|229682
1610138400000|2021-01-08 20:40:00|4559|4558|4555|4554|4562|4561|4552|4551|224240
1610138700000|2021-01-08 20:45:00|4554|4553|4556|4555|4560|4559|4553|4552|431605
1610139000000|2021-01-08 20:50:00|4555|4554|4554|4553|4558|4557|4549|4548|739259
1610139300000|2021-01-08 20:55:00|4553|4552|4546|4545|4557|4556|4540|4539|1712128
1610139600000|2021-01-08 21:00:00|4547|4544|4546|4545|4552|4545|4545|4533|355932
1610139900000|2021-01-08 21:05:00|||||||||29822
1610140200000|2021-01-08 21:10:00|4550|4546|4552|4547|4552|4548|4546|4546|42126
1610140500000|2021-01-08 21:15:00|4551|4548|4551|4548|4553|4551|4551|4547|37020
1610140800000|2021-01-08 21:20:00|4553|4549|4553|4552|4553|4552|4553|4549|770
1610141100000|2021-01-08 21:25:00|4551|4548|4553|4548|4553|4548|4551|4548|810
1610141400000|2021-01-08 21:30:00|4552|4550|4552|4548|4552|4550|4552|4548|107
1610141700000|2021-01-08 21:35:00|4551|4546|4550|4546|4552|4546|4550|4546|355
1610142000000|2021-01-08 21:40:00|4552|4548|4551|4548|4553|4548|4551|4546|1134
1610142300000|2021-01-08 21:45:00|4553|4546|4553|4546|4553|4546|4553|4546|282
1610142600000|2021-01-08 21:50:00|4552|4549|4552|4549|4553|4549|4550|4549|2066
1610142900000|2021-01-08 21:55:00|4550|4551|4550|4549|4550|4551|4550|4549|896
1610355600000|2021-01-11 09:00:00|4600|4520|4571|4545|4600|4552|4552|4520|5787
1610355900000|2021-01-11 09:05:00|4588|4520|4570|4520|4588|4555|4568|4520|255
1610356200000|2021-01-11 09:10:00|4568|4545|4546|4541|4570|4546|4546|4520|288
1610356500000|2021-01-11 09:15:00|4552|4520|4570|4535|4570|4546|4540|4520|1140
1610356800000|2021-01-11 09:20:00|4565|4520|4560|4537|4570|4565|4560|4520|555
1610357100000|2021-01-11 09:25:00|4559|4520|4559|4523|4559|4537|4559|4520|1
1610357400000|2021-01-11 09:30:00|4558|4535|4558|4546|4558|4546|4558|4523|110
1610357700000|2021-01-11 09:35:00|4550|4540|4558|4540|4558|4540|4550|4540|10
1610358000000|2021-01-11 09:40:00|4557|4543|4538|4523|4557|4543|4538|4523|1409
1610358300000|2021-01-11 09:45:00|4526||4530||4540||4526||4722
1610358600000|2021-01-11 09:50:00|4536|4520|4530|4523|4540|4525|4530|4520|1120
1610358900000|2021-01-11 09:55:00|4540|4530|4530|4520|4540|4530|4530|4520|1070
1610359500000|2021-01-11 10:05:00|4540||4530||4540||4530||1046
1610359800000|2021-01-11 10:10:00|4537|4522|4530|4523|4537|4523|4530|4520|10
1610360100000|2021-01-11 10:15:00|4537|4520|4530|4520|4537|4524|4530|4520|563
1610360400000|2021-01-11 10:20:00|4536||4533||4537||4530||2523
1610360700000|2021-01-11 10:25:00|4537||4540||4540||4534||0
1610361000000|2021-01-11 10:30:00|4539|4529|4550|4520|4550|4540|4533|4520|1543
1610361300000|2021-01-11 10:35:00|4536|4534|4550|4520|4550|4539|4536|4520|1251
1610361600000|2021-01-11 10:40:00|4549|4537|4550|4520|4550|4537|4549|4520|100
1610361900000|2021-01-11 10:45:00|4549|4539|4550|4520|4550|4539|4549|4520|0
1610362200000|2021-01-11 10:50:00|4548|4535|4548|4520|4548|4537|4548|4520|407
1610362500000|2021-01-11 10:55:00|4547|4534|4550|4536|4550|4537|4547|4520|3300
1610362800000|2021-01-11 11:00:00||4520||4528||4536||4520|5
1610363100000|2021-01-11 11:05:00||4534||4534||4537||4528|475
1610363400000|2021-01-11 11:10:00|4549|4531|4549|4535|4549|4535|4549|4531|1
1610363700000|2021-01-11 11:15:00|4550|4534|4539|4528|4550|4534|4535|4528|618
1610364000000|2021-01-11 11:20:00||4529||4528||4529||4528|0
1610364300000|2021-01-11 11:25:00|4538|4533|4539|4528|4539|4533|4538|4528|69
1610364600000|2021-01-11 11:30:00|4540|4529|4540|4529|4540|4529|4540|4529|2
1610364900000|2021-01-11 11:35:00|4546|4531|4549|4531|4549|4531|4546|4531|0
1610365200000|2021-01-11 11:40:00|4548|4532|4549|4532|4549|4532|4546|4532|21
1610365500000|2021-01-11 11:45:00|4548|4531|4547|4531|4548|4537|4546|4531|0
1610365800000|2021-01-11 11:50:00|4549|4536|4549|4531|4549|4536|4535|4531|346
1610366100000|2021-01-11 11:55:00||4532||4531||4535||4531|153
1610366400000|2021-01-11 12:00:00|4546|4535|4540|4537|4549|4542|4532|4529|15030
1610366700000|2021-01-11 12:05:00|4539|4530|4535|4530|4540|4533|4535|4530|4372
1610367000000|2021-01-11 12:10:00|4531|4531|4541|4535|4541|4536|4531|4530|8317
1610367300000|2021-01-11 12:15:00|4539|4536|4539|4525|4541|4536|4528|4525|3237
1610367600000|2021-01-11 12:20:00|4527|4526|4532|4524|4539|4526|4527|4524|6027
1610367900000|2021-01-11 12:25:00|4530|4521|4530|4525|4539|4533|4526|4520|5544
1610368200000|2021-01-11 12:30:00|4529|4524|4535|4522|4539|4530|4526|4521|1986
1610368500000|2021-01-11 12:35:00|4539|4523|4530|4527|4539|4535|4530|4521|1675
1610368800000|2021-01-11 12:40:00|4532|4526|4538|4532|4539|4537|4532|4526|2492
1610369100000|2021-01-11 12:45:00|4536|4526|4528|4523|4538|4530|4524|4521|3337
1610369400000|2021-01-11 12:50:00|4525|4524|4525|4521|4530|4525|4525|4521|3574
1610369700000|2021-01-11 12:55:00|4524|4522|4524|4520|4526|4525|4523|4520|7435
1610370000000|2021-01-11 13:00:00|4521|4517|4510|4502|4521|4517|4509|4500|43626
1610370300000|2021-01-11 13:05:00|4505|4500|4499|4490|4505|4500|4495|4487|10820
1610370600000|2021-01-11 13:10:00|4498|4489|4492|4490|4500|4496|4490|4488|7013
1610370900000|2021-01-11 13:15:00|4495|4492|4492|4490|4495|4492|4490|4489|7211
1610371200000|2021-01-11 13:20:00|4494|4491|4497|4490|4500|4498|4493|4490|10073
1610371500000|2021-01-11 13:25:00|4496|4494|4490|4488|4496|4494|4490|4488|5494
1610371800000|2021-01-11 13:30:00|4489|4489|4490|4481|4490|4489|4480|4479|14244
1610372100000|2021-01-11 13:35:00|4485|4480|4486|4482|4494|4484|4480|4479|13884
1610372400000|2021-01-11 13:40:00|4483|4480|4480|4474|4494|4485|4475|4472|12145
1610372700000|2021-01-11 13:45:00|4479|4475|4494|4488|4494|4491|4476|4474|7360
1610373000000|2021-01-11 13:50:00|4493|4487|4489|4487|4494|4493|4488|4482|2030
1610373300000|2021-01-11 13:55:00|4487|4488|4487|4484|4489|4488|4485|4482|3356
1610373600000|2021-01-11 14:00:00|4486|4483|4473|4471|4489|4485|4471|4470|13211
1610373900000|2021-01-11 14:05:00|4480|4472|4480|4475|4480|4477|4474|4472|14246
1610374200000|2021-01-11 14:10:00|4476|4474|4473|4471|4481|4478|4472|4471|9908
1610374500000|2021-01-11 14:15:00|4474|4472|4472|4466|4488|4476|4461|4458|21828
1610374800000|2021-01-11 14:20:00|4473|4467|4489|4485|4490|4485|4473|4467|8771
1610375100000|2021-01-11 14:25:00|4488|4484|4510|4497|4510|4506|4480|4479|15642
1610375400000|2021-01-11 14:30:00|4509|4498|4529|4528|4533|4532|4476|4475|1476121
1610375700000|2021-01-11 14:35:00|4528|4527|4525|4524|4539|4538|4513|4512|604344
1610376000000|2021-01-11 14:40:00|4524|4523|4529|4528|4535|4534|4516|4515|315434
1610376300000|2021-01-11 14:45:00|4528|4527|4556|4555|4565|4564|4525|4524|570068
1610376600000|2021-01-11 14:50:00|4555|4554|4564|4563|4566|4565|4552|4551|372570
1610376900000|2021-01-11 14:55:00|4565|4564|4579|4578|4584|4583|4565|4564|514302
1610377200000|2021-01-11 15:00:00|4578|4577|4572|4571|4585|4584|4571|4570|352256
1610377500000|2021-01-11 15:05:00|4571|4570|4570|4569|4574|4573|4565|4564|253771
1610377800000|2021-01-11 15:10:00|4569|4568|4568|4567|4580|4579|4566|4565|246330
1610378100000|2021-01-11 15:15:00|4567|4566|4589|4588|4590|4589|4562|4561|310801
1610378400000|2021-01-11 15:20:00|4590|4589|4571|4570|4593|4592|4571|4570|287614
1610378700000|2021-01-11 15:25:00|4572|4571|4574|4573|4583|4582|4568|4567|172629
1610379000000|2021-01-11 15:30:00|4575|4574|4567|4566|4575|4574|4564|4563|208859
1610379300000|2021-01-11 15:35:00|4566|4565|4571|4570|4576|4575|4566|4565|161628
1610379600000|2021-01-11 15:40:00|4572|4571|4576|4575|4589|4588|4570|4569|371705
1610379900000|2021-01-11 15:45:00|4575|4574|4569|4568|4578|4577|4568|4567|260001
1610380200000|2021-01-11 15:50:00|4568|4567|4559|4558|4569|4568|4558|4557|251960
1610380500000|2021-01-11 15:55:00|4558|4557|4574|4573|4574|4573|4553|4552|182022
1610380800000|2021-01-11 16:00:00|4573|4572|4567|4566|4575|4574|4563|4562|107587
1610381100000|2021-01-11 16:05:00|4566|4565|4580|4579|4580|4579|4564|4563|159922
1610381400000|2021-01-11 16:10:00|4581|4580|4590|4589|4590|4589|4578|4577|298906
1610381700000|2021-01-11 16:15:00|4591|4590|4596|4595|4597|4596|4581|4580|245789
1610382000000|2021-01-11 16:20:00|4597|4596|4617|4616|4622|4621|4597|4596|620510
1610382300000|2021-01-11 16:25:00|4616|4615|4622|4621|4627|4626|4606|4605|288425
1610382600000|2021-01-11 16:30:00|4621|4620|4615|4614|4622|4621|4612|4611|313559
1610382900000|2021-01-11 16:35:00|4614|4613|4632|4631|4632|4631|4612|4611|296173
1610383200000|2021-01-11 16:40:00|4633|4632|4648|4647|4649|4648|4632|4631|397063
1610383500000|2021-01-11 16:45:00|4647|4646|4643|4642|4649|4648|4641|4640|257505
1610383800000|2021-01-11 16:50:00|4642|4641|4653|4652|4660|4659|4639|4638|423210
1610384100000|2021-01-11 16:55:00|4654|4653|4657|4656|4657|4656|4648|4647|229214
1610384400000|2021-01-11 17:00:00|4656|4655|4664|4663|4666|4665|4656|4655|334180
1610384700000|2021-01-11 17:05:00|4663|4662|4653|4652|4663|4662|4651|4650|983129
1610385000000|2021-01-11 17:10:00|4652|4651|4662|4661|4673|4672|4652|4651|391907
1610385300000|2021-01-11 17:15:00|4663|4662|4662|4661|4666|4665|4655|4654|318634
1610385600000|2021-01-11 17:20:00|4663|4662|4669|4668|4672|4671|4662|4661|278585
1610385900000|2021-01-11 17:25:00|4668|4667|4670|4669|4673|4672|4664|4663|310020
1610386200000|2021-01-11 17:30:00|4671|4670|4681|4680|4686|4685|4671|4670|472979
1610386500000|2021-01-11 17:35:00|4682|4681|4679|4678|4688|4687|4677|4676|265264
1610386800000|2021-01-11 17:40:00|4680|4679|4687|4686|4687|4686|4675|4674|413060
1610387100000|2021-01-11 17:45:00|4686|4685|4692|4691|4693|4692|4682|4681|348323
1610387400000|2021-01-11 17:50:00|4693|4692|4697|4696|4699|4698|4692|4691|355414
1610387700000|2021-01-11 17:55:00|4696|4695|4690|4689|4703|4702|4689|4688|775373
1610388000000|2021-01-11 18:00:00|4691|4690|4699|4698|4700|4699|4690|4689|171682
1610388300000|2021-01-11 18:05:00|4700|4699|4702|4701|4714|4713|4697|4696|307549
1610388600000|2021-01-11 18:10:00|4703|4702|4703|4702|4712|4711|4703|4702|213566
1610388900000|2021-01-11 18:15:00|4702|4701|4702|4701|4702|4701|4695|4694|222852
1610389200000|2021-01-11 18:20:00|4701|4700|4701|4700|4703|4702|4695|4694|467182
1610389500000|2021-01-11 18:25:00|4700|4699|4699|4698|4704|4703|4691|4690|387836
1610389800000|2021-01-11 18:30:00|4700|4699|4697|4696|4703|4702|4694|4693|209938
1610390100000|2021-01-11 18:35:00|4696|4695|4697|4696|4700|4699|4692|4691|202449
1610390400000|2021-01-11 18:40:00|4696|4695|4700|4699|4700|4699|4683|4682|381332
1610390700000|2021-01-11 18:45:00|4701|4700|4702|4701|4708|4707|4696|4695|501671
1610391000000|2021-01-11 18:50:00|4703|4702|4701|4700|4704|4703|4699|4698|332622
1610391300000|2021-01-11 18:55:00|4702|4701|4687|4686|4704|4703|4686|4685|257939
1610391600000|2021-01-11 19:00:00|4686|4685|4694|4693|4695|4694|4686|4685|221948
1610391900000|2021-01-11 19:05:00|4693|4692|4699|4698|4699|4698|4691|4690|144190
1610392200000|2021-01-11 19:10:00|4698|4697|4688|4687|4699|4698|4688|4687|188222
1610392500000|2021-01-11 19:15:00|4687|4686|4681|4680|4691|4690|4681|4680|255050
1610392800000|2021-01-11 19:20:00|4682|4681|4683|4682|4683|4682|4672|4671|300270
1610393100000|2021-01-11 19:25:00|4682|4681|4685|4684|4686|4685|4677|4676|269951
1610393400000|2021-01-11 19:30:00|4684|4683|4681|4680|4686|4685|4680|4679|140731
1610393700000|2021-01-11 19:35:00|4680|4681|4689|4688|4689|4688|4680|4680|151258
1610394000000|2021-01-11 19:40:00|4690|4689|4682|4681|4693|4692|4681|4680|181827
1610394300000|2021-01-11 19:45:00|4683|4682|4685|4684|4685|4684|4681|4680|131530
1610394600000|2021-01-11 19:50:00|4684|4683|4689|4688|4689|4688|4681|4680|220502
1610394900000|2021-01-11 19:55:00|4690|4689|4695|4694|4696|4695|4689|4688|164720
1610395200000|2021-01-11 20:00:00|4696|4695|4694|4693|4699|4698|4692|4691|232471
1610395500000|2021-01-11 20:05:00|4695|4694|4692|4691|4698|4697|4691|4690|230288
1610395800000|2021-01-11 20:10:00|4691|4690|4685|4684|4692|4691|4683|4682|238650
1610396100000|2021-01-11 20:15:00|4686|4685|4682|4681|4688|4687|4678|4677|272852
1610396400000|2021-01-11 20:20:00|4681|4680|4694|4693|4695|4694|4681|4680|216297
1610396700000|2021-01-11 20:25:00|4695|4694|4696|4695|4699|4698|4692|4691|199249
1610397000000|2021-01-11 20:30:00|4697|4696|4697|4696|4700|4699|4694|4693|298045
1610397300000|2021-01-11 20:35:00|4698|4697|4697|4696|4706|4705|4696|4695|423986
1610397600000|2021-01-11 20:40:00|4696|4695|4689|4688|4697|4696|4687|4686|385166
1610397900000|2021-01-11 20:45:00|4690|4689|4696|4695|4702|4701|4688|4687|358793
1610398200000|2021-01-11 20:50:00|4697|4696|4688|4687|4699|4698|4688|4687|646025
1610398500000|2021-01-11 20:55:00|4687|4686|4685|4684|4691|4690|4672|4671|1937500
1610398800000|2021-01-11 21:00:00|4686|4683|4690|4684|4698|4685|4679|4671|2142929
1610399100000|2021-01-11 21:05:00|4688|4678|4683|4679|4688|4679|4681|4677|3331
1610399400000|2021-01-11 21:10:00|4684|4681|4684|4681|4684|4683|4682|4679|95716
1610399700000|2021-01-11 21:15:00|||||||||366
1610400000000|2021-01-11 21:20:00|||||||||2567
1610400300000|2021-01-11 21:25:00|||||||||396
1610400600000|2021-01-11 21:30:00|4683|4682|4683|4681|4683|4682|4683|4681|820
1610400900000|2021-01-11 21:35:00|4684|4682|4684|4681|4684|4682|4684|4681|7089
1610401200000|2021-01-11 21:40:00|4683|4682|4684|4681|4684|4682|4683|4681|2496
1610401500000|2021-01-11 21:45:00|4683|4682|4684|4683|4684|4683|4683|4682|1801
1610401800000|2021-01-11 21:50:00|4683|4681|4683|4681|4683|4681|4683|4681|1134
1610402100000|2021-01-11 21:55:00|4682|4680|4683|4671|4683|4680|4679|4671|3446
1610402400000|2021-01-11 22:00:00|4682|4672|4683|4676|4683|4680|4674|4671|1486
1610402700000|2021-01-11 22:05:00|4682|4677|4682|4677|4682|4677|4680|4677|63
1610403000000|2021-01-11 22:10:00|4683||4683||4683||4681||335
1610403300000|2021-01-11 22:15:00|4682|4679|4683|4681|4683|4681|4682|4677|373
1610403600000|2021-01-11 22:20:00||4677||4680||4680||4677|651
1610403900000|2021-01-11 22:25:00|||||||||253
1610404200000|2021-01-11 22:30:00||4681||4681||4681||4681|1817
1610404500000|2021-01-11 22:35:00|||||||||1313
1610404800000|2021-01-11 22:40:00|||||||||275
1610405100000|2021-01-11 22:45:00|4681|4680|4681|4680|4681|4680|4681|4680|484
1610405400000|2021-01-11 22:50:00|||||||||535
1610405700000|2021-01-11 22:55:00|||||||||38
1610406000000|2021-01-11 23:00:00|4683|4679|4683|4679|4683|4679|4683|4679|206
1610406300000|2021-01-11 23:05:00||4680||4680||4680||4680|3530
1610406600000|2021-01-11 23:10:00|||||||||401
1610406900000|2021-01-11 23:15:00|||||||||44
1610407200000|2021-01-11 23:20:00||4681||4681||4681||4681|1240
1610407500000|2021-01-11 23:25:00||4682||4682||4682||4682|660
1610407800000|2021-01-11 23:30:00|||||||||560
1610408100000|2021-01-11 23:35:00|4682|4681|4683|4682|4683|4682|4681|4680|1366
1610408400000|2021-01-11 23:40:00|4684|4681|4684|4682|4684|4683|4684|4681|1714
1610408700000|2021-01-11 23:45:00|||||||||500
1610409000000|2021-01-11 23:50:00|4683||4683||4683||4683||44
1610409300000|2021-01-11 23:55:00|4684|4683|4684|4683|4684|4683|4684|4682|2612
1610409600000|2021-01-12 00:00:00||4682||4682||4682||4682|499
1610409900000|2021-01-12 00:05:00|||||||||520
1610410200000|2021-01-12 00:10:00||4683||4683||4683||4683|2185
1610410500000|2021-01-12 00:15:00|||||||||8400
1610410800000|2021-01-12 00:20:00|||||||||605
1610411100000|2021-01-12 00:25:00|||||||||1003
1610411400000|2021-01-12 00:30:00|||||||||131
1610411700000|2021-01-12 00:35:00||4682||4683||4683||4682|566
1610412000000|2021-01-12 00:40:00|||||||||1395
1610412300000|2021-01-12 00:45:00|||||||||9110
1610412600000|2021-01-12 00:50:00|4683|4680|4683|4682|4683|4683|4683|4680|5119
1610412900000|2021-01-12 00:55:00|4684|4683|4684|4683|4684|4683|4684|4683|2150
1610442000000|2021-01-12 09:00:00|5800|3625|4701|4688|5800|4692|4700|3625|340
1610442300000|2021-01-12 09:05:00|4730|4684|4730|4684|4730|4699|4699|4684|0
1610442600000|2021-01-12 09:10:00|4712|4700|4730|4700|4730|4700|4701|4700|101
1610442900000|2021-01-12 09:15:00|4729|4705|4729|4700|4729|4705|4705|4700|700
1610443200000|2021-01-12 09:20:00|4730|4705|4711|4700|4730|4705|4705|4700|233
1610443500000|2021-01-12 09:25:00|4730|4701|4730|4708|4730|4708|4706|4689|393
1610443800000|2021-01-12 09:30:00|4721|4710|4730|4710|4730|4710|4720|4710|0
1610444100000|2021-01-12 09:35:00|4724||4730||4730||4722||200
1610444400000|2021-01-12 09:40:00|4722|4711|4730|4712|4730|4725|4722|4710|220
1610444700000|2021-01-12 09:45:00||4710||4717||4717||4710|15
1610445000000|2021-01-12 09:50:00|4731|4710|4735|4715|4743|4717|4731|4710|619
1610445300000|2021-01-12 09:55:00|4743|4710|4743|4727|4743|4727|4733|4710|378
1610445600000|2021-01-12 10:00:00||4728||4730||4730||4728|68
1610445900000|2021-01-12 10:05:00|4742|4726|4743|4725|4743|4726|4742|4710|365
1610446200000|2021-01-12 10:10:00|4750|4710|4742|4726|4750|4726|4741|4710|423
1610446500000|2021-01-12 10:15:00|4743|4731|4740|4726|4743|4732|4740|4726|600
1610446800000|2021-01-12 10:20:00|4739|4730|4740|4730|4740|4730|4733|4730|12
1610447100000|2021-01-12 10:25:00||4726||4726||4726||4726|37
1610447400000|2021-01-12 10:30:00||4727||4726||4727||4726|22
1610447700000|2021-01-12 10:35:00|4739|4723|4740|4725|4740|4725|4739|4720|261
1610448000000|2021-01-12 10:40:00|4739|4720|4739|4725|4740|4725|4739|4720|1000
1610448300000|2021-01-12 10:45:00|4740|4720|4739|4721|4740|4724|4739|4720|503
1610448600000|2021-01-12 10:50:00||4720||4720||4725||4720|1000
1610448900000|2021-01-12 10:55:00|4738|4722|4739|4726|4739|4726|4738|4720|10
1610449200000|2021-01-12 11:00:00|4738|4730|4738|4727|4739|4730|4736|4725|311
1610449500000|2021-01-12 11:05:00|4739|4725|4739|4725|4739|4728|4739|4725|2001
1610449800000|2021-01-12 11:10:00|4737|4726|4739|4706|4739|4726|4730|4706|1932
1610450100000|2021-01-12 11:15:00|4732|4708|4738|4719|4739|4721|4732|4706|58
1610450400000|2021-01-12 11:20:00|4733|4706|4737|4706|4738|4713|4728|4706|0
1610450700000|2021-01-12 11:25:00|4731|4709|4738|4707|4738|4712|4731|4706|0
1610451000000|2021-01-12 11:30:00|4732|4706|4732|4714|4738|4714|4731|4706|0
1610451300000|2021-01-12 11:35:00|4737|4707|4732|4715|4737|4715|4731|4707|0
1610451600000|2021-01-12 11:40:00|4737||4734||4737||4734||21
1610451900000|2021-01-12 11:45:00|4737||4737||4737||4733||0
1610452200000|2021-01-12 11:50:00|4731|4706|4737|4732|4737|4732|4731|4706|592
1610452500000|2021-01-12 11:55:00|4736|4726|4735|4726|4736|4726|4732|4726|2904
1610452800000|2021-01-12 12:00:00|4732|4730|4729|4720|4739|4738|4718|4715|9339
1610453100000|2021-01-12 12:05:00|4724|4721|4736|4729|4736|4730|4724|4720|2620
1610453400000|2021-01-12 12:10:00|4739|4730|4739|4733|4739|4733|4731|4727|5921
1610453700000|2021-01-12 12:15:00|4737|4732|4736|4727|4739|4736|4736|4727|1236
1610454000000|2021-01-12 12:20:00|4732|4733|4739|4735|4739|4736|4732|4727|3301
1610454300000|2021-01-12 12:25:00|4738|4736|4749|4740|4753|4751|4736|4735|7832
1610454600000|2021-01-12 12:30:00|4750|4741|4748|4742|4752|4745|4748|4741|1450
1610454900000|2021-01-12 12:35:00|4747|4743|4749|4740|4752|4750|4743|4740|6154
1610455200000|2021-01-12 12:40:00|4750|4743|4746|4740|4750|4749|4744|4740|4571
1610455500000|2021-01-12 12:45:00|4745|4743|4746|4743|4746|4745|4745|4740|3151
1610455800000|2021-01-12 12:50:00|4745|4744|4746|4744|4746|4745|4745|4744|2916
1610456100000|2021-01-12 12:55:00|4745|4740|4743|4738|4745|4741|4742|4738|4639
1610456400000|2021-01-12 13:00:00|4739|4736|4736|4733|4743|4736|4734|4731|27241
1610456700000|2021-01-12 13:05:00|4737|4736|4743|4740|4743|4741|4735|4733|9070
1610457000000|2021-01-12 13:10:00|4742|4741|4743|4727|4746|4741|4736|4726|11615
1610457300000|2021-01-12 13:15:00|4736|4726|4740|4733|4742|4733|4728|4726|3999
1610457600000|2021-01-12 13:20:00|4742|4740|4739|4728|4742|4740|4733|4728|2853
1610457900000|2021-01-12 13:25:00|4735|4729|4737|4732|4740|4739|4730|4729|6700
1610458200000|2021-01-12 13:30:00|4740|4735|4740|4736|4746|4740|4737|4735|6082
1610458500000|2021-01-12 13:35:00|4744|4740|4751|4750|4753|4751|4744|4740|8458
1610458800000|2021-01-12 13:40:00|4752|4751|4750|4748|4754|4753|4748|4740|7334
1610459100000|2021-01-12 13:45:00|4749|4747|4750|4745|4753|4750|4746|4740|4913
1610459400000|2021-01-12 13:50:00|4749|4748|4754|4750|4759|4755|4749|4745|6498
1610459700000|2021-01-12 13:55:00|4753|4751|4748|4746|4753|4751|4744|4739|17108
1610460000000|2021-01-12 14:00:00|4750|4748|4759|4755|4760|4759|4749|4748|16055
1610460300000|2021-01-12 14:05:00|4758|4757|4754|4750|4760|4759|4749|4748|8505
1610460600000|2021-01-12 14:10:00|4753|4751|4756|4753|4760|4757|4750|4749|10730
1610460900000|2021-01-12 14:15:00|4757|4752|4750|4748|4757|4755|4749|4748|10766
1610461200000|2021-01-12 14:20:00|4749|4749|4749|4748|4750|4749|4749|4748|2742
1610461500000|2021-01-12 14:25:00|4750|4749|4749|4748|4750|4749|4749|4748|21656
1610461800000|2021-01-12 14:30:00|4748|4747|4719|4718|4750|4748|4709|4708|1536996
1610462100000|2021-01-12 14:35:00|4720|4719|4697|4696|4723|4722|4691|4690|913660
1610462400000|2021-01-12 14:40:00|4699|4697|4735|4733|4759|4757|4692|4690|198652
1610462700000|2021-01-12 14:45:00|4734|4732|4741|4739|4749|4747|4728|4726|112893
1610463000000|2021-01-12 14:50:00|4740|4738|4748|4746|4750|4748|4712|4710|110970
1610463300000|2021-01-12 14:55:00|4747|4745|4761|4759|4761|4759|4746|4744|153601
1610463600000|2021-01-12 15:00:00|4760|4758|4762|4760|4778|4776|4752|4750|167593
1610463900000|2021-01-12 15:05:00|4761|4759|4770|4768|4772|4770|4753|4751|106712
1610464200000|2021-01-12 15:10:00|4769|4767|4775|4773|4777|4775|4765|4763|130000
1610464500000|2021-01-12 15:15:00|4774|4772|4766|4764|4778|4776|4762|4760|105316
1610464800000|2021-01-12 15:20:00|4767|4765|4782|4780|4785|4783|4766|4764|132440
1610465100000|2021-01-12 15:25:00|4783|4781|4784|4782|4784|4782|4783|4781|500
1610465400000|2021-01-12 15:30:00|4773|4772|4785|4784|4787|4786|4773|4772|336446
1610465700000|2021-01-12 15:35:00|4784|4783|4776|4775|4784|4783|4771|4770|314219
1610466000000|2021-01-12 15:40:00|4777|4776|4780|4779|4782|4781|4766|4765|309372
1610466300000|2021-01-12 15:45:00|4781|4780|4784|4783|4794|4793|4781|4780|364241
1610466600000|2021-01-12 15:50:00|4785|4784|4788|4787|4790|4789|4779|4778|297886
1610466900000|2021-01-12 15:55:00|4787|4786|4801|4800|4808|4807|4787|4786|694579
1610467200000|2021-01-12 16:00:00|4802|4801|4794|4793|4805|4804|4780|4779|380274
1610467500000|2021-01-12 16:05:00|4793|4792|4778|4777|4800|4799|4761|4761|803440
1610467800000|2021-01-12 16:10:00|4779|4778|4762|4761|4784|4783|4762|4761|342452
1610468100000|2021-01-12 16:15:00|4763|4762|4756|4755|4765|4764|4752|4751|426711
1610468400000|2021-01-12 16:20:00|4757|4756|4757|4756|4762|4761|4754|4753|326907
1610468700000|2021-01-12 16:25:00|4756|4755|4747|4746|4756|4756|4746|4745|308675
1610469000000|2021-01-12 16:30:00|4748|4747|4743|4742|4749|4748|4741|4740|278999
1610469300000|2021-01-12 16:35:00|4744|4743|4744|4743|4746|4745|4736|4735|317360
1610469600000|2021-01-12 16:40:00|4745|4744|4745|4744|4749|4748|4740|4739|268169
1610469900000|2021-01-12 16:45:00|4744|4743|4767|4766|4768|4767|4744|4743|300094
1610470200000|2021-01-12 16:50:00|4766|4765|4762|4761|4767|4766|4747|4746|275680
1610470500000|2021-01-12 16:55:00|4761|4760|4769|4768|4774|4773|4761|4760|382625
1610470800000|2021-01-12 17:00:00|4768|4767|4763|4762|4769|4768|4761|4760|143783
1610471100000|2021-01-12 17:05:00|4762|4761|4755|4754|4763|4762|4747|4746|265096
1610471400000|2021-01-12 17:10:00|4756|4755|4739|4738|4756|4755|4739|4738|229531
1610471700000|2021-01-12 17:15:00|4740|4739|4754|4753|4755|4754|4736|4735|274954
1610472000000|2021-01-12 17:20:00|4753|4752|4744|4743|4753|4752|4742|4741|137225
1610472300000|2021-01-12 17:25:00|4743|4742|4752|4751|4752|4751|4737|4736|154554
1610472600000|2021-01-12 17:30:00|4753|4752|4754|4753|4754|4753|4742|4741|121288
1610472900000|2021-01-12 17:35:00|4753|4752|4761|4760|4764|4763|4753|4752|186813
1610473200000|2021-01-12 17:40:00|4760|4759|4754|4753|4761|4760|4746|4745|187730
1610473500000|2021-01-12 17:45:00|4755|4754|4755|4754|4756|4755|4749|4748|177943
1610473800000|2021-01-12 17:50:00|4756|4755|4763|4762|4766|4765|4755|4754|205180
1610474100000|2021-01-12 17:55:00|4764|4763|4765|4764|4767|4766|4760|4759|178801
1610474400000|2021-01-12 18:00:00|4766|4765|4763|4762|4777|4776|4763|4762|370395
1610474700000|2021-01-12 18:05:00|4762|4761|4769|4768|4771|4770|4761|4760|152574
1610475000000|2021-01-12 18:10:00|4768|4767|4769|4768|4772|4771|4762|4761|182813
1610475300000|2021-01-12 18:15:00|4768|4767|4764|4763|4770|4769|4761|4760|142359
1610475600000|2021-01-12 18:20:00|4765|4764|4762|4761|4768|4767|4761|4761|76922
1610475900000|2021-01-12 18:25:00|4761|4760|4769|4768|4771|4770|4761|4760|144258
1610476200000|2021-01-12 18:30:00|4768|4767|4770|4769|4774|4773|4767|4766|239429
1610476500000|2021-01-12 18:35:00|4771|4770|4770|4769|4773|4772|4764|4763|189059
1610476800000|2021-01-12 18:40:00|4771|4770|4773|4772|4775|4774|4770|4770|150634
1610477100000|2021-01-12 18:45:00|4772|4771|4772|4771|4774|4773|4770|4770|203555
1610477400000|2021-01-12 18:50:00|4773|4772|4774|4773|4774|4773|4764|4763|274217
1610477700000|2021-01-12 18:55:00|4773|4772|4771|4770|4776|4775|4770|4769|188538
1610478000000|2021-01-12 19:00:00|4772|4771|4775|4774|4781|4780|4770|4769|248655
1610478300000|2021-01-12 19:05:00|4774|4773|4774|4773|4775|4774|4770|4769|201831
1610478600000|2021-01-12 19:10:00|4775|4774|4774|4773|4781|4780|4772|4771|144458
1610478900000|2021-01-12 19:15:00|4775|4774|4781|4780|4785|4784|4774|4773|207835
1610479200000|2021-01-12 19:20:00|4782|4781|4786|4785|4786|4785|4781|4780|210552
1610479500000|2021-01-12 19:25:00|4787|4786|4787|4786|4789|4789|4783|4782|161651
1610479800000|2021-01-12 19:30:00|4788|4787|4788|4787|4791|4790|4786|4785|188514
1610480100000|2021-01-12 19:35:00|4787|4786|4781|4780|4788|4787|4780|4779|199541
1610480400000|2021-01-12 19:40:00|4782|4781|4773|4772|4783|4782|4772|4771|175492
1610480700000|2021-01-12 19:45:00|4772|4771|4776|4775|4780|4779|4771|4770|199928
1610481000000|2021-01-12 19:50:00|4775|4774|4772|4771|4775|4774|4768|4767|200918
1610481300000|2021-01-12 19:55:00|4771|4770|4774|4773|4776|4775|4770|4769|161133
1610481600000|2021-01-12 20:00:00|4775|4774|4779|4778|4782|4781|4770|4769|210600
1610481900000|2021-01-12 20:05:00|4778|4777|4779|4778|4781|4779|4775|4774|162028
1610482200000|2021-01-12 20:10:00|4780|4779|4777|4776|4781|4780|4776|4775|175544
1610482500000|2021-01-12 20:15:00|4778|4777|4782|4781|4783|4782|4776|4775|193327
1610482800000|2021-01-12 20:20:00|4783|4782|4788|4787|4789|4788|4783|4782|184635
1610483100000|2021-01-12 20:25:00|4789|4788|4785|4784|4791|4790|4785|4784|308799
1610483400000|2021-01-12 20:30:00|4784|4783|4793|4792|4796|4795|4784|4783|389397
1610483700000|2021-01-12 20:35:00|4792|4791|4799|4798|4799|4798|4790|4789|304278
1610484000000|2021-01-12 20:40:00|4800|4799|4806|4805|4810|4809|4800|4799|484052
1610484300000|2021-01-12 20:45:00|4805|4804|4814|4813|4817|4816|4803|4802|502590
1610484600000|2021-01-12 20:50:00|4815|4814|4809|4808|4815|4814|4802|4801|689864
1610484900000|2021-01-12 20:55:00|4808|4807|4788|4787|4808|4807|4788|4787|1409288
1610485200000|2021-01-12 21:00:00|4793|4786|4788|4787|4795|4787|4786|4776|246857
1610485500000|2021-01-12 21:05:00|4786|4783|4788|4775|4788|4783|4780|4775|27923
1610485800000|2021-01-12 21:10:00|4787|4776|4787|4782|4787|4782|4787|4776|31567
1610486100000|2021-01-12 21:15:00|4785|4784|4780|4776|4785|4784|4780|4776|1515
1610486400000|2021-01-12 21:20:00|4779|4775|4782|4779|4784|4780|4779|4775|1576
1610486700000|2021-01-12 21:25:00|4784|4780|4787|4785|4787|4785|4784|4780|927
1610487000000|2021-01-12 21:30:00|4788|4786|4787|4785|4790|4787|4787|4785|3237
1610487300000|2021-01-12 21:35:00|4786|4783|4785|4783|4788|4785|4785|4783|3174
1610487600000|2021-01-12 21:40:00|4788|4784|4789|4786|4790|4789|4788|4783|6405
1610487900000|2021-01-12 21:45:00|4790|4787|4796|4789|4798|4794|4790|4786|5136
1610488200000|2021-01-12 21:50:00|4789|4785|4796|4785|4796|4790|4789|4785|2021
1610488500000|2021-01-12 21:55:00|4795|4786|4794|4786|4795|4786|4794|4786|262
1610488800000|2021-01-12 22:00:00|4795|4787|4798|4787|4800|4799|4794|4787|10811
1610489100000|2021-01-12 22:05:00|4797|4796|4796|4795|4797|4796|4795|4787|777
1610489400000|2021-01-12 22:10:00|4795|4787|4795|4787|4795|4795|4795|4787|4520
1610489700000|2021-01-12 22:15:00|4794||4795||4795||4794||1614
1610490000000|2021-01-12 22:20:00|4794|4788|4794|4790|4794|4790|4794|4788|130
1610490300000|2021-01-12 22:25:00|4795||4795||4795||4795||411
1610490600000|2021-01-12 22:30:00|4799|4791|4799|4795|4799|4798|4796|4790|3702
1610490900000|2021-01-12 22:35:00|4798|4793|4799|4790|4799|4793|4793|4790|3242
1610491200000|2021-01-12 22:40:00|4793|4795|4787|4785|4799|4795|4787|4785|2335
1610491500000|2021-01-12 22:45:00|4794|4788|4793|4788|4794|4788|4793|4788|2189
1610491800000|2021-01-12 22:50:00||4785||4788||4788||4785|58
1610492100000|2021-01-12 22:55:00||4789||4789||4789||4789|39
1610492400000|2021-01-12 23:00:00|4790|4790|4788|4784|4793|4790|4788|4783|2686
1610492700000|2021-01-12 23:05:00|4793|4783|4788|4783|4793|4783|4784|4783|516
1610493000000|2021-01-12 23:10:00|4785|4785|4784|4783|4788|4785|4784|4783|927
1610493300000|2021-01-12 23:15:00|4788|4785|4793|4786|4793|4786|4788|4785|1216
1610493600000|2021-01-12 23:20:00|4786|4785|4793|4786|4793|4786|4786|4785|1585
1610493900000|2021-01-12 23:25:00||4788||4788||4788||4788|15
1610494200000|2021-01-12 23:30:00|||||||||1017
1610494500000|2021-01-12 23:35:00|4788|4786|4788|4786|4788|4786|4788|4786|371
1610494800000|2021-01-12 23:40:00||4785||4785||4785||4785|150
1610495100000|2021-01-12 23:45:00|4793||4792||4793||4790||51
1610495400000|2021-01-12 23:50:00|4793||4791||4793||4788||1100
1610495700000|2021-01-12 23:55:00|4790|4788|4793|4788|4793|4789|4790|4788|383
1610496000000|2021-01-13 00:00:00|||||||||145
1610496300000|2021-01-13 00:05:00|||||||||390
1610496600000|2021-01-13 00:10:00|4792||4792||4792||4792||0
1610496900000|2021-01-13 00:15:00|4793|4791|4799|4792|4799|4792|4793|4791|308
1610497200000|2021-01-13 00:20:00|4797||4798||4799||4797||3
1610497500000|2021-01-13 00:25:00|4796|4795|4800|4798|4800|4798|4796|4795|796
1610497800000|2021-01-13 00:30:00|4798|4796|4800|4798|4800|4798|4798|4795|1436
1610498100000|2021-01-13 00:35:00|||||||||3291
1610498400000|2021-01-13 00:40:00||4795||4795||4795||4795|100
1610498700000|2021-01-13 00:45:00||4797||4795||4797||4795|669
1610499000000|2021-01-13 00:50:00|4795|4792|4800|4798|4800|4798|4795|4792|1150
1610499300000|2021-01-13 00:55:00|4799|4799|4800|4799|4800|4799|4799|4799|1890
1610528400000|2021-01-13 09:00:00|4960|4737|4847|4831|4960|4838|4840|4737|888
1610528700000|2021-01-13 09:05:00|4846|4830|4845|4830|4846|4830|4839|4830|324
1610529000000|2021-01-13 09:10:00|||||||||250
1610529300000|2021-01-13 09:15:00||4831||4830||4832||4830|0
1610529600000|2021-01-13 09:20:00||4831||4831||4831||4830|0
1610529900000|2021-01-13 09:25:00|4846|4835|4846|4845|4847|4845|4846|4835|946
1610530200000|2021-01-13 09:30:00|4847|4835|4852|4836|4852|4850|4846|4835|1792
1610530500000|2021-01-13 09:35:00|4851|4835|4850|4839|4851|4844|4850|4835|0
1610530800000|2021-01-13 09:40:00|4851|4835|4850|4835|4851|4840|4849|4835|200
1610531100000|2021-01-13 09:45:00|4849|4839|4849|4840|4849|4840|4849|4835|112
1610531400000|2021-01-13 09:50:00||4835||4835||4839||4835|0
1610531700000|2021-01-13 09:55:00|4845|4839|4845|4839|4845|4839|4845|4839|3
1610532000000|2021-01-13 10:00:00|4849||4845||4849||4845||45
1610532300000|2021-01-13 10:05:00|4840|4835|4840|4835|4840|4836|4840|4835|112
1610532600000|2021-01-13 10:10:00|4839|4837|4845|4835|4845|4844|4839|4835|2371
1610532900000|2021-01-13 10:15:00|4844|4840|4844|4840|4844|4840|4844|4840|51
1610533200000|2021-01-13 10:20:00|4848|4835|4840|4835|4848|4835|4840|4835|690
1610533500000|2021-01-13 10:25:00|4835|4831|4834|4831|4840|4831|4834|4831|1786
1610533800000|2021-01-13 10:30:00|4830|4830|4827|4818|4834|4830|4827|4806|1610
1610534100000|2021-01-13 10:35:00|4825|4806|4835|4820|4840|4833|4825|4806|1553
1610534400000|2021-01-13 10:40:00|4840|4807|4837|4836|4840|4836|4837|4807|1048
1610534700000|2021-01-13 10:45:00|4838|4820|4848|4836|4848|4836|4838|4820|315
1610535000000|2021-01-13 10:50:00|4845||4847||4848||4845||2
1610535300000|2021-01-13 10:55:00|||||||||105
1610535600000|2021-01-13 11:00:00||4845||4840||4845||4836|200
1610535900000|2021-01-13 11:05:00|4845|4836|4844|4840|4845|4842|4841|4836|500
1610536200000|2021-01-13 11:10:00|4846|4837|4847|4837|4847|4839|4846|4837|246
1610536500000|2021-01-13 11:15:00|4845||4847||4847||4845||15
1610536800000|2021-01-13 11:20:00|4846|4836|4848|4840|4848|4840|4840|4836|1055
1610537100000|2021-01-13 11:25:00|4849|4837|4847|4840|4851|4850|4847|4836|2571
1610537400000|2021-01-13 11:30:00|4850|4836|4843|4825|4850|4836|4837|4821|1941
1610537700000|2021-01-13 11:35:00|4836||4843||4843||4835||50
1610538000000|2021-01-13 11:40:00|4839|4826|4847|4843|4847|4843|4839|4826|1559
1610538300000|2021-01-13 11:45:00|4849|4826|4845|4839|4851|4849|4842|4826|6853
1610538600000|2021-01-13 11:50:00|||||||||17
1610538900000|2021-01-13 11:55:00|4839|4832|4845|4830|4845|4833|4839|4830|1579
1610539200000|2021-01-13 12:00:00|4835|4837|4844|4831|4845|4837|4828|4827|7524
1610539500000|2021-01-13 12:05:00|4840|4832|4842|4838|4842|4839|4835|4832|2076
1610539800000|2021-01-13 12:10:00|4840|4833|4844|4838|4844|4840|4840|4833|2035
1610540100000|2021-01-13 12:15:00|4840|4833|4834|4833|4844|4834|4834|4833|1875
1610540400000|2021-01-13 12:20:00|4835|4832|4833|4830|4835|4833|4832|4830|1599
1610540700000|2021-01-13 12:25:00|4832|4831|4835|4832|4835|4832|4831|4830|2830
1610541000000|2021-01-13 12:30:00|4834|4834|4826|4825|4835|4834|4826|4825|4955
1610541300000|2021-01-13 12:35:00|4825|4824|4830|4821|4830|4824|4821|4805|5419
1610541600000|2021-01-13 12:40:00|4829|4822|4819|4816|4830|4825|4806|4805|15848
1610541900000|2021-01-13 12:45:00|4818|4817|4825|4815|4825|4820|4816|4815|8110
1610542200000|2021-01-13 12:50:00|4820|4816|4819|4817|4825|4822|4818|4815|3603
1610542500000|2021-01-13 12:55:00|4825|4816|4824|4811|4825|4820|4810|4805|6077
1610542800000|2021-01-13 13:00:00|4823|4814|4818|4808|4823|4816|4813|4805|27812
1610543100000|2021-01-13 13:05:00|4815|4811|4821|4812|4821|4819|4815|4808|3006
1610543400000|2021-01-13 13:10:00|4820|4815|4814|4812|4821|4820|4814|4810|5488
1610543700000|2021-01-13 13:15:00|4818|4813|4829|4821|4830|4822|4818|4813|6944
1610544000000|2021-01-13 13:20:00|4830|4824|4834|4830|4835|4832|4828|4821|4117
1610544300000|2021-01-13 13:25:00|4835|4831|4850|4847|4858|4855|4835|4830|36028
1610544600000|2021-01-13 13:30:00|4849|4845|4853|4845|4854|4848|4840|4837|4744
1610544900000|2021-01-13 13:35:00|4851|4846|4844|4843|4853|4852|4843|4840|7296
1610545200000|2021-01-13 13:40:00|4846|4844|4849|4846|4850|4847|4844|4843|6200
1610545500000|2021-01-13 13:45:00|4850|4847|4852|4849|4852|4850|4849|4847|7523
1610545800000|2021-01-13 13:50:00|4854|4848|4860|4858|4860|4858|4852|4848|19830
1610546100000|2021-01-13 13:55:00|4859|4856|4853|4849|4859|4857|4848|4846|22899
1610546400000|2021-01-13 14:00:00|4855|4851|4856|4854|4856|4854|4850|4848|7837
1610546700000|2021-01-13 14:05:00|4858|4855|4868|4860|4870|4869|4857|4855|25851
1610547000000|2021-01-13 14:10:00|4867|4862|4859|4858|4867|4865|4859|4858|10382
1610547300000|2021-01-13 14:15:00|4858|4856|4838|4836|4859|4859|4836|4835|28881
1610547600000|2021-01-13 14:20:00|4837|4835|4861|4857|4862|4861|4836|4834|25957
1610547900000|2021-01-13 14:25:00|4862|4860|4860|4852|4876|4871|4854|4852|22402
1610548200000|2021-01-13 14:30:00|4859|4853|4821|4819|4861|4855|4791|4790|1811290
1610548500000|2021-01-13 14:35:00|4820|4818|4843|4842|4844|4843|4811|4810|741782
1610548800000|2021-01-13 14:40:00|4842|4841|4846|4845|4863|4862|4832|4831|807110
1610549100000|2021-01-13 14:45:00|4845|4844|4840|4839|4845|4844|4828|4827|496237
1610549400000|2021-01-13 14:50:00|4839|4838|4809|4808|4840|4839|4803|4802|588604
1610549700000|2021-01-13 14:55:00|4808|4807|4810|4809|4812|4810|4799|4798|413353
1610550000000|2021-01-13 15:00:00|4809|4808|4781|4780|4810|4809|4781|4780|573429
1610550300000|2021-01-13 15:05:00|4780|4779|4796|4795|4798|4797|4770|4769|629597
1610550600000|2021-01-13 15:10:00|4795|4794|4803|4802|4810|4809|4794|4793|331530
1610550900000|2021-01-13 15:15:00|4802|4801|4835|4834|4839|4839|4800|4799|402555
1610551200000|2021-01-13 15:20:00|4834|4833|4825|4824|4835|4834|4824|4823|302965
1610551500000|2021-01-13 15:25:00|4824|4823|4838|4837|4840|4839|4823|4822|321940
1610551800000|2021-01-13 15:30:00|4837|4836|4825|4824|4838|4837|4823|4822|484262
1610552100000|2021-01-13 15:35:00|4826|4825|4847|4846|4848|4847|4826|4825|315599
1610552400000|2021-01-13 15:40:00|4848|4847|4843|4842|4851|4850|4836|4835|365132
1610552700000|2021-01-13 15:45:00|4842|4841|4831|4830|4843|4842|4826|4825|286022
1610553000000|2021-01-13 15:50:00|4832|4831|4845|4844|4847|4846|4832|4831|220102
1610553300000|2021-01-13 15:55:00|4844|4843|4840|4839|4844|4843|4832|4831|182217
1610553600000|2021-01-13 16:00:00|4839|4838|4822|4821|4840|4839|4821|4820|229621
1610553900000|2021-01-13 16:05:00|4821|4820|4819|4818|4828|4827|4813|4812|266619
1610554200000|2021-01-13 16:10:00|4820|4819|4822|4822|4825|4824|4818|4817|178370
1610554500000|2021-01-13 16:15:00|4823|4823|4824|4823|4826|4825|4815|4814|202815
1610554800000|2021-01-13 16:20:00|4823|4822|4836|4835|4841|4840|4822|4821|253647
1610555100000|2021-01-13 16:25:00|4837|4836|4841|4840|4844|4843|4831|4830|202595
1610555400000|2021-01-13 16:30:00|4840|4839|4834|4833|4841|4840|4831|4830|137284
1610555700000|2021-01-13 16:35:00|4833|4832|4824|4823|4834|4833|4823|4822|172855
1610556000000|2021-01-13 16:40:00|4825|4824|4821|4820|4825|4824|4815|4814|163399
1610556300000|2021-01-13 16:45:00|4822|4821|4819|4818|4826|4825|4817|4816|164409
1610556600000|2021-01-13 16:50:00|4818|4817|4820|4819|4827|4826|4816|4815|151269
1610556900000|2021-01-13 16:55:00|4819|4818|4818|4817|4822|4821|4814|4813|268512
1610557200000|2021-01-13 17:00:00|4819|4818|4821|4820|4822|4821|4816|4815|220440
1610557500000|2021-01-13 17:05:00|4820|4819|4816|4815|4824|4823|4815|4814|138405
1610557800000|2021-01-13 17:10:00|4817|4816|4809|4808|4821|4820|4809|4808|157981
1610558100000|2021-01-13 17:15:00|4810|4809|4812|4811|4816|4815|4810|4809|178155
1610558400000|2021-01-13 17:20:00|4813|4812|4817|4816|4821|4820|4808|4807|184096
1610558700000|2021-01-13 17:25:00|4816|4815|4824|4823|4825|4824|4812|4811|149738
1610559000000|2021-01-13 17:30:00|4825|4824|4817|4816|4825|4824|4814|4813|140639
1610559300000|2021-01-13 17:35:00|4816|4815|4823|4822|4823|4822|4816|4815|104155
1610559600000|2021-01-13 17:40:00|4822|4821|4825|4824|4825|4824|4818|4817|140177
1610559900000|2021-01-13 17:45:00|4824|4823|4832|4831|4835|4834|4822|4821|159981
1610560200000|2021-01-13 17:50:00|4831|4830|4832|4831|4836|4835|4830|4829|197315
1610560500000|2021-01-13 17:55:00|4831|4830|4828|4827|4836|4835|4828|4827|153161
1610560800000|2021-01-13 18:00:00|4827|4826|4830|4829|4830|4829|4818|4817|330598
1610561100000|2021-01-13 18:05:00|4831|4830|4835|4834|4838|4837|4830|4829|318038
1610561400000|2021-01-13 18:10:00|4834|4833|4834|4833|4835|4834|4830|4829|192924
1610561700000|2021-01-13 18:15:00|4835|4834|4836|4835|4837|4836|4828|4827|144203
1610562000000|2021-01-13 18:20:00|4837|4836|4834|4833|4838|4837|4833|4832|108453
1610562300000|2021-01-13 18:25:00|4835|4834|4833|4832|4836|4835|4829|4828|89242
1610562600000|2021-01-13 18:30:00|4832|4831|4837|4836|4837|4836|4829|4828|95128
1610562900000|2021-01-13 18:35:00|4836|4835|4836|4835|4837|4836|4832|4831|137697
1610563200000|2021-01-13 18:40:00|4835|4836|4841|4840|4842|4841|4835|4834|102848
1610563500000|2021-01-13 18:45:00|4842|4841|4842|4841|4845|4844|4840|4839|160505
1610563800000|2021-01-13 18:50:00|4843|4842|4852|4851|4852|4851|4843|4842|194665
1610564100000|2021-01-13 18:55:00|4851|4850|4857|4856|4860|4859|4851|4850|273881
1610564400000|2021-01-13 19:00:00|4856|4855|4859|4858|4860|4859|4846|4845|267502
1610564700000|2021-01-13 19:05:00|4858|4857|4865|4864|4865|4864|4855|4854|192287
1610565000000|2021-01-13 19:10:00|4864|4863|4866|4865|4866|4865|4860|4859|128949
1610565300000|2021-01-13 19:15:00|4867|4866|4867|4866|4869|4868|4866|4865|178703
1610565600000|2021-01-13 19:20:00|4866|4865|4870|4869|4871|4870|4862|4861|239591
1610565900000|2021-01-13 19:25:00|4871|4870|4868|4867|4871|4870|4865|4864|212151
1610566200000|2021-01-13 19:30:00|4867|4866|4870|4869|4870|4869|4863|4862|199000
1610566500000|2021-01-13 19:35:00|4869|4868|4863|4862|4871|4870|4863|4862|186345
1610566800000|2021-01-13 19:40:00|4862|4861|4853|4852|4863|4862|4853|4852|162968
1610567100000|2021-01-13 19:45:00|4852|4851|4867|4866|4867|4866|4852|4851|227119
1610567400000|2021-01-13 19:50:00|4866|4865|4860|4859|4867|4866|4858|4857|184195
1610567700000|2021-01-13 19:55:00|4859|4858|4859|4858|4862|4861|4853|4852|169942
1610568000000|2021-01-13 20:00:00|4858|4857|4849|4848|4859|4858|4848|4847|133938
1610568300000|2021-01-13 20:05:00|4850|4849|4841|4840|4852|4851|4841|4840|138718
1610568600000|2021-01-13 20:10:00|4842|4841|4853|4852|4853|4852|4842|4841|191873
1610568900000|2021-01-13 20:15:00|4852|4851|4854|4853|4857|4856|4849|4848|127452
1610569200000|2021-01-13 20:20:00|4853|4852|4851|4850|4855|4854|4851|4850|149487
1610569500000|2021-01-13 20:25:00|4850|4849|4843|4842|4852|4851|4843|4842|166702
1610569800000|2021-01-13 20:30:00|4844|4843|4844|4843|4846|4845|4839|4838|213120
1610570100000|2021-01-13 20:35:00|4843|4842|4841|4840|4844|4843|4835|4834|246450
1610570400000|2021-01-13 20:40:00|4842|4841|4843|4842|4846|4845|4841|4840|213230
1610570700000|2021-01-13 20:45:00|4844|4843|4848|4847|4849|4848|4843|4842|237869
1610571000000|2021-01-13 20:50:00|4847|4846|4850|4849|4852|4851|4843|4842|485683
1610571300000|2021-01-13 20:55:00|4851|4850|4843|4842|4861|4860|4842|4841|1256794
1610571600000|2021-01-13 21:00:00|4844|4841|4842|4841|4862|4842|4842|4839|284377
1610571900000|2021-01-13 21:05:00|4851|4842|4843|4842|4851|4843|4843|4842|8788
1610572200000|2021-01-13 21:10:00|4845|4841|4845|4841|4845|4842|4842|4841|178727
1610572500000|2021-01-13 21:15:00|4842||4842||4845||4842||1361
1610572800000|2021-01-13 21:20:00|||||||||360
1610573100000|2021-01-13 21:25:00|4843||4842||4843||4842||1512
1610573400000|2021-01-13 21:30:00|4843||4842||4845||4842||3968
1610573700000|2021-01-13 21:35:00|4843||4842||4845||4842||648
1610574000000|2021-01-13 21:40:00|4843||4842||4845||4842||5528
1610574300000|2021-01-13 21:45:00|4843|4842|4850|4843|4850|4843|4842|4841|2804
1610574600000|2021-01-13 21:50:00|||||||||151
1610574900000|2021-01-13 21:55:00|4845|4844|4849|4843|4850|4844|4845|4843|76852
1610575200000|2021-01-13 22:00:00|4848|4844|4850|4844|4850|4844|4848|4844|717
1610575500000|2021-01-13 22:05:00|||||||||45
1610575800000|2021-01-13 22:10:00|4851|4848|4851|4845|4851|4848|4850|4843|121
1610576100000|2021-01-13 22:15:00||4846||4844||4846||4843|4258
1610576400000|2021-01-13 22:20:00|4845|4843|4845|4843|4845|4843|4845|4843|207
1610576700000|2021-01-13 22:25:00|4851|4845|4850|4843|4851|4845|4850|4843|1451
1610577000000|2021-01-13 22:30:00|||||||||2025
1610577300000|2021-01-13 22:35:00||4844||4845||4845||4844|331
1610577600000|2021-01-13 22:40:00||4847||4847||4847||4847|228
1610577900000|2021-01-13 22:45:00|4849|4848|4849|4847|4849|4848|4849|4847|622
1610578200000|2021-01-13 22:50:00|4850|4848|4848|4847|4850|4848|4848|4847|1286
1610578500000|2021-01-13 22:55:00|4849|4848|4850|4848|4850|4848|4849|4848|380
1610578800000|2021-01-13 23:00:00|4849|4847|4856|4847|4860|4850|4848|4847|1243
1610579100000|2021-01-13 23:05:00|4860|4848|4859|4849|4860|4849|4857|4848|25
1610579400000|2021-01-13 23:10:00|||||||||305
1610579700000|2021-01-13 23:15:00||4850||4850||4850||4850|197
1610580000000|2021-01-13 23:20:00|4860|4848|4859|4848|4860|4848|4859|4848|1257
1610580300000|2021-01-13 23:25:00|4858|4849|4858|4849|4858|4849|4858|4849|57
1610580600000|2021-01-13 23:30:00||4850||4850||4850||4849|1110
1610580900000|2021-01-13 23:35:00|4855||4855||4855||4855||490
1610581200000|2021-01-13 23:40:00|4849|4848|4849|4848|4849|4848|4849|4848|201
1610581800000|2021-01-13 23:50:00|||||||||2533
1610582100000|2021-01-13 23:55:00|||||||||459
1610582400000|2021-01-14 00:00:00|4848|4846|4847|4846|4848|4846|4847|4846|651
1610582700000|2021-01-14 00:05:00|||||||||5
1610583000000|2021-01-14 00:10:00|4849|4845|4849|4845|4855|4845|4849|4845|2403
1610583300000|2021-01-14 00:15:00|4850|4846|4855|4846|4857|4846|4850|4845|233
1610583600000|2021-01-14 00:20:00|4854|4845|4854|4845|4854|4845|4854|4845|181
1610583900000|2021-01-14 00:25:00|4855|4846|4850|4845|4855|4846|4847|4845|22
1610584200000|2021-01-14 00:30:00|4855|4846|4854|4846|4855|4846|4854|4846|45
1610584500000|2021-01-14 00:35:00|||||||||26
1610584800000|2021-01-14 00:40:00|4853||4852||4853||4852||1627
1610585100000|2021-01-14 00:45:00|||||||||1
1610585400000|2021-01-14 00:50:00|4851||4852||4852||4851||394
1610585700000|2021-01-14 00:55:00|4851|4850|4851|4846|4851|4850|4850|4846|902
1610614800000|2021-01-14 09:00:00|5260|4450|4867|4848|5260|4848|4850|4450|760
1610615100000|2021-01-14 09:05:00|4871|4842|4850|4840|4871|4843|4850|4817|1
1610615400000|2021-01-14 09:10:00|4871|4836|4865|4837|4871|4837|4855|4836|208
1610615700000|2021-01-14 09:15:00|4863|4838|4865|4838|4865|4840|4859|4836|50
1610616000000|2021-01-14 09:20:00|4862|4836|4865|4841|4865|4841|4861|4836|0
1610616300000|2021-01-14 09:25:00|4862|4836|4861|4836|4865|4842|4859|4836|1
1610616600000|2021-01-14 09:30:00|4865|4844|4863|4844|4865|4844|4860|4844|8
1610616900000|2021-01-14 09:35:00|4865|4836|4865|4846|4865|4846|4862|4836|0
1610617200000|2021-01-14 09:40:00|4864|4836|4865|4850|4865|4850|4864|4836|65
1610617500000|2021-01-14 09:45:00|||||||||1
1610617800000|2021-01-14 09:50:00|4870|4847|4870|4860|4875|4865|4868|4847|1400
1610618100000|2021-01-14 09:55:00|4875|4853|4869|4836|4875|4868|4867|4836|385
1610618400000|2021-01-14 10:00:00|4875|4846|4870|4850|4875|4850|4866|4817|0
1610618700000|2021-01-14 10:05:00|4875|4817|4870|4830|4875|4851|4865|4817|50
1610619000000|2021-01-14 10:10:00|4875|4817|4875|4830|4875|4851|4867|4817|80
1610619300000|2021-01-14 10:15:00|4870|4817|4865|4847|4875|4850|4865|4817|0
1610619600000|2021-01-14 10:20:00|4875|4817|4870|4855|4875|4855|4870|4817|19
1610619900000|2021-01-14 10:25:00|4875||4866||4875||4864||13
1610620200000|2021-01-14 10:30:00|4870||4870||4870||4870||14
1610620500000|2021-01-14 10:35:00|4875||4867||4875||4867||0
1610620800000|2021-01-14 10:40:00|||||||||55
1610621100000|2021-01-14 10:45:00|4866||4867||4867||4866||0
1610621400000|2021-01-14 10:50:00|4866||4866||4866||4866||10
1610621700000|2021-01-14 10:55:00|4869||4868||4870||4868||709
1610622000000|2021-01-14 11:00:00|4867||4867||4875||4867||6
1610622300000|2021-01-14 11:05:00|4875||4870||4875||4865||50
1610622600000|2021-01-14 11:10:00|4875||4869||4875||4865||0
1610622900000|2021-01-14 11:15:00|4870|4859|4865|4860|4870|4861|4865|4859|112
1610623200000|2021-01-14 11:20:00|4869||4869||4870||4866||25
1610623500000|2021-01-14 11:25:00|4867||4869||4870||4865||5
1610623800000|2021-01-14 11:30:00|4870|4859|4869|4858|4870|4859|4869|4858|95
1610624100000|2021-01-14 11:35:00|4870|4855|4869|4855|4870|4855|4864|4855|303
1610624400000|2021-01-14 11:40:00|4870|4860|4869|4855|4870|4860|4865|4855|108
1610624700000|2021-01-14 11:45:00|4865|4854|4869|4855|4869|4855|4865|4850|150
1610625000000|2021-01-14 11:50:00|4870||4862||4870||4862||18
1610625300000|2021-01-14 11:55:00|4870|4863|4869|4850|4870|4863|4863|4850|2218
1610625600000|2021-01-14 12:00:00|4860|4852|4864|4852|4870|4861|4855|4852|4068
1610625900000|2021-01-14 12:05:00|4870|4853|4857|4853|4870|4858|4857|4853|628
1610626200000|2021-01-14 12:10:00|4858|4854|4863|4853|4864|4863|4858|4853|726
1610626500000|2021-01-14 12:15:00|4864|4863|4869|4862|4872|4870|4864|4854|3810
1610626800000|2021-01-14 12:20:00|4872|4863|4868|4865|4872|4866|4868|4863|324
1610627100000|2021-01-14 12:25:00|4866|4866|4872|4869|4872|4869|4866|4865|1904
1610627400000|2021-01-14 12:30:00|4871|4871|4875|4872|4875|4872|4871|4870|440
1610627700000|2021-01-14 12:35:00|4874|4874|4875|4872|4875|4874|4874|4872|866
1610628000000|2021-01-14 12:40:00|4872|4870|4875|4872|4875|4872|4872|4870|2211
1610628300000|2021-01-14 12:45:00|4874|4870|4875|4869|4875|4872|4872|4869|4349
1610628600000|2021-01-14 12:50:00|4874|4873|4875|4869|4875|4873|4870|4869|1239
1610628900000|2021-01-14 12:55:00|4876|4871|4884|4874|4885|4880|4876|4869|1491
1610629200000|2021-01-14 13:00:00|4885|4872|4879|4872|4885|4876|4877|4869|16974
1610629500000|2021-01-14 13:05:00|4880|4871|4882|4872|4884|4878|4879|4871|5873
1610629800000|2021-01-14 13:10:00|4884|4877|4884|4880|4884|4881|4880|4872|2096
1610630100000|2021-01-14 13:15:00|4882|4872|4880|4876|4884|4881|4876|4872|3404
1610630400000|2021-01-14 13:20:00|4879|4877|4882|4876|4882|4878|4877|4875|3165
1610630700000|2021-01-14 13:25:00|4881|4880|4879|4876|4882|4881|4879|4876|3620
1610631000000|2021-01-14 13:30:00|4878|4877|4878|4876|4879|4877|4875|4873|5572
1610631300000|2021-01-14 13:35:00|4879|4877|4888|4882|4898|4897|4879|4877|27104
1610631600000|2021-01-14 13:40:00|4885|4881|4884|4876|4891|4884|4874|4873|27422
1610631900000|2021-01-14 13:45:00|4887|4874|4885|4877|4900|4899|4880|4873|14140
1610632200000|2021-01-14 13:50:00|4884|4876|4880|4875|4884|4881|4871|4869|8180
1610632500000|2021-01-14 13:55:00|4879|4874|4875|4871|4880|4876|4873|4871|11531
1610632800000|2021-01-14 14:00:00|4876|4874|4870|4866|4879|4876|4865|4860|21599
1610633100000|2021-01-14 14:05:00|4873|4867|4867|4862|4876|4870|4855|4852|21961
1610633400000|2021-01-14 14:10:00|4868|4863|4874|4868|4874|4870|4866|4863|15024
1610633700000|2021-01-14 14:15:00|4872|4870|4873|4868|4880|4875|4871|4867|4812
1610634000000|2021-01-14 14:20:00|4872|4869|4869|4864|4873|4872|4865|4864|9306
1610634300000|2021-01-14 14:25:00|4870|4865|4858|4851|4876|4870|4853|4851|13342
1610634600000|2021-01-14 14:30:00|4857|4852|4889|4888|4897|4896|4853|4851|1197391
1610634900000|2021-01-14 14:35:00|4888|4887|4904|4903|4908|4907|4881|4880|524439
1610635200000|2021-01-14 14:40:00|4903|4902|4884|4884|4906|4905|4884|4884|411099
1610635500000|2021-01-14 14:45:00|4885|4883|4898|4897|4899|4898|4879|4878|299096
1610635800000|2021-01-14 14:50:00|4897|4896|4914|4913|4915|4914|4897|4896|493843
1610636100000|2021-01-14 14:55:00|4915|4914|4931|4930|4934|4933|4914|4913|400857
1610636400000|2021-01-14 15:00:00|4930|4929|4944|4943|4946|4945|4924|4923|385465
1610636700000|2021-01-14 15:05:00|4945|4944|4950|4949|4950|4949|4937|4936|297022
1610637000000|2021-01-14 15:10:00|4951|4950|4955|4954|4957|4956|4941|4940|388328
1610637300000|2021-01-14 15:15:00|4956|4955|4966|4965|4971|4970|4954|4953|365128
1610637600000|2021-01-14 15:20:00|4965|4964|4962|4961|4968|4967|4959|4958|322088
1610637900000|2021-01-14 15:25:00|4961|4960|4951|4950|4967|4966|4951|4950|239167
1610638200000|2021-01-14 15:30:00|4952|4951|4959|4958|4966|4965|4951|4950|247577
1610638500000|2021-01-14 15:35:00|4960|4959|4935|4934|4964|4963|4931|4930|436191
1610638800000|2021-01-14 15:40:00|4936|4935|4946|4945|4955|4954|4936|4935|209989
1610639100000|2021-01-14 15:45:00|4945|4944|4926|4925|4945|4944|4923|4922|237251
1610639400000|2021-01-14 15:50:00|4925|4924|4940|4939|4940|4939|4924|4923|265336
1610639700000|2021-01-14 15:55:00|4941|4940|4965|4964|4965|4964|4936|4935|410825
1610640000000|2021-01-14 16:00:00|4966|4965|4976|4975|4978|4977|4966|4965|456533
1610640300000|2021-01-14 16:05:00|4975|4974|4978|4977|4980|4979|4973|4972|265860
1610640600000|2021-01-14 16:10:00|4977|4976|4987|4986|4989|4988|4977|4976|308299
1610640900000|2021-01-14 16:15:00|4988|4987|4991|4990|4994|4993|4988|4987|304117
1610641200000|2021-01-14 16:20:00|4992|4991|5000|4999|5001|5000|4992|4991|967762
1610641500000|2021-01-14 16:25:00|5001|5000|5010|5009|5016|5015|4994|4993|462818
1610641800000|2021-01-14 16:30:00|5009|5008|5021|5020|5024|5023|5003|5002|349988
1610642100000|2021-01-14 16:35:00|5020|5019|5007|5006|5023|5022|5003|5002|379219
1610642400000|2021-01-14 16:40:00|5008|5007|5006|5005|5012|5011|4997|4996|340583
1610642700000|2021-01-14 16:45:00|5007|5006|5002|5001|5009|5008|5001|5000|188001
1610643000000|2021-01-14 16:50:00|5001|5000|4997|4996|5005|5004|4994|4993|236527
1610643300000|2021-01-14 16:55:00|4998|4997|5007|5006|5009|5008|4998|4997|232901
1610643600000|2021-01-14 17:00:00|5008|5007|5007|5006|5012|5011|5000|4999|221225
1610643900000|2021-01-14 17:05:00|5008|5007|5007|5006|5010|5009|5000|4999|248995
1610644200000|2021-01-14 17:10:00|5006|5005|5009|5008|5012|5011|5005|5004|214534
1610644500000|2021-01-14 17:15:00|5010|5009|5015|5014|5020|5019|5010|5009|263467
1610644800000|2021-01-14 17:20:00|5016|5015|5028|5027|5030|5029|5014|5013|256258
1610645100000|2021-01-14 17:25:00|5027|5026|5026|5025|5029|5028|5022|5021|204657
1610645400000|2021-01-14 17:30:00|5025|5024|5017|5016|5029|5028|5016|5015|200411
1610645700000|2021-01-14 17:35:00|5018|5017|5035|5034|5035|5034|5015|5014|337822
1610646000000|2021-01-14 17:40:00|5036|5035|5035|5034|5041|5040|5029|5028|319835
1610646300000|2021-01-14 17:45:00|5034|5033|5025|5024|5034|5033|5018|5017|363873
1610646600000|2021-01-14 17:50:00|5024|5023|5031|5030|5033|5032|5022|5021|200795
1610646900000|2021-01-14 17:55:00|5032|5031|5042|5041|5042|5041|5030|5029|206180
1610647200000|2021-01-14 18:00:00|5041|5040|5051|5050|5053|5052|5039|5038|306633
1610647500000|2021-01-14 18:05:00|5050|5049|5054|5053|5057|5056|5045|5044|284073
1610647800000|2021-01-14 18:10:00|5055|5054|5052|5051|5055|5054|5046|5045|194573
1610648100000|2021-01-14 18:15:00|5051|5050|5044|5043|5055|5054|5044|5043|248378
1610648400000|2021-01-14 18:20:00|5043|5042|5047|5046|5049|5048|5038|5037|259433
1610648700000|2021-01-14 18:25:00|5046|5045|5048|5047|5048|5047|5040|5039|168472
1610649000000|2021-01-14 18:30:00|5049|5048|5072|5071|5074|5073|5043|5042|349552
1610649300000|2021-01-14 18:35:00|5073|5072|5070|5069|5074|5073|5065|5064|294561
1610649600000|2021-01-14 18:40:00|5071|5070|5074|5073|5075|5074|5070|5069|214165
1610649900000|2021-01-14 18:45:00|5075|5074|5078|5077|5078|5077|5070|5069|296262
1610650200000|2021-01-14 18:50:00|5077|5076|5077|5076|5082|5081|5071|5070|239343
1610650500000|2021-01-14 18:55:00|5076|5075|5077|5076|5083|5082|5076|5075|222090
1610650800000|2021-01-14 19:00:00|5078|5077|5092|5091|5092|5091|5078|5077|261579
1610651100000|2021-01-14 19:05:00|5091|5090|5085|5084|5093|5092|5084|5083|243923
1610651400000|2021-01-14 19:10:00|5086|5085|5098|5097|5100|5099|5085|5084|295135
1610651700000|2021-01-14 19:15:00|5099|5098|5082|5081|5109|5108|5081|5080|538928
1610652000000|2021-01-14 19:20:00|5083|5082|5086|5085|5088|5087|5072|5071|294909
1610652300000|2021-01-14 19:25:00|5087|5086|5083|5082|5088|5087|5077|5076|250263
1610652600000|2021-01-14 19:30:00|5084|5083|5086|5085|5089|5088|5080|5079|237630
1610652900000|2021-01-14 19:35:00|5087|5086|5092|5091|5095|5094|5085|5084|233142
1610653200000|2021-01-14 19:40:00|5093|5092|5075|5074|5093|5092|5072|5071|342552
1610653500000|2021-01-14 19:45:00|5076|5075|5066|5065|5080|5079|5064|5063|234198
1610653800000|2021-01-14 19:50:00|5067|5066|5067|5066|5071|5070|5065|5064|272657
1610654100000|2021-01-14 19:55:00|5066|5065|5077|5076|5083|5082|5062|5061|304248
1610654400000|2021-01-14 20:00:00|5078|5077|5077|5076|5085|5084|5072|5071|243352
1610654700000|2021-01-14 20:05:00|5076|5075|5070|5069|5077|5076|5068|5067|231594
1610655000000|2021-01-14 20:10:00|5071|5070|5062|5061|5071|5070|5056|5055|249152
1610655300000|2021-01-14 20:15:00|5063|5062|5045|5044|5065|5064|5041|5040|510862
1610655600000|2021-01-14 20:20:00|5046|5045|5061|5060|5065|5064|5046|5045|322519
1610655900000|2021-01-14 20:25:00|5062|5061|5062|5061|5062|5061|5053|5052|329823
1610656200000|2021-01-14 20:30:00|5061|5060|5054|5053|5065|5064|5052|5051|440702
1610656500000|2021-01-14 20:35:00|5055|5054|5056|5055|5059|5058|5052|5051|315059
1610656800000|2021-01-14 20:40:00|5055|5054|5043|5042|5055|5054|5038|5037|403079
1610657100000|2021-01-14 20:45:00|5044|5043|5040|5039|5054|5053|5039|5038|421922
1610657400000|2021-01-14 20:50:00|5041|5040|5036|5035|5045|5044|5030|5029|715778
1610657700000|2021-01-14 20:55:00|5035|5034|5032|5031|5040|5039|5030|5029|1283097
1610658000000|2021-01-14 21:00:00|5033|5030|5030|5029|5042|5031|5030|5020|295244
1610658300000|2021-01-14 21:05:00|5029|5028|5030|5028|5030|5028|5029|5028|69274
1610658600000|2021-01-14 21:10:00|5029|5025|5029|5025|5029|5025|5028|5025|12676
1610658900000|2021-01-14 21:15:00||5026||5028||5028||5025|1976
1610659200000|2021-01-14 21:20:00|5028|5025|5035|5030|5035|5030|5028|5025|1942
1610659500000|2021-01-14 21:25:00|5034|5031|5035|5030|5035|5032|5032|5030|888
1610659800000|2021-01-14 21:30:00||5032||5030||5034||5030|482
1610660100000|2021-01-14 21:35:00||5032||5030||5032||5030|179629
1610660400000|2021-01-14 21:40:00|5040|5031|5040|5031|5040|5031|5040|5031|2181
1610660700000|2021-01-14 21:45:00|5039|5033|5038|5031|5039|5037|5038|5031|1609
1610661000000|2021-01-14 21:50:00|5039|5034|5039|5031|5040|5039|5038|5031|2648
1610661300000|2021-01-14 21:55:00|5040|5034|5038|5032|5040|5035|5035|5031|2455
1610661600000|2021-01-14 22:00:00|5040|5035|5040|5037|5040|5038|5040|5035|2180
1610661900000|2021-01-14 22:05:00|5038|5038|5038|5037|5038|5038|5038|5037|3441
1610662200000|2021-01-14 22:10:00|5040|5038|5040|5031|5040|5039|5031|5030|8350
1610662500000|2021-01-14 22:15:00|5049|5032|5049|5033|5049|5034|5049|5032|3946
1610662800000|2021-01-14 22:20:00|5048|5040|5050|5040|5050|5049|5048|5033|2523
1610663100000|2021-01-14 22:25:00|5062|5042|5062|5048|5062|5051|5062|5042|781
1610663400000|2021-01-14 22:30:00|5048|5045|5055|5045|5056|5045|5048|5042|1347
1610663700000|2021-01-14 22:35:00|5056|5049|5062|5051|5062|5051|5055|5049|232
1610664000000|2021-01-14 22:40:00|5063|5054|5051|5045|5067|5063|5051|5045|3133
1610664300000|2021-01-14 22:45:00|5065|5050|5060|5051|5065|5053|5060|5050|813
1610664600000|2021-01-14 22:50:00|5062|5052|5060|5052|5062|5061|5060|5052|5081
1610664900000|2021-01-14 22:55:00||5054||5052||5055||5052|4018
1610665200000|2021-01-14 23:00:00|5058|5055|5058|5055|5058|5055|5058|5055|14242
1610665500000|2021-01-14 23:05:00|5057|5052|5054|5052|5057|5056|5054|5052|1029
1610665800000|2021-01-14 23:10:00|5052|5051|5051|5050|5052|5051|5051|5050|455
1610666100000|2021-01-14 23:15:00|5052|5051|5053|5051|5054|5051|5052|5051|1547
1610666400000|2021-01-14 23:20:00|5054|5053|5054|5051|5054|5053|5054|5051|735
1610666700000|2021-01-14 23:25:00|5057|5052|5057|5052|5057|5054|5052|5051|1413
1610667000000|2021-01-14 23:30:00|||||||||450
1610667300000|2021-01-14 23:35:00|5058|5053|5053|5052|5065|5056|5053|5052|2317
1610667600000|2021-01-14 23:40:00|5062|5051|5059|5052|5062|5052|5052|5051|1999
1610667900000|2021-01-14 23:45:00|5058|5055|5057|5053|5058|5056|5057|5052|184
1610668200000|2021-01-14 23:50:00|5055||5054||5055||5054||355
1610668500000|2021-01-14 23:55:00|5055|5054|5065|5060|5065|5060|5055|5054|606
1610668800000|2021-01-15 00:00:00|5059|5055|5062|5060|5065|5060|5055|5050|3282
1610669100000|2021-01-15 00:05:00|5065|5063|5062|5060|5065|5063|5052|5050|1969
1610669400000|2021-01-15 00:10:00|5061|5050|5061|5056|5061|5056|5060|5050|771
1610669700000|2021-01-15 00:15:00||5060||5055||5060||5055|241
1610670000000|2021-01-15 00:20:00|5064||5064||5065||5061||152
1610670300000|2021-01-15 00:25:00|5055|5051|5055|5050|5055|5052|5055|5050|1545
1610670600000|2021-01-15 00:30:00|5064|5052|5063|5060|5064|5060|5063|5052|1375
1610670900000|2021-01-15 00:35:00|5062|5055|5061|5055|5063|5055|5055|5052|2278
1610671200000|2021-01-15 00:40:00|5063|5052|5059|5046|5063|5052|5050|5040|2320
1610671500000|2021-01-15 00:45:00|5058|5049|5059|5055|5059|5058|5058|5049|796
1610671800000|2021-01-15 00:50:00|5055|5050|5059|5051|5059|5058|5055|5045|977
1610672100000|2021-01-15 00:55:00|5058|5053|5058|5046|5059|5058|5057|5046|1449
1610701200000|2021-01-15 09:00:00|5360|4720|5020|4992|5360|5009|5000|4720|2031
1610701500000|2021-01-15 09:05:00|5030|5000|5008|4988|5030|5001|5007|4987|424
1610701800000|2021-01-15 09:10:00|5030|4987|5006|4994|5030|4994|5006|4987|0
1610702100000|2021-01-15 09:15:00||4987||4990||4990||4987|15
1610702400000|2021-01-15 09:20:00|5004|4987|5006|5000|5006|5000|5004|4987|65
1610702700000|2021-01-15 09:25:00||4988||4988||4988||4988|147
1610703000000|2021-01-15 09:30:00|5005|4987|5006|4989|5006|4997|5004|4987|48
1610703300000|2021-01-15 09:35:00|5005|4987|4992|4967|5006|4987|4965|4962|1797
1610703600000|2021-01-15 09:40:00|5006|4962|5000|4966|5006|4969|4987|4962|77
1610703900000|2021-01-15 09:45:00|4996|4968|4992|4966|5000|4968|4989|4966|0
1610704200000|2021-01-15 09:50:00|5000|4969|4990|4965|5000|4969|4970|4965|40
1610704500000|2021-01-15 09:55:00|4986|4960|4990|4960|4990|4960|4965|4960|770
1610704800000|2021-01-15 10:00:00|4976|4966|4977|4966|4990|4966|4975|4966|62
1610705100000|2021-01-15 10:05:00|4990||4979||4990||4975||21
1610705400000|2021-01-15 10:10:00|4990|4970|4979|4966|4990|4970|4978|4966|295
1610705700000|2021-01-15 10:15:00|4990||4990||4990||4976||1
1610706000000|2021-01-15 10:20:00|4982||4982||4990||4978||51
1610706300000|2021-01-15 10:25:00|4990||4990||4990||4970||100
1610706600000|2021-01-15 10:30:00|4979||4990||4990||4976||1010
1610706900000|2021-01-15 10:35:00|4979|4970|4990|4970|4990|4970|4979|4970|442
1610707200000|2021-01-15 10:40:00|4980||4979||4990||4979||220
1610707500000|2021-01-15 10:45:00|4990||4978||4990||4978||0
1610707800000|2021-01-15 10:50:00|4990|4966|4990|4966|4990|4966|4976|4966|340
1610708100000|2021-01-15 10:55:00|||||||||55
1610708400000|2021-01-15 11:00:00|4975||4990||4990||4975||917
1610708700000|2021-01-15 11:05:00|4975||4975||4990||4974||1
1610709000000|2021-01-15 11:10:00|4990||4990||4990||4974||100
1610709300000|2021-01-15 11:15:00|4977||4990||4990||4976||4
1610709600000|2021-01-15 11:20:00|4977|4960|4979|4962|4990|4972|4975|4960|2
1610709900000|2021-01-15 11:25:00|4990|4963|4990|4954|4990|4963|4968|4951|617
1610710200000|2021-01-15 11:30:00|4967|4961|4990|4954|4990|4967|4967|4951|353
1610710500000|2021-01-15 11:35:00|4977|4955|4990|4967|4990|4967|4976|4955|11
1610710800000|2021-01-15 11:40:00|4975|4968|4990|4967|4990|4968|4975|4967|50
1610711100000|2021-01-15 11:45:00|4979|4964|4960|4946|4990|4964|4950|4946|3416
1610711400000|2021-01-15 11:50:00|4990|4938|4990|4951|4990|4952|4956|4938|1058
1610711700000|2021-01-15 11:55:00|4962|4952|4963|4951|4990|4960|4962|4951|137
1610712000000|2021-01-15 12:00:00|4990|4955|4985|4981|5000|4990|4974|4955|14015
1610712300000|2021-01-15 12:05:00|4984|4976|4975|4970|4990|4980|4973|4962|4853
1610712600000|2021-01-15 12:10:00|4974|4961|4970|4961|4975|4970|4966|4960|11859
1610712900000|2021-01-15 12:15:00|4967|4964|4975|4970|4975|4972|4964|4961|3414
1610713200000|2021-01-15 12:20:00|4974|4973|4975|4972|4984|4976|4973|4967|2142
1610713500000|2021-01-15 12:25:00|4974|4973|4975|4972|4975|4973|4974|4972|4007
1610713800000|2021-01-15 12:30:00|4974|4973|4981|4972|4984|4973|4974|4972|10671
1610714100000|2021-01-15 12:35:00|4984|4973|4978|4972|4984|4976|4977|4972|2139
1610714400000|2021-01-15 12:40:00|4984|4973|4975|4974|4984|4975|4974|4972|4220
1610714700000|2021-01-15 12:45:00|4978|4972|4977|4972|4978|4974|4975|4972|2458
1610715000000|2021-01-15 12:50:00|4976|4974|4972|4965|4977|4974|4971|4965|1876
1610715300000|2021-01-15 12:55:00|4971|4966|4970|4961|4972|4966|4955|4950|11195
1610715600000|2021-01-15 13:00:00|4972|4968|4961|4955|4972|4968|4959|4953|41392
1610715900000|2021-01-15 13:05:00|4960|4956|4967|4960|4967|4960|4959|4956|16711
1610716200000|2021-01-15 13:10:00|4964|4958|4959|4953|4967|4958|4954|4950|5283
1610716500000|2021-01-15 13:15:00|4957|4955|4895|4881|4967|4964|4830|4829|124520
1610716800000|2021-01-15 13:20:00|4899|4885|4889|4888|4915|4900|4871|4870|73662
1610717100000|2021-01-15 13:25:00|4890|4889|4920|4910|4935|4930|4890|4888|34893
1610717400000|2021-01-15 13:30:00|4916|4912|4909|4905|4920|4914|4896|4890|42562
1610717700000|2021-01-15 13:35:00|4908|4903|4879|4875|4909|4903|4876|4875|81214
1610718000000|2021-01-15 13:40:00|4878|4876|4890|4885|4916|4905|4877|4875|57929
1610718300000|2021-01-15 13:45:00|4889|4884|4861|4855|4890|4886|4860|4855|106096
1610718600000|2021-01-15 13:50:00|4857|4856|4851|4850|4868|4860|4851|4850|69099
1610718900000|2021-01-15 13:55:00|4854|4851|4851|4850|4855|4852|4850|4850|71948
1610719200000|2021-01-15 14:00:00|4852|4851|4846|4840|4860|4852|4842|4838|72699
1610719500000|2021-01-15 14:05:00|4845|4841|4839|4836|4846|4845|4830|4830|51935
1610719800000|2021-01-15 14:10:00|4838|4837|4880|4877|4888|4885|4837|4836|39396
1610720100000|2021-01-15 14:15:00|4878|4878|4860|4856|4882|4880|4850|4845|50136
1610720400000|2021-01-15 14:20:00|4861|4857|4899|4896|4899|4898|4861|4857|39627
1610720700000|2021-01-15 14:25:00|4900|4897|4895|4866|4909|4906|4861|4855|53490
1610721000000|2021-01-15 14:30:00|4894|4867|4880|4878|4909|4908|4847|4845|3063362
1610721300000|2021-01-15 14:35:00|4879|4879|4867|4866|4886|4885|4852|4851|917672
1610721600000|2021-01-15 14:40:00|4866|4865|4865|4864|4870|4869|4835|4834|1107035
1610721900000|2021-01-15 14:45:00|4866|4865|4840|4839|4868|4867|4837|4836|714701
1610722200000|2021-01-15 14:50:00|4839|4838|4847|4846|4851|4850|4837|4836|604645
1610722500000|2021-01-15 14:55:00|4846|4845|4841|4839|4851|4850|4836|4835|488421
1610722800000|2021-01-15 15:00:00|4840|4840|4790|4788|4841|4840|4787|4786|1133782
1610723100000|2021-01-15 15:05:00|4789|4789|4741|4739|4792|4791|4738|4737|1081655
1610723400000|2021-01-15 15:10:00|4740|4740|4765|4764|4778|4777|4737|4736|782868
1610723700000|2021-01-15 15:15:00|4764|4763|4763|4762|4775|4774|4757|4756|547132
1610724000000|2021-01-15 15:20:00|4764|4763|4732|4731|4767|4766|4730|4729|614398
1610724300000|2021-01-15 15:25:00|4731|4730|4779|4778|4779|4778|4730|4729|791724
1610724600000|2021-01-15 15:30:00|4778|4777|4793|4792|4796|4795|4769|4768|719080
1610724900000|2021-01-15 15:35:00|4794|4793|4783|4782|4804|4803|4778|4777|451322
1610725200000|2021-01-15 15:40:00|4784|4783|4793|4792|4794|4793|4775|4774|278136
1610725500000|2021-01-15 15:45:00|4792|4791|4785|4784|4798|4797|4781|4780|312086
1610725800000|2021-01-15 15:50:00|4786|4785|4793|4792|4800|4799|4782|4781|332365
1610726100000|2021-01-15 15:55:00|4794|4793|4783|4782|4794|4793|4781|4780|301245
1610726400000|2021-01-15 16:00:00|4782|4781|4790|4789|4790|4789|4779|4778|328292
1610726700000|2021-01-15 16:05:00|4789|4788|4797|4796|4797|4796|4786|4785|240746
1610727000000|2021-01-15 16:10:00|4798|4797|4805|4804|4806|4805|4790|4789|424000
1610727300000|2021-01-15 16:15:00|4804|4803|4820|4819|4822|4821|4796|4795|340922
1610727600000|2021-01-15 16:20:00|4821|4820|4814|4813|4831|4830|4814|4813|330518
1610727900000|2021-01-15 16:25:00|4815|4814|4837|4836|4841|4840|4814|4813|310252
1610728200000|2021-01-15 16:30:00|4836|4835|4843|4842|4849|4848|4834|4833|300946
1610728500000|2021-01-15 16:35:00|4842|4841|4853|4852|4854|4853|4840|4839|240446
1610728800000|2021-01-15 16:40:00|4852|4851|4842|4841|4852|4851|4836|4835|234809
1610729100000|2021-01-15 16:45:00|4843|4842|4836|4835|4850|4850|4836|4835|275935
1610729400000|2021-01-15 16:50:00|4837|4836|4837|4836|4840|4839|4831|4830|158743
1610729700000|2021-01-15 16:55:00|4836|4835|4828|4827|4837|4836|4825|4824|220184
1610730000000|2021-01-15 17:00:00|4827|4826|4828|4827|4830|4829|4821|4820|241847
1610730300000|2021-01-15 17:05:00|4829|4828|4821|4820|4833|4832|4821|4820|203306
1610730600000|2021-01-15 17:10:00|4822|4821|4830|4829|4832|4831|4820|4819|223231
1610730900000|2021-01-15 17:15:00|4831|4830|4835|4834|4843|4842|4831|4830|165249
1610731200000|2021-01-15 17:20:00|4834|4833|4830|4829|4835|4834|4827|4826|131524
1610731500000|2021-01-15 17:25:00|4829|4828|4830|4829|4834|4833|4828|4827|113221
1610731800000|2021-01-15 17:30:00|4829|4828|4841|4840|4843|4842|4828|4827|170309
1610732100000|2021-01-15 17:35:00|4840|4839|4842|4841|4845|4844|4836|4835|195007
1610732400000|2021-01-15 17:40:00|4841|4840|4847|4846|4852|4851|4841|4840|329323
1610732700000|2021-01-15 17:45:00|4846|4845|4853|4852|4857|4856|4841|4840|196881
1610733000000|2021-01-15 17:50:00|4854|4853|4863|4862|4865|4864|4850|4849|222223
1610733300000|2021-01-15 17:55:00|4862|4861|4867|4866|4867|4866|4860|4859|112698
1610733600000|2021-01-15 18:00:00|4868|4867|4857|4856|4873|4872|4857|4856|256952
1610733900000|2021-01-15 18:05:00|4858|4857|4860|4859|4865|4864|4857|4856|123473
1610734200000|2021-01-15 18:10:00|4861|4860|4858|4857|4862|4861|4856|4855|113434
1610734500000|2021-01-15 18:15:00|4857|4856|4858|4857|4870|4869|4852|4851|173721
1610734800000|2021-01-15 18:20:00|4857|4856|4849|4848|4857|4856|4846|4845|153376
1610735100000|2021-01-15 18:25:00|4848|4847|4842|4841|4850|4849|4830|4829|267524
1610735400000|2021-01-15 18:30:00|4843|4842|4848|4847|4850|4849|4839|4838|147181
1610735700000|2021-01-15 18:35:00|4847|4846|4848|4847|4850|4849|4841|4840|121065
1610736000000|2021-01-15 18:40:00|4849|4848|4846|4845|4853|4852|4846|4845|136283
1610736300000|2021-01-15 18:45:00|4847|4846|4838|4837|4848|4847|4838|4837|174307
1610736600000|2021-01-15 18:50:00|4837|4836|4829|4828|4840|4839|4826|4825|195038
1610736900000|2021-01-15 18:55:00|4828|4827|4828|4827|4829|4828|4819|4818|253126
1610737200000|2021-01-15 19:00:00|4827|4826|4819|4818|4829|4828|4816|4815|193962
1610737500000|2021-01-15 19:05:00|4820|4819|4818|4817|4823|4822|4815|4814|161061
1610737800000|2021-01-15 19:10:00|4817|4816|4812|4811|4819|4818|4806|4805|212679
1610738100000|2021-01-15 19:15:00|4811|4810|4806|4805|4812|4811|4803|4802|180796
1610738400000|2021-01-15 19:20:00|4805|4804|4803|4802|4810|4809|4802|4801|132509
1610738700000|2021-01-15 19:25:00|4802|4801|4805|4804|4807|4806|4802|4801|136885
1610739000000|2021-01-15 19:30:00|4806|4805|4817|4816|4820|4819|4806|4805|197604
1610739300000|2021-01-15 19:35:00|4818|4817|4807|4806|4823|4822|4807|4806|233270
1610739600000|2021-01-15 19:40:00|4806|4805|4815|4814|4818|4817|4802|4801|253442
1610739900000|2021-01-15 19:45:00|4814|4813|4822|4821|4822|4821|4812|4811|140415
1610740200000|2021-01-15 19:50:00|4823|4822|4822|4821|4827|4826|4819|4818|139739
1610740500000|2021-01-15 19:55:00|4821|4820|4815|4814|4822|4821|4812|4811|143492
1610740800000|2021-01-15 20:00:00|4816|4815|4811|4810|4820|4819|4811|4810|164881
1610741100000|2021-01-15 20:05:00|4812|4811|4807|4806|4813|4812|4805|4804|208272
1610741400000|2021-01-15 20:10:00|4808|4807|4812|4811|4818|4817|4808|4807|222143
1610741700000|2021-01-15 20:15:00|4813|4812|4810|4809|4814|4813|4808|4807|205643
1610742000000|2021-01-15 20:20:00|4809|4808|4811|4810|4813|4812|4806|4805|200543
1610742300000|2021-01-15 20:25:00|4812|4811|4816|4815|4818|4817|4811|4810|192404
1610742600000|2021-01-15 20:30:00|4817|4816|4799|4798|4817|4816|4797|4796|512116
1610742900000|2021-01-15 20:35:00|4800|4799|4791|4790|4801|4800|4791|4790|234599
1610743200000|2021-01-15 20:40:00|4792|4791|4790|4789|4803|4802|4790|4789|407612
1610743500000|2021-01-15 20:45:00|4789|4788|4779|4778|4791|4790|4777|4776|526326
1610743800000|2021-01-15 20:50:00|4778|4777|4787|4786|4790|4789|4774|4773|818487
1610744100000|2021-01-15 20:55:00|4786|4785|4789|4788|4798|4797|4782|4781|1860358
1610744400000|2021-01-15 21:00:00|4788|4787|4791|4789|4801|4789|4788|4782|268052
1610744700000|2021-01-15 21:05:00|4790|4787|4783|4780|4791|4787|4783|4780|8084
1610745000000|2021-01-15 21:10:00|4782|4781|4782|4780|4782|4781|4782|4780|170335
1610745300000|2021-01-15 21:15:00|4783|4781|4783|4782|4783|4782|4783|4780|6020
1610745600000|2021-01-15 21:20:00|4789|4780|4791|4789|4791|4789|4785|4780|10848
1610745900000|2021-01-15 21:25:00|4799|4790|4797|4793|4799|4797|4793|4789|4547
1610746200000|2021-01-15 21:30:00|4799|4789|4794|4785|4799|4795|4793|4785|7919
1610746500000|2021-01-15 21:35:00|4792|4789|4794|4787|4794|4790|4790|4785|2068
1610746800000|2021-01-15 21:40:00||4790||4790||4790||4790|16759
1610747100000|2021-01-15 21:45:00|4795|4789|4799|4797|4799|4797|4795|4789|5603
1610747400000|2021-01-15 21:50:00|4797|4795|4796|4795|4797|4796|4796|4795|4641
1610747700000|2021-01-15 21:55:00||4791||4791||4791||4791|1072
1611046800000|2021-01-19 09:00:00|5360|4300|4835|4810|5360|4818|4828|4300|1373
1611047100000|2021-01-19 09:05:00|4850|4828|4845|4829|4850|4830|4837|4810|254
1611047400000|2021-01-19 09:10:00|4850|4828|4844|4828|4877|4828|4840|4810|312
1611047700000|2021-01-19 09:15:00|4877||4845||4877||4842||0
1611048000000|2021-01-19 09:20:00|4850|4823|4847|4827|4850|4830|4845|4810|466
1611048300000|2021-01-19 09:25:00|4850|4826|4843|4826|4850|4828|4843|4810|60
1611048600000|2021-01-19 09:30:00|4850|4810|4877|4829|4877|4851|4842|4810|3591
1611048900000|2021-01-19 09:35:00|4848|4810|4852|4835|4877|4835|4848|4810|66
1611049200000|2021-01-19 09:40:00|4877|4836|4870|4846|4877|4846|4853|4835|0
1611049500000|2021-01-19 09:45:00|4868||4858||4870||4857||10
1611049800000|2021-01-19 09:50:00|4870||4859||4870||4859||5
1611050100000|2021-01-19 09:55:00|4870|4852|4864|4846|4870|4857|4857|4835|400
1611050400000|2021-01-19 10:00:00|4868|4857|4856|4846|4868|4857|4856|4835|206
1611050700000|2021-01-19 10:05:00|4852|4847|4856|4847|4856|4847|4852|4847|399
1611051000000|2021-01-19 10:10:00|4860|4850|4865|4850|4870|4862|4857|4830|1296
1611051300000|2021-01-19 10:15:00|4870||4860||4870||4860||700
1611051600000|2021-01-19 10:20:00||4851||4850||4852||4850|17
1611051900000|2021-01-19 10:25:00|4852||4859||4860||4851||859
1611052200000|2021-01-19 10:30:00|4860||4860||4860||4854||204
1611052800000|2021-01-19 10:40:00||4852||4850||4852||4850|53
1611053100000|2021-01-19 10:45:00||4851||4850||4851||4850|0
1611053400000|2021-01-19 10:50:00|||||||||72
1611053700000|2021-01-19 10:55:00|||||||||13
1611054000000|2021-01-19 11:00:00||4851||4851||4851||4850|102
1611054300000|2021-01-19 11:05:00||4850||4850||4851||4850|24
1611054600000|2021-01-19 11:10:00|4865|4851|4865|4851|4865|4852|4865|4850|21
1611054900000|2021-01-19 11:15:00|4868|4850|4877|4870|4890|4870|4868|4850|1311
1611055200000|2021-01-19 11:20:00|4875||4875||4875||4875||10
1611055500000|2021-01-19 11:25:00|||||||||350
1611055800000|2021-01-19 11:30:00|||||||||218
1611056100000|2021-01-19 11:35:00|4870|4862|4872|4855|4875|4870|4869|4855|1902
1611056400000|2021-01-19 11:40:00|4875|4858|4872|4855|4875|4866|4872|4855|662
1611056700000|2021-01-19 11:45:00|4875||4875||4875||4875||37
1611057000000|2021-01-19 11:50:00|4872|4859|4875|4855|4875|4863|4872|4855|20
1611057300000|2021-01-19 11:55:00||4863||4863||4865||4855|96
1611057600000|2021-01-19 12:00:00|4854|4869|4864|4860|4875|4872|4851|4850|28589
1611057900000|2021-01-19 12:05:00|4863|4855|4864|4851|4870|4855|4854|4850|5933
1611058200000|2021-01-19 12:10:00|4861|4852|4855|4851|4864|4855|4855|4850|3354
1611058500000|2021-01-19 12:15:00|4856|4850|4855|4850|4864|4855|4853|4850|3544
1611058800000|2021-01-19 12:20:00||4851||4853||4854||4850|1932
1611059100000|2021-01-19 12:25:00|4856|4854|4853|4850|4857|4854|4853|4850|3326
1611059400000|2021-01-19 12:30:00|4852|4849|4845|4838|4859|4853|4845|4838|12976
1611059700000|2021-01-19 12:35:00|4844|4832|4839|4837|4845|4837|4838|4830|4401
1611060000000|2021-01-19 12:40:00|4840|4838|4841|4837|4851|4844|4840|4837|1777
1611060300000|2021-01-19 12:45:00|4840|4838|4844|4838|4844|4838|4838|4837|2652
1611060600000|2021-01-19 12:50:00|4845|4840|4846|4838|4852|4843|4842|4838|1959
1611060900000|2021-01-19 12:55:00||4842||4842||4842||4838|467
1611061200000|2021-01-19 13:00:00|4845|4838|4834|4830|4846|4838|4832|4830|28631
1611061500000|2021-01-19 13:05:00|4838|4831|4834|4831|4838|4835|4834|4831|3289
1611061800000|2021-01-19 13:10:00|4833|4830|4833|4831|4834|4833|4833|4830|2742
1611062100000|2021-01-19 13:15:00|4834|4832|4834|4831|4840|4834|4833|4830|2653
1611062400000|2021-01-19 13:20:00|4835|4832|4833|4830|4837|4834|4831|4830|4212
1611062700000|2021-01-19 13:25:00|4831|4831|4833|4832|4833|4832|4831|4831|12966
1611063000000|2021-01-19 13:30:00|4835|4830|4846|4835|4849|4847|4835|4830|16102
1611063300000|2021-01-19 13:35:00|4849|4840|4849|4842|4849|4848|4846|4835|6027
1611063600000|2021-01-19 13:40:00|4847|4841|4844|4842|4849|4844|4842|4836|3672
1611063900000|2021-01-19 13:45:00|4843|4841|4845|4843|4849|4847|4842|4835|5660
1611064200000|2021-01-19 13:50:00|4844|4845|4845|4836|4845|4845|4843|4835|2661
1611064500000|2021-01-19 13:55:00|4846|4841|4839|4835|4849|4845|4836|4832|5752
1611064800000|2021-01-19 14:00:00|4838|4834|4842|4839|4847|4840|4835|4832|6975
1611065100000|2021-01-19 14:05:00|4841|4840|4847|4846|4847|4846|4841|4839|1775
1611065400000|2021-01-19 14:10:00|4846|4844|4858|4857|4864|4861|4846|4843|27095
1611065700000|2021-01-19 14:15:00|4859|4855|4859|4856|4859|4858|4856|4843|4273
1611066000000|2021-01-19 14:20:00|4858|4858|4862|4860|4862|4860|4858|4854|8038
1611066300000|2021-01-19 14:25:00|4861|4859|4856|4840|4861|4860|4839|4830|12046
1611066600000|2021-01-19 14:30:00|4855|4841|4878|4876|4883|4882|4836|4835|1024584
1611066900000|2021-01-19 14:35:00|4877|4875|4884|4883|4896|4895|4868|4867|721516
1611067200000|2021-01-19 14:40:00|4885|4884|4868|4867|4888|4886|4856|4855|632104
1611067500000|2021-01-19 14:45:00|4867|4866|4872|4871|4886|4885|4867|4866|536176
1611067800000|2021-01-19 14:50:00|4871|4870|4871|4870|4882|4881|4863|4862|323149
1611068100000|2021-01-19 14:55:00|4870|4869|4893|4892|4893|4892|4868|4867|375850
1611068400000|2021-01-19 15:00:00|4894|4893|4898|4897|4912|4911|4886|4885|548689
1611068700000|2021-01-19 15:05:00|4899|4898|4884|4883|4903|4902|4882|4881|317304
1611069000000|2021-01-19 15:10:00|4883|4882|4879|4878|4886|4885|4870|4869|291569
1611069300000|2021-01-19 15:15:00|4878|4877|4878|4877|4880|4879|4864|4863|252579
1611069600000|2021-01-19 15:20:00|4879|4878|4885|4884|4887|4886|4870|4869|240933
1611069900000|2021-01-19 15:25:00|4886|4885|4898|4897|4899|4898|4885|4884|233313
1611070200000|2021-01-19 15:30:00|4897|4896|4910|4909|4910|4909|4890|4889|260673
1611070500000|2021-01-19 15:35:00|4909|4908|4917|4916|4923|4922|4908|4907|507153
1611070800000|2021-01-19 15:40:00|4918|4917|4928|4927|4930|4929|4916|4915|278815
1611071100000|2021-01-19 15:45:00|4929|4928|4932|4931|4944|4943|4929|4928|331608
1611071400000|2021-01-19 15:50:00|4933|4932|4922|4921|4939|4938|4921|4920|270003
1611071700000|2021-01-19 15:55:00|4923|4922|4908|4907|4928|4927|4905|4904|216542
1611072000000|2021-01-19 16:00:00|4907|4906|4921|4920|4922|4921|4907|4906|166783
1611072300000|2021-01-19 16:05:00|4922|4921|4912|4911|4922|4921|4906|4905|316705
1611072600000|2021-01-19 16:10:00|4913|4912|4919|4918|4921|4920|4909|4908|185809
1611072900000|2021-01-19 16:15:00|4918|4917|4904|4903|4921|4920|4903|4902|164206
1611073200000|2021-01-19 16:20:00|4905|4904|4911|4910|4918|4917|4903|4902|197409
1611073500000|2021-01-19 16:25:00|4912|4911|4914|4913|4921|4920|4907|4906|167671
1611073800000|2021-01-19 16:30:00|4915|4914|4908|4907|4918|4917|4902|4901|197494
1611074100000|2021-01-19 16:35:00|4909|4908|4925|4924|4925|4924|4907|4906|149833
1611074400000|2021-01-19 16:40:00|4926|4925|4935|4934|4939|4938|4926|4925|214861
1611074700000|2021-01-19 16:45:00|4936|4935|4931|4930|4936|4935|4922|4921|167269
1611075000000|2021-01-19 16:50:00|4930|4929|4926|4925|4934|4933|4925|4924|88296
1611075300000|2021-01-19 16:55:00|4925|4924|4922|4921|4932|4931|4922|4921|118400
1611075600000|2021-01-19 17:00:00|4921|4920|4915|4914|4928|4927|4912|4911|164474
1611075900000|2021-01-19 17:05:00|4914|4913|4907|4906|4914|4913|4906|4905|121816
1611076200000|2021-01-19 17:10:00|4906|4905|4910|4909|4915|4914|4902|4901|158168
1611076500000|2021-01-19 17:15:00|4911|4910|4901|4900|4911|4910|4900|4899|147990
1611076800000|2021-01-19 17:20:00|4902|4901|4892|4891|4902|4901|4890|4889|215817
1611077100000|2021-01-19 17:25:00|4893|4892|4892|4891|4897|4896|4890|4889|149800
1611077400000|2021-01-19 17:30:00|4891|4890|4892|4891|4898|4897|4887|4886|145424
1611077700000|2021-01-19 17:35:00|4891|4890|4881|4880|4893|4892|4879|4878|111301
1611078000000|2021-01-19 17:40:00|4882|4881|4887|4886|4888|4887|4881|4880|113105
1611078300000|2021-01-19 17:45:00|4888|4887|4887|4886|4891|4890|4885|4884|135346
1611078600000|2021-01-19 17:50:00|4888|4887|4889|4888|4894|4893|4886|4885|96780
1611078900000|2021-01-19 17:55:00|4890|4889|4896|4895|4897|4896|4890|4889|82357
1611079200000|2021-01-19 18:00:00|4897|4896|4903|4902|4903|4902|4893|4892|95398
1611079500000|2021-01-19 18:05:00|4902|4901|4904|4903|4905|4904|4897|4896|84488
1611079800000|2021-01-19 18:10:00|4903|4902|4892|4891|4906|4905|4891|4890|89284
1611080100000|2021-01-19 18:15:00|4893|4892|4892|4891|4898|4897|4891|4890|98595
1611080400000|2021-01-19 18:20:00|4893|4892|4893|4892|4894|4893|4887|4886|114072
1611080700000|2021-01-19 18:25:00|4894|4893|4892|4891|4896|4895|4889|4888|66299
1611081000000|2021-01-19 18:30:00|4891|4890|4895|4894|4897|4896|4890|4889|77373
1611081300000|2021-01-19 18:35:00|4896|4895|4900|4899|4903|4902|4895|4895|105508
1611081600000|2021-01-19 18:40:00|4901|4900|4894|4893|4902|4901|4893|4892|91373
1611081900000|2021-01-19 18:45:00|4895|4894|4899|4898|4900|4899|4892|4891|85189
1611082200000|2021-01-19 18:50:00|4900|4899|4902|4901|4905|4904|4898|4897|136124
1611082500000|2021-01-19 18:55:00|4901|4900|4898|4897|4904|4903|4898|4897|79344
1611082800000|2021-01-19 19:00:00|4897|4896|4902|4901|4903|4902|4895|4894|122182
1611083100000|2021-01-19 19:05:00|4903|4902|4903|4902|4906|4905|4902|4901|114059
1611083400000|2021-01-19 19:10:00|4902|4901|4913|4912|4917|4916|4901|4900|153517
1611083700000|2021-01-19 19:15:00|4912|4911|4911|4910|4917|4916|4911|4910|97349
1611084000000|2021-01-19 19:20:00|4912|4911|4905|4904|4914|4913|4902|4901|126609
1611084300000|2021-01-19 19:25:00|4904|4903|4901|4900|4906|4905|4900|4899|147248
1611084600000|2021-01-19 19:30:00|4902|4901|4907|4906|4907|4906|4899|4898|102420
1611084900000|2021-01-19 19:35:00|4908|4907|4905|4904|4912|4911|4903|4902|91441
1611085200000|2021-01-19 19:40:00|4906|4905|4905|4904|4908|4907|4903|4902|99757
1611085500000|2021-01-19 19:45:00|4904|4903|4909|4908|4909|4908|4903|4902|102570
1611085800000|2021-01-19 19:50:00|4908|4907|4905|4904|4910|4909|4901|4900|109160
1611086100000|2021-01-19 19:55:00|4904|4903|4908|4907|4908|4907|4901|4900|81915
1611086400000|2021-01-19 20:00:00|4909|4908|4913|4912|4913|4912|4906|4905|95498
1611086700000|2021-01-19 20:05:00|4912|4911|4911|4910|4915|4914|4909|4908|131698
1611087000000|2021-01-19 20:10:00|4910|4909|4906|4905|4913|4912|4903|4902|106049
1611087300000|2021-01-19 20:15:00|4905|4904|4902|4901|4905|4904|4900|4899|121703
1611087600000|2021-01-19 20:20:00|4903|4902|4903|4902|4906|4905|4901|4900|87619
1611087900000|2021-01-19 20:25:00|4902|4901|4899|4898|4904|4903|4899|4898|102533
1611088200000|2021-01-19 20:30:00|4900|4899|4895|4894|4902|4901|4893|4892|160906
1611088500000|2021-01-19 20:35:00|4894|4893|4886|4885|4895|4894|4886|4885|204124
1611088800000|2021-01-19 20:40:00|4885|4884|4882|4881|4886|4885|4881|4880|195072
1611089100000|2021-01-19 20:45:00|4881|4880|4885|4884|4888|4887|4881|4880|308458
1611089400000|2021-01-19 20:50:00|4884|4883|4893|4892|4895|4894|4884|4883|524807
1611089700000|2021-01-19 20:55:00|4894|4893|4884|4883|4894|4893|4881|4880|782293
1611090000000|2021-01-19 21:00:00|4885|4882|4885|4884|4895|4891|4885|4880|186690
1611090300000|2021-01-19 21:05:00||4881||4884||4884||4881|88272
1611090600000|2021-01-19 21:10:00|4887|4885|4885|4884|4887|4885|4885|4884|30783
1611090900000|2021-01-19 21:15:00||4881||4884||4884||4881|3521
1611091200000|2021-01-19 21:20:00|4888|4881|4888|4881|4888|4881|4886|4881|490
1611091500000|2021-01-19 21:25:00||4882||4882||4886||4881|627
1611091800000|2021-01-19 21:30:00||4881||4881||4881||4881|14
1611092100000|2021-01-19 21:35:00|4887||4887||4887||4887||138
1611092400000|2021-01-19 21:40:00|4884|4882|4887|4884|4887|4884|4884|4882|788
1611092700000|2021-01-19 21:45:00|4888|4885|4892|4887|4892|4887|4886|4885|2473
1611093000000|2021-01-19 21:50:00|4893||4893||4893||4893||51
1611093300000|2021-01-19 21:55:00|4892|4890|4891|4890|4894|4893|4891|4887|1981
1611093600000|2021-01-19 22:00:00|4894|4891|4894|4891|4895|4891|4894|4891|1610
1611093900000|2021-01-19 22:05:00|4893|4892|4893|4891|4893|4892|4893|4891|707
1611094200000|2021-01-19 22:10:00|||||||||433
1611094500000|2021-01-19 22:15:00|4894|4890|4891|4890|4894|4890|4891|4890|1484
1611094800000|2021-01-19 22:20:00|4894||4894||4894||4894||548
1611095100000|2021-01-19 22:25:00||4892||4892||4892||4892|418
1611095400000|2021-01-19 22:30:00|4895|4890|4895|4894|4895|4894|4895|4890|519
1611095700000|2021-01-19 22:35:00|||||||||325
1611096000000|2021-01-19 22:40:00|4892|4890|4895|4890|4895|4890|4892|4890|13977
1611096300000|2021-01-19 22:45:00|4894||4895||4895||4894||11045
1611096600000|2021-01-19 22:50:00|4894|4891|4900|4890|4900|4891|4894|4890|3871
1611096900000|2021-01-19 22:55:00||4892||4892||4896||4890|128
1611097200000|2021-01-19 23:00:00||4890||4890||4892||4890|80
1611097500000|2021-01-19 23:05:00|4898|4891|4898|4892|4898|4892|4898|4891|172
1611097800000|2021-01-19 23:10:00|4897|4891|4892|4891|4897|4891|4892|4891|126
1611098100000|2021-01-19 23:15:00|4896||4896||4896||4896||2126
1611098400000|2021-01-19 23:20:00|4895||4895||4895||4895||160
1611098700000|2021-01-19 23:25:00|4896||4895||4896||4895||160
1611099000000|2021-01-19 23:30:00||4890||4890||4894||4890|311
1611099300000|2021-01-19 23:35:00|4896|4887|4895|4888|4896|4888|4895|4887|422
1611099600000|2021-01-19 23:40:00|4892||4892||4892||4892||21244
1611099900000|2021-01-19 23:45:00|4895||4895||4896||4895||1
1611100200000|2021-01-19 23:50:00|4894|4887|4895|4888|4895|4888|4894|4887|1005
1611100500000|2021-01-19 23:55:00|4896|4890|4896|4891|4896|4895|4895|4890|765
1611100800000|2021-01-20 00:00:00||4890||4890||4893||4890|203
1611101100000|2021-01-20 00:05:00||4891||4891||4891||4891|94
1611101400000|2021-01-20 00:10:00||4892||4892||4892||4892|52
1611101700000|2021-01-20 00:15:00|4892|4893|4892|4891|4892|4893|4892|4891|300
1611102000000|2021-01-20 00:20:00|4896||4896||4896||4896||120
1611102600000|2021-01-20 00:30:00|4895|4895|4896|4891|4896|4895|4895|4891|2933
1611102900000|2021-01-20 00:35:00||4892||4892||4892||4892|13
1611103200000|2021-01-20 00:40:00|4894|4891|4896|4891|4896|4891|4894|4891|244
1611103500000|2021-01-20 00:45:00|4895|4892|4895|4892|4896|4892|4895|4892|207
1611103800000|2021-01-20 00:50:00|4896||4896||4896||4896||608
1611104100000|2021-01-20 00:55:00|4897|4895|4895|4894|4897|4895|4895|4892|7462
1611133200000|2021-01-20 09:00:00|5000|4862|4935|4915|5000|4924|4935|4862|216
1611133500000|2021-01-20 09:05:00||4862||4917||4921||4862|2
1611133800000|2021-01-20 09:10:00|4934|4905|4935|4916|4935|4918|4934|4900|900
1611134100000|2021-01-20 09:15:00|4934|4900|4935|4924|4935|4924|4934|4900|284
1611134400000|2021-01-20 09:20:00|4934||4935||4935||4934||0
1611135000000|2021-01-20 09:30:00|||||||||4
1611135300000|2021-01-20 09:35:00||4929||4924||4929||4924|108
1611135600000|2021-01-20 09:40:00|||||||||38
1611136800000|2021-01-20 10:00:00|4930|4921|4930|4919|4930|4930|4930|4900|2056
1611137100000|2021-01-20 10:05:00||4900||4905||4919||4900|22
1611137400000|2021-01-20 10:10:00||4900||4900||4900||4900|2
1611137700000|2021-01-20 10:15:00|4935|4918|4928|4910|4935|4919|4928|4900|142
1611138000000|2021-01-20 10:20:00||4900||4900||4917||4900|126
1611138300000|2021-01-20 10:25:00|4933|4919|4935|4921|4935|4921|4933|4900|100
1611138600000|2021-01-20 10:30:00||4900||4902||4922||4900|100
1611138900000|2021-01-20 10:35:00|4926|4919|4933|4918|4935|4920|4926|4902|144
1611139200000|2021-01-20 10:40:00|4935|4902|4935|4902|4935|4918|4932|4902|104
1611139500000|2021-01-20 10:45:00|4934|4917|4934|4905|4935|4918|4934|4902|1
1611139800000|2021-01-20 10:50:00|4935|4902|4935|4920|4935|4920|4928|4902|73
1611140100000|2021-01-20 10:55:00|4934|4902|4934|4905|4934|4918|4934|4902|0
1611140400000|2021-01-20 11:00:00|4935|4902|4935|4902|4935|4919|4933|4902|0
1611140700000|2021-01-20 11:05:00|4932|4900|4935|4920|4935|4920|4932|4900|0
1611141300000|2021-01-20 11:15:00||4903||4903||4903||4903|2
1611141600000|2021-01-20 11:20:00|4930|4905|4930|4917|4930|4920|4930|4903|0
1611141900000|2021-01-20 11:25:00|4935|4903|4935|4905|4935|4919|4935|4903|100
1611142200000|2021-01-20 11:30:00||4903||4922||4922||4903|0
1611142500000|2021-01-20 11:35:00||4925||4903||4927||4903|340
1611142800000|2021-01-20 11:40:00|4924|4905|4924|4910|4924|4914|4924|4903|89
1611143100000|2021-01-20 11:45:00|4935|4903|4920|4907|4935|4911|4920|4903|258
1611143400000|2021-01-20 11:50:00||4903||4903||4905||4903|18
1611143700000|2021-01-20 11:55:00||4907||4903||4907||4903|0
1611144000000|2021-01-20 12:00:00|4917|4906|4910|4906|4917|4908|4910|4906|1943
1611144300000|2021-01-20 12:05:00|4908|4907|4920|4906|4920|4915|4908|4906|1981
1611144600000|2021-01-20 12:10:00|4919|4915|4910|4906|4919|4915|4910|4906|1271
1611144900000|2021-01-20 12:15:00|4919|4910|4915|4910|4919|4913|4915|4910|329
1611145200000|2021-01-20 12:20:00||4911||4911||4911||4911|378
1611145500000|2021-01-20 12:25:00|4923|4914|4918|4915|4923|4915|4918|4914|633
1611145800000|2021-01-20 12:30:00|4919|4917|4921|4914|4921|4917|4918|4914|29
1611146100000|2021-01-20 12:35:00|4925|4917|4925|4917|4930|4925|4923|4914|3632
1611146400000|2021-01-20 12:40:00|4926|4916|4925|4918|4926|4921|4925|4916|124
1611146700000|2021-01-20 12:45:00|4926|4922|4926|4918|4926|4922|4923|4918|1866
1611147000000|2021-01-20 12:50:00|4923|4919|4926|4916|4926|4919|4923|4916|464
1611147300000|2021-01-20 12:55:00|4925|4915|4923|4916|4925|4918|4923|4915|432
1611147600000|2021-01-20 13:00:00|4922|4914|4919|4914|4922|4914|4917|4914|20919
1611147900000|2021-01-20 13:05:00|4920|4916|4915|4911|4920|4918|4915|4911|12900
1611148200000|2021-01-20 13:10:00|4913|4910|4915|4907|4915|4910|4909|4906|7764
1611148500000|2021-01-20 13:15:00|4912|4911|4912|4911|4914|4912|4911|4907|2757
1611148800000|2021-01-20 13:20:00|4913|4913|4914|4913|4915|4915|4913|4913|6144
1611149100000|2021-01-20 13:25:00|4915|4914|4915|4913|4915|4914|4914|4913|707
1611149400000|2021-01-20 13:30:00|4920|4914|4913|4911|4920|4916|4912|4911|5118
1611149700000|2021-01-20 13:35:00|4912|4910|4909|4907|4912|4910|4907|4906|2578
1611150000000|2021-01-20 13:40:00|4910|4908|4912|4909|4917|4915|4910|4907|12464
1611150300000|2021-01-20 13:45:00|4913|4911|4914|4913|4920|4916|4912|4910|5752
1611150600000|2021-01-20 13:50:00|4915|4914|4915|4913|4918|4915|4914|4913|3366
1611150900000|2021-01-20 13:55:00|4914|4914|4910|4907|4915|4914|4908|4907|4758
1611151200000|2021-01-20 14:00:00|4908|4908|4915|4913|4920|4917|4908|4907|17891
1611151500000|2021-01-20 14:05:00|4914|4914|4915|4913|4916|4914|4914|4913|2857
1611151800000|2021-01-20 14:10:00|4916|4914|4922|4920|4925|4921|4915|4913|5479
1611152100000|2021-01-20 14:15:00|4925|4921|4923|4921|4925|4924|4923|4921|7783
1611152400000|2021-01-20 14:20:00|4924|4922|4923|4922|4924|4922|4922|4915|8239
1611152700000|2021-01-20 14:25:00|4924|4923|4920|4913|4930|4923|4915|4913|10905
1611153000000|2021-01-20 14:30:00|4930|4914|4922|4920|4943|4942|4901|4900|795741
1611153300000|2021-01-20 14:35:00|4921|4919|4912|4911|4931|4930|4908|4907|254471
1611153600000|2021-01-20 14:40:00|4911|4910|4909|4908|4918|4917|4900|4899|331623
1611153900000|2021-01-20 14:45:00|4908|4907|4931|4930|4931|4930|4901|4900|365067
1611154200000|2021-01-20 14:50:00|4932|4931|4916|4915|4932|4931|4904|4903|288270
1611154500000|2021-01-20 14:55:00|4917|4916|4955|4954|4957|4956|4914|4913|438597
1611154800000|2021-01-20 15:00:00|4954|4953|4959|4958|4965|4964|4949|4948|345352
1611155100000|2021-01-20 15:05:00|4958|4957|4969|4967|4974|4973|4958|4957|319228
1611155400000|2021-01-20 15:10:00|4968|4968|4964|4963|4970|4969|4955|4954|306901
1611155700000|2021-01-20 15:15:00|4963|4962|4952|4951|4974|4973|4949|4948|311557
1611156000000|2021-01-20 15:20:00|4953|4952|4958|4957|4959|4958|4946|4945|203647
1611156300000|2021-01-20 15:25:00|4957|4956|4956|4955|4959|4958|4946|4945|180388
1611156600000|2021-01-20 15:30:00|4957|4956|4959|4958|4962|4961|4952|4951|157210
1611156900000|2021-01-20 15:35:00|4960|4959|4948|4947|4960|4959|4942|4941|160960
1611157200000|2021-01-20 15:40:00|4947|4946|4940|4939|4952|4951|4937|4936|248721
1611157500000|2021-01-20 15:45:00|4941|4940|4925|4924|4941|4940|4925|4924|181896
1611157800000|2021-01-20 15:50:00|4924|4923|4923|4922|4927|4926|4917|4915|143033
1611158100000|2021-01-20 15:55:00|4922|4921|4923|4922|4924|4923|4909|4908|170486
1611158400000|2021-01-20 16:00:00|4922|4921|4915|4914|4925|4924|4913|4912|193700
1611158700000|2021-01-20 16:05:00|4914|4913|4903|4902|4915|4914|4902|4901|159819
1611159000000|2021-01-20 16:10:00|4904|4903|4909|4908|4911|4910|4903|4902|150828
1611159300000|2021-01-20 16:15:00|4910|4909|4922|4921|4923|4922|4908|4907|150002
1611159600000|2021-01-20 16:20:00|4923|4922|4918|4917|4923|4922|4914|4913|131882
1611159900000|2021-01-20 16:25:00|4919|4918|4923|4922|4926|4925|4913|4912|113344
1611160200000|2021-01-20 16:30:00|4924|4923|4928|4927|4928|4927|4919|4918|138616
1611160500000|2021-01-20 16:35:00|4927|4926|4929|4928|4931|4930|4922|4921|112970
1611160800000|2021-01-20 16:40:00|4928|4927|4926|4925|4929|4928|4921|4920|103601
1611161100000|2021-01-20 16:45:00|4925|4924|4922|4921|4925|4924|4918|4917|97900
1611161400000|2021-01-20 16:50:00|4923|4922|4926|4925|4930|4929|4922|4921|104187
1611161700000|2021-01-20 16:55:00|4925|4924|4920|4919|4925|4925|4917|4916|126333
1611162000000|2021-01-20 17:00:00|4919|4920|4929|4928|4930|4929|4919|4918|104983
1611162300000|2021-01-20 17:05:00|4930|4929|4937|4936|4938|4937|4926|4925|124001
1611162600000|2021-01-20 17:10:00|4936|4935|4938|4937|4942|4941|4934|4933|92534
1611162900000|2021-01-20 17:15:00|4937|4936|4937|4936|4939|4938|4934|4933|120575
1611163200000|2021-01-20 17:20:00|4938|4937|4938|4937|4938|4937|4934|4933|131944
1611163500000|2021-01-20 17:25:00|4937|4936|4937|4936|4938|4937|4933|4932|93711
1611163800000|2021-01-20 17:30:00|4938|4937|4934|4933|4939|4938|4931|4930|75302
1611164100000|2021-01-20 17:35:00|4933|4932|4928|4927|4933|4933|4923|4922|128099
1611164400000|2021-01-20 17:40:00|4927|4926|4937|4936|4937|4936|4926|4925|151648
1611164700000|2021-01-20 17:45:00|4938|4937|4942|4941|4944|4943|4936|4935|121001
1611165000000|2021-01-20 17:50:00|4943|4942|4935|4934|4943|4942|4928|4927|102669
1611165300000|2021-01-20 17:55:00|4936|4935|4938|4937|4941|4940|4936|4935|97695
1611165600000|2021-01-20 18:00:00|4939|4938|4938|4937|4942|4941|4938|4937|101909
1611165900000|2021-01-20 18:05:00|4939|4938|4948|4947|4949|4948|4938|4937|144761
1611166200000|2021-01-20 18:10:00|4947|4946|4944|4943|4949|4948|4943|4942|68267
1611166500000|2021-01-20 18:15:00|4945|4944|4953|4952|4953|4952|4944|4943|115212
1611166800000|2021-01-20 18:20:00|4954|4953|4952|4951|4955|4954|4949|4948|104802
1611167100000|2021-01-20 18:25:00|4953|4952|4957|4956|4960|4959|4953|4952|111071
1611167400000|2021-01-20 18:30:00|4958|4957|4958|4957|4960|4959|4958|4957|71633
1611167700000|2021-01-20 18:35:00|4957|4956|4960|4959|4961|4960|4956|4955|112074
1611168000000|2021-01-20 18:40:00|4961|4960|4962|4961|4965|4964|4960|4959|105685
1611168300000|2021-01-20 18:45:00|4963|4962|4959|4959|4963|4962|4957|4956|158738
1611168600000|2021-01-20 18:50:00|4960|4960|4955|4954|4964|4963|4954|4953|138213
1611168900000|2021-01-20 18:55:00|4956|4955|4954|4953|4959|4958|4954|4953|85485
1611169200000|2021-01-20 19:00:00|4955|4954|4953|4952|4958|4957|4952|4951|119100
1611169500000|2021-01-20 19:05:00|4952|4951|4956|4955|4956|4955|4948|4947|121166
1611169800000|2021-01-20 19:10:00|4955|4954|4950|4949|4955|4954|4942|4941|125114
1611170100000|2021-01-20 19:15:00|4951|4950|4951|4950|4957|4956|4951|4950|98501
1611170400000|2021-01-20 19:20:00|4952|4951|4954|4953|4955|4954|4949|4948|114801
1611170700000|2021-01-20 19:25:00|4953|4952|4954|4953|4954|4953|4949|4948|92385
1611171000000|2021-01-20 19:30:00|4953|4952|4951|4950|4955|4954|4950|4949|193364
1611171300000|2021-01-20 19:35:00|4952|4951|4949|4948|4954|4953|4946|4945|125249
1611171600000|2021-01-20 19:40:00|4950|4949|4953|4952|4955|4954|4947|4946|140317
1611171900000|2021-01-20 19:45:00|4952|4951|4955|4954|4955|4954|4951|4950|109910
1611172200000|2021-01-20 19:50:00|4956|4955|4956|4955|4959|4958|4952|4951|125905
1611172500000|2021-01-20 19:55:00|4955|4954|4954|4953|4957|4956|4952|4951|130379
1611172800000|2021-01-20 20:00:00|4955|4954|4952|4951|4956|4955|4952|4951|69482
1611173100000|2021-01-20 20:05:00|4953|4952|4950|4949|4955|4954|4950|4949|150744
1611173400000|2021-01-20 20:10:00|4951|4950|4943|4942|4951|4950|4941|4940|230724
1611173700000|2021-01-20 20:15:00|4944|4943|4947|4946|4951|4950|4944|4943|170209
1611174000000|2021-01-20 20:20:00|4946|4945|4941|4940|4947|4946|4941|4940|132542
1611174300000|2021-01-20 20:25:00|4942|4941|4952|4951|4955|4954|4941|4940|124659
1611174600000|2021-01-20 20:30:00|4953|4952|4946|4945|4953|4952|4944|4943|127565
1611174900000|2021-01-20 20:35:00|4945|4944|4948|4947|4949|4948|4942|4941|178201
1611175200000|2021-01-20 20:40:00|4947|4946|4952|4951|4954|4953|4945|4944|190438
1611175500000|2021-01-20 20:45:00|4951|4950|4956|4955|4959|4958|4950|4949|222621
1611175800000|2021-01-20 20:50:00|4955|4954|4956|4955|4960|4959|4954|4953|378912
1611176100000|2021-01-20 20:55:00|4957|4956|4953|4952|4959|4958|4948|4947|998245
1611176400000|2021-01-20 21:00:00|4954|4951|4953|4951|4959|4952|4952|4942|634227
1611176700000|2021-01-20 21:05:00|4952|4950|4953|4950|4953|4950|4952|4950|22168
1611177000000|2021-01-20 21:10:00|4955|4951|4958|4950|4959|4955|4955|4950|1153
1611177300000|2021-01-20 21:15:00|4959|4952|4960|4953|4960|4953|4952|4950|4080
1611177600000|2021-01-20 21:20:00||4952||4953||4953||4952|219
1611177900000|2021-01-20 21:25:00|4959|4955|4959|4955|4960|4955|4959|4955|1090
1611178200000|2021-01-20 21:30:00|4958|4953|4953|4951|4959|4953|4953|4951|2386
1611178500000|2021-01-20 21:35:00|||||||||25
1611178800000|2021-01-20 21:40:00|||||||||720
1611179100000|2021-01-20 21:45:00|4955|4950|4951|4950|4955|4950|4951|4950|1432
1611179400000|2021-01-20 21:50:00|4950|4943|4950|4942|4950|4943|4943|4941|1813
1611179700000|2021-01-20 21:55:00||4941||4941||4944||4941|158
1611180000000|2021-01-20 22:00:00|4945|4942|4945|4941|4945|4944|4945|4941|152
1611180300000|2021-01-20 22:05:00||4943||4943||4943||4943|271
1611180600000|2021-01-20 22:10:00||4941||4941||4944||4941|406
1611180900000|2021-01-20 22:15:00|4943|4943|4950|4943|4950|4943|4943|4943|641
1611181200000|2021-01-20 22:20:00|4945|4944|4950|4944|4950|4944|4945|4944|2072
1611181500000|2021-01-20 22:25:00|4952|4948|4950|4948|4952|4948|4950|4948|7366
1611181800000|2021-01-20 22:30:00|4952|4949|4952|4948|4952|4949|4950|4948|697
1611182100000|2021-01-20 22:35:00|4950|4949|4958|4952|4958|4952|4950|4949|1213
1611182400000|2021-01-20 22:40:00|4952|4949|4954|4949|4955|4950|4952|4949|3396
1611182700000|2021-01-20 22:45:00|4955|4948|4959|4951|4959|4955|4950|4948|1233
1611183000000|2021-01-20 22:50:00|4960|4959|4955|4951|4960|4959|4955|4951|5193
1611183300000|2021-01-20 22:55:00|4958|4952|4956|4955|4960|4955|4955|4951|2053
1611183600000|2021-01-20 23:00:00|4957|4951|4956|4951|4957|4951|4956|4951|296
1611183900000|2021-01-20 23:05:00|4957|4955|4958|4951|4958|4955|4956|4951|800
1611184200000|2021-01-20 23:10:00|4954|4950|4955|4952|4958|4952|4954|4950|870
1611184500000|2021-01-20 23:15:00|4953|4950|4955|4953|4955|4953|4953|4950|266
1611184800000|2021-01-20 23:20:00|4958||4959||4959||4955||403
1611185100000|2021-01-20 23:25:00|4960|4954|4959|4957|4960|4957|4959|4953|57
1611185400000|2021-01-20 23:30:00|4960|4956|4960|4956|4960|4959|4960|4953|102
1611185700000|2021-01-20 23:35:00||4958||4958||4958||4958|210
1611186000000|2021-01-20 23:40:00|4964|4960|4963|4960|4964|4960|4963|4960|2438
1611186300000|2021-01-20 23:45:00|||||||||163
1611186600000|2021-01-20 23:50:00|4960|4958|4960|4958|4960|4958|4960|4958|687
1611186900000|2021-01-20 23:55:00|4959|4948|4950|4948|4960|4948|4950|4948|3414
1611187200000|2021-01-21 00:00:00|4960|4949|4959|4949|4960|4958|4959|4949|1056
1611187500000|2021-01-21 00:05:00||4950||4950||4950||4949|25
1611187800000|2021-01-21 00:10:00|4957|4953|4957|4953|4957|4953|4957|4953|1716
1611188100000|2021-01-21 00:15:00|4959||4959||4959||4954||241
1611188400000|2021-01-21 00:20:00|4960|4950|4953|4948|4960|4950|4950|4948|2008
1611188700000|2021-01-21 00:25:00|4952|4952|4952|4950|4953|4952|4952|4950|2026
1611189000000|2021-01-21 00:30:00|||||||||66
1611189300000|2021-01-21 00:35:00|||||||||436
1611189600000|2021-01-21 00:40:00|4964||4964||4964||4964||1010
1611189900000|2021-01-21 00:45:00||4951||4951||4951||4951|1
1611190200000|2021-01-21 00:50:00|4962|4959|4959|4951|4962|4959|4959|4951|198
1611190500000|2021-01-21 00:55:00|4958|4952|4959|4951|4959|4956|4956|4951|857
1611219600000|2021-01-21 09:00:00|5100|4729|4928|4920|5100|4920|4928|4729|2790
1611219900000|2021-01-21 09:05:00|4930||4980||4985||4927||257
1611220200000|2021-01-21 09:10:00|4985|4922|4964|4920|4985|4924|4934|4920|333
1611220500000|2021-01-21 09:15:00|4985|4924|4980|4920|4985|4924|4936|4920|115
1611220800000|2021-01-21 09:20:00|4985|4921|4980|4920|4985|4922|4941|4920|0
1611221100000|2021-01-21 09:25:00|4985|4921|4935|4920|4985|4923|4935|4920|0
1611222000000|2021-01-21 09:40:00|||||||||10
1611222300000|2021-01-21 09:45:00|||||||||179
1611222600000|2021-01-21 09:50:00||4917||4900||4917||4900|650
1611222900000|2021-01-21 09:55:00||4909||4909||4911||4900|0
1611223200000|2021-01-21 10:00:00|4934|4900|4918|4900|4935|4911|4910|4900|348
1611223500000|2021-01-21 10:05:00||4901||4900||4901||4900|19
1611223800000|2021-01-21 10:10:00||4901||4900||4901||4900|0
1611224100000|2021-01-21 10:15:00|4914|4901|4914|4900|4914|4901|4914|4900|76
1611224400000|2021-01-21 10:20:00|4912|4894|4911|4895|4918|4895|4911|4890|324
1611224700000|2021-01-21 10:25:00||4890||4894||4895||4890|0
1611225000000|2021-01-21 10:30:00|4915|4893|4905|4891|4915|4898|4905|4890|51
1611225300000|2021-01-21 10:35:00||4890||4891||4894||4890|0
1611225600000|2021-01-21 10:40:00|4904|4892|4905|4890|4905|4895|4902|4890|535
1611225900000|2021-01-21 10:45:00|4898|4892|4905|4890|4905|4892|4898|4890|117
1611226200000|2021-01-21 10:50:00|4904||4904||4904||4904||100
1611226500000|2021-01-21 10:55:00|4905|4892|4905|4900|4905|4900|4904|4890|57
1611226800000|2021-01-21 11:00:00|4910|4905|4920|4910|4935|4910|4910|4905|1046
1611227100000|2021-01-21 11:05:00|4925|4911|4933|4913|4935|4916|4925|4910|278
1611227400000|2021-01-21 11:10:00|4935|4914|4935|4920|4935|4920|4935|4910|0
1611227700000|2021-01-21 11:15:00|4920|4915|4920|4910|4920|4919|4920|4910|605
1611228000000|2021-01-21 11:20:00|4926|4920|4935|4915|4935|4920|4926|4910|724
1611228300000|2021-01-21 11:25:00||4916||4920||4920||4915|1
1611228600000|2021-01-21 11:30:00|4933||4926||4933||4926||10
1611228900000|2021-01-21 11:35:00|4929|4922|4926|4920|4935|4922|4926|4920|1402
1611229200000|2021-01-21 11:40:00|4925|4921|4925|4921|4925|4921|4925|4921|4
1611229500000|2021-01-21 11:45:00||4920||4922||4922||4920|11
1611229800000|2021-01-21 11:50:00|4933|4920|4933|4915|4933|4924|4933|4905|499
1611230100000|2021-01-21 11:55:00|4935|4916|4929|4916|4935|4917|4928|4905|1
1611230400000|2021-01-21 12:00:00|4935|4928|4935|4932|4935|4932|4920|4925|4727
1611230700000|2021-01-21 12:05:00|4940|4933|4939|4933|4950|4945|4939|4932|6321
1611231000000|2021-01-21 12:10:00|4938|4932|4933|4929|4939|4932|4933|4925|369
1611231300000|2021-01-21 12:15:00|4939|4930|4939|4930|4939|4931|4939|4929|419
1611231600000|2021-01-21 12:20:00|4938|4935|4935|4930|4939|4936|4935|4930|1697
1611231900000|2021-01-21 12:25:00|4930|4929|4930|4926|4935|4929|4926|4925|2820
1611232200000|2021-01-21 12:30:00|4929|4925|4930|4925|4930|4926|4926|4925|780
1611232500000|2021-01-21 12:35:00|4929|4926|4929|4925|4930|4926|4928|4925|719
1611232800000|2021-01-21 12:40:00|4928|4923|4929|4920|4929|4923|4923|4915|1392
1611233100000|2021-01-21 12:45:00|4930|4922|4930|4921|4930|4926|4927|4915|1435
1611233400000|2021-01-21 12:50:00|4929|4919|4930|4925|4930|4929|4925|4915|1783
1611233700000|2021-01-21 12:55:00|4925|4923|4922|4916|4925|4923|4913|4905|2047
1611234000000|2021-01-21 13:00:00|4924|4919|4922|4920|4924|4921|4921|4919|6009
1611234300000|2021-01-21 13:05:00|4924|4921|4922|4921|4924|4921|4921|4920|1135
1611234600000|2021-01-21 13:10:00|4921|4920|4930|4918|4930|4920|4919|4916|3891
1611234900000|2021-01-21 13:15:00|4919|4917|4914|4909|4919|4917|4910|4904|4204
1611235200000|2021-01-21 13:20:00|4915|4910|4924|4918|4927|4919|4915|4909|1743
1611235500000|2021-01-21 13:25:00|4921|4916|4917|4911|4921|4916|4915|4911|3196
1611235800000|2021-01-21 13:30:00|4919|4913|4917|4914|4919|4917|4914|4911|3803
1611236100000|2021-01-21 13:35:00|4916|4911|4910|4907|4916|4911|4907|4906|3717
1611236400000|2021-01-21 13:40:00|4909|4908|4910|4907|4915|4910|4908|4907|1618
1611236700000|2021-01-21 13:45:00|4909|4906|4905|4904|4917|4906|4901|4900|12785
1611237000000|2021-01-21 13:50:00|4904|4905|4902|4901|4908|4906|4902|4900|4713
1611237300000|2021-01-21 13:55:00|4901|4900|4895|4894|4902|4901|4886|4881|17763
1611237600000|2021-01-21 14:00:00|4894|4893|4895|4892|4896|4895|4893|4891|3221
1611237900000|2021-01-21 14:05:00|4894|4893|4894|4891|4894|4893|4892|4891|6880
1611238200000|2021-01-21 14:10:00|4892|4892|4904|4900|4905|4902|4892|4892|7576
1611238500000|2021-01-21 14:15:00|4905|4902|4920|4918|4920|4918|4904|4900|12135
1611238800000|2021-01-21 14:20:00|4919|4919|4917|4915|4930|4928|4917|4915|86630
1611239100000|2021-01-21 14:25:00|4916|4912|4938|4928|4938|4928|4914|4911|36231
1611239400000|2021-01-21 14:30:00|4935|4919|4922|4921|4940|4939|4909|4908|748904
1611239700000|2021-01-21 14:35:00|4921|4920|4898|4897|4923|4922|4894|4893|570203
1611240000000|2021-01-21 14:40:00|4899|4896|4904|4903|4915|4914|4894|4893|205914
1611240300000|2021-01-21 14:45:00|4903|4902|4869|4868|4908|4907|4867|4866|414552
1611240600000|2021-01-21 14:50:00|4868|4867|4868|4867|4888|4887|4864|4863|407053
1611240900000|2021-01-21 14:55:00|4867|4866|4853|4852|4867|4866|4845|4844|527795
1611241200000|2021-01-21 15:00:00|4852|4851|4826|4825|4860|4859|4826|4825|535919
1611241500000|2021-01-21 15:05:00|4827|4826|4804|4803|4827|4826|4796|4795|737982
1611241800000|2021-01-21 15:10:00|4803|4802|4821|4820|4821|4820|4797|4796|444728
1611242100000|2021-01-21 15:15:00|4822|4821|4822|4821|4829|4828|4818|4817|208357
1611242400000|2021-01-21 15:20:00|4821|4820|4818|4817|4821|4820|4809|4808|226166
1611242700000|2021-01-21 15:25:00|4819|4818|4841|4840|4841|4840|4819|4818|243608
1611243000000|2021-01-21 15:30:00|4840|4839|4826|4825|4843|4842|4825|4824|207963
1611243300000|2021-01-21 15:35:00|4825|4824|4824|4823|4834|4833|4821|4820|244007
1611243600000|2021-01-21 15:40:00|4825|4824|4820|4819|4827|4826|4819|4818|142154
1611243900000|2021-01-21 15:45:00|4821|4820|4814|4813|4830|4829|4814|4813|173558
1611244200000|2021-01-21 15:50:00|4815|4814|4808|4807|4818|4817|4807|4806|167571
1611244500000|2021-01-21 15:55:00|4809|4808|4819|4818|4819|4818|4809|4808|198655
1611244800000|2021-01-21 16:00:00|4820|4819|4824|4823|4833|4832|4816|4815|189066
1611245100000|2021-01-21 16:05:00|4823|4822|4812|4811|4823|4822|4811|4810|188358
1611245400000|2021-01-21 16:10:00|4811|4810|4821|4820|4826|4825|4811|4810|204610
1611245700000|2021-01-21 16:15:00|4820|4821|4831|4830|4833|4832|4819|4818|145529
1611246000000|2021-01-21 16:20:00|4830|4829|4837|4836|4840|4839|4829|4828|156253
1611246300000|2021-01-21 16:25:00|4836|4835|4845|4844|4850|4849|4834|4833|218874
1611246600000|2021-01-21 16:30:00|4844|4843|4822|4821|4844|4844|4821|4820|164462
1611246900000|2021-01-21 16:35:00|4821|4820|4822|4821|4827|4826|4814|4813|249459
1611247200000|2021-01-21 16:40:00|4823|4822|4814|4813|4825|4824|4813|4812|131385
1611247500000|2021-01-21 16:45:00|4813|4812|4812|4811|4819|4818|4811|4810|134628
1611247800000|2021-01-21 16:50:00|4811|4810|4809|4808|4816|4815|4806|4805|167060
1611248100000|2021-01-21 16:55:00|4808|4807|4816|4815|4819|4818|4808|4807|126127
1611248400000|2021-01-21 17:00:00|4815|4814|4822|4821|4825|4824|4815|4814|106906
1611248700000|2021-01-21 17:05:00|4821|4820|4813|4812|4823|4822|4812|4811|149481
1611249000000|2021-01-21 17:10:00|4814|4813|4812|4811|4814|4813|4808|4807|102410
1611249300000|2021-01-21 17:15:00|4813|4812|4806|4805|4813|4812|4806|4805|106975
1611249600000|2021-01-21 17:20:00|4807|4806|4811|4810|4812|4811|4807|4806|124651
1611249900000|2021-01-21 17:25:00|4810|4809|4815|4814|4817|4816|4810|4809|105798
1611250200000|2021-01-21 17:30:00|4814|4813|4829|4828|4829|4828|4813|4812|206061
1611250500000|2021-01-21 17:35:00|4828|4827|4816|4815|4833|4832|4814|4813|166665
1611250800000|2021-01-21 17:40:00|4817|4816|4814|4813|4819|4818|4813|4812|54509
1611251100000|2021-01-21 17:45:00|4813|4812|4817|4816|4817|4816|4809|4808|85989
1611251400000|2021-01-21 17:50:00|4816|4815|4816|4815|4818|4817|4813|4812|105352
1611251700000|2021-01-21 17:55:00|4817|4816|4811|4810|4817|4816|4808|4807|176226
1611252000000|2021-01-21 18:00:00|4812|4811|4810|4809|4813|4812|4806|4805|157038
1611252300000|2021-01-21 18:05:00|4809|4808|4807|4806|4814|4813|4807|4806|93671
1611252600000|2021-01-21 18:10:00|4806|4805|4800|4799|4807|4806|4799|4798|248182
1611252900000|2021-01-21 18:15:00|4799|4798|4798|4797|4801|4800|4795|4794|139379
1611253200000|2021-01-21 18:20:00|4799|4798|4786|4785|4799|4798|4785|4784|276410
1611253500000|2021-01-21 18:25:00|4785|4784|4782|4781|4793|4792|4782|4781|199416
1611253800000|2021-01-21 18:30:00|4781|4780|4777|4776|4782|4781|4770|4769|346087
1611254100000|2021-01-21 18:35:00|4778|4777|4778|4777|4785|4784|4769|4768|385915
1611254400000|2021-01-21 18:40:00|4777|4776|4782|4781|4787|4786|4775|4774|239693
1611254700000|2021-01-21 18:45:00|4783|4782|4779|4778|4784|4783|4771|4770|333468
1611255000000|2021-01-21 18:50:00|4778|4777|4788|4787|4791|4790|4778|4777|302004
1611255300000|2021-01-21 18:55:00|4787|4786|4780|4779|4789|4788|4779|4778|284091
1611255600000|2021-01-21 19:00:00|4779|4778|4794|4793|4799|4798|4779|4778|190777
1611255900000|2021-01-21 19:05:00|4795|4794|4797|4796|4803|4802|4793|4792|149158
1611256200000|2021-01-21 19:10:00|4796|4795|4793|4792|4801|4800|4793|4792|169943
1611256500000|2021-01-21 19:15:00|4794|4793|4795|4794|4798|4797|4791|4790|93302
1611256800000|2021-01-21 19:20:00|4794|4793|4792|4791|4797|4796|4791|4790|142634
1611257100000|2021-01-21 19:25:00|4793|4792|4799|4798|4802|4801|4793|4792|154979
1611257400000|2021-01-21 19:30:00|4798|4797|4808|4807|4808|4807|4797|4796|149703
1611257700000|2021-01-21 19:35:00|4809|4808|4814|4813|4820|4819|4808|4807|202946
1611258000000|2021-01-21 19:40:00|4815|4814|4817|4816|4817|4816|4809|4808|124837
1611258300000|2021-01-21 19:45:00|4818|4817|4811|4810|4823|4822|4805|4804|311314
1611258600000|2021-01-21 19:50:00|4812|4811|4813|4812|4818|4817|4808|4807|152748
1611258900000|2021-01-21 19:55:00|4814|4813|4813|4812|4817|4816|4811|4810|188485
1611259200000|2021-01-21 20:00:00|4814|4813|4818|4817|4819|4818|4811|4810|107682
1611259500000|2021-01-21 20:05:00|4817|4816|4820|4819|4820|4819|4813|4812|141369
1611259800000|2021-01-21 20:10:00|4819|4818|4816|4815|4825|4824|4816|4815|220704
1611260100000|2021-01-21 20:15:00|4817|4816|4819|4818|4820|4819|4816|4815|133853
1611260400000|2021-01-21 20:20:00|4820|4819|4823|4822|4825|4824|4819|4818|177367
1611260700000|2021-01-21 20:25:00|4822|4821|4819|4818|4822|4821|4816|4815|196196
1611261000000|2021-01-21 20:30:00|4818|4817|4821|4820|4823|4822|4817|4816|227139
1611261300000|2021-01-21 20:35:00|4822|4821|4826|4825|4834|4833|4822|4821|283282
1611261600000|2021-01-21 20:40:00|4825|4824|4831|4830|4831|4830|4823|4822|298047
1611261900000|2021-01-21 20:45:00|4830|4829|4823|4822|4831|4830|4822|4821|330661
1611262200000|2021-01-21 20:50:00|4824|4823|4826|4825|4828|4827|4820|4819|469310
1611262500000|2021-01-21 20:55:00|4825|4824|4812|4811|4826|4825|4811|4810|1228697
1611262800000|2021-01-21 21:00:00|4813|4810|4811|4810|4850|4829|4811|4800|950793
1611263100000|2021-01-21 21:05:00|4813||4811||4813||4811||2284
1611263400000|2021-01-21 21:10:00|4813|4811|4813|4810|4813|4811|4811|4810|68878
1611263700000|2021-01-21 21:15:00|4811||4811||4811||4811||20265
1611264000000|2021-01-21 21:20:00|||||||||505
1611264300000|2021-01-21 21:25:00|||||||||867
1611264600000|2021-01-21 21:30:00|4813|4811|4815|4812|4823|4812|4813|4811|1510
1611264900000|2021-01-21 21:35:00|4822|4815|4820|4815|4822|4815|4820|4812|739
1611265200000|2021-01-21 21:40:00|4822|4816|4820|4815|4822|4817|4820|4815|308
1611265500000|2021-01-21 21:45:00|4818|4812|4817|4812|4820|4818|4815|4812|780
1611265800000|2021-01-21 21:50:00|4820|4814|4820|4812|4820|4814|4820|4812|892
1611266100000|2021-01-21 21:55:00|4819|4814|4818|4813|4820|4816|4815|4812|737
1611266400000|2021-01-21 22:00:00|4815||4818||4818||4815||564
1611266700000|2021-01-21 22:05:00|4815|4815|4819|4813|4819|4815|4815|4813|10151
1611267000000|2021-01-21 22:10:00|4818||4818||4818||4818||58
1611267300000|2021-01-21 22:15:00||4814||4813||4814||4813|333
1611267600000|2021-01-21 22:20:00|||||||||171
1611267900000|2021-01-21 22:25:00|4820|4819|4820|4813|4820|4819|4820|4813|1119
1611268200000|2021-01-21 22:30:00|4819||4815||4819||4815||1413
1611268500000|2021-01-21 22:35:00|||||||||844
1611268800000|2021-01-21 22:40:00|4818|4815|4819|4813|4819|4815|4818|4813|1054
1611269100000|2021-01-21 22:45:00|4818||4819||4819||4818||344
1611269400000|2021-01-21 22:50:00|4820|4819|4820|4815|4820|4819|4820|4813|1520
1611269700000|2021-01-21 22:55:00|||||||||5010
1611270000000|2021-01-21 23:00:00||4816||4816||4816||4816|23
1611270300000|2021-01-21 23:05:00|4819||4820||4820||4819||745
1611270600000|2021-01-21 23:10:00|4818|4813|4819|4811|4820|4813|4815|4811|6771
1611270900000|2021-01-21 23:15:00|4818||4815||4819||4815||308
1611271200000|2021-01-21 23:20:00|4814|4810|4814|4810|4814|4810|4814|4810|814
1611271500000|2021-01-21 23:25:00|4815|4811|4815|4811|4815|4811|4815|4810|54
1611271800000|2021-01-21 23:30:00|4814|4810|4811|4807|4814|4810|4811|4807|328
1611272100000|2021-01-21 23:35:00||4809||4807||4809||4807|62
1611272400000|2021-01-21 23:40:00|||||||||82
1611272700000|2021-01-21 23:45:00|4810|4810|4811|4807|4811|4810|4810|4807|722
1611273000000|2021-01-21 23:50:00|4809|4802|4808|4804|4810|4804|4808|4802|700
1611273300000|2021-01-21 23:55:00|4810||4807||4810||4807||252
1611273600000|2021-01-22 00:00:00|||||||||14
1611273900000|2021-01-22 00:05:00|||||||||1001
1611274200000|2021-01-22 00:10:00|||||||||5516
1611274500000|2021-01-22 00:15:00|||||||||165
1611274800000|2021-01-22 00:20:00|||||||||276
1611275100000|2021-01-22 00:25:00|||||||||242
1611275400000|2021-01-22 00:30:00|||||||||150
1611275700000|2021-01-22 00:35:00||4805||4805||4805||4805|118
1611276000000|2021-01-22 00:40:00||4804||4804||4804||4804|920
1611276300000|2021-01-22 00:45:00|||||||||216
1611276600000|2021-01-22 00:50:00|||||||||619
1611276900000|2021-01-22 00:55:00|||||||||271
1611306000000|2021-01-22 09:00:00|4809|4700|4769|4764|4809|4764|4760|4700|1094
1611306300000|2021-01-22 09:05:00|||||||||50
1611306600000|2021-01-22 09:10:00|||||||||302
1611306900000|2021-01-22 09:15:00|||||||||1
1611307200000|2021-01-22 09:20:00|4768|4757|4760|4750|4769|4757|4760|4750|552
1611307500000|2021-01-22 09:25:00|||||||||65
1611307800000|2021-01-22 09:30:00|4759|4747|4758|4742|4760|4750|4758|4739|290
1611308100000|2021-01-22 09:35:00|4757|4739|4745|4739|4758|4739|4745|4739|109
1611308400000|2021-01-22 09:40:00|4741||4742||4750||4741||210
1611308700000|2021-01-22 09:45:00||4734||4733||4734||4729|850
1611309000000|2021-01-22 09:50:00|4741|4732|4735|4729|4742|4733|4735|4729|241
1611309300000|2021-01-22 09:55:00|||||||||21
1611309600000|2021-01-22 10:00:00|4734|4726|4733|4710|4735|4726|4729|4707|1283
1611309900000|2021-01-22 10:05:00|4735|4718|4735|4718|4735|4723|4733|4707|0
1611310200000|2021-01-22 10:10:00|4734|4725|4735|4725|4735|4725|4734|4725|0
1611310500000|2021-01-22 10:15:00|4734|4719|4733|4719|4735|4719|4731|4707|0
1611310800000|2021-01-22 10:20:00|4735|4717|4725|4719|4738|4721|4719|4707|575
1611311100000|2021-01-22 10:25:00|4730|4707|4738|4724|4738|4725|4729|4707|172
1611311400000|2021-01-22 10:30:00|4737|4720|4738|4715|4738|4726|4731|4707|200
1611311700000|2021-01-22 10:35:00|4732|4712|4729|4712|4738|4713|4728|4707|11
1611312000000|2021-01-22 10:40:00|4728|4709|4738|4711|4738|4715|4727|4707|0
1611312300000|2021-01-22 10:45:00|4728|4707|4738|4724|4738|4724|4724|4707|50
1611312600000|2021-01-22 10:50:00|4736|4726|4730|4725|4738|4728|4730|4724|4
1611312900000|2021-01-22 10:55:00|4735|4724|4738|4722|4738|4724|4735|4707|653
1611313200000|2021-01-22 11:00:00|4737|4710|4738|4722|4738|4724|4722|4707|736
1611313500000|2021-01-22 11:05:00|4735|4723|4738|4725|4738|4725|4734|4722|4
1611313800000|2021-01-22 11:10:00|4740|4711|4740|4710|4740|4720|4737|4710|2582
1611314100000|2021-01-22 11:15:00|4734|4718|4735|4719|4740|4727|4734|4710|344
1611314400000|2021-01-22 11:20:00|4734|4710|4734|4718|4735|4720|4734|4710|0
1611314700000|2021-01-22 11:25:00|4733|4715|4717|4710|4734|4717|4717|4710|1001
1611315000000|2021-01-22 11:30:00|||||||||277
1611315300000|2021-01-22 11:35:00|4710|4707|4717|4707|4717|4710|4710|4707|3500
1611315600000|2021-01-22 11:40:00|4722|4710|4726|4709|4730|4710|4722|4707|8529
1611315900000|2021-01-22 11:45:00|4730|4707|4728|4708|4730|4712|4726|4707|0
1611316200000|2021-01-22 11:50:00|4727|4707|4727|4708|4730|4712|4726|4707|1
1611316500000|2021-01-22 11:55:00|4726|4707|4727|4711|4730|4712|4709|4707|600
1611316800000|2021-01-22 12:00:00|4725|4717|4708|4707|4734|4730|4708|4707|14633
1611317100000|2021-01-22 12:05:00|4712|4702|4700|4697|4712|4705|4699|4697|14671
1611317400000|2021-01-22 12:10:00|4701|4698|4696|4692|4707|4700|4695|4692|9712
1611317700000|2021-01-22 12:15:00|4697|4693|4704|4700|4704|4700|4696|4692|2210
1611318000000|2021-01-22 12:20:00|4703|4701|4701|4696|4704|4701|4701|4696|1612
1611318300000|2021-01-22 12:25:00|4700|4694|4699|4698|4701|4698|4697|4693|5160
1611318600000|2021-01-22 12:30:00|4700|4699|4700|4697|4700|4699|4697|4695|3193
1611318900000|2021-01-22 12:35:00|4697|4695|4690|4685|4700|4696|4682|4680|14267
1611319200000|2021-01-22 12:40:00|4689|4682|4684|4680|4690|4686|4680|4679|8831
1611319500000|2021-01-22 12:45:00|4685|4681|4685|4684|4685|4684|4685|4681|1227
1611319800000|2021-01-22 12:50:00|4684|4683|4692|4684|4700|4690|4684|4680|4427
1611320100000|2021-01-22 12:55:00|4694|4690|4690|4688|4697|4691|4690|4684|2277
1611320400000|2021-01-22 13:00:00|4692|4689|4684|4680|4692|4689|4683|4680|36705
1611320700000|2021-01-22 13:05:00|4681|4679|4669|4668|4684|4679|4665|4664|19314
1611321000000|2021-01-22 13:10:00|4671|4669|4674|4669|4684|4678|4670|4669|6629
1611321300000|2021-01-22 13:15:00|4671|4670|4673|4672|4674|4672|4670|4669|3414
1611321600000|2021-01-22 13:20:00|4674|4673|4675|4671|4690|4674|4671|4669|15047
1611321900000|2021-01-22 13:25:00|4679|4672|4679|4675|4690|4676|4674|4672|3112
1611322200000|2021-01-22 13:30:00|4684|4673|4681|4674|4692|4681|4670|4669|12293
1611322500000|2021-01-22 13:35:00|4676|4675|4673|4669|4681|4676|4670|4668|14227
1611322800000|2021-01-22 13:40:00|4674|4670|4684|4681|4690|4681|4673|4670|12329
1611323100000|2021-01-22 13:45:00|4685|4682|4692|4687|4692|4687|4684|4682|5340
1611323400000|2021-01-22 13:50:00|4690|4688|4683|4680|4692|4690|4680|4675|11032
1611323700000|2021-01-22 13:55:00|4682|4681|4679|4675|4683|4682|4679|4675|5332
1611324000000|2021-01-22 14:00:00|4680|4678|4709|4700|4720|4715|4678|4675|26076
1611324300000|2021-01-22 14:05:00|4705|4701|4709|4708|4720|4714|4705|4700|22399
1611324600000|2021-01-22 14:10:00|4708|4707|4709|4702|4720|4707|4703|4697|15634
1611324900000|2021-01-22 14:15:00|4708|4703|4710|4703|4710|4704|4685|4677|17024
1611325200000|2021-01-22 14:20:00|4708|4702|4698|4696|4710|4702|4698|4695|11980
1611325500000|2021-01-22 14:25:00|4699|4697|4708|4700|4725|4715|4699|4696|15733
1611325800000|2021-01-22 14:30:00|4723|4701|4724|4722|4766|4764|4665|4664|1864929
1611326100000|2021-01-22 14:35:00|4723|4723|4720|4718|4733|4732|4695|4694|457878
1611326400000|2021-01-22 14:40:00|4719|4719|4720|4719|4730|4729|4712|4711|368628
1611326700000|2021-01-22 14:45:00|4721|4720|4732|4731|4738|4737|4714|4713|302586
1611327000000|2021-01-22 14:50:00|4731|4730|4728|4727|4738|4737|4724|4723|227098
1611327300000|2021-01-22 14:55:00|4727|4726|4706|4705|4727|4726|4703|4702|313546
1611327600000|2021-01-22 15:00:00|4707|4706|4717|4716|4717|4716|4693|4692|489974
1611327900000|2021-01-22 15:05:00|4718|4717|4725|4724|4726|4725|4711|4710|186988
1611328200000|2021-01-22 15:10:00|4726|4725|4716|4715|4726|4725|4713|4712|171995
1611328500000|2021-01-22 15:15:00|4717|4716|4721|4720|4731|4730|4713|4712|231777
1611328800000|2021-01-22 15:20:00|4720|4719|4708|4707|4720|4719|4708|4707|307255
1611329100000|2021-01-22 15:25:00|4709|4708|4704|4703|4715|4714|4700|4699|287913
1611329400000|2021-01-22 15:30:00|4703|4702|4698|4697|4707|4706|4695|4694|218871
1611329700000|2021-01-22 15:35:00|4697|4696|4696|4695|4700|4699|4692|4690|193852
1611330000000|2021-01-22 15:40:00|4697|4696|4701|4700|4713|4712|4697|4696|255251
1611330300000|2021-01-22 15:45:00|4702|4701|4711|4710|4713|4712|4698|4697|164265
1611330600000|2021-01-22 15:50:00|4712|4711|4698|4697|4713|4712|4698|4697|190831
1611330900000|2021-01-22 15:55:00|4697|4696|4711|4710|4712|4711|4696|4695|179793
1611331200000|2021-01-22 16:00:00|4712|4711|4702|4701|4712|4711|4699|4698|190598
1611331500000|2021-01-22 16:05:00|4703|4702|4716|4715|4717|4716|4703|4702|205699
1611331800000|2021-01-22 16:10:00|4715|4714|4709|4708|4716|4715|4707|4706|152806
1611332100000|2021-01-22 16:15:00|4708|4707|4703|4702|4709|4708|4701|4700|149033
1611332400000|2021-01-22 16:20:00|4704|4703|4713|4712|4714|4713|4704|4703|132636
1611332700000|2021-01-22 16:25:00|4714|4713|4717|4716|4724|4723|4712|4711|175077
1611333000000|2021-01-22 16:30:00|4718|4717|4738|4737|4740|4739|4717|4716|193119
1611333300000|2021-01-22 16:35:00|4737|4736|4751|4750|4755|4754|4737|4736|173557
1611333600000|2021-01-22 16:40:00|4750|4749|4744|4743|4750|4749|4742|4741|232344
1611333900000|2021-01-22 16:45:00|4743|4744|4746|4745|4749|4748|4742|4741|96183
1611334200000|2021-01-22 16:50:00|4747|4746|4739|4738|4747|4746|4737|4736|183546
1611334500000|2021-01-22 16:55:00|4738|4737|4746|4745|4746|4745|4738|4737|112615
1611334800000|2021-01-22 17:00:00|4745|4744|4745|4744|4751|4750|4745|4744|104439
1611335100000|2021-01-22 17:05:00|4744|4743|4739|4738|4745|4744|4737|4736|84607
1611335400000|2021-01-22 17:10:00|4738|4737|4736|4735|4744|4743|4734|4733|150673
1611335700000|2021-01-22 17:15:00|4737|4736|4733|4732|4740|4739|4729|4728|175374
1611336000000|2021-01-22 17:20:00|4734|4733|4734|4733|4740|4739|4732|4731|121066
1611336300000|2021-01-22 17:25:00|4735|4734|4742|4741|4742|4741|4735|4734|99469
1611336600000|2021-01-22 17:30:00|4741|4740|4743|4742|4749|4748|4738|4737|120337
1611336900000|2021-01-22 17:35:00|4742|4741|4738|4737|4746|4745|4738|4737|79853
1611337200000|2021-01-22 17:40:00|4737|4736|4742|4741|4750|4749|4737|4736|110346
1611337500000|2021-01-22 17:45:00|4741|4740|4745|4744|4749|4748|4740|4739|68672
1611337800000|2021-01-22 17:50:00|4744|4743|4751|4750|4752|4751|4743|4742|113312
1611338100000|2021-01-22 17:55:00|4750|4749|4749|4748|4754|4753|4746|4745|105704
1611338400000|2021-01-22 18:00:00|4748|4747|4742|4741|4751|4750|4742|4741|75758
1611338700000|2021-01-22 18:05:00|4741|4740|4742|4741|4749|4748|4740|4739|113826
1611339000000|2021-01-22 18:10:00|4743|4742|4740|4739|4747|4746|4740|4739|104721
1611339300000|2021-01-22 18:15:00|4739|4738|4746|4745|4746|4745|4738|4737|94386
1611339600000|2021-01-22 18:20:00|4747|4746|4741|4740|4748|4747|4739|4738|95693
1611339900000|2021-01-22 18:25:00|4740|4739|4737|4736|4740|4739|4732|4731|133036
1611340200000|2021-01-22 18:30:00|4738|4737|4741|4740|4745|4744|4736|4735|120356
1611340500000|2021-01-22 18:35:00|4742|4741|4744|4743|4746|4745|4741|4740|125432
1611340800000|2021-01-22 18:40:00|4745|4744|4742|4741|4750|4749|4740|4739|168626
1611341100000|2021-01-22 18:45:00|4743|4742|4733|4732|4743|4742|4733|4732|144177
1611341400000|2021-01-22 18:50:00|4734|4733|4734|4733|4736|4735|4732|4731|134938
1611341700000|2021-01-22 18:55:00|4735|4734|4732|4731|4738|4737|4732|4731|111061
1611342000000|2021-01-22 19:00:00|4733|4732|4742|4741|4742|4741|4732|4732|135217
1611342300000|2021-01-22 19:05:00|4741|4740|4736|4735|4742|4741|4736|4735|115053
1611342600000|2021-01-22 19:10:00|4737|4736|4737|4736|4740|4739|4735|4734|85173
1611342900000|2021-01-22 19:15:00|4738|4737|4734|4733|4739|4738|4734|4733|100552
1611343200000|2021-01-22 19:20:00|4733|4732|4730|4729|4735|4734|4730|4729|119237
1611343500000|2021-01-22 19:25:00|4731|4730|4729|4728|4732|4731|4728|4727|122569
1611343800000|2021-01-22 19:30:00|4730|4729|4727|4726|4730|4729|4727|4726|82607
1611344100000|2021-01-22 19:35:00|4726|4725|4731|4730|4731|4730|4724|4723|162111
1611344400000|2021-01-22 19:40:00|4732|4731|4727|4726|4733|4732|4726|4725|156481
1611344700000|2021-01-22 19:45:00|4726|4725|4736|4735|4736|4735|4726|4725|115189
1611345000000|2021-01-22 19:50:00|4737|4736|4734|4733|4739|4738|4732|4731|96692
1611345300000|2021-01-22 19:55:00|4735|4734|4737|4736|4740|4739|4733|4732|107462
1611345600000|2021-01-22 20:00:00|4738|4737|4743|4742|4745|4744|4738|4737|141632
1611345900000|2021-01-22 20:05:00|4742|4741|4748|4747|4748|4747|4740|4739|120542
1611346200000|2021-01-22 20:10:00|4747|4746|4745|4744|4747|4746|4743|4742|121235
1611346500000|2021-01-22 20:15:00|4744|4743|4746|4745|4748|4747|4743|4743|140101
1611346800000|2021-01-22 20:20:00|4745|4744|4744|4743|4746|4745|4742|4741|131786
1611347100000|2021-01-22 20:25:00|4745|4744|4751|4750|4753|4752|4744|4744|166076
1611347400000|2021-01-22 20:30:00|4750|4749|4749|4748|4750|4750|4746|4745|125886
1611347700000|2021-01-22 20:35:00|4750|4749|4757|4756|4757|4756|4747|4746|196760
1611348000000|2021-01-22 20:40:00|4758|4757|4757|4756|4759|4758|4755|4754|151428
1611348300000|2021-01-22 20:45:00|4756|4755|4747|4746|4756|4755|4746|4745|250041
1611348600000|2021-01-22 20:50:00|4746|4745|4750|4749|4750|4749|4744|4743|396780
1611348900000|2021-01-22 20:55:00|4749|4748|4743|4742|4750|4749|4743|4742|1026019
1611349200000|2021-01-22 21:00:00|4744|4740|4763|4740|4770|4743|4743|4730|379866
1611349500000|2021-01-22 21:05:00|4761|4742|4759|4743|4762|4743|4743|4742|17525
1611349800000|2021-01-22 21:10:00|4758|4744|4757|4744|4758|4745|4757|4743|67957
1611350100000|2021-01-22 21:15:00|4758|4743|4755|4745|4758|4750|4753|4743|1572
1611350400000|2021-01-22 21:20:00|4754|4743|4755|4743|4755|4748|4750|4743|1113
1611350700000|2021-01-22 21:25:00|4750|4745|4745|4743|4750|4750|4745|4743|1389
1611351000000|2021-01-22 21:30:00|||||||||99
1611351300000|2021-01-22 21:35:00|4744|4742|4745|4740|4745|4742|4743|4740|2169
1611351600000|2021-01-22 21:40:00|||||||||395
1611351900000|2021-01-22 21:45:00|4750|4742|4746|4740|4750|4746|4746|4740|1156
1611352200000|2021-01-22 21:50:00|||||||||459
1611352500000|2021-01-22 21:55:00|||||||||227
1611565200000|2021-01-25 09:00:00|4949|4500|4784|4752|4949|4804|4770|4500|5518
1611565500000|2021-01-25 09:05:00|4783|4753|4810|4766|4825|4789|4783|4752|298
1611565800000|2021-01-25 09:10:00|4820|4759|4807|4755|4825|4798|4794|4755|160
1611566100000|2021-01-25 09:15:00|4800|4756|4795|4762|4825|4788|4791|4755|234
1611566400000|2021-01-25 09:20:00|4790|4765|4772|4755|4795|4765|4772|4755|250
1611566700000|2021-01-25 09:25:00|4788|4756|4772|4755|4788|4760|4769|4755|102
1611567000000|2021-01-25 09:30:00|4773|4760|4776|4759|4820|4781|4768|4755|819
1611567300000|2021-01-25 09:35:00|4780|4755|4767|4758|4780|4758|4767|4755|200
1611567600000|2021-01-25 09:40:00|4774|4755|4800|4768|4821|4769|4760|4755|1006
1611567900000|2021-01-25 09:45:00|4821|4769|4765|4750|4821|4769|4765|4750|455
1611568200000|2021-01-25 09:50:00|4767|4746|4757|4730|4767|4747|4743|4730|1325
1611568500000|2021-01-25 09:55:00|4760|4750|4750|4730|4770|4750|4750|4730|2400
1611568800000|2021-01-25 10:00:00|4743|4736|4743|4733|4743|4737|4743|4730|38
1611569100000|2021-01-25 10:05:00|4734|4731|4752|4735|4770|4742|4734|4725|502
1611569400000|2021-01-25 10:10:00|4750|4729|4753|4735|4818|4737|4746|4725|110
1611569700000|2021-01-25 10:15:00|4755|4733|4750|4733|4755|4733|4743|4733|84
1611570000000|2021-01-25 10:20:00|4745|4730|4740|4730|4750|4730|4740|4730|0
1611570300000|2021-01-25 10:25:00|4741|4740|4750|4745|4750|4745|4741|4735|401
1611570600000|2021-01-25 10:30:00|4749|4734|4800|4743|4818|4745|4747|4730|2703
1611570900000|2021-01-25 10:35:00|4818|4745|4799|4759|4820|4760|4759|4745|490
1611571200000|2021-01-25 10:40:00|4789|4755|4777|4740|4799|4757|4776|4740|180
1611571500000|2021-01-25 10:45:00|4774|4742|4790|4746|4795|4755|4774|4740|0
1611571800000|2021-01-25 10:50:00|4795|4740|4788|4743|4795|4746|4784|4740|0
1611572100000|2021-01-25 10:55:00||4744||4750||4750||4743|0
1611572400000|2021-01-25 11:00:00|4787|4745|4786|4743|4788|4745|4770|4743|1310
1611572700000|2021-01-25 11:05:00|4788|4747|4785|4747|4788|4747|4781|4747|25
1611573000000|2021-01-25 11:10:00|4782||4785||4785||4779||25
1611573300000|2021-01-25 11:15:00|4784|4748|4785|4747|4820|4762|4774|4747|100
1611573600000|2021-01-25 11:20:00|4784||4757||4820||4757||10
1611573900000|2021-01-25 11:25:00|4765|4750|4779|4747|4820|4788|4765|4747|2051
1611574200000|2021-01-25 11:30:00|4778|4750|4778|4753|4778|4756|4778|4747|12
1611574500000|2021-01-25 11:35:00|4779|4747|4765|4747|4779|4754|4760|4747|107
1611574800000|2021-01-25 11:40:00|4760|4748|4759|4743|4760|4749|4747|4743|221
1611575100000|2021-01-25 11:45:00|4765|4754|4785|4753|4820|4755|4750|4743|1139
1611575400000|2021-01-25 11:50:00|4780|4744|4782|4750|4785|4751|4773|4743|0
1611575700000|2021-01-25 11:55:00|4775|4749|4750|4743|4800|4753|4749|4743|1197
1611576000000|2021-01-25 12:00:00|4755|4750|4743|4740|4797|4769|4743|4740|13575
1611576300000|2021-01-25 12:05:00|4742|4742|4738|4735|4743|4742|4738|4735|4688
1611576600000|2021-01-25 12:10:00|4735|4732|4737|4733|4738|4733|4735|4730|1399
1611576900000|2021-01-25 12:15:00|4735|4735|4755|4743|4755|4743|4735|4732|6138
1611577200000|2021-01-25 12:20:00|4753|4745|4750|4743|4753|4746|4750|4743|4810
1611577500000|2021-01-25 12:25:00|4749|4740|4740|4733|4750|4740|4736|4732|1411
1611577800000|2021-01-25 12:30:00|4743|4734|4743|4732|4750|4742|4733|4732|3658
1611578100000|2021-01-25 12:35:00|4744|4731|4740|4717|4750|4733|4720|4714|8263
1611578400000|2021-01-25 12:40:00|4734|4716|4735|4716|4740|4720|4719|4716|2401
1611578700000|2021-01-25 12:45:00|4737|4717|4720|4717|4737|4717|4719|4717|311
1611579000000|2021-01-25 12:50:00|4719|4716|4715|4710|4720|4716|4715|4710|1306
1611579300000|2021-01-25 12:55:00|4714|4711|4712|4710|4715|4712|4712|4710|1662
1611579600000|2021-01-25 13:00:00|4714|4711|4715|4711|4715|4712|4712|4710|28579
1611579900000|2021-01-25 13:05:00|4714|4710|4715|4712|4715|4712|4713|4710|2866
1611580200000|2021-01-25 13:10:00|4714|4710|4715|4709|4715|4712|4705|4700|12065
1611580500000|2021-01-25 13:15:00|4712|4710|4711|4708|4712|4710|4704|4701|3618
1611580800000|2021-01-25 13:20:00|4710|4706|4711|4709|4715|4711|4707|4706|2637
1611581100000|2021-01-25 13:25:00|4710|4707|4695|4690|4710|4708|4694|4690|7814
1611581400000|2021-01-25 13:30:00|4694|4685|4694|4685|4700|4698|4685|4684|7866
1611581700000|2021-01-25 13:35:00|4687|4684|4693|4691|4694|4693|4685|4684|3564
1611582000000|2021-01-25 13:40:00|4692|4690|4693|4688|4693|4692|4688|4685|7025
1611582300000|2021-01-25 13:45:00|4692|4689|4692|4686|4693|4692|4688|4685|5542
1611582600000|2021-01-25 13:50:00|4693|4689|4708|4704|4714|4706|4693|4689|3772
1611582900000|2021-01-25 13:55:00|4707|4705|4703|4700|4714|4713|4702|4700|3819
1611583200000|2021-01-25 14:00:00|4702|4701|4714|4711|4715|4711|4700|4698|3512
1611583500000|2021-01-25 14:05:00|4715|4713|4710|4708|4715|4714|4709|4704|20452
1611583800000|2021-01-25 14:10:00|4708|4704|4709|4708|4711|4708|4703|4701|16970
1611584100000|2021-01-25 14:15:00|4711|4709|4711|4710|4715|4711|4710|4709|10105
1611584400000|2021-01-25 14:20:00|4710|4709|4705|4702|4715|4710|4705|4701|17660
1611584700000|2021-01-25 14:25:00|4704|4704|4697|4690|4705|4704|4696|4690|4219
1611585000000|2021-01-25 14:30:00|4700|4687|4657|4656|4700|4689|4649|4648|1074669
1611585300000|2021-01-25 14:35:00|4658|4657|4625|4624|4660|4659|4617|4616|561657
1611585600000|2021-01-25 14:40:00|4626|4625|4647|4646|4654|4653|4622|4621|474529
1611585900000|2021-01-25 14:45:00|4648|4647|4648|4647|4660|4659|4644|4643|421852
1611586200000|2021-01-25 14:50:00|4649|4648|4643|4642|4656|4655|4636|4635|406373
1611586500000|2021-01-25 14:55:00|4644|4643|4628|4627|4646|4645|4627|4626|352083
1611586800000|2021-01-25 15:00:00|4627|4626|4654|4653|4654|4653|4625|4624|435507
1611587100000|2021-01-25 15:05:00|4655|4654|4660|4659|4665|4664|4647|4646|295302
1611587400000|2021-01-25 15:10:00|4659|4658|4667|4666|4670|4669|4656|4655|226769
1611587700000|2021-01-25 15:15:00|4668|4667|4686|4685|4686|4685|4667|4666|255014
1611588000000|2021-01-25 15:20:00|4685|4684|4697|4696|4702|4701|4683|4682|278814
1611588300000|2021-01-25 15:25:00|4698|4697|4696|4695|4707|4705|4695|4694|167837
1611588600000|2021-01-25 15:30:00|4695|4694|4683|4682|4697|4696|4677|4676|299947
1611588900000|2021-01-25 15:35:00|4682|4681|4674|4673|4682|4681|4673|4672|155059
1611589200000|2021-01-25 15:40:00|4675|4674|4690|4689|4694|4693|4673|4672|166793
1611589500000|2021-01-25 15:45:00|4689|4688|4678|4677|4694|4693|4672|4671|171814
1611589800000|2021-01-25 15:50:00|4677|4676|4677|4676|4682|4681|4672|4671|197511
1611590100000|2021-01-25 15:55:00|4678|4677|4642|4641|4680|4679|4640|4639|319071
1611590400000|2021-01-25 16:00:00|4641|4640|4639|4638|4652|4651|4636|4635|381971
1611590700000|2021-01-25 16:05:00|4638|4637|4626|4625|4643|4642|4621|4620|448423
1611591000000|2021-01-25 16:10:00|4627|4626|4646|4645|4650|4649|4622|4621|365446
1611591300000|2021-01-25 16:15:00|4645|4644|4650|4649|4652|4651|4634|4633|300308
1611591600000|2021-01-25 16:20:00|4649|4648|4644|4643|4652|4651|4643|4642|136792
1611591900000|2021-01-25 16:25:00|4645|4644|4627|4626|4646|4645|4624|4623|242909
1611592200000|2021-01-25 16:30:00|4628|4627|4638|4637|4640|4639|4623|4622|216893
1611592500000|2021-01-25 16:35:00|4639|4638|4648|4647|4649|4648|4637|4636|152813
1611592800000|2021-01-25 16:40:00|4647|4646|4642|4641|4647|4646|4638|4637|165498
1611593100000|2021-01-25 16:45:00|4643|4642|4655|4654|4657|4656|4640|4639|152563
1611593400000|2021-01-25 16:50:00|4656|4655|4657|4656|4659|4658|4652|4651|104522
1611593700000|2021-01-25 16:55:00|4658|4657|4659|4658|4667|4666|4657|4656|155989
1611594000000|2021-01-25 17:00:00|4660|4659|4662|4661|4665|4664|4658|4657|141391
1611594300000|2021-01-25 17:05:00|4663|4662|4674|4673|4677|4676|4663|4662|145682
1611594600000|2021-01-25 17:10:00|4675|4674|4661|4661|4675|4674|4660|4659|113560
1611594900000|2021-01-25 17:15:00|4662|4662|4647|4646|4664|4663|4646|4645|128437
1611595200000|2021-01-25 17:20:00|4646|4645|4638|4637|4653|4652|4638|4637|205006
1611595500000|2021-01-25 17:25:00|4637|4636|4646|4645|4650|4649|4636|4635|233639
1611595800000|2021-01-25 17:30:00|4647|4646|4654|4653|4655|4654|4643|4642|256739
1611596100000|2021-01-25 17:35:00|4653|4652|4649|4648|4654|4653|4645|4644|221546
1611596400000|2021-01-25 17:40:00|4648|4649|4643|4642|4652|4651|4643|4642|221903
1611596700000|2021-01-25 17:45:00|4642|4641|4634|4633|4644|4643|4631|4630|244479
1611597000000|2021-01-25 17:50:00|4635|4634|4624|4623|4639|4638|4622|4621|321805
1611597300000|2021-01-25 17:55:00|4625|4624|4629|4628|4631|4630|4621|4620|308045
1611597600000|2021-01-25 18:00:00|4630|4629|4624|4623|4631|4630|4624|4623|147693
1611597900000|2021-01-25 18:05:00|4623|4622|4618|4617|4625|4624|4617|4616|316118
1611598200000|2021-01-25 18:10:00|4619|4618|4624|4623|4631|4630|4618|4617|270104
1611598500000|2021-01-25 18:15:00|4625|4624|4633|4632|4634|4633|4623|4622|245903
1611598800000|2021-01-25 18:20:00|4634|4633|4636|4635|4641|4640|4630|4629|224677
1611599100000|2021-01-25 18:25:00|4637|4636|4642|4641|4645|4644|4635|4634|127837
1611599400000|2021-01-25 18:30:00|4641|4640|4641|4640|4646|4645|4635|4634|294932
1611599700000|2021-01-25 18:35:00|4642|4641|4645|4644|4646|4645|4641|4640|135798
1611600000000|2021-01-25 18:40:00|4644|4643|4641|4640|4645|4644|4641|4640|114260
1611600300000|2021-01-25 18:45:00|4640|4639|4634|4633|4644|4643|4632|4631|161976
1611600600000|2021-01-25 18:50:00|4635|4634|4635|4634|4645|4644|4635|4634|119753
1611600900000|2021-01-25 18:55:00|4636|4635|4638|4637|4642|4641|4633|4632|146109
1611601200000|2021-01-25 19:00:00|4637|4636|4644|4643|4647|4646|4636|4635|181700
1611601500000|2021-01-25 19:05:00|4645|4644|4652|4651|4656|4655|4643|4642|175254
1611601800000|2021-01-25 19:10:00|4651|4650|4651|4650|4654|4653|4648|4647|164602
1611602100000|2021-01-25 19:15:00|4650|4649|4645|4644|4652|4651|4638|4637|178124
1611602400000|2021-01-25 19:20:00|4644|4643|4629|4628|4645|4644|4629|4628|190027
1611602700000|2021-01-25 19:25:00|4628|4627|4638|4637|4639|4638|4628|4627|172016
1611603000000|2021-01-25 19:30:00|4639|4638|4643|4642|4645|4644|4636|4635|114656
1611603300000|2021-01-25 19:35:00|4642|4641|4647|4646|4648|4647|4639|4638|127351
1611603600000|2021-01-25 19:40:00|4648|4647|4656|4655|4656|4655|4647|4646|138510
1611603900000|2021-01-25 19:45:00|4657|4656|4662|4661|4666|4665|4656|4655|140374
1611604200000|2021-01-25 19:50:00|4661|4660|4657|4656|4665|4664|4656|4656|153668
1611604500000|2021-01-25 19:55:00|4656|4655|4658|4657|4661|4660|4654|4653|213980
1611604800000|2021-01-25 20:00:00|4659|4658|4666|4665|4669|4668|4658|4657|180036
1611605100000|2021-01-25 20:05:00|4667|4666|4667|4666|4667|4666|4659|4658|176810
1611605400000|2021-01-25 20:10:00|4666|4665|4661|4660|4667|4666|4658|4657|159924
1611605700000|2021-01-25 20:15:00|4662|4661|4669|4668|4669|4668|4658|4657|199820
1611606000000|2021-01-25 20:20:00|4670|4669|4670|4669|4671|4670|4664|4663|156812
1611606300000|2021-01-25 20:25:00|4669|4668|4667|4666|4674|4673|4666|4665|142985
1611606600000|2021-01-25 20:30:00|4668|4667|4670|4669|4674|4673|4668|4667|207508
1611606900000|2021-01-25 20:35:00|4669|4668|4669|4668|4673|4672|4662|4661|178465
1611607200000|2021-01-25 20:40:00|4670|4669|4678|4677|4678|4677|4670|4669|195810
1611607500000|2021-01-25 20:45:00|4677|4676|4680|4679|4680|4679|4675|4674|282744
1611607800000|2021-01-25 20:50:00|4681|4680|4682|4681|4688|4687|4680|4679|512142
1611608100000|2021-01-25 20:55:00|4681|4680|4690|4689|4691|4690|4680|4679|616476
1611608400000|2021-01-25 21:00:00|4693|4688|4689|4682|4696|4689|4686|4675|1194080
1611608700000|2021-01-25 21:05:00|4690|4685|4690|4682|4690|4685|4685|4682|55354
1611609000000|2021-01-25 21:10:00|4685|4683|4689|4683|4690|4685|4685|4683|45264
1611609300000|2021-01-25 21:15:00|4688|4682|4687|4676|4689|4682|4680|4675|631
1611609600000|2021-01-25 21:20:00|4688|4675|4690|4675|4690|4688|4688|4675|1833
1611609900000|2021-01-25 21:25:00|4695|4680|4699|4680|4700|4695|4694|4680|5551
1611610200000|2021-01-25 21:30:00|4698|4681|4692|4679|4700|4698|4686|4675|9233
1611610500000|2021-01-25 21:35:00|4699|4680|4690|4680|4700|4687|4688|4679|4593
1611610800000|2021-01-25 21:40:00|4688|4681|4690|4681|4690|4681|4687|4680|756
1611611100000|2021-01-25 21:45:00|4689|4682|4689|4683|4689|4683|4689|4682|88399
1611611400000|2021-01-25 21:50:00||4684||4684||4684||4684|440
1611611700000|2021-01-25 21:55:00|4690|4685|4690|4684|4690|4689|4690|4684|862
1611612000000|2021-01-25 22:00:00||4685||4685||4685||4685|326
1611612300000|2021-01-25 22:05:00|||||||||512
1611612600000|2021-01-25 22:10:00|4699||4690||4699||4690||294
1611612900000|2021-01-25 22:15:00|||||||||31
1611613200000|2021-01-25 22:20:00|||||||||204
1611613500000|2021-01-25 22:25:00|4689||4690||4690||4689||540
1611613800000|2021-01-25 22:30:00|||||||||105
1611614100000|2021-01-25 22:35:00|||||||||124
1611614400000|2021-01-25 22:40:00|||||||||358
1611614700000|2021-01-25 22:45:00||4687||4687||4687||4687|108
1611615000000|2021-01-25 22:50:00|4689|4685|4689|4684|4689|4689|4689|4684|741
1611615300000|2021-01-25 22:55:00|4687|4682|4687|4682|4687|4682|4687|4682|150
1611615600000|2021-01-25 23:00:00|4686||4687||4687||4686||0
1611615900000|2021-01-25 23:05:00|||||||||101
1611616200000|2021-01-25 23:10:00|4686|4683|4686|4682|4686|4683|4686|4682|31
1611616500000|2021-01-25 23:15:00|||||||||153
1611616800000|2021-01-25 23:20:00|4685||4685||4686||4685||76
1611617100000|2021-01-25 23:25:00|4686|4683|4685|4682|4686|4683|4682|4681|1970
1611617400000|2021-01-25 23:30:00|||||||||354
1611617700000|2021-01-25 23:35:00|4689||4688||4689||4688||50
1611618000000|2021-01-25 23:40:00|4687||4690||4690||4686||1829
1611618300000|2021-01-25 23:45:00|||||||||13
1611618600000|2021-01-25 23:50:00|4689|4683|4690|4685|4690|4685|4686|4682|259
1611618900000|2021-01-25 23:55:00|4688||4688||4688||4688||399
1611619200000|2021-01-26 00:00:00|4690||4688||4690||4686||502
1611619500000|2021-01-26 00:05:00|4690|4688|4690|4685|4690|4688|4690|4685|1115
1611619800000|2021-01-26 00:10:00|4689||4690||4690||4689||50
1611620100000|2021-01-26 00:15:00|4689||4690||4690||4689||400
1611620400000|2021-01-26 00:20:00|4689||4689||4689||4689||20
1611620700000|2021-01-26 00:25:00|4690|4682|4685|4682|4690|4682|4685|4682|481
1611621000000|2021-01-26 00:30:00|4682|4681|4685|4680|4685|4681|4680|4679|1964
1611621300000|2021-01-26 00:35:00||4679||4679||4679||4679|790
1611621600000|2021-01-26 00:40:00|4684|4675|4684|4676|4685|4678|4684|4675|0
1611621900000|2021-01-26 00:45:00||4675||4675||4675||4675|10
1611622200000|2021-01-26 00:50:00|4683|4683|4683|4678|4685|4683|4682|4675|160
1611622500000|2021-01-26 00:55:00||4677||4677||4677||4677|599
1611651600000|2021-01-26 09:00:00|4710|4657|4698|4685|4710|4685|4697|4657|2
1611651900000|2021-01-26 09:05:00|4710|4687|4704|4687|4710|4687|4693|4678|9
1611652200000|2021-01-26 09:10:00|4703|4678|4697|4682|4710|4683|4697|4657|280
1611652500000|2021-01-26 09:15:00|4702|4678|4690|4674|4710|4678|4689|4657|10
1611652800000|2021-01-26 09:20:00|4710|4657|4695|4678|4710|4678|4690|4657|0
1611653100000|2021-01-26 09:25:00|4694|4657|4695|4678|4710|4678|4694|4657|10
1611653400000|2021-01-26 09:30:00|4710|4657|4688|4678|4710|4678|4688|4657|27
1611653700000|2021-01-26 09:35:00|4690|4657|4690|4677|4690|4677|4690|4657|160
1611654000000|2021-01-26 09:40:00|4694|4678|4703|4690|4710|4690|4694|4657|213
1611654300000|2021-01-26 09:45:00|4704|4678|4705|4688|4710|4695|4703|4657|397
1611654600000|2021-01-26 09:50:00|4710|4687|4688|4657|4710|4687|4688|4657|103
1611654900000|2021-01-26 09:55:00|4687|4671|4689|4671|4710|4671|4686|4657|0
1611655200000|2021-01-26 10:00:00|4710|4657|4692|4657|4710|4674|4687|4657|20
1611655500000|2021-01-26 10:05:00|4691|4675|4710|4681|4710|4708|4691|4657|1120
1611655800000|2021-01-26 10:10:00|4707|4684|4750|4657|4750|4700|4707|4657|200
1611656100000|2021-01-26 10:15:00|4731|4701|4728|4696|4750|4702|4721|4657|0
1611656400000|2021-01-26 10:20:00|4740|4657|4734|4699|4750|4699|4732|4657|125
1611656700000|2021-01-26 10:25:00|4750|4657|4730|4657|4750|4700|4730|4657|2
1611657000000|2021-01-26 10:30:00|4733|4673|4733|4699|4750|4706|4726|4657|80
1611657300000|2021-01-26 10:35:00|4730|4700|4710|4657|4733|4705|4709|4657|130
1611657600000|2021-01-26 10:40:00||4690||4691||4691||4690|10
1611657900000|2021-01-26 10:45:00||4657||4692||4692||4657|0
1611658200000|2021-01-26 10:50:00|4697|4695|4710|4663|4710|4697|4697|4657|657
1611658500000|2021-01-26 10:55:00|4709|4684|4710|4663|4710|4690|4709|4663|2
1611658800000|2021-01-26 11:00:00||4689||4688||4689||4663|0
1611659100000|2021-01-26 11:05:00||4673||4689||4689||4663|0
1611659400000|2021-01-26 11:10:00||4663||4689||4690||4663|0
1611659700000|2021-01-26 11:15:00|4719|4663|4723|4692|4725|4702|4719|4663|250
1611660000000|2021-01-26 11:20:00||4663||4701||4701||4663|30
1611660300000|2021-01-26 11:25:00|4722|4700|4725|4702|4733|4703|4722|4663|40
1611660600000|2021-01-26 11:30:00|4727|4663|4729|4696|4750|4705|4727|4663|151
1611660900000|2021-01-26 11:35:00|4731|4697|4728|4702|4731|4702|4728|4696|0
1611661200000|2021-01-26 11:40:00|4729|4697|4729|4702|4729|4705|4729|4697|13
1611661500000|2021-01-26 11:45:00|4731|4703|4729|4702|4731|4704|4728|4702|0
1611661800000|2021-01-26 11:50:00||4704||4697||4717||4663|250
1611662100000|2021-01-26 11:55:00|4731|4696|4731|4714|4731|4714|4727|4663|5
1611662400000|2021-01-26 12:00:00|4727|4712|4719|4710|4730|4715|4700|4677|2782
1611662700000|2021-01-26 12:05:00|4717|4713|4720|4690|4728|4722|4717|4690|6025
1611663000000|2021-01-26 12:10:00|4725|4705|4715|4705|4725|4706|4705|4680|1372
1611663300000|2021-01-26 12:15:00|4712|4700|4715|4700|4715|4710|4705|4685|1012
1611663600000|2021-01-26 12:20:00|4713||4710||4715||4705||396
1611663900000|2021-01-26 12:25:00|4715|4701|4715|4702|4715|4711|4701|4700|839
1611664200000|2021-01-26 12:30:00|4708|4703|4715|4703|4715|4710|4708|4703|207
1611664500000|2021-01-26 12:35:00|4710|4705|4715|4710|4715|4710|4710|4703|465
1611664800000|2021-01-26 12:40:00|4716|4711|4720|4716|4720|4716|4716|4710|930
1611665100000|2021-01-26 12:45:00|4719|4715|4720|4715|4723|4718|4719|4715|2336
1611665400000|2021-01-26 12:50:00|4723|4719|4723|4716|4723|4719|4719|4715|948
1611665700000|2021-01-26 12:55:00|4725|4717|4731|4725|4731|4730|4725|4716|2852
1611666000000|2021-01-26 13:00:00|4729|4723|4730|4717|4753|4750|4723|4716|41731
1611666300000|2021-01-26 13:05:00|4728|4719|4730|4716|4730|4724|4726|4716|4679
1611666600000|2021-01-26 13:10:00|4724|4722|4715|4710|4730|4722|4714|4703|4365
1611666900000|2021-01-26 13:15:00|4714|4711|4717|4712|4729|4715|4713|4711|3082
1611667200000|2021-01-26 13:20:00|4715||4715||4715||4715||236
1611667500000|2021-01-26 13:25:00|4717|4714|4714|4707|4717|4714|4710|4705|2479
1611667800000|2021-01-26 13:30:00|4713|4708|4714|4707|4714|4710|4710|4707|771
1611668100000|2021-01-26 13:35:00|4713|4708|4725|4715|4730|4720|4712|4708|28247
1611668400000|2021-01-26 13:40:00|4730|4719|4719|4713|4730|4721|4715|4707|2891
1611668700000|2021-01-26 13:45:00|4718|4716|4725|4723|4730|4724|4718|4716|9858
1611669000000|2021-01-26 13:50:00|4730|4724|4727|4725|4730|4727|4726|4710|3546
1611669300000|2021-01-26 13:55:00|4726|4723|4720|4710|4726|4723|4713|4706|3697
1611669600000|2021-01-26 14:00:00|4718|4713|4716|4713|4718|4714|4714|4710|3333
1611669900000|2021-01-26 14:05:00|4718|4715|4723|4720|4727|4721|4718|4715|1081
1611670200000|2021-01-26 14:10:00|4722|4721|4722|4720|4723|4721|4720|4716|3225
1611670500000|2021-01-26 14:15:00|4720|4719|4722|4720|4722|4721|4720|4716|5470
1611670800000|2021-01-26 14:20:00|4721|4719|4723|4721|4723|4721|4719|4716|7259
1611671100000|2021-01-26 14:25:00|4724|4722|4738|4723|4740|4737|4723|4710|4434
1611671400000|2021-01-26 14:30:00|4737|4722|4771|4770|4787|4785|4730|4722|1183086
1611671700000|2021-01-26 14:35:00|4772|4771|4749|4748|4779|4777|4727|4726|505390
1611672000000|2021-01-26 14:40:00|4748|4747|4739|4738|4772|4771|4731|4730|423865
1611672300000|2021-01-26 14:45:00|4740|4739|4732|4731|4745|4744|4731|4730|292533
1611672600000|2021-01-26 14:50:00|4731|4730|4698|4697|4731|4730|4698|4697|535837
1611672900000|2021-01-26 14:55:00|4697|4696|4692|4691|4709|4708|4686|4685|404277
1611673200000|2021-01-26 15:00:00|4693|4692|4701|4700|4712|4711|4689|4688|286771
1611673500000|2021-01-26 15:05:00|4700|4699|4705|4704|4712|4711|4698|4697|175076
1611673800000|2021-01-26 15:10:00|4706|4705|4683|4682|4707|4706|4675|4674|412763
1611674100000|2021-01-26 15:15:00|4682|4681|4683|4682|4692|4691|4677|4676|287358
1611674400000|2021-01-26 15:20:00|4682|4681|4683|4682|4695|4694|4680|4679|311627
1611674700000|2021-01-26 15:25:00|4682|4681|4696|4695|4706|4705|4682|4681|205702
1611675000000|2021-01-26 15:30:00|4695|4694|4700|4699|4703|4702|4694|4693|175155
1611675300000|2021-01-26 15:35:00|4701|4700|4685|4684|4705|4704|4685|4684|484669
1611675600000|2021-01-26 15:40:00|4684|4683|4670|4669|4685|4684|4664|4663|307175
1611675900000|2021-01-26 15:45:00|4669|4668|4670|4669|4677|4676|4668|4667|181888
1611676200000|2021-01-26 15:50:00|4671|4670|4658|4657|4672|4671|4655|4654|301748
1611676500000|2021-01-26 15:55:00|4657|4656|4653|4652|4662|4661|4649|4648|231686
1611676800000|2021-01-26 16:00:00|4654|4653|4662|4661|4663|4662|4648|4647|243677
1611677100000|2021-01-26 16:05:00|4661|4660|4647|4646|4661|4660|4641|4640|241395
1611677400000|2021-01-26 16:10:00|4648|4647|4648|4647|4651|4650|4642|4641|213007
1611677700000|2021-01-26 16:15:00|4649|4648|4641|4640|4651|4650|4641|4640|200797
1611678000000|2021-01-26 16:20:00|4642|4641|4658|4657|4660|4659|4638|4637|226770
1611678300000|2021-01-26 16:25:00|4657|4656|4665|4664|4674|4673|4654|4653|256882
1611678600000|2021-01-26 16:30:00|4664|4663|4660|4659|4667|4666|4660|4659|82828
1611678900000|2021-01-26 16:35:00|4659|4658|4661|4660|4665|4664|4654|4653|130101
1611679200000|2021-01-26 16:40:00|4660|4659|4652|4651|4662|4661|4651|4650|132704
1611679500000|2021-01-26 16:45:00|4651|4650|4644|4643|4652|4651|4643|4642|219418
1611679800000|2021-01-26 16:50:00|4645|4644|4643|4642|4650|4649|4642|4641|141597
1611680100000|2021-01-26 16:55:00|4642|4641|4643|4642|4653|4652|4639|4638|193148
1611680400000|2021-01-26 17:00:00|4644|4643|4643|4642|4653|4652|4642|4641|120918
1611680700000|2021-01-26 17:05:00|4644|4643|4638|4637|4646|4645|4636|4635|113002
1611681000000|2021-01-26 17:10:00|4639|4638|4631|4630|4639|4638|4631|4630|120629
1611681300000|2021-01-26 17:15:00|4630|4629|4620|4619|4632|4631|4620|4619|233453
1611681600000|2021-01-26 17:20:00|4619|4618|4621|4620|4624|4623|4615|4614|283263
1611681900000|2021-01-26 17:25:00|4622|4621|4629|4628|4632|4631|4622|4621|182849
1611682200000|2021-01-26 17:30:00|4628|4627|4626|4625|4629|4628|4623|4622|101547
1611682500000|2021-01-26 17:35:00|4625|4624|4623|4622|4626|4625|4617|4616|149250
1611682800000|2021-01-26 17:40:00|4624|4623|4621|4620|4624|4623|4620|4619|182793
1611683100000|2021-01-26 17:45:00|4620|4619|4616|4615|4621|4620|4613|4612|130311
1611683400000|2021-01-26 17:50:00|4615|4614|4623|4622|4624|4623|4615|4614|98006
1611683700000|2021-01-26 17:55:00|4624|4623|4619|4618|4629|4628|4619|4618|148434
1611684000000|2021-01-26 18:00:00|4620|4619|4621|4620|4623|4622|4617|4616|83490
1611684300000|2021-01-26 18:05:00|4620|4619|4627|4626|4629|4628|4620|4619|114675
1611684600000|2021-01-26 18:10:00|4626|4625|4623|4622|4628|4627|4622|4621|124364
1611684900000|2021-01-26 18:15:00|4622|4621|4622|4621|4628|4627|4621|4620|87406
1611685200000|2021-01-26 18:20:00|4621|4620|4622|4621|4624|4623|4618|4617|94490
1611685500000|2021-01-26 18:25:00|4621|4620|4618|4617|4621|4620|4618|4617|171235
1611685800000|2021-01-26 18:30:00|4617|4616|4617|4616|4621|4620|4616|4615|103849
1611686100000|2021-01-26 18:35:00|4616|4615|4616|4615|4617|4616|4613|4612|92308
1611686400000|2021-01-26 18:40:00|4617|4616|4616|4615|4619|4618|4615|4614|76141
1611686700000|2021-01-26 18:45:00|4617|4616|4618|4617|4624|4623|4615|4614|88299
1611687000000|2021-01-26 18:50:00|4619|4618|4614|4613|4621|4620|4613|4612|82677
1611687300000|2021-01-26 18:55:00|4613|4612|4613|4612|4614|4613|4608|4607|141068
1611687600000|2021-01-26 19:00:00|4612|4611|4623|4622|4623|4622|4612|4611|99459
1611687900000|2021-01-26 19:05:00|4622|4621|4623|4622|4624|4623|4621|4620|78623
1611688200000|2021-01-26 19:10:00|4622|4621|4623|4622|4624|4623|4619|4618|114950
1611688500000|2021-01-26 19:15:00|4622|4621|4619|4618|4624|4623|4619|4618|98286
1611688800000|2021-01-26 19:20:00|4618|4617|4616|4615|4619|4618|4613|4612|97450
1611689100000|2021-01-26 19:25:00|4615|4614|4610|4609|4615|4614|4608|4607|100279
1611689400000|2021-01-26 19:30:00|4609|4608|4609|4608|4614|4613|4608|4607|140030
1611689700000|2021-01-26 19:35:00|4608|4607|4610|4609|4612|4611|4605|4604|196873
1611690000000|2021-01-26 19:40:00|4611|4610|4604|4603|4613|4612|4604|4603|168276
1611690300000|2021-01-26 19:45:00|4605|4604|4600|4599|4608|4607|4597|4596|646632
1611690600000|2021-01-26 19:50:00|4599|4598|4589|4588|4600|4599|4588|4587|230521
1611690900000|2021-01-26 19:55:00|4590|4589|4601|4600|4602|4601|4589|4588|235766
1611691200000|2021-01-26 20:00:00|4600|4599|4601|4600|4603|4602|4594|4593|126475
1611691500000|2021-01-26 20:05:00|4600|4599|4605|4604|4611|4610|4599|4598|324111
1611691800000|2021-01-26 20:10:00|4606|4605|4601|4600|4607|4606|4600|4599|132790
1611692100000|2021-01-26 20:15:00|4602|4601|4605|4604|4605|4604|4595|4594|123804
1611692400000|2021-01-26 20:20:00|4606|4605|4608|4607|4608|4607|4603|4602|109040
1611692700000|2021-01-26 20:25:00|4609|4608|4609|4608|4610|4609|4606|4605|130944
1611693000000|2021-01-26 20:30:00|4608|4607|4602|4601|4609|4608|4601|4600|210607
1611693300000|2021-01-26 20:35:00|4603|4602|4601|4600|4605|4604|4601|4600|156967
1611693600000|2021-01-26 20:40:00|4600|4599|4599|4598|4603|4602|4599|4598|297714
1611693900000|2021-01-26 20:45:00|4600|4599|4606|4605|4611|4610|4599|4598|346086
1611694200000|2021-01-26 20:50:00|4605|4604|4601|4600|4607|4606|4599|4598|436997
1611694500000|2021-01-26 20:55:00|4600|4599|4587|4586|4600|4600|4586|4585|1043459
1611694800000|2021-01-26 21:00:00|4589|4585|4603|4600|4603|4601|4587|4585|6523
1611695100000|2021-01-26 21:05:00|4604|4602|4587|4585|4604|4602|4587|4585|236012
1611695400000|2021-01-26 21:10:00|4600|4586|4600|4587|4600|4587|4600|4586|8044
1611695700000|2021-01-26 21:15:00|4599|4585|4598|4595|4599|4595|4595|4585|2471
1611696000000|2021-01-26 21:20:00|4600|4593|4600|4592|4600|4594|4593|4590|4852
1611696300000|2021-01-26 21:25:00|4592|4590|4595|4592|4600|4599|4592|4590|29825
1611696600000|2021-01-26 21:30:00|4593|4591|4595|4591|4595|4593|4593|4591|1648
1611696900000|2021-01-26 21:35:00|4600|4593|4596|4590|4600|4593|4591|4590|2909
1611697200000|2021-01-26 21:40:00|4594|4587|4593|4591|4596|4591|4591|4587|752
1611697500000|2021-01-26 21:45:00|4596|4590|4592|4590|4596|4594|4592|4590|1932
1611697800000|2021-01-26 21:50:00|4590|4587|4590|4585|4590|4588|4590|4585|850
1611698100000|2021-01-26 21:55:00|4589|4586|4589|4585|4589|4588|4589|4585|2002
1611698400000|2021-01-26 22:00:00|4588|4586|4589|4586|4589|4587|4586|4585|1966
1611698700000|2021-01-26 22:05:00|4586|4585|4589|4584|4589|4585|4586|4584|3211
1611699000000|2021-01-26 22:10:00|4588||4589||4589||4588||1033
1611699300000|2021-01-26 22:15:00|4584|4581|4588|4581|4589|4582|4580|4576|2549
1611699600000|2021-01-26 22:20:00|4589|4582|4588|4580|4589|4583|4579|4576|9321
1611699900000|2021-01-26 22:25:00|4589|4581|4589|4580|4589|4581|4588|4580|796
1611700200000|2021-01-26 22:30:00|4594|4585|4594|4580|4600|4585|4581|4580|6451
1611700500000|2021-01-26 22:35:00|4593|4581|4592|4581|4594|4581|4587|4580|577
1611700800000|2021-01-26 22:40:00|4594|4580|4594|4580|4594|4580|4587|4580|1315
1611701100000|2021-01-26 22:45:00|4593|4581|4593|4581|4593|4581|4593|4581|173
1611701400000|2021-01-26 22:50:00|4594|4580|4593|4582|4594|4590|4592|4580|760
1611701700000|2021-01-26 22:55:00|4590|4588|4587|4581|4590|4588|4587|4580|764
1611702000000|2021-01-26 23:00:00|4588|4580|4588|4570|4588|4580|4570|4568|5715
1611702300000|2021-01-26 23:05:00|4585|4572|4580|4574|4585|4574|4580|4572|269
1611702600000|2021-01-26 23:10:00|4585|4575|4580|4577|4588|4577|4580|4575|155
1611702900000|2021-01-26 23:15:00|4588|4580|4587|4580|4588|4580|4587|4580|1251
1611703200000|2021-01-26 23:20:00|4580|4577|4587|4585|4587|4585|4580|4577|1031
1611703500000|2021-01-26 23:25:00|4586|4583|4586|4577|4586|4583|4586|4577|1125
1611703800000|2021-01-26 23:30:00|4580|4580|4586|4580|4586|4580|4580|4580|444
1611704100000|2021-01-26 23:35:00|4585||4586||4586||4585||2748
1611704400000|2021-01-26 23:40:00|4583||4586||4586||4583||1159
1611704700000|2021-01-26 23:45:00||4581||4581||4581||4581|122
1611705000000|2021-01-26 23:50:00||4582||4583||4583||4582|576
1611705300000|2021-01-26 23:55:00|4589|4581|4598|4590|4600|4592|4589|4581|7790
1611705600000|2021-01-27 00:00:00|4597|4588|4597|4593|4597|4593|4597|4587|395
1611705900000|2021-01-27 00:05:00||4594||4590||4596||4587|725
1611706200000|2021-01-27 00:10:00|4587|4589|4595|4586|4597|4589|4587|4586|2048
1611706500000|2021-01-27 00:15:00|4590|4587|4595|4588|4595|4588|4590|4587|87
1611706800000|2021-01-27 00:20:00|4594||4593||4594||4593||218
1611707100000|2021-01-27 00:25:00|||||||||1134
1611707400000|2021-01-27 00:30:00||4589||4589||4589||4589|1141
1611707700000|2021-01-27 00:35:00|4594|4593|4595|4589|4595|4594|4594|4589|1204
1611708000000|2021-01-27 00:40:00|4594||4594||4595||4594||161
1611708300000|2021-01-27 00:45:00|4590|4590|4594|4590|4594|4590|4590|4589|583
1611708600000|2021-01-27 00:50:00|4590|4589|4594|4588|4594|4589|4590|4587|4184
1611708900000|2021-01-27 00:55:00|4591|4587|4586|4581|4591|4587|4586|4581|1557
1611738000000|2021-01-27 09:00:00|4787|4495|4600|4589|4787|4594|4594|4495|31
1611738300000|2021-01-27 09:05:00|4604|4588|4666|4567|4666|4600|4604|4567|923
1611738600000|2021-01-27 09:10:00|4647|4578|4680|4590|4680|4620|4614|4567|567
1611738900000|2021-01-27 09:15:00|4647|4602|4640|4610|4680|4616|4630|4590|210
1611739200000|2021-01-27 09:20:00|4668|4615|4680|4610|4680|4617|4638|4610|53
1611739500000|2021-01-27 09:25:00|4644|4612|4643|4611|4680|4612|4637|4610|268
1611739800000|2021-01-27 09:30:00|4668|4612|4668|4610|4680|4612|4610|4590|920
1611740100000|2021-01-27 09:35:00|4680|4590|4680|4596|4680|4614|4625|4590|60
1611740400000|2021-01-27 09:40:00|4631|4597|4627|4590|4680|4598|4621|4590|170
1611740700000|2021-01-27 09:45:00|4623|4593|4625|4591|4680|4594|4618|4590|0
1611741000000|2021-01-27 09:50:00|4620|4590|4621|4590|4625|4596|4616|4590|11
1611741300000|2021-01-27 09:55:00|4617|4597|4680|4597|4680|4597|4617|4590|0
1611741600000|2021-01-27 10:00:00|4618|4590|4619|4590|4680|4599|4616|4590|105
1611741900000|2021-01-27 10:05:00|4617|4595|4600|4587|4619|4595|4590|4580|2306
1611742200000|2021-01-27 10:10:00|4585|4588|4619|4594|4619|4594|4585|4580|363
1611742500000|2021-01-27 10:15:00|4607|4588|4617|4580|4619|4590|4580|4567|2030
1611742800000|2021-01-27 10:20:00|4600|4590|4600|4580|4600|4590|4590|4580|352
1611743100000|2021-01-27 10:25:00|4585|4587|4600|4579|4600|4590|4578|4567|598
1611743400000|2021-01-27 10:30:00|4598|4567|4598|4578|4598|4578|4597|4567|50
1611743700000|2021-01-27 10:35:00||4585||4586||4586||4585|0
1611744000000|2021-01-27 10:40:00||4567||4577||4587||4567|40
1611744300000|2021-01-27 10:45:00|4597|4576|4598|4580|4598|4580|4597|4567|193
1611744600000|2021-01-27 10:50:00|4594|4588|4598|4580|4600|4598|4594|4580|512
1611744900000|2021-01-27 10:55:00||4581||4580||4581||4580|33
1611745200000|2021-01-27 11:00:00|4590|4575|4574|4566|4590|4575|4574|4560|2728
1611745500000|2021-01-27 11:05:00|4579|4560|4590|4571|4590|4571|4579|4560|4280
1611745800000|2021-01-27 11:10:00|4588|4572|4587|4571|4590|4575|4587|4571|102
1611746100000|2021-01-27 11:15:00|4585||4587||4587||4585||10
1611746400000|2021-01-27 11:20:00|4586|4570|4584|4571|4587|4571|4584|4570|14
1611746700000|2021-01-27 11:25:00|4583|4565|4583|4565|4584|4566|4576|4560|200
1611747000000|2021-01-27 11:30:00|4582|4563|4583|4561|4584|4566|4570|4560|500
1611747300000|2021-01-27 11:35:00|4584|4562|4574|4561|4584|4563|4574|4561|147
1611747600000|2021-01-27 11:40:00|4575|4562|4554|4550|4575|4562|4554|4550|2769
1611747900000|2021-01-27 11:45:00|4549|4546|4539|4522|4554|4546|4524|4500|1815
1611748200000|2021-01-27 11:50:00|4578|4500|4552|4536|4584|4554|4535|4500|725
1611748500000|2021-01-27 11:55:00||4538||4536||4538||4500|203
1611748800000|2021-01-27 12:00:00|4578|4550|4552|4550|4584|4575|4551|4550|11911
1611749100000|2021-01-27 12:05:00|4551|4545|4550|4549|4554|4549|4550|4545|10328
1611749400000|2021-01-27 12:10:00|4555|4550|4550|4546|4558|4550|4549|4545|15732
1611749700000|2021-01-27 12:15:00|4549|4545|4545|4540|4549|4545|4540|4536|8090
1611750000000|2021-01-27 12:20:00|4541|4536|4539|4532|4545|4537|4536|4531|8981
1611750300000|2021-01-27 12:25:00|4536|4531|4532|4525|4538|4531|4521|4520|16958
1611750600000|2021-01-27 12:30:00|4531|4528|4530|4525|4544|4530|4526|4525|4111
1611750900000|2021-01-27 12:35:00|4532|4526|4527|4523|4537|4526|4524|4520|3217
1611751200000|2021-01-27 12:40:00|4528|4524|4526|4520|4528|4524|4524|4520|5496
1611751500000|2021-01-27 12:45:00|4527|4522|4524|4522|4532|4524|4524|4520|6669
1611751800000|2021-01-27 12:50:00|4523|4523|4524|4521|4530|4525|4519|4516|5455
1611752100000|2021-01-27 12:55:00|4525|4520|4526|4520|4540|4526|4524|4516|6945
1611752400000|2021-01-27 13:00:00|4525|4523|4520|4516|4526|4525|4520|4516|31020
1611752700000|2021-01-27 13:05:00|4522|4512|4512|4509|4522|4512|4510|4508|12079
1611753000000|2021-01-27 13:10:00|4511|4508|4525|4520|4533|4525|4510|4506|7457
1611753300000|2021-01-27 13:15:00|4524|4522|4529|4527|4533|4531|4524|4522|14477
1611753600000|2021-01-27 13:20:00|4530|4528|4541|4535|4547|4539|4530|4527|4289
1611753900000|2021-01-27 13:25:00|4540|4539|4528|4521|4540|4539|4525|4521|3401
1611754200000|2021-01-27 13:30:00|4527|4522|4523|4521|4528|4526|4522|4521|1438
1611754500000|2021-01-27 13:35:00|4522|4520|4519|4518|4524|4522|4516|4511|6606
1611754800000|2021-01-27 13:40:00|4521|4519|4522|4520|4524|4521|4519|4517|5548
1611755100000|2021-01-27 13:45:00|4521|4519|4519|4516|4522|4520|4515|4511|6018
1611755400000|2021-01-27 13:50:00|4517|4517|4520|4516|4522|4519|4517|4515|2579
1611755700000|2021-01-27 13:55:00|4518|4515|4515|4514|4518|4515|4515|4514|5578
1611756000000|2021-01-27 14:00:00|4514|4512|4504|4500|4517|4514|4502|4500|22544
1611756300000|2021-01-27 14:05:00|4505|4501|4505|4503|4506|4504|4502|4500|7078
1611756600000|2021-01-27 14:10:00|4504|4502|4496|4495|4504|4502|4496|4495|41143
1611756900000|2021-01-27 14:15:00|4495|4493|4483|4480|4496|4494|4481|4480|29742
1611757200000|2021-01-27 14:20:00|4482|4481|4499|4498|4499|4499|4481|4481|17417
1611757500000|2021-01-27 14:25:00|4498|4497|4500|4496|4500|4499|4496|4492|5675
1611757800000|2021-01-27 14:30:00|4502|4497|4515|4512|4525|4523|4491|4490|1257501
1611758100000|2021-01-27 14:35:00|4514|4513|4504|4503|4522|4521|4498|4497|576582
1611758400000|2021-01-27 14:40:00|4505|4504|4488|4487|4515|4514|4483|4482|704135
1611758700000|2021-01-27 14:45:00|4487|4486|4466|4465|4493|4492|4463|4462|662923
1611759000000|2021-01-27 14:50:00|4467|4464|4473|4472|4476|4475|4454|4453|451408
1611759300000|2021-01-27 14:55:00|4474|4473|4498|4496|4503|4502|4465|4464|443603
1611759600000|2021-01-27 15:00:00|4497|4497|4504|4503|4516|4515|4497|4496|372253
1611759900000|2021-01-27 15:05:00|4505|4504|4507|4506|4517|4516|4492|4491|413486
1611760200000|2021-01-27 15:10:00|4508|4507|4478|4477|4513|4512|4477|4476|275657
1611760500000|2021-01-27 15:15:00|4477|4476|4492|4491|4494|4493|4468|4467|317804
1611760800000|2021-01-27 15:20:00|4493|4492|4517|4516|4520|4520|4493|4492|379971
1611761100000|2021-01-27 15:25:00|4518|4517|4522|4521|4532|4531|4518|4517|343978
1611761400000|2021-01-27 15:30:00|4523|4522|4534|4533|4563|4562|4523|4522|571842
1611761700000|2021-01-27 15:35:00|4533|4532|4550|4549|4587|4584|4522|4521|1472118
1611762000000|2021-01-27 15:40:00|4551|4550|4600|4599|4603|4602|4549|4547|947224
1611762300000|2021-01-27 15:45:00|4599|4600|4575|4573|4609|4608|4570|4568|392392
1611762600000|2021-01-27 15:50:00|4574|4574|4562|4561|4577|4576|4550|4549|323228
1611762900000|2021-01-27 15:55:00|4561|4560|4571|4570|4576|4575|4558|4557|173664
1611763200000|2021-01-27 16:00:00|4572|4571|4590|4589|4590|4589|4557|4556|197796
1611763500000|2021-01-27 16:05:00|4589|4588|4585|4583|4590|4589|4564|4563|218563
1611763800000|2021-01-27 16:10:00|4584|4584|4588|4587|4598|4597|4570|4569|292470
1611764100000|2021-01-27 16:15:00|4587|4586|4578|4577|4595|4594|4574|4573|173656
1611764400000|2021-01-27 16:20:00|4579|4578|4588|4587|4591|4590|4573|4572|155338
1611764700000|2021-01-27 16:25:00|4587|4586|4614|4613|4614|4613|4587|4586|290497
1611765000000|2021-01-27 16:30:00|4615|4614|4618|4616|4622|4621|4602|4600|200849
1611765300000|2021-01-27 16:35:00|4617|4615|4617|4616|4630|4629|4612|4611|202755
1611765600000|2021-01-27 16:40:00|4618|4617|4616|4615|4622|4621|4611|4610|169600
1611765900000|2021-01-27 16:45:00|4615|4614|4617|4616|4626|4625|4612|4611|196514
1611766200000|2021-01-27 16:50:00|4616|4615|4609|4608|4619|4618|4608|4607|258412
1611766500000|2021-01-27 16:55:00|4610|4609|4610|4609|4620|4619|4607|4606|247679
1611766800000|2021-01-27 17:00:00|4611|4610|4613|4612|4616|4615|4607|4606|177251
1611767100000|2021-01-27 17:05:00|4612|4611|4643|4642|4648|4647|4612|4611|276029
1611767400000|2021-01-27 17:10:00|4642|4641|4654|4653|4659|4658|4642|4641|245361
1611767700000|2021-01-27 17:15:00|4653|4652|4658|4657|4660|4659|4651|4650|302441
1611768000000|2021-01-27 17:20:00|4657|4656|4653|4652|4666|4665|4653|4652|262382
1611768300000|2021-01-27 17:25:00|4654|4653|4639|4638|4654|4653|4639|4638|183448
1611768600000|2021-01-27 17:30:00|4640|4639|4639|4638|4644|4643|4634|4633|205565
1611768900000|2021-01-27 17:35:00|4640|4639|4643|4642|4647|4646|4629|4628|167190
1611769200000|2021-01-27 17:40:00|4644|4643|4642|4641|4650|4649|4639|4638|108527
1611769500000|2021-01-27 17:45:00|4641|4640|4643|4642|4645|4644|4635|4634|232405
1611769800000|2021-01-27 17:50:00|4644|4643|4645|4644|4648|4647|4640|4639|120460
1611770100000|2021-01-27 17:55:00|4646|4645|4647|4646|4651|4650|4644|4643|93232
1611770400000|2021-01-27 18:00:00|4648|4647|4633|4632|4648|4647|4631|4630|119409
1611770700000|2021-01-27 18:05:00|4632|4631|4629|4628|4635|4634|4626|4625|125335
1611771000000|2021-01-27 18:10:00|4630|4629|4623|4622|4633|4632|4617|4616|108496
1611771300000|2021-01-27 18:15:00|4624|4623|4627|4626|4631|4630|4621|4620|121245
1611771600000|2021-01-27 18:20:00|4628|4627|4629|4628|4632|4631|4624|4623|89152
1611771900000|2021-01-27 18:25:00|4628|4627|4640|4639|4642|4641|4627|4626|138727
1611772200000|2021-01-27 18:30:00|4639|4638|4633|4632|4641|4640|4631|4630|110277
1611772500000|2021-01-27 18:35:00|4632|4631|4618|4617|4634|4633|4613|4612|160747
1611772800000|2021-01-27 18:40:00|4619|4618|4601|4600|4619|4618|4601|4600|159897
1611773100000|2021-01-27 18:45:00|4600|4599|4608|4607|4610|4609|4599|4598|226975
1611773400000|2021-01-27 18:50:00|4607|4606|4605|4604|4610|4609|4600|4599|173674
1611773700000|2021-01-27 18:55:00|4606|4605|4605|4603|4608|4607|4598|4597|152858
1611774000000|2021-01-27 19:00:00|4606|4604|4601|4599|4613|4612|4600|4599|130437
1611774300000|2021-01-27 19:05:00|4600|4598|4592|4591|4602|4600|4586|4585|180744
1611774600000|2021-01-27 19:10:00|4593|4592|4589|4588|4594|4593|4587|4586|113912
1611774900000|2021-01-27 19:15:00|4588|4587|4574|4573|4591|4590|4572|4571|176954
1611775200000|2021-01-27 19:20:00|4575|4574|4586|4585|4587|4586|4570|4569|195045
1611775500000|2021-01-27 19:25:00|4587|4586|4574|4573|4589|4588|4571|4570|129491
1611775800000|2021-01-27 19:30:00|4575|4574|4556|4555|4580|4579|4556|4555|264759
1611776100000|2021-01-27 19:35:00|4555|4554|4561|4560|4564|4563|4549|4548|282002
1611776400000|2021-01-27 19:40:00|4560|4559|4563|4562|4568|4567|4554|4553|185972
1611776700000|2021-01-27 19:45:00|4562|4561|4546|4545|4566|4565|4545|4544|221372
1611777000000|2021-01-27 19:50:00|4545|4544|4546|4545|4555|4554|4535|4534|308626
1611777300000|2021-01-27 19:55:00|4545|4544|4540|4539|4552|4551|4537|4536|212020
1611777600000|2021-01-27 20:00:00|4541|4540|4535|4534|4547|4546|4533|4532|225061
1611777900000|2021-01-27 20:05:00|4534|4533|4546|4545|4550|4549|4531|4530|218874
1611778200000|2021-01-27 20:10:00|4547|4546|4558|4557|4564|4563|4546|4545|258913
1611778500000|2021-01-27 20:15:00|4557|4556|4549|4548|4562|4561|4549|4548|195290
1611778800000|2021-01-27 20:20:00|4550|4549|4537|4536|4554|4553|4535|4534|188629
1611779100000|2021-01-27 20:25:00|4538|4537|4536|4535|4551|4550|4531|4530|226626
1611779400000|2021-01-27 20:30:00|4535|4534|4537|4536|4552|4551|4531|4530|255751
1611779700000|2021-01-27 20:35:00|4536|4535|4526|4525|4537|4536|4515|4514|402002
1611780000000|2021-01-27 20:40:00|4525|4524|4522|4521|4531|4530|4520|4519|317421
1611780300000|2021-01-27 20:45:00|4521|4520|4532|4531|4535|4534|4514|4513|372235
1611780600000|2021-01-27 20:50:00|4530|4530|4537|4536|4542|4541|4526|4525|498047
1611780900000|2021-01-27 20:55:00|4538|4537|4536|4535|4543|4542|4522|4521|1121841
1611781200000|2021-01-27 21:00:00|4537|4534|4532|4520|4560|4534|4520|4505|227900
1611781500000|2021-01-27 21:05:00|4530|4523|4530|4520|4535|4523|4521|4520|186355
1611781800000|2021-01-27 21:10:00|4529|4524|4520|4510|4535|4525|4514|4510|2183
1611782100000|2021-01-27 21:15:00|4535||4520||4535||4520||329
1611782400000|2021-01-27 21:20:00|4535|4511|4530|4525|4535|4525|4530|4510|6479
1611782700000|2021-01-27 21:25:00|4532|4526|4532|4527|4535|4532|4532|4525|1329
1611783000000|2021-01-27 21:30:00|4531|4532|4535|4527|4535|4532|4530|4527|7310
1611783300000|2021-01-27 21:35:00|4532|4515|4532|4527|4532|4530|4532|4515|455
1611783600000|2021-01-27 21:40:00|4526|4528|4532|4510|4532|4530|4526|4510|3312
1611783900000|2021-01-27 21:45:00|4530|4511|4532|4511|4532|4515|4524|4510|490
1611784200000|2021-01-27 21:50:00|4531|4512|4532|4516|4532|4516|4531|4512|281
1611784500000|2021-01-27 21:55:00|4525|4510|4532|4501|4532|4530|4521|4501|3308
1611784800000|2021-01-27 22:00:00|4531|4502|4531|4505|4532|4506|4531|4502|343
1611785100000|2021-01-27 22:05:00|4530|4507|4531|4509|4531|4530|4530|4505|619
1611785400000|2021-01-27 22:10:00|4530|4510|4531|4509|4531|4510|4530|4509|584
1611785700000|2021-01-27 22:15:00|4530|4510|4530|4510|4531|4510|4530|4510|1270
1611786000000|2021-01-27 22:20:00||4509||4510||4510||4504|520
1611786300000|2021-01-27 22:25:00||4511||4515||4515||4511|292
1611786600000|2021-01-27 22:30:00||4504||4506||4506||4504|898
1611786900000|2021-01-27 22:35:00||4508||4509||4509||4508|78
1611787200000|2021-01-27 22:40:00|4529|4510|4519|4510|4530|4511|4514|4510|406
1611787500000|2021-01-27 22:45:00|4518|4508|4507|4505|4520|4513|4507|4504|1581
1611787800000|2021-01-27 22:50:00|4517|4506|4530|4517|4530|4517|4517|4504|5053
1611788100000|2021-01-27 22:55:00|4529|4504|4528|4525|4530|4525|4520|4501|991
1611788400000|2021-01-27 23:00:00||4526||4526||4526||4526|119
1611788700000|2021-01-27 23:05:00|4530||4528||4530||4528||280
1611789000000|2021-01-27 23:10:00||4525||4525||4525||4525|275
1611789300000|2021-01-27 23:15:00||4506||4506||4506||4506|1001
1611789600000|2021-01-27 23:20:00|4506|4504|4528|4502|4528|4504|4506|4501|511
1611789900000|2021-01-27 23:25:00||4501||4501||4501||4501|30
1611790200000|2021-01-27 23:30:00||4502||4506||4506||4502|101
1611790500000|2021-01-27 23:35:00|4530|4511|4530|4507|4530|4511|4530|4507|326
1611790800000|2021-01-27 23:40:00|4525|4516|4515|4506|4530|4520|4507|4506|2069
1611791100000|2021-01-27 23:45:00|4507|4508|4510|4506|4510|4508|4507|4506|529
1611791400000|2021-01-27 23:50:00|4528|4510|4528|4507|4535|4510|4526|4506|354
1611791700000|2021-01-27 23:55:00|4535|4518|4535|4530|4535|4530|4518|4507|3002
1611792000000|2021-01-28 00:00:00|4534||4535||4535||4534||319
1611792300000|2021-01-28 00:05:00|||||||||1720
1611792600000|2021-01-28 00:10:00|4533||4535||4535||4533||346
1611792900000|2021-01-28 00:15:00|||||||||743
1611793200000|2021-01-28 00:20:00|4530|4520|4530|4520|4530|4520|4530|4520|689
1611793500000|2021-01-28 00:25:00|4529|4515|4520|4515|4530|4515|4520|4515|550
1611793800000|2021-01-28 00:30:00|4530|4516|4529|4516|4530|4516|4529|4516|1000
1611794100000|2021-01-28 00:35:00|4530|4518|4525|4520|4530|4520|4525|4516|206
1611794400000|2021-01-28 00:40:00|4527|4521|4530|4527|4530|4527|4527|4521|1465
1611794700000|2021-01-28 00:45:00|4527|4525|4530|4518|4530|4525|4527|4518|1115
1611795000000|2021-01-28 00:50:00|4526|4519|4528|4518|4530|4519|4525|4518|600
1611795300000|2021-01-28 00:55:00|4529||4529||4529||4520||1299
1611824400000|2021-01-28 09:00:00|4550|4500|4512|4500|4550|4500|4511|4500|982
1611824700000|2021-01-28 09:05:00|4511||4511||4535||4510||525
1611825000000|2021-01-28 09:10:00|4510|4492|4510|4492|4527|4493|4500|4492|2008
1611825300000|2021-01-28 09:15:00|4500||4497||4504||4497||227
1611825600000|2021-01-28 09:20:00|4503||4495||4503||4495||1822
1611825900000|2021-01-28 09:25:00|4486|4483|4495|4478|4495|4487|4480|4470|1999
1611826200000|2021-01-28 09:30:00|4494|4470|4495|4473|4495|4479|4490|4470|341
1611826500000|2021-01-28 09:35:00|4492|4470|4484|4470|4495|4475|4484|4470|132
1611826800000|2021-01-28 09:40:00|4491||4480||4495||4480||610
1611827100000|2021-01-28 09:45:00|4479|4475|4491|4471|4495|4480|4478|4470|541
1611827400000|2021-01-28 09:50:00|4495|4472|4495|4482|4495|4482|4488|4472|160
1611827700000|2021-01-28 09:55:00|4500|4483|4507|4495|4527|4495|4496|4475|1279
1611828000000|2021-01-28 10:00:00|4510|4498|4527|4495|4527|4498|4506|4495|201
1611828300000|2021-01-28 10:05:00|4517|4498|4514|4495|4527|4500|4498|4495|420
1611828600000|2021-01-28 10:10:00|4512|4501|4512|4495|4527|4501|4500|4495|724
1611828900000|2021-01-28 10:15:00|4527|4500|4519|4500|4527|4500|4510|4500|168
1611829200000|2021-01-28 10:20:00|4517|4501|4518|4500|4527|4501|4516|4500|500
1611829500000|2021-01-28 10:25:00|4527|4503|4527|4510|4527|4510|4516|4500|345
1611829800000|2021-01-28 10:30:00||4500||4507||4511||4500|5
1611830100000|2021-01-28 10:35:00|4520|4500|4527|4508|4527|4521|4511|4500|53
1611830400000|2021-01-28 10:40:00||4500||4507||4509||4500|320
1611830700000|2021-01-28 10:45:00||4510||4507||4512||4500|100
1611831000000|2021-01-28 10:50:00||4510||4505||4510||4500|0
1611831300000|2021-01-28 10:55:00||4501||4504||4510||4500|3
1611831600000|2021-01-28 11:00:00||4508||4506||4511||4500|261
1611831900000|2021-01-28 11:05:00|4516|4508|4527|4516|4527|4525|4516|4500|421
1611832200000|2021-01-28 11:10:00|4532|4517|4545|4500|4550|4521|4532|4500|160
1611832500000|2021-01-28 11:15:00|4550|4517|4543|4516|4550|4526|4541|4500|321
1611832800000|2021-01-28 11:20:00|4550|4521|4542|4516|4550|4521|4541|4501|0
1611833100000|2021-01-28 11:25:00|4550|4517|4542|4518|4550|4519|4541|4516|0
1611833400000|2021-01-28 11:30:00|4541|4516|4550|4516|4550|4527|4540|4516|513
1611833700000|2021-01-28 11:35:00|4539|4517|4542|4516|4550|4520|4537|4516|30
1611834000000|2021-01-28 11:40:00|4540|4518|4550|4521|4550|4522|4525|4510|150
1611834300000|2021-01-28 11:45:00|4541|4522|4555|4519|4555|4524|4531|4510|516
1611834600000|2021-01-28 11:50:00|4540|4520|4535|4520|4555|4520|4535|4520|0
1611834900000|2021-01-28 11:55:00|4540|4521|4539|4520|4555|4521|4538|4520|2
1611835200000|2021-01-28 12:00:00|4530|4523|4550|4538|4550|4538|4527|4523|4126
1611835500000|2021-01-28 12:05:00|4554|4539|4565|4557|4604|4560|4554|4535|9888
1611835800000|2021-01-28 12:10:00|4560|4560|4568|4563|4596|4563|4560|4557|4439
1611836100000|2021-01-28 12:15:00|4567|4565|4559|4555|4567|4565|4558|4553|25276
1611836400000|2021-01-28 12:20:00|4560|4556|4560|4553|4560|4560|4558|4553|24727
1611836700000|2021-01-28 12:25:00|4555|4554|4577|4566|4577|4570|4555|4553|7766
1611837000000|2021-01-28 12:30:00|4570|4567|4563|4553|4570|4567|4559|4553|2819
1611837300000|2021-01-28 12:35:00|4562|4557|4564|4557|4564|4557|4562|4557|424
1611837600000|2021-01-28 12:40:00|4561|4553|4558|4556|4564|4556|4558|4553|410
1611837900000|2021-01-28 12:45:00|4557|4553|4558|4552|4559|4556|4556|4552|1063
1611838200000|2021-01-28 12:50:00|4559|4555|4560|4555|4560|4558|4559|4555|1239
1611838500000|2021-01-28 12:55:00|4559|4558|4560|4558|4560|4558|4558|4555|954
1611838800000|2021-01-28 13:00:00|4558|4555|4557|4543|4559|4555|4550|4543|23448
1611839100000|2021-01-28 13:05:00|4550|4544|4550|4546|4557|4546|4550|4543|2930
1611839400000|2021-01-28 13:10:00|4549|4545|4546|4543|4549|4546|4546|4543|2352
1611839700000|2021-01-28 13:15:00|4545|4541|4535|4533|4546|4541|4522|4520|8862
1611840000000|2021-01-28 13:20:00|4543|4530|4534|4527|4543|4533|4526|4523|1303
1611840300000|2021-01-28 13:25:00|4532|4528|4550|4536|4550|4538|4532|4527|2643
1611840600000|2021-01-28 13:30:00|4545|4537|4559|4550|4559|4552|4545|4536|7706
1611840900000|2021-01-28 13:35:00|4553|4551|4569|4565|4570|4565|4553|4550|12007
1611841200000|2021-01-28 13:40:00|4568|4550|4568|4563|4569|4565|4565|4550|2578
1611841500000|2021-01-28 13:45:00|4569|4564|4576|4571|4576|4571|4569|4564|2162
1611841800000|2021-01-28 13:50:00|4575|4570|4595|4577|4595|4580|4574|4570|6392
1611842100000|2021-01-28 13:55:00|4586|4580|4581|4576|4600|4595|4581|4576|5033
1611842400000|2021-01-28 14:00:00|4580|4577|4591|4587|4595|4588|4577|4571|4303
1611842700000|2021-01-28 14:05:00|4590|4588|4592|4587|4600|4597|4588|4587|24680
1611843000000|2021-01-28 14:10:00|4591|4588|4588|4583|4592|4588|4584|4580|4948
1611843300000|2021-01-28 14:15:00|4587|4585|4590|4583|4590|4586|4585|4583|1691
1611843600000|2021-01-28 14:20:00|4588|4584|4590|4576|4590|4584|4572|4565|7023
1611843900000|2021-01-28 14:25:00|4588|4580|4599|4590|4599|4597|4553|4550|25997
1611844200000|2021-01-28 14:30:00|4598|4591|4591|4590|4607|4604|4579|4570|752625
1611844500000|2021-01-28 14:35:00|4592|4591|4595|4594|4622|4620|4590|4589|306001
1611844800000|2021-01-28 14:40:00|4594|4593|4634|4632|4660|4659|4594|4593|436908
1611845100000|2021-01-28 14:45:00|4635|4633|4622|4621|4651|4649|4615|4614|207956
1611845400000|2021-01-28 14:50:00|4621|4620|4635|4634|4635|4634|4609|4608|202328
1611845700000|2021-01-28 14:55:00|4636|4633|4598|4596|4660|4658|4591|4590|695147
1611846000000|2021-01-28 15:00:00|4597|4597|4611|4610|4617|4615|4579|4578|317387
1611846300000|2021-01-28 15:05:00|4612|4611|4598|4597|4624|4621|4597|4596|305584
1611846600000|2021-01-28 15:10:00|4597|4596|4619|4618|4624|4623|4596|4595|259447
1611846900000|2021-01-28 15:15:00|4620|4619|4602|4601|4625|4624|4601|4600|230370
1611847200000|2021-01-28 15:20:00|4603|4602|4602|4601|4612|4611|4592|4591|334390
1611847500000|2021-01-28 15:25:00|4601|4600|4604|4603|4613|4612|4591|4590|200987
1611847800000|2021-01-28 15:30:00|4605|4604|4593|4592|4614|4613|4592|4591|209866
1611848100000|2021-01-28 15:35:00|4592|4591|4588|4587|4610|4609|4588|4587|255918
1611848400000|2021-01-28 15:40:00|4587|4586|4587|4586|4595|4594|4570|4569|251910
1611848700000|2021-01-28 15:45:00|4588|4587|4592|4591|4597|4596|4578|4577|234659
1611849000000|2021-01-28 15:50:00|4591|4590|4591|4590|4602|4601|4587|4586|175511
1611849300000|2021-01-28 15:55:00|4592|4591|4604|4603|4610|4609|4589|4588|223247
1611849600000|2021-01-28 16:00:00|4605|4604|4618|4617|4622|4621|4595|4594|251807
1611849900000|2021-01-28 16:05:00|4617|4616|4618|4617|4628|4627|4611|4610|149212
1611850200000|2021-01-28 16:10:00|4619|4618|4632|4631|4633|4632|4617|4616|193645
1611850500000|2021-01-28 16:15:00|4631|4630|4624|4623|4635|4634|4621|4620|116628
1611850800000|2021-01-28 16:20:00|4625|4624|4604|4603|4629|4628|4600|4599|208447
1611851100000|2021-01-28 16:25:00|4605|4604|4585|4583|4606|4605|4581|4580|195463
1611851400000|2021-01-28 16:30:00|4586|4584|4599|4598|4603|4602|4575|4574|185509
1611851700000|2021-01-28 16:35:00|4600|4599|4591|4590|4603|4602|4588|4587|144174
1611852000000|2021-01-28 16:40:00|4592|4591|4611|4610|4611|4610|4589|4588|171890
1611852300000|2021-01-28 16:45:00|4612|4611|4609|4608|4617|4616|4605|4604|127983
1611852600000|2021-01-28 16:50:00|4608|4607|4606|4605|4617|4616|4604|4603|177227
1611852900000|2021-01-28 16:55:00|4605|4604|4600|4599|4610|4609|4597|4596|162131
1611853200000|2021-01-28 17:00:00|4601|4600|4616|4615|4618|4617|4601|4600|149352
1611853500000|2021-01-28 17:05:00|4615|4614|4623|4622|4624|4623|4615|4614|188803
1611853800000|2021-01-28 17:10:00|4622|4621|4611|4610|4623|4622|4604|4603|166109
1611854100000|2021-01-28 17:15:00|4612|4611|4606|4605|4612|4611|4602|4601|122008
1611854400000|2021-01-28 17:20:00|4607|4606|4611|4610|4611|4610|4604|4603|75211
1611854700000|2021-01-28 17:25:00|4610|4609|4609|4608|4614|4613|4604|4603|97850
1611855000000|2021-01-28 17:30:00|4610|4609|4603|4602|4610|4609|4601|4600|148770
1611855300000|2021-01-28 17:35:00|4602|4601|4596|4595|4603|4602|4593|4592|107299
1611855600000|2021-01-28 17:40:00|4595|4594|4593|4592|4596|4595|4589|4588|86820
1611855900000|2021-01-28 17:45:00|4592|4591|4592|4591|4596|4595|4586|4585|86289
1611856200000|2021-01-28 17:50:00|4591|4590|4590|4589|4596|4595|4588|4587|124047
1611856500000|2021-01-28 17:55:00|4589|4588|4593|4592|4596|4595|4586|4585|118891
1611856800000|2021-01-28 18:00:00|4594|4593|4599|4598|4601|4600|4588|4587|134047
1611857100000|2021-01-28 18:05:00|4598|4597|4589|4588|4598|4597|4586|4585|79445
1611857400000|2021-01-28 18:10:00|4588|4587|4587|4586|4589|4588|4582|4581|111568
1611857700000|2021-01-28 18:15:00|4586|4585|4579|4578|4588|4587|4578|4577|88998
1611858000000|2021-01-28 18:20:00|4578|4577|4590|4589|4591|4590|4578|4577|101639
1611858300000|2021-01-28 18:25:00|4589|4588|4592|4591|4595|4594|4589|4588|58559
1611858600000|2021-01-28 18:30:00|4593|4592|4604|4603|4604|4603|4592|4591|106902
1611858900000|2021-01-28 18:35:00|4605|4604|4610|4609|4611|4610|4604|4603|118649
1611859200000|2021-01-28 18:40:00|4611|4610|4613|4612|4615|4614|4607|4606|123914
1611859500000|2021-01-28 18:45:00|4614|4613|4603|4602|4615|4614|4601|4600|146754
1611859800000|2021-01-28 18:50:00|4602|4601|4613|4612|4613|4612|4602|4601|73702
1611860100000|2021-01-28 18:55:00|4614|4613|4611|4610|4616|4615|4609|4608|59216
1611860400000|2021-01-28 19:00:00|4612|4611|4619|4618|4620|4619|4609|4608|153217
1611860700000|2021-01-28 19:05:00|4618|4617|4620|4619|4625|4624|4617|4616|152979
1611861000000|2021-01-28 19:10:00|4621|4620|4620|4619|4623|4622|4617|4616|117532
1611861300000|2021-01-28 19:15:00|4619|4618|4613|4612|4620|4619|4604|4603|123129
1611861600000|2021-01-28 19:20:00|4614|4613|4616|4615|4619|4618|4611|4610|116668
1611861900000|2021-01-28 19:25:00|4615|4614|4613|4612|4620|4619|4612|4611|88176
1611862200000|2021-01-28 19:30:00|4614|4613|4612|4611|4617|4616|4611|4610|91510
1611862500000|2021-01-28 19:35:00|4613|4612|4620|4619|4620|4619|4609|4608|398777
1611862800000|2021-01-28 19:40:00|4621|4620|4621|4620|4627|4626|4613|4612|190652
1611863100000|2021-01-28 19:45:00|4622|4621|4625|4624|4628|4627|4621|4620|100989
1611863400000|2021-01-28 19:50:00|4626|4625|4615|4614|4629|4628|4612|4611|133370
1611863700000|2021-01-28 19:55:00|4616|4615|4616|4615|4619|4618|4611|4610|102299
1611864000000|2021-01-28 20:00:00|4615|4614|4615|4614|4617|4616|4610|4609|103985
1611864300000|2021-01-28 20:05:00|4616|4615|4616|4615|4617|4616|4612|4611|127267
1611864600000|2021-01-28 20:10:00|4615|4614|4608|4607|4616|4615|4608|4607|112059
1611864900000|2021-01-28 20:15:00|4607|4606|4607|4606|4609|4608|4599|4598|136129
1611865200000|2021-01-28 20:20:00|4606|4605|4603|4602|4607|4606|4598|4597|89369
1611865500000|2021-01-28 20:25:00|4604|4603|4603|4602|4610|4609|4603|4602|129101
1611865800000|2021-01-28 20:30:00|4602|4601|4615|4614|4616|4615|4602|4601|196079
1611866100000|2021-01-28 20:35:00|4614|4613|4607|4606|4615|4614|4603|4602|221270
1611866400000|2021-01-28 20:40:00|4606|4605|4602|4601|4607|4606|4602|4601|219724
1611866700000|2021-01-28 20:45:00|4603|4602|4621|4620|4621|4620|4603|4602|442329
1611867000000|2021-01-28 20:50:00|4620|4619|4621|4620|4623|4622|4608|4607|514016
1611867300000|2021-01-28 20:55:00|4622|4621|4606|4605|4625|4624|4605|4603|995605
1611867600000|2021-01-28 21:00:00|4607|4604|4619|4601|4650|4616|4607|4595|726829
1611867900000|2021-01-28 21:05:00|4620|4600|4606|4600|4620|4604|4606|4600|34374
1611868200000|2021-01-28 21:10:00|4600|4598|4606|4605|4606|4605|4600|4598|7095
1611868500000|2021-01-28 21:15:00|4625|4606|4624|4606|4625|4606|4605|4598|13023
1611868800000|2021-01-28 21:20:00|4625|4612|4625|4606|4626|4612|4621|4606|199
1611869100000|2021-01-28 21:25:00|4626|4608|4623|4606|4626|4608|4620|4606|1251
1611869400000|2021-01-28 21:30:00|4625|4604|4606|4604|4625|4606|4605|4604|5291
1611869700000|2021-01-28 21:35:00|4605|4602|4604|4599|4606|4602|4602|4598|2964
1611870000000|2021-01-28 21:40:00|4615|4603|4606|4602|4619|4606|4606|4599|2181
1611870300000|2021-01-28 21:45:00|4605|4603|4602|4599|4606|4603|4602|4599|1032
1611870600000|2021-01-28 21:50:00|4601||4602||4602||4600||2145
1611870900000|2021-01-28 21:55:00|4600|4598|4600|4598|4600|4598|4600|4598|423
1611871200000|2021-01-28 22:00:00|4602|4597|4602|4597|4602|4597|4602|4597|1467
1611871500000|2021-01-28 22:05:00||4595||4595||4595||4595|465
1611871800000|2021-01-28 22:10:00||4596||4597||4597||4596|427
1611872100000|2021-01-28 22:15:00|4601|4596|4601|4600|4601|4600|4601|4595|772
1611872400000|2021-01-28 22:20:00|4606|4596|4600|4596|4606|4596|4600|4596|582
1611872700000|2021-01-28 22:25:00||4595||4597||4597||4595|485
1611873000000|2021-01-28 22:30:00|||||||||459
1611873300000|2021-01-28 22:35:00|||||||||331
1611873600000|2021-01-28 22:40:00|4596|4596|4595|4591|4600|4596|4595|4591|1453
1611873900000|2021-01-28 22:45:00|4600|4595|4600|4598|4600|4598|4600|4595|300
1611874200000|2021-01-28 22:50:00|4598|4595|4599|4595|4600|4595|4598|4595|1124
1611874500000|2021-01-28 22:55:00|4600|4596|4600|4596|4600|4596|4600|4596|850
1611874800000|2021-01-28 23:00:00|4606|4595|4590|4584|4606|4595|4590|4584|1000
1611875100000|2021-01-28 23:05:00|4583|4580|4590|4581|4590|4581|4581|4580|5867
1611875400000|2021-01-28 23:10:00|4588|4582|4588|4582|4588|4582|4588|4582|10
1611875700000|2021-01-28 23:15:00|4600|4583|4600|4582|4600|4583|4600|4582|41
1611876000000|2021-01-28 23:20:00|4599|4583|4597|4585|4599|4585|4597|4583|290
1611876300000|2021-01-28 23:25:00|4596|4586|4595|4587|4597|4587|4595|4585|11
1611876600000|2021-01-28 23:30:00|4597||4595||4597||4595||8
1611876900000|2021-01-28 23:35:00|4597|4591|4599|4597|4599|4597|4597|4587|880
1611877200000|2021-01-28 23:40:00|||||||||30
1611877500000|2021-01-28 23:45:00|4600|4598|4600|4598|4600|4598|4600|4598|25
1611877800000|2021-01-28 23:50:00|4604||4605||4606||4604||800
1611878100000|2021-01-28 23:55:00|4598|4597|4597|4588|4598|4597|4597|4588|1635
1611878400000|2021-01-29 00:00:00|||||||||47
1611878700000|2021-01-29 00:05:00|4598|4590|4595|4590|4598|4590|4595|4590|460
1611879000000|2021-01-29 00:10:00|4598||4598||4598||4598||135
1611879300000|2021-01-29 00:15:00|4594|4588|4588|4585|4598|4594|4588|4585|2620
1611879600000|2021-01-29 00:20:00|4598|4586|4598|4586|4598|4586|4598|4586|0
1611879900000|2021-01-29 00:25:00|4597|4587|4597|4587|4597|4587|4597|4587|91
1611880200000|2021-01-29 00:30:00|4598|4588|4597|4588|4598|4588|4597|4587|60
1611880500000|2021-01-29 00:35:00|4596|4589|4596|4589|4596|4589|4596|4589|64
1611880800000|2021-01-29 00:40:00|4598|4590|4598|4593|4598|4593|4598|4588|960
1611881100000|2021-01-29 00:45:00|4597|4596|4597|4590|4598|4597|4597|4590|2275
1611881400000|2021-01-29 00:50:00|4590|4589|4598|4592|4598|4592|4590|4589|617
1611881700000|2021-01-29 00:55:00|4595|4589|4595|4589|4595|4595|4595|4589|497
1611910800000|2021-01-29 09:00:00|6000|3207|4575|4540|6000|4576|4575|3207|400
1611911100000|2021-01-29 09:05:00||4561||4561||4563||4540|100
1611911400000|2021-01-29 09:10:00||4540||4560||4565||4540|0
1611911700000|2021-01-29 09:15:00|4584|4540|4586|4540|4595|4567|4584|4540|110
1611912000000|2021-01-29 09:20:00|4595|4562|4591|4561|4595|4566|4584|4540|0
1611912300000|2021-01-29 09:25:00|4590|4558|4593|4560|4595|4565|4590|4540|1
1611912600000|2021-01-29 09:30:00|4595|4561|4594|4560|4595|4570|4591|4560|0
1611912900000|2021-01-29 09:35:00|4595|4561|4591|4568|4595|4572|4588|4560|6
1611913200000|2021-01-29 09:40:00|4589|4560|4590|4561|4595|4571|4587|4560|1
1611913500000|2021-01-29 09:45:00|4589|4562|4589|4570|4595|4570|4588|4561|0
1611913800000|2021-01-29 09:50:00|4590|4563|4590|4562|4595|4573|4585|4562|208
1611914100000|2021-01-29 09:55:00|4588|4571|4595|4569|4595|4572|4585|4562|1
1611914400000|2021-01-29 10:00:00|4587|4562|4595|4567|4595|4571|4584|4562|8
1611914700000|2021-01-29 10:05:00|4589|4562|4588|4568|4595|4571|4586|4562|5
1611915000000|2021-01-29 10:10:00|4587|4569|4595|4571|4595|4580|4586|4562|45
1611915300000|2021-01-29 10:15:00|4594|4570|4595|4571|4595|4580|4593|4570|214
1611915600000|2021-01-29 10:20:00|4594|4570|4595|4575|4595|4576|4591|4570|5
1611915900000|2021-01-29 10:25:00|4594|4570|4595|4562|4595|4576|4586|4562|420
1611916200000|2021-01-29 10:30:00|4593|4571|4595|4575|4595|4576|4579|4562|13
1611916500000|2021-01-29 10:35:00||4562||4572||4576||4562|0
1611916800000|2021-01-29 10:40:00||4573||4575||4575||4572|15
1611917100000|2021-01-29 10:45:00||4576||4575||4577||4575|10
1611917400000|2021-01-29 10:50:00||4576||4579||4580||4575|244
1611917700000|2021-01-29 10:55:00||4575||4581||4584||4575|21
1611918000000|2021-01-29 11:00:00||4582||4580||4582||4580|15
1611918300000|2021-01-29 11:05:00||4581||4581||4581||4580|70
1611918600000|2021-01-29 11:10:00|4581|4580|4581|4565|4581|4580|4581|4562|547
1611918900000|2021-01-29 11:15:00|4586|4566|4595|4574|4595|4574|4585|4563|69
1611919200000|2021-01-29 11:20:00|4593|4568|4595|4576|4595|4576|4585|4564|30
1611919500000|2021-01-29 11:25:00|4594|4577|4595|4580|4595|4580|4594|4576|5
1611919800000|2021-01-29 11:30:00|||||||||1
1611920100000|2021-01-29 11:35:00||4582||4582||4582||4582|0
1611920400000|2021-01-29 11:40:00||4583||4583||4583||4583|162
1611920700000|2021-01-29 11:45:00||4584||4586||4586||4583|200
1611921000000|2021-01-29 11:50:00|||||||||230
1611921300000|2021-01-29 11:55:00|||||||||33
1611921600000|2021-01-29 12:00:00|4590|4585|4586|4580|4595|4585|4586|4580|4343
1611921900000|2021-01-29 12:05:00|4590|4581|4590|4585|4590|4586|4590|4581|435
1611922200000|2021-01-29 12:10:00|4589|4588|4590|4588|4590|4588|4589|4585|397
1611922500000|2021-01-29 12:15:00|4595|4585|4595|4589|4595|4589|4590|4585|2851
1611922800000|2021-01-29 12:20:00|4591|4590|4595|4590|4595|4590|4590|4589|653
1611923100000|2021-01-29 12:25:00|4600|4591|4600|4597|4600|4598|4600|4591|743
1611923400000|2021-01-29 12:30:00|4599|4599|4598|4591|4599|4599|4598|4591|895
1611923700000|2021-01-29 12:35:00|4597|4593|4596|4591|4597|4593|4596|4591|783
1611924000000|2021-01-29 12:40:00|4593|4590|4585|4576|4596|4591|4580|4576|6835
1611924300000|2021-01-29 12:45:00|4584|4578|4585|4572|4585|4578|4574|4564|1170
1611924600000|2021-01-29 12:50:00|4584|4575|4570|4564|4585|4575|4570|4564|5928
1611924900000|2021-01-29 12:55:00|4574|4568|4574|4565|4575|4568|4571|4564|922
1611925200000|2021-01-29 13:00:00|4575|4564|4566|4560|4575|4564|4558|4555|13841
1611925500000|2021-01-29 13:05:00|4564|4559|4548|4542|4575|4560|4545|4542|9585
1611925800000|2021-01-29 13:10:00|4550|4548|4545|4540|4550|4548|4544|4540|4054
1611926100000|2021-01-29 13:15:00|4547|4541|4574|4567|4575|4572|4547|4541|6060
1611926400000|2021-01-29 13:20:00|4572|4564|4572|4569|4572|4570|4570|4564|2015
1611926700000|2021-01-29 13:25:00|4571|4566|4567|4554|4572|4569|4567|4551|1738
1611927000000|2021-01-29 13:30:00|4570|4555|4567|4564|4570|4564|4561|4554|1432
1611927300000|2021-01-29 13:35:00|4566|4563|4575|4567|4575|4569|4559|4554|5376
1611927600000|2021-01-29 13:40:00|4574|4570|4573|4570|4575|4570|4573|4570|2955
1611927900000|2021-01-29 13:45:00|4575|4571|4583|4576|4589|4584|4575|4571|4741
1611928200000|2021-01-29 13:50:00|4581|4573|4574|4570|4583|4573|4572|4555|6496
1611928500000|2021-01-29 13:55:00|4580|4572|4580|4578|4583|4579|4578|4572|1857
1611928800000|2021-01-29 14:00:00|4579|4576|4575|4574|4580|4576|4575|4565|8798
1611929100000|2021-01-29 14:05:00|4578|4575|4578|4570|4580|4575|4569|4565|3729
1611929400000|2021-01-29 14:10:00|4577|4575|4575|4570|4578|4575|4563|4555|16205
1611929700000|2021-01-29 14:15:00|4574|4572|4571|4570|4575|4572|4571|4570|11896
1611930000000|2021-01-29 14:20:00|4572|4571|4561|4557|4572|4571|4554|4551|18402
1611930300000|2021-01-29 14:25:00|4572|4551|4558|4550|4572|4563|4555|4550|8361
1611930600000|2021-01-29 14:30:00|4557|4551|4571|4570|4587|4586|4553|4550|775194
1611930900000|2021-01-29 14:35:00|4570|4569|4559|4558|4589|4587|4558|4557|460661
1611931200000|2021-01-29 14:40:00|4558|4557|4555|4553|4570|4569|4548|4547|854848
1611931500000|2021-01-29 14:45:00|4554|4552|4542|4541|4580|4579|4542|4541|353716
1611931800000|2021-01-29 14:50:00|4541|4540|4563|4562|4564|4563|4536|4535|261075
1611932100000|2021-01-29 14:55:00|4562|4561|4591|4590|4595|4594|4562|4561|383757
1611932400000|2021-01-29 15:00:00|4590|4589|4601|4600|4605|4603|4588|4587|285283
1611932700000|2021-01-29 15:05:00|4600|4599|4585|4584|4600|4599|4573|4572|319290
1611933000000|2021-01-29 15:10:00|4586|4585|4583|4582|4593|4592|4574|4573|216471
1611933300000|2021-01-29 15:15:00|4584|4583|4576|4575|4588|4587|4575|4574|134935
1611933600000|2021-01-29 15:20:00|4575|4574|4592|4591|4593|4592|4573|4572|205857
1611933900000|2021-01-29 15:25:00|4591|4590|4580|4579|4592|4591|4578|4577|182138
1611934200000|2021-01-29 15:30:00|4581|4580|4575|4574|4592|4591|4571|4570|148920
1611934500000|2021-01-29 15:35:00|4574|4573|4555|4554|4575|4574|4555|4554|203186
1611934800000|2021-01-29 15:40:00|4556|4555|4559|4558|4564|4563|4552|4551|273199
1611935100000|2021-01-29 15:45:00|4558|4557|4567|4566|4576|4575|4558|4557|335247
1611935400000|2021-01-29 15:50:00|4566|4565|4560|4559|4571|4570|4558|4557|281720
1611935700000|2021-01-29 15:55:00|4561|4560|4562|4561|4563|4562|4553|4552|165790
1611936000000|2021-01-29 16:00:00|4561|4560|4556|4555|4563|4562|4553|4552|164414
1611936300000|2021-01-29 16:05:00|4557|4556|4567|4566|4569|4568|4554|4553|120884
1611936600000|2021-01-29 16:10:00|4568|4567|4551|4550|4568|4567|4550|4549|176543
1611936900000|2021-01-29 16:15:00|4549|4548|4540|4539|4552|4551|4539|4538|223914
1611937200000|2021-01-29 16:20:00|4539|4538|4524|4523|4539|4538|4521|4520|257779
1611937500000|2021-01-29 16:25:00|4525|4524|4521|4520|4538|4537|4521|4520|222192
1611937800000|2021-01-29 16:30:00|4522|4521|4512|4511|4526|4525|4511|4510|196087
1611938100000|2021-01-29 16:35:00|4513|4512|4514|4513|4516|4515|4506|4505|265099
1611938400000|2021-01-29 16:40:00|4513|4512|4513|4512|4522|4521|4508|4507|152986
1611938700000|2021-01-29 16:45:00|4512|4511|4510|4509|4514|4513|4506|4505|138030
1611939000000|2021-01-29 16:50:00|4511|4510|4514|4513|4515|4514|4507|4506|142676
1611939300000|2021-01-29 16:55:00|4515|4514|4521|4520|4523|4522|4513|4512|157813
1611939600000|2021-01-29 17:00:00|4520|4519|4514|4513|4522|4521|4512|4511|110261
1611939900000|2021-01-29 17:05:00|4515|4514|4511|4510|4520|4519|4511|4510|112120
1611940200000|2021-01-29 17:10:00|4510|4509|4510|4509|4517|4516|4507|4506|171019
1611940500000|2021-01-29 17:15:00|4509|4508|4498|4497|4509|4509|4497|4496|223929
1611940800000|2021-01-29 17:20:00|4497|4496|4488|4487|4498|4497|4488|4487|228278
1611941100000|2021-01-29 17:25:00|4487|4486|4488|4487|4496|4495|4486|4485|151378
1611941400000|2021-01-29 17:30:00|4489|4488|4484|4483|4495|4494|4483|4482|139595
1611941700000|2021-01-29 17:35:00|4485|4484|4475|4474|4490|4489|4473|4472|231067
1611942000000|2021-01-29 17:40:00|4474|4473|4474|4473|4488|4487|4471|4470|265651
1611942300000|2021-01-29 17:45:00|4475|4474|4453|4452|4476|4475|4452|4451|220987
1611942600000|2021-01-29 17:50:00|4454|4453|4496|4495|4497|4496|4452|4451|301037
1611942900000|2021-01-29 17:55:00|4497|4496|4480|4479|4500|4499|4480|4479|226400
1611943200000|2021-01-29 18:00:00|4479|4478|4480|4479|4500|4499|4476|4475|184194
1611943500000|2021-01-29 18:05:00|4479|4478|4475|4474|4483|4482|4471|4470|144336
1611943800000|2021-01-29 18:10:00|4474|4473|4471|4470|4480|4479|4468|4467|152059
1611944100000|2021-01-29 18:15:00|4470|4469|4461|4460|4470|4469|4456|4455|115388
1611944400000|2021-01-29 18:20:00|4460|4459|4469|4468|4476|4475|4459|4458|169727
1611944700000|2021-01-29 18:25:00|4468|4467|4486|4485|4486|4485|4466|4465|178405
1611945000000|2021-01-29 18:30:00|4485|4484|4479|4478|4485|4484|4474|4473|120975
1611945300000|2021-01-29 18:35:00|4480|4479|4479|4478|4482|4481|4475|4474|120798
1611945600000|2021-01-29 18:40:00|4478|4477|4488|4487|4491|4490|4475|4474|184118
1611945900000|2021-01-29 18:45:00|4487|4486|4475|4474|4491|4490|4473|4472|168868
1611946200000|2021-01-29 18:50:00|4476|4475|4484|4483|4487|4486|4476|4475|175631
1611946500000|2021-01-29 18:55:00|4485|4484|4474|4473|4487|4486|4472|4471|90926
1611946800000|2021-01-29 19:00:00|4473|4472|4492|4491|4499|4498|4473|4472|128306
1611947100000|2021-01-29 19:05:00|4491|4490|4498|4497|4499|4498|4488|4487|162493
1611947400000|2021-01-29 19:10:00|4499|4498|4493|4492|4500|4499|4492|4491|130707
1611947700000|2021-01-29 19:15:00|4492|4491|4492|4491|4498|4497|4490|4489|154860
1611948000000|2021-01-29 19:20:00|4491|4490|4488|4487|4492|4491|4481|4480|116538
1611948300000|2021-01-29 19:25:00|4487|4486|4480|4479|4487|4486|4478|4477|150145
1611948600000|2021-01-29 19:30:00|4479|4478|4473|4472|4482|4481|4473|4472|159676
1611948900000|2021-01-29 19:35:00|4472|4471|4477|4476|4481|4480|4470|4469|149997
1611949200000|2021-01-29 19:40:00|4476|4475|4468|4467|4480|4479|4461|4460|353923
1611949500000|2021-01-29 19:45:00|4469|4468|4470|4469|4475|4474|4468|4467|107604
1611949800000|2021-01-29 19:50:00|4471|4470|4472|4471|4481|4480|4470|4469|113672
1611950100000|2021-01-29 19:55:00|4471|4470|4472|4471|4480|4479|4469|4468|132715
1611950400000|2021-01-29 20:00:00|4473|4472|4491|4490|4496|4495|4473|4472|262523
1611950700000|2021-01-29 20:05:00|4492|4491|4497|4496|4500|4499|4484|4483|127505
1611951000000|2021-01-29 20:10:00|4498|4497|4509|4508|4511|4510|4498|4497|193516
1611951300000|2021-01-29 20:15:00|4510|4509|4510|4509|4513|4512|4503|4502|144432
1611951600000|2021-01-29 20:20:00|4511|4510|4512|4511|4517|4516|4509|4508|146665
1611951900000|2021-01-29 20:25:00|4513|4512|4503|4502|4517|4516|4499|4498|275055
1611952200000|2021-01-29 20:30:00|4504|4503|4510|4509|4516|4515|4503|4503|238619
1611952500000|2021-01-29 20:35:00|4509|4508|4484|4483|4511|4510|4484|4483|263421
1611952800000|2021-01-29 20:40:00|4485|4484|4480|4479|4487|4486|4476|4475|272635
1611953100000|2021-01-29 20:45:00|4479|4478|4485|4484|4489|4488|4474|4473|430699
1611953400000|2021-01-29 20:50:00|4483|4483|4500|4499|4505|4504|4482|4481|417548
1611953700000|2021-01-29 20:55:00|4501|4500|4484|4482|4514|4513|4475|4474|1041395
1611954000000|2021-01-29 21:00:00|4483|4483|4483|4480|4521|4516|4483|4471|17436
1611954300000|2021-01-29 21:05:00|4480|4475|4470|4468|4480|4476|4470|4467|2086994
1611954600000|2021-01-29 21:10:00|4480|4467|4479|4467|4480|4469|4469|4467|17034
1611954900000|2021-01-29 21:15:00|4469|4462|4478|4466|4479|4466|4466|4462|6108
1611955200000|2021-01-29 21:20:00|4477|4465|4477|4465|4477|4465|4477|4465|1480
1611955500000|2021-01-29 21:25:00|4476|4468|4474|4468|4476|4475|4474|4468|1155
1611955800000|2021-01-29 21:30:00|4475|4470|4474|4470|4475|4470|4474|4470|1475
1611956100000|2021-01-29 21:35:00|4473|4468|4470|4468|4473|4468|4470|4468|3591
1611956400000|2021-01-29 21:40:00|||||||||925
1611956700000|2021-01-29 21:45:00|4472|4465|4471|4466|4472|4466|4471|4465|1384
1611957000000|2021-01-29 21:50:00|4470|4468|4472|4468|4472|4468|4467|4465|1259
1611957300000|2021-01-29 21:55:00|4470||4470||4470||4470||808
1612170000000|2021-02-01 09:00:00|4600|4470|4565|4541|4600|4541|4540|4470|196
1612170300000|2021-02-01 09:05:00|4556|4540|4565|4560|4565|4560|4555|4540|217
1612170600000|2021-02-01 09:10:00|4571|4565|4575|4565|4577|4565|4571|4565|165
1612170900000|2021-02-01 09:15:00|4577|4574|4586|4565|4586|4575|4575|4565|703
1612171200000|2021-02-01 09:20:00|4584|4580|4596|4566|4600|4586|4581|4565|431
1612171500000|2021-02-01 09:25:00|4595|4565|4590|4565|4600|4570|4587|4565|225
1612171800000|2021-02-01 09:30:00|4589|4572|4592|4565|4596|4573|4571|4565|1100
1612172100000|2021-02-01 09:35:00|4596|4566|4596|4590|4596|4590|4582|4566|766
1612172400000|2021-02-01 09:40:00|4595|4582|4596|4574|4596|4582|4593|4574|803
1612172700000|2021-02-01 09:45:00|4594|4571|4600|4569|4600|4596|4588|4566|1007
1612173000000|2021-02-01 09:50:00|4598|4566|4599|4566|4600|4570|4581|4566|15
1612173300000|2021-02-01 09:55:00|4582|4567|4580|4551|4599|4577|4566|4550|2574
1612173600000|2021-02-01 10:00:00|4582|4558|4587|4550|4600|4581|4574|4550|1756
1612173900000|2021-02-01 10:05:00|4598|4561|4586|4561|4599|4562|4581|4550|206
1612174200000|2021-02-01 10:10:00|4579|4556|4573|4555|4579|4561|4573|4550|1
1612174500000|2021-02-01 10:15:00|4572|4557|4577|4550|4596|4557|4567|4550|403
1612174800000|2021-02-01 10:20:00|4596|4553|4568|4555|4596|4560|4566|4550|0
1612175100000|2021-02-01 10:25:00|4574|4558|4569|4551|4574|4558|4569|4550|211
1612175400000|2021-02-01 10:30:00|4572|4560|4596|4569|4596|4575|4572|4551|1877
1612175700000|2021-02-01 10:35:00|4592|4566|4580|4550|4596|4570|4577|4550|898
1612176000000|2021-02-01 10:40:00|4579|4564|4575|4560|4579|4564|4575|4550|58
1612176300000|2021-02-01 10:45:00|4565|4561|4560|4552|4565|4561|4560|4552|301
1612176600000|2021-02-01 10:50:00|4563|4555|4574|4558|4596|4558|4563|4552|108
1612176900000|2021-02-01 10:55:00|4559|4552|4574|4550|4574|4559|4555|4550|474
1612177200000|2021-02-01 11:00:00|4572|4552|4591|4557|4596|4560|4572|4550|585
1612177500000|2021-02-01 11:05:00|4577|4558|4580|4560|4591|4560|4577|4550|12
1612177800000|2021-02-01 11:10:00|4579|4561|4580|4552|4580|4561|4578|4550|2
1612178100000|2021-02-01 11:15:00|4578|4550|4580|4557|4580|4560|4577|4550|0
1612178400000|2021-02-01 11:20:00|4560|4551|4579|4561|4580|4562|4560|4551|200
1612178700000|2021-02-01 11:25:00|4578|4562|4579|4565|4579|4565|4578|4552|13
1612179000000|2021-02-01 11:30:00|4578||4579||4579||4578||20
1612179300000|2021-02-01 11:35:00|4577|4567|4577|4567|4590|4567|4577|4567|38
1612179600000|2021-02-01 11:40:00|4570|4568|4577|4567|4577|4570|4569|4567|2273
1612179900000|2021-02-01 11:45:00|||||||||12
1612180200000|2021-02-01 11:50:00|4570|4568|4577|4562|4577|4568|4570|4562|245
1612180500000|2021-02-01 11:55:00|4576|4563|4577|4564|4577|4565|4576|4562|226
1612180800000|2021-02-01 12:00:00|4565|4563|4558|4550|4565|4563|4545|4540|7099
1612181100000|2021-02-01 12:05:00|4550|4549|4550|4542|4558|4551|4550|4542|2615
1612181400000|2021-02-01 12:10:00|4549|4540|4549|4546|4551|4546|4547|4540|1626
1612181700000|2021-02-01 12:15:00|4548|4545|4543|4542|4549|4545|4543|4540|3494
1612182000000|2021-02-01 12:20:00|4548|4540|4548|4543|4548|4543|4548|4540|2937
1612182300000|2021-02-01 12:25:00|4550|4544|4563|4558|4563|4558|4550|4543|6483
1612182600000|2021-02-01 12:30:00|4559|4557|4560|4552|4562|4560|4558|4551|13956
1612182900000|2021-02-01 12:35:00|4559|4555|4558|4551|4559|4555|4557|4551|1432
1612183200000|2021-02-01 12:40:00|4556|4553|4559|4552|4559|4558|4555|4551|4251
1612183500000|2021-02-01 12:45:00|4558|4553|4558|4542|4559|4555|4552|4542|4166
1612183800000|2021-02-01 12:50:00|4557|4546|4550|4542|4559|4550|4545|4542|2135
1612184100000|2021-02-01 12:55:00|4549|4548|4555|4550|4555|4550|4549|4542|1368
1612184400000|2021-02-01 13:00:00|4550|4549|4545|4542|4550|4549|4545|4542|31529
1612184700000|2021-02-01 13:05:00|4547|4543|4545|4544|4547|4545|4545|4543|1447
1612185000000|2021-02-01 13:10:00|||||||||7161
1612185300000|2021-02-01 13:15:00|4547|4545|4547|4545|4548|4547|4545|4544|3895
1612185600000|2021-02-01 13:20:00|4550|4546|4558|4556|4558|4556|4547|4546|25533
1612185900000|2021-02-01 13:25:00|4557|4553|4546|4543|4558|4557|4545|4543|13736
1612186200000|2021-02-01 13:30:00|4553|4546|4553|4545|4553|4550|4551|4543|2116
1612186500000|2021-02-01 13:35:00|4551|4546|4549|4548|4551|4550|4549|4545|983
1612186800000|2021-02-01 13:40:00|4548|4546|4559|4552|4559|4553|4547|4545|3391
1612187100000|2021-02-01 13:45:00|4558|4553|4563|4552|4566|4564|4553|4545|37555
1612187400000|2021-02-01 13:50:00|4561|4554|4551|4550|4561|4557|4550|4545|4337
1612187700000|2021-02-01 13:55:00|4552|4551|4555|4553|4556|4553|4552|4551|4395
1612188000000|2021-02-01 14:00:00|4554|4554|4555|4554|4555|4554|4553|4553|4734
1612188300000|2021-02-01 14:05:00|4556|4555|4559|4556|4559|4556|4554|4553|8432
1612188600000|2021-02-01 14:10:00|4558|4557|4562|4560|4564|4561|4558|4557|15131
1612188900000|2021-02-01 14:15:00|4564|4561|4564|4562|4564|4564|4561|4560|3569
1612189200000|2021-02-01 14:20:00|4563|4564|4563|4561|4568|4566|4562|4561|15142
1612189500000|2021-02-01 14:25:00|4562|4560|4563|4544|4564|4560|4546|4544|22966
1612189800000|2021-02-01 14:30:00|4564|4550|4512|4510|4564|4560|4508|4507|757969
1612190100000|2021-02-01 14:35:00|4515|4513|4506|4505|4542|4540|4498|4497|456036
1612190400000|2021-02-01 14:40:00|4507|4506|4499|4498|4515|4514|4497|4496|234783
1612190700000|2021-02-01 14:45:00|4498|4497|4467|4465|4501|4500|4466|4465|420376
1612191000000|2021-02-01 14:50:00|4466|4466|4458|4457|4485|4484|4455|4454|356351
1612191300000|2021-02-01 14:55:00|4459|4458|4476|4475|4480|4479|4459|4457|201100
1612191600000|2021-02-01 15:00:00|4475|4474|4455|4454|4475|4474|4448|4447|297029
1612191900000|2021-02-01 15:05:00|4454|4453|4446|4445|4467|4466|4445|4444|282205
1612192200000|2021-02-01 15:10:00|4447|4446|4454|4452|4461|4460|4444|4443|250202
1612192500000|2021-02-01 15:15:00|4453|4453|4453|4452|4458|4457|4436|4435|269619
1612192800000|2021-02-01 15:20:00|4452|4451|4455|4454|4457|4455|4445|4444|204556
1612193100000|2021-02-01 15:25:00|4456|4455|4447|4446|4459|4458|4447|4446|319644
1612193400000|2021-02-01 15:30:00|4448|4447|4458|4457|4464|4463|4448|4447|300572
1612193700000|2021-02-01 15:35:00|4457|4456|4432|4431|4458|4457|4432|4431|381425
1612194000000|2021-02-01 15:40:00|4433|4432|4461|4460|4461|4460|4432|4431|202196
1612194300000|2021-02-01 15:45:00|4460|4459|4437|4436|4461|4460|4436|4435|166908
1612194600000|2021-02-01 15:50:00|4438|4437|4436|4435|4442|4441|4431|4430|313093
1612194900000|2021-02-01 15:55:00|4435|4434|4449|4448|4451|4450|4433|4432|163171
1612195200000|2021-02-01 16:00:00|4448|4447|4436|4435|4453|4452|4429|4428|214026
1612195500000|2021-02-01 16:05:00|4437|4436|4450|4449|4452|4451|4434|4433|117347
1612195800000|2021-02-01 16:10:00|4451|4450|4455|4454|4461|4460|4451|4449|136985
1612196100000|2021-02-01 16:15:00|4456|4455|4456|4455|4456|4455|4451|4450|98157
1612196400000|2021-02-01 16:20:00|4457|4456|4460|4459|4464|4463|4454|4453|226931
1612196700000|2021-02-01 16:25:00|4461|4460|4463|4462|4469|4468|4458|4457|190789
1612197000000|2021-02-01 16:30:00|4464|4463|4452|4451|4466|4465|4452|4451|138037
1612197300000|2021-02-01 16:35:00|4451|4450|4453|4452|4455|4454|4446|4445|204174
1612197600000|2021-02-01 16:40:00|4454|4453|4466|4465|4469|4468|4454|4453|344000
1612197900000|2021-02-01 16:45:00|4467|4466|4466|4465|4469|4468|4464|4463|234894
1612198200000|2021-02-01 16:50:00|4465|4464|4466|4465|4470|4469|4463|4462|194164
1612198500000|2021-02-01 16:55:00|4467|4466|4457|4456|4467|4466|4457|4456|119431
1612198800000|2021-02-01 17:00:00|4458|4457|4443|4442|4461|4460|4442|4441|166907
1612199100000|2021-02-01 17:05:00|4444|4443|4444|4443|4453|4452|4443|4443|162911
1612199400000|2021-02-01 17:10:00|4445|4444|4441|4440|4446|4445|4436|4435|169085
1612199700000|2021-02-01 17:15:00|4442|4441|4435|4434|4445|4444|4433|4432|189209
1612200000000|2021-02-01 17:20:00|4436|4435|4440|4439|4442|4441|4433|4432|190038
1612200300000|2021-02-01 17:25:00|4441|4440|4452|4451|4455|4454|4440|4439|436897
1612200600000|2021-02-01 17:30:00|4453|4452|4458|4457|4463|4462|4453|4452|163971
1612200900000|2021-02-01 17:35:00|4459|4458|4454|4453|4459|4458|4451|4450|119160
1612201200000|2021-02-01 17:40:00|4455|4454|4459|4458|4461|4460|4454|4453|94042
1612201500000|2021-02-01 17:45:00|4460|4459|4469|4468|4469|4468|4459|4458|179671
1612201800000|2021-02-01 17:50:00|4468|4467|4463|4462|4468|4467|4458|4457|79109
1612202100000|2021-02-01 17:55:00|4464|4463|4468|4467|4468|4467|4463|4462|83472
1612202400000|2021-02-01 18:00:00|4467|4466|4468|4467|4470|4469|4464|4463|108980
1612202700000|2021-02-01 18:05:00|4467|4466|4464|4463|4467|4466|4459|4458|131382
1612203000000|2021-02-01 18:10:00|4463|4462|4469|4468|4472|4471|4463|4462|115906
1612203300000|2021-02-01 18:15:00|4470|4469|4471|4470|4472|4471|4465|4464|90181
1612203600000|2021-02-01 18:20:00|4470|4469|4471|4470|4472|4471|4467|4466|125509
1612203900000|2021-02-01 18:25:00|4470|4469|4476|4475|4479|4478|4469|4468|188551
1612204200000|2021-02-01 18:30:00|4477|4476|4475|4474|4480|4479|4474|4473|142673
1612204500000|2021-02-01 18:35:00|4474|4473|4476|4475|4477|4476|4470|4469|167148
1612204800000|2021-02-01 18:40:00|4477|4476|4475|4474|4478|4477|4472|4471|128822
1612205100000|2021-02-01 18:45:00|4476|4475|4472|4471|4479|4478|4472|4471|84112
1612205400000|2021-02-01 18:50:00|4473|4472|4473|4472|4476|4475|4472|4471|85199
1612205700000|2021-02-01 18:55:00|4474|4473|4484|4483|4485|4484|4474|4473|112468
1612206000000|2021-02-01 19:00:00|4483|4482|4487|4486|4490|4489|4481|4480|150972
1612206300000|2021-02-01 19:05:00|4486|4485|4491|4490|4493|4492|4484|4483|171704
1612206600000|2021-02-01 19:10:00|4490|4489|4489|4488|4492|4491|4484|4483|115262
1612206900000|2021-02-01 19:15:00|4490|4489|4494|4493|4495|4494|4490|4489|107541
1612207200000|2021-02-01 19:20:00|4493|4492|4498|4497|4498|4497|4493|4492|134115
1612207500000|2021-02-01 19:25:00|4499|4498|4504|4503|4508|4507|4498|4497|189429
1612207800000|2021-02-01 19:30:00|4505|4504|4511|4510|4512|4511|4503|4502|135624
1612208100000|2021-02-01 19:35:00|4512|4511|4517|4516|4518|4517|4510|4509|123343
1612208400000|2021-02-01 19:40:00|4518|4517|4514|4513|4525|4524|4514|4513|181040
1612208700000|2021-02-01 19:45:00|4515|4514|4513|4512|4519|4518|4510|4509|225978
1612209000000|2021-02-01 19:50:00|4512|4511|4513|4512|4517|4516|4510|4509|123689
1612209300000|2021-02-01 19:55:00|4512|4511|4507|4506|4513|4512|4502|4501|169573
1612209600000|2021-02-01 20:00:00|4508|4507|4508|4507|4516|4515|4507|4506|167369
1612209900000|2021-02-01 20:05:00|4507|4506|4512|4511|4512|4511|4501|4500|216537
1612210200000|2021-02-01 20:10:00|4511|4510|4506|4505|4513|4512|4500|4499|272596
1612210500000|2021-02-01 20:15:00|4507|4506|4496|4495|4509|4508|4494|4493|211059
1612210800000|2021-02-01 20:20:00|4497|4496|4492|4491|4501|4500|4490|4489|148082
1612211100000|2021-02-01 20:25:00|4493|4492|4489|4488|4500|4499|4488|4487|176428
1612211400000|2021-02-01 20:30:00|4490|4489|4490|4489|4494|4493|4488|4487|189553
1612211700000|2021-02-01 20:35:00|4491|4490|4482|4481|4491|4490|4477|4476|453249
1612212000000|2021-02-01 20:40:00|4483|4482|4482|4481|4485|4484|4479|4478|294055
1612212300000|2021-02-01 20:45:00|4481|4480|4485|4484|4488|4487|4479|4478|346697
1612212600000|2021-02-01 20:50:00|4484|4483|4494|4493|4496|4495|4482|4481|492195
1612212900000|2021-02-01 20:55:00|4493|4492|4493|4490|4498|4497|4489|4488|869667
1612213200000|2021-02-01 21:00:00|4495|4491|4495|4486|4505|4492|4493|4470|968
1612213500000|2021-02-01 21:05:00|4494|4488|4495|4486|4495|4488|4494|4486|352592
1612213800000|2021-02-01 21:10:00|4494|4487|4490|4487|4494|4490|4490|4487|1174
1612214100000|2021-02-01 21:15:00|4489|4486|4489|4481|4489|4486|4489|4480|304
1612214400000|2021-02-01 21:20:00|4490|4483|4489|4483|4490|4485|4489|4483|2409
1612214700000|2021-02-01 21:25:00||4480||4485||4485||4480|243
1612215000000|2021-02-01 21:30:00|||||||||211
1612215300000|2021-02-01 21:35:00|4487|4483|4489|4484|4489|4486|4487|4483|367
1612215600000|2021-02-01 21:40:00|4488|4486|4488|4485|4489|4486|4488|4484|418
1612215900000|2021-02-01 21:45:00||4486||4485||4486||4485|412
1612216200000|2021-02-01 21:50:00|||||||||298
1612216500000|2021-02-01 21:55:00|4489|4484|4490|4484|4490|4484|4488|4484|2063
1612216800000|2021-02-01 22:00:00|||||||||241
1612217100000|2021-02-01 22:05:00||4485||4484||4485||4484|1195
1612217400000|2021-02-01 22:10:00|4488|4486|4492|4490|4492|4490|4488|4484|843
1612217700000|2021-02-01 22:15:00|4493|4491|4493|4492|4493|4492|4493|4490|535
1612218000000|2021-02-01 22:20:00|4495|4490|4495|4490|4495|4493|4493|4490|3410
1612218300000|2021-02-01 22:25:00|4504|4495|4505|4500|4505|4504|4504|4490|17882
1612218600000|2021-02-01 22:30:00|4500|4495|4500|4490|4505|4495|4500|4490|434
1612218900000|2021-02-01 22:35:00|4504|4495|4503|4500|4504|4500|4503|4492|1207
1612219200000|2021-02-01 22:40:00|4500|4492|4500|4491|4500|4492|4500|4490|4773
1612219500000|2021-02-01 22:45:00|4503||4502||4503||4502||552
1612219800000|2021-02-01 22:50:00|4500|4496|4500|4496|4500|4496|4500|4496|941
1612220100000|2021-02-01 22:55:00|4496|4491|4496|4491|4496|4491|4496|4491|701
1612220400000|2021-02-01 23:00:00|4500|4490|4492|4491|4504|4501|4491|4490|3512
1612220700000|2021-02-01 23:05:00|4501|4492|4501|4491|4501|4493|4495|4491|1035
1612221000000|2021-02-01 23:10:00|4496|4490|4501|4500|4501|4500|4496|4490|1131
1612221300000|2021-02-01 23:15:00|4500|4496|4503|4498|4503|4498|4500|4496|98
1612221600000|2021-02-01 23:20:00|4504||4503||4504||4503||409
1612221900000|2021-02-01 23:25:00|4504|4496|4503|4498|4504|4500|4503|4496|265
1612222200000|2021-02-01 23:30:00||4499||4500||4500||4496|222
1612222500000|2021-02-01 23:35:00|4504|4501|4515|4508|4520|4510|4504|4500|3431
1612222800000|2021-02-01 23:40:00|4520|4504|4515|4504|4520|4504|4515|4504|1450
1612223100000|2021-02-01 23:45:00|4520|4502|4520|4500|4520|4502|4515|4500|796
1612223400000|2021-02-01 23:50:00|4517||4517||4517||4517||110
1612223700000|2021-02-01 23:55:00|4519|4508|4519|4510|4519|4510|4519|4508|6808
1612224000000|2021-02-02 00:00:00|4520|4512|4540|4516|4540|4535|4520|4512|4543
1612224300000|2021-02-02 00:05:00|4536|4512|4520|4510|4540|4512|4520|4510|445
1612224600000|2021-02-02 00:10:00|4532||4520||4535||4518||801
1612224900000|2021-02-02 00:15:00|4519|4500|4515|4500|4519|4515|4515|4500|2203
1612225200000|2021-02-02 00:20:00|4514|4501|4510|4501|4514|4501|4510|4501|4412
1612225500000|2021-02-02 00:25:00|4508|4500|4514|4500|4514|4501|4505|4500|756
1612225800000|2021-02-02 00:30:00|4515|4515|4510|4502|4519|4515|4509|4500|3790
1612226100000|2021-02-02 00:35:00|4513|4503|4528|4503|4528|4503|4510|4503|2457
1612226400000|2021-02-02 00:40:00|4527|4505|4527|4508|4527|4510|4527|4505|269
1612226700000|2021-02-02 00:45:00|4520|4506|4515|4508|4520|4512|4515|4506|1059
1612227000000|2021-02-02 00:50:00||4506||4510||4510||4506|957
1612227300000|2021-02-02 00:55:00|4519|4506|4518|4515|4519|4515|4518|4506|3125
1612256400000|2021-02-02 09:00:00|4900|4100|4599|4536|4900|4550|4529|4100|2104
1612256700000|2021-02-02 09:05:00|4562|4518|4566|4542|4599|4542|4561|4518|0
1612257000000|2021-02-02 09:10:00|4562|4543|4559|4519|4599|4561|4559|4518|657
1612257300000|2021-02-02 09:15:00|4598|4518|4559|4542|4598|4550|4559|4518|200
1612257600000|2021-02-02 09:20:00|4564|4543|4550|4518|4598|4546|4550|4475|52
1612257900000|2021-02-02 09:25:00|4549|4530|4549|4534|4549|4535|4548|4475|207
1612258200000|2021-02-02 09:30:00|4548|4520|4545|4532|4550|4536|4545|4518|1680
1612258500000|2021-02-02 09:35:00|4550|4530|4548|4523|4550|4533|4542|4471|228
1612258800000|2021-02-02 09:40:00|4544|4520|4550|4471|4550|4529|4544|4471|26
1612259100000|2021-02-02 09:45:00|4549|4529|4550|4546|4550|4546|4549|4471|229
1612259400000|2021-02-02 09:50:00|4546|4545|4549|4533|4550|4545|4546|4495|691
1612259700000|2021-02-02 09:55:00|4550|4495|4550|4533|4550|4535|4542|4495|250
1612260000000|2021-02-02 10:00:00||4534||4534||4535||4534|5
1612260300000|2021-02-02 10:05:00|4558|4536|4563|4542|4599|4544|4558|4534|3527
1612260600000|2021-02-02 10:10:00|4566|4543|4565|4541|4599|4565|4563|4534|1059
1612260900000|2021-02-02 10:15:00|4564|4535|4560|4550|4565|4550|4560|4535|0
1612261200000|2021-02-02 10:20:00|4566||4600||4600||4558||389
1612261500000|2021-02-02 10:25:00|4563|4564|4565|4550|4600|4564|4563|4550|9638
1612261800000|2021-02-02 10:30:00|4600|4553|4563|4550|4600|4568|4560|4550|3851
1612262100000|2021-02-02 10:35:00|4562||4563||4600||4560||654
1612262400000|2021-02-02 10:40:00|4562||4564||4600||4562||15
1612262700000|2021-02-02 10:45:00|4600|4552|4563|4551|4600|4552|4563|4550|20
1612263000000|2021-02-02 10:50:00|4562|4552|4564|4551|4600|4556|4560|4551|39
1612263300000|2021-02-02 10:55:00|4563|4557|4575|4558|4600|4559|4558|4557|1365
1612263600000|2021-02-02 11:00:00|4597|4557|4572|4555|4600|4559|4563|4551|32
1612263900000|2021-02-02 11:05:00|4560||4563||4600||4560||26
1612264200000|2021-02-02 11:10:00|4600|4556|4563|4555|4600|4563|4557|4555|883
1612264500000|2021-02-02 11:15:00|4564|4556|4563|4555|4600|4563|4563|4555|1100
1612264800000|2021-02-02 11:20:00|4564|4560|4563|4551|4600|4560|4558|4551|5496
1612265100000|2021-02-02 11:25:00|4600|4552|4572|4554|4600|4563|4562|4551|1061
1612265400000|2021-02-02 11:30:00|4563|4556|4563|4554|4563|4556|4559|4554|6
1612265700000|2021-02-02 11:35:00|||||||||15
1612266300000|2021-02-02 11:45:00|4600|4556|4572|4554|4600|4558|4572|4554|521
1612266600000|2021-02-02 11:50:00|4563||4572||4600||4560||50
1612266900000|2021-02-02 11:55:00|4600||4560||4600||4560||3
1612267200000|2021-02-02 12:00:00|4563|4556|4549|4543|4579|4557|4545|4540|15677
1612267500000|2021-02-02 12:05:00|4550|4545|4553|4548|4560|4551|4550|4541|3809
1612267800000|2021-02-02 12:10:00|4552|4545|4555|4545|4560|4553|4546|4545|5769
1612268100000|2021-02-02 12:15:00|4548|4548|4555|4553|4555|4554|4547|4541|4231
1612268400000|2021-02-02 12:20:00|4554|4552|4569|4560|4575|4561|4554|4542|5217
1612268700000|2021-02-02 12:25:00|4566|4555|4560|4551|4570|4560|4555|4550|5443
1612269000000|2021-02-02 12:30:00|4555|4549|4558|4550|4570|4568|4544|4540|29280
1612269300000|2021-02-02 12:35:00|4565|4552|4589|4585|4592|4587|4554|4550|15464
1612269600000|2021-02-02 12:40:00|4586|4587|4585|4570|4589|4587|4576|4570|13197
1612269900000|2021-02-02 12:45:00|4584|4572|4594|4591|4594|4593|4584|4570|3632
1612270200000|2021-02-02 12:50:00|4593|4592|4587|4580|4593|4592|4585|4580|7648
1612270500000|2021-02-02 12:55:00|4585|4575|4577|4575|4587|4579|4577|4575|6453
1612270800000|2021-02-02 13:00:00|4579|4577|4578|4577|4582|4579|4577|4573|66947
1612271100000|2021-02-02 13:05:00|4579|4578|4579|4577|4582|4579|4578|4577|3922
1612271400000|2021-02-02 13:10:00|4580|4578|4581|4570|4582|4580|4574|4570|4787
1612271700000|2021-02-02 13:15:00|4580|4571|4565|4563|4580|4573|4564|4560|8111
1612272000000|2021-02-02 13:20:00|4567|4564|4554|4553|4570|4568|4553|4550|22775
1612272300000|2021-02-02 13:25:00|4555|4554|4569|4560|4570|4567|4555|4554|8357
1612272600000|2021-02-02 13:30:00|4570|4563|4573|4571|4573|4571|4567|4560|6379
1612272900000|2021-02-02 13:35:00|4570|4565|4580|4579|4580|4580|4570|4562|14776
1612273200000|2021-02-02 13:40:00|4581|4580|4580|4579|4581|4580|4580|4578|4345
1612273500000|2021-02-02 13:45:00|4581|4580|4584|4583|4584|4583|4581|4580|5629
1612273800000|2021-02-02 13:50:00|4585|4584|4588|4586|4588|4587|4585|4581|6791
1612274100000|2021-02-02 13:55:00|4589|4587|4594|4593|4594|4593|4589|4585|8548
1612274400000|2021-02-02 14:00:00|4595|4594|4594|4593|4596|4595|4594|4593|17026
1612274700000|2021-02-02 14:05:00|4595|4594|4596|4591|4599|4596|4595|4591|20334
1612275000000|2021-02-02 14:10:00|4593|4592|4603|4600|4607|4602|4593|4591|26365
1612275300000|2021-02-02 14:15:00|4602|4601|4612|4607|4612|4610|4602|4600|21228
1612275600000|2021-02-02 14:20:00|4611|4605|4612|4610|4614|4612|4607|4605|11041
1612275900000|2021-02-02 14:25:00|4611|4609|4582|4575|4612|4610|4579|4575|27321
1612276200000|2021-02-02 14:30:00|4576|4576|4645|4644|4653|4651|4560|4554|1258746
1612276500000|2021-02-02 14:35:00|4644|4643|4604|4602|4669|4667|4588|4586|1039609
1612276800000|2021-02-02 14:40:00|4603|4603|4571|4570|4610|4608|4566|4565|557105
1612277100000|2021-02-02 14:45:00|4570|4569|4580|4579|4582|4581|4556|4555|575968
1612277400000|2021-02-02 14:50:00|4581|4580|4590|4588|4599|4598|4579|4578|375014
1612277700000|2021-02-02 14:55:00|4589|4587|4570|4569|4589|4587|4558|4557|388824
1612278000000|2021-02-02 15:00:00|4571|4570|4585|4584|4589|4588|4564|4563|481227
1612278300000|2021-02-02 15:05:00|4586|4583|4564|4563|4594|4593|4562|4561|273742
1612278600000|2021-02-02 15:10:00|4563|4562|4547|4546|4567|4566|4529|4528|444951
1612278900000|2021-02-02 15:15:00|4546|4545|4556|4555|4558|4557|4543|4542|464145
1612279200000|2021-02-02 15:20:00|4557|4556|4572|4571|4589|4588|4553|4552|1069402
1612279500000|2021-02-02 15:25:00|4573|4572|4587|4586|4600|4599|4570|4569|512433
1612279800000|2021-02-02 15:30:00|4588|4587|4594|4593|4596|4595|4577|4576|276013
1612280100000|2021-02-02 15:35:00|4593|4592|4589|4588|4595|4594|4582|4581|259795
1612280400000|2021-02-02 15:40:00|4588|4587|4605|4604|4606|4605|4585|4584|352176
1612280700000|2021-02-02 15:45:00|4604|4603|4612|4611|4620|4619|4604|4603|332113
1612281000000|2021-02-02 15:50:00|4613|4612|4613|4612|4618|4617|4601|4600|237617
1612281300000|2021-02-02 15:55:00|4614|4613|4639|4638|4640|4639|4611|4610|330738
1612281600000|2021-02-02 16:00:00|4638|4637|4651|4650|4659|4658|4635|4634|443758
1612281900000|2021-02-02 16:05:00|4650|4649|4664|4663|4665|4664|4644|4643|399053
1612282200000|2021-02-02 16:10:00|4663|4662|4689|4688|4689|4688|4661|4660|461367
1612282500000|2021-02-02 16:15:00|4688|4687|4689|4688|4694|4693|4673|4672|374259
1612282800000|2021-02-02 16:20:00|4690|4689|4684|4683|4699|4698|4680|4679|392942
1612283100000|2021-02-02 16:25:00|4685|4684|4680|4678|4686|4685|4669|4667|308609
1612283400000|2021-02-02 16:30:00|4679|4677|4657|4656|4679|4677|4655|4654|284553
1612283700000|2021-02-02 16:35:00|4658|4657|4665|4664|4672|4671|4656|4655|164590
1612284000000|2021-02-02 16:40:00|4666|4665|4649|4648|4669|4668|4648|4647|227506
1612284300000|2021-02-02 16:45:00|4650|4649|4666|4665|4666|4665|4643|4642|484641
1612284600000|2021-02-02 16:50:00|4665|4664|4672|4671|4678|4677|4661|4660|280282
1612284900000|2021-02-02 16:55:00|4671|4672|4671|4670|4678|4677|4667|4666|210226
1612285200000|2021-02-02 17:00:00|4672|4671|4660|4659|4672|4671|4657|4656|158747
1612285500000|2021-02-02 17:05:00|4661|4660|4658|4657|4664|4663|4654|4653|128239
1612285800000|2021-02-02 17:10:00|4657|4656|4650|4649|4659|4658|4649|4648|173398
1612286100000|2021-02-02 17:15:00|4651|4650|4638|4637|4657|4656|4638|4637|123730
1612286400000|2021-02-02 17:20:00|4639|4638|4638|4637|4648|4647|4637|4636|177905
1612286700000|2021-02-02 17:25:00|4637|4636|4634|4633|4639|4638|4632|4631|133247
1612287000000|2021-02-02 17:30:00|4635|4634|4626|4625|4638|4637|4626|4625|161169
1612287300000|2021-02-02 17:35:00|4625|4624|4613|4612|4627|4626|4612|4611|183504
1612287600000|2021-02-02 17:40:00|4612|4611|4612|4611|4618|4617|4609|4608|191169
1612287900000|2021-02-02 17:45:00|4613|4612|4610|4609|4615|4614|4609|4608|168992
1612288200000|2021-02-02 17:50:00|4611|4610|4611|4610|4619|4618|4610|4610|169951
1612288500000|2021-02-02 17:55:00|4610|4609|4622|4621|4623|4622|4606|4605|163473
1612288800000|2021-02-02 18:00:00|4623|4622|4613|4612|4623|4622|4611|4610|140521
1612289100000|2021-02-02 18:05:00|4612|4611|4617|4616|4619|4618|4611|4610|116526
1612289400000|2021-02-02 18:10:00|4616|4615|4610|4609|4616|4615|4610|4609|99103
1612289700000|2021-02-02 18:15:00|4611|4610|4604|4603|4611|4610|4603|4602|177502
1612290000000|2021-02-02 18:20:00|4605|4604|4590|4589|4605|4604|4589|4588|250201
1612290300000|2021-02-02 18:25:00|4591|4590|4589|4588|4595|4594|4586|4585|182700
1612290600000|2021-02-02 18:30:00|4588|4587|4588|4587|4590|4589|4581|4580|213098
1612290900000|2021-02-02 18:35:00|4587|4586|4578|4576|4588|4587|4576|4575|156172
1612291200000|2021-02-02 18:40:00|4577|4577|4574|4573|4578|4577|4573|4572|114543
1612291500000|2021-02-02 18:45:00|4573|4572|4578|4577|4583|4582|4573|4572|167158
1612291800000|2021-02-02 18:50:00|4579|4578|4568|4567|4579|4578|4568|4567|214473
1612292100000|2021-02-02 18:55:00|4569|4568|4568|4567|4572|4571|4567|4566|147165
1612292400000|2021-02-02 19:00:00|4567|4566|4568|4567|4573|4572|4567|4566|122646
1612292700000|2021-02-02 19:05:00|4569|4568|4576|4575|4583|4582|4567|4566|173559
1612293000000|2021-02-02 19:10:00|4575|4574|4579|4578|4584|4583|4575|4574|132857
1612293300000|2021-02-02 19:15:00|4578|4577|4572|4571|4578|4577|4570|4569|123882
1612293600000|2021-02-02 19:20:00|4573|4572|4568|4567|4574|4573|4567|4566|133321
1612293900000|2021-02-02 19:25:00|4569|4568|4564|4563|4570|4569|4561|4560|162084
1612294200000|2021-02-02 19:30:00|4563|4562|4576|4575|4578|4577|4561|4560|165686
1612294500000|2021-02-02 19:35:00|4577|4576|4578|4577|4595|4592|4577|4576|239686
1612294800000|2021-02-02 19:40:00|4577|4576|4575|4574|4581|4580|4574|4573|158468
1612295100000|2021-02-02 19:45:00|4574|4573|4573|4572|4577|4576|4572|4571|159018
1612295400000|2021-02-02 19:50:00|4574|4573|4575|4574|4575|4574|4569|4568|111896
1612295700000|2021-02-02 19:55:00|4576|4575|4581|4580|4581|4580|4574|4573|152596
1612296000000|2021-02-02 20:00:00|4580|4579|4583|4582|4587|4586|4578|4577|160225
1612296300000|2021-02-02 20:05:00|4584|4583|4594|4593|4594|4593|4581|4580|123869
1612296600000|2021-02-02 20:10:00|4593|4592|4582|4581|4593|4593|4581|4580|197434
1612296900000|2021-02-02 20:15:00|4581|4580|4582|4581|4586|4585|4578|4577|189689
1612297200000|2021-02-02 20:20:00|4583|4582|4578|4577|4583|4582|4575|4574|189498
1612297500000|2021-02-02 20:25:00|4579|4578|4580|4579|4583|4582|4576|4575|143567
1612297800000|2021-02-02 20:30:00|4581|4580|4582|4581|4592|4591|4580|4579|245998
1612298100000|2021-02-02 20:35:00|4581|4580|4572|4571|4581|4581|4568|4567|265807
1612298400000|2021-02-02 20:40:00|4573|4572|4566|4565|4574|4573|4566|4565|243292
1612298700000|2021-02-02 20:45:00|4565|4564|4570|4569|4578|4577|4564|4563|318541
1612299000000|2021-02-02 20:50:00|4569|4568|4566|4565|4572|4571|4564|4563|358287
1612299300000|2021-02-02 20:55:00|4567|4566|4563|4561|4569|4568|4561|4560|845278
1612299600000|2021-02-02 21:00:00|4564|4560|4563|4558|4575|4561|4558|4555|25206
1612299900000|2021-02-02 21:05:00|4566|4563|4570|4565|4570|4565|4566|4563|1840741
1612300200000|2021-02-02 21:10:00|4567||4570||4570||4567||313
1612300500000|2021-02-02 21:15:00|4573|4563|4570|4564|4573|4568|4570|4563|66992
1612300800000|2021-02-02 21:20:00|4569|4565|4570|4566|4570|4566|4569|4565|629
1612301100000|2021-02-02 21:25:00|4564|4563|4570|4565|4570|4565|4564|4563|2316
1612301400000|2021-02-02 21:30:00|||||||||140509
1612301700000|2021-02-02 21:35:00|4568|4564|4568|4564|4568|4564|4568|4564|775
1612302000000|2021-02-02 21:40:00|||||||||936
1612302300000|2021-02-02 21:45:00|4569|4564|4569|4566|4569|4566|4568|4563|0
1612302600000|2021-02-02 21:50:00|4568|4565|4568|4565|4569|4566|4568|4565|0
1612302900000|2021-02-02 21:55:00|4569|4566|4574|4568|4574|4570|4568|4565|0
1612303200000|2021-02-02 22:00:00|4573|4569|4574|4568|4574|4569|4569|4567|0
1612303500000|2021-02-02 22:05:00|4573|4567|4576|4568|4576|4574|4573|4567|0
1612303800000|2021-02-02 22:10:00|4577|4574|4577|4574|4577|4574|4577|4574|4144
1612304100000|2021-02-02 22:15:00|4578|4568|4578|4570|4578|4575|4578|4568|776
1612304400000|2021-02-02 22:20:00|4577||4577||4578||4575||199
1612304700000|2021-02-02 22:25:00|4578|4575|4578|4571|4578|4575|4578|4571|574
1612305000000|2021-02-02 22:30:00|4579|4578|4579|4572|4579|4578|4579|4571|2036
1612305300000|2021-02-02 22:35:00|4578||4579||4579||4578||657
1612305600000|2021-02-02 22:40:00|4578|4570|4574|4571|4579|4578|4572|4570|5965
1612305900000|2021-02-02 22:45:00|4571|4570|4574|4571|4574|4571|4571|4570|2422
1612306200000|2021-02-02 22:50:00|4573|4570|4574|4571|4574|4573|4573|4570|712
1612306500000|2021-02-02 22:55:00|4575|4574|4578|4577|4578|4577|4575|4574|1141
1612306800000|2021-02-02 23:00:00|4577|4574|4577|4572|4577|4574|4577|4571|700
1612307100000|2021-02-02 23:05:00|4576|4573|4576|4574|4576|4575|4576|4573|1247
1612307400000|2021-02-02 23:10:00||4572||4575||4575||4571|386
1612307700000|2021-02-02 23:15:00|4575|4571|4575|4571|4575|4571|4575|4571|623
1612308000000|2021-02-02 23:20:00|4576|4575|4576|4575|4576|4575|4576|4575|1389
1612308300000|2021-02-02 23:25:00|4575|4571|4575|4571|4575|4571|4575|4571|406
1612308600000|2021-02-02 23:30:00||4573||4574||4574||4571|1159
1612308900000|2021-02-02 23:35:00|4576|4575|4576|4571|4576|4575|4576|4571|1171
1612309200000|2021-02-02 23:40:00|4577|4573|4577|4576|4577|4576|4577|4573|105
1612309500000|2021-02-02 23:45:00|4578|4575|4579|4575|4579|4575|4578|4575|3303
1612309800000|2021-02-02 23:50:00|4580|4576|4580|4575|4580|4577|4580|4575|1052
1612310100000|2021-02-02 23:55:00||4573||4577||4577||4573|3155
1612310400000|2021-02-03 00:00:00|||||||||473
1612310700000|2021-02-03 00:05:00|4579|4579|4580|4579|4580|4579|4579|4579|742
1612311000000|2021-02-03 00:10:00||4571||4571||4571||4571|1980
1612311300000|2021-02-03 00:15:00|||||||||13
1612311600000|2021-02-03 00:20:00||4572||4573||4575||4571|1085
1612311900000|2021-02-03 00:25:00|4579|4577|4579|4576|4579|4578|4579|4575|212
1612312200000|2021-02-03 00:30:00|4580|4577|4580|4578|4580|4578|4578|4576|230
1612312500000|2021-02-03 00:35:00|4579|4579|4580|4578|4580|4579|4579|4578|2905
1612312800000|2021-02-03 00:40:00|||||||||685
1612313100000|2021-02-03 00:45:00|4586|4579|4584|4583|4586|4583|4584|4579|637
1612313400000|2021-02-03 00:50:00|4586|4584|4585|4584|4586|4584|4585|4584|1379
1612313700000|2021-02-03 00:55:00|4586|4585|4590|4585|4590|4585|4586|4585|2539
1612342800000|2021-02-03 09:00:00|4959|4160|4589|4578|4959|4592|4563|4160|2007
1612343100000|2021-02-03 09:05:00|4590|4583|4590|4577|4590|4583|4583|4577|394
1612343700000|2021-02-03 09:15:00|4587|4574|4575|4565|4590|4574|4575|4560|438
1612344000000|2021-02-03 09:20:00|4565|4563|4565|4560|4565|4563|4564|4560|546
1612344600000|2021-02-03 09:30:00||4563||4563||4563||4560|210
1612344900000|2021-02-03 09:35:00||4560||4560||4560||4560|555
1612345200000|2021-02-03 09:40:00|||||||||130
1612345500000|2021-02-03 09:45:00||4561||4560||4561||4560|1457
1612345800000|2021-02-03 09:50:00|||||||||764
1612346100000|2021-02-03 09:55:00||4561||4560||4561||4560|350
1612346400000|2021-02-03 10:00:00|4572|4561|4575|4565|4575|4565|4569|4561|830
1612346700000|2021-02-03 10:05:00|4574|4561|4572|4565|4575|4565|4572|4561|86
1612347000000|2021-02-03 10:10:00|4575|4570|4575|4565|4575|4570|4575|4565|4
1612347300000|2021-02-03 10:15:00|4574|4566|4574|4566|4574|4566|4574|4565|56
1612347600000|2021-02-03 10:20:00|4575|4565|4583|4570|4590|4571|4575|4565|315
1612347900000|2021-02-03 10:25:00|4590|4572|4587|4578|4590|4578|4582|4565|201
1612348200000|2021-02-03 10:30:00|4588|4571|4589|4581|4590|4582|4588|4570|7
1612348500000|2021-02-03 10:35:00|4590|4583|4590|4581|4590|4583|4590|4576|2
1612348800000|2021-02-03 10:40:00||4583||4583||4583||4571|2
1612349100000|2021-02-03 10:45:00||4579||4581||4585||4579|3
1612349400000|2021-02-03 10:50:00||4582||4585||4586||4581|443
1612349700000|2021-02-03 10:55:00||4587||4585||4587||4585|0
1612350000000|2021-02-03 11:00:00|||||||||71
1612350300000|2021-02-03 11:05:00|4589|4583|4590|4581|4590|4583|4589|4581|807
1612350600000|2021-02-03 11:10:00|4593|4583|4596|4590|4596|4590|4593|4581|394
1612350900000|2021-02-03 11:15:00|4598|4591|4598|4590|4598|4591|4598|4590|391
1612351200000|2021-02-03 11:20:00|4604|4592|4607|4598|4628|4598|4604|4590|136
1612351500000|2021-02-03 11:25:00|4605|4590|4605|4591|4605|4598|4605|4590|400
1612351800000|2021-02-03 11:30:00||4592||4593||4594||4591|24
1612352100000|2021-02-03 11:35:00|4600|4594|4605|4593|4605|4594|4600|4593|132
1612352400000|2021-02-03 11:40:00|4598|4596|4605|4593|4605|4599|4598|4593|414
1612352700000|2021-02-03 11:45:00|4604|4594|4605|4593|4605|4598|4602|4593|269
1612353000000|2021-02-03 11:50:00|4600|4594|4600|4593|4600|4595|4600|4593|130
1612353600000|2021-02-03 12:00:00|4605|4600|4611|4600|4625|4607|4605|4600|5058
1612353900000|2021-02-03 12:05:00|4610|4602|4605|4600|4611|4603|4605|4600|904
1612354200000|2021-02-03 12:10:00|4598|4598|4598|4591|4605|4598|4597|4591|15059
1612354500000|2021-02-03 12:15:00|4596|4596|4600|4596|4600|4598|4596|4591|2072
1612354800000|2021-02-03 12:20:00|4599|4592|4598|4596|4600|4597|4597|4591|900
1612355100000|2021-02-03 12:25:00|4600|4598|4600|4596|4605|4600|4599|4596|1818
1612355400000|2021-02-03 12:30:00|4604|4598|4609|4603|4609|4604|4603|4596|1947
1612355700000|2021-02-03 12:35:00|4611|4605|4619|4618|4625|4620|4610|4603|6851
1612356000000|2021-02-03 12:40:00|4618|4617|4616|4611|4618|4618|4615|4611|1191
1612356300000|2021-02-03 12:45:00|4615|4610|4611|4605|4616|4610|4610|4605|1244
1612356600000|2021-02-03 12:50:00|4610|4606|4610|4600|4610|4606|4605|4600|1883
1612356900000|2021-02-03 12:55:00|4612|4603|4612|4609|4613|4610|4611|4600|1080
1612357200000|2021-02-03 13:00:00|4610|4610|4615|4612|4618|4612|4610|4609|18093
1612357500000|2021-02-03 13:05:00|4616|4613|4618|4612|4618|4613|4616|4612|752
1612357800000|2021-02-03 13:10:00|4617|4613|4618|4615|4618|4615|4614|4612|2167
1612358100000|2021-02-03 13:15:00|4617|4616|4619|4616|4619|4618|4617|4616|1244
1612358400000|2021-02-03 13:20:00|4620|4618|4617|4615|4620|4618|4616|4615|4250
1612358700000|2021-02-03 13:25:00|4616|4616|4619|4617|4619|4617|4616|4615|5930
1612359000000|2021-02-03 13:30:00|4620|4618|4620|4617|4625|4624|4620|4617|4012
1612359300000|2021-02-03 13:35:00|4621|4619|4626|4624|4629|4627|4621|4619|6750
1612359600000|2021-02-03 13:40:00|4627|4623|4624|4621|4628|4623|4622|4617|5067
1612359900000|2021-02-03 13:45:00|4623|4620|4621|4617|4624|4621|4620|4617|3762
1612360200000|2021-02-03 13:50:00|4619|4620|4620|4618|4621|4620|4617|4617|2836
1612360500000|2021-02-03 13:55:00|4619|4617|4617|4615|4621|4617|4617|4615|4270
1612360800000|2021-02-03 14:00:00|4616|4616|4616|4615|4617|4616|4616|4615|2225
1612361100000|2021-02-03 14:05:00|4615|4614|4608|4606|4616|4615|4608|4606|19077
1612361400000|2021-02-03 14:10:00|4607|4605|4605|4602|4611|4608|4600|4599|12020
1612361700000|2021-02-03 14:15:00|4603|4600|4601|4599|4605|4603|4600|4599|9419
1612362000000|2021-02-03 14:20:00|4602|4600|4605|4603|4605|4603|4602|4599|5728
1612362300000|2021-02-03 14:25:00|4604|4602|4580|4563|4605|4602|4567|4563|47046
1612362600000|2021-02-03 14:30:00|4570|4564|4593|4592|4598|4597|4545|4542|1034018
1612362900000|2021-02-03 14:35:00|4594|4593|4608|4607|4624|4623|4583|4582|463576
1612363200000|2021-02-03 14:40:00|4609|4608|4599|4598|4615|4614|4589|4588|325788
1612363500000|2021-02-03 14:45:00|4598|4597|4608|4607|4615|4614|4597|4596|273510
1612363800000|2021-02-03 14:50:00|4607|4606|4627|4626|4628|4627|4603|4602|331293
1612364100000|2021-02-03 14:55:00|4628|4627|4646|4645|4649|4648|4626|4625|375180
1612364400000|2021-02-03 15:00:00|4647|4646|4632|4630|4649|4648|4624|4623|273693
1612364700000|2021-02-03 15:05:00|4633|4631|4663|4662|4663|4662|4632|4631|354792
1612365000000|2021-02-03 15:10:00|4662|4661|4679|4678|4687|4686|4660|4659|428133
1612365300000|2021-02-03 15:15:00|4678|4677|4682|4681|4691|4690|4672|4671|344484
1612365600000|2021-02-03 15:20:00|4683|4682|4692|4691|4693|4692|4677|4676|336535
1612365900000|2021-02-03 15:25:00|4693|4692|4687|4686|4699|4698|4683|4682|536642
1612366200000|2021-02-03 15:30:00|4686|4685|4671|4670|4686|4685|4657|4656|448352
1612366500000|2021-02-03 15:35:00|4672|4671|4675|4674|4679|4678|4667|4666|181423
1612366800000|2021-02-03 15:40:00|4676|4675|4699|4698|4699|4698|4669|4668|429316
1612367100000|2021-02-03 15:45:00|4700|4699|4702|4701|4711|4710|4694|4693|621848
1612367400000|2021-02-03 15:50:00|4701|4700|4713|4712|4715|4714|4698|4697|285391
1612367700000|2021-02-03 15:55:00|4712|4711|4713|4712|4720|4719|4702|4701|272780
1612368000000|2021-02-03 16:00:00|4714|4713|4712|4711|4723|4722|4708|4707|178199
1612368300000|2021-02-03 16:05:00|4711|4710|4715|4714|4715|4714|4696|4695|231332
1612368600000|2021-02-03 16:10:00|4714|4713|4708|4707|4715|4714|4701|4700|156330
1612368900000|2021-02-03 16:15:00|4709|4708|4701|4700|4710|4709|4693|4692|418877
1612369200000|2021-02-03 16:20:00|4702|4701|4719|4718|4722|4721|4701|4700|236111
1612369500000|2021-02-03 16:25:00|4718|4717|4715|4714|4720|4719|4705|4704|209889
1612369800000|2021-02-03 16:30:00|4716|4715|4729|4728|4730|4729|4715|4714|265998
1612370100000|2021-02-03 16:35:00|4730|4729|4731|4730|4737|4736|4722|4721|308895
1612370400000|2021-02-03 16:40:00|4730|4729|4748|4747|4751|4750|4730|4729|349480
1612370700000|2021-02-03 16:45:00|4747|4746|4760|4759|4761|4760|4747|4746|316122
1612371000000|2021-02-03 16:50:00|4761|4760|4757|4756|4768|4767|4752|4751|273368
1612371300000|2021-02-03 16:55:00|4756|4755|4736|4735|4756|4756|4735|4734|236462
1612371600000|2021-02-03 17:00:00|4735|4734|4720|4719|4735|4734|4717|4716|222776
1612371900000|2021-02-03 17:05:00|4721|4720|4712|4711|4721|4720|4706|4705|217912
1612372200000|2021-02-03 17:10:00|4711|4710|4704|4703|4716|4715|4703|4702|193185
1612372500000|2021-02-03 17:15:00|4705|4704|4715|4714|4721|4720|4703|4702|205410
1612372800000|2021-02-03 17:20:00|4714|4713|4704|4703|4716|4715|4704|4703|128971
1612373100000|2021-02-03 17:25:00|4705|4704|4718|4717|4718|4717|4705|4704|155666
1612373400000|2021-02-03 17:30:00|4717|4716|4711|4710|4720|4719|4705|4704|202582
1612373700000|2021-02-03 17:35:00|4710|4709|4715|4714|4715|4714|4707|4706|134300
1612374000000|2021-02-03 17:40:00|4716|4715|4728|4727|4728|4727|4716|4715|256588
1612374300000|2021-02-03 17:45:00|4727|4726|4726|4725|4732|4731|4723|4722|245086
1612374600000|2021-02-03 17:50:00|4727|4726|4732|4731|4734|4733|4727|4726|163127
1612374900000|2021-02-03 17:55:00|4733|4732|4716|4715|4734|4733|4711|4710|154018
1612375200000|2021-02-03 18:00:00|4717|4716|4715|4714|4717|4716|4707|4706|166503
1612375500000|2021-02-03 18:05:00|4714|4713|4719|4718|4725|4724|4714|4713|143205
1612375800000|2021-02-03 18:10:00|4720|4719|4712|4711|4720|4719|4708|4707|99218
1612376100000|2021-02-03 18:15:00|4713|4712|4706|4705|4717|4716|4705|4704|158819
1612376400000|2021-02-03 18:20:00|4705|4704|4699|4698|4707|4706|4696|4695|166491
1612376700000|2021-02-03 18:25:00|4698|4697|4703|4702|4708|4707|4697|4696|111633
1612377000000|2021-02-03 18:30:00|4702|4701|4706|4705|4710|4709|4700|4699|69642
1612377300000|2021-02-03 18:35:00|4705|4704|4719|4718|4721|4720|4703|4702|172649
1612377600000|2021-02-03 18:40:00|4720|4719|4717|4716|4722|4721|4713|4712|90943
1612377900000|2021-02-03 18:45:00|4716|4715|4712|4711|4716|4715|4706|4705|99730
1612378200000|2021-02-03 18:50:00|4713|4712|4712|4711|4718|4717|4712|4711|84689
1612378500000|2021-02-03 18:55:00|4713|4712|4719|4718|4719|4718|4713|4712|82925
1612378800000|2021-02-03 19:00:00|4720|4719|4725|4724|4725|4724|4718|4717|129281
1612379100000|2021-02-03 19:05:00|4726|4725|4739|4738|4739|4738|4726|4725|160705
1612379400000|2021-02-03 19:10:00|4738|4737|4733|4732|4740|4739|4732|4731|136487
1612379700000|2021-02-03 19:15:00|4732|4731|4737|4736|4737|4736|4729|4728|161549
1612380000000|2021-02-03 19:20:00|4738|4737|4740|4739|4741|4740|4736|4735|97563
1612380300000|2021-02-03 19:25:00|4739|4738|4737|4736|4740|4739|4735|4734|75758
1612380600000|2021-02-03 19:30:00|4736|4735|4736|4735|4740|4739|4733|4732|82841
1612380900000|2021-02-03 19:35:00|4735|4736|4742|4741|4744|4743|4735|4735|129422
1612381200000|2021-02-03 19:40:00|4743|4742|4747|4746|4748|4747|4742|4741|135915
1612381500000|2021-02-03 19:45:00|4748|4747|4746|4745|4752|4751|4745|4744|161285
1612381800000|2021-02-03 19:50:00|4745|4744|4746|4745|4746|4745|4742|4741|130074
1612382100000|2021-02-03 19:55:00|4745|4744|4750|4749|4754|4753|4742|4741|172651
1612382400000|2021-02-03 20:00:00|4749|4748|4755|4754|4757|4756|4749|4748|190707
1612382700000|2021-02-03 20:05:00|4756|4755|4754|4753|4757|4756|4752|4751|155826
1612383000000|2021-02-03 20:10:00|4753|4752|4743|4742|4753|4752|4739|4738|210127
1612383300000|2021-02-03 20:15:00|4744|4743|4741|4740|4754|4753|4741|4740|203252
1612383600000|2021-02-03 20:20:00|4742|4741|4729|4728|4742|4741|4729|4728|230291
1612383900000|2021-02-03 20:25:00|4730|4729|4732|4731|4736|4735|4728|4727|324736
1612384200000|2021-02-03 20:30:00|4731|4730|4739|4738|4739|4738|4728|4727|172521
1612384500000|2021-02-03 20:35:00|4740|4739|4728|4727|4741|4740|4726|4725|233285
1612384800000|2021-02-03 20:40:00|4727|4726|4727|4726|4735|4734|4727|4726|225198
1612385100000|2021-02-03 20:45:00|4728|4727|4733|4732|4734|4733|4728|4727|366551
1612385400000|2021-02-03 20:50:00|4732|4730|4748|4747|4751|4750|4730|4729|502584
1612385700000|2021-02-03 20:55:00|4747|4746|4742|4741|4748|4747|4737|4736|1009118
1612386000000|2021-02-03 21:00:00|4744|4740|4746|4741|4755|4746|4742|4734|1165544
1612386300000|2021-02-03 21:05:00||4745||4741||4745||4741|128919
1612386600000|2021-02-03 21:10:00|4750|4742|4750|4742|4750|4749|4750|4742|1269
1612386900000|2021-02-03 21:15:00|4749|4745|4749|4745|4749|4745|4749|4745|1053
1612387200000|2021-02-03 21:20:00|4750|4743|4750|4742|4750|4745|4745|4742|2910
1612387500000|2021-02-03 21:25:00||4743||4743||4743||4743|324
1612387800000|2021-02-03 21:30:00|4749|4742|4750|4743|4750|4743|4749|4742|882
1612388100000|2021-02-03 21:35:00|4749|4742|4747|4742|4749|4743|4746|4742|16022
1612388400000|2021-02-03 21:40:00|4746||4744||4746||4744||4494
1612388700000|2021-02-03 21:45:00|4750|4745|4749|4742|4750|4745|4749|4742|1734
1612389000000|2021-02-03 21:50:00|4750|4743|4745|4742|4750|4744|4745|4742|1974
1612389300000|2021-02-03 21:55:00|4749|4743|4749|4742|4749|4743|4748|4742|909
1612389600000|2021-02-03 22:00:00|4748|4744|4749|4744|4749|4744|4748|4744|1120
1612389900000|2021-02-03 22:05:00|4744|4742|4744|4742|4744|4742|4744|4742|284
1612390200000|2021-02-03 22:10:00|4749|4743|4749|4742|4749|4743|4749|4742|4878
1612390500000|2021-02-03 22:15:00|4748|4748|4749|4743|4749|4748|4745|4742|724
1612390800000|2021-02-03 22:20:00|4748||4748||4748||4748||450
1612391100000|2021-02-03 22:25:00|4747||4747||4747||4747||166
1612391400000|2021-02-03 22:30:00|4748|4744|4748|4744|4748|4745|4748|4744|110
1612391700000|2021-02-03 22:35:00|4745||4745||4745||4745||150
1612392000000|2021-02-03 22:40:00|4748||4748||4748||4746||1800
1612392300000|2021-02-03 22:45:00|4747|4745|4747|4745|4747|4745|4747|4745|358
1612392600000|2021-02-03 22:50:00|4746|4744|4747|4743|4747|4744|4745|4743|3644
1612392900000|2021-02-03 22:55:00||4744||4741||4744||4741|1088
1612393200000|2021-02-03 23:00:00|4748|4742|4748|4746|4748|4746|4748|4741|765
1612393500000|2021-02-03 23:05:00||4741||4741||4741||4741|568
1612393800000|2021-02-03 23:10:00|4749|4742|4749|4742|4749|4745|4748|4742|514
1612394100000|2021-02-03 23:15:00|4748|4745|4750|4745|4750|4745|4748|4745|341
1612394400000|2021-02-03 23:20:00|||||||||160
1612394700000|2021-02-03 23:25:00||4746||4746||4747||4746|26
1612395000000|2021-02-03 23:30:00||4745||4748||4748||4745|111
1612395300000|2021-02-03 23:35:00|4747|4745|4745|4742|4750|4745|4745|4741|1244
1612395600000|2021-02-03 23:40:00|||||||||435
1612395900000|2021-02-03 23:45:00|4750|4743|4742|4741|4750|4743|4742|4741|1443
1612396200000|2021-02-03 23:50:00|||||||||3835
1612396500000|2021-02-03 23:55:00|||||||||295
1612396800000|2021-02-04 00:00:00|||||||||5056
1612397100000|2021-02-04 00:05:00|4749|4742|4748|4742|4750|4742|4746|4742|605
1612397400000|2021-02-04 00:10:00|4750|4743|4743|4741|4750|4743|4743|4741|330
1612397700000|2021-02-04 00:15:00|4749|4742|4748|4742|4749|4742|4748|4742|251
1612398000000|2021-02-04 00:20:00|4747|4741|4747|4743|4747|4743|4747|4741|115
1612398300000|2021-02-04 00:25:00||4745||4745||4745||4745|200
1612398600000|2021-02-04 00:30:00|4750|4743|4750|4743|4750|4747|4750|4743|1436
1612398900000|2021-02-04 00:35:00|4749|4745|4749|4745|4750|4745|4749|4745|20
1612399200000|2021-02-04 00:40:00|4747|4747|4749|4747|4749|4747|4747|4747|627
1612399500000|2021-02-04 00:45:00|4750|4745|4745|4743|4750|4747|4745|4743|2008
1612399800000|2021-02-04 00:50:00|4749||4749||4749||4749||333
1612400100000|2021-02-04 00:55:00|4750|4745|4750|4744|4750|4745|4750|4743|110
1612429200000|2021-02-04 09:00:00|5500|4000|4763|4747|5500|4751|4762|4000|100
1612429500000|2021-02-04 09:05:00|4797|4745|4766|4748|4797|4750|4763|4742|52
1612429800000|2021-02-04 09:10:00|4765|4749|4768|4754|4797|4754|4765|4745|14
1612430100000|2021-02-04 09:15:00|4767|4760|4766|4754|4768|4760|4766|4754|131
1612430400000|2021-02-04 09:20:00|4767|4755|4768|4755|4768|4756|4767|4754|22
1612430700000|2021-02-04 09:25:00||4756||4758||4758||4754|2
1612431000000|2021-02-04 09:30:00|4767|4754|4766|4756|4767|4757|4766|4754|150
1612431300000|2021-02-04 09:35:00|4768|4754|4768|4758|4768|4758|4767|4754|22
1612431600000|2021-02-04 09:40:00|4767|4757|4767|4758|4768|4758|4766|4754|144
1612431900000|2021-02-04 09:45:00|4768|4752|4758|4751|4768|4753|4758|4742|502
1612432200000|2021-02-04 09:50:00|4757|4750|4758|4750|4758|4752|4757|4750|80
1612432500000|2021-02-04 09:55:00||4749||4747||4749||4742|0
1612432800000|2021-02-04 10:00:00|4759|4746|4761|4748|4796|4753|4759|4746|169
1612433100000|2021-02-04 10:05:00||4747||4753||4753||4747|5
1612433400000|2021-02-04 10:10:00|||||||||4
1612433700000|2021-02-04 10:15:00|||||||||1
1612434000000|2021-02-04 10:20:00||4754||4758||4758||4754|30
1612434300000|2021-02-04 10:25:00|4764|4762|4769|4762|4796|4762|4764|4762|425
1612434600000|2021-02-04 10:30:00|4796|4768|4770|4760|4796|4768|4769|4759|209
1612434900000|2021-02-04 10:35:00|4769|4755|4760|4755|4769|4756|4760|4755|625
1612435200000|2021-02-04 10:40:00|4769|4756|4769|4760|4769|4760|4768|4756|678
1612435500000|2021-02-04 10:45:00|4767|4761|4768|4760|4769|4764|4767|4760|211
1612435800000|2021-02-04 10:50:00|||||||||34
1612436100000|2021-02-04 10:55:00|4767|4755|4766|4755|4768|4755|4766|4755|163
1612436400000|2021-02-04 11:00:00|4765|4760|4766|4755|4768|4760|4765|4755|10
1612436700000|2021-02-04 11:05:00|4767|4756|4768|4756|4768|4756|4767|4756|0
1612437000000|2021-02-04 11:10:00|4767||4767||4769||4766||305
1612437300000|2021-02-04 11:15:00|||||||||14
1612437900000|2021-02-04 11:25:00|||||||||81
1612438200000|2021-02-04 11:30:00|||||||||160
1612438500000|2021-02-04 11:35:00||4760||4760||4760||4760|20
1612438800000|2021-02-04 11:40:00|4766|4756|4764|4756|4766|4756|4764|4756|179
1612439100000|2021-02-04 11:45:00|4760||4760||4760||4760||24
1612439400000|2021-02-04 11:50:00|4757|4757|4756|4750|4760|4757|4756|4750|593
1612439700000|2021-02-04 11:55:00|4754|4745|4754|4742|4756|4745|4754|4742|494
1612440000000|2021-02-04 12:00:00|4756|4750|4764|4760|4764|4761|4753|4750|9174
1612440300000|2021-02-04 12:05:00|4762|4762|4765|4763|4765|4764|4762|4760|3458
1612440600000|2021-02-04 12:10:00|4767|4761|4762|4760|4767|4765|4762|4760|721
1612440900000|2021-02-04 12:15:00|4765|4761|4765|4764|4765|4764|4765|4761|144
1612441200000|2021-02-04 12:20:00|4764|4761|4765|4761|4765|4763|4762|4760|1754
1612441500000|2021-02-04 12:25:00|4766|4763|4763|4761|4772|4765|4763|4761|2348
1612441800000|2021-02-04 12:30:00|4767|4760|4768|4761|4770|4761|4760|4755|2253
1612442100000|2021-02-04 12:35:00|4769|4762|4766|4761|4769|4765|4763|4761|3349
1612442400000|2021-02-04 12:40:00|4768|4762|4769|4768|4769|4768|4768|4762|1761
1612442700000|2021-02-04 12:45:00|4770|4767|4772|4770|4772|4770|4769|4767|1584
1612443000000|2021-02-04 12:50:00|4770|4769|4770|4769|4770|4770|4770|4768|1274
1612443300000|2021-02-04 12:55:00||4768||4769||4769||4768|899
1612443600000|2021-02-04 13:00:00|4769|4768|4769|4768|4769|4768|4769|4768|22785
1612443900000|2021-02-04 13:05:00|4770|4769|4773|4768|4775|4771|4770|4768|11536
1612444200000|2021-02-04 13:10:00|4772|4770|4775|4773|4775|4773|4772|4770|2183
1612444500000|2021-02-04 13:15:00|4774|4774|4775|4773|4775|4774|4772|4770|11903
1612444800000|2021-02-04 13:20:00|4774|4772|4773|4770|4775|4774|4772|4770|3783
1612445100000|2021-02-04 13:25:00|4772|4768|4780|4775|4780|4779|4770|4768|7910
1612445400000|2021-02-04 13:30:00|4788|4778|4783|4775|4790|4787|4779|4775|36062
1612445700000|2021-02-04 13:35:00|4781|4773|4780|4779|4783|4779|4773|4770|3520
1612446000000|2021-02-04 13:40:00|4779|4777|4783|4781|4783|4782|4779|4777|4858
1612446300000|2021-02-04 13:45:00|4782|4780|4783|4779|4783|4780|4776|4773|6956
1612446600000|2021-02-04 13:50:00|4782|4778|4783|4782|4783|4782|4779|4776|3614
1612446900000|2021-02-04 13:55:00|4785|4783|4783|4782|4785|4783|4783|4782|5982
1612447200000|2021-02-04 14:00:00|4785|4783|4781|4777|4785|4783|4781|4777|19495
1612447500000|2021-02-04 14:05:00|4782|4778|4782|4780|4785|4784|4782|4775|12327
1612447800000|2021-02-04 14:10:00|4783|4781|4782|4775|4789|4786|4777|4775|26466
1612448100000|2021-02-04 14:15:00|4780|4777|4780|4775|4789|4778|4772|4768|7504
1612448400000|2021-02-04 14:20:00|4779|4777|4789|4787|4790|4788|4779|4775|21780
1612448700000|2021-02-04 14:25:00|4788|4786|4788|4785|4790|4788|4781|4780|23344
1612449000000|2021-02-04 14:30:00|4790|4786|4794|4793|4815|4814|4756|4755|1273154
1612449300000|2021-02-04 14:35:00|4793|4792|4773|4772|4809|4807|4772|4771|427281
1612449600000|2021-02-04 14:40:00|4772|4771|4777|4775|4795|4794|4760|4759|432153
1612449900000|2021-02-04 14:45:00|4776|4774|4796|4795|4798|4797|4768|4767|355333
1612450200000|2021-02-04 14:50:00|4797|4796|4774|4773|4799|4798|4774|4773|273101
1612450500000|2021-02-04 14:55:00|4775|4774|4777|4776|4792|4791|4772|4771|414961
1612450800000|2021-02-04 15:00:00|4778|4777|4776|4775|4786|4785|4769|4768|271702
1612451100000|2021-02-04 15:05:00|4777|4776|4776|4775|4784|4783|4770|4769|225882
1612451400000|2021-02-04 15:10:00|4775|4774|4763|4762|4780|4779|4755|4754|412184
1612451700000|2021-02-04 15:15:00|4762|4761|4764|4763|4773|4772|4761|4760|252095
1612452000000|2021-02-04 15:20:00|4763|4762|4756|4755|4768|4767|4754|4753|246358
1612452300000|2021-02-04 15:25:00|4757|4756|4729|4728|4762|4761|4728|4727|434951
1612452600000|2021-02-04 15:30:00|4728|4727|4735|4734|4741|4740|4726|4725|286125
1612452900000|2021-02-04 15:35:00|4734|4733|4753|4752|4753|4752|4726|4725|257678
1612453200000|2021-02-04 15:40:00|4754|4753|4746|4745|4762|4761|4743|4742|291616
1612453500000|2021-02-04 15:45:00|4747|4746|4759|4758|4759|4758|4744|4743|192867
1612453800000|2021-02-04 15:50:00|4758|4757|4754|4753|4761|4760|4750|4749|180905
1612454100000|2021-02-04 15:55:00|4753|4752|4763|4762|4769|4768|4746|4745|218319
1612454400000|2021-02-04 16:00:00|4764|4763|4778|4777|4779|4778|4759|4758|178141
1612454700000|2021-02-04 16:05:00|4777|4776|4768|4767|4778|4777|4764|4763|173511
1612455000000|2021-02-04 16:10:00|4769|4768|4776|4775|4779|4778|4769|4768|141968
1612455300000|2021-02-04 16:15:00|4775|4774|4776|4775|4780|4779|4769|4768|134709
1612455600000|2021-02-04 16:20:00|4777|4776|4792|4791|4793|4792|4777|4776|306256
1612455900000|2021-02-04 16:25:00|4791|4790|4785|4784|4792|4791|4776|4775|171832
1612456200000|2021-02-04 16:30:00|4784|4783|4784|4783|4786|4785|4774|4773|210300
1612456500000|2021-02-04 16:35:00|4785|4784|4777|4776|4785|4784|4774|4773|186771
1612456800000|2021-02-04 16:40:00|4778|4777|4782|4781|4784|4783|4776|4775|163529
1612457100000|2021-02-04 16:45:00|4781|4780|4783|4782|4783|4782|4778|4777|120684
1612457400000|2021-02-04 16:50:00|4782|4781|4779|4778|4783|4782|4771|4770|142497
1612457700000|2021-02-04 16:55:00|4778|4777|4782|4781|4783|4782|4778|4777|132978
1612458000000|2021-02-04 17:00:00|4781|4780|4778|4777|4787|4786|4771|4770|225608
1612458300000|2021-02-04 17:05:00|4777|4776|4777|4776|4779|4778|4771|4770|118720
1612458600000|2021-02-04 17:10:00|4776|4775|4772|4771|4780|4779|4770|4769|141358
1612458900000|2021-02-04 17:15:00|4773|4772|4772|4771|4777|4776|4769|4768|130669
1612459200000|2021-02-04 17:20:00|4771|4770|4775|4774|4777|4776|4768|4767|127065
1612459500000|2021-02-04 17:25:00|4776|4775|4782|4781|4783|4782|4776|4775|130467
1612459800000|2021-02-04 17:30:00|4781|4780|4783|4782|4784|4783|4780|4779|110250
1612460100000|2021-02-04 17:35:00|4782|4781|4784|4783|4790|4789|4781|4780|193347
1612460400000|2021-02-04 17:40:00|4783|4782|4784|4783|4785|4784|4778|4777|145374
1612460700000|2021-02-04 17:45:00|4785|4784|4788|4787|4789|4788|4781|4780|106067
1612461000000|2021-02-04 17:50:00|4787|4786|4786|4785|4788|4787|4783|4782|91366
1612461300000|2021-02-04 17:55:00|4787|4786|4793|4792|4795|4794|4783|4782|136712
1612461600000|2021-02-04 18:00:00|4794|4793|4798|4797|4798|4797|4794|4793|150455
1612461900000|2021-02-04 18:05:00|4799|4798|4805|4804|4808|4807|4799|4798|317945
1612462200000|2021-02-04 18:10:00|4804|4803|4805|4804|4806|4805|4801|4800|133618
1612462500000|2021-02-04 18:15:00|4806|4805|4803|4802|4806|4805|4801|4800|120991
1612462800000|2021-02-04 18:20:00|4802|4801|4812|4811|4815|4814|4802|4801|181973
1612463100000|2021-02-04 18:25:00|4813|4812|4802|4801|4814|4813|4797|4796|207808
1612463400000|2021-02-04 18:30:00|4801|4800|4810|4809|4811|4810|4799|4798|121218
1612463700000|2021-02-04 18:35:00|4809|4808|4816|4815|4818|4817|4808|4807|141333
1612464000000|2021-02-04 18:40:00|4817|4816|4815|4814|4817|4816|4811|4810|135571
1612464300000|2021-02-04 18:45:00|4814|4813|4814|4813|4815|4814|4807|4806|173095
1612464600000|2021-02-04 18:50:00|4813|4812|4812|4811|4813|4812|4809|4808|122677
1612464900000|2021-02-04 18:55:00|4811|4810|4815|4814|4817|4816|4809|4808|205107
1612465200000|2021-02-04 19:00:00|4814|4813|4820|4819|4820|4819|4812|4811|118937
1612465500000|2021-02-04 19:05:00|4819|4818|4818|4817|4820|4819|4817|4816|98962
1612465800000|2021-02-04 19:10:00|4817|4816|4818|4817|4821|4820|4815|4814|126173
1612466100000|2021-02-04 19:15:00|4817|4816|4819|4818|4819|4818|4815|4814|101848
1612466400000|2021-02-04 19:20:00|4818|4817|4817|4816|4820|4819|4816|4815|94954
1612466700000|2021-02-04 19:25:00|4816|4815|4816|4815|4816|4815|4809|4808|134097
1612467000000|2021-02-04 19:30:00|4815|4814|4823|4822|4826|4825|4815|4814|246618
1612467300000|2021-02-04 19:35:00|4822|4821|4827|4826|4828|4827|4822|4821|161800
1612467600000|2021-02-04 19:40:00|4826|4825|4827|4826|4828|4827|4826|4825|126051
1612467900000|2021-02-04 19:45:00|4826|4825|4837|4836|4837|4836|4826|4825|223230
1612468200000|2021-02-04 19:50:00|4838|4837|4832|4831|4838|4837|4831|4830|219929
1612468500000|2021-02-04 19:55:00|4831|4830|4831|4830|4833|4832|4831|4830|317188
1612468800000|2021-02-04 20:00:00|4832|4831|4831|4830|4832|4831|4831|4830|257924
1612469100000|2021-02-04 20:05:00|4832|4831|4835|4834|4835|4834|4830|4829|372787
1612469400000|2021-02-04 20:10:00|4834|4833|4813|4812|4834|4833|4811|4810|704705
1612469700000|2021-02-04 20:15:00|4814|4813|4810|4809|4814|4813|4806|4805|172272
1612470000000|2021-02-04 20:20:00|4809|4808|4803|4802|4810|4809|4802|4801|189942
1612470300000|2021-02-04 20:25:00|4804|4803|4809|4808|4809|4808|4803|4802|154937
1612470600000|2021-02-04 20:30:00|4808|4807|4802|4801|4810|4809|4802|4801|126284
1612470900000|2021-02-04 20:35:00|4803|4802|4801|4800|4804|4803|4797|4797|214536
1612471200000|2021-02-04 20:40:00|4802|4801|4805|4804|4807|4806|4802|4801|173438
1612471500000|2021-02-04 20:45:00|4806|4805|4813|4812|4814|4813|4806|4805|254264
1612471800000|2021-02-04 20:50:00|4812|4811|4820|4819|4824|4823|4812|4811|647433
1612472100000|2021-02-04 20:55:00|4821|4820|4834|4833|4835|4834|4819|4818|729037
1612472400000|2021-02-04 21:00:00|4833|4832|4843|4834|4848|4843|4833|4811|35059
1612472700000|2021-02-04 21:05:00|4842|4835|4839|4835|4842|4840|4837|4834|393639
1612473000000|2021-02-04 21:10:00|4840|4836|4839|4835|4840|4837|4839|4835|26934
1612473300000|2021-02-04 21:15:00|4840|4836|4838|4836|4840|4836|4838|4835|29122
1612473600000|2021-02-04 21:20:00|4840|4835|4840|4838|4840|4838|4840|4835|1617
1612473900000|2021-02-04 21:25:00|||||||||753
1612474200000|2021-02-04 21:30:00||4835||4838||4838||4835|612
1612474500000|2021-02-04 21:35:00|4838|4835|4840|4838|4840|4838|4836|4835|13404
1612474800000|2021-02-04 21:40:00|4844|4835|4842|4836|4844|4843|4838|4835|3417
1612475100000|2021-02-04 21:45:00|4843|4840|4843|4841|4843|4841|4842|4840|1164
1612475400000|2021-02-04 21:50:00|4842|4840|4838|4836|4843|4840|4837|4836|1561
1612475700000|2021-02-04 21:55:00|4837|4835|4838|4835|4838|4835|4837|4835|1194
1612476000000|2021-02-04 22:00:00|4839|4834|4839|4834|4839|4835|4835|4834|3536
1612476300000|2021-02-04 22:05:00|4840|4835|4845|4834|4845|4835|4840|4834|276
1612476600000|2021-02-04 22:10:00|4844|4835|4840|4835|4844|4835|4840|4835|288
1612476900000|2021-02-04 22:15:00|4843||4843||4843||4839||241
1612477200000|2021-02-04 22:20:00|4838|4836|4837|4836|4838|4836|4837|4836|760
1612477500000|2021-02-04 22:25:00|4838|4838|4845|4839|4850|4845|4838|4836|22217
1612477800000|2021-02-04 22:30:00||4840||4840||4840||4840|85
1612478100000|2021-02-04 22:35:00|||||||||87
1612478400000|2021-02-04 22:40:00|4844|4842|4845|4842|4845|4842|4844|4842|430
1612478700000|2021-02-04 22:45:00|||||||||176
1612479000000|2021-02-04 22:50:00|4844|4843|4845|4841|4845|4844|4844|4840|1968
1612479300000|2021-02-04 22:55:00|4844|4840|4844|4840|4844|4840|4844|4840|564
1612479600000|2021-02-04 23:00:00|||||||||502
1612479900000|2021-02-04 23:05:00|4845||4845||4845||4843||613
1612480200000|2021-02-04 23:10:00|4844||4845||4845||4844||150
1612480500000|2021-02-04 23:15:00|4844|4841|4843|4841|4845|4841|4843|4841|3053
1612480800000|2021-02-04 23:20:00|4845|4842|4845|4840|4845|4842|4841|4840|1411
1612481100000|2021-02-04 23:25:00|4840|4839|4840|4839|4840|4839|4840|4839|637
1612481400000|2021-02-04 23:30:00||4837||4837||4837||4837|536
1612481700000|2021-02-04 23:35:00|4839||4840||4840||4839||160
1612482000000|2021-02-04 23:40:00||4836||4835||4836||4835|876
1612482300000|2021-02-04 23:45:00|4837|4837|4835|4834|4840|4837|4835|4834|754
1612482600000|2021-02-04 23:50:00|||||||||7
1612482900000|2021-02-04 23:55:00|4840|4835|4858|4855|4868|4863|4840|4834|20617
1612483200000|2021-02-05 00:00:00|4864|4853|4854|4845|4864|4864|4854|4845|3552
1612483500000|2021-02-05 00:05:00|4852|4846|4863|4841|4868|4855|4852|4836|6581
1612483800000|2021-02-05 00:10:00|4862|4842|4854|4842|4862|4850|4850|4842|5002
1612484100000|2021-02-05 00:15:00||4843||4843||4843||4843|0
1612484400000|2021-02-05 00:20:00||4844||4846||4846||4844|187
1612484700000|2021-02-05 00:25:00|4859|4850|4858|4844|4859|4850|4850|4844|2378
1612485000000|2021-02-05 00:30:00|4854|4845|4853|4846|4854|4846|4850|4845|278
1612485300000|2021-02-05 00:35:00|4850|4850|4840|4836|4853|4850|4840|4836|1783
1612485600000|2021-02-05 00:40:00|4845|4838|4845|4842|4845|4842|4845|4838|339
1612485900000|2021-02-05 00:45:00|4843|4843|4843|4842|4843|4843|4843|4842|6238
1612486200000|2021-02-05 00:50:00|4845|4840|4854|4844|4854|4853|4845|4840|1399
1612486500000|2021-02-05 00:55:00|4853|4845|4863|4855|4863|4858|4853|4845|1775
1612515600000|2021-02-05 09:00:00|4950|4725|4858|4847|4950|4863|4858|4725|47
1612515900000|2021-02-05 09:05:00||4845||4846||4846||4845|8
1612516200000|2021-02-05 09:10:00|4860|4858|4870|4856|4871|4865|4859|4846|525
1612516500000|2021-02-05 09:15:00|4871|4855|4871|4862|4871|4863|4868|4855|237
1612516800000|2021-02-05 09:20:00|4875|4855|4880|4875|4890|4875|4875|4855|562
1612517400000|2021-02-05 09:30:00|4879|4876|4880|4876|4880|4876|4879|4875|254
1612517700000|2021-02-05 09:35:00|||||||||16
1612518000000|2021-02-05 09:40:00|4885|4877|4890|4885|4890|4885|4885|4877|998
1612518600000|2021-02-05 09:50:00||4886||4886||4886||4886|5
1612518900000|2021-02-05 09:55:00|4886|4885|4895|4892|4895|4892|4886|4885|809
1612519200000|2021-02-05 10:00:00|4899|4886|4890|4885|4899|4886|4890|4885|138
1612519500000|2021-02-05 10:05:00|4889|4890|4896|4890|4900|4891|4889|4890|292
1612519800000|2021-02-05 10:10:00|4894|4892|4897|4892|4897|4894|4894|4892|488
1612520100000|2021-02-05 10:15:00|4900|4893|4900|4898|4900|4899|4899|4890|2925
1612520400000|2021-02-05 10:20:00|4899||4900||4900||4899||171
1612520700000|2021-02-05 10:25:00|4899|4890|4898|4886|4899|4890|4897|4886|134
1612521000000|2021-02-05 10:30:00|4899|4887|4899|4887|4899|4887|4899|4887|64
1612521300000|2021-02-05 10:35:00|4898||4899||4899||4898||3
1612521900000|2021-02-05 10:45:00|4896|4888|4896|4888|4896|4888|4896|4888|22
1612522200000|2021-02-05 10:50:00||4890||4888||4890||4888|202
1612522500000|2021-02-05 10:55:00|||||||||41
1612522800000|2021-02-05 11:00:00|4895||4896||4896||4895||135
1612523100000|2021-02-05 11:05:00|4895|4890|4898|4887|4899|4895|4895|4887|342
1612523400000|2021-02-05 11:10:00|4899||4896||4899||4895||129
1612523700000|2021-02-05 11:15:00|4897||4897||4899||4896||1001
1612524000000|2021-02-05 11:20:00|4899|4890|4899|4888|4899|4890|4898|4887|99
1612524300000|2021-02-05 11:25:00|4898||4895||4898||4895||296
1612524600000|2021-02-05 11:30:00|4894|4887|4891|4887|4894|4888|4890|4887|1004
1612524900000|2021-02-05 11:35:00|4885|4886|4885|4882|4885|4886|4885|4882|6667
1612525200000|2021-02-05 11:40:00|4892||4891||4892||4891||530
1612525500000|2021-02-05 11:45:00|4895|4883|4893|4882|4895|4883|4893|4882|0
1612525800000|2021-02-05 11:50:00|4894|4883|4894|4887|4895|4887|4894|4882|5
1612526100000|2021-02-05 11:55:00|4893|4883|4890|4882|4893|4883|4885|4882|567
1612526400000|2021-02-05 12:00:00|4889|4883|4890|4886|4890|4886|4888|4882|5816
1612526700000|2021-02-05 12:05:00|4889|4885|4889|4888|4890|4888|4880|4877|16029
1612527000000|2021-02-05 12:10:00|4890|4885|4897|4895|4897|4895|4885|4883|10543
1612527300000|2021-02-05 12:15:00|4898|4897|4898|4893|4900|4898|4896|4892|3906
1612527600000|2021-02-05 12:20:00|4893|4890|4893|4892|4893|4892|4890|4885|2859
1612527900000|2021-02-05 12:25:00|4897|4893|4900|4898|4900|4898|4897|4893|2030
1612528200000|2021-02-05 12:30:00|4898|4897|4896|4893|4898|4897|4895|4893|4206
1612528500000|2021-02-05 12:35:00|4897|4895|4899|4896|4900|4898|4897|4893|16964
1612528800000|2021-02-05 12:40:00|4900|4899|4896|4893|4907|4900|4896|4893|7018
1612529100000|2021-02-05 12:45:00|4895|4892|4895|4893|4896|4893|4894|4892|721
1612529400000|2021-02-05 12:50:00|4897|4894|4897|4893|4897|4895|4896|4893|1548
1612529700000|2021-02-05 12:55:00|4896|4892|4899|4894|4899|4897|4896|4892|5481
1612530000000|2021-02-05 13:00:00|4897|4893|4904|4902|4904|4903|4896|4892|53696
1612530300000|2021-02-05 13:05:00|4903|4903|4910|4906|4914|4909|4903|4902|38986
1612530600000|2021-02-05 13:10:00|4908|4907|4905|4904|4915|4914|4904|4902|7650
1612530900000|2021-02-05 13:15:00|4906|4905|4912|4908|4914|4910|4906|4904|20751
1612531200000|2021-02-05 13:20:00|4911|4909|4915|4911|4915|4911|4909|4908|6860
1612531500000|2021-02-05 13:25:00|4914|4912|4908|4905|4915|4912|4908|4905|10153
1612531800000|2021-02-05 13:30:00|4909|4906|4903|4898|4911|4909|4900|4894|27331
1612532100000|2021-02-05 13:35:00|4898|4894|4903|4900|4903|4900|4893|4892|9376
1612532400000|2021-02-05 13:40:00|4902|4899|4899|4895|4903|4901|4899|4895|2665
1612532700000|2021-02-05 13:45:00|4898|4897|4899|4897|4902|4899|4897|4895|3072
1612533000000|2021-02-05 13:50:00|4898|4896|4892|4891|4899|4898|4892|4891|10376
1612533300000|2021-02-05 13:55:00|4893|4892|4895|4893|4897|4897|4893|4892|12935
1612533600000|2021-02-05 14:00:00|4896|4894|4912|4910|4916|4912|4896|4893|18222
1612533900000|2021-02-05 14:05:00|4911|4909|4919|4915|4919|4917|4909|4907|15495
1612534200000|2021-02-05 14:10:00|4917|4916|4918|4916|4922|4920|4916|4915|14652
1612534500000|2021-02-05 14:15:00|4917|4915|4916|4912|4917|4915|4910|4907|7249
1612534800000|2021-02-05 14:20:00|4915|4913|4918|4916|4918|4916|4914|4912|69568
1612535100000|2021-02-05 14:25:00|4917|4915|4920|4911|4924|4922|4907|4902|41432
1612535400000|2021-02-05 14:30:00|4919|4912|4919|4918|4946|4943|4909|4908|1166337
1612535700000|2021-02-05 14:35:00|4918|4917|4915|4914|4919|4918|4905|4904|416771
1612536000000|2021-02-05 14:40:00|4914|4913|4930|4929|4935|4934|4910|4909|419202
1612536300000|2021-02-05 14:45:00|4929|4930|4960|4959|4964|4963|4929|4929|775899
1612536600000|2021-02-05 14:50:00|4961|4960|4969|4968|4977|4976|4958|4957|971853
1612536900000|2021-02-05 14:55:00|4970|4969|4951|4950|4975|4974|4947|4946|561375
1612537200000|2021-02-05 15:00:00|4950|4949|4969|4968|4973|4972|4949|4948|377368
1612537500000|2021-02-05 15:05:00|4968|4967|4958|4957|4975|4974|4955|4954|517767
1612537800000|2021-02-05 15:10:00|4959|4958|4959|4958|4965|4964|4957|4956|494675
1612538100000|2021-02-05 15:15:00|4960|4959|4959|4958|4967|4966|4953|4952|531439
1612538400000|2021-02-05 15:20:00|4958|4957|4972|4971|4972|4971|4958|4957|716067
1612538700000|2021-02-05 15:25:00|4971|4970|4974|4973|4980|4979|4967|4966|451648
1612539000000|2021-02-05 15:30:00|4975|4974|4994|4993|4994|4993|4974|4973|501116
1612539300000|2021-02-05 15:35:00|4995|4994|5004|5003|5005|5004|4994|4993|1272035
1612539600000|2021-02-05 15:40:00|5003|5002|5002|5001|5007|5006|5000|4999|379119
1612539900000|2021-02-05 15:45:00|5003|5002|5001|5000|5004|5003|4999|4998|337345
1612540200000|2021-02-05 15:50:00|5002|5001|4990|4989|5005|5004|4987|4986|504019
1612540500000|2021-02-05 15:55:00|4989|4988|4991|4990|4997|4996|4989|4988|381057
1612540800000|2021-02-05 16:00:00|4993|4991|4995|4994|4998|4997|4991|4990|262801
1612541100000|2021-02-05 16:05:00|4994|4993|4991|4990|4999|4998|4991|4990|266303
1612541400000|2021-02-05 16:10:00|4990|4989|4992|4991|4992|4991|4982|4981|379456
1612541700000|2021-02-05 16:15:00|4991|4990|4981|4980|4992|4991|4981|4980|159240
1612542000000|2021-02-05 16:20:00|4982|4981|4983|4982|4986|4985|4981|4980|237790
1612542300000|2021-02-05 16:25:00|4982|4981|4971|4970|4982|4981|4966|4965|277018
1612542600000|2021-02-05 16:30:00|4970|4969|4968|4967|4979|4978|4965|4964|231818
1612542900000|2021-02-05 16:35:00|4969|4968|4974|4973|4974|4973|4965|4964|149067
1612543200000|2021-02-05 16:40:00|4975|4974|4975|4974|4980|4979|4972|4971|134415
1612543500000|2021-02-05 16:45:00|4974|4973|4968|4967|4974|4973|4965|4964|208391
1612543800000|2021-02-05 16:50:00|4969|4968|4966|4965|4970|4969|4964|4963|199577
1612544100000|2021-02-05 16:55:00|4965|4966|4966|4965|4969|4968|4965|4964|136633
1612544400000|2021-02-05 17:00:00|4967|4966|4967|4966|4968|4967|4963|4962|254396
1612544700000|2021-02-05 17:05:00|4968|4967|4966|4965|4971|4970|4965|4964|185815
1612545000000|2021-02-05 17:10:00|4965|4964|4974|4973|4975|4974|4964|4963|121661
1612545300000|2021-02-05 17:15:00|4973|4972|4977|4976|4977|4976|4970|4969|165825
1612545600000|2021-02-05 17:20:00|4976|4975|4987|4986|4990|4989|4976|4975|219490
1612545900000|2021-02-05 17:25:00|4986|4985|4991|4990|4994|4993|4982|4981|199216
1612546200000|2021-02-05 17:30:00|4992|4991|4985|4984|4992|4991|4984|4983|145542
1612546500000|2021-02-05 17:35:00|4984|4983|4992|4991|4993|4992|4978|4977|292465
1612546800000|2021-02-05 17:40:00|4991|4990|4996|4995|4999|4998|4991|4990|185903
1612547100000|2021-02-05 17:45:00|4997|4996|4988|4987|4997|4996|4986|4985|161576
1612547400000|2021-02-05 17:50:00|4989|4988|4997|4996|4997|4996|4987|4986|93181
1612547700000|2021-02-05 17:55:00|4996|4995|4998|4997|4998|4997|4995|4994|102304
1612548000000|2021-02-05 18:00:00|4997|4996|4997|4996|4998|4997|4996|4995|84854
1612548300000|2021-02-05 18:05:00|4998|4997|4995|4994|4998|4997|4994|4993|172211
1612548600000|2021-02-05 18:10:00|4996|4995|4996|4995|4998|4997|4996|4995|78474
1612548900000|2021-02-05 18:15:00|4997|4996|4996|4995|4998|4997|4995|4994|154699
1612549200000|2021-02-05 18:20:00|4995|4994|4996|4995|4997|4996|4993|4992|146599
1612549500000|2021-02-05 18:25:00|4997|4996|4988|4987|5000|4999|4987|4986|235125
1612549800000|2021-02-05 18:30:00|4989|4988|4988|4987|4989|4988|4982|4981|188705
1612550100000|2021-02-05 18:35:00|4989|4988|4988|4987|4995|4994|4987|4986|127372
1612550400000|2021-02-05 18:40:00|4989|4988|4984|4983|4989|4988|4982|4981|149425
1612550700000|2021-02-05 18:45:00|4985|4984|4996|4995|4997|4996|4983|4982|164925
1612551000000|2021-02-05 18:50:00|4997|4996|5004|5003|5004|5003|4994|4993|383154
1612551300000|2021-02-05 18:55:00|5005|5004|4996|4995|5005|5004|4995|4994|129686
1612551600000|2021-02-05 19:00:00|4997|4996|5004|5003|5004|5003|4994|4993|124686
1612551900000|2021-02-05 19:05:00|5005|5004|5006|5005|5008|5007|5004|5003|224686
1612552200000|2021-02-05 19:10:00|5007|5006|5005|5004|5009|5008|5004|5003|165017
1612552500000|2021-02-05 19:15:00|5004|5003|4999|4998|5004|5003|4998|4997|199238
1612552800000|2021-02-05 19:20:00|4998|4997|4995|4994|5000|4999|4994|4993|204052
1612553100000|2021-02-05 19:25:00|4996|4995|5003|5002|5004|5003|4996|4995|136006
1612553400000|2021-02-05 19:30:00|5002|5001|5002|5001|5003|5002|5000|4999|136758
1612553700000|2021-02-05 19:35:00|5003|5002|5012|5011|5012|5011|5001|5000|261597
1612554000000|2021-02-05 19:40:00|5011|5010|5005|5004|5012|5011|5004|5003|214925
1612554300000|2021-02-05 19:45:00|5006|5005|5008|5007|5009|5008|5002|5001|165180
1612554600000|2021-02-05 19:50:00|5009|5008|5003|5002|5010|5009|5002|5001|196500
1612554900000|2021-02-05 19:55:00|5002|5001|5004|5003|5005|5004|5000|4999|179970
1612555200000|2021-02-05 20:00:00|5003|5002|5000|4999|5004|5003|5000|4999|142824
1612555500000|2021-02-05 20:05:00|5001|5000|5001|5000|5002|5001|5000|4999|145839
1612555800000|2021-02-05 20:10:00|5000|4999|4998|4997|5001|5000|4997|4996|209216
1612556100000|2021-02-05 20:15:00|4999|4998|4998|4997|5001|5000|4997|4996|163462
1612556400000|2021-02-05 20:20:00|4997|4996|4999|4998|5001|5000|4996|4996|181906
1612556700000|2021-02-05 20:25:00|5000|4999|4997|4996|5000|4999|4997|4996|152892
1612557000000|2021-02-05 20:30:00|4998|4997|5003|5002|5005|5004|4998|4997|289910
1612557300000|2021-02-05 20:35:00|5004|5003|4997|4996|5007|5006|4997|4996|329143
1612557600000|2021-02-05 20:40:00|4996|4995|4994|4993|4996|4995|4989|4988|381916
1612557900000|2021-02-05 20:45:00|4995|4994|4994|4993|5002|5001|4994|4993|571965
1612558200000|2021-02-05 20:50:00|4993|4992|4999|4998|5000|4999|4991|4990|416149
1612558500000|2021-02-05 20:55:00|5000|4999|4996|4995|5008|5007|4984|4983|1624806
1612558800000|2021-02-05 21:00:00|4997|4994|5009|5002|5010|5005|4995|4984|1310128
1612559100000|2021-02-05 21:05:00|5003|5000|5003|5000|5003|5002|5003|4998|106648
1612559400000|2021-02-05 21:10:00|5007|5001|5010|5003|5010|5004|5007|5001|3788
1612559700000|2021-02-05 21:15:00|5003|5001|5001|5000|5009|5007|5001|5000|43467
1612560000000|2021-02-05 21:20:00|5007|5001|5005|5001|5007|5001|5001|5000|3555
1612560300000|2021-02-05 21:25:00|5001|5000|5001|5000|5005|5000|5001|5000|1757
1612560600000|2021-02-05 21:30:00|5000|4999|5005|5002|5005|5002|5000|4999|130744
1612560900000|2021-02-05 21:35:00|5007|5000|5005|5000|5007|5005|5005|5000|1725
1612561200000|2021-02-05 21:40:00|5004|5005|5005|5000|5006|5005|5003|5000|12876
1612561500000|2021-02-05 21:45:00|5006|5001|5005|5000|5006|5005|5004|5000|15360
1612561800000|2021-02-05 21:50:00|5004|5002|5004|5001|5005|5004|5004|5000|550
1612562100000|2021-02-05 21:55:00|5005|5004|4997|4996|5005|5004|4997|4996|4590
1612774800000|2021-02-08 09:00:00|5200|4909|5048|5035|5200|5047|5037|4909|1241
1612775100000|2021-02-08 09:05:00|5047|5030|5040|5030|5048|5035|5035|5030|597
1612775400000|2021-02-08 09:10:00|5042|5032|5036|5027|5045|5040|5036|5027|929
1612775700000|2021-02-08 09:15:00||5028||5028||5033||5028|110
1612776000000|2021-02-08 09:20:00||5032||5033||5033||5028|34
1612776300000|2021-02-08 09:25:00||5032||5030||5035||5028|714
1612776600000|2021-02-08 09:30:00|5030|5028|5036|5028|5036|5030|5030|5028|3464
1612776900000|2021-02-08 09:35:00||5030||5030||5034||5030|1600
1612777200000|2021-02-08 09:40:00|||||||||12
1612777500000|2021-02-08 09:45:00||5035||5035||5035||5035|103
1612777800000|2021-02-08 09:50:00|5045|5036|5039|5036|5045|5036|5039|5036|127
1612778100000|2021-02-08 09:55:00|5041|5037|5045|5036|5045|5039|5041|5036|3480
1612778400000|2021-02-08 10:00:00|5046|5037|5047|5037|5050|5039|5042|5037|130
1612778700000|2021-02-08 10:05:00|5046||5048||5050||5046||171
1612779000000|2021-02-08 10:10:00|5047|5039|5047|5037|5048|5039|5047|5037|280
1612779300000|2021-02-08 10:15:00||5038||5037||5040||5037|35
1612779600000|2021-02-08 10:20:00|5048||5048||5048||5048||278
1612779900000|2021-02-08 10:25:00|||||||||682
1612780200000|2021-02-08 10:30:00||5040||5040||5040||5040|52
1612780500000|2021-02-08 10:35:00|5049|5046|5050|5046|5050|5046|5049|5046|107
1612780800000|2021-02-08 10:40:00||5041||5048||5048||5041|173
1612781100000|2021-02-08 10:45:00|5049|5046|5050|5048|5050|5048|5049|5046|770
1612781400000|2021-02-08 10:50:00|5056|5049|5057|5046|5057|5051|5051|5046|2474
1612781700000|2021-02-08 10:55:00||5047||5047||5053||5047|53
1612782000000|2021-02-08 11:00:00|5058|5046|5060|5046|5060|5047|5058|5040|186
1612782300000|2021-02-08 11:05:00||5047||5048||5048||5047|4
1612782600000|2021-02-08 11:10:00|5061|5046|5062|5048|5070|5060|5060|5046|1301
1612782900000|2021-02-08 11:15:00|5061|5047|5061|5047|5076|5048|5060|5047|127
1612783200000|2021-02-08 11:20:00|5064|5048|5062|5047|5076|5058|5062|5047|73
1612783500000|2021-02-08 11:25:00|5061|5048|5062|5047|5062|5050|5061|5047|41
1612783800000|2021-02-08 11:30:00||5048||5053||5053||5047|1
1612784100000|2021-02-08 11:35:00||5055||5055||5060||5055|201
1612784400000|2021-02-08 11:40:00|5059|5053|5062|5049|5062|5053|5059|5049|240
1612784700000|2021-02-08 11:45:00||5050||5050||5055||5050|85
1612785000000|2021-02-08 11:50:00|5063|5062|5076|5050|5076|5067|5062|5050|2088
1612785300000|2021-02-08 11:55:00|5068|5053|5069|5057|5076|5057|5065|5050|54
1612785600000|2021-02-08 12:00:00|5061|5058|5075|5074|5077|5074|5061|5056|11526
1612785900000|2021-02-08 12:05:00|5077|5075|5093|5087|5095|5093|5077|5075|16887
1612786200000|2021-02-08 12:10:00|5092|5088|5092|5090|5092|5092|5092|5087|1324
1612786500000|2021-02-08 12:15:00|5090|5089|5092|5091|5092|5091|5090|5087|2278
1612786800000|2021-02-08 12:20:00|5091|5090|5092|5091|5092|5091|5091|5090|2693
1612787100000|2021-02-08 12:25:00|5091|5090|5088|5084|5092|5090|5087|5083|16047
1612787400000|2021-02-08 12:30:00|5087|5085|5088|5086|5088|5087|5087|5085|1813
1612787700000|2021-02-08 12:35:00|5087|5085|5089|5087|5089|5087|5086|5083|2886
1612788000000|2021-02-08 12:40:00||5088||5088||5088||5087|731
1612788300000|2021-02-08 12:45:00|5090|5087|5088|5086|5090|5087|5088|5085|2096
1612788600000|2021-02-08 12:50:00|5089|5087|5090|5087|5090|5089|5089|5086|975
1612788900000|2021-02-08 12:55:00|5089|5088|5090|5087|5090|5089|5088|5087|1749
1612789200000|2021-02-08 13:00:00|5089|5088|5090|5087|5090|5088|5089|5087|47392
1612789500000|2021-02-08 13:05:00|5089|5088|5089|5088|5090|5088|5088|5087|2826
1612789800000|2021-02-08 13:10:00|5090|5089|5100|5095|5100|5095|5090|5088|9882
1612790100000|2021-02-08 13:15:00|5099|5098|5098|5097|5100|5098|5097|5090|6401
1612790400000|2021-02-08 13:20:00|5097|5096|5098|5096|5098|5097|5091|5090|15182
1612790700000|2021-02-08 13:25:00|5097|5094|5094|5092|5097|5096|5094|5092|2972
1612791000000|2021-02-08 13:30:00|5093|5091|5098|5096|5098|5096|5093|5090|7393
1612791300000|2021-02-08 13:35:00|5097|5095|5095|5092|5098|5095|5094|5091|11854
1612791600000|2021-02-08 13:40:00|5094|5093|5098|5096|5098|5096|5094|5092|11368
1612791900000|2021-02-08 13:45:00|5097|5095|5098|5094|5098|5096|5094|5092|10840
1612792200000|2021-02-08 13:50:00|5094|5093|5093|5091|5098|5097|5091|5090|8030
1612792500000|2021-02-08 13:55:00|5091|5092|5100|5098|5100|5098|5091|5091|11052
1612792800000|2021-02-08 14:00:00|5099|5097|5099|5097|5103|5100|5096|5095|22148
1612793100000|2021-02-08 14:05:00|5103|5100|5119|5114|5120|5119|5099|5097|22923
1612793400000|2021-02-08 14:10:00|5118|5113|5122|5119|5123|5121|5108|5103|15476
1612793700000|2021-02-08 14:15:00|5121|5118|5135|5127|5139|5133|5120|5115|25830
1612794000000|2021-02-08 14:20:00|5134|5125|5114|5111|5134|5125|5109|5108|19085
1612794300000|2021-02-08 14:25:00|5113|5110|5101|5095|5114|5111|5097|5095|27205
1612794600000|2021-02-08 14:30:00|5100|5093|5127|5125|5130|5128|5073|5071|1926181
1612794900000|2021-02-08 14:35:00|5126|5124|5129|5128|5140|5139|5118|5117|707985
1612795200000|2021-02-08 14:40:00|5130|5129|5134|5133|5136|5135|5124|5123|591175
1612795500000|2021-02-08 14:45:00|5135|5134|5141|5140|5157|5156|5133|5132|741101
1612795800000|2021-02-08 14:50:00|5142|5141|5158|5157|5161|5160|5131|5130|621466
1612796100000|2021-02-08 14:55:00|5159|5158|5160|5159|5169|5168|5155|5154|672307
1612796400000|2021-02-08 15:00:00|5161|5160|5176|5175|5182|5181|5161|5160|694170
1612796700000|2021-02-08 15:05:00|5175|5174|5181|5180|5183|5182|5169|5168|475241
1612797000000|2021-02-08 15:10:00|5182|5181|5179|5178|5182|5181|5168|5167|411528
1612797300000|2021-02-08 15:15:00|5178|5177|5184|5183|5190|5189|5178|5177|544784
1612797600000|2021-02-08 15:20:00|5185|5184|5176|5175|5186|5185|5173|5172|348839
1612797900000|2021-02-08 15:25:00|5175|5174|5194|5193|5194|5193|5173|5172|524779
1612798200000|2021-02-08 15:30:00|5193|5192|5193|5192|5195|5194|5182|5181|321813
1612798500000|2021-02-08 15:35:00|5192|5191|5179|5178|5193|5192|5179|5178|431588
1612798800000|2021-02-08 15:40:00|5180|5179|5194|5193|5194|5193|5175|5174|295521
1612799100000|2021-02-08 15:45:00|5193|5192|5198|5197|5206|5205|5193|5192|843423
1612799400000|2021-02-08 15:50:00|5199|5198|5190|5189|5203|5202|5186|5185|433865
1612799700000|2021-02-08 15:55:00|5189|5188|5173|5172|5189|5189|5171|5170|307393
1612800000000|2021-02-08 16:00:00|5174|5173|5185|5184|5186|5185|5170|5169|351008
1612800300000|2021-02-08 16:05:00|5186|5185|5194|5193|5194|5193|5186|5185|231778
1612800600000|2021-02-08 16:10:00|5193|5192|5182|5181|5196|5195|5182|5181|243285
1612800900000|2021-02-08 16:15:00|5181|5180|5186|5185|5186|5185|5176|5175|249364
1612801200000|2021-02-08 16:20:00|5187|5186|5190|5189|5199|5198|5186|5185|448268
1612801500000|2021-02-08 16:25:00|5191|5190|5182|5181|5196|5195|5180|5180|253615
1612801800000|2021-02-08 16:30:00|5183|5182|5173|5172|5187|5186|5171|5170|270786
1612802100000|2021-02-08 16:35:00|5174|5173|5174|5173|5176|5175|5167|5166|311062
1612802400000|2021-02-08 16:40:00|5173|5172|5153|5152|5173|5172|5152|5151|322665
1612802700000|2021-02-08 16:45:00|5154|5153|5164|5163|5165|5164|5154|5153|242834
1612803000000|2021-02-08 16:50:00|5165|5164|5171|5170|5171|5170|5164|5163|195506
1612803300000|2021-02-08 16:55:00|5170|5169|5171|5170|5173|5172|5166|5165|176628
1612803600000|2021-02-08 17:00:00|5172|5171|5173|5172|5175|5174|5171|5170|112980
1612803900000|2021-02-08 17:05:00|5174|5173|5170|5169|5179|5178|5169|5168|197598
1612804200000|2021-02-08 17:10:00|5171|5170|5175|5174|5177|5176|5166|5165|294970
1612804500000|2021-02-08 17:15:00|5176|5175|5186|5185|5188|5187|5175|5175|184576
1612804800000|2021-02-08 17:20:00|5187|5186|5195|5194|5198|5197|5187|5186|178474
1612805100000|2021-02-08 17:25:00|5196|5195|5201|5200|5204|5203|5195|5194|560874
1612805400000|2021-02-08 17:30:00|5202|5201|5198|5197|5204|5203|5195|5194|178443
1612805700000|2021-02-08 17:35:00|5199|5198|5202|5201|5202|5201|5197|5196|139444
1612806000000|2021-02-08 17:40:00|5201|5200|5200|5199|5204|5203|5196|5195|155414
1612806300000|2021-02-08 17:45:00|5199|5198|5200|5199|5202|5201|5194|5193|156307
1612806600000|2021-02-08 17:50:00|5201|5200|5203|5202|5209|5208|5200|5199|193934
1612806900000|2021-02-08 17:55:00|5204|5203|5194|5193|5205|5204|5188|5187|173999
1612807200000|2021-02-08 18:00:00|5195|5194|5183|5182|5195|5194|5183|5182|256290
1612807500000|2021-02-08 18:05:00|5182|5181|5183|5182|5184|5183|5179|5178|204673
1612807800000|2021-02-08 18:10:00|5184|5183|5190|5189|5193|5192|5182|5181|98278
1612808100000|2021-02-08 18:15:00|5191|5190|5189|5188|5193|5193|5188|5187|107353
1612808400000|2021-02-08 18:20:00|5188|5187|5199|5198|5199|5198|5188|5187|136552
1612808700000|2021-02-08 18:25:00|5198|5197|5196|5195|5201|5200|5193|5192|156272
1612809000000|2021-02-08 18:30:00|5197|5196|5200|5199|5200|5199|5194|5193|151220
1612809300000|2021-02-08 18:35:00|5199|5198|5200|5199|5203|5202|5195|5194|185120
1612809600000|2021-02-08 18:40:00|5199|5198|5204|5203|5204|5203|5199|5198|156855
1612809900000|2021-02-08 18:45:00|5203|5202|5204|5203|5206|5205|5201|5200|127599
1612810200000|2021-02-08 18:50:00|5205|5204|5200|5199|5206|5205|5199|5198|292382
1612810500000|2021-02-08 18:55:00|5199|5198|5199|5198|5202|5201|5198|5197|151947
1612810800000|2021-02-08 19:00:00|5198|5197|5202|5201|5204|5203|5197|5196|130791
1612811100000|2021-02-08 19:05:00|5203|5202|5204|5203|5204|5203|5200|5199|185849
1612811400000|2021-02-08 19:10:00|5203|5202|5204|5203|5204|5203|5198|5197|149319
1612811700000|2021-02-08 19:15:00|5205|5204|5205|5204|5206|5205|5203|5202|87541
1612812000000|2021-02-08 19:20:00|5204|5203|5208|5207|5210|5209|5204|5203|177312
1612812300000|2021-02-08 19:25:00|5209|5208|5216|5215|5216|5215|5208|5207|197118
1612812600000|2021-02-08 19:30:00|5217|5216|5221|5220|5224|5223|5215|5214|319882
1612812900000|2021-02-08 19:35:00|5220|5219|5218|5217|5223|5222|5217|5216|176878
1612813200000|2021-02-08 19:40:00|5219|5218|5218|5217|5219|5218|5217|5216|105185
1612813500000|2021-02-08 19:45:00|5219|5218|5227|5226|5228|5227|5219|5218|247282
1612813800000|2021-02-08 19:50:00|5228|5227|5227|5226|5232|5231|5226|5225|307265
1612814100000|2021-02-08 19:55:00|5226|5225|5232|5231|5236|5235|5226|5225|296377
1612814400000|2021-02-08 20:00:00|5233|5232|5236|5235|5236|5235|5228|5227|153024
1612814700000|2021-02-08 20:05:00|5235|5234|5231|5230|5236|5235|5231|5230|194995
1612815000000|2021-02-08 20:10:00|5232|5231|5231|5230|5233|5232|5230|5229|170584
1612815300000|2021-02-08 20:15:00|5230|5229|5233|5232|5235|5234|5230|5229|156579
1612815600000|2021-02-08 20:20:00|5232|5231|5231|5230|5233|5232|5228|5227|174659
1612815900000|2021-02-08 20:25:00|5232|5231|5230|5229|5234|5233|5229|5228|190280
1612816200000|2021-02-08 20:30:00|5231|5230|5229|5228|5235|5234|5227|5226|315325
1612816500000|2021-02-08 20:35:00|5228|5227|5229|5228|5232|5231|5227|5226|226882
1612816800000|2021-02-08 20:40:00|5228|5227|5227|5226|5230|5229|5226|5225|256236
1612817100000|2021-02-08 20:45:00|5226|5225|5216|5215|5226|5225|5216|5215|441830
1612817400000|2021-02-08 20:50:00|5217|5216|5206|5205|5218|5217|5206|5205|708677
1612817700000|2021-02-08 20:55:00|5207|5206|5211|5210|5211|5210|5202|5201|1958314
1612818000000|2021-02-08 21:00:00|5209|5209|5204|5200|5234|5217|5204|5200|220511
1612818300000|2021-02-08 21:05:00|5212|5201|5218|5216|5234|5216|5212|5201|42471
1612818600000|2021-02-08 21:10:00|5225|5214|5224|5222|5230|5222|5215|5214|40038
1612818900000|2021-02-08 21:15:00|5225|5223|5225|5215|5228|5223|5220|5215|4153
1612819200000|2021-02-08 21:20:00|5224|5216|5225|5216|5225|5220|5222|5216|3371
1612819500000|2021-02-08 21:25:00|5228|5220|5224|5214|5230|5225|5220|5214|3941
1612819800000|2021-02-08 21:30:00|5225|5215|5223|5220|5225|5220|5222|5215|59947
1612820100000|2021-02-08 21:35:00|5220|5214|5223|5220|5223|5221|5220|5214|1073
1612820400000|2021-02-08 21:40:00|5222|5221|5225|5222|5225|5222|5222|5220|1019
1612820700000|2021-02-08 21:45:00|5224|5220|5224|5222|5228|5222|5224|5220|922
1612821000000|2021-02-08 21:50:00|5228|5223|5221|5220|5228|5224|5221|5220|1242
1612821300000|2021-02-08 21:55:00|5223|5221|5227|5221|5228|5224|5223|5221|4205
1612821600000|2021-02-08 22:00:00|5228|5223|5229|5223|5229|5223|5226|5223|9464
1612821900000|2021-02-08 22:05:00|5226|5225|5228|5225|5230|5225|5225|5223|1801
1612822200000|2021-02-08 22:10:00|5227|5223|5225|5220|5227|5223|5219|5211|28977
1612822500000|2021-02-08 22:15:00|5220|5212|5225|5219|5225|5219|5219|5212|5736
1612822800000|2021-02-08 22:20:00|5227|5215|5228|5218|5228|5218|5227|5215|2106
1612823100000|2021-02-08 22:25:00|5227|5215|5228|5220|5228|5220|5227|5215|2472
1612823400000|2021-02-08 22:30:00|5227|5216|5227|5222|5227|5222|5216|5212|656
1612823700000|2021-02-08 22:35:00||5220||5225||5225||5220|778
1612824000000|2021-02-08 22:40:00|5226|5222|5225|5224|5227|5224|5225|5222|1714
1612824300000|2021-02-08 22:45:00|5224|5222|5224|5222|5224|5224|5224|5222|1074
1612824600000|2021-02-08 22:50:00||5223||5222||5223||5222|87
1612824900000|2021-02-08 22:55:00|5223|5223|5224|5219|5224|5223|5222|5219|3510
1612825200000|2021-02-08 23:00:00|5223|5212|5219|5212|5223|5212|5212|5211|2312
1612825500000|2021-02-08 23:05:00|5223|5214|5224|5220|5224|5223|5223|5214|1819
1612825800000|2021-02-08 23:10:00||5221||5220||5221||5220|2245
1612826100000|2021-02-08 23:15:00||5221||5221||5221||5221|94
1612826400000|2021-02-08 23:20:00|5227|5220|5228|5224|5228|5224|5227|5220|940
1612826700000|2021-02-08 23:25:00|5226|5220|5224|5220|5228|5220|5224|5218|2194
1612827000000|2021-02-08 23:30:00|5228|5221|5226|5222|5228|5226|5226|5221|557
1612827300000|2021-02-08 23:35:00|5228|5223|5228|5226|5228|5226|5227|5222|1808
1612827600000|2021-02-08 23:40:00|||||||||171
1612827900000|2021-02-08 23:45:00|5226|5223|5225|5224|5226|5226|5225|5223|928
1612828200000|2021-02-08 23:50:00||5223||5223||5223||5222|397
1612828500000|2021-02-08 23:55:00||5222||5223||5223||5220|310
1612828800000|2021-02-09 00:00:00|5226|5220|5226|5225|5226|5225|5226|5220|1330
1612829100000|2021-02-09 00:05:00|5228|5221|5228|5226|5228|5226|5228|5221|1484
1612829400000|2021-02-09 00:10:00|5227||5228||5228||5227||2784
1612829700000|2021-02-09 00:15:00|5227|5222|5227|5221|5227|5222|5227|5221|1858
1612830000000|2021-02-09 00:20:00|5228|5222|5228|5222|5228|5222|5227|5221|1348
1612830300000|2021-02-09 00:25:00|5229|5229|5226|5222|5230|5229|5226|5222|1292
1612830600000|2021-02-09 00:30:00|5223|5223|5226|5223|5226|5223|5223|5222|2903
1612830900000|2021-02-09 00:35:00|5230|5225|5227|5225|5230|5225|5225|5225|2760
1612831200000|2021-02-09 00:40:00|||||||||1123
1612831500000|2021-02-09 00:45:00|||||||||614
1612831800000|2021-02-09 00:50:00|||||||||2971
1612832100000|2021-02-09 00:55:00|5224|5226|5228|5227|5228|5227|5224|5223|2051
1612861200000|2021-02-09 09:00:00|5360|4905|5141|5131|5360|5140|5133|4905|6359
1612861500000|2021-02-09 09:05:00|5140|5127|5140|5133|5170|5133|5133|5127|629
1612861800000|2021-02-09 09:10:00|5138|5130|5135|5127|5140|5133|5132|5127|400
1612862100000|2021-02-09 09:15:00|5133||5132||5133||5132||600
1612862400000|2021-02-09 09:20:00|5133||5133||5135||5132||1817
1612862700000|2021-02-09 09:25:00|5135|5128|5135|5127|5135|5128|5132|5127|604
1612863000000|2021-02-09 09:30:00||5131||5131||5131||5131|299
1612863300000|2021-02-09 09:35:00|5133|5128|5133|5127|5133|5128|5130|5127|715
1612863600000|2021-02-09 09:40:00|5130|5129|5151|5129|5170|5138|5130|5129|2197
1612863900000|2021-02-09 09:45:00|5169|5135|5150|5135|5169|5140|5149|5129|0
1612864200000|2021-02-09 09:50:00|5151|5134|5146|5133|5170|5141|5146|5129|0
1612864500000|2021-02-09 09:55:00|5152|5141|5149|5136|5170|5141|5149|5129|41
1612864800000|2021-02-09 10:00:00|5150|5137|5150|5135|5152|5137|5146|5129|5
1612865100000|2021-02-09 10:05:00|5153|5136|5150|5137|5170|5139|5150|5135|96
1612865400000|2021-02-09 10:10:00|5149|5138|5151|5137|5170|5138|5149|5137|21
1612865700000|2021-02-09 10:15:00|5170|5139|5150|5139|5170|5139|5148|5139|3
1612866000000|2021-02-09 10:20:00|5170|5140|5150|5139|5170|5142|5142|5138|693
1612866300000|2021-02-09 10:25:00|5149|5137|5149|5137|5149|5139|5143|5137|101
1612866600000|2021-02-09 10:30:00|5146|5135|5149|5137|5149|5137|5146|5135|218
1612866900000|2021-02-09 10:35:00|5148|5129|5148|5129|5149|5133|5147|5129|3
1612867200000|2021-02-09 10:40:00|5149|5131|5145|5129|5149|5133|5145|5129|100
1612867500000|2021-02-09 10:45:00|5144|5130|5139|5129|5149|5130|5139|5129|0
1612867800000|2021-02-09 10:50:00|5145|5130|5145|5129|5149|5130|5144|5129|24
1612868100000|2021-02-09 10:55:00|5144||5140||5145||5140||2
1612868400000|2021-02-09 11:00:00|||||||||415
1612868700000|2021-02-09 11:05:00|5133|5133|5140|5129|5140|5134|5133|5129|1380
1612869000000|2021-02-09 11:10:00|5138|5133|5129|5109|5140|5133|5124|5100|8257
1612869300000|2021-02-09 11:15:00|5140|5126|5126|5109|5140|5126|5122|5103|13354
1612869600000|2021-02-09 11:20:00|5129|5116|5123|5122|5129|5122|5116|5103|1435
1612869900000|2021-02-09 11:25:00|5125|5113|5115|5109|5125|5118|5115|5100|11434
1612870200000|2021-02-09 11:30:00|5119|5113|5123|5113|5123|5118|5113|5100|12742
1612870500000|2021-02-09 11:35:00|5127|5115|5125|5113|5128|5121|5115|5111|9650
1612870800000|2021-02-09 11:40:00|5124|5112|5120|5110|5128|5122|5113|5101|13429
1612871100000|2021-02-09 11:45:00|5119|5107|5119|5109|5120|5117|5115|5101|550
1612871400000|2021-02-09 11:50:00|5115|5111|5115|5112|5115|5112|5114|5108|5551
1612871700000|2021-02-09 11:55:00|5112|5107|5110|5104|5112|5107|5110|5101|661
1612872000000|2021-02-09 12:00:00|5112|5107|5115|5112|5128|5120|5105|5102|45964
1612872300000|2021-02-09 12:05:00|5114|5113|5114|5110|5119|5115|5112|5110|43598
1612872600000|2021-02-09 12:10:00|5115|5111|5116|5112|5116|5115|5112|5110|6167
1612872900000|2021-02-09 12:15:00|5115|5113|5108|5105|5115|5114|5108|5105|16839
1612873200000|2021-02-09 12:20:00|5107|5103|5104|5101|5109|5108|5103|5101|24064
1612873500000|2021-02-09 12:25:00|5103|5102|5104|5103|5104|5103|5103|5101|1788
1612873800000|2021-02-09 12:30:00|5105|5102|5118|5112|5120|5117|5105|5102|28556
1612874100000|2021-02-09 12:35:00|5116|5111|5117|5114|5119|5115|5114|5111|3323
1612874400000|2021-02-09 12:40:00|5116|5115|5115|5110|5116|5115|5114|5110|2451
1612874700000|2021-02-09 12:45:00|5114|5114|5106|5101|5115|5114|5103|5101|8163
1612875000000|2021-02-09 12:50:00|5105|5100|5103|5100|5105|5101|5101|5100|10403
1612875300000|2021-02-09 12:55:00|5102|5098|5090|5086|5102|5098|5090|5086|24603
1612875600000|2021-02-09 13:00:00|5089|5085|5082|5073|5089|5085|5070|5063|44766
1612875900000|2021-02-09 13:05:00|5078|5075|5085|5077|5085|5082|5077|5073|4045
1612876200000|2021-02-09 13:10:00|5084|5076|5080|5079|5084|5082|5080|5076|8037
1612876500000|2021-02-09 13:15:00|5082|5081|5083|5081|5084|5081|5080|5079|3052
1612876800000|2021-02-09 13:20:00|5082|5079|5079|5076|5082|5080|5078|5076|5398
1612877100000|2021-02-09 13:25:00|5078|5075|5068|5059|5078|5075|5056|5051|22469
1612877400000|2021-02-09 13:30:00|5060|5051|5062|5061|5072|5068|5059|5051|5183
1612877700000|2021-02-09 13:35:00|5061|5060|5069|5066|5070|5068|5058|5055|25363
1612878000000|2021-02-09 13:40:00|5070|5065|5069|5068|5073|5072|5069|5065|8561
1612878300000|2021-02-09 13:45:00|5071|5069|5072|5071|5076|5075|5069|5066|13037
1612878600000|2021-02-09 13:50:00|5074|5073|5073|5070|5074|5073|5072|5070|3215
1612878900000|2021-02-09 13:55:00|5072|5069|5070|5069|5073|5071|5070|5068|6763
1612879200000|2021-02-09 14:00:00|5071|5070|5070|5069|5076|5074|5065|5062|22925
1612879500000|2021-02-09 14:05:00|5069|5068|5052|5050|5070|5068|5044|5040|34197
1612879800000|2021-02-09 14:10:00|5051|5043|5048|5047|5052|5049|5037|5033|29707
1612880100000|2021-02-09 14:15:00|5049|5048|5038|5036|5049|5048|5036|5036|17444
1612880400000|2021-02-09 14:20:00|5039|5037|5045|5042|5049|5045|5036|5035|22941
1612880700000|2021-02-09 14:25:00|5046|5045|5070|5053|5070|5061|5040|5035|34417
1612881000000|2021-02-09 14:30:00|5069|5052|5056|5055|5079|5075|5044|5043|1266551
1612881300000|2021-02-09 14:35:00|5057|5056|5013|5011|5058|5057|5012|5011|650719
1612881600000|2021-02-09 14:40:00|5012|5012|5004|5003|5017|5016|4977|4976|1169979
1612881900000|2021-02-09 14:45:00|5003|5002|5060|5059|5060|5059|5003|5002|665733
1612882200000|2021-02-09 14:50:00|5061|5060|5076|5075|5091|5090|5061|5060|527407
1612882500000|2021-02-09 14:55:00|5075|5074|5039|5038|5075|5074|5038|5037|490352
1612882800000|2021-02-09 15:00:00|5038|5037|5020|5019|5041|5040|5020|5019|419017
1612883100000|2021-02-09 15:05:00|5019|5018|5025|5023|5032|5031|5012|5011|377151
1612883400000|2021-02-09 15:10:00|5024|5024|5027|5026|5033|5032|5021|5020|304605
1612883700000|2021-02-09 15:15:00|5028|5027|5042|5041|5042|5041|5021|5020|254807
1612884000000|2021-02-09 15:20:00|5041|5040|5031|5030|5043|5042|5031|5030|300648
1612884300000|2021-02-09 15:25:00|5030|5029|5045|5044|5048|5047|5026|5025|226431
1612884600000|2021-02-09 15:30:00|5046|5045|5019|5018|5048|5047|5019|5018|222342
1612884900000|2021-02-09 15:35:00|5018|5017|5030|5029|5032|5031|5017|5016|232846
1612885200000|2021-02-09 15:40:00|5031|5030|5023|5022|5034|5033|5022|5021|178565
1612885500000|2021-02-09 15:45:00|5022|5021|5025|5024|5034|5033|5022|5021|158817
1612885800000|2021-02-09 15:50:00|5026|5025|5031|5030|5034|5033|5023|5022|206152
1612886100000|2021-02-09 15:55:00|5030|5029|5028|5027|5037|5036|5022|5021|183935
1612886400000|2021-02-09 16:00:00|5027|5026|5014|5013|5028|5027|5011|5010|261424
1612886700000|2021-02-09 16:05:00|5015|5014|5009|5008|5018|5017|5008|5007|174227
1612887000000|2021-02-09 16:10:00|5008|5007|5005|5004|5010|5009|4998|4997|339992
1612887300000|2021-02-09 16:15:00|5006|5005|5002|5001|5009|5008|4997|4996|173067
1612887600000|2021-02-09 16:20:00|5001|5000|5014|5013|5016|5015|5000|4999|250490
1612887900000|2021-02-09 16:25:00|5015|5014|5021|5020|5022|5021|5011|5010|151902
1612888200000|2021-02-09 16:30:00|5022|5021|5025|5024|5027|5026|5014|5013|220185
1612888500000|2021-02-09 16:35:00|5026|5025|5022|5021|5030|5029|5021|5020|187817
1612888800000|2021-02-09 16:40:00|5021|5020|5021|5020|5027|5026|5019|5018|161405
1612889100000|2021-02-09 16:45:00|5020|5019|5024|5023|5028|5027|5018|5017|95584
1612889400000|2021-02-09 16:50:00|5023|5022|5013|5012|5026|5025|5013|5012|252450
1612889700000|2021-02-09 16:55:00|5014|5013|5008|5007|5014|5013|5006|5005|170400
1612890000000|2021-02-09 17:00:00|5007|5006|5012|5011|5012|5011|5002|5001|191737
1612890300000|2021-02-09 17:05:00|5011|5010|5010|5009|5011|5010|5002|5001|143460
1612890600000|2021-02-09 17:10:00|5011|5010|5025|5024|5032|5031|5008|5007|484441
1612890900000|2021-02-09 17:15:00|5024|5023|5024|5023|5025|5024|5020|5019|146956
1612891200000|2021-02-09 17:20:00|5025|5024|5027|5026|5029|5028|5023|5022|225130
1612891500000|2021-02-09 17:25:00|5026|5025|5032|5031|5037|5036|5026|5025|125593
1612891800000|2021-02-09 17:30:00|5033|5032|5047|5046|5048|5047|5033|5032|138589
1612892100000|2021-02-09 17:35:00|5048|5047|5058|5057|5059|5058|5046|5045|250398
1612892400000|2021-02-09 17:40:00|5057|5056|5060|5059|5060|5059|5052|5051|140134
1612892700000|2021-02-09 17:45:00|5061|5060|5066|5065|5068|5067|5061|5060|143496
1612893000000|2021-02-09 17:50:00|5067|5066|5071|5070|5071|5070|5065|5064|123706
1612893300000|2021-02-09 17:55:00|5072|5071|5066|5065|5073|5072|5065|5064|149049
1612893600000|2021-02-09 18:00:00|5067|5066|5071|5070|5077|5076|5067|5066|182387
1612893900000|2021-02-09 18:05:00|5072|5071|5069|5068|5078|5077|5066|5065|137063
1612894200000|2021-02-09 18:10:00|5070|5069|5073|5072|5074|5073|5069|5068|95073
1612894500000|2021-02-09 18:15:00|5072|5071|5069|5068|5072|5071|5058|5057|149271
1612894800000|2021-02-09 18:20:00|5068|5067|5063|5062|5070|5069|5062|5061|98660
1612895100000|2021-02-09 18:25:00|5064|5063|5060|5059|5065|5064|5058|5057|70082
1612895400000|2021-02-09 18:30:00|5061|5060|5063|5062|5065|5064|5059|5058|95552
1612895700000|2021-02-09 18:35:00|5062|5061|5064|5063|5067|5066|5057|5056|105840
1612896000000|2021-02-09 18:40:00|5063|5062|5065|5064|5070|5069|5062|5061|130982
1612896300000|2021-02-09 18:45:00|5064|5063|5066|5065|5069|5068|5064|5063|98673
1612896600000|2021-02-09 18:50:00|5065|5064|5066|5065|5067|5066|5062|5061|75759
1612896900000|2021-02-09 18:55:00|5067|5066|5075|5074|5076|5075|5067|5066|110913
1612897200000|2021-02-09 19:00:00|5076|5075|5079|5078|5080|5079|5075|5074|116440
1612897500000|2021-02-09 19:05:00|5078|5077|5079|5078|5079|5078|5074|5073|111506
1612897800000|2021-02-09 19:10:00|5078|5077|5074|5073|5079|5078|5070|5069|130192
1612898100000|2021-02-09 19:15:00|5075|5074|5079|5078|5080|5079|5074|5073|102947
1612898400000|2021-02-09 19:20:00|5080|5079|5089|5088|5090|5089|5080|5079|175346
1612898700000|2021-02-09 19:25:00|5090|5089|5087|5086|5096|5095|5085|5084|171076
1612899000000|2021-02-09 19:30:00|5086|5085|5086|5085|5087|5086|5080|5079|87431
1612899300000|2021-02-09 19:35:00|5085|5084|5087|5086|5088|5087|5081|5080|103215
1612899600000|2021-02-09 19:40:00|5088|5087|5079|5078|5089|5088|5079|5078|160790
1612899900000|2021-02-09 19:45:00|5078|5077|5078|5077|5081|5080|5074|5073|133643
1612900200000|2021-02-09 19:50:00|5077|5076|5080|5079|5080|5079|5076|5075|73251
1612900500000|2021-02-09 19:55:00|5081|5080|5076|5075|5082|5081|5072|5071|135270
1612900800000|2021-02-09 20:00:00|5075|5074|5074|5073|5078|5077|5073|5072|80469
1612901100000|2021-02-09 20:05:00|5073|5072|5071|5070|5074|5073|5069|5068|99591
1612901400000|2021-02-09 20:10:00|5070|5069|5076|5075|5077|5076|5069|5068|119784
1612901700000|2021-02-09 20:15:00|5077|5076|5072|5071|5080|5079|5071|5070|126373
1612902000000|2021-02-09 20:20:00|5071|5070|5071|5070|5072|5071|5064|5063|146103
1612902300000|2021-02-09 20:25:00|5072|5071|5063|5062|5072|5071|5062|5061|149539
1612902600000|2021-02-09 20:30:00|5062|5061|5068|5067|5073|5072|5062|5061|150459
1612902900000|2021-02-09 20:35:00|5067|5066|5077|5076|5082|5081|5066|5065|244186
1612903200000|2021-02-09 20:40:00|5076|5075|5069|5068|5076|5075|5067|5066|170084
1612903500000|2021-02-09 20:45:00|5068|5067|5064|5064|5071|5070|5064|5063|166290
1612903800000|2021-02-09 20:50:00|5063|5063|5064|5063|5067|5066|5059|5058|369403
1612904100000|2021-02-09 20:55:00|5065|5064|5063|5062|5068|5067|5056|5055|721748
1612904400000|2021-02-09 21:00:00|5064|5061|5070|5065|5078|5065|5063|5055|247818
1612904700000|2021-02-09 21:05:00|5068|5062|5070|5063|5070|5063|5063|5062|7979
1612905000000|2021-02-09 21:10:00|5066|5062|5063|5060|5070|5062|5060|5059|12114
1612905300000|2021-02-09 21:15:00|5070|5063|5069|5061|5070|5063|5067|5061|56664
1612905600000|2021-02-09 21:20:00|5068|5062|5069|5061|5069|5062|5064|5061|1036
1612905900000|2021-02-09 21:25:00|5067|5063|5069|5063|5069|5063|5067|5063|5504
1612906200000|2021-02-09 21:30:00|5061|5060|5068|5063|5069|5063|5061|5060|1240
1612906500000|2021-02-09 21:35:00|5069|5061|5068|5062|5069|5064|5067|5061|504
1612906800000|2021-02-09 21:40:00|5062|5061|5068|5063|5068|5063|5062|5061|438
1612907100000|2021-02-09 21:45:00|5069||5066||5069||5066||15185
1612907400000|2021-02-09 21:50:00|5068|5064|5065|5064|5068|5064|5065|5064|651
1612907700000|2021-02-09 21:55:00|5068|5063|5069|5063|5069|5063|5068|5063|1384
1612908000000|2021-02-09 22:00:00||5064||5063||5064||5063|258
1612908300000|2021-02-09 22:05:00|5084|5073|5084|5065|5084|5073|5084|5063|1217
1612908600000|2021-02-09 22:10:00|5065|5064|5083|5064|5084|5065|5065|5064|915
1612908900000|2021-02-09 22:15:00|||||||||248
1612909200000|2021-02-09 22:20:00||5065||5067||5067||5065|119
1612909500000|2021-02-09 22:25:00|5080|5065|5074|5070|5083|5074|5074|5065|2182
1612909800000|2021-02-09 22:30:00|5070|5068|5070|5065|5070|5070|5070|5065|471
1612910100000|2021-02-09 22:35:00||5068||5065||5068||5065|271
1612910400000|2021-02-09 22:40:00|||||||||54
1612910700000|2021-02-09 22:45:00|||||||||663
1612911000000|2021-02-09 22:50:00|5074|5066|5074|5068|5074|5068|5074|5066|729
1612911300000|2021-02-09 22:55:00|5073|5066|5074|5065|5074|5066|5072|5065|1385
1612911600000|2021-02-09 23:00:00|5073||5073||5073||5073||200
1612911900000|2021-02-09 23:05:00||5069||5065||5069||5065|401
1612912200000|2021-02-09 23:10:00|||||||||132
1612912500000|2021-02-09 23:15:00|5072||5072||5072||5072||34
1612912800000|2021-02-09 23:20:00|5070|5063|5072|5063|5072|5063|5070|5063|1023
1612913100000|2021-02-09 23:25:00|5070||5066||5070||5066||532
1612913400000|2021-02-09 23:30:00|5065||5065||5065||5065||355
1612913700000|2021-02-09 23:35:00|5066||5066||5066||5066||72
1612914000000|2021-02-09 23:40:00|||||||||170
1612914300000|2021-02-09 23:45:00|5065|5064|5066|5063|5066|5065|5065|5063|545
1612914600000|2021-02-09 23:50:00|5065||5066||5066||5065||835
1612914900000|2021-02-09 23:55:00|5070|5061|5069|5063|5070|5065|5069|5061|712
1612915200000|2021-02-10 00:00:00|5065|5061|5064|5061|5065|5061|5064|5061|598
1612915500000|2021-02-10 00:05:00|5065|5062|5064|5063|5065|5063|5062|5061|1004
1612915800000|2021-02-10 00:10:00|5069|5061|5070|5064|5070|5064|5069|5061|355
1612916100000|2021-02-10 00:15:00|5069||5069||5069||5069||11
1612916400000|2021-02-10 00:20:00|5068|5068|5070|5068|5070|5068|5068|5068|389
1612916700000|2021-02-10 00:25:00|||||||||68
1612917000000|2021-02-10 00:30:00|||||||||15
1612917300000|2021-02-10 00:35:00|||||||||20
1612917600000|2021-02-10 00:40:00|5073||5073||5073||5073||391
1612917900000|2021-02-10 00:45:00|5072||5072||5072||5072||5020
1612918200000|2021-02-10 00:50:00|5070|5065|5070|5065|5070|5065|5070|5065|675
1612918500000|2021-02-10 00:55:00||5061||5061||5061||5061|809
1612947600000|2021-02-10 09:00:00|5215|4978|5060|5045|5215|5048|5054|4978|312
1612947900000|2021-02-10 09:05:00|5062|5036|5062|5043|5062|5046|5058|5012|2
1612948200000|2021-02-10 09:10:00|5070|5044|5100|5012|5100|5065|5065|5012|648
1612948500000|2021-02-10 09:15:00|5085|5061|5085|5061|5100|5063|5067|5012|192
1612948800000|2021-02-10 09:20:00|5080|5025|5077|5025|5100|5059|5075|5025|52
1612949100000|2021-02-10 09:25:00|5076|5055|5100|5025|5100|5058|5072|5025|0
1612949400000|2021-02-10 09:30:00|5074|5054|5069|5053|5100|5056|5069|5025|5
1612949700000|2021-02-10 09:35:00|5070|5054|5070|5056|5100|5056|5069|5040|114
1612950000000|2021-02-10 09:40:00|5080|5040|5071|5057|5080|5058|5069|5040|30
1612950300000|2021-02-10 09:45:00|5072|5058|5071|5057|5100|5060|5070|5040|33
1612950600000|2021-02-10 09:50:00|5085|5058|5080|5058|5100|5058|5071|5040|26
1612950900000|2021-02-10 09:55:00|5100|5059|5070|5058|5100|5059|5070|5058|50
1612951200000|2021-02-10 10:00:00|5080||5070||5100||5070||9
1612951500000|2021-02-10 10:05:00|5100||5070||5100||5069||8
1612951800000|2021-02-10 10:10:00|5069||5069||5100||5068||6
1612952100000|2021-02-10 10:15:00|5068|5060|5071|5060|5100|5060|5067|5060|0
1612952400000|2021-02-10 10:20:00|5070|5058|5070|5064|5070|5064|5068|5058|35
1612952700000|2021-02-10 10:25:00|5075|5058|5073|5067|5075|5067|5072|5058|131
1612953000000|2021-02-10 10:30:00|5072||5075||5075||5072||170
1612953600000|2021-02-10 10:40:00|5079||5079||5079||5079||20
1612953900000|2021-02-10 10:45:00|5080||5081||5099||5080||51
1612954200000|2021-02-10 10:50:00|5099||5082||5099||5080||0
1612954500000|2021-02-10 10:55:00|5081||5082||5099||5081||10
1612954800000|2021-02-10 11:00:00|5081||5082||5099||5080||54
1612955100000|2021-02-10 11:05:00|5081||5099||5099||5080||50
1612955400000|2021-02-10 11:10:00|5083||5084||5099||5081||100
1612955700000|2021-02-10 11:15:00|5083|5068|5083|5070|5099|5072|5082|5067|102
1612956000000|2021-02-10 11:20:00|5099|5071|5098|5071|5099|5080|5097|5071|23
1612956300000|2021-02-10 11:25:00|5099||5099||5099||5083||100
1612956600000|2021-02-10 11:30:00|5084||5084||5099||5083||83
1612956900000|2021-02-10 11:35:00|5099||5082||5099||5082||1
1612957200000|2021-02-10 11:40:00|5099||5083||5099||5083||72
1612957500000|2021-02-10 11:45:00|||||||||1
1612958100000|2021-02-10 11:55:00|5082|5067|5083|5068|5099|5070|5081|5067|13
1612958400000|2021-02-10 12:00:00|5080|5070|5099|5095|5099|5096|5079|5068|1976
1612958700000|2021-02-10 12:05:00|5096|5086|5096|5088|5098|5094|5095|5083|922
1612959000000|2021-02-10 12:10:00|5090|5092|5095|5088|5096|5092|5090|5088|1935
1612959300000|2021-02-10 12:15:00|5096|5089|5094|5090|5096|5091|5091|5089|2024
1612959600000|2021-02-10 12:20:00|5093|5091|5095|5093|5095|5093|5093|5088|1498
1612959900000|2021-02-10 12:25:00|5094|5091|5096|5091|5096|5092|5093|5091|3329
1612960200000|2021-02-10 12:30:00|5095|5092|5093|5085|5095|5093|5092|5084|6963
1612960500000|2021-02-10 12:35:00|5092|5088|5088|5083|5092|5090|5088|5083|1563
1612960800000|2021-02-10 12:40:00|5085|5081|5085|5083|5087|5083|5082|5080|952
1612961100000|2021-02-10 12:45:00|5087|5085|5092|5087|5093|5087|5087|5083|2074
1612961400000|2021-02-10 12:50:00|5093|5086|5089|5083|5093|5086|5086|5083|982
1612961700000|2021-02-10 12:55:00|5087|5085|5085|5081|5090|5085|5081|5070|2243
1612962000000|2021-02-10 13:00:00|5084|5082|5082|5080|5085|5084|5081|5080|23877
1612962300000|2021-02-10 13:05:00|5080|5075|5080|5076|5082|5080|5080|5075|1895
1612962600000|2021-02-10 13:10:00|5082|5077|5080|5078|5082|5079|5078|5076|9720
1612962900000|2021-02-10 13:15:00|5082|5079|5081|5080|5085|5081|5081|5079|1866
1612963200000|2021-02-10 13:20:00|5083|5081|5080|5076|5085|5081|5079|5076|6085
1612963500000|2021-02-10 13:25:00|5079|5075|5072|5070|5080|5075|5071|5070|3928
1612963800000|2021-02-10 13:30:00|5074|5071|5085|5073|5085|5081|5074|5071|2266
1612964100000|2021-02-10 13:35:00|5084|5080|5088|5084|5088|5086|5084|5080|8492
1612964400000|2021-02-10 13:40:00|5087|5086|5084|5082|5087|5086|5083|5081|2686
1612964700000|2021-02-10 13:45:00|5083|5081|5080|5077|5084|5083|5079|5074|9644
1612965000000|2021-02-10 13:50:00|5082|5074|5084|5081|5084|5082|5082|5074|4328
1612965300000|2021-02-10 13:55:00|5085|5083|5082|5076|5085|5084|5082|5076|8734
1612965600000|2021-02-10 14:00:00|5081|5075|5076|5073|5083|5077|5074|5072|2632
1612965900000|2021-02-10 14:05:00|5077|5074|5078|5075|5078|5075|5076|5072|3274
1612966200000|2021-02-10 14:10:00|5077|5074|5071|5064|5080|5074|5066|5063|11319
1612966500000|2021-02-10 14:15:00|5074|5065|5065|5061|5074|5070|5061|5060|19590
1612966800000|2021-02-10 14:20:00|5064|5062|5078|5070|5078|5071|5062|5062|9181
1612967100000|2021-02-10 14:25:00|5075|5064|5069|5060|5078|5070|5063|5060|5982
1612967400000|2021-02-10 14:30:00|5064|5061|5097|5096|5098|5097|5063|5061|797501
1612967700000|2021-02-10 14:35:00|5098|5097|5125|5124|5129|5128|5093|5092|461842
1612968000000|2021-02-10 14:40:00|5126|5125|5128|5127|5129|5128|5118|5117|397804
1612968300000|2021-02-10 14:45:00|5127|5126|5132|5131|5142|5141|5124|5123|313315
1612968600000|2021-02-10 14:50:00|5131|5130|5126|5125|5138|5137|5115|5114|368186
1612968900000|2021-02-10 14:55:00|5125|5124|5104|5103|5131|5131|5103|5102|244346
1612969200000|2021-02-10 15:00:00|5105|5104|5120|5119|5125|5124|5105|5104|207880
1612969500000|2021-02-10 15:05:00|5119|5118|5132|5131|5132|5131|5118|5117|219031
1612969800000|2021-02-10 15:10:00|5133|5132|5110|5109|5135|5134|5105|5104|248833
1612970100000|2021-02-10 15:15:00|5109|5108|5112|5111|5130|5129|5103|5102|283581
1612970400000|2021-02-10 15:20:00|5113|5112|5070|5069|5113|5112|5069|5068|442987
1612970700000|2021-02-10 15:25:00|5071|5070|5093|5091|5106|5105|5068|5067|405215
1612971000000|2021-02-10 15:30:00|5094|5092|5081|5080|5104|5103|5071|5070|413984
1612971300000|2021-02-10 15:35:00|5082|5081|5089|5088|5102|5101|5082|5081|358323
1612971600000|2021-02-10 15:40:00|5088|5087|5042|5041|5089|5088|5040|5039|520422
1612971900000|2021-02-10 15:45:00|5043|5042|5070|5069|5070|5069|5040|5039|350984
1612972200000|2021-02-10 15:50:00|5071|5070|5093|5092|5094|5093|5061|5060|206313
1612972500000|2021-02-10 15:55:00|5094|5093|5099|5098|5100|5099|5080|5079|265986
1612972800000|2021-02-10 16:00:00|5098|5097|5079|5078|5105|5104|5079|5078|319712
1612973100000|2021-02-10 16:05:00|5078|5077|5093|5092|5099|5098|5078|5077|146242
1612973400000|2021-02-10 16:10:00|5092|5091|5105|5104|5107|5106|5089|5088|228836
1612973700000|2021-02-10 16:15:00|5104|5103|5104|5103|5107|5106|5097|5096|117928
1612974000000|2021-02-10 16:20:00|5103|5102|5102|5101|5116|5115|5100|5099|170236
1612974300000|2021-02-10 16:25:00|5103|5102|5091|5090|5107|5106|5086|5085|166710
1612974600000|2021-02-10 16:30:00|5092|5091|5097|5096|5098|5097|5081|5080|157151
1612974900000|2021-02-10 16:35:00|5098|5097|5098|5097|5100|5099|5091|5090|106407
1612975200000|2021-02-10 16:40:00|5099|5098|5094|5093|5100|5099|5092|5091|84637
1612975500000|2021-02-10 16:45:00|5093|5092|5093|5092|5103|5102|5092|5091|165712
1612975800000|2021-02-10 16:50:00|5092|5093|5109|5108|5110|5109|5090|5089|184054
1612976100000|2021-02-10 16:55:00|5110|5109|5100|5099|5116|5115|5100|5099|126418
1612976400000|2021-02-10 17:00:00|5101|5100|5097|5096|5102|5101|5088|5087|139597
1612976700000|2021-02-10 17:05:00|5096|5095|5097|5096|5100|5099|5088|5087|114972
1612977000000|2021-02-10 17:10:00|5098|5097|5107|5106|5107|5106|5095|5094|128522
1612977300000|2021-02-10 17:15:00|5106|5105|5116|5115|5118|5117|5105|5104|140840
1612977600000|2021-02-10 17:20:00|5115|5114|5094|5093|5116|5115|5093|5092|102538
1612977900000|2021-02-10 17:25:00|5093|5092|5102|5101|5110|5109|5093|5092|137246
1612978200000|2021-02-10 17:30:00|5101|5100|5100|5099|5102|5101|5095|5094|116374
1612978500000|2021-02-10 17:35:00|5101|5100|5094|5093|5101|5100|5090|5089|108119
1612978800000|2021-02-10 17:40:00|5093|5092|5103|5102|5107|5106|5093|5092|99791
1612979100000|2021-02-10 17:45:00|5102|5101|5104|5103|5108|5107|5102|5101|96159
1612979400000|2021-02-10 17:50:00|5103|5102|5097|5096|5108|5107|5097|5096|127624
1612979700000|2021-02-10 17:55:00|5096|5095|5098|5097|5102|5101|5095|5094|115392
1612980000000|2021-02-10 18:00:00|5099|5098|5104|5103|5104|5103|5095|5094|105241
1612980300000|2021-02-10 18:05:00|5103|5102|5094|5093|5107|5106|5094|5093|141647
1612980600000|2021-02-10 18:10:00|5093|5092|5099|5098|5100|5099|5092|5091|76637
1612980900000|2021-02-10 18:15:00|5098|5097|5098|5097|5099|5098|5094|5093|81861
1612981200000|2021-02-10 18:20:00|5099|5098|5096|5095|5100|5099|5094|5093|78704
1612981500000|2021-02-10 18:25:00|5097|5096|5088|5087|5097|5096|5086|5085|143046
1612981800000|2021-02-10 18:30:00|5087|5086|5091|5090|5091|5090|5083|5082|150825
1612982100000|2021-02-10 18:35:00|5092|5091|5090|5089|5093|5092|5089|5089|79234
1612982400000|2021-02-10 18:40:00|5091|5090|5093|5092|5097|5096|5091|5090|83288
1612982700000|2021-02-10 18:45:00|5092|5091|5089|5088|5098|5097|5089|5088|118568
1612983000000|2021-02-10 18:50:00|5090|5089|5099|5098|5102|5101|5089|5088|105650
1612983300000|2021-02-10 18:55:00|5100|5099|5093|5092|5101|5100|5092|5091|128886
1612983600000|2021-02-10 19:00:00|5094|5093|5095|5094|5099|5098|5089|5088|109523
1612983900000|2021-02-10 19:05:00|5094|5093|5092|5091|5097|5096|5090|5089|131686
1612984200000|2021-02-10 19:10:00|5091|5090|5091|5090|5095|5094|5091|5090|57042
1612984500000|2021-02-10 19:15:00|5090|5089|5090|5089|5092|5091|5083|5082|105201
1612984800000|2021-02-10 19:20:00|5091|5090|5084|5083|5091|5090|5080|5079|112729
1612985100000|2021-02-10 19:25:00|5085|5084|5086|5085|5091|5090|5084|5083|99026
1612985400000|2021-02-10 19:30:00|5087|5086|5096|5095|5099|5098|5083|5082|137834
1612985700000|2021-02-10 19:35:00|5095|5094|5092|5091|5096|5095|5089|5088|97511
1612986000000|2021-02-10 19:40:00|5093|5092|5099|5098|5101|5100|5093|5092|204465
1612986300000|2021-02-10 19:45:00|5100|5099|5100|5099|5102|5101|5096|5095|272612
1612986600000|2021-02-10 19:50:00|5101|5100|5105|5104|5105|5104|5100|5099|133593
1612986900000|2021-02-10 19:55:00|5106|5105|5104|5103|5107|5106|5104|5103|105024
1612987200000|2021-02-10 20:00:00|5105|5104|5113|5112|5115|5114|5105|5104|181480
1612987500000|2021-02-10 20:05:00|5114|5113|5109|5108|5115|5114|5109|5108|155818
1612987800000|2021-02-10 20:10:00|5108|5107|5098|5097|5108|5107|5095|5094|227258
1612988100000|2021-02-10 20:15:00|5099|5098|5098|5097|5101|5100|5092|5091|148275
1612988400000|2021-02-10 20:20:00|5097|5096|5097|5096|5102|5101|5096|5095|151426
1612988700000|2021-02-10 20:25:00|5096|5097|5097|5096|5100|5099|5091|5090|149434
1612989000000|2021-02-10 20:30:00|5098|5097|5089|5088|5101|5100|5086|5085|303090
1612989300000|2021-02-10 20:35:00|5090|5089|5080|5079|5091|5090|5080|5079|198517
1612989600000|2021-02-10 20:40:00|5081|5080|5082|5081|5091|5090|5079|5078|203611
1612989900000|2021-02-10 20:45:00|5083|5082|5086|5085|5096|5095|5082|5081|478514
1612990200000|2021-02-10 20:50:00|5087|5086|5106|5105|5107|5106|5087|5086|619148
1612990500000|2021-02-10 20:55:00|5107|5106|5115|5114|5119|5118|5100|5099|1312195
1612990800000|2021-02-10 21:00:00|5119|5113|5117|5114|5124|5114|5115|5069|840792
1612991100000|2021-02-10 21:05:00|5116||5116||5116||5116||9436
1612991400000|2021-02-10 21:10:00|5115|5115|5117|5114|5117|5115|5115|5114|61929
1612991700000|2021-02-10 21:15:00|5116|5100|5117|5112|5117|5114|5108|5100|61967
1612992000000|2021-02-10 21:20:00|5115|5100|5115|5112|5115|5112|5115|5100|201
1612992300000|2021-02-10 21:25:00|5114|5101|5113|5112|5114|5112|5113|5101|275
1612992600000|2021-02-10 21:30:00|5110|5101|5110|5101|5110|5101|5110|5101|1945
1612992900000|2021-02-10 21:35:00|5105|5105|5112|5102|5113|5105|5105|5101|2243
1612993200000|2021-02-10 21:40:00|5110|5101|5110|5101|5110|5101|5106|5101|912
1612993500000|2021-02-10 21:45:00|5107||5110||5110||5107||1515
1612993800000|2021-02-10 21:50:00|5109|5103|5109|5103|5109|5103|5109|5103|1655
1612994100000|2021-02-10 21:55:00|||||||||443
1612994400000|2021-02-10 22:00:00||5104||5104||5104||5104|286
1612994700000|2021-02-10 22:05:00|5111|5106|5111|5103|5111|5106|5111|5103|2225
1612995000000|2021-02-10 22:10:00||5104||5110||5110||5104|266
1612995300000|2021-02-10 22:15:00|5110|5106|5110|5106|5111|5106|5110|5106|383
1612995600000|2021-02-10 22:20:00|5108|5108|5109|5108|5109|5108|5107|5108|615
1612995900000|2021-02-10 22:25:00||5106||5106||5108||5105|119
1612996200000|2021-02-10 22:30:00||5105||5105||5105||5105|394
1612996500000|2021-02-10 22:35:00||5106||5105||5106||5105|210
1612996800000|2021-02-10 22:40:00|||||||||83
1612997100000|2021-02-10 22:45:00|5106|5103|5107|5103|5109|5103|5106|5103|630
1612997400000|2021-02-10 22:50:00|5106|5101|5108|5100|5109|5101|5105|5100|2671
1612997700000|2021-02-10 22:55:00|||||||||796
1612998000000|2021-02-10 23:00:00|5107|5101|5108|5102|5108|5103|5107|5101|384
1612998300000|2021-02-10 23:05:00|||||||||471
1612998600000|2021-02-10 23:10:00|5107|5103|5108|5105|5108|5105|5107|5103|2660
1612998900000|2021-02-10 23:15:00|||||||||71
1612999200000|2021-02-10 23:20:00|5107|5103|5108|5103|5108|5105|5105|5103|1185
1612999500000|2021-02-10 23:25:00|5107|5101|5105|5102|5108|5102|5105|5101|275
1612999800000|2021-02-10 23:30:00|5106|5105|5106|5102|5106|5105|5105|5102|230
1613000100000|2021-02-10 23:35:00|5102|5101|5100|5088|5106|5101|5100|5088|1778
1613000400000|2021-02-10 23:40:00|5106|5090|5106|5090|5106|5090|5106|5090|10
1613000700000|2021-02-10 23:45:00||5095||5091||5099||5091|299
1613001000000|2021-02-10 23:50:00||5095||5091||5096||5091|301
1613001300000|2021-02-10 23:55:00|5105|5092|5105|5091|5105|5093|5097|5091|1050
1613001600000|2021-02-11 00:00:00|5104|5105|5106|5105|5106|5105|5104|5105|1000
1613001900000|2021-02-11 00:05:00||5098||5102||5102||5097|32
1613002200000|2021-02-11 00:10:00||5091||5100||5103||5091|108
1613002500000|2021-02-11 00:15:00|5105||5106||5106||5105||111
1613002800000|2021-02-11 00:20:00|5107|5104|5107|5100|5107|5104|5107|5100|301
1613003100000|2021-02-11 00:25:00|5105|5095|5100|5090|5107|5095|5100|5088|1596
1613003400000|2021-02-11 00:30:00||5091||5094||5095||5091|671
1613003700000|2021-02-11 00:35:00|5099|5090|5099|5093|5099|5098|5099|5090|1054
1613004000000|2021-02-11 00:40:00|||||||||11
1613004300000|2021-02-11 00:45:00|5100|5091|5098|5091|5100|5091|5093|5091|3578
1613004600000|2021-02-11 00:50:00|5097||5097||5097||5097||109
1613004900000|2021-02-11 00:55:00|5096|5088|5092|5070|5096|5088|5090|5070|595
1613034000000|2021-02-11 09:00:00|5200|4917|5090|5073|5200|5074|5086|4917|24
1613034300000|2021-02-11 09:05:00|5089|5074|5090|5086|5090|5086|5086|5035|303
1613034600000|2021-02-11 09:10:00|5088|5087|5088|5086|5088|5087|5088|5086|56
1613034900000|2021-02-11 09:15:00|||||||||100
1613035200000|2021-02-11 09:20:00|||||||||30
1613035800000|2021-02-11 09:30:00|5090||5089||5090||5089||201
1613036100000|2021-02-11 09:35:00|||||||||55
1613036400000|2021-02-11 09:40:00|||||||||16
1613036700000|2021-02-11 09:45:00|||||||||75
1613037000000|2021-02-11 09:50:00|||||||||11
1613037600000|2021-02-11 10:00:00|||||||||1
1613038200000|2021-02-11 10:10:00|||||||||50
1613038500000|2021-02-11 10:15:00|5088||5089||5089||5088||146
1613038800000|2021-02-11 10:20:00|||||||||11
1613039100000|2021-02-11 10:25:00|5088||5088||5088||5088||68
1613039400000|2021-02-11 10:30:00|5092|5087|5100|5090|5112|5090|5092|5087|1471
1613039700000|2021-02-11 10:35:00|5130|5091|5111|5100|5130|5100|5111|5091|330
1613040000000|2021-02-11 10:40:00|||||||||39
1613040300000|2021-02-11 10:45:00|5113||5113||5130||5112||0
1613040600000|2021-02-11 10:50:00|5130|5098|5110|5098|5130|5098|5110|5098|300
1613040900000|2021-02-11 10:55:00|5113|5090|5112|5094|5125|5098|5108|5090|0
1613041200000|2021-02-11 11:00:00|5125|5093|5107|5096|5125|5096|5106|5090|1
1613041500000|2021-02-11 11:05:00||5090||5095||5095||5090|104
1613041800000|2021-02-11 11:10:00||5090||5095||5097||5090|11
1613042100000|2021-02-11 11:15:00||5097||5097||5097||5097|6
1613042400000|2021-02-11 11:20:00||5098||5096||5098||5090|5
1613042700000|2021-02-11 11:25:00|5100|5086|5101|5086|5107|5090|5100|5085|216
1613043000000|2021-02-11 11:30:00|5104|5085|5107|5092|5107|5100|5102|5085|550
1613043300000|2021-02-11 11:35:00|5106|5085|5105|5089|5107|5091|5105|5085|19
1613043600000|2021-02-11 11:40:00|5107|5090|5107|5089|5122|5094|5106|5089|0
1613043900000|2021-02-11 11:45:00||5093||5089||5096||5089|2
1613044200000|2021-02-11 11:50:00|5111|5094|5110|5091|5111|5096|5110|5089|1
1613044500000|2021-02-11 11:55:00|5109|5096|5108|5089|5110|5096|5107|5089|8
1613044800000|2021-02-11 12:00:00|5095|5100|5100|5095|5105|5100|5095|5089|4610
1613045100000|2021-02-11 12:05:00|5099||5096||5099||5096||1287
1613045400000|2021-02-11 12:10:00||5094||5094||5094||5094|383
1613045700000|2021-02-11 12:15:00|5095|5091|5085|5082|5095|5091|5085|5080|1973
1613046000000|2021-02-11 12:20:00|5084|5083|5090|5084|5100|5096|5084|5080|5092
1613046300000|2021-02-11 12:25:00|5087|5080|5080|5075|5087|5080|5080|5075|2253
1613046600000|2021-02-11 12:30:00||5074||5075||5079||5071|469
1613046900000|2021-02-11 12:35:00|5078|5074|5083|5073|5083|5074|5074|5073|1181
1613047200000|2021-02-11 12:40:00|5082|5071|5072|5068|5082|5072|5072|5067|2161
1613047500000|2021-02-11 12:45:00|5075|5070|5077|5066|5077|5070|5065|5052|4492
1613047800000|2021-02-11 12:50:00|5081|5065|5089|5080|5090|5083|5081|5065|3225
1613048100000|2021-02-11 12:55:00|5081|5076|5079|5072|5085|5078|5078|5072|1763
1613048400000|2021-02-11 13:00:00|5077|5073|5078|5075|5079|5075|5073|5071|16112
1613048700000|2021-02-11 13:05:00|5079|5076|5083|5075|5084|5079|5079|5075|4823
1613049000000|2021-02-11 13:10:00|5082|5073|5081|5073|5082|5082|5077|5073|6928
1613049300000|2021-02-11 13:15:00|5079|5074|5075|5073|5080|5074|5073|5071|2956
1613049600000|2021-02-11 13:20:00|5074|5074|5078|5074|5080|5075|5074|5074|932
1613049900000|2021-02-11 13:25:00|5075|5075|5078|5075|5078|5075|5075|5075|700
1613050200000|2021-02-11 13:30:00|5077||5076||5078||5076||10510
1613050500000|2021-02-11 13:35:00|5075|5074|5072|5070|5076|5075|5072|5070|2935
1613050800000|2021-02-11 13:40:00|5075|5072|5076|5075|5078|5075|5073|5070|9418
1613051100000|2021-02-11 13:45:00|5078|5076|5079|5078|5081|5080|5078|5076|2387
1613051400000|2021-02-11 13:50:00|5080|5077|5081|5080|5081|5080|5076|5075|8941
1613051700000|2021-02-11 13:55:00|5080|5079|5081|5078|5083|5081|5080|5078|3655
1613052000000|2021-02-11 14:00:00|5082|5081|5084|5080|5087|5082|5082|5078|9013
1613052300000|2021-02-11 14:05:00|5080|5079|5080|5077|5084|5079|5078|5075|3177
1613052600000|2021-02-11 14:10:00|5079|5075|5080|5077|5080|5077|5077|5074|1139
1613052900000|2021-02-11 14:15:00|5079|5076|5079|5076|5080|5078|5078|5074|2703
1613053200000|2021-02-11 14:20:00|5078|5077|5088|5081|5088|5086|5078|5077|18008
1613053500000|2021-02-11 14:25:00|5087|5080|5094|5087|5094|5087|5085|5080|2324
1613053800000|2021-02-11 14:30:00|5089|5088|5068|5067|5094|5090|5051|5050|655133
1613054100000|2021-02-11 14:35:00|5067|5066|5057|5056|5073|5072|5052|5051|417171
1613054400000|2021-02-11 14:40:00|5058|5057|5066|5065|5068|5067|5052|5051|294385
1613054700000|2021-02-11 14:45:00|5067|5066|5055|5054|5072|5071|5051|5050|336235
1613055000000|2021-02-11 14:50:00|5054|5053|5033|5032|5058|5057|5027|5026|441168
1613055300000|2021-02-11 14:55:00|5035|5034|5022|5021|5046|5045|5021|5020|364153
1613055600000|2021-02-11 15:00:00|5021|5020|5015|5014|5026|5025|5012|5011|427162
1613055900000|2021-02-11 15:05:00|5016|5015|5007|5006|5024|5023|5006|5005|405473
1613056200000|2021-02-11 15:10:00|5006|5005|5001|5000|5013|5012|4999|4998|373602
1613056500000|2021-02-11 15:15:00|5000|4999|5014|5013|5018|5017|4997|4996|274590
1613056800000|2021-02-11 15:20:00|5015|5014|5006|5005|5023|5022|5006|5005|135874
1613057100000|2021-02-11 15:25:00|5007|5006|5007|5006|5009|5008|5001|5000|143630
1613057400000|2021-02-11 15:30:00|5006|5005|4993|4992|5007|5006|4991|4990|214229
1613057700000|2021-02-11 15:35:00|4994|4993|4992|4991|4995|4994|4983|4982|362161
1613058000000|2021-02-11 15:40:00|4993|4992|4994|4993|5000|4999|4993|4992|203466
1613058300000|2021-02-11 15:45:00|4993|4992|4984|4983|4996|4995|4984|4983|191186
1613058600000|2021-02-11 15:50:00|4985|4984|4986|4985|4993|4992|4984|4984|136105
1613058900000|2021-02-11 15:55:00|4987|4986|4982|4981|4993|4992|4982|4981|259084
1613059200000|2021-02-11 16:00:00|4983|4982|4975|4974|4987|4986|4972|4971|451523
1613059500000|2021-02-11 16:05:00|4974|4973|4958|4957|4974|4974|4957|4956|490049
1613059800000|2021-02-11 16:10:00|4957|4956|4942|4941|4958|4957|4936|4935|710350
1613060100000|2021-02-11 16:15:00|4943|4942|4946|4945|4954|4953|4942|4941|271535
1613060400000|2021-02-11 16:20:00|4945|4944|4960|4959|4960|4959|4945|4944|166903
1613060700000|2021-02-11 16:25:00|4959|4958|4953|4952|4959|4958|4951|4950|164529
1613061000000|2021-02-11 16:30:00|4952|4951|4951|4950|4952|4951|4946|4945|152242
1613061300000|2021-02-11 16:35:00|4952|4951|4949|4948|4954|4953|4943|4942|141761
1613061600000|2021-02-11 16:40:00|4950|4949|4950|4949|4952|4951|4943|4942|154440
1613061900000|2021-02-11 16:45:00|4949|4948|4947|4946|4951|4950|4943|4942|102090
1613062200000|2021-02-11 16:50:00|4946|4945|4936|4935|4948|4947|4931|4930|259066
1613062500000|2021-02-11 16:55:00|4935|4934|4935|4934|4939|4938|4933|4932|172370
1613062800000|2021-02-11 17:00:00|4934|4933|4942|4941|4948|4947|4934|4933|173858
1613063100000|2021-02-11 17:05:00|4941|4940|4925|4924|4942|4941|4923|4922|239484
1613063400000|2021-02-11 17:10:00|4926|4925|4936|4935|4936|4935|4926|4925|149877
1613063700000|2021-02-11 17:15:00|4935|4934|4910|4909|4936|4935|4910|4909|234049
1613064000000|2021-02-11 17:20:00|4909|4908|4907|4906|4921|4920|4905|4904|268569
1613064300000|2021-02-11 17:25:00|4906|4905|4880|4879|4907|4906|4878|4877|630664
1613064600000|2021-02-11 17:30:00|4881|4880|4905|4904|4909|4908|4881|4880|300076
1613064900000|2021-02-11 17:35:00|4904|4903|4914|4913|4916|4915|4904|4903|246051
1613065200000|2021-02-11 17:40:00|4913|4912|4909|4908|4914|4913|4902|4901|210092
1613065500000|2021-02-11 17:45:00|4910|4909|4917|4916|4918|4917|4902|4901|186331
1613065800000|2021-02-11 17:50:00|4918|4917|4903|4902|4918|4917|4901|4900|137555
1613066100000|2021-02-11 17:55:00|4904|4903|4911|4910|4917|4916|4903|4902|168460
1613066400000|2021-02-11 18:00:00|4910|4909|4905|4904|4911|4910|4903|4902|108159
1613066700000|2021-02-11 18:05:00|4906|4905|4907|4906|4914|4913|4903|4902|139680
1613067000000|2021-02-11 18:10:00|4906|4905|4918|4917|4925|4924|4904|4903|166291
1613067300000|2021-02-11 18:15:00|4919|4918|4925|4924|4927|4926|4914|4913|118512
1613067600000|2021-02-11 18:20:00|4924|4923|4933|4932|4935|4934|4920|4919|167746
1613067900000|2021-02-11 18:25:00|4932|4931|4930|4929|4934|4933|4928|4927|144712
1613068200000|2021-02-11 18:30:00|4931|4930|4944|4943|4944|4943|4929|4928|175142
1613068500000|2021-02-11 18:35:00|4943|4942|4935|4934|4944|4943|4931|4930|134172
1613068800000|2021-02-11 18:40:00|4936|4935|4933|4932|4940|4939|4933|4932|85048
1613069100000|2021-02-11 18:45:00|4932|4931|4946|4945|4949|4948|4932|4931|175100
1613069400000|2021-02-11 18:50:00|4945|4944|4946|4945|4947|4946|4940|4939|98993
1613069700000|2021-02-11 18:55:00|4947|4946|4944|4943|4948|4947|4942|4941|101951
1613070000000|2021-02-11 19:00:00|4943|4942|4929|4928|4943|4942|4928|4927|217273
1613070300000|2021-02-11 19:05:00|4928|4927|4934|4933|4939|4938|4928|4927|155902
1613070600000|2021-02-11 19:10:00|4933|4932|4930|4929|4935|4934|4923|4922|137017
1613070900000|2021-02-11 19:15:00|4929|4928|4936|4935|4936|4935|4929|4928|111499
1613071200000|2021-02-11 19:20:00|4935|4934|4936|4935|4941|4940|4930|4929|125068
1613071500000|2021-02-11 19:25:00|4937|4936|4933|4932|4938|4937|4931|4930|127411
1613071800000|2021-02-11 19:30:00|4932|4931|4929|4928|4934|4933|4926|4925|186184
1613072100000|2021-02-11 19:35:00|4928|4927|4926|4925|4929|4928|4922|4921|157135
1613072400000|2021-02-11 19:40:00|4927|4926|4938|4937|4938|4937|4927|4926|136859
1613072700000|2021-02-11 19:45:00|4939|4938|4933|4932|4941|4940|4931|4930|106394
1613073000000|2021-02-11 19:50:00|4934|4933|4935|4934|4936|4935|4931|4930|119798
1613073300000|2021-02-11 19:55:00|4936|4935|4935|4934|4936|4935|4930|4929|143650
1613073600000|2021-02-11 20:00:00|4934|4933|4942|4941|4944|4943|4933|4932|317898
1613073900000|2021-02-11 20:05:00|4943|4942|4943|4942|4947|4946|4942|4941|183772
1613074200000|2021-02-11 20:10:00|4944|4943|4950|4949|4952|4951|4942|4941|175577
1613074500000|2021-02-11 20:15:00|4949|4948|4948|4947|4952|4951|4945|4944|201920
1613074800000|2021-02-11 20:20:00|4949|4948|4958|4957|4959|4958|4949|4948|197987
1613075100000|2021-02-11 20:25:00|4959|4958|4957|4956|4964|4963|4957|4956|187355
1613075400000|2021-02-11 20:30:00|4958|4957|4957|4956|4959|4958|4951|4950|214778
1613075700000|2021-02-11 20:35:00|4958|4957|4963|4962|4964|4963|4953|4952|302217
1613076000000|2021-02-11 20:40:00|4962|4961|4963|4962|4969|4968|4961|4960|278832
1613076300000|2021-02-11 20:45:00|4962|4961|4962|4961|4969|4968|4958|4957|310038
1613076600000|2021-02-11 20:50:00|4961|4960|4968|4967|4970|4969|4958|4957|744087
1613076900000|2021-02-11 20:55:00|4969|4968|4984|4983|4988|4987|4969|4968|1283111
1613077200000|2021-02-11 21:00:00|4985|4981|4975|4966|4989|4981|4970|4960|18814
1613077500000|2021-02-11 21:05:00|4973|4969|4974|4965|4974|4969|4971|4965|243496
1613077800000|2021-02-11 21:10:00|4972|4966|4974|4966|4974|4970|4972|4966|82582
1613078100000|2021-02-11 21:15:00|4975|4970|4975|4966|4975|4971|4975|4966|4277
1613078400000|2021-02-11 21:20:00|4971|4967|4975|4967|4975|4969|4971|4966|2277
1613078700000|2021-02-11 21:25:00|4976|4969|4975|4966|4976|4969|4975|4966|452
1613079000000|2021-02-11 21:30:00|4970|4970|4975|4972|4975|4972|4970|4966|3345
1613079300000|2021-02-11 21:35:00||4967||4967||4967||4966|583
1613079600000|2021-02-11 21:40:00|||||||||1186
1613079900000|2021-02-11 21:45:00|||||||||106
1613080200000|2021-02-11 21:50:00|4974|4968|4972|4967|4974|4968|4972|4967|402
1613080500000|2021-02-11 21:55:00|4971|4966|4971|4968|4971|4968|4971|4966|1047
1613080800000|2021-02-11 22:00:00||4967||4969||4969||4967|598
1613081100000|2021-02-11 22:05:00|4972|4967|4972|4970|4972|4970|4972|4967|1859
1613081400000|2021-02-11 22:10:00|4970|4967|4971|4967|4971|4967|4970|4966|655
1613081700000|2021-02-11 22:15:00|4972||4972||4972||4972||146
1613082000000|2021-02-11 22:20:00|||||||||229
1613082300000|2021-02-11 22:25:00|4975||4975||4975||4970||45
1613082600000|2021-02-11 22:30:00|4972|4971|4970|4967|4974|4971|4970|4967|19267
1613082900000|2021-02-11 22:35:00|4974|4966|4974|4966|4974|4966|4967|4966|333
1613083200000|2021-02-11 22:40:00|4972||4974||4974||4972||592
1613083500000|2021-02-11 22:45:00|4973||4973||4973||4973||22
1613083800000|2021-02-11 22:50:00|4967|4965|4966|4965|4973|4965|4966|4965|383
1613084100000|2021-02-11 22:55:00|||||||||623
1613084400000|2021-02-11 23:00:00|4973|4964|4965|4963|4973|4964|4964|4963|2162
1613084700000|2021-02-11 23:05:00|||||||||700
1613085000000|2021-02-11 23:10:00|4960|4958|4963|4955|4965|4960|4960|4955|4087
1613085300000|2021-02-11 23:15:00|4956|4956|4963|4956|4963|4956|4956|4955|273
1613085600000|2021-02-11 23:20:00||4957||4959||4959||4957|10
1613085900000|2021-02-11 23:25:00|||||||||4
1613086200000|2021-02-11 23:30:00|||||||||45
1613086500000|2021-02-11 23:35:00|4961||4961||4961||4961||41
1613086800000|2021-02-11 23:40:00|4960|4958|4960|4958|4960|4958|4960|4958|446
1613087100000|2021-02-11 23:45:00|4961|4959|4965|4960|4965|4963|4961|4959|3003
1613087400000|2021-02-11 23:50:00|4962||4962||4962||4962||2500
1613087700000|2021-02-11 23:55:00|4965|4959|4965|4962|4965|4962|4960|4959|3520
1613088300000|2021-02-12 00:05:00||4960||4961||4961||4960|567
1613088600000|2021-02-12 00:10:00||4962||4964||4964||4962|6650
1613088900000|2021-02-12 00:15:00||4962||4962||4962||4962|393
1613089200000|2021-02-12 00:20:00|4964|4963|4964|4958|4964|4963|4964|4958|33
1613089500000|2021-02-12 00:25:00||4959||4958||4959||4958|1002
1613089800000|2021-02-12 00:30:00|4962||4962||4962||4962||108
1613090100000|2021-02-12 00:35:00|4964|4962|4964|4958|4964|4962|4962|4958|1500
1613090400000|2021-02-12 00:40:00||4960||4960||4960||4960|500
1613090700000|2021-02-12 00:45:00|||||||||170
1613091000000|2021-02-12 00:50:00|4962|4958|4960|4958|4962|4958|4960|4958|426
1613091300000|2021-02-12 00:55:00|4961|4956|4960|4954|4961|4956|4955|4954|2899
1613120400000|2021-02-12 09:00:00|5200|4650|4928|4890|5200|4918|4925|4650|585
1613120700000|2021-02-12 09:05:00|4949|4902|4927|4910|4949|4910|4920|4890|50
1613121000000|2021-02-12 09:10:00|4920|4907|4920|4915|4920|4915|4920|4907|2
1613121300000|2021-02-12 09:15:00|4918|4908|4910|4903|4918|4908|4910|4890|432
1613121600000|2021-02-12 09:20:00|4900|4890|4940|4902|4949|4910|4900|4890|824
1613121900000|2021-02-12 09:25:00|4922|4891|4949|4903|4949|4904|4910|4891|316
1613122200000|2021-02-12 09:30:00|4921|4902|4920|4891|4949|4906|4899|4891|108
1613122500000|2021-02-12 09:35:00|4918|4895|4901|4891|4920|4897|4901|4891|400
1613122800000|2021-02-12 09:40:00|4907|4893|4949|4891|4949|4910|4907|4891|1839
1613123100000|2021-02-12 09:45:00|4920|4892|4921|4901|4949|4904|4914|4891|16
1613123400000|2021-02-12 09:50:00|4920|4918|4915|4901|4925|4918|4915|4901|454
1613124000000|2021-02-12 10:00:00|4923|4902|4925|4915|4925|4915|4921|4901|1523
1613124300000|2021-02-12 10:05:00|4923||4925||4925||4922||131
1613124600000|2021-02-12 10:10:00|4923||4925||4925||4923||503
1613124900000|2021-02-12 10:15:00||4910||4910||4910||4910|12
1613125200000|2021-02-12 10:20:00|4924||4925||4925||4924||48
1613125500000|2021-02-12 10:25:00|4924|4909|4925|4909|4925|4912|4924|4901|135
1613125800000|2021-02-12 10:30:00|4924|4919|4925|4912|4925|4919|4924|4901|3
1613126100000|2021-02-12 10:35:00||4901||4910||4915||4901|106
1613126400000|2021-02-12 10:40:00||4911||4918||4919||4901|0
1613126700000|2021-02-12 10:45:00|4930|4919|4946|4920|4946|4924|4930|4901|283
1613127000000|2021-02-12 10:50:00|4940|4901|4946|4901|4946|4930|4940|4901|50
1613127300000|2021-02-12 10:55:00|4945|4919|4940|4919|4946|4930|4940|4901|50
1613127600000|2021-02-12 11:00:00|4933|4901|4940|4924|4940|4927|4933|4901|0
1613127900000|2021-02-12 11:05:00|4939|4901|4940|4923|4940|4925|4939|4901|0
1613128200000|2021-02-12 11:10:00||4924||4910||4926||4910|32
1613128500000|2021-02-12 11:15:00|4939|4926|4939|4923|4940|4927|4939|4910|0
1613128800000|2021-02-12 11:20:00||4910||4911||4926||4910|0
1613129100000|2021-02-12 11:25:00|4930|4923|4939|4911|4939|4925|4923|4911|467
1613129400000|2021-02-12 11:30:00|4936|4919|4939|4918|4939|4922|4934|4911|222
1613129700000|2021-02-12 11:35:00||4921||4918||4923||4918|0
1613130000000|2021-02-12 11:40:00||4922||4925||4925||4918|0
1613130300000|2021-02-12 11:45:00|4936|4920|4925|4918|4939|4926|4925|4918|658
1613130600000|2021-02-12 11:50:00|4930|4922|4939|4922|4939|4927|4930|4918|200
1613130900000|2021-02-12 11:55:00|4944|4920|4945|4930|4946|4940|4944|4920|1383
1613131200000|2021-02-12 12:00:00|4939|4923|4938|4933|4945|4935|4925|4923|3338
1613131500000|2021-02-12 12:05:00|4939|4932|4936|4930|4939|4933|4934|4930|1312
1613131800000|2021-02-12 12:10:00|4933|4925|4936|4921|4936|4925|4925|4920|2286
1613132100000|2021-02-12 12:15:00|4934|4926|4936|4930|4936|4930|4929|4921|1121
1613132400000|2021-02-12 12:20:00|4931||4936||4936||4931||623
1613132700000|2021-02-12 12:25:00|4934|4931|4933|4931|4936|4931|4933|4930|2491
1613133000000|2021-02-12 12:30:00|4936|4930|4939|4932|4939|4932|4936|4930|1696
1613133300000|2021-02-12 12:35:00|4938|4933|4940|4932|4940|4935|4937|4932|4122
1613133600000|2021-02-12 12:40:00|4938|4935|4936|4933|4939|4935|4936|4930|241
1613133900000|2021-02-12 12:45:00|||||||||164
1613134200000|2021-02-12 12:50:00|4939|4935|4939|4933|4939|4936|4936|4933|334
1613134500000|2021-02-12 12:55:00|4934|4935|4946|4940|4946|4940|4934|4933|12452
1613134800000|2021-02-12 13:00:00|4945|4941|4946|4940|4946|4941|4944|4933|15665
1613135100000|2021-02-12 13:05:00|4945|4936|4944|4935|4946|4940|4940|4933|2412
1613135400000|2021-02-12 13:10:00|4945|4938|4944|4935|4945|4938|4940|4935|2129
1613135700000|2021-02-12 13:15:00|4940|4937|4938|4936|4944|4939|4938|4935|2504
1613136000000|2021-02-12 13:20:00|4937|4937|4936|4931|4937|4937|4933|4930|9062
1613136300000|2021-02-12 13:25:00|4940|4932|4942|4940|4944|4940|4936|4932|4040
1613136600000|2021-02-12 13:30:00|4941|4939|4945|4942|4945|4944|4940|4939|4833
1613136900000|2021-02-12 13:35:00|4944|4939|4941|4940|4944|4940|4941|4939|658
1613137200000|2021-02-12 13:40:00|4942|4941|4943|4940|4944|4942|4942|4940|2410
1613137500000|2021-02-12 13:45:00|4942|4941|4942|4940|4942|4941|4941|4939|1881
1613137800000|2021-02-12 13:50:00|4941|4941|4941|4939|4942|4941|4940|4939|3836
1613138100000|2021-02-12 13:55:00|4940|4938|4937|4936|4940|4938|4937|4936|2170
1613138400000|2021-02-12 14:00:00|4940|4937|4940|4937|4942|4937|4940|4936|7103
1613138700000|2021-02-12 14:05:00|4941|4938|4945|4943|4945|4944|4941|4938|2512
1613139000000|2021-02-12 14:10:00|4944|4941|4934|4932|4944|4941|4934|4932|7140
1613139300000|2021-02-12 14:15:00|4935|4933|4933|4930|4942|4935|4930|4926|4679
1613139600000|2021-02-12 14:20:00|4932|4931|4930|4927|4933|4932|4927|4925|11316
1613139900000|2021-02-12 14:25:00|4929|4928|4954|4943|4954|4952|4928|4927|11214
1613140200000|2021-02-12 14:30:00|4953|4942|4963|4962|4982|4981|4943|4932|442402
1613140500000|2021-02-12 14:35:00|4962|4961|4974|4973|4990|4989|4961|4960|337061
1613140800000|2021-02-12 14:40:00|4973|4972|4988|4987|4995|4994|4972|4971|257916
1613141100000|2021-02-12 14:45:00|4989|4988|5005|5004|5005|5004|4984|4983|343907
1613141400000|2021-02-12 14:50:00|5004|5003|5002|5001|5013|5012|4996|4995|418936
1613141700000|2021-02-12 14:55:00|5003|5002|5027|5026|5029|5028|5003|5002|470246
1613142000000|2021-02-12 15:00:00|5026|5025|5034|5033|5036|5035|5019|5018|291165
1613142300000|2021-02-12 15:05:00|5035|5034|5035|5034|5040|5039|5027|5026|232637
1613142600000|2021-02-12 15:10:00|5034|5033|5043|5042|5043|5042|5031|5030|222912
1613142900000|2021-02-12 15:15:00|5044|5043|5029|5028|5049|5048|5028|5027|249766
1613143200000|2021-02-12 15:20:00|5030|5029|5044|5043|5049|5048|5029|5028|162803
1613143500000|2021-02-12 15:25:00|5043|5042|5031|5030|5045|5044|5031|5030|126327
1613143800000|2021-02-12 15:30:00|5030|5029|5026|5025|5032|5031|5016|5015|255708
1613144100000|2021-02-12 15:35:00|5027|5026|5035|5034|5044|5043|5027|5026|163731
1613144400000|2021-02-12 15:40:00|5034|5033|5041|5040|5042|5041|5029|5028|174482
1613144700000|2021-02-12 15:45:00|5042|5041|5039|5038|5044|5043|5036|5035|165358
1613145000000|2021-02-12 15:50:00|5038|5037|5023|5022|5040|5039|5023|5022|137959
1613145300000|2021-02-12 15:55:00|5024|5023|5030|5029|5030|5029|5021|5020|128127
1613145600000|2021-02-12 16:00:00|5029|5028|5016|5015|5031|5030|5014|5013|163233
1613145900000|2021-02-12 16:05:00|5015|5014|5014|5013|5019|5018|5008|5007|159502
1613146200000|2021-02-12 16:10:00|5013|5012|5018|5017|5021|5020|5013|5012|91932
1613146500000|2021-02-12 16:15:00|5019|5018|5019|5018|5022|5021|5014|5013|177682
1613146800000|2021-02-12 16:20:00|5018|5017|5019|5018|5026|5025|5018|5017|130883
1613147100000|2021-02-12 16:25:00|5018|5017|5013|5012|5020|5019|5011|5010|129218
1613147400000|2021-02-12 16:30:00|5014|5013|5022|5021|5023|5022|5013|5012|86297
1613147700000|2021-02-12 16:35:00|5023|5022|5036|5035|5038|5037|5021|5020|182880
1613148000000|2021-02-12 16:40:00|5035|5034|5036|5035|5037|5036|5029|5028|124361
1613148300000|2021-02-12 16:45:00|5037|5036|5046|5045|5048|5047|5037|5036|146664
1613148600000|2021-02-12 16:50:00|5047|5046|5056|5055|5060|5059|5046|5045|290830
1613148900000|2021-02-12 16:55:00|5055|5054|5040|5039|5055|5054|5038|5037|183871
1613149200000|2021-02-12 17:00:00|5041|5040|5056|5055|5057|5056|5041|5040|202923
1613149500000|2021-02-12 17:05:00|5057|5056|5058|5057|5062|5061|5055|5054|217321
1613149800000|2021-02-12 17:10:00|5059|5058|5070|5069|5072|5071|5059|5058|179752
1613150100000|2021-02-12 17:15:00|5069|5068|5060|5059|5070|5069|5059|5058|149843
1613150400000|2021-02-12 17:20:00|5059|5058|5057|5056|5059|5059|5051|5050|140165
1613150700000|2021-02-12 17:25:00|5056|5055|5059|5058|5062|5061|5053|5052|141426
1613151000000|2021-02-12 17:30:00|5058|5057|5049|5048|5061|5060|5044|5043|151474
1613151300000|2021-02-12 17:35:00|5048|5047|5049|5048|5052|5051|5043|5042|215404
1613151600000|2021-02-12 17:40:00|5050|5049|5043|5042|5050|5049|5040|5039|162644
1613151900000|2021-02-12 17:45:00|5042|5041|5037|5036|5044|5043|5032|5031|104465
1613152200000|2021-02-12 17:50:00|5038|5037|5037|5036|5043|5042|5036|5035|134377
1613152500000|2021-02-12 17:55:00|5038|5037|5036|5035|5043|5042|5035|5034|69594
1613152800000|2021-02-12 18:00:00|5035|5034|5039|5038|5042|5041|5035|5034|114548
1613153100000|2021-02-12 18:05:00|5038|5037|5038|5037|5039|5038|5032|5031|89755
1613153400000|2021-02-12 18:10:00|5039|5038|5037|5036|5043|5042|5036|5035|108766
1613153700000|2021-02-12 18:15:00|5036|5035|5032|5031|5043|5042|5031|5030|130992
1613154000000|2021-02-12 18:20:00|5031|5030|5027|5026|5036|5035|5027|5026|132925
1613154300000|2021-02-12 18:25:00|5028|5027|5032|5031|5036|5035|5027|5026|101751
1613154600000|2021-02-12 18:30:00|5033|5032|5033|5032|5034|5033|5028|5027|103260
1613154900000|2021-02-12 18:35:00|5032|5031|5034|5033|5039|5038|5032|5031|74040
1613155200000|2021-02-12 18:40:00|5035|5034|5037|5036|5038|5037|5034|5033|109204
1613155500000|2021-02-12 18:45:00|5036|5035|5042|5041|5042|5041|5035|5034|104022
1613155800000|2021-02-12 18:50:00|5043|5042|5036|5035|5044|5043|5035|5034|134234
1613156100000|2021-02-12 18:55:00|5035|5034|5035|5034|5037|5036|5033|5032|144646
1613156400000|2021-02-12 19:00:00|5034|5033|5029|5028|5035|5034|5028|5027|87518
1613156700000|2021-02-12 19:05:00|5028|5027|5027|5026|5031|5030|5023|5022|134872
1613157000000|2021-02-12 19:10:00|5028|5027|5027|5026|5030|5029|5026|5025|62775
1613157300000|2021-02-12 19:15:00|5026|5025|5029|5028|5029|5028|5023|5022|71267
1613157600000|2021-02-12 19:20:00|5030|5029|5028|5027|5030|5029|5025|5024|72438
1613157900000|2021-02-12 19:25:00|5029|5028|5030|5029|5030|5030|5026|5025|79135
1613158200000|2021-02-12 19:30:00|5029|5028|5030|5029|5031|5030|5026|5025|107390
1613158500000|2021-02-12 19:35:00|5029|5028|5029|5028|5030|5029|5025|5024|79887
1613158800000|2021-02-12 19:40:00|5028|5027|5029|5028|5030|5029|5024|5023|64704
1613159100000|2021-02-12 19:45:00|5028|5027|5030|5029|5035|5034|5028|5027|100804
1613159400000|2021-02-12 19:50:00|5029|5028|5027|5026|5034|5033|5027|5026|94988
1613159700000|2021-02-12 19:55:00|5026|5025|5026|5025|5029|5028|5025|5024|82469
1613160000000|2021-02-12 20:00:00|5027|5026|5033|5032|5034|5033|5026|5025|80239
1613160300000|2021-02-12 20:05:00|5034|5033|5037|5036|5039|5038|5030|5029|139791
1613160600000|2021-02-12 20:10:00|5038|5037|5038|5037|5040|5039|5036|5035|93420
1613160900000|2021-02-12 20:15:00|5037|5036|5036|5035|5039|5038|5031|5030|100469
1613161200000|2021-02-12 20:20:00|5037|5036|5033|5032|5037|5036|5031|5030|111496
1613161500000|2021-02-12 20:25:00|5032|5031|5029|5028|5034|5033|5028|5027|94666
1613161800000|2021-02-12 20:30:00|5030|5029|5033|5032|5034|5033|5025|5024|134864
1613162100000|2021-02-12 20:35:00|5034|5033|5040|5039|5044|5043|5034|5033|206534
1613162400000|2021-02-12 20:40:00|5041|5040|5045|5044|5048|5047|5041|5040|112786
1613162700000|2021-02-12 20:45:00|5044|5043|5042|5041|5045|5044|5039|5038|205065
1613163000000|2021-02-12 20:50:00|5043|5042|5055|5054|5057|5056|5043|5042|395290
1613163300000|2021-02-12 20:55:00|5056|5055|5053|5052|5064|5063|5048|5047|1186398
1613163600000|2021-02-12 21:00:00|5056|5051|5052|5040|5070|5051|5036|5021|787128
1613163900000|2021-02-12 21:05:00|5055|5041|5067|5051|5067|5052|5055|5040|97995
1613164200000|2021-02-12 21:10:00|5066|5050|5064|5051|5067|5055|5059|5050|3821
1613164500000|2021-02-12 21:15:00|5067|5060|5063|5052|5067|5060|5061|5051|2316
1613164800000|2021-02-12 21:20:00|5062|5051|5055|5051|5064|5058|5055|5051|1703
1613165100000|2021-02-12 21:25:00||5050||5050||5050||5050|1295
1613165400000|2021-02-12 21:30:00|||||||||21
1613165700000|2021-02-12 21:35:00||5052||5052||5052||5052|165
1613166000000|2021-02-12 21:40:00|||||||||98
1613166300000|2021-02-12 21:45:00|5058|5053|5058|5053|5058|5053|5058|5053|212
1613166600000|2021-02-12 21:50:00|5054|5052|5058|5052|5058|5053|5052|5041|799
1613166900000|2021-02-12 21:55:00|||||||||284
1613466000000|2021-02-16 09:00:00|5200|5050|5150|5130|5200|5143|5130|5050|4647
1613466300000|2021-02-16 09:05:00|5149|5133|5160|5141|5188|5170|5144|5130|2480
1613466600000|2021-02-16 09:10:00|5158|5143|5188|5160|5188|5160|5158|5143|335
1613466900000|2021-02-16 09:15:00|5180|5174|5183|5162|5188|5185|5180|5160|1170
1613467200000|2021-02-16 09:20:00|5186|5161|5185|5162|5198|5188|5170|5161|2915
1613467500000|2021-02-16 09:25:00|5198|5170|5198|5170|5198|5183|5187|5170|903
1613467800000|2021-02-16 09:30:00|5192|5171|5198|5170|5198|5185|5179|5170|5656
1613468100000|2021-02-16 09:35:00|5197|5172|5216|5170|5216|5193|5183|5170|5028
1613468400000|2021-02-16 09:40:00|5192|5171|5183|5170|5216|5176|5178|5170|2509
1613468700000|2021-02-16 09:45:00|5200|5177|5216|5191|5216|5191|5191|5171|514
1613469000000|2021-02-16 09:50:00|5204|5177|5216|5176|5216|5184|5191|5176|632
1613469300000|2021-02-16 09:55:00|5203|5178|5216|5176|5216|5180|5188|5176|784
1613469600000|2021-02-16 10:00:00|5200|5179|5204|5190|5216|5190|5190|5176|65
1613469900000|2021-02-16 10:05:00|5203|5183|5202|5176|5215|5183|5190|5176|600
1613470200000|2021-02-16 10:10:00|5215|5170|5178|5170|5215|5177|5177|5170|1292
1613470500000|2021-02-16 10:15:00|5177|5176|5178|5175|5178|5177|5177|5170|250
1613470800000|2021-02-16 10:20:00|5176|5170|5178|5170|5178|5170|5176|5170|100
1613471100000|2021-02-16 10:25:00||5175||5173||5175||5170|50
1613471400000|2021-02-16 10:30:00||5176||5173||5176||5173|95
1613471700000|2021-02-16 10:35:00||5175||5173||5176||5173|39
1613472000000|2021-02-16 10:40:00|5181|5175|5181|5175|5181|5177|5181|5175|238
1613472300000|2021-02-16 10:45:00|5187|5178|5186|5178|5190|5178|5186|5178|42
1613472600000|2021-02-16 10:50:00|5178|5175|5189|5177|5200|5178|5178|5175|515
1613472900000|2021-02-16 10:55:00|5190|5176|5200|5176|5200|5178|5186|5174|655
1613473200000|2021-02-16 11:00:00|5194|5177|5175|5173|5200|5177|5175|5173|2014
1613473500000|2021-02-16 11:05:00|5180|5174|5175|5174|5185|5175|5175|5174|6026
1613473800000|2021-02-16 11:10:00|||||||||294
1613474100000|2021-02-16 11:15:00|5180|5173|5180|5175|5180|5175|5180|5173|1243
1613474400000|2021-02-16 11:20:00|5190|5174|5195|5180|5200|5193|5190|5174|1960
1613474700000|2021-02-16 11:25:00|5196|5175|5200|5193|5200|5193|5190|5175|258
1613475000000|2021-02-16 11:30:00|5199|5187|5190|5175|5200|5187|5180|5175|555
1613475300000|2021-02-16 11:35:00|5189|5176|5190|5176|5190|5176|5189|5175|62
1613475600000|2021-02-16 11:40:00|5193|5175|5194|5177|5200|5178|5191|5175|164
1613475900000|2021-02-16 11:45:00|5193|5178|5199|5179|5200|5181|5191|5175|444
1613476200000|2021-02-16 11:50:00|5197|5175|5199|5194|5199|5195|5192|5175|1040
1613476500000|2021-02-16 11:55:00|5198|5197|5200|5195|5200|5197|5198|5191|622
1613476800000|2021-02-16 12:00:00|5197|5194|5178|5175|5201|5200|5174|5171|27407
1613477100000|2021-02-16 12:05:00|5180|5176|5189|5184|5189|5186|5178|5176|7270
1613477400000|2021-02-16 12:10:00|5194|5188|5197|5195|5200|5199|5190|5188|14423
1613477700000|2021-02-16 12:15:00|5195|5190|5195|5190|5199|5195|5195|5190|14301
1613478000000|2021-02-16 12:20:00|5199|5193|5197|5195|5199|5197|5197|5193|531
1613478300000|2021-02-16 12:25:00|5196|5190|5194|5190|5198|5196|5194|5190|5285
1613478600000|2021-02-16 12:30:00|5195|5191|5185|5180|5195|5191|5185|5180|7020
1613478900000|2021-02-16 12:35:00|5184|5182|5184|5178|5184|5182|5177|5175|9276
1613479200000|2021-02-16 12:40:00|5182|5180|5192|5184|5193|5185|5182|5178|3325
1613479500000|2021-02-16 12:45:00|5190|5186|5189|5186|5193|5192|5189|5185|2838
1613479800000|2021-02-16 12:50:00|5187|5185|5188|5182|5189|5185|5182|5180|3135
1613480100000|2021-02-16 12:55:00|5187|5181|5188|5183|5188|5183|5182|5181|1501
1613480400000|2021-02-16 13:00:00|5189|5188|5188|5182|5190|5188|5187|5182|51808
1613480700000|2021-02-16 13:05:00|5186|5183|5190|5183|5190|5185|5184|5182|2934
1613481000000|2021-02-16 13:10:00|5189|5182|5190|5180|5193|5186|5180|5177|14649
1613481300000|2021-02-16 13:15:00|5184|5179|5188|5187|5190|5187|5183|5179|5373
1613481600000|2021-02-16 13:20:00|5189|5188|5189|5187|5190|5188|5188|5187|3845
1613481900000|2021-02-16 13:25:00|5188|5186|5190|5189|5190|5190|5187|5185|6173
1613482200000|2021-02-16 13:30:00|5189|5188|5195|5188|5195|5189|5188|5184|9055
1613482500000|2021-02-16 13:35:00|5194|5187|5192|5189|5194|5191|5188|5187|6187
1613482800000|2021-02-16 13:40:00|5191|5187|5179|5175|5195|5193|5173|5173|75106
1613483100000|2021-02-16 13:45:00|5178|5174|5168|5165|5178|5175|5167|5165|10676
1613483400000|2021-02-16 13:50:00|5164|5162|5174|5168|5175|5171|5162|5160|11607
1613483700000|2021-02-16 13:55:00|5172|5167|5180|5175|5185|5175|5171|5167|7854
1613484000000|2021-02-16 14:00:00|5176|5174|5149|5143|5176|5174|5142|5140|14601
1613484300000|2021-02-16 14:05:00|5145|5144|5162|5154|5162|5155|5144|5143|11470
1613484600000|2021-02-16 14:10:00|5158|5153|5163|5160|5163|5161|5147|5144|10971
1613484900000|2021-02-16 14:15:00|5162|5161|5183|5181|5185|5183|5162|5159|13000
1613485200000|2021-02-16 14:20:00|5184|5182|5189|5187|5198|5196|5180|5177|37163
1613485500000|2021-02-16 14:25:00|5192|5188|5199|5196|5199|5197|5183|5181|16745
1613485800000|2021-02-16 14:30:00|5198|5182|5192|5190|5207|5204|5186|5182|1689957
1613486100000|2021-02-16 14:35:00|5191|5191|5193|5192|5201|5200|5183|5183|566664
1613486400000|2021-02-16 14:40:00|5194|5193|5192|5191|5195|5194|5171|5170|527730
1613486700000|2021-02-16 14:45:00|5193|5192|5218|5217|5226|5225|5191|5190|681976
1613487000000|2021-02-16 14:50:00|5219|5218|5225|5224|5231|5230|5212|5211|530056
1613487300000|2021-02-16 14:55:00|5224|5223|5237|5236|5237|5236|5221|5220|365569
1613487600000|2021-02-16 15:00:00|5236|5235|5217|5216|5254|5253|5217|5216|813070
1613487900000|2021-02-16 15:05:00|5218|5217|5209|5208|5218|5217|5200|5199|485356
1613488200000|2021-02-16 15:10:00|5208|5207|5179|5178|5213|5212|5176|5175|523932
1613488500000|2021-02-16 15:15:00|5178|5177|5210|5209|5212|5211|5178|5177|336715
1613488800000|2021-02-16 15:20:00|5211|5210|5205|5204|5223|5222|5204|5203|363482
1613489100000|2021-02-16 15:25:00|5204|5203|5199|5198|5206|5205|5191|5190|321008
1613489400000|2021-02-16 15:30:00|5200|5199|5209|5208|5210|5209|5197|5196|187926
1613489700000|2021-02-16 15:35:00|5208|5207|5201|5200|5211|5210|5196|5195|194966
1613490000000|2021-02-16 15:40:00|5202|5201|5207|5206|5210|5209|5199|5198|139455
1613490300000|2021-02-16 15:45:00|5206|5205|5193|5192|5214|5213|5182|5181|365286
1613490600000|2021-02-16 15:50:00|5194|5193|5178|5177|5202|5201|5178|5177|183677
1613490900000|2021-02-16 15:55:00|5179|5178|5202|5201|5206|5205|5177|5176|163737
1613491200000|2021-02-16 16:00:00|5201|5200|5204|5203|5204|5203|5193|5192|174934
1613491500000|2021-02-16 16:05:00|5205|5204|5216|5215|5219|5218|5199|5198|206685
1613491800000|2021-02-16 16:10:00|5217|5216|5198|5197|5220|5219|5198|5197|205603
1613492100000|2021-02-16 16:15:00|5197|5196|5200|5199|5204|5203|5191|5190|145738
1613492400000|2021-02-16 16:20:00|5199|5198|5207|5206|5212|5211|5198|5197|145707
1613492700000|2021-02-16 16:25:00|5208|5207|5208|5207|5211|5210|5201|5200|149137
1613493000000|2021-02-16 16:30:00|5207|5206|5204|5203|5207|5206|5196|5195|167606
1613493300000|2021-02-16 16:35:00|5205|5204|5210|5209|5211|5210|5202|5201|201435
1613493600000|2021-02-16 16:40:00|5211|5210|5210|5209|5214|5213|5204|5203|163351
1613493900000|2021-02-16 16:45:00|5209|5208|5214|5214|5219|5218|5209|5208|139169
1613494200000|2021-02-16 16:50:00|5213|5213|5216|5215|5220|5219|5210|5209|194189
1613494500000|2021-02-16 16:55:00|5215|5214|5182|5181|5215|5214|5181|5180|254952
1613494800000|2021-02-16 17:00:00|5181|5180|5176|5175|5183|5182|5163|5162|289029
1613495100000|2021-02-16 17:05:00|5175|5174|5164|5163|5175|5174|5164|5163|191475
1613495400000|2021-02-16 17:10:00|5165|5164|5177|5176|5183|5182|5163|5162|147457
1613495700000|2021-02-16 17:15:00|5178|5177|5187|5186|5191|5190|5177|5176|177720
1613496000000|2021-02-16 17:20:00|5186|5185|5193|5192|5198|5197|5185|5184|140369
1613496300000|2021-02-16 17:25:00|5194|5193|5199|5198|5200|5199|5190|5189|117777
1613496600000|2021-02-16 17:30:00|5198|5197|5199|5198|5205|5204|5198|5197|240316
1613496900000|2021-02-16 17:35:00|5200|5199|5208|5207|5212|5211|5197|5196|174601
1613497200000|2021-02-16 17:40:00|5209|5208|5212|5211|5213|5212|5204|5203|176908
1613497500000|2021-02-16 17:45:00|5211|5210|5211|5210|5215|5214|5210|5209|107096
1613497800000|2021-02-16 17:50:00|5212|5211|5211|5210|5214|5213|5204|5203|101304
1613498100000|2021-02-16 17:55:00|5212|5211|5207|5206|5214|5213|5204|5203|80097
1613498400000|2021-02-16 18:00:00|5206|5205|5209|5208|5209|5208|5203|5202|116057
1613498700000|2021-02-16 18:05:00|5210|5209|5205|5204|5211|5210|5204|5203|87090
1613499000000|2021-02-16 18:10:00|5206|5205|5199|5198|5206|5205|5199|5198|86271
1613499300000|2021-02-16 18:15:00|5200|5199|5196|5195|5204|5203|5195|5194|124584
1613499600000|2021-02-16 18:20:00|5197|5196|5206|5205|5206|5205|5196|5195|82520
1613499900000|2021-02-16 18:25:00|5205|5204|5203|5202|5205|5205|5195|5194|128663
1613500200000|2021-02-16 18:30:00|5202|5201|5212|5211|5213|5212|5200|5199|136906
1613500500000|2021-02-16 18:35:00|5213|5212|5211|5210|5214|5213|5204|5203|102430
1613500800000|2021-02-16 18:40:00|5210|5209|5201|5200|5210|5209|5194|5193|91715
1613501100000|2021-02-16 18:45:00|5200|5199|5201|5200|5201|5200|5195|5194|106104
1613501400000|2021-02-16 18:50:00|5200|5199|5203|5202|5204|5203|5199|5198|101878
1613501700000|2021-02-16 18:55:00|5202|5201|5197|5196|5204|5203|5196|5195|112372
1613502000000|2021-02-16 19:00:00|5196|5195|5198|5197|5198|5197|5194|5193|139580
1613502300000|2021-02-16 19:05:00|5199|5198|5204|5203|5206|5205|5198|5197|101935
1613502600000|2021-02-16 19:10:00|5205|5204|5210|5209|5211|5210|5203|5202|164667
1613502900000|2021-02-16 19:15:00|5211|5210|5214|5213|5216|5215|5208|5207|192127
1613503200000|2021-02-16 19:20:00|5215|5214|5220|5219|5221|5220|5213|5212|180150
1613503500000|2021-02-16 19:25:00|5219|5218|5223|5222|5223|5222|5218|5217|122214
1613503800000|2021-02-16 19:30:00|5222|5221|5223|5222|5225|5224|5218|5217|113978
1613504100000|2021-02-16 19:35:00|5224|5223|5217|5216|5226|5225|5216|5215|188392
1613504400000|2021-02-16 19:40:00|5218|5217|5217|5216|5220|5219|5213|5212|202912
1613504700000|2021-02-16 19:45:00|5218|5217|5224|5223|5225|5224|5217|5216|110750
1613505000000|2021-02-16 19:50:00|5223|5222|5216|5215|5223|5222|5210|5209|128594
1613505300000|2021-02-16 19:55:00|5217|5216|5218|5217|5221|5220|5214|5214|147926
1613505600000|2021-02-16 20:00:00|5217|5216|5213|5212|5221|5220|5211|5210|161928
1613505900000|2021-02-16 20:05:00|5212|5211|5208|5207|5216|5215|5208|5207|126541
1613506200000|2021-02-16 20:10:00|5209|5208|5207|5206|5211|5210|5205|5204|163569
1613506500000|2021-02-16 20:15:00|5206|5205|5203|5202|5211|5210|5203|5202|162035
1613506800000|2021-02-16 20:20:00|5204|5203|5207|5206|5207|5206|5203|5202|145573
1613507100000|2021-02-16 20:25:00|5208|5207|5209|5208|5214|5213|5206|5205|245037
1613507400000|2021-02-16 20:30:00|5208|5207|5220|5219|5220|5219|5206|5205|271482
1613507700000|2021-02-16 20:35:00|5219|5218|5205|5204|5220|5219|5203|5202|179594
1613508000000|2021-02-16 20:40:00|5204|5203|5213|5212|5215|5214|5201|5200|209282
1613508300000|2021-02-16 20:45:00|5214|5213|5209|5208|5218|5217|5206|5205|356788
1613508600000|2021-02-16 20:50:00|5210|5209|5213|5212|5213|5212|5201|5200|602517
1613508900000|2021-02-16 20:55:00|5212|5211|5204|5203|5218|5217|5204|5203|970016
1613509200000|2021-02-16 21:00:00|5205|5202|5215|5210|5220|5210|5205|5202|336645
1613509500000|2021-02-16 21:05:00|5212|5205|5209|5208|5212|5211|5208|5205|89736
1613509800000|2021-02-16 21:10:00|5215|5205|5224|5209|5300|5292|5209|5205|122152
1613510100000|2021-02-16 21:15:00|5220|5206|5224|5203|5229|5215|5205|5200|16117
1613510400000|2021-02-16 21:20:00|5225|5204|5225|5204|5228|5215|5215|5203|4825
1613510700000|2021-02-16 21:25:00|5223|5205|5220|5205|5223|5205|5220|5204|1560
1613511000000|2021-02-16 21:30:00|5219||5217||5219||5217||768
1613511300000|2021-02-16 21:35:00||5210||5205||5210||5205|1543
1613511600000|2021-02-16 21:40:00||5207||5207||5207||5207|772
1613511900000|2021-02-16 21:45:00|5215|5213|5217|5207|5217|5213|5213|5207|3184
1613512200000|2021-02-16 21:50:00|5215|5210|5210|5205|5215|5210|5206|5205|2341
1613512500000|2021-02-16 21:55:00|5209||5209||5209||5209||272
1613512800000|2021-02-16 22:00:00|5210|5204|5209|5204|5210|5204|5209|5204|441
1613513100000|2021-02-16 22:05:00|||||||||224
1613513400000|2021-02-16 22:10:00|5207||5207||5207||5207||206
1613513700000|2021-02-16 22:15:00|5210|5205|5206|5204|5210|5205|5206|5204|143
1613514000000|2021-02-16 22:20:00|5210||5210||5210||5210||562
1613514300000|2021-02-16 22:25:00|5206||5206||5206||5206||302
1613514600000|2021-02-16 22:30:00|5210|5206|5217|5205|5217|5213|5210|5204|3850
1613514900000|2021-02-16 22:35:00||5206||5206||5206||5206|1569
1613515200000|2021-02-16 22:40:00||5207||5207||5212||5207|435
1613515500000|2021-02-16 22:45:00||5210||5210||5210||5210|815
1613515800000|2021-02-16 22:50:00|5215|5208|5217|5210|5217|5210|5215|5208|638
1613516100000|2021-02-16 22:55:00||5211||5210||5214||5210|2536
1613516400000|2021-02-16 23:00:00|||||||||1332
1613516700000|2021-02-16 23:05:00|5216|5206|5216|5206|5216|5206|5216|5206|100
1613517000000|2021-02-16 23:10:00|5215|5207|5216|5206|5216|5210|5215|5206|867
1613517300000|2021-02-16 23:15:00|5215|5207|5215|5207|5217|5207|5215|5207|0
1613517600000|2021-02-16 23:20:00|5217|5212|5217|5212|5217|5212|5217|5208|830
1613517900000|2021-02-16 23:25:00|5216|5210|5216|5209|5216|5210|5216|5209|1365
1613518200000|2021-02-16 23:30:00||5210||5209||5215||5209|1361
1613518500000|2021-02-16 23:35:00|5217|5211|5217|5210|5217|5212|5217|5209|971
1613518800000|2021-02-16 23:40:00|5216|5211|5217|5211|5217|5211|5216|5211|381
1613519100000|2021-02-16 23:45:00|5215|5209|5217|5209|5217|5209|5214|5209|975
1613519400000|2021-02-16 23:50:00|5215|5211|5215|5208|5215|5211|5215|5208|129
1613519700000|2021-02-16 23:55:00|5209|5209|5210|5206|5210|5209|5209|5206|554
1613520000000|2021-02-17 00:00:00|5200|5204|5204|5200|5210|5204|5200|5199|5483
1613520300000|2021-02-17 00:05:00|5203|5199|5201|5200|5204|5200|5201|5199|714
1613520600000|2021-02-17 00:10:00|5204|5201|5195|5193|5204|5201|5195|5193|5911
1613520900000|2021-02-17 00:15:00|5204|5190|5190|5188|5204|5190|5190|5188|3483
1613521200000|2021-02-17 00:20:00|5188|5180|5190|5183|5190|5183|5188|5180|4154
1613521500000|2021-02-17 00:25:00|5186|5184|5190|5183|5190|5184|5184|5183|1655
1613521800000|2021-02-17 00:30:00|5185|5185|5180|5179|5185|5185|5179|5175|3523
1613522100000|2021-02-17 00:35:00|5177|5175|5175|5160|5180|5175|5175|5160|2397
1613522400000|2021-02-17 00:40:00|5180|5172|5180|5170|5180|5172|5170|5160|5247
1613522700000|2021-02-17 00:45:00|5175|5162|5160|5152|5175|5168|5160|5152|13750
1613523000000|2021-02-17 00:50:00|5159|5154|5160|5156|5160|5156|5155|5153|3425
1613523300000|2021-02-17 00:55:00||5157||5156||5157||5156|7014
1613552400000|2021-02-17 09:00:00|5460|4945|5217|5208|5460|5212|5217|4945|150
1613552700000|2021-02-17 09:05:00|5227|5210|5227|5215|5240|5215|5227|5210|332
1613553000000|2021-02-17 09:10:00|5240|5211|5235|5210|5240|5214|5226|5210|92
1613553300000|2021-02-17 09:15:00|5227|5211|5235|5215|5235|5215|5223|5210|200
1613553600000|2021-02-17 09:20:00|5224|5211|5224|5211|5235|5211|5224|5201|0
1613553900000|2021-02-17 09:25:00|5222|5210|5224|5210|5224|5218|5222|5201|250
1613554200000|2021-02-17 09:30:00|5222|5215|5221|5215|5222|5215|5221|5215|0
1613554500000|2021-02-17 09:35:00|5218|5210|5227|5160|5227|5210|5195|5159|858
1613554800000|2021-02-17 09:40:00|5235|5159|5215|5185|5235|5187|5202|5159|50
1613555100000|2021-02-17 09:45:00|5234|5186|5210|5195|5235|5196|5207|5159|5
1613555400000|2021-02-17 09:50:00|5208|5200|5210|5200|5210|5200|5208|5200|0
1613556000000|2021-02-17 10:00:00|5214|5197|5202|5195|5214|5197|5200|5195|827
1613556300000|2021-02-17 10:05:00||5196||5195||5200||5195|234
1613556600000|2021-02-17 10:10:00|5235|5196|5207|5195|5235|5196|5207|5195|322
1613556900000|2021-02-17 10:15:00|5200||5200||5207||5200||227
1613557200000|2021-02-17 10:20:00|5205|5210|5218|5200|5235|5214|5205|5195|1660
1613557500000|2021-02-17 10:25:00|5219|5202|5217|5200|5235|5203|5217|5200|1327
1613557800000|2021-02-17 10:30:00|5218|5202|5217|5202|5235|5204|5217|5200|58
1613558100000|2021-02-17 10:35:00|5216||5219||5235||5216||659
1613558400000|2021-02-17 10:40:00|5235|5203|5220|5202|5235|5205|5218|5202|33
1613558700000|2021-02-17 10:45:00|5219|5204|5219|5202|5235|5204|5218|5202|311
1613559000000|2021-02-17 10:50:00|5220|5204|5210|5200|5235|5205|5204|5200|410
1613559300000|2021-02-17 10:55:00||5201||5198||5201||5196|129
1613559600000|2021-02-17 11:00:00||5197||5196||5201||5196|115
1613559900000|2021-02-17 11:05:00|5215|5197|5215|5200|5219|5201|5215|5196|55
1613560200000|2021-02-17 11:10:00|5214|5202|5214|5200|5214|5202|5214|5200|145
1613560500000|2021-02-17 11:15:00|5212|5201|5214|5200|5214|5202|5212|5200|119
1613560800000|2021-02-17 11:20:00||5202||5200||5202||5200|1
1613561100000|2021-02-17 11:25:00||5202||5202||5202||5200|1060
1613561400000|2021-02-17 11:30:00||5203||5203||5212||5203|1180
1613561700000|2021-02-17 11:35:00|5217|5209|5230|5208|5235|5215|5217|5203|910
1613562000000|2021-02-17 11:40:00|5221|5211|5222|5208|5235|5211|5220|5208|186
1613562300000|2021-02-17 11:45:00|5222|5207|5222|5208|5223|5210|5221|5207|0
1613562600000|2021-02-17 11:50:00|5221|5207|5218|5205|5223|5207|5214|5202|0
1613562900000|2021-02-17 11:55:00|5222|5204|5222|5209|5223|5209|5217|5204|0
1613563200000|2021-02-17 12:00:00|5223|5210|5229|5225|5231|5227|5217|5209|0
1613563500000|2021-02-17 12:05:00|5235|5227|5235|5232|5236|5232|5233|5227|0
1613563800000|2021-02-17 12:10:00|5234|5229|5234|5232|5235|5232|5233|5229|0
1613564100000|2021-02-17 12:15:00|5233|5231|5234|5230|5235|5233|5232|5221|0
1613564400000|2021-02-17 12:20:00|5235|5231|5249|5239|5250|5245|5234|5230|0
1613564700000|2021-02-17 12:25:00|5246|5245|5248|5235|5249|5245|5240|5234|3990
1613565000000|2021-02-17 12:30:00|5247|5234|5257|5249|5259|5250|5242|5234|9581
1613565300000|2021-02-17 12:35:00|5260|5252|5265|5255|5265|5257|5257|5252|5672
1613565600000|2021-02-17 12:40:00|5269|5260|5265|5264|5270|5265|5265|5260|5089
1613565900000|2021-02-17 12:45:00|5269|5265|5269|5265|5269|5266|5269|5264|1812
1613566200000|2021-02-17 12:50:00|5270|5264|5275|5268|5275|5272|5270|5264|4242
1613566500000|2021-02-17 12:55:00|5274|5270|5275|5270|5275|5274|5271|5270|3421
1613566800000|2021-02-17 13:00:00|5274|5274|5266|5266|5275|5274|5266|5262|57436
1613567100000|2021-02-17 13:05:00|5270|5262|5275|5270|5275|5272|5269|5262|3043
1613567400000|2021-02-17 13:10:00|5273|5272|5275|5270|5275|5273|5272|5270|6482
1613567700000|2021-02-17 13:15:00|5273|5268|5262|5255|5279|5275|5260|5255|21279
1613568000000|2021-02-17 13:20:00|5261|5256|5258|5257|5262|5259|5258|5252|1520
1613568300000|2021-02-17 13:25:00|5257|5256|5258|5255|5258|5256|5253|5248|14055
1613568600000|2021-02-17 13:30:00|5268|5256|5260|5256|5273|5268|5256|5250|6773
1613568900000|2021-02-17 13:35:00|5262|5257|5255|5251|5262|5259|5255|5251|5403
1613569200000|2021-02-17 13:40:00|5256|5250|5260|5259|5260|5259|5256|5250|15047
1613569500000|2021-02-17 13:45:00|5259|5257|5240|5239|5268|5261|5240|5231|10805
1613569800000|2021-02-17 13:50:00|5241|5240|5240|5233|5252|5240|5231|5220|210660
1613570100000|2021-02-17 13:55:00|5239|5237|5239|5233|5240|5239|5237|5232|2057
1613570400000|2021-02-17 14:00:00|5235|5232|5228|5225|5250|5240|5225|5220|16188
1613570700000|2021-02-17 14:05:00|5226|5226|5206|5205|5230|5226|5206|5205|26454
1613571000000|2021-02-17 14:10:00|5208|5206|5190|5189|5220|5214|5190|5185|31398
1613571300000|2021-02-17 14:15:00|5189|5186|5175|5172|5190|5186|5170|5161|30114
1613571600000|2021-02-17 14:20:00|5174|5173|5210|5199|5229|5200|5169|5165|32170
1613571900000|2021-02-17 14:25:00|5205|5200|5235|5233|5235|5233|5200|5180|19831
1613572200000|2021-02-17 14:30:00|5237|5204|5217|5216|5267|5262|5203|5202|1142389
1613572500000|2021-02-17 14:35:00|5216|5215|5190|5189|5216|5215|5181|5180|505692
1613572800000|2021-02-17 14:40:00|5191|5188|5219|5218|5220|5219|5181|5180|410487
1613573100000|2021-02-17 14:45:00|5220|5219|5267|5266|5267|5266|5219|5218|520000
1613573400000|2021-02-17 14:50:00|5268|5267|5276|5275|5292|5291|5268|5267|594280
1613573700000|2021-02-17 14:55:00|5275|5274|5294|5293|5295|5294|5267|5266|506749
1613574000000|2021-02-17 15:00:00|5293|5292|5307|5306|5311|5310|5285|5284|900060
1613574300000|2021-02-17 15:05:00|5308|5307|5320|5319|5327|5326|5308|5307|599574
1613574600000|2021-02-17 15:10:00|5319|5318|5309|5308|5325|5324|5308|5307|326919
1613574900000|2021-02-17 15:15:00|5308|5307|5296|5295|5317|5316|5295|5294|412813
1613575200000|2021-02-17 15:20:00|5295|5294|5288|5287|5306|5305|5280|5279|275402
1613575500000|2021-02-17 15:25:00|5287|5286|5269|5268|5294|5293|5263|5262|374806
1613575800000|2021-02-17 15:30:00|5270|5269|5277|5276|5281|5280|5261|5260|266153
1613576100000|2021-02-17 15:35:00|5278|5277|5276|5275|5285|5284|5271|5270|225408
1613576400000|2021-02-17 15:40:00|5275|5274|5259|5258|5278|5277|5259|5258|199818
1613576700000|2021-02-17 15:45:00|5260|5259|5274|5273|5274|5273|5251|5250|365268
1613577000000|2021-02-17 15:50:00|5273|5272|5265|5264|5276|5275|5257|5256|157377
1613577300000|2021-02-17 15:55:00|5266|5265|5270|5269|5273|5272|5256|5255|123482
1613577600000|2021-02-17 16:00:00|5269|5268|5240|5239|5269|5268|5237|5236|174795
1613577900000|2021-02-17 16:05:00|5241|5240|5242|5241|5252|5251|5238|5237|187944
1613578200000|2021-02-17 16:10:00|5241|5240|5233|5232|5246|5245|5231|5230|147430
1613578500000|2021-02-17 16:15:00|5232|5231|5214|5213|5232|5231|5210|5209|350119
1613578800000|2021-02-17 16:20:00|5215|5214|5225|5224|5233|5232|5214|5213|359068
1613579100000|2021-02-17 16:25:00|5224|5223|5233|5232|5233|5232|5215|5214|175292
1613579400000|2021-02-17 16:30:00|5232|5231|5211|5210|5237|5236|5206|5205|250376
1613579700000|2021-02-17 16:35:00|5212|5211|5198|5196|5213|5212|5197|5196|239304
1613580000000|2021-02-17 16:40:00|5199|5198|5203|5202|5207|5206|5191|5190|282213
1613580300000|2021-02-17 16:45:00|5202|5201|5210|5209|5211|5210|5197|5196|174814
1613580600000|2021-02-17 16:50:00|5209|5208|5203|5202|5210|5209|5203|5202|133464
1613580900000|2021-02-17 16:55:00|5204|5203|5209|5208|5212|5211|5202|5201|148126
1613581200000|2021-02-17 17:00:00|5210|5209|5209|5208|5215|5214|5206|5205|117541
1613581500000|2021-02-17 17:05:00|5208|5207|5209|5208|5211|5210|5206|5205|95382
1613581800000|2021-02-17 17:10:00|5208|5207|5195|5194|5209|5208|5193|5192|206921
1613582100000|2021-02-17 17:15:00|5196|5195|5203|5202|5204|5203|5195|5194|98586
1613582400000|2021-02-17 17:20:00|5202|5201|5220|5219|5222|5221|5202|5201|146799
1613582700000|2021-02-17 17:25:00|5221|5220|5226|5225|5227|5226|5218|5217|130024
1613583000000|2021-02-17 17:30:00|5225|5224|5219|5218|5227|5226|5218|5217|85646
1613583300000|2021-02-17 17:35:00|5220|5219|5226|5225|5227|5226|5219|5218|93237
1613583600000|2021-02-17 17:40:00|5227|5226|5234|5233|5234|5233|5227|5226|87971
1613583900000|2021-02-17 17:45:00|5235|5234|5243|5242|5243|5242|5235|5234|85882
1613584200000|2021-02-17 17:50:00|5242|5241|5239|5238|5247|5246|5238|5237|122306
1613584500000|2021-02-17 17:55:00|5240|5239|5234|5233|5241|5240|5232|5231|96060
1613584800000|2021-02-17 18:00:00|5235|5234|5242|5241|5244|5243|5235|5234|87576
1613585100000|2021-02-17 18:05:00|5241|5240|5246|5245|5247|5246|5235|5235|150911
1613585400000|2021-02-17 18:10:00|5245|5244|5246|5245|5250|5249|5243|5242|118963
1613585700000|2021-02-17 18:15:00|5247|5246|5253|5252|5254|5253|5246|5245|162554
1613586000000|2021-02-17 18:20:00|5254|5253|5259|5258|5259|5258|5251|5250|131019
1613586300000|2021-02-17 18:25:00|5260|5259|5264|5263|5265|5264|5255|5254|154719
1613586600000|2021-02-17 18:30:00|5263|5262|5258|5257|5263|5262|5253|5252|93993
1613586900000|2021-02-17 18:35:00|5257|5256|5251|5250|5257|5256|5249|5248|97172
1613587200000|2021-02-17 18:40:00|5250|5249|5252|5251|5260|5259|5250|5249|72125
1613587500000|2021-02-17 18:45:00|5251|5250|5251|5250|5252|5251|5245|5244|89382
1613587800000|2021-02-17 18:50:00|5252|5251|5247|5246|5253|5252|5246|5245|147023
1613588100000|2021-02-17 18:55:00|5246|5245|5243|5242|5250|5249|5242|5241|86422
1613588400000|2021-02-17 19:00:00|5244|5243|5257|5256|5257|5256|5242|5241|66967
1613588700000|2021-02-17 19:05:00|5256|5255|5262|5261|5264|5264|5255|5254|120569
1613589000000|2021-02-17 19:10:00|5261|5260|5256|5255|5261|5260|5253|5252|97213
1613589300000|2021-02-17 19:15:00|5257|5256|5259|5258|5262|5261|5255|5254|106890
1613589600000|2021-02-17 19:20:00|5258|5257|5266|5265|5266|5265|5253|5252|174476
1613589900000|2021-02-17 19:25:00|5265|5264|5263|5262|5267|5266|5261|5260|113773
1613590200000|2021-02-17 19:30:00|5262|5261|5267|5266|5269|5268|5261|5260|91309
1613590500000|2021-02-17 19:35:00|5268|5267|5271|5270|5272|5271|5267|5266|79091
1613590800000|2021-02-17 19:40:00|5272|5271|5269|5268|5276|5275|5268|5267|106396
1613591100000|2021-02-17 19:45:00|5270|5269|5272|5271|5275|5274|5267|5266|86329
1613591400000|2021-02-17 19:50:00|5271|5270|5278|5277|5280|5279|5271|5270|94451
1613591700000|2021-02-17 19:55:00|5277|5276|5277|5276|5279|5278|5272|5271|105967
1613592000000|2021-02-17 20:00:00|5278|5277|5279|5278|5280|5279|5273|5272|87893
1613592300000|2021-02-17 20:05:00|5278|5277|5278|5277|5283|5282|5276|5275|94963
1613592600000|2021-02-17 20:10:00|5277|5276|5275|5274|5277|5276|5272|5271|98844
1613592900000|2021-02-17 20:15:00|5274|5273|5273|5272|5279|5278|5272|5271|109009
1613593200000|2021-02-17 20:20:00|5272|5271|5272|5271|5275|5274|5269|5268|115805
1613593500000|2021-02-17 20:25:00|5273|5272|5266|5265|5274|5273|5266|5265|155180
1613593800000|2021-02-17 20:30:00|5267|5266|5276|5275|5277|5276|5263|5262|222802
1613594100000|2021-02-17 20:35:00|5275|5274|5279|5278|5282|5281|5275|5274|167129
1613594400000|2021-02-17 20:40:00|5280|5279|5275|5274|5281|5280|5273|5272|187943
1613594700000|2021-02-17 20:45:00|5276|5275|5279|5278|5285|5284|5275|5274|242724
1613595000000|2021-02-17 20:50:00|5280|5279|5285|5284|5286|5285|5279|5278|292785
1613595300000|2021-02-17 20:55:00|5284|5283|5286|5285|5295|5294|5283|5282|889930
1613595600000|2021-02-17 21:00:00|5288|5284|5293|5285|5295|5290|5288|5257|147249
1613595900000|2021-02-17 21:05:00|5290|5287|5290|5285|5295|5287|5288|5285|137422
1613596200000|2021-02-17 21:10:00|5292||5292||5292||5289||2620
1613596500000|2021-02-17 21:15:00|5290|5287|5288|5285|5292|5287|5288|5281|779
1613596800000|2021-02-17 21:20:00|5289|5286|5292|5285|5292|5287|5289|5285|611
1613597100000|2021-02-17 21:25:00|5290||5292||5292||5290||131
1613597400000|2021-02-17 21:30:00|5294|5286|5294|5286|5294|5286|5292|5286|93
1613597700000|2021-02-17 21:35:00||5288||5288||5292||5286|4110
1613598000000|2021-02-17 21:40:00|||||||||317
1613598300000|2021-02-17 21:45:00|5295|5290|5295|5293|5295|5293|5295|5288|1496
1613598600000|2021-02-17 21:50:00|5293|5288|5294|5290|5295|5290|5290|5288|1445
1613598900000|2021-02-17 21:55:00|5295|5292|5293|5291|5295|5293|5291|5290|10444
1613599200000|2021-02-17 22:00:00|5295|5290|5295|5291|5295|5294|5295|5290|552
1613599500000|2021-02-17 22:05:00||5290||5290||5293||5290|1054
1613599800000|2021-02-17 22:10:00|5296|5292|5296|5293|5296|5293|5296|5290|3603
1613600100000|2021-02-17 22:15:00||5290||5290||5290||5290|547
1613600400000|2021-02-17 22:20:00||5292||5292||5292||5292|283
1613600700000|2021-02-17 22:25:00|5299|5296|5300|5292|5300|5296|5299|5292|946
1613601000000|2021-02-17 22:30:00|5299||5300||5300||5299||1350
1613601300000|2021-02-17 22:35:00|5299|5293|5300|5293|5300|5293|5299|5293|608
1613601600000|2021-02-17 22:40:00|5299|5294|5300|5295|5300|5298|5299|5294|2566
1613601900000|2021-02-17 22:45:00||5294||5293||5299||5293|1791
1613602200000|2021-02-17 22:50:00||5295||5295||5295||5295|136
1613602500000|2021-02-17 22:55:00|||||||||171
1613602800000|2021-02-17 23:00:00|5295|5290|5300|5290|5300|5290|5295|5290|509
1613603100000|2021-02-17 23:05:00||5291||5291||5291||5291|275
1613603400000|2021-02-17 23:10:00|||||||||1004
1613603700000|2021-02-17 23:15:00|5299|5292|5299|5292|5300|5292|5299|5292|1130
1613604000000|2021-02-17 23:20:00|5300|5299|5299|5295|5300|5299|5299|5293|299
1613604300000|2021-02-17 23:25:00|5298|5294|5298|5295|5298|5296|5298|5294|60
1613604600000|2021-02-17 23:30:00||5296||5295||5297||5295|500
1613604900000|2021-02-17 23:35:00|5299||5299||5300||5298||411
1613605200000|2021-02-17 23:40:00||5296||5296||5296||5296|101
1613605500000|2021-02-17 23:45:00|5298|5297|5299|5297|5299|5297|5298|5297|713
1613605800000|2021-02-17 23:50:00|5300|5298|5297|5295|5300|5298|5297|5295|1238
1613606100000|2021-02-17 23:55:00|5299|5296|5298|5297|5299|5297|5298|5295|1371
1613606400000|2021-02-18 00:00:00|5297|5295|5299|5296|5299|5296|5297|5295|300
1613606700000|2021-02-18 00:05:00||5295||5298||5298||5295|58
1613607000000|2021-02-18 00:10:00|5300||5300||5300||5300||6763
1613607300000|2021-02-18 00:15:00||5296||5295||5296||5295|4928
1613607600000|2021-02-18 00:20:00|5296|5296|5300|5294|5300|5298|5296|5294|337
1613607900000|2021-02-18 00:25:00||5295||5295||5295||5295|498
1613608200000|2021-02-18 00:30:00|||||||||291
1613608500000|2021-02-18 00:35:00||5297||5295||5297||5295|226
1613608800000|2021-02-18 00:40:00||5296||5296||5296||5296|532
1613609100000|2021-02-18 00:45:00|||||||||2
1613609400000|2021-02-18 00:50:00||5297||5297||5297||5297|32
1613609700000|2021-02-18 00:55:00|||||||||5923
1613638800000|2021-02-18 09:00:00|5460|5200|5297|5285|5460|5297|5289|5200|956
1613639100000|2021-02-18 09:05:00|5310||5296||5310||5296||2
1613639400000|2021-02-18 09:10:00|5295||5310||5310||5295||55
1613639700000|2021-02-18 09:15:00|5295||5298||5310||5295||0
1613640000000|2021-02-18 09:20:00|5297|5288|5310|5285|5310|5288|5296|5285|50
1613640300000|2021-02-18 09:25:00|5302||5300||5310||5296||0
1613640600000|2021-02-18 09:30:00|5299|5275|5300|5256|5300|5275|5278|5208|564
1613640900000|2021-02-18 09:35:00|5284|5208|5290|5247|5300|5262|5270|5208|32
1613641200000|2021-02-18 09:40:00|5271|5208|5259|5248|5300|5253|5259|5208|23
1613641500000|2021-02-18 09:45:00|5251|5208|5256|5238|5300|5248|5250|5208|795
1613641800000|2021-02-18 09:50:00|5279|5239|5261|5239|5300|5239|5252|5239|5
1613642100000|2021-02-18 09:55:00|5279|5240|5279|5241|5300|5241|5252|5240|9
1613642400000|2021-02-18 10:00:00|5300|5238|5263|5246|5300|5246|5254|5238|167
1613642700000|2021-02-18 10:05:00|5262|5247|5266|5250|5300|5250|5260|5238|2
1613643000000|2021-02-18 10:10:00|5279|5251|5266|5252|5300|5252|5263|5251|10
1613643300000|2021-02-18 10:15:00|5300|5238|5300|5247|5300|5254|5263|5238|97
1613643600000|2021-02-18 10:20:00|5276|5238|5279|5247|5300|5249|5267|5238|15
1613643900000|2021-02-18 10:25:00|5268|5248|5271|5248|5300|5249|5268|5238|0
1613644200000|2021-02-18 10:30:00|5300|5247|5269|5248|5300|5249|5266|5238|1
1613644500000|2021-02-18 10:35:00|5279|5247|5271|5250|5300|5255|5265|5238|26
1613644800000|2021-02-18 10:40:00|5300||5265||5300||5262||1
1613645100000|2021-02-18 10:45:00|5300|5251|5261|5249|5300|5251|5259|5249|606
1613645400000|2021-02-18 10:50:00|5260||5261||5261||5260||40
1613645700000|2021-02-18 10:55:00|5260|5250|5260|5249|5261|5250|5260|5249|27
1613646000000|2021-02-18 11:00:00|5257|5243|5242|5225|5260|5243|5240|5208|261
1613646300000|2021-02-18 11:05:00|5240|5208|5235|5214|5245|5221|5233|5208|121
1613646600000|2021-02-18 11:10:00|5234|5215|5235|5215|5235|5215|5232|5208|90
1613646900000|2021-02-18 11:15:00|5232|5213|5236|5208|5245|5217|5230|5208|299
1613647200000|2021-02-18 11:20:00|5245|5215|5237|5218|5245|5219|5224|5208|297
1613647500000|2021-02-18 11:25:00|5245|5230|5230|5208|5245|5230|5217|5208|1311
1613647800000|2021-02-18 11:30:00|5245||5229||5245||5225||573
1613648100000|2021-02-18 11:35:00|5225|5209|5245|5208|5245|5209|5225|5208|343
1613648400000|2021-02-18 11:40:00|5230|5209|5228|5208|5245|5209|5225|5208|44
1613648700000|2021-02-18 11:45:00|5230|5211|5234|5224|5245|5224|5225|5208|1032
1613649000000|2021-02-18 11:50:00|5245|5225|5239|5225|5245|5225|5226|5225|5134
1613649300000|2021-02-18 11:55:00|5238|5230|5236|5230|5245|5230|5236|5230|279
1613649600000|2021-02-18 12:00:00|5245|5232|5248|5241|5249|5245|5230|5225|10319
1613649900000|2021-02-18 12:05:00|5249|5245|5258|5250|5258|5252|5248|5241|3722
1613650200000|2021-02-18 12:10:00|5260|5255|5283|5268|5290|5281|5260|5249|10896
1613650500000|2021-02-18 12:15:00|5284|5250|5270|5258|5284|5270|5265|5250|1733
1613650800000|2021-02-18 12:20:00|5269|5266|5280|5269|5280|5274|5269|5258|2274
1613651100000|2021-02-18 12:25:00|5279|5272|5277|5275|5279|5275|5277|5269|970
1613651400000|2021-02-18 12:30:00|5279|5274|5278|5274|5279|5278|5276|5274|2444
1613651700000|2021-02-18 12:35:00|5277|5277|5279|5275|5279|5277|5277|5274|1654
1613652000000|2021-02-18 12:40:00|5277|5274|5275|5270|5277|5277|5275|5270|689
1613652300000|2021-02-18 12:45:00|5274|5272|5275|5270|5275|5272|5273|5270|997
1613652600000|2021-02-18 12:50:00|5274|5271|5279|5268|5279|5271|5273|5258|1906
1613652900000|2021-02-18 12:55:00|5278|5275|5278|5272|5279|5275|5278|5268|368
1613653200000|2021-02-18 13:00:00|5279|5275|5272|5269|5279|5275|5271|5268|11018
1613653500000|2021-02-18 13:05:00|5271|5271|5279|5274|5279|5276|5269|5267|5835
1613653800000|2021-02-18 13:10:00|5278|5272|5275|5272|5279|5275|5275|5272|5272
1613654100000|2021-02-18 13:15:00||5273||5272||5273||5272|911
1613654400000|2021-02-18 13:20:00|5274|5273|5275|5272|5275|5273|5272|5271|1706
1613654700000|2021-02-18 13:25:00|5274|5271|5275|5272|5275|5274|5272|5270|1306
1613655000000|2021-02-18 13:30:00|5271|5270|5270|5267|5271|5270|5269|5267|1476
1613655300000|2021-02-18 13:35:00|5269|5265|5257|5255|5269|5266|5255|5254|3215
1613655600000|2021-02-18 13:40:00|5258|5256|5261|5255|5264|5259|5257|5255|2347
1613655900000|2021-02-18 13:45:00|5259|5256|5260|5256|5261|5256|5255|5253|7091
1613656200000|2021-02-18 13:50:00|5259|5257|5258|5254|5260|5258|5257|5254|4042
1613656500000|2021-02-18 13:55:00|5259|5256|5260|5258|5260|5258|5256|5254|2264
1613656800000|2021-02-18 14:00:00|5259|5257|5255|5254|5260|5259|5255|5253|20194
1613657100000|2021-02-18 14:05:00|5258|5253|5256|5253|5260|5255|5255|5253|1499
1613657400000|2021-02-18 14:10:00|5254|5254|5256|5252|5258|5255|5254|5251|5317
1613657700000|2021-02-18 14:15:00|5255|5253|5250|5245|5260|5256|5250|5245|12042
1613658000000|2021-02-18 14:20:00|5249|5249|5258|5255|5270|5263|5249|5240|10966
1613658300000|2021-02-18 14:25:00|5259|5256|5281|5260|5281|5279|5257|5255|36061
1613658600000|2021-02-18 14:30:00|5283|5270|5261|5260|5283|5275|5247|5245|707164
1613658900000|2021-02-18 14:35:00|5260|5259|5266|5265|5294|5293|5253|5252|283350
1613659200000|2021-02-18 14:40:00|5267|5266|5252|5251|5267|5266|5238|5238|473557
1613659500000|2021-02-18 14:45:00|5251|5250|5240|5239|5268|5267|5236|5235|295453
1613659800000|2021-02-18 14:50:00|5241|5240|5224|5223|5253|5252|5224|5223|316598
1613660100000|2021-02-18 14:55:00|5225|5224|5254|5253|5257|5256|5221|5220|261154
1613660400000|2021-02-18 15:00:00|5253|5252|5244|5243|5261|5260|5243|5242|271119
1613660700000|2021-02-18 15:05:00|5243|5242|5241|5240|5244|5243|5225|5225|356109
1613661000000|2021-02-18 15:10:00|5242|5241|5246|5245|5259|5258|5240|5239|433537
1613661300000|2021-02-18 15:15:00|5245|5244|5209|5207|5247|5246|5206|5205|321042
1613661600000|2021-02-18 15:20:00|5210|5208|5197|5196|5212|5211|5197|5196|296562
1613661900000|2021-02-18 15:25:00|5196|5195|5207|5206|5207|5206|5187|5186|249166
1613662200000|2021-02-18 15:30:00|5206|5205|5211|5210|5213|5212|5194|5193|198416
1613662500000|2021-02-18 15:35:00|5210|5209|5211|5210|5219|5218|5207|5206|150236
1613662800000|2021-02-18 15:40:00|5210|5209|5229|5228|5234|5233|5208|5206|166002
1613663100000|2021-02-18 15:45:00|5228|5227|5227|5226|5229|5228|5220|5219|136246
1613663400000|2021-02-18 15:50:00|5226|5225|5235|5234|5235|5234|5218|5217|170560
1613663700000|2021-02-18 15:55:00|5236|5235|5209|5208|5236|5235|5206|5205|178898
1613664000000|2021-02-18 16:00:00|5210|5209|5235|5234|5242|5241|5210|5209|349571
1613664300000|2021-02-18 16:05:00|5236|5235|5243|5242|5246|5245|5234|5233|194665
1613664600000|2021-02-18 16:10:00|5244|5243|5242|5241|5248|5247|5235|5234|205810
1613664900000|2021-02-18 16:15:00|5241|5240|5233|5232|5249|5248|5230|5229|193581
1613665200000|2021-02-18 16:20:00|5234|5233|5233|5232|5241|5240|5230|5229|126659
1613665500000|2021-02-18 16:25:00|5234|5233|5231|5230|5236|5235|5227|5226|147715
1613665800000|2021-02-18 16:30:00|5230|5229|5221|5220|5232|5231|5219|5218|113173
1613666100000|2021-02-18 16:35:00|5222|5221|5232|5231|5235|5234|5221|5220|131830
1613666400000|2021-02-18 16:40:00|5231|5230|5234|5233|5235|5234|5228|5227|199906
1613666700000|2021-02-18 16:45:00|5233|5232|5228|5227|5234|5233|5226|5225|143866
1613667000000|2021-02-18 16:50:00|5229|5228|5241|5240|5244|5243|5227|5226|165950
1613667300000|2021-02-18 16:55:00|5242|5241|5240|5239|5242|5241|5237|5236|81986
1613667600000|2021-02-18 17:00:00|5239|5238|5216|5215|5240|5239|5216|5215|148231
1613667900000|2021-02-18 17:05:00|5217|5216|5220|5219|5222|5221|5214|5213|93675
1613668200000|2021-02-18 17:10:00|5219|5218|5213|5212|5219|5218|5213|5212|137732
1613668500000|2021-02-18 17:15:00|5212|5211|5212|5211|5213|5212|5202|5201|157449
1613668800000|2021-02-18 17:20:00|5213|5212|5217|5216|5218|5217|5213|5212|82010
1613669100000|2021-02-18 17:25:00|5216|5215|5219|5218|5220|5219|5214|5213|87399
1613669400000|2021-02-18 17:30:00|5218|5217|5209|5208|5218|5217|5208|5207|102473
1613669700000|2021-02-18 17:35:00|5210|5209|5215|5214|5218|5217|5208|5207|114046
1613670000000|2021-02-18 17:40:00|5216|5215|5216|5215|5218|5217|5214|5213|56580
1613670300000|2021-02-18 17:45:00|5217|5216|5213|5212|5217|5216|5212|5211|59846
1613670600000|2021-02-18 17:50:00|5212|5211|5204|5203|5212|5212|5204|5203|76546
1613670900000|2021-02-18 17:55:00|5203|5202|5204|5203|5213|5212|5203|5202|568483
1613671200000|2021-02-18 18:00:00|5203|5202|5201|5200|5204|5203|5197|5196|167512
1613671500000|2021-02-18 18:05:00|5200|5199|5202|5201|5208|5207|5199|5198|106566
1613671800000|2021-02-18 18:10:00|5201|5200|5205|5204|5205|5204|5198|5197|90056
1613672100000|2021-02-18 18:15:00|5204|5203|5208|5207|5210|5209|5202|5201|86072
1613672400000|2021-02-18 18:20:00|5209|5208|5216|5215|5219|5218|5207|5206|242499
1613672700000|2021-02-18 18:25:00|5215|5214|5217|5216|5222|5221|5214|5213|153680
1613673000000|2021-02-18 18:30:00|5218|5217|5212|5211|5221|5220|5211|5210|122069
1613673300000|2021-02-18 18:35:00|5213|5212|5212|5211|5220|5219|5210|5209|133513
1613673600000|2021-02-18 18:40:00|5211|5210|5216|5215|5220|5219|5210|5209|111519
1613673900000|2021-02-18 18:45:00|5217|5216|5219|5218|5220|5219|5216|5215|102607
1613674200000|2021-02-18 18:50:00|5218|5217|5211|5210|5219|5219|5211|5210|94262
1613674500000|2021-02-18 18:55:00|5210|5209|5205|5204|5210|5209|5203|5202|142858
1613674800000|2021-02-18 19:00:00|5206|5205|5210|5209|5212|5211|5203|5202|109146
1613675100000|2021-02-18 19:05:00|5209|5208|5207|5206|5214|5213|5206|5205|184523
1613675400000|2021-02-18 19:10:00|5208|5207|5211|5210|5211|5210|5205|5204|82943
1613675700000|2021-02-18 19:15:00|5212|5211|5213|5212|5218|5217|5209|5208|103329
1613676000000|2021-02-18 19:20:00|5214|5213|5216|5215|5218|5217|5212|5211|70577
1613676300000|2021-02-18 19:25:00|5215|5214|5216|5215|5219|5218|5215|5214|64196
1613676600000|2021-02-18 19:30:00|5215|5214|5215|5214|5217|5216|5214|5213|98422
1613676900000|2021-02-18 19:35:00|5214|5213|5221|5220|5221|5220|5212|5211|92363
1613677200000|2021-02-18 19:40:00|5222|5221|5225|5224|5225|5224|5222|5221|100091
1613677500000|2021-02-18 19:45:00|5224|5223|5222|5221|5227|5226|5221|5220|75830
1613677800000|2021-02-18 19:50:00|5221|5220|5217|5216|5222|5221|5213|5212|86623
1613678100000|2021-02-18 19:55:00|5218|5217|5221|5220|5223|5222|5217|5216|69034
1613678400000|2021-02-18 20:00:00|5220|5219|5216|5215|5220|5219|5213|5212|112543
1613678700000|2021-02-18 20:05:00|5215|5214|5217|5216|5221|5220|5215|5214|101789
1613679000000|2021-02-18 20:10:00|5216|5215|5214|5213|5218|5217|5214|5213|75639
1613679300000|2021-02-18 20:15:00|5215|5214|5209|5208|5217|5216|5209|5208|116471
1613679600000|2021-02-18 20:20:00|5208|5207|5205|5204|5209|5208|5204|5203|146597
1613679900000|2021-02-18 20:25:00|5206|5205|5210|5209|5213|5212|5204|5203|105866
1613680200000|2021-02-18 20:30:00|5209|5208|5203|5202|5209|5208|5203|5202|171440
1613680500000|2021-02-18 20:35:00|5204|5203|5204|5203|5211|5210|5203|5202|205801
1613680800000|2021-02-18 20:40:00|5205|5204|5210|5209|5215|5214|5205|5204|232440
1613681100000|2021-02-18 20:45:00|5211|5210|5212|5211|5220|5219|5211|5210|348716
1613681400000|2021-02-18 20:50:00|5213|5212|5205|5204|5214|5213|5204|5203|536225
1613681700000|2021-02-18 20:55:00|5206|5205|5203|5202|5209|5208|5201|5200|714152
1613682000000|2021-02-18 21:00:00|5204|5201|5207|5200|5215|5207|5204|5200|342427
1613682300000|2021-02-18 21:05:00||5201||5203||5203||5201|67674
1613682600000|2021-02-18 21:10:00|5206|5200|5205|5200|5207|5200|5205|5200|39138
1613682900000|2021-02-18 21:15:00|5204||5204||5205||5203||2192
1613683200000|2021-02-18 21:20:00|5202|5201|5202|5201|5204|5201|5202|5201|262
1613683500000|2021-02-18 21:25:00|5203|5200|5200|5199|5203|5200|5200|5199|2754
1613683800000|2021-02-18 21:30:00|5203||5203||5203||5203||844
1613684100000|2021-02-18 21:35:00|||||||||49
1613684400000|2021-02-18 21:40:00|||||||||224
1613684700000|2021-02-18 21:45:00|5204|5201|5203|5201|5204|5201|5203|5201|60
1613685000000|2021-02-18 21:50:00|5202|5199|5202|5200|5202|5200|5202|5199|433
1613685300000|2021-02-18 21:55:00||5201||5200||5201||5200|2084
1613685600000|2021-02-18 22:00:00||5201||5201||5201||5201|147
1613685900000|2021-02-18 22:05:00|||||||||489
1613686200000|2021-02-18 22:10:00|||||||||675
1613686500000|2021-02-18 22:15:00|||||||||239
1613686800000|2021-02-18 22:20:00|||||||||209
1613687100000|2021-02-18 22:25:00|||||||||415
1613687400000|2021-02-18 22:30:00|5201|5200|5202|5200|5202|5201|5201|5200|2756
1613687700000|2021-02-18 22:35:00||5199||5199||5199||5199|459
1613688000000|2021-02-18 22:40:00|5201|5200|5202|5200|5202|5201|5201|5199|1499
1613688300000|2021-02-18 22:45:00|5201|5201|5202|5200|5202|5201|5201|5200|468
1613688600000|2021-02-18 22:50:00|||||||||494
1613688900000|2021-02-18 22:55:00|5203|5199|5202|5200|5206|5200|5202|5199|2205
1613689200000|2021-02-18 23:00:00|5201||5202||5202||5201||121
1613689500000|2021-02-18 23:05:00|5201|5199|5201|5199|5201|5199|5201|5199|282
1613689800000|2021-02-18 23:10:00||5200||5200||5200||5200|202
1613690100000|2021-02-18 23:15:00|5200|5199|5199|5198|5200|5199|5199|5198|1072
1613690400000|2021-02-18 23:20:00|5200|5196|5200|5196|5200|5196|5200|5196|839
1613690700000|2021-02-18 23:25:00|||||||||220
1613691000000|2021-02-18 23:30:00|||||||||95
1613691300000|2021-02-18 23:35:00|||||||||341
1613691600000|2021-02-18 23:40:00|5199|5195|5200|5195|5200|5195|5199|5195|750
1613691900000|2021-02-18 23:45:00|||||||||1751
1613692200000|2021-02-18 23:50:00|5198||5199||5200||5198||945
1613692500000|2021-02-18 23:55:00|5195|5194|5195|5194|5195|5194|5195|5194|4208
1613692800000|2021-02-19 00:00:00|||||||||1004
1613693100000|2021-02-19 00:05:00|||||||||430
1613693400000|2021-02-19 00:10:00||5191||5191||5191||5191|1131
1613693700000|2021-02-19 00:15:00||5192||5192||5192||5192|15
1613694000000|2021-02-19 00:20:00|5198|5191|5198|5191|5198|5191|5198|5191|801
1613694300000|2021-02-19 00:25:00|5199|5190|5199|5192|5199|5192|5198|5190|264
1613694600000|2021-02-19 00:30:00|5198|5191|5197|5190|5198|5191|5197|5190|91
1613694900000|2021-02-19 00:35:00|5194|5191|5194|5191|5194|5191|5194|5191|290
1613695200000|2021-02-19 00:40:00|||||||||166
1613695500000|2021-02-19 00:45:00|||||||||5
1613695800000|2021-02-19 00:50:00||5190||5190||5190||5190|1231
1613696100000|2021-02-19 00:55:00||5191||5191||5191||5190|666
1613725200000|2021-02-19 09:00:00|5251|5095|5149|5110|5251|5143|5136|5095|686
1613725500000|2021-02-19 09:05:00|5138|5111|5149|5111|5149|5123|5137|5110|1
1613725800000|2021-02-19 09:10:00|5140|5116|5140|5110|5149|5122|5136|5110|52
1613726100000|2021-02-19 09:15:00|5139|5115|5188|5149|5199|5150|5139|5110|1857
1613726400000|2021-02-19 09:20:00|5199|5150|5188|5152|5199|5156|5164|5149|1100
1613726700000|2021-02-19 09:25:00|5194|5153|5194|5155|5194|5161|5156|5152|391
1613727000000|2021-02-19 09:30:00|5188|5160|5188|5156|5194|5165|5175|5155|0
1613727300000|2021-02-19 09:35:00|5194|5168|5187|5160|5194|5171|5182|5155|0
1613727600000|2021-02-19 09:40:00|5194|5171|5192|5162|5194|5180|5182|5160|235
1613727900000|2021-02-19 09:45:00|5188|5163|5188|5166|5192|5167|5183|5162|2
1613728200000|2021-02-19 09:50:00|5192|5162|5188|5162|5192|5163|5176|5162|12
1613728500000|2021-02-19 09:55:00|5192|5167|5188|5166|5192|5168|5178|5162|50
1613728800000|2021-02-19 10:00:00|5192|5167|5178|5175|5192|5176|5177|5162|517
1613729100000|2021-02-19 10:05:00|5177|5176|5182|5172|5186|5176|5177|5172|406
1613729400000|2021-02-19 10:10:00|5180|5175|5180|5172|5180|5175|5179|5172|86
1613729700000|2021-02-19 10:15:00||5176||5172||5176||5172|93
1613730000000|2021-02-19 10:20:00||5173||5173||5173||5173|62
1613730300000|2021-02-19 10:25:00||5175||5176||5176||5175|13
1613730600000|2021-02-19 10:30:00|5174|5173|5174|5173|5174|5173|5174|5173|57
1613730900000|2021-02-19 10:35:00|5173|5172|5180|5172|5180|5173|5173|5172|524
1613731200000|2021-02-19 10:40:00|||||||||5
1613731500000|2021-02-19 10:45:00||5170||5170||5170||5169|22
1613731800000|2021-02-19 10:50:00|5173|5169|5173|5162|5173|5170|5169|5162|681
1613732100000|2021-02-19 10:55:00|5172|5163|5170|5155|5172|5164|5161|5150|700
1613732400000|2021-02-19 11:00:00|5169|5158|5162|5155|5173|5162|5161|5155|281
1613732700000|2021-02-19 11:05:00||5156||5155||5157||5155|1089
1613733000000|2021-02-19 11:10:00|||||||||4
1613733300000|2021-02-19 11:15:00||5152||5151||5161||5150|1197
1613733600000|2021-02-19 11:20:00||5150||5152||5152||5150|18
1613733900000|2021-02-19 11:25:00|5161|5161|5162|5158|5162|5161|5161|5150|413
1613734200000|2021-02-19 11:30:00|5160|5159|5162|5158|5162|5161|5160|5158|344
1613734500000|2021-02-19 11:35:00|5161||5161||5161||5161||21
1613734800000|2021-02-19 11:40:00|||||||||5
1613735100000|2021-02-19 11:45:00|5160|5155|5158|5155|5172|5162|5158|5155|1179
1613735400000|2021-02-19 11:50:00|5157|5156|5170|5162|5179|5162|5157|5155|874
1613735700000|2021-02-19 11:55:00|5167|5161|5171|5161|5173|5162|5165|5161|503
1613736000000|2021-02-19 12:00:00|5179|5170|5183|5180|5192|5183|5170|5160|7657
1613736300000|2021-02-19 12:05:00|5186|5181|5180|5175|5192|5185|5178|5171|3478
1613736600000|2021-02-19 12:10:00|5182|5176|5200|5189|5200|5200|5180|5176|6097
1613736900000|2021-02-19 12:15:00|5193|5177|5190|5184|5193|5184|5190|5176|153
1613737200000|2021-02-19 12:20:00|5184|5180|5190|5178|5190|5183|5183|5177|2423
1613737500000|2021-02-19 12:25:00||5180||5182||5182||5180|1099
1613737800000|2021-02-19 12:30:00|5195|5185|5199|5190|5200|5190|5195|5182|5430
1613738100000|2021-02-19 12:35:00|5200|5191|5204|5200|5204|5200|5200|5190|986
1613738400000|2021-02-19 12:40:00||5201||5201||5201||5201|245
1613738700000|2021-02-19 12:45:00|5203|5200|5204|5199|5204|5200|5203|5199|2289
1613739000000|2021-02-19 12:50:00|5201|5200|5201|5200|5201|5200|5200|5200|356
1613739300000|2021-02-19 12:55:00|5204|5199|5203|5202|5204|5202|5203|5199|691
1613739600000|2021-02-19 13:00:00|5204|5203|5207|5204|5213|5204|5204|5203|25566
1613739900000|2021-02-19 13:05:00|5205|5203|5204|5199|5207|5203|5203|5199|3796
1613740200000|2021-02-19 13:10:00|5200|5200|5200|5199|5204|5201|5200|5199|1011
1613740500000|2021-02-19 13:15:00|5204|5193|5202|5200|5204|5200|5202|5193|1411
1613740800000|2021-02-19 13:20:00|5203|5201|5202|5201|5207|5201|5202|5201|1510
1613741100000|2021-02-19 13:25:00|5207|5202|5204|5200|5207|5202|5203|5200|2607
1613741400000|2021-02-19 13:30:00|5203|5201|5204|5201|5207|5202|5201|5200|5133
1613741700000|2021-02-19 13:35:00|5203|5200|5197|5195|5203|5201|5197|5195|5604
1613742000000|2021-02-19 13:40:00|5199|5196|5202|5201|5207|5202|5199|5196|54616
1613742300000|2021-02-19 13:45:00|5203|5202|5202|5199|5203|5202|5200|5196|4668
1613742600000|2021-02-19 13:50:00|5203|5200|5206|5203|5207|5206|5203|5199|3857
1613742900000|2021-02-19 13:55:00|5205|5202|5209|5206|5213|5206|5204|5201|2755
1613743200000|2021-02-19 14:00:00|5208|5205|5213|5211|5213|5211|5207|5204|4691
1613743500000|2021-02-19 14:05:00|5212|5210|5209|5201|5217|5214|5209|5200|11044
1613743800000|2021-02-19 14:10:00|5208|5200|5206|5203|5214|5207|5203|5200|3897
1613744100000|2021-02-19 14:15:00|5207|5205|5214|5212|5214|5212|5207|5205|4541
1613744400000|2021-02-19 14:20:00|5212|5210|5210|5209|5225|5217|5203|5200|18093
1613744700000|2021-02-19 14:25:00|5225|5210|5223|5213|5230|5227|5214|5209|8992
1613745000000|2021-02-19 14:30:00|5221|5211|5223|5222|5228|5227|5197|5195|1253329
1613745300000|2021-02-19 14:35:00|5222|5221|5230|5229|5239|5238|5218|5217|267510
1613745600000|2021-02-19 14:40:00|5231|5230|5223|5221|5231|5230|5213|5212|282345
1613745900000|2021-02-19 14:45:00|5222|5222|5227|5226|5230|5229|5221|5220|226512
1613746200000|2021-02-19 14:50:00|5226|5225|5211|5210|5227|5226|5206|5205|287703
1613746500000|2021-02-19 14:55:00|5212|5211|5226|5225|5230|5229|5212|5211|177617
1613746800000|2021-02-19 15:00:00|5227|5226|5217|5216|5232|5231|5213|5212|206222
1613747100000|2021-02-19 15:05:00|5218|5217|5221|5220|5228|5227|5215|5214|244320
1613747400000|2021-02-19 15:10:00|5220|5219|5218|5217|5225|5224|5216|5215|171556
1613747700000|2021-02-19 15:15:00|5219|5218|5232|5231|5234|5233|5219|5218|163540
1613748000000|2021-02-19 15:20:00|5233|5232|5235|5234|5237|5236|5228|5227|103216
1613748300000|2021-02-19 15:25:00|5236|5235|5230|5229|5240|5239|5229|5228|152862
1613748600000|2021-02-19 15:30:00|5229|5228|5242|5241|5243|5242|5227|5226|145952
1613748900000|2021-02-19 15:35:00|5243|5242|5235|5234|5244|5243|5233|5232|129524
1613749200000|2021-02-19 15:40:00|5236|5235|5243|5242|5245|5244|5236|5235|195311
1613749500000|2021-02-19 15:45:00|5242|5241|5233|5232|5244|5243|5229|5228|175884
1613749800000|2021-02-19 15:50:00|5234|5233|5233|5232|5237|5236|5227|5226|172097
1613750100000|2021-02-19 15:55:00|5232|5231|5241|5240|5242|5241|5230|5229|101830
1613750400000|2021-02-19 16:00:00|5240|5239|5232|5231|5243|5242|5230|5229|74609
1613750700000|2021-02-19 16:05:00|5231|5230|5241|5240|5244|5243|5230|5229|148397
1613751000000|2021-02-19 16:10:00|5242|5241|5235|5234|5248|5247|5234|5233|143418
1613751300000|2021-02-19 16:15:00|5236|5235|5233|5232|5242|5241|5233|5232|194738
1613751600000|2021-02-19 16:20:00|5234|5233|5235|5234|5239|5238|5232|5231|146862
1613751900000|2021-02-19 16:25:00|5234|5233|5236|5235|5238|5237|5232|5231|138432
1613752200000|2021-02-19 16:30:00|5235|5234|5225|5224|5235|5234|5222|5221|225579
1613752500000|2021-02-19 16:35:00|5224|5223|5225|5224|5231|5230|5223|5222|271853
1613752800000|2021-02-19 16:40:00|5226|5225|5219|5218|5227|5226|5214|5213|405883
1613753100000|2021-02-19 16:45:00|5218|5217|5216|5215|5225|5224|5215|5215|207224
1613753400000|2021-02-19 16:50:00|5215|5216|5213|5212|5219|5218|5213|5212|170290
1613753700000|2021-02-19 16:55:00|5212|5211|5205|5204|5212|5211|5204|5203|152327
1613754000000|2021-02-19 17:00:00|5204|5203|5212|5211|5213|5212|5202|5201|183172
1613754300000|2021-02-19 17:05:00|5213|5212|5210|5209|5215|5214|5209|5208|155368
1613754600000|2021-02-19 17:10:00|5211|5210|5210|5209|5212|5211|5207|5206|194795
1613754900000|2021-02-19 17:15:00|5209|5208|5209|5208|5218|5217|5208|5207|216638
1613755200000|2021-02-19 17:20:00|5208|5207|5212|5211|5213|5212|5206|5205|123760
1613755500000|2021-02-19 17:25:00|5211|5210|5208|5207|5213|5212|5207|5206|102938
1613755800000|2021-02-19 17:30:00|5207|5206|5206|5205|5213|5212|5206|5205|115989
1613756100000|2021-02-19 17:35:00|5207|5206|5205|5204|5209|5208|5204|5203|97269
1613756400000|2021-02-19 17:40:00|5204|5203|5199|5198|5206|5205|5196|5195|218159
1613756700000|2021-02-19 17:45:00|5198|5197|5208|5207|5211|5210|5197|5196|145771
1613757000000|2021-02-19 17:50:00|5207|5206|5200|5199|5208|5207|5199|5198|67012
1613757300000|2021-02-19 17:55:00|5201|5200|5206|5205|5209|5208|5199|5198|139916
1613757600000|2021-02-19 18:00:00|5205|5204|5197|5196|5206|5205|5192|5191|145640
1613757900000|2021-02-19 18:05:00|5196|5195|5203|5202|5209|5208|5194|5193|194067
1613758200000|2021-02-19 18:10:00|5202|5201|5204|5203|5209|5208|5202|5201|80833
1613758500000|2021-02-19 18:15:00|5203|5202|5212|5211|5213|5212|5203|5202|124711
1613758800000|2021-02-19 18:20:00|5211|5210|5218|5217|5220|5219|5209|5208|154163
1613759100000|2021-02-19 18:25:00|5219|5218|5221|5220|5221|5220|5215|5214|182519
1613759400000|2021-02-19 18:30:00|5220|5219|5216|5215|5221|5220|5214|5213|108914
1613759700000|2021-02-19 18:35:00|5217|5216|5226|5225|5228|5227|5210|5209|188446
1613760000000|2021-02-19 18:40:00|5225|5224|5229|5228|5230|5229|5224|5223|92899
1613760300000|2021-02-19 18:45:00|5228|5227|5226|5225|5229|5228|5225|5224|104904
1613760600000|2021-02-19 18:50:00|5225|5224|5236|5235|5237|5236|5225|5224|143622
1613760900000|2021-02-19 18:55:00|5235|5234|5237|5236|5243|5242|5234|5233|156247
1613761200000|2021-02-19 19:00:00|5238|5237|5237|5236|5242|5241|5236|5235|94675
1613761500000|2021-02-19 19:05:00|5238|5237|5233|5232|5239|5238|5232|5231|112561
1613761800000|2021-02-19 19:10:00|5234|5233|5238|5237|5239|5238|5231|5230|120627
1613762100000|2021-02-19 19:15:00|5239|5238|5247|5246|5248|5247|5238|5237|142674
1613762400000|2021-02-19 19:20:00|5248|5247|5238|5237|5248|5247|5237|5236|119601
1613762700000|2021-02-19 19:25:00|5239|5238|5231|5230|5244|5243|5229|5228|176741
1613763000000|2021-02-19 19:30:00|5232|5231|5230|5229|5239|5238|5230|5229|111057
1613763300000|2021-02-19 19:35:00|5229|5228|5226|5225|5230|5229|5221|5220|115487
1613763600000|2021-02-19 19:40:00|5225|5224|5222|5221|5229|5228|5219|5218|111334
1613763900000|2021-02-19 19:45:00|5221|5220|5227|5226|5229|5228|5220|5219|135702
1613764200000|2021-02-19 19:50:00|5228|5227|5234|5233|5235|5234|5227|5226|126322
1613764500000|2021-02-19 19:55:00|5235|5234|5238|5237|5241|5240|5234|5233|158830
1613764800000|2021-02-19 20:00:00|5237|5236|5244|5243|5245|5244|5235|5234|123834
1613765100000|2021-02-19 20:05:00|5243|5242|5239|5238|5244|5243|5238|5237|132178
1613765400000|2021-02-19 20:10:00|5240|5239|5248|5247|5251|5250|5239|5238|290291
1613765700000|2021-02-19 20:15:00|5249|5248|5250|5249|5251|5250|5245|5244|134558
1613766000000|2021-02-19 20:20:00|5251|5250|5246|5245|5251|5250|5245|5244|126795
1613766300000|2021-02-19 20:25:00|5245|5244|5248|5247|5248|5247|5244|5243|142803
1613766600000|2021-02-19 20:30:00|5247|5246|5249|5248|5256|5255|5247|5246|242985
1613766900000|2021-02-19 20:35:00|5250|5249|5252|5251|5256|5255|5248|5247|189178
1613767200000|2021-02-19 20:40:00|5251|5250|5242|5241|5253|5252|5242|5241|187808
1613767500000|2021-02-19 20:45:00|5241|5240|5242|5241|5251|5250|5240|5239|237287
1613767800000|2021-02-19 20:50:00|5243|5242|5242|5241|5247|5246|5238|5237|450358
1613768100000|2021-02-19 20:55:00|5243|5242|5238|5237|5248|5247|5236|5235|970332
1613768400000|2021-02-19 21:00:00|5239|5235|5244|5242|5256|5248|5239|5226|1400529
1613768700000|2021-02-19 21:05:00|5243|5243|5242|5237|5248|5247|5240|5237|18650
1613769000000|2021-02-19 21:10:00|5244|5238|5244|5242|5244|5242|5243|5238|25840
1613769300000|2021-02-19 21:15:00|5243||5243||5243||5243||137
1613769600000|2021-02-19 21:20:00|5242|5238|5240|5238|5242|5238|5240|5238|2651
1613769900000|2021-02-19 21:25:00|5239||5240||5240||5239||153
1613770200000|2021-02-19 21:30:00|5242|5239|5241|5240|5242|5240|5240|5238|3049
1613770500000|2021-02-19 21:35:00|5242|5241|5241|5240|5242|5241|5241|5240|1713
1613770800000|2021-02-19 21:40:00|5242|5241|5245|5241|5245|5242|5242|5240|2665
1613771100000|2021-02-19 21:45:00|5242|5240|5246|5240|5246|5245|5242|5240|2770
1613771400000|2021-02-19 21:50:00||5241||5241||5241||5241|45
1613771700000|2021-02-19 21:55:00||5243||5242||5243||5241|684
1613984400000|2021-02-22 09:00:00|5460|5000|5239|5170|5460|5235|5200|5000|1293
1613984700000|2021-02-22 09:05:00|5234|5200|5239|5186|5239|5212|5225|5170|68
1613985000000|2021-02-22 09:10:00|5234|5209|5239|5205|5239|5212|5226|5186|137
1613985300000|2021-02-22 09:15:00|5235|5200|5236|5205|5239|5215|5229|5200|5
1613985600000|2021-02-22 09:20:00|5237|5208|5239|5207|5239|5210|5234|5200|2
1613985900000|2021-02-22 09:25:00|5238|5208|5239|5205|5239|5209|5237|5200|11
1613986200000|2021-02-22 09:30:00|5237|5206|5239|5220|5239|5220|5237|5201|25
1613986500000|2021-02-22 09:35:00|5238||5239||5239||5238||149
1613986800000|2021-02-22 09:40:00|5238||5236||5239||5236||0
1613987100000|2021-02-22 09:45:00|5237||5236||5239||5234||487
1613987400000|2021-02-22 09:50:00|5239|5215|5234|5210|5239|5215|5233|5210|147
1613987700000|2021-02-22 09:55:00|5231|5211|5235|5214|5239|5214|5231|5211|0
1613988000000|2021-02-22 10:00:00|5234|5215|5234|5213|5235|5219|5231|5212|96
1613988300000|2021-02-22 10:05:00|5231|5212|5219|5212|5234|5215|5218|5212|156
1613988600000|2021-02-22 10:10:00|5220||5219||5220||5219||2
1613988900000|2021-02-22 10:15:00|5220|5208|5217|5202|5220|5208|5214|5202|486
1613989200000|2021-02-22 10:20:00|5208|5203|5214|5202|5216|5203|5208|5202|390
1613989500000|2021-02-22 10:25:00|5212|5180|5212|5197|5212|5199|5212|5180|260
1613989800000|2021-02-22 10:30:00|5216|5180|5216|5210|5216|5210|5216|5180|365
1613990100000|2021-02-22 10:35:00||5208||5210||5210||5208|276
1613990400000|2021-02-22 10:40:00|5220|5216|5229|5216|5234|5216|5220|5216|394
1613990700000|2021-02-22 10:45:00|5228|5217|5230|5217|5234|5217|5228|5217|1
1613991000000|2021-02-22 10:50:00|5229|5220|5239|5217|5239|5232|5229|5217|368
1613991300000|2021-02-22 10:55:00|5237|5218|5234|5217|5239|5220|5232|5217|19
1613991600000|2021-02-22 11:00:00|5233|5221|5234|5217|5235|5221|5233|5217|459
1613991900000|2021-02-22 11:05:00|5230|5218|5234|5218|5234|5218|5230|5218|206
1613992200000|2021-02-22 11:10:00|5233|5222|5234|5218|5234|5222|5233|5218|103
1613992800000|2021-02-22 11:20:00|5233||5234||5234||5233||52
1613993100000|2021-02-22 11:25:00|5233|5216|5234|5222|5234|5222|5233|5216|1
1613993400000|2021-02-22 11:30:00||5226||5222||5230||5222|105
1613993700000|2021-02-22 11:35:00|5230|5226|5230|5223|5230|5226|5230|5222|196
1613994000000|2021-02-22 11:40:00|5234|5222|5234|5224|5234|5224|5234|5220|22
1613994300000|2021-02-22 11:45:00|||||||||50
1613994900000|2021-02-22 11:55:00|5230|5225|5234|5225|5234|5225|5230|5225|269
1613995200000|2021-02-22 12:00:00|5232|5224|5231|5226|5232|5230|5229|5222|1823
1613995500000|2021-02-22 12:05:00||5229||5230||5230||5229|1042
1613995800000|2021-02-22 12:10:00||5229||5230||5230||5229|2953
1613996100000|2021-02-22 12:15:00|5234|5231|5234|5230|5234|5231|5234|5230|16562
1613996400000|2021-02-22 12:20:00|5235|5231|5239|5234|5239|5235|5232|5231|2230
1613996700000|2021-02-22 12:25:00|5238|5231|5239|5235|5239|5237|5238|5231|1329
1613997000000|2021-02-22 12:30:00|5238|5236|5239|5236|5239|5236|5238|5236|310
1613997300000|2021-02-22 12:35:00|5238|5235|5234|5231|5239|5235|5234|5230|1725
1613997600000|2021-02-22 12:40:00|5230|5230|5226|5222|5230|5230|5226|5222|1591
1613997900000|2021-02-22 12:45:00|5225|5225|5225|5222|5226|5225|5225|5220|1014
1613998200000|2021-02-22 12:50:00|5226|5221|5226|5221|5226|5223|5224|5220|829
1613998500000|2021-02-22 12:55:00||5222||5222||5223||5222|313
1613998800000|2021-02-22 13:00:00|5225|5221|5229|5225|5229|5225|5225|5221|36417
1613999100000|2021-02-22 13:05:00|5230|5226|5233|5225|5234|5230|5228|5225|2719
1613999400000|2021-02-22 13:10:00|5232||5231||5232||5230||148
1613999700000|2021-02-22 13:15:00|5230|5226|5225|5223|5230|5226|5224|5223|2067
1614000000000|2021-02-22 13:20:00||5224||5223||5224||5223|1337
1614000300000|2021-02-22 13:25:00|5224||5225||5225||5224||355
1614000600000|2021-02-22 13:30:00|5224|5222|5233|5227|5233|5227|5223|5220|3333
1614000900000|2021-02-22 13:35:00|5230|5228|5232|5231|5233|5231|5229|5227|3442
1614001200000|2021-02-22 13:40:00|5231|5230|5241|5238|5241|5238|5231|5230|9721
1614001500000|2021-02-22 13:45:00|5240|5239|5245|5244|5247|5244|5240|5239|6757
1614001800000|2021-02-22 13:50:00|5244|5242|5258|5254|5258|5254|5244|5242|15196
1614002100000|2021-02-22 13:55:00|5257|5253|5260|5259|5260|5259|5257|5253|5447
1614002400000|2021-02-22 14:00:00|5259|5258|5260|5257|5260|5259|5259|5257|4813
1614002700000|2021-02-22 14:05:00|5258|5258|5260|5257|5260|5258|5258|5257|1887
1614003000000|2021-02-22 14:10:00|5259|5258|5259|5258|5260|5259|5259|5258|3242
1614003300000|2021-02-22 14:15:00|5258|5257|5259|5258|5262|5260|5257|5254|13365
1614003600000|2021-02-22 14:20:00|5260|5260|5260|5257|5261|5260|5259|5255|12326
1614003900000|2021-02-22 14:25:00|5262|5258|5262|5257|5262|5260|5257|5254|8199
1614004200000|2021-02-22 14:30:00|5263|5254|5322|5321|5333|5332|5260|5250|1059416
1614004500000|2021-02-22 14:35:00|5321|5320|5367|5366|5368|5367|5320|5319|629872
1614004800000|2021-02-22 14:40:00|5366|5365|5362|5361|5373|5372|5351|5350|570725
1614005100000|2021-02-22 14:45:00|5363|5362|5389|5388|5390|5389|5361|5360|532470
1614005400000|2021-02-22 14:50:00|5388|5387|5367|5366|5389|5388|5348|5347|379912
1614005700000|2021-02-22 14:55:00|5368|5367|5355|5354|5371|5370|5349|5348|285673
1614006000000|2021-02-22 15:00:00|5354|5353|5359|5358|5359|5358|5348|5347|331817
1614006300000|2021-02-22 15:05:00|5360|5359|5384|5383|5385|5384|5359|5358|397767
1614006600000|2021-02-22 15:10:00|5383|5382|5390|5389|5394|5393|5380|5379|385259
1614006900000|2021-02-22 15:15:00|5389|5388|5392|5391|5392|5391|5376|5375|325721
1614007200000|2021-02-22 15:20:00|5393|5392|5418|5417|5420|5419|5392|5391|571143
1614007500000|2021-02-22 15:25:00|5417|5416|5428|5427|5429|5428|5413|5412|311504
1614007800000|2021-02-22 15:30:00|5427|5426|5423|5422|5430|5429|5412|5411|284361
1614008100000|2021-02-22 15:35:00|5424|5423|5416|5415|5427|5426|5409|5408|287461
1614008400000|2021-02-22 15:40:00|5417|5416|5428|5427|5429|5428|5414|5413|355598
1614008700000|2021-02-22 15:45:00|5429|5428|5437|5436|5440|5439|5424|5423|405941
1614009000000|2021-02-22 15:50:00|5438|5437|5424|5423|5443|5442|5423|5422|341470
1614009300000|2021-02-22 15:55:00|5423|5422|5427|5426|5434|5433|5414|5413|257725
1614009600000|2021-02-22 16:00:00|5426|5425|5427|5426|5437|5436|5419|5418|192819
1614009900000|2021-02-22 16:05:00|5428|5427|5421|5420|5436|5435|5420|5419|193053
1614010200000|2021-02-22 16:10:00|5422|5421|5439|5438|5440|5439|5420|5419|247052
1614010500000|2021-02-22 16:15:00|5438|5437|5437|5436|5445|5444|5430|5429|288413
1614010800000|2021-02-22 16:20:00|5436|5435|5437|5436|5443|5442|5434|5433|174533
1614011100000|2021-02-22 16:25:00|5438|5437|5426|5425|5438|5437|5420|5419|165663
1614011400000|2021-02-22 16:30:00|5425|5424|5421|5420|5429|5428|5420|5419|150233
1614011700000|2021-02-22 16:35:00|5422|5421|5435|5434|5436|5435|5420|5419|138694
1614012000000|2021-02-22 16:40:00|5436|5435|5428|5427|5438|5437|5424|5423|121008
1614012300000|2021-02-22 16:45:00|5427|5426|5432|5431|5435|5434|5423|5422|178576
1614012600000|2021-02-22 16:50:00|5433|5432|5440|5439|5441|5440|5433|5432|242949
1614012900000|2021-02-22 16:55:00|5441|5440|5452|5451|5456|5455|5441|5440|346990
1614013200000|2021-02-22 17:00:00|5451|5450|5447|5446|5458|5457|5447|5446|186688
1614013500000|2021-02-22 17:05:00|5446|5445|5448|5447|5454|5453|5442|5441|129527
1614013800000|2021-02-22 17:10:00|5449|5448|5457|5456|5458|5457|5446|5445|215498
1614014100000|2021-02-22 17:15:00|5458|5457|5455|5454|5461|5460|5451|5450|199133
1614014400000|2021-02-22 17:20:00|5454|5453|5455|5454|5459|5458|5452|5451|121876
1614014700000|2021-02-22 17:25:00|5454|5453|5470|5469|5470|5469|5454|5453|235790
1614015000000|2021-02-22 17:30:00|5471|5470|5467|5466|5474|5473|5462|5461|269891
1614015300000|2021-02-22 17:35:00|5466|5465|5474|5473|5475|5474|5452|5451|329667
1614015600000|2021-02-22 17:40:00|5473|5472|5468|5467|5475|5474|5463|5462|233004
1614015900000|2021-02-22 17:45:00|5469|5468|5470|5469|5471|5470|5467|5466|144501
1614016200000|2021-02-22 17:50:00|5469|5468|5471|5470|5475|5474|5468|5467|145972
1614016500000|2021-02-22 17:55:00|5470|5469|5478|5477|5482|5481|5470|5469|239282
1614016800000|2021-02-22 18:00:00|5479|5478|5461|5460|5480|5479|5460|5459|153760
1614017100000|2021-02-22 18:05:00|5462|5461|5458|5457|5468|5467|5458|5457|156349
1614017400000|2021-02-22 18:10:00|5457|5456|5462|5461|5463|5462|5452|5451|153565
1614017700000|2021-02-22 18:15:00|5461|5460|5467|5466|5470|5469|5461|5460|110748
1614018000000|2021-02-22 18:20:00|5468|5467|5454|5453|5470|5469|5454|5453|115738
1614018300000|2021-02-22 18:25:00|5455|5454|5460|5459|5463|5462|5454|5453|152053
1614018600000|2021-02-22 18:30:00|5461|5460|5454|5453|5464|5463|5453|5452|120265
1614018900000|2021-02-22 18:35:00|5453|5452|5460|5459|5463|5462|5450|5449|145137
1614019200000|2021-02-22 18:40:00|5461|5460|5457|5456|5462|5461|5455|5454|117686
1614019500000|2021-02-22 18:45:00|5456|5455|5461|5460|5464|5463|5456|5455|106772
1614019800000|2021-02-22 18:50:00|5460|5459|5456|5455|5460|5459|5454|5453|93799
1614020100000|2021-02-22 18:55:00|5455|5454|5448|5447|5456|5455|5445|5444|144877
1614020400000|2021-02-22 19:00:00|5449|5448|5442|5441|5453|5452|5438|5437|255886
1614020700000|2021-02-22 19:05:00|5441|5440|5449|5448|5451|5450|5437|5436|157649
1614021000000|2021-02-22 19:10:00|5450|5449|5459|5458|5460|5459|5449|5448|147588
1614021300000|2021-02-22 19:15:00|5458|5457|5455|5454|5460|5459|5452|5451|154709
1614021600000|2021-02-22 19:20:00|5454|5453|5458|5457|5459|5458|5453|5452|91214
1614021900000|2021-02-22 19:25:00|5459|5458|5464|5463|5465|5464|5458|5457|126885
1614022200000|2021-02-22 19:30:00|5463|5462|5469|5468|5469|5468|5462|5461|145444
1614022500000|2021-02-22 19:35:00|5468|5467|5467|5466|5468|5468|5464|5463|131948
1614022800000|2021-02-22 19:40:00|5466|5465|5465|5464|5467|5466|5462|5461|124770
1614023100000|2021-02-22 19:45:00|5464|5463|5456|5455|5464|5463|5455|5454|142193
1614023400000|2021-02-22 19:50:00|5457|5456|5457|5456|5461|5460|5454|5453|116780
1614023700000|2021-02-22 19:55:00|5456|5455|5463|5462|5465|5464|5455|5454|136131
1614024000000|2021-02-22 20:00:00|5462|5461|5461|5460|5466|5465|5457|5456|211518
1614024300000|2021-02-22 20:05:00|5460|5459|5462|5461|5464|5463|5454|5453|158935
1614024600000|2021-02-22 20:10:00|5463|5462|5461|5460|5466|5465|5458|5457|173237
1614024900000|2021-02-22 20:15:00|5462|5461|5466|5465|5468|5467|5461|5460|160639
1614025200000|2021-02-22 20:20:00|5467|5466|5458|5457|5470|5469|5458|5457|209941
1614025500000|2021-02-22 20:25:00|5457|5456|5446|5445|5460|5459|5443|5442|353168
1614025800000|2021-02-22 20:30:00|5445|5444|5451|5450|5454|5454|5444|5443|169300
1614026100000|2021-02-22 20:35:00|5450|5449|5448|5447|5452|5451|5444|5443|336729
1614026400000|2021-02-22 20:40:00|5449|5448|5450|5449|5456|5455|5443|5442|287933
1614026700000|2021-02-22 20:45:00|5451|5450|5448|5447|5457|5456|5447|5446|343321
1614027000000|2021-02-22 20:50:00|5449|5448|5447|5446|5454|5453|5446|5445|455959
1614027300000|2021-02-22 20:55:00|5446|5445|5431|5430|5450|5449|5428|5427|1279862
1614027600000|2021-02-22 21:00:00|5432|5429|5438|5435|5442|5435|5422|5414|1512306
1614027900000|2021-02-22 21:05:00|5450|5441|5447|5431|5453|5450|5435|5431|65911
1614028200000|2021-02-22 21:10:00|5445|5428|5440|5431|5445|5443|5436|5414|2098
1614028500000|2021-02-22 21:15:00|5436|5432|5430|5428|5440|5432|5430|5428|32685
1614028800000|2021-02-22 21:20:00|5439|5414|5430|5414|5439|5424|5428|5414|1957
1614029100000|2021-02-22 21:25:00|5439||5430||5439||5430||567
1614029400000|2021-02-22 21:30:00|5435|5418|5430|5421|5437|5425|5430|5415|1256
1614029700000|2021-02-22 21:35:00|5437|5430|5442|5431|5445|5441|5430|5430|3219
1614030000000|2021-02-22 21:40:00|5439|5432|5439|5432|5439|5432|5439|5432|1949
1614030300000|2021-02-22 21:45:00|5442|5434|5442|5432|5442|5436|5442|5432|2952
1614030600000|2021-02-22 21:50:00|5445|5434|5448|5440|5448|5443|5445|5432|1162
1614030900000|2021-02-22 21:55:00|5447|5435|5447|5438|5447|5447|5447|5435|4122
1614031200000|2021-02-22 22:00:00|5446||5447||5447||5446||959
1614031500000|2021-02-22 22:05:00|5445|5439|5445|5438|5445|5439|5445|5438|1248
1614031800000|2021-02-22 22:10:00|5444||5445||5445||5444||72
1614032100000|2021-02-22 22:15:00|5444|5442|5445|5438|5445|5442|5444|5438|331
1614032400000|2021-02-22 22:20:00||5440||5442||5444||5438|545
1614032700000|2021-02-22 22:25:00|5440|5440|5445|5438|5445|5441|5440|5438|1330
1614033000000|2021-02-22 22:30:00|5444|5434|5444|5436|5444|5436|5444|5434|536
1614033300000|2021-02-22 22:35:00|5445|5437|5447|5441|5447|5441|5445|5436|10506
1614033600000|2021-02-22 22:40:00|5448|5442|5450|5443|5450|5444|5448|5442|924
1614033900000|2021-02-22 22:45:00|5448|5444|5448|5445|5448|5445|5448|5444|344
1614034200000|2021-02-22 22:50:00|5450||5449||5450||5449||854
1614034500000|2021-02-22 22:55:00|5448|5442|5449|5443|5449|5443|5446|5441|11898
1614034800000|2021-02-22 23:00:00||5442||5443||5443||5442|262
1614035100000|2021-02-22 23:05:00||5446||5447||5447||5446|216
1614035400000|2021-02-22 23:10:00|5450|5449|5450|5449|5450|5449|5450|5449|1710
1614035700000|2021-02-22 23:15:00|5458|5446|5457|5450|5458|5450|5457|5446|588
1614036000000|2021-02-22 23:20:00|5458|5452|5457|5449|5459|5452|5457|5449|914
1614036300000|2021-02-22 23:25:00|5455|5450|5455|5451|5455|5451|5455|5450|473
1614036600000|2021-02-22 23:30:00|5457||5457||5457||5455||3085
1614036900000|2021-02-22 23:35:00|5455||5455||5455||5455||436
1614037200000|2021-02-22 23:40:00|5457|5450|5456|5450|5457|5450|5451|5450|2475
1614037500000|2021-02-22 23:45:00|5457||5457||5457||5457||600
1614037800000|2021-02-22 23:50:00|5456|5446|5450|5446|5456|5446|5450|5446|3127
1614038100000|2021-02-22 23:55:00|5454|5443|5452|5446|5454|5446|5452|5442|144
1614038400000|2021-02-23 00:00:00|5451|5442|5450|5434|5451|5442|5450|5434|5230
1614038700000|2021-02-23 00:05:00|5449||5449||5449||5445||179
1614039000000|2021-02-23 00:10:00|5448|5430|5448|5430|5448|5430|5448|5430|382
1614039300000|2021-02-23 00:15:00|5430|5425|5430|5425|5430|5425|5430|5425|219
1614039600000|2021-02-23 00:20:00|5448|5421|5448|5425|5448|5425|5425|5421|1169
1614039900000|2021-02-23 00:25:00|5447|5429|5446|5435|5447|5435|5446|5429|42
1614040200000|2021-02-23 00:30:00|5445|5440|5445|5441|5445|5441|5445|5440|1414
1614040500000|2021-02-23 00:35:00|5447||5447||5447||5447||130
1614040800000|2021-02-23 00:40:00|5445|5442|5447|5443|5447|5443|5445|5440|2633
1614041100000|2021-02-23 00:45:00||5444||5444||5444||5444|74
1614041400000|2021-02-23 00:50:00|5450|5445|5449|5443|5450|5445|5449|5443|1265
1614041700000|2021-02-23 00:55:00|5450|5447|5448|5443|5450|5448|5448|5443|684
1614070800000|2021-02-23 09:00:00|6032|5000|5487|5480|6032|5480|5480|5000|252
1614071100000|2021-02-23 09:05:00|5492|5472|5498|5461|5498|5482|5484|5426|944
1614071400000|2021-02-23 09:10:00|5490|5449|5497|5468|5498|5489|5471|5426|154
1614071700000|2021-02-23 09:15:00|5492|5480|5488|5480|5497|5482|5482|5438|498
1614072000000|2021-02-23 09:20:00|5486|5459|5488|5470|5488|5476|5481|5459|668
1614072300000|2021-02-23 09:25:00|5486|5480|5488|5471|5488|5480|5484|5459|150
1614072600000|2021-02-23 09:30:00|5485|5468|5486|5456|5488|5469|5473|5407|3335
1614072900000|2021-02-23 09:35:00|5477|5410|5475|5453|5486|5458|5471|5410|61
1614073200000|2021-02-23 09:40:00|5474|5455|5475|5455|5475|5455|5469|5450|130
1614073500000|2021-02-23 09:45:00|5474|5456|5460|5450|5497|5463|5460|5450|2123
1614073800000|2021-02-23 09:50:00|5459|5445|5450|5432|5460|5450|5445|5415|248
1614074100000|2021-02-23 09:55:00|5460|5429|5460|5445|5460|5445|5442|5410|617
1614074400000|2021-02-23 10:00:00|5459|5440|5459|5423|5460|5440|5453|5423|500
1614074700000|2021-02-23 10:05:00|5460|5437|5460|5410|5460|5437|5440|5410|763
1614075000000|2021-02-23 10:10:00|5458|5427|5452|5429|5460|5436|5445|5410|111
1614075300000|2021-02-23 10:15:00|5451|5423|5445|5425|5460|5433|5445|5410|128
1614075600000|2021-02-23 10:20:00|5444|5428|5421|5410|5445|5429|5420|5410|884
1614075900000|2021-02-23 10:25:00|5422|5407|5433|5428|5445|5428|5410|5407|2964
1614076200000|2021-02-23 10:30:00|5432|5419|5422|5405|5445|5419|5410|5395|1242
1614076500000|2021-02-23 10:35:00|5421|5404|5414|5402|5445|5410|5403|5395|656
1614076800000|2021-02-23 10:40:00|5413|5395|5395|5391|5423|5403|5391|5380|2853
1614077100000|2021-02-23 10:45:00|5400|5393|5409|5393|5409|5395|5400|5391|1140
1614077400000|2021-02-23 10:50:00|5411|5395|5406|5400|5411|5402|5398|5391|1380
1614077700000|2021-02-23 10:55:00|5407|5404|5411|5410|5417|5411|5407|5400|3953
1614078000000|2021-02-23 11:00:00|5419|5411|5459|5440|5459|5450|5419|5410|7001
1614078300000|2021-02-23 11:05:00|5456|5405|5440|5435|5459|5436|5440|5403|357
1614078600000|2021-02-23 11:10:00|5439||5438||5439||5438||523
1614078900000|2021-02-23 11:15:00|5439|5429|5449|5439|5449|5440|5439|5429|1251
1614079200000|2021-02-23 11:20:00|5445|5436|5449|5440|5449|5440|5445|5436|243
1614079500000|2021-02-23 11:25:00|5448||5448||5448||5448||21
1614079800000|2021-02-23 11:30:00|5449|5445|5458|5450|5458|5456|5449|5440|1229
1614080100000|2021-02-23 11:35:00||5448||5455||5455||5440|188
1614080400000|2021-02-23 11:40:00|5459|5450|5460|5455|5460|5455|5458|5440|1981
1614080700000|2021-02-23 11:45:00|5466|5460|5485|5455|5490|5483|5466|5455|5606
1614081000000|2021-02-23 11:50:00|5484|5463|5482|5460|5484|5475|5481|5440|770
1614081300000|2021-02-23 11:55:00|5483|5465|5490|5464|5497|5480|5480|5440|2031
1614081600000|2021-02-23 12:00:00|5484|5461|5457|5444|5484|5475|5439|5405|22594
1614081900000|2021-02-23 12:05:00|5456|5447|5486|5480|5486|5480|5456|5447|9439
1614082200000|2021-02-23 12:10:00|5490|5486|5494|5493|5495|5493|5489|5486|7999
1614082500000|2021-02-23 12:15:00|5495|5494|5496|5490|5497|5495|5493|5487|7342
1614082800000|2021-02-23 12:20:00|5495|5495|5498|5496|5498|5496|5494|5490|6188
1614083100000|2021-02-23 12:25:00|5497|5497|5495|5491|5500|5497|5493|5487|18788
1614083400000|2021-02-23 12:30:00|5499|5492|5496|5492|5500|5498|5496|5492|5357
1614083700000|2021-02-23 12:35:00|5495|5487|5485|5481|5495|5487|5485|5481|2310
1614084000000|2021-02-23 12:40:00|5484|5484|5484|5480|5485|5484|5484|5477|2299
1614084300000|2021-02-23 12:45:00|5485|5478|5490|5483|5491|5486|5485|5478|5053
1614084600000|2021-02-23 12:50:00|5487|5485|5492|5488|5492|5490|5487|5483|3117
1614084900000|2021-02-23 12:55:00||5485||5491||5491||5485|8889
1614085200000|2021-02-23 13:00:00|5491|5486|5490|5487|5492|5488|5487|5485|44651
1614085500000|2021-02-23 13:05:00|5489|5488|5490|5488|5491|5489|5488|5487|8531
1614085800000|2021-02-23 13:10:00|5491|5489|5490|5488|5491|5490|5489|5488|4089
1614086100000|2021-02-23 13:15:00|5489|5486|5488|5486|5491|5488|5487|5483|4177
1614086400000|2021-02-23 13:20:00|5490|5487|5495|5494|5495|5494|5490|5487|19008
1614086700000|2021-02-23 13:25:00|5497|5495|5493|5488|5497|5496|5492|5488|14638
1614087000000|2021-02-23 13:30:00|5492|5490|5496|5494|5498|5497|5491|5488|20672
1614087300000|2021-02-23 13:35:00|5497|5490|5487|5485|5497|5495|5487|5485|7630
1614087600000|2021-02-23 13:40:00|5489|5484|5486|5485|5493|5491|5485|5484|7002
1614087900000|2021-02-23 13:45:00|5485|5484|5485|5483|5486|5484|5481|5480|6657
1614088200000|2021-02-23 13:50:00|5486|5484|5487|5483|5490|5488|5486|5483|8764
1614088500000|2021-02-23 13:55:00|5486|5482|5482|5477|5487|5485|5482|5477|6167
1614088800000|2021-02-23 14:00:00|5481|5478|5464|5460|5483|5478|5464|5460|26343
1614089100000|2021-02-23 14:05:00|5463|5461|5464|5460|5464|5463|5460|5457|13261
1614089400000|2021-02-23 14:10:00|5465|5459|5465|5461|5476|5470|5463|5459|10992
1614089700000|2021-02-23 14:15:00|5466|5463|5470|5465|5480|5479|5465|5461|21727
1614090000000|2021-02-23 14:20:00|5471|5466|5488|5484|5490|5484|5470|5462|18007
1614090300000|2021-02-23 14:25:00|5490|5483|5498|5489|5498|5495|5480|5477|37210
1614090600000|2021-02-23 14:30:00|5499|5488|5469|5468|5511|5508|5463|5461|1585440
1614090900000|2021-02-23 14:35:00|5470|5469|5447|5446|5479|5477|5431|5430|795646
1614091200000|2021-02-23 14:40:00|5446|5445|5408|5406|5472|5470|5397|5396|976443
1614091500000|2021-02-23 14:45:00|5407|5407|5380|5379|5429|5428|5378|5377|1020348
1614091800000|2021-02-23 14:50:00|5381|5380|5425|5423|5425|5424|5375|5374|801780
1614092100000|2021-02-23 14:55:00|5424|5424|5451|5450|5463|5462|5423|5422|452214
1614092400000|2021-02-23 15:00:00|5450|5449|5472|5471|5479|5478|5433|5432|546583
1614092700000|2021-02-23 15:05:00|5473|5472|5480|5479|5485|5484|5462|5461|359709
1614093000000|2021-02-23 15:10:00|5481|5480|5497|5496|5498|5497|5473|5472|495978
1614093300000|2021-02-23 15:15:00|5496|5495|5484|5483|5500|5500|5480|5479|1443366
1614093600000|2021-02-23 15:20:00|5485|5484|5524|5523|5526|5525|5481|5480|682411
1614093900000|2021-02-23 15:25:00|5523|5522|5513|5512|5525|5524|5506|5505|406298
1614094200000|2021-02-23 15:30:00|5514|5513|5465|5464|5521|5520|5446|5445|562434
1614094500000|2021-02-23 15:35:00|5464|5463|5446|5445|5466|5465|5435|5434|310492
1614094800000|2021-02-23 15:40:00|5445|5444|5459|5458|5460|5459|5441|5440|347772
1614095100000|2021-02-23 15:45:00|5460|5459|5471|5470|5480|5479|5459|5458|242349
1614095400000|2021-02-23 15:50:00|5472|5471|5450|5449|5479|5479|5441|5440|206840
1614095700000|2021-02-23 15:55:00|5449|5448|5428|5427|5451|5450|5423|5422|221760
1614096000000|2021-02-23 16:00:00|5429|5428|5444|5443|5446|5445|5425|5424|246998
1614096300000|2021-02-23 16:05:00|5443|5442|5433|5432|5450|5449|5425|5424|163136
1614096600000|2021-02-23 16:10:00|5434|5433|5420|5419|5434|5433|5416|5415|180908
1614096900000|2021-02-23 16:15:00|5421|5420|5406|5405|5430|5429|5402|5401|281039
1614097200000|2021-02-23 16:20:00|5407|5406|5413|5412|5418|5417|5402|5401|223153
1614097500000|2021-02-23 16:25:00|5414|5413|5437|5436|5437|5436|5410|5409|319781
1614097800000|2021-02-23 16:30:00|5438|5437|5451|5450|5453|5452|5437|5436|278538
1614098100000|2021-02-23 16:35:00|5452|5451|5453|5452|5458|5457|5442|5441|167124
1614098400000|2021-02-23 16:40:00|5454|5453|5447|5446|5456|5455|5440|5439|179753
1614098700000|2021-02-23 16:45:00|5448|5447|5445|5444|5457|5456|5438|5437|234047
1614099000000|2021-02-23 16:50:00|5446|5445|5450|5449|5450|5449|5438|5437|176685
1614099300000|2021-02-23 16:55:00|5449|5448|5452|5451|5455|5454|5435|5434|202902
1614099600000|2021-02-23 17:00:00|5451|5450|5454|5453|5454|5453|5439|5438|132281
1614099900000|2021-02-23 17:05:00|5453|5452|5459|5458|5465|5464|5451|5450|120363
1614100200000|2021-02-23 17:10:00|5458|5457|5473|5472|5475|5474|5456|5455|201779
1614100500000|2021-02-23 17:15:00|5472|5471|5479|5478|5480|5479|5461|5460|227480
1614100800000|2021-02-23 17:20:00|5478|5477|5467|5466|5478|5477|5462|5461|185258
1614101100000|2021-02-23 17:25:00|5468|5467|5468|5467|5472|5471|5461|5460|96747
1614101400000|2021-02-23 17:30:00|5469|5468|5484|5483|5486|5485|5467|5466|170317
1614101700000|2021-02-23 17:35:00|5483|5482|5472|5471|5486|5485|5468|5467|213241
1614102000000|2021-02-23 17:40:00|5471|5470|5477|5476|5479|5478|5469|5468|120388
1614102300000|2021-02-23 17:45:00|5476|5475|5482|5481|5488|5487|5476|5475|147800
1614102600000|2021-02-23 17:50:00|5481|5480|5483|5482|5489|5488|5475|5474|149346
1614102900000|2021-02-23 17:55:00|5484|5483|5468|5467|5486|5485|5463|5462|128458
1614103200000|2021-02-23 18:00:00|5467|5466|5471|5470|5478|5477|5462|5461|179251
1614103500000|2021-02-23 18:05:00|5470|5469|5463|5462|5477|5476|5461|5460|137464
1614103800000|2021-02-23 18:10:00|5462|5461|5466|5465|5469|5468|5456|5455|165561
1614104100000|2021-02-23 18:15:00|5465|5464|5478|5477|5481|5480|5464|5463|144207
1614104400000|2021-02-23 18:20:00|5477|5476|5492|5491|5492|5491|5474|5473|130246
1614104700000|2021-02-23 18:25:00|5491|5490|5485|5484|5492|5491|5483|5482|141085
1614105000000|2021-02-23 18:30:00|5486|5485|5483|5482|5488|5487|5483|5482|83598
1614105300000|2021-02-23 18:35:00|5484|5483|5489|5488|5495|5494|5483|5482|136938
1614105600000|2021-02-23 18:40:00|5490|5489|5476|5475|5490|5489|5474|5473|133420
1614105900000|2021-02-23 18:45:00|5477|5476|5488|5487|5491|5490|5477|5476|110865
1614106200000|2021-02-23 18:50:00|5487|5486|5484|5484|5493|5492|5483|5482|84439
1614106500000|2021-02-23 18:55:00|5485|5483|5492|5491|5495|5494|5484|5483|131776
1614106800000|2021-02-23 19:00:00|5491|5490|5495|5494|5496|5495|5489|5488|205503
1614107100000|2021-02-23 19:05:00|5496|5495|5499|5498|5499|5498|5491|5490|182675
1614107400000|2021-02-23 19:10:00|5498|5497|5509|5508|5512|5511|5497|5496|361504
1614107700000|2021-02-23 19:15:00|5510|5509|5509|5508|5511|5510|5502|5501|198281
1614108000000|2021-02-23 19:20:00|5510|5509|5505|5504|5510|5509|5500|5499|170068
1614108300000|2021-02-23 19:25:00|5504|5503|5500|5499|5507|5506|5499|5498|169161
1614108600000|2021-02-23 19:30:00|5501|5500|5476|5475|5501|5500|5476|5475|203331
1614108900000|2021-02-23 19:35:00|5477|5476|5485|5484|5486|5485|5471|5470|143034
1614109200000|2021-02-23 19:40:00|5486|5485|5496|5495|5502|5501|5482|5481|202257
1614109500000|2021-02-23 19:45:00|5497|5496|5503|5502|5506|5505|5494|5493|291055
1614109800000|2021-02-23 19:50:00|5502|5501|5499|5498|5505|5504|5496|5495|239866
1614110100000|2021-02-23 19:55:00|5498|5497|5500|5499|5502|5501|5493|5492|126658
1614110400000|2021-02-23 20:00:00|5499|5498|5505|5504|5505|5504|5496|5495|184339
1614110700000|2021-02-23 20:05:00|5506|5505|5512|5511|5517|5516|5506|5505|325012
1614111000000|2021-02-23 20:10:00|5513|5512|5508|5507|5521|5520|5505|5504|345691
1614111300000|2021-02-23 20:15:00|5509|5508|5508|5507|5515|5514|5506|5505|223928
1614111600000|2021-02-23 20:20:00|5507|5506|5505|5504|5515|5514|5500|5499|235106
1614111900000|2021-02-23 20:25:00|5504|5503|5512|5511|5515|5514|5504|5503|205961
1614112200000|2021-02-23 20:30:00|5511|5510|5512|5511|5513|5512|5506|5505|235389
1614112500000|2021-02-23 20:35:00|5513|5512|5507|5506|5514|5513|5506|5505|291478
1614112800000|2021-02-23 20:40:00|5506|5505|5505|5504|5512|5511|5503|5502|260096
1614113100000|2021-02-23 20:45:00|5504|5503|5499|5498|5514|5513|5498|5497|382789
1614113400000|2021-02-23 20:50:00|5498|5497|5507|5506|5515|5514|5498|5497|659949
1614113700000|2021-02-23 20:55:00|5506|5505|5506|5505|5507|5507|5505|5505|505681
1614114000000|2021-02-23 21:00:00|5507||5507||5507||5507||6879
1614114300000|2021-02-23 21:05:00|5505||5505||5505||5505||52395
1614114600000|2021-02-23 21:10:00|5507||5507||5507||5507||325
1614114900000|2021-02-23 21:15:00||5507||5507||5507||5505|1011
1614126000000|2021-02-24 00:20:00|5500|5495|5500|5495|5500|5495|5500|5494|201
1614126300000|2021-02-24 00:25:00|5497||5497||5497||5497||151
1614126600000|2021-02-24 00:30:00|5496||5496||5496||5496||1225
1614126900000|2021-02-24 00:35:00|5497||5497||5497||5497||134
1614127200000|2021-02-24 00:40:00|5496||5496||5496||5496||391
1614127500000|2021-02-24 00:45:00|||||||||676
1614127800000|2021-02-24 00:50:00|5492|5492|5496|5488|5496|5492|5490|5485|1825
1614128100000|2021-02-24 00:55:00|5493|5486|5500|5492|5500|5493|5493|5486|840
1614157200000|2021-02-24 09:00:00|6000|5040|5490|5472|6000|5476|5480|5040|326
1614157500000|2021-02-24 09:05:00|5530|5450|5491|5472|5530|5474|5491|5450|50
1614157800000|2021-02-24 09:10:00|5492|5460|5494|5476|5530|5476|5491|5450|39
1614158100000|2021-02-24 09:15:00|5496|5460|5530|5475|5530|5477|5492|5450|0
1614158400000|2021-02-24 09:20:00|5496|5460|5530|5450|5530|5478|5489|5450|265
1614158700000|2021-02-24 09:25:00|5501|5480|5530|5480|5530|5482|5499|5450|16
1614159000000|2021-02-24 09:30:00|5501|5475|5520|5489|5530|5490|5489|5460|207
1614159300000|2021-02-24 09:35:00|5506||5500||5520||5500||0
1614159600000|2021-02-24 09:40:00|5520||5501||5520||5501||0
1614159900000|2021-02-24 09:45:00|5500|5490|5492|5475|5505|5490|5491|5450|365
1614160200000|2021-02-24 09:50:00|5491|5481|5492|5482|5492|5482|5491|5450|5
1614160500000|2021-02-24 09:55:00||5490||5481||5490||5460|120
1614160800000|2021-02-24 10:00:00|5496|5484|5500|5495|5500|5495|5496|5484|1149
1614161100000|2021-02-24 10:05:00|5499|5496|5500|5495|5500|5496|5496|5495|1245
1614161400000|2021-02-24 10:10:00||5497||5492||5497||5487|146
1614161700000|2021-02-24 10:15:00|5498|5493|5520|5498|5530|5505|5498|5492|1258
1614162000000|2021-02-24 10:20:00|5525|5493|5505|5495|5530|5503|5503|5493|690
1614162300000|2021-02-24 10:25:00|5508|5499|5525|5505|5530|5507|5508|5499|1773
1614162600000|2021-02-24 10:30:00|5523|5507|5525|5512|5525|5513|5523|5507|26
1614162900000|2021-02-24 10:35:00|5524|5510|5525|5507|5525|5513|5524|5507|286
1614163200000|2021-02-24 10:40:00|5524|5508|5517|5507|5525|5511|5512|5507|158
1614163500000|2021-02-24 10:45:00|5525|5508|5525|5510|5525|5512|5512|5507|454
1614163800000|2021-02-24 10:50:00|5512|5509|5522|5510|5525|5510|5511|5507|1359
1614164100000|2021-02-24 10:55:00|5525||5520||5525||5520||195
1614164400000|2021-02-24 11:00:00|5523||5520||5525||5515||6
1614164700000|2021-02-24 11:05:00|5521||5515||5530||5514||207
1614165000000|2021-02-24 11:10:00|||||||||75
1614165300000|2021-02-24 11:15:00|||||||||55
1614165600000|2021-02-24 11:20:00|5514|5514|5525|5514|5525|5514|5513|5514|368
1614165900000|2021-02-24 11:25:00|5530||5527||5530||5525||184
1614166200000|2021-02-24 11:30:00|5526|5520|5529|5520|5530|5525|5526|5520|279
1614166500000|2021-02-24 11:35:00|5527|5521|5527|5513|5527|5521|5520|5511|316
1614166800000|2021-02-24 11:40:00|5526|5511|5527|5514|5527|5516|5526|5511|60
1614167100000|2021-02-24 11:45:00||5515||5514||5515||5514|4
1614167400000|2021-02-24 11:50:00|5520|5515|5530|5515|5530|5520|5520|5514|697
1614167700000|2021-02-24 11:55:00|5529|5516|5527|5515|5530|5516|5527|5515|601
1614168000000|2021-02-24 12:00:00|5525|5517|5527|5520|5527|5525|5520|5517|5790
1614168300000|2021-02-24 12:05:00|5528|5522|5545|5537|5547|5543|5527|5520|14159
1614168600000|2021-02-24 12:10:00|5547|5534|5543|5531|5547|5543|5535|5531|4605
1614168900000|2021-02-24 12:15:00|5544|5538|5541|5535|5545|5538|5537|5531|3683
1614169200000|2021-02-24 12:20:00|5543|5537|5543|5540|5543|5540|5540|5535|1636
1614169500000|2021-02-24 12:25:00|5542|5541|5545|5541|5545|5543|5542|5541|4353
1614169800000|2021-02-24 12:30:00|5544|5542|5545|5540|5545|5544|5544|5540|3310
1614170100000|2021-02-24 12:35:00|5542|5539|5542|5531|5545|5543|5536|5531|3839
1614170400000|2021-02-24 12:40:00|5541|5532|5541|5533|5542|5534|5538|5531|1157
1614170700000|2021-02-24 12:45:00|5542|5532|5545|5541|5545|5541|5542|5532|2935
1614171000000|2021-02-24 12:50:00|5544|5542|5543|5541|5545|5544|5543|5541|3507
1614171300000|2021-02-24 12:55:00|5542|5540|5543|5540|5543|5541|5540|5537|2054
1614171600000|2021-02-24 13:00:00|5544|5542|5544|5542|5544|5542|5544|5540|19676
1614171900000|2021-02-24 13:05:00|5545|5543|5545|5542|5545|5544|5544|5542|4060
1614172200000|2021-02-24 13:10:00|5547|5543|5546|5543|5547|5544|5546|5540|5692
1614172500000|2021-02-24 13:15:00|5547|5544|5544|5535|5547|5545|5541|5535|3002
1614172800000|2021-02-24 13:20:00|5540|5534|5534|5530|5545|5544|5534|5530|20011
1614173100000|2021-02-24 13:25:00|5535|5533|5536|5532|5544|5534|5535|5530|14690
1614173400000|2021-02-24 13:30:00|5535|5531|5528|5527|5535|5533|5528|5527|3328
1614173700000|2021-02-24 13:35:00|5530|5528|5536|5533|5536|5533|5528|5527|2634
1614174000000|2021-02-24 13:40:00|5537|5534|5530|5529|5539|5534|5530|5529|11001
1614174300000|2021-02-24 13:45:00|5529|5527|5511|5507|5529|5528|5509|5506|16588
1614174600000|2021-02-24 13:50:00|5512|5508|5517|5514|5530|5521|5512|5508|16239
1614174900000|2021-02-24 13:55:00|5516|5505|5513|5511|5516|5511|5510|5505|3928
1614175200000|2021-02-24 14:00:00|5512|5510|5521|5516|5529|5520|5511|5510|11794
1614175500000|2021-02-24 14:05:00|5520|5512|5527|5524|5534|5526|5520|5512|3991
1614175800000|2021-02-24 14:10:00|5526|5523|5522|5520|5526|5523|5522|5520|5630
1614176100000|2021-02-24 14:15:00|5521|5521|5530|5529|5535|5533|5521|5520|13009
1614176400000|2021-02-24 14:20:00|5529|5527|5541|5536|5545|5540|5529|5527|18093
1614176700000|2021-02-24 14:25:00|5539|5530|5529|5509|5545|5538|5515|5508|19933
1614177000000|2021-02-24 14:30:00|5528|5514|5532|5530|5535|5534|5488|5486|936177
1614177300000|2021-02-24 14:35:00|5531|5529|5531|5530|5546|5545|5516|5515|493345
1614177600000|2021-02-24 14:40:00|5532|5531|5555|5554|5563|5562|5530|5529|513896
1614177900000|2021-02-24 14:45:00|5554|5553|5581|5580|5582|5581|5551|5550|510750
1614178200000|2021-02-24 14:50:00|5582|5581|5568|5567|5584|5583|5557|5556|516721
1614178500000|2021-02-24 14:55:00|5569|5568|5593|5592|5595|5594|5568|5567|449513
1614178800000|2021-02-24 15:00:00|5594|5593|5597|5596|5598|5597|5583|5582|398840
1614179100000|2021-02-24 15:05:00|5598|5597|5583|5582|5614|5613|5571|5570|730422
1614179400000|2021-02-24 15:10:00|5582|5581|5605|5604|5612|5611|5581|5580|320363
1614179700000|2021-02-24 15:15:00|5606|5605|5623|5622|5627|5626|5605|5605|367183
1614180000000|2021-02-24 15:20:00|5622|5621|5617|5616|5623|5622|5598|5597|297152
1614180300000|2021-02-24 15:25:00|5616|5615|5607|5606|5628|5627|5603|5602|235648
1614180600000|2021-02-24 15:30:00|5608|5607|5624|5623|5631|5630|5603|5602|338914
1614180900000|2021-02-24 15:35:00|5625|5624|5639|5638|5640|5639|5622|5621|261644
1614181200000|2021-02-24 15:40:00|5638|5637|5650|5649|5655|5654|5635|5634|434394
1614181500000|2021-02-24 15:45:00|5649|5648|5630|5629|5651|5650|5626|5625|271513
1614181800000|2021-02-24 15:50:00|5629|5628|5634|5633|5637|5636|5623|5622|215516
1614182100000|2021-02-24 15:55:00|5635|5634|5634|5633|5646|5645|5627|5626|286646
1614182400000|2021-02-24 16:00:00|5633|5632|5643|5642|5650|5649|5632|5631|221246
1614182700000|2021-02-24 16:05:00|5644|5643|5654|5653|5660|5659|5644|5643|257127
1614183000000|2021-02-24 16:10:00|5655|5654|5663|5662|5663|5662|5648|5647|230854
1614183300000|2021-02-24 16:15:00|5664|5663|5654|5653|5664|5663|5651|5650|179811
1614183600000|2021-02-24 16:20:00|5653|5652|5664|5663|5668|5667|5652|5651|240510
1614183900000|2021-02-24 16:25:00|5663|5662|5676|5675|5678|5677|5658|5657|389724
1614184200000|2021-02-24 16:30:00|5675|5674|5680|5679|5685|5684|5671|5671|371197
1614184500000|2021-02-24 16:35:00|5678|5678|5689|5688|5700|5699|5678|5677|429425
1614184800000|2021-02-24 16:40:00|5688|5687|5671|5670|5689|5688|5667|5666|253100
1614185100000|2021-02-24 16:45:00|5670|5669|5668|5667|5672|5671|5655|5654|234296
1614185400000|2021-02-24 16:50:00|5669|5668|5653|5652|5669|5668|5646|5645|234047
1614185700000|2021-02-24 16:55:00|5654|5653|5663|5662|5667|5666|5651|5650|186733
1614186000000|2021-02-24 17:00:00|5662|5661|5676|5675|5676|5675|5658|5657|193237
1614186300000|2021-02-24 17:05:00|5677|5676|5668|5667|5678|5677|5668|5667|115284
1614186600000|2021-02-24 17:10:00|5667|5666|5659|5658|5668|5667|5655|5654|167703
1614186900000|2021-02-24 17:15:00|5658|5657|5654|5653|5661|5660|5652|5651|182400
1614187200000|2021-02-24 17:20:00|5653|5652|5650|5649|5656|5655|5647|5646|170867
1614187500000|2021-02-24 17:25:00|5649|5648|5651|5650|5651|5650|5642|5641|155517
1614187800000|2021-02-24 17:30:00|5650|5649|5636|5635|5650|5649|5635|5634|161458
1614188100000|2021-02-24 17:35:00|5637|5636|5639|5638|5642|5641|5630|5629|150728
1614188400000|2021-02-24 17:40:00|5638|5637|5632|5631|5638|5637|5632|5631|114163
1614188700000|2021-02-24 17:45:00|5633|5632|5652|5651|5654|5653|5630|5629|146692
1614189000000|2021-02-24 17:50:00|5653|5652|5653|5652|5660|5659|5650|5649|153284
1614189300000|2021-02-24 17:55:00|5652|5651|5645|5644|5654|5653|5645|5644|150061
1614189600000|2021-02-24 18:00:00|5644|5643|5651|5650|5651|5650|5642|5641|156646
1614189900000|2021-02-24 18:05:00|5652|5651|5648|5647|5658|5657|5647|5646|159325
1614190200000|2021-02-24 18:10:00|5649|5648|5655|5654|5659|5658|5648|5647|91789
1614190500000|2021-02-24 18:15:00|5656|5655|5663|5662|5664|5663|5654|5653|133628
1614190800000|2021-02-24 18:20:00|5662|5661|5665|5664|5669|5668|5660|5659|130831
1614191100000|2021-02-24 18:25:00|5666|5665|5684|5683|5684|5683|5665|5664|161066
1614191400000|2021-02-24 18:30:00|5685|5684|5692|5691|5694|5693|5683|5682|240999
1614191700000|2021-02-24 18:35:00|5691|5690|5692|5691|5695|5694|5684|5683|206580
1614192000000|2021-02-24 18:40:00|5691|5690|5686|5685|5697|5696|5685|5684|216852
1614192300000|2021-02-24 18:45:00|5687|5686|5691|5690|5698|5697|5680|5679|206864
1614192600000|2021-02-24 18:50:00|5690|5689|5682|5681|5691|5691|5679|5678|145286
1614192900000|2021-02-24 18:55:00|5681|5680|5684|5683|5685|5684|5675|5674|152194
1614193200000|2021-02-24 19:00:00|5685|5684|5673|5672|5685|5684|5671|5670|133747
1614193500000|2021-02-24 19:05:00|5672|5671|5677|5676|5678|5678|5671|5670|186900
1614193800000|2021-02-24 19:10:00|5678|5677|5685|5684|5685|5684|5678|5677|136708
1614194100000|2021-02-24 19:15:00|5686|5685|5691|5690|5693|5692|5684|5683|178948
1614194400000|2021-02-24 19:20:00|5690|5689|5691|5690|5694|5693|5685|5684|142000
1614194700000|2021-02-24 19:25:00|5692|5691|5693|5692|5694|5693|5687|5686|192318
1614195000000|2021-02-24 19:30:00|5694|5693|5698|5697|5698|5697|5688|5687|190389
1614195300000|2021-02-24 19:35:00|5697|5696|5696|5695|5698|5697|5692|5691|122642
1614195600000|2021-02-24 19:40:00|5695|5694|5695|5694|5695|5694|5687|5686|153760
1614195900000|2021-02-24 19:45:00|5694|5693|5681|5680|5694|5693|5680|5679|178649
1614196200000|2021-02-24 19:50:00|5682|5681|5692|5691|5692|5691|5680|5679|165551
1614196500000|2021-02-24 19:55:00|5693|5692|5696|5695|5699|5698|5693|5692|232054
1614196800000|2021-02-24 20:00:00|5695|5694|5690|5689|5698|5697|5690|5689|217910
1614197100000|2021-02-24 20:05:00|5691|5690|5683|5682|5692|5691|5683|5682|156152
1614197400000|2021-02-24 20:10:00|5682|5681|5683|5682|5688|5687|5680|5679|157725
1614197700000|2021-02-24 20:15:00|5684|5683|5676|5675|5686|5685|5675|5674|167532
1614198000000|2021-02-24 20:20:00|5677|5676|5678|5677|5679|5678|5671|5670|184664
1614198300000|2021-02-24 20:25:00|5679|5678|5681|5680|5688|5687|5679|5678|201619
1614198600000|2021-02-24 20:30:00|5680|5679|5680|5679|5683|5682|5673|5672|178617
1614198900000|2021-02-24 20:35:00|5681|5680|5681|5680|5682|5681|5673|5672|190829
1614199200000|2021-02-24 20:40:00|5682|5681|5671|5670|5682|5681|5670|5669|243038
1614199500000|2021-02-24 20:45:00|5670|5669|5679|5678|5684|5683|5669|5668|365774
1614199800000|2021-02-24 20:50:00|5680|5679|5682|5681|5688|5687|5676|5675|665430
1614200100000|2021-02-24 20:55:00|5681|5680|5670|5669|5682|5681|5670|5669|1051374
1614200400000|2021-02-24 21:00:00|5671|5668|5679|5671|5685|5676|5665|5650|444416
1614200700000|2021-02-24 21:05:00|5678|5672|5679|5676|5679|5676|5675|5672|547
1614201000000|2021-02-24 21:10:00|5677|5672|5678|5675|5678|5675|5676|5672|104898
1614201300000|2021-02-24 21:15:00|5679|5677|5680|5675|5680|5677|5679|5675|674
1614201600000|2021-02-24 21:20:00|5686|5676|5685|5675|5686|5680|5685|5675|1445
1614201900000|2021-02-24 21:25:00|5684||5685||5685||5684||494
1614202200000|2021-02-24 21:30:00|5684|5681|5684|5675|5684|5681|5684|5675|398
1614202500000|2021-02-24 21:35:00|5683|5680|5684|5677|5684|5680|5679|5675|1681
1614202800000|2021-02-24 21:40:00|5680|5676|5680|5676|5680|5676|5680|5676|617
1614203100000|2021-02-24 21:45:00|5684|5675|5688|5678|5688|5680|5684|5675|4149
1614203400000|2021-02-24 21:50:00|5687|5680|5688|5680|5688|5680|5687|5675|431
1614203700000|2021-02-24 21:55:00|5680|5675|5680|5675|5680|5675|5679|5675|1572
1614204000000|2021-02-24 22:00:00|5688|5676|5688|5681|5688|5681|5688|5675|952
1614204300000|2021-02-24 22:05:00|||||||||123
1614204600000|2021-02-24 22:10:00|5681|5675|5681|5676|5681|5676|5681|5675|710
1614204900000|2021-02-24 22:15:00|5688|5678|5688|5679|5688|5681|5688|5678|1069
1614205200000|2021-02-24 22:20:00|5685||5685||5685||5685||1031
1614205500000|2021-02-24 22:25:00|5683|5678|5685|5675|5685|5678|5683|5671|5682
1614205800000|2021-02-24 22:30:00|5688|5677|5689|5677|5689|5679|5688|5677|1136
1614206100000|2021-02-24 22:35:00|5686|5680|5689|5677|5689|5680|5680|5677|866
1614206400000|2021-02-24 22:40:00||5675||5675||5675||5675|1315
1614206700000|2021-02-24 22:45:00|5688||5688||5689||5688||232
1614207000000|2021-02-24 22:50:00|5685||5685||5685||5685||1505
1614207300000|2021-02-24 22:55:00|5684|5680|5683|5676|5685|5680|5683|5675|5920
1614207600000|2021-02-24 23:00:00|5684|5678|5689|5685|5689|5685|5683|5675|2183
1614207900000|2021-02-24 23:05:00|5688|5675|5699|5680|5700|5690|5687|5675|7225
1614208200000|2021-02-24 23:10:00|5698|5681|5699|5687|5699|5695|5698|5681|2711
1614208500000|2021-02-24 23:15:00|5698||5698||5698||5698||30
1614208800000|2021-02-24 23:20:00|||||||||188
1614209100000|2021-02-24 23:25:00|5695|5695|5698|5687|5698|5695|5693|5687|760
1614209400000|2021-02-24 23:30:00|5699|5682|5699|5690|5699|5690|5699|5682|30
1614209700000|2021-02-24 23:35:00||5694||5694||5694||5694|108
1614210000000|2021-02-24 23:40:00|5696|5698|5699|5695|5699|5698|5696|5690|1301
1614210300000|2021-02-24 23:45:00|5700|5699|5699|5695|5700|5699|5695|5694|4172
1614210600000|2021-02-24 23:50:00|||||||||105
1614210900000|2021-02-24 23:55:00|5700|5696|5700|5699|5700|5699|5700|5695|2439
1614211200000|2021-02-25 00:00:00|5701|5695|5700|5696|5701|5700|5700|5695|5684
1614211500000|2021-02-25 00:05:00|5696|5695|5695|5685|5696|5695|5695|5685|1279
1614211800000|2021-02-25 00:10:00|5699||5698||5699||5694||832
1614212100000|2021-02-25 00:15:00|5697||5697||5697||5697||59
1614212400000|2021-02-25 00:20:00||5686||5685||5686||5685|613
1614212700000|2021-02-25 00:25:00|5698|5686|5698|5686|5698|5686|5687|5686|139
1614213000000|2021-02-25 00:30:00|5695|5685|5698|5694|5698|5694|5692|5685|211
1614213300000|2021-02-25 00:35:00|5697|5690|5699|5697|5699|5697|5697|5690|799
1614213600000|2021-02-25 00:40:00|5698|5695|5699|5698|5699|5698|5698|5695|719
1614213900000|2021-02-25 00:45:00|5700|5699|5700|5698|5700|5699|5699|5698|1912
1614214200000|2021-02-25 00:50:00|5699|5699|5700|5698|5700|5699|5699|5698|997
1614214500000|2021-02-25 00:55:00|5699|5699|5700|5699|5705|5700|5699|5699|4538
1614243600000|2021-02-25 09:00:00|5840|5617|5710|5696|5840|5696|5708|5617|193
1614243900000|2021-02-25 09:05:00|5728|5681|5696|5686|5728|5697|5696|5681|125
1614244200000|2021-02-25 09:10:00|5704|5681|5707|5690|5727|5690|5703|5681|85
1614244500000|2021-02-25 09:15:00|5706||5706||5725||5704||14
1614244800000|2021-02-25 09:20:00|5715||5703||5725||5697||52
1614245100000|2021-02-25 09:25:00|5702|5695|5705|5695|5725|5695|5696|5695|110
1614245400000|2021-02-25 09:30:00|5706|5696|5700|5696|5725|5700|5700|5696|1555
1614245700000|2021-02-25 09:35:00|5699|5697|5700|5688|5702|5699|5699|5681|7716
1614246000000|2021-02-25 09:40:00|5694|5681|5700|5688|5700|5690|5694|5681|102
1614246300000|2021-02-25 09:45:00|5703|5682|5716|5700|5725|5700|5703|5682|571
1614246600000|2021-02-25 09:50:00|5725||5724||5725||5712||621
1614246900000|2021-02-25 09:55:00|5715|5705|5714|5710|5724|5710|5714|5705|50
1614247200000|2021-02-25 10:00:00|5719|5705|5718|5703|5724|5705|5714|5700|555
1614247500000|2021-02-25 10:05:00|5719||5720||5724||5719||13
1614247800000|2021-02-25 10:10:00|5723|5704|5720|5704|5723|5705|5719|5703|24
1614248100000|2021-02-25 10:15:00|5723|5703|5721|5706|5723|5706|5721|5703|38
1614248400000|2021-02-25 10:20:00|5723|5707|5723|5710|5723|5710|5722|5704|261
1614248700000|2021-02-25 10:25:00|||||||||10
1614249000000|2021-02-25 10:30:00|5720|5704|5708|5703|5720|5708|5708|5703|2176
1614249300000|2021-02-25 10:35:00|5707||5707||5707||5707||274
1614249600000|2021-02-25 10:40:00|5708||5707||5708||5706||245
1614249900000|2021-02-25 10:45:00|5705||5707||5707||5705||125
1614250200000|2021-02-25 10:50:00|||||||||81
1614250500000|2021-02-25 10:55:00|5706||5707||5707||5706||749
1614250800000|2021-02-25 11:00:00|5706||5707||5707||5706||70
1614251100000|2021-02-25 11:05:00|5706|5704|5707|5703|5707|5704|5706|5703|300
1614251400000|2021-02-25 11:10:00|5706|5705|5706|5703|5706|5705|5706|5703|222
1614251700000|2021-02-25 11:15:00|||||||||13
1614252000000|2021-02-25 11:20:00|5705|5704|5703|5701|5706|5704|5703|5701|420
1614252300000|2021-02-25 11:25:00|5702|5700|5700|5691|5703|5700|5700|5691|2142
1614252600000|2021-02-25 11:30:00|5701|5689|5701|5687|5701|5689|5701|5681|209
1614252900000|2021-02-25 11:35:00|5703|5690|5695|5685|5703|5690|5695|5681|73
1614253200000|2021-02-25 11:40:00|5694|5684|5699|5690|5700|5690|5690|5681|1327
1614253500000|2021-02-25 11:45:00|5700||5699||5700||5697||494
1614253800000|2021-02-25 11:50:00|5700||5700||5700||5699||431
1614254100000|2021-02-25 11:55:00|5701|5692|5701|5687|5701|5692|5696|5681|714
1614254400000|2021-02-25 12:00:00|5702|5689|5710|5707|5710|5707|5702|5689|7876
1614254700000|2021-02-25 12:05:00|5711|5710|5710|5700|5715|5710|5706|5691|3724
1614255000000|2021-02-25 12:10:00|5700|5696|5709|5700|5710|5705|5700|5691|1141
1614255300000|2021-02-25 12:15:00|5710|5701|5709|5707|5710|5707|5699|5693|7941
1614255600000|2021-02-25 12:20:00|5710|5705|5710|5705|5710|5705|5707|5701|2392
1614255900000|2021-02-25 12:25:00|5709|5706|5724|5716|5724|5716|5709|5705|4461
1614256200000|2021-02-25 12:30:00|5722|5715|5739|5732|5740|5735|5718|5715|7182
1614256500000|2021-02-25 12:35:00|5738|5733|5735|5733|5738|5735|5733|5732|2102
1614256800000|2021-02-25 12:40:00|5734|5732|5730|5724|5735|5733|5725|5724|20182
1614257100000|2021-02-25 12:45:00|5729|5727|5735|5730|5735|5730|5729|5724|2117
1614257400000|2021-02-25 12:50:00|5734|5732|5721|5717|5734|5733|5718|5717|13025
1614257700000|2021-02-25 12:55:00|5720|5711|5723|5720|5723|5720|5719|5711|3350
1614258000000|2021-02-25 13:00:00|5722|5721|5721|5715|5732|5724|5719|5715|55459
1614258300000|2021-02-25 13:05:00|5720|5717|5721|5719|5722|5719|5718|5715|2014
1614258600000|2021-02-25 13:10:00|5720|5717|5715|5710|5720|5720|5715|5710|12098
1614258900000|2021-02-25 13:15:00|5714|5713|5714|5712|5715|5713|5711|5710|3311
1614259200000|2021-02-25 13:20:00|5713|5711|5713|5711|5715|5712|5711|5710|4432
1614259500000|2021-02-25 13:25:00|5714|5713|5714|5710|5715|5713|5712|5710|5586
1614259800000|2021-02-25 13:30:00|5713|5709|5713|5712|5713|5712|5700|5699|32429
1614260100000|2021-02-25 13:35:00|5715|5713|5730|5728|5730|5729|5715|5712|26154
1614260400000|2021-02-25 13:40:00|5729|5727|5723|5716|5729|5727|5716|5711|6882
1614260700000|2021-02-25 13:45:00|5721|5717|5720|5719|5721|5719|5720|5717|7942
1614261000000|2021-02-25 13:50:00|5722|5720|5724|5721|5724|5721|5721|5720|1257
1614261300000|2021-02-25 13:55:00|5723|5723|5723|5720|5725|5724|5722|5720|11873
1614261600000|2021-02-25 14:00:00|5720|5719|5708|5700|5720|5719|5705|5700|14081
1614261900000|2021-02-25 14:05:00|5705|5704|5700|5699|5706|5704|5699|5690|8541
1614262200000|2021-02-25 14:10:00|5699|5690|5696|5694|5700|5699|5695|5690|14280
1614262500000|2021-02-25 14:15:00|5697|5695|5695|5694|5700|5698|5695|5694|5478
1614262800000|2021-02-25 14:20:00|5696|5695|5701|5699|5719|5704|5696|5695|9068
1614263100000|2021-02-25 14:25:00|5702|5700|5708|5698|5720|5709|5702|5698|12552
1614263400000|2021-02-25 14:30:00|5713|5700|5689|5688|5718|5707|5678|5677|846895
1614263700000|2021-02-25 14:35:00|5690|5689|5706|5705|5708|5707|5658|5657|609856
1614264000000|2021-02-25 14:40:00|5707|5706|5705|5704|5725|5724|5699|5698|601432
1614264300000|2021-02-25 14:45:00|5704|5703|5704|5703|5716|5715|5698|5697|532845
1614264600000|2021-02-25 14:50:00|5705|5704|5669|5668|5705|5704|5669|5668|486569
1614264900000|2021-02-25 14:55:00|5670|5669|5659|5658|5671|5670|5652|5651|487473
1614265200000|2021-02-25 15:00:00|5660|5659|5666|5665|5667|5666|5636|5635|484745
1614265500000|2021-02-25 15:05:00|5667|5666|5649|5648|5669|5668|5641|5640|433225
1614265800000|2021-02-25 15:10:00|5650|5649|5667|5666|5672|5671|5647|5646|276459
1614266100000|2021-02-25 15:15:00|5666|5665|5684|5683|5687|5686|5664|5663|267132
1614266400000|2021-02-25 15:20:00|5685|5684|5682|5681|5696|5695|5678|5677|253805
1614266700000|2021-02-25 15:25:00|5683|5682|5685|5684|5688|5687|5671|5670|240647
1614267000000|2021-02-25 15:30:00|5684|5683|5653|5652|5689|5688|5652|5651|229214
1614267300000|2021-02-25 15:35:00|5654|5653|5646|5645|5656|5655|5642|5641|231840
1614267600000|2021-02-25 15:40:00|5645|5644|5667|5666|5670|5669|5644|5643|210050
1614267900000|2021-02-25 15:45:00|5666|5665|5643|5642|5668|5667|5641|5640|217909
1614268200000|2021-02-25 15:50:00|5642|5641|5629|5628|5643|5642|5621|5620|380468
1614268500000|2021-02-25 15:55:00|5630|5629|5631|5630|5641|5640|5625|5624|210509
1614268800000|2021-02-25 16:00:00|5632|5631|5629|5628|5634|5634|5617|5616|331385
1614269100000|2021-02-25 16:05:00|5628|5627|5614|5613|5631|5630|5612|5611|256081
1614269400000|2021-02-25 16:10:00|5615|5614|5620|5619|5628|5627|5608|5607|246759
1614269700000|2021-02-25 16:15:00|5621|5620|5635|5634|5637|5636|5613|5612|131102
1614270000000|2021-02-25 16:20:00|5636|5635|5646|5645|5646|5645|5626|5625|154758
1614270300000|2021-02-25 16:25:00|5647|5646|5649|5649|5654|5653|5638|5637|185196
1614270600000|2021-02-25 16:30:00|5650|5648|5640|5639|5651|5650|5639|5638|140509
1614270900000|2021-02-25 16:35:00|5639|5638|5647|5646|5650|5649|5634|5633|232607
1614271200000|2021-02-25 16:40:00|5646|5645|5643|5642|5647|5646|5637|5636|160533
1614271500000|2021-02-25 16:45:00|5642|5641|5621|5620|5645|5644|5618|5617|246345
1614271800000|2021-02-25 16:50:00|5622|5621|5632|5631|5632|5631|5612|5611|224984
1614272100000|2021-02-25 16:55:00|5631|5630|5631|5630|5640|5639|5624|5623|148348
1614272400000|2021-02-25 17:00:00|5630|5629|5624|5623|5633|5632|5615|5614|150510
1614272700000|2021-02-25 17:05:00|5623|5622|5620|5619|5625|5624|5614|5613|134339
1614273000000|2021-02-25 17:10:00|5621|5620|5617|5616|5623|5622|5603|5602|295988
1614273300000|2021-02-25 17:15:00|5616|5615|5615|5614|5630|5630|5615|5614|191081
1614273600000|2021-02-25 17:20:00|5614|5613|5624|5623|5627|5626|5611|5610|153575
1614273900000|2021-02-25 17:25:00|5623|5622|5609|5608|5623|5623|5604|5603|204649
1614274200000|2021-02-25 17:30:00|5608|5607|5592|5591|5609|5608|5587|5586|305741
1614274500000|2021-02-25 17:35:00|5591|5590|5598|5597|5600|5599|5577|5576|247690
1614274800000|2021-02-25 17:40:00|5599|5598|5597|5596|5599|5598|5586|5585|154754
1614275100000|2021-02-25 17:45:00|5598|5597|5591|5590|5600|5599|5586|5585|153226
1614275400000|2021-02-25 17:50:00|5590|5589|5569|5568|5593|5592|5567|5566|159506
1614275700000|2021-02-25 17:55:00|5568|5567|5556|5555|5578|5577|5548|5547|367445
1614276000000|2021-02-25 18:00:00|5555|5554|5547|5546|5569|5568|5537|5536|561975
1614276300000|2021-02-25 18:05:00|5546|5545|5549|5548|5556|5555|5536|5535|350388
1614276600000|2021-02-25 18:10:00|5548|5547|5569|5568|5571|5570|5546|5545|270167
1614276900000|2021-02-25 18:15:00|5568|5567|5575|5574|5575|5574|5554|5553|204955
1614277200000|2021-02-25 18:20:00|5576|5575|5590|5589|5590|5589|5571|5570|182423
1614277500000|2021-02-25 18:25:00|5589|5588|5594|5593|5599|5598|5586|5585|172652
1614277800000|2021-02-25 18:30:00|5595|5594|5589|5588|5597|5596|5584|5583|229505
1614278100000|2021-02-25 18:35:00|5588|5587|5607|5606|5608|5607|5582|5581|167060
1614278400000|2021-02-25 18:40:00|5608|5607|5604|5603|5610|5609|5596|5595|207199
1614278700000|2021-02-25 18:45:00|5603|5602|5601|5600|5604|5603|5595|5594|128882
1614279000000|2021-02-25 18:50:00|5600|5599|5579|5578|5600|5599|5577|5576|145471
1614279300000|2021-02-25 18:55:00|5580|5579|5587|5586|5587|5586|5574|5573|158398
1614279600000|2021-02-25 19:00:00|5586|5585|5604|5603|5608|5607|5580|5579|148277
1614279900000|2021-02-25 19:05:00|5603|5602|5618|5617|5620|5619|5602|5601|171640
1614280200000|2021-02-25 19:10:00|5617|5616|5619|5618|5626|5625|5615|5614|132937
1614280500000|2021-02-25 19:15:00|5620|5619|5633|5632|5634|5633|5620|5619|194063
1614280800000|2021-02-25 19:20:00|5634|5633|5637|5636|5644|5643|5631|5630|174789
1614281100000|2021-02-25 19:25:00|5636|5635|5637|5636|5643|5642|5632|5631|112993
1614281400000|2021-02-25 19:30:00|5636|5635|5630|5629|5637|5636|5626|5625|172314
1614281700000|2021-02-25 19:35:00|5629|5628|5622|5621|5634|5633|5622|5621|187835
1614282000000|2021-02-25 19:40:00|5621|5620|5624|5623|5629|5628|5617|5616|179348
1614282300000|2021-02-25 19:45:00|5623|5622|5617|5616|5626|5625|5612|5611|193979
1614282600000|2021-02-25 19:50:00|5618|5617|5609|5608|5625|5624|5607|5606|141715
1614282900000|2021-02-25 19:55:00|5610|5609|5604|5603|5616|5615|5603|5602|169703
1614283200000|2021-02-25 20:00:00|5603|5602|5601|5600|5614|5613|5600|5599|230456
1614283500000|2021-02-25 20:05:00|5602|5601|5578|5577|5605|5604|5576|5575|294525
1614283800000|2021-02-25 20:10:00|5577|5576|5576|5575|5589|5588|5573|5572|280589
1614284100000|2021-02-25 20:15:00|5575|5574|5576|5575|5584|5583|5563|5562|271415
1614284400000|2021-02-25 20:20:00|5575|5574|5573|5572|5585|5584|5570|5569|236796
1614284700000|2021-02-25 20:25:00|5574|5573|5570|5569|5584|5583|5566|5565|318334
1614285000000|2021-02-25 20:30:00|5569|5568|5558|5557|5582|5581|5558|5557|337011
1614285300000|2021-02-25 20:35:00|5559|5558|5564|5563|5565|5564|5551|5550|316692
1614285600000|2021-02-25 20:40:00|5565|5564|5573|5572|5578|5577|5549|5548|395147
1614285900000|2021-02-25 20:45:00|5572|5571|5577|5576|5592|5591|5570|5569|393127
1614286200000|2021-02-25 20:50:00|5578|5577|5593|5592|5597|5596|5571|5570|681689
1614286500000|2021-02-25 20:55:00|5594|5593|5576|5575|5599|5598|5576|5575|1183320
1614286800000|2021-02-25 21:00:00|5578|5574|5575|5569|5594|5580|5569|5553|273995
1614287100000|2021-02-25 21:05:00|5594|5575|5585|5575|5594|5582|5575|5575|94860
1614287400000|2021-02-25 21:10:00|5584|5580|5581|5580|5584|5580|5579|5580|2370
1614287700000|2021-02-25 21:15:00|5580|5575|5581|5576|5581|5577|5576|5568|7949
1614288000000|2021-02-25 21:20:00|5580|5575|5592|5575|5592|5576|5576|5575|11730
1614288300000|2021-02-25 21:25:00|5580|5577|5580|5575|5580|5577|5580|5575|608
1614288600000|2021-02-25 21:30:00|5579|5577|5580|5575|5580|5577|5578|5575|754
1614288900000|2021-02-25 21:35:00|5579|5568|5580|5574|5580|5575|5575|5568|1639
1614289200000|2021-02-25 21:40:00||5576||5576||5576||5576|391
1614289500000|2021-02-25 21:45:00|||||||||391
1614289800000|2021-02-25 21:50:00|5576|5574|5580|5574|5580|5574|5575|5574|2790
1614290100000|2021-02-25 21:55:00|5575|5572|5568|5561|5575|5572|5567|5561|1476
1614290400000|2021-02-25 22:00:00|5570|5565|5555|5554|5570|5565|5555|5553|858
1614290700000|2021-02-25 22:05:00|5554|5553|5554|5551|5554|5553|5554|5551|3325
1614291000000|2021-02-25 22:10:00|5555|5554|5555|5551|5555|5554|5552|5551|1473
1614291300000|2021-02-25 22:15:00||5550||5550||5550||5550|298
1614291600000|2021-02-25 22:20:00|5565|5551|5575|5554|5575|5555|5565|5550|11299
1614291900000|2021-02-25 22:25:00|5565|5555|5550|5546|5565|5555|5550|5546|13434
1614292200000|2021-02-25 22:30:00|5560|5550|5527|5515|5560|5550|5510|5501|19896
1614292500000|2021-02-25 22:35:00|5549|5525|5549|5521|5550|5527|5527|5520|13272
1614292800000|2021-02-25 22:40:00||5525||5528||5528||5525|64
1614293100000|2021-02-25 22:45:00|5530|5540|5530|5527|5530|5540|5530|5527|6253
1614293400000|2021-02-25 22:50:00|5528|5525|5529|5503|5530|5528|5528|5501|9478
1614293700000|2021-02-25 22:55:00|5530|5504|5515|5510|5530|5511|5515|5504|306
1614294000000|2021-02-25 23:00:00|5516|5504|5530|5510|5530|5515|5516|5504|3355
1614294300000|2021-02-25 23:05:00|5550|5515|5543|5530|5550|5545|5543|5515|1049
1614294600000|2021-02-25 23:10:00|5540|5531|5540|5532|5540|5532|5540|5531|2102
1614294900000|2021-02-25 23:15:00|5548|5540|5550|5549|5550|5549|5548|5532|3779
1614295200000|2021-02-25 23:20:00|5549|5540|5548|5540|5550|5541|5548|5540|720
1614295500000|2021-02-25 23:25:00|5549|5532|5549|5532|5549|5532|5536|5532|1359
1614295800000|2021-02-25 23:30:00|5548||5548||5548||5548||1176
1614296100000|2021-02-25 23:35:00|5545|5525|5545|5525|5545|5525|5545|5525|31
1614296400000|2021-02-25 23:40:00|5531||5544||5544||5531||198
1614296700000|2021-02-25 23:45:00|5545||5535||5545||5532||4015
1614297000000|2021-02-25 23:50:00|||||||||306
1614297300000|2021-02-25 23:55:00||5512||5530||5530||5512|342
1614297600000|2021-02-26 00:00:00|5548|5515|5547|5519|5548|5519|5547|5515|11646
1614297900000|2021-02-26 00:05:00|5546|5520|5546|5521|5546|5521|5546|5520|249
1614298200000|2021-02-26 00:10:00|5545|5514|5535|5515|5545|5520|5515|5512|798
1614298500000|2021-02-26 00:15:00|5525|5512|5545|5512|5545|5512|5520|5512|1126
1614298800000|2021-02-26 00:20:00|5544|5515|5542|5515|5544|5515|5542|5515|178
1614299100000|2021-02-26 00:25:00|5540||5530||5542||5530||2155
1614299400000|2021-02-26 00:30:00||5516||5516||5516||5516|1764
1614299700000|2021-02-26 00:35:00|5529|5514|5530|5514|5530|5516|5516|5514|0
1614300000000|2021-02-26 00:40:00|5542|5530|5540|5515|5542|5530|5530|5514|0
1614300300000|2021-02-26 00:45:00|5539|5516|5538|5529|5540|5529|5538|5514|0
1614300600000|2021-02-26 00:50:00|5540|5539|5543|5534|5546|5541|5535|5515|0
1614300900000|2021-02-26 00:55:00|5545|5535|5549|5519|5550|5548|5545|5519|0
1614330000000|2021-02-26 09:00:00|5600|5475|5508|5493|5600|5497|5502|5475|1300
1614330300000|2021-02-26 09:05:00|5522|5500|5511|5500|5530|5500|5506|5500|129
1614330600000|2021-02-26 09:10:00|5512|5501|5530|5501|5530|5502|5510|5493|363
1614330900000|2021-02-26 09:15:00|5518|5510|5523|5510|5530|5510|5516|5510|53
1614331200000|2021-02-26 09:20:00|5529|5512|5520|5512|5529|5512|5520|5512|21
1614331500000|2021-02-26 09:25:00|5519|5513|5519|5512|5519|5513|5519|5512|196
1614331800000|2021-02-26 09:30:00||5510||5510||5510||5510|344
1614332100000|2021-02-26 09:35:00|5508|5504|5508|5505|5508|5510|5508|5504|662
1614332400000|2021-02-26 09:40:00|||||||||16
1614332700000|2021-02-26 09:45:00|5512|5506|5512|5505|5512|5506|5512|5505|803
1614333000000|2021-02-26 09:50:00|||||||||125
1614333300000|2021-02-26 09:55:00|5516|5506|5519|5512|5519|5518|5515|5503|4833
1614333600000|2021-02-26 10:00:00|5516|5508|5519|5495|5519|5508|5502|5493|2162
1614333900000|2021-02-26 10:05:00|5505|5494|5492|5479|5519|5494|5492|5477|753
1614334200000|2021-02-26 10:10:00|5500|5481|5496|5478|5500|5489|5488|5477|1041
1614334500000|2021-02-26 10:15:00|5494|5479|5500|5490|5500|5490|5488|5478|511
1614334800000|2021-02-26 10:20:00|5498|5492|5494|5479|5500|5492|5493|5478|395
1614335100000|2021-02-26 10:25:00|5493|5478|5494|5480|5500|5492|5492|5478|281
1614335400000|2021-02-26 10:30:00|5495|5482|5495|5482|5500|5486|5486|5482|2121
1614335700000|2021-02-26 10:35:00|5494|5488|5518|5510|5518|5510|5491|5477|2928
1614336000000|2021-02-26 10:40:00||5515||5509||5515||5495|258
1614336300000|2021-02-26 10:45:00|5517|5515|5518|5515|5518|5515|5517|5495|220
1614336600000|2021-02-26 10:50:00|5517|5508|5517|5497|5518|5509|5507|5495|1455
1614336900000|2021-02-26 10:55:00|5515|5503|5500|5492|5515|5503|5500|5479|685
1614337200000|2021-02-26 11:00:00|5499|5487|5487|5477|5500|5488|5487|5477|631
1614337500000|2021-02-26 11:05:00|5491|5478|5500|5483|5518|5487|5487|5477|1137
1614337800000|2021-02-26 11:10:00|5497|5482|5500|5486|5518|5487|5495|5477|221
1614338100000|2021-02-26 11:15:00|5503|5487|5498|5487|5518|5487|5498|5487|13
1614338400000|2021-02-26 11:20:00|5497|5483|5487|5483|5504|5483|5487|5483|824
1614338700000|2021-02-26 11:25:00|5494|5480|5485|5480|5504|5487|5485|5480|585
1614339000000|2021-02-26 11:30:00|5484|5479|5462|5450|5486|5479|5462|5450|1154
1614339300000|2021-02-26 11:35:00|5446|5440|5480|5412|5480|5453|5422|5400|5077
1614339600000|2021-02-26 11:40:00|5430|5410|5446|5430|5480|5430|5427|5400|2395
1614339900000|2021-02-26 11:45:00|5445|5428|5445|5420|5450|5432|5430|5420|5720
1614340200000|2021-02-26 11:50:00|5450|5425|5450|5435|5450|5440|5437|5420|2182
1614340500000|2021-02-26 11:55:00|5449|5432|5450|5433|5450|5440|5434|5408|2876
1614340800000|2021-02-26 12:00:00|5469|5436|5469|5455|5469|5455|5430|5429|22019
1614341100000|2021-02-26 12:05:00|5466|5456|5469|5461|5487|5476|5460|5446|20106
1614341400000|2021-02-26 12:10:00|5468|5463|5463|5458|5470|5469|5453|5446|5682
1614341700000|2021-02-26 12:15:00|5462|5456|5469|5460|5469|5463|5460|5455|6184
1614342000000|2021-02-26 12:20:00|5468|5462|5460|5459|5469|5462|5459|5458|2888
1614342300000|2021-02-26 12:25:00||5458||5458||5459||5458|1570
1614342600000|2021-02-26 12:30:00|5458|5452|5435|5427|5460|5452|5435|5427|3862
1614342900000|2021-02-26 12:35:00|5436|5431|5457|5429|5457|5440|5432|5426|7388
1614343200000|2021-02-26 12:40:00|5445|5432|5451|5447|5458|5450|5444|5432|2524
1614343500000|2021-02-26 12:45:00|5457|5451|5450|5445|5458|5453|5447|5444|3048
1614343800000|2021-02-26 12:50:00|5448|5446|5450|5446|5450|5450|5446|5444|3179
1614344100000|2021-02-26 12:55:00|5448|5448|5442|5427|5448|5448|5428|5427|6235
1614344400000|2021-02-26 13:00:00|5440|5428|5419|5416|5442|5428|5419|5405|41400
1614344700000|2021-02-26 13:05:00|5424|5418|5417|5412|5424|5418|5416|5412|5083
1614345000000|2021-02-26 13:10:00|5416|5414|5442|5430|5442|5431|5412|5404|19026
1614345300000|2021-02-26 13:15:00|5435|5431|5425|5418|5439|5431|5419|5410|12140
1614345600000|2021-02-26 13:20:00|5434|5420|5424|5421|5434|5430|5421|5418|7606
1614345900000|2021-02-26 13:25:00|5423|5419|5421|5414|5423|5419|5410|5405|7375
1614346200000|2021-02-26 13:30:00|5418|5415|5440|5433|5442|5438|5418|5415|4751
1614346500000|2021-02-26 13:35:00|5438|5434|5440|5431|5440|5438|5429|5424|14634
1614346800000|2021-02-26 13:40:00|5438|5432|5448|5446|5448|5447|5435|5432|6309
1614347100000|2021-02-26 13:45:00|5450|5447|5443|5437|5452|5451|5443|5437|15626
1614347400000|2021-02-26 13:50:00|5442|5438|5444|5443|5445|5443|5442|5437|2024
1614347700000|2021-02-26 13:55:00|5445|5438|5450|5445|5450|5448|5444|5438|10446
1614348000000|2021-02-26 14:00:00|5452|5446|5483|5477|5493|5479|5452|5446|8871
1614348300000|2021-02-26 14:05:00|5480|5478|5468|5450|5481|5479|5460|5450|20506
1614348600000|2021-02-26 14:10:00|5460|5451|5480|5474|5480|5475|5460|5451|4258
1614348900000|2021-02-26 14:15:00|5479|5473|5468|5465|5480|5476|5468|5464|12427
1614349200000|2021-02-26 14:20:00|5467|5452|5470|5466|5490|5486|5449|5444|13717
1614349500000|2021-02-26 14:25:00|5469|5469|5455|5441|5478|5471|5436|5428|32372
1614349800000|2021-02-26 14:30:00|5450|5442|5454|5453|5490|5489|5415|5412|1234140
1614350100000|2021-02-26 14:35:00|5455|5454|5434|5433|5460|5459|5432|5430|490859
1614350400000|2021-02-26 14:40:00|5433|5432|5450|5449|5458|5457|5425|5424|364073
1614350700000|2021-02-26 14:45:00|5451|5450|5458|5457|5495|5494|5450|5449|361580
1614351000000|2021-02-26 14:50:00|5457|5456|5411|5410|5462|5461|5397|5396|657425
1614351300000|2021-02-26 14:55:00|5410|5409|5386|5385|5419|5418|5384|5383|453981
1614351600000|2021-02-26 15:00:00|5387|5386|5394|5393|5395|5394|5364|5363|699557
1614351900000|2021-02-26 15:05:00|5395|5394|5346|5345|5396|5395|5341|5340|671848
1614352200000|2021-02-26 15:10:00|5347|5346|5359|5358|5373|5372|5339|5338|693331
1614352500000|2021-02-26 15:15:00|5358|5357|5361|5360|5381|5380|5354|5353|447519
1614352800000|2021-02-26 15:20:00|5362|5361|5345|5344|5365|5364|5342|5341|436827
1614353100000|2021-02-26 15:25:00|5344|5343|5318|5317|5360|5359|5312|5311|557536
1614353400000|2021-02-26 15:30:00|5319|5318|5354|5353|5361|5360|5316|5315|466304
1614353700000|2021-02-26 15:35:00|5355|5354|5401|5400|5408|5406|5352|5351|531426
1614354000000|2021-02-26 15:40:00|5400|5399|5397|5396|5403|5402|5374|5373|361358
1614354300000|2021-02-26 15:45:00|5396|5395|5407|5406|5419|5418|5388|5387|268750
1614354600000|2021-02-26 15:50:00|5406|5405|5406|5405|5415|5414|5398|5397|339155
1614354900000|2021-02-26 15:55:00|5407|5406|5377|5376|5411|5410|5373|5372|429256
1614355200000|2021-02-26 16:00:00|5378|5377|5401|5399|5407|5406|5366|5365|265036
1614355500000|2021-02-26 16:05:00|5400|5400|5416|5415|5425|5424|5400|5399|233268
1614355800000|2021-02-26 16:10:00|5415|5414|5420|5419|5422|5421|5405|5404|214446
1614356100000|2021-02-26 16:15:00|5421|5420|5403|5402|5431|5430|5401|5400|188087
1614356400000|2021-02-26 16:20:00|5404|5403|5412|5411|5413|5412|5398|5397|173325
1614356700000|2021-02-26 16:25:00|5413|5412|5409|5408|5420|5419|5403|5402|169783
1614357000000|2021-02-26 16:30:00|5410|5409|5429|5428|5432|5431|5404|5403|235417
1614357300000|2021-02-26 16:35:00|5428|5427|5440|5439|5446|5445|5427|5426|137865
1614357600000|2021-02-26 16:40:00|5441|5440|5442|5441|5455|5454|5432|5431|202303
1614357900000|2021-02-26 16:45:00|5441|5440|5430|5429|5443|5442|5420|5419|202122
1614358200000|2021-02-26 16:50:00|5431|5430|5414|5413|5433|5432|5410|5408|149958
1614358500000|2021-02-26 16:55:00|5413|5412|5426|5425|5427|5426|5407|5406|134474
1614358800000|2021-02-26 17:00:00|5427|5426|5452|5452|5454|5453|5424|5423|350517
1614359100000|2021-02-26 17:05:00|5453|5451|5460|5459|5465|5464|5441|5440|251076
1614359400000|2021-02-26 17:10:00|5461|5460|5478|5477|5480|5479|5456|5455|286641
1614359700000|2021-02-26 17:15:00|5479|5478|5492|5491|5495|5494|5475|5474|227515
1614360000000|2021-02-26 17:20:00|5491|5490|5482|5481|5497|5496|5481|5480|193082
1614360300000|2021-02-26 17:25:00|5481|5480|5480|5479|5487|5486|5469|5468|178377
1614360600000|2021-02-26 17:30:00|5481|5480|5483|5482|5491|5490|5477|5476|124153
1614360900000|2021-02-26 17:35:00|5482|5481|5480|5479|5490|5489|5476|5475|142297
1614361200000|2021-02-26 17:40:00|5479|5478|5484|5483|5489|5488|5478|5477|127643
1614361500000|2021-02-26 17:45:00|5485|5484|5466|5465|5488|5487|5464|5463|163077
1614361800000|2021-02-26 17:50:00|5467|5466|5472|5471|5482|5481|5465|5464|125911
1614362100000|2021-02-26 17:55:00|5471|5470|5459|5458|5474|5474|5456|5455|226883
1614362400000|2021-02-26 18:00:00|5460|5459|5460|5459|5463|5462|5452|5451|168760
1614362700000|2021-02-26 18:05:00|5459|5458|5474|5473|5474|5473|5452|5451|159318
1614363000000|2021-02-26 18:10:00|5473|5472|5473|5472|5476|5475|5464|5463|123909
1614363300000|2021-02-26 18:15:00|5474|5473|5481|5480|5483|5482|5470|5469|104602
1614363600000|2021-02-26 18:20:00|5482|5481|5484|5483|5492|5491|5480|5479|119948
1614363900000|2021-02-26 18:25:00|5485|5484|5481|5480|5489|5488|5479|5478|128972
1614364200000|2021-02-26 18:30:00|5482|5481|5467|5466|5484|5483|5458|5457|159173
1614364500000|2021-02-26 18:35:00|5466|5465|5454|5453|5467|5466|5453|5452|144839
1614364800000|2021-02-26 18:40:00|5455|5454|5465|5464|5468|5467|5453|5452|186265
1614365100000|2021-02-26 18:45:00|5464|5463|5461|5460|5472|5471|5446|5445|277126
1614365400000|2021-02-26 18:50:00|5462|5461|5458|5457|5463|5462|5450|5449|145059
1614365700000|2021-02-26 18:55:00|5457|5456|5456|5455|5472|5471|5456|5455|176758
1614366000000|2021-02-26 19:00:00|5457|5456|5452|5451|5468|5467|5451|5450|139632
1614366300000|2021-02-26 19:05:00|5453|5452|5449|5448|5457|5456|5439|5438|183555
1614366600000|2021-02-26 19:10:00|5448|5447|5445|5444|5453|5452|5443|5442|146491
1614366900000|2021-02-26 19:15:00|5444|5443|5432|5431|5449|5448|5429|5428|161587
1614367200000|2021-02-26 19:20:00|5433|5432|5436|5435|5446|5445|5429|5428|179797
1614367500000|2021-02-26 19:25:00|5437|5436|5430|5429|5440|5439|5427|5426|115114
1614367800000|2021-02-26 19:30:00|5429|5428|5441|5440|5442|5441|5427|5426|119505
1614368100000|2021-02-26 19:35:00|5440|5439|5441|5440|5446|5445|5434|5433|93792
1614368400000|2021-02-26 19:40:00|5440|5439|5444|5443|5446|5445|5433|5433|143239
1614368700000|2021-02-26 19:45:00|5445|5444|5461|5460|5461|5460|5445|5444|138208
1614369000000|2021-02-26 19:50:00|5460|5459|5468|5467|5470|5469|5455|5454|137711
1614369300000|2021-02-26 19:55:00|5467|5466|5474|5473|5479|5478|5467|5466|159957
1614369600000|2021-02-26 20:00:00|5473|5472|5488|5487|5489|5488|5472|5471|189421
1614369900000|2021-02-26 20:05:00|5489|5488|5487|5486|5491|5490|5480|5479|190382
1614370200000|2021-02-26 20:10:00|5486|5485|5477|5476|5489|5488|5476|5475|298483
1614370500000|2021-02-26 20:15:00|5478|5477|5483|5482|5486|5485|5478|5477|196161
1614370800000|2021-02-26 20:20:00|5484|5483|5470|5469|5488|5487|5469|5468|219009
1614371100000|2021-02-26 20:25:00|5469|5468|5459|5458|5472|5471|5459|5458|280054
1614371400000|2021-02-26 20:30:00|5460|5459|5469|5468|5473|5472|5457|5456|273473
1614371700000|2021-02-26 20:35:00|5468|5467|5464|5463|5473|5472|5461|5460|257470
1614372000000|2021-02-26 20:40:00|5463|5462|5480|5479|5489|5488|5461|5460|312128
1614372300000|2021-02-26 20:45:00|5481|5480|5504|5503|5506|5505|5481|5480|557017
1614372600000|2021-02-26 20:50:00|5505|5504|5479|5478|5506|5505|5478|5477|561114
1614372900000|2021-02-26 20:55:00|5478|5477|5444|5443|5485|5484|5444|5443|1460413
1614373200000|2021-02-26 21:00:00|5443|5442|5432|5431|5495|5442|5427|5425|1156784
1614373500000|2021-02-26 21:05:00|5458|5432|5438|5437|5458|5442|5438|5432|447327
1614373800000|2021-02-26 21:10:00|5437|5435|5438|5437|5438|5437|5433|5425|213425
1614374100000|2021-02-26 21:15:00|5458|5425|5459|5457|5459|5457|5457|5425|4089
1614374400000|2021-02-26 21:20:00|5457|5438|5455|5437|5460|5459|5438|5437|11256
1614374700000|2021-02-26 21:25:00|5454|5438|5448|5438|5454|5438|5448|5438|456
1614375000000|2021-02-26 21:30:00|5450|5440|5450|5444|5450|5444|5450|5440|6723
1614375300000|2021-02-26 21:35:00|||||||||1625
1614375600000|2021-02-26 21:40:00||5448||5448||5448||5448|324
1614375900000|2021-02-26 21:45:00|5454|5449|5455|5448|5460|5455|5454|5448|4432
1614376200000|2021-02-26 21:50:00|5460|5445|5460|5448|5460|5448|5460|5445|441
1614376500000|2021-02-26 21:55:00|5461|5455|5461|5455|5461|5457|5461|5455|451
1614589200000|2021-03-01 09:00:00|5550|5440|5550|5501|5550|5504|5526|5440|284
1614589500000|2021-03-01 09:05:00|5548|5459|5530|5506|5548|5530|5525|5459|101
1614589800000|2021-03-01 09:10:00|5550|5501|5530|5501|5550|5530|5530|5494|1478
1614590100000|2021-03-01 09:15:00|5528|5500|5526|5505|5528|5522|5526|5500|100
1614590400000|2021-03-01 09:20:00|5525|5501|5522|5501|5528|5507|5522|5501|343
1614590700000|2021-03-01 09:25:00|5527|5503|5528|5504|5528|5508|5527|5501|258
1614591000000|2021-03-01 09:30:00|5526|5507|5527|5504|5528|5510|5523|5504|130
1614591300000|2021-03-01 09:35:00|5528|5506|5524|5505|5528|5508|5524|5504|173
1614591600000|2021-03-01 09:40:00|5520|5504|5528|5504|5528|5510|5520|5504|125
1614591900000|2021-03-01 09:45:00||5509||5513||5513||5504|41
1614592200000|2021-03-01 09:50:00|5530|5504|5530|5515|5530|5529|5523|5504|1452
1614592500000|2021-03-01 09:55:00||5510||5525||5525||5504|75
1614592800000|2021-03-01 10:00:00|||||||||111
1614593100000|2021-03-01 10:05:00|5529||5526||5530||5526||94
1614593400000|2021-03-01 10:10:00|5530|5520|5530|5502|5530|5521|5529|5502|236
1614593700000|2021-03-01 10:15:00|5525|5518|5530|5516|5530|5518|5520|5502|618
1614594000000|2021-03-01 10:20:00||5503||5517||5519||5503|76
1614594300000|2021-03-01 10:25:00||5518||5522||5526||5503|300
1614594600000|2021-03-01 10:30:00||5521||5520||5522||5501|104
1614594900000|2021-03-01 10:35:00||5501||5519||5521||5501|10
1614595200000|2021-03-01 10:40:00||5514||5520||5520||5501|11
1614595500000|2021-03-01 10:45:00||5501||5527||5527||5501|100
1614595800000|2021-03-01 10:50:00|||||||||53
1614596100000|2021-03-01 10:55:00|5539|5530|5543|5530|5549|5530|5539|5530|883
1614596400000|2021-03-01 11:00:00|5549||5545||5549||5543||6
1614596700000|2021-03-01 11:05:00|5544|5531|5545|5530|5549|5533|5543|5530|313
1614597000000|2021-03-01 11:10:00|5549|5531|5543|5532|5549|5540|5543|5530|34
1614597300000|2021-03-01 11:15:00|5544||5544||5544||5542||18
1614597600000|2021-03-01 11:20:00|5549|5531|5542|5530|5549|5531|5536|5528|1249
1614597900000|2021-03-01 11:25:00|5547|5529|5535|5520|5547|5529|5528|5501|1215
1614598200000|2021-03-01 11:30:00|5538|5521|5537|5520|5540|5521|5534|5520|32
1614598500000|2021-03-01 11:35:00|5540|5521|5536|5520|5540|5521|5535|5520|3
1614598800000|2021-03-01 11:40:00|5540|5521|5540|5524|5540|5526|5538|5520|228
1614599100000|2021-03-01 11:45:00|5539|5523|5538|5527|5540|5537|5538|5520|349
1614599400000|2021-03-01 11:50:00|5535|5525|5538|5520|5538|5525|5534|5520|1210
1614599700000|2021-03-01 11:55:00|5536|5518|5535|5521|5538|5521|5533|5511|63
1614600000000|2021-03-01 12:00:00|5532|5525|5535|5532|5537|5535|5527|5521|12119
1614600300000|2021-03-01 12:05:00|5534|5533|5532|5530|5535|5533|5532|5530|2069
1614600600000|2021-03-01 12:10:00|5531|5527|5532|5527|5532|5527|5531|5527|2344
1614600900000|2021-03-01 12:15:00|5536|5530|5536|5535|5536|5535|5536|5526|515
1614601200000|2021-03-01 12:20:00|5533|5531|5533|5531|5533|5533|5533|5531|435
1614601500000|2021-03-01 12:25:00|5535|5532|5536|5535|5536|5535|5532|5531|501
1614601800000|2021-03-01 12:30:00|5535|5532|5538|5530|5538|5537|5534|5530|4061
1614602100000|2021-03-01 12:35:00|5537|5531|5540|5538|5540|5538|5535|5531|2634
1614602400000|2021-03-01 12:40:00|5543|5537|5547|5537|5548|5537|5539|5537|1716
1614602700000|2021-03-01 12:45:00|5548|5544|5555|5545|5560|5546|5548|5544|983
1614603000000|2021-03-01 12:50:00|5554|5547|5559|5553|5560|5555|5554|5545|2123
1614603300000|2021-03-01 12:55:00|5558|5550|5558|5550|5559|5552|5549|5545|1748
1614603600000|2021-03-01 13:00:00|5557|5551|5557|5555|5557|5555|5555|5550|36637
1614603900000|2021-03-01 13:05:00|5558|5556|5569|5563|5587|5572|5557|5555|8339
1614604200000|2021-03-01 13:10:00|5565|5558|5580|5573|5580|5573|5565|5558|5901
1614604500000|2021-03-01 13:15:00|5579|5574|5655|5641|5698|5696|5575|5573|145147
1614604800000|2021-03-01 13:20:00|5654|5651|5623|5610|5655|5652|5608|5601|69358
1614605100000|2021-03-01 13:25:00|5610|5605|5655|5623|5655|5650|5610|5604|63074
1614605400000|2021-03-01 13:30:00|5654|5620|5644|5635|5654|5645|5630|5620|29999
1614605700000|2021-03-01 13:35:00|5640|5637|5654|5645|5654|5649|5636|5635|24496
1614606000000|2021-03-01 13:40:00|5655|5647|5649|5635|5658|5655|5636|5630|51498
1614606300000|2021-03-01 13:45:00|5648|5647|5644|5640|5652|5650|5641|5635|31228
1614606600000|2021-03-01 13:50:00|5643|5636|5652|5644|5658|5652|5642|5636|29775
1614606900000|2021-03-01 13:55:00|5654|5651|5674|5665|5678|5675|5654|5651|22874
1614607200000|2021-03-01 14:00:00|5671|5660|5654|5650|5674|5660|5638|5636|29193
1614607500000|2021-03-01 14:05:00|5653|5639|5673|5666|5674|5672|5649|5636|28195
1614607800000|2021-03-01 14:10:00|5670|5650|5658|5653|5674|5670|5652|5650|17195
1614608100000|2021-03-01 14:15:00|5659|5655|5655|5650|5667|5665|5652|5648|13885
1614608400000|2021-03-01 14:20:00|5654|5652|5656|5651|5659|5657|5652|5650|17198
1614608700000|2021-03-01 14:25:00|5654|5650|5655|5633|5655|5651|5621|5620|35734
1614609000000|2021-03-01 14:30:00|5652|5632|5668|5667|5668|5667|5614|5613|1695772
1614609300000|2021-03-01 14:35:00|5669|5668|5696|5695|5709|5708|5665|5664|1227941
1614609600000|2021-03-01 14:40:00|5697|5696|5680|5679|5697|5696|5649|5648|752611
1614609900000|2021-03-01 14:45:00|5679|5678|5687|5686|5692|5691|5674|5673|539658
1614610200000|2021-03-01 14:50:00|5688|5687|5680|5679|5698|5697|5673|5673|743171
1614610500000|2021-03-01 14:55:00|5681|5680|5703|5702|5714|5713|5680|5679|699704
1614610800000|2021-03-01 15:00:00|5704|5703|5705|5704|5710|5709|5682|5681|439781
1614611100000|2021-03-01 15:05:00|5706|5705|5712|5711|5716|5715|5701|5700|473947
1614611400000|2021-03-01 15:10:00|5713|5712|5724|5723|5727|5726|5706|5705|693598
1614611700000|2021-03-01 15:15:00|5725|5724|5746|5745|5749|5748|5724|5723|591283
1614612000000|2021-03-01 15:20:00|5747|5746|5756|5755|5758|5757|5745|5744|531426
1614612300000|2021-03-01 15:25:00|5757|5756|5732|5731|5761|5760|5726|5725|488724
1614612600000|2021-03-01 15:30:00|5731|5730|5747|5746|5752|5751|5728|5727|342615
1614612900000|2021-03-01 15:35:00|5748|5747|5739|5738|5748|5747|5739|5738|303223
1614613200000|2021-03-01 15:40:00|5740|5739|5740|5739|5744|5743|5726|5725|371473
1614613500000|2021-03-01 15:45:00|5739|5738|5747|5746|5750|5749|5735|5734|307852
1614613800000|2021-03-01 15:50:00|5746|5747|5737|5736|5749|5748|5729|5728|247821
1614614100000|2021-03-01 15:55:00|5736|5735|5741|5740|5747|5746|5736|5735|177630
1614614400000|2021-03-01 16:00:00|5740|5739|5730|5729|5743|5742|5726|5725|450019
1614614700000|2021-03-01 16:05:00|5731|5730|5726|5725|5732|5731|5716|5715|259874
1614615000000|2021-03-01 16:10:00|5725|5724|5741|5740|5745|5744|5724|5723|250801
1614615300000|2021-03-01 16:15:00|5742|5741|5752|5751|5754|5753|5736|5735|304124
1614615600000|2021-03-01 16:20:00|5751|5750|5751|5750|5755|5754|5745|5744|236075
1614615900000|2021-03-01 16:25:00|5752|5751|5736|5735|5753|5752|5733|5732|206972
1614616200000|2021-03-01 16:30:00|5737|5736|5749|5748|5753|5752|5736|5736|240522
1614616500000|2021-03-01 16:35:00|5750|5749|5738|5737|5752|5751|5736|5735|201175
1614616800000|2021-03-01 16:40:00|5737|5736|5723|5722|5739|5738|5718|5717|225023
1614617100000|2021-03-01 16:45:00|5722|5721|5708|5707|5722|5721|5705|5704|266457
1614617400000|2021-03-01 16:50:00|5709|5708|5697|5696|5711|5710|5695|5694|216440
1614617700000|2021-03-01 16:55:00|5696|5695|5704|5703|5709|5708|5694|5693|246284
1614618000000|2021-03-01 17:00:00|5705|5704|5703|5702|5712|5711|5703|5702|176734
1614618300000|2021-03-01 17:05:00|5702|5701|5713|5712|5716|5715|5702|5701|255565
1614618600000|2021-03-01 17:10:00|5712|5711|5717|5716|5718|5717|5712|5711|183060
1614618900000|2021-03-01 17:15:00|5716|5715|5695|5694|5716|5715|5691|5690|218636
1614619200000|2021-03-01 17:20:00|5694|5693|5707|5706|5710|5709|5684|5683|297589
1614619500000|2021-03-01 17:25:00|5706|5705|5707|5706|5712|5711|5704|5703|168383
1614619800000|2021-03-01 17:30:00|5708|5707|5708|5707|5711|5710|5699|5698|210887
1614620100000|2021-03-01 17:35:00|5709|5708|5703|5702|5711|5710|5702|5701|205377
1614620400000|2021-03-01 17:40:00|5704|5703|5703|5702|5704|5703|5694|5693|185846
1614620700000|2021-03-01 17:45:00|5702|5701|5697|5696|5703|5702|5687|5686|246678
1614621000000|2021-03-01 17:50:00|5696|5695|5698|5697|5705|5704|5695|5694|412982
1614621300000|2021-03-01 17:55:00|5697|5696|5663|5662|5697|5696|5663|5662|363261
1614621600000|2021-03-01 18:00:00|5664|5663|5653|5652|5666|5665|5646|5645|323318
1614621900000|2021-03-01 18:05:00|5654|5653|5650|5649|5658|5657|5646|5645|231153
1614622200000|2021-03-01 18:10:00|5649|5648|5632|5631|5653|5652|5632|5631|385924
1614622500000|2021-03-01 18:15:00|5633|5632|5624|5623|5635|5635|5622|5621|418507
1614622800000|2021-03-01 18:20:00|5623|5622|5637|5636|5637|5636|5618|5617|248260
1614623100000|2021-03-01 18:25:00|5636|5635|5643|5642|5645|5644|5631|5630|206665
1614623400000|2021-03-01 18:30:00|5644|5643|5653|5652|5657|5656|5640|5639|184771
1614623700000|2021-03-01 18:35:00|5654|5653|5664|5663|5665|5664|5651|5650|190123
1614624000000|2021-03-01 18:40:00|5665|5664|5672|5671|5674|5673|5658|5657|180605
1614624300000|2021-03-01 18:45:00|5671|5670|5673|5672|5673|5672|5660|5659|133945
1614624600000|2021-03-01 18:50:00|5672|5671|5679|5678|5680|5679|5665|5664|195226
1614624900000|2021-03-01 18:55:00|5680|5679|5690|5689|5690|5689|5678|5678|149103
1614625200000|2021-03-01 19:00:00|5691|5690|5704|5703|5710|5709|5688|5687|312593
1614625500000|2021-03-01 19:05:00|5703|5702|5699|5698|5714|5713|5695|5694|305994
1614625800000|2021-03-01 19:10:00|5698|5697|5701|5700|5706|5705|5694|5693|214227
1614626100000|2021-03-01 19:15:00|5700|5699|5686|5685|5703|5702|5685|5684|176226
1614626400000|2021-03-01 19:20:00|5687|5686|5685|5684|5691|5690|5684|5683|117258
1614626700000|2021-03-01 19:25:00|5684|5683|5689|5688|5693|5692|5679|5678|281928
1614627000000|2021-03-01 19:30:00|5690|5689|5698|5697|5698|5697|5687|5686|129858
1614627300000|2021-03-01 19:35:00|5697|5696|5698|5697|5700|5699|5694|5693|187578
1614627600000|2021-03-01 19:40:00|5699|5698|5711|5710|5711|5710|5699|5698|235299
1614627900000|2021-03-01 19:45:00|5710|5709|5704|5703|5712|5711|5700|5699|224954
1614628200000|2021-03-01 19:50:00|5705|5704|5697|5696|5705|5704|5695|5694|131740
1614628500000|2021-03-01 19:55:00|5696|5695|5686|5685|5698|5697|5686|5685|119726
1614628800000|2021-03-01 20:00:00|5687|5686|5677|5676|5687|5686|5677|5676|200493
1614629100000|2021-03-01 20:05:00|5676|5675|5671|5670|5677|5676|5666|5665|231312
1614629400000|2021-03-01 20:10:00|5672|5671|5667|5666|5672|5671|5665|5664|124939
1614629700000|2021-03-01 20:15:00|5666|5665|5665|5664|5668|5667|5652|5651|264031
1614630000000|2021-03-01 20:20:00|5664|5663|5658|5657|5667|5666|5658|5657|177747
1614630300000|2021-03-01 20:25:00|5657|5656|5656|5655|5660|5659|5652|5651|200190
1614630600000|2021-03-01 20:30:00|5657|5656|5660|5659|5665|5664|5655|5654|238368
1614630900000|2021-03-01 20:35:00|5661|5660|5646|5645|5662|5661|5643|5642|382656
1614631200000|2021-03-01 20:40:00|5647|5646|5664|5663|5667|5666|5646|5645|319077
1614631500000|2021-03-01 20:45:00|5663|5664|5647|5646|5665|5664|5647|5646|472714
1614631800000|2021-03-01 20:50:00|5648|5647|5646|5645|5654|5653|5642|5641|657246
1614632100000|2021-03-01 20:55:00|5647|5646|5641|5639|5652|5651|5640|5639|1343533
1614632400000|2021-03-01 21:00:00|5642|5640|5645|5640|5645|5642|5642|5631|638907
1614632700000|2021-03-01 21:05:00|5644|5642|5644|5642|5644|5642|5644|5642|114
1614633000000|2021-03-01 21:10:00|5645|5643|5660|5645|5660|5647|5645|5642|42814
1614633300000|2021-03-01 21:15:00|5669|5647|5664|5645|5669|5668|5660|5645|3643
1614633600000|2021-03-01 21:20:00|5665|5655|5657|5646|5665|5655|5657|5645|709
1614633900000|2021-03-01 21:25:00|5658|5648|5658|5646|5658|5649|5657|5646|222
1614634200000|2021-03-01 21:30:00|5657|5649|5658|5646|5658|5649|5650|5646|897
1614634500000|2021-03-01 21:35:00|5657|5650|5663|5652|5670|5669|5656|5650|4936
1614634800000|2021-03-01 21:40:00|5670|5655|5670|5655|5670|5655|5669|5652|1052
1614635100000|2021-03-01 21:45:00|5669|5658|5668|5660|5670|5660|5668|5655|68
1614635400000|2021-03-01 21:50:00|5669|5669|5672|5660|5685|5672|5669|5660|12242
1614635700000|2021-03-01 21:55:00|5671|5662|5681|5661|5682|5673|5669|5661|3136
1614636000000|2021-03-01 22:00:00|5680|5671|5680|5664|5682|5680|5680|5661|926
1614636300000|2021-03-01 22:05:00|5679||5680||5680||5679||50
1614636600000|2021-03-01 22:10:00|5679||5675||5680||5675||19
1614636900000|2021-03-01 22:15:00|5674|5670|5675|5670|5675|5670|5674|5670|178
1614637200000|2021-03-01 22:20:00|5674|5664|5674|5664|5674|5664|5674|5664|219
1614637500000|2021-03-01 22:25:00|5674|5663|5680|5667|5681|5673|5665|5663|0
1614637800000|2021-03-01 22:30:00|5681|5664|5681|5666|5681|5666|5680|5664|0
1614638100000|2021-03-01 22:35:00|5676|5665|5680|5665|5681|5668|5675|5663|0
1614638400000|2021-03-01 22:40:00|5681|5666|5681|5670|5681|5670|5679|5665|0
1614638700000|2021-03-01 22:45:00|5680|5669|5684|5680|5686|5680|5680|5669|0
1614639000000|2021-03-01 22:50:00|5679|5669|5680|5670|5680|5679|5674|5669|2482
1614639300000|2021-03-01 22:55:00||5672||5674||5675||5672|1081
1614639600000|2021-03-01 23:00:00|||||||||57
1614639900000|2021-03-01 23:05:00|5678|5673|5678|5673|5678|5673|5678|5673|672
1614640200000|2021-03-01 23:10:00||5672||5672||5672||5672|398
1614640500000|2021-03-01 23:15:00|||||||||190
1614640800000|2021-03-01 23:20:00|5675||5675||5675||5675||216
1614641100000|2021-03-01 23:25:00|5678|5670|5674|5670|5678|5670|5672|5670|560
1614641400000|2021-03-01 23:30:00|5678|5666|5678|5666|5678|5666|5674|5666|202
1614641700000|2021-03-01 23:35:00||5668||5669||5670||5668|93
1614642000000|2021-03-01 23:40:00|5680|5670|5680|5675|5680|5675|5680|5670|349
1614642300000|2021-03-01 23:45:00|5676|5671|5671|5670|5676|5671|5671|5670|655
1614642600000|2021-03-01 23:50:00|5670|5666|5669|5666|5670|5670|5669|5666|198
1614642900000|2021-03-01 23:55:00||5665||5665||5665||5665|288
1614643200000|2021-03-02 00:00:00|5667|5664|5669|5665|5669|5668|5667|5664|746
1614643500000|2021-03-02 00:05:00|5668||5667||5668||5667||554
1614643800000|2021-03-02 00:10:00|5668|5664|5668|5664|5668|5664|5668|5664|1536
1614644100000|2021-03-02 00:15:00|5669|5669|5671|5669|5671|5669|5668|5669|468
1614644400000|2021-03-02 00:20:00|5680|5664|5677|5675|5680|5675|5677|5664|748
1614644700000|2021-03-02 00:25:00|||||||||13
1614645000000|2021-03-02 00:30:00|||||||||834
1614645300000|2021-03-02 00:35:00|5670|5668|5677|5671|5677|5671|5670|5668|9920
1614645600000|2021-03-02 00:40:00|5672|5668|5672|5668|5672|5671|5672|5668|2872
1614645900000|2021-03-02 00:45:00|5677|5670|5676|5671|5677|5671|5676|5670|355
1614646200000|2021-03-02 00:50:00|5677|5672|5677|5672|5677|5672|5677|5672|1337
1614646500000|2021-03-02 00:55:00|5679|5677|5680|5678|5680|5678|5679|5677|1546
1614675600000|2021-03-02 09:00:00|6000|5234|5615|5582|6000|5600|5600|5234|1000
1614675900000|2021-03-02 09:05:00|5618|5586|5618|5586|5640|5599|5617|5582|213
1614676200000|2021-03-02 09:10:00|5640|5595|5610|5586|5640|5595|5608|5586|310
1614676500000|2021-03-02 09:15:00|5640||5618||5640||5610||0
1614676800000|2021-03-02 09:20:00|5640||5618||5640||5618||0
1614677100000|2021-03-02 09:25:00|5640|5590|5640|5600|5640|5600|5618|5586|25
1614677400000|2021-03-02 09:30:00|5619|5599|5622|5599|5640|5600|5618|5599|106
1614677700000|2021-03-02 09:35:00|5640|5600|5620|5599|5640|5600|5618|5599|35
1614678000000|2021-03-02 09:40:00|5619|5600|5640|5607|5640|5607|5618|5599|15
1614678300000|2021-03-02 09:45:00|5624|5614|5622|5614|5640|5614|5619|5614|28
1614678600000|2021-03-02 09:50:00|5640||5623||5640||5622||0
1614678900000|2021-03-02 09:55:00|5635|5608|5621|5607|5640|5614|5620|5607|104
1614679200000|2021-03-02 10:00:00|5623|5617|5635|5614|5635|5619|5621|5614|52
1614679500000|2021-03-02 10:05:00|5640|5611|5635|5610|5640|5611|5635|5593|122
1614679800000|2021-03-02 10:10:00|5640|5611|5635|5609|5640|5611|5627|5593|1
1614680100000|2021-03-02 10:15:00|5640|5610|5635|5608|5640|5610|5635|5593|110
1614680400000|2021-03-02 10:20:00|5640|5593|5630|5593|5640|5609|5622|5593|0
1614680700000|2021-03-02 10:25:00|5629|5607|5635|5609|5640|5620|5622|5588|432
1614681000000|2021-03-02 10:30:00|5640|5610|5640|5612|5640|5638|5633|5588|1466
1614681300000|2021-03-02 10:35:00|5638|5588|5638|5612|5640|5612|5638|5588|10
1614681600000|2021-03-02 10:40:00|5640|5591|5638|5610|5640|5617|5634|5588|4
1614681900000|2021-03-02 10:45:00|5640|5616|5635|5630|5640|5630|5629|5588|93
1614682200000|2021-03-02 10:50:00|5632||5635||5638||5632||107
1614682500000|2021-03-02 10:55:00|5638|5631|5638|5630|5638|5631|5634|5630|21
1614682800000|2021-03-02 11:00:00||5632||5630||5632||5630|128
1614683100000|2021-03-02 11:05:00|||||||||4
1614683400000|2021-03-02 11:10:00|5637||5638||5640||5637||44
1614683700000|2021-03-02 11:15:00||5632||5631||5635||5630|20
1614684300000|2021-03-02 11:25:00|||||||||24
1614684600000|2021-03-02 11:30:00|5637||5638||5638||5637||44
1614684900000|2021-03-02 11:35:00|||||||||55
1614685200000|2021-03-02 11:40:00|||||||||6
1614685500000|2021-03-02 11:45:00|5640||5640||5640||5640||5
1614685800000|2021-03-02 11:50:00|5638|5636|5640|5636|5640|5636|5638|5636|116
1614686100000|2021-03-02 11:55:00|||||||||14
1614686400000|2021-03-02 12:00:00|5642|5638|5642|5638|5644|5640|5635|5630|7499
1614686700000|2021-03-02 12:05:00|5637|5635|5644|5640|5644|5640|5637|5635|1109
1614687000000|2021-03-02 12:10:00|5645|5642|5644|5640|5645|5643|5640|5638|1512
1614687300000|2021-03-02 12:15:00|5645|5631|5650|5646|5660|5651|5645|5631|2363
1614687600000|2021-03-02 12:20:00|5656|5647|5666|5661|5677|5664|5656|5647|2094
1614687900000|2021-03-02 12:25:00|5665|5663|5671|5666|5671|5666|5665|5661|481
1614688200000|2021-03-02 12:30:00|5670|5665|5678|5667|5680|5677|5666|5665|4477
1614688500000|2021-03-02 12:35:00|5680|5668|5673|5670|5680|5670|5673|5665|39
1614688800000|2021-03-02 12:40:00|5675|5665|5700|5690|5710|5700|5675|5665|6844
1614689100000|2021-03-02 12:45:00|5708|5691|5700|5691|5710|5694|5695|5680|2607
1614689400000|2021-03-02 12:50:00|5696|5680|5695|5685|5700|5695|5693|5680|7115
1614689700000|2021-03-02 12:55:00|5690|5681|5685|5680|5690|5681|5685|5680|913
1614690000000|2021-03-02 13:00:00|5683|5684|5685|5680|5685|5684|5683|5680|26120
1614690300000|2021-03-02 13:05:00|5683|5665|5672|5668|5683|5670|5672|5665|4378
1614690600000|2021-03-02 13:10:00|5680|5670|5672|5667|5680|5673|5669|5665|1770
1614690900000|2021-03-02 13:15:00|5670|5669|5670|5667|5672|5670|5669|5667|1472
1614691200000|2021-03-02 13:20:00|5671|5665|5668|5663|5671|5665|5667|5663|4655
1614691500000|2021-03-02 13:25:00|5667|5660|5668|5663|5668|5663|5661|5660|3311
1614691800000|2021-03-02 13:30:00|5665|5660|5652|5650|5665|5660|5652|5650|2749
1614692100000|2021-03-02 13:35:00|5653|5651|5652|5650|5654|5653|5651|5650|8996
1614692400000|2021-03-02 13:40:00|5650|5647|5644|5641|5650|5647|5644|5641|4068
1614692700000|2021-03-02 13:45:00|5643|5642|5653|5646|5656|5650|5643|5641|6254
1614693000000|2021-03-02 13:50:00|5652|5647|5654|5648|5670|5652|5650|5646|982
1614693300000|2021-03-02 13:55:00|5657|5652|5665|5659|5670|5663|5657|5648|3218
1614693600000|2021-03-02 14:00:00|5664|5654|5667|5662|5670|5666|5657|5651|5298
1614693900000|2021-03-02 14:05:00|5665|5660|5672|5665|5672|5671|5663|5660|8693
1614694200000|2021-03-02 14:10:00|5670|5661|5666|5655|5672|5662|5656|5643|5349
1614694500000|2021-03-02 14:15:00|5664|5656|5663|5660|5664|5660|5663|5655|897
1614694800000|2021-03-02 14:20:00|5662|5658|5667|5663|5667|5663|5655|5650|4972
1614695100000|2021-03-02 14:25:00|5665|5661|5658|5632|5667|5665|5627|5623|34143
1614695400000|2021-03-02 14:30:00|5659|5631|5630|5629|5668|5656|5622|5621|854887
1614695700000|2021-03-02 14:35:00|5631|5630|5676|5675|5696|5695|5631|5629|597131
1614696000000|2021-03-02 14:40:00|5677|5676|5681|5680|5687|5686|5666|5665|353458
1614696300000|2021-03-02 14:45:00|5682|5681|5670|5669|5696|5695|5667|5666|404230
1614696600000|2021-03-02 14:50:00|5669|5668|5674|5673|5676|5675|5645|5644|383851
1614696900000|2021-03-02 14:55:00|5675|5674|5665|5664|5691|5690|5664|5663|450663
1614697200000|2021-03-02 15:00:00|5664|5663|5660|5660|5673|5672|5653|5652|210417
1614697500000|2021-03-02 15:05:00|5659|5659|5665|5664|5674|5673|5652|5651|202889
1614697800000|2021-03-02 15:10:00|5666|5665|5661|5660|5679|5678|5652|5651|216844
1614698100000|2021-03-02 15:15:00|5660|5659|5674|5673|5680|5679|5659|5658|254175
1614698400000|2021-03-02 15:20:00|5673|5672|5663|5662|5685|5684|5661|5660|302542
1614698700000|2021-03-02 15:25:00|5664|5663|5643|5642|5674|5673|5643|5642|413412
1614699000000|2021-03-02 15:30:00|5642|5641|5665|5664|5670|5669|5640|5639|363349
1614699300000|2021-03-02 15:35:00|5664|5663|5647|5646|5669|5668|5645|5644|231660
1614699600000|2021-03-02 15:40:00|5648|5647|5661|5660|5667|5666|5646|5645|222277
1614699900000|2021-03-02 15:45:00|5660|5659|5679|5678|5680|5679|5652|5651|279186
1614700200000|2021-03-02 15:50:00|5678|5677|5664|5663|5680|5679|5659|5658|196419
1614700500000|2021-03-02 15:55:00|5665|5664|5667|5666|5673|5672|5662|5661|147130
1614700800000|2021-03-02 16:00:00|5666|5665|5655|5654|5672|5671|5644|5643|218461
1614701100000|2021-03-02 16:05:00|5654|5653|5647|5646|5657|5656|5647|5646|105478
1614701400000|2021-03-02 16:10:00|5648|5647|5659|5658|5660|5659|5639|5638|303492
1614701700000|2021-03-02 16:15:00|5658|5657|5661|5660|5665|5664|5651|5650|190022
1614702000000|2021-03-02 16:20:00|5662|5661|5637|5636|5665|5664|5633|5632|210108
1614702300000|2021-03-02 16:25:00|5638|5637|5639|5638|5641|5640|5632|5631|197501
1614702600000|2021-03-02 16:30:00|5640|5639|5630|5629|5645|5644|5626|5625|338793
1614702900000|2021-03-02 16:35:00|5629|5628|5635|5634|5640|5639|5627|5626|294838
1614703200000|2021-03-02 16:40:00|5634|5633|5634|5633|5635|5634|5620|5619|316086
1614703500000|2021-03-02 16:45:00|5633|5632|5628|5627|5637|5636|5628|5627|254695
1614703800000|2021-03-02 16:50:00|5627|5626|5626|5625|5628|5627|5618|5617|202148
1614704100000|2021-03-02 16:55:00|5625|5624|5626|5625|5632|5631|5625|5624|133260
1614704400000|2021-03-02 17:00:00|5625|5624|5624|5623|5625|5624|5614|5613|233611
1614704700000|2021-03-02 17:05:00|5625|5624|5630|5629|5632|5631|5620|5619|301236
1614705000000|2021-03-02 17:10:00|5631|5630|5621|5620|5632|5631|5621|5620|215804
1614705300000|2021-03-02 17:15:00|5622|5621|5629|5628|5632|5631|5622|5621|324224
1614705600000|2021-03-02 17:20:00|5628|5627|5626|5625|5628|5627|5622|5621|196506
1614705900000|2021-03-02 17:25:00|5625|5624|5623|5622|5627|5626|5621|5620|208497
1614706200000|2021-03-02 17:30:00|5622|5621|5631|5630|5631|5630|5621|5620|150744
1614706500000|2021-03-02 17:35:00|5630|5629|5646|5645|5648|5647|5630|5629|143651
1614706800000|2021-03-02 17:40:00|5645|5644|5655|5654|5657|5656|5645|5644|134581
1614707100000|2021-03-02 17:45:00|5654|5653|5648|5647|5657|5656|5648|5647|165528
1614707400000|2021-03-02 17:50:00|5649|5648|5654|5653|5655|5654|5644|5643|142934
1614707700000|2021-03-02 17:55:00|5653|5652|5655|5654|5656|5655|5649|5648|106813
1614708000000|2021-03-02 18:00:00|5656|5655|5664|5663|5668|5667|5655|5654|150807
1614708300000|2021-03-02 18:05:00|5665|5664|5660|5659|5666|5665|5659|5658|169259
1614708600000|2021-03-02 18:10:00|5661|5660|5664|5663|5664|5663|5650|5649|270277
1614708900000|2021-03-02 18:15:00|5663|5662|5661|5660|5665|5664|5660|5659|64521
1614709200000|2021-03-02 18:20:00|5660|5659|5665|5664|5665|5664|5656|5655|106853
1614709500000|2021-03-02 18:25:00|5666|5665|5664|5663|5668|5667|5660|5659|106301
1614709800000|2021-03-02 18:30:00|5663|5662|5657|5656|5665|5664|5655|5654|107356
1614710100000|2021-03-02 18:35:00|5658|5657|5665|5664|5667|5666|5658|5657|126740
1614710400000|2021-03-02 18:40:00|5666|5665|5667|5666|5674|5673|5659|5658|181696
1614710700000|2021-03-02 18:45:00|5666|5665|5676|5675|5679|5678|5665|5664|132942
1614711000000|2021-03-02 18:50:00|5675|5674|5671|5670|5678|5677|5669|5668|113953
1614711300000|2021-03-02 18:55:00|5672|5671|5677|5676|5680|5679|5672|5671|151000
1614711600000|2021-03-02 19:00:00|5678|5677|5678|5677|5687|5686|5677|5676|227039
1614711900000|2021-03-02 19:05:00|5679|5678|5667|5666|5682|5681|5646|5645|375499
1614712200000|2021-03-02 19:10:00|5668|5665|5661|5660|5668|5667|5657|5656|210788
1614712500000|2021-03-02 19:15:00|5660|5659|5657|5656|5665|5664|5655|5654|121120
1614712800000|2021-03-02 19:20:00|5656|5655|5662|5661|5668|5667|5656|5655|132097
1614713100000|2021-03-02 19:25:00|5661|5660|5642|5641|5663|5662|5640|5639|156687
1614713400000|2021-03-02 19:30:00|5643|5642|5649|5648|5650|5649|5637|5636|133398
1614713700000|2021-03-02 19:35:00|5650|5649|5651|5650|5656|5655|5644|5643|111123
1614714000000|2021-03-02 19:40:00|5650|5649|5650|5649|5657|5656|5650|5649|84609
1614714300000|2021-03-02 19:45:00|5651|5650|5653|5652|5656|5655|5646|5645|99998
1614714600000|2021-03-02 19:50:00|5654|5653|5656|5655|5661|5660|5647|5646|106123
1614714900000|2021-03-02 19:55:00|5655|5654|5649|5648|5660|5659|5647|5646|110391
1614715200000|2021-03-02 20:00:00|5650|5649|5650|5649|5656|5655|5645|5644|136640
1614715500000|2021-03-02 20:05:00|5649|5648|5649|5648|5654|5653|5647|5646|144398
1614715800000|2021-03-02 20:10:00|5650|5649|5643|5643|5653|5652|5642|5641|197336
1614716100000|2021-03-02 20:15:00|5644|5642|5644|5643|5651|5650|5641|5640|160906
1614716400000|2021-03-02 20:20:00|5643|5642|5641|5640|5649|5648|5638|5637|185745
1614716700000|2021-03-02 20:25:00|5640|5639|5636|5635|5644|5643|5635|5634|166388
1614717000000|2021-03-02 20:30:00|5635|5634|5630|5629|5638|5637|5626|5625|311916
1614717300000|2021-03-02 20:35:00|5631|5630|5633|5632|5636|5635|5626|5625|243550
1614717600000|2021-03-02 20:40:00|5634|5633|5644|5643|5645|5644|5629|5628|281553
1614717900000|2021-03-02 20:45:00|5645|5644|5638|5637|5650|5649|5635|5634|372730
1614718200000|2021-03-02 20:50:00|5639|5638|5636|5635|5648|5647|5636|5635|624082
1614718500000|2021-03-02 20:55:00|5637|5636|5608|5607|5640|5639|5603|5602|2035082
1614718800000|2021-03-02 21:00:00|5620|5606|5608|5607|5620|5607|5606|5600|2122102
1614719100000|2021-03-02 21:05:00|5620||5620||5620||5608||96570
1614719400000|2021-03-02 21:10:00||5610||5612||5612||5608|11949
1614719700000|2021-03-02 21:15:00|5619|5613|5616|5613|5619|5614|5616|5612|1464
1614720000000|2021-03-02 21:20:00|5615|5614|5613|5608|5615|5614|5613|5608|1024
1614720300000|2021-03-02 21:25:00|5612|5610|5612|5610|5613|5610|5612|5610|1075
1614720600000|2021-03-02 21:30:00|5615|5611|5614|5608|5616|5611|5614|5608|822
1614720900000|2021-03-02 21:35:00|5613||5610||5613||5610||2732
1614721200000|2021-03-02 21:40:00|5613|5607|5610|5607|5613|5607|5608|5607|836
1614721500000|2021-03-02 21:45:00|5609|5608|5612|5604|5613|5608|5606|5604|2065
1614721800000|2021-03-02 21:50:00|5611|5607|5611|5608|5611|5608|5611|5604|602
1614722100000|2021-03-02 21:55:00|||||||||499
1614722400000|2021-03-02 22:00:00|5610|5609|5611|5604|5611|5609|5610|5604|1014
1614722700000|2021-03-02 22:05:00|5608||5611||5611||5608||1826
1614723000000|2021-03-02 22:10:00|||||||||4932
1614723300000|2021-03-02 22:15:00|5610||5610||5610||5610||1290
1614723600000|2021-03-02 22:20:00|5607|5605|5610|5607|5610|5607|5607|5605|2237
1614723900000|2021-03-02 22:25:00|5609|5606|5607|5604|5610|5606|5607|5604|561
1614724200000|2021-03-02 22:30:00|||||||||79
1614724500000|2021-03-02 22:35:00|5606|5600|5607|5595|5607|5600|5600|5595|2049
1614724800000|2021-03-02 22:40:00|5605||5605||5605||5596||638
1614725100000|2021-03-02 22:45:00|5599|5591|5595|5591|5605|5593|5595|5591|714
1614725400000|2021-03-02 22:50:00|5593|5592|5593|5591|5595|5592|5593|5591|665
1614725700000|2021-03-02 22:55:00|5605|5592|5604|5593|5605|5593|5592|5591|8234
1614726000000|2021-03-02 23:00:00|5605||5604||5605||5604||67
1614726300000|2021-03-02 23:05:00|||||||||2005
1614726600000|2021-03-02 23:10:00|5605||5600||5605||5600||50
1614726900000|2021-03-02 23:15:00|5605||5605||5605||5605||2702
1614727200000|2021-03-02 23:20:00||5594||5594||5594||5594|0
1614727500000|2021-03-02 23:25:00|||||||||50
1614727800000|2021-03-02 23:30:00||5595||5598||5599||5595|811
1614728100000|2021-03-02 23:35:00||5601||5601||5603||5601|600
1614728400000|2021-03-02 23:40:00||5603||5602||5603||5602|160
1614728700000|2021-03-02 23:45:00|5607|5601|5609|5602|5609|5604|5607|5601|601
1614729000000|2021-03-02 23:50:00|5608||5608||5608||5608||377
1614729300000|2021-03-02 23:55:00|5607|5606|5607|5600|5607|5606|5607|5600|1608
1614729600000|2021-03-03 00:00:00|5604|5595|5598|5594|5604|5595|5598|5594|1045
1614729900000|2021-03-03 00:05:00|5605|5600|5605|5600|5605|5600|5605|5600|405
1614730200000|2021-03-03 00:10:00|5600|5595|5600|5595|5600|5595|5596|5595|2935
1614730500000|2021-03-03 00:15:00||5596||5596||5596||5596|140
1614730800000|2021-03-03 00:20:00||5595||5598||5598||5595|235
1614731100000|2021-03-03 00:25:00||5595||5596||5596||5595|233
1614731400000|2021-03-03 00:30:00|5605|5600|5605|5600|5605|5600|5605|5600|2241
1614731700000|2021-03-03 00:35:00|5608|5602|5608|5605|5608|5605|5608|5602|170
1614732000000|2021-03-03 00:40:00|||||||||5
1614732300000|2021-03-03 00:45:00||5606||5606||5606||5606|1358
1614732600000|2021-03-03 00:50:00||5607||5600||5607||5600|1479
1614732900000|2021-03-03 00:55:00|5607|5601|5605|5603|5608|5603|5605|5601|452
1614762000000|2021-03-03 09:00:00|5742|5400|5671|5615|5742|5639|5669|5400|0
1614762300000|2021-03-03 09:05:00|5700|5610|5671|5615|5700|5615|5671|5610|118
1614762600000|2021-03-03 09:10:00|5700|5620|5700|5620|5700|5630|5663|5620|238
1614762900000|2021-03-03 09:15:00|5671||5671||5700||5671||0
1614763200000|2021-03-03 09:20:00|||||||||80
1614763500000|2021-03-03 09:25:00|5661||5671||5700||5661||135
1614763800000|2021-03-03 09:30:00|5700||5667||5700||5667||50
1614764100000|2021-03-03 09:35:00|5671||5671||5700||5667||0
1614764400000|2021-03-03 09:40:00|5700|5640|5664|5651|5700|5652|5664|5620|80
1614764700000|2021-03-03 09:45:00|5658|5620|5664|5631|5664|5640|5635|5620|4775
1614765000000|2021-03-03 09:50:00|5700|5645|5673|5640|5700|5665|5665|5620|1252
1614765300000|2021-03-03 09:55:00|5672|5620|5673|5640|5673|5658|5672|5620|0
1614765600000|2021-03-03 10:00:00|5677|5620|5674|5657|5700|5657|5674|5620|0
1614765900000|2021-03-03 10:05:00|5700|5620|5677|5658|5700|5662|5673|5620|100
1614766200000|2021-03-03 10:10:00|5700|5640|5674|5659|5700|5659|5673|5640|70
1614766500000|2021-03-03 10:15:00|5700|5640|5670|5658|5700|5658|5670|5640|50
1614766800000|2021-03-03 10:20:00|5673|5661|5699|5670|5700|5677|5670|5658|192
1614767100000|2021-03-03 10:25:00|5673||5697||5699||5673||149
1614767400000|2021-03-03 10:30:00|5673|5673|5697|5670|5697|5673|5673|5670|356
1614767700000|2021-03-03 10:35:00|5673||5673||5673||5673||1120
1614768000000|2021-03-03 10:40:00|5672||5697||5697||5672||602
1614768300000|2021-03-03 10:45:00|5690||5690||5700||5690||6
1614768600000|2021-03-03 10:50:00|5688|5680|5690|5673|5690|5680|5688|5670|599
1614768900000|2021-03-03 10:55:00|5680|5670|5694|5680|5694|5680|5680|5670|293
1614769200000|2021-03-03 11:00:00|5692|5673|5689|5675|5694|5675|5689|5670|131
1614769500000|2021-03-03 11:05:00||5680||5676||5680||5670|670
1614769800000|2021-03-03 11:10:00|5688|5678|5688|5679|5688|5679|5688|5678|101
1614770100000|2021-03-03 11:15:00|||||||||15
1614770400000|2021-03-03 11:20:00||5680||5680||5680||5680|27
1614770700000|2021-03-03 11:25:00|5689||5689||5689||5689||325
1614771000000|2021-03-03 11:30:00|5688|5685|5688|5685|5688|5685|5688|5685|4
1614771300000|2021-03-03 11:35:00|5689|5680|5685|5678|5689|5680|5685|5678|187
1614771600000|2021-03-03 11:40:00|5689||5688||5689||5688||128
1614771900000|2021-03-03 11:45:00||5679||5681||5681||5678|27
1614772200000|2021-03-03 11:50:00|5685||5685||5685||5685||23
1614772500000|2021-03-03 11:55:00|5684||5685||5685||5684||107
1614772800000|2021-03-03 12:00:00|5683|5682|5680|5676|5685|5682|5676|5674|4292
1614773100000|2021-03-03 12:05:00|5681|5677|5680|5677|5681|5680|5679|5676|665
1614773400000|2021-03-03 12:10:00|5681|5678|5679|5677|5681|5678|5678|5677|2410
1614773700000|2021-03-03 12:15:00|5680|5679|5681|5677|5683|5680|5680|5677|747
1614774000000|2021-03-03 12:20:00|5683|5676|5683|5680|5683|5680|5683|5676|798
1614774300000|2021-03-03 12:25:00|5680|5678|5688|5684|5688|5684|5680|5678|864
1614774600000|2021-03-03 12:30:00|5689|5685|5692|5691|5700|5691|5689|5684|8651
1614774900000|2021-03-03 12:35:00|5689|5684|5680|5676|5689|5685|5680|5676|6190
1614775200000|2021-03-03 12:40:00|5684|5675|5687|5677|5687|5679|5684|5675|7529
1614775500000|2021-03-03 12:45:00|5684|5682|5683|5677|5687|5682|5683|5677|1202
1614775800000|2021-03-03 12:50:00|5686||5681||5686||5680||54
1614776100000|2021-03-03 12:55:00|5686|5680|5685|5680|5687|5680|5680|5680|1630
1614776400000|2021-03-03 13:00:00|5684|5681|5684|5677|5684|5681|5680|5677|13863
1614776700000|2021-03-03 13:05:00|5682|5675|5660|5650|5684|5675|5660|5650|12325
1614777000000|2021-03-03 13:10:00|5658|5652|5666|5653|5666|5660|5658|5650|5171
1614777300000|2021-03-03 13:15:00|5663|5655|5658|5653|5666|5661|5656|5653|7591
1614777600000|2021-03-03 13:20:00|5655|5652|5655|5653|5657|5656|5654|5652|15948
1614777900000|2021-03-03 13:25:00|5656|5652|5659|5655|5659|5657|5653|5652|25640
1614778200000|2021-03-03 13:30:00|5657|5657|5624|5621|5660|5658|5624|5621|21614
1614778500000|2021-03-03 13:35:00|5635|5622|5644|5636|5650|5640|5635|5622|7462
1614778800000|2021-03-03 13:40:00|5642|5640|5629|5626|5643|5642|5629|5626|21217
1614779100000|2021-03-03 13:45:00|5628|5625|5608|5600|5628|5625|5608|5600|26977
1614779400000|2021-03-03 13:50:00|5609|5607|5644|5643|5644|5643|5602|5600|23731
1614779700000|2021-03-03 13:55:00|5645|5644|5647|5643|5648|5646|5641|5609|10992
1614780000000|2021-03-03 14:00:00|5646|5644|5648|5646|5648|5646|5645|5642|6688
1614780300000|2021-03-03 14:05:00|5650|5647|5646|5641|5652|5649|5644|5630|4561
1614780600000|2021-03-03 14:10:00|5645|5645|5640|5633|5645|5645|5637|5630|9755
1614780900000|2021-03-03 14:15:00|5639|5634|5648|5647|5652|5647|5638|5634|18450
1614781200000|2021-03-03 14:20:00|5649|5648|5641|5639|5652|5649|5640|5630|18381
1614781500000|2021-03-03 14:25:00|5645|5635|5649|5611|5651|5640|5629|5609|6382
1614781800000|2021-03-03 14:30:00|5648|5620|5649|5648|5665|5663|5636|5620|967228
1614782100000|2021-03-03 14:35:00|5650|5649|5644|5643|5655|5654|5624|5623|566127
1614782400000|2021-03-03 14:40:00|5645|5644|5638|5637|5651|5650|5624|5623|355246
1614782700000|2021-03-03 14:45:00|5637|5636|5673|5672|5677|5676|5633|5632|381645
1614783000000|2021-03-03 14:50:00|5674|5673|5670|5669|5683|5682|5665|5664|487307
1614783300000|2021-03-03 14:55:00|5669|5668|5639|5637|5673|5672|5637|5636|411002
1614783600000|2021-03-03 15:00:00|5638|5636|5648|5648|5654|5653|5631|5630|325781
1614783900000|2021-03-03 15:05:00|5649|5647|5640|5639|5649|5648|5620|5619|356162
1614784200000|2021-03-03 15:10:00|5639|5638|5642|5641|5646|5645|5631|5630|209754
1614784500000|2021-03-03 15:15:00|5641|5640|5614|5613|5644|5643|5611|5610|361610
1614784800000|2021-03-03 15:20:00|5615|5614|5636|5635|5642|5641|5610|5609|317148
1614785100000|2021-03-03 15:25:00|5635|5634|5621|5620|5641|5640|5615|5614|287665
1614785400000|2021-03-03 15:30:00|5622|5621|5632|5631|5633|5632|5589|5588|519140
1614785700000|2021-03-03 15:35:00|5633|5632|5664|5663|5673|5672|5626|5625|438616
1614786000000|2021-03-03 15:40:00|5663|5662|5648|5647|5665|5664|5648|5647|271403
1614786300000|2021-03-03 15:45:00|5647|5646|5645|5644|5654|5653|5632|5631|364765
1614786600000|2021-03-03 15:50:00|5646|5645|5638|5637|5649|5648|5634|5633|360532
1614786900000|2021-03-03 15:55:00|5637|5636|5635|5634|5647|5646|5632|5631|248012
1614787200000|2021-03-03 16:00:00|5634|5633|5625|5624|5641|5640|5625|5624|260932
1614787500000|2021-03-03 16:05:00|5626|5625|5624|5623|5631|5630|5614|5613|327906
1614787800000|2021-03-03 16:10:00|5623|5622|5636|5635|5644|5643|5621|5620|399175
1614788100000|2021-03-03 16:15:00|5635|5634|5645|5644|5645|5644|5626|5625|166917
1614788400000|2021-03-03 16:20:00|5644|5643|5651|5650|5656|5655|5644|5643|190281
1614788700000|2021-03-03 16:25:00|5652|5651|5664|5663|5665|5664|5646|5645|180981
1614789000000|2021-03-03 16:30:00|5663|5662|5657|5656|5665|5664|5653|5652|254121
1614789300000|2021-03-03 16:35:00|5658|5657|5660|5659|5670|5669|5657|5656|193688
1614789600000|2021-03-03 16:40:00|5659|5658|5663|5662|5670|5669|5658|5657|161657
1614789900000|2021-03-03 16:45:00|5664|5663|5666|5665|5674|5673|5664|5663|215671
1614790200000|2021-03-03 16:50:00|5665|5664|5665|5664|5668|5667|5657|5656|204146
1614790500000|2021-03-03 16:55:00|5664|5663|5662|5661|5671|5670|5661|5660|129594
1614790800000|2021-03-03 17:00:00|5661|5660|5678|5677|5678|5677|5658|5657|143637
1614791100000|2021-03-03 17:05:00|5677|5676|5678|5677|5685|5684|5675|5674|174929
1614791400000|2021-03-03 17:10:00|5677|5676|5694|5693|5695|5694|5676|5675|198334
1614791700000|2021-03-03 17:15:00|5693|5692|5695|5694|5699|5698|5688|5687|181142
1614792000000|2021-03-03 17:20:00|5694|5693|5704|5703|5705|5704|5691|5690|354107
1614792300000|2021-03-03 17:25:00|5705|5704|5703|5702|5711|5710|5701|5700|186679
1614792600000|2021-03-03 17:30:00|5702|5701|5715|5714|5720|5719|5700|5699|267246
1614792900000|2021-03-03 17:35:00|5714|5713|5727|5726|5732|5731|5713|5712|200387
1614793200000|2021-03-03 17:40:00|5726|5725|5747|5746|5750|5749|5726|5725|350493
1614793500000|2021-03-03 17:45:00|5746|5745|5753|5752|5755|5754|5741|5740|349265
1614793800000|2021-03-03 17:50:00|5752|5751|5759|5758|5760|5759|5750|5749|178434
1614794100000|2021-03-03 17:55:00|5758|5757|5755|5754|5759|5758|5736|5735|512520
1614794400000|2021-03-03 18:00:00|5756|5755|5771|5770|5771|5770|5745|5744|578201
1614794700000|2021-03-03 18:05:00|5770|5769|5777|5776|5782|5781|5770|5769|304113
1614795000000|2021-03-03 18:10:00|5778|5777|5784|5783|5788|5787|5775|5774|246203
1614795300000|2021-03-03 18:15:00|5785|5784|5787|5786|5790|5789|5781|5780|307693
1614795600000|2021-03-03 18:20:00|5786|5785|5776|5775|5786|5785|5774|5773|195844
1614795900000|2021-03-03 18:25:00|5777|5776|5784|5783|5793|5792|5777|5776|297653
1614796200000|2021-03-03 18:30:00|5783|5782|5789|5788|5793|5792|5774|5773|309547
1614796500000|2021-03-03 18:35:00|5788|5787|5793|5792|5797|5796|5783|5782|267608
1614796800000|2021-03-03 18:40:00|5794|5793|5767|5766|5794|5793|5766|5765|249916
1614797100000|2021-03-03 18:45:00|5768|5767|5760|5759|5772|5771|5756|5755|172336
1614797400000|2021-03-03 18:50:00|5759|5758|5755|5754|5765|5764|5752|5751|113671
1614797700000|2021-03-03 18:55:00|5754|5753|5749|5748|5760|5759|5745|5744|263787
1614798000000|2021-03-03 19:00:00|5750|5749|5731|5730|5753|5752|5730|5729|264297
1614798300000|2021-03-03 19:05:00|5730|5729|5721|5720|5733|5732|5715|5714|293213
1614798600000|2021-03-03 19:10:00|5722|5721|5746|5745|5746|5745|5721|5720|264889
1614798900000|2021-03-03 19:15:00|5745|5744|5739|5738|5746|5745|5734|5733|181084
1614799200000|2021-03-03 19:20:00|5740|5739|5738|5737|5743|5742|5731|5730|159295
1614799500000|2021-03-03 19:25:00|5737|5736|5731|5730|5742|5741|5724|5723|204959
1614799800000|2021-03-03 19:30:00|5730|5729|5712|5711|5736|5735|5712|5711|182667
1614800100000|2021-03-03 19:35:00|5711|5710|5723|5722|5731|5730|5711|5710|195871
1614800400000|2021-03-03 19:40:00|5722|5721|5735|5734|5743|5742|5721|5720|340526
1614800700000|2021-03-03 19:45:00|5736|5735|5733|5732|5738|5737|5719|5718|285069
1614801000000|2021-03-03 19:50:00|5734|5733|5734|5733|5737|5736|5723|5722|176949
1614801300000|2021-03-03 19:55:00|5733|5732|5735|5734|5742|5741|5730|5729|215376
1614801600000|2021-03-03 20:00:00|5734|5733|5720|5719|5736|5735|5717|5716|246025
1614801900000|2021-03-03 20:05:00|5721|5720|5725|5724|5730|5729|5721|5720|133758
1614802200000|2021-03-03 20:10:00|5726|5725|5711|5710|5728|5727|5710|5709|239597
1614802500000|2021-03-03 20:15:00|5712|5711|5710|5709|5712|5711|5699|5698|313969
1614802800000|2021-03-03 20:20:00|5711|5710|5704|5703|5714|5713|5699|5698|141194
1614803100000|2021-03-03 20:25:00|5705|5704|5699|5698|5708|5707|5697|5696|198206
1614803400000|2021-03-03 20:30:00|5698|5697|5685|5684|5699|5698|5684|5683|331842
1614803700000|2021-03-03 20:35:00|5686|5685|5677|5676|5690|5689|5676|5675|233944
1614804000000|2021-03-03 20:40:00|5676|5675|5701|5700|5704|5703|5676|5675|262892
1614804300000|2021-03-03 20:45:00|5702|5701|5692|5691|5713|5712|5691|5690|355122
1614804600000|2021-03-03 20:50:00|5693|5692|5687|5686|5694|5693|5680|5679|567871
1614804900000|2021-03-03 20:55:00|5686|5685|5653|5652|5687|5686|5651|5650|1590723
1614805200000|2021-03-03 21:00:00|5650|5651|5657|5651|5657|5651|5650|5642|1377696
1614805500000|2021-03-03 21:05:00|5665|5652|5653|5651|5665|5653|5652|5651|56607
1614805800000|2021-03-03 21:10:00|5657|5652|5652|5651|5665|5656|5652|5651|203285
1614806100000|2021-03-03 21:15:00||5650||5650||5650||5650|12036
1614806400000|2021-03-03 21:20:00|5657|5651|5657|5653|5657|5653|5652|5651|4977
1614806700000|2021-03-03 21:25:00||5652||5655||5655||5652|2065
1614807000000|2021-03-03 21:30:00||5656||5654||5656||5652|1285
1614807300000|2021-03-03 21:35:00|5656|5655|5666|5657|5684|5666|5656|5653|7754
1614807600000|2021-03-03 21:40:00|5660|5653|5664|5654|5666|5655|5660|5653|2915
1614807900000|2021-03-03 21:45:00|5653|5653|5663|5651|5664|5653|5652|5651|1712
1614808200000|2021-03-03 21:50:00|5657||5657||5657||5657||482
1614808500000|2021-03-03 21:55:00||5652||5653||5653||5652|71
1614808800000|2021-03-03 22:00:00|5663||5656||5663||5656||247
1614809100000|2021-03-03 22:05:00|5663|5655|5663|5653|5663|5655|5663|5653|444
1614809400000|2021-03-03 22:10:00|5665|5652|5665|5655|5665|5655|5653|5650|2217
1614809700000|2021-03-03 22:15:00||5653||5655||5662||5653|835
1614810000000|2021-03-03 22:20:00|||||||||4392
1614810300000|2021-03-03 22:25:00||5660||5660||5660||5660|3016
1614810600000|2021-03-03 22:30:00||5655||5652||5655||5650|6190
1614810900000|2021-03-03 22:35:00|5664|5651|5664|5651|5664|5651|5664|5651|890
1614811200000|2021-03-03 22:40:00|5656|5660|5665|5653|5665|5660|5656|5651|1004
1614811500000|2021-03-03 22:45:00|||||||||205
1614811800000|2021-03-03 22:50:00||5654||5655||5655||5654|170
1614812100000|2021-03-03 22:55:00|5663|5663|5663|5655|5663|5663|5663|5655|2119
1614812400000|2021-03-03 23:00:00|5662|5658|5663|5655|5663|5658|5662|5655|278
1614812700000|2021-03-03 23:05:00|5665||5665||5665||5665||130
1614813000000|2021-03-03 23:10:00||5660||5655||5660||5655|388
1614813300000|2021-03-03 23:15:00|5664|5659|5659|5655|5664|5659|5659|5655|530
1614813600000|2021-03-03 23:20:00|5658|5653|5652|5651|5658|5653|5651|5650|3490
1614813900000|2021-03-03 23:25:00|5654|5655|5655|5651|5659|5655|5653|5651|235
1614814200000|2021-03-03 23:30:00|||||||||281
1614814500000|2021-03-03 23:35:00|5659|5655|5659|5655|5659|5655|5659|5655|622
1614814800000|2021-03-03 23:40:00|5656||5656||5656||5656||536
1614815100000|2021-03-03 23:45:00|||||||||502
1614815400000|2021-03-03 23:50:00|5658|5652|5651|5645|5658|5652|5651|5645|1538
1614815700000|2021-03-03 23:55:00|5650||5650||5650||5650||697
1614816000000|2021-03-04 00:00:00|5645|5642|5645|5642|5645|5642|5645|5642|5230
1614816300000|2021-03-04 00:05:00|5649|5640|5645|5641|5650|5641|5645|5640|551
1614816600000|2021-03-04 00:10:00|5647|5640|5642|5641|5647|5641|5642|5640|739
1614816900000|2021-03-04 00:15:00|5641|5640|5642|5640|5642|5640|5641|5640|1242
1614817200000|2021-03-04 00:20:00|5647|5641|5647|5641|5647|5641|5647|5641|156
1614817500000|2021-03-04 00:25:00|5650|5648|5645|5642|5650|5648|5645|5640|830
1614817800000|2021-03-04 00:30:00|5649|5641|5658|5656|5658|5656|5649|5641|699
1614818100000|2021-03-04 00:35:00||5650||5652||5653||5650|393
1614818400000|2021-03-04 00:40:00|5657||5657||5657||5657||205
1614818700000|2021-03-04 00:45:00|5658|5653|5659|5653|5659|5655|5658|5653|1276
1614819000000|2021-03-04 00:50:00|5665|5654|5665|5653|5665|5654|5665|5653|377
1614819300000|2021-03-04 00:55:00|5670|5660|5665|5653|5670|5660|5665|5653|440
1614848400000|2021-03-04 09:00:00|5800|5575|5698|5641|5800|5673|5698|5575|120
1614848700000|2021-03-04 09:05:00|5700|5608|5695|5641|5700|5665|5695|5608|30
1614849000000|2021-03-04 09:10:00|5682|5608|5675|5652|5695|5664|5669|5600|338
1614849300000|2021-03-04 09:15:00|5663|5600|5668|5600|5675|5652|5663|5600|99
1614849600000|2021-03-04 09:20:00|5670|5643|5670|5636|5670|5646|5654|5600|212
1614849900000|2021-03-04 09:25:00|5662|5646|5645|5590|5670|5646|5643|5590|575
1614850200000|2021-03-04 09:30:00|5600|5600|5645|5590|5645|5627|5600|5590|1309
1614850500000|2021-03-04 09:35:00|5622|5602|5599|5590|5645|5602|5599|5590|140
1614850800000|2021-03-04 09:40:00|5600|5592|5603|5600|5605|5600|5600|5592|1301
1614851100000|2021-03-04 09:45:00|||||||||71
1614851400000|2021-03-04 09:50:00|5650|5601|5650|5600|5700|5604|5649|5600|203
1614851700000|2021-03-04 09:55:00|5652|5601|5621|5603|5700|5606|5621|5601|114
1614852000000|2021-03-04 10:00:00|5700|5602|5618|5603|5700|5603|5617|5601|118
1614852300000|2021-03-04 10:05:00|5700|5602|5652|5602|5700|5603|5615|5601|101
1614852600000|2021-03-04 10:10:00|5700|5601|5627|5602|5700|5604|5620|5601|21
1614852900000|2021-03-04 10:15:00|5700|5601|5617|5602|5700|5602|5617|5601|100
1614853200000|2021-03-04 10:20:00|5620|5603|5618|5603|5700|5605|5616|5601|139
1614853500000|2021-03-04 10:25:00|5620|5601|5619|5606|5700|5606|5617|5601|0
1614853800000|2021-03-04 10:30:00|5620|5602|5621|5606|5700|5608|5618|5602|50
1614854100000|2021-03-04 10:35:00|5655|5609|5621|5606|5700|5609|5619|5606|22
1614854400000|2021-03-04 10:40:00|5627|5603|5621|5601|5700|5603|5603|5601|982
1614854700000|2021-03-04 10:45:00|5620|5602|5650|5601|5700|5603|5619|5601|113
1614855000000|2021-03-04 10:50:00|5620|5602|5618|5601|5652|5603|5618|5601|87
1614855300000|2021-03-04 10:55:00|5615|5602|5618|5605|5618|5605|5615|5601|137
1614855600000|2021-03-04 11:00:00|5609|5602|5618|5602|5618|5603|5608|5602|117
1614855900000|2021-03-04 11:05:00|5617|5605|5618|5602|5618|5605|5616|5602|203
1614856200000|2021-03-04 11:10:00|5620|5603|5615|5602|5620|5603|5615|5602|258
1614856500000|2021-03-04 11:15:00|5618|5604|5613|5602|5620|5604|5607|5602|74
1614856800000|2021-03-04 11:20:00|5612|5603|5618|5602|5620|5604|5604|5602|144
1614857100000|2021-03-04 11:25:00|5613|5603|5618|5603|5620|5603|5605|5603|481
1614857400000|2021-03-04 11:30:00|5620|5605|5618|5606|5620|5606|5618|5605|6
1614857700000|2021-03-04 11:35:00|||||||||13
1614858000000|2021-03-04 11:40:00|5620|5608|5618|5606|5620|5610|5610|5606|1018
1614858300000|2021-03-04 11:45:00||5607||5607||5607||5607|26
1614858600000|2021-03-04 11:50:00|5620|5610|5650|5618|5650|5620|5620|5607|1231
1614858900000|2021-03-04 11:55:00|5652|5615|5649|5634|5652|5634|5636|5615|45
1614859200000|2021-03-04 12:00:00|5642|5630|5648|5644|5649|5644|5635|5626|2363
1614859500000|2021-03-04 12:05:00|5647|5636|5647|5638|5648|5645|5640|5636|2428
1614859800000|2021-03-04 12:10:00|5648|5642|5651|5645|5651|5647|5648|5638|322
1614860100000|2021-03-04 12:15:00|5647|5647|5664|5653|5696|5655|5647|5645|4836
1614860400000|2021-03-04 12:20:00|5675|5658|5670|5660|5688|5661|5662|5656|4257
1614860700000|2021-03-04 12:25:00|5668|5658|5675|5658|5675|5660|5665|5658|2493
1614861000000|2021-03-04 12:30:00|5670|5660|5672|5670|5675|5670|5670|5660|344
1614861300000|2021-03-04 12:35:00|5670|5666|5663|5658|5672|5666|5650|5645|7018
1614861600000|2021-03-04 12:40:00|5661|5662|5663|5659|5663|5662|5661|5658|503
1614861900000|2021-03-04 12:45:00|5662||5663||5663||5662||469
1614862200000|2021-03-04 12:50:00|5664|5660|5664|5662|5664|5662|5663|5660|83
1614862500000|2021-03-04 12:55:00|5662|5659|5664|5663|5664|5663|5662|5659|5272
1614862800000|2021-03-04 13:00:00||5661||5661||5663||5660|24411
1614863100000|2021-03-04 13:05:00|5663|5660|5648|5645|5663|5660|5648|5645|13408
1614863400000|2021-03-04 13:10:00|5649|5647|5664|5645|5664|5649|5648|5645|10818
1614863700000|2021-03-04 13:15:00|5655|5649|5669|5659|5672|5660|5652|5649|6650
1614864000000|2021-03-04 13:20:00|5675|5666|5670|5669|5675|5671|5669|5663|3112
1614864300000|2021-03-04 13:25:00|5671|5670|5671|5665|5675|5672|5667|5660|7245
1614864600000|2021-03-04 13:30:00|5670|5660|5675|5670|5675|5671|5664|5660|7687
1614864900000|2021-03-04 13:35:00|5677|5671|5710|5700|5710|5701|5677|5671|18351
1614865200000|2021-03-04 13:40:00|5708|5702|5740|5733|5759|5751|5708|5700|17987
1614865500000|2021-03-04 13:45:00|5738|5728|5705|5679|5738|5728|5705|5679|5860
1614865800000|2021-03-04 13:50:00|5704|5680|5718|5701|5738|5712|5690|5680|6483
1614866100000|2021-03-04 13:55:00|5725|5710|5725|5713|5725|5720|5719|5710|3893
1614866400000|2021-03-04 14:00:00|5717|5711|5717|5700|5725|5717|5709|5700|5759
1614866700000|2021-03-04 14:05:00|5711|5703|5720|5715|5723|5722|5711|5703|25614
1614867000000|2021-03-04 14:10:00|5719|5708|5723|5716|5723|5721|5708|5705|7083
1614867300000|2021-03-04 14:15:00|5724|5711|5741|5738|5745|5740|5724|5711|11653
1614867600000|2021-03-04 14:20:00|5740|5739|5759|5747|5759|5756|5737|5730|41567
1614867900000|2021-03-04 14:25:00|5755|5744|5725|5706|5755|5744|5702|5700|20002
1614868200000|2021-03-04 14:30:00|5722|5710|5772|5771|5773|5772|5717|5710|1118817
1614868500000|2021-03-04 14:35:00|5773|5772|5795|5794|5795|5794|5752|5751|544705
1614868800000|2021-03-04 14:40:00|5794|5793|5819|5818|5830|5829|5793|5792|1078028
1614869100000|2021-03-04 14:45:00|5820|5819|5739|5738|5822|5821|5739|5738|725435
1614869400000|2021-03-04 14:50:00|5738|5737|5740|5739|5744|5743|5717|5716|663420
1614869700000|2021-03-04 14:55:00|5741|5740|5759|5758|5768|5767|5733|5732|521058
1614870000000|2021-03-04 15:00:00|5760|5759|5771|5770|5781|5780|5747|5746|412542
1614870300000|2021-03-04 15:05:00|5772|5771|5743|5742|5783|5782|5741|5740|471504
1614870600000|2021-03-04 15:10:00|5742|5741|5740|5739|5744|5743|5711|5710|533117
1614870900000|2021-03-04 15:15:00|5739|5738|5761|5760|5765|5764|5731|5730|595083
1614871200000|2021-03-04 15:20:00|5760|5759|5817|5816|5825|5824|5760|5759|777581
1614871500000|2021-03-04 15:25:00|5816|5815|5816|5815|5824|5823|5804|5803|385215
1614871800000|2021-03-04 15:30:00|5817|5816|5787|5785|5819|5818|5782|5781|350148
1614872100000|2021-03-04 15:35:00|5786|5786|5793|5792|5794|5793|5778|5777|348285
1614872400000|2021-03-04 15:40:00|5792|5791|5813|5812|5815|5814|5786|5785|360147
1614872700000|2021-03-04 15:45:00|5814|5813|5816|5815|5828|5827|5804|5803|514978
1614873000000|2021-03-04 15:50:00|5817|5816|5855|5854|5856|5855|5817|5816|836283
1614873300000|2021-03-04 15:55:00|5854|5853|5897|5896|5906|5905|5852|5851|1030018
1614873600000|2021-03-04 16:00:00|5898|5897|5906|5905|5918|5917|5870|5869|767645
1614873900000|2021-03-04 16:05:00|5907|5906|5892|5891|5915|5914|5881|5880|513091
1614874200000|2021-03-04 16:10:00|5893|5892|5847|5846|5900|5899|5846|5845|422189
1614874500000|2021-03-04 16:15:00|5848|5847|5861|5860|5867|5866|5841|5840|295198
1614874800000|2021-03-04 16:20:00|5860|5859|5874|5873|5877|5876|5852|5851|243728
1614875100000|2021-03-04 16:25:00|5875|5874|5877|5876|5878|5877|5861|5860|230394
1614875400000|2021-03-04 16:30:00|5876|5875|5883|5882|5892|5891|5874|5873|461394
1614875700000|2021-03-04 16:35:00|5884|5883|5911|5910|5912|5911|5884|5883|394594
1614876000000|2021-03-04 16:40:00|5910|5909|5892|5891|5913|5912|5890|5889|401662
1614876300000|2021-03-04 16:45:00|5893|5892|5916|5915|5917|5916|5892|5891|551678
1614876600000|2021-03-04 16:50:00|5917|5916|5918|5917|5932|5931|5915|5914|429252
1614876900000|2021-03-04 16:55:00|5919|5918|5936|5935|5939|5938|5919|5918|389214
1614877200000|2021-03-04 17:00:00|5937|5936|5942|5941|5942|5941|5917|5916|343979
1614877500000|2021-03-04 17:05:00|5941|5940|5947|5946|5947|5946|5923|5922|329741
1614877800000|2021-03-04 17:10:00|5946|5945|5912|5910|5947|5946|5902|5901|528021
1614878100000|2021-03-04 17:15:00|5911|5911|5925|5924|5941|5940|5909|5908|300870
1614878400000|2021-03-04 17:20:00|5924|5923|5911|5910|5936|5935|5902|5901|432584
1614878700000|2021-03-04 17:25:00|5912|5911|5916|5915|5918|5917|5902|5901|407690
1614879000000|2021-03-04 17:30:00|5915|5914|5898|5897|5918|5917|5887|5886|455197
1614879300000|2021-03-04 17:35:00|5897|5896|5896|5895|5909|5908|5880|5879|381010
1614879600000|2021-03-04 17:40:00|5895|5894|5887|5886|5901|5900|5876|5875|449564
1614879900000|2021-03-04 17:45:00|5886|5885|5885|5884|5897|5896|5873|5872|900956
1614880200000|2021-03-04 17:50:00|5886|5885|5851|5850|5889|5888|5848|5847|594678
1614880500000|2021-03-04 17:55:00|5850|5849|5837|5836|5855|5854|5823|5822|726135
1614880800000|2021-03-04 18:00:00|5836|5835|5871|5870|5872|5870|5826|5825|856575
1614881100000|2021-03-04 18:05:00|5870|5869|5847|5846|5871|5870|5837|5836|480914
1614881400000|2021-03-04 18:10:00|5846|5845|5838|5837|5849|5848|5829|5828|317352
1614881700000|2021-03-04 18:15:00|5837|5836|5823|5822|5847|5846|5823|5822|488028
1614882000000|2021-03-04 18:20:00|5822|5821|5813|5813|5823|5822|5791|5790|751250
1614882300000|2021-03-04 18:25:00|5814|5812|5832|5831|5832|5831|5796|5795|548689
1614882600000|2021-03-04 18:30:00|5831|5830|5829|5827|5839|5838|5820|5819|396022
1614882900000|2021-03-04 18:35:00|5828|5828|5855|5854|5863|5862|5828|5827|569002
1614883200000|2021-03-04 18:40:00|5854|5853|5841|5840|5859|5858|5832|5831|409724
1614883500000|2021-03-04 18:45:00|5840|5839|5810|5809|5840|5839|5806|5805|286440
1614883800000|2021-03-04 18:50:00|5811|5810|5785|5784|5814|5813|5770|5768|481195
1614884100000|2021-03-04 18:55:00|5784|5783|5743|5742|5784|5783|5743|5742|466347
1614884400000|2021-03-04 19:00:00|5742|5741|5743|5742|5768|5767|5728|5727|594840
1614884700000|2021-03-04 19:05:00|5744|5743|5796|5795|5797|5796|5733|5732|480952
1614885000000|2021-03-04 19:10:00|5795|5794|5797|5796|5802|5801|5784|5783|385868
1614885300000|2021-03-04 19:15:00|5796|5795|5797|5796|5805|5804|5785|5784|279228
1614885600000|2021-03-04 19:20:00|5798|5797|5822|5821|5823|5822|5795|5794|245476
1614885900000|2021-03-04 19:25:00|5821|5820|5829|5828|5836|5835|5818|5817|333548
1614886200000|2021-03-04 19:30:00|5828|5827|5798|5797|5830|5829|5796|5795|264791
1614886500000|2021-03-04 19:35:00|5799|5798|5792|5791|5804|5803|5777|5776|295131
1614886800000|2021-03-04 19:40:00|5791|5790|5822|5821|5824|5823|5787|5786|207151
1614887100000|2021-03-04 19:45:00|5821|5820|5839|5838|5842|5841|5809|5808|376238
1614887400000|2021-03-04 19:50:00|5840|5839|5852|5851|5856|5855|5836|5835|289223
1614887700000|2021-03-04 19:55:00|5853|5852|5846|5845|5856|5855|5844|5843|208666
1614888000000|2021-03-04 20:00:00|5845|5844|5837|5836|5852|5851|5833|5832|301529
1614888300000|2021-03-04 20:05:00|5838|5837|5816|5815|5849|5848|5816|5815|312924
1614888600000|2021-03-04 20:10:00|5815|5814|5813|5812|5825|5824|5805|5804|313306
1614888900000|2021-03-04 20:15:00|5812|5811|5818|5817|5824|5823|5803|5802|386061
1614889200000|2021-03-04 20:20:00|5817|5816|5810|5809|5820|5819|5802|5801|332627
1614889500000|2021-03-04 20:25:00|5811|5810|5830|5829|5832|5831|5802|5801|370602
1614889800000|2021-03-04 20:30:00|5829|5828|5852|5851|5853|5852|5825|5824|548603
1614890100000|2021-03-04 20:35:00|5851|5850|5856|5855|5865|5864|5845|5844|413818
1614890400000|2021-03-04 20:40:00|5855|5854|5859|5858|5872|5871|5851|5850|500398
1614890700000|2021-03-04 20:45:00|5860|5859|5855|5854|5869|5868|5851|5850|413383
1614891000000|2021-03-04 20:50:00|5856|5855|5866|5865|5882|5881|5855|5854|713702
1614891300000|2021-03-04 20:55:00|5867|5866|5875|5874|5875|5874|5859|5858|1175363
1614891600000|2021-03-04 21:00:00|5876|5873|5884|5879|5889|5885|5868|5846|262928
1614891900000|2021-03-04 21:05:00|5888|5883|5888|5880|5889|5888|5886|5879|1277994
1614892200000|2021-03-04 21:10:00|5887|5883|5884|5879|5889|5888|5881|5879|3374
1614892500000|2021-03-04 21:15:00|5888|5884|5879|5876|5889|5885|5879|5875|353031
1614892800000|2021-03-04 21:20:00|5880|5879|5888|5885|5888|5885|5880|5876|7339
1614893100000|2021-03-04 21:25:00|5887|5876|5886|5876|5888|5877|5885|5876|4980
1614893400000|2021-03-04 21:30:00|5885|5880|5885|5880|5885|5885|5885|5880|941
1614893700000|2021-03-04 21:35:00|5883|5876|5885|5878|5885|5881|5880|5876|3649
1614894000000|2021-03-04 21:40:00|5883|5879|5888|5878|5889|5884|5883|5878|76847
1614894300000|2021-03-04 21:45:00|5887|5879|5885|5878|5888|5884|5880|5878|2968
1614894600000|2021-03-04 21:50:00|5888|5880|5886|5879|5888|5881|5886|5878|890
1614894900000|2021-03-04 21:55:00|5885|5881|5887|5879|5887|5885|5884|5879|1819
1614895200000|2021-03-04 22:00:00|5888|5880|5888|5879|5889|5888|5880|5879|5287
1614895500000|2021-03-04 22:05:00|5885|5882|5882|5879|5885|5882|5882|5879|684
1614895800000|2021-03-04 22:10:00|5880|5880|5880|5875|5882|5880|5876|5872|17522
1614896100000|2021-03-04 22:15:00|5882|5877|5882|5880|5882|5880|5880|5877|1572
1614896400000|2021-03-04 22:20:00|5885|5885|5888|5880|5888|5887|5885|5880|3547
1614896700000|2021-03-04 22:25:00||5881||5884||5884||5881|503
1614897000000|2021-03-04 22:30:00|5887|5880|5888|5884|5888|5884|5884|5878|1594
1614897300000|2021-03-04 22:35:00|5886|5885|5889|5886|5889|5886|5886|5885|666
1614897600000|2021-03-04 22:40:00|5890|5885|5889|5885|5890|5887|5889|5885|120598
1614897900000|2021-03-04 22:45:00|5890|5888|5890|5888|5890|5888|5889|5888|1219
1614898200000|2021-03-04 22:50:00|5895|5890|5896|5890|5897|5890|5895|5890|1197
1614898500000|2021-03-04 22:55:00|5895||5895||5895||5895||520
1614898800000|2021-03-04 23:00:00|5894|5891|5893|5891|5894|5891|5893|5891|1753
1614899100000|2021-03-04 23:05:00|5894|5892|5897|5890|5897|5894|5894|5890|3049
1614899400000|2021-03-04 23:10:00|5896|5891|5896|5890|5896|5891|5896|5890|1633
1614899700000|2021-03-04 23:15:00|5895||5895||5895||5895||672
1614900000000|2021-03-04 23:20:00|5896|5891|5896|5891|5896|5895|5895|5890|1902
1614900300000|2021-03-04 23:25:00|5895|5895|5897|5895|5897|5895|5895|5895|3976
1614900600000|2021-03-04 23:30:00|5896|5896|5898|5897|5898|5897|5896|5896|4346
1614900900000|2021-03-04 23:35:00|5899||5898||5899||5898||1290
1614901200000|2021-03-04 23:40:00|5899|5898|5900|5898|5900|5899|5898|5898|1892
1614901500000|2021-03-04 23:45:00|5899|5897|5904|5899|5909|5908|5898|5897|5344
1614901800000|2021-03-04 23:50:00|5900|5898|5904|5897|5904|5898|5898|5897|1529
1614902100000|2021-03-04 23:55:00|5900|5898|5900|5897|5903|5898|5898|5897|1368
1614902400000|2021-03-05 00:00:00|5899||5899||5899||5899||475
1614902700000|2021-03-05 00:05:00|5898|5898|5904|5897|5904|5900|5898|5897|5382
1614903000000|2021-03-05 00:10:00|5903|5899|5900|5890|5903|5899|5896|5890|3540
1614903300000|2021-03-05 00:15:00|5899|5891|5900|5880|5900|5895|5891|5873|6512
1614903600000|2021-03-05 00:20:00|5899|5881|5875|5874|5899|5882|5875|5874|8522
1614903900000|2021-03-05 00:25:00|5893|5873|5873|5864|5893|5873|5865|5864|3273
1614904200000|2021-03-05 00:30:00|5871|5865|5860|5857|5873|5865|5860|5857|7148
1614904500000|2021-03-05 00:35:00|5872|5858|5865|5857|5873|5865|5860|5857|1100
1614904800000|2021-03-05 00:40:00|5871|5859|5871|5859|5871|5859|5871|5857|957
1614905100000|2021-03-05 00:45:00|5867|5861|5873|5861|5873|5865|5866|5861|1390
1614905400000|2021-03-05 00:50:00|5860|5859|5865|5861|5870|5861|5860|5857|1535
1614905700000|2021-03-05 00:55:00|5866|5865|5866|5849|5866|5865|5861|5849|2859
1614934800000|2021-03-05 09:00:00|5970|5755|5901|5841|5970|5862|5878|5755|1200
1614935100000|2021-03-05 09:05:00|5900|5818|5901|5841|5901|5856|5841|5818|1387
1614935400000|2021-03-05 09:10:00|5879|5837|5857|5850|5901|5850|5857|5818|218
1614935700000|2021-03-05 09:15:00|5855|5840|5900|5861|5901|5862|5855|5818|3662
1614936000000|2021-03-05 09:20:00|5901|5862|5900|5875|5901|5875|5883|5861|53
1614936300000|2021-03-05 09:25:00|5901|5878|5900|5880|5901|5880|5889|5878|102
1614936600000|2021-03-05 09:30:00|5893|5883|5900|5885|5901|5885|5882|5880|673
1614936900000|2021-03-05 09:35:00|5901|5880|5900|5880|5901|5880|5892|5880|371
1614937200000|2021-03-05 09:40:00|5901|5882|5900|5891|5901|5891|5898|5882|438
1614937500000|2021-03-05 09:45:00|5901|5890|5940|5916|5940|5934|5901|5890|5030
1614937800000|2021-03-05 09:50:00|5939|5917|5939|5930|5939|5931|5938|5911|289
1614938100000|2021-03-05 09:55:00|5938|5934|5940|5935|5940|5939|5936|5928|781
1614938400000|2021-03-05 10:00:00|5939|5934|5940|5931|5957|5941|5939|5925|1340
1614938700000|2021-03-05 10:05:00|5938|5936|5936|5927|5938|5936|5935|5927|429
1614939000000|2021-03-05 10:10:00|5937|5925|5937|5930|5937|5931|5934|5925|558
1614939300000|2021-03-05 10:15:00|5935|5926|5944|5940|5944|5940|5935|5926|4535
1614939600000|2021-03-05 10:20:00|5948|5941|5957|5950|5957|5950|5948|5930|1654
1614939900000|2021-03-05 10:25:00|5959|5951|5967|5951|5967|5960|5959|5950|1568
1614940200000|2021-03-05 10:30:00|5970|5954|5970|5953|6000|5966|5965|5951|5944
1614940500000|2021-03-05 10:35:00|5994|5955|6000|5986|6000|5990|5972|5953|7235
1614940800000|2021-03-05 10:40:00|5999|5975|5999|5983|6000|5992|5996|5975|177
1614941100000|2021-03-05 10:45:00|6000|5984|5999|5983|6000|5996|5996|5976|511
1614941400000|2021-03-05 10:50:00|6000|5977|5996|5991|6000|5991|5994|5977|526
1614941700000|2021-03-05 10:55:00|5993|5987|5997|5983|6000|5990|5993|5977|383
1614942000000|2021-03-05 11:00:00|6000|5981|5996|5987|6000|5994|5993|5977|997
1614942300000|2021-03-05 11:05:00|5992|5985|5987|5976|5996|5991|5980|5975|907
1614942600000|2021-03-05 11:10:00|5996|5980|5996|5982|5996|5990|5986|5975|2671
1614942900000|2021-03-05 11:15:00|5995|5991|5993|5983|5996|5991|5990|5982|898
1614943200000|2021-03-05 11:20:00|5986|5989|5993|5985|5994|5989|5986|5983|842
1614943500000|2021-03-05 11:25:00|5992|5987|5993|5984|5994|5993|5992|5983|2220
1614943800000|2021-03-05 11:30:00|5994|5990|6000|5985|6000|5993|5994|5984|4015
1614944100000|2021-03-05 11:35:00|5999|5984|6009|6000|6010|6000|5998|5984|5499
1614944400000|2021-03-05 11:40:00|6008|6001|6005|6000|6009|6006|6005|6000|1380
1614944700000|2021-03-05 11:45:00|6000|5998|6000|5990|6009|6000|5997|5983|1112
1614945000000|2021-03-05 11:50:00|5998|5983|6001|5989|6009|6000|5998|5983|2460
1614945300000|2021-03-05 11:55:00|5999|5988|6001|5985|6009|5992|5998|5983|891
1614945600000|2021-03-05 12:00:00|5999|5984|5979|5970|5999|5998|5977|5970|17997
1614945900000|2021-03-05 12:05:00|5980|5973|5990|5987|5990|5987|5979|5970|9020
1614946200000|2021-03-05 12:10:00|5994|5990|5994|5988|5996|5995|5993|5987|7477
1614946500000|2021-03-05 12:15:00|5993|5990|5991|5988|5994|5990|5991|5984|1459
1614946800000|2021-03-05 12:20:00|5990|5987|5981|5980|5991|5987|5981|5980|3527
1614947100000|2021-03-05 12:25:00|5987|5979|5991|5985|5991|5990|5980|5979|3355
1614947400000|2021-03-05 12:30:00|5990|5986|5993|5990|5995|5994|5990|5985|11051
1614947700000|2021-03-05 12:35:00|5992|5991|5993|5990|5993|5991|5992|5990|756
1614948000000|2021-03-05 12:40:00|5990|5992|5991|5990|5994|5993|5990|5990|3241
1614948300000|2021-03-05 12:45:00|5993|5991|5997|5995|5997|5995|5993|5990|3289
1614948600000|2021-03-05 12:50:00|5998|5993|6000|5998|6000|5998|5998|5992|5392
1614948900000|2021-03-05 12:55:00|5999|5999|6000|5998|6000|5999|5999|5998|10006
1614949200000|2021-03-05 13:00:00|5999|5999|5996|5992|6000|5999|5996|5992|61003
1614949500000|2021-03-05 13:05:00|5997|5993|5999|5992|6000|5994|5995|5992|4324
1614949800000|2021-03-05 13:10:00|5998|5994|5995|5990|5999|5994|5994|5989|3944
1614950100000|2021-03-05 13:15:00|5994|5991|5993|5990|5995|5992|5988|5985|8583
1614950400000|2021-03-05 13:20:00|5994|5991|5992|5991|5994|5992|5992|5990|4058
1614950700000|2021-03-05 13:25:00|5994|5993|5992|5990|5994|5993|5991|5990|6324
1614951000000|2021-03-05 13:30:00|5991|5988|5984|5983|5991|5990|5975|5973|22671
1614951300000|2021-03-05 13:35:00|5985|5981|5997|5996|5998|5996|5985|5980|26437
1614951600000|2021-03-05 13:40:00|5998|5995|6019|6017|6020|6018|5998|5995|32175
1614951900000|2021-03-05 13:45:00|6020|6018|6010|6005|6022|6021|6009|6004|27218
1614952200000|2021-03-05 13:50:00|6009|6007|6013|6010|6022|6020|6009|6007|36079
1614952500000|2021-03-05 13:55:00|6014|6011|6016|6014|6020|6019|6013|6011|22737
1614952800000|2021-03-05 14:00:00|6017|6013|6014|6013|6017|6014|6006|6004|43533
1614953100000|2021-03-05 14:05:00|6016|6014|6014|6013|6016|6014|6014|6012|16785
1614953400000|2021-03-05 14:10:00|6013|6012|6000|5995|6017|6015|5995|5991|43021
1614953700000|2021-03-05 14:15:00|6005|6000|6014|6012|6014|6012|6004|6000|28044
1614954000000|2021-03-05 14:20:00|6013|6011|6003|6001|6014|6012|5998|5996|40930
1614954300000|2021-03-05 14:25:00|6002|6000|5994|5962|6003|6001|5973|5962|70536
1614954600000|2021-03-05 14:30:00|5995|5967|5961|5960|6000|5999|5955|5954|2062514
1614954900000|2021-03-05 14:35:00|5960|5959|5973|5972|6020|6019|5956|5955|1732521
1614955200000|2021-03-05 14:40:00|5972|5971|6024|6023|6034|6033|5972|5971|1016390
1614955500000|2021-03-05 14:45:00|6023|6022|5997|5996|6040|6039|5996|5995|871555
1614955800000|2021-03-05 14:50:00|5998|5997|5970|5969|6014|6013|5966|5965|892826
1614956100000|2021-03-05 14:55:00|5971|5970|5997|5996|5998|5997|5955|5954|737539
1614956400000|2021-03-05 15:00:00|5998|5997|6015|6014|6020|6019|5985|5984|781243
1614956700000|2021-03-05 15:05:00|6017|6015|6038|6037|6075|6074|6016|6015|1188856
1614957000000|2021-03-05 15:10:00|6039|6038|6002|6001|6045|6044|5985|5984|754290
1614957300000|2021-03-05 15:15:00|6003|6002|6022|6021|6027|6026|5994|5993|675486
1614957600000|2021-03-05 15:20:00|6021|6020|6009|6008|6030|6029|5997|5996|529452
1614957900000|2021-03-05 15:25:00|6008|6007|5988|5987|6027|6026|5986|5985|577059
1614958200000|2021-03-05 15:30:00|5989|5988|5996|5995|6006|6005|5982|5981|512112
1614958500000|2021-03-05 15:35:00|5997|5996|5988|5987|6008|6007|5981|5980|680181
1614958800000|2021-03-05 15:40:00|5987|5986|5996|5995|6010|6009|5985|5984|382280
1614959100000|2021-03-05 15:45:00|5995|5994|6017|6016|6025|6025|5991|5990|536871
1614959400000|2021-03-05 15:50:00|6018|6017|6017|6016|6031|6030|6010|6009|451201
1614959700000|2021-03-05 15:55:00|6016|6015|5995|5994|6025|6024|5991|5990|443898
1614960000000|2021-03-05 16:00:00|5996|5995|5985|5984|6000|5999|5979|5978|482162
1614960300000|2021-03-05 16:05:00|5984|5983|5989|5988|5996|5995|5981|5980|327950
1614960600000|2021-03-05 16:10:00|5990|5989|5976|5975|6002|6001|5974|5973|359281
1614960900000|2021-03-05 16:15:00|5975|5974|5956|5955|5982|5981|5947|5946|382135
1614961200000|2021-03-05 16:20:00|5955|5954|5949|5948|5961|5960|5942|5941|437365
1614961500000|2021-03-05 16:25:00|5950|5949|5923|5922|5954|5953|5911|5910|461842
1614961800000|2021-03-05 16:30:00|5924|5923|5939|5938|5950|5949|5924|5923|429517
1614962100000|2021-03-05 16:35:00|5940|5939|5989|5988|5999|5998|5938|5937|429557
1614962400000|2021-03-05 16:40:00|5988|5987|5986|5985|5988|5987|5961|5960|300002
1614962700000|2021-03-05 16:45:00|5985|5984|5962|5961|5990|5989|5956|5955|257819
1614963000000|2021-03-05 16:50:00|5963|5962|5970|5969|5982|5981|5955|5954|330767
1614963300000|2021-03-05 16:55:00|5971|5970|5991|5990|5997|5996|5967|5966|257930
1614963600000|2021-03-05 17:00:00|5990|5989|5985|5984|5993|5992|5976|5975|364317
1614963900000|2021-03-05 17:05:00|5984|5983|5991|5990|5994|5993|5977|5976|361332
1614964200000|2021-03-05 17:10:00|5992|5991|6008|6007|6010|6009|5992|5991|386196
1614964500000|2021-03-05 17:15:00|6009|6008|6011|6010|6021|6020|6005|6004|392201
1614964800000|2021-03-05 17:20:00|6010|6009|6029|6028|6030|6029|6008|6007|251759
1614965100000|2021-03-05 17:25:00|6030|6029|6031|6030|6044|6043|6030|6029|294935
1614965400000|2021-03-05 17:30:00|6030|6029|6046|6045|6048|6047|6025|6024|276203
1614965700000|2021-03-05 17:35:00|6045|6044|6039|6038|6046|6045|6023|6022|393315
1614966000000|2021-03-05 17:40:00|6040|6039|6045|6044|6049|6048|6035|6034|281740
1614966300000|2021-03-05 17:45:00|6044|6043|6033|6032|6054|6053|6033|6032|412715
1614966600000|2021-03-05 17:50:00|6032|6031|6019|6018|6037|6036|6011|6010|429507
1614966900000|2021-03-05 17:55:00|6018|6017|6027|6026|6036|6035|6015|6014|420808
1614967200000|2021-03-05 18:00:00|6026|6025|6001|6000|6035|6034|5996|5995|595774
1614967500000|2021-03-05 18:05:00|6002|6001|6021|6020|6023|6022|6001|6000|401223
1614967800000|2021-03-05 18:10:00|6020|6021|6025|6024|6026|6025|6004|6003|177759
1614968100000|2021-03-05 18:15:00|6024|6023|6043|6042|6044|6043|6019|6018|239668
1614968400000|2021-03-05 18:20:00|6042|6041|6046|6045|6052|6051|6034|6033|337244
1614968700000|2021-03-05 18:25:00|6047|6046|6053|6052|6054|6053|6040|6039|203615
1614969000000|2021-03-05 18:30:00|6054|6053|6051|6050|6057|6056|6038|6037|346971
1614969300000|2021-03-05 18:35:00|6052|6051|6065|6064|6065|6064|6048|6047|356419
1614969600000|2021-03-05 18:40:00|6064|6063|6062|6061|6076|6075|6061|6060|385712
1614969900000|2021-03-05 18:45:00|6063|6062|6061|6060|6069|6068|6056|6055|267178
1614970200000|2021-03-05 18:50:00|6060|6059|6031|6030|6064|6063|6029|6028|374719
1614970500000|2021-03-05 18:55:00|6032|6031|6049|6048|6049|6048|6029|6028|238600
1614970800000|2021-03-05 19:00:00|6050|6049|6043|6042|6054|6053|6031|6030|284640
1614971100000|2021-03-05 19:05:00|6042|6041|6024|6023|6045|6044|6016|6015|309287
1614971400000|2021-03-05 19:10:00|6025|6024|6039|6038|6039|6038|6019|6018|171129
1614971700000|2021-03-05 19:15:00|6040|6039|6046|6045|6051|6050|6035|6034|322945
1614972000000|2021-03-05 19:20:00|6045|6044|6058|6057|6059|6058|6042|6041|253614
1614972300000|2021-03-05 19:25:00|6057|6056|6063|6062|6064|6063|6051|6050|206606
1614972600000|2021-03-05 19:30:00|6062|6061|6068|6067|6073|6072|6059|6058|253488
1614972900000|2021-03-05 19:35:00|6069|6068|6059|6058|6070|6069|6052|6051|225279
1614973200000|2021-03-05 19:40:00|6060|6059|6060|6059|6067|6066|6055|6054|241141
1614973500000|2021-03-05 19:45:00|6059|6058|6079|6078|6079|6078|6055|6054|337399
1614973800000|2021-03-05 19:50:00|6078|6077|6080|6079|6083|6082|6070|6069|491788
1614974100000|2021-03-05 19:55:00|6079|6078|6063|6062|6079|6078|6063|6062|186346
1614974400000|2021-03-05 20:00:00|6064|6063|6072|6071|6073|6072|6063|6062|210252
1614974700000|2021-03-05 20:05:00|6073|6072|6067|6066|6079|6079|6065|6064|197403
1614975000000|2021-03-05 20:10:00|6068|6067|6085|6084|6086|6085|6067|6066|272710
1614975300000|2021-03-05 20:15:00|6086|6085|6080|6079|6090|6089|6070|6069|266981
1614975600000|2021-03-05 20:20:00|6081|6080|6088|6087|6093|6092|6078|6077|400203
1614975900000|2021-03-05 20:25:00|6087|6086|6085|6084|6092|6091|6075|6074|308337
1614976200000|2021-03-05 20:30:00|6086|6085|6078|6077|6088|6087|6075|6074|401836
1614976500000|2021-03-05 20:35:00|6079|6078|6094|6093|6094|6093|6077|6076|333039
1614976800000|2021-03-05 20:40:00|6093|6092|6086|6085|6098|6097|6083|6082|388483
1614977100000|2021-03-05 20:45:00|6087|6086|6091|6090|6096|6095|6074|6073|594109
1614977400000|2021-03-05 20:50:00|6092|6091|6091|6090|6105|6104|6091|6090|1239988
1614977700000|2021-03-05 20:55:00|6092|6091|6093|6092|6099|6098|6075|6074|1569668
1614978000000|2021-03-05 21:00:00|6092|6091|6093|6090|6094|6092|6088|6072|1642214
1614978300000|2021-03-05 21:05:00|6094|6093|6100|6090|6100|6095|6094|6090|207282
1614978600000|2021-03-05 21:10:00|6098|6095|6099|6095|6099|6097|6095|6095|21126
1614978900000|2021-03-05 21:15:00|6098|6097|6103|6100|6109|6107|6098|6097|6821
1614979200000|2021-03-05 21:20:00|6102|6095|6100|6090|6107|6097|6093|6085|3077
1614979500000|2021-03-05 21:25:00|6098||6098||6098||6097||2187
1614979800000|2021-03-05 21:30:00|6097|6091|6098|6093|6098|6093|6093|6090|3041
1614980100000|2021-03-05 21:35:00|6097|6094|6090|6085|6098|6094|6090|6085|2463
1614980400000|2021-03-05 21:40:00|6098|6090|6098|6085|6098|6090|6090|6085|5140
1614980700000|2021-03-05 21:45:00|6097|6086|6093|6085|6098|6086|6092|6085|98
1614981000000|2021-03-05 21:50:00||6086||6085||6090||6085|976
1614981300000|2021-03-05 21:55:00|6092|6086|6093|6086|6093|6089|6092|6085|2570
1615194000000|2021-03-08 09:00:00|6500|5680|6150|6094|6500|6120|6106|5680|8000
1615194300000|2021-03-08 09:05:00|6130|6099|6120|6116|6150|6116|6114|6094|2009
1615194600000|2021-03-08 09:10:00|6127|6117|6120|6117|6130|6119|6119|6117|835
1615194900000|2021-03-08 09:15:00|6129|6118|6130|6116|6148|6120|6112|6100|3033
1615195200000|2021-03-08 09:20:00|6127|6115|6114|6107|6140|6117|6114|6107|1847
1615195500000|2021-03-08 09:25:00|6110|6101|6114|6099|6114|6101|6108|6094|1381
1615195800000|2021-03-08 09:30:00|6112|6096|6099|6084|6114|6096|6094|6061|4546
1615196100000|2021-03-08 09:35:00|6094|6090|6081|6067|6094|6090|6076|6060|2472
1615196400000|2021-03-08 09:40:00|6086|6061|6096|6079|6099|6089|6084|6061|447
1615196700000|2021-03-08 09:45:00|6099|6091|6099|6088|6099|6091|6091|6061|564
1615197000000|2021-03-08 09:50:00|6097|6077|6090|6072|6099|6080|6080|6060|1912
1615197300000|2021-03-08 09:55:00|6075|6060|6076|6061|6099|6076|6075|6060|1460
1615197600000|2021-03-08 10:00:00|6072|6062|6070|6063|6076|6070|6062|6062|2438
1615197900000|2021-03-08 10:05:00|6064|6064|6064|6063|6064|6064|6064|6063|827
1615198200000|2021-03-08 10:10:00|6070|6062|6047|6037|6070|6062|6038|6037|3333
1615198500000|2021-03-08 10:15:00|6048|6031|6043|6032|6050|6035|6037|6030|2134
1615198800000|2021-03-08 10:20:00|6047|6030|6025|6010|6047|6030|6025|6010|1158
1615199100000|2021-03-08 10:25:00|6039|6007|6006|6000|6039|6007|6006|6000|3094
1615199400000|2021-03-08 10:30:00|6005|6001|6039|6010|6047|6020|6003|6000|2295
1615199700000|2021-03-08 10:35:00|6047|6022|6059|6044|6080|6044|6034|6010|3539
1615200000000|2021-03-08 10:40:00|6080|6040|6060|6044|6080|6044|6050|6040|47
1615200300000|2021-03-08 10:45:00|6080|6051|6060|6044|6080|6051|6059|6044|31
1615200600000|2021-03-08 10:50:00|6058|6050|6054|6050|6080|6054|6054|6050|694
1615200900000|2021-03-08 10:55:00|6053|6044|6054|6050|6054|6050|6053|6040|156
1615201200000|2021-03-08 11:00:00|6061|6052|6063|6050|6080|6054|6061|6050|819
1615201500000|2021-03-08 11:05:00|6060|6051|6073|6058|6080|6063|6058|6050|839
1615201800000|2021-03-08 11:10:00|6080|6060|6070|6060|6080|6066|6065|6060|139
1615202100000|2021-03-08 11:15:00|6069||6069||6069||6069||109
1615202400000|2021-03-08 11:20:00|6070|6065|6065|6060|6070|6065|6065|6060|1079
1615202700000|2021-03-08 11:25:00|6070|6063|6070|6060|6070|6065|6068|6058|677
1615203000000|2021-03-08 11:30:00|6068|6059|6060|6051|6070|6059|6060|6050|1007
1615203300000|2021-03-08 11:35:00|6055|6050|6060|6050|6060|6055|6055|6050|1119
1615203600000|2021-03-08 11:40:00|6069|6051|6064|6050|6070|6060|6062|6050|1326
1615203900000|2021-03-08 11:45:00|6070|6051|6060|6050|6070|6065|6060|6050|775
1615204200000|2021-03-08 11:50:00|6064|6044|6070|6057|6070|6067|6050|6044|3218
1615204500000|2021-03-08 11:55:00||6052||6062||6063||6052|101
1615204800000|2021-03-08 12:00:00|6069|6065|6117|6094|6117|6115|6069|6062|32678
1615205100000|2021-03-08 12:05:00|6115|6090|6115|6101|6117|6115|6104|6086|10998
1615205400000|2021-03-08 12:10:00|6114|6106|6130|6128|6130|6128|6114|6101|13540
1615205700000|2021-03-08 12:15:00|6132|6129|6145|6140|6147|6143|6131|6129|16354
1615206000000|2021-03-08 12:20:00|6147|6143|6135|6130|6148|6144|6135|6130|6592
1615206300000|2021-03-08 12:25:00|6140|6132|6148|6147|6150|6147|6140|6130|6858
1615206600000|2021-03-08 12:30:00|6145|6145|6140|6130|6145|6145|6135|6130|6941
1615206900000|2021-03-08 12:35:00|6132|6131|6134|6127|6140|6131|6130|6126|3806
1615207200000|2021-03-08 12:40:00|6136|6129|6137|6126|6141|6137|6134|6126|6848
1615207500000|2021-03-08 12:45:00|6132|6125|6130|6127|6137|6131|6125|6115|37669
1615207800000|2021-03-08 12:50:00|6128|6128|6129|6127|6130|6128|6128|6127|3088
1615208100000|2021-03-08 12:55:00|6128|6128|6135|6126|6135|6131|6128|6125|4769
1615208400000|2021-03-08 13:00:00|6134|6131|6125|6120|6135|6131|6124|6120|46490
1615208700000|2021-03-08 13:05:00|6124|6121|6120|6111|6125|6121|6110|6105|10006
1615209000000|2021-03-08 13:10:00|6125|6120|6129|6105|6129|6120|6106|6102|32196
1615209300000|2021-03-08 13:15:00|6117|6107|6119|6114|6129|6114|6110|6107|5989
1615209600000|2021-03-08 13:20:00|6120|6115|6129|6128|6135|6130|6118|6115|7016
1615209900000|2021-03-08 13:25:00|6128|6126|6133|6129|6133|6129|6125|6123|6341
1615210200000|2021-03-08 13:30:00|6129|6128|6133|6130|6133|6130|6128|6127|6631
1615210500000|2021-03-08 13:35:00|6135|6131|6134|6131|6141|6139|6134|6131|19137
1615210800000|2021-03-08 13:40:00|6133|6130|6130|6128|6133|6130|6129|6128|10552
1615211100000|2021-03-08 13:45:00|6129|6129|6140|6138|6141|6138|6129|6128|6259
1615211400000|2021-03-08 13:50:00|6139|6139|6134|6132|6141|6140|6132|6131|8468
1615211700000|2021-03-08 13:55:00|6135|6133|6134|6133|6141|6138|6134|6132|8266
1615212000000|2021-03-08 14:00:00|6135|6134|6135|6133|6141|6138|6134|6133|9427
1615212300000|2021-03-08 14:05:00|6136|6134|6138|6134|6139|6137|6129|6128|11140
1615212600000|2021-03-08 14:10:00|6139|6137|6157|6152|6159|6154|6136|6134|18806
1615212900000|2021-03-08 14:15:00|6154|6151|6153|6152|6159|6156|6152|6145|23325
1615213200000|2021-03-08 14:20:00|6152|6151|6149|6147|6157|6155|6149|6145|26807
1615213500000|2021-03-08 14:25:00|6148|6148|6167|6158|6167|6163|6148|6147|17084
1615213800000|2021-03-08 14:30:00|6166|6161|6096|6095|6167|6161|6083|6082|2100346
1615214100000|2021-03-08 14:35:00|6095|6094|6113|6112|6123|6122|6069|6068|1003526
1615214400000|2021-03-08 14:40:00|6114|6113|6138|6137|6142|6141|6105|6104|714783
1615214700000|2021-03-08 14:45:00|6137|6136|6084|6083|6147|6146|6084|6083|665250
1615215000000|2021-03-08 14:50:00|6083|6082|6076|6075|6093|6092|6054|6053|722587
1615215300000|2021-03-08 14:55:00|6075|6074|6061|6060|6096|6095|6046|6045|559927
1615215600000|2021-03-08 15:00:00|6062|6061|6044|6043|6070|6069|6033|6032|663150
1615215900000|2021-03-08 15:05:00|6043|6042|6023|6022|6059|6058|6021|6020|472256
1615216200000|2021-03-08 15:10:00|6022|6021|6003|6002|6023|6022|5983|5982|811967
1615216500000|2021-03-08 15:15:00|6004|6003|6012|6011|6013|6012|5989|5988|571346
1615216800000|2021-03-08 15:20:00|6011|6010|6017|6016|6039|6038|6008|6007|475571
1615217100000|2021-03-08 15:25:00|6018|6017|6030|6029|6041|6040|6018|6017|286158
1615217400000|2021-03-08 15:30:00|6029|6028|6038|6037|6050|6049|6029|6028|293420
1615217700000|2021-03-08 15:35:00|6039|6038|6039|6038|6045|6044|6026|6025|377344
1615218000000|2021-03-08 15:40:00|6040|6039|6051|6050|6057|6056|6035|6034|289949
1615218300000|2021-03-08 15:45:00|6052|6051|6053|6052|6055|6054|6039|6038|297262
1615218600000|2021-03-08 15:50:00|6054|6053|6051|6050|6065|6064|6051|6050|324887
1615218900000|2021-03-08 15:55:00|6052|6051|6047|6046|6061|6060|6042|6041|275826
1615219200000|2021-03-08 16:00:00|6048|6047|6050|6049|6059|6058|6038|6037|284299
1615219500000|2021-03-08 16:05:00|6049|6048|6062|6061|6062|6061|6043|6042|394374
1615219800000|2021-03-08 16:10:00|6061|6060|6045|6044|6061|6060|6036|6035|329379
1615220100000|2021-03-08 16:15:00|6046|6045|6049|6048|6055|6054|6041|6040|321124
1615220400000|2021-03-08 16:20:00|6050|6049|6068|6067|6069|6068|6043|6042|269638
1615220700000|2021-03-08 16:25:00|6069|6068|6065|6064|6070|6069|6060|6059|199490
1615221000000|2021-03-08 16:30:00|6064|6063|6055|6054|6069|6068|6054|6053|426005
1615221300000|2021-03-08 16:35:00|6056|6055|6054|6053|6060|6059|6046|6045|222426
1615221600000|2021-03-08 16:40:00|6055|6054|6063|6062|6070|6069|6052|6051|260332
1615221900000|2021-03-08 16:45:00|6062|6061|6063|6062|6069|6068|6056|6055|240849
1615222200000|2021-03-08 16:50:00|6062|6061|6067|6066|6071|6070|6058|6057|183225
1615222500000|2021-03-08 16:55:00|6066|6065|6078|6077|6081|6080|6064|6063|202651
1615222800000|2021-03-08 17:00:00|6077|6076|6088|6087|6088|6087|6075|6074|159875
1615223100000|2021-03-08 17:05:00|6087|6086|6095|6094|6098|6097|6085|6084|278664
1615223400000|2021-03-08 17:10:00|6094|6093|6092|6091|6100|6099|6091|6090|188733
1615223700000|2021-03-08 17:15:00|6091|6090|6093|6092|6099|6098|6086|6085|247795
1615224000000|2021-03-08 17:20:00|6094|6093|6114|6113|6118|6117|6093|6092|385222
1615224300000|2021-03-08 17:25:00|6113|6112|6112|6111|6123|6122|6112|6111|258104
1615224600000|2021-03-08 17:30:00|6113|6112|6114|6113|6119|6118|6103|6102|218246
1615224900000|2021-03-08 17:35:00|6115|6114|6108|6107|6118|6117|6108|6107|218130
1615225200000|2021-03-08 17:40:00|6109|6108|6133|6132|6138|6137|6109|6108|313336
1615225500000|2021-03-08 17:45:00|6132|6131|6128|6127|6144|6143|6128|6127|248643
1615225800000|2021-03-08 17:50:00|6127|6126|6121|6120|6137|6136|6119|6118|197153
1615226100000|2021-03-08 17:55:00|6122|6121|6120|6119|6127|6126|6116|6115|242708
1615226400000|2021-03-08 18:00:00|6119|6118|6124|6123|6127|6126|6119|6118|245514
1615226700000|2021-03-08 18:05:00|6123|6122|6122|6121|6128|6127|6121|6120|115780
1615227000000|2021-03-08 18:10:00|6123|6122|6114|6113|6124|6123|6112|6111|180879
1615227300000|2021-03-08 18:15:00|6115|6114|6112|6111|6127|6126|6112|6111|185951
1615227600000|2021-03-08 18:20:00|6113|6112|6098|6097|6115|6114|6093|6092|171275
1615227900000|2021-03-08 18:25:00|6099|6098|6092|6091|6103|6102|6091|6090|209849
1615228200000|2021-03-08 18:30:00|6093|6092|6085|6084|6101|6100|6084|6083|206229
1615228500000|2021-03-08 18:35:00|6084|6083|6086|6085|6089|6088|6083|6082|197522
1615228800000|2021-03-08 18:40:00|6085|6084|6079|6078|6090|6089|6078|6077|301801
1615229100000|2021-03-08 18:45:00|6080|6079|6065|6064|6082|6081|6064|6063|375096
1615229400000|2021-03-08 18:50:00|6064|6063|6060|6059|6067|6066|6049|6048|268475
1615229700000|2021-03-08 18:55:00|6059|6058|6057|6056|6063|6062|6050|6049|156166
1615230000000|2021-03-08 19:00:00|6056|6055|6077|6076|6078|6077|6053|6052|281917
1615230300000|2021-03-08 19:05:00|6076|6075|6089|6088|6094|6093|6073|6072|293638
1615230600000|2021-03-08 19:10:00|6088|6087|6094|6093|6097|6096|6081|6080|212028
1615230900000|2021-03-08 19:15:00|6095|6094|6091|6090|6099|6098|6084|6083|203704
1615231200000|2021-03-08 19:20:00|6090|6089|6104|6103|6107|6106|6089|6088|298339
1615231500000|2021-03-08 19:25:00|6105|6104|6118|6117|6120|6119|6105|6104|243522
1615231800000|2021-03-08 19:30:00|6117|6116|6111|6110|6121|6120|6107|6106|188721
1615232100000|2021-03-08 19:35:00|6112|6111|6101|6100|6119|6118|6101|6100|267976
1615232400000|2021-03-08 19:40:00|6102|6101|6087|6086|6107|6106|6084|6083|272147
1615232700000|2021-03-08 19:45:00|6086|6085|6089|6088|6095|6094|6083|6082|207267
1615233000000|2021-03-08 19:50:00|6088|6089|6096|6095|6100|6099|6088|6087|198023
1615233300000|2021-03-08 19:55:00|6097|6096|6104|6103|6106|6105|6093|6092|217175
1615233600000|2021-03-08 20:00:00|6103|6102|6084|6083|6103|6102|6082|6081|232007
1615233900000|2021-03-08 20:05:00|6083|6082|6094|6093|6094|6093|6074|6073|205902
1615234200000|2021-03-08 20:10:00|6095|6094|6088|6087|6095|6094|6080|6079|202902
1615234500000|2021-03-08 20:15:00|6089|6088|6073|6072|6091|6090|6069|6068|244165
1615234800000|2021-03-08 20:20:00|6074|6073|6091|6090|6092|6091|6072|6071|212655
1615235100000|2021-03-08 20:25:00|6092|6091|6095|6094|6097|6096|6088|6088|246814
1615235400000|2021-03-08 20:30:00|6096|6095|6109|6108|6122|6121|6096|6095|389097
1615235700000|2021-03-08 20:35:00|6110|6109|6111|6110|6119|6118|6109|6108|254066
1615236000000|2021-03-08 20:40:00|6110|6109|6112|6111|6121|6120|6109|6108|349480
1615236300000|2021-03-08 20:45:00|6113|6112|6111|6110|6120|6119|6107|6106|448396
1615236600000|2021-03-08 20:50:00|6112|6111|6103|6102|6119|6118|6102|6101|718215
1615236900000|2021-03-08 20:55:00|6102|6101|6087|6086|6105|6104|6086|6085|1205384
1615237200000|2021-03-08 21:00:00|6088|6085|6086|6080|6105|6085|6086|6073|214066
1615237500000|2021-03-08 21:05:00|6095|6082|6086|6080|6095|6086|6086|6073|690923
1615237800000|2021-03-08 21:10:00|6100|6081|6100|6086|6100|6086|6086|6081|99711
1615238100000|2021-03-08 21:15:00|6101|6089|6102|6087|6102|6093|6096|6087|605
1615238400000|2021-03-08 21:20:00|6095|6091|6102|6092|6102|6100|6087|6086|6446
1615238700000|2021-03-08 21:25:00|6101|6087|6101|6093|6102|6093|6101|6087|193
1615239000000|2021-03-08 21:30:00|6102|6087|6124|6095|6124|6102|6097|6087|72392
1615239300000|2021-03-08 21:35:00|6123|6096|6110|6105|6123|6110|6110|6096|1746
1615239600000|2021-03-08 21:40:00|6105|6100|6096|6090|6110|6102|6096|6090|3530
1615239900000|2021-03-08 21:45:00|6095|6087|6091|6088|6096|6090|6091|6087|1357
1615240200000|2021-03-08 21:50:00||6087||6087||6087||6087|146
1615240500000|2021-03-08 21:55:00|6096|6088|6110|6096|6110|6096|6096|6088|701
1615240800000|2021-03-08 22:00:00|6109|6097|6105|6096|6110|6100|6105|6096|527
1615241100000|2021-03-08 22:05:00|6109||6109||6110||6109||286
1615241400000|2021-03-08 22:10:00|6110||6100||6110||6100||618
1615241700000|2021-03-08 22:15:00|6107|6098|6100|6094|6107|6100|6100|6088|1337
1615242000000|2021-03-08 22:20:00|||||||||183
1615242300000|2021-03-08 22:25:00|6095|6095|6100|6095|6100|6097|6095|6095|1652
1615242600000|2021-03-08 22:30:00||6087||6095||6096||6087|58
1615242900000|2021-03-08 22:35:00|6099||6099||6099||6099||121
1615243200000|2021-03-08 22:40:00|6100|6090|6100|6090|6100|6097|6098|6090|608
1615243500000|2021-03-08 22:45:00||6095||6095||6099||6095|524
1615243800000|2021-03-08 22:50:00|6097||6097||6097||6097||327
1615244100000|2021-03-08 22:55:00|6095|6090|6095|6090|6095|6090|6095|6090|402
1615244400000|2021-03-08 23:00:00|||||||||67
1615244700000|2021-03-08 23:05:00|||||||||32
1615245000000|2021-03-08 23:10:00|6097|6091|6097|6091|6097|6095|6097|6090|746
1615245300000|2021-03-08 23:15:00|6102|6093|6102|6100|6102|6100|6102|6091|18251
1615245600000|2021-03-08 23:20:00|||||||||610
1615245900000|2021-03-08 23:25:00|6100|6091|6102|6095|6102|6095|6100|6091|874
1615246200000|2021-03-08 23:30:00||6098||6098||6098||6098|52
1615246500000|2021-03-08 23:35:00||6100||6100||6100||6100|202
1615246800000|2021-03-08 23:40:00|||||||||541
1615247100000|2021-03-08 23:45:00|||||||||52
1615247400000|2021-03-08 23:50:00|||||||||195
1615247700000|2021-03-08 23:55:00|||||||||1034
1615248000000|2021-03-09 00:00:00|||||||||126
1615248300000|2021-03-09 00:05:00|||||||||5
1615248600000|2021-03-09 00:10:00|||||||||390
1615248900000|2021-03-09 00:15:00|6101||6102||6102||6101||603
1615249200000|2021-03-09 00:20:00|||||||||4
1615249500000|2021-03-09 00:25:00|6101||6102||6102||6101||304
1615249800000|2021-03-09 00:30:00|||||||||702
1615250100000|2021-03-09 00:35:00|6104|6102|6104|6101|6105|6102|6104|6100|953
1615250400000|2021-03-09 00:40:00|6105|6102|6104|6102|6105|6102|6104|6102|126
1615250700000|2021-03-09 00:45:00|6105|6103|6105|6102|6105|6103|6105|6102|1150
1615251000000|2021-03-09 00:50:00|6110|6103|6110|6102|6110|6109|6108|6102|536
1615251300000|2021-03-09 00:55:00|6108|6103|6119|6105|6120|6105|6106|6102|660
1615280400000|2021-03-09 09:00:00|6200|6000|6149|6133|6200|6133|6133|6000|1206
1615280700000|2021-03-09 09:05:00||6106||6106||6131||6106|248
1615281000000|2021-03-09 09:10:00|6133|6125|6133|6100|6133|6126|6133|6100|233
1615281300000|2021-03-09 09:15:00|6132|6109|6126|6100|6133|6112|6120|6100|258
1615281600000|2021-03-09 09:20:00|6128|6105|6133|6126|6133|6126|6126|6100|502
1615281900000|2021-03-09 09:25:00|||||||||54
1615282200000|2021-03-09 09:30:00|6138|6119|6134|6110|6149|6120|6131|6110|284
1615282500000|2021-03-09 09:35:00|6120||6120||6120||6118||309
1615282800000|2021-03-09 09:40:00|6119|6111|6120|6112|6120|6112|6119|6111|450
1615283100000|2021-03-09 09:45:00||6111||6116||6116||6111|112
1615283400000|2021-03-09 09:50:00|6119||6119||6119||6119||174
1615283700000|2021-03-09 09:55:00|||||||||278
1615284000000|2021-03-09 10:00:00|6120|6117|6120|6115|6120|6118|6119|6110|1649
1615284300000|2021-03-09 10:05:00|6126|6120|6149|6117|6149|6134|6126|6110|744
1615284600000|2021-03-09 10:10:00|6142|6110|6149|6112|6149|6123|6133|6110|113
1615284900000|2021-03-09 10:15:00|6138|6111|6149|6110|6149|6123|6125|6110|889
1615285200000|2021-03-09 10:20:00|6126|6115|6142|6115|6149|6115|6125|6115|34
1615285500000|2021-03-09 10:25:00|6149|6117|6142|6120|6149|6120|6127|6115|213
1615285800000|2021-03-09 10:30:00|6140|6122|6142|6120|6149|6124|6138|6120|585
1615286100000|2021-03-09 10:35:00|6137|6122|6130|6120|6142|6128|6129|6120|1799
1615286400000|2021-03-09 10:40:00|6140|6127|6146|6120|6149|6131|6130|6120|1486
1615286700000|2021-03-09 10:45:00|6149|6138|6149|6120|6149|6138|6146|6120|114
1615287000000|2021-03-09 10:50:00||6142||6134||6142||6120|16
1615287300000|2021-03-09 10:55:00|6148|6120|6149|6137|6149|6137|6148|6120|2
1615287600000|2021-03-09 11:00:00|6145|6134|6145|6134|6145|6137|6145|6120|99
1615287900000|2021-03-09 11:05:00|6141|6120|6145|6134|6145|6134|6140|6120|349
1615288200000|2021-03-09 11:10:00||6130||6137||6142||6130|201
1615288500000|2021-03-09 11:15:00|6144|6134|6140|6134|6144|6137|6140|6120|242
1615288800000|2021-03-09 11:20:00|6139|6120|6138|6120|6140|6120|6130|6120|1162
1615289100000|2021-03-09 11:25:00|6137|6123|6138|6120|6138|6123|6133|6120|36
1615289400000|2021-03-09 11:30:00|6140|6124|6138|6127|6140|6130|6129|6120|782
1615289700000|2021-03-09 11:35:00|6140|6120|6138|6130|6140|6131|6138|6120|344
1615290000000|2021-03-09 11:40:00|6140|6120|6141|6123|6141|6135|6130|6120|2182
1615290300000|2021-03-09 11:45:00|6140|6120|6141|6127|6141|6131|6138|6120|299
1615290600000|2021-03-09 11:50:00|6140|6120|6140|6120|6140|6127|6137|6120|676
1615290900000|2021-03-09 11:55:00|6136|6112|6136|6120|6140|6125|6133|6110|199
1615291200000|2021-03-09 12:00:00|6133|6117|6135|6128|6149|6141|6127|6116|7757
1615291500000|2021-03-09 12:05:00|6136|6129|6130|6128|6136|6129|6129|6128|934
1615291800000|2021-03-09 12:10:00|6133|6130|6128|6125|6139|6132|6128|6125|4997
1615292100000|2021-03-09 12:15:00|6124|6121|6124|6110|6128|6121|6120|6110|1936
1615292400000|2021-03-09 12:20:00|6123|6118|6125|6123|6129|6123|6122|6111|526
1615292700000|2021-03-09 12:25:00|6128|6124|6132|6126|6139|6128|6128|6124|1791
1615293000000|2021-03-09 12:30:00|6135|6128|6132|6124|6135|6128|6129|6123|4540
1615293300000|2021-03-09 12:35:00|6127|6125|6128|6118|6132|6125|6126|6118|3250
1615293600000|2021-03-09 12:40:00|6126|6119|6120|6118|6128|6122|6120|6118|790
1615293900000|2021-03-09 12:45:00|6117|6117|6120|6111|6120|6117|6117|6110|1596
1615294200000|2021-03-09 12:50:00|6115|6113|6115|6111|6115|6113|6115|6111|604
1615294500000|2021-03-09 12:55:00|6114|6110|6110|6108|6115|6110|6110|6106|1664
1615294800000|2021-03-09 13:00:00|6111|6106|6105|6100|6115|6106|6105|6100|33090
1615295100000|2021-03-09 13:05:00|6113|6103|6104|6099|6113|6103|6099|6095|16143
1615295400000|2021-03-09 13:10:00||6102||6102||6102||6102|1085
1615295700000|2021-03-09 13:15:00|6109|6103|6088|6082|6110|6107|6086|6082|8555
1615296000000|2021-03-09 13:20:00|6085|6084|6075|6070|6093|6085|6075|6070|13481
1615296300000|2021-03-09 13:25:00|6080|6071|6085|6075|6099|6081|6076|6071|7482
1615296600000|2021-03-09 13:30:00|6082|6071|6078|6063|6082|6071|6062|6059|19005
1615296900000|2021-03-09 13:35:00|6075|6060|6063|6058|6075|6064|6057|6052|10057
1615297200000|2021-03-09 13:40:00|6071|6061|6060|6056|6075|6062|6057|6056|4198
1615297500000|2021-03-09 13:45:00|6059|6050|6051|6046|6059|6054|6051|6041|5696
1615297800000|2021-03-09 13:50:00|6050|6049|6064|6058|6085|6076|6050|6046|25092
1615298100000|2021-03-09 13:55:00|6062|6055|6063|6058|6069|6062|6058|6054|5547
1615298400000|2021-03-09 14:00:00|6061|6056|6058|6054|6061|6058|6047|6040|13763
1615298700000|2021-03-09 14:05:00|6060|6055|6061|6056|6065|6061|6060|6054|6766
1615299000000|2021-03-09 14:10:00|6060|6050|6053|6051|6061|6056|6051|6050|5971
1615299300000|2021-03-09 14:15:00|6056|6052|6057|6054|6057|6055|6055|6051|1423
1615299600000|2021-03-09 14:20:00|6056|6053|6048|6046|6057|6054|6048|6040|10965
1615299900000|2021-03-09 14:25:00|6047|6044|6065|6040|6065|6063|6027|6025|30840
1615300200000|2021-03-09 14:30:00|6064|6029|5982|5980|6065|6055|5981|5980|1403929
1615300500000|2021-03-09 14:35:00|5981|5979|5979|5978|5987|5986|5948|5947|665598
1615300800000|2021-03-09 14:40:00|5980|5979|6012|6011|6019|6018|5978|5977|917068
1615301100000|2021-03-09 14:45:00|6014|6013|6039|6038|6069|6068|6009|6008|866249
1615301400000|2021-03-09 14:50:00|6038|6037|6022|6021|6046|6045|6013|6012|424318
1615301700000|2021-03-09 14:55:00|6023|6022|5981|5980|6037|6036|5980|5978|534203
1615302000000|2021-03-09 15:00:00|5982|5981|5988|5987|6004|6003|5973|5972|539319
1615302300000|2021-03-09 15:05:00|5989|5988|6006|6005|6021|6020|5979|5978|746445
1615302600000|2021-03-09 15:10:00|6007|6006|5973|5972|6011|6010|5971|5970|420151
1615302900000|2021-03-09 15:15:00|5974|5973|5998|5997|5999|5998|5973|5972|394031
1615303200000|2021-03-09 15:20:00|5999|5998|5995|5994|6009|6008|5992|5991|239416
1615303500000|2021-03-09 15:25:00|5996|5995|6012|6011|6017|6016|5995|5994|342395
1615303800000|2021-03-09 15:30:00|6013|6012|6044|6043|6045|6044|6007|6006|353579
1615304100000|2021-03-09 15:35:00|6045|6044|6048|6047|6058|6057|6045|6044|479998
1615304400000|2021-03-09 15:40:00|6047|6046|6059|6058|6059|6058|6034|6033|380159
1615304700000|2021-03-09 15:45:00|6060|6059|6076|6075|6080|6079|6050|6049|390318
1615305000000|2021-03-09 15:50:00|6075|6074|6099|6098|6102|6101|6075|6074|461994
1615305300000|2021-03-09 15:55:00|6100|6099|6110|6109|6115|6114|6100|6099|537277
1615305600000|2021-03-09 16:00:00|6111|6110|6118|6117|6127|6126|6107|6106|517073
1615305900000|2021-03-09 16:05:00|6119|6118|6116|6115|6126|6125|6101|6100|520503
1615306200000|2021-03-09 16:10:00|6115|6114|6110|6109|6132|6131|6106|6105|419992
1615306500000|2021-03-09 16:15:00|6111|6110|6092|6091|6114|6113|6088|6087|302191
1615306800000|2021-03-09 16:20:00|6093|6092|6074|6073|6093|6092|6063|6062|340132
1615307100000|2021-03-09 16:25:00|6073|6072|6072|6071|6078|6077|6065|6064|220535
1615307400000|2021-03-09 16:30:00|6073|6072|6078|6077|6087|6086|6072|6071|198868
1615307700000|2021-03-09 16:35:00|6077|6076|6107|6106|6108|6107|6076|6075|296507
1615308000000|2021-03-09 16:40:00|6108|6107|6129|6128|6134|6133|6108|6107|390368
1615308300000|2021-03-09 16:45:00|6128|6127|6135|6134|6136|6135|6120|6119|335404
1615308600000|2021-03-09 16:50:00|6136|6135|6133|6132|6139|6138|6116|6115|416390
1615308900000|2021-03-09 16:55:00|6132|6131|6122|6121|6133|6132|6117|6116|241820
1615309200000|2021-03-09 17:00:00|6123|6122|6102|6101|6125|6124|6102|6101|277164
1615309500000|2021-03-09 17:05:00|6101|6100|6091|6090|6108|6107|6089|6088|192231
1615309800000|2021-03-09 17:10:00|6092|6091|6078|6077|6095|6094|6077|6076|198024
1615310100000|2021-03-09 17:15:00|6079|6078|6071|6070|6084|6083|6068|6067|203087
1615310400000|2021-03-09 17:20:00|6070|6069|6070|6069|6077|6076|6068|6067|122801
1615310700000|2021-03-09 17:25:00|6071|6070|6074|6073|6080|6079|6068|6067|172690
1615311000000|2021-03-09 17:30:00|6073|6072|6072|6071|6077|6076|6069|6068|139585
1615311300000|2021-03-09 17:35:00|6073|6072|6075|6074|6081|6080|6072|6071|176356
1615311600000|2021-03-09 17:40:00|6076|6075|6081|6080|6086|6085|6065|6064|178170
1615311900000|2021-03-09 17:45:00|6080|6079|6076|6075|6085|6084|6073|6072|142539
1615312200000|2021-03-09 17:50:00|6077|6076|6083|6082|6088|6087|6074|6073|132459
1615312500000|2021-03-09 17:55:00|6082|6081|6090|6089|6090|6089|6078|6077|98881
1615312800000|2021-03-09 18:00:00|6091|6090|6093|6092|6095|6094|6079|6078|161145
1615313100000|2021-03-09 18:05:00|6094|6093|6076|6075|6095|6094|6073|6072|223783
1615313400000|2021-03-09 18:10:00|6075|6074|6072|6072|6078|6077|6065|6064|199592
1615313700000|2021-03-09 18:15:00|6073|6071|6058|6057|6075|6074|6056|6055|170747
1615314000000|2021-03-09 18:20:00|6057|6056|6055|6054|6065|6064|6055|6054|144704
1615314300000|2021-03-09 18:25:00|6054|6053|6053|6052|6057|6056|6043|6042|185073
1615314600000|2021-03-09 18:30:00|6054|6053|6053|6052|6061|6060|6051|6050|137843
1615314900000|2021-03-09 18:35:00|6054|6053|6058|6057|6062|6061|6054|6053|82130
1615315200000|2021-03-09 18:40:00|6057|6056|6067|6066|6067|6066|6055|6054|169928
1615315500000|2021-03-09 18:45:00|6066|6065|6066|6065|6071|6071|6061|6060|174814
1615315800000|2021-03-09 18:50:00|6067|6066|6058|6057|6070|6069|6056|6055|205317
1615316100000|2021-03-09 18:55:00|6059|6058|6063|6062|6071|6070|6057|6056|124271
1615316400000|2021-03-09 19:00:00|6064|6063|6067|6066|6069|6068|6060|6059|130781
1615316700000|2021-03-09 19:05:00|6068|6067|6062|6061|6069|6068|6060|6059|148481
1615317000000|2021-03-09 19:10:00|6063|6062|6054|6053|6065|6064|6049|6048|178109
1615317300000|2021-03-09 19:15:00|6053|6052|6052|6051|6058|6057|6050|6049|139588
1615317600000|2021-03-09 19:20:00|6051|6050|6040|6039|6057|6056|6040|6039|228980
1615317900000|2021-03-09 19:25:00|6039|6038|6047|6046|6051|6050|6035|6034|241518
1615318200000|2021-03-09 19:30:00|6048|6047|6069|6068|6071|6070|6048|6047|262643
1615318500000|2021-03-09 19:35:00|6070|6069|6066|6065|6071|6070|6063|6062|205730
1615318800000|2021-03-09 19:40:00|6067|6066|6055|6054|6069|6068|6053|6052|139307
1615319100000|2021-03-09 19:45:00|6054|6053|6052|6051|6056|6055|6046|6045|122164
1615319400000|2021-03-09 19:50:00|6053|6052|6062|6061|6066|6065|6052|6051|191556
1615319700000|2021-03-09 19:55:00|6061|6060|6056|6055|6068|6067|6055|6054|266732
1615320000000|2021-03-09 20:00:00|6057|6056|6060|6059|6063|6062|6054|6053|171628
1615320300000|2021-03-09 20:05:00|6059|6058|6059|6058|6069|6068|6059|6058|158200
1615320600000|2021-03-09 20:10:00|6060|6059|6046|6045|6063|6062|6043|6042|156262
1615320900000|2021-03-09 20:15:00|6047|6046|6055|6054|6055|6054|6046|6045|152889
1615321200000|2021-03-09 20:20:00|6056|6055|6052|6051|6058|6057|6048|6047|151794
1615321500000|2021-03-09 20:25:00|6051|6050|6037|6036|6051|6050|6037|6036|210561
1615321800000|2021-03-09 20:30:00|6038|6037|6031|6030|6043|6042|6030|6029|357280
1615322100000|2021-03-09 20:35:00|6030|6029|6025|6024|6032|6031|6019|6018|321971
1615322400000|2021-03-09 20:40:00|6026|6025|6007|6006|6028|6027|6007|6006|415115
1615322700000|2021-03-09 20:45:00|6006|6005|6015|6014|6017|6016|6006|6005|551491
1615323000000|2021-03-09 20:50:00|6014|6013|6013|6012|6016|6015|6003|6002|816300
1615323300000|2021-03-09 20:55:00|6012|6011|5992|5991|6014|6013|5991|5990|834864
1615323600000|2021-03-09 21:00:00|5993|5990|5997|5991|6029|5998|5991|5988|589096
1615323900000|2021-03-09 21:05:00|5996|5990|5985|5983|5997|5990|5985|5983|510587
1615324200000|2021-03-09 21:10:00|5984|5984|5984|5983|5984|5984|5984|5983|1006097
1615324500000|2021-03-09 21:15:00|5985|5980|5985|5983|5985|5983|5984|5980|1079
1615324800000|2021-03-09 21:20:00|5992|5982|5984|5983|5995|5983|5984|5982|228484
1615325100000|2021-03-09 21:25:00|5992|5984|5992|5984|5992|5984|5990|5983|931
1615325400000|2021-03-09 21:30:00|5991|5990|5992|5985|5995|5991|5991|5984|1501
1615325700000|2021-03-09 21:35:00|5991|5987|5990|5989|5995|5990|5990|5985|1989
1615326000000|2021-03-09 21:40:00|5995|5985|5990|5985|5995|5985|5990|5985|2672
1615326300000|2021-03-09 21:45:00|5991|5987|5995|5985|5995|5987|5991|5985|1297
1615326600000|2021-03-09 21:50:00|5993|5986|5995|5986|5995|5988|5993|5985|1300
1615326900000|2021-03-09 21:55:00|5994|5985|5994|5985|5995|5986|5988|5985|1297
1615327200000|2021-03-09 22:00:00|5995|5987|5997|5987|5997|5989|5990|5987|542
1615327500000|2021-03-09 22:05:00|5987|5985|5997|5985|5997|5985|5987|5985|767
1615327800000|2021-03-09 22:10:00|5996|5986|5990|5985|5996|5986|5986|5985|683
1615328100000|2021-03-09 22:15:00||5988||5988||5988||5988|282
1615328400000|2021-03-09 22:20:00|5996|5987|5996|5993|5997|5993|5996|5987|396
1615328700000|2021-03-09 22:25:00|5997|5991|5997|5993|6000|5993|5993|5991|1443
1615329000000|2021-03-09 22:30:00|6000|5994|6018|6000|6027|6000|5997|5993|6172
1615329300000|2021-03-09 22:35:00|6016|6001|6003|6001|6016|6005|6003|6001|2627
1615329600000|2021-03-09 22:40:00|6005|6000|6005|6000|6005|6001|6000|5993|7489
1615329900000|2021-03-09 22:45:00|||||||||1078
1615330200000|2021-03-09 22:50:00|||||||||561
1615330500000|2021-03-09 22:55:00|6000|5995|6000|5997|6000|5997|5996|5993|2171
1615330800000|2021-03-09 23:00:00|5995|5993|6000|5995|6000|5995|5994|5993|1316
1615331100000|2021-03-09 23:05:00|6003||6003||6003||6003||547
1615331400000|2021-03-09 23:10:00||5996||5996||5996||5996|502
1615331700000|2021-03-09 23:15:00|6002|6000|6002|5996|6002|6000|6002|5996|680
1615332000000|2021-03-09 23:20:00|6003|6002|6003|6002|6003|6002|6003|6002|329
1615332300000|2021-03-09 23:25:00|||||||||185
1615332600000|2021-03-09 23:30:00|6005||6005||6005||6005||416
1615332900000|2021-03-09 23:35:00|6004||6004||6004||6004||164
1615333200000|2021-03-09 23:40:00|6005||6004||6005||6004||67
1615333500000|2021-03-09 23:45:00|6002|6003|6004|5996|6004|6003|6002|5996|564
1615333800000|2021-03-09 23:50:00|6003|5995|5996|5995|6003|5995|5996|5995|735
1615334100000|2021-03-09 23:55:00|5995|5994|6000|5996|6000|5996|5995|5993|951
1615334400000|2021-03-10 00:00:00|5999||5999||5999||5999||2002
1615334700000|2021-03-10 00:05:00|5998|5997|5999|5996|5999|5997|5998|5996|120
1615335000000|2021-03-10 00:10:00|5998|5998|5998|5996|5998|5998|5998|5996|416
1615335300000|2021-03-10 00:15:00|5999|5993|5995|5993|5999|5993|5995|5993|1015
1615335600000|2021-03-10 00:20:00|5994|5990|5994|5986|5994|5990|5994|5985|444
1615335900000|2021-03-10 00:25:00|5995|5987|5994|5987|5995|5988|5994|5987|126
1615336200000|2021-03-10 00:30:00|5987|5985|5993|5986|5994|5986|5987|5985|570
1615336500000|2021-03-10 00:35:00|5994|5988|5994|5989|5994|5989|5994|5988|320
1615336800000|2021-03-10 00:40:00|5993|5986|5989|5986|5993|5989|5989|5986|1365
1615337100000|2021-03-10 00:45:00||5985||5986||5986||5985|105
1615337400000|2021-03-10 00:50:00|6015|6000|6014|6000|6015|6008|6014|6000|3876
1615337700000|2021-03-10 00:55:00|6013|6001|5997|5986|6013|6001|5997|5986|446
1615366800000|2021-03-10 09:00:00|6030|5980|5995|5982|6030|5986|5994|5955|450
1615367100000|2021-03-10 09:05:00|6000|5986|5986|5981|6004|5986|5986|5981|410
1615367400000|2021-03-10 09:10:00|5985|5958|5976|5956|5985|5958|5976|5955|72
1615367700000|2021-03-10 09:15:00|5977|5977|5980|5975|5980|5977|5977|5956|942
1615368000000|2021-03-10 09:20:00|5984|5971|5986|5982|5986|5982|5983|5956|1152
1615368300000|2021-03-10 09:25:00|5985|5977|5976|5958|5986|5977|5970|5956|952
1615368600000|2021-03-10 09:30:00|5970|5956|5978|5970|5986|5971|5970|5956|859
1615368900000|2021-03-10 09:35:00|5984||5984||5986||5983||397
1615369200000|2021-03-10 09:40:00|5986|5973|5993|5985|6000|5987|5985|5970|1664
1615369500000|2021-03-10 09:45:00|6000|5997|6005|5987|6018|5999|5990|5970|2102
1615369800000|2021-03-10 09:50:00|6004|5970|6004|5973|6005|5973|6000|5970|28
1615370100000|2021-03-10 09:55:00|6005|6000|6010|5999|6018|6001|6000|5973|612
1615370400000|2021-03-10 10:00:00|6007|5973|5998|5973|6010|5980|5998|5973|316
1615370700000|2021-03-10 10:05:00|5990||5988||5990||5988||130
1615371000000|2021-03-10 10:10:00|5990|5970|5990|5970|5990|5970|5974|5970|1593
1615371300000|2021-03-10 10:15:00|5987|5974|5997|5972|6010|6000|5985|5972|4395
1615371600000|2021-03-10 10:20:00|6000|5993|6004|5993|6005|5993|5994|5993|641
1615371900000|2021-03-10 10:25:00|6005||6000||6005||6000||138
1615372200000|2021-03-10 10:30:00|5998||6000||6000||5998||369
1615372500000|2021-03-10 10:35:00|5999|5987|5998|5987|5999|5987|5994|5987|44
1615372800000|2021-03-10 10:40:00|5999|5993|5990|5987|5999|5995|5990|5987|242
1615373100000|2021-03-10 10:45:00|5997|5988|5990|5980|5998|5995|5990|5978|3011
1615373400000|2021-03-10 10:50:00|5983|5981|5990|5980|5994|5990|5983|5978|3118
1615373700000|2021-03-10 10:55:00||5981||5982||5982||5981|124
1615374000000|2021-03-10 11:00:00|5994|5991|5997|5993|5997|5993|5994|5982|425
1615374300000|2021-03-10 11:05:00|5994||5997||5997||5994||206
1615374600000|2021-03-10 11:10:00||5994||5993||5994||5993|100
1615374900000|2021-03-10 11:15:00|||||||||6
1615375200000|2021-03-10 11:20:00|||||||||322
1615375500000|2021-03-10 11:25:00|5996|5985|5996|5982|5997|5985|5996|5982|542
1615375800000|2021-03-10 11:30:00|5993|5978|5984|5978|5993|5978|5984|5978|832
1615376100000|2021-03-10 11:35:00|5983|5970|5987|5976|5992|5978|5979|5969|693
1615376400000|2021-03-10 11:40:00|5992|5970|5975|5965|5992|5976|5975|5956|210
1615376700000|2021-03-10 11:45:00|5974|5970|5965|5955|5975|5970|5965|5955|264
1615377000000|2021-03-10 11:50:00|5970|5956|5970|5957|5970|5968|5970|5955|1142
1615377300000|2021-03-10 11:55:00|5968|5956|5968|5962|5970|5962|5968|5956|130
1615377600000|2021-03-10 12:00:00|5970|5964|5968|5955|5970|5968|5960|5955|8820
1615377900000|2021-03-10 12:05:00|5965|5956|5960|5956|5968|5957|5958|5955|1579
1615378200000|2021-03-10 12:10:00|5963|5957|5968|5962|5968|5963|5957|5955|6283
1615378500000|2021-03-10 12:15:00|5970|5968|6000|5979|6000|5999|5970|5968|9041
1615378800000|2021-03-10 12:20:00|5992|5990|5999|5983|6000|5991|5992|5983|1681
1615379100000|2021-03-10 12:25:00|5993|5982|5989|5980|5997|5988|5980|5977|3027
1615379400000|2021-03-10 12:30:00|5988|5981|6001|5980|6005|6000|5986|5980|4064
1615379700000|2021-03-10 12:35:00|5999|5990|6005|6000|6005|6000|5999|5990|1232
1615380000000|2021-03-10 12:40:00|6010|6002|6023|6016|6027|6016|6010|6000|2105
1615380300000|2021-03-10 12:45:00|6024|6019|6027|6020|6041|6035|6024|6015|4286
1615380600000|2021-03-10 12:50:00|6028|6025|6037|6030|6038|6030|6028|6025|1528
1615380900000|2021-03-10 12:55:00|6035|6028|6033|6020|6037|6029|6028|6020|11481
1615381200000|2021-03-10 13:00:00|6034|6015|6022|6006|6037|6021|6011|6000|27211
1615381500000|2021-03-10 13:05:00|6021|6007|6012|6010|6026|6013|6012|6007|1760
1615381800000|2021-03-10 13:10:00|6022|6011|6024|6022|6028|6022|6022|6010|1082
1615382100000|2021-03-10 13:15:00|6023|6015|6019|6014|6023|6019|6015|6014|4857
1615382400000|2021-03-10 13:20:00|6022|6016|6022|6018|6022|6019|6017|6014|1433
1615382700000|2021-03-10 13:25:00|6021|6020|6016|6012|6023|6020|6016|6006|6875
1615383000000|2021-03-10 13:30:00|6015|6013|6028|6026|6028|6026|6015|6012|8800
1615383300000|2021-03-10 13:35:00|6027|6023|6028|6022|6028|6023|6024|6012|837
1615383600000|2021-03-10 13:40:00|6024|6024|6025|6017|6025|6024|6021|6012|1079
1615383900000|2021-03-10 13:45:00|6024|6018|6022|6019|6024|6022|6019|6016|3753
1615384200000|2021-03-10 13:50:00|6019|6018|6022|6021|6028|6025|6019|6017|5690
1615384500000|2021-03-10 13:55:00|6026|6022|6018|6013|6026|6022|6014|6012|12181
1615384800000|2021-03-10 14:00:00|6016|6014|6021|6011|6028|6023|6010|6006|12566
1615385100000|2021-03-10 14:05:00|6020|6012|6018|6016|6020|6017|6011|6010|4400
1615385400000|2021-03-10 14:10:00|6017|6015|6045|6044|6050|6046|6014|6012|26462
1615385700000|2021-03-10 14:15:00|6044|6042|6035|6023|6045|6044|6022|6020|22706
1615386000000|2021-03-10 14:20:00|6034|6024|6010|6008|6040|6039|6010|6008|20780
1615386300000|2021-03-10 14:25:00|6009|6006|6062|6049|6062|6055|6001|6000|29126
1615386600000|2021-03-10 14:30:00|6061|6035|6061|6060|6077|6076|6004|6003|1509187
1615386900000|2021-03-10 14:35:00|6062|6061|6087|6086|6094|6093|6048|6047|513220
1615387200000|2021-03-10 14:40:00|6086|6085|6100|6099|6109|6108|6085|6084|609673
1615387500000|2021-03-10 14:45:00|6099|6098|6079|6078|6103|6102|6072|6071|505107
1615387800000|2021-03-10 14:50:00|6080|6079|6056|6055|6083|6082|6043|6042|421342
1615388100000|2021-03-10 14:55:00|6057|6056|6083|6082|6084|6083|6055|6054|420544
1615388400000|2021-03-10 15:00:00|6084|6083|6085|6084|6094|6093|6073|6072|296509
1615388700000|2021-03-10 15:05:00|6084|6083|6075|6074|6097|6096|6056|6055|434348
1615389000000|2021-03-10 15:10:00|6074|6073|6084|6083|6100|6099|6071|6070|374873
1615389300000|2021-03-10 15:15:00|6083|6082|6102|6101|6103|6102|6081|6080|304065
1615389600000|2021-03-10 15:20:00|6101|6100|6082|6081|6108|6107|6081|6080|317770
1615389900000|2021-03-10 15:25:00|6081|6080|6072|6071|6093|6092|6071|6070|289453
1615390200000|2021-03-10 15:30:00|6071|6070|6113|6112|6114|6113|6069|6068|419787
1615390500000|2021-03-10 15:35:00|6112|6111|6095|6094|6112|6111|6089|6088|275206
1615390800000|2021-03-10 15:40:00|6096|6095|6098|6097|6110|6109|6085|6084|304109
1615391100000|2021-03-10 15:45:00|6097|6096|6116|6116|6117|6116|6092|6091|336587
1615391400000|2021-03-10 15:50:00|6117|6115|6127|6126|6128|6127|6108|6107|337842
1615391700000|2021-03-10 15:55:00|6128|6127|6116|6115|6130|6129|6101|6100|332767
1615392000000|2021-03-10 16:00:00|6117|6116|6134|6133|6144|6143|6117|6116|456827
1615392300000|2021-03-10 16:05:00|6133|6132|6135|6134|6145|6144|6126|6125|293036
1615392600000|2021-03-10 16:10:00|6134|6133|6128|6127|6140|6139|6127|6126|292239
1615392900000|2021-03-10 16:15:00|6127|6126|6110|6109|6129|6128|6097|6096|268777
1615393200000|2021-03-10 16:20:00|6111|6110|6095|6094|6113|6112|6088|6087|273517
1615393500000|2021-03-10 16:25:00|6096|6095|6098|6097|6103|6102|6091|6090|182280
1615393800000|2021-03-10 16:30:00|6099|6098|6112|6111|6113|6112|6096|6095|208486
1615394100000|2021-03-10 16:35:00|6113|6112|6111|6110|6121|6120|6109|6108|140220
1615394400000|2021-03-10 16:40:00|6112|6111|6101|6100|6113|6112|6094|6093|129091
1615394700000|2021-03-10 16:45:00|6102|6101|6105|6104|6109|6108|6098|6097|121299
1615395000000|2021-03-10 16:50:00|6106|6105|6101|6100|6109|6108|6100|6099|173267
1615395300000|2021-03-10 16:55:00|6102|6101|6097|6096|6108|6107|6093|6092|165991
1615395600000|2021-03-10 17:00:00|6098|6097|6100|6099|6105|6104|6097|6096|122806
1615395900000|2021-03-10 17:05:00|6101|6100|6093|6092|6101|6100|6089|6088|123743
1615396200000|2021-03-10 17:10:00|6092|6091|6093|6092|6100|6099|6089|6088|115976
1615396500000|2021-03-10 17:15:00|6092|6091|6099|6098|6107|6106|6090|6089|134541
1615396800000|2021-03-10 17:20:00|6098|6097|6095|6094|6103|6102|6091|6090|101135
1615397100000|2021-03-10 17:25:00|6096|6095|6085|6084|6098|6097|6082|6081|106593
1615397400000|2021-03-10 17:30:00|6086|6085|6096|6095|6097|6096|6084|6083|88848
1615397700000|2021-03-10 17:35:00|6097|6096|6092|6091|6097|6096|6085|6084|94727
1615398000000|2021-03-10 17:40:00|6091|6090|6095|6094|6100|6099|6089|6088|129703
1615398300000|2021-03-10 17:45:00|6096|6095|6100|6099|6109|6108|6094|6093|162534
1615398600000|2021-03-10 17:50:00|6101|6100|6115|6114|6115|6114|6099|6098|157890
1615398900000|2021-03-10 17:55:00|6116|6115|6111|6110|6118|6117|6105|6104|152681
1615399200000|2021-03-10 18:00:00|6112|6111|6121|6120|6123|6122|6102|6101|328455
1615399500000|2021-03-10 18:05:00|6120|6119|6122|6121|6127|6126|6117|6116|215221
1615399800000|2021-03-10 18:10:00|6123|6122|6128|6127|6131|6130|6118|6117|171265
1615400100000|2021-03-10 18:15:00|6129|6128|6130|6129|6135|6134|6122|6121|157265
1615400400000|2021-03-10 18:20:00|6131|6130|6130|6129|6135|6134|6128|6127|95716
1615400700000|2021-03-10 18:25:00|6129|6128|6138|6137|6141|6140|6129|6128|169861
1615401000000|2021-03-10 18:30:00|6139|6138|6138|6137|6140|6139|6128|6127|154191
1615401300000|2021-03-10 18:35:00|6139|6138|6143|6142|6145|6144|6133|6132|224100
1615401600000|2021-03-10 18:40:00|6144|6143|6152|6151|6153|6152|6142|6141|322200
1615401900000|2021-03-10 18:45:00|6151|6150|6138|6137|6153|6152|6126|6125|274760
1615402200000|2021-03-10 18:50:00|6139|6138|6142|6141|6146|6145|6134|6133|148547
1615402500000|2021-03-10 18:55:00|6143|6142|6148|6147|6152|6151|6140|6139|109822
1615402800000|2021-03-10 19:00:00|6147|6146|6159|6158|6161|6160|6143|6142|227660
1615403100000|2021-03-10 19:05:00|6160|6159|6153|6152|6166|6165|6152|6151|182032
1615403400000|2021-03-10 19:10:00|6154|6153|6166|6165|6166|6165|6153|6152|137225
1615403700000|2021-03-10 19:15:00|6165|6164|6165|6164|6168|6167|6163|6162|140531
1615404000000|2021-03-10 19:20:00|6166|6165|6173|6172|6176|6175|6165|6164|326815
1615404300000|2021-03-10 19:25:00|6172|6171|6173|6172|6176|6175|6168|6167|272448
1615404600000|2021-03-10 19:30:00|6174|6173|6162|6161|6174|6173|6155|6154|192214
1615404900000|2021-03-10 19:35:00|6163|6162|6164|6163|6168|6167|6159|6158|166834
1615405200000|2021-03-10 19:40:00|6163|6162|6150|6149|6163|6162|6148|6147|115098
1615405500000|2021-03-10 19:45:00|6149|6148|6153|6152|6158|6157|6143|6142|167463
1615405800000|2021-03-10 19:50:00|6152|6151|6152|6151|6157|6156|6151|6150|111753
1615406100000|2021-03-10 19:55:00|6151|6150|6152|6151|6158|6157|6144|6143|151668
1615406400000|2021-03-10 20:00:00|6151|6150|6151|6150|6162|6161|6148|6147|199260
1615406700000|2021-03-10 20:05:00|6150|6149|6147|6146|6157|6156|6146|6145|155062
1615407000000|2021-03-10 20:10:00|6146|6145|6143|6142|6146|6145|6136|6135|229163
1615407300000|2021-03-10 20:15:00|6144|6143|6148|6147|6152|6151|6142|6141|168795
1615407600000|2021-03-10 20:20:00|6149|6148|6161|6160|6161|6160|6147|6146|194861
1615407900000|2021-03-10 20:25:00|6160|6159|6156|6155|6162|6161|6156|6155|226255
1615408200000|2021-03-10 20:30:00|6157|6156|6168|6167|6175|6174|6156|6155|335054
1615408500000|2021-03-10 20:35:00|6169|6168|6168|6167|6171|6170|6163|6162|246261
1615408800000|2021-03-10 20:40:00|6169|6168|6171|6170|6172|6171|6167|6166|226854
1615409100000|2021-03-10 20:45:00|6172|6171|6182|6181|6192|6191|6171|6170|550884
1615409400000|2021-03-10 20:50:00|6181|6180|6172|6171|6188|6187|6170|6169|777461
1615409700000|2021-03-10 20:55:00|6171|6170|6177|6176|6183|6182|6161|6160|1453883
1615410000000|2021-03-10 21:00:00|6178|6175|6186|6166|6187|6175|6168|6160|1111415
1615410300000|2021-03-10 21:05:00|6185|6170|6183|6181|6186|6181|6183|6166|113256
1615410600000|2021-03-10 21:10:00|6180|6165|6180|6177|6185|6177|6168|6165|3377
1615410900000|2021-03-10 21:15:00|6183|6178|6190|6180|6194|6190|6183|6178|7987
1615411200000|2021-03-10 21:20:00|6185||6185||6188||6184||306
1615411500000|2021-03-10 21:25:00|6190|6185|6191|6180|6192|6185|6189|6180|995
1615411800000|2021-03-10 21:30:00|6189|6178|6185|6178|6189|6178|6185|6178|159
1615412100000|2021-03-10 21:35:00|6181|6177|6180|6178|6181|6178|6178|6177|3531
1615412400000|2021-03-10 21:40:00||6179||6179||6179||6179|540
1615412700000|2021-03-10 21:45:00|6183||6189||6189||6183||10224
1615413000000|2021-03-10 21:50:00|6182|6180|6191|6182|6191|6188|6182|6179|865
1615413300000|2021-03-10 21:55:00|6192|6184|6191|6179|6192|6191|6189|6179|3923
1615413600000|2021-03-10 22:00:00|6190|6180|6190|6180|6191|6180|6190|6180|628
1615413900000|2021-03-10 22:05:00|6191|6182|6191|6180|6191|6182|6191|6180|188
1615414200000|2021-03-10 22:10:00|6180|6179|6190|6179|6191|6179|6180|6179|1036
1615414500000|2021-03-10 22:15:00|6188|6180|6190|6181|6190|6181|6180|6180|233
1615414800000|2021-03-10 22:20:00||6188||6181||6188||6181|41183
1615415100000|2021-03-10 22:25:00|6181|6180|6185|6180|6185|6180|6181|6180|2515
1615415400000|2021-03-10 22:30:00|6184|6179|6184|6182|6184|6182|6184|6179|290
1615415700000|2021-03-10 22:35:00|6185||6190||6190||6185||377
1615416000000|2021-03-10 22:40:00|6191||6191||6191||6190||253
1615416300000|2021-03-10 22:45:00|6189|6185|6191|6182|6191|6189|6189|6182|1167
1615416600000|2021-03-10 22:50:00||6185||6182||6185||6182|19
1615416900000|2021-03-10 22:55:00|6192|6190|6192|6184|6192|6190|6192|6182|828
1615417200000|2021-03-10 23:00:00|6191||6191||6191||6190||402
1615417500000|2021-03-10 23:05:00|6190|6182|6191|6182|6191|6182|6184|6182|412
1615417800000|2021-03-10 23:10:00||6179||6179||6179||6179|111
1615418100000|2021-03-10 23:15:00|6190||6180||6190||6180||1743
1615418400000|2021-03-10 23:20:00|6179|6178|6179|6178|6179|6179|6179|6178|945
1615418700000|2021-03-10 23:25:00|||||||||2657
1615419000000|2021-03-10 23:30:00|||||||||2391
1615419300000|2021-03-10 23:35:00|||||||||2205
1615419600000|2021-03-10 23:40:00|||||||||124
1615419900000|2021-03-10 23:45:00|||||||||487
1615420200000|2021-03-10 23:50:00|6178|6177|6178|6177|6178|6177|6178|6177|1199
1615420500000|2021-03-10 23:55:00|||||||||745
1615420800000|2021-03-11 00:00:00|||||||||366
1615421100000|2021-03-11 00:05:00|6179|6178|6178|6177|6179|6178|6178|6177|1182
1615421700000|2021-03-11 00:15:00|||||||||403
1615422000000|2021-03-11 00:20:00|6177|6176|6177|6176|6177|6176|6177|6176|824
1615422300000|2021-03-11 00:25:00|||||||||41
1615422600000|2021-03-11 00:30:00|||||||||1192
1615422900000|2021-03-11 00:35:00|||||||||104
1615423200000|2021-03-11 00:40:00|6178|6176|6178|6176|6178|6176|6177|6175|0
1615423500000|2021-03-11 00:45:00|6177|6175|6176|6174|6177|6175|6176|6174|0
1615423800000|2021-03-11 00:50:00|6177|6176|6177|6175|6178|6176|6177|6175|0
1615424100000|2021-03-11 00:55:00|6179|6176|6180|6178|6180|6178|6178|6175|0
1615453200000|2021-03-11 09:00:00|6273|6201|6222|6179|6336|6214|6212|6179|863
1615453500000|2021-03-11 09:05:00|6219|6200|6209|6179|6222|6203|6206|6179|460
1615453800000|2021-03-11 09:10:00|6208|6185|6203|6181|6214|6185|6200|6179|64
1615454100000|2021-03-11 09:15:00|6214|6179|6195|6181|6214|6187|6193|6179|76
1615454400000|2021-03-11 09:20:00|6200|6179|6200|6178|6200|6183|6191|6178|97
1615454700000|2021-03-11 09:25:00|6197|6179|6200|6190|6200|6191|6194|6179|403
1615455000000|2021-03-11 09:30:00|6198|6184|6200|6178|6200|6190|6192|6163|310
1615455300000|2021-03-11 09:35:00|6197|6177|6196|6178|6200|6178|6194|6177|14
1615455600000|2021-03-11 09:40:00|6197|6177|6190|6178|6200|6181|6181|6163|265
1615455900000|2021-03-11 09:45:00|6200|6175|6200|6178|6200|6178|6192|6175|213
1615456200000|2021-03-11 09:50:00|6199|6175|6200|6178|6200|6186|6197|6175|61
1615456500000|2021-03-11 09:55:00|6198|6176|6200|6189|6200|6189|6196|6176|33
1615456800000|2021-03-11 10:00:00||6179||6188||6189||6176|11
1615457100000|2021-03-11 10:05:00|6191|6176|6200|6192|6200|6192|6191|6176|238
1615457400000|2021-03-11 10:10:00||6191||6188||6191||6187|40
1615457700000|2021-03-11 10:15:00|6198|6189|6200|6187|6200|6191|6198|6163|148
1615458000000|2021-03-11 10:20:00|6198|6191|6200|6190|6200|6193|6198|6174|565
1615458300000|2021-03-11 10:25:00|6199|6183|6200|6191|6200|6193|6199|6183|27
1615458600000|2021-03-11 10:30:00|6195|6190|6200|6190|6200|6190|6195|6190|20
1615458900000|2021-03-11 10:35:00|6199|6191|6200|6194|6200|6196|6199|6190|235
1615459200000|2021-03-11 10:40:00|||||||||26
1615459500000|2021-03-11 10:45:00|6199|6191|6200|6191|6200|6191|6199|6191|252
1615460400000|2021-03-11 11:00:00|6199||6200||6200||6199||130
1615460700000|2021-03-11 11:05:00|6191|6188|6191|6188|6191|6188|6191|6175|231
1615461000000|2021-03-11 11:10:00|6200|6183|6200|6188|6200|6188|6200|6183|311
1615461300000|2021-03-11 11:15:00||6187||6190||6190||6187|6
1615461600000|2021-03-11 11:20:00|6195|6187|6200|6188|6200|6190|6189|6175|477
1615461900000|2021-03-11 11:25:00|6194|6190|6199|6187|6200|6190|6194|6187|63
1615462200000|2021-03-11 11:30:00|6190|6189|6158|6150|6214|6189|6158|6150|5926
1615462500000|2021-03-11 11:35:00|6150|6142|6170|6150|6173|6170|6149|6142|2991
1615462800000|2021-03-11 11:40:00||6144||6150||6159||6136|270
1615463100000|2021-03-11 11:45:00|6169|6151|6170|6151|6170|6154|6169|6151|70
1615463400000|2021-03-11 11:50:00|6160|6154|6170|6151|6172|6157|6160|6151|236
1615463700000|2021-03-11 11:55:00|6169|6159|6172|6165|6172|6165|6159|6151|169
1615464000000|2021-03-11 12:00:00|6173|6170|6198|6188|6198|6196|6173|6170|13230
1615464300000|2021-03-11 12:05:00|6197|6191|6184|6180|6198|6195|6183|6176|3822
1615464600000|2021-03-11 12:10:00|6183|6181|6177|6175|6184|6181|6177|6175|1891
1615464900000|2021-03-11 12:15:00|6180|6177|6182|6178|6182|6178|6180|6175|2172
1615465200000|2021-03-11 12:20:00|6184|6182|6190|6180|6196|6186|6184|6178|2860
1615465500000|2021-03-11 12:25:00|6189|6178|6186|6181|6189|6181|6185|6178|482
1615465800000|2021-03-11 12:30:00|6189|6182|6195|6181|6198|6189|6189|6181|2864
1615466100000|2021-03-11 12:35:00|6194|6182|6195|6186|6197|6195|6194|6181|5621
1615466400000|2021-03-11 12:40:00|6197|6190|6194|6192|6198|6196|6194|6190|999
1615466700000|2021-03-11 12:45:00|6198|6191|6205|6200|6205|6201|6196|6190|8160
1615467000000|2021-03-11 12:50:00|6208|6202|6207|6200|6218|6208|6207|6200|5101
1615467300000|2021-03-11 12:55:00|6205|6195|6200|6198|6207|6198|6200|6195|8670
1615467600000|2021-03-11 13:00:00|6207|6199|6204|6198|6207|6199|6204|6198|7570
1615467900000|2021-03-11 13:05:00|6203|6200|6206|6205|6206|6205|6203|6198|1406
1615468200000|2021-03-11 13:10:00|6207|6206|6216|6205|6216|6213|6207|6205|3794
1615468500000|2021-03-11 13:15:00|6215|6208|6208|6207|6215|6212|6207|6205|2556
1615468800000|2021-03-11 13:20:00|6209|6206|6211|6207|6213|6207|6203|6202|7348
1615469100000|2021-03-11 13:25:00|6210|6208|6214|6202|6216|6215|6210|6202|1769
1615469400000|2021-03-11 13:30:00|6213|6203|6216|6209|6216|6209|6204|6203|3755
1615469700000|2021-03-11 13:35:00|6215|6210|6210|6204|6215|6210|6210|6204|1046
1615470000000|2021-03-11 13:40:00|6209|6208|6216|6211|6216|6213|6208|6204|2868
1615470300000|2021-03-11 13:45:00|6215|6209|6205|6201|6215|6209|6205|6201|4644
1615470600000|2021-03-11 13:50:00|6203|6203|6210|6205|6210|6209|6203|6201|2424
1615470900000|2021-03-11 13:55:00|6208|6206|6206|6202|6210|6209|6203|6200|6290
1615471200000|2021-03-11 14:00:00|6203|6203|6207|6205|6208|6206|6202|6200|4797
1615471500000|2021-03-11 14:05:00|6208|6206|6208|6203|6209|6207|6202|6198|10256
1615471800000|2021-03-11 14:10:00|6207|6202|6200|6197|6207|6202|6197|6195|8791
1615472100000|2021-03-11 14:15:00|6199|6199|6203|6202|6209|6207|6199|6199|6747
1615472400000|2021-03-11 14:20:00|6202|6200|6184|6182|6202|6200|6181|6180|35417
1615472700000|2021-03-11 14:25:00|6183|6181|6199|6166|6200|6183|6168|6165|22596
1615473000000|2021-03-11 14:30:00|6185|6167|6157|6156|6187|6179|6135|6133|1168821
1615473300000|2021-03-11 14:35:00|6156|6155|6181|6180|6188|6187|6155|6154|830576
1615473600000|2021-03-11 14:40:00|6182|6181|6194|6193|6194|6193|6168|6167|599031
1615473900000|2021-03-11 14:45:00|6193|6192|6193|6192|6205|6204|6185|6184|626191
1615474200000|2021-03-11 14:50:00|6192|6191|6233|6232|6233|6232|6192|6191|601540
1615474500000|2021-03-11 14:55:00|6234|6233|6227|6226|6246|6245|6227|6226|549069
1615474800000|2021-03-11 15:00:00|6228|6227|6210|6209|6232|6231|6201|6200|445765
1615475100000|2021-03-11 15:05:00|6209|6208|6220|6219|6228|6227|6209|6208|272393
1615475400000|2021-03-11 15:10:00|6221|6220|6221|6220|6227|6226|6210|6209|307397
1615475700000|2021-03-11 15:15:00|6222|6221|6214|6213|6222|6221|6204|6203|240066
1615476000000|2021-03-11 15:20:00|6215|6214|6232|6231|6235|6234|6214|6213|327358
1615476300000|2021-03-11 15:25:00|6231|6230|6220|6219|6235|6234|6217|6216|196305
1615476600000|2021-03-11 15:30:00|6219|6218|6224|6223|6231|6230|6213|6212|234067
1615476900000|2021-03-11 15:35:00|6225|6224|6221|6220|6237|6236|6217|6216|224912
1615477200000|2021-03-11 15:40:00|6222|6221|6227|6226|6231|6230|6217|6216|135817
1615477500000|2021-03-11 15:45:00|6228|6227|6233|6232|6241|6240|6225|6224|228514
1615477800000|2021-03-11 15:50:00|6234|6233|6230|6229|6234|6233|6221|6220|250451
1615478100000|2021-03-11 15:55:00|6231|6230|6238|6237|6248|6247|6231|6230|302748
1615478400000|2021-03-11 16:00:00|6239|6238|6240|6239|6246|6245|6233|6232|308114
1615478700000|2021-03-11 16:05:00|6241|6240|6249|6248|6250|6249|6240|6239|260932
1615479000000|2021-03-11 16:10:00|6250|6249|6247|6246|6255|6254|6242|6241|384944
1615479300000|2021-03-11 16:15:00|6248|6247|6249|6248|6253|6252|6236|6235|266311
1615479600000|2021-03-11 16:20:00|6250|6249|6235|6234|6253|6252|6234|6233|250322
1615479900000|2021-03-11 16:25:00|6234|6233|6213|6212|6235|6234|6213|6212|297146
1615480200000|2021-03-11 16:30:00|6212|6211|6213|6212|6216|6215|6209|6208|166517
1615480500000|2021-03-11 16:35:00|6214|6213|6202|6201|6216|6215|6199|6198|321582
1615480800000|2021-03-11 16:40:00|6201|6200|6203|6202|6204|6203|6192|6191|211520
1615481100000|2021-03-11 16:45:00|6204|6203|6209|6208|6209|6208|6202|6201|161893
1615481400000|2021-03-11 16:50:00|6210|6209|6209|6208|6217|6216|6206|6205|247680
1615481700000|2021-03-11 16:55:00|6210|6209|6194|6193|6219|6218|6193|6192|143380
1615482000000|2021-03-11 17:00:00|6195|6194|6190|6189|6204|6203|6188|6187|181919
1615482300000|2021-03-11 17:05:00|6189|6188|6195|6194|6200|6199|6188|6187|168167
1615482600000|2021-03-11 17:10:00|6194|6193|6185|6184|6194|6193|6181|6180|154137
1615482900000|2021-03-11 17:15:00|6184|6183|6183|6182|6189|6188|6183|6182|89355
1615483200000|2021-03-11 17:20:00|6184|6183|6194|6193|6195|6194|6179|6178|113852
1615483500000|2021-03-11 17:25:00|6195|6194|6205|6204|6207|6206|6193|6192|154642
1615483800000|2021-03-11 17:30:00|6206|6205|6209|6208|6211|6210|6205|6204|151094
1615484100000|2021-03-11 17:35:00|6208|6207|6213|6212|6213|6212|6207|6206|100589
1615484400000|2021-03-11 17:40:00|6212|6211|6204|6203|6217|6216|6204|6203|123601
1615484700000|2021-03-11 17:45:00|6205|6204|6198|6197|6210|6209|6196|6195|95195
1615485000000|2021-03-11 17:50:00|6199|6198|6198|6197|6199|6198|6192|6191|50675
1615485300000|2021-03-11 17:55:00|6197|6196|6205|6204|6205|6204|6194|6193|79095
1615485600000|2021-03-11 18:00:00|6206|6205|6204|6203|6210|6209|6202|6201|93674
1615485900000|2021-03-11 18:05:00|6205|6204|6199|6198|6207|6206|6197|6196|119842
1615486200000|2021-03-11 18:10:00|6198|6197|6191|6190|6199|6198|6187|6186|114688
1615486500000|2021-03-11 18:15:00|6190|6189|6190|6189|6197|6196|6190|6189|83987
1615486800000|2021-03-11 18:20:00|6191|6190|6188|6187|6194|6193|6188|6187|74464
1615487100000|2021-03-11 18:25:00|6187|6186|6188|6187|6192|6191|6184|6183|85100
1615487400000|2021-03-11 18:30:00|6189|6188|6184|6183|6189|6188|6184|6183|104233
1615487700000|2021-03-11 18:35:00|6185|6184|6183|6182|6189|6188|6183|6182|75075
1615488000000|2021-03-11 18:40:00|6184|6183|6179|6178|6189|6188|6178|6177|106616
1615488300000|2021-03-11 18:45:00|6180|6179|6167|6166|6180|6179|6167|6166|210019
1615488600000|2021-03-11 18:50:00|6168|6167|6161|6160|6171|6170|6161|6160|113629
1615488900000|2021-03-11 18:55:00|6162|6161|6157|6156|6164|6163|6153|6152|149854
1615489200000|2021-03-11 19:00:00|6158|6157|6168|6167|6175|6174|6158|6157|179181
1615489500000|2021-03-11 19:05:00|6169|6168|6162|6161|6169|6168|6157|6156|109763
1615489800000|2021-03-11 19:10:00|6163|6162|6172|6171|6174|6173|6162|6161|93407
1615490100000|2021-03-11 19:15:00|6173|6172|6170|6169|6174|6173|6165|6164|129013
1615490400000|2021-03-11 19:20:00|6169|6168|6181|6180|6182|6181|6169|6168|100264
1615490700000|2021-03-11 19:25:00|6182|6181|6178|6177|6182|6181|6175|6174|107723
1615491000000|2021-03-11 19:30:00|6177|6176|6175|6174|6180|6179|6173|6172|94829
1615491300000|2021-03-11 19:35:00|6174|6173|6183|6182|6186|6185|6169|6168|188754
1615491600000|2021-03-11 19:40:00|6182|6181|6172|6171|6183|6182|6172|6171|198686
1615491900000|2021-03-11 19:45:00|6173|6172|6165|6164|6174|6173|6164|6163|151152
1615492200000|2021-03-11 19:50:00|6164|6163|6167|6166|6174|6173|6163|6162|147159
1615492500000|2021-03-11 19:55:00|6166|6165|6163|6162|6166|6165|6160|6159|116068
1615492800000|2021-03-11 20:00:00|6162|6161|6166|6165|6170|6169|6161|6160|153287
1615493100000|2021-03-11 20:05:00|6167|6166|6157|6156|6167|6166|6156|6155|116999
1615493400000|2021-03-11 20:10:00|6158|6157|6141|6140|6158|6157|6140|6139|271883
1615493700000|2021-03-11 20:15:00|6140|6139|6134|6133|6142|6141|6133|6132|195160
1615494000000|2021-03-11 20:20:00|6133|6132|6138|6137|6142|6141|6132|6131|197381
1615494300000|2021-03-11 20:25:00|6137|6136|6137|6136|6138|6137|6130|6129|223642
1615494600000|2021-03-11 20:30:00|6136|6135|6137|6136|6140|6139|6132|6131|182623
1615494900000|2021-03-11 20:35:00|6138|6137|6142|6141|6145|6144|6138|6137|190134
1615495200000|2021-03-11 20:40:00|6141|6140|6132|6131|6141|6140|6131|6130|283319
1615495500000|2021-03-11 20:45:00|6133|6132|6136|6135|6142|6141|6132|6131|293020
1615495800000|2021-03-11 20:50:00|6135|6134|6139|6138|6144|6143|6132|6131|467071
1615496100000|2021-03-11 20:55:00|6138|6137|6131|6130|6140|6139|6127|6126|777070
1615496400000|2021-03-11 21:00:00|6132|6129|6135|6131|6144|6131|6130|6126|197428
1615496700000|2021-03-11 21:05:00|6142|6130|6135|6132|6142|6140|6133|6126|84317
1615497000000|2021-03-11 21:10:00|6134|6133|6128|6126|6137|6134|6128|6126|5288
1615497300000|2021-03-11 21:15:00|6135|6127|6131|6127|6136|6128|6131|6127|52024
1615497600000|2021-03-11 21:20:00|6130|6128|6130|6128|6131|6128|6130|6127|2531
1615497900000|2021-03-11 21:25:00|6129|6127|6130|6127|6130|6127|6129|6127|1215
1615498200000|2021-03-11 21:30:00|6127|6126|6129|6126|6130|6128|6127|6126|3200
1615498500000|2021-03-11 21:35:00|6130|6127|6128|6124|6130|6127|6125|6124|15667
1615498800000|2021-03-11 21:40:00|6127|6125|6130|6125|6130|6125|6125|6124|5424
1615499100000|2021-03-11 21:45:00|6132|6127|6132|6125|6132|6129|6127|6125|2389
1615499400000|2021-03-11 21:50:00|6131|6126|6131|6125|6131|6126|6131|6125|192
1615499700000|2021-03-11 21:55:00|6130||6131||6131||6130||453
1615500000000|2021-03-11 22:00:00|6128|6126|6128|6127|6128|6127|6128|6126|324
1615500300000|2021-03-11 22:05:00|6131|6126|6131|6128|6131|6128|6131|6126|1032
1615500600000|2021-03-11 22:10:00|6130|6129|6131|6126|6131|6129|6130|6126|818
1615500900000|2021-03-11 22:15:00|6130|6130|6129|6128|6130|6130|6129|6126|1190
1615501200000|2021-03-11 22:20:00|||||||||472
1615501500000|2021-03-11 22:25:00|6131|6126|6130|6129|6131|6130|6129|6126|656
1615501800000|2021-03-11 22:30:00||6128||6128||6128||6128|72
1615502100000|2021-03-11 22:35:00|6129|6126|6129|6126|6130|6126|6128|6126|354
1615502400000|2021-03-11 22:40:00|6130|6125|6125|6123|6130|6125|6125|6123|8085
1615502700000|2021-03-11 22:45:00|6127|6125|6127|6125|6127|6125|6127|6125|206
1615503000000|2021-03-11 22:50:00|6128|6123|6128|6127|6128|6127|6128|6123|386
1615503300000|2021-03-11 22:55:00|6129|6123|6125|6123|6129|6123|6125|6121|1197
1615503600000|2021-03-11 23:00:00|6129|6121|6129|6123|6129|6123|6129|6121|4711
1615503900000|2021-03-11 23:05:00|6128|6125|6125|6123|6128|6125|6125|6123|1226
1615504200000|2021-03-11 23:10:00|6128|6125|6128|6123|6128|6125|6125|6123|7770
1615504500000|2021-03-11 23:15:00||6124||6123||6127||6123|1137
1615504800000|2021-03-11 23:20:00||6125||6125||6125||6123|60
1615505100000|2021-03-11 23:25:00|6126|6123|6125|6123|6128|6125|6125|6123|3408
1615505400000|2021-03-11 23:30:00|6123|6122|6128|6125|6128|6127|6123|6122|2007
1615505700000|2021-03-11 23:35:00||6122||6121||6122||6121|344
1615506000000|2021-03-11 23:40:00||6122||6121||6124||6121|15
1615506300000|2021-03-11 23:45:00||6122||6122||6122||6122|7
1615506600000|2021-03-11 23:50:00|6126||6126||6126||6126||532
1615506900000|2021-03-11 23:55:00|6128||6126||6128||6126||53
1615507200000|2021-03-12 00:00:00||6123||6123||6123||6123|34
1615507500000|2021-03-12 00:05:00||6122||6123||6123||6122|166
1615507800000|2021-03-12 00:10:00|||||||||56
1615508100000|2021-03-12 00:15:00|||||||||10551
1615508400000|2021-03-12 00:20:00||6122||6122||6123||6122|666
1615508700000|2021-03-12 00:25:00|6121|6120|6125|6120|6125|6121|6121|6120|2610
1615509000000|2021-03-12 00:30:00|6126|6119|6126|6125|6126|6125|6126|6119|803
1615509300000|2021-03-12 00:35:00|6130||6126||6130||6126||647
1615509600000|2021-03-12 00:40:00|6129|6126|6130|6125|6130|6126|6129|6125|1597
1615509900000|2021-03-12 00:45:00|6129|6126|6130|6125|6130|6129|6129|6125|1318
1615510200000|2021-03-12 00:50:00|6129||6130||6130||6129||97
1615510500000|2021-03-12 00:55:00|6129|6120|6129|6124|6130|6124|6129|6119|955
1615539600000|2021-03-12 09:00:00|6152|6102|6122|6107|6193|6130|6110|6080|1757
1615539900000|2021-03-12 09:05:00|6121|6080|6107|6080|6193|6080|6107|6080|204
1615540200000|2021-03-12 09:10:00|6100|6070|6096|6088|6107|6090|6093|6070|1941
1615540500000|2021-03-12 09:15:00|6104|6071|6107|6070|6107|6089|6104|6070|122
1615540800000|2021-03-12 09:20:00|6106|6087|6080|6070|6107|6096|6080|6070|980
1615541100000|2021-03-12 09:25:00|6076|6072|6083|6070|6100|6072|6075|6070|662
1615541400000|2021-03-12 09:30:00|6080|6071|6100|6071|6100|6072|6080|6070|353
1615541700000|2021-03-12 09:35:00||6082||6071||6082||6071|14
1615542000000|2021-03-12 09:40:00|6096||6095||6100||6095||72
1615542300000|2021-03-12 09:45:00|6100|6072|6110|6071|6110|6088|6080|6071|3034
1615542600000|2021-03-12 09:50:00|6108|6078|6110|6089|6110|6091|6106|6071|7
1615542900000|2021-03-12 09:55:00|6106|6080|6117|6087|6117|6104|6106|6071|320
1615543200000|2021-03-12 10:00:00|6118|6080|6117|6096|6118|6096|6117|6071|2
1615543500000|2021-03-12 10:05:00|6115|6080|6115|6086|6117|6103|6110|6070|330
1615543800000|2021-03-12 10:10:00|6113|6080|6115|6093|6117|6097|6110|6070|15
1615544100000|2021-03-12 10:15:00||6100||6097||6100||6070|41
1615544400000|2021-03-12 10:20:00|6114|6096|6113|6092|6115|6100|6100|6070|155
1615544700000|2021-03-12 10:25:00|6115|6080|6100|6080|6115|6092|6096|6070|101
1615545000000|2021-03-12 10:30:00|6115|6070|6115|6083|6115|6083|6103|6070|376
1615545300000|2021-03-12 10:35:00||6084||6084||6089||6084|149
1615545600000|2021-03-12 10:40:00|6117|6085|6120|6110|6120|6119|6117|6085|601
1615545900000|2021-03-12 10:45:00|6121|6112|6121|6110|6121|6112|6121|6110|161
1615546200000|2021-03-12 10:50:00|6122|6111|6121|6110|6122|6118|6121|6110|218
1615546500000|2021-03-12 10:55:00|6122|6111|6120|6110|6122|6111|6120|6110|26
1615546800000|2021-03-12 11:00:00|6118|6108|6118|6106|6120|6108|6116|6080|239
1615547100000|2021-03-12 11:05:00|6116|6104|6106|6080|6118|6104|6100|6080|563
1615547400000|2021-03-12 11:10:00|6111|6087|6110|6087|6120|6095|6100|6087|556
1615547700000|2021-03-12 11:15:00|6111|6080|6112|6080|6120|6111|6110|6080|327
1615548000000|2021-03-12 11:20:00|6120|6089|6110|6089|6120|6094|6110|6080|5
1615548300000|2021-03-12 11:25:00|6111|6091|6113|6096|6120|6100|6111|6080|125
1615548600000|2021-03-12 11:30:00|6120|6080|6116|6089|6120|6100|6113|6080|30
1615548900000|2021-03-12 11:35:00|6117|6086|6115|6080|6117|6095|6110|6080|107
1615549200000|2021-03-12 11:40:00|6110|6081|6110|6094|6110|6094|6110|6080|9
1615549500000|2021-03-12 11:45:00|6106|6092|6100|6080|6110|6092|6084|6080|584
1615549800000|2021-03-12 11:50:00|6096|6085|6100|6085|6100|6085|6096|6080|202
1615550100000|2021-03-12 11:55:00|6104|6080|6110|6085|6110|6100|6104|6080|1149
1615550400000|2021-03-12 12:00:00|6112|6101|6120|6110|6120|6116|6110|6101|6797
1615550700000|2021-03-12 12:05:00|6119|6112|6116|6112|6120|6115|6116|6112|288
1615551000000|2021-03-12 12:10:00|6113|6113|6120|6112|6122|6114|6113|6112|2195
1615551300000|2021-03-12 12:15:00||6113||6113||6113||6113|125
1615551600000|2021-03-12 12:20:00|6119|6118|6119|6113|6119|6119|6119|6113|94
1615551900000|2021-03-12 12:25:00|6120|6116|6127|6125|6129|6125|6120|6113|2146
1615552200000|2021-03-12 12:30:00|6129|6127|6141|6140|6145|6144|6129|6127|3075
1615552500000|2021-03-12 12:35:00|6144|6142|6145|6142|6145|6142|6142|6140|1392
1615552800000|2021-03-12 12:40:00|6147|6143|6150|6148|6150|6148|6147|6142|1306
1615553100000|2021-03-12 12:45:00|6149|6145|6148|6146|6150|6148|6148|6143|946
1615553400000|2021-03-12 12:50:00|6150|6147|6153|6141|6153|6152|6150|6140|6980
1615553700000|2021-03-12 12:55:00|6151|6140|6150|6148|6153|6150|6150|6140|2684
1615554000000|2021-03-12 13:00:00|6148|6140|6145|6135|6152|6150|6140|6130|53877
1615554300000|2021-03-12 13:05:00|6144|6136|6145|6140|6145|6142|6141|6135|1666
1615554600000|2021-03-12 13:10:00|6144|6137|6136|6131|6144|6138|6136|6130|3409
1615554900000|2021-03-12 13:15:00|6145|6134|6134|6132|6145|6139|6130|6125|5518
1615555200000|2021-03-12 13:20:00|6133|6131|6150|6142|6150|6145|6133|6131|3706
1615555500000|2021-03-12 13:25:00|6148|6143|6146|6144|6150|6145|6146|6142|1623
1615555800000|2021-03-12 13:30:00|6144|6143|6128|6120|6144|6143|6128|6120|8731
1615556100000|2021-03-12 13:35:00|6130|6122|6143|6140|6145|6140|6130|6122|3504
1615556400000|2021-03-12 13:40:00|6145|6141|6150|6149|6152|6149|6143|6141|6893
1615556700000|2021-03-12 13:45:00|6152|6148|6169|6161|6170|6163|6152|6148|11659
1615557000000|2021-03-12 13:50:00|6166|6159|6155|6151|6169|6159|6155|6151|6104
1615557300000|2021-03-12 13:55:00|6152|6150|6158|6150|6158|6153|6152|6150|2154
1615557600000|2021-03-12 14:00:00|6157|6145|6149|6146|6157|6148|6145|6144|7477
1615557900000|2021-03-12 14:05:00|6148|6145|6147|6146|6148|6146|6146|6145|4244
1615558200000|2021-03-12 14:10:00|6155|6147|6155|6150|6155|6153|6147|6145|5863
1615558500000|2021-03-12 14:15:00|6157|6152|6160|6153|6160|6153|6154|6152|2320
1615558800000|2021-03-12 14:20:00|6158|6155|6168|6159|6170|6162|6156|6153|8429
1615559100000|2021-03-12 14:25:00|6166|6157|6170|6155|6172|6169|6158|6150|13728
1615559400000|2021-03-12 14:30:00|6169|6152|6202|6201|6207|6206|6151|6150|941539
1615559700000|2021-03-12 14:35:00|6203|6202|6212|6211|6220|6219|6192|6191|586306
1615560000000|2021-03-12 14:40:00|6211|6210|6224|6223|6238|6237|6211|6210|598024
1615560300000|2021-03-12 14:45:00|6223|6222|6206|6205|6223|6222|6198|6197|365390
1615560600000|2021-03-12 14:50:00|6207|6206|6203|6202|6208|6207|6180|6179|402114
1615560900000|2021-03-12 14:55:00|6204|6203|6195|6194|6210|6209|6193|6192|232240
1615561200000|2021-03-12 15:00:00|6196|6195|6200|6199|6206|6205|6189|6188|272893
1615561500000|2021-03-12 15:05:00|6201|6200|6212|6211|6213|6212|6198|6197|201851
1615561800000|2021-03-12 15:10:00|6211|6210|6207|6206|6227|6226|6205|6204|249536
1615562100000|2021-03-12 15:15:00|6208|6207|6208|6207|6209|6208|6184|6183|291701
1615562400000|2021-03-12 15:20:00|6207|6206|6200|6199|6208|6207|6196|6195|162365
1615562700000|2021-03-12 15:25:00|6199|6198|6194|6193|6201|6200|6186|6185|219856
1615563000000|2021-03-12 15:30:00|6193|6192|6189|6188|6194|6193|6182|6181|189989
1615563300000|2021-03-12 15:35:00|6190|6189|6201|6200|6202|6201|6183|6182|134960
1615563600000|2021-03-12 15:40:00|6202|6201|6213|6212|6216|6215|6197|6196|253367
1615563900000|2021-03-12 15:45:00|6212|6211|6216|6215|6218|6217|6204|6203|151845
1615564200000|2021-03-12 15:50:00|6215|6214|6221|6220|6221|6220|6204|6203|256866
1615564500000|2021-03-12 15:55:00|6220|6219|6204|6203|6221|6220|6203|6202|243346
1615564800000|2021-03-12 16:00:00|6203|6202|6193|6192|6212|6211|6192|6191|205746
1615565100000|2021-03-12 16:05:00|6194|6193|6206|6205|6209|6208|6194|6193|167558
1615565400000|2021-03-12 16:10:00|6207|6206|6218|6217|6221|6220|6204|6203|233059
1615565700000|2021-03-12 16:15:00|6219|6218|6225|6224|6228|6227|6218|6217|177224
1615566000000|2021-03-12 16:20:00|6226|6225|6221|6220|6227|6226|6218|6217|186788
1615566300000|2021-03-12 16:25:00|6220|6219|6228|6227|6229|6228|6220|6219|131319
1615566600000|2021-03-12 16:30:00|6229|6228|6228|6227|6234|6233|6223|6222|161130
1615566900000|2021-03-12 16:35:00|6229|6228|6220|6219|6230|6229|6215|6214|116171
1615567200000|2021-03-12 16:40:00|6219|6218|6217|6216|6225|6224|6214|6213|106322
1615567500000|2021-03-12 16:45:00|6218|6217|6213|6212|6218|6217|6207|6206|173364
1615567800000|2021-03-12 16:50:00|6214|6213|6213|6212|6226|6225|6213|6212|160305
1615568100000|2021-03-12 16:55:00|6214|6213|6218|6217|6222|6221|6212|6211|85009
1615568400000|2021-03-12 17:00:00|6217|6216|6210|6209|6219|6218|6209|6208|101972
1615568700000|2021-03-12 17:05:00|6211|6210|6207|6206|6211|6210|6204|6203|92176
1615569000000|2021-03-12 17:10:00|6206|6205|6208|6207|6210|6209|6202|6201|134485
1615569300000|2021-03-12 17:15:00|6209|6208|6212|6211|6212|6211|6204|6203|201190
1615569600000|2021-03-12 17:20:00|6211|6210|6199|6198|6213|6212|6197|6196|228422
1615569900000|2021-03-12 17:25:00|6200|6199|6201|6200|6203|6202|6197|6196|155043
1615570200000|2021-03-12 17:30:00|6202|6201|6197|6196|6204|6203|6197|6196|128855
1615570500000|2021-03-12 17:35:00|6196|6195|6211|6210|6211|6210|6196|6195|121825
1615570800000|2021-03-12 17:40:00|6212|6211|6215|6214|6216|6215|6207|6206|102767
1615571100000|2021-03-12 17:45:00|6216|6215|6224|6223|6226|6225|6216|6215|152905
1615571400000|2021-03-12 17:50:00|6223|6222|6220|6219|6224|6223|6213|6212|97998
1615571700000|2021-03-12 17:55:00|6221|6220|6214|6213|6222|6221|6211|6210|80372
1615572000000|2021-03-12 18:00:00|6215|6214|6209|6208|6217|6216|6206|6205|94500
1615572300000|2021-03-12 18:05:00|6210|6209|6208|6207|6215|6214|6206|6205|86302
1615572600000|2021-03-12 18:10:00|6209|6208|6213|6212|6216|6215|6209|6208|61802
1615572900000|2021-03-12 18:15:00|6214|6213|6218|6217|6221|6220|6213|6212|61441
1615573200000|2021-03-12 18:20:00|6217|6216|6213|6212|6219|6218|6213|6212|62750
1615573500000|2021-03-12 18:25:00|6212|6211|6215|6214|6217|6216|6212|6211|60778
1615573800000|2021-03-12 18:30:00|6216|6215|6202|6201|6217|6216|6201|6200|136273
1615574100000|2021-03-12 18:35:00|6201|6200|6196|6195|6201|6200|6192|6191|159814
1615574400000|2021-03-12 18:40:00|6195|6194|6193|6192|6198|6197|6192|6191|158630
1615574700000|2021-03-12 18:45:00|6194|6193|6178|6177|6194|6193|6178|6177|123231
1615575000000|2021-03-12 18:50:00|6177|6176|6166|6165|6179|6178|6165|6164|151902
1615575300000|2021-03-12 18:55:00|6165|6164|6158|6157|6166|6165|6155|6154|217300
1615575600000|2021-03-12 19:00:00|6157|6156|6169|6168|6175|6174|6153|6152|245532
1615575900000|2021-03-12 19:05:00|6170|6169|6183|6182|6189|6188|6169|6169|197698
1615576200000|2021-03-12 19:10:00|6182|6181|6188|6187|6188|6187|6181|6180|113116
1615576500000|2021-03-12 19:15:00|6189|6188|6183|6182|6190|6190|6181|6180|121811
1615576800000|2021-03-12 19:20:00|6182|6181|6183|6182|6185|6184|6177|6176|139603
1615577100000|2021-03-12 19:25:00|6182|6181|6186|6185|6192|6191|6178|6177|102499
1615577400000|2021-03-12 19:30:00|6187|6186|6184|6183|6191|6190|6181|6180|87128
1615577700000|2021-03-12 19:35:00|6183|6182|6184|6183|6188|6187|6181|6181|87648
1615578000000|2021-03-12 19:40:00|6185|6184|6192|6191|6194|6193|6183|6182|70328
1615578300000|2021-03-12 19:45:00|6191|6190|6190|6189|6192|6191|6185|6184|65548
1615578600000|2021-03-12 19:50:00|6191|6190|6183|6182|6195|6194|6183|6182|90982
1615578900000|2021-03-12 19:55:00|6184|6183|6190|6189|6193|6192|6184|6182|86108
1615579200000|2021-03-12 20:00:00|6191|6190|6186|6185|6195|6194|6185|6184|94348
1615579500000|2021-03-12 20:05:00|6187|6186|6191|6190|6192|6191|6186|6185|83844
1615579800000|2021-03-12 20:10:00|6190|6189|6185|6184|6194|6193|6182|6181|142141
1615580100000|2021-03-12 20:15:00|6186|6185|6195|6194|6198|6197|6186|6185|100582
1615580400000|2021-03-12 20:20:00|6196|6195|6188|6187|6198|6197|6186|6185|109666
1615580700000|2021-03-12 20:25:00|6189|6188|6192|6191|6194|6193|6189|6188|80958
1615581000000|2021-03-12 20:30:00|6193|6192|6193|6192|6193|6192|6187|6186|128278
1615581300000|2021-03-12 20:35:00|6192|6191|6200|6199|6202|6201|6191|6190|136816
1615581600000|2021-03-12 20:40:00|6201|6200|6189|6188|6201|6200|6189|6188|251366
1615581900000|2021-03-12 20:45:00|6190|6189|6196|6195|6197|6196|6189|6188|173584
1615582200000|2021-03-12 20:50:00|6195|6194|6191|6190|6195|6194|6188|6187|280645
1615582500000|2021-03-12 20:55:00|6192|6191|6197|6196|6198|6197|6191|6190|875645
1615582800000|2021-03-12 21:00:00|6198|6195|6199|6192|6210|6195|6194|6183|910132
1615583100000|2021-03-12 21:05:00|6210|6191|6198|6189|6210|6195|6194|6189|60697
1615583400000|2021-03-12 21:10:00|6206|6190|6198|6196|6206|6198|6198|6189|2479
1615583700000|2021-03-12 21:15:00|6197|6189|6198|6194|6198|6194|6197|6189|158
1615584000000|2021-03-12 21:20:00|||||||||108
1615584300000|2021-03-12 21:25:00|6200|6197|6200|6190|6210|6197|6198|6189|710
1615584600000|2021-03-12 21:30:00|6198|6189|6198|6190|6198|6198|6198|6189|1190
1615584900000|2021-03-12 21:35:00|6197||6198||6198||6197||1488
1615585200000|2021-03-12 21:40:00|6196||6198||6198||6196||304
1615585500000|2021-03-12 21:45:00||6192||6190||6192||6190|1052
1615585800000|2021-03-12 21:50:00||6195||6196||6196||6190|521
1615586100000|2021-03-12 21:55:00||6190||6191||6191||6190|238
1615795200000|2021-03-15 08:00:00|6262|6010|6250|6150|6262|6150|6220|5911|107
1615795500000|2021-03-15 08:05:00|6215|6218|6250|6218|6250|6218|6214|6218|177
1615795800000|2021-03-15 08:10:00|6229|6155|6229|6155|6250|6158|6229|6155|60
1615796100000|2021-03-15 08:15:00|6250|6150|6229|6150|6250|6158|6229|6150|40
1615796400000|2021-03-15 08:20:00|6250|6155|6229|6197|6250|6197|6229|6150|1
1615796700000|2021-03-15 08:25:00|6250||6227||6250||6222||14
1615797000000|2021-03-15 08:30:00|6250||6222||6250||6221||45
1615797300000|2021-03-15 08:35:00|6250||6222||6250||6221||30
1615797600000|2021-03-15 08:40:00|6250||6250||6250||6217||52
1615797900000|2021-03-15 08:45:00|6223|6204|6250|6198|6250|6217|6221|6197|434
1615798200000|2021-03-15 08:50:00|6245|6211|6245|6197|6250|6211|6245|6197|80
1615798500000|2021-03-15 08:55:00|6250|6211|6250|6212|6250|6212|6245|6197|61
1615798800000|2021-03-15 09:00:00|6245|6197|6245|6221|6250|6221|6245|6197|483
1615799100000|2021-03-15 09:05:00|6250||6231||6250||6231||9
1615799400000|2021-03-15 09:10:00|6250|6222|6245|6230|6250|6230|6230|6221|209
1615799700000|2021-03-15 09:15:00|6250|6243|6250|6230|6250|6244|6243|6230|1701
1615800000000|2021-03-15 09:20:00|6249|6229|6249|6230|6250|6230|6241|6221|151
1615800300000|2021-03-15 09:25:00|6250|6228|6243|6228|6250|6230|6242|6223|183
1615800600000|2021-03-15 09:30:00|6242|6223|6243|6229|6243|6230|6242|6223|150
1615800900000|2021-03-15 09:35:00|6244|6230|6248|6234|6250|6244|6244|6229|405
1615801200000|2021-03-15 09:40:00|6250|6231|6249|6231|6250|6235|6249|6231|123
1615801500000|2021-03-15 09:45:00|6250|6230|6240|6230|6250|6230|6240|6230|137
1615801800000|2021-03-15 09:50:00|6247||6235||6247||6235||562
1615802100000|2021-03-15 09:55:00|||||||||50
1615802400000|2021-03-15 10:00:00|6240|6231|6246|6230|6250|6231|6240|6230|263
1615802700000|2021-03-15 10:05:00|6247||6243||6250||6235||92
1615803000000|2021-03-15 10:10:00|6242||6242||6243||6242||516
1615803300000|2021-03-15 10:15:00|6241|6229|6230|6223|6241|6230|6229|6223|3763
1615803600000|2021-03-15 10:20:00|6224|6221|6230|6214|6230|6221|6222|6214|1448
1615803900000|2021-03-15 10:25:00|||||||||35
1615804200000|2021-03-15 10:30:00|6229|6222|6230|6222|6230|6222|6215|6222|540
1615804500000|2021-03-15 10:35:00||6214||6216||6216||6214|75
1615804800000|2021-03-15 10:40:00||6229||6216||6229||6214|1532
1615805100000|2021-03-15 10:45:00|6219|6214|6223|6214|6230|6219|6219|6214|769
1615805400000|2021-03-15 10:50:00|6220|6212|6214|6207|6220|6212|6214|6206|188
1615805700000|2021-03-15 10:55:00|6220|6206|6199|6197|6220|6206|6199|6197|629
1615806000000|2021-03-15 11:00:00|6220|6200|6231|6220|6231|6230|6220|6197|7428
1615806300000|2021-03-15 11:05:00|6230|6224|6230|6222|6235|6227|6225|6220|2220
1615806600000|2021-03-15 11:10:00|6226|6224|6226|6220|6226|6226|6226|6217|1038
1615806900000|2021-03-15 11:15:00|6230|6221|6222|6212|6230|6221|6222|6203|1824
1615807200000|2021-03-15 11:20:00||6211||6212||6214||6211|537
1615807500000|2021-03-15 11:25:00|6225|6211|6230|6214|6235|6225|6225|6211|5551
1615807800000|2021-03-15 11:30:00|6235|6215|6232|6224|6236|6235|6232|6211|1091
1615808100000|2021-03-15 11:35:00|6230|6225|6220|6218|6232|6230|6220|6211|414
1615808400000|2021-03-15 11:40:00|6222|6219|6215|6213|6224|6219|6215|6211|790
1615808700000|2021-03-15 11:45:00|6218|6211|6213|6211|6218|6211|6213|6211|1061
1615809000000|2021-03-15 11:50:00|6224|6212|6217|6211|6224|6213|6217|6211|1984
1615809300000|2021-03-15 11:55:00|6223|6215|6224|6217|6224|6217|6223|6215|277
1615809600000|2021-03-15 12:00:00|6230|6215|6230|6215|6236|6229|6223|6215|13369
1615809900000|2021-03-15 12:05:00|6227|6220|6217|6216|6230|6224|6217|6203|4706
1615810200000|2021-03-15 12:10:00|6216|6210|6200|6192|6216|6214|6195|6192|16456
1615810500000|2021-03-15 12:15:00|6197|6191|6207|6200|6210|6200|6193|6190|9760
1615810800000|2021-03-15 12:20:00|6209|6202|6215|6205|6225|6212|6209|6202|4498
1615811100000|2021-03-15 12:25:00|6223|6209|6213|6211|6223|6213|6213|6205|6949
1615811400000|2021-03-15 12:30:00|6212|6205|6206|6202|6212|6206|6206|6202|2220
1615811700000|2021-03-15 12:35:00|6202|6200|6204|6200|6206|6200|6195|6190|7512
1615812000000|2021-03-15 12:40:00|6203|6198|6200|6198|6203|6201|6199|6198|3758
1615812300000|2021-03-15 12:45:00|6201|6192|6200|6197|6201|6197|6197|6192|5282
1615812600000|2021-03-15 12:50:00|6201|6200|6199|6197|6201|6200|6198|6197|1359
1615812900000|2021-03-15 12:55:00|6198|6196|6201|6199|6205|6200|6197|6196|4002
1615813200000|2021-03-15 13:00:00|6210|6200|6215|6213|6220|6214|6203|6200|10676
1615813500000|2021-03-15 13:05:00|6220|6214|6213|6208|6220|6214|6210|6203|11171
1615813800000|2021-03-15 13:10:00|6215|6209|6214|6210|6225|6217|6211|6209|5429
1615814100000|2021-03-15 13:15:00|6213|6211|6208|6198|6214|6211|6200|6198|10103
1615814400000|2021-03-15 13:20:00|6206|6199|6203|6197|6208|6201|6199|6195|8570
1615814700000|2021-03-15 13:25:00|6200|6198|6195|6128|6205|6199|6127|6125|53177
1615815000000|2021-03-15 13:30:00|6160|6129|6155|6154|6195|6185|6141|6129|998194
1615815300000|2021-03-15 13:35:00|6156|6155|6163|6162|6171|6170|6146|6145|488467
1615815600000|2021-03-15 13:40:00|6162|6161|6096|6095|6162|6161|6095|6094|679308
1615815900000|2021-03-15 13:45:00|6095|6094|6068|6067|6098|6097|6068|6067|542556
1615816200000|2021-03-15 13:50:00|6067|6066|6035|6034|6074|6073|6029|6028|655571
1615816500000|2021-03-15 13:55:00|6034|6033|6059|6058|6068|6067|6033|6032|589017
1615816800000|2021-03-15 14:00:00|6058|6057|6031|6030|6064|6063|6030|6029|407988
1615817100000|2021-03-15 14:05:00|6032|6031|6005|6004|6033|6032|6005|6004|466263
1615817400000|2021-03-15 14:10:00|6006|6005|6026|6025|6028|6027|5995|5994|879285
1615817700000|2021-03-15 14:15:00|6025|6024|6046|6045|6047|6046|6022|6021|438993
1615818000000|2021-03-15 14:20:00|6045|6044|6057|6056|6068|6067|6042|6041|532624
1615818300000|2021-03-15 14:25:00|6056|6055|6060|6059|6069|6068|6052|6051|251894
1615818600000|2021-03-15 14:30:00|6061|6060|6051|6050|6062|6061|6046|6045|281842
1615818900000|2021-03-15 14:35:00|6050|6049|6051|6050|6058|6057|6040|6039|301946
1615819200000|2021-03-15 14:40:00|6052|6051|6022|6021|6052|6051|6021|6020|226543
1615819500000|2021-03-15 14:45:00|6023|6022|6017|6016|6028|6027|6013|6012|271167
1615819800000|2021-03-15 14:50:00|6018|6017|6030|6029|6033|6032|6011|6010|295583
1615820100000|2021-03-15 14:55:00|6031|6030|6026|6025|6049|6048|6026|6025|426188
1615820400000|2021-03-15 15:00:00|6025|6024|6035|6034|6039|6038|6022|6021|309374
1615820700000|2021-03-15 15:05:00|6034|6033|6017|6016|6038|6037|6015|6014|259019
1615821000000|2021-03-15 15:10:00|6018|6017|6022|6021|6025|6024|6015|6014|390396
1615821300000|2021-03-15 15:15:00|6023|6022|6012|6011|6045|6044|6010|6009|414322
1615821600000|2021-03-15 15:20:00|6011|6010|6025|6023|6034|6033|6011|6010|248089
1615821900000|2021-03-15 15:25:00|6024|6022|6011|6010|6024|6022|6009|6008|208166
1615822200000|2021-03-15 15:30:00|6010|6009|6000|5999|6011|6010|5996|5995|469208
1615822500000|2021-03-15 15:35:00|5999|5998|5996|5995|6007|6006|5990|5989|315770
1615822800000|2021-03-15 15:40:00|5997|5996|6007|6006|6014|6013|5995|5994|189953
1615823100000|2021-03-15 15:45:00|6008|6007|5990|5989|6010|6009|5989|5988|196602
1615823400000|2021-03-15 15:50:00|5989|5988|5992|5991|5996|5995|5988|5987|292387
1615823700000|2021-03-15 15:55:00|5991|5990|5998|5997|5999|5998|5991|5990|193833
1615824000000|2021-03-15 16:00:00|5999|5998|6014|6013|6029|6028|5999|5998|517399
1615824300000|2021-03-15 16:05:00|6015|6014|5999|5998|6018|6017|5998|5997|159770
1615824600000|2021-03-15 16:10:00|6000|5999|5999|5998|6005|6004|5998|5997|159100
1615824900000|2021-03-15 16:15:00|5998|5997|5992|5991|6001|6000|5991|5990|210762
1615825200000|2021-03-15 16:20:00|5993|5992|5990|5989|5998|5997|5989|5988|215875
1615825500000|2021-03-15 16:25:00|5991|5990|5999|5998|6002|6001|5991|5990|275083
1615825800000|2021-03-15 16:30:00|6000|5999|6007|6006|6010|6009|5994|5993|436441
1615826100000|2021-03-15 16:35:00|6006|6005|5998|5997|6010|6009|5996|5995|187591
1615826400000|2021-03-15 16:40:00|5999|5998|6001|6000|6003|6002|5994|5993|131312
1615826700000|2021-03-15 16:45:00|6000|5999|6009|6008|6011|6010|5999|5998|170020
1615827000000|2021-03-15 16:50:00|6010|6009|6014|6013|6016|6015|6007|6006|184938
1615827300000|2021-03-15 16:55:00|6015|6014|6012|6011|6022|6021|6010|6009|185579
1615827600000|2021-03-15 17:00:00|6013|6012|5999|5998|6014|6013|5999|5998|151339
1615827900000|2021-03-15 17:05:00|6000|5999|6000|5999|6003|6002|5998|5997|116972
1615828200000|2021-03-15 17:10:00|6001|6000|6003|6002|6006|6005|6001|6000|102120
1615828500000|2021-03-15 17:15:00|6004|6003|6010|6009|6010|6009|6002|6001|90238
1615828800000|2021-03-15 17:20:00|6009|6008|6016|6015|6016|6015|6008|6007|133547
1615829100000|2021-03-15 17:25:00|6017|6016|6018|6017|6019|6018|6014|6013|114380
1615829400000|2021-03-15 17:30:00|6017|6016|6021|6020|6021|6020|6014|6013|124714
1615829700000|2021-03-15 17:35:00|6022|6021|6011|6010|6024|6023|6010|6009|175063
1615830000000|2021-03-15 17:40:00|6012|6011|6008|6007|6014|6013|6006|6005|119022
1615830300000|2021-03-15 17:45:00|6009|6008|6009|6008|6011|6010|6004|6003|122449
1615830600000|2021-03-15 17:50:00|6010|6009|6023|6022|6026|6025|6010|6009|203821
1615830900000|2021-03-15 17:55:00|6024|6023|6034|6033|6034|6033|6023|6022|175719
1615831200000|2021-03-15 18:00:00|6035|6034|6034|6033|6044|6043|6030|6029|301647
1615831500000|2021-03-15 18:05:00|6035|6034|6042|6041|6042|6041|6034|6033|165714
1615831800000|2021-03-15 18:10:00|6041|6040|6038|6037|6043|6042|6033|6032|135469
1615832100000|2021-03-15 18:15:00|6037|6036|6037|6036|6039|6038|6030|6029|126350
1615832400000|2021-03-15 18:20:00|6036|6035|6038|6037|6039|6038|6034|6033|107922
1615832700000|2021-03-15 18:25:00|6039|6038|6040|6039|6041|6040|6034|6033|124159
1615833000000|2021-03-15 18:30:00|6039|6038|6037|6036|6043|6042|6034|6033|161239
1615833300000|2021-03-15 18:35:00|6038|6037|6036|6035|6039|6038|6033|6032|105833
1615833600000|2021-03-15 18:40:00|6035|6034|6039|6038|6041|6040|6035|6034|130660
1615833900000|2021-03-15 18:45:00|6038|6037|6029|6028|6040|6039|6027|6026|122186
1615834200000|2021-03-15 18:50:00|6028|6027|6032|6031|6037|6036|6028|6027|106423
1615834500000|2021-03-15 18:55:00|6033|6032|6043|6042|6044|6043|6033|6032|165658
1615834800000|2021-03-15 19:00:00|6044|6043|6041|6040|6047|6046|6039|6038|114343
1615835100000|2021-03-15 19:05:00|6040|6039|6040|6039|6042|6041|6037|6036|140598
1615835400000|2021-03-15 19:10:00|6041|6040|6035|6034|6044|6043|6034|6033|158742
1615835700000|2021-03-15 19:15:00|6036|6035|6034|6033|6041|6040|6033|6032|173644
1615836000000|2021-03-15 19:20:00|6033|6032|6027|6026|6039|6038|6026|6025|227275
1615836300000|2021-03-15 19:25:00|6026|6025|6029|6028|6033|6032|6026|6025|236745
1615836600000|2021-03-15 19:30:00|6030|6029|6034|6033|6035|6034|6027|6026|202918
1615836900000|2021-03-15 19:35:00|6033|6032|6025|6024|6035|6034|6021|6020|211296
1615837200000|2021-03-15 19:40:00|6026|6025|6027|6026|6029|6028|6025|6024|224412
1615837500000|2021-03-15 19:45:00|6026|6025|6028|6027|6032|6031|6026|6025|378073
1615837800000|2021-03-15 19:50:00|6029|6028|6031|6030|6031|6030|6023|6022|646361
1615838100000|2021-03-15 19:55:00|6030|6029|6038|6037|6046|6045|6029|6028|1163711
1615838400000|2021-03-15 20:00:00|6039|6036|6049|6040|6050|6045|6039|6021|1239988
1615838700000|2021-03-15 20:05:00|6050|6044|6046|6045|6050|6049|6046|6040|79727
1615839000000|2021-03-15 20:10:00|6047|6044|6049|6041|6053|6050|6046|6040|3462
1615839300000|2021-03-15 20:15:00|6040|6042|6040|6038|6040|6042|6040|6038|2040
1615839600000|2021-03-15 20:20:00|||||||||2258
1615839900000|2021-03-15 20:25:00|6049|6039|6049|6039|6049|6039|6048|6038|482
1615840200000|2021-03-15 20:30:00|6045|6040|6045|6042|6045|6042|6045|6040|783
1615840500000|2021-03-15 20:35:00|6044|6043|6049|6044|6049|6044|6044|6043|786
1615840800000|2021-03-15 20:40:00|6047|6042|6049|6046|6049|6046|6045|6042|1880
1615841100000|2021-03-15 20:45:00|6046|6042|6046|6042|6046|6043|6046|6042|189
1615841400000|2021-03-15 20:50:00|6045|6040|6045|6040|6046|6045|6045|6040|1001
1615841700000|2021-03-15 20:55:00||6041||6041||6041||6041|82
1615842000000|2021-03-15 21:00:00|||||||||278
1615842300000|2021-03-15 21:05:00|||||||||848
1615842600000|2021-03-15 21:10:00||6042||6043||6043||6042|392
1615842900000|2021-03-15 21:15:00|6049|6041|6046|6042|6050|6045|6045|6040|3052
1615843200000|2021-03-15 21:20:00|6045|6040|6046|6040|6046|6040|6045|6040|580
1615843500000|2021-03-15 21:25:00|6044||6044||6044||6044||72
1615843800000|2021-03-15 21:30:00|6046|6041|6046|6042|6046|6042|6046|6041|546
1615844100000|2021-03-15 21:35:00|6044|6044|6044|6041|6044|6044|6044|6041|276
1615844400000|2021-03-15 21:40:00|6046|6042|6044|6042|6046|6042|6044|6042|629
1615844700000|2021-03-15 21:45:00||6041||6041||6041||6041|316
1615845000000|2021-03-15 21:50:00|6046||6046||6046||6045||191
1615845300000|2021-03-15 21:55:00|6047|6043|6049|6043|6049|6044|6047|6043|184
1615845600000|2021-03-15 22:00:00|6047|6044|6044|6043|6047|6044|6044|6043|1681
1615845900000|2021-03-15 22:05:00|||||||||761
1615846200000|2021-03-15 22:10:00||6041||6041||6041||6041|1452
1615846500000|2021-03-15 22:15:00|6043|6042|6044|6043|6044|6043|6042|6041|834
1615846800000|2021-03-15 22:20:00|6046|6044|6047|6044|6047|6044|6046|6044|812
1615847100000|2021-03-15 22:25:00|6052||6052||6052||6052||2102
1615847400000|2021-03-15 22:30:00|6051|6046|6048|6045|6052|6047|6048|6044|1621
1615847700000|2021-03-15 22:35:00|6053|6050|6050|6045|6053|6050|6050|6045|2267
1615848000000|2021-03-15 22:40:00|6053|6046|6053|6046|6053|6046|6053|6045|322
1615848300000|2021-03-15 22:45:00|6052|6047|6052|6047|6052|6047|6052|6047|2334
1615848600000|2021-03-15 22:50:00|6053|6046|6050|6046|6053|6046|6047|6046|370
1615848900000|2021-03-15 22:55:00|6049||6049||6049||6049||532
1615849200000|2021-03-15 23:00:00|||||||||552
1615849500000|2021-03-15 23:05:00|6048||6049||6049||6047||150
1615849800000|2021-03-15 23:10:00|6050|6045|6046|6044|6050|6045|6046|6044|2207
1615850100000|2021-03-15 23:15:00|6045|6045|6045|6044|6045|6045|6045|6044|234
1615850400000|2021-03-15 23:20:00|||||||||204
1615850700000|2021-03-15 23:25:00|||||||||404
1615851000000|2021-03-15 23:30:00|6049|6045|6049|6045|6049|6045|6049|6045|696
1615851300000|2021-03-15 23:35:00||6046||6046||6046||6046|100
1615851600000|2021-03-15 23:40:00|||||||||35
1615851900000|2021-03-15 23:45:00||6045||6045||6045||6045|511
1615852200000|2021-03-15 23:50:00|6050||6049||6050||6049||562
1615852500000|2021-03-15 23:55:00|6050|6044|6049|6044|6050|6045|6049|6044|1413
1615881600000|2021-03-16 08:00:00|6200|5850|6075|5993|6200|6039|6075|5800|222
1615881900000|2021-03-16 08:05:00|6039|6000|6039|6000|6039|6000|6039|5993|251
1615882200000|2021-03-16 08:10:00||5993||6000||6000||5993|0
1615882500000|2021-03-16 08:15:00||5993||6000||6000||5993|4
1615882800000|2021-03-16 08:20:00|6038|5993|6038|6000|6039|6000|6038|5993|0
1615883100000|2021-03-16 08:25:00||5993||6000||6000||5993|0
1615883400000|2021-03-16 08:30:00|6030|5993|6029|6000|6030|6000|6029|5993|0
1615883700000|2021-03-16 08:35:00||5993||6000||6000||5993|3
1615884000000|2021-03-16 08:40:00|6026|6003|6026|6000|6029|6003|6026|5993|100
1615884300000|2021-03-16 08:45:00|6020||6020||6020||6020||0
1615884600000|2021-03-16 08:50:00||6006||6006||6006||6006|7
1615884900000|2021-03-16 08:55:00|6024|6003|6020|6000|6024|6003|6017|6000|125
1615885200000|2021-03-16 09:00:00|6024||6017||6024||6017||287
1615885500000|2021-03-16 09:05:00|6018|5999|6000|5993|6024|5999|6000|5993|413
1615885800000|2021-03-16 09:10:00|5998|5989|5998|5988|5998|5989|5998|5983|66
1615886100000|2021-03-16 09:15:00|5996|5983|5994|5983|6000|5987|5994|5983|295
1615886400000|2021-03-16 09:20:00|5988|5981|5983|5951|5988|5981|5983|5940|510
1615886700000|2021-03-16 09:25:00|5985|5957|5985|5980|5985|5980|5981|5940|181
1615887000000|2021-03-16 09:30:00|5988|5981|5980|5970|5994|5981|5980|5970|966
1615887300000|2021-03-16 09:35:00||5972||5972||5972||5972|25
1615887600000|2021-03-16 09:40:00|5975|5970|5975|5970|5975|5970|5975|5970|343
1615887900000|2021-03-16 09:45:00|5979|5971|5983|5975|5983|5975|5979|5970|856
1615888200000|2021-03-16 09:50:00|5982|5976|5983|5973|5983|5977|5975|5973|1095
1615888500000|2021-03-16 09:55:00||5975||5977||5977||5973|20
1615888800000|2021-03-16 10:00:00|5982|5978|5983|5970|5983|5978|5982|5970|82
1615889100000|2021-03-16 10:05:00|5977||5977||5977||5977||97
1615889400000|2021-03-16 10:10:00|||||||||46
1615889700000|2021-03-16 10:15:00|||||||||36
1615890000000|2021-03-16 10:20:00|5976||5975||5977||5975||20
1615890300000|2021-03-16 10:25:00|||||||||86
1615890600000|2021-03-16 10:30:00|5973|5971|5974|5972|5974|5972|5973|5971|440
1615890900000|2021-03-16 10:35:00|5975|5971|5975|5972|5975|5974|5974|5971|1304
1615891200000|2021-03-16 10:40:00||5973||5972||5973||5972|121
1615891500000|2021-03-16 10:45:00|5977|5971|5977|5970|5977|5971|5974|5970|622
1615891800000|2021-03-16 10:50:00|5972|5974|5977|5974|5977|5974|5970|5974|168
1615892100000|2021-03-16 10:55:00|5982|5970|5984|5974|5984|5976|5982|5970|885
1615892400000|2021-03-16 11:00:00|5988|5975|5998|5991|6044|6015|5988|5975|18887
1615892700000|2021-03-16 11:05:00|5996|5992|5992|5991|5998|5992|5992|5990|2177
1615893000000|2021-03-16 11:10:00|5997|5992|5998|5992|5998|5993|5996|5992|1594
1615893300000|2021-03-16 11:15:00|5997|5993|5996|5992|5997|5994|5995|5992|337
1615893600000|2021-03-16 11:20:00|5993|5994|5997|5994|6003|6000|5993|5994|2734
1615893900000|2021-03-16 11:25:00|5996|5993|5996|5994|5997|5994|5993|5992|4402
1615894200000|2021-03-16 11:30:00|5995|5993|5993|5987|5996|5993|5988|5985|4197
1615894500000|2021-03-16 11:35:00|5990|5985|5996|5991|5999|5997|5989|5985|4154
1615894800000|2021-03-16 11:40:00|5997|5993|5999|5995|6015|5998|5997|5993|1546
1615895100000|2021-03-16 11:45:00|6000|5996|6000|5994|6000|5997|5999|5994|773
1615895400000|2021-03-16 11:50:00|5999|5993|5995|5994|6000|5996|5995|5990|2765
1615895700000|2021-03-16 11:55:00|5994|5990|5990|5986|5995|5992|5987|5985|6943
1615896000000|2021-03-16 12:00:00|5992|5985|5996|5992|5999|5994|5991|5985|36508
1615896300000|2021-03-16 12:05:00|5995|5990|5998|5995|5999|5996|5992|5990|1743
1615896600000|2021-03-16 12:10:00|5999|5998|6000|5998|6007|6001|5999|5998|4073
1615896900000|2021-03-16 12:15:00|5999|5995|5995|5990|6002|5998|5994|5990|2651
1615897200000|2021-03-16 12:20:00|5993|5991|5993|5992|6000|5993|5988|5985|6573
1615897500000|2021-03-16 12:25:00|5997|5989|5989|5981|5997|5992|5988|5981|7240
1615897800000|2021-03-16 12:30:00|5986|5985|5980|5976|5991|5989|5980|5976|8201
1615898100000|2021-03-16 12:35:00|5978|5978|5977|5975|5980|5978|5976|5975|8689
1615898400000|2021-03-16 12:40:00|5976|5976|5975|5973|5976|5976|5975|5973|6952
1615898700000|2021-03-16 12:45:00|5974|5972|5978|5977|5989|5977|5973|5972|5915
1615899000000|2021-03-16 12:50:00|5980|5978|5985|5978|5990|5980|5980|5977|889
1615899300000|2021-03-16 12:55:00|5990|5979|5985|5979|5993|5979|5983|5977|2444
1615899600000|2021-03-16 13:00:00|5988|5980|5969|5960|5988|5980|5957|5956|30198
1615899900000|2021-03-16 13:05:00|5968|5959|5964|5960|5976|5965|5960|5956|11959
1615900200000|2021-03-16 13:10:00|5962|5958|5960|5952|5962|5960|5952|5950|15694
1615900500000|2021-03-16 13:15:00|5964|5950|5966|5963|5966|5964|5958|5950|6702
1615900800000|2021-03-16 13:20:00|5965|5961|5965|5962|5970|5967|5960|5955|12820
1615901100000|2021-03-16 13:25:00|5966|5964|5958|5952|5967|5966|5955|5952|67432
1615901400000|2021-03-16 13:30:00|5960|5953|5934|5932|5965|5963|5922|5921|1059628
1615901700000|2021-03-16 13:35:00|5933|5931|5935|5934|5966|5965|5924|5923|506641
1615902000000|2021-03-16 13:40:00|5934|5933|5912|5911|5937|5936|5909|5909|547979
1615902300000|2021-03-16 13:45:00|5913|5912|5905|5904|5921|5920|5902|5901|585809
1615902600000|2021-03-16 13:50:00|5904|5903|5886|5885|5931|5930|5885|5884|572096
1615902900000|2021-03-16 13:55:00|5885|5884|5881|5880|5889|5888|5873|5872|679439
1615903200000|2021-03-16 14:00:00|5880|5879|5857|5856|5889|5888|5857|5856|554873
1615903500000|2021-03-16 14:05:00|5856|5855|5870|5869|5874|5873|5845|5844|662572
1615903800000|2021-03-16 14:10:00|5869|5868|5876|5875|5877|5877|5861|5860|356288
1615904100000|2021-03-16 14:15:00|5875|5874|5905|5904|5911|5910|5872|5871|551131
1615904400000|2021-03-16 14:20:00|5906|5905|5907|5906|5908|5907|5895|5894|294277
1615904700000|2021-03-16 14:25:00|5906|5905|5914|5913|5917|5916|5899|5898|331297
1615905000000|2021-03-16 14:30:00|5913|5912|5921|5920|5923|5922|5907|5906|344979
1615905300000|2021-03-16 14:35:00|5920|5919|5908|5907|5923|5922|5904|5903|279809
1615905600000|2021-03-16 14:40:00|5907|5906|5899|5898|5912|5911|5896|5895|279652
1615905900000|2021-03-16 14:45:00|5900|5899|5907|5906|5913|5912|5900|5899|279182
1615906200000|2021-03-16 14:50:00|5906|5905|5919|5918|5919|5918|5902|5901|344480
1615906500000|2021-03-16 14:55:00|5920|5919|5905|5904|5925|5924|5901|5900|320657
1615906800000|2021-03-16 15:00:00|5904|5903|5891|5890|5905|5904|5888|5887|427734
1615907100000|2021-03-16 15:05:00|5890|5889|5891|5890|5899|5898|5879|5878|307271
1615907400000|2021-03-16 15:10:00|5890|5889|5899|5898|5903|5902|5878|5877|262801
1615907700000|2021-03-16 15:15:00|5900|5899|5911|5910|5917|5916|5900|5899|211256
1615908000000|2021-03-16 15:20:00|5912|5911|5899|5898|5921|5920|5896|5895|240696
1615908300000|2021-03-16 15:25:00|5900|5899|5900|5899|5909|5908|5892|5891|298398
1615908600000|2021-03-16 15:30:00|5899|5898|5902|5901|5909|5908|5896|5895|219929
1615908900000|2021-03-16 15:35:00|5903|5902|5906|5905|5913|5912|5902|5902|206033
1615909200000|2021-03-16 15:40:00|5907|5906|5899|5898|5909|5908|5896|5895|222288
1615909500000|2021-03-16 15:45:00|5898|5897|5907|5906|5912|5911|5896|5895|272686
1615909800000|2021-03-16 15:50:00|5908|5907|5914|5913|5914|5913|5901|5900|267621
1615910100000|2021-03-16 15:55:00|5915|5914|5913|5912|5919|5918|5907|5906|193934
1615910400000|2021-03-16 16:00:00|5912|5911|5916|5915|5920|5919|5912|5911|171436
1615910700000|2021-03-16 16:05:00|5915|5914|5935|5934|5938|5937|5915|5914|253258
1615911000000|2021-03-16 16:10:00|5936|5935|5929|5928|5940|5939|5929|5928|230189
1615911300000|2021-03-16 16:15:00|5930|5929|5925|5924|5934|5933|5925|5924|157866
1615911600000|2021-03-16 16:20:00|5926|5925|5926|5925|5934|5933|5922|5921|179818
1615911900000|2021-03-16 16:25:00|5927|5926|5931|5930|5935|5934|5922|5921|198605
1615912200000|2021-03-16 16:30:00|5930|5929|5923|5922|5940|5939|5923|5922|200380
1615912500000|2021-03-16 16:35:00|5924|5923|5932|5931|5935|5934|5921|5920|170836
1615912800000|2021-03-16 16:40:00|5933|5932|5929|5928|5936|5935|5926|5925|126127
1615913100000|2021-03-16 16:45:00|5930|5929|5932|5931|5940|5939|5928|5927|145526
1615913400000|2021-03-16 16:50:00|5933|5932|5941|5940|5942|5941|5933|5932|137620
1615913700000|2021-03-16 16:55:00|5942|5941|5933|5932|5944|5943|5932|5931|133578
1615914000000|2021-03-16 17:00:00|5934|5933|5929|5928|5938|5937|5927|5926|205241
1615914300000|2021-03-16 17:05:00|5930|5929|5929|5928|5935|5934|5928|5927|155408
1615914600000|2021-03-16 17:10:00|5930|5929|5927|5926|5933|5932|5923|5922|130180
1615914900000|2021-03-16 17:15:00|5928|5927|5934|5933|5935|5934|5927|5926|102451
1615915200000|2021-03-16 17:20:00|5935|5934|5929|5928|5936|5935|5926|5925|113218
1615915500000|2021-03-16 17:25:00|5930|5929|5933|5932|5940|5939|5929|5928|120949
1615915800000|2021-03-16 17:30:00|5934|5933|5935|5934|5940|5939|5929|5928|143921
1615916100000|2021-03-16 17:35:00|5934|5933|5926|5925|5935|5934|5926|5925|284508
1615916400000|2021-03-16 17:40:00|5927|5926|5930|5929|5933|5932|5926|5925|123920
1615916700000|2021-03-16 17:45:00|5929|5928|5933|5932|5936|5935|5929|5928|133935
1615917000000|2021-03-16 17:50:00|5934|5933|5936|5935|5938|5937|5933|5932|136885
1615917300000|2021-03-16 17:55:00|5935|5934|5934|5933|5940|5939|5930|5929|132330
1615917600000|2021-03-16 18:00:00|5935|5934|5936|5935|5937|5936|5928|5927|150237
1615917900000|2021-03-16 18:05:00|5937|5936|5938|5937|5945|5944|5936|5935|357873
1615918200000|2021-03-16 18:10:00|5939|5938|5928|5927|5939|5938|5928|5927|209756
1615918500000|2021-03-16 18:15:00|5927|5926|5924|5923|5933|5932|5922|5921|137832
1615918800000|2021-03-16 18:20:00|5923|5922|5917|5916|5925|5924|5916|5915|185967
1615919100000|2021-03-16 18:25:00|5916|5915|5920|5919|5927|5927|5916|5915|218572
1615919400000|2021-03-16 18:30:00|5921|5920|5934|5933|5937|5936|5920|5919|162304
1615919700000|2021-03-16 18:35:00|5935|5934|5928|5927|5938|5937|5927|5926|129508
1615920000000|2021-03-16 18:40:00|5929|5928|5923|5922|5932|5931|5922|5921|156114
1615920300000|2021-03-16 18:45:00|5924|5923|5929|5928|5931|5930|5920|5919|156060
1615920600000|2021-03-16 18:50:00|5930|5929|5937|5936|5937|5936|5925|5924|135940
1615920900000|2021-03-16 18:55:00|5938|5937|5941|5940|5943|5942|5934|5933|145952
1615921200000|2021-03-16 19:00:00|5940|5939|5944|5943|5947|5946|5934|5933|118264
1615921500000|2021-03-16 19:05:00|5945|5944|5948|5947|5952|5951|5944|5943|160106
1615921800000|2021-03-16 19:10:00|5949|5948|5945|5944|5951|5950|5943|5942|122048
1615922100000|2021-03-16 19:15:00|5946|5945|5950|5949|5951|5950|5942|5941|152520
1615922400000|2021-03-16 19:20:00|5949|5948|5942|5941|5949|5949|5941|5940|160882
1615922700000|2021-03-16 19:25:00|5941|5940|5927|5926|5941|5940|5926|5925|224092
1615923000000|2021-03-16 19:30:00|5928|5927|5929|5928|5934|5933|5920|5919|272224
1615923300000|2021-03-16 19:35:00|5928|5927|5918|5917|5928|5927|5917|5916|307938
1615923600000|2021-03-16 19:40:00|5919|5918|5915|5914|5929|5928|5914|5913|311632
1615923900000|2021-03-16 19:45:00|5916|5915|5908|5907|5917|5916|5903|5902|450290
1615924200000|2021-03-16 19:50:00|5909|5908|5913|5912|5914|5913|5905|5904|542140
1615924500000|2021-03-16 19:55:00|5914|5913|5911|5910|5918|5917|5907|5906|1118305
1615924800000|2021-03-16 20:00:00|5912|5909|5912|5901|5926|5912|5907|5901|278298
1615925100000|2021-03-16 20:05:00|5907|5902|5907|5900|5907|5903|5900|5900|70171
1615925400000|2021-03-16 20:10:00|5910|5901|5917|5904|5918|5907|5907|5901|6217
1615925700000|2021-03-16 20:15:00|5913|5903|5908|5903|5913|5903|5905|5903|1059
1615926000000|2021-03-16 20:20:00|5905|5904|5913|5906|5913|5907|5905|5904|487
1615926300000|2021-03-16 20:25:00|5910|5905|5911|5907|5912|5907|5910|5904|1996
1615926600000|2021-03-16 20:30:00|5913|5906|5912|5908|5913|5909|5912|5906|1251
1615926900000|2021-03-16 20:35:00|5913|5909|5912|5908|5913|5909|5910|5908|587
1615927200000|2021-03-16 20:40:00|5911|5909|5912|5908|5912|5909|5911|5908|595
1615927500000|2021-03-16 20:45:00|5918|5909|5918|5909|5918|5917|5918|5908|638
1615927800000|2021-03-16 20:50:00|5917|5910|5917|5909|5917|5910|5917|5909|227
1615928100000|2021-03-16 20:55:00|5915|5908|5917|5909|5917|5909|5915|5908|206
1615928400000|2021-03-16 21:00:00|||||||||337
1615928700000|2021-03-16 21:05:00|||||||||139
1615929000000|2021-03-16 21:10:00|5913||5916||5917||5913||100
1615929300000|2021-03-16 21:15:00|5915||5914||5915||5914||573
1615929600000|2021-03-16 21:20:00|5915|5912|5914|5912|5915|5912|5914|5912|211
1615929900000|2021-03-16 21:25:00|||||||||132
1615930200000|2021-03-16 21:30:00|5915|5910|5912|5910|5915|5910|5912|5910|141
1615930500000|2021-03-16 21:35:00|5915||5915||5915||5914||345
1615930800000|2021-03-16 21:40:00|||||||||250
1615931100000|2021-03-16 21:45:00|5910|5909|5915|5908|5915|5909|5910|5908|520
1615931400000|2021-03-16 21:50:00|5916|5915|5916|5910|5916|5915|5916|5908|893
1615931700000|2021-03-16 21:55:00||5911||5911||5911||5911|168
1615932000000|2021-03-16 22:00:00|||||||||371
1615932300000|2021-03-16 22:05:00||5910||5910||5910||5910|644
1615932600000|2021-03-16 22:10:00||5909||5909||5909||5909|191
1615932900000|2021-03-16 22:15:00||5910||5910||5910||5910|2
1615933200000|2021-03-16 22:20:00|||||||||17
1615933500000|2021-03-16 22:25:00|5910|5909|5916|5906|5916|5909|5909|5906|1262
1615933800000|2021-03-16 22:30:00||5908||5908||5908||5908|19
1615934100000|2021-03-16 22:35:00|5908|5909|5916|5907|5916|5909|5908|5907|497
1615934400000|2021-03-16 22:40:00|5915||5915||5915||5915||140
1615934700000|2021-03-16 22:45:00|5916||5915||5916||5915||326
1615935000000|2021-03-16 22:50:00|||||||||10
1615935600000|2021-03-16 23:00:00|5914||5914||5914||5914||1436
1615935900000|2021-03-16 23:05:00|5916|5911|5916|5911|5916|5911|5916|5911|1486
1615936200000|2021-03-16 23:10:00|5914|5914|5912|5911|5916|5914|5912|5911|1860
1615936500000|2021-03-16 23:15:00|||||||||637
1615936800000|2021-03-16 23:20:00|||||||||54
1615937100000|2021-03-16 23:25:00|||||||||303
1615937400000|2021-03-16 23:30:00|||||||||61
1615937700000|2021-03-16 23:35:00|||||||||975
1615938000000|2021-03-16 23:40:00|5916|5907|5911|5907|5916|5907|5911|5907|876
1615938300000|2021-03-16 23:45:00||5906||5906||5906||5906|66
1615938600000|2021-03-16 23:50:00|5916|5903|5912|5901|5916|5903|5900|5898|3966
1615938900000|2021-03-16 23:55:00|5908|5900|5905|5898|5912|5905|5898|5895|1863
1615968000000|2021-03-17 08:00:00|5988|5892|5983|5892|5988|5892|5983|5892|2
1615968300000|2021-03-17 08:05:00|||||||||215
1615968900000|2021-03-17 08:15:00||5880||5880||5911||5880|100
1615969200000|2021-03-17 08:20:00||5911||5919||5919||5880|0
1615969500000|2021-03-17 08:25:00|5953|5920|5983|5880|5983|5937|5953|5880|444
1615969800000|2021-03-17 08:30:00|5935|5923|5983|5920|5983|5923|5934|5880|62
1615970100000|2021-03-17 08:35:00||5923||5920||5923||5920|176
1615970400000|2021-03-17 08:40:00|||||||||90
1615971000000|2021-03-17 08:50:00|||||||||1
1615971300000|2021-03-17 08:55:00|||||||||1
1615971600000|2021-03-17 09:00:00|5982|5910|5914|5880|5983|5910|5910|5880|659
1615971900000|2021-03-17 09:05:00|5913|5886|5925|5880|5983|5889|5906|5880|108
1615972200000|2021-03-17 09:10:00|5960|5884|5950|5880|5960|5884|5901|5880|30
1615972500000|2021-03-17 09:15:00|5960|5889|5950|5880|5960|5897|5904|5880|185
1615972800000|2021-03-17 09:20:00|5960|5900|5960|5900|5960|5900|5919|5900|4
1615973100000|2021-03-17 09:25:00|5983|5905|5919|5881|5983|5905|5910|5880|381
1615973400000|2021-03-17 09:30:00|5983|5880|5919|5880|5983|5894|5893|5880|151
1615973700000|2021-03-17 09:35:00|5895|5883|5901|5880|5920|5883|5895|5880|361
1615974000000|2021-03-17 09:40:00|5919|5885|5900|5880|5920|5885|5893|5880|238
1615974300000|2021-03-17 09:45:00|5919||5900||5920||5889||11
1615974600000|2021-03-17 09:50:00|5909||5890||5909||5889||15
1615974900000|2021-03-17 09:55:00|5889|5870|5870|5860|5890|5870|5870|5860|319
1615975200000|2021-03-17 10:00:00|5877|5857|5875|5843|5900|5877|5872|5843|1014
1615975500000|2021-03-17 10:05:00|5890|5857|5873|5860|5900|5860|5872|5843|6
1615975800000|2021-03-17 10:10:00|5889|5861|5876|5861|5900|5863|5870|5861|154
1615976100000|2021-03-17 10:15:00|5880|5854|5864|5854|5880|5855|5864|5843|81
1615976400000|2021-03-17 10:20:00|5871|5860|5865|5840|5873|5860|5854|5800|1498
1615976700000|2021-03-17 10:25:00|5842|5841|5865|5841|5865|5841|5842|5840|728
1615977000000|2021-03-17 10:30:00||5850||5851||5851||5842|56
1615977300000|2021-03-17 10:35:00|5868|5861|5870|5856|5871|5861|5868|5851|550
1615977600000|2021-03-17 10:40:00|5873|5859|5874|5853|5891|5870|5870|5851|532
1615977900000|2021-03-17 10:45:00|5873|5866|5889|5853|5889|5866|5870|5853|106
1615978200000|2021-03-17 10:50:00|5872|5854|5868|5853|5872|5866|5868|5853|8
1615978500000|2021-03-17 10:55:00|5872|5857|5873|5853|5889|5865|5872|5853|121
1615978800000|2021-03-17 11:00:00|5889|5861|5854|5851|5891|5875|5854|5851|2849
1615979100000|2021-03-17 11:05:00|5855|5855|5858|5855|5879|5860|5855|5855|1501
1615979400000|2021-03-17 11:10:00|5859|5856|5860|5855|5864|5856|5859|5855|700
1615979700000|2021-03-17 11:15:00|5859|5857|5859|5855|5860|5857|5857|5855|1193
1615980000000|2021-03-17 11:20:00|5858|5856|5870|5863|5879|5864|5857|5855|2719
1615980300000|2021-03-17 11:25:00|5868|5862|5868|5862|5870|5863|5863|5862|2329
1615980600000|2021-03-17 11:30:00|5869|5863|5863|5862|5870|5863|5863|5858|2866
1615980900000|2021-03-17 11:35:00|5869|5858|5860|5855|5869|5861|5860|5855|7265
1615981200000|2021-03-17 11:40:00|5861|5857|5864|5859|5864|5859|5861|5857|1399
1615981500000|2021-03-17 11:45:00|5866|5860|5871|5861|5879|5871|5866|5860|7544
1615981800000|2021-03-17 11:50:00|5870|5859|5859|5855|5870|5859|5858|5855|3192
1615982100000|2021-03-17 11:55:00|5861|5857|5864|5856|5870|5861|5860|5855|630
1615982400000|2021-03-17 12:00:00|5865|5857|5860|5857|5865|5861|5860|5857|13554
1615982700000|2021-03-17 12:05:00|5862|5859|5866|5864|5868|5865|5859|5857|7100
1615983000000|2021-03-17 12:10:00|5864|5861|5877|5868|5879|5868|5864|5861|2909
1615983300000|2021-03-17 12:15:00|5875|5869|5870|5866|5879|5873|5868|5859|3013
1615983600000|2021-03-17 12:20:00|5869|5859|5860|5859|5869|5865|5860|5859|5124
1615983900000|2021-03-17 12:25:00|5865|5858|5860|5858|5865|5860|5859|5858|1313
1615984200000|2021-03-17 12:30:00|5859|5857|5860|5857|5863|5858|5856|5855|3143
1615984500000|2021-03-17 12:35:00|5863|5856|5860|5858|5863|5860|5860|5856|420
1615984800000|2021-03-17 12:40:00|5863|5860|5860|5859|5863|5861|5859|5855|4815
1615985100000|2021-03-17 12:45:00|5862|5855|5866|5862|5867|5864|5860|5855|3331
1615985400000|2021-03-17 12:50:00|5867|5863|5867|5861|5867|5866|5862|5860|7472
1615985700000|2021-03-17 12:55:00|5863|5860|5872|5866|5880|5871|5863|5860|7258
1615986000000|2021-03-17 13:00:00|5871|5860|5858|5855|5871|5865|5856|5855|12843
1615986300000|2021-03-17 13:05:00|5860|5857|5858|5856|5864|5860|5854|5852|6396
1615986600000|2021-03-17 13:10:00|5860|5857|5869|5866|5875|5866|5860|5857|7545
1615986900000|2021-03-17 13:15:00|5871|5867|5877|5874|5880|5877|5869|5867|16868
1615987200000|2021-03-17 13:20:00|5876|5873|5885|5882|5898|5885|5875|5873|6539
1615987500000|2021-03-17 13:25:00|5883|5881|5887|5862|5887|5885|5864|5862|9584
1615987800000|2021-03-17 13:30:00|5888|5863|5954|5953|5954|5953|5888|5863|845230
1615988100000|2021-03-17 13:35:00|5953|5952|5958|5957|5961|5960|5927|5926|495963
1615988400000|2021-03-17 13:40:00|5959|5958|5947|5946|5972|5971|5946|5945|368656
1615988700000|2021-03-17 13:45:00|5948|5947|5913|5912|5960|5959|5912|5911|303421
1615989000000|2021-03-17 13:50:00|5912|5911|5934|5933|5939|5938|5906|5905|359314
1615989300000|2021-03-17 13:55:00|5932|5932|5928|5927|5936|5935|5922|5921|195884
1615989600000|2021-03-17 14:00:00|5927|5926|5932|5931|5946|5945|5925|5924|245747
1615989900000|2021-03-17 14:05:00|5931|5930|5929|5928|5940|5939|5918|5917|234786
1615990200000|2021-03-17 14:10:00|5930|5929|5941|5940|5945|5944|5927|5926|180614
1615990500000|2021-03-17 14:15:00|5940|5939|5938|5937|5957|5956|5936|5935|300392
1615990800000|2021-03-17 14:20:00|5939|5938|5916|5915|5941|5940|5910|5909|186412
1615991100000|2021-03-17 14:25:00|5917|5916|5915|5914|5928|5927|5912|5911|240637
1615991400000|2021-03-17 14:30:00|5914|5913|5903|5902|5919|5918|5893|5883|463281
1615991700000|2021-03-17 14:35:00|5904|5903|5882|5881|5907|5906|5876|5875|263125
1615992000000|2021-03-17 14:40:00|5881|5880|5866|5865|5885|5884|5864|5863|266055
1615992300000|2021-03-17 14:45:00|5865|5864|5877|5876|5882|5881|5862|5861|221431
1615992600000|2021-03-17 14:50:00|5876|5875|5892|5891|5899|5898|5875|5874|258696
1615992900000|2021-03-17 14:55:00|5893|5892|5896|5895|5904|5903|5879|5878|203052
1615993200000|2021-03-17 15:00:00|5897|5896|5902|5901|5911|5910|5892|5891|200193
1615993500000|2021-03-17 15:05:00|5901|5900|5908|5907|5914|5913|5896|5895|140725
1615993800000|2021-03-17 15:10:00|5909|5908|5905|5904|5917|5916|5903|5902|147947
1615994100000|2021-03-17 15:15:00|5904|5903|5902|5901|5915|5913|5899|5898|207580
1615994400000|2021-03-17 15:20:00|5903|5902|5912|5911|5916|5915|5902|5902|116236
1615994700000|2021-03-17 15:25:00|5913|5912|5909|5908|5919|5918|5906|5905|188669
1615995000000|2021-03-17 15:30:00|5910|5909|5917|5916|5925|5924|5910|5909|187400
1615995300000|2021-03-17 15:35:00|5918|5917|5909|5908|5927|5926|5909|5908|141135
1615995600000|2021-03-17 15:40:00|5908|5907|5913|5912|5920|5919|5907|5906|162651
1615995900000|2021-03-17 15:45:00|5912|5911|5916|5915|5922|5921|5912|5911|137063
1615996200000|2021-03-17 15:50:00|5917|5916|5908|5907|5921|5920|5908|5907|145855
1615996500000|2021-03-17 15:55:00|5907|5906|5905|5904|5909|5908|5901|5900|217273
1615996800000|2021-03-17 16:00:00|5906|5905|5923|5922|5928|5927|5906|5905|170137
1615997100000|2021-03-17 16:05:00|5924|5923|5924|5923|5928|5927|5922|5921|122808
1615997400000|2021-03-17 16:10:00|5923|5922|5914|5913|5925|5924|5911|5910|156933
1615997700000|2021-03-17 16:15:00|5915|5914|5909|5908|5917|5916|5908|5907|98026
1615998000000|2021-03-17 16:20:00|5910|5909|5902|5901|5910|5909|5899|5898|158144
1615998300000|2021-03-17 16:25:00|5903|5902|5905|5904|5908|5907|5899|5898|127911
1615998600000|2021-03-17 16:30:00|5906|5905|5905|5904|5908|5907|5902|5901|94622
1615998900000|2021-03-17 16:35:00|5906|5905|5921|5920|5922|5921|5903|5902|136757
1615999200000|2021-03-17 16:40:00|5920|5919|5911|5910|5920|5919|5910|5909|118606
1615999500000|2021-03-17 16:45:00|5910|5909|5913|5912|5913|5912|5907|5906|103246
1615999800000|2021-03-17 16:50:00|5912|5911|5909|5908|5913|5912|5906|5905|93167
1616000100000|2021-03-17 16:55:00|5908|5907|5912|5911|5913|5912|5904|5903|158372
1616000400000|2021-03-17 17:00:00|5911|5910|5924|5923|5925|5924|5910|5909|154565
1616000700000|2021-03-17 17:05:00|5923|5922|5918|5917|5928|5927|5917|5916|158097
1616001000000|2021-03-17 17:10:00|5917|5916|5907|5906|5919|5918|5907|5906|102910
1616001300000|2021-03-17 17:15:00|5906|5905|5900|5899|5907|5906|5900|5899|124526
1616001600000|2021-03-17 17:20:00|5899|5898|5900|5899|5900|5899|5892|5891|105370
1616001900000|2021-03-17 17:25:00|5899|5898|5902|5901|5904|5903|5894|5893|132266
1616002200000|2021-03-17 17:30:00|5901|5900|5914|5913|5914|5913|5900|5899|109485
1616002500000|2021-03-17 17:35:00|5915|5914|5918|5917|5920|5919|5915|5914|101545
1616002800000|2021-03-17 17:40:00|5917|5916|5931|5930|5933|5932|5917|5916|229908
1616003100000|2021-03-17 17:45:00|5932|5931|5939|5938|5941|5940|5932|5931|161070
1616003400000|2021-03-17 17:50:00|5938|5937|5932|5931|5940|5939|5931|5930|129236
1616003700000|2021-03-17 17:55:00|5931|5930|5923|5922|5932|5931|5923|5922|95865
1616004000000|2021-03-17 18:00:00|5924|5924|5946|5944|5949|5948|5924|5924|396541
1616004300000|2021-03-17 18:05:00|5945|5945|5948|5947|5953|5952|5943|5942|230023
1616004600000|2021-03-17 18:10:00|5949|5948|5963|5962|5974|5973|5949|5947|410594
1616004900000|2021-03-17 18:15:00|5964|5963|5956|5955|5964|5963|5938|5937|273616
1616005200000|2021-03-17 18:20:00|5957|5956|5940|5939|5957|5956|5937|5936|189735
1616005500000|2021-03-17 18:25:00|5939|5938|5925|5924|5941|5940|5924|5923|173378
1616005800000|2021-03-17 18:30:00|5924|5923|5925|5924|5936|5935|5920|5920|245612
1616006100000|2021-03-17 18:35:00|5926|5925|5936|5935|5940|5939|5925|5924|192179
1616006400000|2021-03-17 18:40:00|5935|5934|5944|5943|5948|5947|5933|5932|229585
1616006700000|2021-03-17 18:45:00|5945|5944|5942|5941|5946|5945|5938|5937|194953
1616007000000|2021-03-17 18:50:00|5943|5942|5934|5933|5947|5946|5930|5929|225152
1616007300000|2021-03-17 18:55:00|5933|5932|5925|5924|5937|5936|5924|5923|164080
1616007600000|2021-03-17 19:00:00|5924|5923|5933|5932|5938|5937|5923|5922|204300
1616007900000|2021-03-17 19:05:00|5934|5933|5929|5928|5935|5934|5923|5922|164053
1616008200000|2021-03-17 19:10:00|5928|5927|5920|5919|5934|5933|5918|5917|257179
1616008500000|2021-03-17 19:15:00|5921|5920|5911|5910|5924|5923|5911|5910|231267
1616008800000|2021-03-17 19:20:00|5912|5911|5909|5908|5917|5916|5907|5906|207608
1616009100000|2021-03-17 19:25:00|5908|5907|5911|5910|5919|5918|5908|5907|209641
1616009400000|2021-03-17 19:30:00|5910|5909|5921|5920|5926|5925|5910|5909|285358
1616009700000|2021-03-17 19:35:00|5920|5919|5917|5916|5923|5922|5915|5914|302398
1616010000000|2021-03-17 19:40:00|5918|5917|5902|5902|5922|5921|5901|5900|371851
1616010300000|2021-03-17 19:45:00|5903|5903|5915|5914|5922|5921|5903|5903|428740
1616010600000|2021-03-17 19:50:00|5914|5913|5927|5926|5928|5927|5910|5909|514865
1616010900000|2021-03-17 19:55:00|5928|5927|5937|5936|5938|5937|5922|5921|1061963
1616011200000|2021-03-17 20:00:00|5938|5933|5934|5920|5956|5940|5930|5885|197733
1616011500000|2021-03-17 20:05:00|5937|5902|5937|5928|5940|5928|5937|5902|668
1616011800000|2021-03-17 20:10:00|5940|5934|5946|5937|5946|5939|5940|5934|118378
1616012100000|2021-03-17 20:15:00|5945|5938|5946|5940|5946|5942|5945|5938|200
1616012400000|2021-03-17 20:20:00|5945||5945||5945||5945||201
1616012700000|2021-03-17 20:25:00|5944|5938|5945|5938|5945|5938|5943|5938|1564
1616013000000|2021-03-17 20:30:00|5940|5937|5940|5937|5945|5937|5939|5937|382
1616013300000|2021-03-17 20:35:00|5939|5938|5939|5937|5939|5938|5939|5937|308
1616013600000|2021-03-17 20:40:00||5934||5934||5934||5934|870
1616013900000|2021-03-17 20:45:00|5940|5938|5939|5934|5945|5938|5939|5934|1001
1616014200000|2021-03-17 20:50:00|5943|5935|5943|5937|5943|5942|5938|5934|2277
1616014500000|2021-03-17 20:55:00|5937|5935|5945|5939|5945|5939|5936|5935|1663
1616014800000|2021-03-17 21:00:00|5939|5935|5938|5935|5939|5935|5938|5935|799
1616015100000|2021-03-17 21:05:00|5939|5937|5938|5937|5939|5937|5938|5937|285
1616015400000|2021-03-17 21:10:00|||||||||201
1616015700000|2021-03-17 21:15:00|||||||||69
1616016000000|2021-03-17 21:20:00|||||||||818
1616016300000|2021-03-17 21:25:00|5945|5939|5944|5939|5945|5939|5944|5939|1323
1616016600000|2021-03-17 21:30:00|5945|5940|5945|5940|5945|5940|5945|5940|110
1616016900000|2021-03-17 21:35:00|5942|5939|5942|5939|5942|5939|5940|5939|436
1616017200000|2021-03-17 21:40:00|||||||||204
1616017500000|2021-03-17 21:45:00|||||||||149
1616017800000|2021-03-17 21:50:00|||||||||929
1616018100000|2021-03-17 21:55:00|5945|5940|5945|5942|5945|5942|5945|5940|491
1616018400000|2021-03-17 22:00:00||5943||5943||5943||5943|50
1616018700000|2021-03-17 22:05:00|5946|5945|5950|5946|5950|5946|5946|5942|1095
1616019000000|2021-03-17 22:10:00||5942||5943||5943||5942|28
1616019300000|2021-03-17 22:15:00||5944||5944||5944||5944|10
1616019600000|2021-03-17 22:20:00||5947||5946||5947||5946|118
1616019900000|2021-03-17 22:25:00||5945||5947||5947||5945|29
1616020200000|2021-03-17 22:30:00|||||||||2
1616020500000|2021-03-17 22:35:00|5944|5945|5950|5942|5950|5945|5944|5942|4022
1616020800000|2021-03-17 22:40:00||5946||5942||5946||5942|341
1616021100000|2021-03-17 22:45:00||5945||5948||5948||5942|101
1616021400000|2021-03-17 22:50:00|5948|5942|5948|5945|5948|5948|5948|5942|905
1616021700000|2021-03-17 22:55:00|||||||||593
1616022000000|2021-03-17 23:00:00|5950||5950||5950||5950||110
1616022300000|2021-03-17 23:05:00|||||||||4
1616022600000|2021-03-17 23:10:00|5948||5948||5948||5948||104
1616022900000|2021-03-17 23:15:00|5945|5942|5945|5942|5945|5942|5945|5942|134
1616023200000|2021-03-17 23:20:00|||||||||1007
1616023500000|2021-03-17 23:25:00|5948||5948||5948||5948||0
1616023800000|2021-03-17 23:30:00|||||||||3
1616024100000|2021-03-17 23:35:00|||||||||66
1616024400000|2021-03-17 23:40:00|||||||||1
1616024700000|2021-03-17 23:45:00|||||||||875
1616025000000|2021-03-17 23:50:00||5943||5942||5943||5942|226
1616025300000|2021-03-17 23:55:00|5950|5948|5961|5950|5961|5950|5950|5942|4221
1616054400000|2021-03-18 08:00:00|7000|4997|5983|5886|7000|5900|5983|4997|40
1616054700000|2021-03-18 08:05:00|5956|5956|5940|5886|5983|5956|5939|5886|1050
1616055000000|2021-03-18 08:10:00|5946||5937||5946||5937||0
1616055300000|2021-03-18 08:15:00|5946|5887|5937|5887|5946|5887|5937|5887|0
1616055600000|2021-03-18 08:20:00|5946|5886|5937|5886|5946|5886|5937|5886|1
1616055900000|2021-03-18 08:25:00|5946|5887|5937|5887|5946|5887|5937|5887|4
1616056200000|2021-03-18 08:30:00|5946||5937||5946||5937||0
1616056500000|2021-03-18 08:35:00|5946|5886|5937|5887|5946|5887|5937|5886|0
1616056800000|2021-03-18 08:40:00|5946||5937||5946||5937||1
1616057100000|2021-03-18 08:45:00|5946||5937||5946||5937||105
1616057400000|2021-03-18 08:50:00|5946|5886|5937|5886|5946|5887|5937|5886|0
1616057700000|2021-03-18 08:55:00|5946|5889|5937|5887|5946|5889|5910|5886|178
1616058000000|2021-03-18 09:00:00|5946|5886|5946|5886|5946|5889|5910|5886|203
1616058300000|2021-03-18 09:05:00|5937|5887|5937|5894|5946|5894|5913|5886|1
1616058600000|2021-03-18 09:10:00|5946|5886|5916|5898|5946|5900|5915|5886|100
1616058900000|2021-03-18 09:15:00|5946|5891|5945|5896|5946|5899|5913|5886|34
1616059200000|2021-03-18 09:20:00|5917|5887|5916|5897|5945|5899|5916|5886|13
1616059500000|2021-03-18 09:25:00|5946|5886|5937|5899|5946|5906|5913|5886|172
1616059800000|2021-03-18 09:30:00|5946|5895|5937|5906|5946|5907|5919|5886|86
1616060100000|2021-03-18 09:35:00|5946|5902|5937|5904|5946|5911|5922|5886|78
1616060400000|2021-03-18 09:40:00|5946|5905|5937|5906|5946|5910|5921|5904|47
1616060700000|2021-03-18 09:45:00|5946|5904|5919|5906|5946|5916|5919|5904|116
1616061000000|2021-03-18 09:50:00|5925|5904|5935|5926|5946|5926|5925|5904|627
1616061300000|2021-03-18 09:55:00|5946|5927|5950|5926|5983|5934|5936|5926|669
1616061600000|2021-03-18 10:00:00|5983|5930|5950|5930|5983|5930|5950|5930|38
1616061900000|2021-03-18 10:05:00|5983|5926|5952|5926|5983|5930|5950|5926|0
1616062200000|2021-03-18 10:10:00|5983|5934|5951|5934|5983|5934|5951|5934|27
1616062500000|2021-03-18 10:15:00|5983|5926|5980|5930|5983|5949|5951|5926|80
1616062800000|2021-03-18 10:20:00|5982|5940|5958|5930|5983|5950|5949|5926|149
1616063100000|2021-03-18 10:25:00|5956|5938|5959|5938|5980|5938|5956|5926|17
1616063400000|2021-03-18 10:30:00|5980|5926|5970|5926|5983|5948|5948|5926|681
1616063700000|2021-03-18 10:35:00|5983|5930|5980|5950|5983|5960|5960|5926|650
1616064000000|2021-03-18 10:40:00|5983||5982||5983||5982||3
1616064300000|2021-03-18 10:45:00|5975|5955|5977|5960|5983|5960|5975|5955|0
1616064600000|2021-03-18 10:50:00|5983|5959|5979|5958|5983|5959|5975|5938|75
1616064900000|2021-03-18 10:55:00|5983|5937|5983|5971|5983|5974|5974|5937|3008
1616065200000|2021-03-18 11:00:00|5980|5956|5980|5965|5983|5970|5980|5956|1671
1616065500000|2021-03-18 11:05:00|5979|5966|5982|5971|5982|5980|5974|5961|1749
1616065800000|2021-03-18 11:10:00|5980|5973|5984|5978|5988|5985|5980|5971|6895
1616066100000|2021-03-18 11:15:00|5982|5980|5975|5971|5982|5980|5975|5967|3155
1616066400000|2021-03-18 11:20:00|5971|5967|5959|5951|5971|5968|5959|5941|2326
1616066700000|2021-03-18 11:25:00|5962|5953|5963|5958|5971|5962|5962|5953|2115
1616067000000|2021-03-18 11:30:00|5962|5955|5949|5942|5963|5958|5949|5942|1459
1616067300000|2021-03-18 11:35:00|5945|5940|5938|5931|5945|5940|5938|5926|3034
1616067600000|2021-03-18 11:40:00|5937|5932|5946|5941|5963|5941|5937|5931|1739
1616067900000|2021-03-18 11:45:00|5963|5942|5944|5931|5963|5942|5944|5926|936
1616068200000|2021-03-18 11:50:00|5937|5932|5937|5935|5937|5935|5935|5932|690
1616068500000|2021-03-18 11:55:00|5940|5936|5939|5931|5944|5940|5939|5931|643
1616068800000|2021-03-18 12:00:00|5937|5929|5928|5920|5937|5929|5921|5904|7984
1616069100000|2021-03-18 12:05:00|5927|5921|5925|5916|5927|5923|5924|5907|3093
1616069400000|2021-03-18 12:10:00|5926|5915|5919|5916|5926|5916|5918|5915|1282
1616069700000|2021-03-18 12:15:00|5926|5917|5926|5920|5926|5920|5925|5917|1218
1616070000000|2021-03-18 12:20:00|5922|5921|5915|5911|5923|5921|5912|5903|3817
1616070300000|2021-03-18 12:25:00|5914|5913|5923|5913|5923|5913|5913|5913|1009
1616070600000|2021-03-18 12:30:00|5920|5914|5923|5913|5923|5918|5920|5913|1796
1616070900000|2021-03-18 12:35:00|5921|5918|5923|5919|5923|5921|5921|5913|1578
1616071200000|2021-03-18 12:40:00|5922|5920|5929|5924|5931|5926|5922|5920|843
1616071500000|2021-03-18 12:45:00|5924|5922|5921|5913|5929|5922|5920|5913|928
1616071800000|2021-03-18 12:50:00|5923|5914|5921|5918|5923|5919|5921|5909|2418
1616072100000|2021-03-18 12:55:00|5923|5920|5924|5920|5924|5921|5923|5920|1426
1616072400000|2021-03-18 13:00:00|5925|5924|5894|5889|5929|5925|5892|5889|15418
1616072700000|2021-03-18 13:05:00|5890|5890|5878|5873|5890|5890|5872|5870|29162
1616073000000|2021-03-18 13:10:00|5877|5874|5887|5885|5888|5886|5877|5874|3897
1616073300000|2021-03-18 13:15:00|5886|5886|5885|5881|5887|5886|5880|5873|3448
1616073600000|2021-03-18 13:20:00|5887|5883|5882|5879|5887|5886|5879|5877|11075
1616073900000|2021-03-18 13:25:00|5881|5878|5890|5875|5894|5883|5876|5871|8513
1616074200000|2021-03-18 13:30:00|5894|5876|5873|5872|5894|5893|5859|5858|742591
1616074500000|2021-03-18 13:35:00|5872|5871|5880|5879|5883|5882|5862|5861|417860
1616074800000|2021-03-18 13:40:00|5879|5878|5881|5880|5895|5894|5871|5870|420534
1616075100000|2021-03-18 13:45:00|5880|5879|5872|5871|5897|5896|5871|5870|456110
1616075400000|2021-03-18 13:50:00|5871|5870|5870|5869|5884|5883|5863|5862|353765
1616075700000|2021-03-18 13:55:00|5869|5868|5880|5879|5889|5888|5866|5865|224199
1616076000000|2021-03-18 14:00:00|5881|5880|5870|5869|5887|5886|5868|5867|234519
1616076300000|2021-03-18 14:05:00|5871|5870|5871|5870|5878|5877|5864|5863|513072
1616076600000|2021-03-18 14:10:00|5870|5869|5862|5861|5880|5879|5860|5859|361573
1616076900000|2021-03-18 14:15:00|5861|5860|5854|5853|5862|5861|5852|5851|227107
1616077200000|2021-03-18 14:20:00|5855|5854|5846|5845|5858|5857|5842|5841|381348
1616077500000|2021-03-18 14:25:00|5847|5846|5858|5857|5869|5868|5847|5846|242435
1616077800000|2021-03-18 14:30:00|5857|5856|5843|5842|5859|5858|5839|5838|367842
1616078100000|2021-03-18 14:35:00|5842|5841|5834|5833|5851|5850|5833|5832|324196
1616078400000|2021-03-18 14:40:00|5835|5834|5822|5821|5837|5836|5818|5817|478016
1616078700000|2021-03-18 14:45:00|5821|5820|5828|5827|5842|5841|5820|5819|292381
1616079000000|2021-03-18 14:50:00|5827|5826|5815|5814|5827|5826|5814|5813|351757
1616079300000|2021-03-18 14:55:00|5816|5815|5830|5829|5830|5829|5812|5811|415790
1616079600000|2021-03-18 15:00:00|5829|5828|5823|5822|5829|5828|5816|5815|343307
1616079900000|2021-03-18 15:05:00|5824|5823|5835|5834|5838|5837|5823|5822|369819
1616080200000|2021-03-18 15:10:00|5836|5835|5822|5821|5840|5839|5822|5821|243781
1616080500000|2021-03-18 15:15:00|5823|5822|5828|5827|5832|5831|5822|5822|230134
1616080800000|2021-03-18 15:20:00|5829|5828|5847|5846|5848|5847|5827|5826|311614
1616081100000|2021-03-18 15:25:00|5846|5845|5828|5827|5846|5845|5826|5826|237016
1616081400000|2021-03-18 15:30:00|5829|5828|5835|5834|5837|5836|5827|5826|184774
1616081700000|2021-03-18 15:35:00|5836|5835|5819|5818|5837|5837|5817|5816|246062
1616082000000|2021-03-18 15:40:00|5820|5819|5811|5810|5820|5819|5810|5809|204955
1616082300000|2021-03-18 15:45:00|5812|5811|5822|5821|5823|5822|5811|5810|199829
1616082600000|2021-03-18 15:50:00|5821|5820|5815|5814|5828|5827|5815|5814|242618
1616082900000|2021-03-18 15:55:00|5814|5813|5820|5819|5824|5823|5811|5810|188855
1616083200000|2021-03-18 16:00:00|5821|5820|5823|5822|5830|5829|5819|5818|303933
1616083500000|2021-03-18 16:05:00|5824|5823|5814|5813|5824|5823|5809|5808|298224
1616083800000|2021-03-18 16:10:00|5815|5814|5813|5812|5818|5817|5812|5811|212827
1616084100000|2021-03-18 16:15:00|5812|5811|5805|5804|5814|5813|5804|5803|261528
1616084400000|2021-03-18 16:20:00|5806|5805|5794|5793|5808|5807|5794|5793|561295
1616084700000|2021-03-18 16:25:00|5793|5792|5813|5812|5813|5812|5793|5792|240759
1616085000000|2021-03-18 16:30:00|5812|5811|5801|5800|5812|5811|5799|5798|203806
1616085300000|2021-03-18 16:35:00|5800|5799|5791|5790|5800|5799|5788|5787|257247
1616085600000|2021-03-18 16:40:00|5792|5791|5784|5783|5794|5793|5781|5780|244148
1616085900000|2021-03-18 16:45:00|5783|5782|5766|5765|5783|5782|5765|5764|420852
1616086200000|2021-03-18 16:50:00|5765|5764|5745|5744|5766|5765|5744|5743|649594
1616086500000|2021-03-18 16:55:00|5746|5745|5760|5759|5768|5767|5743|5742|496049
1616086800000|2021-03-18 17:00:00|5759|5758|5762|5761|5762|5761|5752|5751|287398
1616087100000|2021-03-18 17:05:00|5761|5760|5766|5765|5770|5769|5760|5759|195870
1616087400000|2021-03-18 17:10:00|5767|5766|5771|5770|5777|5776|5766|5765|213730
1616087700000|2021-03-18 17:15:00|5770|5769|5773|5772|5775|5774|5766|5765|204645
1616088000000|2021-03-18 17:20:00|5774|5773|5776|5775|5786|5785|5774|5773|220396
1616088300000|2021-03-18 17:25:00|5777|5776|5776|5775|5781|5780|5774|5773|113870
1616088600000|2021-03-18 17:30:00|5777|5776|5778|5777|5778|5777|5769|5768|127526
1616088900000|2021-03-18 17:35:00|5779|5778|5792|5791|5794|5793|5779|5778|213824
1616089200000|2021-03-18 17:40:00|5793|5792|5794|5793|5798|5797|5791|5790|163564
1616089500000|2021-03-18 17:45:00|5793|5792|5778|5777|5793|5792|5777|5776|190411
1616089800000|2021-03-18 17:50:00|5779|5778|5785|5784|5789|5788|5778|5777|190694
1616090100000|2021-03-18 17:55:00|5784|5783|5774|5773|5784|5783|5772|5771|202080
1616090400000|2021-03-18 18:00:00|5775|5774|5762|5761|5776|5775|5761|5760|243785
1616090700000|2021-03-18 18:05:00|5761|5760|5763|5762|5769|5768|5756|5755|217427
1616091000000|2021-03-18 18:10:00|5764|5763|5767|5766|5773|5772|5753|5752|248236
1616091300000|2021-03-18 18:15:00|5768|5767|5752|5751|5769|5768|5750|5749|292913
1616091600000|2021-03-18 18:20:00|5751|5750|5742|5741|5752|5751|5738|5737|327246
1616091900000|2021-03-18 18:25:00|5743|5742|5736|5735|5746|5745|5732|5731|308191
1616092200000|2021-03-18 18:30:00|5737|5736|5737|5736|5750|5749|5734|5733|335686
1616092500000|2021-03-18 18:35:00|5736|5735|5727|5726|5736|5735|5723|5722|427295
1616092800000|2021-03-18 18:40:00|5726|5725|5718|5717|5728|5727|5709|5708|437600
1616093100000|2021-03-18 18:45:00|5719|5718|5740|5739|5742|5741|5719|5718|439091
1616093400000|2021-03-18 18:50:00|5741|5740|5718|5717|5745|5744|5716|5715|346177
1616093700000|2021-03-18 18:55:00|5719|5718|5725|5724|5727|5726|5717|5716|237576
1616094000000|2021-03-18 19:00:00|5724|5723|5715|5714|5730|5729|5715|5714|270562
1616094300000|2021-03-18 19:05:00|5714|5713|5699|5698|5714|5713|5698|5697|582154
1616094600000|2021-03-18 19:10:00|5700|5699|5693|5692|5707|5706|5692|5691|493069
1616094900000|2021-03-18 19:15:00|5692|5691|5677|5676|5694|5693|5665|5664|706793
1616095200000|2021-03-18 19:20:00|5678|5677|5667|5666|5682|5681|5662|5661|460647
1616095500000|2021-03-18 19:25:00|5668|5667|5688|5687|5688|5687|5662|5661|486141
1616095800000|2021-03-18 19:30:00|5687|5686|5655|5654|5687|5687|5654|5653|748913
1616096100000|2021-03-18 19:35:00|5656|5655|5665|5664|5678|5677|5653|5652|571096
1616096400000|2021-03-18 19:40:00|5666|5665|5670|5669|5679|5678|5661|5660|630122
1616096700000|2021-03-18 19:45:00|5669|5668|5660|5659|5669|5668|5655|5654|814075
1616097000000|2021-03-18 19:50:00|5659|5658|5677|5676|5683|5682|5657|5656|1064729
1616097300000|2021-03-18 19:55:00|5678|5677|5681|5680|5692|5691|5673|5672|1650435
1616097600000|2021-03-18 20:00:00|5686|5679|5684|5678|5703|5689|5678|5675|193280
1616097900000|2021-03-18 20:05:00|5682|5679|5697|5681|5700|5698|5678|5675|7470
1616098200000|2021-03-18 20:10:00|5693|5682|5690|5684|5697|5695|5690|5681|2018
1616098500000|2021-03-18 20:15:00|5692|5686|5692|5688|5697|5688|5690|5686|70324
1616098800000|2021-03-18 20:20:00|5691|5686|5684|5681|5692|5688|5684|5681|4266
1616099100000|2021-03-18 20:25:00|5683|5683|5691|5690|5691|5690|5683|5682|4375
1616099400000|2021-03-18 20:30:00|5690|5682|5690|5685|5690|5689|5690|5682|1196
1616099700000|2021-03-18 20:35:00|5689|5686|5690|5685|5690|5686|5689|5685|463
1616100000000|2021-03-18 20:40:00|5689|5686|5690|5689|5690|5689|5689|5686|2571
1616100300000|2021-03-18 20:45:00|5691|5688|5697|5691|5697|5693|5691|5688|3756
1616100600000|2021-03-18 20:50:00|5696|5694|5697|5691|5698|5694|5696|5691|3415
1616100900000|2021-03-18 20:55:00|5696|5690|5697|5691|5697|5691|5691|5690|1307
1616101200000|2021-03-18 21:00:00||5693||5691||5693||5691|1144
1616101500000|2021-03-18 21:05:00|5696|5696|5696|5694|5696|5696|5696|5691|1765
1616101800000|2021-03-18 21:10:00|5694|5691|5698|5692|5698|5697|5691|5690|2597
1616102100000|2021-03-18 21:15:00||5695||5695||5695||5692|6801
1616102400000|2021-03-18 21:20:00|5700|5699|5700|5699|5700|5699|5700|5699|766
1616102700000|2021-03-18 21:25:00|5701|5692|5699|5697|5701|5697|5699|5692|1270
1616103000000|2021-03-18 21:30:00|5693|5695|5699|5695|5699|5695|5692|5690|995
1616103300000|2021-03-18 21:35:00|5701|5693|5699|5682|5701|5693|5690|5682|4183
1616103600000|2021-03-18 21:40:00|5698|5685|5696|5685|5699|5685|5691|5685|706
1616103900000|2021-03-18 21:45:00|5699|5682|5699|5682|5699|5682|5699|5681|1726
1616104200000|2021-03-18 21:50:00||5685||5686||5686||5682|578
1616104500000|2021-03-18 21:55:00|5698|5685|5699|5686|5699|5686|5698|5685|319
1616104800000|2021-03-18 22:00:00|5698|5691|5699|5691|5699|5691|5698|5691|1267
1616105100000|2021-03-18 22:05:00|5695|5695|5699|5695|5699|5695|5695|5691|3153
1616105400000|2021-03-18 22:10:00|5696||5696||5696||5696||1310
1616105700000|2021-03-18 22:15:00||5691||5694||5694||5691|3690
1616106000000|2021-03-18 22:20:00|5699|5691|5696|5692|5699|5695|5695|5691|669
1616106300000|2021-03-18 22:25:00|5694|5691|5696|5683|5696|5691|5686|5678|2816
1616106600000|2021-03-18 22:30:00|5694|5682|5694|5683|5694|5684|5691|5682|326
1616106900000|2021-03-18 22:35:00|5690|5682|5690|5682|5690|5682|5690|5682|715
1616107200000|2021-03-18 22:40:00|5689|5683|5690|5683|5690|5683|5689|5683|195
1616107500000|2021-03-18 22:45:00||5684||5687||5689||5684|313
1616107800000|2021-03-18 22:50:00|5688|5684|5688|5684|5690|5685|5685|5683|1702
1616108100000|2021-03-18 22:55:00|5690||5690||5690||5690||521
1616108400000|2021-03-18 23:00:00||5685||5685||5685||5685|760
1616108700000|2021-03-18 23:05:00|5688|5684|5699|5685|5699|5685|5688|5684|862
1616109000000|2021-03-18 23:10:00|||||||||458
1616109300000|2021-03-18 23:15:00||5686||5689||5689||5686|148
1616109600000|2021-03-18 23:20:00|5698|5690|5698|5690|5699|5690|5698|5690|299
1616109900000|2021-03-18 23:25:00|5695|5692|5695|5692|5698|5692|5695|5692|262
1616110200000|2021-03-18 23:30:00||5693||5693||5693||5693|202
1616110500000|2021-03-18 23:35:00|5693|5692|5693|5692|5693|5692|5693|5692|334
1616110800000|2021-03-18 23:40:00|5695|5690|5689|5686|5695|5690|5689|5686|931
1616111100000|2021-03-18 23:45:00|5687|5687|5687|5684|5687|5687|5687|5684|398
1616111400000|2021-03-18 23:50:00|5689|5685|5695|5685|5695|5685|5689|5684|583
1616111700000|2021-03-18 23:55:00|5694|5686|5693|5687|5698|5694|5693|5685|639
1616140800000|2021-03-19 08:00:00|5790|5694|5730|5682|5790|5694|5730|5682|155
1616141100000|2021-03-19 08:05:00||5695||5695||5695||5695|0
1616141400000|2021-03-19 08:10:00||5698||5694||5698||5682|11
1616141700000|2021-03-19 08:15:00|||||||||2
1616142000000|2021-03-19 08:20:00||5715||5694||5715||5694|113
1616142300000|2021-03-19 08:25:00|5729|5695|5730|5695|5730|5697|5729|5694|0
1616142600000|2021-03-19 08:30:00|||||||||45
1616142900000|2021-03-19 08:35:00||5702||5704||5714||5695|376
1616143200000|2021-03-19 08:40:00||5705||5711||5711||5704|145
1616143500000|2021-03-19 08:45:00|5735|5720|5748|5715|5773|5725|5735|5695|535
1616143800000|2021-03-19 08:50:00|5737|5695|5773|5720|5773|5720|5720|5695|881
1616144100000|2021-03-19 08:55:00|5764|5748|5759|5731|5773|5756|5756|5720|349
1616144400000|2021-03-19 09:00:00|5773|5720|5753|5749|5773|5752|5753|5720|468
1616144700000|2021-03-19 09:05:00|5762|5750|5749|5720|5773|5750|5749|5720|695
1616145000000|2021-03-19 09:10:00|5748|5701|5749|5707|5773|5728|5746|5701|564
1616145300000|2021-03-19 09:15:00|5752|5710|5762|5720|5773|5744|5749|5707|124
1616145600000|2021-03-19 09:20:00|5761|5730|5759|5730|5761|5744|5757|5720|68
1616145900000|2021-03-19 09:25:00|5758|5731|5744|5740|5759|5742|5744|5720|245
1616146200000|2021-03-19 09:30:00|5743|5741|5744|5740|5744|5741|5743|5740|352
1616146500000|2021-03-19 09:35:00|5760||5761||5765||5760||1112
1616146800000|2021-03-19 09:40:00|5765|5750|5773|5763|5773|5764|5760|5750|599
1616147100000|2021-03-19 09:45:00|5766|5770|5773|5764|5773|5770|5766|5763|960
1616147400000|2021-03-19 09:50:00|5776|5750|5770|5745|5779|5775|5769|5741|1147
1616147700000|2021-03-19 09:55:00|5776|5744|5774|5753|5779|5757|5770|5744|143
1616148000000|2021-03-19 10:00:00|5776|5745|5776|5753|5776|5753|5772|5745|159
1616148300000|2021-03-19 10:05:00|5771|5744|5774|5744|5776|5753|5750|5744|430
1616148600000|2021-03-19 10:10:00|||||||||20
1616148900000|2021-03-19 10:15:00|5759||5759||5759||5750||297
1616149200000|2021-03-19 10:20:00|5757|5745|5759|5745|5759|5745|5757|5744|162
1616149500000|2021-03-19 10:25:00|5756|5746|5759|5748|5759|5750|5756|5744|13
1616149800000|2021-03-19 10:30:00||5749||5750||5756||5748|113
1616150100000|2021-03-19 10:35:00|||||||||5
1616150400000|2021-03-19 10:40:00|||||||||236
1616150700000|2021-03-19 10:45:00|5757||5759||5759||5757||351
1616151000000|2021-03-19 10:50:00|||||||||123
1616151300000|2021-03-19 10:55:00||5752||5750||5752||5750|275
1616151600000|2021-03-19 11:00:00|5756|5745|5750|5740|5759|5750|5742|5740|12094
1616151900000|2021-03-19 11:05:00|5745|5742|5750|5747|5750|5747|5745|5740|715
1616152200000|2021-03-19 11:10:00|5749|5742|5743|5730|5750|5743|5726|5711|8063
1616152500000|2021-03-19 11:15:00|5742|5731|5745|5733|5748|5740|5741|5731|1677
1616152800000|2021-03-19 11:20:00|5742|5735|5747|5736|5747|5743|5730|5714|7818
1616153100000|2021-03-19 11:25:00|5745|5735|5732|5721|5745|5735|5732|5714|1644
1616153400000|2021-03-19 11:30:00|5730|5720|5721|5714|5730|5723|5721|5714|3038
1616153700000|2021-03-19 11:35:00|5727|5715|5727|5724|5730|5724|5720|5714|3477
1616154000000|2021-03-19 11:40:00||5721||5719||5721||5719|800
1616154300000|2021-03-19 11:45:00|5726|5720|5726|5720|5726|5722|5723|5720|1983
1616154600000|2021-03-19 11:50:00|5725|5719|5699|5693|5725|5719|5692|5690|7465
1616154900000|2021-03-19 11:55:00|5698|5692|5696|5693|5699|5695|5694|5692|834
1616155200000|2021-03-19 12:00:00|5699|5695|5708|5700|5722|5706|5698|5693|42736
1616155500000|2021-03-19 12:05:00|5707|5695|5703|5699|5719|5711|5699|5695|5453
1616155800000|2021-03-19 12:10:00|5702|5700|5708|5705|5710|5705|5701|5698|5571
1616156100000|2021-03-19 12:15:00|5710|5706|5712|5709|5719|5710|5710|5706|4025
1616156400000|2021-03-19 12:20:00|5719|5707|5713|5712|5721|5714|5711|5707|1637
1616156700000|2021-03-19 12:25:00|5712|5705|5699|5695|5712|5705|5699|5695|2611
1616157000000|2021-03-19 12:30:00|5700|5698|5704|5698|5705|5700|5699|5697|2247
1616157300000|2021-03-19 12:35:00|5703|5702|5704|5699|5704|5702|5702|5698|9374
1616157600000|2021-03-19 12:40:00|5703|5698|5703|5699|5705|5702|5702|5698|1890
1616157900000|2021-03-19 12:45:00|5702|5700|5698|5696|5702|5700|5691|5690|15189
1616158200000|2021-03-19 12:50:00|5696|5691|5678|5660|5696|5691|5678|5660|9550
1616158500000|2021-03-19 12:55:00|5677|5675|5685|5678|5688|5682|5677|5675|2367
1616158800000|2021-03-19 13:00:00|5684|5679|5667|5660|5687|5683|5666|5660|9980
1616159100000|2021-03-19 13:05:00|5666|5662|5679|5671|5687|5682|5663|5660|10034
1616159400000|2021-03-19 13:10:00|5675|5669|5669|5662|5683|5674|5653|5652|18040
1616159700000|2021-03-19 13:15:00|5670|5665|5685|5681|5703|5696|5670|5665|8583
1616160000000|2021-03-19 13:20:00|5684|5680|5673|5668|5684|5680|5670|5663|5281
1616160300000|2021-03-19 13:25:00|5672|5667|5679|5647|5679|5673|5618|5611|53248
1616160600000|2021-03-19 13:30:00|5678|5648|5667|5666|5700|5695|5661|5647|4338981
1616160900000|2021-03-19 13:35:00|5666|5665|5635|5633|5673|5672|5633|5632|530932
1616161200000|2021-03-19 13:40:00|5634|5632|5613|5612|5636|5635|5596|5595|938136
1616161500000|2021-03-19 13:45:00|5614|5613|5584|5583|5616|5615|5582|5581|604110
1616161800000|2021-03-19 13:50:00|5583|5582|5624|5623|5646|5645|5583|5582|635688
1616162100000|2021-03-19 13:55:00|5625|5624|5639|5638|5650|5649|5612|5611|427990
1616162400000|2021-03-19 14:00:00|5638|5637|5622|5621|5658|5657|5617|5616|492408
1616162700000|2021-03-19 14:05:00|5621|5620|5614|5613|5622|5621|5601|5600|564226
1616163000000|2021-03-19 14:10:00|5613|5612|5622|5621|5626|5625|5596|5595|438754
1616163300000|2021-03-19 14:15:00|5623|5622|5647|5646|5647|5646|5617|5616|368166
1616163600000|2021-03-19 14:20:00|5648|5647|5623|5622|5649|5648|5621|5620|302468
1616163900000|2021-03-19 14:25:00|5624|5623|5627|5626|5632|5631|5620|5619|251751
1616164200000|2021-03-19 14:30:00|5626|5625|5622|5621|5638|5636|5607|5606|307538
1616164500000|2021-03-19 14:35:00|5623|5622|5628|5627|5639|5638|5622|5621|389085
1616164800000|2021-03-19 14:40:00|5627|5626|5644|5643|5647|5646|5621|5620|322187
1616165100000|2021-03-19 14:45:00|5643|5642|5657|5656|5661|5660|5642|5641|309035
1616165400000|2021-03-19 14:50:00|5658|5657|5677|5676|5683|5682|5657|5656|509275
1616165700000|2021-03-19 14:55:00|5678|5677|5684|5683|5686|5685|5663|5662|397550
1616166000000|2021-03-19 15:00:00|5683|5682|5669|5668|5692|5691|5669|5668|397620
1616166300000|2021-03-19 15:05:00|5668|5667|5691|5690|5694|5693|5667|5666|295775
1616166600000|2021-03-19 15:10:00|5692|5691|5691|5690|5696|5695|5676|5675|233011
1616166900000|2021-03-19 15:15:00|5690|5689|5688|5687|5693|5692|5676|5675|239597
1616167200000|2021-03-19 15:20:00|5687|5686|5679|5678|5689|5688|5668|5667|210142
1616167500000|2021-03-19 15:25:00|5678|5677|5680|5679|5685|5684|5670|5669|230765
1616167800000|2021-03-19 15:30:00|5681|5680|5698|5697|5701|5700|5677|5676|310020
1616168100000|2021-03-19 15:35:00|5699|5698|5699|5698|5701|5700|5690|5689|241274
1616168400000|2021-03-19 15:40:00|5698|5697|5696|5695|5702|5701|5690|5689|196359
1616168700000|2021-03-19 15:45:00|5697|5696|5706|5705|5711|5710|5694|5693|308902
1616169000000|2021-03-19 15:50:00|5705|5704|5710|5709|5710|5709|5704|5703|119747
1616169300000|2021-03-19 15:55:00|5709|5708|5714|5713|5717|5716|5705|5704|146152
1616169600000|2021-03-19 16:00:00|5715|5714|5728|5727|5729|5728|5713|5712|284708
1616169900000|2021-03-19 16:05:00|5727|5726|5722|5721|5730|5729|5718|5717|156783
1616170200000|2021-03-19 16:10:00|5723|5722|5732|5731|5732|5731|5717|5716|271436
1616170500000|2021-03-19 16:15:00|5733|5732|5735|5734|5742|5741|5729|5728|329548
1616170800000|2021-03-19 16:20:00|5734|5733|5733|5732|5737|5736|5730|5729|183166
1616171100000|2021-03-19 16:25:00|5732|5731|5738|5737|5747|5746|5731|5730|208626
1616171400000|2021-03-19 16:30:00|5739|5738|5730|5729|5739|5738|5730|5729|61997
1616175900000|2021-03-19 17:45:00|5702|5701|5701|5700|5706|5705|5700|5699|94413
1616176200000|2021-03-19 17:50:00|5700|5699|5700|5699|5704|5703|5698|5697|204941
1616176500000|2021-03-19 17:55:00|5699|5698|5702|5701|5704|5703|5697|5696|146058
1616176800000|2021-03-19 18:00:00|5703|5702|5703|5702|5710|5709|5702|5701|170841
1616177100000|2021-03-19 18:05:00|5704|5703|5692|5691|5705|5704|5690|5689|245329
1616177400000|2021-03-19 18:10:00|5693|5692|5697|5696|5699|5698|5687|5686|219150
1616177700000|2021-03-19 18:15:00|5698|5697|5685|5684|5698|5697|5683|5682|161078
1616178000000|2021-03-19 18:20:00|5686|5685|5684|5683|5688|5687|5681|5680|147808
1616178300000|2021-03-19 18:25:00|5683|5682|5672|5671|5684|5683|5670|5669|279059
1616178600000|2021-03-19 18:30:00|5671|5670|5663|5662|5677|5676|5661|5660|355295
1616178900000|2021-03-19 18:35:00|5662|5661|5661|5660|5666|5665|5658|5657|293770
1616179200000|2021-03-19 18:40:00|5662|5661|5664|5663|5668|5667|5658|5657|154838
1616179500000|2021-03-19 18:45:00|5665|5664|5675|5674|5679|5678|5665|5664|247479
1616179800000|2021-03-19 18:50:00|5674|5673|5674|5673|5677|5676|5670|5669|162293
1616180100000|2021-03-19 18:55:00|5675|5674|5688|5687|5690|5689|5673|5672|243302
1616180400000|2021-03-19 19:00:00|5687|5686|5675|5674|5688|5687|5675|5674|225249
1616180700000|2021-03-19 19:05:00|5674|5673|5669|5668|5675|5674|5668|5667|248846
1616181000000|2021-03-19 19:10:00|5670|5669|5690|5689|5691|5690|5669|5668|484336
1616181300000|2021-03-19 19:15:00|5689|5688|5688|5687|5689|5689|5680|5679|275210
1616181600000|2021-03-19 19:20:00|5689|5688|5684|5683|5693|5692|5684|5683|302154
1616181900000|2021-03-19 19:25:00|5685|5684|5691|5690|5693|5692|5685|5684|263958
1616182200000|2021-03-19 19:30:00|5692|5691|5710|5709|5714|5714|5691|5690|676672
1616182500000|2021-03-19 19:35:00|5709|5708|5690|5689|5711|5710|5690|5689|542772
1616182800000|2021-03-19 19:40:00|5691|5690|5683|5682|5696|5695|5681|5680|482830
1616183100000|2021-03-19 19:45:00|5682|5681|5688|5687|5695|5694|5678|5677|989708
1616183400000|2021-03-19 19:50:00|5689|5688|5669|5668|5700|5699|5667|5666|1049397
1616183700000|2021-03-19 19:55:00|5670|5669|5655|5653|5686|5685|5642|5641|3289016
1616184000000|2021-03-19 20:00:00|5654|5654|5667|5657|5715|5672|5654|5652|366299
1616184300000|2021-03-19 20:05:00|5664|5651|5655|5651|5664|5652|5650|5649|4269302
1616184600000|2021-03-19 20:10:00|5654|5652|5654|5650|5654|5652|5651|5650|9118
1616184900000|2021-03-19 20:15:00|5650|5649|5655|5652|5655|5653|5650|5649|1165021
1616185200000|2021-03-19 20:20:00|5657|5655|5654|5649|5657|5655|5650|5649|7033
1616185500000|2021-03-19 20:25:00|5651|5647|5654|5652|5654|5652|5651|5646|323
1616185800000|2021-03-19 20:30:00|5657|5650|5657|5654|5657|5654|5657|5650|2005
1616186100000|2021-03-19 20:35:00|||||||||717
1616186400000|2021-03-19 20:40:00|5655|5652|5661|5651|5661|5655|5655|5651|5868
1616186700000|2021-03-19 20:45:00|5660||5660||5660||5660||269
1616187000000|2021-03-19 20:50:00|5661|5660|5660|5651|5661|5660|5659|5651|2535
1616187300000|2021-03-19 20:55:00|5652|5652|5651|5649|5652|5652|5650|5649|3087
1616400000000|2021-03-22 08:00:00|6200|4997|5720|5598|6200|5650|5720|4997|919
1616400300000|2021-03-22 08:05:00|||||||||1271
1616400600000|2021-03-22 08:10:00|5670||5666||5720||5666||14
1616400900000|2021-03-22 08:15:00|5720||5720||5720||5670||6
1616401200000|2021-03-22 08:20:00|5702|5600|5666|5604|5702|5634|5650|5598|5
1616401500000|2021-03-22 08:25:00|5648|5650|5666|5625|5666|5650|5620|5598|662
1616401800000|2021-03-22 08:30:00|5649|5600|5666|5610|5666|5630|5649|5598|104
1616402100000|2021-03-22 08:35:00|5649|5598|5656|5638|5666|5638|5649|5598|31
1616402400000|2021-03-22 08:40:00|5666|5624|5659|5638|5666|5638|5656|5624|55
1616402700000|2021-03-22 08:45:00|5666|5624|5666|5627|5666|5638|5641|5600|375
1616403000000|2021-03-22 08:50:00|5660|5633|5666|5638|5666|5638|5660|5600|206
1616403300000|2021-03-22 08:55:00|5660|5635|5660|5638|5666|5638|5660|5627|2
1616403600000|2021-03-22 09:00:00|5666|5637|5649|5637|5666|5638|5649|5627|12
1616403900000|2021-03-22 09:05:00|5660|5638|5648|5640|5660|5640|5648|5627|59
1616404200000|2021-03-22 09:10:00|||||||||79
1616404500000|2021-03-22 09:15:00|5641|5641|5640|5617|5641|5641|5640|5600|439
1616404800000|2021-03-22 09:20:00||5626||5624||5627||5610|12
1616405100000|2021-03-22 09:25:00|5639|5610|5631|5623|5639|5630|5631|5610|12
1616405700000|2021-03-22 09:35:00|5637|5624|5640|5625|5640|5630|5637|5624|184
1616406000000|2021-03-22 09:40:00||5626||5628||5628||5625|138
1616406300000|2021-03-22 09:45:00|5644||5641||5645||5641||21
1616406600000|2021-03-22 09:50:00|5645|5629|5644|5628|5648|5629|5643|5628|12
1616406900000|2021-03-22 09:55:00|5640|5629|5631|5628|5640|5629|5631|5628|115
1616407200000|2021-03-22 10:00:00|5636||5636||5636||5636||50
1616407500000|2021-03-22 10:05:00|5637|5636|5660|5650|5666|5662|5636|5636|999
1616407800000|2021-03-22 10:10:00|5666|5653|5666|5650|5666|5653|5666|5650|36
1616408100000|2021-03-22 10:15:00|5690|5653|5675|5661|5690|5663|5675|5650|400
1616408400000|2021-03-22 10:20:00|||||||||103
1616408700000|2021-03-22 10:25:00||5662||5661||5662||5661|12
1616409000000|2021-03-22 10:30:00||5662||5661||5670||5661|144
1616409300000|2021-03-22 10:35:00|5669|5662|5675|5661|5675|5663|5669|5661|166
1616409600000|2021-03-22 10:40:00|5674|5663|5674|5663|5675|5663|5674|5663|5
1616409900000|2021-03-22 10:45:00|5669|5661|5674|5661|5674|5661|5669|5661|176
1616410200000|2021-03-22 10:50:00|5668|5660|5670|5655|5674|5660|5668|5648|567
1616410500000|2021-03-22 10:55:00|5673|5650|5670|5652|5674|5653|5665|5628|131
1616410800000|2021-03-22 11:00:00|5664|5650|5652|5642|5670|5655|5645|5628|6173
1616411100000|2021-03-22 11:05:00|5647|5639|5642|5635|5655|5639|5635|5601|2250
1616411400000|2021-03-22 11:10:00|5647|5633|5640|5635|5647|5636|5620|5600|4270
1616411700000|2021-03-22 11:15:00|5639|5636|5658|5650|5658|5650|5639|5636|2441
1616412000000|2021-03-22 11:20:00|5659|5651|5660|5653|5661|5654|5655|5650|545
1616412300000|2021-03-22 11:25:00||5654||5653||5655||5653|163
1616412600000|2021-03-22 11:30:00|5659||5660||5669||5659||653
1616412900000|2021-03-22 11:35:00|5659|5655|5660|5656|5660|5658|5659|5653|347
1616413200000|2021-03-22 11:40:00|5659|5655|5660|5655|5660|5657|5657|5655|763
1616413500000|2021-03-22 11:45:00|5663|5653|5669|5661|5669|5661|5662|5653|1271
1616413800000|2021-03-22 11:50:00|5666|5662|5666|5659|5669|5662|5665|5659|506
1616414100000|2021-03-22 11:55:00|5665|5668|5668|5659|5670|5668|5665|5659|2266
1616414400000|2021-03-22 12:00:00|5669|5660|5666|5663|5669|5666|5666|5660|10495
1616414700000|2021-03-22 12:05:00|5669|5665|5664|5660|5669|5665|5664|5660|4217
1616415000000|2021-03-22 12:10:00|5665|5659|5659|5654|5665|5659|5659|5654|22658
1616415300000|2021-03-22 12:15:00|5658|5653|5652|5650|5658|5653|5651|5650|4280
1616415600000|2021-03-22 12:20:00||5651||5650||5651||5650|528
1616415900000|2021-03-22 12:25:00|5655|5651|5655|5652|5655|5652|5652|5651|1330
1616416200000|2021-03-22 12:30:00|5659|5653|5653|5651|5659|5654|5652|5651|1827
1616416500000|2021-03-22 12:35:00|5654|5652|5652|5650|5659|5653|5651|5650|1944
1616416800000|2021-03-22 12:40:00|5651|5649|5648|5644|5651|5649|5647|5631|2636
1616417100000|2021-03-22 12:45:00|5651|5645|5648|5643|5651|5646|5647|5636|644
1616417400000|2021-03-22 12:50:00|5647|5644|5644|5641|5647|5645|5644|5637|1081
1616417700000|2021-03-22 12:55:00|5651|5640|5651|5642|5651|5643|5651|5640|1502
1616418000000|2021-03-22 13:00:00|5650|5643|5654|5643|5654|5650|5647|5642|13264
1616418300000|2021-03-22 13:05:00|5652|5649|5651|5649|5654|5650|5648|5643|3089
1616418600000|2021-03-22 13:10:00|5650|5650|5653|5651|5654|5652|5650|5648|4035
1616418900000|2021-03-22 13:15:00|5654|5652|5656|5655|5659|5655|5654|5652|1481
1616419200000|2021-03-22 13:20:00|5655|5654|5654|5643|5659|5654|5638|5628|7665
1616419500000|2021-03-22 13:25:00|5653|5644|5650|5642|5653|5648|5635|5627|7016
1616419800000|2021-03-22 13:30:00|5649|5632|5611|5609|5653|5648|5597|5596|542312
1616420100000|2021-03-22 13:35:00|5612|5610|5613|5612|5639|5638|5602|5601|461831
1616420400000|2021-03-22 13:40:00|5612|5611|5638|5637|5649|5648|5611|5610|445703
1616420700000|2021-03-22 13:45:00|5639|5638|5663|5662|5664|5663|5634|5633|263977
1616421000000|2021-03-22 13:50:00|5664|5663|5665|5664|5684|5683|5660|5659|457524
1616421300000|2021-03-22 13:55:00|5666|5665|5655|5654|5666|5665|5650|5648|181195
1616421600000|2021-03-22 14:00:00|5656|5655|5677|5676|5682|5682|5652|5651|257195
1616421900000|2021-03-22 14:05:00|5678|5677|5641|5640|5683|5682|5635|5634|421100
1616422200000|2021-03-22 14:10:00|5642|5641|5649|5648|5656|5655|5639|5638|281488
1616422500000|2021-03-22 14:15:00|5650|5649|5658|5657|5662|5661|5642|5641|191358
1616422800000|2021-03-22 14:20:00|5659|5658|5651|5650|5662|5661|5640|5639|168198
1616423100000|2021-03-22 14:25:00|5652|5651|5639|5638|5652|5651|5633|5632|224263
1616423400000|2021-03-22 14:30:00|5640|5639|5646|5645|5655|5654|5636|5635|180068
1616423700000|2021-03-22 14:35:00|5645|5644|5663|5662|5664|5663|5642|5641|181898
1616424000000|2021-03-22 14:40:00|5664|5663|5673|5672|5673|5672|5651|5650|163020
1616424300000|2021-03-22 14:45:00|5674|5673|5673|5672|5687|5686|5668|5667|226509
1616424600000|2021-03-22 14:50:00|5674|5673|5670|5669|5678|5677|5664|5663|225811
1616424900000|2021-03-22 14:55:00|5669|5668|5666|5665|5676|5675|5660|5659|168199
1616425200000|2021-03-22 15:00:00|5665|5664|5655|5654|5667|5666|5654|5653|210568
1616425500000|2021-03-22 15:05:00|5656|5655|5646|5645|5656|5655|5645|5644|192968
1616425800000|2021-03-22 15:10:00|5647|5646|5633|5632|5647|5646|5633|5632|235400
1616426100000|2021-03-22 15:15:00|5632|5631|5632|5631|5638|5637|5629|5628|187765
1616426400000|2021-03-22 15:20:00|5631|5630|5637|5636|5644|5643|5631|5630|152582
1616426700000|2021-03-22 15:25:00|5636|5635|5645|5644|5647|5646|5636|5635|156216
1616427000000|2021-03-22 15:30:00|5646|5645|5665|5664|5667|5666|5646|5645|224209
1616427300000|2021-03-22 15:35:00|5666|5665|5662|5661|5673|5672|5659|5658|146640
1616427600000|2021-03-22 15:40:00|5661|5660|5670|5669|5671|5670|5654|5653|214082
1616427900000|2021-03-22 15:45:00|5669|5668|5661|5660|5669|5668|5660|5659|165258
1616428200000|2021-03-22 15:50:00|5662|5661|5654|5653|5667|5666|5654|5653|113091
1616428500000|2021-03-22 15:55:00|5655|5654|5657|5656|5662|5661|5652|5651|107766
1616428800000|2021-03-22 16:00:00|5658|5657|5656|5655|5662|5661|5655|5654|94693
1616429100000|2021-03-22 16:05:00|5655|5654|5648|5647|5658|5657|5646|5645|105265
1616429400000|2021-03-22 16:10:00|5649|5648|5648|5647|5652|5651|5646|5645|112155
1616429700000|2021-03-22 16:15:00|5649|5648|5652|5651|5658|5657|5643|5642|101058
1616430000000|2021-03-22 16:20:00|5651|5650|5651|5650|5655|5654|5646|5645|115123
1616430300000|2021-03-22 16:25:00|5650|5649|5646|5645|5652|5652|5643|5642|152966
1616430600000|2021-03-22 16:30:00|5645|5644|5639|5638|5647|5646|5628|5627|237774
1616430900000|2021-03-22 16:35:00|5638|5637|5645|5644|5653|5652|5637|5636|177088
1616431200000|2021-03-22 16:40:00|5644|5643|5632|5631|5646|5645|5629|5628|187637
1616431500000|2021-03-22 16:45:00|5631|5630|5637|5636|5639|5638|5629|5628|185587
1616431800000|2021-03-22 16:50:00|5636|5635|5636|5635|5637|5636|5627|5626|127305
1616432100000|2021-03-22 16:55:00|5637|5636|5624|5623|5639|5638|5624|5623|121141
1616432400000|2021-03-22 17:00:00|5625|5624|5618|5617|5625|5624|5615|5614|217221
1616432700000|2021-03-22 17:05:00|5617|5616|5619|5619|5622|5621|5614|5613|188015
1616433000000|2021-03-22 17:10:00|5620|5618|5629|5628|5632|5632|5619|5618|275685
1616433300000|2021-03-22 17:15:00|5628|5627|5652|5651|5653|5652|5627|5626|203949
1616433600000|2021-03-22 17:20:00|5653|5652|5644|5643|5654|5653|5643|5642|219230
1616433900000|2021-03-22 17:25:00|5643|5642|5649|5648|5649|5648|5638|5637|119381
1616434200000|2021-03-22 17:30:00|5650|5649|5645|5644|5651|5650|5640|5639|78356
1616434500000|2021-03-22 17:35:00|5644|5643|5635|5634|5644|5643|5631|5630|132112
1616434800000|2021-03-22 17:40:00|5636|5635|5640|5639|5640|5639|5631|5630|93047
1616435100000|2021-03-22 17:45:00|5641|5640|5632|5631|5642|5641|5631|5630|62401
1616435400000|2021-03-22 17:50:00|5631|5630|5636|5635|5636|5635|5629|5628|110725
1616435700000|2021-03-22 17:55:00|5637|5636|5646|5645|5648|5647|5637|5636|122386
1616436000000|2021-03-22 18:00:00|5645|5644|5645|5644|5646|5645|5640|5639|83443
1616436300000|2021-03-22 18:05:00|5646|5645|5657|5656|5658|5657|5643|5642|181414
1616436600000|2021-03-22 18:10:00|5656|5655|5645|5644|5656|5655|5644|5643|141351
1616436900000|2021-03-22 18:15:00|5644|5643|5644|5643|5646|5645|5642|5641|149727
1616437200000|2021-03-22 18:20:00|5643|5642|5636|5635|5646|5645|5636|5635|124410
1616437500000|2021-03-22 18:25:00|5635|5634|5630|5629|5637|5636|5630|5629|90757
1616437800000|2021-03-22 18:30:00|5629|5628|5634|5633|5642|5641|5628|5627|146478
1616438100000|2021-03-22 18:35:00|5633|5632|5635|5634|5636|5635|5631|5630|99044
1616438400000|2021-03-22 18:40:00|5636|5635|5634|5633|5640|5639|5633|5632|60586
1616438700000|2021-03-22 18:45:00|5633|5632|5634|5633|5638|5637|5632|5631|100365
1616439000000|2021-03-22 18:50:00|5635|5634|5631|5630|5636|5635|5630|5629|111111
1616439300000|2021-03-22 18:55:00|5630|5629|5626|5625|5632|5631|5625|5624|143815
1616439600000|2021-03-22 19:00:00|5627|5626|5626|5625|5630|5629|5623|5622|139707
1616439900000|2021-03-22 19:05:00|5625|5626|5624|5623|5629|5628|5624|5623|123246
1616440200000|2021-03-22 19:10:00|5625|5624|5624|5623|5628|5627|5621|5620|165929
1616440500000|2021-03-22 19:15:00|5623|5622|5623|5622|5629|5628|5621|5620|99759
1616440800000|2021-03-22 19:20:00|5624|5623|5628|5627|5629|5628|5623|5622|112106
1616441100000|2021-03-22 19:25:00|5627|5626|5625|5624|5627|5626|5621|5620|133506
1616441400000|2021-03-22 19:30:00|5624|5623|5614|5613|5626|5625|5613|5612|210110
1616441700000|2021-03-22 19:35:00|5613|5611|5619|5618|5619|5618|5609|5608|223947
1616442000000|2021-03-22 19:40:00|5618|5617|5608|5607|5619|5618|5605|5604|295904
1616442300000|2021-03-22 19:45:00|5609|5608|5602|5601|5612|5611|5601|5600|309524
1616442600000|2021-03-22 19:50:00|5603|5602|5606|5605|5606|5605|5599|5598|558994
1616442900000|2021-03-22 19:55:00|5607|5606|5592|5591|5616|5615|5591|5590|1235143
1616443200000|2021-03-22 20:00:00|5593|5590|5613|5593|5635|5593|5593|5587|2085034
1616443500000|2021-03-22 20:05:00|5614|5595|5611|5593|5615|5603|5593|5590|12886
1616443800000|2021-03-22 20:10:00|5610|5598|5610|5598|5610|5598|5610|5598|5023
1616444100000|2021-03-22 20:15:00|5605|5600|5600|5595|5610|5601|5600|5595|1933
1616444400000|2021-03-22 20:20:00|5599|5593|5600|5593|5600|5593|5599|5593|781
1616444700000|2021-03-22 20:25:00||5595||5593||5595||5593|1890
1616445000000|2021-03-22 20:30:00|5597|5595|5600|5594|5600|5595|5597|5593|407
1616445300000|2021-03-22 20:35:00|5605|5593|5605|5594|5605|5595|5605|5593|610
1616445600000|2021-03-22 20:40:00|5604|5595|5600|5595|5604|5600|5600|5595|621
1616445900000|2021-03-22 20:45:00|5598|5594|5598|5594|5598|5594|5597|5594|430
1616446200000|2021-03-22 20:50:00|5597||5598||5598||5597||256
1616446500000|2021-03-22 20:55:00|5597|5593|5600|5595|5600|5595|5597|5593|1229
1616446800000|2021-03-22 21:00:00||5594||5594||5594||5594|229
1616447100000|2021-03-22 21:05:00|5598|5593|5600|5592|5600|5594|5598|5591|5323
1616447400000|2021-03-22 21:10:00||5593||5593||5593||5593|44
1616447700000|2021-03-22 21:15:00||5594||5594||5594||5594|138
1616448000000|2021-03-22 21:20:00|5598|5593|5598|5593|5598|5593|5598|5593|581
1616448300000|2021-03-22 21:25:00|5597|5592|5598|5592|5598|5592|5597|5592|578
1616448600000|2021-03-22 21:30:00|||||||||1083
1616448900000|2021-03-22 21:35:00|5600||5598||5600||5598||153
1616449200000|2021-03-22 21:40:00|||||||||204
1616449500000|2021-03-22 21:45:00|5600|5593|5600|5592|5600|5593|5599|5592|866
1616449800000|2021-03-22 21:50:00|||||||||185
1616450100000|2021-03-22 21:55:00|||||||||82
1616450400000|2021-03-22 22:00:00||5591||5592||5592||5591|234
1616450700000|2021-03-22 22:05:00|||||||||425
1616451000000|2021-03-22 22:10:00|||||||||12
1616451300000|2021-03-22 22:15:00|||||||||190
1616451600000|2021-03-22 22:20:00|5599||5599||5599||5599||59
1616451900000|2021-03-22 22:25:00|5598||5598||5598||5598||210
1616452200000|2021-03-22 22:30:00|||||||||52
1616452500000|2021-03-22 22:35:00|||||||||136
1616452800000|2021-03-22 22:40:00|5597||5597||5597||5597||768
1616453100000|2021-03-22 22:45:00||5591||5591||5591||5591|42
1616453400000|2021-03-22 22:50:00|5598|5597|5598|5591|5598|5597|5598|5591|402
1616453700000|2021-03-22 22:55:00|5591|5590|5597|5590|5598|5590|5591|5590|1020
1616454000000|2021-03-22 23:00:00||5594||5594||5594||5594|55
1616454300000|2021-03-22 23:05:00|||||||||10
1616454600000|2021-03-22 23:10:00|||||||||55
1616454900000|2021-03-22 23:15:00|||||||||77
1616455200000|2021-03-22 23:20:00|5598||5598||5598||5598||21
1616455500000|2021-03-22 23:25:00|5599||5599||5599||5599||553
1616455800000|2021-03-22 23:30:00|5600|5595|5600|5595|5600|5595|5600|5595|155
1616456100000|2021-03-22 23:35:00|5599|5596|5600|5596|5600|5596|5599|5596|2312
1616456400000|2021-03-22 23:40:00|5599||5602||5602||5599||1839
1616456700000|2021-03-22 23:45:00|5601|5597|5600|5597|5601|5597|5600|5597|125
1616457000000|2021-03-22 23:50:00|5601|5600|5602|5598|5605|5600|5601|5598|2584
1616457300000|2021-03-22 23:55:00|5601|5600|5600|5598|5602|5600|5600|5598|1232
1616486400000|2021-03-23 08:00:00|5693|5498|5580|5526|5693|5563|5580|5498|420
1616486700000|2021-03-23 08:05:00|5549|5521|5580|5530|5580|5535|5549|5521|246
1616487000000|2021-03-23 08:10:00|5547|5524|5530|5521|5547|5524|5530|5520|280
1616487300000|2021-03-23 08:15:00|5531|5523|5547|5521|5547|5526|5531|5521|379
1616487600000|2021-03-23 08:20:00|||||||||10
1616487900000|2021-03-23 08:25:00||5522||5522||5522||5522|70
1616488200000|2021-03-23 08:30:00|5544|5524|5542|5525|5547|5530|5542|5522|16
1616488500000|2021-03-23 08:35:00|5547|5529|5547|5530|5547|5542|5542|5525|650
1616488800000|2021-03-23 08:40:00|5548|5532|5540|5530|5548|5538|5538|5530|925
1616489100000|2021-03-23 08:45:00|||||||||4
1616489400000|2021-03-23 08:50:00||5524||5524||5525||5521|148
1616489700000|2021-03-23 08:55:00||5523||5525||5526||5523|7
1616490000000|2021-03-23 09:00:00||5524||5527||5527||5524|13
1616490300000|2021-03-23 09:05:00|5539|5530|5540|5524|5540|5530|5539|5521|30
1616490600000|2021-03-23 09:10:00||5525||5530||5530||5525|16
1616490900000|2021-03-23 09:15:00|5538|5525|5540|5521|5540|5525|5536|5521|739
1616491200000|2021-03-23 09:20:00|5539|5523|5526|5521|5540|5524|5525|5521|436
1616491500000|2021-03-23 09:25:00|5530|5520|5520|5508|5540|5520|5520|5508|1377
1616491800000|2021-03-23 09:30:00|5519|5501|5519|5502|5520|5515|5506|5501|501
1616492100000|2021-03-23 09:35:00|5516|5501|5514|5501|5519|5502|5502|5501|2992
1616492400000|2021-03-23 09:40:00|5519|5504|5519|5504|5519|5505|5514|5501|126
1616492700000|2021-03-23 09:45:00|5515|5501|5515|5501|5515|5504|5515|5501|26
1616493000000|2021-03-23 09:50:00||5503||5501||5503||5501|157
1616493300000|2021-03-23 09:55:00|5514|5503|5503|5501|5519|5503|5502|5501|821
1616493600000|2021-03-23 10:00:00|5502|5500|5497|5493|5505|5500|5497|5493|1402
1616493900000|2021-03-23 10:05:00|5495|5490|5495|5483|5495|5490|5490|5480|1590
1616494200000|2021-03-23 10:10:00|5491|5484|5495|5482|5495|5491|5491|5482|1480
1616494500000|2021-03-23 10:15:00|5493|5481|5494|5481|5495|5486|5487|5481|359
1616494800000|2021-03-23 10:20:00|5491|5480|5490|5477|5495|5484|5484|5477|759
1616495100000|2021-03-23 10:25:00|5489|5476|5484|5478|5490|5481|5478|5471|1144
1616495400000|2021-03-23 10:30:00|5480||5484||5484||5480||126
1616495700000|2021-03-23 10:35:00|5486||5484||5490||5484||141
1616496000000|2021-03-23 10:40:00|5482|5473|5484|5466|5490|5473|5473|5465|1261
1616496300000|2021-03-23 10:45:00|5483|5462|5466|5452|5484|5469|5460|5452|7954
1616496600000|2021-03-23 10:50:00|5481|5455|5481|5457|5484|5465|5455|5452|2878
1616496900000|2021-03-23 10:55:00|5474|5452|5470|5454|5484|5459|5463|5452|119
1616497200000|2021-03-23 11:00:00|5471|5460|5463|5452|5489|5478|5455|5452|23966
1616497500000|2021-03-23 11:05:00|5462|5454|5455|5451|5470|5464|5452|5451|3578
1616497800000|2021-03-23 11:10:00|5453|5452|5453|5450|5462|5453|5451|5450|11072
1616498100000|2021-03-23 11:15:00|5454|5451|5457|5456|5464|5456|5453|5451|1515
1616498400000|2021-03-23 11:20:00|5458|5455|5467|5461|5470|5465|5457|5455|4746
1616498700000|2021-03-23 11:25:00|5465|5463|5476|5472|5482|5475|5465|5463|5834
1616499000000|2021-03-23 11:30:00|5475|5475|5474|5472|5476|5475|5473|5472|3366
1616499300000|2021-03-23 11:35:00|5473|5473|5491|5486|5491|5486|5471|5470|5288
1616499600000|2021-03-23 11:40:00|5490|5487|5484|5480|5490|5488|5481|5473|9462
1616499900000|2021-03-23 11:45:00|5489|5481|5480|5477|5495|5490|5480|5477|6328
1616500200000|2021-03-23 11:50:00|5475|5476|5495|5482|5495|5482|5475|5472|1976
1616500500000|2021-03-23 11:55:00|5489|5477|5480|5476|5495|5477|5480|5475|1098
1616500800000|2021-03-23 12:00:00|5482|5478|5469|5461|5495|5480|5469|5460|69498
1616501100000|2021-03-23 12:05:00|5467|5463|5479|5474|5485|5477|5467|5461|6333
1616501400000|2021-03-23 12:10:00|5480|5472|5492|5484|5495|5486|5480|5471|12592
1616501700000|2021-03-23 12:15:00|5489|5485|5482|5479|5492|5489|5482|5475|3344
1616502000000|2021-03-23 12:20:00|5483|5482|5492|5488|5492|5489|5483|5482|9221
1616502300000|2021-03-23 12:25:00|5491|5487|5490|5482|5492|5489|5483|5479|6582
1616502600000|2021-03-23 12:30:00|5488|5486|5480|5478|5490|5486|5477|5472|14264
1616502900000|2021-03-23 12:35:00|5483|5479|5485|5483|5485|5484|5482|5479|6816
1616503200000|2021-03-23 12:40:00|5484|5482|5481|5480|5485|5484|5480|5477|9437
1616503500000|2021-03-23 12:45:00|5482|5481|5483|5475|5483|5482|5472|5466|8561
1616503800000|2021-03-23 12:50:00|5482|5476|5478|5477|5482|5480|5476|5473|205484
1616504100000|2021-03-23 12:55:00|5479|5478|5485|5483|5485|5484|5479|5477|67635
1616504400000|2021-03-23 13:00:00|5487|5484|5491|5489|5495|5494|5487|5483|16315
1616504700000|2021-03-23 13:05:00|5490|5487|5467|5466|5490|5487|5465|5460|181541
1616505000000|2021-03-23 13:10:00|5468|5463|5474|5473|5478|5477|5460|5460|12516
1616505300000|2021-03-23 13:15:00|5473|5471|5461|5460|5474|5472|5455|5451|18479
1616505600000|2021-03-23 13:20:00|5462|5461|5466|5461|5474|5465|5451|5450|14048
1616505900000|2021-03-23 13:25:00|5461|5460|5499|5494|5499|5498|5458|5452|25920
1616506200000|2021-03-23 13:30:00|5498|5473|5468|5467|5499|5494|5447|5445|1720579
1616506500000|2021-03-23 13:35:00|5469|5468|5508|5508|5515|5514|5469|5468|737621
1616506800000|2021-03-23 13:40:00|5507|5507|5521|5520|5523|5522|5494|5493|495710
1616507100000|2021-03-23 13:45:00|5520|5519|5524|5522|5547|5546|5505|5504|446709
1616507400000|2021-03-23 13:50:00|5523|5521|5547|5546|5550|5549|5514|5513|356910
1616507700000|2021-03-23 13:55:00|5546|5545|5563|5562|5565|5564|5535|5534|304017
1616508000000|2021-03-23 14:00:00|5564|5563|5572|5571|5583|5582|5559|5558|386076
1616508300000|2021-03-23 14:05:00|5571|5570|5578|5576|5585|5584|5566|5565|278363
1616508600000|2021-03-23 14:10:00|5577|5577|5573|5572|5582|5581|5569|5568|232128
1616508900000|2021-03-23 14:15:00|5574|5573|5594|5593|5595|5594|5573|5572|371525
1616509200000|2021-03-23 14:20:00|5595|5594|5581|5580|5599|5598|5571|5570|298695
1616509500000|2021-03-23 14:25:00|5580|5579|5582|5581|5586|5585|5572|5571|226092
1616509800000|2021-03-23 14:30:00|5581|5580|5564|5563|5581|5580|5556|5555|413185
1616510100000|2021-03-23 14:35:00|5565|5564|5564|5563|5565|5564|5552|5551|497976
1616510400000|2021-03-23 14:40:00|5563|5562|5567|5566|5568|5567|5552|5551|299386
1616510700000|2021-03-23 14:45:00|5566|5565|5558|5557|5569|5568|5554|5553|186790
1616511000000|2021-03-23 14:50:00|5557|5556|5563|5562|5564|5563|5544|5543|355433
1616511300000|2021-03-23 14:55:00|5562|5561|5538|5537|5564|5563|5533|5532|226960
1616511600000|2021-03-23 15:00:00|5537|5536|5541|5540|5544|5543|5530|5529|296075
1616511900000|2021-03-23 15:05:00|5540|5539|5540|5539|5552|5551|5538|5537|340663
1616512200000|2021-03-23 15:10:00|5539|5538|5577|5576|5578|5577|5537|5536|258841
1616512500000|2021-03-23 15:15:00|5578|5577|5588|5587|5588|5587|5571|5570|180298
1616512800000|2021-03-23 15:20:00|5587|5586|5585|5584|5589|5588|5577|5576|197454
1616513100000|2021-03-23 15:25:00|5584|5583|5583|5582|5588|5587|5582|5581|137796
1616513400000|2021-03-23 15:30:00|5584|5583|5571|5570|5584|5583|5564|5563|230490
1616513700000|2021-03-23 15:35:00|5572|5571|5571|5570|5578|5577|5567|5566|220543
1616514000000|2021-03-23 15:40:00|5572|5571|5565|5564|5573|5572|5560|5559|183173
1616514300000|2021-03-23 15:45:00|5566|5565|5571|5570|5576|5575|5566|5565|167674
1616514600000|2021-03-23 15:50:00|5572|5571|5564|5563|5572|5571|5558|5557|179355
1616514900000|2021-03-23 15:55:00|5563|5562|5579|5578|5579|5578|5557|5556|297722
1616515200000|2021-03-23 16:00:00|5580|5579|5583|5582|5584|5583|5575|5574|147746
1616515500000|2021-03-23 16:05:00|5584|5583|5590|5589|5594|5593|5582|5581|262009
1616515800000|2021-03-23 16:10:00|5591|5590|5599|5598|5603|5602|5584|5583|299145
1616516100000|2021-03-23 16:15:00|5600|5599|5599|5598|5601|5600|5592|5591|181699
1616516400000|2021-03-23 16:20:00|5600|5599|5605|5604|5608|5607|5595|5594|183806
1616516700000|2021-03-23 16:25:00|5604|5603|5601|5600|5605|5604|5595|5594|160533
1616517000000|2021-03-23 16:30:00|5602|5601|5599|5598|5609|5608|5597|5596|189183
1616517300000|2021-03-23 16:35:00|5598|5597|5611|5610|5612|5611|5598|5597|105355
1616517600000|2021-03-23 16:40:00|5612|5611|5613|5612|5615|5614|5608|5607|157039
1616517900000|2021-03-23 16:45:00|5612|5611|5617|5616|5618|5617|5610|5609|127896
1616518200000|2021-03-23 16:50:00|5616|5615|5619|5618|5622|5621|5612|5611|133614
1616518500000|2021-03-23 16:55:00|5620|5619|5620|5619|5630|5629|5618|5617|217818
1616518800000|2021-03-23 17:00:00|5621|5620|5624|5623|5624|5623|5617|5616|119625
1616519100000|2021-03-23 17:05:00|5623|5622|5613|5612|5623|5622|5613|5612|548596
1616519400000|2021-03-23 17:10:00|5614|5613|5608|5607|5618|5617|5602|5601|184947
1616519700000|2021-03-23 17:15:00|5609|5608|5619|5618|5622|5621|5609|5608|198251
1616520000000|2021-03-23 17:20:00|5618|5617|5616|5615|5618|5617|5610|5609|115253
1616520300000|2021-03-23 17:25:00|5615|5614|5618|5617|5622|5621|5615|5614|91969
1616520600000|2021-03-23 17:30:00|5619|5618|5610|5609|5620|5619|5609|5608|197303
1616520900000|2021-03-23 17:35:00|5611|5610|5594|5593|5611|5610|5594|5593|252916
1616521200000|2021-03-23 17:40:00|5593|5592|5587|5586|5593|5592|5576|5575|300769
1616521500000|2021-03-23 17:45:00|5586|5585|5588|5587|5589|5588|5576|5575|285465
1616521800000|2021-03-23 17:50:00|5589|5588|5593|5592|5594|5593|5582|5581|310657
1616522100000|2021-03-23 17:55:00|5594|5593|5595|5594|5596|5595|5585|5584|243468
1616522400000|2021-03-23 18:00:00|5596|5595|5583|5582|5596|5595|5583|5582|234978
1616522700000|2021-03-23 18:05:00|5582|5581|5578|5577|5585|5584|5575|5575|303831
1616523000000|2021-03-23 18:10:00|5579|5578|5578|5577|5581|5580|5569|5569|389103
1616523300000|2021-03-23 18:15:00|5579|5578|5563|5562|5579|5578|5563|5562|439230
1616523600000|2021-03-23 18:20:00|5564|5563|5580|5579|5588|5587|5564|5563|312251
1616523900000|2021-03-23 18:25:00|5579|5578|5581|5580|5587|5586|5573|5572|302231
1616524200000|2021-03-23 18:30:00|5582|5581|5581|5580|5588|5587|5574|5573|343496
1616524500000|2021-03-23 18:35:00|5580|5579|5570|5569|5581|5580|5566|5565|272242
1616524800000|2021-03-23 18:40:00|5571|5570|5556|5555|5573|5572|5555|5554|209402
1616525100000|2021-03-23 18:45:00|5555|5554|5558|5557|5558|5557|5545|5544|260550
1616525400000|2021-03-23 18:50:00|5557|5556|5558|5557|5563|5562|5554|5553|182220
1616525700000|2021-03-23 18:55:00|5557|5556|5551|5550|5557|5556|5545|5544|269617
1616526000000|2021-03-23 19:00:00|5550|5549|5574|5573|5574|5573|5550|5549|284326
1616526300000|2021-03-23 19:05:00|5573|5572|5563|5562|5578|5577|5563|5562|175237
1616526600000|2021-03-23 19:10:00|5564|5563|5571|5570|5574|5573|5559|5558|189437
1616526900000|2021-03-23 19:15:00|5570|5569|5560|5559|5574|5573|5560|5559|223527
1616527200000|2021-03-23 19:20:00|5559|5558|5549|5548|5559|5559|5548|5547|198800
1616527500000|2021-03-23 19:25:00|5548|5547|5537|5536|5551|5550|5537|5536|377247
1616527800000|2021-03-23 19:30:00|5536|5535|5520|5519|5536|5535|5517|5516|509130
1616528100000|2021-03-23 19:35:00|5521|5520|5506|5505|5525|5524|5506|5505|316527
1616528400000|2021-03-23 19:40:00|5507|5506|5530|5529|5531|5530|5506|5505|382019
1616528700000|2021-03-23 19:45:00|5529|5528|5520|5519|5534|5533|5519|5518|406744
1616529000000|2021-03-23 19:50:00|5519|5518|5527|5526|5534|5533|5515|5514|595534
1616529300000|2021-03-23 19:55:00|5528|5527|5522|5521|5531|5530|5513|5512|1337813
1616529600000|2021-03-23 20:00:00|5523|5519|5554|5527|5556|5536|5522|5515|169619
1616529900000|2021-03-23 20:05:00|5550|5530|5539|5523|5550|5540|5525|5523|99302
1616530200000|2021-03-23 20:10:00|5540|5524|5535|5523|5540|5524|5534|5523|735
1616530500000|2021-03-23 20:15:00|5530|5524|5535|5524|5535|5524|5525|5524|1469
1616530800000|2021-03-23 20:20:00|||||||||480
1616531100000|2021-03-23 20:25:00|5533|5523|5535|5523|5535|5523|5530|5522|733
1616531400000|2021-03-23 20:30:00|5536|5524|5535|5522|5536|5524|5533|5522|516
1616531700000|2021-03-23 20:35:00|5533|5523|5533|5522|5536|5533|5529|5522|2324
1616532000000|2021-03-23 20:40:00|5532|5524|5532|5523|5533|5524|5531|5522|1073
1616532300000|2021-03-23 20:45:00|5530|5522|5530|5522|5530|5522|5529|5522|719
1616532600000|2021-03-23 20:50:00|5529|5520|5529|5519|5530|5520|5520|5515|1333
1616532900000|2021-03-23 20:55:00|5527|5522|5529|5519|5529|5522|5526|5519|3357
1616533200000|2021-03-23 21:00:00||5520||5522||5522||5520|260
1616533500000|2021-03-23 21:05:00|||||||||207
1616533800000|2021-03-23 21:10:00|5525|5521|5520|5519|5529|5521|5520|5515|4451
1616534100000|2021-03-23 21:15:00|5519|5515|5529|5514|5529|5516|5515|5514|2872
1616534400000|2021-03-23 21:20:00|5520|5515|5520|5514|5520|5516|5520|5514|280
1616534700000|2021-03-23 21:25:00|5515|5515|5529|5516|5529|5516|5515|5514|13822
1616535000000|2021-03-23 21:30:00|5526|5517|5528|5520|5529|5520|5526|5516|4275
1616535300000|2021-03-23 21:35:00|5522|5522|5528|5525|5528|5525|5522|5520|1041
1616535600000|2021-03-23 21:40:00||5526||5525||5527||5525|429
1616535900000|2021-03-23 21:45:00|5527|5523|5525|5523|5527|5523|5525|5523|790
1616536200000|2021-03-23 21:50:00|5528|5522|5528|5523|5528|5523|5523|5522|484
1616536500000|2021-03-23 21:55:00||5524||5524||5524||5524|151
1616536800000|2021-03-23 22:00:00||5526||5526||5526||5526|190
1616537100000|2021-03-23 22:05:00|5527|5523|5527|5523|5527|5524|5527|5523|381
1616537400000|2021-03-23 22:10:00|5525|5524|5525|5524|5525|5524|5525|5524|51
1616537700000|2021-03-23 22:15:00|||||||||58
1616538000000|2021-03-23 22:20:00|5527|5525|5527|5525|5527|5525|5527|5525|1226
1616538300000|2021-03-23 22:25:00||5524||5525||5525||5524|315
1616538600000|2021-03-23 22:30:00|||||||||311
1616538900000|2021-03-23 22:35:00|5528|5527|5528|5526|5528|5527|5528|5526|1762
1616539200000|2021-03-23 22:40:00|5525|5525|5527|5525|5527|5525|5525|5524|2204
1616539500000|2021-03-23 22:45:00||5524||5524||5524||5524|584
1616539800000|2021-03-23 22:50:00||5525||5524||5525||5524|133
1616540100000|2021-03-23 22:55:00|||||||||36
1616540400000|2021-03-23 23:00:00|5528||5527||5528||5527||16
1616540700000|2021-03-23 23:05:00|5524|5523|5524|5523|5524|5523|5524|5523|402
1616541000000|2021-03-23 23:10:00|5527|5520|5527|5522|5527|5522|5522|5518|858
1616541300000|2021-03-23 23:15:00||5523||5523||5523||5523|301
1616541600000|2021-03-23 23:20:00|5525|5522|5524|5522|5527|5522|5524|5522|870
1616541900000|2021-03-23 23:25:00|5527|5523|5527|5523|5527|5523|5524|5523|1929
1616542200000|2021-03-23 23:30:00|5526|5522|5523|5522|5526|5522|5523|5522|1394
1616542500000|2021-03-23 23:35:00|5525|5518|5522|5518|5525|5518|5522|5518|861
1616542800000|2021-03-23 23:40:00|5525|5515|5525|5518|5525|5518|5518|5514|3248
1616543100000|2021-03-23 23:45:00|5522|5514|5525|5515|5525|5515|5522|5514|284
1616543400000|2021-03-23 23:50:00|5524|5514|5524|5516|5524|5518|5523|5514|146
1616543700000|2021-03-23 23:55:00|5526|5518|5524|5518|5526|5524|5524|5518|1090
1616572800000|2021-03-24 08:00:00|6146|5000|5518|5445|6146|5531|5451|5000|5983
1616573100000|2021-03-24 08:05:00|5455|5455|5463|5446|5499|5470|5453|5445|7775
1616573400000|2021-03-24 08:10:00|5455|5451|5464|5455|5464|5455|5454|5445|5075
1616573700000|2021-03-24 08:15:00|5487|5456|5495|5452|5518|5457|5460|5451|2062
1616574000000|2021-03-24 08:20:00|5494|5454|5469|5452|5494|5454|5466|5452|270
1616574300000|2021-03-24 08:25:00|5468|5453|5493|5470|5494|5470|5468|5452|541
1616574600000|2021-03-24 08:30:00|5492|5465|5518|5483|5518|5491|5492|5465|3216
1616574900000|2021-03-24 08:35:00|5503|5475|5490|5475|5518|5500|5490|5475|283
1616575200000|2021-03-24 08:40:00|5491|5483|5488|5475|5491|5483|5488|5475|280
1616575500000|2021-03-24 08:45:00|5490|5480|5490|5484|5493|5484|5490|5475|205
1616575800000|2021-03-24 08:50:00|5493|5475|5507|5501|5518|5505|5493|5475|1404
1616576100000|2021-03-24 08:55:00|5508|5493|5507|5500|5508|5504|5504|5493|741
1616576400000|2021-03-24 09:00:00|5508|5495|5508|5504|5508|5504|5507|5495|740
1616576700000|2021-03-24 09:05:00|5507|5500|5518|5507|5518|5507|5507|5493|459
1616577000000|2021-03-24 09:10:00|5534|5509|5524|5508|5534|5512|5523|5493|765
1616577300000|2021-03-24 09:15:00|5530|5500|5527|5515|5534|5515|5521|5500|729
1616577600000|2021-03-24 09:20:00|5534|5508|5528|5509|5534|5520|5522|5504|4002
1616577900000|2021-03-24 09:25:00|5534|5511|5590|5514|5590|5549|5510|5450|8163
1616578200000|2021-03-24 09:30:00|5580|5513|5577|5558|5590|5575|5565|5511|2180
1616578500000|2021-03-24 09:35:00|5580|5556|5580|5546|5580|5557|5568|5534|409
1616578800000|2021-03-24 09:40:00|5579|5534|5580|5535|5580|5575|5575|5534|1235
1616579100000|2021-03-24 09:45:00|5579|5550|5575|5570|5580|5570|5575|5535|68
1616579400000|2021-03-24 09:50:00||5564||5565||5565||5561|424
1616579700000|2021-03-24 09:55:00|5574|5570|5575|5565|5575|5570|5574|5565|844
1616580000000|2021-03-24 10:00:00|||||||||5
1616580300000|2021-03-24 10:05:00|5574|5550|5560|5550|5575|5563|5558|5550|1242
1616580600000|2021-03-24 10:10:00|5570|5551|5569|5551|5575|5551|5569|5551|24
1616580900000|2021-03-24 10:15:00|5570|5550|5564|5550|5570|5556|5564|5550|43
1616581200000|2021-03-24 10:20:00|5567|5553|5564|5550|5570|5553|5564|5550|4
1616581500000|2021-03-24 10:25:00|5566|5552|5560|5550|5570|5555|5559|5550|267
1616581800000|2021-03-24 10:30:00|5559||5561||5570||5555||244
1616582100000|2021-03-24 10:35:00|5564|5533|5551|5533|5570|5550|5551|5525|242
1616582400000|2021-03-24 10:40:00|5550|5535|5550|5534|5570|5539|5548|5525|160
1616582700000|2021-03-24 10:45:00|5549|5525|5550|5535|5570|5535|5533|5520|308
1616583000000|2021-03-24 10:50:00|5579|5532|5547|5532|5579|5532|5547|5528|38
1616583300000|2021-03-24 10:55:00|5550|5528|5550|5531|5550|5536|5540|5528|368
1616583600000|2021-03-24 11:00:00|5579|5533|5561|5542|5579|5561|5542|5533|7774
1616583900000|2021-03-24 11:05:00|5558|5550|5558|5550|5558|5550|5550|5542|702
1616584200000|2021-03-24 11:10:00|5570|5556|5566|5555|5570|5562|5559|5550|3724
1616584500000|2021-03-24 11:15:00|5565|5562|5565|5562|5566|5562|5565|5562|92
1616584800000|2021-03-24 11:20:00|5566|5564|5574|5572|5575|5572|5566|5564|5942
1616585100000|2021-03-24 11:25:00|5575|5569|5574|5569|5575|5569|5574|5569|827
1616585400000|2021-03-24 11:30:00|5573|5566|5570|5568|5590|5572|5563|5559|3554
1616585700000|2021-03-24 11:35:00|5569|5565|5574|5570|5575|5570|5568|5565|1009
1616586000000|2021-03-24 11:40:00|5573|5572|5574|5567|5574|5573|5571|5567|2681
1616586300000|2021-03-24 11:45:00|5573|5570|5577|5566|5577|5570|5570|5565|842
1616586600000|2021-03-24 11:50:00|5574|5565|5569|5568|5574|5568|5568|5565|1077
1616586900000|2021-03-24 11:55:00|5571|5565|5573|5572|5578|5574|5571|5565|2926
1616587200000|2021-03-24 12:00:00|5574|5573|5579|5576|5587|5577|5574|5573|36774
1616587500000|2021-03-24 12:05:00|5578|5578|5590|5582|5590|5582|5578|5575|2782
1616587800000|2021-03-24 12:10:00|5584|5583|5592|5589|5594|5590|5584|5583|3425
1616588100000|2021-03-24 12:15:00|5590|5590|5602|5595|5605|5603|5590|5589|6941
1616588400000|2021-03-24 12:20:00|5603|5598|5625|5614|5625|5615|5603|5598|11909
1616588700000|2021-03-24 12:25:00|5620|5615|5615|5605|5620|5615|5608|5605|5998
1616589000000|2021-03-24 12:30:00|5614|5603|5598|5591|5614|5603|5591|5590|5018
1616589300000|2021-03-24 12:35:00|5597|5592|5602|5595|5602|5595|5595|5592|1901
1616589600000|2021-03-24 12:40:00|5614|5596|5600|5595|5614|5601|5600|5595|1969
1616589900000|2021-03-24 12:45:00|5599|5598|5593|5580|5599|5598|5587|5575|9271
1616590200000|2021-03-24 12:50:00|5592|5581|5610|5605|5610|5605|5592|5580|2654
1616590500000|2021-03-24 12:55:00|5609|5606|5605|5599|5610|5609|5605|5599|4359
1616590800000|2021-03-24 13:00:00|5604|5600|5593|5587|5609|5600|5587|5575|3853
1616591100000|2021-03-24 13:05:00|5594|5588|5611|5608|5614|5610|5593|5588|6812
1616591400000|2021-03-24 13:10:00|5610|5600|5604|5600|5610|5605|5596|5595|4379
1616591700000|2021-03-24 13:15:00|5603|5601|5600|5598|5610|5608|5600|5597|3752
1616592000000|2021-03-24 13:20:00|5599|5597|5599|5582|5610|5598|5585|5581|10763
1616592300000|2021-03-24 13:25:00|5598|5581|5610|5599|5610|5603|5573|5566|26653
1616592600000|2021-03-24 13:30:00|5609|5600|5637|5636|5663|5662|5608|5598|1260289
1616592900000|2021-03-24 13:35:00|5638|5637|5671|5670|5675|5674|5638|5637|508299
1616593200000|2021-03-24 13:40:00|5670|5669|5667|5665|5675|5674|5655|5654|399991
1616593500000|2021-03-24 13:45:00|5668|5666|5670|5669|5681|5680|5660|5659|429066
1616593800000|2021-03-24 13:50:00|5671|5670|5655|5654|5677|5677|5647|5646|423683
1616594100000|2021-03-24 13:55:00|5654|5653|5661|5660|5666|5665|5647|5646|352876
1616594400000|2021-03-24 14:00:00|5662|5661|5687|5686|5693|5692|5660|5659|372485
1616594700000|2021-03-24 14:05:00|5688|5687|5693|5692|5701|5700|5682|5681|319898
1616595000000|2021-03-24 14:10:00|5694|5693|5707|5706|5714|5713|5691|5690|485098
1616595300000|2021-03-24 14:15:00|5708|5707|5704|5703|5712|5711|5695|5694|321060
1616595600000|2021-03-24 14:20:00|5703|5702|5724|5723|5729|5728|5703|5702|571326
1616595900000|2021-03-24 14:25:00|5725|5724|5696|5694|5728|5727|5689|5688|401606
1616596200000|2021-03-24 14:30:00|5695|5695|5670|5669|5695|5695|5664|5663|344134
1616596500000|2021-03-24 14:35:00|5671|5670|5682|5681|5691|5690|5667|5666|258600
1616596800000|2021-03-24 14:40:00|5683|5682|5690|5689|5700|5699|5680|5679|257714
1616597100000|2021-03-24 14:45:00|5689|5688|5702|5701|5704|5703|5688|5687|272135
1616597400000|2021-03-24 14:50:00|5703|5702|5702|5701|5718|5717|5701|5700|351672
1616597700000|2021-03-24 14:55:00|5703|5702|5699|5698|5709|5708|5688|5687|206492
1616598000000|2021-03-24 15:00:00|5700|5699|5685|5684|5702|5701|5678|5677|291467
1616598300000|2021-03-24 15:05:00|5684|5683|5686|5685|5694|5693|5680|5679|236382
1616598600000|2021-03-24 15:10:00|5684|5684|5677|5676|5692|5691|5675|5674|189071
1616598900000|2021-03-24 15:15:00|5678|5677|5682|5681|5685|5684|5672|5671|156617
1616599200000|2021-03-24 15:20:00|5681|5680|5688|5687|5692|5691|5681|5680|161958
1616599500000|2021-03-24 15:25:00|5689|5688|5683|5682|5696|5695|5677|5676|137508
1616599800000|2021-03-24 15:30:00|5684|5683|5687|5686|5694|5693|5680|5679|165581
1616600100000|2021-03-24 15:35:00|5686|5685|5688|5687|5699|5698|5682|5681|235329
1616600400000|2021-03-24 15:40:00|5689|5688|5678|5677|5693|5692|5673|5672|150536
1616600700000|2021-03-24 15:45:00|5677|5676|5674|5673|5683|5682|5671|5670|144537
1616601000000|2021-03-24 15:50:00|5675|5674|5676|5675|5680|5679|5672|5671|127278
1616601300000|2021-03-24 15:55:00|5675|5674|5678|5677|5678|5677|5661|5660|354498
1616601600000|2021-03-24 16:00:00|5679|5678|5686|5685|5686|5685|5673|5672|170302
1616601900000|2021-03-24 16:05:00|5685|5684|5702|5701|5703|5702|5684|5683|276205
1616602200000|2021-03-24 16:10:00|5703|5702|5694|5693|5703|5702|5691|5690|282537
1616602500000|2021-03-24 16:15:00|5695|5694|5706|5705|5707|5706|5693|5692|229135
1616602800000|2021-03-24 16:20:00|5707|5706|5716|5715|5719|5718|5703|5702|192135
1616603100000|2021-03-24 16:25:00|5715|5714|5708|5707|5721|5720|5704|5703|256505
1616603400000|2021-03-24 16:30:00|5709|5708|5706|5705|5711|5710|5699|5698|226235
1616603700000|2021-03-24 16:35:00|5707|5706|5711|5710|5715|5714|5704|5703|192133
1616604000000|2021-03-24 16:40:00|5712|5711|5705|5704|5714|5713|5705|5704|184833
1616604300000|2021-03-24 16:45:00|5706|5705|5702|5701|5713|5712|5702|5701|206373
1616604600000|2021-03-24 16:50:00|5701|5700|5703|5702|5706|5705|5694|5693|165016
1616604900000|2021-03-24 16:55:00|5702|5701|5706|5705|5712|5711|5701|5700|227899
1616605200000|2021-03-24 17:00:00|5707|5706|5698|5697|5708|5707|5693|5692|177546
1616605500000|2021-03-24 17:05:00|5699|5698|5698|5697|5703|5702|5691|5690|140996
1616605800000|2021-03-24 17:10:00|5699|5698|5689|5688|5699|5698|5684|5683|125293
1616606100000|2021-03-24 17:15:00|5688|5687|5670|5669|5688|5687|5669|5668|177871
1616606400000|2021-03-24 17:20:00|5669|5668|5682|5681|5683|5682|5669|5668|131505
1616606700000|2021-03-24 17:25:00|5681|5680|5678|5677|5686|5685|5676|5675|150573
1616607000000|2021-03-24 17:30:00|5679|5678|5686|5685|5690|5689|5678|5677|160060
1616607300000|2021-03-24 17:35:00|5685|5684|5693|5692|5696|5695|5685|5684|144934
1616607600000|2021-03-24 17:40:00|5692|5691|5670|5669|5695|5694|5669|5668|139540
1616607900000|2021-03-24 17:45:00|5671|5670|5689|5688|5689|5688|5668|5667|272081
1616608200000|2021-03-24 17:50:00|5690|5689|5690|5689|5694|5693|5686|5685|113433
1616608500000|2021-03-24 17:55:00|5691|5690|5690|5689|5693|5692|5685|5684|101981
1616608800000|2021-03-24 18:00:00|5691|5690|5696|5695|5696|5695|5687|5686|160942
1616609100000|2021-03-24 18:05:00|5697|5696|5703|5702|5705|5704|5690|5689|150295
1616609400000|2021-03-24 18:10:00|5702|5701|5691|5690|5705|5704|5689|5688|150860
1616609700000|2021-03-24 18:15:00|5692|5691|5693|5692|5697|5696|5682|5681|122699
1616610000000|2021-03-24 18:20:00|5694|5693|5698|5697|5706|5705|5693|5693|165764
1616610300000|2021-03-24 18:25:00|5697|5696|5693|5692|5702|5701|5693|5692|189196
1616610600000|2021-03-24 18:30:00|5692|5691|5679|5678|5692|5691|5673|5672|312950
1616610900000|2021-03-24 18:35:00|5678|5677|5666|5665|5681|5680|5664|5663|195485
1616611200000|2021-03-24 18:40:00|5667|5666|5662|5661|5668|5667|5658|5657|164692
1616611500000|2021-03-24 18:45:00|5661|5660|5677|5676|5679|5678|5655|5654|210537
1616611800000|2021-03-24 18:50:00|5676|5675|5653|5652|5676|5675|5653|5652|178390
1616612100000|2021-03-24 18:55:00|5652|5651|5651|5650|5662|5661|5647|5646|198437
1616612400000|2021-03-24 19:00:00|5652|5651|5656|5655|5659|5658|5645|5644|144905
1616612700000|2021-03-24 19:05:00|5655|5654|5656|5655|5662|5661|5655|5654|122654
1616613000000|2021-03-24 19:10:00|5655|5654|5650|5649|5659|5658|5650|5649|120669
1616613300000|2021-03-24 19:15:00|5651|5650|5664|5663|5669|5668|5648|5647|174556
1616613600000|2021-03-24 19:20:00|5663|5662|5646|5645|5665|5664|5642|5641|193421
1616613900000|2021-03-24 19:25:00|5647|5646|5646|5645|5648|5647|5637|5636|196590
1616614200000|2021-03-24 19:30:00|5647|5646|5632|5631|5650|5649|5631|5630|248214
1616614500000|2021-03-24 19:35:00|5633|5632|5633|5632|5641|5640|5621|5620|226661
1616614800000|2021-03-24 19:40:00|5634|5633|5630|5629|5643|5642|5630|5629|278498
1616615100000|2021-03-24 19:45:00|5631|5630|5634|5633|5643|5642|5631|5630|360072
1616615400000|2021-03-24 19:50:00|5635|5634|5644|5643|5645|5644|5628|5627|466242
1616615700000|2021-03-24 19:55:00|5645|5644|5636|5635|5645|5644|5630|5629|725021
1616616000000|2021-03-24 20:00:00|5637|5634|5630|5625|5651|5634|5630|5610|560354
1616616300000|2021-03-24 20:05:00|5640|5626|5645|5640|5649|5640|5640|5625|8018
1616616600000|2021-03-24 20:10:00|5643|5625|5641|5640|5643|5640|5641|5625|89073
1616616900000|2021-03-24 20:15:00||5634||5640||5640||5634|12932
1616617200000|2021-03-24 20:20:00|5640|5634|5640|5627|5641|5634|5640|5626|482
1616617500000|2021-03-24 20:25:00|5641|5638|5640|5628|5641|5638|5635|5627|630
1616617800000|2021-03-24 20:30:00|5641||5640||5641||5640||161
1616618100000|2021-03-24 20:35:00|5638|5627|5640|5628|5640|5628|5638|5627|1835
1616618400000|2021-03-24 20:40:00|5639|5630|5641|5628|5641|5638|5639|5628|2728
1616618700000|2021-03-24 20:45:00|5640|5631|5641|5632|5641|5635|5640|5628|565
1616619000000|2021-03-24 20:50:00|5638|5633|5641|5633|5641|5633|5638|5633|602
1616619300000|2021-03-24 20:55:00|5644|5640|5643|5640|5644|5640|5643|5640|1671
1616619600000|2021-03-24 21:00:00||5641||5640||5641||5640|676
1616619900000|2021-03-24 21:05:00|5640|5632|5640|5630|5640|5632|5632|5629|3486
1616620200000|2021-03-24 21:10:00||5631||5630||5631||5630|540
1616620500000|2021-03-24 21:15:00|||||||||588
1616620800000|2021-03-24 21:20:00|5643|5631|5643|5635|5643|5640|5643|5631|571
1616621100000|2021-03-24 21:25:00||5631||5632||5640||5631|1252
1616621400000|2021-03-24 21:30:00|5640|5634|5640|5637|5640|5637|5639|5634|178
1616621700000|2021-03-24 21:35:00|||||||||57
1616622000000|2021-03-24 21:40:00|5643|5639|5643|5639|5643|5639|5640|5639|228
1616622300000|2021-03-24 21:45:00|5641|5634|5641|5634|5641|5634|5641|5634|261
1616622600000|2021-03-24 21:50:00|5640|5633|5640|5628|5641|5633|5640|5628|2466
1616622900000|2021-03-24 21:55:00|5636|5629|5636|5628|5636|5630|5636|5628|143
1616623200000|2021-03-24 22:00:00|5641|5629|5641|5631|5641|5631|5641|5629|181
1616623500000|2021-03-24 22:05:00|5646|5636|5641|5636|5646|5641|5641|5636|950
1616623800000|2021-03-24 22:10:00|||||||||36
1616624100000|2021-03-24 22:15:00|5644|5641|5645|5641|5646|5641|5644|5641|745
1616624400000|2021-03-24 22:20:00||5636||5636||5636||5636|2539
1616624700000|2021-03-24 22:25:00|5646|5639|5644|5639|5648|5646|5644|5639|1703
1616625000000|2021-03-24 22:30:00|5645||5645||5645||5645||69
1616625300000|2021-03-24 22:35:00||5642||5642||5642||5642|40
1616625600000|2021-03-24 22:40:00|5643||5643||5643||5643||100
1616625900000|2021-03-24 22:45:00|||||||||800
1616626200000|2021-03-24 22:50:00|5645|5643|5645|5642|5645|5643|5645|5642|143
1616626500000|2021-03-24 22:55:00|||||||||59
1616626800000|2021-03-24 23:00:00|5644||5644||5644||5644||125
1616627100000|2021-03-24 23:05:00|5645||5645||5645||5645||202
1616627400000|2021-03-24 23:10:00|5648||5648||5648||5648||396
1616627700000|2021-03-24 23:15:00|||||||||92
1616628000000|2021-03-24 23:20:00|||||||||426
1616628300000|2021-03-24 23:25:00|5651||5651||5651||5651||436
1616628600000|2021-03-24 23:30:00|5650|5645|5644|5642|5651|5645|5644|5642|331
1616628900000|2021-03-24 23:35:00|5645||5645||5645||5645||314
1616629200000|2021-03-24 23:40:00|||||||||270
1616629500000|2021-03-24 23:45:00|5642|5640|5642|5640|5642|5640|5642|5640|2741
1616629800000|2021-03-24 23:50:00|5645||5645||5645||5645||402
1616630100000|2021-03-24 23:55:00|5640|5639|5640|5639|5640|5639|5640|5639|839
1616659200000|2021-03-25 08:00:00|5740|5450|5730|5626|5740|5660|5730|5450|210
1616659500000|2021-03-25 08:05:00|5700|5590|5639|5600|5730|5626|5639|5590|396
1616659800000|2021-03-25 08:10:00|5730|5602|5650|5634|5730|5642|5650|5600|50
1616660100000|2021-03-25 08:15:00||5600||5630||5633||5600|4
1616660400000|2021-03-25 08:20:00|5640|5622|5650|5600|5650|5622|5625|5600|1474
1616660700000|2021-03-25 08:25:00|5625|5630|5630|5600|5650|5630|5625|5600|140
1616661000000|2021-03-25 08:30:00|5650||5650||5650||5650||2
1616661300000|2021-03-25 08:35:00|5649|5601|5649|5600|5650|5601|5649|5600|183
1616661600000|2021-03-25 08:40:00|5650||5650||5650||5649||97
1616661900000|2021-03-25 08:45:00||5601||5601||5601||5601|0
1616662200000|2021-03-25 08:50:00|5638|5634|5630|5601|5649|5634|5630|5601|102
1616662500000|2021-03-25 08:55:00|5629||5628||5630||5628||0
1616662800000|2021-03-25 09:00:00|5629|5625|5620|5601|5629|5625|5620|5601|3
1616663100000|2021-03-25 09:05:00|5619|5604|5620|5605|5620|5607|5619|5604|37
1616663400000|2021-03-25 09:10:00|5611|5612|5610|5605|5620|5612|5610|5605|139
1616663700000|2021-03-25 09:15:00|5609|5602|5620|5600|5620|5602|5604|5600|1250
1616664000000|2021-03-25 09:20:00|5610|5590|5620|5591|5620|5593|5609|5590|201
1616664300000|2021-03-25 09:25:00|5613|5590|5604|5590|5620|5593|5604|5590|150
1616664600000|2021-03-25 09:30:00|5620|5600|5620|5600|5632|5600|5604|5600|46
1616664900000|2021-03-25 09:35:00|5632|5590|5599|5590|5632|5592|5599|5590|346
1616665200000|2021-03-25 09:40:00|5598|5585|5599|5582|5599|5585|5598|5530|231
1616665500000|2021-03-25 09:45:00||5586||5586||5587||5586|0
1616665800000|2021-03-25 09:50:00|5596|5590|5596|5586|5599|5590|5590|5586|170
1616666100000|2021-03-25 09:55:00|5599|5584|5599|5586|5599|5586|5596|5584|215
1616666400000|2021-03-25 10:00:00|5600|5588|5632|5599|5632|5600|5600|5586|803
1616666700000|2021-03-25 10:05:00|5620|5600|5619|5606|5632|5609|5619|5600|268
1616667000000|2021-03-25 10:10:00||5607||5606||5608||5600|26
1616667300000|2021-03-25 10:15:00||5607||5606||5610||5600|50
1616667600000|2021-03-25 10:20:00||5600||5600||5608||5600|66
1616667900000|2021-03-25 10:25:00||5609||5600||5610||5600|65
1616668200000|2021-03-25 10:30:00|5612|5604|5615|5600|5619|5604|5612|5590|172
1616668500000|2021-03-25 10:35:00|5614|5601|5614|5601|5614|5602|5612|5600|54
1616668800000|2021-03-25 10:40:00||5600||5601||5601||5600|105
1616669100000|2021-03-25 10:45:00|5615|5600|5619|5600|5619|5617|5615|5597|1478
1616669400000|2021-03-25 10:50:00||5597||5600||5600||5597|255
1616669700000|2021-03-25 10:55:00||5597||5602||5602||5597|5
1616670000000|2021-03-25 11:00:00|5618|5610|5619|5611|5619|5616|5618|5610|906
1616670300000|2021-03-25 11:05:00||5612||5611||5612||5611|159
1616670600000|2021-03-25 11:10:00|5617|5613|5618|5615|5619|5615|5617|5613|206
1616670900000|2021-03-25 11:15:00|5617|5616|5620|5615|5628|5618|5617|5615|6096
1616671200000|2021-03-25 11:20:00|5615|5617|5620|5609|5620|5617|5615|5601|3096
1616671500000|2021-03-25 11:25:00|5618|5607|5601|5590|5618|5611|5601|5586|3685
1616671800000|2021-03-25 11:30:00|5600|5589|5595|5590|5600|5590|5594|5580|270
1616672100000|2021-03-25 11:35:00|5590|5584|5583|5580|5595|5587|5583|5580|3957
1616672400000|2021-03-25 11:40:00|5581|5578|5581|5571|5583|5579|5580|5565|346
1616672700000|2021-03-25 11:45:00|5583|5572|5574|5566|5583|5578|5574|5565|792
1616673000000|2021-03-25 11:50:00|5575|5571|5551|5546|5575|5571|5550|5544|7502
1616673300000|2021-03-25 11:55:00|5546|5545|5560|5555|5560|5555|5546|5545|965
1616673600000|2021-03-25 12:00:00|5561|5556|5554|5550|5565|5559|5553|5550|9954
1616673900000|2021-03-25 12:05:00|5552|5551|5549|5544|5554|5553|5547|5544|6977
1616674200000|2021-03-25 12:10:00|5548|5545|5549|5544|5550|5547|5546|5544|2540
1616674500000|2021-03-25 12:15:00|5547|5545|5546|5544|5547|5546|5545|5544|1353
1616674800000|2021-03-25 12:20:00|5545|5542|5546|5542|5550|5548|5544|5536|3423
1616675100000|2021-03-25 12:25:00|5547|5543|5537|5532|5549|5546|5531|5525|7258
1616675400000|2021-03-25 12:30:00|5545|5535|5545|5543|5545|5543|5539|5532|3301
1616675700000|2021-03-25 12:35:00|5544|5539|5538|5532|5544|5539|5538|5532|2115
1616676000000|2021-03-25 12:40:00|5537|5534|5527|5522|5538|5535|5513|5505|9608
1616676300000|2021-03-25 12:45:00|5528|5520|5535|5530|5540|5530|5522|5520|7012
1616676600000|2021-03-25 12:50:00|5540|5531|5535|5530|5540|5531|5535|5530|2351
1616676900000|2021-03-25 12:55:00|5534|5526|5539|5535|5539|5535|5525|5521|8785
1616677200000|2021-03-25 13:00:00|5538|5536|5540|5538|5540|5539|5537|5532|10155
1616677500000|2021-03-25 13:05:00|5539|5536|5527|5520|5540|5538|5522|5520|10780
1616677800000|2021-03-25 13:10:00|5525|5518|5529|5525|5530|5525|5519|5518|3190
1616678100000|2021-03-25 13:15:00|5530|5526|5535|5533|5540|5536|5528|5520|15701
1616678400000|2021-03-25 13:20:00|5534|5531|5540|5537|5540|5538|5528|5520|10761
1616678700000|2021-03-25 13:25:00|5541|5538|5524|5520|5550|5548|5521|5520|19349
1616679000000|2021-03-25 13:30:00|5521|5521|5537|5536|5559|5558|5520|5518|730849
1616679300000|2021-03-25 13:35:00|5536|5535|5511|5510|5539|5538|5507|5506|515910
1616679600000|2021-03-25 13:40:00|5512|5511|5518|5517|5527|5526|5504|5503|423269
1616679900000|2021-03-25 13:45:00|5517|5516|5517|5516|5533|5532|5509|5509|306446
1616680200000|2021-03-25 13:50:00|5518|5517|5485|5484|5518|5517|5480|5479|549824
1616680500000|2021-03-25 13:55:00|5484|5483|5507|5506|5508|5507|5470|5469|503689
1616680800000|2021-03-25 14:00:00|5508|5507|5525|5524|5534|5533|5495|5494|363603
1616681100000|2021-03-25 14:05:00|5526|5525|5524|5523|5530|5529|5518|5517|311073
1616681400000|2021-03-25 14:10:00|5523|5522|5509|5508|5537|5536|5505|5504|226828
1616681700000|2021-03-25 14:15:00|5508|5507|5493|5492|5508|5507|5489|5488|293037
1616682000000|2021-03-25 14:20:00|5494|5493|5510|5509|5519|5518|5482|5481|300429
1616682300000|2021-03-25 14:25:00|5511|5510|5506|5505|5529|5528|5506|5505|334551
1616682600000|2021-03-25 14:30:00|5507|5506|5520|5519|5526|5525|5505|5504|344373
1616682900000|2021-03-25 14:35:00|5521|5520|5514|5513|5521|5520|5501|5500|241719
1616683200000|2021-03-25 14:40:00|5515|5514|5487|5486|5515|5514|5481|5480|215561
1616683500000|2021-03-25 14:45:00|5486|5485|5479|5478|5492|5491|5473|5472|427638
1616683800000|2021-03-25 14:50:00|5478|5477|5462|5461|5478|5477|5462|5461|393099
1616684100000|2021-03-25 14:55:00|5461|5460|5479|5478|5483|5482|5459|5458|410004
1616684400000|2021-03-25 15:00:00|5478|5477|5457|5456|5478|5477|5451|5450|318162
1616684700000|2021-03-25 15:05:00|5456|5455|5460|5459|5471|5470|5455|5454|312706
1616685000000|2021-03-25 15:10:00|5459|5458|5477|5476|5480|5479|5456|5455|278663
1616685300000|2021-03-25 15:15:00|5478|5477|5499|5498|5500|5499|5473|5472|253407
1616685600000|2021-03-25 15:20:00|5498|5497|5497|5496|5500|5499|5490|5489|133878
1616685900000|2021-03-25 15:25:00|5496|5495|5511|5510|5511|5510|5491|5490|251059
1616686200000|2021-03-25 15:30:00|5512|5511|5512|5511|5516|5515|5499|5498|211021
1616686500000|2021-03-25 15:35:00|5511|5510|5529|5528|5531|5530|5511|5510|292835
1616686800000|2021-03-25 15:40:00|5530|5529|5525|5524|5539|5538|5525|5524|203522
1616687100000|2021-03-25 15:45:00|5526|5525|5525|5524|5533|5532|5519|5518|158591
1616687400000|2021-03-25 15:50:00|5524|5523|5533|5532|5535|5534|5519|5518|261159
1616687700000|2021-03-25 15:55:00|5532|5531|5556|5555|5556|5555|5531|5530|200581
1616688000000|2021-03-25 16:00:00|5555|5554|5553|5552|5558|5557|5546|5545|322975
1616688300000|2021-03-25 16:05:00|5552|5551|5550|5549|5552|5551|5537|5536|316958
1616688600000|2021-03-25 16:10:00|5549|5548|5548|5547|5556|5555|5546|5545|210910
1616688900000|2021-03-25 16:15:00|5547|5546|5564|5563|5565|5564|5547|5546|183951
1616689200000|2021-03-25 16:20:00|5563|5562|5562|5561|5564|5563|5555|5554|154127
1616689500000|2021-03-25 16:25:00|5561|5560|5561|5560|5568|5567|5559|5558|129708
1616689800000|2021-03-25 16:30:00|5562|5561|5567|5566|5571|5570|5558|5557|144150
1616690100000|2021-03-25 16:35:00|5568|5567|5581|5580|5582|5581|5561|5560|148398
1616690400000|2021-03-25 16:40:00|5580|5579|5573|5572|5583|5582|5572|5571|164095
1616690700000|2021-03-25 16:45:00|5574|5573|5580|5579|5585|5584|5573|5572|225887
1616691000000|2021-03-25 16:50:00|5579|5578|5571|5570|5583|5582|5570|5569|138360
1616691300000|2021-03-25 16:55:00|5570|5569|5567|5566|5573|5572|5566|5565|116754
1616691600000|2021-03-25 17:00:00|5568|5567|5561|5560|5569|5568|5557|5556|173296
1616691900000|2021-03-25 17:05:00|5562|5561|5573|5572|5578|5577|5562|5561|132555
1616692200000|2021-03-25 17:10:00|5574|5573|5581|5580|5583|5582|5566|5565|173905
1616692500000|2021-03-25 17:15:00|5580|5579|5584|5583|5585|5584|5574|5573|119884
1616692800000|2021-03-25 17:20:00|5585|5584|5578|5577|5588|5587|5577|5576|98267
1616693100000|2021-03-25 17:25:00|5577|5576|5562|5561|5582|5581|5561|5560|145782
1616693400000|2021-03-25 17:30:00|5563|5562|5559|5558|5571|5570|5556|5555|122983
1616693700000|2021-03-25 17:35:00|5560|5559|5570|5569|5573|5572|5553|5552|137919
1616694000000|2021-03-25 17:40:00|5571|5570|5584|5583|5587|5586|5570|5569|166981
1616694300000|2021-03-25 17:45:00|5583|5582|5576|5575|5585|5584|5570|5569|132910
1616694600000|2021-03-25 17:50:00|5575|5574|5584|5583|5584|5583|5573|5572|76030
1616694900000|2021-03-25 17:55:00|5585|5584|5568|5567|5586|5585|5567|5566|114420
1616695200000|2021-03-25 18:00:00|5567|5566|5568|5567|5573|5572|5564|5563|120187
1616695500000|2021-03-25 18:05:00|5569|5568|5584|5583|5589|5588|5568|5567|125817
1616695800000|2021-03-25 18:10:00|5585|5584|5591|5590|5592|5591|5578|5577|146508
1616696100000|2021-03-25 18:15:00|5592|5591|5607|5606|5607|5606|5587|5586|211094
1616696400000|2021-03-25 18:20:00|5606|5605|5600|5599|5608|5607|5593|5592|124876
1616696700000|2021-03-25 18:25:00|5601|5600|5581|5580|5603|5602|5579|5578|165712
1616697000000|2021-03-25 18:30:00|5582|5581|5586|5585|5587|5586|5577|5576|133855
1616697300000|2021-03-25 18:35:00|5585|5584|5598|5597|5600|5599|5582|5581|158519
1616697600000|2021-03-25 18:40:00|5597|5596|5605|5604|5610|5609|5597|5596|286435
1616697900000|2021-03-25 18:45:00|5606|5605|5612|5611|5620|5619|5606|5605|217248
1616698200000|2021-03-25 18:50:00|5613|5612|5605|5604|5617|5616|5605|5604|157418
1616698500000|2021-03-25 18:55:00|5604|5603|5603|5602|5606|5605|5598|5597|144748
1616698800000|2021-03-25 19:00:00|5602|5601|5591|5590|5605|5604|5589|5588|179353
1616699100000|2021-03-25 19:05:00|5592|5591|5587|5586|5592|5591|5579|5578|198966
1616699400000|2021-03-25 19:10:00|5586|5585|5613|5612|5614|5613|5586|5585|277026
1616699700000|2021-03-25 19:15:00|5614|5613|5612|5611|5617|5616|5610|5609|190174
1616700000000|2021-03-25 19:20:00|5611|5610|5613|5612|5614|5613|5603|5602|179620
1616700300000|2021-03-25 19:25:00|5614|5613|5609|5608|5615|5614|5603|5602|97734
1616700600000|2021-03-25 19:30:00|5608|5607|5618|5617|5620|5619|5605|5604|160403
1616700900000|2021-03-25 19:35:00|5619|5618|5615|5614|5626|5625|5612|5611|373591
1616701200000|2021-03-25 19:40:00|5616|5615|5629|5628|5629|5628|5616|5615|253209
1616701500000|2021-03-25 19:45:00|5630|5629|5640|5639|5642|5641|5624|5623|498527
1616701800000|2021-03-25 19:50:00|5641|5640|5632|5631|5650|5649|5626|5625|641756
1616702100000|2021-03-25 19:55:00|5631|5630|5619|5618|5633|5632|5617|5616|1428677
1616702400000|2021-03-25 20:00:00|5620|5615|5618|5605|5640|5630|5618|5600|810874
1616702700000|2021-03-25 20:05:00|5624|5610|5624|5622|5624|5622|5624|5610|570
1616703000000|2021-03-25 20:10:00|5622|5623|5624|5618|5624|5623|5622|5618|23369
1616703300000|2021-03-25 20:15:00|||||||||402
1616703600000|2021-03-25 20:20:00|||||||||432
1616703900000|2021-03-25 20:25:00||5619||5619||5619||5619|826
1616704200000|2021-03-25 20:30:00||5622||5619||5623||5619|2061
1616704500000|2021-03-25 20:35:00|5639|5622|5635|5627|5639|5630|5630|5622|942
1616704800000|2021-03-25 20:40:00|5639||5639||5639||5634||1447
1616705100000|2021-03-25 20:45:00|5635|5628|5635|5629|5635|5629|5635|5628|71
1616705400000|2021-03-25 20:50:00|5634|5630|5635|5630|5635|5630|5633|5629|416
1616705700000|2021-03-25 20:55:00|5629|5629|5635|5628|5635|5629|5629|5627|644
1616706000000|2021-03-25 21:00:00||5629||5630||5630||5629|79
1616706300000|2021-03-25 21:05:00|5631|5629|5631|5629|5631|5631|5631|5629|503
1616706600000|2021-03-25 21:10:00|5635|5630|5635|5631|5635|5631|5635|5630|183
1616706900000|2021-03-25 21:15:00|||||||||325
1616707200000|2021-03-25 21:20:00|5633||5632||5633||5632||11
1616707500000|2021-03-25 21:25:00|5633||5632||5633||5632||240
1616707800000|2021-03-25 21:30:00|5635|5632|5635|5632|5635|5632|5635|5632|965
1616708100000|2021-03-25 21:35:00|5633||5635||5635||5633||135
1616708400000|2021-03-25 21:40:00||5631||5633||5633||5631|124
1616708700000|2021-03-25 21:45:00|5632|5631|5635|5631|5635|5631|5632|5631|132
1616709000000|2021-03-25 21:50:00|||||||||58
1616709300000|2021-03-25 21:55:00||5630||5630||5630||5630|360
1616709600000|2021-03-25 22:00:00|5636|5628|5630|5628|5636|5628|5630|5628|231
1616709900000|2021-03-25 22:05:00|5634||5634||5634||5634||283
1616710200000|2021-03-25 22:10:00|5636||5636||5636||5636||101
1616710500000|2021-03-25 22:15:00|||||||||5
1616710800000|2021-03-25 22:20:00|5640|5636|5640|5636|5640|5636|5640|5636|446
1616711100000|2021-03-25 22:25:00|||||||||82
1616711400000|2021-03-25 22:30:00|5636|5628|5636|5628|5636|5628|5636|5628|619
1616711700000|2021-03-25 22:35:00||5627||5627||5627||5627|419
1616712000000|2021-03-25 22:40:00|5635||5635||5635||5635||12
1616712300000|2021-03-25 22:45:00|||||||||356
1616712600000|2021-03-25 22:50:00|5636|5628|5636|5628|5636|5628|5636|5628|120
1616712900000|2021-03-25 22:55:00||5627||5633||5633||5627|104
1616713200000|2021-03-25 23:00:00|5640||5639||5640||5639||410
1616713500000|2021-03-25 23:05:00|5640|5640|5650|5640|5650|5640|5640|5640|408
1616713800000|2021-03-25 23:10:00|||||||||10
1616714100000|2021-03-25 23:15:00|5649||5649||5649||5649||35
1616714400000|2021-03-25 23:20:00|5645|5645|5645|5640|5645|5645|5645|5640|600
1616714700000|2021-03-25 23:25:00|||||||||41
1616715000000|2021-03-25 23:30:00||5642||5642||5642||5642|281
1616715300000|2021-03-25 23:35:00|||||||||5
1616715600000|2021-03-25 23:40:00|5644||5644||5644||5644||380
1616715900000|2021-03-25 23:45:00|5645||5645||5645||5645||171
1616716200000|2021-03-25 23:50:00|5644|5640|5644|5642|5644|5644|5644|5640|878
1616716500000|2021-03-25 23:55:00|5642|5640|5642|5640|5642|5641|5642|5640|2939
1616745600000|2021-03-26 08:00:00|6200|5000|5700|5680|6200|5680|5700|5000|104
1616745900000|2021-03-26 08:05:00|||||||||1000
1616746200000|2021-03-26 08:10:00||5690||5690||5690||5690|50
1616746500000|2021-03-26 08:15:00|||||||||18
1616746800000|2021-03-26 08:20:00|||||||||78
1616747100000|2021-03-26 08:25:00||5695||5695||5695||5695|342
1616747400000|2021-03-26 08:30:00|5699|5690|5699|5690|5700|5690|5699|5690|226
1616747700000|2021-03-26 08:35:00|||||||||414
1616748300000|2021-03-26 08:45:00|||||||||8
1616748600000|2021-03-26 08:50:00||5686||5680||5686||5680|252
1616748900000|2021-03-26 08:55:00|||||||||6
1616749200000|2021-03-26 09:00:00|5700||5700||5700||5698||0
1616749500000|2021-03-26 09:05:00|5698|5681|5700|5680|5700|5681|5697|5680|81
1616749800000|2021-03-26 09:10:00|5699|5682|5699|5680|5700|5682|5699|5680|51
1616750100000|2021-03-26 09:15:00|5698|5674|5699|5672|5699|5674|5695|5670|23
1616750400000|2021-03-26 09:20:00|5695|5676|5697|5677|5699|5678|5693|5672|27
1616750700000|2021-03-26 09:25:00|5699|5672|5699|5673|5699|5693|5694|5670|219
1616751000000|2021-03-26 09:30:00||5670||5673||5692||5670|201
1616751300000|2021-03-26 09:35:00|5692|5670|5699|5673|5699|5675|5692|5670|26
1616751600000|2021-03-26 09:40:00||5670||5670||5670||5670|72
1616751900000|2021-03-26 09:45:00|5700|5680|5700|5680|5700|5680|5699|5678|54
1616752200000|2021-03-26 09:50:00||5678||5681||5681||5678|0
1616752500000|2021-03-26 09:55:00||5682||5682||5682||5681|50
1616752800000|2021-03-26 10:00:00|||||||||1
1616753100000|2021-03-26 10:05:00|5689||5700||5700||5685||101
1616753400000|2021-03-26 10:10:00|5696|5683|5698|5683|5700|5683|5696|5683|7
1616753700000|2021-03-26 10:15:00|5700|5682|5690|5682|5700|5690|5690|5682|37
1616754000000|2021-03-26 10:20:00|5689|5684|5700|5682|5700|5684|5689|5682|377
1616754300000|2021-03-26 10:25:00|5695|5681|5690|5682|5695|5690|5690|5681|323
1616754600000|2021-03-26 10:30:00||5681||5681||5681||5681|1
1616754900000|2021-03-26 10:35:00|||||||||104
1616755200000|2021-03-26 10:40:00|||||||||11
1616755500000|2021-03-26 10:45:00|5689||5690||5690||5689||2
1616755800000|2021-03-26 10:50:00|5689||5689||5689||5689||0
1616756100000|2021-03-26 10:55:00|||||||||3
1616756400000|2021-03-26 11:00:00|5693|5678|5688|5686|5693|5691|5688|5678|1785
1616756700000|2021-03-26 11:05:00|5685|5685|5686|5681|5688|5685|5685|5681|1190
1616757000000|2021-03-26 11:10:00|5685|5682|5688|5682|5688|5682|5683|5681|526
1616757300000|2021-03-26 11:15:00|5690|5683|5700|5697|5700|5697|5689|5683|2767
1616757600000|2021-03-26 11:20:00|5702|5700|5705|5700|5715|5710|5702|5700|4290
1616757900000|2021-03-26 11:25:00|5704|5702|5702|5697|5705|5703|5702|5697|1370
1616758200000|2021-03-26 11:30:00|5701|5698|5700|5697|5702|5699|5700|5697|529
1616758500000|2021-03-26 11:35:00|5702|5698|5699|5697|5702|5698|5698|5697|550
1616758800000|2021-03-26 11:40:00|5702|5698|5711|5705|5711|5705|5702|5698|3527
1616759100000|2021-03-26 11:45:00|5710|5709|5710|5709|5715|5712|5710|5709|1148
1616759400000|2021-03-26 11:50:00|5711|5710|5714|5706|5715|5712|5711|5705|1008
1616759700000|2021-03-26 11:55:00|5715|5708|5712|5709|5715|5710|5710|5708|394
1616760000000|2021-03-26 12:00:00|5715|5710|5712|5709|5715|5711|5710|5705|24423
1616760300000|2021-03-26 12:05:00|5709|5706|5710|5706|5712|5709|5709|5706|2157
1616760600000|2021-03-26 12:10:00|5709|5708|5720|5716|5720|5716|5708|5706|5119
1616760900000|2021-03-26 12:15:00|5718|5715|5705|5702|5723|5719|5705|5702|3847
1616761200000|2021-03-26 12:20:00|5704|5700|5698|5697|5704|5700|5698|5697|4409
1616761500000|2021-03-26 12:25:00|5700|5698|5719|5697|5725|5723|5700|5697|20316
1616761800000|2021-03-26 12:30:00|5716|5700|5702|5697|5716|5704|5698|5697|2658
1616762100000|2021-03-26 12:35:00|5704|5699|5706|5702|5707|5704|5703|5699|784
1616762400000|2021-03-26 12:40:00|5707|5706|5720|5719|5720|5719|5707|5702|1915
1616762700000|2021-03-26 12:45:00|5719|5717|5705|5704|5719|5718|5705|5699|14178
1616763000000|2021-03-26 12:50:00|5707|5700|5709|5700|5710|5706|5706|5700|5606
1616763300000|2021-03-26 12:55:00|5705|5705|5712|5702|5719|5712|5702|5700|8076
1616763600000|2021-03-26 13:00:00|5705|5700|5718|5708|5718|5713|5695|5681|8632
1616763900000|2021-03-26 13:05:00|5717|5710|5721|5717|5722|5719|5717|5708|3372
1616764200000|2021-03-26 13:10:00|5722|5718|5729|5725|5739|5729|5722|5718|6329
1616764500000|2021-03-26 13:15:00|5731|5728|5739|5732|5739|5732|5729|5725|10841
1616764800000|2021-03-26 13:20:00|5736|5733|5739|5734|5739|5734|5736|5732|2807
1616765100000|2021-03-26 13:25:00|5735|5735|5739|5725|5741|5737|5727|5725|7660
1616765400000|2021-03-26 13:30:00|5738|5726|5728|5726|5749|5748|5720|5719|858028
1616765700000|2021-03-26 13:35:00|5729|5727|5697|5696|5731|5730|5684|5683|512706
1616766000000|2021-03-26 13:40:00|5696|5695|5709|5708|5718|5717|5688|5687|465657
1616766300000|2021-03-26 13:45:00|5710|5709|5705|5704|5724|5723|5698|5697|349194
1616766600000|2021-03-26 13:50:00|5704|5703|5694|5693|5719|5718|5689|5688|316103
1616766900000|2021-03-26 13:55:00|5695|5694|5691|5690|5703|5702|5684|5683|210344
1616767200000|2021-03-26 14:00:00|5690|5689|5678|5677|5707|5706|5664|5663|304583
1616767500000|2021-03-26 14:05:00|5677|5676|5673|5672|5681|5680|5666|5665|220052
1616767800000|2021-03-26 14:10:00|5674|5673|5688|5687|5689|5688|5673|5672|281776
1616768100000|2021-03-26 14:15:00|5689|5688|5660|5659|5694|5693|5660|5659|296270
1616768400000|2021-03-26 14:20:00|5661|5660|5680|5679|5682|5682|5660|5659|200910
1616768700000|2021-03-26 14:25:00|5681|5680|5697|5696|5697|5696|5677|5676|237193
1616769000000|2021-03-26 14:30:00|5698|5697|5686|5685|5707|5706|5685|5684|345159
1616769300000|2021-03-26 14:35:00|5685|5684|5669|5668|5686|5685|5666|5665|230691
1616769600000|2021-03-26 14:40:00|5668|5667|5671|5670|5672|5671|5662|5662|230011
1616769900000|2021-03-26 14:45:00|5670|5669|5658|5657|5679|5678|5658|5657|264131
1616770200000|2021-03-26 14:50:00|5657|5656|5658|5657|5670|5669|5653|5652|161285
1616770500000|2021-03-26 14:55:00|5657|5656|5666|5665|5673|5672|5655|5654|147492
1616770800000|2021-03-26 15:00:00|5667|5666|5680|5679|5681|5680|5662|5661|133592
1616771100000|2021-03-26 15:05:00|5679|5678|5664|5663|5682|5681|5663|5662|151191
1616771400000|2021-03-26 15:10:00|5663|5662|5666|5665|5669|5668|5659|5658|187844
1616771700000|2021-03-26 15:15:00|5665|5664|5661|5660|5665|5664|5655|5654|116186
1616772000000|2021-03-26 15:20:00|5660|5659|5670|5669|5676|5675|5660|5659|115355
1616772300000|2021-03-26 15:25:00|5669|5668|5676|5675|5676|5675|5668|5667|94204
1616772600000|2021-03-26 15:30:00|5675|5674|5682|5681|5682|5681|5670|5669|141508
1616772900000|2021-03-26 15:35:00|5683|5682|5680|5679|5688|5687|5678|5677|189327
1616773200000|2021-03-26 15:40:00|5681|5680|5679|5678|5685|5685|5677|5676|111891
1616773500000|2021-03-26 15:45:00|5680|5679|5670|5669|5682|5681|5669|5668|243055
1616773800000|2021-03-26 15:50:00|5669|5668|5665|5664|5679|5678|5662|5662|161470
1616774100000|2021-03-26 15:55:00|5666|5665|5672|5671|5675|5674|5665|5664|150784
1616774400000|2021-03-26 16:00:00|5671|5670|5679|5678|5683|5682|5670|5669|105189
1616774700000|2021-03-26 16:05:00|5680|5679|5674|5673|5681|5680|5665|5664|126599
1616775000000|2021-03-26 16:10:00|5673|5672|5677|5676|5677|5676|5667|5666|85059
1616775300000|2021-03-26 16:15:00|5678|5677|5686|5685|5687|5686|5675|5674|104475
1616775600000|2021-03-26 16:20:00|5687|5686|5688|5687|5694|5693|5686|5685|116856
1616775900000|2021-03-26 16:25:00|5689|5688|5689|5688|5691|5690|5683|5682|127584
1616776200000|2021-03-26 16:30:00|5690|5689|5691|5690|5695|5694|5688|5687|132876
1616776500000|2021-03-26 16:35:00|5692|5691|5697|5696|5698|5697|5688|5687|128265
1616776800000|2021-03-26 16:40:00|5698|5697|5710|5709|5711|5710|5698|5697|208143
1616777100000|2021-03-26 16:45:00|5709|5708|5705|5704|5715|5714|5701|5700|159663
1616777400000|2021-03-26 16:50:00|5704|5703|5715|5714|5717|5716|5704|5703|118246
1616777700000|2021-03-26 16:55:00|5716|5715|5705|5704|5717|5716|5702|5701|125251
1616778000000|2021-03-26 17:00:00|5706|5705|5708|5707|5712|5711|5704|5703|153334
1616778300000|2021-03-26 17:05:00|5707|5706|5708|5707|5712|5711|5703|5702|108323
1616778600000|2021-03-26 17:10:00|5709|5708|5702|5701|5709|5708|5698|5697|95620
1616778900000|2021-03-26 17:15:00|5703|5702|5697|5696|5704|5703|5695|5694|177481
1616779200000|2021-03-26 17:20:00|5698|5697|5687|5686|5698|5697|5684|5683|152066
1616779500000|2021-03-26 17:25:00|5686|5685|5681|5680|5689|5688|5677|5676|131516
1616779800000|2021-03-26 17:30:00|5680|5679|5692|5691|5696|5695|5675|5674|184418
1616780100000|2021-03-26 17:35:00|5691|5690|5695|5694|5700|5699|5689|5688|183769
1616780400000|2021-03-26 17:40:00|5694|5693|5698|5697|5700|5699|5693|5692|122985
1616780700000|2021-03-26 17:45:00|5699|5698|5695|5694|5706|5705|5693|5692|214194
1616781000000|2021-03-26 17:50:00|5694|5693|5701|5700|5704|5703|5692|5691|225896
1616781300000|2021-03-26 17:55:00|5700|5699|5713|5712|5714|5713|5700|5699|164964
1616781600000|2021-03-26 18:00:00|5714|5713|5715|5714|5720|5719|5707|5706|187051
1616781900000|2021-03-26 18:05:00|5716|5715|5713|5712|5716|5715|5707|5706|158429
1616782200000|2021-03-26 18:10:00|5714|5713|5707|5706|5719|5718|5702|5701|280594
1616782500000|2021-03-26 18:15:00|5708|5707|5705|5704|5710|5709|5694|5693|271958
1616782800000|2021-03-26 18:20:00|5704|5703|5730|5729|5735|5734|5703|5702|375628
1616783100000|2021-03-26 18:25:00|5731|5730|5726|5725|5732|5731|5720|5719|374952
1616783400000|2021-03-26 18:30:00|5725|5724|5735|5734|5743|5742|5721|5720|353058
1616783700000|2021-03-26 18:35:00|5734|5733|5724|5723|5739|5738|5723|5722|339836
1616784000000|2021-03-26 18:40:00|5725|5724|5719|5718|5729|5728|5717|5716|200909
1616784300000|2021-03-26 18:45:00|5718|5717|5699|5698|5718|5717|5698|5697|249867
1616784600000|2021-03-26 18:50:00|5698|5697|5717|5716|5722|5721|5696|5695|317784
1616784900000|2021-03-26 18:55:00|5718|5717|5733|5732|5733|5732|5713|5712|221301
1616785200000|2021-03-26 19:00:00|5732|5731|5725|5724|5733|5732|5721|5720|228887
1616785500000|2021-03-26 19:05:00|5726|5725|5715|5714|5730|5729|5715|5714|254412
1616785800000|2021-03-26 19:10:00|5714|5713|5722|5721|5731|5730|5714|5713|259330
1616786100000|2021-03-26 19:15:00|5721|5720|5732|5731|5733|5732|5720|5719|252325
1616786400000|2021-03-26 19:20:00|5733|5732|5727|5726|5735|5734|5727|5726|267566
1616786700000|2021-03-26 19:25:00|5728|5727|5720|5719|5730|5729|5720|5719|224876
1616787000000|2021-03-26 19:30:00|5721|5720|5730|5729|5739|5738|5721|5720|337337
1616787300000|2021-03-26 19:35:00|5729|5728|5731|5730|5738|5737|5724|5723|272189
1616787600000|2021-03-26 19:40:00|5732|5731|5733|5733|5738|5737|5728|5727|251476
1616787900000|2021-03-26 19:45:00|5734|5732|5744|5743|5746|5745|5732|5731|345721
1616788200000|2021-03-26 19:50:00|5743|5742|5743|5742|5747|5746|5738|5737|500833
1616788500000|2021-03-26 19:55:00|5744|5743|5771|5770|5778|5777|5737|5736|1707798
1616788800000|2021-03-26 20:00:00|5772|5769|5765|5755|5781|5771|5765|5740|3369894
1616789100000|2021-03-26 20:05:00|5763|5756|5765|5757|5765|5763|5763|5756|1862
1616789400000|2021-03-26 20:10:00|5770|5758|5775|5771|5775|5771|5770|5758|2356
1616789700000|2021-03-26 20:15:00|5774|5765|5771|5765|5774|5771|5771|5765|25645
1616790000000|2021-03-26 20:20:00|5767|5766|5770|5767|5770|5767|5767|5765|5445
1616790300000|2021-03-26 20:25:00|5767|5766|5763|5755|5767|5766|5760|5755|6629
1616790600000|2021-03-26 20:30:00|5762|5760|5767|5760|5767|5760|5759|5755|1401
1616790900000|2021-03-26 20:35:00|5765|5755|5770|5755|5770|5763|5765|5755|2359
1616791200000|2021-03-26 20:40:00|5769|5760|5769|5755|5769|5766|5769|5755|257
1616791500000|2021-03-26 20:45:00|5768|5756|5767|5757|5768|5758|5760|5755|2030
1616791800000|2021-03-26 20:50:00|5766|5760|5764|5757|5766|5760|5762|5757|392
1616792100000|2021-03-26 20:55:00||5756||5758||5760||5755|193
1617004800000|2021-03-29 08:00:00|6000|5523|5770|5692|6000|5727|5750|5523|104
1617005100000|2021-03-29 08:05:00|5755|5660|5756|5700|5770|5731|5755|5660|164
1617005400000|2021-03-29 08:10:00|5770|5728|5755|5727|5770|5728|5755|5700|0
1617005700000|2021-03-29 08:15:00|5770|5700|5770|5722|5770|5731|5752|5700|17
1617006000000|2021-03-29 08:20:00|5755|5700|5770|5700|5770|5725|5738|5700|132
1617006300000|2021-03-29 08:25:00|5755||5770||5770||5735||34
1617006600000|2021-03-29 08:30:00|5769|5701|5769|5715|5769|5715|5769|5701|33
1617006900000|2021-03-29 08:35:00|5743|5714|5770|5715|5770|5716|5743|5700|0
1617007200000|2021-03-29 08:40:00|5743|5700|5743|5714|5770|5715|5743|5700|4
1617007500000|2021-03-29 08:45:00|5760|5700|5743|5711|5760|5715|5743|5700|0
1617007800000|2021-03-29 08:50:00|5750|5700|5739|5715|5750|5715|5739|5700|1
1617008100000|2021-03-29 08:55:00|5750|5700|5742|5715|5750|5715|5741|5700|0
1617008400000|2021-03-29 09:00:00|5750|5700|5741|5725|5750|5725|5736|5700|112
1617008700000|2021-03-29 09:05:00|5742|5715|5736|5715|5742|5724|5736|5715|28
1617009000000|2021-03-29 09:10:00|5733|5700|5731|5715|5736|5724|5731|5700|316
1617009300000|2021-03-29 09:15:00|5736|5700|5736|5702|5736|5714|5732|5700|64
1617009600000|2021-03-29 09:20:00|5735|5713|5733|5701|5736|5713|5733|5701|50
1617009900000|2021-03-29 09:25:00|5736|5713|5733|5702|5736|5715|5733|5701|3
1617010200000|2021-03-29 09:30:00|5734|5701|5734|5701|5734|5717|5734|5701|39
1617010500000|2021-03-29 09:35:00|5733|5702|5734|5702|5734|5702|5717|5702|178
1617010800000|2021-03-29 09:40:00|5735|5713|5735|5717|5736|5717|5735|5701|9
1617011100000|2021-03-29 09:45:00|5734|5701|5740|5721|5740|5721|5734|5701|18
1617011400000|2021-03-29 09:50:00|5736|5701|5743|5721|5750|5726|5734|5701|405
1617011700000|2021-03-29 09:55:00|5750|5702|5744|5721|5750|5725|5743|5702|0
1617012000000|2021-03-29 10:00:00|5750|5713|5747|5735|5750|5735|5743|5713|101
1617012300000|2021-03-29 10:05:00|5750||5739||5750||5739||3
1617012600000|2021-03-29 10:10:00|5738|5729|5739|5723|5739|5730|5738|5723|166
1617012900000|2021-03-29 10:15:00||5724||5723||5724||5723|20
1617013200000|2021-03-29 10:20:00||5724||5723||5724||5723|0
1617013500000|2021-03-29 10:25:00||5724||5729||5729||5723|0
1617013800000|2021-03-29 10:30:00|5738|5728|5746|5730|5750|5734|5738|5728|253
1617014100000|2021-03-29 10:35:00|5750|5731|5746|5731|5750|5731|5740|5730|218
1617014400000|2021-03-29 10:40:00|5745|5730|5755|5746|5755|5746|5745|5730|419
1617014700000|2021-03-29 10:45:00||5747||5747||5747||5747|9
1617015000000|2021-03-29 10:50:00|5760|5749|5760|5746|5760|5749|5755|5746|508
1617015300000|2021-03-29 10:55:00|||||||||17
1617015600000|2021-03-29 11:00:00|5761|5755|5753|5746|5770|5755|5751|5746|1014
1617015900000|2021-03-29 11:05:00|5750|5751|5751|5746|5760|5754|5750|5746|2352
1617016200000|2021-03-29 11:10:00|5748|5747|5746|5742|5748|5747|5746|5742|1318
1617016500000|2021-03-29 11:15:00|5747|5744|5758|5751|5758|5757|5745|5744|3343
1617016800000|2021-03-29 11:20:00|5756|5750|5758|5751|5765|5755|5756|5750|1134
1617017100000|2021-03-29 11:25:00||5754||5754||5754||5754|100
1617017400000|2021-03-29 11:30:00|5757|5751|5769|5760|5769|5760|5752|5751|1959
1617017700000|2021-03-29 11:35:00|5767|5761|5763|5760|5769|5763|5763|5760|1176
1617018000000|2021-03-29 11:40:00|5762|5761|5756|5754|5767|5761|5756|5751|4114
1617018300000|2021-03-29 11:45:00|5755|5751|5756|5755|5756|5755|5754|5751|854
1617018600000|2021-03-29 11:50:00|5755|5756|5761|5758|5761|5758|5755|5755|1019
1617018900000|2021-03-29 11:55:00|5760|5757|5758|5753|5760|5758|5755|5751|2205
1617019200000|2021-03-29 12:00:00|5760|5752|5765|5753|5769|5760|5760|5752|6647
1617019500000|2021-03-29 12:05:00|5762|5755|5765|5758|5765|5758|5762|5754|1255
1617019800000|2021-03-29 12:10:00|5762|5753|5760|5758|5765|5759|5760|5753|4111
1617020100000|2021-03-29 12:15:00|5762|5759|5765|5763|5765|5763|5762|5759|2055
1617020400000|2021-03-29 12:20:00|5764|5762|5764|5761|5765|5763|5763|5761|16670
1617020700000|2021-03-29 12:25:00|5765|5762|5765|5761|5769|5764|5763|5761|2710
1617021000000|2021-03-29 12:30:00|5764|5758|5758|5755|5765|5758|5757|5755|6105
1617021300000|2021-03-29 12:35:00|5757|5751|5745|5730|5757|5751|5744|5730|11135
1617021600000|2021-03-29 12:40:00|5744|5732|5745|5743|5745|5743|5740|5732|1018
1617021900000|2021-03-29 12:45:00|5754|5744|5748|5744|5754|5744|5748|5744|509
1617022200000|2021-03-29 12:50:00|5749|5747|5751|5745|5754|5748|5747|5745|2138
1617022500000|2021-03-29 12:55:00|5754|5748|5755|5754|5759|5756|5752|5748|2266
1617022800000|2021-03-29 13:00:00|5754|5753|5741|5732|5754|5754|5737|5732|7491
1617023100000|2021-03-29 13:05:00|5748|5733|5735|5732|5748|5733|5734|5732|1435
1617023400000|2021-03-29 13:10:00|5734|5733|5729|5721|5748|5733|5720|5716|8915
1617023700000|2021-03-29 13:15:00|5727|5716|5717|5713|5727|5720|5716|5712|5861
1617024000000|2021-03-29 13:20:00|5718|5715|5716|5714|5725|5720|5715|5710|4990
1617024300000|2021-03-29 13:25:00|5713|5706|5747|5732|5748|5742|5711|5706|19506
1617024600000|2021-03-29 13:30:00|5746|5733|5734|5733|5750|5749|5714|5711|760479
1617024900000|2021-03-29 13:35:00|5735|5734|5739|5738|5746|5745|5724|5723|394389
1617025200000|2021-03-29 13:40:00|5740|5739|5726|5725|5740|5739|5718|5717|331056
1617025500000|2021-03-29 13:45:00|5725|5724|5685|5684|5728|5727|5683|5682|372974
1617025800000|2021-03-29 13:50:00|5686|5685|5697|5696|5704|5703|5677|5676|245745
1617026100000|2021-03-29 13:55:00|5696|5695|5727|5726|5732|5731|5694|5693|256666
1617026400000|2021-03-29 14:00:00|5726|5725|5746|5745|5749|5748|5720|5719|293792
1617026700000|2021-03-29 14:05:00|5745|5744|5718|5717|5750|5749|5714|5713|288397
1617027000000|2021-03-29 14:10:00|5717|5716|5722|5721|5730|5729|5711|5710|181535
1617027300000|2021-03-29 14:15:00|5721|5720|5712|5711|5723|5722|5705|5704|140550
1617027600000|2021-03-29 14:20:00|5713|5712|5699|5698|5714|5713|5697|5696|202790
1617027900000|2021-03-29 14:25:00|5700|5699|5707|5706|5715|5714|5698|5697|179624
1617028200000|2021-03-29 14:30:00|5708|5707|5703|5702|5721|5720|5702|5701|150691
1617028500000|2021-03-29 14:35:00|5704|5703|5702|5701|5712|5711|5692|5691|175738
1617028800000|2021-03-29 14:40:00|5701|5700|5708|5707|5712|5711|5696|5695|135081
1617029100000|2021-03-29 14:45:00|5707|5706|5703|5702|5708|5707|5698|5697|153949
1617029400000|2021-03-29 14:50:00|5702|5701|5692|5691|5705|5704|5692|5691|193063
1617029700000|2021-03-29 14:55:00|5691|5690|5689|5688|5699|5698|5685|5684|132291
1617030000000|2021-03-29 15:00:00|5688|5687|5700|5699|5701|5700|5686|5685|166031
1617030300000|2021-03-29 15:05:00|5699|5698|5694|5693|5704|5703|5688|5687|124252
1617030600000|2021-03-29 15:10:00|5695|5694|5679|5678|5698|5697|5674|5673|232119
1617030900000|2021-03-29 15:15:00|5680|5679|5688|5687|5689|5688|5677|5676|140243
1617031200000|2021-03-29 15:20:00|5689|5688|5686|5685|5693|5692|5682|5681|192703
1617031500000|2021-03-29 15:25:00|5687|5686|5700|5699|5705|5704|5686|5686|253346
1617031800000|2021-03-29 15:30:00|5701|5700|5704|5703|5705|5704|5696|5695|142674
1617032100000|2021-03-29 15:35:00|5705|5704|5706|5705|5711|5710|5701|5700|189149
1617032400000|2021-03-29 15:40:00|5707|5706|5721|5720|5722|5721|5706|5705|155115
1617032700000|2021-03-29 15:45:00|5720|5719|5731|5730|5735|5734|5720|5719|196538
1617033000000|2021-03-29 15:50:00|5732|5731|5728|5727|5732|5731|5721|5720|209228
1617033300000|2021-03-29 15:55:00|5729|5728|5726|5725|5735|5734|5725|5724|161215
1617033600000|2021-03-29 16:00:00|5725|5724|5724|5723|5731|5730|5721|5720|112069
1617033900000|2021-03-29 16:05:00|5723|5722|5728|5727|5729|5728|5723|5722|103941
1617034200000|2021-03-29 16:10:00|5729|5728|5720|5719|5740|5739|5718|5717|203144
1617034500000|2021-03-29 16:15:00|5719|5718|5706|5705|5720|5719|5704|5703|119321
1617034800000|2021-03-29 16:20:00|5707|5706|5705|5704|5709|5708|5701|5700|99855
1617035100000|2021-03-29 16:25:00|5706|5705|5724|5723|5724|5723|5705|5704|113711
1617035400000|2021-03-29 16:30:00|5723|5722|5737|5736|5737|5736|5722|5721|88768
1617035700000|2021-03-29 16:35:00|5738|5737|5739|5738|5740|5739|5733|5732|123754
1617036000000|2021-03-29 16:40:00|5738|5737|5737|5736|5743|5742|5731|5730|110599
1617036300000|2021-03-29 16:45:00|5738|5737|5733|5732|5739|5738|5730|5729|145518
1617036600000|2021-03-29 16:50:00|5734|5733|5733|5732|5738|5737|5732|5731|128203
1617036900000|2021-03-29 16:55:00|5732|5731|5726|5725|5737|5736|5726|5725|168869
1617037200000|2021-03-29 17:00:00|5727|5726|5741|5740|5743|5742|5725|5724|146189
1617037500000|2021-03-29 17:05:00|5740|5739|5744|5743|5748|5747|5739|5738|147724
1617037800000|2021-03-29 17:10:00|5745|5744|5739|5738|5746|5745|5735|5734|77251
1617038100000|2021-03-29 17:15:00|5740|5739|5735|5734|5741|5740|5731|5730|61660
1617038400000|2021-03-29 17:20:00|5736|5735|5732|5731|5737|5736|5729|5728|60829
1617038700000|2021-03-29 17:25:00|5733|5732|5727|5726|5734|5733|5724|5723|116485
1617039000000|2021-03-29 17:30:00|5726|5725|5743|5742|5744|5743|5723|5722|103182
1617039300000|2021-03-29 17:35:00|5742|5741|5737|5736|5743|5742|5734|5733|105592
1617039600000|2021-03-29 17:40:00|5738|5737|5732|5731|5738|5737|5730|5729|144772
1617039900000|2021-03-29 17:45:00|5731|5730|5734|5733|5736|5735|5724|5723|165914
1617040200000|2021-03-29 17:50:00|5735|5734|5741|5740|5746|5745|5732|5731|162126
1617040500000|2021-03-29 17:55:00|5740|5739|5750|5749|5751|5750|5736|5735|112875
1617040800000|2021-03-29 18:00:00|5749|5748|5745|5744|5752|5751|5740|5739|171717
1617041100000|2021-03-29 18:05:00|5744|5743|5757|5756|5758|5757|5744|5743|82372
1617041400000|2021-03-29 18:10:00|5756|5755|5757|5756|5758|5757|5749|5748|112746
1617041700000|2021-03-29 18:15:00|5756|5755|5751|5750|5757|5756|5747|5746|91574
1617042000000|2021-03-29 18:20:00|5750|5749|5752|5751|5754|5753|5747|5746|136346
1617042300000|2021-03-29 18:25:00|5751|5750|5752|5751|5756|5755|5748|5747|80104
1617042600000|2021-03-29 18:30:00|5751|5750|5741|5740|5754|5753|5737|5736|129762
1617042900000|2021-03-29 18:35:00|5740|5739|5739|5738|5741|5740|5731|5730|117800
1617043200000|2021-03-29 18:40:00|5738|5737|5751|5750|5753|5752|5738|5737|73037
1617043500000|2021-03-29 18:45:00|5750|5749|5754|5753|5760|5759|5746|5745|172019
1617043800000|2021-03-29 18:50:00|5755|5754|5756|5755|5761|5760|5751|5750|91371
1617044100000|2021-03-29 18:55:00|5757|5756|5751|5750|5757|5756|5744|5743|106524
1617044400000|2021-03-29 19:00:00|5752|5751|5753|5751|5758|5757|5748|5747|116408
1617044700000|2021-03-29 19:05:00|5754|5752|5756|5755|5759|5758|5750|5749|116006
1617045000000|2021-03-29 19:10:00|5755|5754|5758|5757|5759|5758|5752|5751|103346
1617045300000|2021-03-29 19:15:00|5759|5758|5770|5769|5772|5771|5759|5758|195562
1617045600000|2021-03-29 19:20:00|5771|5770|5772|5771|5773|5772|5766|5765|103999
1617045900000|2021-03-29 19:25:00|5773|5772|5779|5778|5781|5780|5773|5772|159235
1617046200000|2021-03-29 19:30:00|5778|5777|5774|5773|5782|5781|5773|5772|144488
1617046500000|2021-03-29 19:35:00|5773|5772|5770|5769|5778|5777|5768|5767|149104
1617046800000|2021-03-29 19:40:00|5769|5768|5758|5757|5771|5770|5756|5755|150822
1617047100000|2021-03-29 19:45:00|5757|5756|5757|5756|5762|5761|5749|5748|285174
1617047400000|2021-03-29 19:50:00|5756|5755|5747|5746|5760|5759|5745|5744|349624
1617047700000|2021-03-29 19:55:00|5746|5745|5741|5740|5751|5750|5729|5728|725893
1617048000000|2021-03-29 20:00:00|5743|5739|5745|5734|5772|5745|5734|5717|905224
1617048300000|2021-03-29 20:05:00|5744|5740|5745|5740|5745|5740|5743|5740|2856
1617048600000|2021-03-29 20:10:00|5741|5742|5741|5740|5745|5742|5741|5740|90863
1617048900000|2021-03-29 20:15:00|||||||||594
1617049200000|2021-03-29 20:20:00|||||||||442
1617049500000|2021-03-29 20:25:00|5745|5741|5745|5741|5745|5742|5743|5740|3880
1617049800000|2021-03-29 20:30:00||5740||5741||5742||5740|89
1617050100000|2021-03-29 20:35:00|5743|5740|5745|5740|5745|5740|5743|5740|456
1617050400000|2021-03-29 20:40:00|5744||5744||5744||5744||227
1617050700000|2021-03-29 20:45:00|5745|5741|5740|5734|5745|5741|5740|5734|7534
1617051000000|2021-03-29 20:50:00|5739|5735|5740|5737|5740|5737|5737|5735|225
1617051300000|2021-03-29 20:55:00|5739|5735|5740|5735|5740|5735|5739|5735|684
1617051600000|2021-03-29 21:00:00|||||||||8805
1617051900000|2021-03-29 21:05:00||5734||5734||5738||5734|206
1617052200000|2021-03-29 21:10:00||5735||5735||5735||5735|129
1617052500000|2021-03-29 21:15:00|5737|5734|5740|5734|5740|5734|5735|5734|495
1617052800000|2021-03-29 21:20:00|||||||||221
1617053100000|2021-03-29 21:25:00|||||||||84
1617053400000|2021-03-29 21:30:00|5744||5744||5744||5744||4
1617053700000|2021-03-29 21:35:00||5735||5735||5735||5735|29
1617054000000|2021-03-29 21:40:00||5736||5736||5736||5736|20
1617054300000|2021-03-29 21:45:00|||||||||11
1617054600000|2021-03-29 21:50:00|5740||5744||5744||5740||252
1617054900000|2021-03-29 21:55:00||5737||5736||5740||5736|106
1617055200000|2021-03-29 22:00:00||5738||5738||5738||5738|0
1617055500000|2021-03-29 22:05:00|||||||||108
1617055800000|2021-03-29 22:10:00||5740||5740||5740||5740|200
1617056100000|2021-03-29 22:15:00|5745|5741|5757|5755|5775|5755|5745|5740|13843
1617056400000|2021-03-29 22:20:00|5755|5745|5755|5746|5755|5746|5755|5745|2115
1617057000000|2021-03-29 22:30:00|5754||5754||5754||5754||5
1617057300000|2021-03-29 22:35:00||5745||5745||5745||5745|7
1617057600000|2021-03-29 22:40:00|||||||||60
1617057900000|2021-03-29 22:45:00|||||||||6
1617058200000|2021-03-29 22:50:00|5758||5757||5758||5757||15
1617058500000|2021-03-29 22:55:00|5758||5758||5758||5758||102
1617058800000|2021-03-29 23:00:00|5757|5750|5757|5750|5758|5756|5755|5750|495
1617059100000|2021-03-29 23:05:00|||||||||50
1617059400000|2021-03-29 23:10:00||5755||5750||5755||5750|25
1617059700000|2021-03-29 23:15:00|||||||||2
1617060000000|2021-03-29 23:20:00|5753|5751|5757|5750|5757|5751|5753|5750|70
1617060300000|2021-03-29 23:25:00|||||||||2550
1617060600000|2021-03-29 23:30:00|5756|5751|5756|5751|5756|5751|5756|5751|0
1617060900000|2021-03-29 23:35:00|5757|5750|5760|5755|5760|5755|5755|5750|591
1617061200000|2021-03-29 23:40:00||5753||5753||5753||5753|261
1617061500000|2021-03-29 23:45:00|5759|5750|5758|5750|5759|5750|5758|5750|3
1617061800000|2021-03-29 23:50:00|||||||||183
1617062100000|2021-03-29 23:55:00||5751||5751||5751||5751|625
1617091200000|2021-03-30 08:00:00|5781|5650|5758|5736|5800|5743|5753|5650|200
1617091500000|2021-03-30 08:05:00|5800|5660|5758|5675|5800|5743|5758|5660|118
1617091800000|2021-03-30 08:10:00|5800|5660|5758|5720|5800|5731|5758|5660|416
1617092100000|2021-03-30 08:15:00|5800|5660|5758|5724|5800|5724|5757|5660|306
1617092400000|2021-03-30 08:20:00|5800|5660|5800|5660|5800|5724|5755|5660|310
1617092700000|2021-03-30 08:25:00|5756|5720|5800|5720|5800|5745|5755|5660|262
1617093000000|2021-03-30 08:30:00|5748|5660|5747|5735|5800|5737|5747|5660|185
1617093300000|2021-03-30 08:35:00|5800|5720|5793|5740|5800|5742|5747|5720|102
1617093600000|2021-03-30 08:40:00||5720||5745||5745||5720|1
1617093900000|2021-03-30 08:45:00|5760|5720|5754|5745|5793|5748|5752|5660|501
1617094200000|2021-03-30 08:50:00|5753|5720|5753|5720|5786|5746|5737|5660|690
1617094500000|2021-03-30 08:55:00|5786|5660|5753|5730|5786|5730|5753|5660|0
1617094800000|2021-03-30 09:00:00|5786|5720|5753|5730|5786|5730|5743|5720|1091
1617095100000|2021-03-30 09:05:00|5760||5753||5760||5753||31
1617095400000|2021-03-30 09:10:00|5752||5752||5752||5752||0
1617095700000|2021-03-30 09:15:00|5750||5750||5750||5750||20
1617096000000|2021-03-30 09:20:00|||||||||59
1617096600000|2021-03-30 09:30:00|5745||5745||5745||5745||0
1617096900000|2021-03-30 09:35:00|5747|5731|5747|5731|5747|5731|5747|5731|387
1617097200000|2021-03-30 09:40:00|5753|5730|5746|5730|5753|5730|5743|5730|200
1617097500000|2021-03-30 09:45:00|5753||5745||5753||5745||0
1617097800000|2021-03-30 09:50:00|5753||5753||5753||5744||21
1617098100000|2021-03-30 09:55:00|5759||5746||5759||5746||50
1617098400000|2021-03-30 10:00:00|5759|5727|5746|5727|5759|5727|5745|5727|73
1617098700000|2021-03-30 10:05:00|5745|5704|5742|5726|5759|5727|5742|5660|12
1617099000000|2021-03-30 10:10:00|5743|5660|5743|5727|5743|5727|5743|5660|1
1617099300000|2021-03-30 10:15:00|5742|5660|5741|5726|5742|5726|5741|5660|3
1617099600000|2021-03-30 10:20:00|5740|5660|5747|5675|5747|5725|5730|5660|154
1617099900000|2021-03-30 10:25:00|5730|5676|5726|5700|5747|5701|5719|5676|26
1617100200000|2021-03-30 10:30:00|5722|5675|5722|5700|5726|5700|5722|5660|29
1617100500000|2021-03-30 10:35:00|5726|5675|5719|5676|5726|5690|5719|5675|14
1617100800000|2021-03-30 10:40:00|5718|5690|5718|5690|5726|5690|5715|5660|101
1617101100000|2021-03-30 10:45:00|5726|5704|5710|5695|5726|5704|5710|5660|65
1617101400000|2021-03-30 10:50:00||5660||5694||5695||5660|3
1617101700000|2021-03-30 10:55:00|5709|5660|5706|5675|5709|5694|5706|5660|3
1617102000000|2021-03-30 11:00:00|5705|5677|5705|5698|5706|5700|5700|5677|1479
1617102300000|2021-03-30 11:05:00|5715|5699|5718|5710|5726|5710|5715|5699|768
1617102600000|2021-03-30 11:10:00|5720|5715|5720|5711|5726|5715|5720|5710|1237
1617102900000|2021-03-30 11:15:00|5718|5713|5709|5702|5718|5713|5708|5700|1584
1617103200000|2021-03-30 11:20:00|5708|5700|5708|5702|5709|5702|5708|5700|32
1617103500000|2021-03-30 11:25:00||5705||5702||5705||5702|28
1617103800000|2021-03-30 11:30:00|5704|5700|5694|5690|5704|5700|5694|5689|1933
1617104100000|2021-03-30 11:35:00|5693|5687|5690|5681|5693|5687|5685|5680|1923
1617104400000|2021-03-30 11:40:00|5688|5682|5689|5683|5690|5685|5685|5681|918
1617104700000|2021-03-30 11:45:00|5687|5685|5689|5683|5689|5686|5685|5680|1900
1617105000000|2021-03-30 11:50:00|5690|5684|5695|5691|5696|5691|5686|5683|5614
1617105300000|2021-03-30 11:55:00|5696|5692|5708|5697|5720|5701|5696|5692|2610
1617105600000|2021-03-30 12:00:00|5706|5698|5708|5697|5708|5698|5706|5697|7384
1617105900000|2021-03-30 12:05:00|5707|5700|5714|5705|5726|5705|5704|5700|624
1617106200000|2021-03-30 12:10:00|5726|5708|5718|5709|5726|5709|5713|5705|381
1617106500000|2021-03-30 12:15:00|5715|5708|5710|5705|5718|5708|5709|5703|5039
1617106800000|2021-03-30 12:20:00|5708|5703|5710|5700|5710|5703|5702|5700|504
1617107100000|2021-03-30 12:25:00|5707|5701|5707|5703|5707|5703|5702|5701|573
1617107400000|2021-03-30 12:30:00|5705|5701|5698|5696|5710|5702|5698|5690|2594
1617107700000|2021-03-30 12:35:00|5699|5697|5706|5700|5710|5700|5697|5696|3618
1617108000000|2021-03-30 12:40:00|5703|5698|5710|5700|5710|5700|5702|5688|847
1617108300000|2021-03-30 12:45:00|5709|5705|5708|5703|5710|5707|5707|5700|510
1617108600000|2021-03-30 12:50:00|5710|5700|5707|5700|5710|5706|5706|5700|693
1617108900000|2021-03-30 12:55:00|5706|5705|5706|5700|5706|5705|5706|5700|781
1617109200000|2021-03-30 13:00:00|5701|5703|5697|5691|5701|5703|5691|5688|2278
1617109500000|2021-03-30 13:05:00|5695|5689|5684|5682|5695|5691|5675|5670|16285
1617109800000|2021-03-30 13:10:00|5693|5683|5694|5693|5694|5693|5693|5683|2732
1617110100000|2021-03-30 13:15:00|5693|5691|5715|5711|5718|5711|5693|5690|6886
1617110400000|2021-03-30 13:20:00|5712|5709|5707|5703|5715|5710|5707|5701|4049
1617110700000|2021-03-30 13:25:00|5706|5700|5698|5677|5708|5700|5686|5677|3930
1617111000000|2021-03-30 13:30:00|5699|5678|5716|5715|5718|5717|5672|5671|436821
1617111300000|2021-03-30 13:35:00|5715|5714|5699|5698|5719|5717|5696|5695|367317
1617111600000|2021-03-30 13:40:00|5698|5697|5694|5693|5704|5703|5684|5683|269347
1617111900000|2021-03-30 13:45:00|5693|5692|5670|5669|5700|5699|5666|5665|211798
1617112200000|2021-03-30 13:50:00|5669|5668|5678|5676|5679|5678|5655|5653|331485
1617112500000|2021-03-30 13:55:00|5679|5677|5708|5707|5709|5708|5678|5677|239779
1617112800000|2021-03-30 14:00:00|5707|5706|5711|5710|5719|5718|5707|5706|188181
1617113100000|2021-03-30 14:05:00|5712|5711|5718|5717|5720|5719|5703|5702|204167
1617113400000|2021-03-30 14:10:00|5719|5718|5708|5707|5719|5718|5705|5704|111939
1617113700000|2021-03-30 14:15:00|5709|5708|5722|5721|5722|5721|5709|5708|156992
1617114000000|2021-03-30 14:20:00|5721|5720|5714|5713|5723|5722|5706|5705|117734
1617114300000|2021-03-30 14:25:00|5715|5714|5732|5731|5733|5732|5714|5713|138859
1617114600000|2021-03-30 14:30:00|5733|5732|5726|5725|5736|5735|5724|5723|137026
1617114900000|2021-03-30 14:35:00|5727|5726|5731|5730|5732|5731|5718|5717|154908
1617115200000|2021-03-30 14:40:00|5732|5731|5716|5715|5737|5736|5715|5714|145908
1617115500000|2021-03-30 14:45:00|5717|5716|5728|5727|5732|5731|5715|5714|125846
1617115800000|2021-03-30 14:50:00|5729|5728|5705|5704|5730|5729|5704|5703|111344
1617116100000|2021-03-30 14:55:00|5706|5705|5702|5701|5710|5709|5701|5700|120558
1617116400000|2021-03-30 15:00:00|5703|5702|5715|5714|5717|5716|5699|5698|149689
1617116700000|2021-03-30 15:05:00|5716|5715|5721|5720|5722|5721|5712|5711|129680
1617117000000|2021-03-30 15:10:00|5722|5721|5731|5730|5732|5731|5717|5716|198759
1617117300000|2021-03-30 15:15:00|5732|5731|5725|5724|5732|5731|5715|5714|170937
1617117600000|2021-03-30 15:20:00|5724|5723|5711|5710|5727|5726|5711|5710|159623
1617117900000|2021-03-30 15:25:00|5710|5709|5710|5709|5711|5710|5704|5703|193426
1617118200000|2021-03-30 15:30:00|5709|5708|5706|5705|5713|5712|5705|5704|123875
1617118500000|2021-03-30 15:35:00|5705|5704|5702|5701|5708|5707|5699|5698|188095
1617118800000|2021-03-30 15:40:00|5703|5702|5707|5706|5707|5706|5700|5699|191164
1617119100000|2021-03-30 15:45:00|5706|5705|5707|5706|5715|5714|5704|5703|227584
1617119400000|2021-03-30 15:50:00|5706|5705|5706|5705|5712|5711|5704|5703|130462
1617119700000|2021-03-30 15:55:00|5705|5704|5707|5706|5712|5711|5701|5700|109778
1617120000000|2021-03-30 16:00:00|5706|5705|5715|5714|5716|5715|5705|5704|133894
1617120300000|2021-03-30 16:05:00|5714|5713|5706|5705|5717|5716|5702|5701|104987
1617120600000|2021-03-30 16:10:00|5707|5706|5696|5695|5707|5706|5691|5691|139938
1617120900000|2021-03-30 16:15:00|5697|5696|5700|5699|5700|5699|5695|5694|95725
1617121200000|2021-03-30 16:20:00|5699|5698|5688|5687|5699|5698|5687|5686|78173
1617121500000|2021-03-30 16:25:00|5687|5686|5684|5683|5691|5690|5683|5682|212600
1617121800000|2021-03-30 16:30:00|5683|5682|5683|5682|5684|5683|5680|5679|117518
1617122100000|2021-03-30 16:35:00|5682|5681|5685|5684|5690|5689|5681|5680|125089
1617122400000|2021-03-30 16:40:00|5684|5683|5684|5683|5687|5686|5681|5680|90089
1617122700000|2021-03-30 16:45:00|5683|5682|5685|5684|5687|5686|5682|5681|107417
1617123000000|2021-03-30 16:50:00|5684|5683|5684|5683|5685|5684|5680|5679|123384
1617123300000|2021-03-30 16:55:00|5685|5684|5688|5687|5689|5688|5684|5683|161213
1617123600000|2021-03-30 17:00:00|5687|5686|5691|5690|5691|5690|5684|5683|57463
1617123900000|2021-03-30 17:05:00|5690|5689|5682|5681|5691|5690|5681|5680|146811
1617124200000|2021-03-30 17:10:00|5683|5682|5676|5675|5683|5682|5674|5673|185504
1617124500000|2021-03-30 17:15:00|5677|5676|5676|5675|5679|5678|5674|5673|75409
1617124800000|2021-03-30 17:20:00|5677|5676|5679|5678|5680|5679|5674|5673|244785
1617125100000|2021-03-30 17:25:00|5678|5677|5677|5676|5682|5681|5675|5674|92744
1617125400000|2021-03-30 17:30:00|5676|5675|5669|5668|5678|5677|5668|5667|404226
1617125700000|2021-03-30 17:35:00|5668|5667|5678|5677|5679|5678|5665|5665|303222
1617126000000|2021-03-30 17:40:00|5677|5676|5674|5673|5680|5679|5674|5673|115563
1617126300000|2021-03-30 17:45:00|5675|5674|5671|5670|5679|5678|5667|5666|83660
1617126600000|2021-03-30 17:50:00|5672|5671|5671|5670|5676|5675|5670|5669|73305
1617126900000|2021-03-30 17:55:00|5672|5671|5673|5672|5676|5675|5670|5669|137688
1617127200000|2021-03-30 18:00:00|5672|5671|5676|5675|5678|5677|5670|5669|126797
1617127500000|2021-03-30 18:05:00|5675|5674|5681|5680|5683|5682|5674|5673|85496
1617127800000|2021-03-30 18:10:00|5680|5679|5686|5685|5687|5686|5678|5677|84578
1617128100000|2021-03-30 18:15:00|5685|5684|5691|5690|5693|5692|5684|5683|60912
1617128400000|2021-03-30 18:20:00|5692|5691|5688|5687|5694|5693|5686|5685|105360
1617128700000|2021-03-30 18:25:00|5689|5688|5690|5689|5694|5693|5689|5688|67441
1617129000000|2021-03-30 18:30:00|5689|5688|5681|5680|5693|5692|5681|5680|77268
1617129300000|2021-03-30 18:35:00|5680|5678|5673|5672|5680|5679|5672|5671|97421
1617129600000|2021-03-30 18:40:00|5672|5671|5675|5674|5681|5680|5672|5671|133302
1617129900000|2021-03-30 18:45:00|5676|5675|5672|5671|5678|5677|5670|5669|109848
1617130200000|2021-03-30 18:50:00|5673|5672|5679|5678|5679|5678|5671|5670|98073
1617130500000|2021-03-30 18:55:00|5678|5677|5689|5688|5689|5688|5676|5675|212431
1617130800000|2021-03-30 19:00:00|5688|5687|5702|5701|5703|5702|5686|5685|217972
1617131100000|2021-03-30 19:05:00|5701|5700|5695|5694|5705|5704|5695|5694|83596
1617131400000|2021-03-30 19:10:00|5694|5693|5687|5686|5695|5694|5685|5684|103676
1617131700000|2021-03-30 19:15:00|5688|5687|5687|5686|5689|5688|5680|5679|165858
1617132000000|2021-03-30 19:20:00|5686|5685|5693|5692|5693|5692|5684|5683|127031
1617132300000|2021-03-30 19:25:00|5694|5693|5692|5691|5695|5694|5691|5690|115112
1617132600000|2021-03-30 19:30:00|5693|5692|5691|5690|5695|5694|5688|5687|196105
1617132900000|2021-03-30 19:35:00|5692|5691|5682|5681|5692|5691|5682|5681|192056
1617133200000|2021-03-30 19:40:00|5681|5680|5678|5677|5683|5682|5676|5675|215970
1617133500000|2021-03-30 19:45:00|5677|5676|5675|5674|5680|5679|5673|5672|188029
1617133800000|2021-03-30 19:50:00|5674|5673|5673|5672|5677|5676|5664|5663|499174
1617134100000|2021-03-30 19:55:00|5672|5671|5670|5669|5673|5672|5650|5649|1507457
1617134400000|2021-03-30 20:00:00|5671|5667|5676|5675|5676|5675|5670|5644|218086
1617134700000|2021-03-30 20:05:00|5675|5661|5672|5670|5675|5674|5672|5661|1368
1617135000000|2021-03-30 20:10:00|5674||5676||5676||5671||5271
1617135300000|2021-03-30 20:15:00|5674|5661|5670|5661|5676|5670|5670|5661|1893
1617135600000|2021-03-30 20:20:00|5676|5670|5676|5670|5676|5670|5670|5661|1332
1617135900000|2021-03-30 20:25:00|5675||5676||5676||5675||131
1617136200000|2021-03-30 20:30:00|5675|5672|5675|5670|5675|5672|5673|5670|32
1617136500000|2021-03-30 20:35:00|5674|5671|5675|5670|5675|5671|5671|5670|366
1617136800000|2021-03-30 20:40:00|5673||5673||5673||5673||191
1617137100000|2021-03-30 20:45:00|5672|5661|5673|5658|5673|5661|5670|5654|462
1617137400000|2021-03-30 20:50:00|5667|5663|5670|5660|5673|5663|5667|5654|928
1617137700000|2021-03-30 20:55:00||5665||5665||5665||5665|132
1617138000000|2021-03-30 21:00:00|5665|5660|5670|5667|5670|5667|5665|5660|318
1617138300000|2021-03-30 21:05:00|5673|5670|5670|5667|5673|5670|5670|5667|1808
1617138600000|2021-03-30 21:10:00|||||||||5719
1617138900000|2021-03-30 21:15:00|||||||||98
1617139200000|2021-03-30 21:20:00|5669||5669||5669||5669||192
1617139500000|2021-03-30 21:25:00|5670|5660|5670|5660|5670|5660|5668|5660|880
1617139800000|2021-03-30 21:30:00||5662||5665||5665||5660|5827
1617140100000|2021-03-30 21:35:00|5673||5673||5673||5673||332
1617140400000|2021-03-30 21:40:00|||||||||90
1617140700000|2021-03-30 21:45:00|||||||||135
1617141000000|2021-03-30 21:50:00||5670||5670||5670||5670|149
1617141300000|2021-03-30 21:55:00|5676|5665|5675|5665|5676|5665|5675|5665|150
1617141600000|2021-03-30 22:00:00|5674|5661|5674|5664|5674|5664|5674|5660|200
1617141900000|2021-03-30 22:05:00|5669||5669||5669||5669||30
1617142200000|2021-03-30 22:10:00||5651||5653||5653||5651|10
1617142500000|2021-03-30 22:15:00||5665||5655||5665||5653|0
1617142800000|2021-03-30 22:20:00|5673|5656|5660|5656|5673|5660|5660|5656|3651
1617143100000|2021-03-30 22:25:00|5669|5660|5669|5662|5669|5662|5660|5656|4856
1617143400000|2021-03-30 22:30:00||5663||5663||5663||5663|1
1617143700000|2021-03-30 22:35:00||5665||5667||5667||5665|102
1617144000000|2021-03-30 22:40:00|5671|5668|5668|5665|5671|5668|5668|5665|400
1617144300000|2021-03-30 22:45:00|5669|5663|5669|5663|5669|5663|5669|5663|1
1617144600000|2021-03-30 22:50:00|||||||||50
1617144900000|2021-03-30 22:55:00|||||||||10
1617145200000|2021-03-30 23:00:00|||||||||50
1617145800000|2021-03-30 23:10:00|||||||||20
1617146100000|2021-03-30 23:15:00|5671|5669|5671|5664|5671|5669|5671|5662|724
1617146400000|2021-03-30 23:20:00|||||||||60
1617146700000|2021-03-30 23:25:00||5665||5664||5668||5664|260
1617147000000|2021-03-30 23:30:00|5676|5662|5676|5670|5676|5670|5676|5662|166
1617147300000|2021-03-30 23:35:00|5675||5675||5675||5675||10
1617147600000|2021-03-30 23:40:00||5662||5665||5665||5662|500
1617147900000|2021-03-30 23:45:00||5663||5663||5663||5663|150
1617148200000|2021-03-30 23:50:00|||||||||5
1617148500000|2021-03-30 23:55:00|5674||5674||5674||5674||162
1617177600000|2021-03-31 08:00:00|6300|5000|5710|5651|6300|5688|5710|5000|155
1617177900000|2021-03-31 08:05:00|5709|5650|5729|5637|5730|5695|5709|5604|48
1617178200000|2021-03-31 08:10:00|5730|5604|5729|5637|5730|5651|5729|5604|105
1617178500000|2021-03-31 08:15:00|5730|5604|5729|5637|5730|5650|5729|5604|160
1617178800000|2021-03-31 08:20:00|5730|5604|5729|5651|5730|5651|5729|5604|82
1617179100000|2021-03-31 08:25:00|5730|5636|5729|5651|5730|5689|5710|5604|0
1617179400000|2021-03-31 08:30:00|5730|5636|5730|5672|5730|5688|5709|5604|51
1617179700000|2021-03-31 08:35:00|5729|5671|5709|5672|5730|5688|5709|5671|0
1617180000000|2021-03-31 08:40:00|5730|5671|5729|5672|5730|5688|5702|5671|208
1617180300000|2021-03-31 08:45:00|5730|5671|5729|5672|5730|5672|5729|5671|0
1617180600000|2021-03-31 08:50:00|5730|5671|5729|5672|5730|5672|5729|5671|0
1617180900000|2021-03-31 08:55:00|5730|5671|5729|5672|5730|5672|5729|5671|0
1617181200000|2021-03-31 09:00:00|5730|5671|5708|5671|5730|5672|5708|5671|1
1617181500000|2021-03-31 09:05:00|5730|5672|5699|5672|5730|5672|5699|5671|0
1617181800000|2021-03-31 09:10:00|5730|5671|5701|5671|5730|5671|5700|5671|7
1617182100000|2021-03-31 09:15:00|5730||5691||5730||5690||266
1617182400000|2021-03-31 09:20:00|5695|5672|5695|5672|5730|5672|5690|5671|2
1617182700000|2021-03-31 09:25:00|5699|5660|5729|5637|5730|5668|5691|5604|4
1617183000000|2021-03-31 09:30:00|5697|5630|5694|5661|5730|5661|5694|5604|4
1617183300000|2021-03-31 09:35:00|5695|5660|5694|5661|5695|5661|5694|5660|17
1617183600000|2021-03-31 09:40:00|5683|5660|5682|5661|5695|5661|5682|5660|0
1617183900000|2021-03-31 09:45:00|5695|5600|5684|5660|5695|5662|5681|5600|19
1617184200000|2021-03-31 09:50:00|5685|5661|5675|5658|5685|5661|5675|5600|213
1617184500000|2021-03-31 09:55:00|5674|5657|5675|5658|5675|5658|5674|5657|1
1617184800000|2021-03-31 10:00:00|5674|5639|5669|5656|5675|5662|5669|5600|248
1617185100000|2021-03-31 10:05:00|5675|5653|5674|5657|5675|5657|5669|5653|0
1617185400000|2021-03-31 10:10:00|5675|5650|5669|5662|5675|5662|5669|5650|0
1617185700000|2021-03-31 10:15:00||5665||5665||5665||5665|5
1617186000000|2021-03-31 10:20:00||5659||5660||5660||5659|281
1617186300000|2021-03-31 10:25:00||5659||5660||5660||5659|9
1617186600000|2021-03-31 10:30:00|5660|5659|5669|5651|5669|5659|5660|5600|160
1617186900000|2021-03-31 10:35:00|5660|5650|5669|5652|5669|5657|5660|5606|161
1617187200000|2021-03-31 10:40:00||5653||5655||5656||5652|17
1617187500000|2021-03-31 10:45:00|||||||||1
1617187800000|2021-03-31 10:50:00|5667||5669||5669||5667||20
1617188100000|2021-03-31 10:55:00|5667||5667||5667||5664||101
1617188400000|2021-03-31 11:00:00|5665|5657|5667|5656|5667|5660|5655|5651|2056
1617188700000|2021-03-31 11:05:00|5669|5660|5669|5660|5669|5667|5669|5660|464
1617189000000|2021-03-31 11:10:00|5668|5661|5669|5663|5669|5663|5668|5660|62
1617189300000|2021-03-31 11:15:00|5668|5660|5668|5665|5679|5670|5668|5660|787
1617189600000|2021-03-31 11:20:00|5666|5661|5665|5662|5666|5662|5665|5660|150
1617189900000|2021-03-31 11:25:00|5666|5660|5667|5661|5667|5661|5666|5660|52
1617190200000|2021-03-31 11:30:00|5665|5665|5668|5661|5668|5665|5665|5660|1030
1617190500000|2021-03-31 11:35:00|||||||||90
1617190800000|2021-03-31 11:40:00|5667||5668||5668||5667||5
1617191100000|2021-03-31 11:45:00|5670|5663|5676|5671|5679|5672|5670|5663|483
1617191400000|2021-03-31 11:50:00|5675|5666|5677|5669|5680|5676|5674|5666|774
1617191700000|2021-03-31 11:55:00|5676|5666|5674|5666|5677|5666|5670|5666|180
1617192000000|2021-03-31 12:00:00|5669|5662|5668|5664|5669|5664|5666|5660|2261
1617192300000|2021-03-31 12:05:00|5669|5660|5670|5660|5673|5667|5666|5660|1907
1617192600000|2021-03-31 12:10:00|5669|5665|5668|5665|5670|5668|5668|5665|1874
1617192900000|2021-03-31 12:15:00|5667|5660|5667|5662|5667|5663|5660|5658|2199
1617193200000|2021-03-31 12:20:00|5663|5663|5667|5663|5667|5663|5663|5662|1043
1617193500000|2021-03-31 12:25:00|5665|5664|5667|5665|5667|5665|5664|5663|774
1617193800000|2021-03-31 12:30:00|||||||||576
1617194100000|2021-03-31 12:35:00|||||||||4569
1617194400000|2021-03-31 12:40:00|5668|5666|5670|5667|5676|5667|5668|5666|1069
1617194700000|2021-03-31 12:45:00|5669||5669||5669||5669||151
1617195000000|2021-03-31 12:50:00|5668|5666|5663|5662|5668|5666|5663|5662|2432
1617195300000|2021-03-31 12:55:00|5664|5663|5661|5660|5664|5663|5660|5659|4255
1617195600000|2021-03-31 13:00:00|5660|5659|5658|5656|5660|5659|5658|5656|3930
1617195900000|2021-03-31 13:05:00|5659|5657|5661|5656|5669|5662|5659|5656|4108
1617196200000|2021-03-31 13:10:00|5660|5658|5650|5647|5667|5658|5649|5647|3109
1617196500000|2021-03-31 13:15:00|5651|5648|5660|5653|5660|5653|5649|5647|2178
1617196800000|2021-03-31 13:20:00|5657|5651|5648|5645|5657|5651|5635|5629|5071
1617197100000|2021-03-31 13:25:00|5647|5644|5640|5623|5660|5645|5622|5621|7336
1617197400000|2021-03-31 13:30:00|5659|5624|5641|5640|5664|5663|5633|5624|611983
1617197700000|2021-03-31 13:35:00|5642|5641|5640|5639|5647|5646|5629|5628|333184
1617198000000|2021-03-31 13:40:00|5641|5640|5636|5635|5650|5649|5626|5625|234112
1617198300000|2021-03-31 13:45:00|5637|5636|5639|5638|5658|5657|5636|5635|292374
1617198600000|2021-03-31 13:50:00|5638|5637|5621|5620|5640|5639|5614|5613|384876
1617198900000|2021-03-31 13:55:00|5622|5621|5610|5609|5627|5626|5607|5606|340494
1617199200000|2021-03-31 14:00:00|5611|5610|5619|5618|5619|5618|5603|5602|369129
1617199500000|2021-03-31 14:05:00|5618|5617|5602|5601|5620|5619|5599|5598|360009
1617199800000|2021-03-31 14:10:00|5603|5602|5606|5605|5610|5609|5594|5594|565530
1617200100000|2021-03-31 14:15:00|5605|5604|5603|5602|5606|5605|5595|5594|183795
1617200400000|2021-03-31 14:20:00|5602|5601|5611|5610|5623|5622|5597|5596|370848
1617200700000|2021-03-31 14:25:00|5612|5611|5610|5609|5615|5614|5608|5607|193101
1617201000000|2021-03-31 14:30:00|5611|5610|5609|5608|5615|5614|5605|5604|196869
1617201300000|2021-03-31 14:35:00|5608|5607|5613|5612|5614|5613|5601|5600|156559
1617201600000|2021-03-31 14:40:00|5614|5613|5611|5610|5618|5617|5605|5604|197427
1617201900000|2021-03-31 14:45:00|5612|5611|5612|5611|5617|5616|5609|5608|168629
1617202200000|2021-03-31 14:50:00|5613|5612|5615|5614|5625|5624|5613|5612|152704
1617202500000|2021-03-31 14:55:00|5614|5613|5619|5618|5628|5627|5614|5613|180340
1617202800000|2021-03-31 15:00:00|5620|5619|5617|5616|5622|5621|5609|5608|155771
1617203100000|2021-03-31 15:05:00|5616|5615|5621|5620|5623|5622|5616|5615|109149
1617203400000|2021-03-31 15:10:00|5622|5621|5629|5628|5632|5631|5620|5619|165729
1617203700000|2021-03-31 15:15:00|5628|5627|5623|5622|5631|5630|5618|5617|381313
1617204000000|2021-03-31 15:20:00|5624|5623|5619|5618|5627|5626|5616|5615|120662
1617204300000|2021-03-31 15:25:00|5620|5619|5607|5606|5620|5619|5607|5606|123729
1617204600000|2021-03-31 15:30:00|5606|5605|5601|5600|5609|5608|5600|5600|265228
1617204900000|2021-03-31 15:35:00|5602|5601|5611|5610|5613|5612|5602|5600|143330
1617205200000|2021-03-31 15:40:00|5612|5611|5613|5612|5613|5612|5607|5606|85493
1617205500000|2021-03-31 15:45:00|5612|5611|5622|5621|5624|5623|5612|5611|87888
1617205800000|2021-03-31 15:50:00|5621|5620|5613|5612|5622|5621|5610|5609|75749
1617206100000|2021-03-31 15:55:00|5614|5613|5611|5610|5616|5615|5608|5607|91835
1617206400000|2021-03-31 16:00:00|5610|5609|5609|5608|5610|5609|5604|5603|147260
1617206700000|2021-03-31 16:05:00|5610|5609|5619|5618|5619|5618|5609|5608|87425
1617207000000|2021-03-31 16:10:00|5618|5617|5618|5617|5621|5620|5612|5611|98739
1617207300000|2021-03-31 16:15:00|5617|5616|5617|5616|5619|5618|5612|5611|103114
1617207600000|2021-03-31 16:20:00|5616|5615|5608|5607|5616|5615|5608|5607|87217
1617207900000|2021-03-31 16:25:00|5609|5608|5612|5611|5613|5612|5607|5607|62533
1617208200000|2021-03-31 16:30:00|5613|5612|5609|5608|5614|5613|5607|5606|74533
1617208500000|2021-03-31 16:35:00|5610|5609|5609|5608|5613|5612|5606|5605|111095
1617208800000|2021-03-31 16:40:00|5610|5609|5612|5611|5612|5611|5608|5607|79876
1617209100000|2021-03-31 16:45:00|5611|5610|5607|5606|5612|5611|5607|5606|50064
1617209400000|2021-03-31 16:50:00|5608|5607|5612|5611|5612|5611|5606|5605|104523
1617209700000|2021-03-31 16:55:00|5611|5610|5613|5612|5614|5613|5610|5609|60962
1617210000000|2021-03-31 17:00:00|5614|5613|5622|5621|5624|5623|5614|5613|96304
1617210300000|2021-03-31 17:05:00|5621|5620|5615|5614|5623|5622|5615|5614|67350
1617210600000|2021-03-31 17:10:00|5616|5615|5618|5618|5620|5619|5614|5613|180810
1617210900000|2021-03-31 17:15:00|5619|5617|5611|5610|5621|5620|5610|5609|235783
1617211200000|2021-03-31 17:20:00|5610|5609|5615|5614|5618|5617|5610|5609|75596
1617211500000|2021-03-31 17:25:00|5616|5615|5613|5612|5616|5615|5609|5608|96964
1617211800000|2021-03-31 17:30:00|5612|5611|5619|5618|5619|5618|5611|5610|93482
1617212100000|2021-03-31 17:35:00|5618|5617|5618|5617|5624|5623|5617|5616|77447
1617212400000|2021-03-31 17:40:00|5617|5616|5614|5613|5618|5617|5612|5611|67691
1617212700000|2021-03-31 17:45:00|5613|5612|5607|5606|5614|5613|5605|5604|140789
1617213000000|2021-03-31 17:50:00|5606|5605|5604|5603|5612|5611|5603|5602|114496
1617213300000|2021-03-31 17:55:00|5605|5604|5605|5604|5606|5605|5603|5602|83219
1617213600000|2021-03-31 18:00:00|5604|5603|5606|5605|5607|5606|5603|5602|93528
1617213900000|2021-03-31 18:05:00|5605|5604|5599|5598|5606|5605|5598|5597|174651
1617214200000|2021-03-31 18:10:00|5598|5597|5595|5594|5598|5597|5593|5592|183907
1617214500000|2021-03-31 18:15:00|5594|5593|5597|5596|5601|5600|5591|5590|130059
1617214800000|2021-03-31 18:20:00|5596|5595|5600|5599|5603|5602|5594|5593|158154
1617215100000|2021-03-31 18:25:00|5601|5600|5603|5602|5604|5603|5597|5596|362303
1617215400000|2021-03-31 18:30:00|5604|5603|5607|5606|5611|5610|5604|5603|273240
1617215700000|2021-03-31 18:35:00|5606|5605|5597|5596|5607|5606|5597|5596|156836
1617216000000|2021-03-31 18:40:00|5598|5597|5604|5603|5606|5605|5595|5594|108636
1617216300000|2021-03-31 18:45:00|5603|5602|5598|5597|5605|5604|5598|5597|90576
1617216600000|2021-03-31 18:50:00|5599|5598|5598|5597|5600|5599|5596|5595|96413
1617216900000|2021-03-31 18:55:00|5597|5596|5594|5593|5600|5599|5594|5593|100433
1617217200000|2021-03-31 19:00:00|5593|5592|5589|5588|5594|5593|5588|5587|176147
1617217500000|2021-03-31 19:05:00|5588|5587|5603|5602|5604|5603|5588|5587|116403
1617217800000|2021-03-31 19:10:00|5604|5603|5603|5602|5607|5606|5599|5598|131648
1617218100000|2021-03-31 19:15:00|5604|5603|5607|5606|5608|5607|5601|5600|140487
1617218400000|2021-03-31 19:20:00|5606|5605|5606|5605|5610|5609|5604|5603|138421
1617218700000|2021-03-31 19:25:00|5605|5604|5610|5609|5612|5611|5605|5604|161350
1617219000000|2021-03-31 19:30:00|5609|5608|5614|5613|5617|5616|5609|5608|167300
1617219300000|2021-03-31 19:35:00|5615|5614|5602|5601|5615|5614|5601|5600|211196
1617219600000|2021-03-31 19:40:00|5601|5600|5601|5600|5604|5603|5598|5597|206103
1617219900000|2021-03-31 19:45:00|5600|5599|5597|5596|5601|5600|5593|5592|277918
1617220200000|2021-03-31 19:50:00|5598|5597|5611|5610|5611|5610|5593|5592|585319
1617220500000|2021-03-31 19:55:00|5610|5609|5584|5583|5616|5615|5581|5580|1760741
1617220800000|2021-03-31 20:00:00|5585|5581|5598|5590|5600|5590|5585|5581|1977
1617221100000|2021-03-31 20:05:00|5585|5596|5583|5580|5598|5596|5579|5574|785544
1617221400000|2021-03-31 20:10:00|5589|5578|5583|5580|5596|5581|5580|5578|6241
1617221700000|2021-03-31 20:15:00|5590|5584|5584|5580|5596|5584|5584|5580|1022
1617222000000|2021-03-31 20:20:00|5596|5583|5584|5583|5596|5583|5584|5583|24177
1617222300000|2021-03-31 20:25:00|5583|5581|5584|5583|5585|5583|5583|5580|1994
1617222600000|2021-03-31 20:30:00|5585|5582|5583|5582|5585|5582|5582|5580|1310
1617222900000|2021-03-31 20:35:00|5584|5580|5584|5581|5585|5584|5583|5580|2270
1617223200000|2021-03-31 20:40:00|5596|5583|5596|5586|5596|5586|5590|5583|407
1617223500000|2021-03-31 20:45:00|5591|5584|5591|5584|5591|5586|5591|5584|205
1617223800000|2021-03-31 20:50:00|5590|5583|5590|5583|5590|5583|5590|5583|365
1617224100000|2021-03-31 20:55:00|5591|5590|5591|5585|5591|5590|5591|5583|325
1617224400000|2021-03-31 21:00:00|5598|5583|5598|5583|5598|5583|5598|5583|1307
1617224700000|2021-03-31 21:05:00||5584||5585||5585||5584|166
1617225000000|2021-03-31 21:10:00|||||||||214
1617225300000|2021-03-31 21:15:00||5586||5585||5596||5585|358
1617225600000|2021-03-31 21:20:00|||||||||88
1617225900000|2021-03-31 21:25:00|5596|5594|5596|5585|5596|5594|5596|5585|199
1617226200000|2021-03-31 21:30:00|5598||5598||5598||5598||478
1617226500000|2021-03-31 21:35:00|5600|5588|5598|5588|5600|5588|5598|5585|352
1617226800000|2021-03-31 21:40:00|5597|5590|5590|5588|5597|5590|5590|5588|348
1617227100000|2021-03-31 21:45:00|5588|5585|5588|5587|5588|5587|5588|5585|1335
1617227400000|2021-03-31 21:50:00|5590|5585|5595|5585|5595|5587|5587|5585|881
1617227700000|2021-03-31 21:55:00|5598|5595|5598|5595|5598|5595|5598|5595|249
1617228000000|2021-03-31 22:00:00||5597||5595||5597||5595|205
1617228300000|2021-03-31 22:05:00|5597|5585|5598|5585|5598|5585|5597|5585|1504
1617228600000|2021-03-31 22:10:00||5589||5595||5595||5585|399
1617228900000|2021-03-31 22:15:00|5596||5596||5596||5596||937
1617229200000|2021-03-31 22:20:00|5595|5585|5595|5586|5595|5586|5595|5585|996
1617229500000|2021-03-31 22:25:00||5590||5590||5590||5590|5
1617229800000|2021-03-31 22:30:00|||||||||104
1617230100000|2021-03-31 22:35:00|5596|5593|5595|5590|5596|5595|5595|5590|3847
1617230400000|2021-03-31 22:40:00|||||||||1351
1617230700000|2021-03-31 22:45:00|||||||||402
1617231000000|2021-03-31 22:50:00|5594||5594||5594||5594||1397
1617231300000|2021-03-31 22:55:00|5595||5595||5595||5595||1
1617231600000|2021-03-31 23:00:00|5594||5594||5594||5594||300
1617231900000|2021-03-31 23:05:00|||||||||10
1617232200000|2021-03-31 23:10:00|||||||||50
1617232500000|2021-03-31 23:15:00|5595||5595||5595||5595||85
1617232800000|2021-03-31 23:20:00||5591||5591||5591||5591|450
1617233400000|2021-03-31 23:30:00|||||||||21
1617233700000|2021-03-31 23:35:00|||||||||600
1617234000000|2021-03-31 23:40:00|5598||5599||5599||5598||121
1617234300000|2021-03-31 23:45:00|5600||5598||5600||5598||1
1617234600000|2021-03-31 23:50:00||5590||5590||5590||5590|218
1617234900000|2021-03-31 23:55:00|5591|5585|5598|5590|5598|5590|5590|5585|1227
1617264000000|2021-04-01 08:00:00|5660|5643|5660|5584|5660|5649|5660|5584|163
1617264300000|2021-04-01 08:05:00|5687|5585|5698|5590|5698|5662|5667|5584|202
1617264600000|2021-04-01 08:10:00|5690|5658|5698|5593|5698|5659|5690|5590|1760
1617264900000|2021-04-01 08:15:00|5697|5650|5698|5645|5698|5654|5663|5591|745
1617265200000|2021-04-01 08:20:00|5697|5591|5660|5643|5697|5646|5660|5591|50
1617265500000|2021-04-01 08:25:00|5665|5610|5697|5652|5697|5655|5650|5610|839
1617265800000|2021-04-01 08:30:00|5696|5653|5697|5654|5697|5654|5696|5653|10
1617266100000|2021-04-01 08:35:00|5696||5697||5697||5669||53
1617266400000|2021-04-01 08:40:00|5666||5666||5666||5666||0
1617266700000|2021-04-01 08:45:00|5697||5689||5697||5665||62
1617267000000|2021-04-01 08:50:00|5690|5660|5690|5661|5697|5661|5671|5660|43
1617267300000|2021-04-01 08:55:00|5668|5660|5689|5653|5690|5660|5664|5653|576
1617267600000|2021-04-01 09:00:00|5685||5680||5685||5680||0
1617267900000|2021-04-01 09:05:00|5685||5680||5685||5680||6
1617268200000|2021-04-01 09:10:00|5685||5680||5685||5664||37
1617268500000|2021-04-01 09:15:00|5685||5670||5685||5668||50
1617268800000|2021-04-01 09:20:00|5668|5654|5670|5653|5670|5654|5668|5653|3
1617269100000|2021-04-01 09:25:00|5662|5654|5670|5654|5670|5654|5662|5653|101
1617269400000|2021-04-01 09:30:00|5669|5653|5670|5653|5670|5655|5669|5653|29
1617269700000|2021-04-01 09:35:00|5669|5660|5669|5660|5669|5661|5669|5660|334
1617270000000|2021-04-01 09:40:00|5670||5670||5670||5669||135
1617270300000|2021-04-01 09:45:00||5654||5662||5662||5653|1
1617270600000|2021-04-01 09:50:00||5663||5667||5667||5663|20
1617270900000|2021-04-01 09:55:00|5668|5663|5670|5655|5670|5669|5667|5653|1395
1617271200000|2021-04-01 10:00:00||5656||5656||5657||5653|99
1617271500000|2021-04-01 10:05:00|5669|5660|5670|5653|5670|5660|5669|5653|164
1617271800000|2021-04-01 10:10:00|5669|5654|5669|5653|5669|5654|5669|5653|21
1617272100000|2021-04-01 10:15:00||5654||5656||5656||5653|0
1617272400000|2021-04-01 10:20:00||5653||5657||5657||5653|6
1617272700000|2021-04-01 10:25:00|5666|5655|5666|5653|5666|5658|5666|5653|19
1617273000000|2021-04-01 10:30:00|5665|5655|5666|5653|5666|5655|5664|5653|85
1617273300000|2021-04-01 10:35:00|5663|5654|5665|5653|5666|5654|5663|5653|400
1617273600000|2021-04-01 10:40:00|5654|5651|5665|5640|5665|5651|5650|5640|1007
1617273900000|2021-04-01 10:45:00||5643||5643||5643||5643|0
1617274200000|2021-04-01 10:50:00|5661|5652|5644|5640|5661|5652|5644|5640|290
1617274500000|2021-04-01 10:55:00|||||||||541
1617274800000|2021-04-01 11:00:00|5650|5641|5645|5639|5670|5660|5640|5639|12193
1617275100000|2021-04-01 11:05:00|5644|5640|5642|5639|5644|5640|5642|5639|275
1617275400000|2021-04-01 11:10:00|5639|5633|5638|5626|5642|5636|5631|5620|1237
1617275700000|2021-04-01 11:15:00|5636|5625|5616|5603|5639|5634|5607|5602|10628
1617276000000|2021-04-01 11:20:00|5617|5608|5615|5602|5635|5618|5615|5602|1582
1617276300000|2021-04-01 11:25:00||5603||5606||5606||5603|90
1617276600000|2021-04-01 11:30:00|5617|5616|5625|5615|5626|5621|5617|5615|1168
1617276900000|2021-04-01 11:35:00|5620|5612|5622|5620|5622|5620|5619|5612|539
1617277200000|2021-04-01 11:40:00||5617||5612||5617||5607|285
1617277500000|2021-04-01 11:45:00|5621|5614|5621|5614|5622|5620|5621|5614|668
1617277800000|2021-04-01 11:50:00|5620|5617|5615|5612|5621|5617|5615|5606|4208
1617278100000|2021-04-01 11:55:00|5620|5614|5620|5614|5620|5614|5618|5614|217
1617278400000|2021-04-01 12:00:00|5618|5612|5610|5606|5618|5612|5609|5606|11499
1617278700000|2021-04-01 12:05:00|5613|5608|5611|5608|5614|5608|5611|5608|1159
1617279000000|2021-04-01 12:10:00|5610|5606|5609|5608|5615|5610|5609|5606|3938
1617279300000|2021-04-01 12:15:00|5615||5609||5615||5609||1829
1617279600000|2021-04-01 12:20:00|5607|5606|5611|5608|5613|5608|5607|5606|1159
1617279900000|2021-04-01 12:25:00|5610|5609|5621|5620|5621|5620|5610|5609|8174
1617280200000|2021-04-01 12:30:00|5619|5616|5612|5610|5619|5616|5612|5610|4996
1617280500000|2021-04-01 12:35:00|5611|5607|5613|5604|5614|5607|5604|5604|5795
1617280800000|2021-04-01 12:40:00|5609|5605|5608|5605|5609|5606|5606|5605|2613
1617281100000|2021-04-01 12:45:00|5609|5606|5625|5618|5630|5626|5608|5606|14002
1617281400000|2021-04-01 12:50:00|5624|5624|5620|5617|5624|5624|5620|5615|4535
1617281700000|2021-04-01 12:55:00|5615|5611|5620|5616|5620|5616|5613|5609|3219
1617282000000|2021-04-01 13:00:00|5619|5617|5625|5624|5625|5624|5619|5617|4506
1617282300000|2021-04-01 13:05:00|5630|5626|5633|5624|5640|5635|5629|5624|9741
1617282600000|2021-04-01 13:10:00|5636|5626|5647|5642|5648|5642|5635|5626|6695
1617282900000|2021-04-01 13:15:00|5649|5640|5640|5634|5649|5643|5635|5624|5395
1617283200000|2021-04-01 13:20:00|5635|5624|5632|5630|5635|5630|5624|5620|7243
1617283500000|2021-04-01 13:25:00|5633|5625|5632|5620|5634|5626|5617|5615|4622
1617283800000|2021-04-01 13:30:00|5633|5626|5657|5656|5657|5656|5616|5615|813425
1617284100000|2021-04-01 13:35:00|5658|5657|5640|5639|5672|5671|5640|5639|624369
1617284400000|2021-04-01 13:40:00|5639|5638|5634|5633|5645|5644|5628|5627|363880
1617284700000|2021-04-01 13:45:00|5633|5632|5635|5634|5653|5652|5632|5631|348927
1617285000000|2021-04-01 13:50:00|5634|5633|5655|5654|5659|5658|5627|5626|377869
1617285300000|2021-04-01 13:55:00|5656|5655|5654|5652|5662|5661|5648|5647|296148
1617285600000|2021-04-01 14:00:00|5655|5653|5664|5663|5665|5664|5650|5649|385807
1617285900000|2021-04-01 14:05:00|5665|5664|5666|5665|5677|5676|5660|5659|368876
1617286200000|2021-04-01 14:10:00|5665|5664|5665|5664|5670|5669|5651|5650|295549
1617286500000|2021-04-01 14:15:00|5664|5663|5669|5668|5674|5673|5664|5663|198349
1617286800000|2021-04-01 14:20:00|5668|5667|5659|5658|5672|5671|5653|5652|276388
1617287100000|2021-04-01 14:25:00|5660|5659|5674|5673|5674|5673|5659|5658|246726
1617287400000|2021-04-01 14:30:00|5673|5672|5689|5688|5689|5688|5669|5668|415824
1617287700000|2021-04-01 14:35:00|5690|5689|5669|5668|5691|5690|5666|5665|375588
1617288000000|2021-04-01 14:40:00|5670|5669|5659|5658|5670|5669|5643|5642|255967
1617288300000|2021-04-01 14:45:00|5660|5659|5660|5659|5665|5664|5656|5655|201370
1617288600000|2021-04-01 14:50:00|5661|5660|5647|5646|5662|5661|5644|5643|181267
1617288900000|2021-04-01 14:55:00|5648|5647|5647|5646|5651|5650|5637|5636|385558
1617289200000|2021-04-01 15:00:00|5646|5645|5656|5655|5657|5656|5644|5643|279311
1617289500000|2021-04-01 15:05:00|5655|5654|5639|5638|5659|5658|5638|5637|191251
1617289800000|2021-04-01 15:10:00|5638|5637|5641|5640|5642|5641|5629|5628|186565
1617290100000|2021-04-01 15:15:00|5640|5639|5647|5646|5655|5654|5640|5639|226545
1617290400000|2021-04-01 15:20:00|5648|5647|5625|5624|5650|5649|5625|5624|189128
1617290700000|2021-04-01 15:25:00|5624|5623|5618|5617|5627|5626|5616|5615|238648
1617291000000|2021-04-01 15:30:00|5617|5616|5636|5635|5640|5639|5614|5613|215065
1617291300000|2021-04-01 15:35:00|5637|5636|5647|5646|5650|5649|5633|5632|217858
1617291600000|2021-04-01 15:40:00|5648|5647|5648|5647|5651|5650|5643|5642|143480
1617291900000|2021-04-01 15:45:00|5647|5646|5641|5640|5655|5654|5639|5638|118886
1617292200000|2021-04-01 15:50:00|5642|5641|5644|5643|5646|5645|5634|5633|91520
1617292500000|2021-04-01 15:55:00|5643|5642|5633|5632|5644|5643|5629|5628|162508
1617292800000|2021-04-01 16:00:00|5632|5631|5639|5638|5643|5642|5632|5631|69110
1617293100000|2021-04-01 16:05:00|5640|5639|5653|5652|5656|5655|5639|5638|168173
1617293400000|2021-04-01 16:10:00|5654|5653|5656|5655|5660|5659|5651|5650|184173
1617293700000|2021-04-01 16:15:00|5657|5656|5668|5667|5669|5668|5657|5656|178872
1617294000000|2021-04-01 16:20:00|5669|5668|5681|5680|5682|5681|5669|5668|172580
1617294300000|2021-04-01 16:25:00|5680|5679|5688|5687|5691|5690|5677|5676|310917
1617294600000|2021-04-01 16:30:00|5689|5688|5682|5681|5691|5690|5681|5680|152246
1617294900000|2021-04-01 16:35:00|5683|5682|5698|5697|5699|5698|5682|5681|227067
1617295200000|2021-04-01 16:40:00|5697|5696|5690|5689|5699|5698|5690|5689|170375
1617295500000|2021-04-01 16:45:00|5691|5690|5698|5697|5699|5698|5689|5688|118020
1617295800000|2021-04-01 16:50:00|5697|5696|5690|5689|5698|5697|5690|5689|82436
1617296100000|2021-04-01 16:55:00|5689|5688|5685|5684|5692|5691|5684|5683|105089
1617296400000|2021-04-01 17:00:00|5684|5683|5694|5693|5700|5699|5683|5682|94125
1617296700000|2021-04-01 17:05:00|5693|5692|5699|5698|5702|5701|5691|5690|162773
1617297000000|2021-04-01 17:10:00|5698|5697|5705|5704|5707|5706|5696|5695|252585
1617297300000|2021-04-01 17:15:00|5706|5705|5716|5715|5716|5715|5705|5704|186911
1617297600000|2021-04-01 17:20:00|5715|5714|5714|5713|5719|5718|5708|5707|153415
1617297900000|2021-04-01 17:25:00|5715|5714|5717|5716|5720|5719|5712|5711|136688
1617298200000|2021-04-01 17:30:00|5716|5715|5722|5721|5724|5723|5713|5712|110979
1617298500000|2021-04-01 17:35:00|5721|5720|5718|5717|5723|5722|5715|5714|87595
1617298800000|2021-04-01 17:40:00|5719|5718|5734|5733|5734|5733|5717|5716|239537
1617299100000|2021-04-01 17:45:00|5735|5734|5744|5743|5745|5744|5734|5733|192283
1617299400000|2021-04-01 17:50:00|5743|5742|5734|5733|5744|5743|5731|5730|150939
1617299700000|2021-04-01 17:55:00|5735|5734|5735|5734|5739|5738|5732|5731|126034
1617300000000|2021-04-01 18:00:00|5734|5733|5720|5719|5734|5733|5717|5716|149137
1617300300000|2021-04-01 18:05:00|5721|5720|5720|5719|5728|5727|5718|5717|157072
1617300600000|2021-04-01 18:10:00|5721|5720|5714|5713|5723|5722|5709|5708|156707
1617300900000|2021-04-01 18:15:00|5713|5712|5705|5704|5715|5714|5701|5700|202501
1617301200000|2021-04-01 18:20:00|5704|5703|5713|5712|5713|5712|5702|5701|97044
1617301500000|2021-04-01 18:25:00|5712|5711|5721|5720|5722|5721|5709|5708|146252
1617301800000|2021-04-01 18:30:00|5722|5721|5718|5717|5724|5723|5717|5716|81440
1617302100000|2021-04-01 18:35:00|5719|5718|5721|5720|5723|5722|5718|5717|81872
1617302400000|2021-04-01 18:40:00|5720|5721|5725|5724|5725|5724|5716|5715|159961
1617302700000|2021-04-01 18:45:00|5724|5723|5725|5724|5726|5725|5720|5719|82504
1617303000000|2021-04-01 18:50:00|5724|5723|5721|5720|5726|5725|5720|5719|123271
1617303300000|2021-04-01 18:55:00|5722|5721|5726|5725|5727|5726|5722|5721|87322
1617303600000|2021-04-01 19:00:00|5727|5726|5728|5727|5730|5729|5723|5722|137904
1617303900000|2021-04-01 19:05:00|5727|5726|5724|5723|5729|5728|5723|5722|111844
1617304200000|2021-04-01 19:10:00|5723|5722|5721|5720|5727|5726|5717|5716|124508
1617304500000|2021-04-01 19:15:00|5720|5719|5725|5724|5728|5727|5719|5718|128751
1617304800000|2021-04-01 19:20:00|5726|5725|5726|5725|5728|5727|5723|5722|133728
1617305100000|2021-04-01 19:25:00|5725|5724|5716|5715|5731|5730|5715|5714|172774
1617305400000|2021-04-01 19:30:00|5715|5714|5733|5732|5734|5733|5715|5714|183701
1617305700000|2021-04-01 19:35:00|5734|5733|5732|5731|5739|5738|5728|5727|201773
1617306000000|2021-04-01 19:40:00|5733|5732|5725|5724|5736|5735|5724|5723|248411
1617306300000|2021-04-01 19:45:00|5724|5723|5730|5729|5733|5732|5724|5723|311329
1617306600000|2021-04-01 19:50:00|5731|5730|5731|5730|5734|5733|5727|5726|431131
1617306900000|2021-04-01 19:55:00|5732|5731|5738|5737|5739|5738|5725|5724|1015318
1617307200000|2021-04-01 20:00:00|5739|5738|5740|5732|5742|5738|5732|5700|287390
1617307500000|2021-04-01 20:05:00|5740|5733|5741|5732|5741|5733|5740|5732|0
1617307800000|2021-04-01 20:10:00|5742|5733|5740|5732|5742|5739|5737|5732|0
1617308100000|2021-04-01 20:15:00||5734||5732||5734||5732|0
1617308400000|2021-04-01 20:20:00|5737|5721|5733|5722|5737|5723|5733|5720|0
1617308700000|2021-04-01 20:25:00||5723||5723||5724||5722|0
1617309000000|2021-04-01 20:30:00|5737|5722|5737|5732|5737|5732|5737|5722|0
1617309300000|2021-04-01 20:35:00|5739|5738|5740|5736|5740|5738|5739|5724|0
1617309600000|2021-04-01 20:40:00|5738|5724|5738|5728|5738|5728|5738|5724|271
1617309900000|2021-04-01 20:45:00|5737|5729|5738|5728|5738|5730|5733|5728|1073
1617310200000|2021-04-01 20:50:00||5729||5729||5729||5729|7834
1617310500000|2021-04-01 20:55:00||5733||5729||5733||5729|21133
1617609600000|2021-04-05 08:00:00|5800|5739|5800|5739|5900|5747|5800|5500|283
1617609900000|2021-04-05 08:05:00||5770||5739||5770||5739|100
1617610200000|2021-04-05 08:10:00|5770|5740|5770|5739|5770|5740|5770|5739|4
1617610500000|2021-04-05 08:15:00|5800||5768||5800||5768||8
1617610800000|2021-04-05 08:20:00|||||||||1
1617611100000|2021-04-05 08:25:00|5767||5767||5767||5767||8
1617611400000|2021-04-05 08:30:00|5750||5750||5750||5750||246
1617611700000|2021-04-05 08:35:00||5750||5739||5750||5739|207
1617612000000|2021-04-05 08:40:00||5747||5747||5747||5747|18
1617612300000|2021-04-05 08:45:00||5739||5739||5739||5739|26
1617612600000|2021-04-05 08:50:00|||||||||49
1617612900000|2021-04-05 08:55:00|||||||||10
1617613200000|2021-04-05 09:00:00|||||||||123
1617613500000|2021-04-05 09:05:00|||||||||20
1617613800000|2021-04-05 09:10:00||5740||5739||5740||5739|130
1617614100000|2021-04-05 09:15:00|||||||||247
1617614400000|2021-04-05 09:20:00|||||||||28
1617614700000|2021-04-05 09:25:00|5740||5740||5740||5740||7
1617615000000|2021-04-05 09:30:00|5750||5750||5750||5750||136
1617615300000|2021-04-05 09:35:00||5740||5740||5740||5740|123
1617615600000|2021-04-05 09:40:00|5745||5750||5750||5745||31
1617615900000|2021-04-05 09:45:00|5746|5741|5745|5740|5750|5741|5741|5740|107
1617616200000|2021-04-05 09:50:00|5744||5745||5745||5744||38
1617616500000|2021-04-05 09:55:00|5750||5749||5750||5749||6
1617616800000|2021-04-05 10:00:00|5750|5743|5740|5739|5750|5743|5740|5739|538
1617617100000|2021-04-05 10:05:00||5738||5738||5738||5738|531
1617617400000|2021-04-05 10:10:00|||||||||10
1617617700000|2021-04-05 10:15:00|5750|5740|5739|5736|5750|5740|5739|5736|208
1617618000000|2021-04-05 10:20:00|5750||5750||5750||5750||52
1617618300000|2021-04-05 10:25:00|5740||5743||5745||5740||80
1617618600000|2021-04-05 10:30:00|5739|5700|5743|5701|5743|5701|5738|5700|187
1617618900000|2021-04-05 10:35:00|5741|5731|5743|5701|5743|5731|5738|5701|120
1617619200000|2021-04-05 10:40:00||5705||5706||5706||5705|37
1617619500000|2021-04-05 10:45:00|5724|5705|5724|5700|5724|5705|5724|5700|35
1617619800000|2021-04-05 10:50:00|5722||5724||5724||5722||38
1617620100000|2021-04-05 10:55:00|5722|5705|5722|5705|5722|5705|5708|5705|1
1617620400000|2021-04-05 11:00:00|5724|5710|5750|5747|5750|5747|5705|5695|14498
1617620700000|2021-04-05 11:05:00|5749|5749|5750|5749|5750|5749|5749|5749|1344
1617621000000|2021-04-05 11:10:00|5749|5747|5747|5737|5750|5747|5747|5737|3856
1617621300000|2021-04-05 11:15:00|5746|5742|5744|5730|5746|5742|5744|5730|108
1617621600000|2021-04-05 11:20:00|5745|5735|5731|5725|5745|5743|5730|5725|1679
1617621900000|2021-04-05 11:25:00|5732|5726|5730|5724|5749|5729|5719|5705|3702
1617622200000|2021-04-05 11:30:00|5729|5718|5727|5720|5730|5721|5725|5718|528
1617622500000|2021-04-05 11:35:00|5730|5722|5748|5733|5750|5742|5730|5718|1478
1617622800000|2021-04-05 11:40:00|5747|5723|5727|5723|5747|5723|5727|5723|256
1617623100000|2021-04-05 11:45:00|5728|5725|5727|5715|5728|5726|5725|5715|4580
1617623400000|2021-04-05 11:50:00|5725|5710|5712|5705|5725|5715|5712|5705|3967
1617623700000|2021-04-05 11:55:00|5711|5703|5725|5713|5725|5713|5711|5703|915
1617624000000|2021-04-05 12:00:00|5724|5718|5725|5723|5727|5723|5724|5718|9452
1617624300000|2021-04-05 12:05:00|5724|5722|5714|5709|5724|5723|5706|5703|6568
1617624600000|2021-04-05 12:10:00|5722|5711|5717|5712|5722|5712|5715|5711|353
1617624900000|2021-04-05 12:15:00|5716|5713|5728|5726|5748|5729|5716|5713|3848
1617625200000|2021-04-05 12:20:00|5727|5725|5724|5717|5728|5726|5724|5712|2663
1617625500000|2021-04-05 12:25:00|5725|5714|5736|5727|5745|5737|5725|5714|3492
1617625800000|2021-04-05 12:30:00|5735|5728|5740|5726|5745|5742|5735|5726|4001
1617626100000|2021-04-05 12:35:00|5739|5732|5736|5731|5740|5736|5736|5726|2073
1617626400000|2021-04-05 12:40:00|5740|5733|5745|5739|5745|5741|5740|5733|1697
1617626700000|2021-04-05 12:45:00|5743|5741|5748|5746|5748|5746|5743|5739|2794
1617627000000|2021-04-05 12:50:00|5747|5745|5751|5750|5755|5750|5746|5743|8029
1617627300000|2021-04-05 12:55:00||5751||5750||5751||5749|4533
1617627600000|2021-04-05 13:00:00|5750|5749|5746|5745|5751|5749|5743|5738|6851
1617627900000|2021-04-05 13:05:00|5745|5738|5744|5739|5745|5741|5740|5738|3618
1617628200000|2021-04-05 13:10:00|5743|5740|5744|5742|5744|5742|5743|5739|2602
1617628500000|2021-04-05 13:15:00|5747|5743|5746|5741|5750|5745|5740|5738|7787
1617628800000|2021-04-05 13:20:00|5750|5743|5752|5745|5768|5756|5749|5741|9074
1617629100000|2021-04-05 13:25:00|5751|5742|5735|5726|5751|5750|5732|5726|17395
1617629400000|2021-04-05 13:30:00|5731|5727|5697|5696|5747|5731|5684|5683|1032480
1617629700000|2021-04-05 13:35:00|5696|5695|5693|5692|5718|5717|5691|5690|387225
1617630000000|2021-04-05 13:40:00|5692|5691|5682|5681|5699|5698|5681|5680|398045
1617630300000|2021-04-05 13:45:00|5681|5680|5665|5664|5682|5681|5664|5663|607196
1617630600000|2021-04-05 13:50:00|5666|5665|5676|5675|5685|5684|5655|5654|409030
1617630900000|2021-04-05 13:55:00|5675|5674|5675|5674|5683|5682|5671|5670|183187
1617631200000|2021-04-05 14:00:00|5676|5675|5672|5671|5678|5677|5661|5660|217504
1617631500000|2021-04-05 14:05:00|5673|5672|5672|5671|5678|5677|5666|5665|166208
1617631800000|2021-04-05 14:10:00|5671|5670|5660|5659|5672|5671|5652|5651|313828
1617632100000|2021-04-05 14:15:00|5661|5660|5665|5664|5669|5668|5653|5652|187665
1617632400000|2021-04-05 14:20:00|5666|5665|5674|5673|5674|5673|5657|5656|246520
1617632700000|2021-04-05 14:25:00|5673|5672|5663|5662|5682|5681|5663|5662|207232
1617633000000|2021-04-05 14:30:00|5662|5661|5665|5664|5669|5668|5660|5659|146047
1617633300000|2021-04-05 14:35:00|5664|5663|5669|5668|5672|5671|5662|5661|146380
1617633600000|2021-04-05 14:40:00|5668|5667|5678|5677|5684|5683|5668|5667|359365
1617633900000|2021-04-05 14:45:00|5679|5678|5678|5677|5686|5685|5676|5675|155049
1617634200000|2021-04-05 14:50:00|5677|5676|5687|5686|5692|5691|5676|5675|202700
1617634500000|2021-04-05 14:55:00|5688|5687|5689|5688|5700|5699|5681|5680|250790
1617634800000|2021-04-05 15:00:00|5688|5687|5691|5690|5692|5691|5686|5685|138099
1617635100000|2021-04-05 15:05:00|5692|5691|5702|5701|5709|5708|5692|5691|293405
1617635400000|2021-04-05 15:10:00|5701|5700|5693|5692|5702|5701|5692|5691|130938
1617635700000|2021-04-05 15:15:00|5692|5691|5680|5679|5693|5692|5678|5677|125978
1617636000000|2021-04-05 15:20:00|5679|5678|5678|5677|5685|5684|5678|5677|134151
1617636300000|2021-04-05 15:25:00|5677|5676|5681|5680|5681|5680|5672|5671|200445
1617636600000|2021-04-05 15:30:00|5680|5679|5679|5678|5686|5685|5674|5673|135142
1617636900000|2021-04-05 15:35:00|5680|5679|5687|5686|5689|5688|5680|5679|97796
1617637200000|2021-04-05 15:40:00|5688|5687|5687|5686|5690|5689|5685|5684|80287
1617637500000|2021-04-05 15:45:00|5688|5687|5685|5684|5688|5687|5680|5679|117349
1617637800000|2021-04-05 15:50:00|5686|5685|5673|5672|5686|5685|5673|5672|110589
1617638100000|2021-04-05 15:55:00|5674|5673|5677|5676|5683|5682|5671|5670|162096
1617638400000|2021-04-05 16:00:00|5676|5675|5673|5672|5677|5676|5667|5666|135577
1617638700000|2021-04-05 16:05:00|5672|5671|5667|5666|5675|5674|5667|5666|103023
1617639000000|2021-04-05 16:10:00|5666|5665|5666|5665|5672|5671|5665|5664|120173
1617639300000|2021-04-05 16:15:00|5665|5664|5663|5662|5674|5673|5662|5661|93737
1617639600000|2021-04-05 16:20:00|5662|5661|5662|5661|5666|5666|5659|5658|139885
1617639900000|2021-04-05 16:25:00|5663|5662|5652|5651|5670|5669|5651|5650|260364
1617640200000|2021-04-05 16:30:00|5653|5652|5641|5640|5655|5654|5641|5640|397841
1617640500000|2021-04-05 16:35:00|5640|5639|5639|5638|5644|5643|5630|5629|287449
1617640800000|2021-04-05 16:40:00|5640|5639|5643|5642|5645|5644|5637|5636|179007
1617641100000|2021-04-05 16:45:00|5642|5641|5640|5639|5643|5642|5634|5633|109717
1617641400000|2021-04-05 16:50:00|5639|5638|5636|5635|5643|5642|5636|5635|135341
1617641700000|2021-04-05 16:55:00|5637|5636|5628|5627|5637|5636|5628|5627|223288
1617642000000|2021-04-05 17:00:00|5627|5626|5630|5629|5634|5633|5627|5626|162939
1617642300000|2021-04-05 17:05:00|5629|5628|5626|5625|5630|5629|5623|5622|230950
1617642600000|2021-04-05 17:10:00|5625|5624|5622|5621|5625|5624|5615|5614|181005
1617642900000|2021-04-05 17:15:00|5621|5620|5623|5622|5627|5626|5620|5619|231539
1617643200000|2021-04-05 17:20:00|5622|5621|5628|5627|5630|5629|5621|5620|188654
1617643500000|2021-04-05 17:25:00|5627|5626|5631|5630|5637|5636|5623|5622|156545
1617643800000|2021-04-05 17:30:00|5632|5631|5640|5639|5644|5643|5632|5631|105606
1617644100000|2021-04-05 17:35:00|5641|5640|5639|5638|5641|5640|5637|5636|91689
1617644400000|2021-04-05 17:40:00|5638|5637|5637|5636|5641|5640|5634|5633|67536
1617644700000|2021-04-05 17:45:00|5638|5637|5640|5639|5641|5640|5636|5635|105511
1617645000000|2021-04-05 17:50:00|5639|5638|5632|5631|5640|5639|5632|5631|89340
1617645300000|2021-04-05 17:55:00|5633|5632|5636|5635|5637|5636|5631|5630|78765
1617645600000|2021-04-05 18:00:00|5635|5634|5629|5628|5637|5636|5629|5628|144533
1617645900000|2021-04-05 18:05:00|5630|5629|5632|5631|5634|5633|5627|5626|100945
1617646200000|2021-04-05 18:10:00|5631|5630|5634|5633|5634|5633|5629|5628|83755
1617646500000|2021-04-05 18:15:00|5633|5632|5635|5634|5636|5635|5630|5629|105246
1617646800000|2021-04-05 18:20:00|5636|5635|5637|5636|5641|5640|5635|5634|137260
1617647100000|2021-04-05 18:25:00|5638|5637|5638|5637|5640|5639|5637|5636|94637
1617647400000|2021-04-05 18:30:00|5639|5638|5637|5636|5642|5641|5636|5635|123469
1617647700000|2021-04-05 18:35:00|5638|5637|5648|5647|5648|5647|5637|5636|128287
1617648000000|2021-04-05 18:40:00|5649|5648|5641|5640|5650|5649|5640|5639|311751
1617648300000|2021-04-05 18:45:00|5642|5641|5645|5644|5646|5645|5639|5638|124036
1617648600000|2021-04-05 18:50:00|5644|5643|5642|5641|5649|5648|5640|5639|112898
1617648900000|2021-04-05 18:55:00|5643|5642|5635|5634|5645|5644|5635|5634|124903
1617649200000|2021-04-05 19:00:00|5636|5635|5642|5641|5643|5642|5635|5634|107378
1617649500000|2021-04-05 19:05:00|5643|5642|5648|5647|5651|5650|5642|5641|233984
1617649800000|2021-04-05 19:10:00|5649|5648|5647|5646|5655|5654|5647|5646|124898
1617650100000|2021-04-05 19:15:00|5646|5645|5656|5655|5656|5655|5646|5645|106712
1617650400000|2021-04-05 19:20:00|5655|5654|5668|5667|5668|5667|5655|5654|225172
1617650700000|2021-04-05 19:25:00|5667|5666|5654|5653|5667|5666|5653|5652|125166
1617651000000|2021-04-05 19:30:00|5655|5654|5654|5653|5661|5660|5654|5653|114362
1617651300000|2021-04-05 19:35:00|5655|5654|5660|5659|5663|5662|5654|5654|122961
1617651600000|2021-04-05 19:40:00|5659|5658|5664|5663|5665|5664|5650|5649|260629
1617651900000|2021-04-05 19:45:00|5663|5662|5654|5653|5666|5665|5652|5651|337279
1617652200000|2021-04-05 19:50:00|5653|5652|5653|5652|5658|5657|5645|5644|545731
1617652500000|2021-04-05 19:55:00|5652|5651|5650|5649|5653|5652|5644|5643|1134784
1617652800000|2021-04-05 20:00:00|5651|5648|5658|5655|5669|5655|5644|5640|403795
1617653100000|2021-04-05 20:05:00|5655|5650|5654|5650|5658|5653|5654|5650|35752
1617653400000|2021-04-05 20:10:00|5656|5644|5656|5647|5656|5650|5651|5644|1111
1617653700000|2021-04-05 20:15:00|5650|5650|5656|5644|5656|5650|5650|5644|1008
1617654000000|2021-04-05 20:20:00|5654|5650|5655|5644|5655|5654|5652|5644|1718
1617654300000|2021-04-05 20:25:00|5657|5645|5659|5650|5659|5650|5656|5644|234
1617654600000|2021-04-05 20:30:00|5660|5644|5659|5648|5660|5648|5659|5644|46
1617654900000|2021-04-05 20:35:00|5660|5658|5662|5658|5665|5658|5660|5658|1341
1617655200000|2021-04-05 20:40:00|5665|5661|5658|5648|5665|5661|5658|5648|3306
1617655500000|2021-04-05 20:45:00|5657|5650|5658|5657|5658|5657|5657|5644|326
1617655800000|2021-04-05 20:50:00|5654|5644|5658|5647|5658|5650|5651|5644|443
1617656100000|2021-04-05 20:55:00||5650||5647||5652||5647|325
1617656400000|2021-04-05 21:00:00|5650|5648|5658|5647|5658|5650|5650|5647|710
1617656700000|2021-04-05 21:05:00|||||||||31
1617657000000|2021-04-05 21:10:00||5648||5647||5649||5647|3358
1617657300000|2021-04-05 21:15:00||5648||5647||5648||5647|1204
1617657600000|2021-04-05 21:20:00|5657|5646|5657|5650|5658|5650|5657|5646|87
1617657900000|2021-04-05 21:25:00|5658||5658||5658||5658||611
1617658200000|2021-04-05 21:30:00|5657|5652|5658|5650|5658|5657|5657|5650|398
1617658500000|2021-04-05 21:35:00|5657|5652|5657|5650|5657|5652|5657|5650|324
1617658800000|2021-04-05 21:40:00|5658|5647|5656|5652|5658|5652|5656|5647|1440
1617659100000|2021-04-05 21:45:00||5651||5651||5651||5651|376
1617659400000|2021-04-05 21:50:00|||||||||2136
1617659700000|2021-04-05 21:55:00|||||||||316
1617660000000|2021-04-05 22:00:00||5653||5653||5653||5653|1000
1617660300000|2021-04-05 22:05:00|||||||||312
1617660600000|2021-04-05 22:10:00|||||||||30
1617660900000|2021-04-05 22:15:00|||||||||157
1617661200000|2021-04-05 22:20:00||5651||5646||5651||5646|769
1617661500000|2021-04-05 22:25:00|||||||||105
1617661800000|2021-04-05 22:30:00|5655|5648|5656|5646|5656|5648|5655|5646|24
1617662100000|2021-04-05 22:35:00|5658|5650|5658|5655|5658|5655|5658|5650|201
1617662400000|2021-04-05 22:40:00|5661|5650|5660|5658|5661|5658|5660|5650|206
1617662700000|2021-04-05 22:45:00|5658|5651|5658|5650|5658|5651|5658|5650|143
1617663300000|2021-04-05 22:55:00||5651||5651||5651||5651|0
1617663600000|2021-04-05 23:00:00||5652||5652||5652||5652|5076
1617663900000|2021-04-05 23:05:00|5660|5651|5661|5651|5661|5655|5660|5651|352
1617664200000|2021-04-05 23:10:00||5652||5652||5652||5652|0
1617664800000|2021-04-05 23:20:00|5658||5659||5660||5658||122
1617665100000|2021-04-05 23:25:00|5658|5651|5656|5651|5658|5651|5656|5651|333
1617665400000|2021-04-05 23:30:00|5658||5657||5658||5657||0
1617665700000|2021-04-05 23:35:00|5658|5656|5656|5651|5658|5656|5650|5644|2800
1617666000000|2021-04-05 23:40:00|5655|5652|5655|5652|5658|5652|5655|5652|131
1617666300000|2021-04-05 23:45:00|5658||5655||5658||5655||39
1617666600000|2021-04-05 23:50:00|||||||||1079
1617666900000|2021-04-05 23:55:00|5654||5655||5655||5653||710
1617696000000|2021-04-06 08:00:00|6010|5270|5698|5660|6010|5663|5678|5270|0
1617696300000|2021-04-06 08:05:00|5683|5650|5679|5651|5698|5665|5679|5650|6
1617696600000|2021-04-06 08:10:00|5698|5663|5678|5650|5698|5667|5671|5650|18
1617696900000|2021-04-06 08:15:00|5698|5652|5690|5650|5730|5659|5677|5650|102
1617697200000|2021-04-06 08:20:00|5730|5658|5677|5660|5730|5660|5677|5650|120
1617697500000|2021-04-06 08:25:00|5730|5650|5730|5667|5730|5668|5678|5650|174
1617697800000|2021-04-06 08:30:00|5690|5668|5696|5668|5730|5680|5688|5650|48
1617698100000|2021-04-06 08:35:00|5730|5650|5730|5651|5730|5681|5690|5650|102
1617698400000|2021-04-06 08:40:00|5695|5650|5694|5668|5730|5678|5690|5650|127
1617698700000|2021-04-06 08:45:00|5700|5650|5695|5676|5730|5677|5693|5650|10
1617699000000|2021-04-06 08:50:00|5700|5651|5730|5668|5730|5678|5690|5650|108
1617699300000|2021-04-06 08:55:00|5690|5650|5691|5668|5730|5679|5687|5650|222
1617699600000|2021-04-06 09:00:00|5700|5650|5689|5668|5730|5675|5669|5650|361
1617699900000|2021-04-06 09:05:00|5684|5671|5684|5668|5700|5671|5676|5668|60
1617700200000|2021-04-06 09:10:00|5677|5670|5677|5668|5684|5670|5677|5668|30
1617700500000|2021-04-06 09:15:00|||||||||27
1617700800000|2021-04-06 09:20:00|5675||5671||5675||5671||337
1617701100000|2021-04-06 09:25:00|5675||5675||5675||5675||112
1617701400000|2021-04-06 09:30:00|5668|5650|5675|5650|5675|5651|5668|5650|498
1617701700000|2021-04-06 09:35:00|5674|5651|5673|5650|5674|5652|5673|5650|0
1617702000000|2021-04-06 09:40:00|5675|5661|5675|5667|5675|5667|5675|5650|43
1617702300000|2021-04-06 09:45:00|||||||||148
1617702600000|2021-04-06 09:50:00|||||||||32
1617703200000|2021-04-06 10:00:00|||||||||10
1617703500000|2021-04-06 10:05:00||5670||5670||5670||5670|0
1617703800000|2021-04-06 10:10:00|||||||||37
1617704100000|2021-04-06 10:15:00|5677|5667|5677|5670|5677|5670|5677|5667|485
1617704400000|2021-04-06 10:20:00|5679|5667|5679|5677|5681|5677|5678|5667|303
1617704700000|2021-04-06 10:25:00|5677|5668|5673|5667|5677|5675|5668|5667|608
1617705000000|2021-04-06 10:30:00|5677||5677||5677||5674||50
1617705300000|2021-04-06 10:35:00|5675|5668|5677|5667|5677|5668|5675|5667|645
1617705600000|2021-04-06 10:40:00|5676|5672|5675|5667|5676|5675|5675|5667|319
1617705900000|2021-04-06 10:45:00|5676|5663|5675|5663|5676|5663|5673|5663|506
1617706200000|2021-04-06 10:50:00|5671|5652|5671|5661|5671|5661|5670|5650|17
1617706500000|2021-04-06 10:55:00||5650||5661||5661||5650|0
1617706800000|2021-04-06 11:00:00|5665|5650|5672|5662|5675|5672|5665|5650|3139
1617707100000|2021-04-06 11:05:00|5671|5668|5672|5668|5672|5668|5671|5668|201
1617707400000|2021-04-06 11:10:00|5675|5672|5675|5672|5675|5674|5675|5672|2403
1617707700000|2021-04-06 11:15:00|5676|5674|5677|5675|5677|5676|5674|5672|2414
1617708000000|2021-04-06 11:20:00|5680|5676|5685|5680|5690|5681|5680|5676|3763
1617708300000|2021-04-06 11:25:00|5684|5677|5677|5675|5685|5679|5677|5675|3819
1617708600000|2021-04-06 11:30:00|5679|5676|5683|5677|5684|5678|5679|5675|466
1617708900000|2021-04-06 11:35:00|5684||5681||5684||5680||225
1617709200000|2021-04-06 11:40:00|5679|5675|5675|5670|5679|5675|5671|5670|1551
1617709500000|2021-04-06 11:45:00||5671||5671||5671||5671|118
1617709800000|2021-04-06 11:50:00|5678|5670|5678|5672|5678|5672|5678|5670|15
1617710100000|2021-04-06 11:55:00|5676|5671|5678|5671|5678|5671|5676|5671|98
1617710400000|2021-04-06 12:00:00|5674|5673|5676|5672|5677|5673|5674|5672|25646
1617710700000|2021-04-06 12:05:00|5678|5676|5678|5672|5678|5676|5677|5672|801
1617711000000|2021-04-06 12:10:00|5680|5678|5679|5672|5680|5678|5678|5672|11925
1617711300000|2021-04-06 12:15:00|5678|5675|5675|5672|5678|5675|5675|5672|2614
1617711600000|2021-04-06 12:20:00|5674|5674|5674|5672|5674|5674|5674|5672|1160
1617711900000|2021-04-06 12:25:00|5675|5673|5679|5673|5680|5674|5674|5673|2172
1617712200000|2021-04-06 12:30:00|5678|5675|5682|5681|5682|5681|5677|5675|3090
1617712500000|2021-04-06 12:35:00|5681|5680|5681|5680|5681|5680|5681|5680|3015
1617712800000|2021-04-06 12:40:00|5680|5677|5666|5662|5680|5677|5663|5661|5101
1617713100000|2021-04-06 12:45:00|5681|5665|5663|5662|5681|5667|5662|5661|3974
1617713400000|2021-04-06 12:50:00|5665|5661|5663|5660|5681|5664|5662|5660|12185
1617713700000|2021-04-06 12:55:00|5665|5663|5670|5666|5670|5669|5665|5663|2795
1617714000000|2021-04-06 13:00:00|5669|5665|5675|5671|5677|5671|5668|5665|3697
1617714300000|2021-04-06 13:05:00|5674|5665|5680|5675|5680|5675|5671|5665|4116
1617714600000|2021-04-06 13:10:00|5678|5674|5674|5673|5680|5675|5674|5665|6981
1617714900000|2021-04-06 13:15:00|5673|5670|5679|5677|5679|5677|5673|5670|9461
1617715200000|2021-04-06 13:20:00|5678|5676|5676|5674|5679|5676|5674|5672|3433
1617715500000|2021-04-06 13:25:00|5675|5675|5681|5678|5681|5678|5670|5663|13273
1617715800000|2021-04-06 13:30:00|5682|5679|5716|5715|5723|5722|5680|5676|826520
1617716100000|2021-04-06 13:35:00|5717|5716|5709|5708|5727|5726|5709|5708|283633
1617716400000|2021-04-06 13:40:00|5708|5707|5704|5703|5735|5734|5701|5700|303683
1617716700000|2021-04-06 13:45:00|5705|5704|5735|5734|5736|5735|5702|5701|270439
1617717000000|2021-04-06 13:50:00|5736|5735|5731|5730|5743|5742|5725|5724|216217
1617717300000|2021-04-06 13:55:00|5730|5729|5748|5747|5754|5753|5729|5728|342174
1617717600000|2021-04-06 14:00:00|5747|5746|5733|5732|5747|5746|5727|5726|211446
1617717900000|2021-04-06 14:05:00|5734|5733|5734|5733|5736|5735|5722|5721|486387
1617718200000|2021-04-06 14:10:00|5733|5732|5734|5733|5743|5742|5729|5728|191416
1617718500000|2021-04-06 14:15:00|5735|5734|5733|5732|5736|5735|5720|5719|217130
1617718800000|2021-04-06 14:20:00|5734|5733|5731|5730|5738|5737|5728|5727|141276
1617719100000|2021-04-06 14:25:00|5732|5731|5718|5717|5734|5733|5717|5716|152307
1617719400000|2021-04-06 14:30:00|5719|5718|5729|5728|5733|5732|5713|5712|349540
1617719700000|2021-04-06 14:35:00|5730|5729|5729|5728|5736|5735|5728|5727|103368
1617720000000|2021-04-06 14:40:00|5730|5729|5726|5725|5732|5731|5722|5721|133060
1617720300000|2021-04-06 14:45:00|5727|5726|5718|5717|5731|5730|5718|5717|134851
1617720600000|2021-04-06 14:50:00|5717|5716|5714|5713|5721|5720|5710|5709|169928
1617720900000|2021-04-06 14:55:00|5715|5714|5703|5702|5715|5714|5698|5697|375855
1617721200000|2021-04-06 15:00:00|5702|5701|5685|5684|5702|5701|5685|5684|202483
1617721500000|2021-04-06 15:05:00|5684|5683|5696|5695|5698|5697|5682|5681|143163
1617721800000|2021-04-06 15:10:00|5695|5694|5678|5677|5696|5695|5677|5676|180157
1617722100000|2021-04-06 15:15:00|5679|5678|5684|5684|5686|5685|5677|5676|131490
1617722400000|2021-04-06 15:20:00|5683|5683|5680|5679|5685|5684|5674|5673|96879
1617722700000|2021-04-06 15:25:00|5681|5680|5672|5671|5687|5686|5669|5668|217441
1617723000000|2021-04-06 15:30:00|5671|5670|5666|5665|5672|5671|5662|5661|226924
1617723300000|2021-04-06 15:35:00|5665|5664|5664|5663|5671|5670|5664|5663|110166
1617723600000|2021-04-06 15:40:00|5663|5662|5657|5656|5668|5667|5656|5655|175437
1617723900000|2021-04-06 15:45:00|5656|5655|5667|5666|5667|5666|5655|5654|104468
1617724200000|2021-04-06 15:50:00|5668|5667|5661|5660|5669|5668|5654|5653|143074
1617724500000|2021-04-06 15:55:00|5660|5659|5662|5661|5665|5664|5660|5659|99241
1617724800000|2021-04-06 16:00:00|5661|5660|5672|5671|5672|5671|5660|5659|122411
1617725100000|2021-04-06 16:05:00|5671|5670|5664|5663|5672|5671|5664|5663|86721
1617725400000|2021-04-06 16:10:00|5663|5662|5654|5653|5665|5664|5653|5652|102574
1617725700000|2021-04-06 16:15:00|5655|5654|5648|5647|5659|5658|5646|5645|586989
1617726000000|2021-04-06 16:20:00|5649|5648|5659|5658|5659|5658|5646|5645|92738
1617726300000|2021-04-06 16:25:00|5658|5657|5661|5660|5665|5664|5658|5657|79843
1617726600000|2021-04-06 16:30:00|5660|5659|5654|5653|5661|5660|5650|5650|142923
1617726900000|2021-04-06 16:35:00|5653|5654|5647|5647|5653|5654|5647|5646|187446
1617727200000|2021-04-06 16:40:00|5646|5646|5645|5644|5650|5649|5643|5642|89948
1617727500000|2021-04-06 16:45:00|5644|5643|5637|5636|5645|5644|5636|5635|179476
1617727800000|2021-04-06 16:50:00|5636|5635|5645|5644|5647|5646|5636|5635|91665
1617728100000|2021-04-06 16:55:00|5646|5645|5647|5646|5648|5647|5643|5642|76850
1617728400000|2021-04-06 17:00:00|5648|5647|5647|5646|5650|5649|5643|5642|114090
1617728700000|2021-04-06 17:05:00|5646|5645|5638|5637|5648|5647|5638|5637|91731
1617729000000|2021-04-06 17:10:00|5637|5636|5631|5630|5639|5638|5629|5628|258144
1617729300000|2021-04-06 17:15:00|5632|5631|5632|5631|5634|5633|5627|5626|82332
1617729600000|2021-04-06 17:20:00|5633|5632|5640|5639|5642|5641|5633|5632|180359
1617729900000|2021-04-06 17:25:00|5639|5638|5632|5631|5639|5638|5631|5630|93330
1617730200000|2021-04-06 17:30:00|5631|5630|5631|5630|5636|5635|5629|5628|77974
1617730500000|2021-04-06 17:35:00|5630|5629|5641|5640|5641|5640|5630|5629|82157
1617730800000|2021-04-06 17:40:00|5642|5641|5638|5637|5646|5645|5638|5637|85463
1617731100000|2021-04-06 17:45:00|5637|5636|5636|5635|5642|5641|5633|5632|89062
1617731400000|2021-04-06 17:50:00|5635|5634|5635|5634|5636|5635|5632|5631|68159
1617731700000|2021-04-06 17:55:00|5636|5635|5636|5635|5638|5637|5632|5631|46969
1617732000000|2021-04-06 18:00:00|5635|5634|5639|5638|5641|5640|5633|5632|65662
1617732300000|2021-04-06 18:05:00|5638|5637|5635|5634|5638|5637|5630|5629|77068
1617732600000|2021-04-06 18:10:00|5634|5633|5636|5635|5638|5637|5633|5632|73902
1617732900000|2021-04-06 18:15:00|5637|5636|5633|5632|5640|5639|5632|5631|89035
1617733200000|2021-04-06 18:20:00|5632|5631|5633|5632|5634|5633|5629|5628|85850
1617733500000|2021-04-06 18:25:00|5632|5631|5634|5633|5636|5635|5631|5630|82728
1617733800000|2021-04-06 18:30:00|5633|5632|5642|5641|5643|5643|5631|5630|178756
1617734100000|2021-04-06 18:35:00|5641|5640|5636|5635|5642|5641|5635|5634|136867
1617734400000|2021-04-06 18:40:00|5635|5634|5636|5635|5640|5639|5635|5634|81813
1617734700000|2021-04-06 18:45:00|5637|5636|5650|5649|5650|5649|5637|5636|171139
1617735000000|2021-04-06 18:50:00|5651|5650|5641|5640|5652|5651|5641|5640|237834
1617735300000|2021-04-06 18:55:00|5642|5641|5640|5639|5643|5642|5639|5638|58388
1617735600000|2021-04-06 19:00:00|5639|5638|5638|5637|5643|5642|5635|5634|99020
1617735900000|2021-04-06 19:05:00|5639|5638|5635|5634|5642|5641|5634|5633|122374
1617736200000|2021-04-06 19:10:00|5636|5635|5639|5638|5641|5640|5634|5633|102116
1617736500000|2021-04-06 19:15:00|5638|5637|5641|5640|5642|5641|5636|5635|101731
1617736800000|2021-04-06 19:20:00|5640|5639|5638|5637|5643|5642|5637|5636|77139
1617737100000|2021-04-06 19:25:00|5639|5638|5641|5640|5643|5642|5638|5637|103230
1617737400000|2021-04-06 19:30:00|5642|5641|5638|5637|5643|5642|5636|5635|125108
1617737700000|2021-04-06 19:35:00|5637|5636|5639|5638|5645|5644|5637|5636|149371
1617738000000|2021-04-06 19:40:00|5640|5639|5639|5638|5644|5643|5637|5636|127197
1617738300000|2021-04-06 19:45:00|5640|5639|5639|5638|5646|5645|5638|5637|146867
1617738600000|2021-04-06 19:50:00|5638|5637|5630|5629|5641|5640|5630|5629|439236
1617738900000|2021-04-06 19:55:00|5631|5630|5635|5634|5635|5634|5629|5628|543800
1617739200000|2021-04-06 20:00:00|5636|5629|5640|5636|5649|5639|5636|5628|534025
1617739500000|2021-04-06 20:05:00|5639|5637|5640|5636|5640|5638|5638|5636|32194
1617739800000|2021-04-06 20:10:00|5639||5637||5639||5637||147788
1617740100000|2021-04-06 20:15:00|5639||5639||5639||5638||1003
1617740400000|2021-04-06 20:20:00|5638|5638|5638|5636|5638|5638|5638|5636|800
1617740700000|2021-04-06 20:25:00|||||||||440
1617741000000|2021-04-06 20:30:00|5637|5632|5636|5634|5637|5634|5634|5632|5419
1617741300000|2021-04-06 20:35:00||5635||5635||5635||5635|89
1617741600000|2021-04-06 20:40:00|5638||5638||5638||5638||2634
1617741900000|2021-04-06 20:45:00||5636||5636||5636||5636|1110
1617742200000|2021-04-06 20:50:00|5636|5635|5638|5637|5638|5637|5636|5635|544
1617742500000|2021-04-06 20:55:00||5635||5635||5635||5635|557
1617742800000|2021-04-06 21:00:00||5637||5637||5637||5637|137
1617743100000|2021-04-06 21:05:00|5637|5635|5637|5635|5637|5635|5637|5635|373
1617743400000|2021-04-06 21:10:00|||||||||39
1617743700000|2021-04-06 21:15:00|||||||||253
1617744000000|2021-04-06 21:20:00|||||||||1052
1617744300000|2021-04-06 21:25:00|||||||||4950
1617744600000|2021-04-06 21:30:00|||||||||262
1617744900000|2021-04-06 21:35:00|5636||5636||5636||5636||156
1617745200000|2021-04-06 21:40:00|5637||5637||5637||5637||309
1617745500000|2021-04-06 21:45:00|||||||||63
1617745800000|2021-04-06 21:50:00|||||||||16
1617746100000|2021-04-06 21:55:00|||||||||160
1617746400000|2021-04-06 22:00:00|||||||||76
1617746700000|2021-04-06 22:05:00|5636||5636||5636||5636||251
1617747000000|2021-04-06 22:10:00|||||||||1126
1617747300000|2021-04-06 22:15:00|||||||||9
1617747600000|2021-04-06 22:20:00|||||||||188
1617747900000|2021-04-06 22:25:00|||||||||3
1617748200000|2021-04-06 22:30:00|5638|5636|5638|5636|5638|5637|5638|5636|2832
1617748500000|2021-04-06 22:35:00|5637||5637||5637||5637||80
1617748800000|2021-04-06 22:40:00|||||||||1150
1617749100000|2021-04-06 22:45:00|5636|5635|5636|5635|5636|5635|5636|5635|610
1617749400000|2021-04-06 22:50:00|5637|5634|5635|5633|5640|5634|5633|5630|1263
1617749700000|2021-04-06 22:55:00|5640|5635|5638|5630|5640|5635|5638|5630|3092
1617750000000|2021-04-06 23:00:00|5640|5633|5640|5633|5640|5633|5633|5633|2080
1617750300000|2021-04-06 23:05:00||5630||5630||5636||5630|2281
1617750600000|2021-04-06 23:10:00|5639||5639||5639||5639||972
1617750900000|2021-04-06 23:15:00|5637||5639||5639||5637||75
1617751200000|2021-04-06 23:20:00|5638|5634|5638|5635|5638|5637|5638|5630|291
1617751500000|2021-04-06 23:25:00|||||||||130
1617751800000|2021-04-06 23:30:00||5636||5636||5636||5636|87
1617752100000|2021-04-06 23:35:00|5639||5639||5639||5639||306
1617752400000|2021-04-06 23:40:00|5638|5638|5638|5636|5638|5638|5638|5636|466
1617752700000|2021-04-06 23:45:00|5639||5639||5639||5639||188
1617753000000|2021-04-06 23:50:00||5637||5637||5637||5637|1523
1617753300000|2021-04-06 23:55:00|5640|5638|5640|5637|5641|5639|5640|5637|3253
1617782400000|2021-04-07 08:00:00|5658|5611|5672|5627|5672|5642|5658|5600|2
1617782700000|2021-04-07 08:05:00|5661|5640|5672|5627|5672|5642|5658|5627|50
1617783000000|2021-04-07 08:10:00|5654|5634|5672|5628|5672|5645|5645|5627|68
1617783300000|2021-04-07 08:15:00||5634||5634||5636||5627|0
1617783600000|2021-04-07 08:20:00|5653|5627|5648|5635|5672|5635|5640|5627|16
1617783900000|2021-04-07 08:25:00|5672||5652||5672||5647||1
1617784200000|2021-04-07 08:30:00|5672|5636|5649|5635|5672|5636|5648|5635|128
1617784500000|2021-04-07 08:35:00|5672|5637|5672|5639|5672|5640|5672|5635|67
1617784800000|2021-04-07 08:40:00||5635||5638||5639||5635|0
1617785100000|2021-04-07 08:45:00||5635||5637||5640||5635|1
1617785400000|2021-04-07 08:50:00||5636||5646||5646||5636|0
1617785700000|2021-04-07 08:55:00|5666|5637|5672|5636|5672|5645|5666|5636|89
1617786000000|2021-04-07 09:00:00|5651||5651||5651||5651||19
1617786300000|2021-04-07 09:05:00|5672|5640|5663|5637|5672|5651|5663|5636|570
1617786600000|2021-04-07 09:10:00|5660|5636|5660|5636|5660|5636|5660|5636|5
1617786900000|2021-04-07 09:15:00|||||||||20
1617787200000|2021-04-07 09:20:00|5649|5640|5660|5636|5660|5640|5649|5636|204
1617787500000|2021-04-07 09:25:00|5649||5649||5660||5649||0
1617787800000|2021-04-07 09:30:00|5660|5639|5649|5636|5660|5639|5647|5636|487
1617788100000|2021-04-07 09:35:00|5651|5637|5651|5637|5651|5637|5649|5637|0
1617789000000|2021-04-07 09:50:00||5641||5638||5641||5637|10
1617789300000|2021-04-07 09:55:00||5637||5637||5638||5637|11
1617789600000|2021-04-07 10:00:00||5639||5637||5639||5637|91
1617789900000|2021-04-07 10:05:00|5655|5645|5672|5647|5672|5648|5655|5645|223
1617790200000|2021-04-07 10:10:00||5648||5648||5656||5648|0
1617790500000|2021-04-07 10:15:00|5673|5651|5672|5655|5681|5655|5672|5648|159
1617790800000|2021-04-07 10:20:00||5648||5660||5660||5648|1
1617791100000|2021-04-07 10:25:00||5648||5651||5651||5648|2
1617791400000|2021-04-07 10:30:00|5674|5645|5672|5645|5681|5645|5672|5645|140
1617791700000|2021-04-07 10:35:00|5686|5646|5671|5646|5686|5652|5671|5646|100
1617792000000|2021-04-07 10:40:00|5670|5652|5669|5653|5671|5670|5669|5646|301
1617792300000|2021-04-07 10:45:00||5646||5653||5653||5646|1
1617792600000|2021-04-07 10:50:00||5650||5653||5653||5650|14
1617792900000|2021-04-07 10:55:00|5665|5652|5665|5647|5665|5653|5665|5645|2
1617793200000|2021-04-07 11:00:00|5669|5651|5664|5655|5669|5665|5660|5651|4452
1617793500000|2021-04-07 11:05:00|5663|5660|5663|5660|5663|5660|5663|5655|8
1617793800000|2021-04-07 11:10:00|5667|5655|5663|5660|5667|5660|5660|5655|964
1617794100000|2021-04-07 11:15:00|5662|5661|5661|5658|5667|5665|5661|5655|5843
1617794400000|2021-04-07 11:20:00|5663|5659|5660|5657|5663|5659|5658|5655|713
1617794700000|2021-04-07 11:25:00|5661|5658|5659|5657|5661|5660|5659|5657|1278
1617795000000|2021-04-07 11:30:00|5660|5658|5661|5658|5661|5660|5660|5657|2032
1617795300000|2021-04-07 11:35:00||5660||5658||5660||5658|467
1617795600000|2021-04-07 11:40:00|5660|5660|5660|5659|5661|5660|5660|5658|1244
1617795900000|2021-04-07 11:45:00|5659|5658|5658|5655|5659|5658|5658|5655|1095
1617796200000|2021-04-07 11:50:00|5656|5656|5659|5655|5660|5656|5656|5655|486
1617796500000|2021-04-07 11:55:00|5660|5656|5659|5656|5660|5657|5659|5656|1854
1617796800000|2021-04-07 12:00:00|5656|5655|5656|5652|5656|5655|5653|5650|11685
1617797100000|2021-04-07 12:05:00|5659|5656|5660|5657|5660|5657|5659|5656|4833
1617797400000|2021-04-07 12:10:00|5659|5659|5661|5659|5661|5659|5659|5656|2719
1617797700000|2021-04-07 12:15:00|5660|5658|5654|5650|5660|5659|5654|5650|1470
1617798000000|2021-04-07 12:20:00|||||||||560
1617798300000|2021-04-07 12:25:00||5652||5652||5652||5650|703
1617798600000|2021-04-07 12:30:00|5653|5651|5652|5650|5653|5651|5652|5650|1907
1617798900000|2021-04-07 12:35:00|5651|5647|5647|5641|5651|5648|5647|5641|3360
1617799200000|2021-04-07 12:40:00|5645|5642|5650|5645|5650|5645|5643|5642|3531
1617799500000|2021-04-07 12:45:00|5647|5644|5646|5644|5647|5644|5646|5644|5671
1617799800000|2021-04-07 12:50:00|5645|5645|5646|5642|5646|5645|5645|5642|2580
1617800100000|2021-04-07 12:55:00|5647|5643|5647|5645|5647|5645|5647|5643|1796
1617800400000|2021-04-07 13:00:00|5645|5643|5647|5645|5647|5645|5644|5640|8982
1617800700000|2021-04-07 13:05:00|5646|5644|5640|5635|5646|5644|5639|5635|5057
1617801000000|2021-04-07 13:10:00|5641|5638|5641|5633|5647|5641|5630|5628|13380
1617801300000|2021-04-07 13:15:00|5645|5634|5637|5635|5645|5638|5637|5634|6730
1617801600000|2021-04-07 13:20:00|5638|5636|5638|5635|5642|5640|5637|5635|4532
1617801900000|2021-04-07 13:25:00|5636|5638|5640|5628|5644|5639|5636|5628|3689
1617802200000|2021-04-07 13:30:00|5641|5630|5663|5662|5670|5669|5624|5623|633059
1617802500000|2021-04-07 13:35:00|5664|5663|5662|5661|5672|5671|5654|5653|387472
1617802800000|2021-04-07 13:40:00|5663|5662|5663|5662|5669|5668|5646|5645|400264
1617803100000|2021-04-07 13:45:00|5662|5661|5660|5659|5671|5670|5653|5652|335717
1617803400000|2021-04-07 13:50:00|5659|5658|5657|5656|5660|5659|5646|5645|284605
1617803700000|2021-04-07 13:55:00|5656|5655|5668|5667|5671|5670|5656|5655|222109
1617804000000|2021-04-07 14:00:00|5669|5668|5651|5650|5669|5668|5648|5647|403704
1617804300000|2021-04-07 14:05:00|5650|5649|5661|5660|5664|5663|5646|5645|188769
1617804600000|2021-04-07 14:10:00|5662|5661|5657|5656|5663|5662|5649|5648|106958
1617804900000|2021-04-07 14:15:00|5656|5655|5655|5654|5658|5657|5648|5647|156134
1617805200000|2021-04-07 14:20:00|5656|5655|5668|5667|5670|5669|5654|5653|113331
1617805500000|2021-04-07 14:25:00|5667|5666|5660|5659|5667|5666|5656|5655|130582
1617805800000|2021-04-07 14:30:00|5659|5658|5655|5654|5663|5662|5653|5652|116158
1617806100000|2021-04-07 14:35:00|5656|5655|5647|5646|5656|5655|5645|5644|86321
1617806400000|2021-04-07 14:40:00|5648|5647|5655|5654|5657|5656|5646|5645|91614
1617806700000|2021-04-07 14:45:00|5654|5653|5655|5654|5662|5661|5654|5653|194187
1617807000000|2021-04-07 14:50:00|5654|5653|5660|5659|5660|5660|5650|5649|263042
1617807300000|2021-04-07 14:55:00|5659|5658|5661|5660|5662|5661|5656|5655|65047
1617807600000|2021-04-07 15:00:00|5660|5659|5656|5655|5660|5659|5647|5646|169038
1617807900000|2021-04-07 15:05:00|5655|5654|5657|5656|5661|5660|5653|5652|107145
1617808200000|2021-04-07 15:10:00|5658|5657|5663|5662|5666|5665|5657|5656|93061
1617808500000|2021-04-07 15:15:00|5664|5663|5649|5648|5664|5663|5649|5648|109021
1617808800000|2021-04-07 15:20:00|5648|5647|5652|5651|5655|5654|5646|5645|70772
1617809100000|2021-04-07 15:25:00|5651|5650|5658|5657|5660|5659|5649|5648|270509
1617809400000|2021-04-07 15:30:00|5659|5658|5648|5647|5659|5658|5647|5646|139667
1617809700000|2021-04-07 15:35:00|5647|5646|5639|5638|5647|5646|5638|5637|163144
1617810000000|2021-04-07 15:40:00|5638|5637|5645|5644|5646|5645|5635|5634|170728
1617810300000|2021-04-07 15:45:00|5646|5645|5639|5638|5646|5645|5637|5637|77257
1617810600000|2021-04-07 15:50:00|5638|5637|5631|5630|5638|5637|5629|5628|110578
1617810900000|2021-04-07 15:55:00|5630|5629|5638|5637|5638|5637|5630|5629|91282
1617811200000|2021-04-07 16:00:00|5637|5636|5638|5637|5640|5639|5632|5631|109243
1617811500000|2021-04-07 16:05:00|5637|5636|5629|5628|5639|5638|5628|5628|132931
1617811800000|2021-04-07 16:10:00|5628|5627|5634|5633|5635|5634|5628|5627|99804
1617812100000|2021-04-07 16:15:00|5633|5632|5635|5634|5636|5635|5629|5628|84660
1617812400000|2021-04-07 16:20:00|5636|5635|5639|5638|5643|5642|5634|5633|135768
1617812700000|2021-04-07 16:25:00|5640|5639|5639|5638|5642|5641|5638|5637|80360
1617813000000|2021-04-07 16:30:00|5640|5639|5648|5647|5648|5647|5639|5639|75424
1617813300000|2021-04-07 16:35:00|5649|5648|5661|5660|5661|5660|5647|5646|141541
1617813600000|2021-04-07 16:40:00|5660|5659|5659|5658|5663|5663|5657|5657|126862
1617813900000|2021-04-07 16:45:00|5660|5659|5660|5659|5662|5661|5658|5657|76248
1617814200000|2021-04-07 16:50:00|5661|5660|5663|5662|5663|5662|5658|5657|148476
1617814500000|2021-04-07 16:55:00|5664|5663|5669|5668|5669|5668|5660|5659|244371
1617814800000|2021-04-07 17:00:00|5670|5669|5669|5668|5674|5673|5665|5664|445006
1617815100000|2021-04-07 17:05:00|5668|5667|5661|5660|5670|5669|5661|5660|136129
1617815400000|2021-04-07 17:10:00|5662|5661|5662|5661|5666|5665|5661|5660|66067
1617815700000|2021-04-07 17:15:00|5661|5660|5664|5663|5667|5666|5660|5659|108868
1617816000000|2021-04-07 17:20:00|5665|5664|5663|5662|5667|5666|5663|5662|74450
1617816300000|2021-04-07 17:25:00|5664|5663|5670|5669|5671|5670|5664|5663|78486
1617816600000|2021-04-07 17:30:00|5669|5668|5668|5667|5670|5669|5663|5663|77720
1617816900000|2021-04-07 17:35:00|5667|5666|5668|5667|5670|5669|5665|5664|77177
1617817200000|2021-04-07 17:40:00|5669|5668|5672|5671|5674|5673|5668|5667|81442
1617817500000|2021-04-07 17:45:00|5671|5670|5668|5667|5673|5672|5667|5666|83334
1617817800000|2021-04-07 17:50:00|5669|5668|5665|5664|5670|5669|5661|5660|63811
1617818100000|2021-04-07 17:55:00|5666|5665|5667|5666|5670|5669|5666|5665|116630
1617818400000|2021-04-07 18:00:00|5666|5665|5668|5667|5670|5669|5664|5663|73871
1617818700000|2021-04-07 18:05:00|5667|5666|5671|5670|5673|5672|5666|5665|128045
1617819000000|2021-04-07 18:10:00|5672|5671|5673|5672|5677|5676|5670|5669|112536
1617819300000|2021-04-07 18:15:00|5672|5671|5662|5661|5672|5671|5661|5660|80586
1617819600000|2021-04-07 18:20:00|5661|5660|5666|5665|5668|5667|5658|5657|101222
1617819900000|2021-04-07 18:25:00|5665|5664|5659|5658|5667|5666|5659|5658|103224
1617820200000|2021-04-07 18:30:00|5658|5657|5661|5660|5662|5661|5658|5657|103902
1617820500000|2021-04-07 18:35:00|5660|5659|5661|5660|5662|5661|5655|5654|54236
1617820800000|2021-04-07 18:40:00|5662|5661|5660|5659|5662|5661|5659|5658|64648
1617821100000|2021-04-07 18:45:00|5659|5658|5664|5663|5664|5663|5659|5658|56722
1617821400000|2021-04-07 18:50:00|5665|5664|5657|5656|5665|5664|5657|5656|74562
1617821700000|2021-04-07 18:55:00|5656|5655|5654|5653|5658|5657|5653|5652|89826
1617822000000|2021-04-07 19:00:00|5653|5652|5644|5643|5653|5652|5639|5638|354671
1617822300000|2021-04-07 19:05:00|5645|5644|5657|5656|5657|5656|5642|5641|172581
1617822600000|2021-04-07 19:10:00|5656|5655|5651|5650|5657|5656|5649|5648|173364
1617822900000|2021-04-07 19:15:00|5652|5651|5650|5649|5656|5655|5650|5649|194583
1617823200000|2021-04-07 19:20:00|5651|5650|5649|5648|5652|5651|5645|5644|106489
1617823500000|2021-04-07 19:25:00|5650|5649|5644|5643|5652|5651|5643|5642|199078
1617823800000|2021-04-07 19:30:00|5643|5642|5647|5646|5648|5647|5643|5642|121929
1617824100000|2021-04-07 19:35:00|5646|5645|5651|5650|5651|5650|5643|5642|199574
1617824400000|2021-04-07 19:40:00|5650|5649|5648|5647|5651|5651|5643|5642|199294
1617824700000|2021-04-07 19:45:00|5647|5646|5657|5656|5658|5657|5647|5646|285163
1617825000000|2021-04-07 19:50:00|5658|5657|5660|5659|5660|5659|5653|5652|239204
1617825300000|2021-04-07 19:55:00|5661|5660|5659|5658|5669|5668|5658|5657|1626611
1617825600000|2021-04-07 20:00:00|5660|5639|5670|5659|5670|5659|5657|5639|1442706
1617825900000|2021-04-07 20:05:00|5669|5661|5665|5661|5669|5661|5665|5661|88
1617826200000|2021-04-07 20:10:00|||||||||27639
1617826500000|2021-04-07 20:15:00|5666|5665|5666|5665|5666|5665|5666|5665|1435
1617826800000|2021-04-07 20:20:00|5669|5666|5669|5665|5669|5666|5669|5665|2426
1617827100000|2021-04-07 20:25:00||5666||5665||5666||5665|335
1617827400000|2021-04-07 20:30:00|5667|5661|5669|5661|5669|5661|5667|5661|2726
1617827700000|2021-04-07 20:35:00|5668|5659|5669|5659|5669|5659|5665|5659|323
1617828000000|2021-04-07 20:40:00||5661||5659||5661||5659|94
1617828300000|2021-04-07 20:45:00|||||||||57
1617828600000|2021-04-07 20:50:00||5660||5659||5660||5659|11
1617828900000|2021-04-07 20:55:00|5664|5650|5664|5651|5664|5651|5659|5650|1493
1617829200000|2021-04-07 21:00:00|5663|5652|5663|5658|5663|5658|5663|5652|556
1617829500000|2021-04-07 21:05:00|5660|5660|5663|5659|5663|5660|5660|5658|615
1617829800000|2021-04-07 21:10:00|5666|5660|5666|5660|5666|5660|5666|5659|543
1617830100000|2021-04-07 21:15:00|||||||||125
1617830400000|2021-04-07 21:20:00|5669||5668||5669||5668||670
1617830700000|2021-04-07 21:25:00|||||||||33
1617831000000|2021-04-07 21:30:00|5666||5666||5666||5666||8
1617831300000|2021-04-07 21:35:00|||||||||219
1617831600000|2021-04-07 21:40:00|5665||5665||5665||5665||37
1617831900000|2021-04-07 21:45:00||5661||5660||5661||5660|23
1617832200000|2021-04-07 21:50:00||5662||5662||5662||5662|19
1617832500000|2021-04-07 21:55:00|5664|5660|5665|5660|5665|5662|5662|5660|1052
1617832800000|2021-04-07 22:00:00|5666|5662|5668|5660|5669|5668|5666|5660|7776
1617833100000|2021-04-07 22:05:00||5662||5660||5662||5660|619
1617833400000|2021-04-07 22:10:00|||||||||20
1617833700000|2021-04-07 22:15:00|||||||||99
1617834000000|2021-04-07 22:20:00|5666|5661|5666|5660|5668|5661|5666|5660|3387
1617834300000|2021-04-07 22:25:00|||||||||50
1617834600000|2021-04-07 22:30:00|5665|5658|5658|5650|5665|5658|5658|5650|2844
1617834900000|2021-04-07 22:35:00||5651||5655||5655||5651|1362
1617835200000|2021-04-07 22:40:00|5655|5650|5655|5650|5655|5652|5655|5650|2190
1617835500000|2021-04-07 22:45:00|5658||5658||5658||5658||12
1617835800000|2021-04-07 22:50:00|||||||||177
1617836100000|2021-04-07 22:55:00||5651||5651||5651||5651|431
1617836700000|2021-04-07 23:05:00|5650|5640|5650|5640|5650|5640|5650|5640|2236
1617837000000|2021-04-07 23:10:00|5657|5648|5656|5650|5657|5650|5656|5640|423
1617837300000|2021-04-07 23:15:00||5651||5651||5651||5651|0
1617837600000|2021-04-07 23:20:00|5657||5657||5657||5652||182
1617837900000|2021-04-07 23:25:00|5658|5657|5659|5655|5660|5657|5658|5651|90
1617838200000|2021-04-07 23:30:00|5658||5658||5658||5658||0
1617838500000|2021-04-07 23:35:00|5659|5658|5660|5655|5660|5658|5659|5655|235
1617838800000|2021-04-07 23:40:00|5666|5656|5669|5660|5669|5660|5666|5655|276
1617839100000|2021-04-07 23:45:00|||||||||91
1617839400000|2021-04-07 23:50:00|||||||||2200
1617839700000|2021-04-07 23:55:00|5671||5671||5671||5671||2910
1617868800000|2021-04-08 08:00:00|5799|5505|5725|5651|5799|5676|5666|5505|1192
1617869100000|2021-04-08 08:05:00|5720|5622|5720|5665|5720|5665|5685|5600|5
1617869400000|2021-04-08 08:10:00|5725|5625|5725|5625|5725|5668|5665|5625|1433
1617869700000|2021-04-08 08:15:00|5682|5630|5678|5625|5725|5662|5677|5625|15
1617870000000|2021-04-08 08:20:00||5630||5625||5636||5625|0
1617870300000|2021-04-08 08:25:00||5630||5630||5659||5625|5
1617870600000|2021-04-08 08:30:00|5677|5625|5671|5630|5725|5659|5670|5625|20
1617870900000|2021-04-08 08:35:00|5672|5625|5672|5640|5672|5659|5672|5625|58
1617871200000|2021-04-08 08:40:00||5625||5653||5655||5625|0
1617871500000|2021-04-08 08:45:00|5670|5625|5670|5630|5672|5654|5670|5625|0
1617871800000|2021-04-08 08:50:00|5672|5661|5678|5630|5725|5661|5672|5625|274
1617872100000|2021-04-08 08:55:00||5625||5659||5659||5625|0
1617872400000|2021-04-08 09:00:00||5625||5659||5660||5625|15
1617872700000|2021-04-08 09:05:00||5660||5665||5667||5659|10
1617873000000|2021-04-08 09:10:00|5680|5659|5671|5633|5681|5668|5659|5625|937
1617873300000|2021-04-08 09:15:00|5680|5650|5669|5648|5680|5650|5667|5633|0
1617873600000|2021-04-08 09:20:00||5633||5648||5648||5633|0
1617873900000|2021-04-08 09:25:00||5633||5651||5651||5633|0
1617874200000|2021-04-08 09:30:00||5635||5650||5650||5635|0
1617874500000|2021-04-08 09:35:00|5668|5651|5666|5653|5681|5656|5666|5633|37
1617874800000|2021-04-08 09:40:00|5671|5633|5665|5652|5671|5654|5665|5633|0
1617875100000|2021-04-08 09:45:00||5633||5654||5655||5633|2
1617875400000|2021-04-08 09:50:00|5664|5633|5659|5643|5665|5655|5658|5633|90
1617875700000|2021-04-08 09:55:00|5658|5633|5659|5636|5659|5636|5643|5625|1097
1617876000000|2021-04-08 10:00:00|5658|5630|5659|5630|5659|5636|5658|5630|70
1617876300000|2021-04-08 10:05:00||5635||5646||5646||5630|0
1617876600000|2021-04-08 10:10:00|5657||5659||5659||5653||6
1617876900000|2021-04-08 10:15:00||5644||5645||5645||5644|68
1617877200000|2021-04-08 10:20:00|5655||5655||5655||5655||0
1617877500000|2021-04-08 10:25:00|||||||||8
1617877800000|2021-04-08 10:30:00||5644||5630||5646||5630|60
1617878100000|2021-04-08 10:35:00|5654|5634|5654|5643|5655|5643|5654|5630|22
1617878400000|2021-04-08 10:40:00||5635||5645||5645||5635|223
1617878700000|2021-04-08 10:45:00|5650|5639|5644|5634|5650|5645|5644|5620|375
1617879000000|2021-04-08 10:50:00||5620||5634||5634||5620|53
1617879300000|2021-04-08 10:55:00||5621||5637||5637||5621|5
1617879600000|2021-04-08 11:00:00|5643|5640|5656|5649|5656|5650|5643|5638|1541
1617879900000|2021-04-08 11:05:00|5655|5645|5655|5645|5656|5650|5653|5645|704
1617880200000|2021-04-08 11:10:00|5656|5646|5650|5645|5656|5646|5650|5645|108
1617880500000|2021-04-08 11:15:00|5655|5646|5642|5639|5655|5647|5635|5628|3025
1617880800000|2021-04-08 11:20:00|5641|5638|5641|5638|5641|5639|5641|5638|113
1617881100000|2021-04-08 11:25:00|5642|5639|5640|5639|5642|5639|5640|5638|267
1617881400000|2021-04-08 11:30:00|5642|5640|5647|5641|5648|5642|5642|5639|278
1617881700000|2021-04-08 11:35:00|5646|5642|5646|5642|5646|5642|5646|5642|8
1617882000000|2021-04-08 11:40:00|5647|5643|5650|5645|5655|5647|5647|5643|519
1617882300000|2021-04-08 11:45:00|5647|5642|5650|5642|5650|5643|5642|5638|2365
1617882600000|2021-04-08 11:50:00|5649|5643|5649|5643|5649|5645|5649|5643|166
1617882900000|2021-04-08 11:55:00|5647|5642|5645|5641|5647|5642|5644|5641|93
1617883200000|2021-04-08 12:00:00|5646|5643|5648|5643|5649|5643|5646|5643|1658
1617883500000|2021-04-08 12:05:00|5646|5644|5648|5643|5648|5644|5646|5643|295
1617883800000|2021-04-08 12:10:00|5649|5645|5643|5638|5649|5645|5641|5638|1258
1617884100000|2021-04-08 12:15:00||5639||5639||5639||5638|1243
1617884400000|2021-04-08 12:20:00|5642|5640|5643|5641|5648|5642|5642|5638|3079
1617884700000|2021-04-08 12:25:00|5648|5642|5647|5643|5648|5643|5647|5639|843
1617885000000|2021-04-08 12:30:00|5648|5644|5642|5636|5648|5644|5641|5636|939
1617885300000|2021-04-08 12:35:00|5641|5637|5653|5646|5675|5650|5641|5636|5516
1617885600000|2021-04-08 12:40:00|5651|5647|5641|5636|5651|5647|5641|5636|6180
1617885900000|2021-04-08 12:45:00|5640|5638|5634|5633|5644|5640|5634|5633|7021
1617886200000|2021-04-08 12:50:00|5635|5632|5633|5631|5635|5633|5633|5631|3261
1617886500000|2021-04-08 12:55:00|5632|5630|5633|5630|5633|5630|5630|5629|2421
1617886800000|2021-04-08 13:00:00|5634|5631|5628|5625|5639|5636|5625|5621|8903
1617887100000|2021-04-08 13:05:00|5627|5623|5632|5629|5641|5632|5627|5623|3512
1617887400000|2021-04-08 13:10:00|5638|5631|5636|5632|5642|5638|5636|5630|5454
1617887700000|2021-04-08 13:15:00|5631|5630|5623|5621|5638|5637|5623|5621|7635
1617888000000|2021-04-08 13:20:00|5624|5622|5621|5620|5638|5627|5621|5620|5008
1617888300000|2021-04-08 13:25:00|5620|5619|5592|5590|5623|5621|5592|5590|29034
1617888600000|2021-04-08 13:30:00|5593|5591|5571|5570|5610|5601|5564|5563|948031
1617888900000|2021-04-08 13:35:00|5572|5571|5566|5565|5576|5575|5558|5557|522912
1617889200000|2021-04-08 13:40:00|5567|5566|5541|5540|5568|5567|5540|5539|440133
1617889500000|2021-04-08 13:45:00|5540|5539|5556|5555|5561|5560|5533|5532|436050
1617889800000|2021-04-08 13:50:00|5555|5554|5573|5572|5573|5572|5546|5545|263275
1617890100000|2021-04-08 13:55:00|5572|5571|5574|5573|5575|5574|5557|5556|146433
1617890400000|2021-04-08 14:00:00|5575|5574|5566|5565|5582|5581|5563|5562|192268
1617890700000|2021-04-08 14:05:00|5565|5564|5574|5573|5574|5573|5558|5557|201330
1617891000000|2021-04-08 14:10:00|5573|5572|5569|5568|5574|5573|5563|5562|210754
1617891300000|2021-04-08 14:15:00|5570|5569|5572|5571|5574|5573|5565|5564|146009
1617891600000|2021-04-08 14:20:00|5573|5572|5578|5577|5579|5578|5572|5571|113476
1617891900000|2021-04-08 14:25:00|5577|5576|5586|5585|5586|5585|5574|5573|361050
1617892200000|2021-04-08 14:30:00|5585|5584|5581|5580|5586|5585|5574|5573|242664
1617892500000|2021-04-08 14:35:00|5580|5579|5578|5577|5581|5580|5573|5572|201085
1617892800000|2021-04-08 14:40:00|5579|5578|5582|5581|5585|5584|5577|5576|186782
1617893100000|2021-04-08 14:45:00|5581|5580|5574|5573|5585|5584|5574|5573|223894
1617893400000|2021-04-08 14:50:00|5573|5572|5577|5576|5579|5578|5571|5570|146339
1617893700000|2021-04-08 14:55:00|5578|5577|5574|5573|5580|5579|5572|5571|110872
1617894000000|2021-04-08 15:00:00|5575|5574|5579|5578|5583|5582|5574|5574|146979
1617894300000|2021-04-08 15:05:00|5578|5577|5578|5577|5581|5580|5574|5573|104242
1617894600000|2021-04-08 15:10:00|5577|5576|5579|5578|5583|5582|5577|5576|145307
1617894900000|2021-04-08 15:15:00|5580|5579|5580|5579|5586|5585|5577|5576|167699
1617895200000|2021-04-08 15:20:00|5581|5580|5572|5571|5582|5581|5571|5570|146895
1617895500000|2021-04-08 15:25:00|5573|5572|5574|5573|5577|5576|5571|5570|126781
1617895800000|2021-04-08 15:30:00|5575|5574|5587|5586|5589|5588|5574|5573|234038
1617896100000|2021-04-08 15:35:00|5588|5587|5590|5589|5594|5593|5586|5585|283546
1617896400000|2021-04-08 15:40:00|5589|5588|5588|5587|5596|5595|5587|5586|244838
1617896700000|2021-04-08 15:45:00|5589|5588|5586|5585|5591|5590|5584|5583|143619
1617897000000|2021-04-08 15:50:00|5585|5584|5597|5596|5598|5597|5585|5584|98660
1617897300000|2021-04-08 15:55:00|5598|5597|5594|5593|5600|5599|5594|5593|148379
1617897600000|2021-04-08 16:00:00|5593|5592|5589|5588|5595|5594|5589|5588|94771
1617897900000|2021-04-08 16:05:00|5590|5589|5590|5589|5591|5590|5583|5582|133277
1617898200000|2021-04-08 16:10:00|5591|5590|5592|5591|5593|5592|5590|5589|107614
1617898500000|2021-04-08 16:15:00|5593|5592|5598|5597|5599|5598|5592|5591|141956
1617898800000|2021-04-08 16:20:00|5599|5598|5604|5603|5605|5604|5599|5598|106485
1617899100000|2021-04-08 16:25:00|5603|5602|5597|5596|5605|5604|5592|5591|179555
1617899400000|2021-04-08 16:30:00|5598|5597|5599|5598|5600|5599|5594|5593|95857
1617899700000|2021-04-08 16:35:00|5598|5597|5590|5589|5600|5599|5589|5588|157600
1617900000000|2021-04-08 16:40:00|5589|5588|5588|5587|5593|5592|5586|5585|175842
1617900300000|2021-04-08 16:45:00|5589|5588|5586|5585|5589|5588|5582|5581|95331
1617900600000|2021-04-08 16:50:00|5585|5584|5576|5575|5588|5587|5576|5575|150337
1617900900000|2021-04-08 16:55:00|5577|5576|5575|5574|5579|5578|5573|5572|117716
1617901200000|2021-04-08 17:00:00|5576|5575|5575|5574|5580|5579|5574|5573|106605
1617901500000|2021-04-08 17:05:00|5574|5573|5575|5574|5576|5575|5572|5571|201198
1617901800000|2021-04-08 17:10:00|5574|5573|5581|5580|5582|5581|5574|5573|105927
1617902100000|2021-04-08 17:15:00|5582|5581|5582|5581|5586|5585|5581|5581|100496
1617902400000|2021-04-08 17:20:00|5581|5580|5586|5585|5586|5585|5581|5580|172205
1617902700000|2021-04-08 17:25:00|5587|5586|5587|5586|5591|5590|5586|5585|126091
1617903000000|2021-04-08 17:30:00|5588|5587|5582|5581|5589|5588|5582|5581|201881
1617903300000|2021-04-08 17:35:00|5581|5580|5578|5577|5584|5583|5575|5574|139969
1617903600000|2021-04-08 17:40:00|5577|5576|5577|5576|5579|5578|5574|5573|71376
1617903900000|2021-04-08 17:45:00|5576|5575|5580|5579|5581|5580|5576|5575|76678
1617904200000|2021-04-08 17:50:00|5579|5578|5576|5575|5579|5578|5576|5575|52385
1617904500000|2021-04-08 17:55:00|5577|5576|5577|5576|5581|5580|5577|5576|67658
1617904800000|2021-04-08 18:00:00|5576|5575|5581|5580|5582|5581|5575|5574|95485
1617905100000|2021-04-08 18:05:00|5580|5579|5584|5583|5584|5583|5578|5577|82655
1617905400000|2021-04-08 18:10:00|5583|5582|5583|5582|5587|5586|5582|5581|90179
1617905700000|2021-04-08 18:15:00|5584|5583|5578|5577|5585|5584|5578|5577|64084
1617906000000|2021-04-08 18:20:00|5579|5578|5583|5582|5583|5582|5578|5577|73107
1617906300000|2021-04-08 18:25:00|5584|5583|5586|5585|5586|5585|5582|5581|64207
1617906600000|2021-04-08 18:30:00|5585|5584|5587|5586|5591|5590|5585|5584|124100
1617906900000|2021-04-08 18:35:00|5588|5587|5590|5589|5591|5590|5585|5584|67677
1617907200000|2021-04-08 18:40:00|5589|5588|5592|5591|5593|5592|5588|5587|77564
1617907500000|2021-04-08 18:45:00|5591|5590|5591|5590|5593|5592|5587|5586|104748
1617907800000|2021-04-08 18:50:00|5592|5591|5596|5595|5597|5596|5592|5591|80427
1617908100000|2021-04-08 18:55:00|5597|5596|5602|5601|5603|5602|5596|5596|109819
1617908400000|2021-04-08 19:00:00|5603|5602|5604|5603|5607|5606|5602|5601|106965
1617908700000|2021-04-08 19:05:00|5605|5604|5603|5602|5605|5604|5598|5597|142804
1617909000000|2021-04-08 19:10:00|5604|5603|5603|5602|5604|5603|5601|5600|83866
1617909300000|2021-04-08 19:15:00|5602|5601|5601|5600|5602|5601|5599|5598|76581
1617909600000|2021-04-08 19:20:00|5600|5599|5601|5600|5602|5601|5597|5596|120523
1617909900000|2021-04-08 19:25:00|5600|5599|5599|5598|5602|5601|5598|5597|120906
1617910200000|2021-04-08 19:30:00|5598|5597|5596|5595|5601|5600|5596|5595|129086
1617910500000|2021-04-08 19:35:00|5595|5594|5593|5592|5596|5595|5591|5590|226386
1617910800000|2021-04-08 19:40:00|5592|5591|5590|5589|5593|5592|5589|5588|173473
1617911100000|2021-04-08 19:45:00|5589|5588|5597|5596|5598|5597|5588|5587|248468
1617911400000|2021-04-08 19:50:00|5596|5595|5603|5602|5604|5603|5596|5595|394326
1617911700000|2021-04-08 19:55:00|5602|5601|5600|5599|5603|5602|5598|5597|555893
1617912000000|2021-04-08 20:00:00|5601|5598|5605|5601|5605|5601|5601|5591|91828
1617912300000|2021-04-08 20:05:00|5609|5603|5604|5600|5609|5606|5600|5599|58464
1617912600000|2021-04-08 20:10:00|5602|5599|5602|5600|5602|5600|5602|5599|2800040
1617912900000|2021-04-08 20:15:00|5604|5601|5599|5597|5604|5601|5599|5597|867
1617913200000|2021-04-08 20:20:00|5598|5595|5601|5600|5601|5600|5598|5595|520
1617913500000|2021-04-08 20:25:00|||||||||635
1617913800000|2021-04-08 20:30:00|5603|5602|5604|5600|5604|5602|5602|5600|841
1617914100000|2021-04-08 20:35:00|||||||||516
1617914400000|2021-04-08 20:40:00||5603||5600||5603||5600|3142
1617914700000|2021-04-08 20:45:00||5601||5600||5603||5600|7069
1617915000000|2021-04-08 20:50:00|5605||5605||5605||5605||731
1617915300000|2021-04-08 20:55:00|5604|5601|5602|5600|5605|5601|5602|5600|576
1617915600000|2021-04-08 21:00:00|||||||||56
1617915900000|2021-04-08 21:05:00|5604||5604||5604||5604||187
1617916200000|2021-04-08 21:10:00||5601||5601||5601||5601|1043
1617916500000|2021-04-08 21:15:00|||||||||125
1617916800000|2021-04-08 21:20:00|||||||||92
1617917100000|2021-04-08 21:25:00|||||||||183
1617917400000|2021-04-08 21:30:00|||||||||112
1617917700000|2021-04-08 21:35:00|||||||||52
1617918000000|2021-04-08 21:40:00|5603||5603||5603||5603||98
1617918300000|2021-04-08 21:45:00|5604||5605||5605||5604||307
1617918600000|2021-04-08 21:50:00|5604||5604||5604||5604||47
1617918900000|2021-04-08 21:55:00|||||||||61
1617919200000|2021-04-08 22:00:00|||||||||90
1617919500000|2021-04-08 22:05:00|5603|5602|5603|5601|5603|5602|5603|5601|306
1617919800000|2021-04-08 22:10:00|||||||||100
1617920100000|2021-04-08 22:15:00|5602|5600|5603|5600|5603|5600|5601|5600|1363
1617920400000|2021-04-08 22:20:00|5600|5595|5600|5595|5600|5595|5600|5595|373
1617920700000|2021-04-08 22:25:00|5603||5603||5603||5603||50
1617921000000|2021-04-08 22:30:00|||||||||21
1617921300000|2021-04-08 22:35:00|5605|5596|5607|5596|5608|5599|5605|5595|4454
1617921600000|2021-04-08 22:40:00|||||||||104
1617921900000|2021-04-08 22:45:00|5608|5599|5607|5597|5608|5599|5605|5596|55
1617922200000|2021-04-08 22:50:00|5608|5600|5607|5597|5608|5607|5607|5597|1350
1617922500000|2021-04-08 22:55:00||5595||5600||5600||5595|1
1617922800000|2021-04-08 23:00:00||5595||5598||5598||5595|23
1617923100000|2021-04-08 23:05:00||5595||5600||5600||5595|1025
1617923400000|2021-04-08 23:10:00|||||||||1611
1617923700000|2021-04-08 23:15:00|5605||5605||5605||5605||0
1617924000000|2021-04-08 23:20:00|||||||||5
1617924300000|2021-04-08 23:25:00|5607||5607||5607||5607||626
1617924600000|2021-04-08 23:30:00||5601||5601||5601||5601|4
1617924900000|2021-04-08 23:35:00||5603||5600||5603||5600|530
1617925200000|2021-04-08 23:40:00|||||||||46
1617925500000|2021-04-08 23:45:00|5608|5601|5608|5605|5608|5605|5608|5600|164
1617925800000|2021-04-08 23:50:00|5607|5603|5607|5600|5607|5604|5607|5600|298
1617926100000|2021-04-08 23:55:00|||||||||1369
1617955200000|2021-04-09 08:00:00|5639|5550|5660|5564|5660|5616|5639|5550|509
1617955500000|2021-04-09 08:05:00|5659|5600|5660|5610|5660|5615|5632|5563|103
1617955800000|2021-04-09 08:10:00|5659|5563|5650|5600|5660|5614|5627|5563|501
1617956100000|2021-04-09 08:15:00|5660|5607|5660|5604|5660|5613|5625|5563|100
1617956400000|2021-04-09 08:20:00|5659|5606|5660|5604|5660|5610|5623|5563|62
1617956700000|2021-04-09 08:25:00|5635|5570|5635|5563|5660|5608|5625|5563|0
1617957000000|2021-04-09 08:30:00|5625|5570|5631|5600|5660|5607|5623|5563|40
1617957300000|2021-04-09 08:35:00|5650|5606|5625|5606|5660|5610|5624|5600|0
1617957600000|2021-04-09 08:40:00|5623|5600|5660|5600|5660|5605|5620|5600|24
1617957900000|2021-04-09 08:45:00|5623|5601|5660|5600|5660|5607|5617|5600|0
1617958200000|2021-04-09 08:50:00|5650||5660||5660||5619||5
1617958500000|2021-04-09 08:55:00|5620||5615||5660||5615||1
1617958800000|2021-04-09 09:00:00|5623||5615||5623||5615||11
1617959100000|2021-04-09 09:05:00|5623||5614||5660||5614||4
1617959400000|2021-04-09 09:10:00|5660|5602|5617|5602|5660|5602|5614|5602|30
1617959700000|2021-04-09 09:15:00|5623|5600|5615|5600|5660|5601|5615|5600|15
1617960000000|2021-04-09 09:20:00|5623||5615||5650||5615||0
1617960300000|2021-04-09 09:25:00|5623|5601|5615|5601|5623|5601|5615|5601|1
1617960600000|2021-04-09 09:30:00|5623|5600|5613|5600|5623|5600|5613|5600|78
1617961500000|2021-04-09 09:45:00|5610||5610||5610||5610||110
1617961800000|2021-04-09 09:50:00|5608||5609||5610||5608||314
1617962100000|2021-04-09 09:55:00|5608||5608||5608||5608||32
1617962400000|2021-04-09 10:00:00||5601||5601||5601||5601|0
1617962700000|2021-04-09 10:05:00|||||||||10
1617963000000|2021-04-09 10:10:00|||||||||136
1617963300000|2021-04-09 10:15:00|5600|5600|5600|5592|5608|5600|5600|5563|795
1617963600000|2021-04-09 10:20:00|5608|5570|5608|5575|5608|5596|5608|5570|1010
1617963900000|2021-04-09 10:25:00|5600|5570|5600|5575|5600|5594|5600|5570|16
1617964200000|2021-04-09 10:30:00||5570||5595||5595||5570|34
1617964500000|2021-04-09 10:35:00||5570||5575||5575||5570|1
1617964800000|2021-04-09 10:40:00|5608||5607||5608||5607||43
1617965100000|2021-04-09 10:45:00|5608|5570|5608|5575|5608|5592|5604|5563|0
1617965400000|2021-04-09 10:50:00|5607|5570|5608|5592|5608|5592|5604|5570|4
1617965700000|2021-04-09 10:55:00|5607|5575|5607|5589|5608|5596|5606|5570|10
1617966000000|2021-04-09 11:00:00|5604|5600|5600|5595|5604|5600|5595|5590|647
1617966300000|2021-04-09 11:05:00|5603|5596|5603|5600|5603|5600|5603|5596|267
1617966600000|2021-04-09 11:10:00|5606|5601|5605|5596|5606|5603|5603|5595|694
1617966900000|2021-04-09 11:15:00|5603|5595|5603|5597|5603|5601|5601|5595|344
1617967200000|2021-04-09 11:20:00|5605|5598|5601|5597|5605|5598|5601|5597|412
1617967500000|2021-04-09 11:25:00|5603|5598|5605|5601|5605|5603|5602|5598|517
1617967800000|2021-04-09 11:30:00|||||||||124
1617968100000|2021-04-09 11:35:00|5601|5600|5601|5595|5601|5600|5601|5595|2239
1617968400000|2021-04-09 11:40:00|||||||||1
1617968700000|2021-04-09 11:45:00|5600||5600||5601||5599||12
1617969000000|2021-04-09 11:50:00|5599|5598|5604|5599|5605|5600|5599|5595|4501
1617969300000|2021-04-09 11:55:00|5605|5600|5602|5599|5608|5603|5600|5599|878
1617969600000|2021-04-09 12:00:00|5603||5600||5603||5600||9990
1617969900000|2021-04-09 12:05:00||5596||5595||5596||5595|283
1617970200000|2021-04-09 12:10:00|5599|5599|5600|5595|5600|5599|5599|5595|1022
1617970500000|2021-04-09 12:15:00|5599|5597|5588|5575|5600|5597|5585|5575|2460
1617970800000|2021-04-09 12:20:00|5589|5565|5585|5581|5589|5581|5580|5565|3419
1617971100000|2021-04-09 12:25:00|5584|5580|5588|5586|5590|5586|5581|5570|1659
1617971400000|2021-04-09 12:30:00|5590|5581|5590|5586|5595|5586|5590|5581|3919
1617971700000|2021-04-09 12:35:00||5588||5586||5588||5586|193
1617972000000|2021-04-09 12:40:00||5588||5586||5588||5586|287
1617972300000|2021-04-09 12:45:00|5589|5585|5580|5571|5589|5585|5578|5570|1784
1617972600000|2021-04-09 12:50:00|5575|5576|5580|5578|5584|5579|5575|5570|8334
1617972900000|2021-04-09 12:55:00|5584|5579|5582|5575|5588|5583|5582|5575|10958
1617973200000|2021-04-09 13:00:00|5583|5576|5578|5576|5583|5580|5578|5575|1708
1617973500000|2021-04-09 13:05:00|5579|5575|5582|5580|5582|5580|5576|5575|5524
1617973800000|2021-04-09 13:10:00|5581|5579|5592|5586|5593|5588|5581|5575|2415
1617974100000|2021-04-09 13:15:00|5587|5585|5595|5590|5598|5594|5587|5575|1706
1617974400000|2021-04-09 13:20:00|5594|5588|5600|5592|5600|5592|5589|5578|1357
1617974700000|2021-04-09 13:25:00|5597|5590|5600|5590|5600|5592|5595|5578|893
1617975000000|2021-04-09 13:30:00|5599|5589|5605|5603|5610|5606|5588|5587|415152
1617975300000|2021-04-09 13:35:00|5604|5604|5616|5615|5626|5625|5604|5603|341130
1617975600000|2021-04-09 13:40:00|5615|5614|5611|5610|5629|5628|5609|5608|246996
1617975900000|2021-04-09 13:45:00|5610|5609|5636|5635|5637|5636|5608|5607|272437
1617976200000|2021-04-09 13:50:00|5635|5634|5639|5638|5644|5643|5627|5626|251640
1617976500000|2021-04-09 13:55:00|5640|5639|5640|5639|5643|5642|5630|5629|183951
1617976800000|2021-04-09 14:00:00|5639|5638|5612|5611|5641|5640|5611|5610|146816
1617977100000|2021-04-09 14:05:00|5613|5612|5593|5592|5614|5613|5593|5592|257850
1617977400000|2021-04-09 14:10:00|5592|5591|5587|5586|5594|5593|5582|5581|198888
1617977700000|2021-04-09 14:15:00|5588|5587|5585|5584|5589|5588|5581|5580|121195
1617978000000|2021-04-09 14:20:00|5584|5583|5594|5593|5594|5593|5581|5580|190224
1617978300000|2021-04-09 14:25:00|5593|5592|5575|5574|5593|5592|5573|5572|228210
1617978600000|2021-04-09 14:30:00|5576|5575|5579|5578|5585|5584|5573|5572|122002
1617978900000|2021-04-09 14:35:00|5580|5579|5583|5582|5588|5587|5576|5575|125651
1617979200000|2021-04-09 14:40:00|5582|5581|5580|5579|5584|5583|5577|5576|114253
1617979500000|2021-04-09 14:45:00|5579|5578|5581|5580|5582|5581|5577|5576|123495
1617979800000|2021-04-09 14:50:00|5580|5579|5581|5580|5588|5587|5580|5579|128224
1617980100000|2021-04-09 14:55:00|5582|5581|5579|5578|5584|5583|5578|5577|110425
1617980400000|2021-04-09 15:00:00|5580|5579|5582|5581|5587|5586|5580|5579|114239
1617980700000|2021-04-09 15:05:00|5583|5582|5583|5582|5586|5585|5581|5580|93652
1617981000000|2021-04-09 15:10:00|5584|5583|5592|5591|5595|5594|5582|5581|129008
1617981300000|2021-04-09 15:15:00|5593|5592|5589|5588|5599|5598|5588|5587|131191
1617981600000|2021-04-09 15:20:00|5588|5587|5578|5577|5589|5588|5578|5577|83146
1617981900000|2021-04-09 15:25:00|5579|5578|5579|5578|5582|5581|5576|5575|87907
1617982200000|2021-04-09 15:30:00|5580|5579|5577|5576|5583|5582|5576|5575|98165
1617982500000|2021-04-09 15:35:00|5576|5575|5577|5576|5584|5583|5576|5575|92498
1617982800000|2021-04-09 15:40:00|5576|5575|5582|5581|5582|5581|5574|5573|124009
1617983100000|2021-04-09 15:45:00|5581|5580|5586|5585|5587|5586|5581|5580|87867
1617983400000|2021-04-09 15:50:00|5587|5586|5587|5586|5591|5590|5585|5584|93871
1617983700000|2021-04-09 15:55:00|5586|5585|5575|5574|5586|5585|5574|5573|106261
1617984000000|2021-04-09 16:00:00|5574|5573|5569|5568|5574|5574|5568|5567|106457
1617984300000|2021-04-09 16:05:00|5568|5567|5569|5568|5573|5572|5565|5564|114019
1617984600000|2021-04-09 16:10:00|5568|5567|5564|5563|5568|5567|5563|5562|94395
1617984900000|2021-04-09 16:15:00|5565|5564|5570|5569|5571|5570|5564|5563|115440
1617985200000|2021-04-09 16:20:00|5569|5568|5564|5563|5571|5570|5564|5563|70768
1617985500000|2021-04-09 16:25:00|5565|5564|5565|5564|5568|5567|5562|5561|108624
1617985800000|2021-04-09 16:30:00|5564|5563|5561|5560|5565|5564|5561|5560|128752
1617986100000|2021-04-09 16:35:00|5562|5561|5564|5563|5565|5564|5562|5561|83009
1617986400000|2021-04-09 16:40:00|5563|5564|5570|5569|5572|5571|5563|5564|121374
1617986700000|2021-04-09 16:45:00|5569|5568|5568|5567|5571|5570|5567|5566|64823
1617987000000|2021-04-09 16:50:00|5567|5566|5564|5563|5568|5567|5562|5561|84634
1617987300000|2021-04-09 16:55:00|5565|5564|5564|5563|5569|5568|5564|5563|64689
1617987600000|2021-04-09 17:00:00|5565|5564|5563|5562|5566|5565|5562|5561|54674
1617987900000|2021-04-09 17:05:00|5564|5563|5566|5565|5566|5565|5563|5562|34261
1617988200000|2021-04-09 17:10:00|5567|5566|5567|5566|5569|5568|5566|5565|56810
1617988500000|2021-04-09 17:15:00|5566|5565|5564|5563|5566|5565|5563|5562|60295
1617988800000|2021-04-09 17:20:00|5565|5564|5564|5563|5565|5564|5561|5560|68931
1617989100000|2021-04-09 17:25:00|5565|5564|5565|5564|5567|5566|5565|5564|53045
1617989400000|2021-04-09 17:30:00|5566|5565|5556|5555|5566|5565|5555|5554|338125
1617989700000|2021-04-09 17:35:00|5557|5556|5561|5560|5562|5561|5555|5554|85542
1617990000000|2021-04-09 17:40:00|5562|5561|5556|5555|5562|5561|5554|5553|85278
1617990300000|2021-04-09 17:45:00|5557|5556|5557|5556|5561|5560|5555|5554|91652
1617990600000|2021-04-09 17:50:00|5558|5557|5569|5568|5569|5568|5556|5555|299796
1617990900000|2021-04-09 17:55:00|5570|5569|5569|5568|5571|5570|5568|5567|138279
1617991200000|2021-04-09 18:00:00|5568|5567|5569|5568|5570|5569|5563|5562|92474
1617991500000|2021-04-09 18:05:00|5570|5569|5563|5562|5570|5569|5562|5561|49777
1617991800000|2021-04-09 18:10:00|5564|5563|5564|5563|5565|5564|5559|5558|110472
1617992100000|2021-04-09 18:15:00|5565|5564|5573|5572|5573|5572|5563|5562|79870
1617992400000|2021-04-09 18:20:00|5574|5573|5582|5581|5582|5581|5574|5573|130181
1617992700000|2021-04-09 18:25:00|5583|5582|5584|5584|5588|5587|5581|5580|138409
1617993000000|2021-04-09 18:30:00|5585|5583|5586|5585|5588|5587|5585|5583|106473
1617993300000|2021-04-09 18:35:00|5585|5584|5588|5587|5588|5587|5583|5582|87394
1617993600000|2021-04-09 18:40:00|5589|5588|5588|5587|5590|5589|5583|5582|87941
1617993900000|2021-04-09 18:45:00|5587|5586|5581|5580|5589|5588|5581|5580|71500
1617994200000|2021-04-09 18:50:00|5580|5579|5580|5579|5583|5582|5578|5577|135401
1617994500000|2021-04-09 18:55:00|5579|5578|5581|5580|5582|5581|5577|5576|110428
1617994800000|2021-04-09 19:00:00|5582|5581|5581|5580|5586|5585|5579|5578|107204
1617995100000|2021-04-09 19:05:00|5582|5581|5582|5581|5585|5584|5580|5579|83120
1617995400000|2021-04-09 19:10:00|5581|5580|5578|5577|5582|5581|5576|5575|121952
1617995700000|2021-04-09 19:15:00|5579|5578|5583|5582|5583|5582|5579|5578|93130
1617996000000|2021-04-09 19:20:00|5584|5583|5590|5589|5590|5589|5581|5580|127970
1617996300000|2021-04-09 19:25:00|5591|5590|5592|5591|5596|5595|5590|5589|203165
1617996600000|2021-04-09 19:30:00|5593|5592|5590|5589|5596|5595|5589|5588|167279
1617996900000|2021-04-09 19:35:00|5591|5590|5587|5586|5593|5592|5587|5586|119257
1617997200000|2021-04-09 19:40:00|5588|5587|5583|5582|5588|5587|5582|5581|154846
1617997500000|2021-04-09 19:45:00|5584|5583|5588|5587|5592|5591|5583|5582|173331
1617997800000|2021-04-09 19:50:00|5587|5586|5589|5588|5594|5593|5587|5586|304731
1617998100000|2021-04-09 19:55:00|5590|5589|5589|5587|5593|5592|5586|5585|874910
1617998400000|2021-04-09 20:00:00|5590|5585|5589|5580|5598|5593|5582|5575|3619035
1617998700000|2021-04-09 20:05:00|5590|5585|5589|5580|5590|5586|5588|5580|36371
1617999000000|2021-04-09 20:10:00|5588|5582|5587|5580|5588|5582|5586|5580|756
1617999300000|2021-04-09 20:15:00|5584|5581|5584|5580|5587|5582|5583|5580|666
1617999600000|2021-04-09 20:20:00|5583||5584||5584||5583||502
1617999900000|2021-04-09 20:25:00|||||||||192
1618000200000|2021-04-09 20:30:00|5582||5584||5584||5582||213
1618000500000|2021-04-09 20:35:00|5583||5583||5583||5583||91
1618000800000|2021-04-09 20:40:00|||||||||179
1618001100000|2021-04-09 20:45:00|5587||5587||5587||5587||3821
1618001400000|2021-04-09 20:50:00|5590|5581|5588|5581|5590|5581|5588|5581|489
1618001700000|2021-04-09 20:55:00|||||||||94
1618214400000|2021-04-12 08:00:00|5613|5540|5620|5550|5620|5587|5613|5540|109
1618214700000|2021-04-12 08:05:00|5610|5540|5606|5587|5620|5587|5606|5540|1
1618215000000|2021-04-12 08:10:00|5610|5540|5610|5587|5620|5587|5610|5540|0
1618215300000|2021-04-12 08:15:00|5611|5584|5610|5588|5620|5589|5610|5584|4
1618215600000|2021-04-12 08:20:00|5606|5587|5610|5591|5620|5600|5606|5540|402
1618215900000|2021-04-12 08:25:00|5611|5587|5613|5596|5620|5600|5610|5587|621
1618216200000|2021-04-12 08:30:00|5604|5600|5600|5595|5620|5600|5590|5571|7375
1618216500000|2021-04-12 08:35:00|5606|5600|5620|5603|5620|5611|5606|5600|259
1618216800000|2021-04-12 08:40:00|5617|5600|5620|5600|5620|5607|5617|5600|94
1618217400000|2021-04-12 08:50:00|||||||||3
1618217700000|2021-04-12 08:55:00||5605||5605||5605||5605|0
1618218000000|2021-04-12 09:00:00|5619|5606|5620|5605|5620|5606|5619|5605|181
1618218300000|2021-04-12 09:05:00|5618|5606|5620|5587|5620|5606|5600|5587|1104
1618218600000|2021-04-12 09:10:00|5615|5589|5614|5596|5620|5599|5610|5587|100
1618218900000|2021-04-12 09:15:00|5620|5595|5620|5598|5620|5605|5606|5589|508
1618219200000|2021-04-12 09:20:00|5614|5599|5614|5598|5620|5599|5614|5598|0
1618219500000|2021-04-12 09:25:00|5620|5599|5620|5603|5620|5605|5617|5598|2
1618219800000|2021-04-12 09:30:00|5619|5600|5618|5600|5620|5600|5618|5600|20
1618220100000|2021-04-12 09:35:00|5609|5601|5617|5601|5620|5601|5609|5600|3
1618220400000|2021-04-12 09:40:00|5620|5600|5620|5603|5620|5604|5618|5600|8
1618220700000|2021-04-12 09:45:00|5619|5604|5618|5600|5620|5604|5618|5600|100
1618221000000|2021-04-12 09:50:00|5620|5602|5620|5602|5620|5604|5617|5600|52
1618221300000|2021-04-12 09:55:00||5600||5603||5604||5600|14
1618221600000|2021-04-12 10:00:00||5604||5605||5605||5600|34
1618221900000|2021-04-12 10:05:00||5600||5602||5604||5600|16
1618222200000|2021-04-12 10:10:00||5605||5605||5611||5605|93
1618222500000|2021-04-12 10:15:00||5610||5611||5612||5605|22
1618222800000|2021-04-12 10:20:00|||||||||820
1618223100000|2021-04-12 10:25:00|||||||||55
1618223400000|2021-04-12 10:30:00|||||||||41
1618223700000|2021-04-12 10:35:00|5623|5612|5629|5615|5660|5618|5623|5611|560
1618224000000|2021-04-12 10:40:00|5634|5616|5631|5615|5660|5616|5631|5615|25
1618224300000|2021-04-12 10:45:00|5634|5616|5629|5616|5660|5616|5620|5615|328
1618224600000|2021-04-12 10:50:00|5630|5615|5630|5615|5630|5616|5628|5615|40
1618224900000|2021-04-12 10:55:00|5627|5614|5629|5613|5630|5614|5627|5611|600
1618225200000|2021-04-12 11:00:00|5625|5611|5621|5612|5625|5613|5621|5611|2011
1618225500000|2021-04-12 11:05:00|5630|5613|5624|5616|5637|5631|5624|5612|2910
1618225800000|2021-04-12 11:10:00|5625|5620|5625|5620|5627|5625|5623|5618|2323
1618226100000|2021-04-12 11:15:00|5624|5621|5635|5626|5635|5627|5624|5620|1128
1618226400000|2021-04-12 11:20:00|5632|5627|5630|5627|5632|5627|5630|5626|346
1618226700000|2021-04-12 11:25:00|5632|5626|5635|5630|5645|5642|5632|5626|4599
1618227000000|2021-04-12 11:30:00|5634|5633|5635|5631|5635|5633|5633|5630|1296
1618227300000|2021-04-12 11:35:00|5633|5632|5631|5625|5635|5632|5625|5610|1359
1618227600000|2021-04-12 11:40:00|5630|5622|5627|5620|5631|5622|5627|5620|551
1618227900000|2021-04-12 11:45:00|5625|5624|5627|5620|5627|5624|5625|5620|68
1618228200000|2021-04-12 11:50:00|5625|5616|5620|5617|5625|5617|5619|5610|1879
1618228500000|2021-04-12 11:55:00|5619|5612|5622|5617|5625|5617|5615|5611|13151
1618228800000|2021-04-12 12:00:00|5625|5618|5614|5612|5629|5622|5614|5611|10081
1618229100000|2021-04-12 12:05:00|5613|5611|5610|5607|5614|5611|5607|5601|3765
1618229400000|2021-04-12 12:10:00|5609|5606|5608|5605|5610|5608|5608|5605|4533
1618229700000|2021-04-12 12:15:00|5609|5606|5614|5612|5614|5612|5608|5605|7580
1618230000000|2021-04-12 12:20:00|5616|5613|5615|5611|5621|5617|5614|5611|2379
1618230300000|2021-04-12 12:25:00|5619|5612|5618|5612|5619|5615|5611|5610|5602
1618230600000|2021-04-12 12:30:00|5617|5613|5609|5602|5617|5614|5609|5601|5823
1618230900000|2021-04-12 12:35:00|5608|5603|5618|5610|5620|5610|5606|5603|6581
1618231200000|2021-04-12 12:40:00|5614|5611|5614|5612|5618|5612|5614|5611|716
1618231500000|2021-04-12 12:45:00|5613|5613|5620|5617|5623|5618|5613|5612|3188
1618231800000|2021-04-12 12:50:00|5619|5618|5615|5612|5620|5618|5615|5612|1576
1618232100000|2021-04-12 12:55:00|5613|5605|5614|5611|5615|5611|5613|5605|829
1618232400000|2021-04-12 13:00:00|5613|5610|5641|5615|5645|5641|5610|5605|17337
1618232700000|2021-04-12 13:05:00|5640|5633|5629|5616|5640|5635|5629|5614|3874
1618233000000|2021-04-12 13:10:00|5627|5620|5629|5627|5629|5628|5624|5616|8115
1618233300000|2021-04-12 13:15:00|5628|5622|5629|5628|5639|5634|5628|5622|16264
1618233600000|2021-04-12 13:20:00|5628|5625|5621|5619|5629|5625|5619|5616|10905
1618233900000|2021-04-12 13:25:00|5620|5616|5688|5660|5689|5686|5610|5605|80785
1618234200000|2021-04-12 13:30:00|5687|5661|5653|5651|5688|5679|5629|5620|1049599
1618234500000|2021-04-12 13:35:00|5652|5652|5644|5643|5667|5666|5644|5643|371821
1618234800000|2021-04-12 13:40:00|5643|5642|5638|5637|5643|5642|5631|5630|163260
1618235100000|2021-04-12 13:45:00|5637|5636|5627|5626|5648|5647|5623|5622|279904
1618235400000|2021-04-12 13:50:00|5628|5627|5627|5626|5643|5642|5622|5621|261800
1618235700000|2021-04-12 13:55:00|5626|5625|5614|5613|5630|5629|5614|5613|289371
1618236000000|2021-04-12 14:00:00|5613|5612|5619|5618|5625|5624|5610|5609|228768
1618236300000|2021-04-12 14:05:00|5618|5617|5613|5612|5619|5618|5611|5610|177594
1618236600000|2021-04-12 14:10:00|5614|5613|5606|5605|5614|5613|5598|5597|263529
1618236900000|2021-04-12 14:15:00|5605|5604|5607|5606|5610|5609|5599|5598|211291
1618237200000|2021-04-12 14:20:00|5606|5605|5614|5613|5614|5613|5601|5600|147395
1618237500000|2021-04-12 14:25:00|5613|5612|5605|5604|5616|5615|5600|5599|201953
1618237800000|2021-04-12 14:30:00|5606|5605|5596|5595|5606|5605|5593|5592|151040
1618238100000|2021-04-12 14:35:00|5597|5596|5594|5593|5600|5599|5589|5588|159015
1618238400000|2021-04-12 14:40:00|5595|5594|5593|5592|5596|5595|5588|5587|147364
1618238700000|2021-04-12 14:45:00|5592|5591|5599|5598|5600|5599|5591|5590|130078
1618239000000|2021-04-12 14:50:00|5598|5597|5590|5589|5599|5598|5586|5585|125059
1618239300000|2021-04-12 14:55:00|5591|5590|5596|5595|5597|5596|5589|5588|103824
1618239600000|2021-04-12 15:00:00|5595|5594|5581|5580|5595|5595|5581|5580|141765
1618239900000|2021-04-12 15:05:00|5582|5581|5580|5579|5585|5584|5580|5579|141154
1618240200000|2021-04-12 15:10:00|5579|5578|5582|5581|5586|5585|5578|5577|145017
1618240500000|2021-04-12 15:15:00|5581|5580|5590|5589|5590|5589|5579|5578|108263
1618240800000|2021-04-12 15:20:00|5589|5588|5595|5594|5595|5594|5586|5585|123920
1618241100000|2021-04-12 15:25:00|5594|5593|5589|5588|5595|5594|5587|5586|75107
1618241400000|2021-04-12 15:30:00|5590|5589|5589|5588|5595|5594|5588|5588|114281
1618241700000|2021-04-12 15:35:00|5588|5587|5590|5589|5590|5589|5583|5582|152013
1618242000000|2021-04-12 15:40:00|5589|5588|5587|5586|5591|5590|5585|5584|113432
1618242300000|2021-04-12 15:45:00|5586|5585|5591|5590|5593|5592|5586|5585|57337
1618242600000|2021-04-12 15:50:00|5592|5591|5589|5588|5594|5593|5589|5588|74634
1618242900000|2021-04-12 15:55:00|5588|5587|5585|5584|5590|5589|5584|5583|78046
1618243200000|2021-04-12 16:00:00|5584|5583|5580|5579|5584|5584|5580|5579|100300
1618243500000|2021-04-12 16:05:00|5579|5578|5575|5574|5579|5579|5574|5573|187744
1618243800000|2021-04-12 16:10:00|5574|5573|5581|5580|5581|5580|5574|5573|144777
1618244100000|2021-04-12 16:15:00|5582|5581|5586|5585|5589|5588|5580|5579|108033
1618244400000|2021-04-12 16:20:00|5587|5586|5581|5580|5587|5586|5580|5579|68227
1618244700000|2021-04-12 16:25:00|5580|5579|5576|5575|5580|5579|5576|5575|78501
1618245000000|2021-04-12 16:30:00|5577|5576|5578|5577|5581|5580|5574|5573|113310
1618245300000|2021-04-12 16:35:00|5579|5578|5579|5578|5582|5581|5578|5577|78889
1618245600000|2021-04-12 16:40:00|5578|5577|5580|5579|5582|5581|5577|5576|77910
1618245900000|2021-04-12 16:45:00|5579|5578|5580|5579|5580|5579|5577|5576|76018
1618246200000|2021-04-12 16:50:00|5581|5580|5578|5577|5581|5580|5575|5574|119836
1618246500000|2021-04-12 16:55:00|5577|5576|5573|5572|5578|5577|5573|5572|76118
1618246800000|2021-04-12 17:00:00|5572|5571|5564|5563|5573|5572|5562|5561|343560
1618247100000|2021-04-12 17:05:00|5563|5562|5560|5559|5563|5562|5558|5557|109432
1618247400000|2021-04-12 17:10:00|5559|5558|5558|5557|5559|5558|5556|5555|77471
1618247700000|2021-04-12 17:15:00|5557|5556|5554|5553|5557|5557|5553|5552|99654
1618248000000|2021-04-12 17:20:00|5553|5552|5552|5551|5556|5555|5550|5549|209741
1618248300000|2021-04-12 17:25:00|5553|5552|5560|5559|5560|5559|5551|5550|110997
1618248600000|2021-04-12 17:30:00|5559|5558|5557|5556|5559|5558|5556|5555|81565
1618248900000|2021-04-12 17:35:00|5556|5555|5551|5550|5558|5557|5550|5549|122715
1618249200000|2021-04-12 17:40:00|5550|5549|5550|5549|5550|5549|5546|5545|136519
1618249500000|2021-04-12 17:45:00|5549|5550|5547|5546|5549|5550|5547|5546|90347
1618249800000|2021-04-12 17:50:00|5548|5547|5541|5540|5549|5548|5539|5538|193033
1618250100000|2021-04-12 17:55:00|5542|5541|5540|5539|5542|5541|5539|5538|119515
1618250400000|2021-04-12 18:00:00|5541|5540|5534|5533|5545|5544|5532|5531|150808
1618250700000|2021-04-12 18:05:00|5535|5534|5536|5535|5539|5538|5532|5531|101163
1618251000000|2021-04-12 18:10:00|5537|5536|5541|5540|5541|5540|5536|5535|66887
1618251300000|2021-04-12 18:15:00|5542|5541|5551|5550|5552|5551|5541|5540|120637
1618251600000|2021-04-12 18:20:00|5550|5549|5551|5550|5553|5552|5546|5545|84549
1618251900000|2021-04-12 18:25:00|5550|5549|5553|5552|5555|5554|5549|5548|165173
1618252200000|2021-04-12 18:30:00|5552|5551|5545|5544|5553|5552|5543|5542|127943
1618252500000|2021-04-12 18:35:00|5546|5545|5554|5553|5554|5553|5546|5545|106257
1618252800000|2021-04-12 18:40:00|5553|5552|5548|5547|5554|5553|5548|5547|89033
1618253100000|2021-04-12 18:45:00|5547|5546|5548|5547|5551|5550|5546|5545|75941
1618253400000|2021-04-12 18:50:00|5549|5548|5548|5547|5550|5549|5546|5545|61480
1618253700000|2021-04-12 18:55:00|5547|5546|5545|5544|5548|5547|5544|5543|92248
1618254000000|2021-04-12 19:00:00|5546|5545|5546|5545|5548|5547|5542|5541|119386
1618254300000|2021-04-12 19:05:00|5547|5546|5551|5550|5552|5551|5547|5546|95603
1618254600000|2021-04-12 19:10:00|5552|5551|5546|5545|5552|5551|5546|5545|92788
1618254900000|2021-04-12 19:15:00|5547|5546|5548|5547|5548|5547|5545|5544|109754
1618255200000|2021-04-12 19:20:00|5549|5548|5557|5556|5560|5559|5549|5548|156198
1618255500000|2021-04-12 19:25:00|5558|5557|5552|5551|5558|5557|5552|5551|216420
1618255800000|2021-04-12 19:30:00|5551|5550|5549|5548|5551|5550|5547|5546|212745
1618256100000|2021-04-12 19:35:00|5548|5547|5556|5555|5557|5556|5548|5547|187740
1618256400000|2021-04-12 19:40:00|5555|5554|5552|5551|5555|5555|5548|5547|235020
1618256700000|2021-04-12 19:45:00|5551|5550|5547|5546|5552|5551|5543|5542|199993
1618257000000|2021-04-12 19:50:00|5548|5547|5558|5557|5558|5557|5546|5545|362407
1618257300000|2021-04-12 19:55:00|5559|5558|5551|5550|5559|5558|5547|5546|815251
1618257600000|2021-04-12 20:00:00|5552|5549|5545|5541|5557|5549|5545|5540|1539603
1618257900000|2021-04-12 20:05:00|5557|5540|5553|5548|5557|5548|5553|5540|34696
1618258200000|2021-04-12 20:10:00|5550|5547|5550|5547|5550|5547|5550|5547|310
1618258500000|2021-04-12 20:15:00|5549|5545|5550|5545|5550|5545|5545|5540|1099030
1618258800000|2021-04-12 20:20:00|5548||5550||5550||5548||802
1618259100000|2021-04-12 20:25:00|5546||5550||5550||5546||475
1618259400000|2021-04-12 20:30:00|5549|5546|5549|5545|5549|5546|5549|5545|141
1618259700000|2021-04-12 20:35:00|5550|5547|5550|5547|5550|5547|5550|5547|327
1618260000000|2021-04-12 20:40:00||5548||5547||5548||5547|1105
1618260300000|2021-04-12 20:45:00|||||||||1944
1618260600000|2021-04-12 20:50:00|||||||||37
1618260900000|2021-04-12 20:55:00||5549||5547||5549||5547|145
1618261200000|2021-04-12 21:00:00||5548||5548||5548||5547|1707
1618261500000|2021-04-12 21:05:00|||||||||3452
1618261800000|2021-04-12 21:10:00|||||||||39
1618262100000|2021-04-12 21:15:00|||||||||38
1618262400000|2021-04-12 21:20:00|||||||||417
1618262700000|2021-04-12 21:25:00||5549||5549||5549||5548|130
1618263000000|2021-04-12 21:30:00||5548||5548||5548||5548|98
1618263300000|2021-04-12 21:35:00|||||||||1403
1618263600000|2021-04-12 21:40:00|||||||||30
1618263900000|2021-04-12 21:45:00|||||||||81
1618264200000|2021-04-12 21:50:00|||||||||15
1618264500000|2021-04-12 21:55:00|||||||||147
1618264800000|2021-04-12 22:00:00|||||||||194
1618265400000|2021-04-12 22:10:00|||||||||25
1618265700000|2021-04-12 22:15:00|||||||||200
1618266000000|2021-04-12 22:20:00||5549||5549||5549||5549|334
1618266600000|2021-04-12 22:30:00|||||||||1
1618266900000|2021-04-12 22:35:00|||||||||37
1618267200000|2021-04-12 22:40:00|||||||||21
1618267500000|2021-04-12 22:45:00|||||||||100
1618267800000|2021-04-12 22:50:00|||||||||104
1618268100000|2021-04-12 22:55:00|||||||||103
1618268400000|2021-04-12 23:00:00|5551|5550|5551|5550|5551|5550|5550|5550|518
1618268700000|2021-04-12 23:05:00||5549||5549||5549||5549|205
1618269000000|2021-04-12 23:10:00||5550||5549||5550||5549|296
1618269300000|2021-04-12 23:15:00|||||||||2
1618269600000|2021-04-12 23:20:00|||||||||6
1618269900000|2021-04-12 23:25:00|5553||5553||5553||5553||107
1618270200000|2021-04-12 23:30:00|||||||||14
1618270500000|2021-04-12 23:35:00|5551||5553||5553||5551||102
1618270800000|2021-04-12 23:40:00|5552||5552||5552||5552||336
1618271100000|2021-04-12 23:45:00|5553|5551|5557|5553|5557|5553|5553|5551|836
1618271400000|2021-04-12 23:50:00|5554||5554||5554||5554||29
1618271700000|2021-04-12 23:55:00|5553|5551|5554|5551|5554|5551|5553|5551|191
1618300800000|2021-04-13 08:00:00|5900|5200|5627|5530|5900|5574|5610|5200|655
1618301100000|2021-04-13 08:05:00|5630|5531|5580|5530|5630|5565|5572|5530|673
1618301400000|2021-04-13 08:10:00|5579|5533|5620|5530|5627|5560|5579|5530|283
1618301700000|2021-04-13 08:15:00|5627|5533|5620|5554|5627|5561|5603|5530|3
1618302000000|2021-04-13 08:20:00|5627|5560|5573|5530|5627|5560|5573|5530|84
1618302300000|2021-04-13 08:25:00|5620|5555|5610|5530|5620|5557|5571|5530|1
1618302600000|2021-04-13 08:30:00|5620|5551|5573|5530|5627|5563|5571|5530|148
1618302900000|2021-04-13 08:35:00|5622|5551|5573|5533|5622|5558|5573|5530|2
1618303200000|2021-04-13 08:40:00|5622|5530|5573|5554|5622|5561|5567|5530|9
1618303500000|2021-04-13 08:45:00|5570|5556|5560|5530|5573|5561|5560|5530|431
1618303800000|2021-04-13 08:50:00||5550||5550||5550||5550|9
1618304100000|2021-04-13 08:55:00||5530||5549||5549||5530|4
1618304400000|2021-04-13 09:00:00|5559|5530|5560|5546|5560|5548|5559|5530|78
1618304700000|2021-04-13 09:05:00||5530||5548||5548||5530|2
1618305000000|2021-04-13 09:10:00|5557|5549|5560|5550|5560|5550|5557|5530|38
1618305300000|2021-04-13 09:15:00||5530||5550||5552||5530|0
1618305600000|2021-04-13 09:20:00||5530||5550||5550||5530|0
1618305900000|2021-04-13 09:25:00||5533||5550||5550||5533|50
1618306200000|2021-04-13 09:30:00||5551||5551||5551||5551|0
1618306500000|2021-04-13 09:35:00|5559|5553|5560|5553|5560|5553|5559|5553|80
1618306800000|2021-04-13 09:40:00|5564|5555|5573|5555|5610|5564|5564|5555|366
1618307100000|2021-04-13 09:45:00|5590|5560|5578|5555|5590|5564|5578|5555|43
1618307400000|2021-04-13 09:50:00|5576|5566|5577|5555|5578|5566|5574|5555|275
1618307700000|2021-04-13 09:55:00|5590|5563|5590|5572|5610|5572|5590|5555|136
1618308000000|2021-04-13 10:00:00|5610|5565|5570|5555|5610|5575|5570|5555|6783
1618308300000|2021-04-13 10:05:00||5556||5555||5560||5555|51
1618308600000|2021-04-13 10:10:00|5569|5556|5570|5555|5570|5556|5569|5555|316
1618308900000|2021-04-13 10:15:00||5558||5556||5561||5555|6
1618309200000|2021-04-13 10:20:00||5555||5555||5560||5555|2
1618309500000|2021-04-13 10:25:00||5556||5559||5559||5555|13
1618309800000|2021-04-13 10:30:00|5569|5558|5570|5558|5570|5560|5569|5558|6
1618310100000|2021-04-13 10:35:00|5569|5559|5570|5558|5570|5560|5569|5558|13
1618310400000|2021-04-13 10:40:00|5563|5559|5570|5558|5570|5560|5563|5558|338
1618310700000|2021-04-13 10:45:00||5560||5560||5561||5560|34
1618311300000|2021-04-13 10:55:00|5563|5562|5570|5558|5570|5562|5563|5558|106
1618311600000|2021-04-13 11:00:00|5563|5559|5549|5540|5570|5562|5540|5536|18465
1618311900000|2021-04-13 11:05:00|5546|5538|5550|5541|5562|5544|5546|5536|1614
1618312200000|2021-04-13 11:10:00|5547|5540|5534|5533|5548|5541|5534|5530|4287
1618312500000|2021-04-13 11:15:00|5535|5534|5545|5536|5550|5541|5535|5533|571
1618312800000|2021-04-13 11:20:00|5544|5542|5545|5542|5545|5542|5543|5535|1059
1618313100000|2021-04-13 11:25:00|5544|5541|5540|5537|5544|5541|5535|5533|3820
1618313400000|2021-04-13 11:30:00|5539||5540||5540||5539||269
1618313700000|2021-04-13 11:35:00|5542|5538|5539|5535|5550|5541|5538|5535|3220
1618314000000|2021-04-13 11:40:00||5536||5535||5536||5535|49
1618314300000|2021-04-13 11:45:00|5538|5536|5539|5535|5539|5537|5538|5533|943
1618314600000|2021-04-13 11:50:00|5535|5533|5539|5534|5539|5535|5535|5533|147
1618314900000|2021-04-13 11:55:00|5540|5533|5539|5538|5550|5538|5539|5533|1717
1618315200000|2021-04-13 12:00:00|5540|5539|5540|5536|5540|5539|5540|5536|265366
1618315500000|2021-04-13 12:05:00|5539|5537|5540|5536|5540|5537|5539|5536|435
1618315800000|2021-04-13 12:10:00|5539|5538|5547|5540|5555|5550|5539|5536|14543
1618316100000|2021-04-13 12:15:00|5544|5539|5547|5540|5547|5540|5542|5536|708
1618316400000|2021-04-13 12:20:00|5546|5545|5548|5546|5549|5547|5546|5540|1143
1618316700000|2021-04-13 12:25:00|5549|5547|5548|5541|5549|5547|5547|5541|3389
1618317000000|2021-04-13 12:30:00|5545|5543|5549|5545|5552|5549|5545|5541|1318
1618317300000|2021-04-13 12:35:00|5548|5546|5559|5552|5562|5553|5548|5546|9423
1618317600000|2021-04-13 12:40:00|5558|5551|5554|5550|5558|5551|5554|5550|240
1618317900000|2021-04-13 12:45:00|5552|5551|5551|5548|5562|5554|5551|5548|5466
1618318200000|2021-04-13 12:50:00|5552|5549|5551|5549|5552|5549|5551|5549|2002
1618318500000|2021-04-13 12:55:00|5553|5550|5556|5554|5557|5555|5550|5549|5557
1618318800000|2021-04-13 13:00:00|5562|5555|5569|5561|5570|5569|5556|5555|9242
1618319100000|2021-04-13 13:05:00|5567|5566|5561|5558|5567|5566|5561|5556|4536
1618319400000|2021-04-13 13:10:00|5560|5556|5548|5546|5569|5556|5542|5539|12942
1618319700000|2021-04-13 13:15:00|5549|5541|5555|5551|5555|5553|5540|5536|6078
1618320000000|2021-04-13 13:20:00|5554|5550|5544|5541|5554|5550|5543|5540|6748
1618320300000|2021-04-13 13:25:00|5543|5540|5545|5520|5548|5542|5526|5520|18595
1618320600000|2021-04-13 13:30:00|5544|5521|5516|5515|5544|5538|5514|5513|694310
1618320900000|2021-04-13 13:35:00|5517|5516|5518|5517|5527|5526|5511|5510|267476
1618321200000|2021-04-13 13:40:00|5517|5516|5523|5522|5532|5531|5510|5509|356073
1618321500000|2021-04-13 13:45:00|5524|5523|5529|5528|5533|5532|5521|5520|220764
1618321800000|2021-04-13 13:50:00|5528|5527|5536|5535|5537|5536|5526|5525|172758
1618322100000|2021-04-13 13:55:00|5537|5536|5553|5552|5555|5554|5537|5536|250356
1618322400000|2021-04-13 14:00:00|5554|5553|5564|5563|5574|5573|5554|5553|258018
1618322700000|2021-04-13 14:05:00|5563|5562|5552|5551|5567|5566|5551|5550|200016
1618323000000|2021-04-13 14:10:00|5551|5550|5545|5544|5551|5551|5542|5541|187563
1618323300000|2021-04-13 14:15:00|5544|5543|5561|5560|5563|5562|5544|5543|170265
1618323600000|2021-04-13 14:20:00|5562|5561|5568|5567|5570|5569|5561|5560|193968
1618323900000|2021-04-13 14:25:00|5567|5566|5554|5553|5567|5566|5554|5553|198935
1618324200000|2021-04-13 14:30:00|5555|5554|5566|5565|5566|5565|5554|5553|207151
1618324500000|2021-04-13 14:35:00|5567|5566|5556|5555|5571|5570|5556|5555|119768
1618324800000|2021-04-13 14:40:00|5555|5554|5557|5556|5560|5559|5550|5549|140530
1618325100000|2021-04-13 14:45:00|5556|5555|5548|5547|5560|5559|5545|5544|109953
1618325400000|2021-04-13 14:50:00|5549|5548|5560|5559|5560|5559|5545|5544|121539
1618325700000|2021-04-13 14:55:00|5561|5560|5567|5566|5567|5566|5555|5554|69192
1618326000000|2021-04-13 15:00:00|5566|5565|5576|5575|5576|5575|5566|5565|340561
1618326300000|2021-04-13 15:05:00|5577|5576|5585|5584|5587|5586|5576|5575|178600
1618326600000|2021-04-13 15:10:00|5586|5585|5592|5591|5592|5591|5583|5582|165115
1618326900000|2021-04-13 15:15:00|5591|5590|5591|5590|5595|5594|5587|5586|159916
1618327200000|2021-04-13 15:20:00|5592|5591|5588|5587|5599|5598|5588|5587|168032
1618327500000|2021-04-13 15:25:00|5589|5588|5592|5591|5592|5591|5585|5584|93304
1618327800000|2021-04-13 15:30:00|5593|5592|5589|5588|5593|5592|5588|5587|85548
1618328100000|2021-04-13 15:35:00|5590|5589|5581|5580|5590|5589|5581|5580|92517
1618328400000|2021-04-13 15:40:00|5582|5581|5583|5582|5584|5583|5579|5578|75598
1618328700000|2021-04-13 15:45:00|5584|5583|5577|5576|5584|5583|5577|5576|79033
1618329000000|2021-04-13 15:50:00|5576|5575|5585|5584|5587|5586|5575|5574|94067
1618329300000|2021-04-13 15:55:00|5586|5585|5584|5583|5587|5586|5580|5579|53093
1618329600000|2021-04-13 16:00:00|5585|5584|5589|5588|5591|5590|5585|5584|87813
1618329900000|2021-04-13 16:05:00|5588|5587|5582|5581|5590|5589|5581|5580|50047
1618330200000|2021-04-13 16:10:00|5581|5580|5579|5578|5583|5582|5579|5578|71486
1618330500000|2021-04-13 16:15:00|5580|5579|5572|5571|5580|5579|5572|5571|71845
1618330800000|2021-04-13 16:20:00|5571|5570|5568|5567|5571|5570|5566|5565|86320
1618331100000|2021-04-13 16:25:00|5569|5568|5571|5570|5571|5570|5568|5567|58115
1618331400000|2021-04-13 16:30:00|5570|5569|5573|5572|5574|5573|5568|5567|117336
1618331700000|2021-04-13 16:35:00|5572|5571|5566|5565|5573|5572|5565|5564|50070
1618332000000|2021-04-13 16:40:00|5567|5566|5569|5568|5571|5570|5565|5564|126267
1618332300000|2021-04-13 16:45:00|5568|5567|5563|5562|5568|5567|5562|5561|72193
1618332600000|2021-04-13 16:50:00|5564|5563|5563|5562|5564|5563|5561|5560|56660
1618332900000|2021-04-13 16:55:00|5564|5563|5563|5562|5565|5564|5562|5561|53504
1618333200000|2021-04-13 17:00:00|5562|5561|5564|5563|5564|5563|5557|5556|63589
1618333500000|2021-04-13 17:05:00|5563|5562|5559|5558|5564|5563|5559|5558|93352
1618333800000|2021-04-13 17:10:00|5560|5559|5568|5567|5569|5568|5560|5559|107833
1618334100000|2021-04-13 17:15:00|5569|5568|5567|5566|5569|5568|5564|5563|73410
1618334400000|2021-04-13 17:20:00|5568|5567|5570|5569|5571|5570|5567|5566|77319
1618334700000|2021-04-13 17:25:00|5569|5568|5571|5570|5571|5570|5565|5564|59517
1618335000000|2021-04-13 17:30:00|5570|5569|5573|5572|5576|5575|5569|5568|90294
1618335300000|2021-04-13 17:35:00|5572|5571|5568|5567|5573|5572|5567|5566|73514
1618335600000|2021-04-13 17:40:00|5569|5568|5574|5573|5574|5573|5567|5566|54889
1618335900000|2021-04-13 17:45:00|5575|5574|5575|5574|5577|5576|5572|5572|94432
1618336200000|2021-04-13 17:50:00|5576|5575|5573|5572|5576|5575|5572|5571|99439
1618336500000|2021-04-13 17:55:00|5574|5573|5575|5574|5577|5576|5572|5571|61317
1618336800000|2021-04-13 18:00:00|5574|5573|5579|5578|5580|5579|5574|5573|109841
1618337100000|2021-04-13 18:05:00|5580|5579|5576|5575|5582|5581|5576|5575|97728
1618337400000|2021-04-13 18:10:00|5577|5576|5576|5575|5577|5576|5574|5573|97113
1618337700000|2021-04-13 18:15:00|5575|5574|5577|5576|5577|5576|5574|5573|53917
1618338000000|2021-04-13 18:20:00|5578|5577|5572|5571|5578|5577|5570|5569|146980
1618338300000|2021-04-13 18:25:00|5571|5570|5563|5562|5571|5571|5563|5562|112285
1618338600000|2021-04-13 18:30:00|5564|5563|5566|5565|5572|5571|5563|5562|98510
1618338900000|2021-04-13 18:35:00|5567|5566|5565|5564|5567|5566|5562|5562|86583
1618339200000|2021-04-13 18:40:00|5566|5565|5565|5564|5568|5567|5564|5563|71733
1618339500000|2021-04-13 18:45:00|5566|5565|5566|5565|5566|5565|5564|5563|62042
1618339800000|2021-04-13 18:50:00|5567|5566|5564|5563|5568|5567|5564|5563|87491
1618340100000|2021-04-13 18:55:00|5565|5564|5562|5561|5567|5566|5562|5561|80643
1618340400000|2021-04-13 19:00:00|5563|5562|5570|5569|5572|5571|5563|5562|104317
1618340700000|2021-04-13 19:05:00|5571|5570|5580|5579|5581|5580|5570|5569|87830
1618341000000|2021-04-13 19:10:00|5581|5580|5579|5578|5581|5580|5577|5576|53499
1618341300000|2021-04-13 19:15:00|5580|5579|5580|5579|5581|5580|5575|5574|78900
1618341600000|2021-04-13 19:20:00|5579|5578|5578|5577|5583|5582|5578|5577|84582
1618341900000|2021-04-13 19:25:00|5579|5578|5574|5573|5579|5578|5572|5571|93594
1618342200000|2021-04-13 19:30:00|5575|5574|5575|5574|5580|5579|5575|5574|109947
1618342500000|2021-04-13 19:35:00|5574|5573|5573|5572|5575|5574|5571|5570|152827
1618342800000|2021-04-13 19:40:00|5572|5571|5569|5568|5573|5572|5565|5564|322262
1618343100000|2021-04-13 19:45:00|5568|5567|5572|5571|5573|5572|5566|5565|249033
1618343400000|2021-04-13 19:50:00|5573|5572|5569|5568|5573|5572|5566|5565|255720
1618343700000|2021-04-13 19:55:00|5568|5567|5571|5570|5574|5573|5566|5565|440721
1618344000000|2021-04-13 20:00:00|5572|5569|5582|5575|5584|5575|5572|5562|1680857
1618344300000|2021-04-13 20:05:00|5581|5562|5582|5572|5582|5572|5581|5562|12862
1618344600000|2021-04-13 20:10:00|5580||5577||5580||5577||200134
1618344900000|2021-04-13 20:15:00|||||||||2013
1618345200000|2021-04-13 20:20:00|5574||5577||5577||5574||97595
1618345500000|2021-04-13 20:25:00|5572|5571|5575|5571|5577|5571|5572|5571|979
1618345800000|2021-04-13 20:30:00|5574|5561|5574|5571|5574|5571|5572|5561|1008
1618346100000|2021-04-13 20:35:00|||||||||1140
1618346400000|2021-04-13 20:40:00|5573|5562|5574|5571|5574|5571|5573|5562|1791
1618346700000|2021-04-13 20:45:00|5573|5561|5574|5571|5574|5571|5571|5561|624
1618347000000|2021-04-13 20:50:00|5571|5561|5574|5571|5574|5571|5571|5561|771
1618347300000|2021-04-13 20:55:00|5575|5572|5577|5564|5577|5574|5575|5564|924
1618347600000|2021-04-13 21:00:00|5579|5565|5579|5566|5582|5579|5579|5565|642
1618347900000|2021-04-13 21:05:00||5571||5571||5571||5571|33
1618348200000|2021-04-13 21:10:00|||||||||57
1618348500000|2021-04-13 21:15:00||5572||5574||5574||5571|2019
1618348800000|2021-04-13 21:20:00||5571||5575||5575||5571|117
1618349100000|2021-04-13 21:25:00|||||||||23
1618349400000|2021-04-13 21:30:00|5577||5579||5579||5577||335
1618349700000|2021-04-13 21:35:00||5572||5572||5572||5572|274
1618350000000|2021-04-13 21:40:00||5575||5575||5575||5575|20
1618350300000|2021-04-13 21:45:00||5577||5575||5578||5575|54
1618350600000|2021-04-13 21:50:00|||||||||249
1618350900000|2021-04-13 21:55:00|||||||||93
1618351200000|2021-04-13 22:00:00||5577||5577||5577||5577|5
1618351500000|2021-04-13 22:05:00||5575||5575||5578||5575|304
1618351800000|2021-04-13 22:10:00|||||||||800
1618352400000|2021-04-13 22:20:00|||||||||1
1618352700000|2021-04-13 22:25:00|||||||||20
1618353300000|2021-04-13 22:35:00|||||||||1
1618353600000|2021-04-13 22:40:00|5578|5570|5579|5570|5579|5570|5577|5570|685
1618353900000|2021-04-13 22:45:00|5571||5579||5579||5571||508
1618354200000|2021-04-13 22:50:00|5576||5576||5576||5576||1
1618354500000|2021-04-13 22:55:00||5571||5571||5571||5571|75
1618355100000|2021-04-13 23:05:00|5575||5575||5575||5575||100
1618355400000|2021-04-13 23:10:00|5576|5572|5574|5572|5576|5572|5574|5572|104
1618355700000|2021-04-13 23:15:00|||||||||19
1618356000000|2021-04-13 23:20:00|||||||||3
1618356300000|2021-04-13 23:25:00|||||||||100
1618356600000|2021-04-13 23:30:00|||||||||201
1618357200000|2021-04-13 23:40:00|||||||||110
1618357500000|2021-04-13 23:45:00|5570|5571|5574|5562|5574|5571|5570|5562|836
1618357800000|2021-04-13 23:50:00|5576|5566|5576|5566|5579|5566|5576|5566|429
1618358100000|2021-04-13 23:55:00|5574|5567|5574|5566|5574|5567|5574|5566|0
1618387200000|2021-04-14 08:00:00|5900|5200|5630|5597|5900|5612|5600|5200|2361
1618387500000|2021-04-14 08:05:00|5635|5591|5622|5591|5635|5598|5609|5591|12
1618387800000|2021-04-14 08:10:00|5632|5592|5622|5606|5632|5606|5613|5591|412
1618388100000|2021-04-14 08:15:00|5627|5591|5630|5615|5630|5615|5627|5591|210
1618388400000|2021-04-14 08:20:00|5621|5613|5627|5591|5630|5617|5621|5591|81
1618388700000|2021-04-14 08:25:00|5628|5592|5627|5595|5630|5611|5626|5592|50
1618389000000|2021-04-14 08:30:00|5625|5608|5629|5595|5629|5608|5625|5595|0
1618389300000|2021-04-14 08:35:00|5628|5613|5629|5595|5630|5613|5619|5595|8
1618389600000|2021-04-14 08:40:00|5630|5614|5630|5605|5630|5614|5630|5595|30
1618389900000|2021-04-14 08:45:00|5629|5606|5629|5606|5629|5606|5629|5605|0
1618390200000|2021-04-14 08:50:00|5630|5612|5627|5606|5630|5613|5627|5606|0
1618390500000|2021-04-14 08:55:00|5628|5612|5622|5606|5630|5618|5622|5606|33
1618390800000|2021-04-14 09:00:00||5609||5609||5610||5609|21
1618391100000|2021-04-14 09:05:00|||||||||14
1618391400000|2021-04-14 09:10:00||5610||5609||5610||5609|9
1618391700000|2021-04-14 09:15:00|||||||||10
1618392000000|2021-04-14 09:20:00|5625|5612|5632|5623|5632|5630|5625|5609|776
1618392300000|2021-04-14 09:25:00||5622||5620||5622||5609|45
1618392600000|2021-04-14 09:30:00||5609||5621||5621||5609|2
1618392900000|2021-04-14 09:35:00||5622||5622||5622||5622|1
1618393200000|2021-04-14 09:40:00||5624||5624||5624||5624|3
1618393500000|2021-04-14 09:45:00||5625||5624||5625||5624|17
1618394100000|2021-04-14 09:55:00|5631|5622|5632|5618|5632|5622|5623|5618|201
1618394400000|2021-04-14 10:00:00|5628|5609|5627|5609|5632|5609|5627|5609|100
1618394700000|2021-04-14 10:05:00|5631|5610|5632|5622|5632|5622|5626|5610|22
1618395000000|2021-04-14 10:10:00|5631|5610|5627|5615|5632|5630|5627|5610|889
1618395300000|2021-04-14 10:15:00|5625|5617|5627|5616|5627|5617|5625|5615|59
1618395600000|2021-04-14 10:20:00||5615||5615||5615||5615|19
1618395900000|2021-04-14 10:25:00|5630|5630|5630|5615|5632|5630|5627|5615|836
1618396200000|2021-04-14 10:30:00||5620||5616||5620||5615|26
1618396500000|2021-04-14 10:35:00||5615||5615||5618||5615|43
1618396800000|2021-04-14 10:40:00||5616||5617||5618||5615|13
1618397100000|2021-04-14 10:45:00||5619||5624||5624||5619|28
1618397400000|2021-04-14 10:50:00|5632|5627|5632|5630|5632|5630|5632|5627|374
1618397700000|2021-04-14 10:55:00|5633|5631|5635|5631|5635|5633|5633|5631|885
1618398000000|2021-04-14 11:00:00|5634|5624|5618|5614|5634|5624|5614|5611|7803
1618398300000|2021-04-14 11:05:00|5616|5611|5620|5612|5622|5616|5616|5611|1047
1618398600000|2021-04-14 11:10:00|5619|5611|5620|5614|5620|5615|5618|5611|285
1618398900000|2021-04-14 11:15:00|5618|5615|5616|5614|5621|5617|5616|5612|1124
1618399200000|2021-04-14 11:20:00|5615|5612|5616|5614|5616|5614|5614|5612|4435
1618399500000|2021-04-14 11:25:00||5615||5615||5615||5615|374
1618399800000|2021-04-14 11:30:00|5615|5614|5616|5613|5616|5614|5614|5612|1177
1618400100000|2021-04-14 11:35:00|5618|5614|5618|5616|5625|5617|5615|5613|8730
1618400400000|2021-04-14 11:40:00|5619|5617|5620|5616|5625|5619|5617|5614|5596
1618400700000|2021-04-14 11:45:00|5618|5615|5625|5621|5625|5623|5617|5615|2376
1618401000000|2021-04-14 11:50:00|5621|5620|5625|5620|5625|5621|5620|5616|654
1618401300000|2021-04-14 11:55:00|5624|5621|5624|5621|5624|5621|5624|5621|76
1618401600000|2021-04-14 12:00:00|5623|5620|5623|5620|5623|5620|5623|5620|5090
1618401900000|2021-04-14 12:05:00|5621|5618|5621|5618|5623|5618|5620|5616|1202
1618402200000|2021-04-14 12:10:00|5622|5620|5629|5627|5629|5628|5622|5620|4838
1618402500000|2021-04-14 12:15:00|5627|5625|5625|5621|5629|5625|5625|5621|1573
1618402800000|2021-04-14 12:20:00|5626|5623|5624|5622|5629|5626|5624|5622|1643
1618403100000|2021-04-14 12:25:00|5626|5621|5627|5624|5627|5624|5623|5621|1108
1618403400000|2021-04-14 12:30:00|5626|5625|5629|5627|5630|5628|5625|5624|6269
1618403700000|2021-04-14 12:35:00|5628|5628|5627|5622|5628|5628|5627|5621|1312
1618404000000|2021-04-14 12:40:00|5626|5624|5626|5624|5627|5624|5626|5622|481
1618404300000|2021-04-14 12:45:00|5627|5625|5624|5620|5629|5625|5624|5620|5250
1618404600000|2021-04-14 12:50:00|5623||5621||5624||5621||601
1618404900000|2021-04-14 12:55:00|5622|5621|5622|5620|5624|5621|5620|5617|2663
1618405200000|2021-04-14 13:00:00|5624|5618|5640|5635|5640|5635|5624|5617|19984
1618405500000|2021-04-14 13:05:00|5639|5636|5651|5649|5651|5649|5639|5636|18237
1618405800000|2021-04-14 13:10:00|5649|5648|5650|5646|5651|5650|5641|5636|25005
1618406100000|2021-04-14 13:15:00|5649|5645|5641|5638|5651|5650|5641|5636|5869
1618406400000|2021-04-14 13:20:00|5642|5639|5645|5642|5651|5650|5642|5639|12840
1618406700000|2021-04-14 13:25:00|5647|5644|5644|5640|5658|5647|5643|5640|9136
1618407000000|2021-04-14 13:30:00|5642|5638|5658|5657|5663|5662|5630|5625|1057528
1618407300000|2021-04-14 13:35:00|5657|5656|5687|5686|5690|5689|5654|5653|558819
1618407600000|2021-04-14 13:40:00|5688|5687|5663|5662|5698|5697|5659|5658|391461
1618407900000|2021-04-14 13:45:00|5662|5661|5646|5645|5668|5667|5639|5638|268103
1618408200000|2021-04-14 13:50:00|5647|5646|5672|5671|5673|5672|5644|5643|494718
1618408500000|2021-04-14 13:55:00|5671|5672|5684|5683|5702|5701|5669|5668|694623
1618408800000|2021-04-14 14:00:00|5685|5684|5715|5713|5727|5726|5684|5683|606215
1618409100000|2021-04-14 14:05:00|5716|5714|5693|5692|5720|5719|5693|5692|453822
1618409400000|2021-04-14 14:10:00|5692|5691|5706|5705|5711|5710|5691|5690|277726
1618409700000|2021-04-14 14:15:00|5705|5704|5705|5704|5708|5707|5698|5697|199414
1618410000000|2021-04-14 14:20:00|5706|5705|5701|5700|5713|5712|5700|5699|217953
1618410300000|2021-04-14 14:25:00|5702|5701|5701|5699|5705|5704|5695|5694|202233
1618410600000|2021-04-14 14:30:00|5702|5700|5725|5724|5730|5729|5702|5700|526237
1618410900000|2021-04-14 14:35:00|5726|5725|5738|5737|5743|5742|5726|5725|449971
1618411200000|2021-04-14 14:40:00|5737|5736|5754|5753|5756|5755|5737|5736|430682
1618411500000|2021-04-14 14:45:00|5753|5752|5767|5766|5767|5766|5753|5752|330356
1618411800000|2021-04-14 14:50:00|5766|5765|5773|5772|5773|5772|5759|5758|254851
1618412100000|2021-04-14 14:55:00|5774|5773|5775|5774|5779|5778|5768|5767|269196
1618412400000|2021-04-14 15:00:00|5774|5773|5782|5781|5783|5782|5769|5768|270778
1618412700000|2021-04-14 15:05:00|5783|5782|5764|5763|5783|5782|5761|5760|316885
1618413000000|2021-04-14 15:10:00|5765|5764|5763|5762|5768|5767|5762|5761|131889
1618413300000|2021-04-14 15:15:00|5762|5761|5759|5758|5768|5767|5755|5754|188444
1618413600000|2021-04-14 15:20:00|5760|5759|5778|5777|5778|5777|5760|5759|308799
1618413900000|2021-04-14 15:25:00|5779|5778|5781|5780|5785|5784|5778|5777|322401
1618414200000|2021-04-14 15:30:00|5782|5781|5787|5786|5787|5786|5778|5777|199720
1618414500000|2021-04-14 15:35:00|5788|5787|5786|5785|5789|5788|5782|5781|188276
1618414800000|2021-04-14 15:40:00|5785|5784|5796|5795|5798|5797|5785|5784|212791
1618415100000|2021-04-14 15:45:00|5795|5794|5796|5795|5798|5797|5792|5791|136524
1618415400000|2021-04-14 15:50:00|5797|5796|5787|5786|5800|5800|5785|5784|475940
1618415700000|2021-04-14 15:55:00|5788|5787|5790|5789|5794|5793|5785|5784|182155
1618416000000|2021-04-14 16:00:00|5789|5788|5791|5790|5793|5792|5777|5776|158274
1618416300000|2021-04-14 16:05:00|5790|5789|5790|5789|5795|5794|5789|5788|178374
1618416600000|2021-04-14 16:10:00|5791|5790|5790|5789|5795|5794|5786|5785|213212
1618416900000|2021-04-14 16:15:00|5789|5788|5792|5791|5792|5791|5784|5783|119215
1618417200000|2021-04-14 16:20:00|5791|5790|5786|5785|5792|5791|5782|5781|122963
1618417500000|2021-04-14 16:25:00|5787|5786|5779|5778|5787|5786|5779|5778|158486
1618417800000|2021-04-14 16:30:00|5778|5777|5774|5773|5780|5779|5774|5773|142015
1618418100000|2021-04-14 16:35:00|5775|5774|5782|5781|5784|5783|5773|5772|115580
1618418400000|2021-04-14 16:40:00|5783|5782|5779|5778|5789|5788|5778|5777|84693
1618418700000|2021-04-14 16:45:00|5778|5777|5776|5775|5782|5781|5775|5774|111531
1618419000000|2021-04-14 16:50:00|5777|5776|5765|5764|5777|5776|5764|5763|101545
1618419300000|2021-04-14 16:55:00|5764|5763|5758|5757|5767|5766|5755|5754|148302
1618419600000|2021-04-14 17:00:00|5759|5758|5754|5753|5759|5758|5754|5753|135010
1618419900000|2021-04-14 17:05:00|5755|5754|5761|5760|5764|5763|5754|5753|107863
1618420200000|2021-04-14 17:10:00|5760|5759|5750|5749|5760|5759|5746|5745|167467
1618420500000|2021-04-14 17:15:00|5751|5750|5754|5753|5759|5758|5751|5750|166656
1618420800000|2021-04-14 17:20:00|5753|5752|5757|5756|5761|5760|5751|5750|110118
1618421100000|2021-04-14 17:25:00|5756|5755|5747|5746|5757|5756|5747|5746|110147
1618421400000|2021-04-14 17:30:00|5748|5747|5741|5740|5748|5747|5741|5740|117427
1618421700000|2021-04-14 17:35:00|5740|5739|5738|5737|5743|5742|5734|5733|173285
1618422000000|2021-04-14 17:40:00|5737|5736|5738|5737|5741|5740|5735|5734|138793
1618422300000|2021-04-14 17:45:00|5739|5738|5741|5740|5745|5744|5737|5736|142696
1618422600000|2021-04-14 17:50:00|5742|5741|5739|5738|5746|5745|5738|5737|135112
1618422900000|2021-04-14 17:55:00|5740|5739|5731|5730|5743|5742|5726|5725|187818
1618423200000|2021-04-14 18:00:00|5730|5729|5734|5733|5734|5733|5721|5720|294464
1618423500000|2021-04-14 18:05:00|5733|5732|5718|5717|5733|5732|5715|5714|232226
1618423800000|2021-04-14 18:10:00|5719|5718|5734|5733|5735|5734|5718|5717|197382
1618424100000|2021-04-14 18:15:00|5735|5734|5726|5725|5736|5735|5724|5723|250685
1618424400000|2021-04-14 18:20:00|5727|5726|5736|5735|5737|5736|5727|5726|166453
1618424700000|2021-04-14 18:25:00|5737|5736|5742|5741|5744|5743|5730|5729|239781
1618425000000|2021-04-14 18:30:00|5743|5742|5728|5727|5745|5744|5728|5727|230458
1618425300000|2021-04-14 18:35:00|5729|5728|5737|5736|5740|5739|5728|5727|201355
1618425600000|2021-04-14 18:40:00|5736|5735|5737|5736|5741|5740|5733|5732|220856
1618425900000|2021-04-14 18:45:00|5738|5737|5726|5725|5738|5737|5725|5724|174552
1618426200000|2021-04-14 18:50:00|5725|5724|5722|5721|5727|5726|5719|5718|251293
1618426500000|2021-04-14 18:55:00|5723|5722|5709|5708|5723|5722|5708|5707|233090
1618426800000|2021-04-14 19:00:00|5708|5707|5706|5705|5710|5709|5700|5699|275875
1618427100000|2021-04-14 19:05:00|5705|5704|5704|5703|5711|5710|5701|5700|254008
1618427400000|2021-04-14 19:10:00|5705|5704|5713|5712|5715|5714|5703|5702|227861
1618427700000|2021-04-14 19:15:00|5712|5711|5711|5710|5717|5716|5709|5708|212614
1618428000000|2021-04-14 19:20:00|5712|5711|5712|5711|5712|5711|5702|5701|249061
1618428300000|2021-04-14 19:25:00|5713|5712|5717|5716|5717|5716|5710|5709|208014
1618428600000|2021-04-14 19:30:00|5718|5717|5724|5723|5730|5729|5716|5715|343550
1618428900000|2021-04-14 19:35:00|5723|5722|5727|5726|5728|5727|5716|5715|294940
1618429200000|2021-04-14 19:40:00|5728|5727|5723|5722|5731|5730|5722|5721|348151
1618429500000|2021-04-14 19:45:00|5722|5721|5719|5718|5722|5721|5714|5713|342814
1618429800000|2021-04-14 19:50:00|5720|5719|5718|5717|5727|5726|5714|5713|421863
1618430100000|2021-04-14 19:55:00|5719|5718|5733|5732|5733|5732|5716|5715|1062384
1618430400000|2021-04-14 20:00:00|5734|5731|5734|5731|5764|5732|5730|5707|560698
1618430700000|2021-04-14 20:05:00|5735|5730|5735|5732|5735|5732|5732|5730|32766
1618431000000|2021-04-14 20:10:00|5738|5733|5740|5738|5740|5738|5733|5732|5470
1618431300000|2021-04-14 20:15:00||5732||5732||5732||5732|14334
1618431600000|2021-04-14 20:20:00||5735||5735||5735||5735|1567
1618431900000|2021-04-14 20:25:00|5744||5744||5744||5744||91
1618432200000|2021-04-14 20:30:00|||||||||43
1618432500000|2021-04-14 20:35:00|||||||||30
1618432800000|2021-04-14 20:40:00||5734||5734||5734||5734|149
1618433100000|2021-04-14 20:45:00|5736|5732|5740|5732|5744|5732|5736|5732|336
1618433400000|2021-04-14 20:50:00|5738|5733|5740|5732|5740|5733|5738|5732|14284
1618433700000|2021-04-14 20:55:00|5739||5740||5740||5739||15562
1618434000000|2021-04-14 21:00:00|||||||||163
1618434300000|2021-04-14 21:05:00|5739|5733|5739|5733|5739|5733|5739|5733|149
1618434600000|2021-04-14 21:10:00|5738||5737||5738||5737||93
1618434900000|2021-04-14 21:15:00|||||||||518
1618435200000|2021-04-14 21:20:00|5739|5734|5739|5734|5739|5734|5739|5734|239
1618435500000|2021-04-14 21:25:00|||||||||175
1618435800000|2021-04-14 21:30:00||5733||5734||5734||5733|85
1618436100000|2021-04-14 21:35:00|||||||||13
1618436400000|2021-04-14 21:40:00||5735||5735||5735||5734|53
1618436700000|2021-04-14 21:45:00||5734||5732||5734||5732|394
1618437000000|2021-04-14 21:50:00||5737||5732||5737||5732|153
1618437300000|2021-04-14 21:55:00||5733||5733||5733||5733|172
1618437600000|2021-04-14 22:00:00|5740|5735|5740|5732|5740|5735|5740|5732|21
1618437900000|2021-04-14 22:05:00|5744|5733|5744|5733|5744|5733|5744|5733|1016
1618438200000|2021-04-14 22:10:00|5738||5738||5738||5738||159
1618438500000|2021-04-14 22:15:00||5732||5733||5733||5732|190
1618438800000|2021-04-14 22:20:00|5744|5732|5744|5735|5744|5735|5733|5732|301
1618439100000|2021-04-14 22:25:00|5740||5740||5744||5740||4
1618439400000|2021-04-14 22:30:00||5737||5738||5738||5735|0
1618439700000|2021-04-14 22:35:00|5744|5735|5744|5735|5744|5738|5744|5735|208
1618440000000|2021-04-14 22:40:00|5740|5736|5740|5736|5740|5736|5740|5736|7
1618440600000|2021-04-14 22:50:00||5733||5733||5733||5733|502
1618440900000|2021-04-14 22:55:00||5734||5735||5735||5734|103
1618441200000|2021-04-14 23:00:00||5736||5735||5736||5735|1
1618441500000|2021-04-14 23:05:00|||||||||5
1618441800000|2021-04-14 23:10:00|5739||5739||5739||5739||206
1618442400000|2021-04-14 23:20:00|5736||5736||5736||5736||113
1618442700000|2021-04-14 23:25:00|5739|5736|5739|5735|5739|5736|5739|5735|201
1618443000000|2021-04-14 23:30:00|5737|5737|5738|5733|5739|5737|5735|5733|2832
1618443300000|2021-04-14 23:35:00||5735||5735||5735||5735|10
1618443600000|2021-04-14 23:40:00|5737|5737|5737|5735|5737|5737|5737|5735|431
1618443900000|2021-04-14 23:45:00|||||||||2
1618444200000|2021-04-14 23:50:00|5738||5738||5738||5738||680
1618444500000|2021-04-14 23:55:00|5737||5737||5737||5737||18
1618473600000|2021-04-15 08:00:00|5744|5708|5800|5737|5800|5756|5737|5708|362
1618473900000|2021-04-15 08:05:00|5772|5738|5800|5737|5800|5753|5771|5737|53
1618474200000|2021-04-15 08:10:00|5776|5738|5800|5750|5800|5750|5776|5737|0
1618474500000|2021-04-15 08:15:00||5755||5755||5755||5755|1
1618474800000|2021-04-15 08:20:00||5737||5754||5754||5737|1
1618475100000|2021-04-15 08:25:00|5767|5737|5800|5750|5800|5756|5767|5737|15
1618475400000|2021-04-15 08:30:00||5737||5753||5761||5737|7
1618475700000|2021-04-15 08:35:00|5773|5737|5800|5758|5800|5758|5770|5737|24
1618476000000|2021-04-15 08:40:00|5780|5737|5800|5750|5800|5750|5780|5737|40
1618476300000|2021-04-15 08:45:00|5780|5737|5800|5749|5800|5757|5777|5737|20
1618476600000|2021-04-15 08:50:00|5777|5737|5780|5750|5800|5750|5766|5737|0
1618476900000|2021-04-15 08:55:00|5800|5737|5800|5750|5800|5767|5766|5737|623
1618477200000|2021-04-15 09:00:00|5767|5737|5800|5754|5800|5754|5767|5737|23
1618477500000|2021-04-15 09:05:00|5775||5775||5775||5765||45
1618477800000|2021-04-15 09:10:00|5800|5737|5800|5750|5800|5750|5767|5737|14
1618478100000|2021-04-15 09:15:00|5790|5737|5790|5753|5800|5753|5777|5737|50
1618478400000|2021-04-15 09:20:00|5800|5737|5790|5750|5800|5755|5777|5737|10
1618478700000|2021-04-15 09:25:00|5800|5737|5800|5750|5800|5752|5766|5737|14
1618479000000|2021-04-15 09:30:00|5790|5737|5790|5750|5800|5750|5777|5737|1
1618479300000|2021-04-15 09:35:00|5765|5737|5766|5750|5800|5750|5765|5737|0
1618479600000|2021-04-15 09:40:00|5764||5766||5766||5764||1
1618479900000|2021-04-15 09:45:00|5764|5741|5766|5747|5766|5749|5759|5741|18
1618480200000|2021-04-15 09:50:00|5760|5741|5766|5746|5766|5746|5760|5741|56
1618480500000|2021-04-15 09:55:00|5758|5741|5766|5741|5766|5748|5758|5741|16
1618480800000|2021-04-15 10:00:00|5757|5744|5766|5743|5766|5744|5757|5741|319
1618481100000|2021-04-15 10:05:00|5765|5741|5766|5741|5766|5744|5765|5741|2
1618481400000|2021-04-15 10:10:00|5754||5752||5766||5752||153
1618481700000|2021-04-15 10:15:00|5761|5738|5766|5738|5766|5738|5751|5738|354
1618482000000|2021-04-15 10:20:00|5763|5739|5766|5746|5766|5746|5753|5738|97
1618482300000|2021-04-15 10:25:00|5765|5738|5758|5740|5766|5747|5758|5738|54
1618482600000|2021-04-15 10:30:00|5754|5738|5752|5741|5766|5742|5752|5738|28
1618482900000|2021-04-15 10:35:00|5766|5742|5752|5742|5766|5742|5751|5742|1
1618483200000|2021-04-15 10:40:00|5760||5752||5766||5748||65
1618483500000|2021-04-15 10:45:00|5766||5751||5766||5751||10
1618483800000|2021-04-15 10:50:00|5766|5743|5755|5745|5766|5745|5755|5742|196
1618484100000|2021-04-15 10:55:00|5766||5766||5766||5752||102
1618484400000|2021-04-15 11:00:00|5750|5755|5765|5750|5766|5760|5750|5745|5026
1618484700000|2021-04-15 11:05:00|5766|5751|5760|5755|5766|5756|5759|5750|366
1618485000000|2021-04-15 11:10:00|5759|5756|5765|5760|5766|5761|5757|5755|2038
1618485300000|2021-04-15 11:15:00|5764|5761|5762|5760|5764|5762|5761|5756|612
1618485600000|2021-04-15 11:20:00|5760|5756|5750|5747|5760|5759|5750|5747|5371
1618485900000|2021-04-15 11:25:00|5749|5748|5754|5751|5769|5753|5749|5748|676
1618486200000|2021-04-15 11:30:00|5758|5752|5756|5751|5769|5756|5753|5751|388
1618486500000|2021-04-15 11:35:00||5752||5752||5755||5752|242
1618486800000|2021-04-15 11:40:00|5759|5754|5756|5753|5759|5754|5753|5751|1359
1618487100000|2021-04-15 11:45:00|5757|5754|5756|5754|5769|5756|5755|5752|1499
1618487400000|2021-04-15 11:50:00|5757|5755|5758|5755|5758|5755|5757|5755|182
1618487700000|2021-04-15 11:55:00|5757|5756|5753|5751|5758|5756|5753|5751|860
1618488000000|2021-04-15 12:00:00|5754||5758||5758||5754||15057
1618488300000|2021-04-15 12:05:00|5757|5755|5756|5755|5758|5755|5755|5755|843
1618488600000|2021-04-15 12:10:00|5757|5756|5754|5751|5760|5756|5754|5751|4086
1618488900000|2021-04-15 12:15:00|5755|5753|5757|5755|5757|5755|5755|5753|3583
1618489200000|2021-04-15 12:20:00|5756|5753|5756|5751|5757|5754|5755|5751|6602
1618489500000|2021-04-15 12:25:00|5753|5752|5756|5751|5756|5753|5752|5751|1450
1618489800000|2021-04-15 12:30:00|5755|5753|5750|5749|5756|5754|5750|5749|1451
1618490100000|2021-04-15 12:35:00|5756|5750|5755|5751|5760|5756|5755|5750|5764
1618490400000|2021-04-15 12:40:00|5757|5750|5756|5755|5757|5755|5756|5750|1145
1618490700000|2021-04-15 12:45:00|5757|5756|5758|5753|5760|5757|5756|5749|7946
1618491000000|2021-04-15 12:50:00|5756|5754|5758|5754|5758|5754|5756|5752|477
1618491300000|2021-04-15 12:55:00|5760|5755|5757|5756|5760|5757|5757|5755|1227
1618491600000|2021-04-15 13:00:00|5759|5757|5758|5755|5760|5758|5757|5755|3002
1618491900000|2021-04-15 13:05:00|5760|5757|5749|5746|5760|5757|5748|5745|3273
1618492200000|2021-04-15 13:10:00|5748|5747|5754|5746|5760|5754|5748|5745|4862
1618492500000|2021-04-15 13:15:00|5753|5750|5752|5751|5754|5751|5752|5750|881
1618492800000|2021-04-15 13:20:00|5751|5750|5742|5740|5751|5750|5742|5740|6159
1618493100000|2021-04-15 13:25:00|5741|5741|5752|5737|5752|5741|5737|5735|23127
1618493400000|2021-04-15 13:30:00|5746|5739|5706|5705|5746|5739|5701|5700|672228
1618493700000|2021-04-15 13:35:00|5705|5704|5716|5715|5734|5733|5703|5702|420621
1618494000000|2021-04-15 13:40:00|5715|5714|5686|5685|5716|5715|5685|5684|453558
1618494300000|2021-04-15 13:45:00|5685|5684|5691|5690|5699|5698|5681|5680|235579
1618494600000|2021-04-15 13:50:00|5692|5691|5686|5685|5693|5692|5679|5678|210406
1618494900000|2021-04-15 13:55:00|5687|5686|5702|5701|5704|5703|5686|5685|202782
1618495200000|2021-04-15 14:00:00|5701|5700|5703|5702|5711|5710|5693|5692|216966
1618495500000|2021-04-15 14:05:00|5704|5703|5691|5690|5706|5705|5690|5689|210116
1618495800000|2021-04-15 14:10:00|5692|5691|5689|5688|5698|5697|5688|5687|189843
1618496100000|2021-04-15 14:15:00|5688|5687|5692|5691|5696|5695|5682|5681|244017
1618496400000|2021-04-15 14:20:00|5693|5692|5706|5705|5711|5710|5692|5691|196042
1618496700000|2021-04-15 14:25:00|5705|5704|5716|5715|5723|5722|5705|5704|305480
1618497000000|2021-04-15 14:30:00|5717|5716|5709|5708|5722|5721|5709|5708|288007
1618497300000|2021-04-15 14:35:00|5708|5707|5702|5701|5714|5714|5700|5699|167371
1618497600000|2021-04-15 14:40:00|5703|5702|5710|5709|5711|5711|5695|5694|175520
1618497900000|2021-04-15 14:45:00|5709|5708|5709|5708|5712|5711|5703|5702|206830
1618498200000|2021-04-15 14:50:00|5710|5709|5714|5713|5718|5717|5709|5708|191958
1618498500000|2021-04-15 14:55:00|5715|5714|5714|5713|5721|5720|5713|5712|163162
1618498800000|2021-04-15 15:00:00|5715|5714|5709|5708|5726|5725|5708|5707|241095
1618499100000|2021-04-15 15:05:00|5710|5709|5710|5709|5715|5714|5708|5707|317314
1618499400000|2021-04-15 15:10:00|5709|5708|5705|5704|5711|5710|5703|5702|321789
1618499700000|2021-04-15 15:15:00|5706|5705|5707|5706|5711|5710|5705|5704|204940
1618500000000|2021-04-15 15:20:00|5708|5707|5710|5709|5712|5711|5705|5704|236634
1618500300000|2021-04-15 15:25:00|5709|5708|5693|5692|5709|5708|5692|5691|256382
1618500600000|2021-04-15 15:30:00|5692|5691|5691|5690|5696|5695|5687|5686|165939
1618500900000|2021-04-15 15:35:00|5690|5689|5699|5698|5699|5698|5688|5687|177372
1618501200000|2021-04-15 15:40:00|5698|5697|5706|5705|5708|5707|5697|5696|166799
1618501500000|2021-04-15 15:45:00|5705|5704|5701|5700|5706|5705|5700|5699|130299
1618501800000|2021-04-15 15:50:00|5702|5701|5702|5701|5704|5703|5698|5697|163708
1618502100000|2021-04-15 15:55:00|5703|5702|5702|5701|5708|5707|5700|5699|135935
1618502400000|2021-04-15 16:00:00|5703|5702|5706|5705|5706|5705|5701|5700|165827
1618502700000|2021-04-15 16:05:00|5707|5706|5712|5711|5716|5715|5707|5706|156876
1618503000000|2021-04-15 16:10:00|5711|5710|5710|5709|5715|5714|5707|5706|144720
1618503300000|2021-04-15 16:15:00|5711|5710|5711|5710|5711|5710|5709|5708|128307
1618503600000|2021-04-15 16:20:00|5710|5709|5706|5705|5710|5709|5702|5701|169942
1618503900000|2021-04-15 16:25:00|5705|5704|5704|5703|5706|5706|5702|5701|165323
1618504200000|2021-04-15 16:30:00|5705|5704|5704|5703|5710|5709|5704|5703|200014
1618504500000|2021-04-15 16:35:00|5703|5702|5708|5707|5710|5709|5703|5702|187092
1618504800000|2021-04-15 16:40:00|5709|5708|5710|5709|5713|5712|5708|5707|199673
1618505100000|2021-04-15 16:45:00|5711|5710|5711|5710|5714|5713|5709|5708|171232
1618505400000|2021-04-15 16:50:00|5712|5711|5714|5713|5718|5717|5709|5708|168299
1618505700000|2021-04-15 16:55:00|5713|5712|5709|5708|5716|5715|5707|5706|153429
1618506000000|2021-04-15 17:00:00|5708|5707|5714|5713|5714|5713|5706|5705|198975
1618506300000|2021-04-15 17:05:00|5713|5712|5703|5702|5716|5715|5702|5701|226086
1618506600000|2021-04-15 17:10:00|5702|5703|5696|5695|5702|5703|5694|5693|178697
1618506900000|2021-04-15 17:15:00|5695|5694|5696|5695|5701|5700|5695|5694|192918
1618507200000|2021-04-15 17:20:00|5697|5696|5698|5697|5698|5697|5693|5692|126046
1618507500000|2021-04-15 17:25:00|5699|5698|5699|5698|5702|5701|5698|5697|140249
1618507800000|2021-04-15 17:30:00|5698|5697|5699|5698|5703|5702|5697|5696|147762
1618508100000|2021-04-15 17:35:00|5698|5697|5692|5691|5700|5699|5691|5690|161894
1618508400000|2021-04-15 17:40:00|5691|5690|5690|5689|5693|5692|5687|5686|156388
1618508700000|2021-04-15 17:45:00|5691|5690|5687|5686|5692|5691|5685|5684|242035
1618509000000|2021-04-15 17:50:00|5688|5687|5687|5686|5690|5689|5684|5683|196114
1618509300000|2021-04-15 17:55:00|5686|5685|5697|5696|5698|5697|5686|5685|187891
1618509600000|2021-04-15 18:00:00|5698|5697|5702|5701|5702|5701|5697|5696|202892
1618509900000|2021-04-15 18:05:00|5701|5700|5694|5693|5706|5705|5694|5693|223946
1618510200000|2021-04-15 18:10:00|5693|5692|5689|5688|5696|5695|5689|5688|157079
1618510500000|2021-04-15 18:15:00|5690|5689|5687|5686|5690|5689|5684|5683|215258
1618510800000|2021-04-15 18:20:00|5688|5687|5702|5701|5702|5701|5688|5687|237878
1618511100000|2021-04-15 18:25:00|5701|5700|5701|5700|5705|5704|5698|5697|155484
1618511400000|2021-04-15 18:30:00|5700|5699|5709|5708|5709|5708|5699|5698|219894
1618511700000|2021-04-15 18:35:00|5708|5707|5714|5713|5715|5714|5707|5706|381155
1618512000000|2021-04-15 18:40:00|5713|5712|5712|5711|5717|5716|5711|5710|248664
1618512300000|2021-04-15 18:45:00|5713|5712|5708|5707|5713|5712|5707|5706|161185
1618512600000|2021-04-15 18:50:00|5709|5708|5713|5712|5713|5712|5708|5707|154221
1618512900000|2021-04-15 18:55:00|5712|5711|5707|5706|5712|5711|5705|5704|163994
1618513200000|2021-04-15 19:00:00|5706|5705|5707|5706|5711|5710|5706|5705|139579
1618513500000|2021-04-15 19:05:00|5706|5705|5705|5704|5710|5709|5705|5704|162612
1618513800000|2021-04-15 19:10:00|5704|5703|5697|5696|5704|5703|5693|5692|159777
1618514100000|2021-04-15 19:15:00|5698|5697|5699|5698|5700|5699|5694|5693|200921
1618514400000|2021-04-15 19:20:00|5698|5697|5687|5686|5699|5698|5685|5684|250133
1618514700000|2021-04-15 19:25:00|5688|5687|5683|5682|5689|5688|5682|5681|202067
1618515000000|2021-04-15 19:30:00|5684|5683|5684|5683|5688|5687|5683|5682|214785
1618515300000|2021-04-15 19:35:00|5685|5684|5686|5685|5688|5687|5682|5681|190282
1618515600000|2021-04-15 19:40:00|5685|5684|5697|5696|5697|5696|5685|5684|360363
1618515900000|2021-04-15 19:45:00|5698|5697|5696|5695|5708|5707|5693|5692|471126
1618516200000|2021-04-15 19:50:00|5695|5694|5691|5690|5700|5699|5690|5689|346435
1618516500000|2021-04-15 19:55:00|5692|5691|5698|5697|5702|5701|5692|5691|735742
1618516800000|2021-04-15 20:00:00|5700|5696|5700|5691|5700|5696|5700|5688|101377
1618517100000|2021-04-15 20:05:00|5714|5693|5712|5700|5714|5700|5712|5693|17798
1618517400000|2021-04-15 20:10:00|5713|5702|5702|5695|5713|5702|5702|5695|598
1618517700000|2021-04-15 20:15:00|5701|5696|5701|5695|5702|5696|5701|5695|137948
1618518000000|2021-04-15 20:20:00|5702|5697|5702|5695|5702|5697|5700|5695|454
1618518300000|2021-04-15 20:25:00||5698||5700||5700||5698|220
1618518600000|2021-04-15 20:30:00||5698||5698||5700||5698|202
1618518900000|2021-04-15 20:35:00||5699||5699||5699||5699|189
1618519200000|2021-04-15 20:40:00|||||||||90
1618519500000|2021-04-15 20:45:00|5703|5698|5708|5699|5708|5699|5703|5698|2120
1618519800000|2021-04-15 20:50:00|5704|5709|5711|5699|5711|5709|5703|5699|2039
1618520100000|2021-04-15 20:55:00|5707|5700|5708|5699|5711|5700|5707|5699|55
1618520400000|2021-04-15 21:00:00|5702|5700|5702|5700|5702|5700|5702|5700|605
1618520700000|2021-04-15 21:05:00|||||||||290
1618521000000|2021-04-15 21:10:00|||||||||120
1618521300000|2021-04-15 21:15:00|||||||||150
1618521600000|2021-04-15 21:20:00|||||||||55
1618521900000|2021-04-15 21:25:00|5701||5702||5702||5701||165
1618522200000|2021-04-15 21:30:00|||||||||9
1618522500000|2021-04-15 21:35:00|5701||5701||5701||5701||149
1618522800000|2021-04-15 21:40:00|5702|5702|5705|5702|5705|5702|5702|5702|1022
1618523100000|2021-04-15 21:45:00|||||||||45
1618523400000|2021-04-15 21:50:00|||||||||180
1618523700000|2021-04-15 21:55:00|||||||||351
1618524000000|2021-04-15 22:00:00|||||||||65
1618524600000|2021-04-15 22:10:00|5708||5706||5708||5706||259
1618524900000|2021-04-15 22:15:00|5708|5703|5708|5703|5708|5703|5708|5703|197
1618525200000|2021-04-15 22:20:00|||||||||2
1618525500000|2021-04-15 22:25:00||5702||5702||5702||5702|4
1618526100000|2021-04-15 22:35:00|||||||||144
1618526400000|2021-04-15 22:40:00|||||||||1
1618526700000|2021-04-15 22:45:00|||||||||5
1618527000000|2021-04-15 22:50:00|||||||||175
1618527300000|2021-04-15 22:55:00|5707||5706||5707||5706||5
1618527600000|2021-04-15 23:00:00|5707||5707||5708||5707||0
1618527900000|2021-04-15 23:05:00|5708||5707||5708||5707||535
1618528500000|2021-04-15 23:15:00|||||||||100
1618528800000|2021-04-15 23:20:00|||||||||340
1618529100000|2021-04-15 23:25:00|5706||5707||5707||5706||37
1618529400000|2021-04-15 23:30:00|||||||||6
1618529700000|2021-04-15 23:35:00|5706||5706||5706||5706||100
1618530000000|2021-04-15 23:40:00|5703||5703||5703||5703||102
1618530300000|2021-04-15 23:45:00|5706||5706||5706||5706||277
1618530600000|2021-04-15 23:50:00||5703||5703||5703||5703|1042
1618530900000|2021-04-15 23:55:00|5703|5704|5703|5702|5703|5704|5703|5702|901
1618560000000|2021-04-16 08:00:00|6160|5200|5754|5685|6160|5730|5739|5200|847
1618560300000|2021-04-16 08:05:00|5782|5720|5731|5698|5782|5725|5716|5685|2264
1618560600000|2021-04-16 08:10:00|5730|5685|5731|5700|5731|5700|5730|5685|0
1618560900000|2021-04-16 08:15:00|5730||5731||5731||5730||50
1618561200000|2021-04-16 08:20:00|5730|5705|5713|5705|5731|5705|5713|5705|131
1618561500000|2021-04-16 08:25:00|5731||5731||5731||5712||10
1618561800000|2021-04-16 08:30:00||5706||5710||5710||5705|105
1618562100000|2021-04-16 08:35:00|5730||5723||5731||5723||4
1618562400000|2021-04-16 08:40:00|5730||5730||5731||5730||1
1618562700000|2021-04-16 08:45:00|5731|5711|5730|5711|5731|5711|5729|5711|0
1618563000000|2021-04-16 08:50:00|5731|5710|5730|5710|5731|5710|5730|5710|2
1618563300000|2021-04-16 08:55:00|5731|5715|5730|5715|5731|5715|5730|5715|0
1618563600000|2021-04-16 09:00:00|5731||5730||5731||5726||50
1618563900000|2021-04-16 09:05:00|5731||5730||5731||5728||146
1618564200000|2021-04-16 09:10:00|5721||5724||5724||5721||4
1618564500000|2021-04-16 09:15:00|5731|5711|5730|5711|5731|5712|5720|5685|309
1618564800000|2021-04-16 09:20:00|5731|5710|5722|5709|5731|5710|5722|5690|0
1618565100000|2021-04-16 09:25:00||5690||5708||5710||5685|0
1618565400000|2021-04-16 09:30:00|5730|5690|5730|5715|5731|5715|5727|5690|0
1618565700000|2021-04-16 09:35:00|5731|5716|5731|5715|5731|5716|5727|5715|122
1618566000000|2021-04-16 09:40:00|5730|5716|5731|5717|5731|5717|5729|5715|53
1618566300000|2021-04-16 09:45:00|5730|5715|5729|5716|5730|5718|5729|5715|46
1618566600000|2021-04-16 09:50:00|5730||5729||5730||5729||4
1618566900000|2021-04-16 09:55:00|5730|5720|5729|5720|5730|5720|5728|5720|0
1618567200000|2021-04-16 10:00:00|5730||5730||5730||5730||0
1618567500000|2021-04-16 10:05:00|5731||5731||5731||5731||58
1618567800000|2021-04-16 10:10:00|5730||5730||5731||5729||6
1618568100000|2021-04-16 10:15:00|||||||||28
1618568400000|2021-04-16 10:20:00|5731|5721|5730|5720|5731|5721|5730|5720|6
1618568700000|2021-04-16 10:25:00|5731||5730||5731||5730||0
1618569000000|2021-04-16 10:30:00|5731||5730||5731||5727||6
1618569300000|2021-04-16 10:35:00|5731|5715|5725|5715|5731|5715|5725|5715|604
1618569600000|2021-04-16 10:40:00||5720||5720||5720||5720|0
1618569900000|2021-04-16 10:45:00|||||||||56
1618570200000|2021-04-16 10:50:00||5715||5720||5720||5715|171
1618570500000|2021-04-16 10:55:00||5715||5715||5715||5715|10
1618570800000|2021-04-16 11:00:00|5717|5716|5720|5719|5722|5719|5717|5716|1212
1618571100000|2021-04-16 11:05:00||5715||5716||5716||5715|102
1618571400000|2021-04-16 11:10:00|5718|5715|5724|5720|5725|5721|5718|5715|1098
1618571700000|2021-04-16 11:15:00|5723|5721|5723|5721|5723|5721|5722|5720|182
1618572000000|2021-04-16 11:20:00|5724|5722|5727|5725|5731|5725|5724|5721|1584
1618572300000|2021-04-16 11:25:00|5726|5726|5727|5724|5727|5726|5726|5724|1068
1618572600000|2021-04-16 11:30:00|5726|5722|5727|5719|5727|5722|5726|5719|550
1618572900000|2021-04-16 11:35:00|5719|5716|5719|5716|5719|5718|5718|5716|265
1618573200000|2021-04-16 11:40:00|5723|5717|5723|5717|5723|5717|5723|5717|259
1618573500000|2021-04-16 11:45:00|5720||5722||5723||5720||20
1618573800000|2021-04-16 11:50:00|5720||5720||5720||5720||19
1618574100000|2021-04-16 11:55:00|||||||||323
1618574400000|2021-04-16 12:00:00|||||||||12648
1618574700000|2021-04-16 12:05:00|5719|5718|5719|5716|5719|5718|5718|5716|239
1618575000000|2021-04-16 12:10:00|5720|5717|5722|5718|5722|5719|5720|5716|505
1618575300000|2021-04-16 12:15:00|5721|5720|5724|5722|5725|5723|5721|5718|774
1618575600000|2021-04-16 12:20:00|5725|5723|5727|5725|5727|5725|5723|5720|3370
1618575900000|2021-04-16 12:25:00|5726|5724|5727|5722|5727|5725|5726|5722|343
1618576200000|2021-04-16 12:30:00|5725|5723|5725|5723|5725|5723|5724|5723|273
1618576500000|2021-04-16 12:35:00|5727|5724|5728|5725|5732|5729|5727|5724|3369
1618576800000|2021-04-16 12:40:00|5730|5726|5730|5726|5730|5726|5730|5726|3348
1618577100000|2021-04-16 12:45:00||5725||5726||5727||5725|1085
1618577400000|2021-04-16 12:50:00||5727||5727||5727||5727|163
1618577700000|2021-04-16 12:55:00|5735|5729|5731|5729|5735|5729|5731|5729|526
1618578000000|2021-04-16 13:00:00|5730|5727|5726|5722|5730|5727|5725|5717|3516
1618578300000|2021-04-16 13:05:00|5727|5724|5727|5726|5727|5726|5727|5724|1598
1618578600000|2021-04-16 13:10:00|5730|5724|5724|5717|5730|5724|5724|5717|2316
1618578900000|2021-04-16 13:15:00|5723|5721|5727|5724|5727|5726|5723|5717|3452
1618579200000|2021-04-16 13:20:00|5726|5723|5727|5724|5727|5725|5724|5721|1710
1618579500000|2021-04-16 13:25:00|5730|5726|5750|5724|5750|5749|5730|5722|10441
1618579800000|2021-04-16 13:30:00|5749|5725|5761|5760|5763|5762|5722|5720|1455008
1618580100000|2021-04-16 13:35:00|5760|5759|5744|5743|5769|5768|5743|5742|362624
1618580400000|2021-04-16 13:40:00|5743|5742|5712|5711|5743|5742|5710|5709|322403
1618580700000|2021-04-16 13:45:00|5713|5712|5689|5688|5723|5722|5688|5687|316382
1618581000000|2021-04-16 13:50:00|5688|5687|5670|5669|5690|5689|5668|5667|287274
1618581300000|2021-04-16 13:55:00|5669|5668|5671|5670|5680|5679|5667|5666|242446
1618581600000|2021-04-16 14:00:00|5672|5671|5664|5663|5673|5672|5659|5658|265760
1618581900000|2021-04-16 14:05:00|5663|5662|5660|5659|5668|5667|5655|5654|305649
1618582200000|2021-04-16 14:10:00|5659|5658|5654|5653|5670|5669|5651|5650|381142
1618582500000|2021-04-16 14:15:00|5653|5652|5654|5653|5656|5655|5645|5644|305500
1618582800000|2021-04-16 14:20:00|5655|5654|5665|5664|5667|5666|5653|5652|425059
1618583100000|2021-04-16 14:25:00|5666|5665|5664|5663|5672|5671|5660|5659|301572
1618583400000|2021-04-16 14:30:00|5663|5662|5653|5652|5665|5664|5652|5651|230111
1618583700000|2021-04-16 14:35:00|5654|5653|5684|5683|5684|5683|5650|5650|466266
1618584000000|2021-04-16 14:40:00|5685|5684|5686|5685|5693|5692|5681|5680|226794
1618584300000|2021-04-16 14:45:00|5687|5686|5687|5686|5694|5693|5680|5679|223340
1618584600000|2021-04-16 14:50:00|5686|5685|5692|5691|5692|5691|5680|5679|188619
1618584900000|2021-04-16 14:55:00|5693|5692|5677|5676|5693|5692|5677|5676|184156
1618585200000|2021-04-16 15:00:00|5678|5677|5696|5695|5697|5696|5677|5676|192973
1618585500000|2021-04-16 15:05:00|5697|5696|5691|5690|5700|5699|5690|5689|162811
1618585800000|2021-04-16 15:10:00|5690|5689|5693|5692|5698|5697|5684|5683|163879
1618586100000|2021-04-16 15:15:00|5694|5693|5693|5692|5703|5702|5691|5690|172029
1618586400000|2021-04-16 15:20:00|5694|5693|5702|5701|5704|5703|5694|5693|134400
1618586700000|2021-04-16 15:25:00|5703|5702|5699|5698|5707|5706|5699|5698|148950
1618587000000|2021-04-16 15:30:00|5698|5699|5699|5698|5702|5701|5696|5695|158424
1618587300000|2021-04-16 15:35:00|5700|5699|5696|5695|5700|5700|5695|5694|157870
1618587600000|2021-04-16 15:40:00|5697|5696|5690|5689|5700|5699|5688|5687|150375
1618587900000|2021-04-16 15:45:00|5691|5690|5694|5693|5695|5694|5685|5684|163897
1618588200000|2021-04-16 15:50:00|5695|5694|5688|5687|5697|5696|5688|5687|163427
1618588500000|2021-04-16 15:55:00|5687|5686|5681|5680|5688|5687|5681|5680|141299
1618588800000|2021-04-16 16:00:00|5682|5681|5686|5685|5689|5688|5681|5681|132597
1618589100000|2021-04-16 16:05:00|5685|5684|5682|5681|5690|5689|5681|5681|132778
1618589400000|2021-04-16 16:10:00|5681|5680|5683|5682|5686|5685|5679|5678|144926
1618589700000|2021-04-16 16:15:00|5682|5681|5682|5681|5685|5684|5680|5679|118129
1618590000000|2021-04-16 16:20:00|5681|5680|5680|5679|5687|5686|5680|5679|93400
1618590300000|2021-04-16 16:25:00|5681|5680|5682|5681|5684|5683|5676|5675|150771
1618590600000|2021-04-16 16:30:00|5681|5680|5679|5678|5681|5680|5678|5677|126897
1618590900000|2021-04-16 16:35:00|5678|5677|5678|5677|5681|5680|5676|5675|109498
1618591200000|2021-04-16 16:40:00|5679|5678|5676|5675|5681|5680|5675|5674|160158
1618591500000|2021-04-16 16:45:00|5677|5676|5678|5677|5678|5677|5670|5669|146034
1618591800000|2021-04-16 16:50:00|5677|5676|5675|5674|5677|5676|5672|5671|117848
1618592100000|2021-04-16 16:55:00|5674|5673|5669|5668|5677|5676|5669|5668|94318
1618592400000|2021-04-16 17:00:00|5668|5667|5664|5663|5672|5671|5664|5663|135842
1618592700000|2021-04-16 17:05:00|5665|5664|5669|5668|5671|5670|5665|5664|106532
1618593000000|2021-04-16 17:10:00|5670|5669|5670|5670|5671|5671|5667|5666|104103
1618593300000|2021-04-16 17:15:00|5669|5669|5666|5665|5670|5669|5666|5665|141909
1618593600000|2021-04-16 17:20:00|5667|5666|5666|5665|5668|5667|5665|5664|131324
1618593900000|2021-04-16 17:25:00|5665|5664|5664|5663|5669|5668|5663|5662|190133
1618594200000|2021-04-16 17:30:00|5665|5664|5672|5671|5674|5673|5665|5664|141509
1618594500000|2021-04-16 17:35:00|5673|5672|5674|5673|5675|5674|5670|5669|117546
1618594800000|2021-04-16 17:40:00|5675|5674|5679|5678|5680|5679|5675|5674|84342
1618595100000|2021-04-16 17:45:00|5680|5679|5678|5677|5683|5682|5675|5674|88689
1618595400000|2021-04-16 17:50:00|5679|5678|5676|5675|5681|5680|5675|5674|109142
1618595700000|2021-04-16 17:55:00|5675|5676|5672|5671|5675|5676|5671|5670|122699
1618596000000|2021-04-16 18:00:00|5671|5670|5679|5678|5680|5679|5669|5668|214396
1618596300000|2021-04-16 18:05:00|5678|5677|5675|5674|5682|5681|5673|5672|136707
1618596600000|2021-04-16 18:10:00|5674|5673|5676|5675|5678|5677|5673|5672|147286
1618596900000|2021-04-16 18:15:00|5677|5676|5673|5672|5678|5677|5672|5671|111837
1618597200000|2021-04-16 18:20:00|5672|5673|5673|5672|5674|5673|5670|5669|98519
1618597500000|2021-04-16 18:25:00|5674|5673|5672|5671|5675|5674|5671|5670|72068
1618597800000|2021-04-16 18:30:00|5673|5672|5674|5673|5674|5673|5670|5669|100289
1618598100000|2021-04-16 18:35:00|5675|5674|5670|5669|5675|5674|5669|5668|91536
1618598400000|2021-04-16 18:40:00|5669|5668|5670|5669|5671|5670|5666|5665|98012
1618598700000|2021-04-16 18:45:00|5671|5670|5673|5672|5675|5674|5670|5669|123625
1618599000000|2021-04-16 18:50:00|5672|5671|5681|5680|5681|5680|5672|5671|118159
1618599300000|2021-04-16 18:55:00|5682|5681|5682|5681|5684|5683|5681|5680|97141
1618599600000|2021-04-16 19:00:00|5681|5680|5673|5672|5684|5683|5673|5672|149604
1618599900000|2021-04-16 19:05:00|5672|5671|5672|5671|5677|5676|5671|5670|122149
1618600200000|2021-04-16 19:10:00|5673|5672|5669|5668|5674|5673|5669|5668|168532
1618600500000|2021-04-16 19:15:00|5668|5667|5665|5664|5669|5668|5664|5663|145504
1618600800000|2021-04-16 19:20:00|5664|5663|5667|5666|5668|5667|5662|5661|230576
1618601100000|2021-04-16 19:25:00|5666|5665|5669|5668|5669|5668|5666|5665|110175
1618601400000|2021-04-16 19:30:00|5670|5669|5667|5666|5671|5670|5664|5663|142732
1618601700000|2021-04-16 19:35:00|5666|5665|5668|5667|5670|5669|5665|5664|148165
1618602000000|2021-04-16 19:40:00|5667|5666|5665|5664|5670|5669|5665|5664|177769
1618602300000|2021-04-16 19:45:00|5666|5665|5668|5667|5671|5670|5662|5662|364576
1618602600000|2021-04-16 19:50:00|5669|5669|5666|5665|5672|5671|5663|5662|482200
1618602900000|2021-04-16 19:55:00|5665|5664|5668|5666|5674|5673|5665|5664|968933
1618603200000|2021-04-16 20:00:00|5669|5665|5666|5661|5686|5670|5666|5661|505165
1618603500000|2021-04-16 20:05:00|5665|5665|5670|5665|5670|5665|5665|5665|13080
1618603800000|2021-04-16 20:10:00|5669|5667|5665|5661|5669|5667|5663|5661|10188
1618604100000|2021-04-16 20:15:00|5664||5663||5664||5663||300
1618604400000|2021-04-16 20:20:00|5662|5660|5662|5660|5662|5660|5662|5660|793
1618604700000|2021-04-16 20:25:00|5661|5652|5661|5651|5661|5652|5661|5651|376
1618605000000|2021-04-16 20:30:00|5660|5652|5662|5661|5662|5661|5660|5651|799
1618605300000|2021-04-16 20:35:00||5652||5652||5652||5651|1810
1618605600000|2021-04-16 20:40:00|5655|5653|5662|5655|5662|5655|5655|5651|2277
1618605900000|2021-04-16 20:45:00|||||||||129
1618606200000|2021-04-16 20:50:00||5656||5656||5656||5656|163
1618606500000|2021-04-16 20:55:00|||||||||1663
1618819200000|2021-04-19 08:00:00|5681||5692||5730||5681||396
1618819500000|2021-04-19 08:05:00|5720|5681|5715|5680|5720|5681|5715|5680|253
1618819800000|2021-04-19 08:10:00|5720|5681|5715|5681|5720|5682|5714|5680|2
1618820100000|2021-04-19 08:15:00|5720|5680|5715|5680|5720|5685|5697|5680|199
1618820400000|2021-04-19 08:20:00|5720|5683|5715|5680|5720|5683|5714|5680|3
1618820700000|2021-04-19 08:25:00|5720|5681|5694|5680|5720|5681|5694|5680|9
1618821000000|2021-04-19 08:30:00|||||||||152
1618821300000|2021-04-19 08:35:00|||||||||20
1618821600000|2021-04-19 08:40:00|||||||||1
1618821900000|2021-04-19 08:45:00|5693|5690|5694|5680|5694|5690|5693|5680|505
1618822200000|2021-04-19 08:50:00|5691||5694||5694||5691||86
1618822500000|2021-04-19 08:55:00|||||||||146
1618822800000|2021-04-19 09:00:00|||||||||183
1618823100000|2021-04-19 09:05:00|5690|5674|5694|5669|5694|5674|5690|5666|451
1618823400000|2021-04-19 09:10:00|5691|5666|5687|5670|5694|5674|5685|5666|2
1618823700000|2021-04-19 09:15:00|5689|5671|5680|5670|5694|5671|5680|5670|10
1618824000000|2021-04-19 09:20:00||5671||5672||5672||5670|51
1618824300000|2021-04-19 09:25:00|5679|5670|5680|5670|5680|5671|5678|5670|943
1618824600000|2021-04-19 09:30:00|5675||5675||5675||5675||229
1618824900000|2021-04-19 09:35:00|5674||5680||5680||5674||1028
1618825200000|2021-04-19 09:40:00|5675|5666|5666|5659|5675|5666|5666|5658|651
1618825500000|2021-04-19 09:45:00||5658||5659||5660||5658|21
1618825800000|2021-04-19 09:50:00|5665|5658|5666|5658|5666|5658|5664|5658|63
1618826400000|2021-04-19 10:00:00||5660||5660||5660||5660|89
1618826700000|2021-04-19 10:05:00|||||||||534
1618827000000|2021-04-19 10:10:00||5658||5663||5663||5658|43
1618827300000|2021-04-19 10:15:00||5658||5658||5658||5658|200
1618827600000|2021-04-19 10:20:00|5680|5660|5675|5659|5680|5660|5675|5658|119
1618827900000|2021-04-19 10:25:00|5680|5658|5670|5658|5680|5661|5670|5658|42
1618828200000|2021-04-19 10:30:00|5669|5659|5670|5658|5670|5659|5669|5658|10
1618828500000|2021-04-19 10:35:00|5669|5659|5670|5659|5670|5659|5660|5658|253
1618828800000|2021-04-19 10:40:00|5666|5658|5669|5658|5670|5659|5666|5658|86
1618829100000|2021-04-19 10:45:00|5670||5666||5670||5666||0
1618829400000|2021-04-19 10:50:00|||||||||103
1618829700000|2021-04-19 10:55:00|||||||||201
1618830000000|2021-04-19 11:00:00|5664|5657|5662|5652|5666|5662|5657|5650|1055
1618830300000|2021-04-19 11:05:00|5660|5653|5662|5658|5662|5658|5660|5650|56
1618830600000|2021-04-19 11:10:00|5660|5656|5666|5658|5666|5660|5659|5656|984
1618830900000|2021-04-19 11:15:00|5660|5660|5663|5660|5666|5660|5660|5660|461
1618831200000|2021-04-19 11:20:00|5660|5659|5660|5656|5660|5662|5660|5656|2399
1618831500000|2021-04-19 11:25:00|5659|5652|5660|5657|5663|5658|5659|5650|827
1618831800000|2021-04-19 11:30:00|5662|5655|5660|5653|5662|5659|5660|5652|4984
1618832100000|2021-04-19 11:35:00|5658|5652|5656|5655|5658|5656|5656|5652|270
1618832400000|2021-04-19 11:40:00|5655|5651|5654|5651|5655|5651|5654|5650|603
1618832700000|2021-04-19 11:45:00|5653|5650|5654|5652|5654|5652|5651|5650|873
1618833000000|2021-04-19 11:50:00||5651||5650||5651||5650|134
1618833300000|2021-04-19 11:55:00|5656|5651|5654|5650|5656|5651|5652|5650|246
1618833600000|2021-04-19 12:00:00|5656|5652|5655|5651|5656|5653|5652|5650|6703
1618833900000|2021-04-19 12:05:00|5658|5652|5657|5652|5664|5659|5654|5650|6108
1618834200000|2021-04-19 12:10:00|5654|5651|5653|5650|5654|5651|5652|5650|1013
1618834500000|2021-04-19 12:15:00|5654|5651|5653|5650|5654|5651|5652|5650|582
1618834800000|2021-04-19 12:20:00|5657|5653|5657|5652|5657|5653|5652|5650|694
1618835100000|2021-04-19 12:25:00|5656|5654|5659|5657|5659|5658|5656|5654|1696
1618835400000|2021-04-19 12:30:00|5664|5659|5660|5657|5664|5659|5659|5657|1773
1618835700000|2021-04-19 12:35:00|5663|5659|5663|5659|5663|5659|5663|5659|1685
1618836000000|2021-04-19 12:40:00|5666|5660|5666|5663|5666|5663|5663|5660|161
1618836300000|2021-04-19 12:45:00|5665|5664|5668|5666|5679|5667|5665|5664|7080
1618836600000|2021-04-19 12:50:00|5667|5665|5666|5663|5667|5665|5666|5663|3051
1618836900000|2021-04-19 12:55:00|5665|5661|5664|5660|5665|5661|5661|5659|1548
1618837200000|2021-04-19 13:00:00|5661|5661|5665|5663|5666|5663|5661|5661|2830
1618837500000|2021-04-19 13:05:00|5667|5664|5680|5663|5680|5664|5665|5663|1209
1618837800000|2021-04-19 13:10:00|5668|5664|5679|5672|5680|5672|5667|5663|1132
1618838100000|2021-04-19 13:15:00|5675|5671|5679|5677|5679|5677|5672|5661|4336
1618838400000|2021-04-19 13:20:00|5678|5676|5679|5676|5679|5677|5676|5671|2234
1618838700000|2021-04-19 13:25:00|5678|5677|5678|5661|5679|5677|5663|5659|2246
1618839000000|2021-04-19 13:30:00|5677|5662|5689|5688|5715|5714|5669|5662|615658
1618839300000|2021-04-19 13:35:00|5690|5689|5694|5693|5708|5707|5683|5682|401509
1618839600000|2021-04-19 13:40:00|5693|5692|5682|5681|5694|5693|5678|5677|285102
1618839900000|2021-04-19 13:45:00|5683|5682|5688|5687|5696|5695|5671|5670|301101
1618840200000|2021-04-19 13:50:00|5687|5686|5696|5695|5703|5702|5685|5684|260764
1618840500000|2021-04-19 13:55:00|5695|5694|5700|5699|5705|5704|5691|5690|219737
1618840800000|2021-04-19 14:00:00|5699|5700|5671|5670|5699|5700|5669|5668|351007
1618841100000|2021-04-19 14:05:00|5670|5669|5656|5655|5670|5669|5652|5651|280013
1618841400000|2021-04-19 14:10:00|5655|5654|5647|5646|5656|5655|5636|5635|414606
1618841700000|2021-04-19 14:15:00|5648|5647|5643|5642|5652|5651|5640|5639|241323
1618842000000|2021-04-19 14:20:00|5642|5641|5671|5670|5675|5674|5638|5637|275586
1618842300000|2021-04-19 14:25:00|5670|5669|5680|5679|5681|5680|5667|5666|184533
1618842600000|2021-04-19 14:30:00|5681|5680|5659|5658|5683|5682|5656|5655|204060
1618842900000|2021-04-19 14:35:00|5658|5657|5646|5645|5664|5663|5645|5644|197652
1618843200000|2021-04-19 14:40:00|5645|5644|5632|5631|5646|5645|5632|5631|410617
1618843500000|2021-04-19 14:45:00|5631|5630|5616|5615|5631|5630|5612|5611|209839
1618843800000|2021-04-19 14:50:00|5615|5614|5616|5615|5622|5621|5612|5611|183176
1618844100000|2021-04-19 14:55:00|5615|5614|5613|5612|5619|5618|5607|5606|187815
1618844400000|2021-04-19 15:00:00|5612|5611|5611|5610|5618|5617|5610|5609|181148
1618844700000|2021-04-19 15:05:00|5610|5609|5610|5609|5621|5620|5609|5608|249237
1618845000000|2021-04-19 15:10:00|5609|5608|5598|5597|5610|5609|5597|5596|471407
1618845300000|2021-04-19 15:15:00|5599|5598|5619|5618|5620|5619|5598|5597|311316
1618845600000|2021-04-19 15:20:00|5618|5617|5625|5624|5628|5627|5618|5617|146488
1618845900000|2021-04-19 15:25:00|5624|5623|5643|5642|5647|5646|5621|5620|173138
1618846200000|2021-04-19 15:30:00|5644|5643|5643|5642|5652|5651|5642|5641|228066
1618846500000|2021-04-19 15:35:00|5642|5641|5631|5630|5642|5641|5631|5630|156414
1618846800000|2021-04-19 15:40:00|5632|5631|5623|5622|5632|5631|5617|5616|110071
1618847100000|2021-04-19 15:45:00|5622|5621|5621|5620|5626|5625|5617|5616|166702
1618847400000|2021-04-19 15:50:00|5620|5619|5626|5625|5636|5636|5620|5619|143624
1618847700000|2021-04-19 15:55:00|5625|5624|5617|5616|5628|5627|5617|5616|102802
1618848000000|2021-04-19 16:00:00|5618|5617|5624|5623|5629|5628|5617|5616|156319
1618848300000|2021-04-19 16:05:00|5623|5622|5627|5626|5630|5629|5616|5615|151658
1618848600000|2021-04-19 16:10:00|5628|5627|5622|5621|5632|5631|5621|5620|149905
1618848900000|2021-04-19 16:15:00|5623|5622|5626|5625|5631|5630|5623|5622|101544
1618849200000|2021-04-19 16:20:00|5627|5626|5625|5624|5628|5627|5621|5620|97759
1618849500000|2021-04-19 16:25:00|5624|5623|5622|5621|5627|5626|5621|5620|135902
1618849800000|2021-04-19 16:30:00|5621|5620|5618|5617|5623|5622|5614|5613|125978
1618850100000|2021-04-19 16:35:00|5617|5616|5618|5617|5623|5622|5615|5614|135515
1618850400000|2021-04-19 16:40:00|5619|5618|5618|5617|5620|5619|5613|5612|112366
1618850700000|2021-04-19 16:45:00|5617|5616|5622|5621|5623|5622|5611|5610|166437
1618851000000|2021-04-19 16:50:00|5623|5622|5627|5626|5628|5627|5622|5622|119484
1618851300000|2021-04-19 16:55:00|5628|5627|5620|5619|5628|5627|5620|5619|125349
1618851600000|2021-04-19 17:00:00|5619|5618|5632|5631|5632|5631|5619|5618|108658
1618851900000|2021-04-19 17:05:00|5633|5632|5622|5621|5634|5633|5622|5621|72388
1618852200000|2021-04-19 17:10:00|5621|5620|5619|5618|5627|5626|5618|5617|231102
1618852500000|2021-04-19 17:15:00|5620|5619|5620|5619|5626|5625|5619|5618|116019
1618852800000|2021-04-19 17:20:00|5621|5620|5624|5623|5626|5625|5619|5618|111064
1618853100000|2021-04-19 17:25:00|5623|5622|5618|5617|5624|5623|5616|5615|131764
1618853400000|2021-04-19 17:30:00|5619|5618|5623|5622|5623|5622|5615|5614|85318
1618853700000|2021-04-19 17:35:00|5624|5623|5629|5628|5630|5629|5623|5622|81027
1618854000000|2021-04-19 17:40:00|5628|5627|5628|5627|5630|5629|5624|5623|117591
1618854300000|2021-04-19 17:45:00|5627|5626|5623|5622|5630|5629|5622|5621|106490
1618854600000|2021-04-19 17:50:00|5624|5623|5615|5614|5624|5623|5615|5614|172171
1618854900000|2021-04-19 17:55:00|5614|5613|5616|5615|5621|5620|5613|5612|207212
1618855200000|2021-04-19 18:00:00|5615|5614|5616|5615|5620|5619|5615|5614|161718
1618855500000|2021-04-19 18:05:00|5615|5614|5612|5611|5618|5617|5612|5611|166269
1618855800000|2021-04-19 18:10:00|5613|5612|5611|5610|5616|5615|5611|5610|164995
1618856100000|2021-04-19 18:15:00|5612|5611|5609|5608|5612|5611|5609|5608|164090
1618856400000|2021-04-19 18:20:00|5610|5609|5621|5620|5621|5620|5609|5608|227293
1618856700000|2021-04-19 18:25:00|5622|5621|5623|5622|5628|5627|5621|5620|121688
1618857000000|2021-04-19 18:30:00|5622|5621|5624|5623|5624|5623|5618|5617|111816
1618857300000|2021-04-19 18:35:00|5625|5624|5617|5616|5625|5624|5616|5615|95365
1618857600000|2021-04-19 18:40:00|5616|5615|5623|5622|5623|5622|5616|5615|112199
1618857900000|2021-04-19 18:45:00|5622|5621|5627|5626|5630|5629|5621|5620|216910
1618858200000|2021-04-19 18:50:00|5628|5627|5623|5622|5628|5627|5622|5621|98518
1618858500000|2021-04-19 18:55:00|5624|5623|5620|5619|5624|5623|5618|5617|131336
1618858800000|2021-04-19 19:00:00|5621|5620|5627|5626|5627|5626|5619|5618|115904
1618859100000|2021-04-19 19:05:00|5628|5627|5632|5631|5635|5634|5628|5627|185854
1618859400000|2021-04-19 19:10:00|5633|5632|5628|5627|5633|5632|5627|5626|177852
1618859700000|2021-04-19 19:15:00|5627|5626|5617|5616|5630|5629|5617|5616|136405
1618860000000|2021-04-19 19:20:00|5616|5617|5618|5617|5619|5618|5615|5614|176283
1618860300000|2021-04-19 19:25:00|5619|5618|5621|5620|5622|5621|5618|5617|138518
1618860600000|2021-04-19 19:30:00|5620|5619|5628|5627|5629|5628|5620|5619|181821
1618860900000|2021-04-19 19:35:00|5627|5626|5632|5631|5632|5631|5625|5624|178613
1618861200000|2021-04-19 19:40:00|5633|5632|5637|5636|5639|5638|5633|5632|176025
1618861500000|2021-04-19 19:45:00|5638|5637|5635|5634|5639|5638|5631|5630|228292
1618861800000|2021-04-19 19:50:00|5634|5633|5636|5635|5637|5636|5631|5630|404763
1618862100000|2021-04-19 19:55:00|5637|5636|5649|5648|5649|5648|5635|5634|840241
1618862400000|2021-04-19 20:00:00|5650|5647|5656|5650|5665|5650|5635|5619|355270
1618862700000|2021-04-19 20:05:00|5653||5653||5653||5651||1901
1618863000000|2021-04-19 20:10:00|5652||5652||5652||5651||25587
1618863300000|2021-04-19 20:15:00|5651||5651||5651||5651||419
1618863600000|2021-04-19 20:20:00|5652||5652||5652||5652||3262
1618863900000|2021-04-19 20:25:00|||||||||314
1618864200000|2021-04-19 20:30:00|||||||||314
1618864500000|2021-04-19 20:35:00|||||||||175
1618864800000|2021-04-19 20:40:00|||||||||1567
1618865100000|2021-04-19 20:45:00|||||||||436
1618865400000|2021-04-19 20:50:00|||||||||121
1618865700000|2021-04-19 20:55:00||5651||5650||5651||5650|1218
1618866000000|2021-04-19 21:00:00|||||||||257
1618866300000|2021-04-19 21:05:00|||||||||1295
1618866600000|2021-04-19 21:10:00|||||||||401
1618866900000|2021-04-19 21:15:00|||||||||29
1618867200000|2021-04-19 21:20:00|||||||||17
1618867500000|2021-04-19 21:25:00||5651||5650||5651||5650|13
1618867800000|2021-04-19 21:30:00|5656||5656||5656||5656||574
1618868100000|2021-04-19 21:35:00|5657||5657||5657||5657||235
1618868400000|2021-04-19 21:40:00|5656||5656||5656||5656||52
1618868700000|2021-04-19 21:45:00|||||||||53
1618869000000|2021-04-19 21:50:00|||||||||150
1618869300000|2021-04-19 21:55:00|||||||||41
1618869900000|2021-04-19 22:05:00|||||||||66
1618870200000|2021-04-19 22:10:00|5657|5651|5655|5650|5657|5651|5655|5650|1166
1618870800000|2021-04-19 22:20:00|5654|5653|5654|5650|5654|5654|5654|5650|300
1618871100000|2021-04-19 22:25:00||5651||5651||5651||5651|231
1618871700000|2021-04-19 22:35:00|||||||||20
1618872000000|2021-04-19 22:40:00|5656|5654|5656|5653|5656|5654|5656|5651|1000
1618872300000|2021-04-19 22:45:00|5657|5655|5656|5655|5657|5656|5656|5655|3203
1618872600000|2021-04-19 22:50:00|5657||5657||5657||5657||312
1618872900000|2021-04-19 22:55:00|5659|5653|5659|5656|5659|5656|5659|5653|140
1618873200000|2021-04-19 23:00:00||5651||5651||5651||5651|401
1618873500000|2021-04-19 23:05:00||5654||5654||5654||5654|1
1618873800000|2021-04-19 23:10:00||5651||5656||5656||5651|0
1618874100000|2021-04-19 23:15:00|5658|5651|5651|5650|5658|5651|5651|5650|2177
1618874400000|2021-04-19 23:20:00|||||||||53
1618875000000|2021-04-19 23:30:00|5657|5648|5655|5650|5657|5650|5650|5648|1717
1618875600000|2021-04-19 23:40:00|||||||||100
1618876200000|2021-04-19 23:50:00|||||||||154
1618876500000|2021-04-19 23:55:00|||||||||100
1618905600000|2021-04-20 08:00:00|5900|5433|5670|5640|5900|5663|5670|5433|71
1618905900000|2021-04-20 08:05:00||5650||5640||5657||5640|0
1618906200000|2021-04-20 08:10:00||5663||5657||5663||5640|44
1618906500000|2021-04-20 08:15:00|5680|5640|5680|5670|5680|5670|5680|5640|500
1618906800000|2021-04-20 08:20:00|||||||||6
1618907100000|2021-04-20 08:25:00|5678|5650|5680|5650|5680|5669|5678|5640|175
1618907400000|2021-04-20 08:30:00|5682|5680|5690|5660|5690|5680|5680|5640|457
1618907700000|2021-04-20 08:35:00||5640||5669||5670||5640|10
1618908000000|2021-04-20 08:40:00|5683|5660|5682|5660|5690|5671|5679|5640|84
1618908300000|2021-04-20 08:45:00|5690|5640|5681|5660|5690|5660|5681|5640|0
1618908600000|2021-04-20 08:50:00|5690|5640|5680|5660|5690|5660|5680|5640|29
1618908900000|2021-04-20 08:55:00|5690|5640|5681|5660|5690|5660|5680|5640|2
1618909200000|2021-04-20 09:00:00|5690|5665|5681|5665|5690|5665|5680|5665|0
1618909500000|2021-04-20 09:05:00|5690|5666|5681|5668|5690|5668|5680|5665|5
1618909800000|2021-04-20 09:10:00|5680|5665|5681|5669|5681|5670|5680|5665|0
1618910100000|2021-04-20 09:15:00|5680||5680||5690||5680||0
1618910400000|2021-04-20 09:20:00|5690||5680||5690||5680||1
1618910700000|2021-04-20 09:25:00|5690|5670|5680|5665|5690|5670|5669|5665|654
1618911000000|2021-04-20 09:30:00|5690|5656|5679|5640|5690|5657|5664|5640|1270
1618911300000|2021-04-20 09:35:00|5660|5641|5660|5640|5660|5650|5650|5640|1261
1618911600000|2021-04-20 09:40:00|5657|5641|5679|5640|5690|5641|5657|5640|1
1618911900000|2021-04-20 09:45:00|5655||5655||5680||5655||4
1618912200000|2021-04-20 09:50:00|5668||5655||5668||5654||0
1618912500000|2021-04-20 09:55:00|5668||5656||5668||5655||0
1618912800000|2021-04-20 10:00:00|5668|5641|5668|5640|5668|5642|5655|5640|0
1618913100000|2021-04-20 10:05:00|5660|5641|5660|5644|5660|5644|5660|5640|0
1618913400000|2021-04-20 10:10:00|5659|5640|5659|5644|5668|5646|5658|5640|10
1618914000000|2021-04-20 10:20:00|5668|5640|5668|5640|5668|5640|5652|5640|21
1618914600000|2021-04-20 10:30:00|5657|5641|5657|5640|5668|5641|5657|5640|1
1618914900000|2021-04-20 10:35:00|5668||5651||5668||5651||200
1618915200000|2021-04-20 10:40:00|5650|5633|5648|5628|5668|5633|5644|5612|540
1618915500000|2021-04-20 10:45:00|5652|5612|5648|5630|5652|5634|5644|5612|13
1618915800000|2021-04-20 10:50:00|5652|5628|5648|5627|5652|5631|5648|5612|9
1618916100000|2021-04-20 10:55:00|5640|5612|5648|5620|5668|5625|5630|5611|528
1618916400000|2021-04-20 11:00:00|5650|5630|5648|5636|5650|5640|5639|5630|1785
1618916700000|2021-04-20 11:05:00|5650|5639|5643|5639|5650|5644|5643|5639|2210
1618917000000|2021-04-20 11:10:00|5648|5636|5636|5635|5648|5639|5636|5635|556
1618917300000|2021-04-20 11:15:00|5640|5636|5642|5637|5643|5637|5640|5635|1098
1618917600000|2021-04-20 11:20:00|5643|5640|5640|5635|5646|5640|5638|5635|830
1618917900000|2021-04-20 11:25:00|5638||5638||5638||5638||135
1618918200000|2021-04-20 11:30:00|5637||5636||5637||5636||350
1618918500000|2021-04-20 11:35:00|5637|5636|5636|5635|5637|5636|5636|5635|106
1618918800000|2021-04-20 11:40:00|5637|5628|5637|5634|5637|5634|5637|5627|599
1618919100000|2021-04-20 11:45:00|||||||||20
1618919400000|2021-04-20 11:50:00|5638|5635|5637|5635|5638|5635|5636|5630|162
1618919700000|2021-04-20 11:55:00|5636||5637||5637||5636||19
1618920000000|2021-04-20 12:00:00||5630||5630||5630||5630|5289
1618920300000|2021-04-20 12:05:00|5636|5635|5637|5632|5637|5636|5636|5630|1257
1618920600000|2021-04-20 12:10:00|5638|5635|5638|5635|5638|5636|5638|5635|169
1618920900000|2021-04-20 12:15:00|5637|5636|5637|5636|5637|5638|5637|5636|2549
1618921200000|2021-04-20 12:20:00|5638|5637|5637|5632|5638|5637|5637|5632|1218
1618921500000|2021-04-20 12:25:00|5635||5635||5635||5634||1445
1618921800000|2021-04-20 12:30:00|5637|5633|5643|5640|5646|5645|5637|5633|4310
1618922100000|2021-04-20 12:35:00|5640|5641|5640|5638|5640|5641|5639|5632|1050
1618922400000|2021-04-20 12:40:00|5639|5637|5645|5642|5646|5642|5638|5637|4090
1618922700000|2021-04-20 12:45:00|5646|5643|5646|5643|5646|5645|5644|5643|2172
1618923000000|2021-04-20 12:50:00|5650|5645|5640|5634|5650|5646|5636|5631|4653
1618923300000|2021-04-20 12:55:00|5648|5636|5642|5640|5648|5640|5640|5636|276
1618923600000|2021-04-20 13:00:00|5648|5642|5645|5638|5649|5645|5644|5636|1208
1618923900000|2021-04-20 13:05:00|5644|5639|5643|5641|5644|5641|5636|5635|2151
1618924200000|2021-04-20 13:10:00|5645|5642|5648|5646|5649|5646|5644|5642|802
1618924500000|2021-04-20 13:15:00|5649|5648|5648|5647|5649|5648|5647|5642|3143
1618924800000|2021-04-20 13:20:00|5649|5646|5645|5642|5649|5647|5645|5641|1665
1618925100000|2021-04-20 13:25:00|5648|5643|5659|5635|5665|5660|5641|5635|5610
1618925400000|2021-04-20 13:30:00|5658|5639|5593|5592|5658|5643|5589|5588|873464
1618925700000|2021-04-20 13:35:00|5594|5593|5588|5587|5595|5594|5583|5582|313208
1618926000000|2021-04-20 13:40:00|5587|5586|5560|5560|5588|5587|5554|5553|421438
1618926300000|2021-04-20 13:45:00|5562|5559|5563|5562|5565|5564|5552|5551|348072
1618926600000|2021-04-20 13:50:00|5562|5561|5553|5552|5563|5562|5536|5535|357583
1618926900000|2021-04-20 13:55:00|5554|5553|5541|5540|5563|5562|5538|5537|273037
1618927200000|2021-04-20 14:00:00|5540|5539|5531|5530|5550|5549|5528|5527|282289
1618927500000|2021-04-20 14:05:00|5532|5531|5540|5539|5556|5555|5530|5529|218227
1618927800000|2021-04-20 14:10:00|5541|5540|5545|5544|5553|5552|5540|5539|149503
1618928100000|2021-04-20 14:15:00|5544|5543|5557|5556|5560|5559|5542|5541|190569
1618928400000|2021-04-20 14:20:00|5556|5555|5544|5543|5556|5555|5541|5540|159220
1618928700000|2021-04-20 14:25:00|5545|5544|5561|5560|5565|5564|5545|5544|218934
1618929000000|2021-04-20 14:30:00|5562|5561|5536|5535|5564|5563|5536|5535|181486
1618929300000|2021-04-20 14:35:00|5537|5536|5527|5526|5540|5539|5525|5524|360363
1618929600000|2021-04-20 14:40:00|5526|5525|5510|5509|5528|5527|5510|5509|326672
1618929900000|2021-04-20 14:45:00|5509|5508|5503|5502|5511|5510|5499|5498|657156
1618930200000|2021-04-20 14:50:00|5502|5501|5485|5484|5508|5507|5485|5484|424793
1618930500000|2021-04-20 14:55:00|5484|5483|5499|5498|5509|5508|5479|5478|404519
1618930800000|2021-04-20 15:00:00|5498|5497|5499|5498|5500|5499|5484|5483|284728
1618931100000|2021-04-20 15:05:00|5498|5497|5497|5496|5501|5500|5492|5491|135681
1618931400000|2021-04-20 15:10:00|5498|5497|5494|5493|5498|5497|5490|5489|164340
1618931700000|2021-04-20 15:15:00|5495|5494|5487|5486|5500|5499|5487|5486|172305
1618932000000|2021-04-20 15:20:00|5488|5487|5483|5482|5488|5487|5482|5481|162794
1618932300000|2021-04-20 15:25:00|5482|5481|5495|5494|5500|5499|5482|5481|216176
1618932600000|2021-04-20 15:30:00|5494|5493|5501|5500|5503|5502|5487|5486|251783
1618932900000|2021-04-20 15:35:00|5500|5499|5489|5488|5500|5499|5485|5484|166749
1618933200000|2021-04-20 15:40:00|5490|5489|5510|5509|5513|5512|5489|5488|196287
1618933500000|2021-04-20 15:45:00|5511|5510|5514|5513|5515|5514|5506|5505|160245
1618933800000|2021-04-20 15:50:00|5515|5514|5519|5518|5520|5519|5505|5504|157160
1618934100000|2021-04-20 15:55:00|5518|5517|5514|5513|5518|5517|5511|5510|104881
1618934400000|2021-04-20 16:00:00|5515|5514|5515|5514|5517|5516|5509|5508|130248
1618934700000|2021-04-20 16:05:00|5516|5515|5512|5511|5518|5517|5509|5508|87871
1618935000000|2021-04-20 16:10:00|5513|5512|5523|5522|5528|5527|5513|5512|187060
1618935300000|2021-04-20 16:15:00|5524|5523|5524|5523|5528|5527|5522|5521|112226
1618935600000|2021-04-20 16:20:00|5525|5524|5528|5527|5529|5528|5522|5521|68710
1618935900000|2021-04-20 16:25:00|5529|5528|5523|5522|5532|5531|5522|5521|84461
1618936200000|2021-04-20 16:30:00|5524|5523|5527|5526|5531|5530|5522|5521|109592
1618936500000|2021-04-20 16:35:00|5528|5527|5515|5514|5528|5527|5515|5514|81426
1618936800000|2021-04-20 16:40:00|5516|5515|5518|5517|5522|5521|5514|5513|113518
1618937100000|2021-04-20 16:45:00|5519|5518|5520|5519|5521|5520|5517|5516|72694
1618937400000|2021-04-20 16:50:00|5521|5520|5516|5515|5523|5522|5516|5515|86834
1618937700000|2021-04-20 16:55:00|5517|5516|5531|5530|5531|5530|5517|5516|86159
1618938000000|2021-04-20 17:00:00|5530|5529|5521|5520|5531|5530|5521|5520|84297
1618938300000|2021-04-20 17:05:00|5520|5521|5525|5524|5531|5530|5520|5519|131146
1618938600000|2021-04-20 17:10:00|5524|5523|5527|5526|5531|5530|5521|5520|76550
1618938900000|2021-04-20 17:15:00|5526|5525|5534|5533|5534|5533|5526|5525|72772
1618939200000|2021-04-20 17:20:00|5535|5534|5526|5525|5535|5534|5526|5525|90678
1618939500000|2021-04-20 17:25:00|5527|5526|5522|5521|5528|5527|5520|5519|95407
1618939800000|2021-04-20 17:30:00|5521|5520|5524|5523|5526|5525|5519|5518|93472
1618940100000|2021-04-20 17:35:00|5523|5522|5517|5516|5523|5522|5515|5514|155553
1618940400000|2021-04-20 17:40:00|5518|5517|5521|5520|5522|5521|5513|5512|102978
1618940700000|2021-04-20 17:45:00|5520|5519|5523|5522|5525|5524|5517|5516|82294
1618941000000|2021-04-20 17:50:00|5524|5523|5531|5530|5531|5530|5523|5522|115199
1618941300000|2021-04-20 17:55:00|5530|5529|5538|5537|5538|5537|5530|5529|80874
1618941600000|2021-04-20 18:00:00|5537|5536|5538|5537|5540|5539|5532|5531|81461
1618941900000|2021-04-20 18:05:00|5539|5538|5539|5538|5541|5540|5537|5536|73942
1618942200000|2021-04-20 18:10:00|5538|5537|5532|5531|5538|5537|5531|5530|96613
1618942500000|2021-04-20 18:15:00|5533|5532|5538|5537|5538|5537|5532|5531|58830
1618942800000|2021-04-20 18:20:00|5539|5538|5535|5534|5544|5543|5533|5532|83509
1618943100000|2021-04-20 18:25:00|5536|5535|5531|5530|5536|5535|5527|5527|98003
1618943400000|2021-04-20 18:30:00|5530|5529|5518|5517|5530|5529|5518|5517|250864
1618943700000|2021-04-20 18:35:00|5517|5516|5518|5517|5522|5521|5516|5515|124670
1618944000000|2021-04-20 18:40:00|5519|5518|5523|5522|5523|5522|5516|5515|67690
1618944300000|2021-04-20 18:45:00|5522|5521|5524|5523|5525|5524|5520|5519|82066
1618944600000|2021-04-20 18:50:00|5523|5522|5523|5522|5529|5528|5521|5520|89620
1618944900000|2021-04-20 18:55:00|5522|5521|5517|5516|5522|5521|5517|5516|84279
1618945200000|2021-04-20 19:00:00|5518|5517|5526|5525|5527|5526|5518|5517|107823
1618945500000|2021-04-20 19:05:00|5525|5524|5530|5529|5530|5529|5525|5524|131208
1618945800000|2021-04-20 19:10:00|5531|5530|5533|5532|5533|5532|5529|5528|90981
1618946100000|2021-04-20 19:15:00|5534|5533|5525|5524|5535|5534|5525|5524|146088
1618946400000|2021-04-20 19:20:00|5524|5523|5525|5524|5528|5527|5522|5521|221245
1618946700000|2021-04-20 19:25:00|5526|5525|5520|5519|5526|5525|5518|5517|153395
1618947000000|2021-04-20 19:30:00|5519|5518|5525|5524|5525|5524|5516|5515|177574
1618947300000|2021-04-20 19:35:00|5524|5523|5526|5525|5532|5531|5523|5522|197241
1618947600000|2021-04-20 19:40:00|5527|5526|5533|5532|5535|5534|5527|5526|182616
1618947900000|2021-04-20 19:45:00|5532|5531|5530|5529|5534|5533|5526|5525|268737
1618948200000|2021-04-20 19:50:00|5531|5530|5538|5537|5542|5541|5529|5528|441138
1618948500000|2021-04-20 19:55:00|5537|5536|5530|5529|5542|5541|5528|5527|918728
1618948800000|2021-04-20 20:00:00|5531|5528|5529|5525|5550|5528|5529|5525|936127
1618949100000|2021-04-20 20:05:00|5528|5526|5529|5523|5529|5526|5528|5516|7752
1618949400000|2021-04-20 20:10:00||5520||5521||5521||5520|9220
1618949700000|2021-04-20 20:15:00|5528|5522|5527|5522|5528|5524|5527|5522|737
1618950000000|2021-04-20 20:20:00|5526|5524|5526|5523|5527|5524|5526|5522|13438
1618950300000|2021-04-20 20:25:00|5527|5522|5525|5520|5527|5526|5525|5520|1092
1618950600000|2021-04-20 20:30:00||5521||5520||5522||5520|311
1618950900000|2021-04-20 20:35:00|5527||5524||5527||5524||91
1618951200000|2021-04-20 20:40:00|5527||5524||5527||5524||355
1618951500000|2021-04-20 20:45:00|5527|5515|5524|5516|5527|5520|5523|5515|677
1618951800000|2021-04-20 20:50:00||5518||5516||5521||5516|693
1618952100000|2021-04-20 20:55:00|5522|5515|5518|5515|5524|5515|5518|5515|318
1618952400000|2021-04-20 21:00:00||5510||5511||5511||5510|666
1618952700000|2021-04-20 21:05:00|5524|5512|5518|5511|5524|5512|5518|5510|913
1618953000000|2021-04-20 21:10:00||5510||5512||5512||5510|1688
1618953300000|2021-04-20 21:15:00|5524|5515|5524|5512|5524|5515|5524|5512|2033
1618953600000|2021-04-20 21:20:00|5527|5518|5527|5517|5527|5518|5527|5512|49
1618953900000|2021-04-20 21:25:00|5520|5513|5527|5516|5527|5516|5520|5512|381
1618954200000|2021-04-20 21:30:00||5518||5518||5518||5516|50
1618954500000|2021-04-20 21:35:00||5516||5512||5516||5512|179
1618954800000|2021-04-20 21:40:00||5513||5513||5513||5513|61
1618955100000|2021-04-20 21:45:00|5520|5515|5527|5513|5527|5520|5520|5512|1031
1618955400000|2021-04-20 21:50:00|||||||||64
1618955700000|2021-04-20 21:55:00||5516||5514||5516||5513|199
1618956000000|2021-04-20 22:00:00|5528|5515|5527|5514|5528|5515|5515|5512|607
1618956300000|2021-04-20 22:05:00||5513||5513||5513||5513|500
1618956600000|2021-04-20 22:10:00|5515|5515|5527|5514|5527|5515|5515|5512|153
1618956900000|2021-04-20 22:15:00|5528||5527||5528||5527||0
1618957200000|2021-04-20 22:20:00|5525|5520|5522|5520|5527|5520|5522|5520|2125
1618957500000|2021-04-20 22:25:00||5514||5514||5514||5514|2386
1618957800000|2021-04-20 22:30:00||5515||5515||5515||5515|158
1618958100000|2021-04-20 22:35:00|||||||||256
1618958400000|2021-04-20 22:40:00||5517||5517||5517||5517|127
1618958700000|2021-04-20 22:45:00|||||||||114
1618959000000|2021-04-20 22:50:00||5515||5518||5518||5515|358
1618959300000|2021-04-20 22:55:00|||||||||14
1618959600000|2021-04-20 23:00:00|||||||||202
1618959900000|2021-04-20 23:05:00|||||||||196
1618960200000|2021-04-20 23:10:00|5520|5515|5520|5515|5520|5515|5520|5515|315
1618960500000|2021-04-20 23:15:00||5516||5518||5518||5516|101
1618960800000|2021-04-20 23:20:00|||||||||79
1618961100000|2021-04-20 23:25:00||5515||5515||5515||5514|70
1618961400000|2021-04-20 23:30:00||5514||5514||5514||5514|552
1618961700000|2021-04-20 23:35:00|||||||||12
1618962000000|2021-04-20 23:40:00|5522|5520|5522|5520|5522|5520|5522|5520|876
1618962300000|2021-04-20 23:45:00|||||||||4
1618962600000|2021-04-20 23:50:00|||||||||575
1618962900000|2021-04-20 23:55:00|||||||||32
1618992000000|2021-04-21 08:00:00|5550|5539|5530|5500|5550|5541|5520|5403|751
1618992300000|2021-04-21 08:05:00|5525|5505|5550|5500|5550|5525|5525|5500|258
1618992600000|2021-04-21 08:10:00|5545|5505|5548|5529|5550|5529|5545|5500|0
1618993200000|2021-04-21 08:20:00|5529|5528|5548|5533|5548|5533|5529|5500|626
1618993500000|2021-04-21 08:25:00|5545|5500|5548|5500|5548|5519|5545|5500|205
1618993800000|2021-04-21 08:30:00|5540|5505|5548|5500|5548|5514|5540|5500|6
1618994100000|2021-04-21 08:35:00||5510||5510||5510||5500|0
1618994400000|2021-04-21 08:40:00||5500||5523||5528||5500|3
1618994700000|2021-04-21 08:45:00|5545|5510|5548|5511|5548|5525|5545|5500|111
1618995000000|2021-04-21 08:50:00||5514||5511||5514||5511|2
1618995600000|2021-04-21 09:00:00||5522||5511||5522||5511|4
1618995900000|2021-04-21 09:05:00||5522||5511||5528||5511|1
1618996200000|2021-04-21 09:10:00|5545|5526|5548|5520|5548|5526|5545|5511|5
1618996500000|2021-04-21 09:15:00||5522||5523||5523||5520|0
1618996800000|2021-04-21 09:20:00|5541|5520|5541|5520|5541|5523|5541|5520|4
1618997100000|2021-04-21 09:25:00|5548|5524|5546|5523|5548|5524|5534|5520|26
1618997400000|2021-04-21 09:30:00|5548|5520|5546|5520|5548|5520|5546|5520|34
1618997700000|2021-04-21 09:35:00|5548|5522|5545|5515|5548|5522|5529|5511|705
1618998000000|2021-04-21 09:40:00|5540|5516|5540|5516|5548|5516|5526|5515|34
1618998300000|2021-04-21 09:45:00|5548|5515|5548|5507|5548|5520|5520|5507|275
1618998600000|2021-04-21 09:50:00|5520|5500|5520|5506|5548|5511|5519|5500|66
1618998900000|2021-04-21 09:55:00||5507||5507||5508||5506|7
1618999200000|2021-04-21 10:00:00|5519|5506|5520|5505|5520|5507|5519|5500|14
1618999500000|2021-04-21 10:05:00||5506||5507||5507||5506|161
1618999800000|2021-04-21 10:10:00||5500||5510||5511||5500|154
1619000100000|2021-04-21 10:15:00||5511||5509||5512||5500|3
1619000400000|2021-04-21 10:20:00||5500||5508||5508||5500|0
1619000700000|2021-04-21 10:25:00||5500||5509||5509||5500|162
1619001000000|2021-04-21 10:30:00||5500||5500||5500||5500|98
1619001300000|2021-04-21 10:35:00||5510||5510||5510||5510|47
1619001600000|2021-04-21 10:40:00||5500||5509||5510||5500|74
1619001900000|2021-04-21 10:45:00||5500||5510||5510||5500|21
1619002200000|2021-04-21 10:50:00||5500||5509||5510||5500|9
1619002500000|2021-04-21 10:55:00||5510||5507||5510||5500|0
1619002800000|2021-04-21 11:00:00|5515|5510|5520|5512|5520|5513|5515|5510|725
1619003100000|2021-04-21 11:05:00|5515|5513|5515|5512|5515|5513|5515|5512|224
1619003400000|2021-04-21 11:10:00|5520|5513|5519|5512|5520|5513|5513|5512|562
1619003700000|2021-04-21 11:15:00|5517|5514|5519|5515|5519|5515|5517|5512|15
1619004000000|2021-04-21 11:20:00|5518||5519||5519||5518||37
1619004300000|2021-04-21 11:25:00|5518|5514|5517|5514|5518|5514|5517|5512|134
1619004600000|2021-04-21 11:30:00|5516|5516|5516|5514|5519|5516|5516|5514|498
1619004900000|2021-04-21 11:35:00|5519|5512|5517|5513|5519|5514|5516|5512|658
1619005200000|2021-04-21 11:40:00|5518|5514|5518|5513|5519|5517|5518|5513|422
1619005500000|2021-04-21 11:45:00|5517||5518||5518||5517||81
1619005800000|2021-04-21 11:50:00|5517|5512|5512|5510|5518|5512|5511|5510|984
1619006100000|2021-04-21 11:55:00|5511|5508|5510|5508|5511|5508|5510|5508|376
1619006400000|2021-04-21 12:00:00|5509|5500|5507|5500|5512|5505|5506|5500|8408
1619006700000|2021-04-21 12:05:00|5506|5503|5506|5503|5506|5505|5504|5500|977
1619007000000|2021-04-21 12:10:00|5504|5502|5495|5490|5504|5502|5492|5484|8019
1619007300000|2021-04-21 12:15:00|5500|5491|5498|5493|5513|5493|5496|5490|347
1619007600000|2021-04-21 12:20:00|5497|5490|5490|5486|5497|5490|5490|5485|2530
1619007900000|2021-04-21 12:25:00|5489|5485|5488|5485|5490|5486|5488|5485|4220
1619008200000|2021-04-21 12:30:00|5486|5486|5480|5476|5488|5486|5480|5476|10780
1619008500000|2021-04-21 12:35:00|5479|5475|5473|5471|5480|5475|5472|5470|9706
1619008800000|2021-04-21 12:40:00|5474|5472|5486|5478|5488|5478|5473|5471|4779
1619009100000|2021-04-21 12:45:00|5485|5482|5486|5478|5486|5482|5482|5478|1414
1619009400000|2021-04-21 12:50:00|5489|5481|5489|5486|5494|5489|5488|5481|3708
1619009700000|2021-04-21 12:55:00|5488|5483|5486|5482|5489|5487|5481|5480|2772
1619010000000|2021-04-21 13:00:00|5487|5483|5482|5481|5489|5485|5482|5480|9187
1619010300000|2021-04-21 13:05:00|5481|5480|5476|5474|5488|5480|5475|5472|9414
1619010600000|2021-04-21 13:10:00|5477|5475|5473|5472|5478|5476|5473|5472|10220
1619010900000|2021-04-21 13:15:00|5472|5470|5465|5463|5473|5472|5463|5460|13544
1619011200000|2021-04-21 13:20:00|5464|5464|5468|5465|5472|5470|5464|5464|3495
1619011500000|2021-04-21 13:25:00|5465|5463|5455|5451|5470|5463|5453|5451|29222
1619011800000|2021-04-21 13:30:00|5454|5450|5487|5486|5500|5499|5431|5430|686563
1619012100000|2021-04-21 13:35:00|5488|5487|5510|5509|5510|5509|5484|5483|231736
1619012400000|2021-04-21 13:40:00|5509|5508|5514|5513|5530|5529|5506|5505|332507
1619012700000|2021-04-21 13:45:00|5515|5514|5527|5526|5530|5529|5511|5510|245914
1619013000000|2021-04-21 13:50:00|5526|5525|5530|5529|5532|5531|5519|5517|166783
1619013300000|2021-04-21 13:55:00|5529|5528|5518|5517|5530|5529|5510|5509|201704
1619013600000|2021-04-21 14:00:00|5519|5518|5540|5539|5547|5546|5519|5518|286533
1619013900000|2021-04-21 14:05:00|5541|5540|5542|5541|5555|5554|5536|5535|257369
1619014200000|2021-04-21 14:10:00|5541|5540|5550|5549|5554|5553|5535|5534|245198
1619014500000|2021-04-21 14:15:00|5549|5548|5562|5561|5563|5562|5541|5540|233100
1619014800000|2021-04-21 14:20:00|5563|5562|5575|5574|5575|5574|5559|5559|238677
1619015100000|2021-04-21 14:25:00|5576|5575|5568|5567|5580|5579|5558|5557|192515
1619015400000|2021-04-21 14:30:00|5567|5566|5577|5576|5578|5577|5565|5564|204096
1619015700000|2021-04-21 14:35:00|5578|5577|5578|5577|5586|5585|5577|5576|221410
1619016000000|2021-04-21 14:40:00|5579|5578|5585|5584|5587|5586|5574|5573|174125
1619016300000|2021-04-21 14:45:00|5586|5585|5589|5588|5592|5591|5583|5582|134917
1619016600000|2021-04-21 14:50:00|5590|5589|5588|5587|5591|5590|5581|5580|145051
1619016900000|2021-04-21 14:55:00|5589|5588|5582|5581|5595|5594|5578|5577|171711
1619017200000|2021-04-21 15:00:00|5581|5580|5589|5588|5590|5589|5579|5578|109265
1619017500000|2021-04-21 15:05:00|5588|5587|5581|5580|5590|5589|5577|5576|120041
1619017800000|2021-04-21 15:10:00|5580|5579|5567|5566|5582|5581|5566|5565|123994
1619018100000|2021-04-21 15:15:00|5568|5567|5571|5570|5574|5573|5566|5565|128713
1619018400000|2021-04-21 15:20:00|5570|5569|5568|5567|5575|5574|5563|5562|168868
1619018700000|2021-04-21 15:25:00|5566|5565|5570|5569|5572|5571|5559|5558|141292
1619019000000|2021-04-21 15:30:00|5569|5568|5570|5569|5574|5573|5564|5563|127408
1619019300000|2021-04-21 15:35:00|5569|5568|5569|5568|5571|5570|5563|5562|78966
1619019600000|2021-04-21 15:40:00|5568|5567|5577|5576|5578|5577|5567|5566|86131
1619019900000|2021-04-21 15:45:00|5578|5577|5574|5573|5578|5577|5572|5571|53814
1619020200000|2021-04-21 15:50:00|5575|5574|5580|5579|5582|5581|5574|5573|72765
1619020500000|2021-04-21 15:55:00|5579|5578|5578|5577|5581|5580|5576|5575|68824
1619020800000|2021-04-21 16:00:00|5579|5578|5595|5594|5596|5595|5578|5577|254997
1619021100000|2021-04-21 16:05:00|5594|5593|5589|5588|5597|5596|5588|5587|158922
1619021400000|2021-04-21 16:10:00|5590|5589|5589|5588|5594|5593|5587|5586|102676
1619021700000|2021-04-21 16:15:00|5590|5589|5592|5591|5592|5591|5588|5587|77531
1619022000000|2021-04-21 16:20:00|5593|5592|5595|5594|5596|5595|5591|5590|68213
1619022300000|2021-04-21 16:25:00|5596|5595|5589|5588|5596|5595|5589|5588|55367
1619022600000|2021-04-21 16:30:00|5590|5589|5596|5595|5597|5596|5590|5589|69996
1619022900000|2021-04-21 16:35:00|5597|5596|5612|5611|5614|5613|5596|5595|371284
1619023200000|2021-04-21 16:40:00|5611|5610|5605|5604|5612|5611|5604|5603|135911
1619023500000|2021-04-21 16:45:00|5606|5605|5603|5602|5608|5607|5603|5602|100236
1619023800000|2021-04-21 16:50:00|5602|5601|5596|5595|5602|5601|5591|5590|94681
1619024100000|2021-04-21 16:55:00|5595|5594|5603|5602|5604|5603|5593|5592|96291
1619024400000|2021-04-21 17:00:00|5604|5603|5596|5595|5605|5604|5595|5594|112652
1619024700000|2021-04-21 17:05:00|5595|5594|5586|5585|5598|5597|5584|5583|172624
1619025000000|2021-04-21 17:10:00|5585|5584|5582|5581|5586|5585|5578|5577|206833
1619025300000|2021-04-21 17:15:00|5581|5580|5585|5584|5586|5585|5578|5577|85808
1619025600000|2021-04-21 17:20:00|5586|5585|5591|5590|5593|5592|5586|5585|102569
1619025900000|2021-04-21 17:25:00|5590|5589|5585|5584|5590|5589|5583|5582|51170
1619026200000|2021-04-21 17:30:00|5586|5585|5585|5584|5587|5586|5583|5582|94885
1619026500000|2021-04-21 17:35:00|5584|5583|5583|5582|5584|5583|5578|5577|80475
1619026800000|2021-04-21 17:40:00|5582|5581|5581|5580|5584|5583|5579|5578|52060
1619027100000|2021-04-21 17:45:00|5582|5581|5592|5591|5593|5592|5582|5581|136961
1619027400000|2021-04-21 17:50:00|5591|5590|5587|5586|5592|5591|5586|5585|74396
1619027700000|2021-04-21 17:55:00|5588|5587|5593|5592|5593|5592|5588|5587|61055
1619028000000|2021-04-21 18:00:00|5594|5593|5595|5594|5603|5602|5593|5592|112104
1619028300000|2021-04-21 18:05:00|5596|5595|5590|5589|5602|5601|5589|5588|72164
1619028600000|2021-04-21 18:10:00|5589|5588|5592|5591|5593|5592|5587|5586|75818
1619028900000|2021-04-21 18:15:00|5591|5590|5595|5594|5596|5595|5587|5586|76962
1619029200000|2021-04-21 18:20:00|5594|5593|5590|5589|5595|5594|5590|5589|87972
1619029500000|2021-04-21 18:25:00|5591|5590|5589|5588|5598|5597|5589|5588|81613
1619029800000|2021-04-21 18:30:00|5588|5587|5590|5589|5592|5591|5588|5587|76774
1619030100000|2021-04-21 18:35:00|5591|5590|5601|5600|5602|5601|5591|5590|147254
1619030400000|2021-04-21 18:40:00|5602|5601|5598|5597|5603|5602|5595|5594|105307
1619030700000|2021-04-21 18:45:00|5597|5596|5594|5593|5600|5599|5592|5591|125061
1619031000000|2021-04-21 18:50:00|5593|5592|5594|5593|5597|5597|5590|5589|138161
1619031300000|2021-04-21 18:55:00|5593|5592|5597|5596|5599|5598|5593|5592|122778
1619031600000|2021-04-21 19:00:00|5598|5597|5596|5595|5600|5599|5595|5594|126069
1619031900000|2021-04-21 19:05:00|5597|5596|5597|5596|5600|5599|5595|5595|96065
1619032200000|2021-04-21 19:10:00|5596|5595|5596|5595|5599|5598|5596|5595|143101
1619032500000|2021-04-21 19:15:00|5597|5596|5594|5593|5597|5596|5593|5592|115213
1619032800000|2021-04-21 19:20:00|5595|5594|5591|5590|5595|5594|5587|5586|85610
1619033100000|2021-04-21 19:25:00|5590|5589|5590|5589|5594|5593|5588|5587|77603
1619033400000|2021-04-21 19:30:00|5589|5588|5600|5599|5600|5599|5587|5586|212542
1619033700000|2021-04-21 19:35:00|5599|5598|5600|5599|5603|5602|5598|5597|157577
1619034000000|2021-04-21 19:40:00|5599|5598|5602|5601|5602|5601|5596|5595|118957
1619034300000|2021-04-21 19:45:00|5603|5602|5609|5608|5610|5609|5602|5601|214786
1619034600000|2021-04-21 19:50:00|5610|5609|5606|5605|5610|5609|5600|5599|406897
1619034900000|2021-04-21 19:55:00|5605|5604|5601|5600|5611|5610|5593|5592|631360
1619035200000|2021-04-21 20:00:00|5602|5599|5597|5589|5619|5604|5591|5580|184913
1619035500000|2021-04-21 20:05:00|5603|5590|5603|5600|5603|5600|5603|5590|14625
1619035800000|2021-04-21 20:10:00|||||||||2228
1619036100000|2021-04-21 20:15:00|5601||5603||5603||5601||12630
1619036400000|2021-04-21 20:20:00|||||||||255
1619036700000|2021-04-21 20:25:00||5601||5601||5601||5600|2893
1619037000000|2021-04-21 20:30:00|5602|5602|5611|5609|5611|5609|5602|5602|8842
1619037300000|2021-04-21 20:35:00|5610||5610||5610||5610||11356
1619037600000|2021-04-21 20:40:00|5611|5610|5609|5600|5611|5610|5609|5600|1782
1619037900000|2021-04-21 20:45:00||5601||5601||5603||5600|13
1619038200000|2021-04-21 20:50:00|5611||5614||5617||5611||1023
1619038500000|2021-04-21 20:55:00|5615||5610||5615||5610||36
1619038800000|2021-04-21 21:00:00|5617||5615||5617||5614||6
1619039100000|2021-04-21 21:05:00|5614|5600|5618|5602|5619|5602|5614|5600|1332
1619039400000|2021-04-21 21:10:00||5610||5613||5613||5610|92
1619039700000|2021-04-21 21:15:00|5614|5614|5614|5610|5614|5614|5614|5610|1025
1619040000000|2021-04-21 21:20:00||5602||5602||5611||5602|321
1619040300000|2021-04-21 21:25:00|||||||||45
1619040600000|2021-04-21 21:30:00|5609||5613||5613||5609||108
1619040900000|2021-04-21 21:35:00||5609||5609||5609||5609|38
1619041200000|2021-04-21 21:40:00|5610|5602|5609|5601|5610|5602|5609|5601|1245
1619041500000|2021-04-21 21:45:00|||||||||179
1619041800000|2021-04-21 21:50:00|||||||||51
1619042100000|2021-04-21 21:55:00|5613||5607||5613||5607||124
1619042400000|2021-04-21 22:00:00|5613|5603|5613|5601|5614|5603|5613|5601|276
1619042700000|2021-04-21 22:05:00|5612||5612||5612||5612||0
1619043000000|2021-04-21 22:10:00|5609|5600|5608|5600|5612|5600|5608|5600|268
1619043300000|2021-04-21 22:15:00|5612|5608|5612|5601|5612|5608|5611|5601|416
1619043600000|2021-04-21 22:20:00|5605|5605|5611|5601|5611|5605|5605|5601|480
1619043900000|2021-04-21 22:25:00|||||||||56
1619044200000|2021-04-21 22:30:00|5610|5600|5610|5600|5610|5600|5608|5600|270
1619044500000|2021-04-21 22:35:00|5611||5610||5611||5610||1116
1619044800000|2021-04-21 22:40:00||5596||5596||5596||5596|26
1619045400000|2021-04-21 22:50:00|5600||5600||5600||5600||0
1619045700000|2021-04-21 22:55:00||5597||5598||5598||5597|0
1619046000000|2021-04-21 23:00:00|5610|5599|5610|5599|5610|5599|5610|5599|10
1619046300000|2021-04-21 23:05:00|||||||||135
1619046600000|2021-04-21 23:10:00|||||||||53
1619047200000|2021-04-21 23:20:00||5600||5600||5600||5600|648
1619047500000|2021-04-21 23:25:00|||||||||49
1619047800000|2021-04-21 23:30:00|||||||||4
1619048400000|2021-04-21 23:40:00|5609||5608||5609||5608||0
1619048700000|2021-04-21 23:45:00|5603||5608||5608||5603||575
1619049000000|2021-04-21 23:50:00||5601||5601||5601||5601|144
1619049300000|2021-04-21 23:55:00|5603|5602|5602|5601|5608|5602|5602|5601|340
1619078400000|2021-04-22 08:00:00|5720|5555|5620|5550|5720|5566|5580|5520|1163
1619078700000|2021-04-22 08:05:00|5615|5570|5615|5570|5615|5570|5615|5570|50
1619079000000|2021-04-22 08:10:00|5600||5615||5615||5600||6
1619079300000|2021-04-22 08:15:00|5600||5600||5620||5600||0
1619079900000|2021-04-22 08:25:00|5620||5600||5620||5600||0
1619080200000|2021-04-22 08:30:00|5594||5600||5600||5594||84
1619080500000|2021-04-22 08:35:00|||||||||1
1619080800000|2021-04-22 08:40:00|5599||5599||5599||5599||0
1619081700000|2021-04-22 08:55:00||5571||5570||5572||5570|0
1619082000000|2021-04-22 09:00:00|5600|5571|5600|5570|5600|5571|5600|5570|18
1619082300000|2021-04-22 09:05:00||5572||5570||5572||5570|0
1619082600000|2021-04-22 09:10:00|5590|5571|5600|5571|5600|5571|5590|5570|50
1619082900000|2021-04-22 09:15:00|5587|5570|5600|5570|5600|5572|5587|5570|0
1619083200000|2021-04-22 09:20:00|5588|5571|5600|5571|5600|5571|5587|5571|2
1619083500000|2021-04-22 09:25:00||5570||5590||5590||5570|201
1619083800000|2021-04-22 09:30:00|||||||||577
1619084100000|2021-04-22 09:35:00|||||||||1
1619084700000|2021-04-22 09:45:00|5597||5598||5600||5596||15
1619085000000|2021-04-22 09:50:00|5600||5600||5600||5600||0
1619085300000|2021-04-22 09:55:00||5593||5590||5593||5590|163
1619085600000|2021-04-22 10:00:00|||||||||21
1619085900000|2021-04-22 10:05:00|5603|5587|5620|5590|5620|5593|5603|5570|300
1619086200000|2021-04-22 10:10:00|5593|5589|5600|5586|5600|5589|5593|5570|105
1619087100000|2021-04-22 10:25:00|5614|5580|5616|5588|5620|5588|5614|5580|0
1619087400000|2021-04-22 10:30:00|5620|5580|5616|5591|5620|5591|5604|5580|20
1619087700000|2021-04-22 10:35:00|5620||5614||5620||5614||1
1619088000000|2021-04-22 10:40:00|5611||5614||5614||5611||6
1619088300000|2021-04-22 10:45:00|5613||5613||5613||5613||1
1619088600000|2021-04-22 10:50:00|5597|5590|5613|5591|5613|5591|5597|5590|286
1619088900000|2021-04-22 10:55:00|5614|5590|5600|5590|5614|5591|5591|5590|649
1619089200000|2021-04-22 11:00:00|5613|5591|5596|5591|5613|5591|5592|5590|671
1619089500000|2021-04-22 11:05:00|5597|5592|5596|5592|5597|5592|5596|5592|4
1619089800000|2021-04-22 11:10:00||5593||5593||5593||5593|136
1619090100000|2021-04-22 11:15:00|5597|5594|5596|5593|5597|5594|5595|5593|457
1619090400000|2021-04-22 11:20:00|||||||||417
1619090700000|2021-04-22 11:25:00|5595||5596||5596||5594||225
1619091000000|2021-04-22 11:30:00|5595|5594|5596|5594|5597|5594|5594|5593|527
1619091300000|2021-04-22 11:35:00|5597|5595|5596|5594|5597|5595|5596|5594|642
1619091600000|2021-04-22 11:40:00|5597|5595|5589|5588|5597|5596|5589|5588|5355
1619091900000|2021-04-22 11:45:00|5590|5589|5583|5580|5597|5592|5577|5572|4278
1619092200000|2021-04-22 11:50:00|5587|5581|5584|5581|5597|5583|5584|5580|405
1619092500000|2021-04-22 11:55:00|5587|5582|5585|5581|5587|5582|5585|5581|130
1619092800000|2021-04-22 12:00:00|5587|5582|5591|5588|5597|5594|5586|5582|8307
1619093100000|2021-04-22 12:05:00|5594|5586|5596|5592|5597|5592|5592|5582|1122
1619093400000|2021-04-22 12:10:00|5597|5591|5599|5594|5599|5598|5597|5591|972
1619093700000|2021-04-22 12:15:00|5601|5600|5613|5605|5613|5607|5601|5594|5598
1619094000000|2021-04-22 12:20:00|5614||5614||5614||5609||60
1619094300000|2021-04-22 12:25:00|5609|5606|5612|5606|5614|5607|5608|5605|1868
1619094600000|2021-04-22 12:30:00|5611|5605|5609|5605|5611|5607|5609|5605|347
1619094900000|2021-04-22 12:35:00|5611|5607|5618|5612|5620|5617|5611|5607|1613
1619095200000|2021-04-22 12:40:00|5620|5615|5620|5616|5620|5618|5617|5612|2375
1619095500000|2021-04-22 12:45:00|5618|5615|5614|5612|5618|5615|5612|5605|3192
1619095800000|2021-04-22 12:50:00|5613|5610|5616|5612|5616|5612|5611|5605|1874
1619096100000|2021-04-22 12:55:00|5614|5613|5618|5616|5618|5617|5614|5612|2648
1619096400000|2021-04-22 13:00:00|5617|5613|5618|5615|5618|5616|5616|5612|1223
1619096700000|2021-04-22 13:05:00|5617|5616|5618|5616|5618|5616|5617|5615|622
1619097000000|2021-04-22 13:10:00|5617|5617|5623|5620|5625|5620|5615|5614|5312
1619097300000|2021-04-22 13:15:00|5621|5619|5625|5617|5629|5624|5617|5612|8074
1619097600000|2021-04-22 13:20:00|5624|5616|5618|5615|5624|5616|5617|5615|2447
1619097900000|2021-04-22 13:25:00|5617|5614|5605|5590|5628|5616|5602|5590|7573
1619098200000|2021-04-22 13:30:00|5614|5592|5554|5553|5627|5601|5542|5541|764530
1619098500000|2021-04-22 13:35:00|5553|5552|5529|5528|5559|5558|5527|5526|301439
1619098800000|2021-04-22 13:40:00|5530|5529|5528|5527|5540|5539|5517|5516|352888
1619099100000|2021-04-22 13:45:00|5529|5528|5529|5528|5533|5532|5503|5502|689193
1619099400000|2021-04-22 13:50:00|5530|5529|5534|5533|5536|5535|5522|5521|245422
1619099700000|2021-04-22 13:55:00|5535|5534|5536|5535|5539|5538|5522|5521|190030
1619100000000|2021-04-22 14:00:00|5537|5536|5520|5519|5539|5538|5514|5513|196498
1619100300000|2021-04-22 14:05:00|5521|5520|5528|5527|5533|5532|5519|5518|241869
1619100600000|2021-04-22 14:10:00|5529|5528|5533|5532|5535|5534|5521|5520|179091
1619100900000|2021-04-22 14:15:00|5534|5533|5522|5521|5535|5534|5516|5515|314728
1619101200000|2021-04-22 14:20:00|5521|5520|5527|5526|5533|5532|5514|5513|508340
1619101500000|2021-04-22 14:25:00|5528|5527|5515|5514|5530|5529|5511|5510|280013
1619101800000|2021-04-22 14:30:00|5514|5513|5538|5537|5539|5538|5513|5512|216533
1619102100000|2021-04-22 14:35:00|5539|5538|5536|5535|5541|5540|5534|5533|313277
1619102400000|2021-04-22 14:40:00|5535|5534|5555|5554|5558|5557|5534|5533|348536
1619102700000|2021-04-22 14:45:00|5556|5555|5569|5568|5570|5569|5556|5555|336769
1619103000000|2021-04-22 14:50:00|5570|5569|5573|5572|5573|5572|5566|5565|144413
1619103300000|2021-04-22 14:55:00|5574|5573|5567|5566|5575|5574|5566|5565|137901
1619103600000|2021-04-22 15:00:00|5566|5565|5579|5578|5580|5579|5564|5563|181005
1619103900000|2021-04-22 15:05:00|5580|5579|5583|5582|5585|5584|5578|5577|177269
1619104200000|2021-04-22 15:10:00|5584|5583|5572|5571|5584|5583|5572|5571|148151
1619104500000|2021-04-22 15:15:00|5573|5572|5575|5574|5581|5580|5572|5571|121407
1619104800000|2021-04-22 15:20:00|5576|5575|5587|5586|5587|5586|5576|5575|137662
1619105100000|2021-04-22 15:25:00|5586|5585|5578|5577|5590|5589|5575|5574|220121
1619105400000|2021-04-22 15:30:00|5577|5576|5580|5579|5580|5579|5569|5568|141245
1619105700000|2021-04-22 15:35:00|5581|5580|5576|5575|5585|5584|5576|5575|120540
1619106000000|2021-04-22 15:40:00|5577|5576|5582|5581|5583|5582|5575|5574|120283
1619106300000|2021-04-22 15:45:00|5583|5582|5574|5573|5583|5582|5572|5571|84382
1619106600000|2021-04-22 15:50:00|5573|5572|5574|5573|5576|5575|5569|5568|84179
1619106900000|2021-04-22 15:55:00|5575|5574|5574|5573|5580|5579|5572|5571|73358
1619107200000|2021-04-22 16:00:00|5575|5574|5578|5577|5581|5580|5572|5571|101746
1619107500000|2021-04-22 16:05:00|5577|5576|5581|5580|5582|5581|5575|5574|174716
1619107800000|2021-04-22 16:10:00|5582|5581|5582|5581|5585|5584|5581|5580|108911
1619108100000|2021-04-22 16:15:00|5583|5582|5575|5574|5583|5582|5572|5571|104747
1619108400000|2021-04-22 16:20:00|5576|5575|5579|5578|5582|5581|5576|5575|85852
1619108700000|2021-04-22 16:25:00|5580|5579|5574|5573|5582|5581|5572|5571|78649
1619109000000|2021-04-22 16:30:00|5573|5572|5573|5572|5574|5573|5568|5567|78887
1619109300000|2021-04-22 16:35:00|5574|5573|5572|5571|5579|5578|5572|5571|141223
1619109600000|2021-04-22 16:40:00|5573|5572|5579|5578|5580|5579|5572|5571|73355
1619109900000|2021-04-22 16:45:00|5580|5579|5580|5579|5584|5583|5579|5578|77405
1619110200000|2021-04-22 16:50:00|5579|5578|5585|5584|5588|5587|5579|5578|79569
1619110500000|2021-04-22 16:55:00|5584|5583|5585|5584|5586|5585|5582|5581|88364
1619110800000|2021-04-22 17:00:00|5584|5583|5580|5579|5585|5584|5579|5578|86562
1619111100000|2021-04-22 17:05:00|5579|5578|5556|5555|5582|5581|5548|5547|339593
1619111400000|2021-04-22 17:10:00|5555|5554|5554|5553|5557|5556|5538|5537|237033
1619111700000|2021-04-22 17:15:00|5555|5554|5538|5537|5555|5554|5537|5536|178886
1619112000000|2021-04-22 17:20:00|5537|5536|5560|5559|5562|5561|5537|5536|237965
1619112300000|2021-04-22 17:25:00|5559|5558|5569|5568|5572|5571|5553|5552|156843
1619112600000|2021-04-22 17:30:00|5568|5567|5569|5568|5569|5568|5553|5552|183844
1619112900000|2021-04-22 17:35:00|5568|5567|5559|5558|5568|5567|5551|5550|132699
1619113200000|2021-04-22 17:40:00|5558|5557|5536|5535|5558|5557|5536|5535|144517
1619113500000|2021-04-22 17:45:00|5537|5536|5537|5536|5547|5546|5534|5533|153611
1619113800000|2021-04-22 17:50:00|5536|5535|5533|5532|5540|5539|5532|5531|229103
1619114100000|2021-04-22 17:55:00|5532|5531|5532|5531|5540|5539|5527|5526|209578
1619114400000|2021-04-22 18:00:00|5531|5530|5517|5516|5531|5530|5513|5512|316973
1619114700000|2021-04-22 18:05:00|5516|5515|5528|5527|5529|5528|5512|5511|265739
1619115000000|2021-04-22 18:10:00|5527|5526|5529|5528|5530|5529|5518|5517|162479
1619115300000|2021-04-22 18:15:00|5530|5529|5533|5532|5534|5533|5523|5522|120671
1619115600000|2021-04-22 18:20:00|5534|5533|5528|5527|5534|5533|5520|5519|113126
1619115900000|2021-04-22 18:25:00|5529|5528|5541|5540|5542|5541|5525|5524|124623
1619116200000|2021-04-22 18:30:00|5542|5541|5539|5538|5542|5541|5530|5529|123444
1619116500000|2021-04-22 18:35:00|5538|5537|5540|5539|5541|5540|5535|5534|155680
1619116800000|2021-04-22 18:40:00|5539|5538|5541|5540|5541|5540|5537|5536|86303
1619117100000|2021-04-22 18:45:00|5542|5541|5539|5538|5546|5545|5536|5535|123314
1619117400000|2021-04-22 18:50:00|5540|5539|5542|5541|5543|5542|5539|5538|109152
1619117700000|2021-04-22 18:55:00|5543|5542|5547|5546|5549|5548|5542|5541|99640
1619118000000|2021-04-22 19:00:00|5548|5547|5549|5548|5554|5553|5546|5545|82648
1619118300000|2021-04-22 19:05:00|5548|5547|5536|5535|5550|5549|5532|5531|144952
1619118600000|2021-04-22 19:10:00|5537|5536|5545|5544|5548|5547|5536|5535|285078
1619118900000|2021-04-22 19:15:00|5544|5543|5534|5533|5544|5543|5529|5528|222948
1619119200000|2021-04-22 19:20:00|5533|5532|5527|5526|5534|5533|5525|5524|150782
1619119500000|2021-04-22 19:25:00|5526|5525|5529|5528|5530|5529|5522|5521|251472
1619119800000|2021-04-22 19:30:00|5528|5527|5540|5539|5540|5539|5528|5527|152299
1619120100000|2021-04-22 19:35:00|5539|5538|5532|5531|5544|5543|5531|5530|161664
1619120400000|2021-04-22 19:40:00|5533|5532|5531|5530|5538|5537|5531|5530|169380
1619120700000|2021-04-22 19:45:00|5532|5531|5533|5532|5547|5546|5532|5531|313215
1619121000000|2021-04-22 19:50:00|5532|5531|5533|5532|5538|5537|5531|5530|551688
1619121300000|2021-04-22 19:55:00|5534|5533|5528|5527|5537|5536|5526|5525|695427
1619121600000|2021-04-22 20:00:00|5529|5526|5529|5527|5540|5527|5529|5525|503337
1619121900000|2021-04-22 20:05:00|5528|5525|5525|5521|5529|5525|5524|5521|11414
1619122200000|2021-04-22 20:10:00|5524|5522|5525|5522|5525|5522|5524|5521|269095
1619122500000|2021-04-22 20:15:00|5523|5523|5524|5523|5525|5523|5523|5523|14774
1619122800000|2021-04-22 20:20:00|5525|5524|5525|5524|5525|5524|5525|5523|1126
1619123100000|2021-04-22 20:25:00|||||||||640
1619123400000|2021-04-22 20:30:00|||||||||6462
1619123700000|2021-04-22 20:35:00|5528||5529||5529||5528||7053
1619124000000|2021-04-22 20:40:00|5528||5528||5528||5527||35
1619124300000|2021-04-22 20:45:00|5529|5525|5529|5525|5529|5525|5529|5524|120
1619124600000|2021-04-22 20:50:00|5526||5526||5526||5526||75
1619124900000|2021-04-22 20:55:00|5529|5526|5529|5525|5529|5526|5529|5525|7803
1619125200000|2021-04-22 21:00:00|5528|5524|5528|5525|5528|5525|5528|5524|1065
1619125500000|2021-04-22 21:05:00|||||||||90
1619125800000|2021-04-22 21:10:00||5524||5524||5524||5524|24
1619126100000|2021-04-22 21:15:00||5523||5523||5523||5523|121
1619126400000|2021-04-22 21:20:00||5525||5525||5525||5525|221
1619126700000|2021-04-22 21:25:00|||||||||1139
1619127000000|2021-04-22 21:30:00|5527||5527||5527||5527||48
1619127300000|2021-04-22 21:35:00|5528|5527|5528|5527|5528|5527|5528|5527|157
1619127600000|2021-04-22 21:40:00||5525||5525||5525||5525|628
1619127900000|2021-04-22 21:45:00|5529|5526|5529|5525|5529|5526|5529|5525|754
1619128200000|2021-04-22 21:50:00|5528||5528||5528||5528||34
1619128500000|2021-04-22 21:55:00|5529||5529||5529||5529||85
1619128800000|2021-04-22 22:00:00||5527||5527||5527||5527|130
1619129400000|2021-04-22 22:10:00|||||||||424
1619129700000|2021-04-22 22:15:00|||||||||144
1619130000000|2021-04-22 22:20:00|5530|5529|5530|5529|5530|5529|5530|5529|3676
1619130300000|2021-04-22 22:25:00||5527||5527||5527||5527|0
1619130600000|2021-04-22 22:30:00|5535|5530|5530|5527|5535|5530|5530|5527|4586
1619130900000|2021-04-22 22:35:00|||||||||748
1619131200000|2021-04-22 22:40:00|||||||||106
1619131500000|2021-04-22 22:45:00|||||||||200
1619131800000|2021-04-22 22:50:00|||||||||227
1619132100000|2021-04-22 22:55:00|5535|5530|5535|5530|5535|5530|5535|5530|25
1619132400000|2021-04-22 23:00:00|5540|5535|5540|5535|5540|5535|5540|5535|176
1619133000000|2021-04-22 23:10:00|||||||||6
1619133300000|2021-04-22 23:15:00|||||||||55
1619133600000|2021-04-22 23:20:00|5536||5540||5540||5536||185
1619134200000|2021-04-22 23:30:00|||||||||12
1619134500000|2021-04-22 23:35:00|5538||5538||5538||5538||79
1619134800000|2021-04-22 23:40:00|5539|5537|5539|5535|5539|5537|5539|5535|92
1619135100000|2021-04-22 23:45:00|5538|5538|5538|5535|5539|5538|5538|5535|4400
1619135400000|2021-04-22 23:50:00|5535|5530|5535|5531|5535|5531|5535|5530|581
1619135700000|2021-04-22 23:55:00|||||||||131
1619164800000|2021-04-23 08:00:00|5572|5509|5590|5527|5590|5527|5572|5509|12
1619165100000|2021-04-23 08:05:00||5536||5535||5536||5527|0
1619165400000|2021-04-23 08:10:00||5527||5527||5536||5527|0
1619165700000|2021-04-23 08:15:00|5580|5535|5540|5527|5580|5536|5530|5527|1025
1619166000000|2021-04-23 08:20:00|5530||5530||5530||5530||23
1619166300000|2021-04-23 08:25:00|5536||5539||5540||5536||261
1619166600000|2021-04-23 08:30:00|5540|5530|5546|5527|5564|5530|5540|5527|168
1619166900000|2021-04-23 08:35:00|5564|5530|5564|5527|5564|5532|5549|5527|260
1619167200000|2021-04-23 08:40:00|5575|5529|5575|5535|5575|5536|5575|5527|1
1619167500000|2021-04-23 08:45:00|5574||5571||5575||5571||0
1619167800000|2021-04-23 08:50:00|5570|5536|5570|5536|5570|5536|5570|5536|14
1619168100000|2021-04-23 08:55:00|5571|5527|5571|5527|5571|5536|5571|5527|0
1619168400000|2021-04-23 09:00:00|5551|5532|5571|5527|5571|5532|5546|5527|134
1619168700000|2021-04-23 09:05:00|5540|5528|5540|5527|5540|5529|5540|5527|2
1619169000000|2021-04-23 09:10:00|||||||||5
1619169300000|2021-04-23 09:15:00|5535||5535||5535||5535||2
1619169600000|2021-04-23 09:20:00|||||||||21
1619169900000|2021-04-23 09:25:00|5534|5531|5534|5533|5534|5533|5533|5527|267
1619170200000|2021-04-23 09:30:00||5527||5527||5527||5527|288
1619170800000|2021-04-23 09:40:00|5533|5530|5533|5527|5533|5533|5533|5527|700
1619171100000|2021-04-23 09:45:00|||||||||11
1619171400000|2021-04-23 09:50:00|||||||||26
1619171700000|2021-04-23 09:55:00|||||||||12
1619172000000|2021-04-23 10:00:00|5530||5530||5530||5530||169
1619172300000|2021-04-23 10:05:00|5533||5533||5533||5533||68
1619172600000|2021-04-23 10:10:00|||||||||39
1619172900000|2021-04-23 10:15:00|||||||||4
1619173500000|2021-04-23 10:25:00|5534||5534||5534||5534||19
1619173800000|2021-04-23 10:30:00|5574|5530|5573|5533|5580|5535|5573|5527|169
1619174100000|2021-04-23 10:35:00|5574|5527|5574|5535|5580|5547|5574|5527|592
1619174400000|2021-04-23 10:40:00|5556|5527|5574|5542|5580|5542|5555|5527|40
1619174700000|2021-04-23 10:45:00|5575|5527|5573|5536|5575|5545|5557|5527|27
1619175000000|2021-04-23 10:50:00|5546|5527|5573|5531|5573|5539|5530|5527|589
1619175300000|2021-04-23 10:55:00|5572||5572||5572||5572||16
1619175600000|2021-04-23 11:00:00|5549|5540|5554|5545|5572|5550|5549|5540|1105
1619175900000|2021-04-23 11:05:00|5553|5546|5549|5540|5554|5546|5547|5540|579
1619176200000|2021-04-23 11:10:00|5547|5541|5549|5545|5549|5545|5547|5541|46
1619176500000|2021-04-23 11:15:00|5547|5547|5549|5547|5549|5547|5547|5547|346
1619176800000|2021-04-23 11:20:00|5548|5543|5549|5543|5549|5545|5547|5543|622
1619177100000|2021-04-23 11:25:00|5547|5542|5547|5544|5547|5544|5546|5542|365
1619177400000|2021-04-23 11:30:00|5549|5546|5549|5544|5549|5546|5549|5544|119
1619177700000|2021-04-23 11:35:00|5547|5543|5545|5541|5547|5543|5544|5541|206
1619178000000|2021-04-23 11:40:00|5544|5540|5541|5536|5544|5540|5541|5536|1520
1619178300000|2021-04-23 11:45:00|5540|5532|5537|5531|5540|5532|5537|5531|147
1619178600000|2021-04-23 11:50:00|5535|5532|5538|5535|5538|5535|5534|5532|650
1619178900000|2021-04-23 11:55:00|5541|5534|5541|5535|5541|5538|5541|5534|577
1619179200000|2021-04-23 12:00:00|5540|5534|5541|5538|5542|5539|5539|5534|1443
1619179500000|2021-04-23 12:05:00|5540|5535|5540|5535|5540|5538|5538|5535|597
1619179800000|2021-04-23 12:10:00|5538|5530|5537|5530|5540|5530|5537|5528|273
1619180100000|2021-04-23 12:15:00|5536|5532|5534|5532|5536|5535|5534|5530|711
1619180400000|2021-04-23 12:20:00|5533|5530|5528|5525|5533|5530|5528|5525|995
1619180700000|2021-04-23 12:25:00|5530|5528|5530|5525|5530|5528|5528|5525|874
1619181000000|2021-04-23 12:30:00|5529|5527|5521|5515|5529|5527|5521|5507|4672
1619181300000|2021-04-23 12:35:00|5523|5518|5525|5523|5528|5523|5523|5518|1595
1619181600000|2021-04-23 12:40:00|5528|5524|5526|5524|5528|5526|5526|5523|1530
1619181900000|2021-04-23 12:45:00|5528|5525|5526|5524|5528|5525|5526|5524|52
1619182200000|2021-04-23 12:50:00|5525|5522|5519|5510|5525|5522|5519|5510|2862
1619182500000|2021-04-23 12:55:00|5518|5507|5514|5513|5518|5513|5514|5507|3954
1619182800000|2021-04-23 13:00:00|5519|5514|5519|5518|5521|5518|5514|5513|2693
1619183100000|2021-04-23 13:05:00|5520|5519|5528|5522|5528|5525|5519|5519|2145
1619183400000|2021-04-23 13:10:00|5527|5520|5528|5526|5528|5526|5523|5520|1595
1619183700000|2021-04-23 13:15:00|5527|5525|5523|5522|5535|5527|5523|5520|1322
1619184000000|2021-04-23 13:20:00|5524|5521|5524|5521|5524|5523|5523|5520|2052
1619184300000|2021-04-23 13:25:00|5526|5524|5527|5523|5528|5527|5525|5520|1539
1619184600000|2021-04-23 13:30:00|5528|5524|5555|5554|5559|5558|5518|5517|444639
1619184900000|2021-04-23 13:35:00|5554|5553|5547|5546|5565|5564|5547|5546|260286
1619185200000|2021-04-23 13:40:00|5548|5547|5552|5551|5558|5557|5540|5539|193002
1619185500000|2021-04-23 13:45:00|5551|5550|5542|5541|5552|5551|5529|5528|195623
1619185800000|2021-04-23 13:50:00|5543|5542|5552|5551|5553|5552|5536|5535|165387
1619186100000|2021-04-23 13:55:00|5551|5550|5560|5559|5560|5559|5547|5546|115692
1619186400000|2021-04-23 14:00:00|5559|5558|5557|5556|5568|5567|5555|5554|141102
1619186700000|2021-04-23 14:05:00|5556|5555|5559|5558|5561|5560|5551|5550|139592
1619187000000|2021-04-23 14:10:00|5560|5559|5570|5569|5574|5573|5555|5554|198288
1619187300000|2021-04-23 14:15:00|5571|5570|5563|5562|5575|5574|5560|5559|154025
1619187600000|2021-04-23 14:20:00|5564|5563|5586|5585|5586|5585|5560|5559|225893
1619187900000|2021-04-23 14:25:00|5585|5584|5589|5588|5591|5590|5579|5578|178661
1619188200000|2021-04-23 14:30:00|5590|5589|5583|5582|5595|5594|5582|5581|145230
1619188500000|2021-04-23 14:35:00|5582|5581|5577|5576|5586|5585|5575|5574|152266
1619188800000|2021-04-23 14:40:00|5578|5577|5572|5571|5583|5582|5571|5570|80386
1619189100000|2021-04-23 14:45:00|5571|5570|5569|5568|5572|5571|5566|5565|107763
1619189400000|2021-04-23 14:50:00|5570|5569|5576|5575|5578|5577|5566|5565|102919
1619189700000|2021-04-23 14:55:00|5575|5574|5582|5581|5583|5583|5574|5573|134039
1619190000000|2021-04-23 15:00:00|5583|5582|5589|5588|5590|5589|5579|5578|154729
1619190300000|2021-04-23 15:05:00|5587|5587|5576|5575|5590|5589|5575|5574|140810
1619190600000|2021-04-23 15:10:00|5575|5574|5578|5577|5583|5582|5574|5573|108916
1619190900000|2021-04-23 15:15:00|5579|5578|5583|5582|5586|5585|5577|5576|71415
1619191200000|2021-04-23 15:20:00|5582|5581|5571|5570|5585|5584|5569|5568|95686
1619191500000|2021-04-23 15:25:00|5570|5569|5568|5567|5571|5570|5564|5563|79047
1619191800000|2021-04-23 15:30:00|5567|5566|5559|5558|5567|5566|5554|5553|195855
1619192100000|2021-04-23 15:35:00|5560|5559|5559|5558|5567|5566|5559|5558|106125
1619192400000|2021-04-23 15:40:00|5560|5559|5565|5564|5568|5567|5558|5557|108469
1619192700000|2021-04-23 15:45:00|5564|5563|5563|5562|5566|5565|5555|5554|206316
1619193000000|2021-04-23 15:50:00|5564|5563|5563|5562|5568|5567|5562|5561|81429
1619193300000|2021-04-23 15:55:00|5562|5561|5557|5556|5565|5564|5556|5555|100919
1619193600000|2021-04-23 16:00:00|5558|5557|5556|5555|5561|5560|5554|5553|115891
1619193900000|2021-04-23 16:05:00|5555|5554|5553|5552|5557|5556|5552|5551|137556
1619194200000|2021-04-23 16:10:00|5552|5551|5547|5546|5554|5553|5547|5546|121127
1619194500000|2021-04-23 16:15:00|5546|5545|5546|5545|5548|5547|5545|5544|149964
1619194800000|2021-04-23 16:20:00|5547|5546|5546|5545|5548|5547|5545|5544|93979
1619195100000|2021-04-23 16:25:00|5545|5544|5544|5543|5547|5546|5543|5542|112608
1619195400000|2021-04-23 16:30:00|5545|5544|5548|5547|5550|5549|5544|5543|93033
1619195700000|2021-04-23 16:35:00|5549|5548|5544|5543|5549|5548|5544|5543|67240
1619196000000|2021-04-23 16:40:00|5545|5544|5542|5541|5545|5544|5541|5540|75856
1619196300000|2021-04-23 16:45:00|5541|5540|5555|5554|5555|5554|5541|5540|98110
1619196600000|2021-04-23 16:50:00|5554|5553|5555|5554|5556|5555|5552|5551|72778
1619196900000|2021-04-23 16:55:00|5556|5555|5552|5551|5558|5557|5550|5549|86549
1619197200000|2021-04-23 17:00:00|5553|5552|5549|5548|5555|5554|5546|5545|93920
1619197500000|2021-04-23 17:05:00|5548|5547|5547|5546|5549|5548|5546|5545|75583
1619197800000|2021-04-23 17:10:00|5546|5545|5546|5545|5547|5546|5544|5543|80738
1619198100000|2021-04-23 17:15:00|5545|5544|5552|5551|5553|5552|5545|5544|75279
1619198400000|2021-04-23 17:20:00|5553|5552|5552|5551|5554|5553|5549|5548|55440
1619198700000|2021-04-23 17:25:00|5553|5552|5551|5550|5554|5553|5549|5548|68507
1619199000000|2021-04-23 17:30:00|5552|5551|5552|5551|5554|5553|5551|5550|53499
1619199300000|2021-04-23 17:35:00|5553|5552|5551|5550|5553|5552|5550|5549|62731
1619199600000|2021-04-23 17:40:00|5552|5551|5555|5554|5557|5556|5552|5551|91244
1619199900000|2021-04-23 17:45:00|5554|5553|5552|5551|5555|5554|5552|5551|61397
1619200200000|2021-04-23 17:50:00|5553|5552|5551|5550|5553|5552|5550|5549|97743
1619200500000|2021-04-23 17:55:00|5552|5551|5553|5552|5555|5554|5552|5551|65234
1619200800000|2021-04-23 18:00:00|5554|5553|5554|5553|5556|5555|5553|5552|142639
1619201100000|2021-04-23 18:05:00|5555|5554|5557|5556|5558|5557|5554|5553|102214
1619201400000|2021-04-23 18:10:00|5558|5557|5562|5561|5563|5562|5557|5556|132159
1619201700000|2021-04-23 18:15:00|5561|5560|5554|5553|5561|5560|5553|5552|99034
1619202000000|2021-04-23 18:20:00|5555|5554|5552|5551|5555|5554|5549|5548|131411
1619202300000|2021-04-23 18:25:00|5553|5552|5550|5549|5554|5553|5547|5546|93145
1619202600000|2021-04-23 18:30:00|5549|5548|5554|5553|5554|5553|5549|5548|115837
1619202900000|2021-04-23 18:35:00|5555|5554|5554|5553|5557|5556|5554|5553|98321
1619203200000|2021-04-23 18:40:00|5555|5554|5562|5561|5563|5562|5554|5554|101842
1619203500000|2021-04-23 18:45:00|5563|5562|5562|5561|5563|5562|5559|5558|68018
1619203800000|2021-04-23 18:50:00|5561|5560|5564|5563|5566|5565|5561|5560|79702
1619204100000|2021-04-23 18:55:00|5565|5564|5562|5561|5565|5564|5562|5561|84493
1619204400000|2021-04-23 19:00:00|5563|5562|5562|5561|5565|5564|5561|5560|66308
1619204700000|2021-04-23 19:05:00|5563|5562|5566|5565|5566|5565|5562|5561|98606
1619205000000|2021-04-23 19:10:00|5567|5566|5571|5570|5572|5571|5567|5566|103031
1619205300000|2021-04-23 19:15:00|5570|5569|5573|5572|5573|5572|5570|5569|95937
1619205600000|2021-04-23 19:20:00|5572|5573|5574|5573|5577|5576|5571|5570|131728
1619205900000|2021-04-23 19:25:00|5575|5574|5570|5569|5577|5577|5570|5569|137712
1619206200000|2021-04-23 19:30:00|5571|5570|5579|5578|5580|5579|5571|5570|141208
1619206500000|2021-04-23 19:35:00|5580|5579|5578|5577|5584|5583|5577|5576|134328
1619206800000|2021-04-23 19:40:00|5579|5578|5570|5569|5579|5578|5568|5567|176439
1619207100000|2021-04-23 19:45:00|5569|5568|5563|5562|5569|5568|5562|5561|359733
1619207400000|2021-04-23 19:50:00|5564|5563|5559|5558|5566|5565|5556|5555|562022
1619207700000|2021-04-23 19:55:00|5558|5557|5557|5556|5564|5563|5553|5552|774985
1619208000000|2021-04-23 20:00:00|5559|5555|5563|5551|5570|5562|5551|5542|747962
1619208300000|2021-04-23 20:05:00|5561|5555|5560|5552|5561|5555|5559|5552|11465
1619208600000|2021-04-23 20:10:00||5554||5554||5554||5554|807
1619208900000|2021-04-23 20:15:00|5559|5557|5559|5556|5560|5557|5557|5554|1879
1619209200000|2021-04-23 20:20:00||5552||5552||5552||5551|4163
1619209500000|2021-04-23 20:25:00|5558|5553|5558|5555|5558|5556|5558|5553|1063
1619209800000|2021-04-23 20:30:00|5559||5559||5559||5559||120
1619210100000|2021-04-23 20:35:00|5560||5560||5560||5560||109
1619210400000|2021-04-23 20:40:00|5558|5556|5558|5555|5558|5558|5558|5555|275
1619210700000|2021-04-23 20:45:00|||||||||254
1619211000000|2021-04-23 20:50:00|||||||||136
1619211300000|2021-04-23 20:55:00|5557||5557||5557||5557||273
1619424000000|2021-04-26 08:00:00|5900|5300|5615|5552|5900|5573|5563|5300|717
1619424300000|2021-04-26 08:05:00|5624|5561|5615|5562|5624|5563|5615|5552|1
1619424600000|2021-04-26 08:10:00|5624|5561|5550|5545|5624|5580|5550|5545|2659
1619424900000|2021-04-26 08:15:00|5551||5551||5551||5551||269
1619425200000|2021-04-26 08:20:00|5581||5589||5589||5581||909
1619425500000|2021-04-26 08:25:00|5581|5550|5589|5550|5589|5550|5581|5550|0
1619425800000|2021-04-26 08:30:00|5581|5551|5571|5551|5589|5551|5562|5550|20
1619426100000|2021-04-26 08:35:00|5589||5571||5589||5563||1
1619426400000|2021-04-26 08:40:00|5589||5571||5589||5571||2
1619426700000|2021-04-26 08:45:00|5589|5550|5571|5550|5589|5550|5561|5550|7
1619427000000|2021-04-26 08:50:00|5562||5571||5571||5560||33
1619427300000|2021-04-26 08:55:00|5549|5548|5571|5520|5589|5548|5537|5520|1221
1619427600000|2021-04-26 09:00:00|5589|5529|5571|5534|5589|5535|5566|5520|132
1619427900000|2021-04-26 09:05:00|5552|5531|5528|5520|5589|5533|5528|5520|339
1619428200000|2021-04-26 09:10:00||5522||5521||5522||5520|154
1619428500000|2021-04-26 09:15:00|5534|5528|5571|5522|5589|5528|5534|5520|338
1619428800000|2021-04-26 09:20:00|5589|5521|5571|5528|5589|5528|5545|5521|100
1619429100000|2021-04-26 09:25:00|5589||5571||5589||5545||8
1619429400000|2021-04-26 09:30:00|5589|5522|5537|5520|5589|5522|5534|5520|1116
1619429700000|2021-04-26 09:35:00|5538|5521|5538|5521|5538|5521|5537|5521|26
1619430000000|2021-04-26 09:40:00|5536|5522|5536|5528|5536|5529|5536|5520|30
1619430300000|2021-04-26 09:45:00|||||||||2
1619430600000|2021-04-26 09:50:00|5555||5554||5555||5545||0
1619430900000|2021-04-26 09:55:00|5537|5527|5554|5527|5554|5527|5535|5527|67
1619431200000|2021-04-26 10:00:00|5545|5529|5554|5530|5554|5530|5545|5527|9
1619431500000|2021-04-26 10:05:00|5545||5545||5554||5545||32
1619431800000|2021-04-26 10:10:00|5554||5545||5554||5545||42
1619432100000|2021-04-26 10:15:00|5554|5531|5554|5530|5554|5531|5542|5530|5
1619432400000|2021-04-26 10:20:00|5544||5543||5554||5542||0
1619432700000|2021-04-26 10:25:00|5542||5543||5543||5542||6
1619433000000|2021-04-26 10:30:00|||||||||13
1619433300000|2021-04-26 10:35:00|5542||5542||5542||5542||17
1619433600000|2021-04-26 10:40:00|5543||5543||5543||5541||119
1619433900000|2021-04-26 10:45:00|5542|5531|5540|5531|5543|5531|5540|5531|20
1619434200000|2021-04-26 10:50:00|5543|5530|5542|5530|5543|5531|5541|5530|12
1619434500000|2021-04-26 10:55:00|5543||5540||5543||5539||51
1619434800000|2021-04-26 11:00:00|5543|5534|5543|5536|5554|5537|5535|5530|3769
1619435100000|2021-04-26 11:05:00|5542|5541|5550|5541|5555|5541|5542|5536|9382
1619435400000|2021-04-26 11:10:00|5555|5543|5551|5545|5555|5545|5551|5543|880
1619435700000|2021-04-26 11:15:00|5549|5547|5549|5545|5549|5547|5548|5544|257
1619436000000|2021-04-26 11:20:00|5547|5541|5545|5544|5549|5545|5545|5541|2323
1619436300000|2021-04-26 11:25:00|5547|5542|5545|5542|5548|5545|5545|5542|467
1619436600000|2021-04-26 11:30:00|5546|5544|5548|5544|5548|5544|5545|5544|398
1619436900000|2021-04-26 11:35:00|5547|5546|5549|5544|5555|5546|5547|5544|643
1619437200000|2021-04-26 11:40:00|5551||5550||5551||5550||154
1619437500000|2021-04-26 11:45:00|5551|5547|5554|5550|5555|5550|5551|5547|558
1619437800000|2021-04-26 11:50:00|5552|5548|5548|5544|5552|5548|5548|5544|293
1619438100000|2021-04-26 11:55:00|5547|5546|5548|5545|5548|5546|5547|5544|28
1619438400000|2021-04-26 12:00:00|5547|5544|5547|5545|5547|5545|5547|5544|10263
1619438700000|2021-04-26 12:05:00|5548|5546|5548|5545|5548|5547|5548|5544|8469
1619439000000|2021-04-26 12:10:00||5544||5545||5545||5544|45
1619439300000|2021-04-26 12:15:00||5544||5546||5546||5544|319
1619439600000|2021-04-26 12:20:00|5551|5548|5555|5551|5555|5551|5551|5548|1204
1619439900000|2021-04-26 12:25:00|5554|5549|5554|5550|5554|5552|5551|5545|3026
1619440200000|2021-04-26 12:30:00|5553|5548|5551|5545|5554|5550|5549|5545|2374
1619440500000|2021-04-26 12:35:00|5544|5544|5551|5546|5551|5548|5544|5544|1512
1619440800000|2021-04-26 12:40:00|5550|5547|5549|5547|5552|5550|5549|5547|707
1619441100000|2021-04-26 12:45:00|5550|5548|5549|5548|5550|5548|5548|5546|3032
1619441400000|2021-04-26 12:50:00|5548|5547|5551|5548|5551|5548|5548|5547|2139
1619441700000|2021-04-26 12:55:00|5550|5549|5550|5547|5551|5550|5550|5547|1437
1619442000000|2021-04-26 13:00:00|5551|5549|5542|5540|5560|5555|5542|5540|14551
1619442300000|2021-04-26 13:05:00|5544|5541|5547|5544|5549|5544|5543|5541|3856
1619442600000|2021-04-26 13:10:00|5555|5546|5564|5558|5570|5560|5554|5546|4731
1619442900000|2021-04-26 13:15:00|5570|5559|5563|5559|5570|5569|5563|5553|1804
1619443200000|2021-04-26 13:20:00|5564|5561|5571|5565|5585|5580|5564|5559|9040
1619443500000|2021-04-26 13:25:00|5574|5567|5569|5542|5579|5567|5560|5541|2288
1619443800000|2021-04-26 13:30:00|5568|5546|5568|5567|5577|5576|5544|5542|387545
1619444100000|2021-04-26 13:35:00|5567|5566|5564|5563|5573|5572|5556|5555|300365
1619444400000|2021-04-26 13:40:00|5565|5564|5587|5586|5589|5589|5561|5560|407229
1619444700000|2021-04-26 13:45:00|5586|5585|5609|5608|5610|5609|5585|5584|380683
1619445000000|2021-04-26 13:50:00|5610|5609|5616|5614|5627|5626|5607|5606|542917
1619445300000|2021-04-26 13:55:00|5617|5615|5618|5617|5626|5625|5615|5614|218059
1619445600000|2021-04-26 14:00:00|5619|5618|5619|5618|5629|5628|5614|5613|226711
1619445900000|2021-04-26 14:05:00|5620|5619|5607|5606|5623|5622|5605|5604|199529
1619446200000|2021-04-26 14:10:00|5608|5607|5609|5608|5612|5611|5602|5601|258839
1619446500000|2021-04-26 14:15:00|5608|5607|5609|5608|5614|5613|5597|5596|382429
1619446800000|2021-04-26 14:20:00|5610|5609|5612|5611|5624|5623|5606|5605|267416
1619447100000|2021-04-26 14:25:00|5613|5612|5605|5604|5615|5614|5600|5599|103422
1619447400000|2021-04-26 14:30:00|5604|5603|5609|5608|5609|5608|5599|5598|89071
1619447700000|2021-04-26 14:35:00|5610|5609|5608|5607|5616|5615|5608|5607|153984
1619448000000|2021-04-26 14:40:00|5607|5606|5594|5593|5608|5607|5593|5592|134481
1619448300000|2021-04-26 14:45:00|5595|5594|5598|5597|5599|5598|5591|5590|268364
1619448600000|2021-04-26 14:50:00|5597|5596|5596|5595|5603|5602|5594|5593|97262
1619448900000|2021-04-26 14:55:00|5595|5594|5597|5596|5599|5598|5589|5588|147575
1619449200000|2021-04-26 15:00:00|5596|5595|5607|5606|5609|5608|5596|5595|105183
1619449500000|2021-04-26 15:05:00|5608|5607|5605|5604|5612|5611|5603|5602|109296
1619449800000|2021-04-26 15:10:00|5604|5603|5604|5603|5605|5604|5597|5596|91011
1619450100000|2021-04-26 15:15:00|5603|5602|5615|5614|5616|5615|5602|5601|95192
1619450400000|2021-04-26 15:20:00|5614|5613|5613|5612|5616|5615|5611|5610|74730
1619450700000|2021-04-26 15:25:00|5614|5613|5606|5605|5615|5614|5605|5604|126834
1619451000000|2021-04-26 15:30:00|5605|5604|5602|5601|5607|5606|5601|5600|109987
1619451300000|2021-04-26 15:35:00|5601|5600|5604|5603|5606|5605|5600|5599|149176
1619451600000|2021-04-26 15:40:00|5603|5602|5609|5608|5611|5610|5603|5602|80777
1619451900000|2021-04-26 15:45:00|5610|5609|5605|5604|5612|5611|5605|5604|56008
1619452200000|2021-04-26 15:50:00|5604|5603|5607|5606|5610|5609|5604|5603|43894
1619452500000|2021-04-26 15:55:00|5606|5605|5608|5607|5611|5610|5604|5603|59901
1619452800000|2021-04-26 16:00:00|5609|5608|5605|5604|5611|5610|5603|5602|50184
1619453100000|2021-04-26 16:05:00|5604|5603|5604|5603|5609|5608|5604|5603|52496
1619453400000|2021-04-26 16:10:00|5605|5604|5605|5604|5606|5605|5603|5602|42322
1619453700000|2021-04-26 16:15:00|5604|5603|5597|5596|5604|5603|5597|5596|88047
1619454000000|2021-04-26 16:20:00|5598|5597|5595|5594|5598|5597|5592|5591|53897
1619454300000|2021-04-26 16:25:00|5594|5593|5589|5588|5594|5593|5588|5587|80038
1619454600000|2021-04-26 16:30:00|5590|5589|5591|5590|5591|5590|5587|5586|62580
1619454900000|2021-04-26 16:35:00|5592|5591|5591|5590|5595|5594|5591|5590|85922
1619455200000|2021-04-26 16:40:00|5592|5591|5591|5590|5594|5593|5591|5590|77129
1619455500000|2021-04-26 16:45:00|5592|5591|5593|5592|5594|5593|5591|5590|42717
1619455800000|2021-04-26 16:50:00|5592|5591|5594|5593|5597|5596|5592|5591|47861
1619456100000|2021-04-26 16:55:00|5593|5592|5588|5587|5594|5593|5588|5587|89595
1619456400000|2021-04-26 17:00:00|5589|5588|5590|5589|5590|5589|5588|5587|41478
1619456700000|2021-04-26 17:05:00|5589|5588|5591|5590|5595|5594|5588|5587|81786
1619457000000|2021-04-26 17:10:00|5590|5589|5591|5590|5592|5591|5589|5588|54647
1619457300000|2021-04-26 17:15:00|5592|5591|5593|5592|5595|5594|5592|5591|64363
1619457600000|2021-04-26 17:20:00|5594|5593|5591|5590|5595|5594|5591|5590|96004
1619457900000|2021-04-26 17:25:00|5592|5591|5589|5588|5594|5593|5589|5588|72071
1619458200000|2021-04-26 17:30:00|5590|5589|5584|5583|5591|5590|5584|5583|75172
1619458500000|2021-04-26 17:35:00|5583|5582|5581|5580|5584|5583|5579|5578|152195
1619458800000|2021-04-26 17:40:00|5580|5579|5586|5585|5587|5586|5580|5579|67569
1619459100000|2021-04-26 17:45:00|5585|5584|5587|5586|5587|5586|5583|5582|62670
1619459400000|2021-04-26 17:50:00|5586|5585|5583|5582|5586|5585|5582|5581|69420
1619459700000|2021-04-26 17:55:00|5582|5581|5586|5585|5586|5585|5582|5581|68655
1619460000000|2021-04-26 18:00:00|5587|5586|5593|5592|5593|5592|5587|5586|131167
1619460300000|2021-04-26 18:05:00|5592|5591|5586|5585|5592|5591|5586|5585|45650
1619460600000|2021-04-26 18:10:00|5585|5584|5580|5579|5586|5585|5580|5579|85501
1619460900000|2021-04-26 18:15:00|5579|5580|5577|5576|5581|5580|5576|5575|82711
1619461200000|2021-04-26 18:20:00|5576|5575|5569|5568|5576|5575|5569|5568|150766
1619461500000|2021-04-26 18:25:00|5568|5567|5571|5570|5572|5571|5565|5564|122356
1619461800000|2021-04-26 18:30:00|5572|5571|5567|5566|5573|5572|5567|5566|59805
1619462100000|2021-04-26 18:35:00|5566|5565|5569|5568|5569|5568|5566|5565|42643
1619462400000|2021-04-26 18:40:00|5570|5569|5573|5572|5574|5573|5570|5569|60420
1619462700000|2021-04-26 18:45:00|5572|5571|5574|5573|5574|5573|5571|5570|30445
1619463000000|2021-04-26 18:50:00|5575|5574|5579|5578|5581|5580|5574|5573|92634
1619463300000|2021-04-26 18:55:00|5580|5579|5577|5576|5581|5580|5577|5576|39858
1619463600000|2021-04-26 19:00:00|5578|5577|5574|5573|5579|5578|5572|5571|51300
1619463900000|2021-04-26 19:05:00|5575|5574|5577|5576|5578|5577|5575|5574|48130
1619464200000|2021-04-26 19:10:00|5576|5575|5575|5574|5577|5576|5574|5573|64625
1619464500000|2021-04-26 19:15:00|5576|5575|5582|5581|5582|5581|5575|5574|76590
1619464800000|2021-04-26 19:20:00|5583|5582|5584|5583|5591|5590|5583|5582|156860
1619465100000|2021-04-26 19:25:00|5583|5582|5568|5567|5583|5583|5566|5565|152196
1619465400000|2021-04-26 19:30:00|5567|5566|5576|5575|5577|5576|5563|5562|160385
1619465700000|2021-04-26 19:35:00|5575|5574|5577|5576|5585|5584|5575|5574|155508
1619466000000|2021-04-26 19:40:00|5578|5577|5575|5574|5582|5581|5574|5573|169312
1619466300000|2021-04-26 19:45:00|5574|5573|5568|5567|5575|5574|5567|5566|199874
1619466600000|2021-04-26 19:50:00|5567|5566|5566|5565|5571|5570|5561|5560|380034
1619466900000|2021-04-26 19:55:00|5567|5566|5569|5568|5569|5568|5556|5555|632802
1619467200000|2021-04-26 20:00:00|5570|5567|5580|5570|5598|5580|5570|5550|54100
1619467500000|2021-04-26 20:05:00|5575|5565|5568|5565|5580|5565|5568|5565|2848
1619467800000|2021-04-26 20:10:00|5576|5568|5576|5565|5578|5568|5575|5565|523142
1619468100000|2021-04-26 20:15:00|5574|5569|5572|5569|5574|5569|5572|5569|238
1619468400000|2021-04-26 20:20:00|5574|5565|5570|5565|5574|5566|5570|5565|104
1619468700000|2021-04-26 20:25:00|5574|5569|5574|5565|5574|5569|5574|5565|795
1619469000000|2021-04-26 20:30:00||5566||5566||5567||5566|141
1619469300000|2021-04-26 20:35:00|5571|5565|5574|5566|5574|5566|5569|5565|116
1619469600000|2021-04-26 20:40:00||5570||5570||5570||5566|384
1619469900000|2021-04-26 20:45:00|||||||||538
1619470200000|2021-04-26 20:50:00||5572||5570||5572||5570|386
1619470500000|2021-04-26 20:55:00|||||||||187
1619470800000|2021-04-26 21:00:00|||||||||65
1619471100000|2021-04-26 21:05:00|5572||5574||5574||5572||36
1619471400000|2021-04-26 21:10:00|5572||5574||5574||5572||342
1619471700000|2021-04-26 21:15:00|||||||||98
1619472000000|2021-04-26 21:20:00|||||||||24
1619472300000|2021-04-26 21:25:00|||||||||42
1619472600000|2021-04-26 21:30:00|||||||||18
1619472900000|2021-04-26 21:35:00|||||||||14
1619473200000|2021-04-26 21:40:00|5576|5571|5580|5570|5580|5571|5576|5570|1857
1619473500000|2021-04-26 21:45:00|5575|5568|5575|5569|5575|5569|5574|5568|626
1619473800000|2021-04-26 21:50:00|||||||||20
1619474100000|2021-04-26 21:55:00|||||||||13
1619474400000|2021-04-26 22:00:00|||||||||2
1619474700000|2021-04-26 22:05:00|5574||5574||5574||5574||250
1619475000000|2021-04-26 22:10:00|||||||||1
1619475300000|2021-04-26 22:15:00|5573|5570|5574|5573|5574|5573|5573|5570|860
1619475600000|2021-04-26 22:20:00|5575||5575||5575||5575||206
1619475900000|2021-04-26 22:25:00|5580|5574|5574|5573|5580|5574|5574|5573|759
1619476200000|2021-04-26 22:30:00|5580|5575|5580|5575|5580|5575|5580|5575|154
1619476500000|2021-04-26 22:35:00|5579||5579||5579||5579||100
1619476800000|2021-04-26 22:40:00|5578||5578||5578||5578||110
1619477100000|2021-04-26 22:45:00|5575|5569|5578|5577|5578|5577|5575|5569|5504
1619477400000|2021-04-26 22:50:00|||||||||4676
1619477700000|2021-04-26 22:55:00|||||||||1813
1619478000000|2021-04-26 23:00:00|||||||||110
1619478300000|2021-04-26 23:05:00|5579|5578|5579|5577|5579|5578|5579|5577|345
1619478600000|2021-04-26 23:10:00|||||||||24
1619478900000|2021-04-26 23:15:00|5578|5578|5579|5578|5579|5578|5578|5578|2126
1619479200000|2021-04-26 23:20:00|5581|5577|5581|5580|5581|5580|5581|5577|823
1619480100000|2021-04-26 23:35:00|||||||||20
1619480700000|2021-04-26 23:45:00|5582||5582||5582||5582||100
1619481300000|2021-04-26 23:55:00||5581||5581||5581||5581|451
1619510400000|2021-04-27 08:00:00|5635|5510|5633|5591|5635|5593|5607|5510|329
1619510700000|2021-04-27 08:05:00|5632|5590|5630|5590|5633|5606|5629|5590|275
1619511000000|2021-04-27 08:10:00|5633|5591|5630|5590|5633|5592|5629|5590|78
1619511300000|2021-04-27 08:15:00|5633|5592|5630|5590|5633|5593|5629|5590|0
1619511600000|2021-04-27 08:20:00|5633|5591|5630|5590|5633|5591|5629|5590|1
1619511900000|2021-04-27 08:25:00|5633|5591|5632|5596|5633|5596|5629|5590|0
1619512200000|2021-04-27 08:30:00|5633|5590|5630|5591|5633|5596|5630|5590|10
1619512500000|2021-04-27 08:35:00|5613|5590|5613|5592|5613|5596|5613|5590|24
1619512800000|2021-04-27 08:40:00|5607|5593|5607|5593|5613|5593|5607|5593|14
1619513100000|2021-04-27 08:45:00|5613|5590|5605|5591|5613|5591|5602|5590|14
1619513400000|2021-04-27 08:50:00|5630||5606||5630||5604||21
1619513700000|2021-04-27 08:55:00|5602||5606||5606||5602||12
1619514000000|2021-04-27 09:00:00|5630|5590|5605|5591|5630|5591|5605|5590|3
1619514300000|2021-04-27 09:05:00|5630|5600|5611|5591|5630|5600|5607|5590|379
1619514600000|2021-04-27 09:10:00|5610|5590|5600|5570|5610|5594|5598|5570|627
1619514900000|2021-04-27 09:15:00|5602|5582|5600|5582|5602|5584|5599|5570|15
1619515200000|2021-04-27 09:20:00|5602|5583|5600|5585|5602|5585|5600|5570|26
1619515500000|2021-04-27 09:25:00|5602|5584|5600|5583|5602|5584|5600|5582|19
1619515800000|2021-04-27 09:30:00|5602|5584|5597|5578|5602|5585|5597|5570|37
1619516100000|2021-04-27 09:35:00|5600|5579|5600|5585|5602|5587|5597|5570|309
1619516400000|2021-04-27 09:40:00|5602|5580|5597|5579|5602|5590|5597|5577|3
1619516700000|2021-04-27 09:45:00|5600|5589|5600|5589|5602|5589|5600|5579|88
1619517000000|2021-04-27 09:50:00|5593|5582|5597|5586|5602|5586|5592|5577|413
1619517300000|2021-04-27 09:55:00|5600||5600||5600||5597||3
1619517600000|2021-04-27 10:00:00|5602||5600||5602||5600||14
1619517900000|2021-04-27 10:05:00|5602||5600||5602||5600||8
1619518200000|2021-04-27 10:10:00|5602|5587|5600|5586|5602|5592|5596|5586|150
1619518500000|2021-04-27 10:15:00|5602|5587|5597|5586|5620|5587|5597|5586|6
1619518800000|2021-04-27 10:20:00||5591||5591||5591||5591|10
1619519100000|2021-04-27 10:25:00|5600|5586|5600|5586|5602|5586|5600|5586|119
1619519400000|2021-04-27 10:30:00|5602|5591|5598|5591|5602|5591|5597|5591|4
1619519700000|2021-04-27 10:35:00|5600||5600||5602||5598||8
1619520000000|2021-04-27 10:40:00|5602||5599||5620||5597||7
1619520300000|2021-04-27 10:45:00|5600||5599||5602||5599||126
1619520600000|2021-04-27 10:50:00|5600||5597||5600||5597||60
1619520900000|2021-04-27 10:55:00|5600||5600||5602||5600||21
1619521200000|2021-04-27 11:00:00|5598|5590|5597|5593|5600|5593|5593|5586|526
1619521500000|2021-04-27 11:05:00|5599|5594|5598|5593|5600|5594|5597|5593|347
1619521800000|2021-04-27 11:10:00|5597|5596|5596|5595|5598|5596|5596|5593|308
1619522100000|2021-04-27 11:15:00|5598|5596|5601|5599|5608|5600|5596|5596|1379
1619522400000|2021-04-27 11:20:00|5608|5598|5599|5591|5608|5601|5599|5591|7899
1619522700000|2021-04-27 11:25:00||5590||5591||5594||5590|528
1619523000000|2021-04-27 11:30:00|5600|5594|5613|5611|5618|5614|5600|5591|4881
1619523300000|2021-04-27 11:35:00|5612|5610|5611|5607|5614|5612|5611|5598|2728
1619523600000|2021-04-27 11:40:00|5610|5603|5611|5605|5614|5612|5609|5598|6132
1619523900000|2021-04-27 11:45:00|5614|5606|5614|5610|5614|5613|5610|5606|5740
1619524200000|2021-04-27 11:50:00|5613|5609|5611|5608|5613|5609|5610|5608|166
1619524500000|2021-04-27 11:55:00|5612|5610|5613|5610|5614|5611|5612|5608|1372
1619524800000|2021-04-27 12:00:00|5612|5609|5607|5605|5618|5614|5607|5605|16270
1619525100000|2021-04-27 12:05:00|5609|5606|5613|5610|5614|5610|5609|5605|1122
1619525400000|2021-04-27 12:10:00|5614|5611|5615|5613|5618|5615|5609|5605|7328
1619525700000|2021-04-27 12:15:00|5616|5612|5616|5613|5621|5619|5615|5612|13654
1619526000000|2021-04-27 12:20:00|5615|5612|5615|5612|5615|5613|5615|5612|358
1619526300000|2021-04-27 12:25:00|5614|5613|5620|5616|5621|5616|5610|5605|6609
1619526600000|2021-04-27 12:30:00|5618|5615|5617|5616|5620|5617|5616|5613|10040
1619526900000|2021-04-27 12:35:00|5619|5617|5619|5615|5620|5617|5614|5613|1495
1619527200000|2021-04-27 12:40:00|5618|5617|5617|5613|5622|5620|5612|5610|15899
1619527500000|2021-04-27 12:45:00|5615|5612|5614|5611|5617|5612|5614|5610|2838
1619527800000|2021-04-27 12:50:00|5612|5610|5610|5607|5612|5610|5602|5600|17606
1619528100000|2021-04-27 12:55:00|5608|5608|5611|5608|5611|5610|5608|5607|7969
1619528400000|2021-04-27 13:00:00|5612|5611|5621|5620|5622|5620|5612|5608|23321
1619528700000|2021-04-27 13:05:00|5620|5618|5611|5608|5620|5618|5611|5608|4830
1619529000000|2021-04-27 13:10:00|5610|5609|5604|5603|5610|5609|5604|5600|7257
1619529300000|2021-04-27 13:15:00|5605|5604|5608|5604|5608|5605|5605|5604|3312
1619529600000|2021-04-27 13:20:00|5607|5603|5605|5599|5607|5603|5590|5585|25522
1619529900000|2021-04-27 13:25:00|5604|5602|5615|5585|5615|5612|5604|5585|5303
1619530200000|2021-04-27 13:30:00|5614|5590|5625|5624|5627|5626|5590|5588|459556
1619530500000|2021-04-27 13:35:00|5624|5623|5617|5616|5634|5633|5612|5611|520848
1619530800000|2021-04-27 13:40:00|5618|5617|5603|5602|5618|5617|5594|5593|300869
1619531100000|2021-04-27 13:45:00|5604|5603|5604|5603|5606|5605|5590|5589|292784
1619531400000|2021-04-27 13:50:00|5603|5602|5619|5618|5627|5626|5600|5599|374478
1619531700000|2021-04-27 13:55:00|5618|5617|5616|5615|5628|5627|5616|5615|301513
1619532000000|2021-04-27 14:00:00|5617|5616|5620|5619|5624|5623|5613|5612|209509
1619532300000|2021-04-27 14:05:00|5619|5618|5627|5626|5628|5627|5619|5618|191403
1619532600000|2021-04-27 14:10:00|5626|5625|5621|5620|5628|5627|5620|5619|402239
1619532900000|2021-04-27 14:15:00|5620|5619|5620|5619|5622|5621|5613|5612|405091
1619533200000|2021-04-27 14:20:00|5619|5618|5614|5613|5620|5619|5611|5610|175044
1619533500000|2021-04-27 14:25:00|5613|5612|5615|5614|5616|5615|5610|5609|184135
1619533800000|2021-04-27 14:30:00|5616|5615|5615|5614|5618|5617|5613|5612|120043
1619534100000|2021-04-27 14:35:00|5614|5613|5610|5609|5616|5615|5609|5608|188638
1619534400000|2021-04-27 14:40:00|5609|5608|5613|5612|5614|5613|5608|5607|220061
1619534700000|2021-04-27 14:45:00|5614|5613|5613|5612|5618|5617|5613|5612|119154
1619535000000|2021-04-27 14:50:00|5612|5611|5619|5618|5621|5620|5611|5610|149526
1619535300000|2021-04-27 14:55:00|5618|5617|5610|5609|5619|5618|5610|5609|105988
1619535600000|2021-04-27 15:00:00|5611|5610|5610|5609|5615|5614|5608|5607|157371
1619535900000|2021-04-27 15:05:00|5609|5608|5605|5604|5612|5611|5604|5603|157734
1619536200000|2021-04-27 15:10:00|5606|5605|5611|5610|5612|5611|5605|5604|148594
1619536500000|2021-04-27 15:15:00|5612|5611|5611|5610|5615|5614|5608|5607|92127
1619536800000|2021-04-27 15:20:00|5610|5609|5613|5612|5613|5612|5608|5607|85913
1619537100000|2021-04-27 15:25:00|5612|5611|5605|5604|5612|5611|5604|5603|121435
1619537400000|2021-04-27 15:30:00|5606|5605|5610|5609|5612|5611|5606|5605|88764
1619537700000|2021-04-27 15:35:00|5611|5610|5611|5610|5614|5613|5608|5607|76116
1619538000000|2021-04-27 15:40:00|5610|5609|5609|5608|5611|5610|5607|5606|66058
1619538300000|2021-04-27 15:45:00|5610|5609|5607|5606|5614|5613|5606|5606|90887
1619538600000|2021-04-27 15:50:00|5606|5605|5608|5607|5608|5607|5604|5603|112846
1619538900000|2021-04-27 15:55:00|5609|5608|5616|5615|5617|5616|5607|5606|212325
1619539200000|2021-04-27 16:00:00|5617|5616|5626|5625|5627|5626|5617|5616|185860
1619539500000|2021-04-27 16:05:00|5625|5624|5621|5620|5625|5624|5619|5618|76605
1619539800000|2021-04-27 16:10:00|5620|5619|5626|5625|5626|5625|5619|5618|131969
1619540100000|2021-04-27 16:15:00|5625|5624|5623|5622|5627|5626|5622|5621|92793
1619540400000|2021-04-27 16:20:00|5622|5621|5617|5616|5625|5624|5617|5616|105468
1619540700000|2021-04-27 16:25:00|5618|5617|5618|5617|5619|5618|5614|5613|116128
1619541000000|2021-04-27 16:30:00|5619|5618|5611|5610|5620|5619|5610|5609|83794
1619541300000|2021-04-27 16:35:00|5610|5609|5610|5609|5614|5613|5610|5609|119466
1619541600000|2021-04-27 16:40:00|5611|5610|5607|5606|5611|5610|5606|5605|196139
1619541900000|2021-04-27 16:45:00|5606|5605|5602|5601|5608|5607|5602|5601|162939
1619542200000|2021-04-27 16:50:00|5603|5602|5601|5600|5604|5603|5599|5598|192007
1619542500000|2021-04-27 16:55:00|5600|5599|5597|5596|5603|5602|5596|5595|117292
1619542800000|2021-04-27 17:00:00|5596|5595|5603|5602|5603|5602|5591|5590|219510
1619543100000|2021-04-27 17:05:00|5604|5603|5597|5596|5604|5603|5596|5595|68248
1619543400000|2021-04-27 17:10:00|5598|5597|5599|5598|5602|5601|5596|5595|93388
1619543700000|2021-04-27 17:15:00|5598|5597|5594|5593|5599|5598|5592|5591|67731
1619544000000|2021-04-27 17:20:00|5593|5592|5587|5586|5595|5594|5586|5585|86756
1619544300000|2021-04-27 17:25:00|5588|5587|5586|5585|5590|5589|5584|5583|121140
1619544600000|2021-04-27 17:30:00|5585|5584|5587|5586|5588|5587|5582|5581|98024
1619544900000|2021-04-27 17:35:00|5586|5585|5589|5588|5591|5590|5585|5584|78729
1619545200000|2021-04-27 17:40:00|5590|5589|5598|5597|5599|5598|5590|5589|91473
1619545500000|2021-04-27 17:45:00|5599|5598|5596|5595|5602|5601|5593|5592|127229
1619545800000|2021-04-27 17:50:00|5595|5594|5597|5596|5597|5596|5591|5590|80769
1619546100000|2021-04-27 17:55:00|5598|5597|5599|5598|5600|5599|5597|5596|108042
1619546400000|2021-04-27 18:00:00|5598|5597|5592|5591|5599|5598|5590|5589|119467
1619546700000|2021-04-27 18:05:00|5593|5592|5585|5584|5594|5593|5584|5583|137778
1619547000000|2021-04-27 18:10:00|5584|5583|5593|5592|5593|5592|5584|5583|154709
1619547300000|2021-04-27 18:15:00|5594|5593|5591|5590|5595|5594|5589|5588|120507
1619547600000|2021-04-27 18:20:00|5590|5589|5591|5590|5592|5591|5585|5584|129221
1619547900000|2021-04-27 18:25:00|5592|5591|5603|5602|5603|5602|5592|5591|139507
1619548200000|2021-04-27 18:30:00|5604|5603|5607|5606|5607|5606|5596|5595|116209
1619548500000|2021-04-27 18:35:00|5608|5607|5610|5609|5611|5610|5607|5606|123540
1619548800000|2021-04-27 18:40:00|5609|5608|5609|5608|5614|5613|5609|5608|137584
1619549100000|2021-04-27 18:45:00|5610|5609|5615|5614|5615|5614|5610|5609|163681
1619549400000|2021-04-27 18:50:00|5616|5615|5619|5618|5621|5620|5615|5614|163789
1619549700000|2021-04-27 18:55:00|5620|5619|5623|5622|5625|5624|5619|5618|140536
1619550000000|2021-04-27 19:00:00|5622|5621|5627|5626|5628|5627|5618|5617|154858
1619550300000|2021-04-27 19:05:00|5628|5627|5627|5626|5628|5627|5623|5622|117745
1619550600000|2021-04-27 19:10:00|5628|5627|5638|5637|5638|5637|5627|5626|147551
1619550900000|2021-04-27 19:15:00|5639|5638|5647|5646|5648|5647|5636|5635|203376
1619551200000|2021-04-27 19:20:00|5648|5647|5652|5651|5655|5654|5647|5646|322312
1619551500000|2021-04-27 19:25:00|5653|5652|5654|5653|5656|5655|5648|5647|225007
1619551800000|2021-04-27 19:30:00|5655|5654|5650|5649|5655|5654|5644|5643|220042
1619552100000|2021-04-27 19:35:00|5649|5648|5653|5652|5657|5656|5648|5647|194776
1619552400000|2021-04-27 19:40:00|5652|5651|5655|5654|5659|5658|5651|5650|257246
1619552700000|2021-04-27 19:45:00|5656|5655|5661|5660|5663|5662|5654|5653|296405
1619553000000|2021-04-27 19:50:00|5660|5659|5644|5643|5660|5659|5643|5642|295572
1619553300000|2021-04-27 19:55:00|5643|5642|5639|5638|5649|5648|5639|5638|526800
1619553600000|2021-04-27 20:00:00|5640|5636|5659|5631|5668|5649|5640|5630|6405
1619553900000|2021-04-27 20:05:00|5660|5630|5645|5631|5661|5645|5634|5630|297030
1619554200000|2021-04-27 20:10:00|5636|5630|5641|5630|5645|5631|5636|5630|106
1619554500000|2021-04-27 20:15:00|5645|5631|5645|5640|5645|5640|5635|5631|357
1619554800000|2021-04-27 20:20:00|5643|5635|5640|5635|5643|5638|5639|5635|666
1619555100000|2021-04-27 20:25:00|5639|5636|5640|5630|5640|5638|5634|5630|2071
1619555400000|2021-04-27 20:30:00|5639|5632|5636|5632|5640|5632|5636|5632|487
1619555700000|2021-04-27 20:35:00|5640||5635||5640||5635||824
1619556000000|2021-04-27 20:40:00|5638|5630|5631|5630|5638|5633|5631|5630|1955
1619556300000|2021-04-27 20:45:00|5632|5631|5632|5627|5632|5631|5632|5627|897
1619556600000|2021-04-27 20:50:00|||||||||157
1619556900000|2021-04-27 20:55:00|5637||5638||5638||5637||326
1619557200000|2021-04-27 21:00:00|5639|5630|5637|5630|5639|5630|5637|5630|168560
1619557500000|2021-04-27 21:05:00|5638||5638||5638||5638||58
1619557800000|2021-04-27 21:10:00|||||||||7
1619558100000|2021-04-27 21:15:00|5635||5635||5635||5635||61
1619558400000|2021-04-27 21:20:00|5637|5627|5630|5627|5637|5627|5630|5627|395
1619558700000|2021-04-27 21:25:00|5637|5628|5637|5630|5637|5630|5637|5627|715
1619559000000|2021-04-27 21:30:00|||||||||8
1619559300000|2021-04-27 21:35:00|||||||||2170
1619559600000|2021-04-27 21:40:00|||||||||13
1619559900000|2021-04-27 21:45:00||5635||5635||5635||5635|17
1619560200000|2021-04-27 21:50:00|||||||||366
1619560500000|2021-04-27 21:55:00||5630||5630||5630||5630|121
1619560800000|2021-04-27 22:00:00||5635||5635||5635||5635|0
1619561100000|2021-04-27 22:05:00|||||||||102
1619561400000|2021-04-27 22:10:00|5638||5639||5639||5638||171
1619561700000|2021-04-27 22:15:00||5636||5635||5636||5635|203
1619562000000|2021-04-27 22:20:00|||||||||150
1619562300000|2021-04-27 22:25:00|||||||||1
1619562600000|2021-04-27 22:30:00|5637||5637||5637||5637||250
1619562900000|2021-04-27 22:35:00|5639||5639||5639||5639||599
1619563200000|2021-04-27 22:40:00|||||||||40
1619563500000|2021-04-27 22:45:00|5640|5639|5640|5639|5640|5639|5640|5639|215
1619563800000|2021-04-27 22:50:00|5645|5635|5640|5635|5645|5636|5640|5635|1821
1619564100000|2021-04-27 22:55:00|||||||||5
1619564400000|2021-04-27 23:00:00|5645|5636|5640|5638|5645|5638|5640|5636|280
1619564700000|2021-04-27 23:05:00|5645|5636|5640|5638|5645|5638|5640|5635|210
1619565000000|2021-04-27 23:10:00||5635||5636||5636||5635|149
1619565300000|2021-04-27 23:15:00|||||||||35
1619565600000|2021-04-27 23:20:00||5635||5635||5635||5635|15
1619566200000|2021-04-27 23:30:00||5638||5638||5638||5638|25
1619566500000|2021-04-27 23:35:00|5645|5640|5645|5639|5645|5640|5645|5639|432
1619566800000|2021-04-27 23:40:00||5640||5639||5640||5639|93
1619567100000|2021-04-27 23:45:00|5644||5643||5644||5643||10
1619567400000|2021-04-27 23:50:00|5642||5642||5643||5641||142
1619567700000|2021-04-27 23:55:00||5635||5635||5635||5635|1102
1619596800000|2021-04-28 08:00:00|6200|5060|5697|5590|6200|5643|5650|5060|680
1619597100000|2021-04-28 08:05:00|5700|5600|5640|5600|5700|5629|5639|5590|51
1619597400000|2021-04-28 08:10:00|5697|5601|5640|5600|5697|5610|5639|5600|11
1619597700000|2021-04-28 08:15:00|5670||5640||5670||5640||0
1619598000000|2021-04-28 08:20:00|5670|5609|5640|5609|5670|5609|5640|5600|50
1619598300000|2021-04-28 08:25:00|5660|5600|5640|5611|5700|5611|5640|5600|25
1619598600000|2021-04-28 08:30:00|5670|5610|5627|5613|5670|5614|5627|5610|6
1619598900000|2021-04-28 08:35:00|5640|5610|5630|5624|5650|5624|5630|5610|82
1619599200000|2021-04-28 08:40:00|5700||5635||5700||5635||118
1619599500000|2021-04-28 08:45:00|5633|5626|5650|5624|5700|5626|5632|5624|301
1619599800000|2021-04-28 08:50:00|5670||5650||5670||5650||0
1619600100000|2021-04-28 08:55:00|5660|5625|5650|5625|5660|5625|5641|5624|34
1619600400000|2021-04-28 09:00:00|5670|5624|5650|5629|5670|5629|5649|5624|27
1619600700000|2021-04-28 09:05:00|5660|5630|5650|5629|5700|5630|5641|5620|18
1619601000000|2021-04-28 09:10:00|5660||5650||5670||5650||21
1619601300000|2021-04-28 09:15:00|5660|5620|5650|5630|5700|5630|5650|5620|116
1619601600000|2021-04-28 09:20:00|5670|5629|5650|5629|5670|5629|5650|5620|4
1619601900000|2021-04-28 09:25:00|5670|5620|5650|5629|5670|5633|5650|5620|1
1619602200000|2021-04-28 09:30:00|5657|5627|5657|5647|5697|5647|5650|5625|375
1619602500000|2021-04-28 09:35:00|5697|5630|5658|5639|5697|5640|5652|5625|21
1619602800000|2021-04-28 09:40:00|5697|5640|5649|5630|5697|5644|5649|5630|78
1619603100000|2021-04-28 09:45:00|5648|5639|5655|5640|5657|5642|5645|5630|139
1619603400000|2021-04-28 09:50:00|5657||5657||5697||5657||85
1619603700000|2021-04-28 09:55:00|5697|5641|5659|5640|5697|5641|5657|5640|86
1619604000000|2021-04-28 10:00:00|5697|5641|5661|5646|5697|5655|5658|5640|150
1619604300000|2021-04-28 10:05:00|5697||5660||5697||5660||5
1619604600000|2021-04-28 10:10:00|5700|5640|5663|5648|5700|5648|5663|5640|25
1619604900000|2021-04-28 10:15:00|5670|5640|5657|5648|5700|5648|5657|5640|56
1619605200000|2021-04-28 10:20:00|5656|5640|5657|5647|5657|5650|5656|5640|25
1619605500000|2021-04-28 10:25:00||5640||5648||5648||5640|1
1619605800000|2021-04-28 10:30:00||5640||5645||5649||5640|6
1619606100000|2021-04-28 10:35:00||5640||5646||5646||5640|9
1619606400000|2021-04-28 10:40:00||5647||5647||5647||5647|55
1619606700000|2021-04-28 10:45:00|||||||||82
1619607000000|2021-04-28 10:50:00|5656|5651|5657|5648|5657|5651|5656|5647|58
1619607300000|2021-04-28 10:55:00|5656|5647|5657|5649|5657|5649|5656|5647|89
1619607600000|2021-04-28 11:00:00|5656|5650|5657|5655|5658|5655|5656|5650|414
1619607900000|2021-04-28 11:05:00|5658|5650|5664|5661|5668|5661|5658|5650|1424
1619608200000|2021-04-28 11:10:00|5665|5660|5668|5667|5674|5667|5665|5660|3775
1619608500000|2021-04-28 11:15:00|5671|5664|5673|5672|5676|5672|5670|5662|304
1619608800000|2021-04-28 11:20:00|5676|5674|5675|5674|5676|5674|5674|5672|180
1619609100000|2021-04-28 11:25:00|5676|5675|5676|5675|5679|5675|5675|5674|700
1619609400000|2021-04-28 11:30:00|5675|5674|5677|5675|5680|5676|5675|5674|2649
1619609700000|2021-04-28 11:35:00|5680|5674|5675|5672|5680|5674|5674|5672|817
1619610000000|2021-04-28 11:40:00|5674|5667|5671|5667|5674|5667|5671|5665|852
1619610300000|2021-04-28 11:45:00|5670||5669||5670||5669||71
1619610600000|2021-04-28 11:50:00|5668||5668||5668||5668||112
1619610900000|2021-04-28 11:55:00||5665||5667||5667||5665|477
1619611200000|2021-04-28 12:00:00|5670|5665|5670|5667|5670|5668|5670|5665|13660
1619611500000|2021-04-28 12:05:00|5669|5666|5670|5669|5670|5669|5668|5666|507
1619611800000|2021-04-28 12:10:00|5672||5672||5672||5672||1315
1619612100000|2021-04-28 12:15:00|5671|5668|5672|5669|5672|5670|5669|5665|2187
1619612400000|2021-04-28 12:20:00||5670||5671||5671||5670|2120
1619612700000|2021-04-28 12:25:00||5670||5670||5670||5670|2209
1619613000000|2021-04-28 12:30:00|5671|5671|5672|5670|5675|5672|5671|5669|2058
1619613300000|2021-04-28 12:35:00|5671|5671|5672|5671|5672|5671|5671|5670|3074
1619613600000|2021-04-28 12:40:00|5671|5670|5676|5675|5679|5675|5671|5670|13718
1619613900000|2021-04-28 12:45:00|5677|5674|5679|5675|5679|5675|5673|5672|5400
1619614200000|2021-04-28 12:50:00|5677|5676|5677|5675|5677|5677|5677|5675|2395
1619614500000|2021-04-28 12:55:00|5679|5676|5678|5675|5680|5678|5677|5675|12704
1619614800000|2021-04-28 13:00:00|5680|5676|5685|5682|5688|5682|5680|5676|14390
1619615100000|2021-04-28 13:05:00|5684|5681|5677|5670|5684|5681|5676|5670|2591
1619615400000|2021-04-28 13:10:00|5675|5674|5682|5680|5682|5680|5675|5674|14508
1619615700000|2021-04-28 13:15:00|5681|5681|5682|5680|5682|5681|5681|5680|11034
1619616000000|2021-04-28 13:20:00|5683|5681|5682|5681|5683|5681|5682|5681|841
1619616300000|2021-04-28 13:25:00|5683|5682|5697|5674|5697|5695|5679|5674|28570
1619616600000|2021-04-28 13:30:00|5696|5675|5743|5742|5745|5744|5680|5675|784147
1619616900000|2021-04-28 13:35:00|5744|5743|5774|5773|5781|5780|5737|5736|935221
1619617200000|2021-04-28 13:40:00|5775|5774|5791|5790|5793|5792|5774|5773|638879
1619617500000|2021-04-28 13:45:00|5792|5791|5761|5760|5795|5794|5758|5757|596655
1619617800000|2021-04-28 13:50:00|5760|5759|5772|5771|5773|5772|5755|5754|441245
1619618100000|2021-04-28 13:55:00|5771|5770|5756|5755|5773|5772|5755|5754|308442
1619618400000|2021-04-28 14:00:00|5755|5754|5767|5766|5768|5767|5750|5749|407009
1619618700000|2021-04-28 14:05:00|5766|5765|5782|5781|5783|5782|5760|5759|250987
1619619000000|2021-04-28 14:10:00|5781|5780|5777|5776|5786|5785|5775|5774|256380
1619619300000|2021-04-28 14:15:00|5778|5777|5789|5788|5789|5788|5775|5774|216323
1619619600000|2021-04-28 14:20:00|5790|5789|5793|5792|5794|5793|5780|5779|268754
1619619900000|2021-04-28 14:25:00|5794|5793|5800|5798|5804|5803|5791|5790|438824
1619620200000|2021-04-28 14:30:00|5799|5799|5816|5815|5821|5820|5799|5798|513758
1619620500000|2021-04-28 14:35:00|5817|5816|5820|5819|5820|5819|5815|5814|244478
1619620800000|2021-04-28 14:40:00|5819|5818|5825|5824|5831|5830|5817|5816|294774
1619621100000|2021-04-28 14:45:00|5826|5825|5833|5832|5841|5840|5824|5823|236104
1619621400000|2021-04-28 14:50:00|5834|5833|5835|5834|5846|5845|5832|5831|281900
1619621700000|2021-04-28 14:55:00|5836|5835|5836|5835|5838|5837|5829|5828|225025
1619622000000|2021-04-28 15:00:00|5837|5836|5834|5833|5838|5837|5832|5831|152355
1619622300000|2021-04-28 15:05:00|5833|5832|5825|5824|5837|5836|5823|5822|182258
1619622600000|2021-04-28 15:10:00|5826|5825|5829|5828|5839|5838|5825|5824|237942
1619622900000|2021-04-28 15:15:00|5830|5829|5839|5838|5839|5838|5830|5829|139879
1619623200000|2021-04-28 15:20:00|5838|5837|5835|5834|5845|5844|5835|5834|156537
1619623500000|2021-04-28 15:25:00|5834|5833|5831|5830|5835|5834|5826|5825|134660
1619623800000|2021-04-28 15:30:00|5830|5829|5817|5816|5830|5829|5815|5814|159393
1619624100000|2021-04-28 15:35:00|5818|5817|5814|5813|5821|5820|5810|5809|156692
1619624400000|2021-04-28 15:40:00|5813|5812|5820|5819|5824|5823|5811|5810|109367
1619624700000|2021-04-28 15:45:00|5819|5818|5821|5820|5830|5829|5819|5818|137329
1619625000000|2021-04-28 15:50:00|5822|5821|5822|5821|5826|5825|5818|5817|129265
1619625300000|2021-04-28 15:55:00|5823|5822|5833|5832|5834|5833|5823|5822|257107
1619625600000|2021-04-28 16:00:00|5834|5833|5836|5835|5839|5838|5828|5827|157402
1619625900000|2021-04-28 16:05:00|5835|5834|5832|5831|5838|5837|5831|5830|120573
1619626200000|2021-04-28 16:10:00|5833|5832|5825|5824|5833|5832|5825|5824|187383
1619626500000|2021-04-28 16:15:00|5824|5823|5820|5819|5825|5824|5819|5818|95147
1619626800000|2021-04-28 16:20:00|5821|5820|5818|5817|5821|5820|5814|5813|161003
1619627100000|2021-04-28 16:25:00|5819|5818|5811|5810|5822|5821|5811|5810|112650
1619627400000|2021-04-28 16:30:00|5810|5809|5812|5811|5814|5813|5808|5807|134044
1619627700000|2021-04-28 16:35:00|5811|5810|5818|5817|5822|5821|5811|5810|124814
1619628000000|2021-04-28 16:40:00|5817|5816|5813|5812|5818|5817|5811|5810|133589
1619628300000|2021-04-28 16:45:00|5814|5813|5810|5809|5818|5817|5808|5807|120970
1619628600000|2021-04-28 16:50:00|5811|5810|5805|5804|5812|5811|5802|5801|165514
1619628900000|2021-04-28 16:55:00|5804|5803|5806|5805|5809|5808|5803|5802|104327
1619629200000|2021-04-28 17:00:00|5807|5806|5803|5802|5810|5809|5803|5802|100779
1619629500000|2021-04-28 17:05:00|5802|5801|5806|5805|5810|5809|5802|5801|96496
1619629800000|2021-04-28 17:10:00|5805|5804|5802|5801|5807|5806|5802|5801|90660
1619630100000|2021-04-28 17:15:00|5801|5800|5809|5808|5809|5808|5799|5798|131972
1619630400000|2021-04-28 17:20:00|5808|5807|5806|5805|5808|5807|5802|5801|143657
1619630700000|2021-04-28 17:25:00|5807|5806|5809|5808|5810|5809|5805|5804|75663
1619631000000|2021-04-28 17:30:00|5808|5807|5811|5810|5813|5812|5807|5806|63531
1619631300000|2021-04-28 17:35:00|5810|5809|5813|5812|5813|5812|5807|5806|102784
1619631600000|2021-04-28 17:40:00|5814|5813|5812|5811|5814|5813|5809|5808|81206
1619631900000|2021-04-28 17:45:00|5811|5810|5804|5803|5812|5811|5804|5803|70377
1619632200000|2021-04-28 17:50:00|5803|5802|5798|5797|5803|5803|5796|5795|98144
1619632500000|2021-04-28 17:55:00|5797|5796|5802|5801|5802|5801|5797|5796|101043
1619632800000|2021-04-28 18:00:00|5803|5800|5805|5804|5813|5812|5794|5793|184539
1619633100000|2021-04-28 18:05:00|5804|5803|5804|5803|5806|5805|5801|5800|107245
1619633400000|2021-04-28 18:10:00|5803|5802|5810|5809|5810|5809|5801|5800|182803
1619633700000|2021-04-28 18:15:00|5809|5808|5809|5808|5813|5812|5802|5801|139396
1619634000000|2021-04-28 18:20:00|5808|5807|5815|5814|5816|5815|5808|5807|112661
1619634300000|2021-04-28 18:25:00|5814|5813|5815|5814|5817|5816|5811|5810|142855
1619634600000|2021-04-28 18:30:00|5814|5813|5807|5806|5815|5814|5805|5804|240644
1619634900000|2021-04-28 18:35:00|5806|5805|5809|5808|5815|5814|5806|5805|283180
1619635200000|2021-04-28 18:40:00|5808|5807|5810|5809|5811|5810|5803|5802|179014
1619635500000|2021-04-28 18:45:00|5809|5808|5797|5796|5813|5812|5797|5796|286933
1619635800000|2021-04-28 18:50:00|5796|5795|5809|5808|5810|5809|5796|5795|106334
1619636100000|2021-04-28 18:55:00|5808|5807|5808|5807|5812|5811|5806|5805|128207
1619636400000|2021-04-28 19:00:00|5809|5808|5810|5809|5813|5812|5805|5804|124127
1619636700000|2021-04-28 19:05:00|5809|5808|5810|5809|5812|5811|5805|5804|123657
1619637000000|2021-04-28 19:10:00|5809|5808|5801|5800|5809|5808|5791|5790|332440
1619637300000|2021-04-28 19:15:00|5802|5801|5809|5808|5812|5811|5799|5798|185167
1619637600000|2021-04-28 19:20:00|5808|5807|5808|5807|5813|5812|5806|5805|240863
1619637900000|2021-04-28 19:25:00|5809|5808|5811|5810|5817|5816|5808|5807|193801
1619638200000|2021-04-28 19:30:00|5812|5811|5806|5805|5813|5812|5806|5805|176519
1619638500000|2021-04-28 19:35:00|5807|5806|5821|5820|5822|5821|5807|5806|276730
1619638800000|2021-04-28 19:40:00|5822|5821|5826|5825|5828|5827|5821|5820|196436
1619639100000|2021-04-28 19:45:00|5827|5826|5823|5822|5830|5829|5819|5818|337484
1619639400000|2021-04-28 19:50:00|5822|5821|5806|5805|5824|5823|5804|5803|679168
1619639700000|2021-04-28 19:55:00|5807|5806|5811|5810|5818|5817|5804|5803|1375897
1619640000000|2021-04-28 20:00:00|5812|5811|5821|5819|5821|5819|5812|5800|113550
1619640300000|2021-04-28 20:05:00|5818|5814|5814|5805|5821|5814|5814|5805|9700
1619640600000|2021-04-28 20:10:00|5813|5806|5814|5806|5814|5808|5810|5806|229951
1619640900000|2021-04-28 20:15:00|5813|5805|5814|5805|5814|5805|5806|5805|734
1619641200000|2021-04-28 20:20:00|5811|5808|5811|5808|5811|5808|5808|5808|454
1619641500000|2021-04-28 20:25:00|5810|5805|5808|5805|5810|5805|5808|5805|1823
1619641800000|2021-04-28 20:30:00|5810|5804|5810|5800|5810|5804|5805|5800|553
1619642100000|2021-04-28 20:35:00||5803||5803||5803||5803|605
1619642400000|2021-04-28 20:40:00|5820|5805|5822|5803|5822|5812|5811|5803|865
1619642700000|2021-04-28 20:45:00||5804||5804||5804||5804|147
1619643000000|2021-04-28 20:50:00||5803||5805||5805||5803|89
1619643300000|2021-04-28 20:55:00|5818|5803|5818|5805|5818|5818|5808|5803|1803
1619643600000|2021-04-28 21:00:00|5810|5803|5818|5806|5818|5806|5810|5803|409
1619643900000|2021-04-28 21:05:00|5811|5810|5811|5810|5811|5810|5811|5810|228
1619644200000|2021-04-28 21:10:00||5804||5804||5804||5804|3454
1619644500000|2021-04-28 21:15:00|5810|5803|5810|5804|5810|5804|5804|5802|7335
1619644800000|2021-04-28 21:20:00|5811|5805|5811|5805|5811|5810|5811|5804|1468
1619645100000|2021-04-28 21:25:00|5810|5806|5810|5809|5810|5809|5810|5806|140
1619645400000|2021-04-28 21:30:00|5809|5808|5808|5806|5810|5808|5806|5805|740
1619645700000|2021-04-28 21:35:00|5807||5808||5808||5807||194
1619646000000|2021-04-28 21:40:00|5811|5808|5811|5810|5811|5810|5811|5806|400
1619646300000|2021-04-28 21:45:00||5806||5806||5806||5806|479
1619646600000|2021-04-28 21:50:00|||||||||83
1619646900000|2021-04-28 21:55:00|||||||||152
1619647200000|2021-04-28 22:00:00||5807||5807||5807||5807|460
1619647500000|2021-04-28 22:05:00|||||||||1
1619647800000|2021-04-28 22:10:00|||||||||101
1619648100000|2021-04-28 22:15:00|5810|5808|5810|5807|5810|5808|5810|5807|120
1619648400000|2021-04-28 22:20:00|5811||5811||5811||5810||269
1619648700000|2021-04-28 22:25:00||5808||5807||5808||5807|101
1619649000000|2021-04-28 22:30:00|||||||||362
1619649300000|2021-04-28 22:35:00|||||||||15
1619649600000|2021-04-28 22:40:00|5807|5806|5807|5806|5807|5806|5807|5806|113
1619649900000|2021-04-28 22:45:00|||||||||426
1619650200000|2021-04-28 22:50:00|5811|5807|5811|5807|5811|5807|5811|5807|2612
1619650500000|2021-04-28 22:55:00|5812|5808|5811|5807|5812|5808|5811|5807|641
1619650800000|2021-04-28 23:00:00|5812|5810|5814|5807|5814|5810|5812|5807|200
1619651100000|2021-04-28 23:05:00|5817|5810|5817|5810|5817|5810|5817|5810|185
1619651400000|2021-04-28 23:10:00||5811||5814||5814||5811|37
1619651700000|2021-04-28 23:15:00|5820|5815|5820|5814|5820|5815|5820|5814|270
1619652000000|2021-04-28 23:20:00|||||||||11
1619652300000|2021-04-28 23:25:00|5822|5817|5822|5821|5822|5821|5822|5814|119
1619652600000|2021-04-28 23:30:00|5821|5814|5821|5814|5821|5814|5821|5814|245
1619652900000|2021-04-28 23:35:00|5818|5820|5821|5814|5821|5820|5818|5814|431
1619653200000|2021-04-28 23:40:00|5820||5821||5821||5820||286
1619653500000|2021-04-28 23:45:00|5820||5820||5820||5820||2
1619653800000|2021-04-28 23:50:00|||||||||1093
1619654100000|2021-04-28 23:55:00|5821|5811|5821|5816|5821|5816|5821|5811|1180
1619683200000|2021-04-29 08:00:00|5900|5800|5850|5839|5900|5848|5850|5800|523
1619683500000|2021-04-29 08:05:00|5857|5821|5890|5840|5890|5857|5854|5821|296
1619683800000|2021-04-29 08:10:00|5870|5821|5890|5850|5890|5855|5856|5821|561
1619684100000|2021-04-29 08:15:00|5886|5851|5890|5854|5890|5854|5869|5851|60
1619684400000|2021-04-29 08:20:00|5886|5855|5890|5855|5890|5860|5869|5854|0
1619684700000|2021-04-29 08:25:00|5886|5854|5856|5841|5890|5854|5856|5841|108
1619685000000|2021-04-29 08:30:00|5854|5840|5856|5841|5890|5841|5841|5840|300
1619685300000|2021-04-29 08:35:00|5869|5840|5853|5840|5890|5840|5852|5840|30
1619685600000|2021-04-29 08:40:00|5869|5843|5845|5840|5869|5844|5843|5840|375
1619685900000|2021-04-29 08:45:00|5853|5844|5886|5843|5890|5845|5853|5840|261
1619686200000|2021-04-29 08:50:00|5890|5840|5869|5850|5890|5850|5869|5840|20
1619686500000|2021-04-29 08:55:00|5861||5869||5886||5861||100
1619686800000|2021-04-29 09:00:00|5886|5845|5845|5840|5890|5845|5845|5840|532
1619687100000|2021-04-29 09:05:00|5869|5843|5869|5845|5890|5845|5846|5840|254
1619687400000|2021-04-29 09:10:00|5890|5841|5869|5847|5890|5847|5869|5841|63
1619687700000|2021-04-29 09:15:00|5858||5856||5890||5855||37
1619688000000|2021-04-29 09:20:00|5890|5848|5865|5848|5890|5848|5858|5848|26
1619688300000|2021-04-29 09:25:00|5864||5865||5865||5858||55
1619688600000|2021-04-29 09:30:00|5864|5854|5856|5848|5865|5856|5856|5848|275
1619688900000|2021-04-29 09:35:00|5865|5855|5865|5848|5865|5857|5864|5848|965
1619689200000|2021-04-29 09:40:00|5864|5851|5865|5848|5865|5853|5856|5848|543
1619689500000|2021-04-29 09:45:00|5856||5852||5856||5850||120
1619689800000|2021-04-29 09:50:00|5858|5849|5865|5849|5865|5858|5849|5849|481
1619690100000|2021-04-29 09:55:00|5861|5851|5865|5851|5865|5851|5861|5851|21
1619690400000|2021-04-29 10:00:00||5852||5852||5857||5852|33
1619690700000|2021-04-29 10:05:00|5869|5860|5869|5852|5869|5860|5869|5852|1060
1619691000000|2021-04-29 10:10:00||5865||5852||5865||5852|564
1619691300000|2021-04-29 10:15:00|5874|5857|5869|5852|5877|5864|5867|5852|214
1619691600000|2021-04-29 10:20:00||5855||5861||5861||5852|54
1619691900000|2021-04-29 10:25:00|5868||5868||5868||5868||49
1619692200000|2021-04-29 10:30:00|5869|5868|5870|5861|5870|5868|5868|5861|800
1619692500000|2021-04-29 10:35:00|5873|5869|5877|5862|5877|5869|5873|5861|445
1619692800000|2021-04-29 10:40:00||5861||5863||5863||5861|21
1619693100000|2021-04-29 10:45:00||5861||5870||5870||5861|162
1619693400000|2021-04-29 10:50:00||5872||5875||5876||5872|12
1619693700000|2021-04-29 10:55:00|5876|5874|5877|5865|5877|5874|5875|5855|3051
1619694000000|2021-04-29 11:00:00|5876|5866|5874|5870|5876|5872|5866|5860|4169
1619694300000|2021-04-29 11:05:00|5873|5871|5875|5870|5876|5874|5872|5870|4632
1619694600000|2021-04-29 11:10:00|5874|5867|5870|5868|5875|5870|5870|5867|1441
1619694900000|2021-04-29 11:15:00|5873|5869|5875|5870|5875|5870|5872|5868|1870
1619695200000|2021-04-29 11:20:00|5873|5871|5872|5870|5875|5872|5872|5870|990
1619695500000|2021-04-29 11:25:00|5874|5872|5874|5871|5875|5872|5873|5870|975
1619695800000|2021-04-29 11:30:00|5875|5870|5875|5873|5875|5874|5874|5870|765
1619696100000|2021-04-29 11:35:00|5874||5875||5875||5874||52
1619696400000|2021-04-29 11:40:00|5874|5874|5875|5873|5875|5874|5874|5873|547
1619696700000|2021-04-29 11:45:00|5876|5875|5880|5873|5880|5878|5876|5873|2317
1619697000000|2021-04-29 11:50:00|5879|5879|5878|5874|5879|5879|5876|5873|1721
1619697300000|2021-04-29 11:55:00|5880|5875|5883|5880|5883|5880|5878|5875|2330
1619697600000|2021-04-29 12:00:00|5882|5879|5883|5880|5883|5882|5877|5872|29907
1619697900000|2021-04-29 12:05:00|5882|5879|5885|5884|5885|5884|5879|5875|3854
1619698200000|2021-04-29 12:10:00|5884|5883|5886|5884|5887|5887|5884|5882|4962
1619698500000|2021-04-29 12:15:00|5887|5883|5887|5885|5887|5886|5887|5882|1172
1619698800000|2021-04-29 12:20:00|5886|5886|5893|5890|5895|5892|5886|5885|6414
1619699100000|2021-04-29 12:25:00|5892|5889|5890|5888|5893|5891|5890|5887|9756
1619699400000|2021-04-29 12:30:00|5892|5889|5896|5892|5896|5894|5892|5889|7544
1619699700000|2021-04-29 12:35:00|5895|5891|5887|5882|5895|5891|5884|5875|15494
1619700000000|2021-04-29 12:40:00|5886|5883|5893|5890|5895|5890|5884|5879|7661
1619700300000|2021-04-29 12:45:00|5894|5893|5897|5893|5898|5895|5893|5890|14705
1619700600000|2021-04-29 12:50:00|5896|5894|5884|5881|5896|5894|5880|5879|12178
1619700900000|2021-04-29 12:55:00|5885|5883|5890|5885|5890|5885|5885|5883|3820
1619701200000|2021-04-29 13:00:00|5889|5884|5890|5886|5890|5886|5886|5880|5208
1619701500000|2021-04-29 13:05:00|5891|5887|5891|5884|5891|5889|5884|5880|6047
1619701800000|2021-04-29 13:10:00|5892|5888|5898|5896|5898|5896|5889|5884|9342
1619702100000|2021-04-29 13:15:00|5897|5895|5889|5886|5898|5895|5888|5885|5622
1619702400000|2021-04-29 13:20:00|5888|5885|5894|5890|5895|5890|5886|5885|3731
1619702700000|2021-04-29 13:25:00|5891|5888|5892|5889|5895|5890|5885|5880|16143
1619703000000|2021-04-29 13:30:00|5893|5890|5942|5941|5947|5946|5885|5883|1408960
1619703300000|2021-04-29 13:35:00|5943|5942|5927|5926|5946|5945|5891|5890|686465
1619703600000|2021-04-29 13:40:00|5926|5925|5926|5924|5931|5930|5916|5915|392044
1619703900000|2021-04-29 13:45:00|5927|5925|5923|5922|5941|5940|5923|5922|416490
1619704200000|2021-04-29 13:50:00|5924|5923|5933|5932|5942|5941|5923|5922|534916
1619704500000|2021-04-29 13:55:00|5932|5931|5936|5935|5948|5947|5931|5930|468262
1619704800000|2021-04-29 14:00:00|5935|5934|5903|5902|5940|5939|5901|5900|468490
1619705100000|2021-04-29 14:05:00|5902|5901|5894|5893|5905|5904|5887|5886|364690
1619705400000|2021-04-29 14:10:00|5893|5892|5894|5893|5907|5906|5891|5890|336352
1619705700000|2021-04-29 14:15:00|5893|5892|5890|5889|5900|5899|5890|5889|332006
1619706000000|2021-04-29 14:20:00|5889|5888|5885|5884|5895|5894|5882|5881|255687
1619706300000|2021-04-29 14:25:00|5886|5885|5884|5883|5886|5885|5881|5880|185818
1619706600000|2021-04-29 14:30:00|5883|5882|5875|5874|5886|5885|5862|5861|368330
1619706900000|2021-04-29 14:35:00|5874|5873|5862|5861|5877|5876|5860|5859|313454
1619707200000|2021-04-29 14:40:00|5861|5860|5857|5856|5867|5866|5850|5849|267633
1619707500000|2021-04-29 14:45:00|5856|5855|5862|5861|5872|5871|5853|5852|465166
1619707800000|2021-04-29 14:50:00|5861|5860|5868|5867|5880|5879|5861|5860|226509
1619708100000|2021-04-29 14:55:00|5869|5868|5872|5871|5878|5877|5862|5861|175190
1619708400000|2021-04-29 15:00:00|5871|5870|5866|5865|5875|5874|5865|5864|177905
1619708700000|2021-04-29 15:05:00|5867|5866|5869|5868|5870|5869|5865|5864|188651
1619709000000|2021-04-29 15:10:00|5868|5867|5867|5867|5875|5874|5866|5865|125716
1619709300000|2021-04-29 15:15:00|5866|5866|5853|5852|5866|5866|5852|5851|176296
1619709600000|2021-04-29 15:20:00|5854|5853|5850|5849|5854|5853|5847|5846|194764
1619709900000|2021-04-29 15:25:00|5849|5848|5855|5854|5857|5856|5842|5841|203002
1619710200000|2021-04-29 15:30:00|5856|5855|5846|5845|5862|5861|5845|5844|184625
1619710500000|2021-04-29 15:35:00|5847|5846|5842|5841|5848|5847|5838|5837|176330
1619710800000|2021-04-29 15:40:00|5841|5840|5850|5849|5852|5851|5840|5840|149524
1619711100000|2021-04-29 15:45:00|5849|5848|5840|5839|5853|5852|5840|5839|155798
1619711400000|2021-04-29 15:50:00|5839|5838|5848|5847|5848|5847|5837|5836|94981
1619711700000|2021-04-29 15:55:00|5847|5846|5851|5850|5860|5859|5847|5846|181423
1619712000000|2021-04-29 16:00:00|5852|5851|5833|5832|5852|5851|5830|5829|191220
1619712300000|2021-04-29 16:05:00|5832|5831|5823|5822|5833|5832|5821|5820|201206
1619712600000|2021-04-29 16:10:00|5824|5823|5826|5825|5827|5827|5818|5817|223273
1619712900000|2021-04-29 16:15:00|5827|5826|5829|5828|5830|5829|5816|5815|133154
1619713200000|2021-04-29 16:20:00|5830|5829|5834|5833|5841|5840|5829|5828|152864
1619713500000|2021-04-29 16:25:00|5835|5834|5830|5829|5836|5835|5826|5825|113609
1619713800000|2021-04-29 16:30:00|5829|5828|5846|5845|5847|5846|5826|5825|182776
1619714100000|2021-04-29 16:35:00|5845|5844|5847|5846|5849|5848|5844|5843|109250
1619714400000|2021-04-29 16:40:00|5848|5847|5860|5859|5860|5859|5846|5845|137836
1619714700000|2021-04-29 16:45:00|5861|5860|5863|5862|5864|5863|5856|5855|107956
1619715000000|2021-04-29 16:50:00|5862|5861|5872|5871|5874|5873|5861|5860|121102
1619715300000|2021-04-29 16:55:00|5871|5870|5865|5864|5871|5870|5862|5861|109350
1619715600000|2021-04-29 17:00:00|5866|5865|5857|5856|5867|5866|5852|5851|128085
1619715900000|2021-04-29 17:05:00|5858|5857|5861|5860|5869|5868|5856|5855|91337
1619716200000|2021-04-29 17:10:00|5862|5861|5858|5857|5863|5862|5855|5854|79599
1619716500000|2021-04-29 17:15:00|5857|5856|5853|5852|5858|5857|5853|5852|83311
1619716800000|2021-04-29 17:20:00|5854|5853|5859|5858|5859|5858|5847|5846|192080
1619717100000|2021-04-29 17:25:00|5860|5859|5861|5860|5867|5866|5857|5856|169103
1619717400000|2021-04-29 17:30:00|5862|5861|5860|5859|5865|5864|5856|5855|72060
1619717700000|2021-04-29 17:35:00|5859|5858|5854|5853|5860|5859|5853|5852|115861
1619718000000|2021-04-29 17:40:00|5853|5852|5868|5867|5868|5867|5851|5850|154053
1619718300000|2021-04-29 17:45:00|5867|5866|5865|5864|5869|5868|5860|5859|99450
1619718600000|2021-04-29 17:50:00|5864|5863|5859|5858|5865|5864|5857|5856|73939
1619718900000|2021-04-29 17:55:00|5860|5859|5849|5848|5863|5862|5848|5847|136262
1619719200000|2021-04-29 18:00:00|5850|5849|5843|5842|5853|5852|5843|5842|130145
1619719500000|2021-04-29 18:05:00|5844|5843|5847|5846|5852|5851|5843|5842|77233
1619719800000|2021-04-29 18:10:00|5848|5847|5850|5849|5857|5856|5847|5846|116535
1619720100000|2021-04-29 18:15:00|5851|5850|5859|5858|5862|5861|5845|5844|143859
1619720400000|2021-04-29 18:20:00|5858|5857|5864|5863|5864|5863|5858|5857|93327
1619720700000|2021-04-29 18:25:00|5865|5864|5870|5869|5871|5870|5864|5863|91698
1619721000000|2021-04-29 18:30:00|5869|5868|5866|5865|5872|5871|5866|5865|88265
1619721300000|2021-04-29 18:35:00|5865|5864|5870|5869|5870|5869|5863|5862|76432
1619721600000|2021-04-29 18:40:00|5869|5868|5883|5882|5883|5882|5867|5866|165585
1619721900000|2021-04-29 18:45:00|5884|5883|5888|5887|5892|5891|5881|5880|337051
1619722200000|2021-04-29 18:50:00|5887|5886|5885|5884|5890|5890|5880|5879|287679
1619722500000|2021-04-29 18:55:00|5884|5883|5887|5886|5887|5886|5878|5877|110241
1619722800000|2021-04-29 19:00:00|5888|5887|5892|5891|5894|5893|5888|5887|264380
1619723100000|2021-04-29 19:05:00|5893|5892|5894|5893|5898|5897|5890|5889|182648
1619723400000|2021-04-29 19:10:00|5895|5894|5880|5879|5896|5895|5880|5879|134898
1619723700000|2021-04-29 19:15:00|5879|5878|5871|5870|5882|5881|5870|5869|181442
1619724000000|2021-04-29 19:20:00|5872|5871|5865|5864|5872|5871|5864|5863|212470
1619724300000|2021-04-29 19:25:00|5866|5865|5856|5855|5868|5867|5855|5854|227921
1619724600000|2021-04-29 19:30:00|5855|5854|5865|5864|5869|5868|5855|5854|231542
1619724900000|2021-04-29 19:35:00|5864|5863|5871|5870|5873|5872|5862|5861|224946
1619725200000|2021-04-29 19:40:00|5870|5869|5876|5875|5877|5876|5867|5866|237406
1619725500000|2021-04-29 19:45:00|5877|5876|5883|5882|5891|5890|5875|5874|504178
1619725800000|2021-04-29 19:50:00|5882|5881|5880|5879|5884|5883|5875|5874|614339
1619726100000|2021-04-29 19:55:00|5879|5878|5895|5894|5895|5894|5866|5865|1310951
1619726400000|2021-04-29 20:00:00|5896|5892|5910|5879|5910|5900|5889|5860|7566
1619726700000|2021-04-29 20:05:00|5900|5876|5890|5885|5900|5890|5883|5870|1345462
1619727000000|2021-04-29 20:10:00|5888|5887|5898|5890|5900|5895|5888|5885|22999
1619727300000|2021-04-29 20:15:00|5900|5892|5910|5905|5910|5908|5900|5892|13473
1619727600000|2021-04-29 20:20:00|5912|5906|5918|5916|5920|5916|5910|5905|13942
1619727900000|2021-04-29 20:25:00|5920|5915|5920|5910|5925|5920|5912|5910|7008
1619728200000|2021-04-29 20:30:00|5919|5911|5919|5915|5919|5915|5913|5910|2679
1619728500000|2021-04-29 20:35:00|5916|5916|5925|5917|5929|5921|5916|5915|6638
1619728800000|2021-04-29 20:40:00|5922|5920|5940|5932|5940|5934|5922|5920|4929
1619729100000|2021-04-29 20:45:00|5939|5934|5925|5917|5939|5934|5920|5916|2541
1619729400000|2021-04-29 20:50:00|5932|5920|5925|5921|5932|5922|5925|5920|1908
1619729700000|2021-04-29 20:55:00|5924|5920|5925|5920|5925|5921|5924|5920|2069
1619730000000|2021-04-29 21:00:00|5924||5924||5924||5924||1571
1619730300000|2021-04-29 21:05:00|5923|5922|5924|5922|5924|5922|5922|5917|2873
1619730600000|2021-04-29 21:10:00|5925|5924|5924|5922|5925|5924|5922|5917|3659
1619730900000|2021-04-29 21:15:00|5922|5917|5925|5917|5925|5917|5922|5917|1721
1619731200000|2021-04-29 21:20:00|5920|5915|5925|5906|5925|5915|5905|5900|1455
1619731500000|2021-04-29 21:25:00|||||||||150
1619731800000|2021-04-29 21:30:00|5920|5907|5925|5908|5925|5908|5915|5906|382
1619732100000|2021-04-29 21:35:00|5924|5907|5924|5910|5924|5914|5924|5907|253
1619732400000|2021-04-29 21:40:00|5910|5907|5910|5907|5910|5907|5910|5907|674
1619732700000|2021-04-29 21:45:00|5924|5905|5916|5910|5924|5910|5907|5905|7830
1619733000000|2021-04-29 21:50:00|5924|5905|5924|5915|5924|5915|5910|5905|2321
1619733300000|2021-04-29 21:55:00|5920|5917|5920|5915|5924|5920|5920|5915|798
1619733600000|2021-04-29 22:00:00|5922|5920|5924|5923|5924|5923|5921|5915|2946
1619733900000|2021-04-29 22:05:00|5920|5915|5920|5915|5920|5915|5920|5915|2446
1619734200000|2021-04-29 22:10:00|5924|5920|5925|5917|5925|5920|5924|5915|900
1619734500000|2021-04-29 22:15:00||5915||5915||5915||5915|428
1619734800000|2021-04-29 22:20:00||5920||5915||5920||5915|375
1619735100000|2021-04-29 22:25:00|5924||5924||5924||5924||647
1619735400000|2021-04-29 22:30:00|5925||5925||5925||5925||423
1619735700000|2021-04-29 22:35:00|||||||||348
1619736000000|2021-04-29 22:40:00||5916||5916||5922||5915|742
1619736300000|2021-04-29 22:45:00|||||||||143
1619736600000|2021-04-29 22:50:00|5924|5917|5924|5915|5924|5917|5920|5915|1245
1619736900000|2021-04-29 22:55:00|5925|5917|5925|5915|5925|5917|5925|5915|1653
1619737200000|2021-04-29 23:00:00|5924|5918|5924|5918|5924|5918|5924|5918|6
1619737500000|2021-04-29 23:05:00|5923|5915|5924|5915|5924|5915|5923|5915|1102
1619737800000|2021-04-29 23:10:00|||||||||50
1619738100000|2021-04-29 23:15:00|||||||||1658
1619738400000|2021-04-29 23:20:00|5920|5930|5928|5915|5935|5930|5920|5915|5082
1619738700000|2021-04-29 23:25:00|5930|5917|5925|5917|5930|5917|5925|5915|602
1619739000000|2021-04-29 23:30:00|5924|5915|5925|5915|5925|5917|5922|5915|50
1619739300000|2021-04-29 23:35:00|5920|5916|5925|5918|5925|5918|5920|5916|1027
1619739600000|2021-04-29 23:40:00|5920|5915|5925|5918|5925|5918|5919|5915|854
1619739900000|2021-04-29 23:45:00|5918|5915|5924|5915|5924|5920|5918|5915|488
1619740200000|2021-04-29 23:50:00|5922|5916|5925|5916|5925|5916|5917|5916|1040
1619740500000|2021-04-29 23:55:00|5935|5925|5940|5937|5940|5937|5935|5916|4745
1619769600000|2021-04-30 08:00:00|5980|5880|5937|5891|5980|5903|5906|5880|325
1619769900000|2021-04-30 08:05:00|5940|5890|5920|5896|5940|5897|5913|5880|158
1619770200000|2021-04-30 08:10:00|5918|5890|5910|5894|5920|5907|5910|5880|345
1619770500000|2021-04-30 08:15:00|5909|5893|5909|5899|5909|5899|5909|5893|43
1619770800000|2021-04-30 08:20:00|5910|5905|5910|5899|5910|5905|5910|5899|100
1619771100000|2021-04-30 08:25:00|5909||5910||5910||5909||3
1619771400000|2021-04-30 08:30:00|5912|5905|5911|5899|5912|5906|5910|5899|622
1619771700000|2021-04-30 08:35:00|5910|5900|5910|5890|5910|5900|5907|5870|40
1619772000000|2021-04-30 08:40:00|5912|5870|5910|5870|5912|5890|5907|5870|171
1619772300000|2021-04-30 08:45:00|5908|5889|5907|5889|5910|5889|5907|5889|14
1619772600000|2021-04-30 08:50:00|5910|5890|5910|5890|5912|5894|5907|5890|125
1619772900000|2021-04-30 08:55:00|5912|5900|5910|5904|5912|5908|5908|5890|717
1619773200000|2021-04-30 09:00:00|5912|5897|5912|5888|5912|5908|5904|5880|1191
1619773500000|2021-04-30 09:05:00|5910|5890|5899|5886|5912|5890|5899|5886|61
1619773800000|2021-04-30 09:10:00|5910||5910||5912||5901||122
1619774100000|2021-04-30 09:15:00|5912|5880|5910|5880|5912|5885|5910|5880|0
1619774400000|2021-04-30 09:20:00|5912|5882|5898|5880|5912|5884|5894|5880|1116
1619774700000|2021-04-30 09:25:00|5896|5884|5895|5880|5896|5884|5895|5880|100
1619775000000|2021-04-30 09:30:00||5885||5880||5885||5880|11
1619775300000|2021-04-30 09:35:00|5893|5887|5889|5880|5940|5887|5888|5880|955
1619775600000|2021-04-30 09:40:00|5890|5884|5890|5880|5898|5884|5884|5880|510
1619775900000|2021-04-30 09:45:00|5896|5882|5897|5882|5940|5882|5892|5882|47
1619776200000|2021-04-30 09:50:00|5900||5890||5915||5885||95
1619776500000|2021-04-30 09:55:00|5896||5885||5896||5885||3
1619776800000|2021-04-30 10:00:00|5884|5880|5898|5885|5940|5885|5882|5880|948
1619777100000|2021-04-30 10:05:00|5915|5887|5896|5887|5915|5887|5891|5887|12
1619777400000|2021-04-30 10:10:00|5900|5889|5912|5887|5940|5896|5896|5887|590
1619777700000|2021-04-30 10:15:00|5899|5890|5900|5887|5915|5890|5898|5887|101
1619778000000|2021-04-30 10:20:00|5895||5900||5900||5895||10
1619778300000|2021-04-30 10:25:00|5895|5889|5900|5894|5900|5895|5894|5887|1205
1619778600000|2021-04-30 10:30:00|5897|5884|5894|5883|5900|5884|5894|5880|5988
1619778900000|2021-04-30 10:35:00|5900|5880|5886|5817|5900|5880|5875|5817|2364
1619779200000|2021-04-30 10:40:00|5878|5820|5878|5825|5886|5844|5836|5817|348
1619779500000|2021-04-30 10:45:00|5875|5830|5877|5827|5894|5832|5840|5825|121
1619779800000|2021-04-30 10:50:00|5893|5826|5893|5836|5893|5836|5845|5826|130
1619780100000|2021-04-30 10:55:00|5894|5830|5869|5838|5894|5840|5869|5825|109
1619780400000|2021-04-30 11:00:00|5868|5831|5840|5830|5868|5838|5816|5786|10390
1619780700000|2021-04-30 11:05:00|5839|5823|5830|5817|5839|5828|5825|5817|1787
1619781000000|2021-04-30 11:10:00|5831|5825|5864|5830|5867|5834|5831|5817|9359
1619781300000|2021-04-30 11:15:00|5866|5831|5828|5817|5866|5831|5826|5817|2739
1619781600000|2021-04-30 11:20:00|5831|5819|5840|5825|5840|5832|5820|5817|1623
1619781900000|2021-04-30 11:25:00|5837|5828|5834|5818|5864|5835|5830|5818|6244
1619782200000|2021-04-30 11:30:00|5831|5821|5857|5840|5868|5865|5825|5817|13337
1619782500000|2021-04-30 11:35:00|5860|5844|5920|5910|5925|5910|5850|5840|19390
1619782800000|2021-04-30 11:40:00|5918|5901|5865|5860|5920|5911|5865|5860|12459
1619783100000|2021-04-30 11:45:00|5870|5861|5872|5865|5879|5866|5865|5860|16380
1619783400000|2021-04-30 11:50:00|5871|5868|5875|5869|5875|5871|5871|5865|729
1619783700000|2021-04-30 11:55:00|5879|5868|5879|5871|5879|5871|5879|5866|631
1619784000000|2021-04-30 12:00:00|5885|5873|5876|5872|5885|5875|5874|5871|83430
1619784300000|2021-04-30 12:05:00|5875|5875|5870|5865|5875|5875|5870|5865|8114
1619784600000|2021-04-30 12:10:00|5869|5870|5870|5865|5875|5870|5866|5865|13374
1619784900000|2021-04-30 12:15:00|5869|5867|5875|5865|5875|5867|5868|5865|6093
1619785200000|2021-04-30 12:20:00|5880|5870|5889|5875|5889|5878|5880|5870|2622
1619785500000|2021-04-30 12:25:00|5890|5878|5874|5873|5894|5882|5868|5865|15524
1619785800000|2021-04-30 12:30:00||5865||5871||5873||5865|4501
1619786100000|2021-04-30 12:35:00|5880|5872|5870|5865|5880|5876|5868|5865|6325
1619786400000|2021-04-30 12:40:00|5869|5860|5875|5870|5875|5870|5848|5840|17901
1619786700000|2021-04-30 12:45:00|5870|5865|5860|5850|5875|5865|5855|5840|11395
1619787000000|2021-04-30 12:50:00|5865|5852|5866|5865|5875|5866|5865|5852|4871
1619787300000|2021-04-30 12:55:00|5875|5866|5866|5865|5875|5866|5863|5850|5306
1619787600000|2021-04-30 13:00:00|5865|5866|5866|5856|5875|5867|5865|5856|17535
1619787900000|2021-04-30 13:05:00|5865|5857|5874|5865|5875|5866|5862|5857|2446
1619788200000|2021-04-30 13:10:00|5866|5866|5870|5866|5875|5867|5866|5865|8459
1619788500000|2021-04-30 13:15:00|5869|5868|5868|5865|5870|5868|5867|5865|4611
1619788800000|2021-04-30 13:20:00|5867|5860|5862|5843|5868|5860|5856|5843|9793
1619789100000|2021-04-30 13:25:00|5850|5845|5855|5813|5875|5867|5816|5813|14393
1619789400000|2021-04-30 13:30:00|5875|5829|5855|5854|5875|5854|5784|5781|888803
1619789700000|2021-04-30 13:35:00|5854|5853|5818|5817|5856|5855|5792|5791|596502
1619790000000|2021-04-30 13:40:00|5817|5816|5815|5814|5825|5824|5807|5805|451767
1619790300000|2021-04-30 13:45:00|5816|5815|5858|5857|5873|5872|5814|5813|696210
1619790600000|2021-04-30 13:50:00|5859|5858|5878|5877|5885|5884|5858|5856|442929
1619790900000|2021-04-30 13:55:00|5879|5878|5865|5864|5889|5888|5863|5862|411585
1619791200000|2021-04-30 14:00:00|5864|5863|5864|5863|5871|5870|5848|5847|191236
1619791500000|2021-04-30 14:05:00|5863|5862|5852|5851|5869|5868|5846|5845|203931
1619791800000|2021-04-30 14:10:00|5853|5852|5847|5846|5864|5863|5843|5842|182215
1619792100000|2021-04-30 14:15:00|5848|5847|5810|5809|5851|5850|5806|5805|272647
1619792400000|2021-04-30 14:20:00|5809|5808|5813|5812|5813|5812|5805|5804|305995
1619792700000|2021-04-30 14:25:00|5812|5811|5815|5814|5826|5825|5805|5804|253950
1619793000000|2021-04-30 14:30:00|5814|5813|5804|5802|5814|5813|5800|5799|421769
1619793300000|2021-04-30 14:35:00|5805|5803|5797|5796|5808|5807|5791|5790|438600
1619793600000|2021-04-30 14:40:00|5796|5795|5805|5804|5810|5809|5794|5793|198558
1619793900000|2021-04-30 14:45:00|5804|5803|5778|5777|5804|5804|5776|5775|391878
1619794200000|2021-04-30 14:50:00|5777|5776|5794|5793|5796|5795|5776|5775|155808
1619794500000|2021-04-30 14:55:00|5793|5792|5788|5787|5795|5794|5786|5785|224436
1619794800000|2021-04-30 15:00:00|5789|5788|5792|5791|5795|5794|5784|5783|165252
1619795100000|2021-04-30 15:05:00|5793|5792|5786|5785|5799|5798|5783|5782|144723
1619795400000|2021-04-30 15:10:00|5785|5784|5790|5789|5798|5797|5783|5782|128814
1619795700000|2021-04-30 15:15:00|5789|5788|5781|5780|5789|5789|5778|5777|103703
1619796000000|2021-04-30 15:20:00|5782|5781|5780|5779|5792|5791|5778|5777|142165
1619796300000|2021-04-30 15:25:00|5781|5780|5780|5779|5792|5791|5776|5775|159710
1619796600000|2021-04-30 15:30:00|5779|5778|5783|5782|5785|5784|5775|5774|147860
1619796900000|2021-04-30 15:35:00|5782|5781|5790|5789|5794|5793|5779|5778|179564
1619797200000|2021-04-30 15:40:00|5789|5788|5794|5793|5797|5796|5786|5785|180079
1619797500000|2021-04-30 15:45:00|5793|5792|5790|5789|5794|5793|5784|5783|146394
1619797800000|2021-04-30 15:50:00|5791|5790|5794|5793|5795|5794|5788|5787|171773
1619798100000|2021-04-30 15:55:00|5793|5792|5783|5782|5794|5792|5783|5782|97665
1619798400000|2021-04-30 16:00:00|5784|5783|5779|5778|5787|5786|5778|5777|120475
1619798700000|2021-04-30 16:05:00|5780|5779|5781|5780|5787|5786|5778|5777|97035
1619799000000|2021-04-30 16:10:00|5782|5781|5788|5787|5790|5789|5780|5779|91865
1619799300000|2021-04-30 16:15:00|5787|5786|5784|5783|5788|5787|5776|5776|116832
1619799600000|2021-04-30 16:20:00|5783|5782|5792|5791|5792|5791|5783|5782|191891
1619799900000|2021-04-30 16:25:00|5793|5792|5782|5781|5793|5792|5781|5780|78944
1619800200000|2021-04-30 16:30:00|5781|5780|5777|5776|5781|5780|5772|5771|173005
1619800500000|2021-04-30 16:35:00|5776|5775|5787|5786|5789|5788|5775|5774|222260
1619800800000|2021-04-30 16:40:00|5786|5785|5786|5786|5789|5788|5783|5782|93581
1619801100000|2021-04-30 16:45:00|5785|5785|5790|5789|5793|5792|5785|5784|112179
1619801400000|2021-04-30 16:50:00|5789|5788|5785|5784|5794|5793|5785|5784|78990
1619801700000|2021-04-30 16:55:00|5786|5785|5782|5781|5786|5785|5773|5772|303508
1619802000000|2021-04-30 17:00:00|5783|5782|5780|5779|5785|5784|5776|5775|115366
1619802300000|2021-04-30 17:05:00|5781|5781|5785|5784|5787|5786|5780|5779|84882
1619802600000|2021-04-30 17:10:00|5784|5783|5778|5777|5785|5784|5777|5776|78531
1619802900000|2021-04-30 17:15:00|5779|5778|5773|5772|5780|5778|5773|5772|94096
1619803200000|2021-04-30 17:20:00|5772|5771|5780|5779|5780|5779|5766|5765|155351
1619803500000|2021-04-30 17:25:00|5779|5778|5780|5779|5780|5779|5775|5774|79298
1619803800000|2021-04-30 17:30:00|5779|5778|5775|5774|5782|5781|5774|5773|57825
1619804100000|2021-04-30 17:35:00|5776|5773|5780|5779|5782|5781|5775|5773|107740
1619804400000|2021-04-30 17:40:00|5781|5780|5785|5784|5786|5785|5780|5779|84697
1619804700000|2021-04-30 17:45:00|5786|5785|5776|5775|5786|5785|5772|5771|129260
1619805000000|2021-04-30 17:50:00|5775|5774|5767|5766|5776|5775|5766|5765|172479
1619805300000|2021-04-30 17:55:00|5766|5765|5767|5766|5768|5767|5762|5761|112834
1619805600000|2021-04-30 18:00:00|5766|5765|5763|5762|5769|5768|5761|5760|137245
1619805900000|2021-04-30 18:05:00|5764|5763|5761|5760|5769|5768|5758|5757|226421
1619806200000|2021-04-30 18:10:00|5762|5761|5760|5759|5764|5763|5759|5758|64290
1619806500000|2021-04-30 18:15:00|5759|5758|5765|5764|5767|5766|5758|5757|93518
1619806800000|2021-04-30 18:20:00|5764|5763|5771|5770|5773|5772|5763|5762|162409
1619807100000|2021-04-30 18:25:00|5772|5771|5768|5767|5773|5772|5767|5766|103788
1619807400000|2021-04-30 18:30:00|5767|5766|5763|5762|5767|5766|5763|5762|76122
1619807700000|2021-04-30 18:35:00|5764|5763|5768|5767|5770|5769|5762|5761|83025
1619808000000|2021-04-30 18:40:00|5767|5766|5770|5769|5771|5770|5765|5764|86375
1619808300000|2021-04-30 18:45:00|5769|5768|5763|5762|5769|5768|5763|5762|84456
1619808600000|2021-04-30 18:50:00|5762|5761|5767|5766|5770|5769|5760|5759|95504
1619808900000|2021-04-30 18:55:00|5766|5765|5761|5760|5767|5766|5761|5760|76433
1619809200000|2021-04-30 19:00:00|5762|5761|5760|5759|5767|5766|5759|5758|116113
1619809500000|2021-04-30 19:05:00|5759|5758|5754|5753|5762|5761|5754|5753|136930
1619809800000|2021-04-30 19:10:00|5753|5752|5750|5749|5758|5757|5749|5748|201923
1619810100000|2021-04-30 19:15:00|5749|5748|5743|5742|5749|5748|5742|5741|130622
1619810400000|2021-04-30 19:20:00|5742|5741|5748|5747|5752|5751|5739|5738|211195
1619810700000|2021-04-30 19:25:00|5747|5746|5753|5752|5754|5753|5746|5745|169412
1619811000000|2021-04-30 19:30:00|5754|5753|5745|5744|5756|5755|5742|5741|248388
1619811300000|2021-04-30 19:35:00|5744|5743|5743|5742|5750|5749|5742|5741|230718
1619811600000|2021-04-30 19:40:00|5744|5743|5738|5737|5746|5745|5737|5736|316808
1619811900000|2021-04-30 19:45:00|5737|5736|5748|5747|5749|5748|5733|5732|393526
1619812200000|2021-04-30 19:50:00|5747|5746|5734|5733|5748|5747|5729|5728|677634
1619812500000|2021-04-30 19:55:00|5735|5734|5727|5724|5738|5737|5717|5716|1426344
1619812800000|2021-04-30 20:00:00|5722|5726|5734|5732|5749|5745|5722|5711|847225
1619813100000|2021-04-30 20:05:00|5740|5730|5738|5731|5740|5732|5730|5727|18031
1619813400000|2021-04-30 20:10:00|5735|5732|5743|5732|5745|5737|5733|5731|35249
1619813700000|2021-04-30 20:15:00|5741|5734|5743|5732|5743|5740|5740|5732|8075
1619814000000|2021-04-30 20:20:00|5740|5734|5740|5728|5743|5734|5736|5728|987
1619814300000|2021-04-30 20:25:00|5739||5739||5739||5732||10131
1619814600000|2021-04-30 20:30:00|5738|5735|5738|5735|5738|5735|5738|5735|368
1619814900000|2021-04-30 20:35:00|5737|5728|5738|5730|5738|5730|5735|5728|1182
1619815200000|2021-04-30 20:40:00|5737|5729|5737|5729|5737|5729|5737|5729|1397
1619815500000|2021-04-30 20:45:00|5736|5728|5729|5725|5737|5728|5726|5725|4557
1619815800000|2021-04-30 20:50:00|5728|5726|5729|5725|5729|5726|5728|5725|1325
1619816100000|2021-04-30 20:55:00|5728|5726|5728|5725|5728|5727|5727|5725|689
1620028800000|2021-05-03 08:00:00|5889|5600|5800|5776|5889|5790|5774|5600|1532
1620029100000|2021-05-03 08:05:00||5777||5778||5790||5776|660
1620029400000|2021-05-03 08:10:00|5792|5777|5800|5777|5800|5780|5792|5777|0
1620029700000|2021-05-03 08:15:00|5792|5780|5800|5780|5800|5780|5792|5780|3
1620030000000|2021-05-03 08:20:00|5793||5792||5800||5792||1
1620030300000|2021-05-03 08:25:00|5800|5778|5793|5778|5800|5778|5789|5778|133
1620030600000|2021-05-03 08:30:00|5800|5777|5792|5777|5800|5778|5789|5776|293
1620030900000|2021-05-03 08:35:00|5800|5776|5792|5770|5800|5776|5776|5770|133
1620031200000|2021-05-03 08:40:00|5800|5777|5792|5770|5800|5780|5782|5770|1054
1620031500000|2021-05-03 08:45:00|5800||5800||5800||5792||4
1620031800000|2021-05-03 08:50:00|5792||5792||5800||5792||0
1620032100000|2021-05-03 08:55:00|5784||5792||5800||5784||6
1620032400000|2021-05-03 09:00:00|5800||5792||5800||5792||17
1620032700000|2021-05-03 09:05:00|5800||5792||5800||5792||11
1620033000000|2021-05-03 09:10:00|5800||5782||5800||5780||28
1620033300000|2021-05-03 09:15:00|5792||5800||5800||5780||100
1620033600000|2021-05-03 09:20:00|5792|5763|5792|5777|5800|5777|5778|5750|1417
1620033900000|2021-05-03 09:25:00|5800|5768|5780|5759|5800|5768|5778|5750|1974
1620034200000|2021-05-03 09:30:00|5779|5751|5775|5742|5800|5752|5773|5735|94
1620034500000|2021-05-03 09:35:00|5758|5740|5750|5735|5775|5740|5750|5735|31
1620034800000|2021-05-03 09:40:00|5742|5730|5735|5730|5750|5738|5735|5730|1028
1620035100000|2021-05-03 09:45:00|5739|5731|5750|5735|5750|5735|5739|5730|381
1620035400000|2021-05-03 09:50:00|5748||5749||5750||5748||13
1620035700000|2021-05-03 09:55:00|5750||5750||5750||5748||5
1620036000000|2021-05-03 10:00:00|5748||5748||5748||5748||20
1620036300000|2021-05-03 10:05:00|5750|5736|5750|5739|5750|5739|5750|5736|250
1620036600000|2021-05-03 10:10:00|||||||||4
1620036900000|2021-05-03 10:15:00|5775||5775||5800||5752||26
1620037200000|2021-05-03 10:20:00|5800||5775||5800||5770||10
1620037500000|2021-05-03 10:25:00|5800|5740|5780|5739|5800|5740|5752|5739|325
1620037800000|2021-05-03 10:30:00|5799|5741|5765|5741|5800|5741|5745|5739|186
1620038100000|2021-05-03 10:35:00|5800|5739|5780|5742|5800|5742|5756|5739|0
1620038400000|2021-05-03 10:40:00|5800|5739|5780|5745|5800|5745|5775|5739|102
1620038700000|2021-05-03 10:45:00|5800|5739|5800|5749|5800|5749|5775|5739|3
1620039000000|2021-05-03 10:50:00|5775|5745|5775|5744|5800|5745|5760|5739|37
1620039300000|2021-05-03 10:55:00|5800|5742|5800|5742|5800|5744|5780|5741|0
1620039600000|2021-05-03 11:00:00|5787|5775|5764|5755|5787|5775|5755|5750|2407
1620039900000|2021-05-03 11:05:00|5763|5760|5768|5762|5768|5762|5760|5752|2349
1620040200000|2021-05-03 11:10:00|5766|5760|5760|5750|5768|5762|5752|5750|3596
1620040500000|2021-05-03 11:15:00|5758|5751|5755|5753|5760|5757|5754|5750|1346
1620040800000|2021-05-03 11:20:00|5756|5751|5764|5763|5766|5763|5755|5751|983
1620041100000|2021-05-03 11:25:00|5765|5761|5762|5757|5765|5761|5759|5755|863
1620041400000|2021-05-03 11:30:00|5763|5756|5763|5760|5766|5763|5757|5755|2466
1620041700000|2021-05-03 11:35:00|5764|5762|5766|5764|5766|5764|5764|5762|572
1620042000000|2021-05-03 11:40:00|5765|5762|5764|5757|5766|5762|5761|5756|2152
1620042300000|2021-05-03 11:45:00|5766||5766||5766||5765||60
1620042600000|2021-05-03 11:50:00|5765|5760|5762|5757|5766|5760|5762|5757|636
1620042900000|2021-05-03 11:55:00|5765|5758|5766|5761|5766|5764|5765|5758|851
1620043200000|2021-05-03 12:00:00|5765|5762|5768|5764|5768|5765|5764|5762|19910
1620043500000|2021-05-03 12:05:00|5769|5765|5769|5767|5769|5768|5768|5765|1594
1620043800000|2021-05-03 12:10:00|5770|5768|5774|5772|5775|5772|5770|5768|2429
1620044100000|2021-05-03 12:15:00|5771|5769|5773|5770|5774|5770|5771|5768|1996
1620044400000|2021-05-03 12:20:00|5774|5772|5773|5770|5774|5772|5772|5770|5379
1620044700000|2021-05-03 12:25:00|5774|5771|5777|5773|5777|5775|5773|5771|2041
1620045000000|2021-05-03 12:30:00|5776|5774|5773|5771|5777|5774|5770|5768|6571
1620045300000|2021-05-03 12:35:00|5775|5770|5780|5770|5785|5781|5773|5770|42191
1620045600000|2021-05-03 12:40:00|5778|5771|5782|5771|5782|5771|5778|5770|7362
1620045900000|2021-05-03 12:45:00|5780|5770|5776|5770|5780|5776|5774|5770|4822
1620046200000|2021-05-03 12:50:00|5777|5771|5780|5774|5780|5776|5776|5771|2578
1620046500000|2021-05-03 12:55:00|5779|5776|5776|5771|5780|5777|5776|5771|1912
1620046800000|2021-05-03 13:00:00|5774|5770|5770|5767|5774|5770|5762|5758|5642
1620047100000|2021-05-03 13:05:00|5777|5771|5777|5773|5777|5773|5776|5771|2716
1620047400000|2021-05-03 13:10:00|5780|5778|5780|5779|5783|5781|5779|5773|6694
1620047700000|2021-05-03 13:15:00|5782|5780|5783|5777|5785|5784|5780|5777|9747
1620048000000|2021-05-03 13:20:00|5782|5781|5784|5777|5784|5781|5778|5777|3437
1620048300000|2021-05-03 13:25:00|5785|5778|5798|5794|5798|5797|5779|5777|12190
1620048600000|2021-05-03 13:30:00|5797|5789|5807|5806|5810|5809|5774|5773|770892
1620048900000|2021-05-03 13:35:00|5806|5805|5819|5817|5819|5818|5790|5789|513122
1620049200000|2021-05-03 13:40:00|5820|5818|5844|5843|5854|5853|5820|5818|507622
1620049500000|2021-05-03 13:45:00|5845|5844|5862|5861|5867|5866|5837|5836|458910
1620049800000|2021-05-03 13:50:00|5863|5862|5861|5860|5870|5869|5853|5852|371069
1620050100000|2021-05-03 13:55:00|5860|5859|5878|5877|5888|5887|5860|5859|406269
1620050400000|2021-05-03 14:00:00|5877|5876|5873|5872|5879|5878|5857|5856|377521
1620050700000|2021-05-03 14:05:00|5874|5873|5857|5856|5880|5879|5852|5851|784061
1620051000000|2021-05-03 14:10:00|5858|5857|5848|5847|5864|5863|5843|5842|212991
1620051300000|2021-05-03 14:15:00|5849|5848|5844|5843|5859|5858|5841|5840|177407
1620051600000|2021-05-03 14:20:00|5845|5844|5840|5839|5851|5850|5840|5839|261739
1620051900000|2021-05-03 14:25:00|5839|5838|5833|5832|5848|5847|5827|5826|255485
1620052200000|2021-05-03 14:30:00|5832|5831|5849|5848|5849|5848|5829|5828|195369
1620052500000|2021-05-03 14:35:00|5850|5849|5855|5854|5860|5859|5846|5845|192864
1620052800000|2021-05-03 14:40:00|5856|5855|5862|5861|5869|5868|5855|5855|237341
1620053100000|2021-05-03 14:45:00|5861|5860|5852|5851|5865|5864|5849|5848|208653
1620053400000|2021-05-03 14:50:00|5851|5850|5850|5849|5854|5853|5838|5837|215384
1620053700000|2021-05-03 14:55:00|5851|5850|5854|5853|5859|5858|5848|5847|183126
1620054000000|2021-05-03 15:00:00|5853|5852|5852|5851|5855|5854|5844|5843|149056
1620054300000|2021-05-03 15:05:00|5851|5850|5843|5842|5854|5853|5841|5840|195045
1620054600000|2021-05-03 15:10:00|5844|5843|5853|5852|5856|5855|5844|5843|185987
1620054900000|2021-05-03 15:15:00|5854|5853|5865|5864|5865|5864|5852|5851|191504
1620055200000|2021-05-03 15:20:00|5864|5863|5866|5865|5867|5866|5858|5857|113003
1620055500000|2021-05-03 15:25:00|5867|5866|5866|5865|5869|5868|5861|5860|139340
1620055800000|2021-05-03 15:30:00|5865|5864|5867|5866|5871|5870|5865|5864|123852
1620056100000|2021-05-03 15:35:00|5868|5867|5879|5878|5880|5879|5868|5867|168821
1620056400000|2021-05-03 15:40:00|5880|5879|5877|5876|5881|5880|5874|5873|201473
1620056700000|2021-05-03 15:45:00|5878|5877|5869|5868|5880|5879|5866|5865|130356
1620057000000|2021-05-03 15:50:00|5868|5867|5862|5861|5869|5868|5861|5860|90824
1620057300000|2021-05-03 15:55:00|5863|5862|5866|5865|5870|5869|5863|5862|87556
1620057600000|2021-05-03 16:00:00|5867|5866|5876|5875|5876|5875|5865|5864|183346
1620057900000|2021-05-03 16:05:00|5875|5874|5872|5871|5876|5875|5871|5870|180599
1620058200000|2021-05-03 16:10:00|5873|5872|5882|5881|5882|5881|5872|5871|113005
1620058500000|2021-05-03 16:15:00|5883|5882|5881|5880|5885|5884|5880|5879|88821
1620058800000|2021-05-03 16:20:00|5880|5879|5885|5884|5885|5884|5877|5876|96595
1620059100000|2021-05-03 16:25:00|5884|5883|5896|5895|5897|5896|5884|5883|216583
1620059400000|2021-05-03 16:30:00|5897|5896|5885|5884|5899|5898|5885|5884|136267
1620059700000|2021-05-03 16:35:00|5886|5885|5879|5878|5887|5886|5879|5878|117600
1620060000000|2021-05-03 16:40:00|5880|5879|5888|5887|5888|5887|5878|5877|82980
1620060300000|2021-05-03 16:45:00|5887|5886|5885|5884|5888|5887|5881|5880|91759
1620060600000|2021-05-03 16:50:00|5884|5883|5883|5882|5884|5883|5879|5878|97668
1620060900000|2021-05-03 16:55:00|5882|5881|5880|5879|5884|5883|5878|5877|89239
1620061200000|2021-05-03 17:00:00|5881|5880|5879|5878|5881|5880|5875|5874|65456
1620061500000|2021-05-03 17:05:00|5880|5879|5884|5883|5886|5885|5878|5877|70111
1620061800000|2021-05-03 17:10:00|5883|5882|5875|5874|5883|5882|5875|5874|124581
1620062100000|2021-05-03 17:15:00|5876|5875|5879|5878|5882|5881|5875|5874|59152
1620062400000|2021-05-03 17:20:00|5878|5877|5875|5874|5880|5879|5875|5874|112652
1620062700000|2021-05-03 17:25:00|5874|5873|5871|5870|5877|5876|5871|5870|67508
1620063000000|2021-05-03 17:30:00|5872|5871|5874|5873|5874|5873|5870|5869|74772
1620063300000|2021-05-03 17:35:00|5873|5872|5868|5867|5874|5873|5866|5865|71813
1620063600000|2021-05-03 17:40:00|5869|5868|5869|5868|5872|5871|5867|5866|55733
1620063900000|2021-05-03 17:45:00|5868|5867|5867|5866|5869|5868|5864|5863|66979
1620064200000|2021-05-03 17:50:00|5868|5867|5869|5868|5872|5871|5867|5866|51350
1620064500000|2021-05-03 17:55:00|5870|5869|5869|5868|5871|5870|5868|5867|70375
1620064800000|2021-05-03 18:00:00|5870|5869|5866|5865|5872|5871|5861|5860|126652
1620065100000|2021-05-03 18:05:00|5867|5866|5874|5873|5874|5873|5867|5866|80659
1620065400000|2021-05-03 18:10:00|5875|5874|5872|5871|5875|5874|5869|5868|106956
1620065700000|2021-05-03 18:15:00|5871|5870|5877|5876|5877|5876|5870|5869|105099
1620066000000|2021-05-03 18:20:00|5878|5875|5881|5880|5881|5880|5876|5875|88243
1620066300000|2021-05-03 18:25:00|5882|5881|5880|5879|5882|5881|5877|5876|93335
1620066600000|2021-05-03 18:30:00|5879|5878|5884|5883|5885|5884|5879|5878|93730
1620066900000|2021-05-03 18:35:00|5885|5884|5885|5884|5892|5891|5883|5882|216248
1620067200000|2021-05-03 18:40:00|5886|5885|5893|5892|5893|5892|5885|5884|99551
1620067500000|2021-05-03 18:45:00|5894|5893|5896|5895|5896|5895|5893|5892|98710
1620067800000|2021-05-03 18:50:00|5897|5896|5897|5896|5900|5899|5896|5895|170010
1620068100000|2021-05-03 18:55:00|5896|5895|5893|5892|5896|5895|5890|5889|105658
1620068400000|2021-05-03 19:00:00|5894|5893|5886|5885|5894|5893|5884|5883|146790
1620068700000|2021-05-03 19:05:00|5887|5886|5887|5886|5888|5887|5883|5882|108838
1620069000000|2021-05-03 19:10:00|5886|5885|5882|5881|5887|5886|5882|5881|135374
1620069300000|2021-05-03 19:15:00|5881|5880|5880|5879|5884|5883|5877|5876|113760
1620069600000|2021-05-03 19:20:00|5881|5880|5880|5879|5881|5880|5877|5876|130457
1620069900000|2021-05-03 19:25:00|5881|5880|5888|5887|5888|5887|5879|5878|156757
1620070200000|2021-05-03 19:30:00|5887|5886|5882|5881|5888|5887|5879|5878|222524
1620070500000|2021-05-03 19:35:00|5883|5882|5888|5887|5889|5888|5882|5881|254806
1620070800000|2021-05-03 19:40:00|5887|5886|5879|5878|5888|5887|5878|5877|291663
1620071100000|2021-05-03 19:45:00|5880|5879|5883|5882|5885|5884|5879|5879|315133
1620071400000|2021-05-03 19:50:00|5884|5883|5874|5873|5884|5883|5872|5871|445956
1620071700000|2021-05-03 19:55:00|5873|5872|5883|5882|5883|5882|5870|5869|770951
1620072000000|2021-05-03 20:00:00|5884|5881|5895|5890|5898|5890|5881|5870|502103
1620072300000|2021-05-03 20:05:00|5879|5877|5889|5885|5895|5885|5879|5877|76409
1620072600000|2021-05-03 20:10:00|5888|5887|5885|5880|5888|5887|5885|5877|1791
1620072900000|2021-05-03 20:15:00|5888|5877|5885|5877|5888|5882|5881|5875|147
1620073200000|2021-05-03 20:20:00|5884|5875|5884|5878|5884|5882|5884|5875|95
1620073500000|2021-05-03 20:25:00|5880|5882|5884|5882|5884|5882|5880|5882|969
1620073800000|2021-05-03 20:30:00||5879||5879||5879||5879|1113
1620074100000|2021-05-03 20:35:00|5883||5883||5883||5881||232
1620074400000|2021-05-03 20:40:00|5882|5875|5882|5880|5882|5880|5882|5875|249
1620074700000|2021-05-03 20:45:00|||||||||355
1620075000000|2021-05-03 20:50:00|||||||||501
1620075300000|2021-05-03 20:55:00|5883|5881|5883|5881|5883|5881|5883|5880|571
1620075600000|2021-05-03 21:00:00||5875||5877||5877||5875|611
1620075900000|2021-05-03 21:05:00|5880|5875|5880|5878|5880|5878|5880|5875|72
1620076200000|2021-05-03 21:10:00|5883|5875|5883|5880|5883|5880|5883|5875|10852
1620076500000|2021-05-03 21:15:00|||||||||103
1620076800000|2021-05-03 21:20:00|||||||||143
1620077100000|2021-05-03 21:25:00|||||||||161
1620077400000|2021-05-03 21:30:00|||||||||181
1620077700000|2021-05-03 21:35:00|5882|5881|5882|5881|5882|5881|5882|5881|62
1620078000000|2021-05-03 21:40:00||5880||5880||5880||5880|786
1620078300000|2021-05-03 21:45:00|5880|5875|5880|5875|5880|5875|5880|5875|572
1620078600000|2021-05-03 21:50:00|||||||||185
1620078900000|2021-05-03 21:55:00|||||||||23
1620079200000|2021-05-03 22:00:00|||||||||303
1620079500000|2021-05-03 22:05:00||5876||5875||5876||5875|29
1620079800000|2021-05-03 22:10:00|5882|5876|5882|5880|5882|5880|5882|5876|613
1620080100000|2021-05-03 22:15:00|5883||5883||5883||5883||170
1620080400000|2021-05-03 22:20:00|5880|5876|5880|5876|5880|5876|5880|5876|402
1620080700000|2021-05-03 22:25:00|5883|5880|5883|5880|5883|5880|5883|5880|454
1620081000000|2021-05-03 22:30:00|5882||5882||5882||5882||173
1620081300000|2021-05-03 22:35:00|||||||||119
1620081600000|2021-05-03 22:40:00|||||||||2
1620081900000|2021-05-03 22:45:00||5881||5880||5881||5880|163
1620082200000|2021-05-03 22:50:00|||||||||354
1620082500000|2021-05-03 22:55:00|||||||||27
1620082800000|2021-05-03 23:00:00|||||||||543
1620083100000|2021-05-03 23:05:00||5876||5876||5876||5876|323
1620083400000|2021-05-03 23:10:00||5877||5877||5877||5877|9
1620083700000|2021-05-03 23:15:00|||||||||106
1620084000000|2021-05-03 23:20:00|5885|5880|5889|5880|5889|5880|5885|5880|2253
1620084300000|2021-05-03 23:25:00|5895|5877|5893|5889|5895|5889|5893|5877|718
1620084600000|2021-05-03 23:30:00|5892|5877|5890|5876|5892|5877|5878|5876|396
1620084900000|2021-05-03 23:35:00||5882||5882||5882||5882|88
1620085200000|2021-05-03 23:40:00|5892|5876|5892|5888|5892|5888|5892|5876|57
1620085500000|2021-05-03 23:45:00|5887|5878|5882|5878|5892|5878|5882|5878|146
1620085800000|2021-05-03 23:50:00|5886|5876|5892|5876|5892|5880|5886|5876|120
1620086100000|2021-05-03 23:55:00|5885|5882|5892|5883|5892|5883|5885|5882|115
1620115200000|2021-05-04 08:00:00|5980|5724|5891|5878|5980|5892|5888|5724|112
1620115500000|2021-05-04 08:05:00|5896|5850|5889|5875|5896|5879|5889|5850|42
1620115800000|2021-05-04 08:10:00|5890|5850|5890|5877|5890|5877|5890|5850|31
1620116100000|2021-05-04 08:15:00|5891||5884||5891||5884||11
1620116400000|2021-05-04 08:20:00|5890|5856|5893|5883|5897|5884|5890|5856|682
1620116700000|2021-05-04 08:25:00|5897|5884|5897|5884|5897|5890|5893|5883|262
1620117000000|2021-05-04 08:30:00|5890|5883|5890|5883|5890|5886|5890|5883|54
1620117300000|2021-05-04 08:35:00|5889|5882|5890|5882|5890|5882|5889|5882|76
1620117600000|2021-05-04 08:40:00|||||||||51
1620117900000|2021-05-04 08:45:00|5897|5884|5897|5884|5897|5884|5895|5884|59
1620118200000|2021-05-04 08:50:00||5890||5885||5890||5884|7
1620118500000|2021-05-04 08:55:00|5892|5890|5897|5884|5897|5890|5892|5884|145
1620118800000|2021-05-04 09:00:00|5900|5885|5900|5890|5900|5890|5900|5884|105
1620119100000|2021-05-04 09:05:00|||||||||59
1620119400000|2021-05-04 09:10:00|5899|5891|5900|5890|5900|5891|5896|5890|320
1620119700000|2021-05-04 09:15:00|5891|5885|5900|5893|5900|5893|5891|5884|398
1620120000000|2021-05-04 09:20:00|5899|5894|5900|5893|5900|5894|5899|5893|91
1620120300000|2021-05-04 09:25:00|5899|5899|5899|5893|5899|5899|5899|5893|871
1620120600000|2021-05-04 09:30:00|5900|5894|5910|5896|5910|5903|5900|5893|674
1620120900000|2021-05-04 09:35:00||5900||5901||5901||5900|70
1620121200000|2021-05-04 09:40:00|5912|5903|5920|5904|5920|5911|5912|5901|696
1620121500000|2021-05-04 09:45:00|5922|5901|5933|5922|5940|5922|5922|5901|526
1620121800000|2021-05-04 09:50:00|5940|5924|5950|5943|5950|5943|5933|5922|1955
1620122100000|2021-05-04 09:55:00|5948|5937|5950|5933|5950|5943|5944|5933|479
1620122400000|2021-05-04 10:00:00|5939|5922|5938|5926|5950|5926|5933|5922|27
1620122700000|2021-05-04 10:05:00|5950|5928|5935|5926|5950|5928|5934|5926|10
1620123000000|2021-05-04 10:10:00|5950||5934||5950||5934||85
1620123300000|2021-05-04 10:15:00|||||||||48
1620123600000|2021-05-04 10:20:00|5938||5934||5938||5934||2
1620123900000|2021-05-04 10:25:00|5935||5937||5950||5935||10
1620124200000|2021-05-04 10:30:00|5950||5936||5950||5935||24
1620124500000|2021-05-04 10:35:00|5931|5922|5934|5926|5950|5926|5931|5922|550
1620124800000|2021-05-04 10:40:00|5933|5927|5950|5933|5950|5933|5933|5927|130
1620125100000|2021-05-04 10:45:00|5941|5935|5950|5929|5950|5935|5941|5927|296
1620125400000|2021-05-04 10:50:00|5936|5930|5936|5928|5936|5930|5936|5927|56
1620125700000|2021-05-04 10:55:00||5929||5929||5929||5929|84
1620126000000|2021-05-04 11:00:00|5935|5926|5939|5936|5945|5936|5925|5917|16766
1620126300000|2021-05-04 11:05:00|5938|5937|5945|5943|5945|5943|5938|5936|3580
1620126600000|2021-05-04 11:10:00|5944|5936|5947|5940|5954|5948|5944|5936|8866
1620126900000|2021-05-04 11:15:00|5946|5943|5951|5944|5960|5954|5946|5943|7180
1620127200000|2021-05-04 11:20:00|5950|5946|5953|5946|5954|5950|5950|5946|1080
1620127500000|2021-05-04 11:25:00|5952|5948|5955|5954|5955|5954|5951|5946|4176
1620127800000|2021-05-04 11:30:00|5954|5952|5954|5950|5960|5955|5952|5950|2069
1620128100000|2021-05-04 11:35:00|5958|5952|5954|5948|5960|5959|5952|5946|4177
1620128400000|2021-05-04 11:40:00|5951|5946|5940|5934|5954|5946|5935|5930|15258
1620128700000|2021-05-04 11:45:00|5937|5933|5927|5923|5940|5934|5925|5920|12440
1620129000000|2021-05-04 11:50:00|5928|5925|5946|5941|5948|5945|5928|5925|6546
1620129300000|2021-05-04 11:55:00|5948|5945|5948|5942|5948|5946|5945|5941|5195
1620129600000|2021-05-04 12:00:00|5942|5941|5937|5933|5948|5944|5937|5933|23623
1620129900000|2021-05-04 12:05:00|5938|5934|5939|5935|5943|5941|5938|5934|7014
1620130200000|2021-05-04 12:10:00|5942|5937|5942|5937|5943|5941|5939|5937|2906
1620130500000|2021-05-04 12:15:00|5940|5938|5937|5934|5943|5941|5930|5925|20364
1620130800000|2021-05-04 12:20:00|5936|5933|5927|5923|5936|5933|5923|5920|7441
1620131100000|2021-05-04 12:25:00|5932|5924|5933|5929|5934|5929|5922|5915|5582
1620131400000|2021-05-04 12:30:00|5932|5928|5927|5918|5936|5928|5909|5901|12242
1620131700000|2021-05-04 12:35:00|5922|5917|5917|5913|5924|5917|5910|5901|5620
1620132000000|2021-05-04 12:40:00|5915|5912|5918|5916|5924|5920|5913|5912|4110
1620132300000|2021-05-04 12:45:00|5917|5915|5909|5905|5918|5915|5905|5903|3533
1620132600000|2021-05-04 12:50:00|5910|5910|5918|5915|5918|5915|5910|5910|3361
1620132900000|2021-05-04 12:55:00|5917|5916|5919|5918|5924|5919|5917|5915|4232
1620133200000|2021-05-04 13:00:00|5918|5917|5910|5909|5919|5917|5908|5903|4898
1620133500000|2021-05-04 13:05:00|5908|5907|5908|5905|5914|5911|5905|5903|3744
1620133800000|2021-05-04 13:10:00|5907|5904|5908|5904|5908|5904|5903|5901|7187
1620134100000|2021-05-04 13:15:00|5909||5910||5910||5906||998
1620134400000|2021-05-04 13:20:00|5909|5905|5901|5897|5914|5905|5898|5897|9324
1620134700000|2021-05-04 13:25:00|5899|5900|5900|5897|5914|5900|5898|5890|3814
1620135000000|2021-05-04 13:30:00|5908|5898|5937|5936|5937|5936|5898|5891|758052
1620135300000|2021-05-04 13:35:00|5936|5935|5927|5926|5943|5942|5907|5906|486763
1620135600000|2021-05-04 13:40:00|5928|5927|5901|5900|5934|5932|5897|5896|548741
1620135900000|2021-05-04 13:45:00|5900|5899|5864|5862|5903|5902|5861|5860|420472
1620136200000|2021-05-04 13:50:00|5863|5863|5881|5880|5881|5880|5861|5860|402831
1620136500000|2021-05-04 13:55:00|5880|5879|5871|5870|5890|5889|5870|5869|242858
1620136800000|2021-05-04 14:00:00|5872|5871|5855|5854|5877|5876|5855|5854|483392
1620137100000|2021-05-04 14:05:00|5854|5853|5879|5878|5887|5886|5852|5851|304559
1620137400000|2021-05-04 14:10:00|5878|5877|5875|5874|5878|5877|5868|5867|202473
1620137700000|2021-05-04 14:15:00|5874|5873|5883|5882|5883|5882|5855|5854|276529
1620138000000|2021-05-04 14:20:00|5882|5883|5883|5882|5884|5883|5874|5873|228180
1620138300000|2021-05-04 14:25:00|5882|5881|5896|5895|5900|5899|5881|5880|310194
1620138600000|2021-05-04 14:30:00|5897|5896|5884|5883|5904|5903|5882|5881|304545
1620138900000|2021-05-04 14:35:00|5885|5884|5920|5919|5920|5919|5883|5882|248031
1620139200000|2021-05-04 14:40:00|5921|5920|5918|5917|5924|5923|5911|5910|369473
1620139500000|2021-05-04 14:45:00|5917|5916|5906|5905|5924|5923|5905|5904|235018
1620139800000|2021-05-04 14:50:00|5905|5904|5905|5904|5906|5905|5889|5888|303074
1620140100000|2021-05-04 14:55:00|5904|5903|5896|5895|5912|5911|5896|5895|175007
1620140400000|2021-05-04 15:00:00|5895|5894|5899|5898|5902|5901|5886|5885|249839
1620140700000|2021-05-04 15:05:00|5898|5897|5895|5894|5898|5897|5883|5882|213107
1620141000000|2021-05-04 15:10:00|5896|5895|5872|5871|5897|5896|5872|5871|227100
1620141300000|2021-05-04 15:15:00|5873|5872|5883|5882|5886|5885|5870|5869|222111
1620141600000|2021-05-04 15:20:00|5882|5881|5884|5883|5887|5886|5873|5872|147729
1620141900000|2021-05-04 15:25:00|5885|5884|5902|5901|5902|5901|5881|5880|300557
1620142200000|2021-05-04 15:30:00|5901|5900|5896|5895|5903|5902|5890|5889|158362
1620142500000|2021-05-04 15:35:00|5897|5896|5908|5907|5910|5909|5893|5892|208570
1620142800000|2021-05-04 15:40:00|5909|5908|5908|5907|5912|5911|5901|5900|193740
1620143100000|2021-05-04 15:45:00|5909|5908|5919|5918|5920|5919|5905|5904|330071
1620143400000|2021-05-04 15:50:00|5920|5919|5925|5924|5930|5929|5916|5915|385728
1620143700000|2021-05-04 15:55:00|5926|5925|5913|5912|5928|5927|5910|5909|190621
1620144000000|2021-05-04 16:00:00|5912|5911|5932|5931|5934|5933|5911|5910|234166
1620144300000|2021-05-04 16:05:00|5933|5932|5930|5929|5934|5933|5924|5923|142789
1620144600000|2021-05-04 16:10:00|5931|5930|5944|5943|5944|5943|5931|5930|200162
1620144900000|2021-05-04 16:15:00|5943|5942|5950|5949|5950|5949|5938|5937|159618
1620145200000|2021-05-04 16:20:00|5949|5948|5942|5941|5950|5949|5935|5934|175300
1620145500000|2021-05-04 16:25:00|5941|5940|5945|5944|5946|5945|5938|5937|111797
1620145800000|2021-05-04 16:30:00|5944|5943|5938|5937|5947|5946|5936|5935|185617
1620146100000|2021-05-04 16:35:00|5939|5938|5945|5944|5947|5946|5939|5938|112654
1620146400000|2021-05-04 16:40:00|5944|5943|5931|5930|5944|5943|5930|5929|119623
1620146700000|2021-05-04 16:45:00|5932|5931|5925|5924|5932|5931|5922|5921|162300
1620147000000|2021-05-04 16:50:00|5924|5923|5920|5919|5938|5937|5919|5918|144209
1620147300000|2021-05-04 16:55:00|5919|5918|5924|5923|5925|5924|5916|5915|123829
1620147600000|2021-05-04 17:00:00|5923|5922|5923|5922|5925|5924|5917|5916|73360
1620147900000|2021-05-04 17:05:00|5922|5921|5918|5917|5928|5927|5918|5917|92836
1620148200000|2021-05-04 17:10:00|5919|5918|5919|5918|5922|5921|5916|5915|59512
1620148500000|2021-05-04 17:15:00|5920|5919|5922|5921|5926|5925|5918|5917|97424
1620148800000|2021-05-04 17:20:00|5923|5922|5926|5925|5932|5931|5921|5920|114358
1620149100000|2021-05-04 17:25:00|5927|5926|5934|5933|5937|5936|5927|5926|98143
1620149400000|2021-05-04 17:30:00|5935|5934|5943|5942|5944|5943|5934|5933|106802
1620149700000|2021-05-04 17:35:00|5944|5943|5937|5936|5946|5945|5936|5935|109541
1620150000000|2021-05-04 17:40:00|5936|5935|5932|5931|5938|5937|5930|5929|70111
1620150300000|2021-05-04 17:45:00|5931|5930|5927|5926|5934|5933|5921|5920|216115
1620150600000|2021-05-04 17:50:00|5928|5927|5929|5928|5930|5930|5923|5922|83167
1620150900000|2021-05-04 17:55:00|5930|5929|5933|5932|5936|5936|5929|5928|62581
1620151200000|2021-05-04 18:00:00|5934|5933|5936|5935|5936|5935|5928|5927|127741
1620151500000|2021-05-04 18:05:00|5937|5936|5937|5936|5939|5938|5932|5931|92519
1620151800000|2021-05-04 18:10:00|5938|5937|5940|5939|5941|5940|5935|5934|229510
1620152100000|2021-05-04 18:15:00|5941|5940|5932|5931|5941|5940|5932|5931|136725
1620152400000|2021-05-04 18:20:00|5931|5930|5912|5911|5931|5931|5909|5908|243928
1620152700000|2021-05-04 18:25:00|5913|5912|5915|5914|5919|5918|5907|5906|183351
1620153000000|2021-05-04 18:30:00|5914|5913|5918|5917|5924|5923|5914|5913|115485
1620153300000|2021-05-04 18:35:00|5917|5916|5920|5919|5923|5922|5917|5916|77501
1620153600000|2021-05-04 18:40:00|5921|5920|5923|5922|5926|5925|5919|5918|137388
1620153900000|2021-05-04 18:45:00|5924|5923|5922|5921|5927|5926|5919|5918|68485
1620154200000|2021-05-04 18:50:00|5921|5920|5922|5921|5926|5925|5919|5918|76858
1620154500000|2021-05-04 18:55:00|5923|5922|5916|5915|5925|5924|5916|5915|78098
1620154800000|2021-05-04 19:00:00|5917|5916|5916|5915|5919|5918|5909|5908|148955
1620155100000|2021-05-04 19:05:00|5917|5916|5916|5915|5918|5917|5911|5910|100024
1620155400000|2021-05-04 19:10:00|5917|5916|5914|5913|5921|5920|5908|5907|211286
1620155700000|2021-05-04 19:15:00|5913|5912|5913|5912|5917|5916|5907|5906|110814
1620156000000|2021-05-04 19:20:00|5912|5911|5914|5913|5915|5914|5908|5907|141951
1620156300000|2021-05-04 19:25:00|5915|5914|5921|5920|5921|5920|5912|5911|103403
1620156600000|2021-05-04 19:30:00|5920|5919|5921|5920|5922|5921|5911|5910|164237
1620156900000|2021-05-04 19:35:00|5922|5921|5914|5913|5926|5925|5910|5909|214494
1620157200000|2021-05-04 19:40:00|5913|5912|5910|5909|5915|5914|5910|5909|179189
1620157500000|2021-05-04 19:45:00|5909|5908|5922|5921|5922|5921|5907|5906|253478
1620157800000|2021-05-04 19:50:00|5921|5920|5921|5920|5926|5925|5913|5912|444665
1620158100000|2021-05-04 19:55:00|5922|5921|5920|5919|5927|5926|5913|5912|1341898
1620158400000|2021-05-04 20:00:00|5921|5917|5925|5912|5929|5925|5914|5901|801670
1620158700000|2021-05-04 20:05:00|5922|5915|5919|5912|5925|5915|5915|5912|54204
1620159000000|2021-05-04 20:10:00|5917|5914|5919|5912|5919|5914|5917|5912|661
1620159300000|2021-05-04 20:15:00||5913||5913||5915||5913|807
1620159600000|2021-05-04 20:20:00|5918|5914|5919|5914|5919|5914|5917|5914|248
1620159900000|2021-05-04 20:25:00|5918|5916|5917|5914|5918|5916|5916|5914|1710
1620160200000|2021-05-04 20:30:00|5919|5915|5924|5922|5925|5922|5919|5915|5648
1620160500000|2021-05-04 20:35:00|5920|5920|5925|5924|5925|5924|5920|5916|3168
1620160800000|2021-05-04 20:40:00|5926|5916|5928|5925|5929|5925|5926|5916|481
1620161100000|2021-05-04 20:45:00|5929|5926|5935|5932|5935|5932|5929|5925|1681
1620161400000|2021-05-04 20:50:00|5934|5927|5934|5927|5935|5927|5934|5927|840
1620161700000|2021-05-04 20:55:00||5928||5928||5928||5928|188
1620162000000|2021-05-04 21:00:00|||||||||117
1620162300000|2021-05-04 21:05:00|5935|5927|5935|5928|5935|5928|5935|5927|301
1620162600000|2021-05-04 21:10:00|5934|5930|5944|5940|5944|5940|5930|5927|3238
1620162900000|2021-05-04 21:15:00|5945|5929|5950|5930|5950|5949|5944|5929|6100
1620163200000|2021-05-04 21:20:00|5952|5935|5950|5942|5956|5952|5950|5935|1755
1620163500000|2021-05-04 21:25:00|5956|5948|5954|5950|5956|5955|5954|5942|1046
1620163800000|2021-05-04 21:30:00|5952|5942|5950|5942|5954|5942|5950|5942|857
1620164100000|2021-05-04 21:35:00|||||||||563
1620164400000|2021-05-04 21:40:00||5945||5945||5945||5945|269
1620164700000|2021-05-04 21:45:00|5954|5946|5956|5945|5956|5947|5949|5945|1570
1620165000000|2021-05-04 21:50:00|5960|5950|5967|5954|5967|5960|5960|5945|830
1620165300000|2021-05-04 21:55:00|5964|5949|5964|5946|5964|5949|5964|5946|435
1620165600000|2021-05-04 22:00:00||5947||5954||5954||5947|31
1620165900000|2021-05-04 22:05:00|5962|5947|5953|5947|5962|5947|5953|5947|303
1620166200000|2021-05-04 22:10:00|5955|5950|5955|5950|5955|5950|5955|5950|311
1620166500000|2021-05-04 22:15:00|5957|5952|5955|5952|5957|5952|5955|5952|43
1620166800000|2021-05-04 22:20:00|5952|5950|5955|5951|5955|5951|5951|5950|2342
1620167100000|2021-05-04 22:25:00|5957||5954||5960||5954||347
1620167400000|2021-05-04 22:30:00|5960|5955|5960|5955|5960|5955|5960|5955|223
1620167700000|2021-05-04 22:35:00|5959|5951|5959|5951|5959|5951|5959|5951|35
1620168000000|2021-05-04 22:40:00|||||||||30
1620168300000|2021-05-04 22:45:00||5957||5957||5957||5957|980
1620168600000|2021-05-04 22:50:00|5960|5951|5960|5951|5960|5951|5960|5951|254
1620168900000|2021-05-04 22:55:00|5964|5952|5964|5952|5964|5952|5964|5952|292
1620169200000|2021-05-04 23:00:00|||||||||100
1620169500000|2021-05-04 23:05:00|||||||||14
1620169800000|2021-05-04 23:10:00|||||||||20
1620170100000|2021-05-04 23:15:00|||||||||45
1620170400000|2021-05-04 23:20:00||5958||5961||5961||5958|1679
1620170700000|2021-05-04 23:25:00|5963||5965||5967||5963||651
1620171000000|2021-05-04 23:30:00|||||||||91
1620171300000|2021-05-04 23:35:00|||||||||1
1620171600000|2021-05-04 23:40:00|5967|5960|5968|5961|5969|5965|5967|5960|2613
1620171900000|2021-05-04 23:45:00|5969|5965|5970|5965|5974|5968|5969|5965|605
1620172200000|2021-05-04 23:50:00|5974|5960|5972|5970|5974|5970|5972|5960|952
1620172500000|2021-05-04 23:55:00|5974|5971|5973|5971|5974|5971|5973|5970|462
1620201600000|2021-05-05 08:00:00|6050|5945|5968|5951|6050|5959|5968|5945|176
1620201900000|2021-05-05 08:05:00|5972||5964||5972||5964||3
1620202200000|2021-05-05 08:10:00|5972|5953|5967|5951|5972|5953|5963|5951|48
1620202500000|2021-05-05 08:15:00|5972|5954|5972|5953|5973|5958|5967|5951|35
1620202800000|2021-05-05 08:20:00|5973|5952|5972|5954|5973|5959|5970|5952|76
1620203100000|2021-05-05 08:25:00|5973|5952|5972|5954|5973|5955|5972|5952|1
1620203400000|2021-05-05 08:30:00|5973|5952|5973|5955|5973|5956|5972|5951|60
1620203700000|2021-05-05 08:35:00|5976|5951|5973|5961|5976|5961|5973|5951|38
1620204000000|2021-05-05 08:40:00|5976|5962|5975|5961|5976|5962|5973|5961|6
1620204300000|2021-05-05 08:45:00|5976||5975||5976||5974||15
1620204600000|2021-05-05 08:50:00||5962||5962||5962||5961|1
1620204900000|2021-05-05 08:55:00||5961||5964||5965||5958|51
1620205200000|2021-05-05 09:00:00||5961||5961||5964||5960|112
1620205500000|2021-05-05 09:05:00|5976|5958|5976|5961|5976|5964|5976|5958|110
1620205800000|2021-05-05 09:10:00||5958||5965||5965||5958|1
1620206100000|2021-05-05 09:15:00|5978|5968|5980|5965|5980|5968|5978|5965|89
1620206400000|2021-05-05 09:20:00|5979|5970|5980|5970|5980|5970|5979|5970|14
1620206700000|2021-05-05 09:25:00||5972||5970||5972||5970|21
1620207000000|2021-05-05 09:30:00|5988|5980|5988|5980|5988|5980|5982|5971|3184
1620207300000|2021-05-05 09:35:00|5986||5987||5988||5986||2
1620207600000|2021-05-05 09:40:00|5988|5982|5988|5980|5988|5982|5988|5980|260
1620207900000|2021-05-05 09:45:00|5985||5986||5988||5985||26
1620208200000|2021-05-05 09:50:00|5988||5988||5988||5988||1
1620208500000|2021-05-05 09:55:00|5990|5982|5990|5980|6000|5988|5990|5980|1748
1620208800000|2021-05-05 10:00:00|5994|5981|5995|5987|5999|5987|5993|5980|511
1620209100000|2021-05-05 10:05:00|5996||5999||6000||5994||112
1620209400000|2021-05-05 10:10:00|5998|5992|5999|5993|6000|5993|5998|5992|607
1620209700000|2021-05-05 10:15:00|5998|5992|5999|5992|6000|5992|5998|5992|346
1620210000000|2021-05-05 10:20:00|6000|5994|6000|5992|6000|5994|5999|5992|2015
1620210300000|2021-05-05 10:25:00|5995||6000||6000||5995||103
1620210600000|2021-05-05 10:30:00|||||||||12
1620210900000|2021-05-05 10:35:00||5998||5992||5998||5992|243
1620211200000|2021-05-05 10:40:00|5999|5993|6000|5986|6000|5993|5997|5986|487
1620211500000|2021-05-05 10:45:00||5985||5988||5993||5985|634
1620211800000|2021-05-05 10:50:00|5997|5989|6000|5985|6000|5997|5996|5985|523
1620212100000|2021-05-05 10:55:00|5999|5986|5999|5985|6000|5989|5998|5985|134
1620212400000|2021-05-05 11:00:00|5998|5980|5985|5984|5999|5984|5982|5980|2082
1620212700000|2021-05-05 11:05:00|5984|5980|5985|5981|5985|5981|5984|5980|1331
1620213000000|2021-05-05 11:10:00|5989|5984|5989|5983|5989|5988|5986|5981|1786
1620213300000|2021-05-05 11:15:00|5988|5984|5985|5982|5988|5985|5982|5981|988
1620213600000|2021-05-05 11:20:00|5984|5981|5984|5981|5985|5982|5983|5981|609
1620213900000|2021-05-05 11:25:00|5985|5982|5984|5982|5985|5982|5984|5982|554
1620214200000|2021-05-05 11:30:00|5985|5984|5988|5987|5988|5987|5985|5982|2596
1620214500000|2021-05-05 11:35:00|5989|5986|5988|5985|5989|5988|5987|5985|849
1620214800000|2021-05-05 11:40:00|5987|5986|5989|5988|5989|5988|5986|5985|2316
1620215100000|2021-05-05 11:45:00|5990|5986|5989|5986|5990|5989|5987|5986|2394
1620215400000|2021-05-05 11:50:00|5988|5985|5988|5986|5988|5986|5986|5985|711
1620215700000|2021-05-05 11:55:00|5989|5988|5990|5987|5992|5990|5989|5986|4499
1620216000000|2021-05-05 12:00:00|5992|5992|5992|5990|5992|5992|5992|5990|27877
1620216300000|2021-05-05 12:05:00|5991|5991|5995|5993|5995|5994|5991|5990|5248
1620216600000|2021-05-05 12:10:00|5994|5991|5995|5990|5995|5993|5994|5990|1312
1620216900000|2021-05-05 12:15:00|5993|5989|5993|5990|5995|5991|5991|5989|4983
1620217200000|2021-05-05 12:20:00|5995|5989|5991|5986|5995|5990|5991|5986|10352
1620217500000|2021-05-05 12:25:00|5990|5987|5990|5988|5995|5990|5989|5986|10001
1620217800000|2021-05-05 12:30:00|5991|5990|5990|5986|5995|5993|5989|5986|11031
1620218100000|2021-05-05 12:35:00|5992|5987|5992|5990|5993|5992|5992|5986|2605
1620218400000|2021-05-05 12:40:00|5993|5991|5994|5993|5994|5993|5993|5991|1716
1620218700000|2021-05-05 12:45:00|5993|5991|5993|5991|5993|5991|5993|5991|1734
1620219000000|2021-05-05 12:50:00|5992|5990|5989|5986|5992|5990|5987|5985|7051
1620219300000|2021-05-05 12:55:00|5988|5985|5992|5989|5992|5989|5988|5985|2064
1620219600000|2021-05-05 13:00:00|5991|5988|5992|5988|5994|5991|5985|5981|5915
1620219900000|2021-05-05 13:05:00|5993|5989|5993|5990|5993|5990|5991|5988|1502
1620220200000|2021-05-05 13:10:00|5994|5989|5992|5987|5998|5995|5990|5987|15874
1620220500000|2021-05-05 13:15:00|5990|5986|5989|5988|5990|5988|5982|5976|10289
1620220800000|2021-05-05 13:20:00|5988|5986|5989|5985|5989|5988|5984|5981|5151
1620221100000|2021-05-05 13:25:00|5988|5983|5981|5970|5995|5988|5976|5970|16301
1620221400000|2021-05-05 13:30:00|5987|5971|5957|5956|5988|5987|5941|5940|947106
1620221700000|2021-05-05 13:35:00|5956|5955|6000|5999|6000|6000|5951|5950|1377561
1620222000000|2021-05-05 13:40:00|5999|5998|6019|6018|6023|6022|5991|5990|846301
1620222300000|2021-05-05 13:45:00|6018|6017|6040|6039|6052|6051|6018|6017|675449
1620222600000|2021-05-05 13:50:00|6039|6038|6059|6058|6067|6066|6039|6038|438143
1620222900000|2021-05-05 13:55:00|6060|6059|6069|6068|6076|6075|6053|6052|602828
1620223200000|2021-05-05 14:00:00|6070|6069|6051|6050|6082|6081|6045|6044|651117
1620223500000|2021-05-05 14:05:00|6050|6049|6029|6028|6050|6049|6016|6015|475886
1620223800000|2021-05-05 14:10:00|6030|6029|6052|6051|6058|6057|6026|6025|366085
1620224100000|2021-05-05 14:15:00|6051|6050|6061|6060|6065|6064|6044|6043|372583
1620224400000|2021-05-05 14:20:00|6062|6061|6055|6054|6067|6066|6054|6053|313546
1620224700000|2021-05-05 14:25:00|6054|6053|6061|6060|6063|6062|6044|6043|225172
1620225000000|2021-05-05 14:30:00|6060|6059|6065|6064|6080|6079|6054|6053|412619
1620225300000|2021-05-05 14:35:00|6066|6065|6090|6089|6091|6090|6064|6063|451948
1620225600000|2021-05-05 14:40:00|6089|6088|6093|6092|6097|6096|6085|6084|421232
1620225900000|2021-05-05 14:45:00|6092|6091|6079|6078|6092|6091|6068|6067|293792
1620226200000|2021-05-05 14:50:00|6080|6079|6071|6070|6083|6082|6066|6065|291721
1620226500000|2021-05-05 14:55:00|6072|6071|6074|6073|6078|6077|6066|6065|224756
1620226800000|2021-05-05 15:00:00|6073|6072|6075|6074|6077|6076|6064|6063|165205
1620227100000|2021-05-05 15:05:00|6076|6075|6087|6086|6091|6090|6075|6074|286911
1620227400000|2021-05-05 15:10:00|6088|6087|6096|6095|6098|6097|6085|6084|179674
1620227700000|2021-05-05 15:15:00|6097|6096|6090|6089|6097|6096|6086|6085|167704
1620228000000|2021-05-05 15:20:00|6091|6090|6101|6100|6103|6102|6091|6090|426153
1620228300000|2021-05-05 15:25:00|6100|6099|6103|6102|6105|6104|6100|6099|62637
1620228600000|2021-05-05 15:30:00|6110|6100|6092|6091|6110|6101|6089|6088|202005
1620228900000|2021-05-05 15:35:00|6093|6092|6096|6095|6099|6098|6093|6092|173477
1620229200000|2021-05-05 15:40:00|6095|6094|6100|6099|6102|6101|6094|6093|270286
1620229500000|2021-05-05 15:45:00|6099|6098|6099|6098|6101|6100|6097|6096|228892
1620229800000|2021-05-05 15:50:00|6098|6097|6098|6097|6101|6100|6095|6094|195970
1620230100000|2021-05-05 15:55:00|6097|6096|6104|6103|6104|6103|6095|6094|191713
1620230400000|2021-05-05 16:00:00|6105|6104|6098|6097|6105|6104|6097|6096|178180
1620230700000|2021-05-05 16:05:00|6097|6096|6102|6101|6105|6104|6096|6095|116800
1620231000000|2021-05-05 16:10:00|6101|6100|6095|6094|6101|6100|6094|6093|132574
1620231300000|2021-05-05 16:15:00|6094|6093|6099|6098|6100|6099|6094|6093|203094
1620231600000|2021-05-05 16:20:00|6098|6097|6094|6093|6098|6097|6090|6089|243750
1620231900000|2021-05-05 16:25:00|6095|6094|6099|6098|6104|6103|6095|6094|177662
1620232200000|2021-05-05 16:30:00|6100|6099|6094|6093|6102|6101|6092|6091|112458
1620232500000|2021-05-05 16:35:00|6093|6092|6088|6087|6096|6095|6088|6087|111818
1620232800000|2021-05-05 16:40:00|6089|6088|6085|6084|6089|6088|6081|6080|234553
1620233100000|2021-05-05 16:45:00|6084|6083|6078|6077|6086|6085|6078|6077|164550
1620233400000|2021-05-05 16:50:00|6077|6076|6066|6065|6077|6076|6062|6061|268579
1620233700000|2021-05-05 16:55:00|6065|6064|6074|6073|6076|6075|6065|6064|104321
1620234000000|2021-05-05 17:00:00|6073|6072|6065|6064|6076|6075|6061|6060|183618
1620234300000|2021-05-05 17:05:00|6064|6063|6065|6064|6073|6072|6062|6061|137067
1620234600000|2021-05-05 17:10:00|6064|6063|6070|6069|6070|6069|6061|6060|93583
1620234900000|2021-05-05 17:15:00|6069|6068|6053|6052|6069|6068|6053|6052|148383
1620235200000|2021-05-05 17:20:00|6054|6053|6065|6064|6065|6064|6054|6053|119751
1620235500000|2021-05-05 17:25:00|6064|6063|6056|6055|6064|6063|6056|6055|151412
1620235800000|2021-05-05 17:30:00|6057|6056|6051|6050|6058|6057|6049|6048|222921
1620236100000|2021-05-05 17:35:00|6050|6049|6057|6056|6066|6065|6049|6049|246154
1620236400000|2021-05-05 17:40:00|6056|6055|6050|6049|6056|6055|6049|6048|273275
1620236700000|2021-05-05 17:45:00|6051|6050|6053|6052|6057|6056|6050|6049|167101
1620237000000|2021-05-05 17:50:00|6054|6053|6054|6053|6058|6057|6052|6051|113125
1620237300000|2021-05-05 17:55:00|6055|6054|6067|6066|6073|6072|6053|6052|279031
1620237600000|2021-05-05 18:00:00|6066|6065|6069|6068|6071|6070|6062|6061|163224
1620237900000|2021-05-05 18:05:00|6070|6069|6068|6067|6070|6069|6064|6063|126037
1620238200000|2021-05-05 18:10:00|6069|6068|6085|6084|6086|6085|6069|6068|253854
1620238500000|2021-05-05 18:15:00|6084|6083|6090|6089|6090|6089|6080|6079|120145
1620238800000|2021-05-05 18:20:00|6089|6088|6088|6087|6094|6093|6088|6087|143648
1620239100000|2021-05-05 18:25:00|6089|6088|6091|6090|6093|6092|6085|6084|123942
1620239400000|2021-05-05 18:30:00|6090|6089|6091|6090|6093|6092|6086|6085|119572
1620239700000|2021-05-05 18:35:00|6092|6091|6092|6091|6094|6093|6088|6087|124485
1620240000000|2021-05-05 18:40:00|6091|6090|6083|6082|6094|6093|6083|6082|110928
1620240300000|2021-05-05 18:45:00|6084|6083|6088|6087|6091|6090|6083|6082|97051
1620240600000|2021-05-05 18:50:00|6089|6088|6085|6084|6091|6090|6083|6082|90536
1620240900000|2021-05-05 18:55:00|6086|6085|6088|6087|6089|6088|6079|6078|128293
1620241200000|2021-05-05 19:00:00|6087|6086|6074|6073|6088|6087|6069|6068|205158
1620241500000|2021-05-05 19:05:00|6075|6074|6073|6072|6081|6080|6071|6070|143020
1620241800000|2021-05-05 19:10:00|6072|6071|6076|6075|6078|6077|6069|6068|160210
1620242100000|2021-05-05 19:15:00|6075|6074|6075|6074|6076|6075|6069|6068|152950
1620242400000|2021-05-05 19:20:00|6076|6075|6072|6071|6079|6078|6070|6069|242230
1620242700000|2021-05-05 19:25:00|6071|6070|6079|6078|6083|6082|6063|6062|313101
1620243000000|2021-05-05 19:30:00|6078|6077|6080|6079|6085|6084|6070|6069|416700
1620243300000|2021-05-05 19:35:00|6081|6080|6086|6085|6089|6088|6081|6080|189280
1620243600000|2021-05-05 19:40:00|6087|6086|6086|6085|6090|6089|6085|6084|235148
1620243900000|2021-05-05 19:45:00|6087|6086|6092|6091|6096|6095|6085|6085|375400
1620244200000|2021-05-05 19:50:00|6091|6090|6102|6101|6103|6102|6091|6090|822607
1620244500000|2021-05-05 19:55:00|6103|6102|6099|6098|6105|6104|6096|6095|1063895
1620244800000|2021-05-05 20:00:00|6101|6097|6103|6097|6110|6108|6097|6090|418062
1620245100000|2021-05-05 20:05:00|6101|6091|6097|6096|6101|6096|6096|6091|636764
1620245400000|2021-05-05 20:10:00|6096|6091|6097|6091|6097|6096|6096|6091|2220
1620245700000|2021-05-05 20:15:00|6096|6093|6095|6091|6097|6095|6095|6091|616
1620246000000|2021-05-05 20:20:00|6097|6095|6100|6098|6100|6098|6096|6091|9923
1620246300000|2021-05-05 20:25:00|6103|6099|6095|6091|6109|6105|6095|6091|9137
1620246600000|2021-05-05 20:30:00|6094|6092|6095|6092|6095|6092|6094|6091|1126
1620246900000|2021-05-05 20:35:00||6091||6091||6093||6091|385
1620247200000|2021-05-05 20:40:00|||||||||320
1620247500000|2021-05-05 20:45:00|||||||||538
1620247800000|2021-05-05 20:50:00|6093|6090|6091|6090|6095|6090|6091|6090|1605
1620248100000|2021-05-05 20:55:00|6095|6091|6095|6091|6095|6092|6092|6091|455
1620248400000|2021-05-05 21:00:00|||||||||681
1620248700000|2021-05-05 21:05:00|6097|6092|6095|6093|6097|6095|6095|6092|4166
1620249000000|2021-05-05 21:10:00|6097|6095|6093|6091|6097|6095|6093|6091|611
1620249300000|2021-05-05 21:15:00|6095|6092|6097|6096|6100|6097|6095|6091|6193
1620249600000|2021-05-05 21:20:00|6100|6095|6100|6091|6100|6095|6093|6091|6749
1620249900000|2021-05-05 21:25:00||6092||6097||6097||6092|457
1620250200000|2021-05-05 21:30:00||6098||6095||6098||6091|1963
1620250500000|2021-05-05 21:35:00||6097||6099||6099||6095|193
1620250800000|2021-05-05 21:40:00||6095||6098||6098||6095|1726
1620251100000|2021-05-05 21:45:00|6104|6097|6107|6097|6107|6098|6104|6097|801
1620251400000|2021-05-05 21:50:00|6106|6100|6106|6100|6106|6105|6106|6098|377
1620251700000|2021-05-05 21:55:00|6107|6102|6109|6102|6110|6107|6107|6102|10741
1620252000000|2021-05-05 22:00:00||6101||6101||6101||6101|0
1620252300000|2021-05-05 22:05:00|6110|6100|6113|6110|6113|6110|6110|6100|3885
1620252600000|2021-05-05 22:10:00|6111|6100|6110|6100|6113|6110|6110|6100|350
1620252900000|2021-05-05 22:15:00|6111|6102|6108|6101|6111|6110|6108|6100|771
1620253200000|2021-05-05 22:20:00|||||||||150
1620253500000|2021-05-05 22:25:00|6105||6108||6108||6105||295
1620253800000|2021-05-05 22:30:00||6100||6100||6100||6100|744
1620254100000|2021-05-05 22:35:00|6107||6101||6107||6101||74
1620254400000|2021-05-05 22:40:00|||||||||21
1620254700000|2021-05-05 22:45:00|6107||6107||6107||6107||201
1620255000000|2021-05-05 22:50:00||6101||6100||6101||6100|328
1620255300000|2021-05-05 22:55:00|6105||6105||6105||6105||748
1620255600000|2021-05-05 23:00:00|6104|6104|6105|6104|6105|6104|6104|6104|1906
1620255900000|2021-05-05 23:05:00|6104|6100|6105|6100|6105|6100|6104|6100|1039
1620256200000|2021-05-05 23:10:00|||||||||250
1620256500000|2021-05-05 23:15:00|||||||||18
1620256800000|2021-05-05 23:20:00|6103|6097|6097|6091|6103|6097|6097|6091|3069
1620257100000|2021-05-05 23:25:00|6095|6090|6093|6081|6095|6090|6090|6081|1118
1620257400000|2021-05-05 23:30:00|6092|6082|6093|6082|6093|6082|6092|6082|60
1620257700000|2021-05-05 23:35:00|6094|6090|6094|6090|6094|6090|6094|6090|725
1620258300000|2021-05-05 23:45:00|6093||6093||6093||6093||130
1620258900000|2021-05-05 23:55:00|6094|6091|6094|6090|6094|6091|6094|6090|1276
1620288000000|2021-05-06 08:00:00|6091|6050|6102|6050|6117|6090|6091|5985|202
1620288300000|2021-05-06 08:05:00|6080|6082|6090|6081|6117|6088|6080|6050|1669
1620288600000|2021-05-06 08:10:00|6093||6093||6093||6093||198
1620288900000|2021-05-06 08:15:00|||||||||92
1620289200000|2021-05-06 08:20:00|6090||6090||6090||6090||28
1620289500000|2021-05-06 08:25:00|6088|6082|6093|6077|6093|6082|6082|6050|781
1620289800000|2021-05-06 08:30:00|6088|6050|6091|6056|6093|6079|6079|6050|201
1620290100000|2021-05-06 08:35:00|6090|6053|6092|6077|6093|6079|6090|6053|66
1620290400000|2021-05-06 08:40:00|6087|6056|6091|6072|6093|6073|6087|6053|287
1620290700000|2021-05-06 08:45:00|6093|6070|6091|6077|6093|6077|6091|6070|15
1620291000000|2021-05-06 08:50:00|6082|6068|6073|6056|6082|6068|6073|6053|343
1620291300000|2021-05-06 08:55:00|6075|6053|6074|6056|6075|6062|6074|6053|11
1620291600000|2021-05-06 09:00:00|6073|6053|6075|6056|6075|6056|6072|6053|15
1620291900000|2021-05-06 09:05:00||6060||6066||6066||6060|22
1620292200000|2021-05-06 09:10:00|6072|6060|6075|6062|6075|6065|6072|6060|4
1620292500000|2021-05-06 09:15:00|6074|6060|6074|6055|6075|6060|6068|6052|835
1620292800000|2021-05-06 09:20:00|6070|6056|6074|6051|6075|6056|6064|6050|25
1620293100000|2021-05-06 09:25:00|6075|6056|6074|6060|6075|6060|6074|6050|7
1620293400000|2021-05-06 09:30:00|6075|6056|6068|6055|6075|6056|6066|6054|5
1620293700000|2021-05-06 09:35:00|6069|6056|6068|6053|6069|6059|6064|6050|57
1620294000000|2021-05-06 09:40:00|6055|6050|6060|6050|6068|6052|6055|6050|81
1620294300000|2021-05-06 09:45:00|6068|6052|6068|6052|6068|6052|6068|6050|229
1620294600000|2021-05-06 09:50:00|6060|6050|6068|6052|6068|6056|6060|6050|300
1620294900000|2021-05-06 09:55:00||6050||6050||6052||6050|45
1620295200000|2021-05-06 10:00:00|6055|6052|6068|6051|6068|6055|6055|6051|901
1620295500000|2021-05-06 10:05:00|6067|6052|6075|6056|6075|6062|6067|6051|603
1620295800000|2021-05-06 10:10:00||6051||6065||6065||6051|235
1620296100000|2021-05-06 10:15:00||6051||6064||6070||6051|1
1620296400000|2021-05-06 10:20:00||6065||6065||6065||6065|12
1620296700000|2021-05-06 10:25:00|6070|6062|6075|6070|6075|6070|6070|6060|236
1620297000000|2021-05-06 10:30:00|6070|6065|6075|6065|6075|6070|6070|6065|202
1620297300000|2021-05-06 10:35:00|||||||||48
1620297600000|2021-05-06 10:40:00|6073||6073||6075||6073||165
1620297900000|2021-05-06 10:45:00|6075||6075||6075||6075||36
1620298200000|2021-05-06 10:50:00|6073|6060|6075|6060|6075|6060|6073|6060|170
1620298500000|2021-05-06 10:55:00|6074||6075||6075||6061||1194
1620298800000|2021-05-06 11:00:00|6073|6063|6075|6063|6075|6070|6070|6063|1986
1620299100000|2021-05-06 11:05:00|6071|6064|6074|6065|6075|6065|6070|6063|138
1620299400000|2021-05-06 11:10:00|6075|6070|6075|6073|6075|6073|6075|6070|3325
1620299700000|2021-05-06 11:15:00|6074|6071|6075|6065|6075|6073|6074|6065|1047
1620300000000|2021-05-06 11:20:00|6073|6067|6075|6065|6075|6070|6073|6065|695
1620300300000|2021-05-06 11:25:00|6073|6070|6075|6071|6075|6071|6071|6065|2180
1620300600000|2021-05-06 11:30:00|6074|6070|6075|6073|6075|6073|6074|6070|607
1620300900000|2021-05-06 11:35:00|6074|6072|6070|6065|6075|6072|6070|6065|926
1620301200000|2021-05-06 11:40:00|6072|6068|6072|6069|6072|6069|6070|6068|340
1620301500000|2021-05-06 11:45:00|6075|6071|6073|6070|6075|6071|6072|6069|2559
1620301800000|2021-05-06 11:50:00|6072|6072|6073|6072|6073|6072|6072|6070|846
1620302100000|2021-05-06 11:55:00|6070|6070|6070|6069|6073|6070|6070|6069|480
1620302400000|2021-05-06 12:00:00|6072|6068|6072|6068|6072|6070|6071|6068|38050
1620302700000|2021-05-06 12:05:00|6071|6071|6071|6068|6072|6071|6067|6063|6841
1620303000000|2021-05-06 12:10:00|6072|6064|6064|6063|6072|6069|6064|6063|3783
1620303300000|2021-05-06 12:15:00|6067|6060|6067|6060|6067|6060|6062|6060|2711
1620303600000|2021-05-06 12:20:00|6063|6057|6065|6061|6070|6061|6060|6057|3811
1620303900000|2021-05-06 12:25:00|6064|6060|6064|6060|6064|6060|6063|6060|1656
1620304200000|2021-05-06 12:30:00|6062|6061|6062|6058|6064|6062|6062|6058|7159
1620304500000|2021-05-06 12:35:00||6060||6060||6060||6060|159
1620304800000|2021-05-06 12:40:00|6061|6058|6061|6057|6062|6058|6057|6057|4834
1620305100000|2021-05-06 12:45:00|6062|6058|6073|6066|6075|6074|6062|6057|12724
1620305400000|2021-05-06 12:50:00|6074|6067|6072|6069|6074|6069|6071|6067|398
1620305700000|2021-05-06 12:55:00|6071|6070|6080|6075|6091|6075|6071|6070|7559
1620306000000|2021-05-06 13:00:00|6091|6076|6088|6082|6093|6083|6081|6076|5734
1620306300000|2021-05-06 13:05:00|6087|6083|6085|6081|6087|6084|6082|6079|7094
1620306600000|2021-05-06 13:10:00|6084|6082|6085|6084|6090|6087|6084|6081|5943
1620306900000|2021-05-06 13:15:00|6084|6083|6077|6075|6084|6083|6075|6071|2821
1620307200000|2021-05-06 13:20:00|6079|6076|6084|6081|6089|6084|6079|6076|4106
1620307500000|2021-05-06 13:25:00|6082|6080|6095|6085|6095|6089|6061|6053|7274
1620307800000|2021-05-06 13:30:00|6091|6060|6057|6056|6113|6108|6053|6052|916534
1620308100000|2021-05-06 13:35:00|6056|6055|6060|6059|6089|6088|6052|6051|475445
1620308400000|2021-05-06 13:40:00|6061|6060|6057|6056|6071|6070|6050|6049|336721
1620308700000|2021-05-06 13:45:00|6058|6057|6038|6037|6073|6072|6037|6036|411172
1620309000000|2021-05-06 13:50:00|6037|6036|6057|6055|6062|6061|6033|6032|364230
1620309300000|2021-05-06 13:55:00|6056|6054|6039|6038|6056|6055|6038|6037|323403
1620309600000|2021-05-06 14:00:00|6038|6037|6022|6021|6039|6038|6021|6020|476249
1620309900000|2021-05-06 14:05:00|6023|6022|6021|6020|6029|6028|6020|6019|207590
1620310200000|2021-05-06 14:10:00|6022|6021|6027|6026|6031|6030|6019|6018|284510
1620310500000|2021-05-06 14:15:00|6026|6025|6013|6012|6033|6032|6011|6010|373373
1620310800000|2021-05-06 14:20:00|6014|6013|6017|6016|6018|6017|6004|6003|239250
1620311100000|2021-05-06 14:25:00|6018|6017|6039|6038|6039|6038|6010|6009|167374
1620311400000|2021-05-06 14:30:00|6038|6037|6045|6044|6045|6044|6030|6029|218538
1620311700000|2021-05-06 14:35:00|6046|6045|6057|6056|6058|6057|6041|6040|322789
1620312000000|2021-05-06 14:40:00|6058|6057|6068|6067|6069|6068|6056|6055|381861
1620312300000|2021-05-06 14:45:00|6069|6068|6059|6058|6076|6075|6058|6057|279850
1620312600000|2021-05-06 14:50:00|6060|6059|6069|6068|6077|6076|6060|6059|167625
1620312900000|2021-05-06 14:55:00|6070|6069|6062|6061|6073|6072|6053|6052|226487
1620313200000|2021-05-06 15:00:00|6063|6062|6056|6055|6065|6064|6048|6047|200021
1620313500000|2021-05-06 15:05:00|6057|6056|6057|6056|6069|6068|6051|6050|137841
1620313800000|2021-05-06 15:10:00|6056|6055|6057|6056|6065|6064|6051|6050|162244
1620314100000|2021-05-06 15:15:00|6056|6055|6077|6076|6078|6077|6056|6055|226591
1620314400000|2021-05-06 15:20:00|6076|6075|6076|6075|6082|6081|6072|6071|179911
1620314700000|2021-05-06 15:25:00|6075|6074|6077|6076|6082|6081|6074|6073|173626
1620315000000|2021-05-06 15:30:00|6078|6077|6081|6080|6081|6080|6068|6067|163936
1620315300000|2021-05-06 15:35:00|6080|6079|6076|6075|6080|6079|6074|6073|122089
1620315600000|2021-05-06 15:40:00|6077|6076|6083|6082|6084|6083|6073|6072|160730
1620315900000|2021-05-06 15:45:00|6084|6083|6092|6091|6095|6095|6083|6082|316039
1620316200000|2021-05-06 15:50:00|6093|6092|6097|6096|6100|6099|6092|6091|384160
1620316500000|2021-05-06 15:55:00|6096|6095|6110|6109|6112|6111|6096|6095|334061
1620316800000|2021-05-06 16:00:00|6112|6111|6099|6098|6113|6112|6097|6096|274630
1620317100000|2021-05-06 16:05:00|6100|6099|6103|6102|6108|6107|6099|6098|189773
1620317400000|2021-05-06 16:10:00|6102|6101|6093|6092|6103|6102|6091|6090|153890
1620317700000|2021-05-06 16:15:00|6094|6093|6097|6096|6100|6099|6093|6092|107379
1620318000000|2021-05-06 16:20:00|6096|6095|6093|6092|6096|6095|6091|6090|87221
1620318300000|2021-05-06 16:25:00|6092|6091|6099|6098|6102|6101|6092|6091|139005
1620318600000|2021-05-06 16:30:00|6100|6099|6091|6090|6101|6100|6090|6089|167038
1620318900000|2021-05-06 16:35:00|6090|6089|6081|6080|6090|6089|6078|6077|187556
1620319200000|2021-05-06 16:40:00|6082|6081|6090|6089|6090|6089|6080|6079|159555
1620319500000|2021-05-06 16:45:00|6089|6088|6081|6080|6090|6089|6079|6078|129925
1620319800000|2021-05-06 16:50:00|6082|6081|6082|6081|6086|6085|6080|6079|168569
1620320100000|2021-05-06 16:55:00|6081|6080|6092|6091|6093|6092|6081|6080|188988
1620320400000|2021-05-06 17:00:00|6093|6092|6095|6094|6098|6097|6092|6091|122199
1620320700000|2021-05-06 17:05:00|6094|6093|6106|6105|6106|6105|6094|6093|186560
1620321000000|2021-05-06 17:10:00|6105|6104|6096|6095|6105|6104|6095|6094|232640
1620321300000|2021-05-06 17:15:00|6097|6096|6096|6095|6098|6097|6091|6090|160612
1620321600000|2021-05-06 17:20:00|6097|6096|6100|6099|6102|6101|6093|6092|141119
1620321900000|2021-05-06 17:25:00|6101|6100|6104|6103|6107|6106|6101|6100|103362
1620322200000|2021-05-06 17:30:00|6105|6104|6101|6100|6107|6106|6099|6098|133958
1620322500000|2021-05-06 17:35:00|6100|6099|6103|6102|6109|6108|6100|6099|159603
1620322800000|2021-05-06 17:40:00|6102|6101|6106|6105|6108|6107|6101|6100|112513
1620323100000|2021-05-06 17:45:00|6105|6104|6101|6100|6106|6105|6099|6098|129065
1620323400000|2021-05-06 17:50:00|6100|6099|6097|6096|6102|6101|6096|6095|125815
1620323700000|2021-05-06 17:55:00|6098|6097|6099|6098|6101|6100|6096|6095|74388
1620324000000|2021-05-06 18:00:00|6098|6097|6098|6097|6100|6099|6092|6091|169477
1620324300000|2021-05-06 18:05:00|6097|6096|6105|6104|6106|6105|6097|6096|130798
1620324600000|2021-05-06 18:10:00|6106|6105|6102|6101|6112|6111|6092|6091|417621
1620324900000|2021-05-06 18:15:00|6101|6100|6102|6101|6106|6105|6094|6094|156890
1620325200000|2021-05-06 18:20:00|6103|6102|6107|6106|6108|6107|6097|6096|260521
1620325500000|2021-05-06 18:25:00|6106|6105|6104|6103|6107|6106|6100|6099|261957
1620325800000|2021-05-06 18:30:00|6105|6104|6095|6094|6105|6104|6091|6090|175985
1620326100000|2021-05-06 18:35:00|6094|6093|6100|6099|6105|6104|6092|6091|161621
1620326400000|2021-05-06 18:40:00|6101|6100|6100|6099|6104|6103|6099|6098|106033
1620326700000|2021-05-06 18:45:00|6101|6101|6111|6110|6112|6111|6101|6100|151153
1620327000000|2021-05-06 18:50:00|6112|6111|6111|6110|6112|6111|6107|6106|108489
1620327300000|2021-05-06 18:55:00|6112|6111|6119|6118|6120|6119|6111|6110|179746
1620327600000|2021-05-06 19:00:00|6118|6117|6117|6116|6122|6121|6114|6113|167627
1620327900000|2021-05-06 19:05:00|6116|6115|6113|6112|6118|6117|6110|6109|81406
1620328200000|2021-05-06 19:10:00|6114|6113|6112|6111|6119|6118|6112|6111|114449
1620328500000|2021-05-06 19:15:00|6113|6112|6111|6110|6114|6113|6109|6108|119875
1620328800000|2021-05-06 19:20:00|6110|6109|6117|6116|6117|6116|6106|6105|207971
1620329100000|2021-05-06 19:25:00|6118|6117|6120|6119|6127|6126|6116|6115|209098
1620329400000|2021-05-06 19:30:00|6121|6120|6125|6124|6128|6127|6119|6118|217220
1620329700000|2021-05-06 19:35:00|6126|6125|6136|6135|6139|6138|6126|6125|263887
1620330000000|2021-05-06 19:40:00|6137|6136|6143|6142|6145|6144|6136|6135|324714
1620330300000|2021-05-06 19:45:00|6142|6141|6153|6152|6156|6155|6141|6140|618943
1620330600000|2021-05-06 19:50:00|6154|6153|6160|6159|6160|6159|6151|6150|886718
1620330900000|2021-05-06 19:55:00|6159|6158|6156|6155|6164|6163|6155|6155|1204942
1620331200000|2021-05-06 20:00:00|6157|6152|6160|6156|6162|6161|6157|6151|447246
1620331500000|2021-05-06 20:05:00|6159|6158|6156|6155|6165|6160|6156|6155|1346414
1620331800000|2021-05-06 20:10:00|6162|6160|6162|6157|6163|6160|6162|6157|793
1620332100000|2021-05-06 20:15:00||6156||6156||6156||6156|778
1620332400000|2021-05-06 20:20:00|6155|6155|6155|6151|6155|6155|6154|6151|11433
1620332700000|2021-05-06 20:25:00||6154||6154||6154||6154|588
1620333000000|2021-05-06 20:30:00||6151||6152||6152||6151|1022
1620333300000|2021-05-06 20:35:00|6162|6153|6162|6155|6162|6156|6162|6152|14562
1620333600000|2021-05-06 20:40:00|6160||6160||6160||6160||807
1620333900000|2021-05-06 20:45:00||6156||6155||6156||6155|646
1620334200000|2021-05-06 20:50:00|6159|6156|6160|6156|6160|6157|6159|6156|209
1620334500000|2021-05-06 20:55:00|6158|6155|6160|6157|6160|6157|6156|6155|3361
1620334800000|2021-05-06 21:00:00|||||||||866
1620335100000|2021-05-06 21:05:00|||||||||318
1620335400000|2021-05-06 21:10:00|||||||||575
1620335700000|2021-05-06 21:15:00|6159||6158||6159||6158||12
1620336000000|2021-05-06 21:20:00|||||||||56
1620336300000|2021-05-06 21:25:00|||||||||1738
1620336600000|2021-05-06 21:30:00|6157|6155|6157|6155|6157|6155|6157|6155|1410
1620336900000|2021-05-06 21:35:00|||||||||121
1620337200000|2021-05-06 21:40:00|6160|6156|6160|6155|6160|6156|6156|6155|866
1620337500000|2021-05-06 21:45:00|||||||||682
1620337800000|2021-05-06 21:50:00||6156||6156||6156||6156|98
1620338100000|2021-05-06 21:55:00||6155||6157||6157||6155|456
1620338400000|2021-05-06 22:00:00||6159||6156||6159||6156|1670
1620338700000|2021-05-06 22:05:00||6155||6158||6158||6154|969
1620339000000|2021-05-06 22:10:00|6166|6159|6164|6155|6166|6159|6164|6154|833
1620339300000|2021-05-06 22:15:00|6160|6154|6163|6154|6164|6154|6155|6154|514
1620339600000|2021-05-06 22:20:00|||||||||65
1620339900000|2021-05-06 22:25:00|6164|6155|6162|6155|6164|6163|6162|6155|1834
1620340200000|2021-05-06 22:30:00|||||||||101
1620340500000|2021-05-06 22:35:00|6160||6157||6160||6157||292
1620340800000|2021-05-06 22:40:00|6162||6162||6162||6162||23
1620341400000|2021-05-06 22:50:00|||||||||124
1620341700000|2021-05-06 22:55:00|||||||||214
1620342000000|2021-05-06 23:00:00|||||||||55
1620342300000|2021-05-06 23:05:00|6155|6154|6162|6156|6162|6156|6155|6154|1002
1620342600000|2021-05-06 23:10:00|6156|6155|6162|6155|6162|6156|6156|6155|252
1620342900000|2021-05-06 23:15:00|||||||||102
1620343200000|2021-05-06 23:20:00|||||||||10
1620343500000|2021-05-06 23:25:00|6161|6160|6162|6155|6162|6160|6160|6155|146
1620343800000|2021-05-06 23:30:00|6156||6156||6156||6156||518
1620344100000|2021-05-06 23:35:00|6162||6162||6162||6162||110
1620344400000|2021-05-06 23:40:00||6156||6156||6156||6156|851
1620344700000|2021-05-06 23:45:00|6164|6157|6162|6157|6164|6162|6162|6157|1631
1620345000000|2021-05-06 23:50:00|6159|6156|6156|6155|6162|6156|6156|6155|637
1620345300000|2021-05-06 23:55:00|6162||6156||6162||6156||915
1620374400000|2021-05-07 08:00:00|6300|6080|6156|6121|6300|6129|6156|6080|93
1620374700000|2021-05-07 08:05:00|6174|6124|6156|6121|6174|6124|6156|6121|69
1620375000000|2021-05-07 08:10:00|6174||6141||6174||6141||1
1620375300000|2021-05-07 08:15:00|6140|6105|6172|6105|6174|6105|6136|6105|194
1620375600000|2021-05-07 08:20:00|6174|6123|6155|6121|6174|6133|6136|6105|142
1620375900000|2021-05-07 08:25:00|6172|6109|6130|6109|6174|6109|6130|6100|122
1620376200000|2021-05-07 08:30:00||6100||6125||6125||6100|18
1620376500000|2021-05-07 08:35:00||6129||6125||6129||6100|125
1620376800000|2021-05-07 08:40:00||6123||6123||6124||6123|100
1620377100000|2021-05-07 08:45:00||6124||6123||6124||6109|0
1620377400000|2021-05-07 08:50:00||6124||6121||6124||6109|87
1620377700000|2021-05-07 08:55:00||6120||6125||6125||6120|1
1620378000000|2021-05-07 09:00:00|6133|6124|6130|6124|6133|6125|6130|6124|143
1620378300000|2021-05-07 09:05:00|6129|6123|6130|6126|6130|6126|6129|6123|170
1620378600000|2021-05-07 09:10:00|6133|6128|6157|6126|6174|6155|6133|6126|1041
1620378900000|2021-05-07 09:15:00|6174|6115|6157|6140|6174|6144|6157|6115|111
1620379200000|2021-05-07 09:20:00|6172|6141|6158|6141|6174|6141|6157|6140|1
1620379500000|2021-05-07 09:25:00|6169|6140|6160|6155|6169|6155|6160|6138|57
1620379800000|2021-05-07 09:30:00|6169|6157|6166|6157|6169|6157|6164|6157|63
1620380100000|2021-05-07 09:35:00|6160|6155|6166|6155|6166|6158|6159|6155|371
1620380400000|2021-05-07 09:40:00|6155|6126|6166|6144|6166|6145|6155|6123|637
1620380700000|2021-05-07 09:45:00|6160|6155|6160|6127|6160|6155|6160|6124|65
1620381000000|2021-05-07 09:50:00|6155|6128|6156|6139|6156|6139|6155|6128|50
1620381300000|2021-05-07 09:55:00|6157|6126|6155|6141|6158|6141|6155|6124|29
1620381600000|2021-05-07 10:00:00||6124||6141||6146||6124|0
1620381900000|2021-05-07 10:05:00|6159|6157|6163|6148|6163|6157|6159|6141|556
1620382200000|2021-05-07 10:10:00||6149||6150||6150||6149|0
1620382500000|2021-05-07 10:15:00|6161|6158|6163|6158|6163|6158|6160|6158|195
1620382800000|2021-05-07 10:20:00|6162||6163||6163||6162||123
1620383100000|2021-05-07 10:25:00||6159||6159||6159||6159|65
1620383400000|2021-05-07 10:30:00|6166|6158|6169|6166|6169|6166|6165|6158|1123
1620383700000|2021-05-07 10:35:00|6174|6160|6167|6160|6174|6167|6166|6160|421
1620384000000|2021-05-07 10:40:00|||||||||44
1620384300000|2021-05-07 10:45:00||6162||6160||6162||6160|145
1620384600000|2021-05-07 10:50:00|6165|6162|6167|6160|6167|6162|6165|6160|308
1620384900000|2021-05-07 10:55:00|6165|6163|6163|6150|6167|6163|6161|6150|937
1620385200000|2021-05-07 11:00:00|6162|6151|6161|6160|6162|6162|6161|6150|618
1620385500000|2021-05-07 11:05:00|6162|6161|6165|6162|6166|6163|6162|6161|681
1620385800000|2021-05-07 11:10:00|6164|6163|6166|6162|6166|6164|6163|6162|1245
1620386100000|2021-05-07 11:15:00|6165|6163|6166|6164|6166|6164|6165|6163|363
1620386400000|2021-05-07 11:20:00|6167|6166|6169|6164|6170|6167|6167|6164|1105
1620386700000|2021-05-07 11:25:00|6167||6169||6169||6167||124
1620387000000|2021-05-07 11:30:00|6170|6165|6169|6167|6170|6168|6169|6165|182
1620387300000|2021-05-07 11:35:00|6170|6166|6170|6168|6173|6172|6168|6166|5781
1620387600000|2021-05-07 11:40:00|6171|6170|6173|6170|6173|6172|6171|6168|6803
1620387900000|2021-05-07 11:45:00|6174|6172|6175|6170|6177|6174|6171|6170|2597
1620388200000|2021-05-07 11:50:00|6177|6171|6176|6172|6177|6175|6175|6171|1467
1620388500000|2021-05-07 11:55:00|6173|6170|6174|6170|6174|6170|6173|6170|1481
1620388800000|2021-05-07 12:00:00|6173|6166|6169|6166|6173|6170|6169|6166|11485
1620389100000|2021-05-07 12:05:00|6168|6165|6168|6165|6169|6167|6165|6161|3081
1620389400000|2021-05-07 12:10:00|6169|6167|6173|6171|6176|6172|6168|6164|6642
1620389700000|2021-05-07 12:15:00|6171|6170|6171|6165|6171|6170|6168|6161|4427
1620390000000|2021-05-07 12:20:00|6170|6167|6170|6169|6173|6170|6170|6167|3518
1620390300000|2021-05-07 12:25:00|6172|6170|6174|6170|6176|6170|6170|6169|1394
1620390600000|2021-05-07 12:30:00|6175|6169|6149|6146|6176|6170|6149|6146|21401
1620390900000|2021-05-07 12:35:00|6146|6145|6147|6140|6157|6145|6131|6130|29719
1620391200000|2021-05-07 12:40:00|6143|6138|6121|6118|6143|6138|6118|6106|47729
1620391500000|2021-05-07 12:45:00|6120|6119|6118|6116|6131|6121|6115|6112|24815
1620391800000|2021-05-07 12:50:00|6119|6117|6120|6119|6150|6129|6119|6116|5919
1620392100000|2021-05-07 12:55:00|6119|6118|6118|6115|6130|6121|6118|6112|7308
1620392400000|2021-05-07 13:00:00|6117|6112|6129|6119|6130|6119|6114|6110|4734
1620392700000|2021-05-07 13:05:00|6127|6118|6114|6110|6175|6173|6110|6107|42548
1620393000000|2021-05-07 13:10:00|6115|6111|6149|6126|6149|6126|6110|6106|12624
1620393300000|2021-05-07 13:15:00|6148|6125|6118|6113|6149|6126|6116|6112|10418
1620393600000|2021-05-07 13:20:00|6117|6114|6118|6114|6118|6115|6114|6113|16757
1620393900000|2021-05-07 13:25:00|6117|6113|6116|6107|6149|6127|6113|6107|30437
1620394200000|2021-05-07 13:30:00|6115|6108|6125|6124|6126|6125|6085|6084|818926
1620394500000|2021-05-07 13:35:00|6126|6125|6151|6150|6153|6152|6120|6119|509914
1620394800000|2021-05-07 13:40:00|6150|6149|6175|6174|6176|6175|6149|6148|506730
1620395100000|2021-05-07 13:45:00|6174|6173|6183|6182|6193|6192|6166|6165|616114
1620395400000|2021-05-07 13:50:00|6184|6183|6191|6190|6193|6192|6169|6168|702957
1620395700000|2021-05-07 13:55:00|6190|6189|6183|6182|6192|6191|6168|6167|329871
1620396000000|2021-05-07 14:00:00|6184|6183|6183|6182|6192|6191|6178|6177|277950
1620396300000|2021-05-07 14:05:00|6182|6181|6180|6179|6185|6184|6175|6174|222985
1620396600000|2021-05-07 14:10:00|6181|6180|6192|6191|6203|6202|6175|6174|998583
1620396900000|2021-05-07 14:15:00|6193|6192|6197|6196|6206|6205|6188|6187|459329
1620397200000|2021-05-07 14:20:00|6196|6195|6157|6156|6197|6196|6155|6154|375562
1620397500000|2021-05-07 14:25:00|6158|6157|6148|6147|6159|6158|6144|6143|382049
1620397800000|2021-05-07 14:30:00|6149|6148|6160|6159|6161|6160|6148|6147|284334
1620398100000|2021-05-07 14:35:00|6161|6160|6163|6162|6163|6162|6148|6147|205115
1620398400000|2021-05-07 14:40:00|6164|6163|6170|6169|6170|6169|6159|6158|200503
1620398700000|2021-05-07 14:45:00|6169|6168|6173|6172|6175|6174|6167|6166|155979
1620399000000|2021-05-07 14:50:00|6174|6173|6184|6183|6185|6184|6170|6169|176064
1620399300000|2021-05-07 14:55:00|6185|6184|6178|6177|6185|6184|6170|6169|207296
1620399600000|2021-05-07 15:00:00|6177|6176|6172|6171|6177|6177|6168|6167|302970
1620399900000|2021-05-07 15:05:00|6173|6172|6163|6162|6174|6173|6162|6161|209477
1620400200000|2021-05-07 15:10:00|6162|6161|6160|6159|6162|6161|6154|6153|169313
1620400500000|2021-05-07 15:15:00|6159|6158|6157|6156|6162|6161|6153|6152|186587
1620400800000|2021-05-07 15:20:00|6156|6155|6144|6143|6156|6155|6144|6143|161033
1620401100000|2021-05-07 15:25:00|6145|6144|6157|6156|6162|6161|6143|6142|165912
1620401400000|2021-05-07 15:30:00|6158|6157|6164|6163|6164|6163|6151|6150|225938
1620401700000|2021-05-07 15:35:00|6163|6162|6172|6171|6172|6171|6161|6160|161602
1620402000000|2021-05-07 15:40:00|6173|6172|6175|6174|6180|6179|6169|6168|188720
1620402300000|2021-05-07 15:45:00|6176|6175|6173|6172|6177|6176|6165|6164|118069
1620402600000|2021-05-07 15:50:00|6172|6171|6185|6184|6185|6184|6170|6169|205615
1620402900000|2021-05-07 15:55:00|6186|6185|6184|6183|6186|6185|6180|6179|329372
1620403200000|2021-05-07 16:00:00|6185|6184|6185|6184|6188|6187|6183|6182|124241
1620403500000|2021-05-07 16:05:00|6186|6185|6185|6184|6189|6188|6180|6179|170244
1620403800000|2021-05-07 16:10:00|6186|6185|6185|6184|6189|6188|6181|6180|122203
1620404100000|2021-05-07 16:15:00|6186|6185|6188|6187|6192|6191|6185|6184|193552
1620404400000|2021-05-07 16:20:00|6189|6188|6198|6197|6200|6199|6189|6188|128198
1620404700000|2021-05-07 16:25:00|6199|6198|6208|6207|6212|6211|6198|6197|346550
1620405000000|2021-05-07 16:30:00|6209|6208|6204|6203|6210|6209|6204|6203|141076
1620405300000|2021-05-07 16:35:00|6203|6202|6203|6202|6209|6208|6201|6200|132765
1620405600000|2021-05-07 16:40:00|6204|6203|6209|6208|6209|6208|6199|6198|169708
1620405900000|2021-05-07 16:45:00|6210|6209|6203|6202|6211|6210|6201|6200|158258
1620406200000|2021-05-07 16:50:00|6202|6201|6202|6201|6205|6204|6198|6197|253805
1620406500000|2021-05-07 16:55:00|6203|6202|6207|6206|6211|6210|6202|6201|106379
1620406800000|2021-05-07 17:00:00|6208|6207|6213|6212|6214|6213|6204|6203|155649
1620407100000|2021-05-07 17:05:00|6212|6211|6213|6212|6219|6218|6212|6211|141987
1620407400000|2021-05-07 17:10:00|6214|6213|6217|6216|6218|6217|6213|6212|152193
1620407700000|2021-05-07 17:15:00|6216|6215|6215|6214|6217|6217|6209|6208|246680
1620408000000|2021-05-07 17:20:00|6214|6213|6215|6214|6220|6219|6209|6208|269750
1620408300000|2021-05-07 17:25:00|6216|6215|6220|6219|6221|6220|6214|6213|157274
1620408600000|2021-05-07 17:30:00|6219|6218|6222|6221|6225|6224|6218|6217|155310
1620408900000|2021-05-07 17:35:00|6221|6220|6222|6221|6226|6225|6220|6219|218576
1620409200000|2021-05-07 17:40:00|6221|6222|6216|6215|6223|6222|6215|6214|239804
1620409500000|2021-05-07 17:45:00|6217|6216|6219|6218|6223|6222|6216|6215|109303
1620409800000|2021-05-07 17:50:00|6218|6217|6226|6225|6226|6225|6218|6217|472432
1620410100000|2021-05-07 17:55:00|6227|6226|6229|6228|6230|6229|6227|6226|125061
1620410400000|2021-05-07 18:00:00|6228|6227|6216|6215|6228|6227|6205|6204|238431
1620410700000|2021-05-07 18:05:00|6215|6214|6230|6229|6230|6229|6214|6213|101044
1620411000000|2021-05-07 18:10:00|6231|6230|6227|6226|6231|6230|6225|6224|164986
1620411300000|2021-05-07 18:15:00|6228|6227|6229|6228|6230|6229|6227|6226|98226
1620411600000|2021-05-07 18:20:00|6230|6229|6237|6236|6237|6236|6228|6227|276659
1620411900000|2021-05-07 18:25:00|6238|6237|6236|6235|6240|6239|6236|6235|141055
1620412200000|2021-05-07 18:30:00|6237|6236|6235|6234|6241|6240|6235|6234|134665
1620412500000|2021-05-07 18:35:00|6234|6233|6237|6236|6240|6239|6230|6229|307733
1620412800000|2021-05-07 18:40:00|6236|6235|6236|6235|6237|6236|6233|6232|245446
1620413100000|2021-05-07 18:45:00|6237|6236|6227|6226|6239|6238|6227|6226|319145
1620413400000|2021-05-07 18:50:00|6226|6225|6225|6224|6230|6229|6223|6222|135874
1620413700000|2021-05-07 18:55:00|6224|6223|6226|6225|6229|6228|6222|6221|172806
1620414000000|2021-05-07 19:00:00|6225|6224|6219|6218|6228|6227|6215|6214|131511
1620414300000|2021-05-07 19:05:00|6220|6219|6228|6227|6229|6228|6219|6218|207863
1620414600000|2021-05-07 19:10:00|6227|6226|6226|6225|6230|6229|6223|6222|130380
1620414900000|2021-05-07 19:15:00|6227|6226|6228|6227|6235|6234|6226|6225|163938
1620415200000|2021-05-07 19:20:00|6229|6228|6236|6235|6236|6235|6226|6225|213632
1620415500000|2021-05-07 19:25:00|6237|6236|6241|6240|6241|6240|6236|6235|266073
1620415800000|2021-05-07 19:30:00|6242|6241|6242|6241|6247|6246|6242|6241|574512
1620416100000|2021-05-07 19:35:00|6243|6242|6237|6236|6245|6244|6232|6231|416671
1620416400000|2021-05-07 19:40:00|6238|6237|6241|6240|6245|6244|6236|6235|514764
1620416700000|2021-05-07 19:45:00|6240|6239|6241|6240|6244|6243|6236|6235|450699
1620417000000|2021-05-07 19:50:00|6240|6239|6236|6235|6243|6242|6234|6233|1064560
1620417300000|2021-05-07 19:55:00|6237|6236|6242|6241|6247|6246|6230|6229|2159811
1620417600000|2021-05-07 20:00:00|6243|6240|6248|6246|6248|6246|6234|6222|1196379
1620417900000|2021-05-07 20:05:00|6247|6239|6245|6243|6247|6243|6243|6228|26268
1620418200000|2021-05-07 20:10:00|6248|6244|6247|6245|6248|6245|6245|6243|3510
1620418500000|2021-05-07 20:15:00|6246|6243|6245|6243|6247|6243|6245|6243|2252
1620418800000|2021-05-07 20:20:00|6244||6245||6245||6244||768
1620419100000|2021-05-07 20:25:00|6246|6244|6246|6243|6246|6245|6246|6243|1414
1620419400000|2021-05-07 20:30:00||6244||6243||6244||6243|44
1620419700000|2021-05-07 20:35:00|6245||6246||6246||6245||17604
1620420000000|2021-05-07 20:40:00||6244||6243||6244||6243|564
1620420300000|2021-05-07 20:45:00|6245|6245|6246|6243|6246|6245|6245|6243|561
1620420600000|2021-05-07 20:50:00||6244||6243||6244||6243|1267
1620420900000|2021-05-07 20:55:00|||||||||65
1620633600000|2021-05-10 08:00:00|6248|6188|6250|6248|6250|6248|6248|6188|545
1620633900000|2021-05-10 08:05:00|6260|6245|6260|6259|6260|6259|6260|6244|425
1620634200000|2021-05-10 08:10:00||6253||6250||6259||6250|185
1620634500000|2021-05-10 08:15:00||6258||6250||6258||6250|139
1620634800000|2021-05-10 08:20:00|6262|6254|6280|6258|6280|6258|6262|6250|563
1620635100000|2021-05-10 08:25:00|6273|6262|6290|6265|6290|6279|6273|6262|362
1620635400000|2021-05-10 08:30:00|6292|6273|6295|6280|6298|6289|6292|6265|2084
1620635700000|2021-05-10 08:35:00|6298|6281|6297|6280|6298|6286|6294|6280|622
1620636000000|2021-05-10 08:40:00||6281||6282||6282||6280|335
1620636300000|2021-05-10 08:45:00|6295|6280|6297|6291|6297|6291|6295|6280|151
1620636600000|2021-05-10 08:50:00|6295|6285|6295|6285|6295|6285|6295|6285|304
1620636900000|2021-05-10 08:55:00|6294|6281|6290|6282|6294|6282|6290|6280|64
1620637200000|2021-05-10 09:00:00|6289|6280|6294|6280|6294|6281|6287|6280|154
1620637500000|2021-05-10 09:05:00|6293|6283|6294|6283|6294|6290|6293|6283|79
1620637800000|2021-05-10 09:10:00|6293|6285|6290|6283|6294|6285|6290|6283|199
1620638100000|2021-05-10 09:15:00|||||||||29
1620638400000|2021-05-10 09:20:00|6287|6280|6290|6283|6290|6283|6287|6280|83
1620638700000|2021-05-10 09:25:00|||||||||91
1620639000000|2021-05-10 09:30:00|6294|6285|6294|6283|6294|6285|6294|6283|338
1620639300000|2021-05-10 09:35:00||6285||6285||6287||6285|124
1620639600000|2021-05-10 09:40:00||6288||6288||6288||6288|1
1620639900000|2021-05-10 09:45:00|6291|6289|6291|6285|6291|6289|6290|6285|425
1620640200000|2021-05-10 09:50:00|||||||||10
1620640500000|2021-05-10 09:55:00|6294|6287|6288|6285|6294|6287|6287|6285|1029
1620640800000|2021-05-10 10:00:00|6287|6283|6290|6288|6294|6288|6287|6283|488
1620641100000|2021-05-10 10:05:00|6289|6289|6290|6289|6290|6289|6289|6289|412
1620641400000|2021-05-10 10:10:00|6293|6288|6293|6288|6293|6288|6290|6288|427
1620641700000|2021-05-10 10:15:00|6294|6289|6294|6288|6294|6289|6294|6288|39
1620642000000|2021-05-10 10:20:00|6290|6289|6294|6285|6294|6289|6288|6285|3132
1620642300000|2021-05-10 10:25:00||6288||6285||6290||6285|21
1620642600000|2021-05-10 10:30:00|6289|6281|6289|6281|6294|6281|6289|6280|180
1620642900000|2021-05-10 10:35:00|6287|6280|6289|6280|6289|6280|6285|6265|1028
1620643200000|2021-05-10 10:40:00|6285|6273|6289|6288|6289|6288|6285|6273|378
1620643500000|2021-05-10 10:45:00||6284||6285||6285||6284|417
1620643800000|2021-05-10 10:50:00|6291|6287|6291|6287|6291|6287|6291|6287|106
1620644100000|2021-05-10 10:55:00|6292|6290|6295|6290|6295|6291|6292|6287|143
1620644400000|2021-05-10 11:00:00|6292|6287|6312|6306|6312|6306|6289|6287|18545
1620644700000|2021-05-10 11:05:00|6315|6307|6309|6306|6315|6312|6309|6302|2201
1620645000000|2021-05-10 11:10:00|6308|6303|6307|6303|6309|6306|6300|6300|4572
1620645300000|2021-05-10 11:15:00|6306|6300|6306|6300|6309|6305|6305|6300|804
1620645600000|2021-05-10 11:20:00|6307|6304|6304|6300|6307|6304|6299|6293|3178
1620645900000|2021-05-10 11:25:00|6302|6301|6299|6297|6302|6301|6299|6294|3472
1620646200000|2021-05-10 11:30:00|6298|6298|6298|6295|6298|6298|6298|6294|708
1620646500000|2021-05-10 11:35:00|6297|6296|6298|6295|6298|6296|6297|6295|555
1620646800000|2021-05-10 11:40:00|6297|6296|6297|6296|6297|6296|6296|6294|1882
1620647100000|2021-05-10 11:45:00|6296|6295|6300|6298|6300|6299|6296|6295|2723
1620647400000|2021-05-10 11:50:00|6301|6299|6304|6301|6304|6301|6300|6299|5601
1620647700000|2021-05-10 11:55:00|6303|6303|6305|6303|6306|6304|6303|6301|1488
1620648000000|2021-05-10 12:00:00|6304|6302|6314|6311|6315|6312|6303|6300|83366
1620648300000|2021-05-10 12:05:00|6315|6313|6311|6306|6319|6316|6307|6304|12453
1620648600000|2021-05-10 12:10:00|6312|6307|6321|6319|6322|6320|6312|6307|8783
1620648900000|2021-05-10 12:15:00|6322|6318|6323|6320|6324|6322|6319|6317|19412
1620649200000|2021-05-10 12:20:00|6322|6321|6327|6325|6327|6325|6322|6317|6629
1620649500000|2021-05-10 12:25:00|6328|6326|6320|6316|6336|6334|6319|6316|45946
1620649800000|2021-05-10 12:30:00|6321|6318|6323|6321|6326|6322|6320|6316|2879
1620650100000|2021-05-10 12:35:00|6325|6322|6326|6322|6335|6324|6322|6321|7798
1620650400000|2021-05-10 12:40:00|6325|6323|6321|6317|6328|6324|6316|6312|20777
1620650700000|2021-05-10 12:45:00|6320|6318|6320|6319|6330|6322|6320|6315|16694
1620651000000|2021-05-10 12:50:00|6319|6317|6322|6319|6325|6322|6318|6315|9696
1620651300000|2021-05-10 12:55:00|6321|6318|6321|6317|6321|6319|6317|6316|5632
1620651600000|2021-05-10 13:00:00|6320|6320|6319|6316|6321|6320|6306|6302|11811
1620651900000|2021-05-10 13:05:00|6318|6317|6319|6316|6320|6319|6312|6310|10807
1620652200000|2021-05-10 13:10:00|6318|6315|6310|6307|6319|6318|6307|6305|10629
1620652500000|2021-05-10 13:15:00|6309|6308|6312|6311|6315|6313|6309|6307|8615
1620652800000|2021-05-10 13:20:00|6311|6310|6313|6312|6313|6312|6308|6307|14613
1620653100000|2021-05-10 13:25:00|6312|6311|6324|6317|6324|6322|6307|6305|20749
1620653400000|2021-05-10 13:30:00|6323|6306|6378|6377|6383|6382|6301|6300|1908146
1620653700000|2021-05-10 13:35:00|6377|6376|6399|6398|6399|6398|6371|6370|706126
1620654000000|2021-05-10 13:40:00|6398|6397|6340|6339|6402|6401|6337|6336|1057919
1620654300000|2021-05-10 13:45:00|6339|6338|6360|6359|6368|6367|6339|6338|754901
1620654600000|2021-05-10 13:50:00|6359|6358|6359|6358|6368|6367|6341|6340|520862
1620654900000|2021-05-10 13:55:00|6360|6359|6377|6376|6377|6376|6352|6351|545229
1620655200000|2021-05-10 14:00:00|6376|6375|6355|6354|6377|6376|6344|6343|530414
1620655500000|2021-05-10 14:05:00|6354|6353|6352|6352|6360|6359|6348|6347|269229
1620655800000|2021-05-10 14:10:00|6353|6353|6327|6326|6356|6355|6326|6325|329878
1620656100000|2021-05-10 14:15:00|6328|6327|6311|6310|6328|6327|6310|6309|343695
1620656400000|2021-05-10 14:20:00|6310|6309|6297|6296|6314|6313|6295|6294|443359
1620656700000|2021-05-10 14:25:00|6298|6297|6288|6287|6301|6300|6279|6278|293888
1620657000000|2021-05-10 14:30:00|6287|6286|6284|6283|6297|6296|6280|6279|302554
1620657300000|2021-05-10 14:35:00|6285|6284|6292|6291|6294|6293|6279|6278|257926
1620657600000|2021-05-10 14:40:00|6291|6290|6288|6287|6291|6290|6282|6281|160126
1620657900000|2021-05-10 14:45:00|6287|6286|6283|6282|6289|6288|6275|6274|236037
1620658200000|2021-05-10 14:50:00|6284|6283|6290|6289|6291|6290|6277|6276|192110
1620658500000|2021-05-10 14:55:00|6289|6288|6311|6310|6313|6312|6288|6287|301926
1620658800000|2021-05-10 15:00:00|6310|6309|6319|6318|6320|6319|6307|6306|218260
1620659100000|2021-05-10 15:05:00|6318|6317|6320|6319|6324|6323|6316|6315|159530
1620659400000|2021-05-10 15:10:00|6319|6318|6319|6318|6327|6326|6315|6314|190279
1620659700000|2021-05-10 15:15:00|6320|6319|6319|6318|6320|6319|6308|6307|163713
1620660000000|2021-05-10 15:20:00|6320|6319|6322|6321|6328|6327|6320|6319|132881
1620660300000|2021-05-10 15:25:00|6321|6320|6318|6317|6321|6320|6311|6310|107744
1620660600000|2021-05-10 15:30:00|6319|6318|6319|6318|6323|6322|6314|6313|116921
1620660900000|2021-05-10 15:35:00|6320|6319|6324|6323|6325|6324|6316|6315|200482
1620661200000|2021-05-10 15:40:00|6325|6324|6314|6313|6326|6325|6313|6312|156099
1620661500000|2021-05-10 15:45:00|6313|6312|6315|6314|6316|6315|6312|6311|105452
1620661800000|2021-05-10 15:50:00|6316|6315|6315|6314|6317|6316|6308|6307|129832
1620662100000|2021-05-10 15:55:00|6316|6315|6330|6329|6330|6329|6315|6314|157748
1620662400000|2021-05-10 16:00:00|6331|6330|6333|6332|6336|6335|6326|6325|150384
1620662700000|2021-05-10 16:05:00|6332|6331|6336|6335|6339|6338|6329|6329|199984
1620663000000|2021-05-10 16:10:00|6337|6336|6328|6327|6342|6341|6328|6327|236599
1620663300000|2021-05-10 16:15:00|6327|6326|6324|6323|6332|6331|6323|6322|195194
1620663600000|2021-05-10 16:20:00|6325|6324|6323|6322|6329|6328|6320|6319|142277
1620663900000|2021-05-10 16:25:00|6324|6323|6324|6323|6326|6325|6320|6319|158275
1620664200000|2021-05-10 16:30:00|6325|6324|6326|6325|6333|6332|6325|6324|218634
1620664500000|2021-05-10 16:35:00|6327|6326|6330|6329|6331|6330|6326|6325|173534
1620664800000|2021-05-10 16:40:00|6331|6330|6329|6328|6332|6331|6328|6327|127301
1620665100000|2021-05-10 16:45:00|6328|6327|6334|6333|6336|6335|6328|6327|144963
1620665400000|2021-05-10 16:50:00|6335|6334|6332|6331|6337|6336|6330|6329|154209
1620665700000|2021-05-10 16:55:00|6331|6330|6332|6331|6335|6334|6329|6328|182664
1620666000000|2021-05-10 17:00:00|6331|6332|6330|6329|6332|6332|6328|6327|139251
1620666300000|2021-05-10 17:05:00|6331|6330|6329|6328|6335|6334|6329|6328|97720
1620666600000|2021-05-10 17:10:00|6328|6327|6336|6335|6338|6337|6328|6327|87179
1620666900000|2021-05-10 17:15:00|6335|6334|6328|6327|6335|6334|6324|6323|124090
1620667200000|2021-05-10 17:20:00|6327|6326|6333|6332|6333|6332|6327|6326|100962
1620667500000|2021-05-10 17:25:00|6334|6333|6335|6334|6338|6337|6330|6329|128198
1620667800000|2021-05-10 17:30:00|6334|6333|6330|6329|6334|6334|6330|6329|89658
1620668100000|2021-05-10 17:35:00|6331|6330|6330|6329|6336|6335|6326|6325|123405
1620668400000|2021-05-10 17:40:00|6329|6328|6326|6325|6330|6329|6322|6321|103577
1620668700000|2021-05-10 17:45:00|6327|6326|6331|6330|6333|6332|6327|6326|84724
1620669000000|2021-05-10 17:50:00|6332|6331|6335|6334|6335|6334|6329|6328|71541
1620669300000|2021-05-10 17:55:00|6336|6335|6335|6334|6342|6341|6332|6331|150381
1620669600000|2021-05-10 18:00:00|6334|6333|6341|6340|6343|6342|6333|6332|110692
1620669900000|2021-05-10 18:05:00|6342|6341|6339|6338|6342|6341|6336|6335|134311
1620670200000|2021-05-10 18:10:00|6340|6339|6346|6345|6349|6348|6339|6338|133716
1620670500000|2021-05-10 18:15:00|6345|6344|6317|6316|6345|6344|6311|6310|293601
1620670800000|2021-05-10 18:20:00|6318|6317|6304|6303|6318|6317|6297|6296|303263
1620671100000|2021-05-10 18:25:00|6303|6302|6296|6295|6305|6304|6290|6289|198071
1620671400000|2021-05-10 18:30:00|6295|6294|6295|6294|6296|6295|6286|6285|182288
1620671700000|2021-05-10 18:35:00|6296|6295|6283|6282|6296|6295|6277|6276|164158
1620672000000|2021-05-10 18:40:00|6282|6281|6279|6278|6284|6283|6275|6274|175847
1620672300000|2021-05-10 18:45:00|6280|6279|6274|6273|6280|6279|6270|6269|250374
1620672600000|2021-05-10 18:50:00|6273|6272|6283|6282|6283|6282|6270|6269|291482
1620672900000|2021-05-10 18:55:00|6282|6281|6288|6287|6289|6288|6278|6277|233616
1620673200000|2021-05-10 19:00:00|6287|6286|6286|6285|6288|6287|6281|6280|374448
1620673500000|2021-05-10 19:05:00|6287|6286|6286|6285|6290|6289|6276|6275|286416
1620673800000|2021-05-10 19:10:00|6287|6286|6292|6291|6293|6292|6284|6283|221783
1620674100000|2021-05-10 19:15:00|6291|6290|6292|6291|6296|6295|6291|6290|228536
1620674400000|2021-05-10 19:20:00|6291|6290|6288|6287|6292|6291|6284|6283|162037
1620674700000|2021-05-10 19:25:00|6287|6286|6302|6301|6305|6304|6286|6285|246026
1620675000000|2021-05-10 19:30:00|6301|6300|6305|6304|6305|6304|6295|6294|380181
1620675300000|2021-05-10 19:35:00|6304|6303|6288|6287|6304|6303|6286|6285|568379
1620675600000|2021-05-10 19:40:00|6287|6286|6283|6282|6290|6289|6282|6281|273845
1620675900000|2021-05-10 19:45:00|6284|6283|6271|6270|6288|6287|6269|6268|375359
1620676200000|2021-05-10 19:50:00|6270|6269|6255|6254|6272|6271|6255|6254|828546
1620676500000|2021-05-10 19:55:00|6256|6255|6258|6257|6272|6271|6254|6253|1817661
1620676800000|2021-05-10 20:00:00|6259|6256|6267|6264|6282|6267|6259|6252|611637
1620677100000|2021-05-10 20:05:00|6269|6262|6281|6280|6282|6281|6265|6260|68631
1620677400000|2021-05-10 20:10:00|6280|6270|6258|6254|6280|6276|6253|6252|46907
1620677700000|2021-05-10 20:15:00|6260|6255|6269|6260|6269|6260|6256|6255|1459
1620678000000|2021-05-10 20:20:00|6266|6261|6277|6261|6279|6262|6265|6261|616
1620678300000|2021-05-10 20:25:00|6273||6277||6277||6270||1218
1620678600000|2021-05-10 20:30:00|6270|6260|6280|6260|6280|6273|6261|6260|3569
1620678900000|2021-05-10 20:35:00|6275|6264|6275|6264|6275|6264|6275|6264|869
1620679200000|2021-05-10 20:40:00|6280|6265|6270|6265|6280|6265|6270|6265|329
1620679500000|2021-05-10 20:45:00|6280|6269|6263|6260|6280|6270|6263|6260|2665
1620679800000|2021-05-10 20:50:00|6265|6261|6260|6258|6268|6262|6260|6258|3238
1620680100000|2021-05-10 20:55:00|6259|6259|6261|6258|6261|6259|6259|6258|1858
1620680400000|2021-05-10 21:00:00|6266|6260|6260|6259|6266|6260|6260|6258|1277
1620680700000|2021-05-10 21:05:00||6255||6255||6255||6255|1009
1620681000000|2021-05-10 21:10:00|6255|6254|6255|6252|6255|6254|6255|6252|1582
1620681300000|2021-05-10 21:15:00|6260|6255|6260|6258|6260|6258|6260|6252|537
1620681600000|2021-05-10 21:20:00|6269|6252|6267|6255|6269|6255|6256|6252|726
1620681900000|2021-05-10 21:25:00|6265|6252|6266|6252|6267|6254|6255|6252|2036
1620682200000|2021-05-10 21:30:00|6263|6253|6263|6253|6263|6253|6263|6253|367
1620682500000|2021-05-10 21:35:00||6255||6260||6260||6255|540
1620682800000|2021-05-10 21:40:00|6260|6252|6260|6253|6260|6255|6260|6252|1137
1620683100000|2021-05-10 21:45:00|6263|6256|6263|6255|6263|6260|6263|6255|600
1620683400000|2021-05-10 21:50:00|6262|6256|6263|6256|6263|6256|6262|6256|161
1620683700000|2021-05-10 21:55:00|||||||||169
1620684000000|2021-05-10 22:00:00|6266||6266||6266||6266||543
1620684300000|2021-05-10 22:05:00||6257||6257||6257||6257|70
1620684600000|2021-05-10 22:10:00||6260||6259||6260||6257|278
1620684900000|2021-05-10 22:15:00|6265|6260|6266|6263|6266|6263|6265|6260|7141
1620685200000|2021-05-10 22:20:00||6264||6264||6264||6264|119
1620685500000|2021-05-10 22:25:00|6265|6263|6264|6256|6265|6263|6264|6256|676
1620685800000|2021-05-10 22:30:00|6266|6260|6266|6261|6266|6261|6266|6260|242
1620686100000|2021-05-10 22:35:00|||||||||1022
1620686400000|2021-05-10 22:40:00|6261|6260|6261|6260|6261|6260|6261|6260|382
1620686700000|2021-05-10 22:45:00|6266|6261|6266|6262|6266|6262|6266|6261|759
1620687000000|2021-05-10 22:50:00|6265|6261|6266|6261|6266|6265|6265|6261|580
1620687300000|2021-05-10 22:55:00||6262||6262||6262||6262|272
1620687600000|2021-05-10 23:00:00|||||||||34
1620687900000|2021-05-10 23:05:00|6267||6267||6267||6267||534
1620688200000|2021-05-10 23:10:00|6280|6265|6280|6265|6280|6275|6280|6265|345
1620688500000|2021-05-10 23:15:00|||||||||75
1620688800000|2021-05-10 23:20:00|6276||6269||6276||6269||71
1620689100000|2021-05-10 23:25:00|6268||6267||6268||6267||62
1620689400000|2021-05-10 23:30:00|6268|6263|6268|6266|6268|6266|6268|6263|112
1620689700000|2021-05-10 23:35:00|6267|6263|6258|6256|6268|6263|6258|6256|2177
1620690000000|2021-05-10 23:40:00|6256|6255|6266|6253|6266|6257|6253|6251|5117
1620690300000|2021-05-10 23:45:00|6265||6259||6265||6259||584
1620690600000|2021-05-10 23:50:00|6265|6258|6262|6260|6265|6260|6262|6258|183
1620690900000|2021-05-10 23:55:00|6265|6259|6265|6259|6265|6264|6264|6259|1175
1620633600000|2021-05-10 08:00:00|6248|6188|6250|6248|6250|6248|6248|6188|545
1620633900000|2021-05-10 08:05:00|6260|6245|6260|6259|6260|6259|6260|6244|425
1620634200000|2021-05-10 08:10:00||6253||6250||6259||6250|185
1620634500000|2021-05-10 08:15:00||6258||6250||6258||6250|139
1620634800000|2021-05-10 08:20:00|6262|6254|6280|6258|6280|6258|6262|6250|563
1620635100000|2021-05-10 08:25:00|6273|6262|6290|6265|6290|6279|6273|6262|362
1620635400000|2021-05-10 08:30:00|6292|6273|6295|6280|6298|6289|6292|6265|2084
1620635700000|2021-05-10 08:35:00|6298|6281|6297|6280|6298|6286|6294|6280|622
1620636000000|2021-05-10 08:40:00||6281||6282||6282||6280|335
1620636300000|2021-05-10 08:45:00|6295|6280|6297|6291|6297|6291|6295|6280|151
1620636600000|2021-05-10 08:50:00|6295|6285|6295|6285|6295|6285|6295|6285|304
1620636900000|2021-05-10 08:55:00|6294|6281|6290|6282|6294|6282|6290|6280|64
1620637200000|2021-05-10 09:00:00|6289|6280|6294|6280|6294|6281|6287|6280|154
1620637500000|2021-05-10 09:05:00|6293|6283|6294|6283|6294|6290|6293|6283|79
1620637800000|2021-05-10 09:10:00|6293|6285|6290|6283|6294|6285|6290|6283|199
1620638100000|2021-05-10 09:15:00|||||||||29
1620638400000|2021-05-10 09:20:00|6287|6280|6290|6283|6290|6283|6287|6280|83
1620638700000|2021-05-10 09:25:00|||||||||91
1620639000000|2021-05-10 09:30:00|6294|6285|6294|6283|6294|6285|6294|6283|338
1620639300000|2021-05-10 09:35:00||6285||6285||6287||6285|124
1620639600000|2021-05-10 09:40:00||6288||6288||6288||6288|1
1620639900000|2021-05-10 09:45:00|6291|6289|6291|6285|6291|6289|6290|6285|425
1620640200000|2021-05-10 09:50:00|||||||||10
1620640500000|2021-05-10 09:55:00|6294|6287|6288|6285|6294|6287|6287|6285|1029
1620640800000|2021-05-10 10:00:00|6287|6283|6290|6288|6294|6288|6287|6283|488
1620641100000|2021-05-10 10:05:00|6289|6289|6290|6289|6290|6289|6289|6289|412
1620641400000|2021-05-10 10:10:00|6293|6288|6293|6288|6293|6288|6290|6288|427
1620641700000|2021-05-10 10:15:00|6294|6289|6294|6288|6294|6289|6294|6288|39
1620642000000|2021-05-10 10:20:00|6290|6289|6294|6285|6294|6289|6288|6285|3132
1620642300000|2021-05-10 10:25:00||6288||6285||6290||6285|21
1620642600000|2021-05-10 10:30:00|6289|6281|6289|6281|6294|6281|6289|6280|180
1620642900000|2021-05-10 10:35:00|6287|6280|6289|6280|6289|6280|6285|6265|1028
1620643200000|2021-05-10 10:40:00|6285|6273|6289|6288|6289|6288|6285|6273|378
1620643500000|2021-05-10 10:45:00||6284||6285||6285||6284|417
1620643800000|2021-05-10 10:50:00|6291|6287|6291|6287|6291|6287|6291|6287|106
1620644100000|2021-05-10 10:55:00|6292|6290|6295|6290|6295|6291|6292|6287|143
1620644400000|2021-05-10 11:00:00|6292|6287|6312|6306|6312|6306|6289|6287|18545
1620644700000|2021-05-10 11:05:00|6315|6307|6309|6306|6315|6312|6309|6302|2201
1620645000000|2021-05-10 11:10:00|6308|6303|6307|6303|6309|6306|6300|6300|4572
1620645300000|2021-05-10 11:15:00|6306|6300|6306|6300|6309|6305|6305|6300|804
1620645600000|2021-05-10 11:20:00|6307|6304|6304|6300|6307|6304|6299|6293|3178
1620645900000|2021-05-10 11:25:00|6302|6301|6299|6297|6302|6301|6299|6294|3472
1620646200000|2021-05-10 11:30:00|6298|6298|6298|6295|6298|6298|6298|6294|708
1620646500000|2021-05-10 11:35:00|6297|6296|6298|6295|6298|6296|6297|6295|555
1620646800000|2021-05-10 11:40:00|6297|6296|6297|6296|6297|6296|6296|6294|1882
1620647100000|2021-05-10 11:45:00|6296|6295|6300|6298|6300|6299|6296|6295|2723
1620647400000|2021-05-10 11:50:00|6301|6299|6304|6301|6304|6301|6300|6299|5601
1620647700000|2021-05-10 11:55:00|6303|6303|6305|6303|6306|6304|6303|6301|1488
1620648000000|2021-05-10 12:00:00|6304|6302|6314|6311|6315|6312|6303|6300|83366
1620648300000|2021-05-10 12:05:00|6315|6313|6311|6306|6319|6316|6307|6304|12453
1620648600000|2021-05-10 12:10:00|6312|6307|6321|6319|6322|6320|6312|6307|8783
1620648900000|2021-05-10 12:15:00|6322|6318|6323|6320|6324|6322|6319|6317|19412
1620649200000|2021-05-10 12:20:00|6322|6321|6327|6325|6327|6325|6322|6317|6629
1620649500000|2021-05-10 12:25:00|6328|6326|6320|6316|6336|6334|6319|6316|45946
1620649800000|2021-05-10 12:30:00|6321|6318|6323|6321|6326|6322|6320|6316|2879
1620650100000|2021-05-10 12:35:00|6325|6322|6326|6322|6335|6324|6322|6321|7798
1620650400000|2021-05-10 12:40:00|6325|6323|6321|6317|6328|6324|6316|6312|20777
1620650700000|2021-05-10 12:45:00|6320|6318|6320|6319|6330|6322|6320|6315|16694
1620651000000|2021-05-10 12:50:00|6319|6317|6322|6319|6325|6322|6318|6315|9696
1620651300000|2021-05-10 12:55:00|6321|6318|6321|6317|6321|6319|6317|6316|5632
1620651600000|2021-05-10 13:00:00|6320|6320|6319|6316|6321|6320|6306|6302|11811
1620651900000|2021-05-10 13:05:00|6318|6317|6319|6316|6320|6319|6312|6310|10807
1620652200000|2021-05-10 13:10:00|6318|6315|6310|6307|6319|6318|6307|6305|10629
1620652500000|2021-05-10 13:15:00|6309|6308|6312|6311|6315|6313|6309|6307|8615
1620652800000|2021-05-10 13:20:00|6311|6310|6313|6312|6313|6312|6308|6307|14613
1620653100000|2021-05-10 13:25:00|6312|6311|6324|6317|6324|6322|6307|6305|20749
1620653400000|2021-05-10 13:30:00|6323|6306|6378|6377|6383|6382|6301|6300|1908146
1620653700000|2021-05-10 13:35:00|6377|6376|6399|6398|6399|6398|6371|6370|706126
1620654000000|2021-05-10 13:40:00|6398|6397|6340|6339|6402|6401|6337|6336|1057919
1620654300000|2021-05-10 13:45:00|6339|6338|6360|6359|6368|6367|6339|6338|754901
1620654600000|2021-05-10 13:50:00|6359|6358|6359|6358|6368|6367|6341|6340|520862
1620654900000|2021-05-10 13:55:00|6360|6359|6377|6376|6377|6376|6352|6351|545229
1620655200000|2021-05-10 14:00:00|6376|6375|6355|6354|6377|6376|6344|6343|530414
1620655500000|2021-05-10 14:05:00|6354|6353|6352|6352|6360|6359|6348|6347|269229
1620655800000|2021-05-10 14:10:00|6353|6353|6327|6326|6356|6355|6326|6325|329878
1620656100000|2021-05-10 14:15:00|6328|6327|6311|6310|6328|6327|6310|6309|343695
1620656400000|2021-05-10 14:20:00|6310|6309|6297|6296|6314|6313|6295|6294|443359
1620656700000|2021-05-10 14:25:00|6298|6297|6288|6287|6301|6300|6279|6278|293888
1620657000000|2021-05-10 14:30:00|6287|6286|6284|6283|6297|6296|6280|6279|302554
1620657300000|2021-05-10 14:35:00|6285|6284|6292|6291|6294|6293|6279|6278|257926
1620657600000|2021-05-10 14:40:00|6291|6290|6288|6287|6291|6290|6282|6281|160126
1620657900000|2021-05-10 14:45:00|6287|6286|6283|6282|6289|6288|6275|6274|236037
1620658200000|2021-05-10 14:50:00|6284|6283|6290|6289|6291|6290|6277|6276|192110
1620658500000|2021-05-10 14:55:00|6289|6288|6311|6310|6313|6312|6288|6287|301926
1620658800000|2021-05-10 15:00:00|6310|6309|6319|6318|6320|6319|6307|6306|218260
1620659100000|2021-05-10 15:05:00|6318|6317|6320|6319|6324|6323|6316|6315|159530
1620659400000|2021-05-10 15:10:00|6319|6318|6319|6318|6327|6326|6315|6314|190279
1620659700000|2021-05-10 15:15:00|6320|6319|6319|6318|6320|6319|6308|6307|163713
1620660000000|2021-05-10 15:20:00|6320|6319|6322|6321|6328|6327|6320|6319|132881
1620660300000|2021-05-10 15:25:00|6321|6320|6318|6317|6321|6320|6311|6310|107744
1620660600000|2021-05-10 15:30:00|6319|6318|6319|6318|6323|6322|6314|6313|116921
1620660900000|2021-05-10 15:35:00|6320|6319|6324|6323|6325|6324|6316|6315|200482
1620661200000|2021-05-10 15:40:00|6325|6324|6314|6313|6326|6325|6313|6312|156099
1620661500000|2021-05-10 15:45:00|6313|6312|6315|6314|6316|6315|6312|6311|105452
1620661800000|2021-05-10 15:50:00|6316|6315|6315|6314|6317|6316|6308|6307|129832
1620662100000|2021-05-10 15:55:00|6316|6315|6330|6329|6330|6329|6315|6314|157748
1620662400000|2021-05-10 16:00:00|6331|6330|6333|6332|6336|6335|6326|6325|150384
1620662700000|2021-05-10 16:05:00|6332|6331|6336|6335|6339|6338|6329|6329|199984
1620663000000|2021-05-10 16:10:00|6337|6336|6328|6327|6342|6341|6328|6327|236599
1620663300000|2021-05-10 16:15:00|6327|6326|6324|6323|6332|6331|6323|6322|195194
1620663600000|2021-05-10 16:20:00|6325|6324|6323|6322|6329|6328|6320|6319|142277
1620663900000|2021-05-10 16:25:00|6324|6323|6324|6323|6326|6325|6320|6319|158275
1620664200000|2021-05-10 16:30:00|6325|6324|6326|6325|6333|6332|6325|6324|218634
1620664500000|2021-05-10 16:35:00|6327|6326|6330|6329|6331|6330|6326|6325|173534
1620664800000|2021-05-10 16:40:00|6331|6330|6329|6328|6332|6331|6328|6327|127301
1620665100000|2021-05-10 16:45:00|6328|6327|6334|6333|6336|6335|6328|6327|144963
1620665400000|2021-05-10 16:50:00|6335|6334|6332|6331|6337|6336|6330|6329|154209
1620665700000|2021-05-10 16:55:00|6331|6330|6332|6331|6335|6334|6329|6328|182664
1620666000000|2021-05-10 17:00:00|6331|6332|6330|6329|6332|6332|6328|6327|139251
1620666300000|2021-05-10 17:05:00|6331|6330|6329|6328|6335|6334|6329|6328|97720
1620666600000|2021-05-10 17:10:00|6328|6327|6336|6335|6338|6337|6328|6327|87179
1620666900000|2021-05-10 17:15:00|6335|6334|6328|6327|6335|6334|6324|6323|124090
1620667200000|2021-05-10 17:20:00|6327|6326|6333|6332|6333|6332|6327|6326|100962
1620667500000|2021-05-10 17:25:00|6334|6333|6335|6334|6338|6337|6330|6329|128198
1620667800000|2021-05-10 17:30:00|6334|6333|6330|6329|6334|6334|6330|6329|89658
1620668100000|2021-05-10 17:35:00|6331|6330|6330|6329|6336|6335|6326|6325|123405
1620668400000|2021-05-10 17:40:00|6329|6328|6326|6325|6330|6329|6322|6321|103577
1620668700000|2021-05-10 17:45:00|6327|6326|6331|6330|6333|6332|6327|6326|84724
1620669000000|2021-05-10 17:50:00|6332|6331|6335|6334|6335|6334|6329|6328|71541
1620669300000|2021-05-10 17:55:00|6336|6335|6335|6334|6342|6341|6332|6331|150381
1620669600000|2021-05-10 18:00:00|6334|6333|6341|6340|6343|6342|6333|6332|110692
1620669900000|2021-05-10 18:05:00|6342|6341|6339|6338|6342|6341|6336|6335|134311
1620670200000|2021-05-10 18:10:00|6340|6339|6346|6345|6349|6348|6339|6338|133716
1620670500000|2021-05-10 18:15:00|6345|6344|6317|6316|6345|6344|6311|6310|293601
1620670800000|2021-05-10 18:20:00|6318|6317|6304|6303|6318|6317|6297|6296|303263
1620671100000|2021-05-10 18:25:00|6303|6302|6296|6295|6305|6304|6290|6289|198071
1620671400000|2021-05-10 18:30:00|6295|6294|6295|6294|6296|6295|6286|6285|182288
1620671700000|2021-05-10 18:35:00|6296|6295|6283|6282|6296|6295|6277|6276|164158
1620672000000|2021-05-10 18:40:00|6282|6281|6279|6278|6284|6283|6275|6274|175847
1620672300000|2021-05-10 18:45:00|6280|6279|6274|6273|6280|6279|6270|6269|250374
1620672600000|2021-05-10 18:50:00|6273|6272|6283|6282|6283|6282|6270|6269|291482
1620672900000|2021-05-10 18:55:00|6282|6281|6288|6287|6289|6288|6278|6277|233616
1620673200000|2021-05-10 19:00:00|6287|6286|6286|6285|6288|6287|6281|6280|374448
1620673500000|2021-05-10 19:05:00|6287|6286|6286|6285|6290|6289|6276|6275|286416
1620673800000|2021-05-10 19:10:00|6287|6286|6292|6291|6293|6292|6284|6283|221783
1620674100000|2021-05-10 19:15:00|6291|6290|6292|6291|6296|6295|6291|6290|228536
1620674400000|2021-05-10 19:20:00|6291|6290|6288|6287|6292|6291|6284|6283|162037
1620674700000|2021-05-10 19:25:00|6287|6286|6302|6301|6305|6304|6286|6285|246026
1620675000000|2021-05-10 19:30:00|6301|6300|6305|6304|6305|6304|6295|6294|380181
1620675300000|2021-05-10 19:35:00|6304|6303|6288|6287|6304|6303|6286|6285|568379
1620675600000|2021-05-10 19:40:00|6287|6286|6283|6282|6290|6289|6282|6281|273845
1620675900000|2021-05-10 19:45:00|6284|6283|6271|6270|6288|6287|6269|6268|375359
1620676200000|2021-05-10 19:50:00|6270|6269|6255|6254|6272|6271|6255|6254|828546
1620676500000|2021-05-10 19:55:00|6256|6255|6258|6257|6272|6271|6254|6253|1817661
1620676800000|2021-05-10 20:00:00|6259|6256|6267|6264|6282|6267|6259|6252|611637
1620677100000|2021-05-10 20:05:00|6269|6262|6281|6280|6282|6281|6265|6260|68631
1620677400000|2021-05-10 20:10:00|6280|6270|6258|6254|6280|6276|6253|6252|46907
1620677700000|2021-05-10 20:15:00|6260|6255|6269|6260|6269|6260|6256|6255|1459
1620678000000|2021-05-10 20:20:00|6266|6261|6277|6261|6279|6262|6265|6261|616
1620678300000|2021-05-10 20:25:00|6273||6277||6277||6270||1218
1620678600000|2021-05-10 20:30:00|6270|6260|6280|6260|6280|6273|6261|6260|3569
1620678900000|2021-05-10 20:35:00|6275|6264|6275|6264|6275|6264|6275|6264|869
1620679200000|2021-05-10 20:40:00|6280|6265|6270|6265|6280|6265|6270|6265|329
1620679500000|2021-05-10 20:45:00|6280|6269|6263|6260|6280|6270|6263|6260|2665
1620679800000|2021-05-10 20:50:00|6265|6261|6260|6258|6268|6262|6260|6258|3238
1620680100000|2021-05-10 20:55:00|6259|6259|6261|6258|6261|6259|6259|6258|1858
1620680400000|2021-05-10 21:00:00|6266|6260|6260|6259|6266|6260|6260|6258|1277
1620680700000|2021-05-10 21:05:00||6255||6255||6255||6255|1009
1620681000000|2021-05-10 21:10:00|6255|6254|6255|6252|6255|6254|6255|6252|1582
1620681300000|2021-05-10 21:15:00|6260|6255|6260|6258|6260|6258|6260|6252|537
1620681600000|2021-05-10 21:20:00|6269|6252|6267|6255|6269|6255|6256|6252|726
1620681900000|2021-05-10 21:25:00|6265|6252|6266|6252|6267|6254|6255|6252|2036
1620682200000|2021-05-10 21:30:00|6263|6253|6263|6253|6263|6253|6263|6253|367
1620682500000|2021-05-10 21:35:00||6255||6260||6260||6255|540
1620682800000|2021-05-10 21:40:00|6260|6252|6260|6253|6260|6255|6260|6252|1137
1620683100000|2021-05-10 21:45:00|6263|6256|6263|6255|6263|6260|6263|6255|600
1620683400000|2021-05-10 21:50:00|6262|6256|6263|6256|6263|6256|6262|6256|161
1620683700000|2021-05-10 21:55:00|||||||||169
1620684000000|2021-05-10 22:00:00|6266||6266||6266||6266||543
1620684300000|2021-05-10 22:05:00||6257||6257||6257||6257|70
1620684600000|2021-05-10 22:10:00||6260||6259||6260||6257|278
1620684900000|2021-05-10 22:15:00|6265|6260|6266|6263|6266|6263|6265|6260|7141
1620685200000|2021-05-10 22:20:00||6264||6264||6264||6264|119
1620685500000|2021-05-10 22:25:00|6265|6263|6264|6256|6265|6263|6264|6256|676
1620685800000|2021-05-10 22:30:00|6266|6260|6266|6261|6266|6261|6266|6260|242
1620686100000|2021-05-10 22:35:00|||||||||1022
1620686400000|2021-05-10 22:40:00|6261|6260|6261|6260|6261|6260|6261|6260|382
1620686700000|2021-05-10 22:45:00|6266|6261|6266|6262|6266|6262|6266|6261|759
1620687000000|2021-05-10 22:50:00|6265|6261|6266|6261|6266|6265|6265|6261|580
1620687300000|2021-05-10 22:55:00||6262||6262||6262||6262|272
1620687600000|2021-05-10 23:00:00|||||||||34
1620687900000|2021-05-10 23:05:00|6267||6267||6267||6267||534
1620688200000|2021-05-10 23:10:00|6280|6265|6280|6265|6280|6275|6280|6265|345
1620688500000|2021-05-10 23:15:00|||||||||75
1620688800000|2021-05-10 23:20:00|6276||6269||6276||6269||71
1620689100000|2021-05-10 23:25:00|6268||6267||6268||6267||62
1620689400000|2021-05-10 23:30:00|6268|6263|6268|6266|6268|6266|6268|6263|112
1620689700000|2021-05-10 23:35:00|6267|6263|6258|6256|6268|6263|6258|6256|2177
1620690000000|2021-05-10 23:40:00|6256|6255|6266|6253|6266|6257|6253|6251|5117
1620690300000|2021-05-10 23:45:00|6265||6259||6265||6259||584
1620690600000|2021-05-10 23:50:00|6265|6258|6262|6260|6265|6260|6262|6258|183
1620690900000|2021-05-10 23:55:00|6265|6259|6265|6259|6265|6264|6264|6259|1175
1620720000000|2021-05-11 08:00:00|6240|6239|6241|6185|6254|6239|6240|6123|587
1620720300000|2021-05-11 08:05:00|6240|6192|6185|6152|6241|6192|6185|6150|495
1620720600000|2021-05-11 08:10:00|6174|6150|6174|6163|6197|6170|6170|6150|1141
1620720900000|2021-05-11 08:15:00|6170|6152|6163|6150|6197|6170|6163|6150|678
1620721200000|2021-05-11 08:20:00|6169|6123|6163|6155|6170|6155|6163|6123|471
1620721500000|2021-05-11 08:25:00|6161|6123|6162|6123|6163|6155|6155|6123|879
1620721800000|2021-05-11 08:30:00|6155|6127|6135|6117|6162|6127|6123|6115|2463
1620722100000|2021-05-11 08:35:00|6125|6116|6163|6137|6163|6150|6125|6116|982
1620722400000|2021-05-11 08:40:00|6161|6122|6161|6150|6161|6157|6159|6122|866
1620722700000|2021-05-11 08:45:00|6160|6151|6151|6150|6161|6152|6151|6150|141
1620723000000|2021-05-11 08:50:00|6161|6151|6161|6151|6161|6151|6161|6150|742
1620723300000|2021-05-11 08:55:00|6160|6152|6158|6151|6160|6153|6158|6151|686
1620723600000|2021-05-11 09:00:00|6160|6152|6175|6159|6193|6165|6159|6151|1037
1620723900000|2021-05-11 09:05:00|6170|6155|6190|6172|6190|6178|6170|6155|572
1620724200000|2021-05-11 09:10:00||6179||6180||6182||6179|17
1620724500000|2021-05-11 09:15:00||6178||6177||6181||6175|100
1620724800000|2021-05-11 09:20:00|6186|6178|6186|6178|6186|6185|6186|6178|100
1620725100000|2021-05-11 09:25:00|6190|6179|6193|6181|6193|6190|6190|6179|2328
1620725400000|2021-05-11 09:30:00|6197||6197||6197||6197||927
1620725700000|2021-05-11 09:35:00|6199|6182|6194|6181|6200|6182|6194|6181|130
1620726000000|2021-05-11 09:40:00|6197|6182|6197|6181|6197|6186|6194|6181|142
1620726300000|2021-05-11 09:45:00|6200|6184|6197|6188|6200|6193|6189|6181|595
1620726600000|2021-05-11 09:50:00|6189|6185|6197|6187|6197|6187|6188|6181|210
1620726900000|2021-05-11 09:55:00|6188|6186|6186|6181|6197|6187|6186|6181|370
1620727200000|2021-05-11 10:00:00|6187|6184|6195|6181|6197|6184|6183|6181|1149
1620727500000|2021-05-11 10:05:00|6183|6182|6194|6180|6197|6182|6183|6179|1458
1620727800000|2021-05-11 10:10:00|6200|6181|6185|6177|6200|6181|6183|6175|271
1620728100000|2021-05-11 10:15:00|6194|6178|6197|6174|6200|6185|6188|6154|144
1620728400000|2021-05-11 10:20:00|6192|6165|6196|6179|6197|6179|6192|6154|110
1620728700000|2021-05-11 10:25:00|6197|6176|6192|6174|6197|6179|6185|6154|258
1620729000000|2021-05-11 10:30:00|6189|6165|6192|6173|6192|6188|6188|6154|863
1620729300000|2021-05-11 10:35:00||6165||6170||6177||6154|5
1620729600000|2021-05-11 10:40:00|6191|6169|6190|6176|6192|6176|6190|6169|65
1620729900000|2021-05-11 10:45:00|6192|6174|6191|6170|6192|6177|6190|6169|78
1620730200000|2021-05-11 10:50:00|6188|6171|6189|6174|6192|6176|6187|6170|138
1620730500000|2021-05-11 10:55:00|6190|6172|6190|6176|6192|6177|6178|6154|365
1620730800000|2021-05-11 11:00:00|6192|6186|6186|6180|6200|6191|6186|6175|5199
1620731100000|2021-05-11 11:05:00|6194|6181|6199|6196|6199|6196|6187|6180|1171
1620731400000|2021-05-11 11:10:00|6197|6195|6205|6200|6205|6203|6197|6194|2553
1620731700000|2021-05-11 11:15:00|6204|6201|6214|6202|6214|6202|6202|6200|4042
1620732000000|2021-05-11 11:20:00|6213|6203|6203|6202|6214|6204|6203|6202|2027
1620732300000|2021-05-11 11:25:00|6205|6205|6203|6199|6210|6205|6200|6197|9792
1620732600000|2021-05-11 11:30:00|6201|6197|6179|6175|6201|6197|6177|6175|7408
1620732900000|2021-05-11 11:35:00|6177|6176|6177|6166|6186|6179|6177|6166|1904
1620733200000|2021-05-11 11:40:00|6180|6171|6185|6181|6200|6183|6180|6171|942
1620733500000|2021-05-11 11:45:00|6192|6182|6191|6187|6200|6187|6182|6181|5878
1620733800000|2021-05-11 11:50:00|6190|6186|6183|6177|6190|6186|6180|6177|3149
1620734100000|2021-05-11 11:55:00|6181|6176|6168|6164|6181|6177|6168|6164|3817
1620734400000|2021-05-11 12:00:00|6165|6165|6200|6188|6201|6196|6165|6165|59601
1620734700000|2021-05-11 12:05:00|6198|6187|6185|6177|6200|6191|6183|6176|2932
1620735000000|2021-05-11 12:10:00|6186|6181|6187|6180|6200|6192|6180|6176|9264
1620735300000|2021-05-11 12:15:00|6184|6176|6178|6175|6187|6178|6174|6171|8501
1620735600000|2021-05-11 12:20:00|6177|6171|6170|6164|6198|6186|6169|6164|26210
1620735900000|2021-05-11 12:25:00|6167|6160|6153|6150|6170|6160|6146|6141|24595
1620736200000|2021-05-11 12:30:00|6157|6148|6157|6155|6175|6158|6147|6145|10315
1620736500000|2021-05-11 12:35:00|6156|6154|6164|6160|6175|6169|6155|6151|19119
1620736800000|2021-05-11 12:40:00|6163|6155|6167|6163|6167|6163|6158|6155|4473
1620737100000|2021-05-11 12:45:00|6166|6164|6156|6151|6167|6165|6153|6151|11610
1620737400000|2021-05-11 12:50:00|6158|6153|6158|6155|6160|6156|6155|6151|14494
1620737700000|2021-05-11 12:55:00|6157|6154|6160|6159|6160|6159|6153|6151|20645
1620738000000|2021-05-11 13:00:00|6163|6160|6141|6140|6163|6160|6141|6135|30675
1620738300000|2021-05-11 13:05:00|6143|6138|6148|6147|6148|6147|6141|6136|3564
1620738600000|2021-05-11 13:10:00|6150|6148|6159|6157|6174|6170|6150|6148|12141
1620738900000|2021-05-11 13:15:00|6158|6155|6162|6160|6174|6164|6158|6155|13842
1620739200000|2021-05-11 13:20:00|6161|6158|6155|6154|6162|6159|6148|6145|13326
1620739500000|2021-05-11 13:25:00|6157|6159|6168|6157|6175|6168|6154|6150|44901
1620739800000|2021-05-11 13:30:00|6167|6158|6144|6143|6170|6169|6116|6115|1254244
1620740100000|2021-05-11 13:35:00|6145|6144|6141|6140|6148|6147|6111|6110|1006911
1620740400000|2021-05-11 13:40:00|6142|6141|6186|6185|6188|6187|6124|6123|627987
1620740700000|2021-05-11 13:45:00|6187|6186|6167|6166|6195|6194|6160|6159|480378
1620741000000|2021-05-11 13:50:00|6168|6167|6204|6203|6204|6203|6168|6167|525098
1620741300000|2021-05-11 13:55:00|6203|6202|6229|6228|6231|6230|6199|6198|469824
1620741600000|2021-05-11 14:00:00|6230|6229|6199|6198|6239|6238|6196|6195|438869
1620741900000|2021-05-11 14:05:00|6200|6199|6177|6176|6210|6209|6175|6174|361417
1620742200000|2021-05-11 14:10:00|6176|6175|6157|6156|6182|6181|6157|6156|522294
1620742500000|2021-05-11 14:15:00|6156|6155|6136|6135|6161|6160|6133|6132|479810
1620742800000|2021-05-11 14:20:00|6137|6136|6148|6147|6172|6171|6136|6135|387839
1620743100000|2021-05-11 14:25:00|6147|6146|6113|6112|6152|6151|6113|6112|513081
1620743400000|2021-05-11 14:30:00|6114|6113|6111|6110|6124|6123|6103|6102|684698
1620743700000|2021-05-11 14:35:00|6110|6109|6074|6073|6110|6109|6066|6065|725786
1620744000000|2021-05-11 14:40:00|6073|6072|6059|6058|6078|6077|6054|6053|513999
1620744300000|2021-05-11 14:45:00|6058|6057|6075|6074|6084|6083|6055|6054|501956
1620744600000|2021-05-11 14:50:00|6076|6075|6074|6073|6093|6092|6069|6068|333572
1620744900000|2021-05-11 14:55:00|6073|6072|6057|6056|6075|6074|6057|6056|369639
1620745200000|2021-05-11 15:00:00|6056|6055|6045|6044|6066|6065|6043|6042|363669
1620745500000|2021-05-11 15:05:00|6044|6043|6058|6057|6068|6067|6043|6042|284813
1620745800000|2021-05-11 15:10:00|6057|6056|6077|6076|6078|6077|6055|6054|449906
1620746100000|2021-05-11 15:15:00|6076|6075|6075|6074|6084|6083|6069|6068|388511
1620746400000|2021-05-11 15:20:00|6074|6073|6076|6075|6083|6082|6073|6072|280254
1620746700000|2021-05-11 15:25:00|6077|6076|6083|6082|6088|6087|6074|6073|246823
1620747000000|2021-05-11 15:30:00|6082|6081|6077|6076|6093|6092|6072|6071|290906
1620747300000|2021-05-11 15:35:00|6078|6077|6107|6106|6108|6107|6078|6077|258574
1620747600000|2021-05-11 15:40:00|6108|6107|6096|6095|6109|6108|6093|6092|208623
1620747900000|2021-05-11 15:45:00|6097|6096|6110|6109|6114|6113|6096|6095|222785
1620748200000|2021-05-11 15:50:00|6109|6108|6116|6115|6118|6117|6100|6099|184835
1620748500000|2021-05-11 15:55:00|6115|6114|6102|6101|6120|6119|6101|6100|153681
1620748800000|2021-05-11 16:00:00|6103|6102|6083|6082|6104|6103|6082|6081|258105
1620749100000|2021-05-11 16:05:00|6082|6081|6082|6081|6087|6086|6078|6077|245929
1620749400000|2021-05-11 16:10:00|6081|6080|6086|6085|6092|6091|6080|6079|153249
1620749700000|2021-05-11 16:15:00|6087|6086|6090|6089|6094|6093|6081|6080|206204
1620750000000|2021-05-11 16:20:00|6091|6090|6080|6079|6094|6093|6080|6079|217139
1620750300000|2021-05-11 16:25:00|6079|6078|6065|6064|6079|6078|6064|6063|259913
1620750600000|2021-05-11 16:30:00|6064|6063|6068|6067|6072|6071|6063|6062|211107
1620750900000|2021-05-11 16:35:00|6069|6068|6072|6071|6084|6083|6067|6066|223557
1620751200000|2021-05-11 16:40:00|6073|6072|6063|6062|6073|6072|6061|6060|216343
1620751500000|2021-05-11 16:45:00|6062|6061|6057|6056|6064|6063|6055|6054|176548
1620751800000|2021-05-11 16:50:00|6058|6057|6050|6049|6058|6057|6046|6045|226059
1620752100000|2021-05-11 16:55:00|6049|6048|6052|6051|6053|6052|6046|6045|150908
1620752400000|2021-05-11 17:00:00|6053|6052|6069|6068|6069|6068|6047|6046|178133
1620752700000|2021-05-11 17:05:00|6070|6069|6060|6059|6072|6071|6053|6052|151875
1620753000000|2021-05-11 17:10:00|6059|6058|6057|6056|6064|6063|6055|6054|151865
1620753300000|2021-05-11 17:15:00|6058|6057|6062|6061|6064|6063|6053|6052|147907
1620753600000|2021-05-11 17:20:00|6063|6062|6067|6066|6068|6067|6062|6061|96019
1620753900000|2021-05-11 17:25:00|6068|6067|6069|6068|6072|6071|6066|6065|128526
1620754200000|2021-05-11 17:30:00|6070|6069|6068|6067|6073|6072|6067|6066|152269
1620754500000|2021-05-11 17:35:00|6067|6066|6080|6079|6080|6079|6067|6066|197263
1620754800000|2021-05-11 17:40:00|6081|6080|6085|6084|6085|6084|6077|6076|170046
1620755100000|2021-05-11 17:45:00|6086|6085|6088|6087|6091|6090|6081|6080|142036
1620755400000|2021-05-11 17:50:00|6089|6088|6070|6069|6089|6088|6070|6069|162224
1620755700000|2021-05-11 17:55:00|6069|6068|6078|6077|6078|6077|6067|6066|187876
1620756000000|2021-05-11 18:00:00|6079|6078|6091|6090|6093|6092|6078|6077|171136
1620756300000|2021-05-11 18:05:00|6092|6091|6082|6081|6095|6094|6081|6080|180054
1620756600000|2021-05-11 18:10:00|6083|6082|6065|6064|6086|6085|6064|6064|138269
1620756900000|2021-05-11 18:15:00|6066|6065|6068|6067|6070|6069|6063|6062|165271
1620757200000|2021-05-11 18:20:00|6067|6066|6070|6069|6072|6071|6063|6062|229555
1620757500000|2021-05-11 18:25:00|6071|6070|6074|6073|6075|6074|6062|6061|275412
1620757800000|2021-05-11 18:30:00|6073|6072|6063|6062|6073|6073|6053|6052|373768
1620758100000|2021-05-11 18:35:00|6064|6063|6056|6055|6067|6066|6055|6054|219303
1620758400000|2021-05-11 18:40:00|6055|6054|6061|6060|6062|6061|6052|6051|177168
1620758700000|2021-05-11 18:45:00|6060|6059|6074|6073|6074|6073|6060|6059|116614
1620759000000|2021-05-11 18:50:00|6073|6072|6070|6069|6074|6073|6063|6062|166261
1620759300000|2021-05-11 18:55:00|6071|6070|6077|6076|6077|6076|6068|6067|322766
1620759600000|2021-05-11 19:00:00|6078|6077|6075|6074|6080|6079|6069|6068|209417
1620759900000|2021-05-11 19:05:00|6076|6075|6066|6065|6078|6077|6064|6063|206505
1620760200000|2021-05-11 19:10:00|6067|6066|6064|6063|6070|6069|6062|6061|204543
1620760500000|2021-05-11 19:15:00|6063|6062|6072|6071|6074|6073|6063|6062|214512
1620760800000|2021-05-11 19:20:00|6073|6072|6073|6072|6076|6075|6070|6069|262276
1620761100000|2021-05-11 19:25:00|6074|6073|6071|6070|6086|6085|6071|6070|321909
1620761400000|2021-05-11 19:30:00|6070|6069|6054|6053|6073|6072|6053|6052|547375
1620761700000|2021-05-11 19:35:00|6053|6052|6044|6043|6054|6053|6042|6041|507861
1620762000000|2021-05-11 19:40:00|6043|6042|6050|6049|6054|6053|6043|6042|375980
1620762300000|2021-05-11 19:45:00|6049|6048|6058|6057|6060|6059|6048|6047|493001
1620762600000|2021-05-11 19:50:00|6057|6056|6046|6045|6058|6057|6043|6042|926448
1620762900000|2021-05-11 19:55:00|6045|6044|6059|6058|6062|6061|6039|6038|1208559
1620763200000|2021-05-11 20:00:00|6060|6057|6062|6058|6065|6063|6052|6051|215739
1620763500000|2021-05-11 20:05:00|6061|6051|6060|6058|6061|6058|6058|6051|3159
1620763800000|2021-05-11 20:10:00|6058|6055|6059|6057|6062|6057|6052|6051|53025
1620764100000|2021-05-11 20:15:00|6058|6058|6060|6059|6060|6059|6058|6057|4278
1620764400000|2021-05-11 20:20:00|6062|6057|6064|6056|6064|6061|6059|6055|46843
1620764700000|2021-05-11 20:25:00|6062|6060|6064|6056|6064|6062|6061|6056|2318
1620765000000|2021-05-11 20:30:00|6062|6059|6064|6059|6064|6060|6060|6056|7023
1620765300000|2021-05-11 20:35:00|6065|6061|6067|6059|6070|6069|6064|6059|17686
1620765600000|2021-05-11 20:40:00|6066|6065|6067|6065|6067|6065|6066|6065|3425
1620765900000|2021-05-11 20:45:00|6066|6061|6069|6061|6069|6061|6066|6061|906
1620766200000|2021-05-11 20:50:00|6068|6062|6072|6070|6074|6071|6068|6062|8226
1620766500000|2021-05-11 20:55:00|6074|6061|6075|6061|6080|6074|6074|6061|8322
1620766800000|2021-05-11 21:00:00|6074|6074|6074|6066|6074|6074|6068|6061|3732
1620767100000|2021-05-11 21:05:00|6073|6070|6064|6059|6073|6070|6059|6058|15730
1620767400000|2021-05-11 21:10:00|||||||||942
1620767700000|2021-05-11 21:15:00|6069|6062|6064|6059|6069|6062|6064|6059|854
1620768000000|2021-05-11 21:20:00|6065|6063|6070|6059|6070|6063|6064|6059|4421
1620768300000|2021-05-11 21:25:00||6060||6065||6065||6060|604
1620768600000|2021-05-11 21:30:00|6069|6059|6072|6070|6072|6070|6069|6059|2147
1620768900000|2021-05-11 21:35:00|6077|6060|6074|6070|6079|6074|6073|6060|6405
1620769200000|2021-05-11 21:40:00|6075|6073|6072|6070|6075|6073|6072|6070|1695
1620769500000|2021-05-11 21:45:00|6071|6065|6071|6070|6071|6070|6070|6065|1174
1620769800000|2021-05-11 21:50:00||6066||6066||6066||6066|1393
1620770100000|2021-05-11 21:55:00|6072|6067|6071|6069|6072|6071|6071|6066|969
1620770400000|2021-05-11 22:00:00|6072|6070|6071|6070|6072|6071|6071|6069|4025
1620770700000|2021-05-11 22:05:00|6069|6067|6069|6067|6069|6067|6069|6067|2137
1620771000000|2021-05-11 22:10:00|6067|6066|6069|6067|6069|6067|6067|6066|935
1620771300000|2021-05-11 22:15:00|6071|6069|6071|6069|6071|6069|6071|6069|177
1620771600000|2021-05-11 22:20:00|6070|6070|6071|6069|6071|6070|6070|6069|674
1620771900000|2021-05-11 22:25:00|6070|6070|6071|6069|6071|6070|6070|6069|605
1620772200000|2021-05-11 22:30:00|6070|6070|6070|6069|6070|6070|6070|6069|542
1620772500000|2021-05-11 22:35:00|6071|6070|6071|6070|6071|6070|6071|6070|860
1620772800000|2021-05-11 22:40:00|6072|6069|6071|6070|6072|6070|6071|6069|904
1620773100000|2021-05-11 22:45:00|6072|6069|6072|6071|6072|6071|6072|6069|1448
1620773400000|2021-05-11 22:50:00|6071|6069|6071|6069|6072|6069|6071|6069|2372
1620773700000|2021-05-11 22:55:00|6070||6070||6070||6070||448
1620774000000|2021-05-11 23:00:00|6071|6070|6071|6070|6071|6070|6070|6070|2928
1620774300000|2021-05-11 23:05:00|6072|6071|6070|6069|6072|6071|6070|6069|4554
1620774600000|2021-05-11 23:10:00|||||||||879
1620774900000|2021-05-11 23:15:00|6069|6068|6070|6068|6070|6068|6069|6068|500
1620775200000|2021-05-11 23:20:00|6071|6070|6070|6068|6071|6070|6070|6068|609
1620775500000|2021-05-11 23:25:00|6071|6069|6071|6069|6071|6069|6071|6069|1251
1620775800000|2021-05-11 23:30:00|6070|6068|6070|6068|6070|6068|6070|6068|602
1620776100000|2021-05-11 23:35:00|6071|6069|6072|6070|6072|6070|6071|6069|10357
1620776400000|2021-05-11 23:40:00||6071||6070||6071||6070|1648
1620776700000|2021-05-11 23:45:00||6071||6068||6071||6068|2766
1620777000000|2021-05-11 23:50:00||6071||6068||6071||6068|1383
1620777300000|2021-05-11 23:55:00|6074|6070|6074|6072|6074|6072|6074|6070|12310
1620806400000|2021-05-12 08:00:00|6060|5970|6014|6000|6060|6018|6009|5970|605
1620806700000|2021-05-12 08:05:00|6013|6002|6010|6004|6014|6004|6008|6000|147
1620807000000|2021-05-12 08:10:00|6009|6009|6010|6004|6010|6009|6009|6004|238
1620807300000|2021-05-12 08:15:00|6008|6008|6010|6001|6010|6008|6008|6000|373
1620807600000|2021-05-12 08:20:00|6009|6000|6007|5983|6010|6002|6004|5983|620
1620807900000|2021-05-12 08:25:00|6010|5985|6002|5983|6010|5985|6002|5983|5
1620808200000|2021-05-12 08:30:00|6000|5984|5984|5983|6002|5984|5984|5983|739
1620808500000|2021-05-12 08:35:00|5983|5975|5975|5950|5984|5975|5975|5950|282
1620808800000|2021-05-12 08:40:00|5974|5940|5968|5941|5975|5941|5964|5940|99
1620809100000|2021-05-12 08:45:00|5967|5956|5966|5950|5975|5956|5966|5940|267
1620809400000|2021-05-12 08:50:00|5969|5940|5971|5949|6000|5955|5955|5940|2454
1620809700000|2021-05-12 08:55:00|5983|5967|5968|5967|6000|5968|5968|5967|1459
1620810000000|2021-05-12 09:00:00|6000|5968|6000|5968|6000|5968|6000|5967|172
1620810300000|2021-05-12 09:05:00|5980|5969|6000|5968|6000|5978|5977|5968|603
1620810600000|2021-05-12 09:10:00||5969||5969||5982||5968|526
1620810900000|2021-05-12 09:15:00||5978||5980||5980||5969|106
1620811200000|2021-05-12 09:20:00||5981||5986||5987||5980|58
1620811500000|2021-05-12 09:25:00|6008|5988|6015|5993|6018|6012|6008|5980|2289
1620811800000|2021-05-12 09:30:00|6018|6013|6015|5989|6018|6013|6005|5980|720
1620812100000|2021-05-12 09:35:00|6018|5980|6003|5984|6018|5990|6000|5980|74
1620812400000|2021-05-12 09:40:00|6002|5980|6003|5988|6003|5988|6000|5980|381
1620812700000|2021-05-12 09:45:00||5985||5980||5989||5980|307
1620813000000|2021-05-12 09:50:00||5991||5990||5991||5980|456
1620813300000|2021-05-12 09:55:00|6000|6000|6000|5992|6000|6000|6000|5990|137
1620813600000|2021-05-12 10:00:00|6003|5991|6003|5980|6003|5991|5998|5975|605
1620813900000|2021-05-12 10:05:00||5972||5975||5976||5972|82
1620814200000|2021-05-12 10:10:00|6010|5980|6015|6008|6018|6009|6010|5980|1119
1620814500000|2021-05-12 10:15:00|6018|5993|6010|6000|6018|6000|6009|5972|510
1620814800000|2021-05-12 10:20:00|6015|6010|6000|5982|6018|6010|6000|5975|2056
1620815100000|2021-05-12 10:25:00|5998|5975|5985|5973|5998|5992|5985|5972|1237
1620815400000|2021-05-12 10:30:00|5991|5972|6000|5976|6000|5987|5991|5972|367
1620815700000|2021-05-12 10:35:00|5999|5972|5999|5990|5999|5990|5999|5972|17
1620816000000|2021-05-12 10:40:00|5998|5991|5999|5991|5999|5991|5997|5991|810
1620816300000|2021-05-12 10:45:00|6000|5990|6005|5990|6005|5999|6000|5990|218
1620816600000|2021-05-12 10:50:00|6015|5989|6007|5988|6015|5989|6003|5986|1310
1620816900000|2021-05-12 10:55:00|6015|5987|6003|5988|6015|5990|6000|5986|184
1620817200000|2021-05-12 11:00:00|6010|6000|6010|5999|6010|6000|5994|5972|6182
1620817500000|2021-05-12 11:05:00|6008|6000|6005|6000|6010|6000|6002|5997|525
1620817800000|2021-05-12 11:10:00|6010|6005|6015|6005|6015|6007|6007|6005|1843
1620818100000|2021-05-12 11:15:00|6018|6007|5999|5997|6018|6012|5996|5995|6048
1620818400000|2021-05-12 11:20:00|6001|5995|6004|6000|6012|6008|6001|5995|3416
1620818700000|2021-05-12 11:25:00|6003|5999|6000|5995|6003|5999|6000|5995|2310
1620819000000|2021-05-12 11:30:00||5996||5999||5999||5996|2091
1620819300000|2021-05-12 11:35:00|6002|6000|5998|5995|6002|6000|5998|5995|3831
1620819600000|2021-05-12 11:40:00|5996|5992|6003|6001|6004|6001|5991|5985|4049
1620819900000|2021-05-12 11:45:00|6001|6000|5995|5990|6003|6000|5995|5990|3035
1620820200000|2021-05-12 11:50:00|5998|5993|6003|5997|6004|5997|5998|5993|1345
1620820500000|2021-05-12 11:55:00|6004|6000|6004|5999|6012|6002|6000|5995|2421
1620820800000|2021-05-12 12:00:00|6001|6001|6006|6005|6006|6005|6000|5999|22204
1620821100000|2021-05-12 12:05:00|6004|6004|6006|6000|6006|6005|6000|5999|6043
1620821400000|2021-05-12 12:10:00|6002|5999|6003|5996|6006|5999|6000|5993|905
1620821700000|2021-05-12 12:15:00|6002|5998|6006|6001|6012|6009|6002|5995|8550
1620822000000|2021-05-12 12:20:00|6009|6002|6003|5997|6009|6006|6003|5995|4469
1620822300000|2021-05-12 12:25:00|6000|5998|5996|5995|6005|6000|5995|5995|5631
1620822600000|2021-05-12 12:30:00|5997|5996|6004|6002|6009|6004|5994|5993|34561
1620822900000|2021-05-12 12:35:00|6003|6001|6004|6003|6004|6003|5999|5997|15703
1620823200000|2021-05-12 12:40:00|6003|6002|6000|5998|6004|6002|5999|5995|9280
1620823500000|2021-05-12 12:45:00|6001|6000|6004|6003|6006|6004|5999|5997|9254
1620823800000|2021-05-12 12:50:00|6005|6002|6009|6008|6011|6009|6003|6002|12657
1620824100000|2021-05-12 12:55:00|6008|6006|6008|6005|6009|6008|6006|6002|5066
1620824400000|2021-05-12 13:00:00|6007|6004|6008|6005|6008|6007|6004|6002|8271
1620824700000|2021-05-12 13:05:00|6007|6004|6007|6006|6012|6008|6005|6002|13258
1620825000000|2021-05-12 13:10:00|6005|6005|6005|6003|6007|6005|6003|6002|6308
1620825300000|2021-05-12 13:15:00|6007|6004|6006|6002|6012|6008|6005|6002|11866
1620825600000|2021-05-12 13:20:00|6003|6001|6006|6002|6006|6005|6001|6000|9882
1620825900000|2021-05-12 13:25:00|6004|6003|6004|5996|6006|6004|5998|5996|7255
1620826200000|2021-05-12 13:30:00|6003|5997|6064|6063|6071|6070|5982|5981|1099188
1620826500000|2021-05-12 13:35:00|6065|6064|6077|6076|6082|6081|6039|6038|620617
1620826800000|2021-05-12 13:40:00|6078|6077|6063|6062|6088|6087|6060|6059|497534
1620827100000|2021-05-12 13:45:00|6064|6063|6077|6076|6095|6094|6064|6062|479610
1620827400000|2021-05-12 13:50:00|6076|6075|6070|6069|6082|6081|6065|6064|323187
1620827700000|2021-05-12 13:55:00|6071|6070|6091|6090|6097|6096|6067|6066|437246
1620828000000|2021-05-12 14:00:00|6092|6091|6113|6112|6117|6116|6082|6081|579903
1620828300000|2021-05-12 14:05:00|6114|6113|6109|6108|6122|6121|6102|6101|367045
1620828600000|2021-05-12 14:10:00|6110|6109|6120|6119|6124|6123|6105|6104|304706
1620828900000|2021-05-12 14:15:00|6119|6118|6137|6136|6138|6137|6116|6115|302407
1620829200000|2021-05-12 14:20:00|6138|6137|6132|6131|6149|6148|6128|6127|316676
1620829500000|2021-05-12 14:25:00|6133|6132|6123|6122|6136|6135|6118|6117|212366
1620829800000|2021-05-12 14:30:00|6124|6123|6113|6112|6129|6128|6101|6100|323558
1620830100000|2021-05-12 14:35:00|6114|6113|6132|6131|6136|6135|6113|6112|274281
1620830400000|2021-05-12 14:40:00|6131|6130|6148|6147|6156|6155|6129|6128|408378
1620830700000|2021-05-12 14:45:00|6147|6146|6133|6132|6149|6148|6130|6129|237608
1620831000000|2021-05-12 14:50:00|6132|6131|6113|6112|6137|6136|6111|6110|244170
1620831300000|2021-05-12 14:55:00|6114|6113|6100|6099|6115|6114|6095|6094|337126
1620831600000|2021-05-12 15:00:00|6099|6098|6114|6113|6116|6115|6091|6090|284116
1620831900000|2021-05-12 15:05:00|6115|6114|6120|6119|6122|6121|6109|6108|172708
1620832200000|2021-05-12 15:10:00|6119|6118|6127|6126|6129|6128|6115|6114|250150
1620832500000|2021-05-12 15:15:00|6128|6127|6129|6128|6129|6128|6116|6115|233231
1620832800000|2021-05-12 15:20:00|6130|6129|6122|6121|6131|6130|6117|6116|203480
1620833100000|2021-05-12 15:25:00|6121|6120|6116|6115|6123|6122|6110|6109|133835
1620833400000|2021-05-12 15:30:00|6115|6114|6119|6118|6121|6120|6111|6110|202099
1620833700000|2021-05-12 15:35:00|6118|6117|6132|6131|6132|6131|6115|6114|176419
1620834000000|2021-05-12 15:40:00|6131|6130|6153|6152|6153|6152|6129|6128|267671
1620834300000|2021-05-12 15:45:00|6152|6151|6165|6164|6168|6167|6151|6150|372381
1620834600000|2021-05-12 15:50:00|6164|6163|6157|6156|6164|6163|6154|6153|285144
1620834900000|2021-05-12 15:55:00|6156|6155|6145|6144|6156|6155|6142|6141|401697
1620835200000|2021-05-12 16:00:00|6144|6143|6135|6134|6147|6146|6134|6133|211743
1620835500000|2021-05-12 16:05:00|6134|6133|6143|6142|6144|6143|6133|6132|261911
1620835800000|2021-05-12 16:10:00|6142|6141|6126|6125|6142|6141|6124|6123|328721
1620836100000|2021-05-12 16:15:00|6125|6124|6099|6098|6127|6126|6092|6091|315782
1620836400000|2021-05-12 16:20:00|6098|6097|6104|6103|6110|6109|6091|6090|252933
1620836700000|2021-05-12 16:25:00|6103|6102|6120|6119|6121|6120|6102|6101|238420
1620837000000|2021-05-12 16:30:00|6119|6118|6120|6119|6122|6121|6107|6106|212674
1620837300000|2021-05-12 16:35:00|6121|6120|6117|6116|6124|6123|6113|6112|176867
1620837600000|2021-05-12 16:40:00|6116|6115|6105|6104|6116|6115|6101|6100|155369
1620837900000|2021-05-12 16:45:00|6104|6103|6111|6110|6116|6115|6096|6095|178675
1620838200000|2021-05-12 16:50:00|6112|6111|6106|6105|6118|6117|6106|6105|161206
1620838500000|2021-05-12 16:55:00|6107|6106|6104|6103|6107|6106|6096|6095|180381
1620838800000|2021-05-12 17:00:00|6103|6102|6115|6114|6119|6118|6099|6098|188490
1620839100000|2021-05-12 17:05:00|6116|6115|6108|6107|6116|6115|6103|6102|115255
1620839400000|2021-05-12 17:10:00|6109|6108|6120|6119|6124|6123|6108|6107|125424
1620839700000|2021-05-12 17:15:00|6119|6118|6124|6123|6127|6126|6117|6116|105857
1620840000000|2021-05-12 17:20:00|6123|6122|6109|6108|6123|6122|6109|6108|145134
1620840300000|2021-05-12 17:25:00|6108|6107|6110|6109|6116|6115|6106|6105|138984
1620840600000|2021-05-12 17:30:00|6109|6108|6098|6097|6112|6111|6096|6095|158608
1620840900000|2021-05-12 17:35:00|6099|6098|6111|6110|6112|6111|6098|6097|192990
1620841200000|2021-05-12 17:40:00|6110|6109|6098|6097|6110|6109|6096|6095|166693
1620841500000|2021-05-12 17:45:00|6097|6096|6095|6094|6099|6098|6092|6091|112030
1620841800000|2021-05-12 17:50:00|6096|6095|6083|6082|6097|6096|6078|6077|335941
1620842100000|2021-05-12 17:55:00|6084|6083|6080|6079|6088|6087|6078|6077|111275
1620842400000|2021-05-12 18:00:00|6079|6078|6078|6077|6089|6088|6078|6077|244569
1620842700000|2021-05-12 18:05:00|6077|6076|6070|6069|6078|6077|6069|6068|141225
1620843000000|2021-05-12 18:10:00|6071|6070|6071|6070|6077|6076|6061|6060|111958
1620843300000|2021-05-12 18:15:00|6070|6069|6068|6067|6071|6070|6060|6059|170075
1620843600000|2021-05-12 18:20:00|6069|6068|6050|6049|6071|6070|6049|6048|181567
1620843900000|2021-05-12 18:25:00|6051|6050|6037|6036|6052|6051|6036|6035|254810
1620844200000|2021-05-12 18:30:00|6036|6035|6045|6044|6050|6049|6023|6022|331682
1620844500000|2021-05-12 18:35:00|6044|6043|6043|6042|6052|6051|6033|6032|187606
1620844800000|2021-05-12 18:40:00|6042|6041|6045|6044|6051|6050|6040|6039|169707
1620845100000|2021-05-12 18:45:00|6046|6045|6052|6051|6053|6052|6039|6038|181776
1620845400000|2021-05-12 18:50:00|6051|6050|6045|6044|6061|6060|6042|6041|173019
1620845700000|2021-05-12 18:55:00|6046|6045|6040|6039|6049|6048|6039|6038|120789
1620846000000|2021-05-12 19:00:00|6039|6038|6033|6032|6042|6041|6029|6028|135379
1620846300000|2021-05-12 19:05:00|6032|6031|6028|6027|6032|6031|6019|6018|199612
1620846600000|2021-05-12 19:10:00|6027|6026|6019|6018|6028|6027|6016|6015|153692
1620846900000|2021-05-12 19:15:00|6020|6019|6009|6008|6022|6021|6008|6007|221429
1620847200000|2021-05-12 19:20:00|6008|6007|6002|6001|6015|6014|6000|5999|223774
1620847500000|2021-05-12 19:25:00|6003|6002|5997|5996|6006|6005|5992|5991|306772
1620847800000|2021-05-12 19:30:00|5998|5997|5991|5990|5998|5997|5982|5981|410613
1620848100000|2021-05-12 19:35:00|5990|5989|5982|5981|5991|5990|5976|5975|300356
1620848400000|2021-05-12 19:40:00|5983|5982|5992|5991|5998|5997|5977|5976|361210
1620848700000|2021-05-12 19:45:00|5991|5990|5997|5996|6007|6006|5991|5990|428196
1620849000000|2021-05-12 19:50:00|5996|5995|5992|5991|5996|5995|5983|5982|644466
1620849300000|2021-05-12 19:55:00|5993|5992|6004|6003|6008|6007|5988|5987|910961
1620849600000|2021-05-12 20:00:00|6006|6002|5998|5986|6026|6003|5998|5980|244918
1620849900000|2021-05-12 20:05:00|5995|5987|5997|5990|5998|5990|5983|5982|9320
1620850200000|2021-05-12 20:10:00|5995|5991|5995|5995|5997|5995|5995|5991|39107
1620850500000|2021-05-12 20:15:00|5997|5996|5998|5996|5998|5996|5997|5996|5847
1620850800000|2021-05-12 20:20:00|5997|5997|6003|5998|6003|5998|5997|5997|2062
1620851100000|2021-05-12 20:25:00|6001|5999|6003|5996|6003|5999|6001|5996|1288
1620851400000|2021-05-12 20:30:00|6002|5998|6000|5998|6003|5999|6000|5998|31861
1620851700000|2021-05-12 20:35:00|5999|5996|6000|5996|6000|5996|5999|5996|576
1620852000000|2021-05-12 20:40:00|5999|5995|6000|5995|6000|5995|5998|5995|917
1620852300000|2021-05-12 20:45:00|5998|5996|6000|5995|6000|5996|5998|5995|636
1620852600000|2021-05-12 20:50:00|5999|5996|6000|5995|6000|5996|5999|5995|1038
1620852900000|2021-05-12 20:55:00|5999|5997|5997|5995|6000|5999|5997|5995|262
1620853200000|2021-05-12 21:00:00|6000|5990|6000|5990|6000|5990|5995|5990|2230
1620853500000|2021-05-12 21:05:00||5991||5991||5991||5991|176
1620853800000|2021-05-12 21:10:00||5990||5990||5990||5990|1140
1620854100000|2021-05-12 21:15:00|5997||5997||5997||5997||2104
1620854400000|2021-05-12 21:20:00||5987||5989||5989||5985|1250
1620854700000|2021-05-12 21:25:00|5996|5986|6000|5989|6000|5996|5996|5986|922
1620855000000|2021-05-12 21:30:00|6003|5997|6002|5991|6003|6000|6002|5989|2476
1620855300000|2021-05-12 21:35:00|6003|5990|6003|6002|6003|6002|6003|5990|792
1620855600000|2021-05-12 21:40:00|6000|5991|6003|5991|6003|5991|6000|5991|1018
1620855900000|2021-05-12 21:45:00||6000||5991||6002||5991|603
1620856200000|2021-05-12 21:50:00||5992||5992||5992||5992|1123
1620856500000|2021-05-12 21:55:00|6000|5993|6000|5993|6001|5993|6000|5993|356
1620856800000|2021-05-12 22:00:00|||||||||162
1620857100000|2021-05-12 22:05:00|6004|6000|6004|6000|6004|6000|6004|6000|298
1620857400000|2021-05-12 22:10:00|||||||||474
1620857700000|2021-05-12 22:15:00|||||||||545
1620858000000|2021-05-12 22:20:00||6001||6000||6001||6000|127
1620858300000|2021-05-12 22:25:00|||||||||316
1620858600000|2021-05-12 22:30:00||5993||5993||5993||5993|1426
1620858900000|2021-05-12 22:35:00|6003|6000|6003|6000|6003|6000|6003|6000|20
1620859200000|2021-05-12 22:40:00|||||||||1110
1620859500000|2021-05-12 22:45:00|6004|6003|6004|6000|6004|6003|6004|6000|2968
1620859800000|2021-05-12 22:50:00|6002||6002||6002||6002||549
1620860100000|2021-05-12 22:55:00||5995||6000||6000||5995|38
1620860400000|2021-05-12 23:00:00|6004|6001|6004|6000|6004|6001|6004|6000|607
1620860700000|2021-05-12 23:05:00|6002|5998|6000|5998|6004|5998|6000|5998|1229
1620861000000|2021-05-12 23:10:00|6004||6004||6004||6004||114
1620861300000|2021-05-12 23:15:00||6000||5998||6000||5998|18
1620861600000|2021-05-12 23:20:00|6003||6001||6004||6001||35
1620861900000|2021-05-12 23:25:00|6004||6003||6004||5999||331
1620862200000|2021-05-12 23:30:00|6002|5993|6002|5993|6002|5993|6002|5993|52
1620862500000|2021-05-12 23:35:00|6000||6002||6002||6000||166
1620862800000|2021-05-12 23:40:00||5994||5994||5994||5994|1551
1620863100000|2021-05-12 23:45:00|6004||6004||6004||5997||1410
1620863400000|2021-05-12 23:50:00|6000|5995|5997|5995|6000|5995|5997|5995|600
1620863700000|2021-05-12 23:55:00|5996|5996|6003|6000|6004|6000|5996|5996|1815
1620892800000|2021-05-13 08:00:00|5969|5905|5934|5921|5969|5940|5934|5905|693
1620893100000|2021-05-13 08:05:00|5969|5913|5940|5928|5969|5928|5930|5913|452
1620893400000|2021-05-13 08:10:00|5934|5913|5934|5913|5934|5927|5934|5913|72
1620893700000|2021-05-13 08:15:00|5928|5922|5934|5921|5934|5922|5928|5913|135
1620894000000|2021-05-13 08:20:00|5928|5922|5913|5902|5934|5922|5913|5902|2606
1620894300000|2021-05-13 08:25:00|5911|5904|5903|5900|5913|5904|5903|5900|1099
1620894600000|2021-05-13 08:30:00|5902|5901|5913|5900|5913|5906|5902|5900|2320
1620894900000|2021-05-13 08:35:00|5912|5901|5909|5900|5912|5901|5905|5900|42
1620895200000|2021-05-13 08:40:00|5900|5897|5898|5876|5906|5897|5885|5870|1364
1620895500000|2021-05-13 08:45:00|5896|5870|5876|5870|5898|5876|5876|5870|215
1620895800000|2021-05-13 08:50:00|5874|5872|5884|5850|5884|5872|5860|5850|1680
1620896100000|2021-05-13 08:55:00|5875|5859|5876|5850|5884|5863|5864|5850|299
1620896400000|2021-05-13 09:00:00|5884|5859|5873|5850|5884|5865|5863|5850|488
1620896700000|2021-05-13 09:05:00|5884|5858|5865|5850|5884|5863|5858|5850|410
1620897000000|2021-05-13 09:10:00|5871|5851|5866|5851|5884|5858|5864|5850|269
1620897300000|2021-05-13 09:15:00|5871|5850|5884|5865|5884|5867|5871|5850|766
1620897600000|2021-05-13 09:20:00|5885||5868||5885||5868||171
1620897900000|2021-05-13 09:25:00|5884|5867|5885|5866|5885|5868|5884|5865|1023
1620898200000|2021-05-13 09:30:00||5865||5875||5875||5865|103
1620898500000|2021-05-13 09:35:00|5882|5867|5885|5865|5885|5875|5882|5865|463
1620898800000|2021-05-13 09:40:00|5884|5868|5884|5868|5885|5873|5876|5865|165
1620899100000|2021-05-13 09:45:00|5883|5870|5884|5867|5884|5873|5879|5865|500
1620899400000|2021-05-13 09:50:00||5865||5869||5872||5865|14
1620899700000|2021-05-13 09:55:00|5879|5868|5884|5869|5884|5870|5879|5865|253
1620900000000|2021-05-13 10:00:00|5883|5868|5868|5865|5884|5872|5868|5865|489
1620900300000|2021-05-13 10:05:00|5877|5861|5878|5865|5884|5865|5869|5850|606
1620900600000|2021-05-13 10:10:00|5884|5860|5884|5866|5884|5870|5869|5860|148
1620900900000|2021-05-13 10:15:00|5883|5867|5871|5858|5884|5868|5866|5850|1571
1620901200000|2021-05-13 10:20:00|5870|5857|5873|5863|5880|5863|5869|5857|7
1620901500000|2021-05-13 10:25:00|5875|5866|5876|5866|5884|5871|5872|5863|110
1620901800000|2021-05-13 10:30:00|5873|5868|5870|5868|5876|5868|5870|5866|39
1620902100000|2021-05-13 10:35:00|5868|5866|5870|5866|5870|5867|5868|5866|220
1620902400000|2021-05-13 10:40:00|5873|5859|5866|5859|5884|5859|5866|5856|247
1620902700000|2021-05-13 10:45:00||5856||5860||5860||5856|36
1620903000000|2021-05-13 10:50:00|5868|5859|5866|5859|5880|5865|5866|5856|1686
1620903300000|2021-05-13 10:55:00|5873|5860|5873|5860|5884|5860|5871|5860|507
1620903600000|2021-05-13 11:00:00|5868|5864|5920|5906|5922|5906|5868|5860|12174
1620903900000|2021-05-13 11:05:00|5921|5903|5915|5910|5921|5910|5907|5903|1236
1620904200000|2021-05-13 11:10:00|5914|5905|5915|5910|5915|5912|5909|5905|1944
1620904500000|2021-05-13 11:15:00|5914|5911|5915|5913|5919|5914|5909|5908|2739
1620904800000|2021-05-13 11:20:00|5914|5914|5920|5917|5922|5917|5914|5913|2236
1620905100000|2021-05-13 11:25:00|5918|5915|5922|5921|5922|5921|5916|5914|2641
1620905400000|2021-05-13 11:30:00|5921|5919|5925|5919|5925|5921|5920|5917|2015
1620905700000|2021-05-13 11:35:00|5924|5927|5934|5926|5940|5934|5924|5926|8842
1620906000000|2021-05-13 11:40:00|5935|5928|5945|5940|5949|5941|5934|5928|1467
1620906300000|2021-05-13 11:45:00|5955|5942|5942|5939|5955|5950|5941|5939|6963
1620906600000|2021-05-13 11:50:00|5941|5937|5927|5920|5941|5937|5926|5919|6903
1620906900000|2021-05-13 11:55:00|5925|5913|5924|5922|5925|5924|5921|5913|1088
1620907200000|2021-05-13 12:00:00|5925|5920|5936|5926|5938|5933|5924|5920|32073
1620907500000|2021-05-13 12:05:00|5932|5927|5946|5937|5949|5937|5929|5926|4090
1620907800000|2021-05-13 12:10:00|5949|5939|5958|5947|5958|5951|5948|5937|1176
1620908100000|2021-05-13 12:15:00|5952|5949|5952|5947|5952|5949|5950|5947|1478
1620908400000|2021-05-13 12:20:00|5959|5948|5953|5946|5961|5957|5948|5945|8976
1620908700000|2021-05-13 12:25:00|5951|5945|5943|5937|5951|5945|5943|5937|1201
1620909000000|2021-05-13 12:30:00|5944|5940|5953|5945|5961|5953|5944|5940|4675
1620909300000|2021-05-13 12:35:00|5952|5944|5948|5941|5952|5945|5947|5940|2203
1620909600000|2021-05-13 12:40:00|5946|5942|5959|5946|5960|5948|5946|5942|1703
1620909900000|2021-05-13 12:45:00|5955|5949|5952|5948|5955|5951|5948|5946|4257
1620910200000|2021-05-13 12:50:00|5951|5946|5948|5941|5952|5946|5947|5941|986
1620910500000|2021-05-13 12:55:00|5947|5942|5942|5940|5948|5942|5941|5937|4637
1620910800000|2021-05-13 13:00:00|5945|5941|5925|5920|5952|5946|5925|5920|13207
1620911100000|2021-05-13 13:05:00|5924|5921|5921|5920|5934|5922|5919|5918|11811
1620911400000|2021-05-13 13:10:00|5923|5921|5922|5921|5925|5923|5922|5920|11879
1620911700000|2021-05-13 13:15:00|5923|5922|5952|5933|5952|5933|5923|5922|14228
1620912000000|2021-05-13 13:20:00|5940|5931|5935|5925|5952|5931|5925|5922|4585
1620912300000|2021-05-13 13:25:00|5929|5923|5906|5900|5929|5923|5905|5900|20314
1620912600000|2021-05-13 13:30:00|5904|5901|5928|5927|5938|5937|5876|5875|897452
1620912900000|2021-05-13 13:35:00|5927|5926|5927|5926|5959|5958|5926|5925|635371
1620913200000|2021-05-13 13:40:00|5928|5927|5961|5960|5969|5968|5927|5926|379976
1620913500000|2021-05-13 13:45:00|5962|5961|5977|5976|5983|5982|5962|5961|361747
1620913800000|2021-05-13 13:50:00|5976|5975|6003|6002|6004|6003|5975|5974|381640
1620914100000|2021-05-13 13:55:00|6002|6001|6008|6007|6013|6012|5992|5991|327888
1620914400000|2021-05-13 14:00:00|6009|6008|6019|6018|6022|6021|6003|6002|221185
1620914700000|2021-05-13 14:05:00|6020|6019|5999|5998|6025|6024|5998|5997|302590
1620915000000|2021-05-13 14:10:00|5998|5997|6030|6029|6039|6038|5997|5996|702158
1620915300000|2021-05-13 14:15:00|6031|6030|5997|5996|6035|6034|5996|5995|320882
1620915600000|2021-05-13 14:20:00|5996|5995|6025|6024|6027|6026|5996|5995|321037
1620915900000|2021-05-13 14:25:00|6024|6023|6029|6028|6029|6028|6012|6011|189414
1620916200000|2021-05-13 14:30:00|6028|6027|6038|6037|6044|6043|6025|6024|179628
1620916500000|2021-05-13 14:35:00|6037|6036|6039|6038|6045|6044|6027|6026|160782
1620916800000|2021-05-13 14:40:00|6038|6037|6027|6026|6041|6040|6026|6025|168079
1620917100000|2021-05-13 14:45:00|6028|6027|6018|6017|6033|6032|6012|6011|196231
1620917400000|2021-05-13 14:50:00|6017|6016|6021|6020|6025|6024|6011|6010|165462
1620917700000|2021-05-13 14:55:00|6022|6021|6023|6022|6027|6026|6015|6014|198158
1620918000000|2021-05-13 15:00:00|6022|6021|6011|6010|6022|6022|6008|6007|209009
1620918300000|2021-05-13 15:05:00|6010|6009|6003|6002|6012|6011|5994|5993|294411
1620918600000|2021-05-13 15:10:00|6002|6001|5997|5996|6008|6007|5996|5995|175319
1620918900000|2021-05-13 15:15:00|5996|5995|5996|5995|6003|6002|5991|5990|237108
1620919200000|2021-05-13 15:20:00|5995|5994|5985|5984|5997|5996|5982|5981|230014
1620919500000|2021-05-13 15:25:00|5984|5983|5971|5970|5988|5987|5967|5966|236164
1620919800000|2021-05-13 15:30:00|5972|5971|5976|5975|5981|5980|5971|5970|183742
1620920100000|2021-05-13 15:35:00|5975|5974|5971|5970|5979|5978|5968|5967|198615
1620920400000|2021-05-13 15:40:00|5970|5969|5955|5954|5972|5971|5955|5954|194887
1620920700000|2021-05-13 15:45:00|5954|5953|5964|5963|5971|5970|5952|5951|383856
1620921000000|2021-05-13 15:50:00|5963|5962|5964|5963|5966|5965|5957|5956|186185
1620921300000|2021-05-13 15:55:00|5965|5964|5947|5946|5965|5964|5942|5941|203393
1620921600000|2021-05-13 16:00:00|5946|5945|5941|5940|5956|5955|5941|5940|181181
1620921900000|2021-05-13 16:05:00|5942|5941|5950|5949|5951|5950|5940|5939|160277
1620922200000|2021-05-13 16:10:00|5951|5950|5959|5958|5965|5964|5950|5949|278703
1620922500000|2021-05-13 16:15:00|5960|5959|5942|5941|5961|5960|5940|5939|154562
1620922800000|2021-05-13 16:20:00|5943|5942|5935|5934|5944|5943|5931|5930|156383
1620923100000|2021-05-13 16:25:00|5936|5935|5949|5948|5951|5950|5934|5933|138656
1620923400000|2021-05-13 16:30:00|5950|5949|5952|5951|5954|5953|5946|5945|121271
1620923700000|2021-05-13 16:35:00|5951|5950|5945|5944|5952|5951|5943|5942|98936
1620924000000|2021-05-13 16:40:00|5946|5945|5944|5943|5952|5951|5937|5936|153460
1620924300000|2021-05-13 16:45:00|5943|5942|5947|5946|5950|5949|5937|5936|141644
1620924600000|2021-05-13 16:50:00|5946|5945|5939|5938|5949|5948|5936|5935|127421
1620924900000|2021-05-13 16:55:00|5940|5939|5931|5930|5944|5943|5917|5916|206444
1620925200000|2021-05-13 17:00:00|5929|5928|5936|5935|5937|5936|5923|5922|212870
1620925500000|2021-05-13 17:05:00|5937|5936|5935|5934|5937|5936|5922|5921|144068
1620925800000|2021-05-13 17:10:00|5934|5933|5931|5930|5937|5936|5926|5925|152939
1620926100000|2021-05-13 17:15:00|5930|5929|5929|5928|5938|5937|5928|5927|107003
1620926400000|2021-05-13 17:20:00|5930|5929|5905|5904|5931|5930|5903|5902|203914
1620926700000|2021-05-13 17:25:00|5904|5903|5916|5915|5919|5918|5902|5901|173813
1620927000000|2021-05-13 17:30:00|5915|5914|5897|5896|5918|5917|5897|5896|366220
1620927300000|2021-05-13 17:35:00|5898|5897|5893|5892|5904|5903|5885|5884|281982
1620927600000|2021-05-13 17:40:00|5894|5893|5899|5898|5899|5898|5889|5888|163461
1620927900000|2021-05-13 17:45:00|5898|5897|5879|5878|5903|5902|5876|5875|199719
1620928200000|2021-05-13 17:50:00|5880|5879|5902|5901|5904|5903|5879|5878|247641
1620928500000|2021-05-13 17:55:00|5901|5900|5903|5902|5912|5911|5901|5900|200055
1620928800000|2021-05-13 18:00:00|5902|5901|5928|5927|5933|5932|5902|5901|200739
1620929100000|2021-05-13 18:05:00|5929|5928|5926|5925|5937|5936|5923|5922|179310
1620929400000|2021-05-13 18:10:00|5925|5924|5927|5926|5935|5934|5924|5923|120622
1620929700000|2021-05-13 18:15:00|5928|5927|5922|5921|5933|5932|5921|5920|144187
1620930000000|2021-05-13 18:20:00|5923|5922|5942|5941|5942|5941|5923|5922|139663
1620930300000|2021-05-13 18:25:00|5941|5940|5948|5947|5949|5948|5936|5935|182451
1620930600000|2021-05-13 18:30:00|5949|5948|5943|5942|5949|5948|5940|5939|124497
1620930900000|2021-05-13 18:35:00|5944|5943|5945|5944|5951|5950|5944|5943|199600
1620931200000|2021-05-13 18:40:00|5944|5943|5946|5945|5951|5950|5941|5940|146745
1620931500000|2021-05-13 18:45:00|5945|5944|5938|5937|5948|5947|5934|5933|101261
1620931800000|2021-05-13 18:50:00|5937|5936|5941|5940|5944|5943|5931|5930|106105
1620932100000|2021-05-13 18:55:00|5942|5941|5939|5938|5947|5946|5938|5937|143317
1620932400000|2021-05-13 19:00:00|5940|5939|5942|5941|5951|5950|5939|5938|165910
1620932700000|2021-05-13 19:05:00|5943|5942|5949|5948|5951|5950|5940|5939|134675
1620933000000|2021-05-13 19:10:00|5950|5949|5940|5939|5950|5949|5935|5934|159711
1620933300000|2021-05-13 19:15:00|5939|5938|5938|5937|5946|5945|5936|5935|139202
1620933600000|2021-05-13 19:20:00|5937|5936|5940|5939|5941|5940|5933|5932|128873
1620933900000|2021-05-13 19:25:00|5939|5938|5942|5941|5946|5945|5937|5936|310189
1620934200000|2021-05-13 19:30:00|5943|5942|5946|5945|5948|5947|5941|5940|299374
1620934500000|2021-05-13 19:35:00|5947|5946|5948|5947|5951|5950|5942|5941|304872
1620934800000|2021-05-13 19:40:00|5947|5946|5949|5948|5950|5949|5942|5941|240224
1620935100000|2021-05-13 19:45:00|5948|5947|5946|5945|5951|5950|5945|5944|396034
1620935400000|2021-05-13 19:50:00|5947|5946|5937|5936|5947|5946|5934|5933|504753
1620935700000|2021-05-13 19:55:00|5936|5935|5930|5929|5939|5938|5930|5929|812130
1620936000000|2021-05-13 20:00:00|5931|5928|5950|5926|5956|5938|5926|5925|304527
1620936300000|2021-05-13 20:05:00|5949|5927|5928|5925|5949|5928|5927|5925|13272
1620936600000|2021-05-13 20:10:00|5927|5926|5930|5926|5930|5926|5926|5926|24650
1620936900000|2021-05-13 20:15:00|||||||||418
1620937200000|2021-05-13 20:20:00|5928|5925|5929|5925|5937|5926|5926|5925|4010
1620937500000|2021-05-13 20:25:00|5928||5928||5929||5928||28215
1620937800000|2021-05-13 20:30:00|5927|5926|5928|5925|5928|5926|5927|5925|368
1620938100000|2021-05-13 20:35:00||5926||5925||5926||5925|287
1620938400000|2021-05-13 20:40:00||5926||5926||5926||5926|237
1620938700000|2021-05-13 20:45:00|5926|5925|5928|5926|5928|5926|5926|5925|1191
1620939000000|2021-05-13 20:50:00|5929|5925|5929|5926|5929|5926|5929|5925|561
1620939300000|2021-05-13 20:55:00|5930|5929|5930|5929|5930|5929|5928|5926|1574
1620939600000|2021-05-13 21:00:00|5937|5928|5937|5928|5937|5930|5930|5928|2987
1620939900000|2021-05-13 21:05:00|5946||5946||5946||5946||593
1620940200000|2021-05-13 21:10:00|5945||5945||5945||5945||103
1620940500000|2021-05-13 21:15:00|5944||5943||5944||5943||510
1620940800000|2021-05-13 21:20:00|||||||||28
1620941100000|2021-05-13 21:25:00|||||||||30
1620941400000|2021-05-13 21:30:00|5940|5939|5939|5930|5940|5939|5939|5928|6531
1620941700000|2021-05-13 21:35:00|||||||||41
1620942000000|2021-05-13 21:40:00|5938|5934|5938|5930|5939|5935|5938|5930|183
1620942300000|2021-05-13 21:45:00|5937||5937||5937||5937||31
1620942600000|2021-05-13 21:50:00|||||||||70
1620942900000|2021-05-13 21:55:00|5936||5936||5936||5936||39
1620943500000|2021-05-13 22:05:00|5937|5936|5938|5931|5938|5937|5937|5930|3906
1620943800000|2021-05-13 22:10:00|5936||5936||5938||5936||177
1620944100000|2021-05-13 22:15:00|||||||||9
1620944400000|2021-05-13 22:20:00|5935||5935||5935||5935||47
1620944700000|2021-05-13 22:25:00|5931|5930|5935|5930|5935|5930|5931|5930|1165
1620945000000|2021-05-13 22:30:00|5934|5925|5934|5927|5934|5927|5934|5925|5
1620945300000|2021-05-13 22:35:00|5933||5933||5933||5933||24
1620945600000|2021-05-13 22:40:00|||||||||106
1620945900000|2021-05-13 22:45:00|5930||5930||5933||5930||85
1620946200000|2021-05-13 22:50:00|5933|5925|5933|5927|5933|5930|5933|5925|891
1620946500000|2021-05-13 22:55:00|5934||5933||5934||5931||76
1620946800000|2021-05-13 23:00:00|5930||5930||5930||5930||24
1620947100000|2021-05-13 23:05:00|5934|5930|5934|5931|5934|5931|5934|5930|350
1620947400000|2021-05-13 23:10:00|5938|5935|5945|5940|5947|5940|5937|5935|2623
1620947700000|2021-05-13 23:15:00|5942|5945|5945|5935|5947|5945|5942|5935|14133
1620948000000|2021-05-13 23:20:00|5944|5934|5950|5946|5950|5946|5944|5931|2420
1620948300000|2021-05-13 23:25:00||5940||5941||5941||5940|0
1620948600000|2021-05-13 23:30:00|||||||||236
1620948900000|2021-05-13 23:35:00|5941|5940|5944|5936|5948|5940|5941|5936|915
1620949200000|2021-05-13 23:40:00|5950|5933|5950|5937|5950|5937|5950|5925|1
1620949500000|2021-05-13 23:45:00|5947|5938|5947|5938|5947|5938|5947|5938|203
1620949800000|2021-05-13 23:50:00||5933||5938||5941||5931|205
1620950100000|2021-05-13 23:55:00|5945|5937|5950|5947|5950|5947|5940|5937|1195
1620979200000|2021-05-14 08:00:00|5993|5948|6010|5870|6010|5956|5983|5870|202
1620979500000|2021-05-14 08:05:00|6000|5930|6010|5870|6010|5956|5975|5870|86
1620979800000|2021-05-14 08:10:00|6006|5930|6000|5940|6010|5951|5961|5920|94
1620980100000|2021-05-14 08:15:00|6006|5920|5980|5946|6006|5950|5980|5920|54
1620980400000|2021-05-14 08:20:00|6000|5930|5980|5957|6000|5957|5980|5930|0
1620980700000|2021-05-14 08:25:00|6000|5947|5973|5948|6000|5948|5973|5930|15
1620981000000|2021-05-14 08:30:00|5980|5930|5988|5958|6010|5958|5973|5930|214
1620981300000|2021-05-14 08:35:00|6000|5959|6000|5972|6010|5976|6000|5958|31
1620981600000|2021-05-14 08:40:00|5995|5971|6000|5971|6010|5972|5995|5971|50
1620981900000|2021-05-14 08:45:00|6010|5972|6000|5982|6010|5982|6000|5972|6
1620982200000|2021-05-14 08:50:00|6001|5975|6001|5985|6010|5985|6001|5972|49
1620982500000|2021-05-14 08:55:00|6010|5986|6001|5984|6010|5986|6000|5982|0
1620982800000|2021-05-14 09:00:00|6010|5985|6000|5979|6010|5985|6000|5972|54
1620983100000|2021-05-14 09:05:00|6010|5972|6000|5972|6010|5982|6000|5972|28
1620983400000|2021-05-14 09:10:00|5997|5976|6007|5979|6010|5982|5997|5972|23
1620983700000|2021-05-14 09:15:00|6000|5972|6002|5972|6010|5978|5986|5971|109
1620984000000|2021-05-14 09:20:00|6001|5971|6001|5972|6005|5972|5995|5971|0
1620984300000|2021-05-14 09:25:00|6002|5973|6010|6005|6010|6005|6001|5971|581
1620984600000|2021-05-14 09:30:00|6045||6035||6045||6035||157
1620984900000|2021-05-14 09:35:00|6014||6014||6014||6014||10
1620985200000|2021-05-14 09:40:00|6040||6025||6040||6025||103
1620985500000|2021-05-14 09:45:00|6040||6015||6040||6014||6
1620985800000|2021-05-14 09:50:00|6011||6014||6040||6011||649
1620986100000|2021-05-14 09:55:00|6025||6022||6040||6012||36
1620986400000|2021-05-14 10:00:00|6040||6022||6040||6022||114
1620986700000|2021-05-14 10:05:00|6040||6012||6040||6012||129
1620987000000|2021-05-14 10:10:00|6010|5999|6022|6005|6040|6005|6005|5999|1128
1620987300000|2021-05-14 10:15:00|6005|5978|6010|5990|6022|5990|6004|5972|909
1620987600000|2021-05-14 10:20:00|6003||6010||6010||6003||25
1620987900000|2021-05-14 10:25:00|6002|5991|6010|5990|6010|5991|6002|5990|14
1620988500000|2021-05-14 10:35:00|6005||6006||6010||6005||7
1620988800000|2021-05-14 10:40:00|6010||6006||6010||6006||0
1620989100000|2021-05-14 10:45:00|6010||6009||6010||6006||0
1620989400000|2021-05-14 10:50:00|6010|5991|6009|5992|6010|6000|6008|5991|25
1620989700000|2021-05-14 10:55:00|6010|5991|6006|5991|6010|5991|6006|5991|5
1620990000000|2021-05-14 11:00:00|6000|5990|6004|5992|6015|6006|6000|5990|4658
1620990300000|2021-05-14 11:05:00|6005|5990|6002|6000|6006|6001|6002|5990|509
1620990600000|2021-05-14 11:10:00|6001|5998|5998|5996|6001|5998|5993|5990|1849
1620990900000|2021-05-14 11:15:00|5997|5995|5997|5995|5997|5995|5997|5995|317
1620991200000|2021-05-14 11:20:00|5998|5996|6000|5998|6002|5998|5998|5996|548
1620991500000|2021-05-14 11:25:00|6002|6001|6000|5998|6002|6001|6000|5996|1096
1620991800000|2021-05-14 11:30:00|6002|5999|6000|5996|6002|6000|5996|5995|10186
1620992100000|2021-05-14 11:35:00|5999|5995|6000|5995|6000|5996|5997|5995|834
1620992400000|2021-05-14 11:40:00|6001|5996|6001|6000|6001|6000|6001|5995|816
1620992700000|2021-05-14 11:45:00|6000|5997|5997|5995|6000|5997|5997|5995|447
1620993000000|2021-05-14 11:50:00|5998|5996|6000|5999|6000|5999|5998|5995|1586
1620993300000|2021-05-14 11:55:00|||||||||1183
1620993600000|2021-05-14 12:00:00|5999|5997|6000|5995|6000|5997|5998|5995|12193
1620993900000|2021-05-14 12:05:00|5999||6000||6000||5999||703
1620994200000|2021-05-14 12:10:00|5998|5997|5997|5995|5999|5997|5997|5995|10040
1620994500000|2021-05-14 12:15:00|5995|5994|5993|5991|5995|5994|5991|5988|2315
1620994800000|2021-05-14 12:20:00|5991|5990|5992|5988|5992|5991|5991|5988|1326
1620995100000|2021-05-14 12:25:00|5993|5990|5995|5991|5995|5991|5993|5988|979
1620995400000|2021-05-14 12:30:00|5994|5985|5979|5971|5995|5988|5976|5971|5011
1620995700000|2021-05-14 12:35:00|5980|5972|5980|5976|5981|5979|5977|5971|4609
1620996000000|2021-05-14 12:40:00|5979|5977|5980|5977|5980|5977|5979|5977|602
1620996300000|2021-05-14 12:45:00|5981|5980|5981|5980|5984|5981|5981|5980|1192
1620996600000|2021-05-14 12:50:00|5983|5981|5990|5988|5990|5988|5983|5981|3287
1620996900000|2021-05-14 12:55:00|5992|5989|5991|5989|5995|5992|5990|5989|3180
1620997200000|2021-05-14 13:00:00||5988||5990||5990||5988|1581
1620997500000|2021-05-14 13:05:00||5988||5990||5990||5988|892
1620997800000|2021-05-14 13:10:00|5990|5988|5995|5990|5995|5990|5990|5988|1706
1620998100000|2021-05-14 13:15:00|5994|5988|5985|5982|5995|5989|5984|5977|1826
1620998400000|2021-05-14 13:20:00|5986|5983|5992|5985|5995|5991|5984|5982|7670
1620998700000|2021-05-14 13:25:00|5989|5978|6000|5981|6000|5996|5969|5961|29742
1620999000000|2021-05-14 13:30:00|5999|5982|6014|6013|6053|6052|5995|5982|818853
1620999300000|2021-05-14 13:35:00|6013|6012|6046|6045|6061|6060|6008|6007|588237
1620999600000|2021-05-14 13:40:00|6047|6046|6038|6037|6048|6047|6024|6022|365672
1620999900000|2021-05-14 13:45:00|6039|6038|6041|6040|6049|6048|6038|6037|393619
1621000200000|2021-05-14 13:50:00|6042|6041|6054|6053|6062|6061|6032|6031|449558
1621000500000|2021-05-14 13:55:00|6056|6054|6057|6056|6071|6070|6054|6053|286354
1621000800000|2021-05-14 14:00:00|6056|6055|6066|6065|6067|6066|6046|6045|405918
1621001100000|2021-05-14 14:05:00|6067|6066|6061|6060|6071|6070|6057|6056|291333
1621001400000|2021-05-14 14:10:00|6060|6059|6054|6053|6063|6062|6045|6044|231441
1621001700000|2021-05-14 14:15:00|6055|6054|6028|6027|6057|6056|6027|6026|182096
1621002000000|2021-05-14 14:20:00|6029|6028|6037|6036|6039|6038|6027|6026|158555
1621002300000|2021-05-14 14:25:00|6038|6037|6039|6038|6055|6054|6038|6037|225880
1621002600000|2021-05-14 14:30:00|6038|6037|6058|6057|6058|6057|6038|6037|228618
1621002900000|2021-05-14 14:35:00|6059|6058|6039|6038|6062|6061|6035|6034|358724
1621003200000|2021-05-14 14:40:00|6038|6037|6033|6032|6041|6040|6028|6027|144641
1621003500000|2021-05-14 14:45:00|6034|6033|6038|6037|6048|6047|6034|6033|114071
1621003800000|2021-05-14 14:50:00|6039|6038|6045|6044|6052|6051|6038|6037|153693
1621004100000|2021-05-14 14:55:00|6046|6045|6033|6032|6048|6047|6031|6030|212901
1621004400000|2021-05-14 15:00:00|6034|6033|6028|6027|6036|6035|6022|6021|146927
1621004700000|2021-05-14 15:05:00|6029|6028|6024|6023|6034|6033|6023|6022|142790
1621005000000|2021-05-14 15:10:00|6025|6024|6028|6027|6031|6030|6024|6023|125562
1621005300000|2021-05-14 15:15:00|6029|6028|6034|6033|6039|6038|6028|6027|154176
1621005600000|2021-05-14 15:20:00|6033|6032|6036|6035|6043|6042|6031|6030|242391
1621005900000|2021-05-14 15:25:00|6037|6036|6049|6048|6049|6048|6037|6036|178814
1621006200000|2021-05-14 15:30:00|6050|6049|6051|6050|6056|6055|6048|6047|157623
1621006500000|2021-05-14 15:35:00|6050|6049|6049|6048|6053|6052|6046|6045|119182
1621006800000|2021-05-14 15:40:00|6050|6049|6047|6046|6053|6052|6043|6042|93515
1621007100000|2021-05-14 15:45:00|6048|6047|6050|6049|6053|6052|6045|6044|92054
1621007400000|2021-05-14 15:50:00|6049|6048|6042|6041|6052|6051|6042|6041|94158
1621007700000|2021-05-14 15:55:00|6043|6042|6039|6038|6045|6044|6039|6038|109568
1621008000000|2021-05-14 16:00:00|6040|6039|6044|6043|6047|6046|6039|6038|68403
1621008300000|2021-05-14 16:05:00|6045|6044|6044|6043|6049|6048|6043|6042|78467
1621008600000|2021-05-14 16:10:00|6045|6044|6044|6043|6047|6046|6041|6040|96087
1621008900000|2021-05-14 16:15:00|6043|6042|6048|6047|6048|6047|6042|6041|82912
1621009200000|2021-05-14 16:20:00|6047|6046|6048|6047|6053|6052|6047|6046|67882
1621009500000|2021-05-14 16:25:00|6049|6048|6044|6043|6050|6049|6042|6041|66297
1621009800000|2021-05-14 16:30:00|6045|6044|6043|6042|6049|6048|6043|6042|74777
1621010100000|2021-05-14 16:35:00|6044|6043|6042|6041|6047|6046|6040|6039|87827
1621010400000|2021-05-14 16:40:00|6043|6042|6051|6050|6052|6051|6042|6041|84548
1621010700000|2021-05-14 16:45:00|6052|6051|6053|6052|6056|6055|6049|6048|105893
1621011000000|2021-05-14 16:50:00|6054|6053|6051|6050|6058|6057|6051|6050|128999
1621011300000|2021-05-14 16:55:00|6052|6051|6051|6050|6052|6051|6048|6047|79146
1621011600000|2021-05-14 17:00:00|6052|6051|6047|6046|6056|6055|6047|6046|123894
1621011900000|2021-05-14 17:05:00|6048|6047|6049|6048|6051|6050|6047|6046|36894
1621012200000|2021-05-14 17:10:00|6050|6049|6056|6055|6057|6056|6049|6048|84755
1621012500000|2021-05-14 17:15:00|6055|6054|6051|6050|6057|6056|6050|6049|83716
1621012800000|2021-05-14 17:20:00|6052|6051|6067|6066|6067|6066|6052|6051|144002
1621013100000|2021-05-14 17:25:00|6066|6065|6066|6065|6068|6067|6063|6062|122032
1621013400000|2021-05-14 17:30:00|6067|6066|6062|6061|6068|6067|6058|6057|137755
1621013700000|2021-05-14 17:35:00|6063|6062|6065|6064|6065|6064|6060|6059|106593
1621014000000|2021-05-14 17:40:00|6066|6065|6060|6059|6070|6069|6059|6058|128283
1621014300000|2021-05-14 17:45:00|6059|6058|6059|6058|6061|6060|6057|6056|49253
1621014600000|2021-05-14 17:50:00|6060|6059|6057|6056|6063|6062|6057|6056|90748
1621014900000|2021-05-14 17:55:00|6058|6057|6055|6054|6060|6059|6053|6052|93127
1621015200000|2021-05-14 18:00:00|6056|6055|6060|6059|6060|6059|6053|6052|84755
1621015500000|2021-05-14 18:05:00|6061|6060|6067|6066|6067|6066|6061|6060|57652
1621015800000|2021-05-14 18:10:00|6068|6067|6074|6073|6078|6077|6067|6067|166648
1621016100000|2021-05-14 18:15:00|6073|6072|6077|6076|6078|6077|6073|6072|84281
1621016400000|2021-05-14 18:20:00|6078|6077|6079|6078|6080|6079|6075|6074|175622
1621016700000|2021-05-14 18:25:00|6080|6079|6085|6084|6085|6084|6080|6079|151216
1621017000000|2021-05-14 18:30:00|6086|6085|6087|6086|6088|6087|6082|6081|164399
1621017300000|2021-05-14 18:35:00|6086|6085|6072|6071|6086|6085|6071|6070|178674
1621017600000|2021-05-14 18:40:00|6073|6072|6058|6057|6073|6072|6057|6056|131388
1621017900000|2021-05-14 18:45:00|6059|6058|6058|6057|6062|6061|6052|6051|194631
1621018200000|2021-05-14 18:50:00|6057|6056|6067|6066|6070|6069|6054|6053|196691
1621018500000|2021-05-14 18:55:00|6066|6065|6061|6060|6067|6066|6057|6056|163846
1621018800000|2021-05-14 19:00:00|6060|6059|6051|6050|6062|6061|6036|6035|360005
1621019100000|2021-05-14 19:05:00|6052|6051|6055|6054|6056|6055|6049|6048|107513
1621019400000|2021-05-14 19:10:00|6056|6055|6066|6065|6069|6068|6055|6054|199327
1621019700000|2021-05-14 19:15:00|6067|6066|6067|6066|6073|6072|6066|6065|154761
1621020000000|2021-05-14 19:20:00|6066|6065|6065|6064|6071|6070|6063|6062|171994
1621020300000|2021-05-14 19:25:00|6064|6063|6076|6075|6076|6075|6062|6061|219127
1621020600000|2021-05-14 19:30:00|6077|6076|6070|6069|6078|6077|6066|6065|295969
1621020900000|2021-05-14 19:35:00|6071|6070|6069|6068|6072|6071|6064|6063|242803
1621021200000|2021-05-14 19:40:00|6068|6067|6063|6062|6071|6070|6060|6059|338927
1621021500000|2021-05-14 19:45:00|6062|6061|6066|6065|6072|6071|6062|6061|486255
1621021800000|2021-05-14 19:50:00|6065|6064|6078|6077|6080|6079|6065|6064|428383
1621022100000|2021-05-14 19:55:00|6077|6076|6076|6075|6083|6082|6070|6069|860838
1621022400000|2021-05-14 20:00:00|6077|6076|6088|6086|6088|6086|6067|6065|864884
1621022700000|2021-05-14 20:05:00|6070|6081|6077|6074|6088|6081|6070|6069|70063
1621023000000|2021-05-14 20:10:00|6080|6075|6080|6077|6080|6077|6078|6075|1146
1621023300000|2021-05-14 20:15:00|6077|6075|6080|6070|6080|6076|6072|6070|6321
1621023600000|2021-05-14 20:20:00|6077|6075|6075|6070|6077|6075|6075|6070|249
1621023900000|2021-05-14 20:25:00|6080|6072|6079|6076|6080|6078|6071|6067|5626
1621024200000|2021-05-14 20:30:00|6078|6068|6078|6069|6079|6077|6077|6068|1412
1621024500000|2021-05-14 20:35:00|6077|6070|6078|6077|6078|6077|6077|6070|266
1621024800000|2021-05-14 20:40:00|||||||||389
1621025100000|2021-05-14 20:45:00|6079||6079||6079||6079||1493
1621025400000|2021-05-14 20:50:00|6078|6070|6078|6075|6079|6075|6075|6070|523
1621025700000|2021-05-14 20:55:00|6079||6079||6079||6077||2380
1621238400000|2021-05-17 08:00:00|6500|5606|6150|6048|6500|6054|6074|5606|108
1621238700000|2021-05-17 08:05:00|6100|6010|6150|6060|6150|6070|6100|6010|117
1621239000000|2021-05-17 08:10:00|6085|6061|6150|6070|6150|6077|6085|6060|331
1621239300000|2021-05-17 08:15:00|6095|6071|6150|6079|6150|6079|6080|6071|72
1621239600000|2021-05-17 08:20:00|6098|6078|6150|6083|6150|6096|6098|6078|331
1621239900000|2021-05-17 08:25:00|6140|6084|6129|6084|6140|6085|6101|6084|35
1621240200000|2021-05-17 08:30:00|6100|6085|6098|6076|6100|6090|6095|6060|444
1621240500000|2021-05-17 08:35:00|6100|6080|6100|6060|6100|6090|6097|6060|311
1621240800000|2021-05-17 08:40:00|6097|6077|6100|6077|6100|6083|6097|6060|80
1621241100000|2021-05-17 08:45:00|6099|6060|6100|6084|6100|6084|6099|6060|102
1621241400000|2021-05-17 08:50:00|6099|6060|6100|6079|6100|6085|6099|6060|21
1621241700000|2021-05-17 08:55:00||6060||6079||6079||6060|0
1621242000000|2021-05-17 09:00:00|6097|6060|6097|6085|6100|6085|6097|6060|76
1621242300000|2021-05-17 09:05:00|6100|6083|6100|6084|6100|6084|6100|6083|7
1621242600000|2021-05-17 09:10:00|6097|6085|6094|6084|6100|6094|6094|6083|414
1621242900000|2021-05-17 09:15:00|6090|6077|6085|6073|6094|6079|6085|6060|64
1621243200000|2021-05-17 09:20:00||6060||6075||6075||6060|13
1621243500000|2021-05-17 09:25:00|6094|6082|6094|6074|6094|6082|6093|6060|202
1621243800000|2021-05-17 09:30:00|6085|6060|6085|6080|6085|6080|6085|6060|379
1621244100000|2021-05-17 09:35:00|||||||||2
1621244400000|2021-05-17 09:40:00|6084|6076|6080|6064|6084|6076|6073|6064|718
1621244700000|2021-05-17 09:45:00|6077||6077||6077||6077||6
1621245000000|2021-05-17 09:50:00|||||||||29
1621245300000|2021-05-17 09:55:00||6071||6074||6074||6071|742
1621245600000|2021-05-17 10:00:00|6080|6075|6077|6074|6084|6078|6077|6074|2027
1621245900000|2021-05-17 10:05:00|||||||||19
1621246200000|2021-05-17 10:10:00|6076|6073|6076|6071|6077|6073|6075|6071|2218
1621246500000|2021-05-17 10:15:00|6074|6072|6073|6072|6074|6072|6073|6071|31
1621246800000|2021-05-17 10:20:00|6072|6071|6071|6060|6073|6071|6071|6060|1495
1621247100000|2021-05-17 10:25:00|6074|6073|6074|6065|6074|6073|6074|6062|989
1621247400000|2021-05-17 10:30:00|6077|6074|6076|6065|6077|6074|6076|6065|1030
1621247700000|2021-05-17 10:35:00|6077|6066|6074|6066|6077|6070|6069|6066|1147
1621248000000|2021-05-17 10:40:00|||||||||8
1621248300000|2021-05-17 10:45:00|||||||||61
1621248600000|2021-05-17 10:50:00|6070||6074||6074||6070||80
1621248900000|2021-05-17 10:55:00|6070|6065|6070|6060|6070|6065|6069|6060|1203
1621249200000|2021-05-17 11:00:00|6066|6064|6061|6060|6068|6065|6061|6060|2221
1621249500000|2021-05-17 11:05:00|6058|6057|6062|6058|6064|6062|6058|6056|5192
1621249800000|2021-05-17 11:10:00|6064|6060|6060|6057|6064|6061|6057|6056|1132
1621250100000|2021-05-17 11:15:00|6059|6058|6060|6058|6062|6059|6058|6057|819
1621250400000|2021-05-17 11:20:00|6058|6057|6052|6050|6060|6057|6051|6050|1925
1621250700000|2021-05-17 11:25:00|6050|6043|6045|6033|6055|6049|6045|6033|820
1621251000000|2021-05-17 11:30:00|6047|6042|6046|6042|6051|6047|6043|6042|949
1621251300000|2021-05-17 11:35:00|6047|6045|6055|6052|6055|6052|6047|6045|1227
1621251600000|2021-05-17 11:40:00|6054|6051|6045|6042|6054|6051|6045|6042|2715
1621251900000|2021-05-17 11:45:00|6044|6043|6045|6043|6045|6043|6044|6042|155
1621252200000|2021-05-17 11:50:00|6046|6044|6049|6043|6051|6044|6046|6043|1224
1621252500000|2021-05-17 11:55:00|6045|6045|6049|6043|6049|6045|6045|6043|269
1621252800000|2021-05-17 12:00:00|6047|6044|6046|6042|6049|6045|6041|6038|60500
1621253100000|2021-05-17 12:05:00|6049|6040|6046|6041|6050|6041|6042|6040|225
1621253400000|2021-05-17 12:10:00|6043|6040|6043|6041|6043|6041|6043|6040|814
1621253700000|2021-05-17 12:15:00|6045|6040|6040|6033|6045|6040|6038|6033|3046
1621254000000|2021-05-17 12:20:00|6039|6035|6038|6035|6039|6035|6038|6035|1230
1621254300000|2021-05-17 12:25:00|6039||6040||6040||6039||588
1621254600000|2021-05-17 12:30:00|6038|6036|6038|6036|6038|6036|6038|6035|34
1621254900000|2021-05-17 12:35:00|6039|6038|6043|6041|6044|6041|6038|6036|3547
1621255200000|2021-05-17 12:40:00|6045|6042|6049|6046|6049|6046|6045|6042|1044
1621255500000|2021-05-17 12:45:00|6048|6045|6044|6041|6048|6045|6044|6041|4409
1621255800000|2021-05-17 12:50:00|6046|6042|6049|6044|6053|6045|6046|6042|94
1621256100000|2021-05-17 12:55:00|6046|6042|6047|6045|6047|6045|6046|6042|708
1621256400000|2021-05-17 13:00:00|6045|6043|6053|6050|6060|6051|6045|6042|3805
1621256700000|2021-05-17 13:05:00|6054|6051|6060|6055|6063|6055|6054|6051|5687
1621257000000|2021-05-17 13:10:00|6063|6057|6063|6060|6063|6060|6061|6057|2733
1621257300000|2021-05-17 13:15:00|6062||6063||6063||6062||1010
1621257600000|2021-05-17 13:20:00|6062|6059|6057|6052|6062|6059|6055|6050|1990
1621257900000|2021-05-17 13:25:00|6059|6050|6063|6052|6063|6053|6056|6045|658
1621258200000|2021-05-17 13:30:00|6062|6048|6121|6120|6121|6120|6043|6041|839856
1621258500000|2021-05-17 13:35:00|6119|6118|6139|6138|6150|6149|6117|6116|385027
1621258800000|2021-05-17 13:40:00|6138|6137|6083|6082|6138|6137|6078|6077|301469
1621259100000|2021-05-17 13:45:00|6084|6083|6083|6082|6105|6104|6081|6080|489838
1621259400000|2021-05-17 13:50:00|6082|6081|6091|6090|6092|6091|6073|6073|530636
1621259700000|2021-05-17 13:55:00|6090|6089|6103|6102|6106|6105|6082|6081|286559
1621260000000|2021-05-17 14:00:00|6104|6103|6106|6105|6108|6107|6082|6081|293378
1621260300000|2021-05-17 14:05:00|6107|6106|6127|6126|6145|6144|6105|6104|577079
1621260600000|2021-05-17 14:10:00|6126|6125|6143|6142|6145|6144|6110|6109|277322
1621260900000|2021-05-17 14:15:00|6144|6143|6152|6151|6173|6172|6143|6142|728357
1621261200000|2021-05-17 14:20:00|6151|6150|6143|6142|6157|6156|6136|6135|242882
1621261500000|2021-05-17 14:25:00|6144|6143|6120|6119|6159|6158|6119|6118|262812
1621261800000|2021-05-17 14:30:00|6121|6120|6133|6132|6138|6137|6115|6114|308562
1621262100000|2021-05-17 14:35:00|6134|6133|6161|6160|6169|6167|6132|6131|335747
1621262400000|2021-05-17 14:40:00|6162|6161|6145|6144|6170|6169|6145|6144|250449
1621262700000|2021-05-17 14:45:00|6146|6145|6155|6154|6157|6156|6143|6142|314184
1621263000000|2021-05-17 14:50:00|6156|6155|6153|6152|6156|6155|6149|6148|158801
1621263300000|2021-05-17 14:55:00|6154|6153|6154|6153|6159|6158|6147|6146|178242
1621263600000|2021-05-17 15:00:00|6153|6152|6130|6129|6154|6153|6130|6129|321763
1621263900000|2021-05-17 15:05:00|6129|6128|6135|6134|6139|6138|6124|6123|217179
1621264200000|2021-05-17 15:10:00|6134|6133|6149|6148|6152|6151|6132|6131|144506
1621264500000|2021-05-17 15:15:00|6148|6147|6141|6140|6151|6150|6141|6140|86907
1621264800000|2021-05-17 15:20:00|6142|6141|6142|6141|6152|6151|6138|6137|125660
1621265100000|2021-05-17 15:25:00|6143|6142|6138|6137|6143|6142|6135|6134|115613
1621265400000|2021-05-17 15:30:00|6140|6139|6143|6142|6145|6144|6135|6134|118206
1621265700000|2021-05-17 15:35:00|6144|6143|6152|6151|6155|6154|6144|6143|214931
1621266000000|2021-05-17 15:40:00|6153|6152|6156|6155|6160|6159|6152|6151|102620
1621266300000|2021-05-17 15:45:00|6155|6154|6159|6158|6162|6161|6155|6154|182076
1621266600000|2021-05-17 15:50:00|6158|6157|6154|6153|6162|6161|6150|6149|137150
1621266900000|2021-05-17 15:55:00|6153|6152|6151|6150|6157|6156|6150|6149|109943
1621267200000|2021-05-17 16:00:00|6150|6149|6146|6145|6152|6151|6139|6138|174175
1621267500000|2021-05-17 16:05:00|6147|6146|6143|6142|6151|6150|6143|6142|105210
1621267800000|2021-05-17 16:10:00|6142|6141|6145|6144|6150|6149|6142|6141|112958
1621268100000|2021-05-17 16:15:00|6144|6143|6148|6147|6149|6148|6142|6141|114493
1621268400000|2021-05-17 16:20:00|6147|6146|6143|6142|6149|6148|6139|6138|108381
1621268700000|2021-05-17 16:25:00|6144|6143|6148|6147|6151|6150|6144|6143|121147
1621269000000|2021-05-17 16:30:00|6149|6148|6148|6147|6149|6148|6143|6142|61561
1621269300000|2021-05-17 16:35:00|6149|6148|6150|6149|6152|6151|6149|6148|85334
1621269600000|2021-05-17 16:40:00|6149|6148|6149|6148|6152|6151|6147|6146|86161
1621269900000|2021-05-17 16:45:00|6150|6149|6153|6152|6154|6153|6149|6148|104572
1621270200000|2021-05-17 16:50:00|6152|6151|6149|6148|6154|6153|6147|6146|141401
1621270500000|2021-05-17 16:55:00|6150|6149|6150|6149|6151|6150|6145|6144|94569
1621270800000|2021-05-17 17:00:00|6151|6150|6149|6148|6153|6152|6148|6147|114890
1621271100000|2021-05-17 17:05:00|6150|6149|6149|6148|6154|6153|6149|6148|83053
1621271400000|2021-05-17 17:10:00|6148|6147|6153|6152|6154|6154|6148|6147|80661
1621271700000|2021-05-17 17:15:00|6154|6153|6146|6145|6156|6155|6145|6144|162681
1621272000000|2021-05-17 17:20:00|6147|6146|6150|6149|6152|6151|6145|6144|76044
1621272300000|2021-05-17 17:25:00|6151|6150|6153|6152|6155|6154|6148|6147|75404
1621272600000|2021-05-17 17:30:00|6152|6151|6149|6148|6156|6155|6148|6147|97845
1621272900000|2021-05-17 17:35:00|6150|6149|6152|6151|6156|6155|6150|6149|114302
1621273200000|2021-05-17 17:40:00|6153|6152|6147|6146|6154|6153|6144|6143|149507
1621273500000|2021-05-17 17:45:00|6148|6147|6153|6152|6156|6155|6147|6146|108103
1621273800000|2021-05-17 17:50:00|6154|6153|6153|6152|6156|6155|6149|6148|74816
1621274100000|2021-05-17 17:55:00|6154|6153|6154|6153|6157|6156|6152|6151|160332
1621274400000|2021-05-17 18:00:00|6155|6154|6160|6159|6160|6159|6151|6150|203998
1621274700000|2021-05-17 18:05:00|6161|6160|6164|6163|6169|6168|6160|6159|167786
1621275000000|2021-05-17 18:10:00|6165|6164|6171|6170|6172|6171|6165|6164|101608
1621275300000|2021-05-17 18:15:00|6172|6171|6169|6168|6173|6172|6167|6166|109380
1621275600000|2021-05-17 18:20:00|6168|6167|6166|6165|6170|6169|6165|6164|96204
1621275900000|2021-05-17 18:25:00|6167|6166|6166|6165|6168|6167|6163|6162|112251
1621276200000|2021-05-17 18:30:00|6167|6166|6167|6166|6169|6168|6165|6164|112869
1621276500000|2021-05-17 18:35:00|6166|6165|6160|6159|6169|6168|6159|6157|150540
1621276800000|2021-05-17 18:40:00|6161|6160|6166|6165|6167|6166|6161|6160|104229
1621277100000|2021-05-17 18:45:00|6165|6164|6168|6167|6170|6169|6165|6164|155247
1621277400000|2021-05-17 18:50:00|6169|6168|6185|6184|6185|6184|6169|6168|357224
1621277700000|2021-05-17 18:55:00|6184|6183|6189|6188|6190|6189|6184|6183|228131
1621278000000|2021-05-17 19:00:00|6190|6189|6185|6184|6190|6189|6184|6183|132790
1621278300000|2021-05-17 19:05:00|6186|6185|6183|6182|6192|6191|6183|6182|233159
1621278600000|2021-05-17 19:10:00|6184|6183|6183|6182|6189|6188|6181|6180|239202
1621278900000|2021-05-17 19:15:00|6184|6183|6181|6180|6186|6185|6177|6176|334290
1621279200000|2021-05-17 19:20:00|6180|6179|6186|6185|6187|6186|6179|6178|304915
1621279500000|2021-05-17 19:25:00|6187|6186|6185|6184|6187|6186|6184|6183|164584
1621279800000|2021-05-17 19:30:00|6186|6185|6199|6198|6200|6199|6185|6185|228937
1621280100000|2021-05-17 19:35:00|6198|6197|6199|6198|6200|6199|6189|6188|219890
1621280400000|2021-05-17 19:40:00|6200|6199|6194|6193|6200|6199|6187|6186|359894
1621280700000|2021-05-17 19:45:00|6195|6194|6200|6199|6202|6201|6195|6194|648180
1621281000000|2021-05-17 19:50:00|6201|6200|6205|6204|6211|6210|6200|6200|687796
1621281300000|2021-05-17 19:55:00|6206|6205|6220|6219|6225|6224|6205|6205|1319169
1621281600000|2021-05-17 20:00:00|6221|6218|6220|6219|6225|6219|6220|6191|341454
1621281900000|2021-05-17 20:05:00|6221|6220|6218|6210|6221|6220|6203|6200|12267
1621282200000|2021-05-17 20:10:00|6219|6215|6231|6225|6231|6225|6219|6210|9434
1621282500000|2021-05-17 20:15:00|6230||6229||6230||6226||100892
1621282800000|2021-05-17 20:20:00|6226|6226|6229|6225|6230|6229|6226|6225|10860
1621283100000|2021-05-17 20:25:00|6226|6210|6225|6212|6226|6213|6223|6210|956
1621283400000|2021-05-17 20:30:00|6226||6225||6226||6225||182153
1621283700000|2021-05-17 20:35:00|6218|6214|6225|6214|6225|6214|6215|6214|396
1621284000000|2021-05-17 20:40:00|6223|6216|6222|6216|6225|6216|6219|6214|2118
1621284300000|2021-05-17 20:45:00|6223|6215|6216|6214|6223|6215|6216|6214|1617
1621284600000|2021-05-17 20:50:00|6215|6215|6230|6217|6231|6230|6215|6214|246941
1621284900000|2021-05-17 20:55:00|6225|6221|6225|6221|6225|6221|6225|6221|1232
1621285200000|2021-05-17 21:00:00|6230|6222|6226|6221|6230|6222|6222|6221|1551
1621285500000|2021-05-17 21:05:00|6225|6220|6225|6220|6225|6220|6225|6220|138
1621285800000|2021-05-17 21:10:00|6226|6215|6226|6220|6226|6220|6225|6215|264
1621286100000|2021-05-17 21:15:00|6225|6221|6223|6221|6225|6221|6223|6221|53
1621286400000|2021-05-17 21:20:00||6220||6220||6220||6220|1188
1621286700000|2021-05-17 21:25:00|6225|6225|6230|6220|6231|6230|6225|6220|6738
1621287000000|2021-05-17 21:30:00||6224||6220||6226||6220|43
1621287300000|2021-05-17 21:35:00|6227|6221|6227|6220|6227|6221|6227|6220|297
1621287600000|2021-05-17 21:40:00||6221||6220||6221||6220|418
1621287900000|2021-05-17 21:45:00|||||||||2495
1621288200000|2021-05-17 21:50:00|||||||||147
1621288500000|2021-05-17 21:55:00|6220|6215|6220|6215|6220|6219|6220|6215|1140
1621288800000|2021-05-17 22:00:00|6227|6218|6226|6222|6227|6222|6226|6218|682
1621289100000|2021-05-17 22:05:00|6220|6218|6226|6218|6226|6219|6220|6218|2006
1621289400000|2021-05-17 22:10:00|6227|6226|6227|6220|6227|6226|6227|6218|495
1621289700000|2021-05-17 22:15:00||6221||6221||6221||6221|32
1621290000000|2021-05-17 22:20:00|6230|6227|6230|6225|6230|6227|6230|6221|1626
1621290300000|2021-05-17 22:25:00||6226||6225||6226||6225|631
1621290600000|2021-05-17 22:30:00|6225|6221|6225|6221|6225|6221|6225|6221|166
1621290900000|2021-05-17 22:35:00|6224||6224||6224||6224||1
1621291200000|2021-05-17 22:40:00|6223|6220|6224|6219|6224|6220|6220|6219|1361
1621291500000|2021-05-17 22:45:00|6219|6218|6224|6219|6224|6219|6219|6218|500
1621291800000|2021-05-17 22:50:00|6222|6220|6230|6225|6230|6226|6222|6220|2769
1621292100000|2021-05-17 22:55:00|6227|6220|6225|6220|6227|6220|6225|6220|4520
1621292400000|2021-05-17 23:00:00|6224|6219|6220|6218|6224|6219|6220|6218|1280
1621292700000|2021-05-17 23:05:00|6225|6220|6226|6220|6226|6220|6225|6218|635
1621293000000|2021-05-17 23:10:00|6225|6218|6225|6221|6225|6221|6225|6218|25
1621293300000|2021-05-17 23:15:00|6222|6225|6228|6225|6229|6225|6222|6225|1033
1621293600000|2021-05-17 23:20:00|6229|6221|6225|6221|6229|6221|6225|6221|310
1621293900000|2021-05-17 23:25:00|6228|6220|6228|6221|6228|6221|6228|6220|282
1621294500000|2021-05-17 23:35:00|6229|6225|6228|6221|6229|6225|6225|6221|400
1621294800000|2021-05-17 23:40:00|6226|6226|6228|6226|6229|6226|6226|6226|329
1621295100000|2021-05-17 23:45:00|6229|6222|6235|6230|6235|6230|6229|6222|1473
1621295400000|2021-05-17 23:50:00|6234|6221|6230|6221|6234|6221|6225|6221|1354
1621295700000|2021-05-17 23:55:00|6235|6219|6228|6221|6235|6221|6228|6214|6868
1621324800000|2021-05-18 08:00:00|7000|5450|6280|6256|7000|6256|6254|5450|530
1621325100000|2021-05-18 08:05:00|6276|6255|6280|6255|6280|6260|6275|6240|335
1621325400000|2021-05-18 08:10:00|6279|6240|6280|6262|6280|6272|6277|6240|308
1621325700000|2021-05-18 08:15:00|6278|6257|6280|6260|6280|6263|6275|6240|258
1621326000000|2021-05-18 08:20:00|6279|6255|6278|6265|6280|6272|6271|6250|808
1621326300000|2021-05-18 08:25:00|6277|6255|6278|6264|6278|6277|6275|6255|3232
1621326600000|2021-05-18 08:30:00|6277|6255|6277|6255|6277|6259|6276|6255|154
1621326900000|2021-05-18 08:35:00|6275|6259|6277|6256|6277|6260|6275|6255|37
1621327200000|2021-05-18 08:40:00|6273|6255|6275|6255|6277|6273|6273|6255|120
1621327500000|2021-05-18 08:45:00|6273|6256|6275|6255|6275|6259|6273|6255|10
1621327800000|2021-05-18 08:50:00|6273|6263|6277|6255|6277|6263|6272|6255|276
1621328100000|2021-05-18 08:55:00|6266||6277||6277||6266||10
1621328400000|2021-05-18 09:00:00|6271|6260|6276|6260|6277|6260|6271|6260|83
1621328700000|2021-05-18 09:05:00|6268||6268||6268||6268||17
1621329000000|2021-05-18 09:10:00|6270|6261|6271|6261|6277|6261|6267|6261|70
1621329300000|2021-05-18 09:15:00|6277||6272||6279||6271||1
1621329600000|2021-05-18 09:20:00|6279|6265|6274|6265|6279|6265|6272|6265|1
1621329900000|2021-05-18 09:25:00|6279||6271||6279||6271||152
1621330200000|2021-05-18 09:30:00|6267|6261|6271|6261|6271|6263|6267|6261|410
1621330500000|2021-05-18 09:35:00|||||||||106
1621330800000|2021-05-18 09:40:00|||||||||48
1621331100000|2021-05-18 09:45:00|||||||||447
1621331400000|2021-05-18 09:50:00|6270|6263|6271|6261|6271|6263|6270|6261|145
1621331700000|2021-05-18 09:55:00|6270||6270||6270||6270||0
1621332000000|2021-05-18 10:00:00|||||||||426
1621332300000|2021-05-18 10:05:00|||||||||59
1621332600000|2021-05-18 10:10:00|6269||6270||6270||6269||191
1621332900000|2021-05-18 10:15:00||6262||6261||6262||6261|119
1621333200000|2021-05-18 10:20:00||6255||6255||6255||6255|160
1621333500000|2021-05-18 10:25:00|6269||6270||6270||6268||5
1621333800000|2021-05-18 10:30:00||6260||6260||6260||6260|4
1621334100000|2021-05-18 10:35:00||6255||6255||6260||6255|4
1621334400000|2021-05-18 10:40:00||6256||6256||6256||6256|9
1621334700000|2021-05-18 10:45:00|6268|6263|6269|6255|6270|6267|6261|6255|214
1621335000000|2021-05-18 10:50:00|6268||6262||6268||6262||33
1621335300000|2021-05-18 10:55:00|6265||6260||6270||6260||140
1621335600000|2021-05-18 11:00:00|6259|6258|6255|6252|6270|6260|6255|6248|4516
1621335900000|2021-05-18 11:05:00|6262|6253|6265|6255|6270|6256|6259|6253|276
1621336200000|2021-05-18 11:10:00|6263|6256|6259|6252|6265|6256|6256|6252|2455
1621336500000|2021-05-18 11:15:00|6257|6253|6260|6257|6268|6260|6256|6252|1274
1621336800000|2021-05-18 11:20:00|6259|6258|6256|6252|6259|6258|6254|6251|946
1621337100000|2021-05-18 11:25:00|6255|6251|6240|6236|6256|6251|6233|6231|6926
1621337400000|2021-05-18 11:30:00|6246|6237|6245|6242|6249|6242|6245|6237|18
1621337700000|2021-05-18 11:35:00|6249|6243|6249|6242|6250|6244|6245|6242|641
1621338000000|2021-05-18 11:40:00||6240||6244||6244||6240|397
1621338300000|2021-05-18 11:45:00|6246|6243|6256|6252|6260|6252|6244|6243|2627
1621338600000|2021-05-18 11:50:00|6255|6250|6250|6246|6255|6250|6250|6246|572
1621338900000|2021-05-18 11:55:00|6248|6247|6247|6242|6248|6247|6244|6242|921
1621339200000|2021-05-18 12:00:00|6246|6245|6247|6244|6247|6245|6245|6242|14219
1621339500000|2021-05-18 12:05:00|6245|6245|6251|6247|6251|6247|6245|6245|2049
1621339800000|2021-05-18 12:10:00|6250|6245|6242|6240|6250|6245|6242|6240|2044
1621340100000|2021-05-18 12:15:00||6238||6238||6238||6238|946
1621340400000|2021-05-18 12:20:00||6236||6238||6239||6236|294
1621340700000|2021-05-18 12:25:00|6241|6239|6242|6236|6242|6239|6239|6236|1293
1621341000000|2021-05-18 12:30:00|6248|6239|6245|6244|6248|6244|6241|6236|3101
1621341300000|2021-05-18 12:35:00|6244|6241|6245|6244|6251|6245|6244|6241|6374
1621341600000|2021-05-18 12:40:00|6244|6242|6245|6244|6250|6245|6244|6242|3179
1621341900000|2021-05-18 12:45:00|6247|6242|6244|6242|6250|6245|6243|6237|7374
1621342200000|2021-05-18 12:50:00|6243|6240|6241|6240|6243|6240|6241|6237|3032
1621342500000|2021-05-18 12:55:00|6243|6241|6241|6238|6243|6241|6241|6236|2854
1621342800000|2021-05-18 13:00:00|6240|6237|6224|6221|6240|6237|6220|6217|12565
1621343100000|2021-05-18 13:05:00|6225|6222|6219|6217|6226|6223|6218|6217|13114
1621343400000|2021-05-18 13:10:00|6218|6215|6213|6212|6219|6215|6210|6209|7727
1621343700000|2021-05-18 13:15:00|6212|6210|6209|6206|6213|6211|6204|6202|7410
1621344000000|2021-05-18 13:20:00|6210|6207|6210|6206|6211|6208|6208|6206|7840
1621344300000|2021-05-18 13:25:00|6209|6207|6209|6200|6209|6208|6202|6200|4090
1621344600000|2021-05-18 13:30:00|6207|6201|6160|6159|6231|6230|6159|6158|732260
1621344900000|2021-05-18 13:35:00|6159|6158|6226|6225|6227|6226|6156|6155|640060
1621345200000|2021-05-18 13:40:00|6225|6224|6184|6183|6226|6225|6171|6170|619850
1621345500000|2021-05-18 13:45:00|6183|6182|6163|6162|6189|6188|6144|6143|479300
1621345800000|2021-05-18 13:50:00|6164|6163|6149|6148|6172|6171|6148|6147|285269
1621346100000|2021-05-18 13:55:00|6150|6149|6127|6126|6158|6157|6127|6126|357934
1621346400000|2021-05-18 14:00:00|6128|6127|6112|6111|6129|6128|6091|6090|452542
1621346700000|2021-05-18 14:05:00|6111|6110|6119|6118|6129|6128|6106|6105|258177
1621347000000|2021-05-18 14:10:00|6118|6117|6112|6111|6125|6124|6106|6105|233710
1621347300000|2021-05-18 14:15:00|6113|6112|6090|6089|6115|6114|6084|6083|418928
1621347600000|2021-05-18 14:20:00|6089|6088|6110|6109|6114|6113|6086|6085|195316
1621347900000|2021-05-18 14:25:00|6109|6108|6113|6112|6122|6121|6101|6100|205996
1621348200000|2021-05-18 14:30:00|6112|6111|6106|6105|6118|6117|6106|6105|116900
1621348500000|2021-05-18 14:35:00|6105|6104|6107|6106|6121|6120|6103|6102|120804
1621348800000|2021-05-18 14:40:00|6106|6105|6095|6094|6113|6112|6095|6094|186107
1621349100000|2021-05-18 14:45:00|6096|6095|6101|6100|6103|6102|6091|6090|170944
1621349400000|2021-05-18 14:50:00|6102|6101|6100|6099|6111|6110|6099|6098|113173
1621349700000|2021-05-18 14:55:00|6099|6098|6102|6101|6104|6103|6095|6094|252075
1621350000000|2021-05-18 15:00:00|6103|6102|6090|6089|6103|6102|6090|6089|156974
1621350300000|2021-05-18 15:05:00|6089|6088|6092|6091|6093|6092|6081|6080|196293
1621350600000|2021-05-18 15:10:00|6091|6090|6103|6102|6103|6102|6089|6088|142736
1621350900000|2021-05-18 15:15:00|6104|6103|6095|6094|6105|6104|6095|6094|121887
1621351200000|2021-05-18 15:20:00|6094|6093|6105|6104|6106|6105|6094|6093|134790
1621351500000|2021-05-18 15:25:00|6104|6103|6106|6105|6108|6107|6100|6099|255948
1621351800000|2021-05-18 15:30:00|6105|6104|6103|6102|6110|6109|6100|6099|154456
1621352100000|2021-05-18 15:35:00|6102|6101|6105|6104|6112|6111|6102|6101|98806
1621352400000|2021-05-18 15:40:00|6104|6103|6097|6096|6104|6104|6092|6091|138392
1621352700000|2021-05-18 15:45:00|6098|6097|6112|6111|6112|6111|6097|6096|147849
1621353000000|2021-05-18 15:50:00|6111|6110|6107|6106|6113|6112|6107|6106|88487
1621353300000|2021-05-18 15:55:00|6108|6107|6101|6100|6117|6116|6095|6094|252051
1621353600000|2021-05-18 16:00:00|6100|6099|6071|6070|6100|6099|6069|6068|366885
1621353900000|2021-05-18 16:05:00|6072|6071|6060|6059|6075|6074|6059|6058|492484
1621354200000|2021-05-18 16:10:00|6059|6058|6054|6053|6061|6060|6054|6053|190115
1621354500000|2021-05-18 16:15:00|6053|6052|6051|6050|6055|6054|6045|6044|466689
1621354800000|2021-05-18 16:20:00|6050|6049|6073|6072|6078|6077|6045|6044|309312
1621355100000|2021-05-18 16:25:00|6074|6073|6085|6084|6093|6092|6071|6070|294423
1621355400000|2021-05-18 16:30:00|6086|6085|6077|6076|6086|6085|6074|6073|202178
1621355700000|2021-05-18 16:35:00|6078|6077|6078|6077|6080|6079|6073|6072|169986
1621356000000|2021-05-18 16:40:00|6077|6076|6082|6081|6093|6092|6076|6075|206850
1621356300000|2021-05-18 16:45:00|6081|6080|6082|6081|6086|6085|6079|6078|71217
1621356600000|2021-05-18 16:50:00|6081|6080|6081|6080|6085|6084|6079|6078|121922
1621356900000|2021-05-18 16:55:00|6080|6079|6070|6069|6082|6081|6068|6067|156127
1621357200000|2021-05-18 17:00:00|6071|6070|6073|6072|6076|6075|6070|6069|129422
1621357500000|2021-05-18 17:05:00|6074|6073|6066|6065|6075|6074|6063|6062|72089
1621357800000|2021-05-18 17:10:00|6067|6066|6057|6056|6069|6068|6057|6056|106458
1621358100000|2021-05-18 17:15:00|6056|6055|6062|6061|6062|6061|6052|6051|131746
1621358400000|2021-05-18 17:20:00|6063|6062|6063|6062|6066|6065|6061|6060|87940
1621358700000|2021-05-18 17:25:00|6064|6063|6066|6065|6069|6068|6063|6062|96037
1621359000000|2021-05-18 17:30:00|6067|6066|6061|6060|6069|6068|6060|6059|90633
1621359300000|2021-05-18 17:35:00|6062|6061|6058|6057|6062|6061|6052|6051|110704
1621359600000|2021-05-18 17:40:00|6059|6058|6060|6059|6066|6065|6057|6056|99449
1621359900000|2021-05-18 17:45:00|6061|6060|6060|6059|6062|6061|6056|6055|164107
1621360200000|2021-05-18 17:50:00|6059|6058|6060|6059|6060|6059|6053|6052|119861
1621360500000|2021-05-18 17:55:00|6059|6058|6056|6055|6061|6060|6055|6054|92131
1621360800000|2021-05-18 18:00:00|6057|6056|6051|6050|6057|6056|6048|6047|191905
1621361100000|2021-05-18 18:05:00|6052|6051|6055|6054|6060|6059|6052|6051|113443
1621361400000|2021-05-18 18:10:00|6054|6053|6059|6058|6060|6059|6053|6052|127858
1621361700000|2021-05-18 18:15:00|6060|6059|6064|6063|6069|6068|6060|6059|115156
1621362000000|2021-05-18 18:20:00|6065|6064|6058|6057|6066|6065|6054|6053|134728
1621362300000|2021-05-18 18:25:00|6059|6058|6067|6066|6067|6066|6058|6057|177693
1621362600000|2021-05-18 18:30:00|6066|6065|6062|6061|6068|6067|6062|6061|171446
1621362900000|2021-05-18 18:35:00|6061|6060|6060|6059|6067|6066|6056|6055|194502
1621363200000|2021-05-18 18:40:00|6059|6058|6059|6058|6064|6063|6057|6056|112047
1621363500000|2021-05-18 18:45:00|6058|6057|6055|6054|6059|6058|6051|6050|181064
1621363800000|2021-05-18 18:50:00|6054|6053|6061|6060|6061|6060|6052|6051|102498
1621364100000|2021-05-18 18:55:00|6060|6059|6077|6076|6085|6084|6056|6055|355089
1621364400000|2021-05-18 19:00:00|6076|6075|6079|6078|6079|6078|6069|6068|127706
1621364700000|2021-05-18 19:05:00|6080|6079|6083|6082|6083|6082|6074|6073|108393
1621365000000|2021-05-18 19:10:00|6082|6081|6075|6074|6086|6085|6072|6071|136365
1621365300000|2021-05-18 19:15:00|6076|6075|6081|6080|6082|6081|6075|6074|145670
1621365600000|2021-05-18 19:20:00|6082|6081|6080|6079|6085|6084|6079|6078|141691
1621365900000|2021-05-18 19:25:00|6081|6080|6086|6085|6087|6086|6079|6078|116185
1621366200000|2021-05-18 19:30:00|6085|6084|6088|6087|6088|6087|6077|6076|199260
1621366500000|2021-05-18 19:35:00|6087|6086|6086|6085|6088|6087|6079|6078|202285
1621366800000|2021-05-18 19:40:00|6085|6084|6084|6083|6089|6088|6078|6077|243836
1621367100000|2021-05-18 19:45:00|6085|6084|6066|6065|6088|6087|6063|6062|451237
1621367400000|2021-05-18 19:50:00|6067|6066|6046|6045|6067|6066|6045|6044|726430
1621367700000|2021-05-18 19:55:00|6047|6046|6043|6042|6050|6049|6041|6040|1096391
1621368000000|2021-05-18 20:00:00|6044|6041|6043|6037|6073|6049|6042|6037|109501
1621368300000|2021-05-18 20:05:00|6038|6038|6044|6040|6044|6043|6037|6030|9962
1621368600000|2021-05-18 20:10:00|6040|6039|6044|6040|6044|6040|6040|6037|75236
1621368900000|2021-05-18 20:15:00|6043|6041|6043|6040|6045|6044|6043|6040|10373
1621369200000|2021-05-18 20:20:00|6042|6039|6043|6038|6043|6042|6039|6037|13996
1621369500000|2021-05-18 20:25:00|6044|6043|6040|6038|6044|6043|6040|6038|1728
1621369800000|2021-05-18 20:30:00|6039|6039|6041|6039|6042|6041|6039|6036|3613
1621370100000|2021-05-18 20:35:00|6042|6040|6039|6036|6042|6040|6039|6035|9023
1621370400000|2021-05-18 20:40:00|6038|6035|6038|6033|6039|6036|6027|6026|3565
1621370700000|2021-05-18 20:45:00|6036|6030|6038|6034|6038|6034|6033|6030|1930
1621371000000|2021-05-18 20:50:00|6036|6035|6038|6035|6038|6035|6036|6035|683
1621371300000|2021-05-18 20:55:00|6037|6036|6037|6036|6037|6037|6037|6036|1274
1621371600000|2021-05-18 21:00:00|||||||||125652
1621371900000|2021-05-18 21:05:00|6038|6037|6038|6037|6038|6037|6038|6037|947
1621372200000|2021-05-18 21:10:00|6037|6036|6037|6036|6038|6036|6037|6036|560
1621372500000|2021-05-18 21:15:00|||||||||65
1621372800000|2021-05-18 21:20:00||6035||6035||6035||6035|1295
1621373100000|2021-05-18 21:25:00|||||||||309
1621373400000|2021-05-18 21:30:00|6035|6033|6037|6029|6037|6033|6035|6028|1587
1621373700000|2021-05-18 21:35:00|6036|6028|6036|6028|6037|6032|6032|6028|761
1621374000000|2021-05-18 21:40:00|6037|6030|6037|6030|6037|6030|6037|6030|569
1621374300000|2021-05-18 21:45:00||6033||6033||6033||6033|206
1621374600000|2021-05-18 21:50:00||6035||6035||6035||6035|391
1621374900000|2021-05-18 21:55:00||6036||6036||6036||6036|105
1621375200000|2021-05-18 22:00:00|6038|6037|6038|6037|6038|6037|6038|6037|621
1621375500000|2021-05-18 22:05:00|6039|6036|6039|6038|6039|6038|6039|6036|626
1621375800000|2021-05-18 22:10:00|6041|6039|6042|6040|6042|6040|6041|6039|235
1621376100000|2021-05-18 22:15:00|6041|6041|6041|6039|6042|6041|6041|6038|828
1621376400000|2021-05-18 22:20:00|6039|6038|6039|6038|6039|6038|6039|6038|812
1621376700000|2021-05-18 22:25:00||6036||6036||6036||6036|514
1621377000000|2021-05-18 22:30:00||6035||6035||6035||6035|178
1621377300000|2021-05-18 22:35:00|6035|6033|6039|6035|6039|6035|6035|6033|1119
1621377600000|2021-05-18 22:40:00|6036|6036|6039|6034|6039|6036|6036|6034|812
1621377900000|2021-05-18 22:45:00|6035|6033|6035|6031|6035|6033|6033|6031|2360
1621378200000|2021-05-18 22:50:00|6031|6030|6035|6027|6035|6030|6028|6027|1090
1621378500000|2021-05-18 22:55:00|||||||||12
1621378800000|2021-05-18 23:00:00|6033||6033||6033||6033||157
1621379100000|2021-05-18 23:05:00||6028||6031||6031||6028|135
1621379400000|2021-05-18 23:10:00|||||||||611
1621379700000|2021-05-18 23:15:00|||||||||185
1621380000000|2021-05-18 23:20:00|||||||||5182
1621380300000|2021-05-18 23:25:00|6030|6028|6030|6027|6030|6028|6030|6027|1728
1621380600000|2021-05-18 23:30:00|6027|6025|6030|6025|6030|6028|6027|6023|705
1621380900000|2021-05-18 23:35:00||6026||6027||6027||6026|414
1621381200000|2021-05-18 23:40:00|6028|6028|6030|6028|6030|6028|6026|6023|5021
1621381500000|2021-05-18 23:45:00|6029|6029|6029|6025|6029|6029|6029|6025|709
1621381800000|2021-05-18 23:50:00|6030||6030||6030||6030||1123
1621382100000|2021-05-18 23:55:00||6028||6025||6028||6025|2277
1621411200000|2021-05-19 08:00:00|7000|5000|6030|5961|7000|6010|6019|5000|2259
1621411500000|2021-05-19 08:05:00|6040|5986|6019|5987|6040|5995|6007|5986|139
1621411800000|2021-05-19 08:10:00|6020|5988|5996|5986|6020|5988|5996|5970|20
1621412100000|2021-05-19 08:15:00|5994|5970|5996|5970|5996|5970|5994|5970|57
1621412400000|2021-05-19 08:20:00|6000|5980|5999|5970|6000|5980|5999|5961|56
1621412700000|2021-05-19 08:25:00|6000|5961|5994|5970|6000|5984|5994|5961|121
1621413000000|2021-05-19 08:30:00|5996|5961|5990|5979|6000|5983|5989|5961|203
1621413300000|2021-05-19 08:35:00|5980|5961|5986|5961|5990|5978|5970|5961|1555
1621413600000|2021-05-19 08:40:00|5990||5977||5990||5963||150
1621413900000|2021-05-19 08:45:00|5974|5955|5969|5955|5977|5955|5968|5955|236
1621414200000|2021-05-19 08:50:00|5966|5950|5977|5957|5977|5957|5966|5950|80
1621414500000|2021-05-19 08:55:00||5955||5958||5959||5955|33
1621414800000|2021-05-19 09:00:00||5956||5960||5960||5956|0
1621415100000|2021-05-19 09:05:00|||||||||85
1621415400000|2021-05-19 09:10:00|5974|5964|5977|5964|5977|5964|5974|5964|163
1621415700000|2021-05-19 09:15:00|5964|5962|5977|5958|5977|5962|5964|5958|231
1621416000000|2021-05-19 09:20:00||5966||5970||5970||5958|102
1621416300000|2021-05-19 09:25:00|||||||||32
1621416600000|2021-05-19 09:30:00||5971||5971||5971||5971|88
1621416900000|2021-05-19 09:35:00|5975|5970|5977|5970|5977|5971|5975|5970|534
1621417200000|2021-05-19 09:40:00|5986||5985||5986||5985||31
1621417500000|2021-05-19 09:45:00|5986|5971|5986|5966|5986|5971|5975|5966|499
1621417800000|2021-05-19 09:50:00|5985|5967|5985|5966|5986|5967|5985|5966|399
1621418100000|2021-05-19 09:55:00|5986|5963|5977|5958|5986|5963|5977|5950|366
1621418400000|2021-05-19 10:00:00|5986|5957|5978|5956|5986|5958|5978|5950|8
1621418700000|2021-05-19 10:05:00|5986|5955|5978|5957|5986|5962|5978|5950|39
1621419000000|2021-05-19 10:10:00|5986|5958|5977|5958|5986|5958|5977|5950|8
1621419300000|2021-05-19 10:15:00|5986|5965|5981|5965|5986|5965|5979|5965|6
1621419600000|2021-05-19 10:20:00|5979|5958|5981|5958|5986|5958|5977|5950|44
1621419900000|2021-05-19 10:25:00|5980|5973|5981|5973|5981|5973|5979|5973|65
1621420200000|2021-05-19 10:30:00||5958||5970||5973||5958|111
1621420500000|2021-05-19 10:35:00|5971|5958|5971|5962|5971|5962|5968|5958|331
1621420800000|2021-05-19 10:40:00|5969|5963|5963|5958|5969|5963|5963|5958|2145
1621421100000|2021-05-19 10:45:00|5968||5970||5971||5968||957
1621421400000|2021-05-19 10:50:00|5966||5966||5966||5966||195
1621421700000|2021-05-19 10:55:00|5962|5955|5965|5950|5966|5955|5956|5950|1034
1621422000000|2021-05-19 11:00:00|5966|5955|5970|5958|5971|5961|5960|5955|4725
1621422300000|2021-05-19 11:05:00|5969|5956|5960|5956|5970|5969|5960|5956|1166
1621422600000|2021-05-19 11:10:00|5959|5957|5964|5957|5964|5958|5958|5954|1718
1621422900000|2021-05-19 11:15:00|5960|5960|5959|5953|5960|5960|5954|5950|1847
1621423200000|2021-05-19 11:20:00|5956|5954|5956|5950|5956|5956|5950|5950|2835
1621423500000|2021-05-19 11:25:00|5951|5951|5951|5944|5956|5955|5949|5944|1754
1621423800000|2021-05-19 11:30:00|5950|5945|5939|5933|5950|5948|5939|5930|2103
1621424100000|2021-05-19 11:35:00|5938|5930|5945|5942|5956|5942|5933|5930|3466
1621424400000|2021-05-19 11:40:00|5947|5937|5937|5930|5947|5946|5937|5930|4038
1621424700000|2021-05-19 11:45:00|5935|5932|5940|5936|5940|5936|5931|5929|2803
1621425000000|2021-05-19 11:50:00|5939|5934|5940|5934|5940|5934|5932|5930|2117
1621425300000|2021-05-19 11:55:00|5939|5936|5942|5933|5945|5941|5934|5929|4459
1621425600000|2021-05-19 12:00:00|5941|5929|5936|5929|5942|5937|5927|5921|35486
1621425900000|2021-05-19 12:05:00|5940|5930|5938|5931|5940|5939|5934|5928|5198
1621426200000|2021-05-19 12:10:00|5937|5928|5937|5929|5939|5930|5929|5922|7103
1621426500000|2021-05-19 12:15:00|5939|5932|5935|5933|5939|5933|5930|5927|5123
1621426800000|2021-05-19 12:20:00|5934|5932|5929|5926|5936|5934|5929|5926|4610
1621427100000|2021-05-19 12:25:00|5932|5929|5929|5926|5934|5929|5928|5926|2524
1621427400000|2021-05-19 12:30:00|5928|5925|5922|5920|5929|5925|5922|5920|3189
1621427700000|2021-05-19 12:35:00|5923|5921|5919|5915|5925|5924|5918|5915|9114
1621428000000|2021-05-19 12:40:00|5920|5916|5932|5929|5935|5929|5920|5916|5926
1621428300000|2021-05-19 12:45:00|5931|5928|5926|5925|5931|5928|5926|5925|4786
1621428600000|2021-05-19 12:50:00|5924|5916|5926|5925|5926|5925|5920|5916|16735
1621428900000|2021-05-19 12:55:00|5922|5924|5914|5912|5922|5924|5914|5911|6882
1621429200000|2021-05-19 13:00:00|5915|5911|5904|5899|5916|5912|5897|5891|26536
1621429500000|2021-05-19 13:05:00|5905|5898|5904|5900|5916|5911|5903|5898|10471
1621429800000|2021-05-19 13:10:00|5905|5902|5934|5931|5935|5931|5905|5902|11243
1621430100000|2021-05-19 13:15:00|5935|5930|5926|5921|5935|5931|5921|5914|11793
1621430400000|2021-05-19 13:20:00|5927|5922|5951|5945|5958|5946|5925|5920|10737
1621430700000|2021-05-19 13:25:00|5947|5947|5942|5908|5951|5950|5912|5901|17557
1621431000000|2021-05-19 13:30:00|5941|5920|5939|5938|5944|5943|5898|5897|1251042
1621431300000|2021-05-19 13:35:00|5940|5939|5938|5937|5942|5941|5909|5908|505996
1621431600000|2021-05-19 13:40:00|5937|5936|5910|5909|5940|5939|5903|5902|449141
1621431900000|2021-05-19 13:45:00|5911|5910|5904|5903|5920|5919|5899|5898|429587
1621432200000|2021-05-19 13:50:00|5903|5902|5914|5913|5931|5930|5903|5902|400631
1621432500000|2021-05-19 13:55:00|5913|5912|5904|5903|5923|5922|5900|5899|364911
1621432800000|2021-05-19 14:00:00|5903|5902|5863|5862|5903|5902|5850|5849|818960
1621433100000|2021-05-19 14:05:00|5862|5861|5863|5862|5890|5889|5857|5856|464573
1621433400000|2021-05-19 14:10:00|5862|5861|5881|5880|5881|5880|5855|5854|352769
1621433700000|2021-05-19 14:15:00|5880|5879|5887|5886|5889|5888|5865|5864|355848
1621434000000|2021-05-19 14:20:00|5888|5887|5861|5860|5888|5887|5861|5860|259575
1621434300000|2021-05-19 14:25:00|5862|5861|5890|5889|5890|5889|5857|5856|253163
1621434600000|2021-05-19 14:30:00|5889|5888|5897|5896|5900|5899|5880|5879|335178
1621434900000|2021-05-19 14:35:00|5898|5897|5856|5855|5899|5898|5856|5855|299141
1621435200000|2021-05-19 14:40:00|5855|5854|5878|5877|5880|5879|5854|5853|315423
1621435500000|2021-05-19 14:45:00|5879|5878|5868|5867|5880|5879|5861|5860|242536
1621435800000|2021-05-19 14:50:00|5867|5866|5874|5873|5880|5879|5865|5864|188909
1621436100000|2021-05-19 14:55:00|5875|5874|5887|5886|5893|5892|5861|5860|268996
1621436400000|2021-05-19 15:00:00|5886|5885|5885|5884|5887|5886|5877|5876|165556
1621436700000|2021-05-19 15:05:00|5886|5885|5915|5914|5917|5916|5884|5883|269120
1621437000000|2021-05-19 15:10:00|5914|5913|5911|5910|5922|5921|5911|5910|226469
1621437300000|2021-05-19 15:15:00|5912|5911|5910|5909|5918|5917|5906|5905|176203
1621437600000|2021-05-19 15:20:00|5911|5910|5930|5929|5934|5933|5908|5907|200137
1621437900000|2021-05-19 15:25:00|5931|5930|5931|5930|5933|5932|5925|5924|128280
1621438200000|2021-05-19 15:30:00|5930|5929|5923|5922|5932|5931|5918|5917|140389
1621438500000|2021-05-19 15:35:00|5924|5923|5920|5919|5928|5927|5917|5916|102012
1621438800000|2021-05-19 15:40:00|5919|5918|5924|5923|5928|5927|5918|5917|84202
1621439100000|2021-05-19 15:45:00|5923|5922|5931|5930|5931|5930|5920|5919|83590
1621439400000|2021-05-19 15:50:00|5932|5931|5925|5924|5932|5931|5922|5921|96860
1621439700000|2021-05-19 15:55:00|5926|5925|5935|5934|5940|5939|5926|5925|114485
1621440000000|2021-05-19 16:00:00|5934|5933|5932|5931|5934|5933|5925|5924|105384
1621440300000|2021-05-19 16:05:00|5933|5932|5934|5933|5937|5936|5927|5926|112580
1621440600000|2021-05-19 16:10:00|5935|5934|5939|5938|5940|5939|5934|5933|69786
1621440900000|2021-05-19 16:15:00|5938|5937|5952|5951|5953|5952|5938|5937|188570
1621441200000|2021-05-19 16:20:00|5953|5952|5955|5954|5958|5957|5946|5945|126957
1621441500000|2021-05-19 16:25:00|5954|5953|5949|5948|5955|5954|5947|5946|141595
1621441800000|2021-05-19 16:30:00|5950|5949|5946|5945|5951|5950|5944|5943|84450
1621442100000|2021-05-19 16:35:00|5947|5946|5954|5953|5955|5954|5943|5942|133453
1621442400000|2021-05-19 16:40:00|5955|5954|5958|5957|5961|5960|5954|5953|145474
1621442700000|2021-05-19 16:45:00|5957|5956|5951|5950|5959|5958|5948|5947|158156
1621443000000|2021-05-19 16:50:00|5950|5949|5958|5957|5958|5957|5948|5947|72001
1621443300000|2021-05-19 16:55:00|5957|5956|5952|5951|5961|5960|5951|5950|106952
1621443600000|2021-05-19 17:00:00|5953|5952|5966|5965|5966|5965|5952|5951|120816
1621443900000|2021-05-19 17:05:00|5965|5964|5972|5971|5979|5978|5965|5964|129256
1621444200000|2021-05-19 17:10:00|5973|5972|5976|5975|5981|5980|5973|5972|106293
1621444500000|2021-05-19 17:15:00|5977|5976|5984|5983|5986|5985|5975|5974|164460
1621444800000|2021-05-19 17:20:00|5985|5984|5967|5966|5985|5984|5966|5965|159116
1621445100000|2021-05-19 17:25:00|5966|5965|5963|5962|5966|5965|5956|5955|136261
1621445400000|2021-05-19 17:30:00|5964|5963|5954|5953|5967|5966|5953|5952|193919
1621445700000|2021-05-19 17:35:00|5955|5954|5951|5950|5956|5955|5944|5943|208983
1621446000000|2021-05-19 17:40:00|5952|5951|5944|5943|5953|5952|5944|5943|80957
1621446300000|2021-05-19 17:45:00|5945|5944|5949|5948|5949|5948|5942|5941|47866
1621446600000|2021-05-19 17:50:00|5948|5947|5952|5951|5953|5952|5943|5942|117816
1621446900000|2021-05-19 17:55:00|5953|5952|5945|5944|5955|5954|5945|5944|60867
1621447200000|2021-05-19 18:00:00|5946|5945|5918|5917|5955|5954|5918|5917|235180
1621447500000|2021-05-19 18:05:00|5919|5918|5910|5909|5920|5919|5905|5904|317784
1621447800000|2021-05-19 18:10:00|5909|5908|5891|5890|5912|5911|5891|5890|187395
1621448100000|2021-05-19 18:15:00|5890|5889|5881|5880|5892|5891|5875|5874|253058
1621448400000|2021-05-19 18:20:00|5882|5881|5906|5905|5908|5907|5879|5878|316167
1621448700000|2021-05-19 18:25:00|5905|5904|5887|5886|5907|5906|5887|5886|184019
1621449000000|2021-05-19 18:30:00|5888|5887|5874|5873|5895|5894|5872|5871|271467
1621449300000|2021-05-19 18:35:00|5873|5872|5865|5864|5876|5875|5864|5863|247169
1621449600000|2021-05-19 18:40:00|5866|5865|5857|5856|5867|5866|5857|5856|267344
1621449900000|2021-05-19 18:45:00|5858|5857|5854|5853|5859|5858|5852|5851|231023
1621450200000|2021-05-19 18:50:00|5853|5852|5850|5849|5854|5853|5847|5846|322942
1621450500000|2021-05-19 18:55:00|5851|5850|5851|5850|5866|5865|5844|5843|318536
1621450800000|2021-05-19 19:00:00|5850|5849|5852|5851|5854|5853|5842|5841|211886
1621451100000|2021-05-19 19:05:00|5853|5852|5866|5865|5868|5867|5849|5848|224429
1621451400000|2021-05-19 19:10:00|5865|5864|5867|5866|5876|5875|5863|5862|203217
1621451700000|2021-05-19 19:15:00|5866|5865|5869|5868|5871|5870|5865|5864|179800
1621452000000|2021-05-19 19:20:00|5870|5869|5885|5884|5889|5888|5867|5866|214655
1621452300000|2021-05-19 19:25:00|5884|5883|5888|5887|5893|5892|5878|5877|181553
1621452600000|2021-05-19 19:30:00|5889|5888|5885|5884|5889|5888|5875|5874|191687
1621452900000|2021-05-19 19:35:00|5884|5883|5895|5894|5896|5895|5880|5879|238858
1621453200000|2021-05-19 19:40:00|5894|5893|5894|5893|5901|5900|5892|5891|317153
1621453500000|2021-05-19 19:45:00|5893|5892|5895|5894|5895|5894|5884|5883|365222
1621453800000|2021-05-19 19:50:00|5894|5893|5895|5894|5906|5905|5889|5888|619738
1621454100000|2021-05-19 19:55:00|5896|5895|5899|5898|5907|5906|5893|5892|1122739
1621454400000|2021-05-19 20:00:00|5900|5897|5898|5893|5905|5900|5898|5891|2433
1621454700000|2021-05-19 20:05:00|5897|5894|5901|5895|5904|5903|5897|5893|1056049
1621455000000|2021-05-19 20:10:00|5900|5893|5898|5894|5900|5895|5895|5893|2011
1621455300000|2021-05-19 20:15:00|5897|5895|5898|5894|5898|5895|5897|5894|576
1621455600000|2021-05-19 20:20:00|||||||||26
1621455900000|2021-05-19 20:25:00|||||||||485
1621456200000|2021-05-19 20:30:00|5896||5896||5896||5896||123
1621456500000|2021-05-19 20:35:00|5898||5898||5898||5898||33
1621456800000|2021-05-19 20:40:00|5897||5898||5898||5896||391
1621457100000|2021-05-19 20:45:00|5897|5895|5898|5895|5898|5895|5897|5895|118
1621457400000|2021-05-19 20:50:00||5894||5894||5894||5894|149
1621457700000|2021-05-19 20:55:00|||||||||34
1621458000000|2021-05-19 21:00:00|||||||||42
1621458300000|2021-05-19 21:05:00||5895||5895||5895||5895|645
1621458600000|2021-05-19 21:10:00||5894||5894||5894||5894|125
1621458900000|2021-05-19 21:15:00|||||||||14
1621459200000|2021-05-19 21:20:00|5894|5893|5895|5893|5898|5893|5894|5893|3679
1621459500000|2021-05-19 21:25:00|5898||5898||5898||5898||1256
1621459800000|2021-05-19 21:30:00||5892||5890||5892||5890|1359
1621460100000|2021-05-19 21:35:00||5892||5890||5892||5890|187
1621460400000|2021-05-19 21:40:00||5891||5892||5892||5891|95
1621460700000|2021-05-19 21:45:00|5895||5895||5895||5895||85
1621461000000|2021-05-19 21:50:00||5893||5893||5893||5893|262
1621461300000|2021-05-19 21:55:00|5898|5895|5898|5895|5898|5895|5898|5895|299
1621461600000|2021-05-19 22:00:00|||||||||2
1621461900000|2021-05-19 22:05:00|5900|5898|5899|5898|5900|5898|5899|5898|1748
1621462200000|2021-05-19 22:10:00|5900|5890|5899|5891|5900|5891|5898|5890|593
1621462500000|2021-05-19 22:15:00|||||||||11
1621463100000|2021-05-19 22:25:00|5898||5898||5898||5898||225
1621463400000|2021-05-19 22:30:00|||||||||20
1621463700000|2021-05-19 22:35:00|||||||||9
1621464000000|2021-05-19 22:40:00||5892||5892||5892||5892|0
1621464300000|2021-05-19 22:45:00|||||||||80
1621464600000|2021-05-19 22:50:00|5897|5890|5897|5890|5897|5893|5897|5890|500
1621464900000|2021-05-19 22:55:00|||||||||10
1621465200000|2021-05-19 23:00:00|5898||5900||5900||5898||704
1621465500000|2021-05-19 23:05:00|5899||5898||5899||5898||1
1621465800000|2021-05-19 23:10:00||5894||5890||5896||5890|120
1621466100000|2021-05-19 23:15:00||5895||5895||5897||5895|1400
1621466700000|2021-05-19 23:25:00|5897|5890|5897|5891|5897|5891|5895|5890|1011
1621467000000|2021-05-19 23:30:00||5892||5892||5892||5892|25
1621467300000|2021-05-19 23:35:00|||||||||135
1621467600000|2021-05-19 23:40:00|5892|5890|5892|5891|5892|5891|5892|5890|814
1621467900000|2021-05-19 23:45:00|5897|5890|5897|5888|5897|5890|5892|5888|1660
1621468200000|2021-05-19 23:50:00||5890||5891||5891||5890|6
1621468500000|2021-05-19 23:55:00||5892||5892||5892||5892|540
1621497600000|2021-05-20 08:00:00|6600|5253|5913|5891|6600|5893|5913|5253|52
1621497900000|2021-05-20 08:05:00||5892||5892||5893||5892|1
1621498200000|2021-05-20 08:10:00||5893||5897||5897||5893|20
1621498500000|2021-05-20 08:15:00||5900||5897||5900||5897|22
1621498800000|2021-05-20 08:20:00||5899||5899||5899||5899|0
1621499100000|2021-05-20 08:25:00||5897||5897||5897||5894|218
1621499400000|2021-05-20 08:30:00|5909|5895|5906|5841|5913|5896|5902|5841|385
1621499700000|2021-05-20 08:35:00|5913|5866|5913|5841|5913|5866|5886|5841|72
1621500000000|2021-05-20 08:40:00|5900|5895|5900|5841|5900|5895|5896|5841|212
1621500300000|2021-05-20 08:45:00|5895|5847|5900|5848|5900|5853|5870|5841|305
1621500600000|2021-05-20 08:50:00|5869|5841|5864|5841|5900|5857|5857|5841|128
1621500900000|2021-05-20 08:55:00|5900|5845|5850|5848|5900|5848|5850|5845|16
1621501200000|2021-05-20 09:00:00|5859|5845|5849|5841|5859|5845|5849|5841|1482
1621501500000|2021-05-20 09:05:00|5854|5844|5860|5842|5860|5844|5847|5841|204
1621501800000|2021-05-20 09:10:00|||||||||100
1621502100000|2021-05-20 09:15:00|5847||5847||5847||5847||446
1621502400000|2021-05-20 09:20:00|5855|5841|5848|5841|5855|5844|5848|5841|1342
1621502700000|2021-05-20 09:25:00|5845|5836|5838|5829|5848|5836|5838|5818|257
1621503000000|2021-05-20 09:30:00|5841|5818|5836|5818|5841|5834|5836|5818|108
1621503300000|2021-05-20 09:35:00|5840|5819|5832|5818|5841|5820|5819|5818|440
1621503600000|2021-05-20 09:40:00||5820||5821||5821||5820|116
1621503900000|2021-05-20 09:45:00|5829|5820|5830|5806|5832|5820|5821|5806|1534
1621504200000|2021-05-20 09:50:00||5808||5820||5820||5806|75
1621504500000|2021-05-20 09:55:00|5832|5821|5830|5821|5832|5821|5830|5821|732
1621504800000|2021-05-20 10:00:00|5832|5824|5845|5830|5900|5830|5832|5821|308
1621505100000|2021-05-20 10:05:00|5847|5832|5871|5824|5900|5832|5830|5821|328
1621505400000|2021-05-20 10:10:00|5847|5821|5849|5826|5871|5826|5843|5821|26
1621505700000|2021-05-20 10:15:00|5848|5824|5851|5829|5852|5829|5845|5821|17
1621506000000|2021-05-20 10:20:00|5871|5825|5847|5829|5871|5829|5844|5825|15
1621506300000|2021-05-20 10:25:00|5871|5830|5850|5830|5900|5840|5844|5821|105
1621506600000|2021-05-20 10:30:00|5857|5821|5850|5836|5900|5836|5848|5821|1
1621506900000|2021-05-20 10:35:00|5849|5834|5850|5839|5900|5839|5849|5833|49
1621507200000|2021-05-20 10:40:00|5849|5834|5849|5840|5900|5840|5849|5834|2
1621507500000|2021-05-20 10:45:00|5850|5834|5852|5839|5852|5839|5850|5834|23
1621507800000|2021-05-20 10:50:00|5843|5840|5850|5833|5850|5840|5840|5824|165
1621508100000|2021-05-20 10:55:00|5851|5824|5850|5840|5900|5841|5849|5824|138
1621508400000|2021-05-20 11:00:00|5900|5842|5870|5862|5900|5870|5867|5842|4608
1621508700000|2021-05-20 11:05:00|5865|5861|5860|5856|5870|5861|5860|5850|1090
1621509000000|2021-05-20 11:10:00|5865|5850|5869|5860|5870|5866|5862|5850|4499
1621509300000|2021-05-20 11:15:00|5868|5861|5877|5872|5878|5872|5866|5860|5324
1621509600000|2021-05-20 11:20:00|5876|5870|5869|5861|5877|5870|5868|5860|784
1621509900000|2021-05-20 11:25:00|5870|5864|5868|5860|5876|5870|5868|5860|1646
1621510200000|2021-05-20 11:30:00|5866|5861|5872|5867|5885|5868|5863|5860|2405
1621510500000|2021-05-20 11:35:00|5871|5868|5867|5864|5875|5870|5867|5860|5417
1621510800000|2021-05-20 11:40:00|5869|5866|5869|5864|5869|5866|5869|5864|246
1621511100000|2021-05-20 11:45:00|5867|5861|5866|5860|5867|5863|5865|5860|796
1621511400000|2021-05-20 11:50:00|5869|5863|5874|5871|5875|5871|5867|5860|8277
1621511700000|2021-05-20 11:55:00|5875|5870|5872|5868|5885|5875|5872|5868|2975
1621512000000|2021-05-20 12:00:00|5871|5860|5872|5866|5873|5866|5864|5860|11121
1621512300000|2021-05-20 12:05:00|5873|5870|5875|5868|5875|5871|5872|5866|1386
1621512600000|2021-05-20 12:10:00|5880|5873|5879|5874|5885|5876|5873|5868|1487
1621512900000|2021-05-20 12:15:00|5877|5871|5872|5871|5879|5874|5870|5866|4404
1621513200000|2021-05-20 12:20:00|5878|5870|5876|5873|5878|5873|5874|5870|876
1621513500000|2021-05-20 12:25:00|5878|5874|5879|5875|5879|5876|5878|5874|536
1621513800000|2021-05-20 12:30:00|5900|5879|5887|5880|5900|5881|5886|5879|680
1621514100000|2021-05-20 12:35:00|5885|5882|5890|5886|5898|5888|5884|5880|2549
1621514400000|2021-05-20 12:40:00|5889|5884|5885|5880|5898|5891|5885|5880|10487
1621514700000|2021-05-20 12:45:00|5884|5879|5879|5878|5885|5879|5876|5872|4757
1621515000000|2021-05-20 12:50:00|5880|5879|5892|5887|5893|5887|5880|5878|4269
1621515300000|2021-05-20 12:55:00|5893|5888|5898|5895|5898|5896|5893|5888|8257
1621515600000|2021-05-20 13:00:00|5900|5896|5884|5878|5905|5899|5884|5878|12308
1621515900000|2021-05-20 13:05:00|5885|5880|5890|5885|5903|5891|5885|5880|4430
1621516200000|2021-05-20 13:10:00|5889|5886|5889|5885|5889|5887|5887|5885|2938
1621516500000|2021-05-20 13:15:00|5888|5882|5890|5887|5890|5888|5882|5878|4303
1621516800000|2021-05-20 13:20:00|5889|5884|5900|5891|5900|5897|5889|5884|8424
1621517100000|2021-05-20 13:25:00|5899|5895|5896|5881|5903|5899|5883|5879|8562
1621517400000|2021-05-20 13:30:00|5895|5878|5860|5859|5901|5899|5860|5859|561668
1621517700000|2021-05-20 13:35:00|5859|5858|5830|5829|5863|5862|5829|5828|543871
1621518000000|2021-05-20 13:40:00|5829|5828|5830|5829|5847|5846|5824|5823|402478
1621518300000|2021-05-20 13:45:00|5829|5828|5837|5836|5860|5859|5827|5826|377863
1621518600000|2021-05-20 13:50:00|5836|5835|5837|5836|5850|5849|5830|5829|293522
1621518900000|2021-05-20 13:55:00|5838|5837|5858|5857|5861|5860|5838|5837|178210
1621519200000|2021-05-20 14:00:00|5857|5856|5848|5847|5860|5859|5834|5833|176200
1621519500000|2021-05-20 14:05:00|5847|5846|5831|5830|5850|5849|5828|5827|215023
1621519800000|2021-05-20 14:10:00|5832|5831|5843|5842|5846|5845|5830|5829|198652
1621520100000|2021-05-20 14:15:00|5844|5843|5849|5848|5852|5851|5833|5832|146454
1621520400000|2021-05-20 14:20:00|5850|5849|5851|5850|5859|5858|5848|5847|192837
1621520700000|2021-05-20 14:25:00|5850|5849|5851|5850|5856|5855|5842|5841|153106
1621521000000|2021-05-20 14:30:00|5850|5849|5836|5835|5851|5850|5836|5835|164251
1621521300000|2021-05-20 14:35:00|5835|5834|5836|5835|5839|5838|5828|5827|218938
1621521600000|2021-05-20 14:40:00|5837|5836|5842|5841|5850|5849|5836|5835|190729
1621521900000|2021-05-20 14:45:00|5843|5842|5838|5837|5849|5848|5836|5835|282830
1621522200000|2021-05-20 14:50:00|5837|5836|5844|5843|5846|5845|5834|5833|180027
1621522500000|2021-05-20 14:55:00|5845|5844|5839|5838|5846|5845|5836|5835|142420
1621522800000|2021-05-20 15:00:00|5840|5839|5847|5846|5849|5848|5840|5839|163589
1621523100000|2021-05-20 15:05:00|5846|5845|5847|5846|5850|5849|5843|5842|152365
1621523400000|2021-05-20 15:10:00|5848|5847|5846|5845|5856|5855|5845|5844|195683
1621523700000|2021-05-20 15:15:00|5847|5846|5854|5853|5857|5856|5846|5845|143606
1621524000000|2021-05-20 15:20:00|5853|5854|5865|5864|5865|5864|5853|5854|87767
1621524300000|2021-05-20 15:25:00|5866|5865|5863|5862|5872|5871|5863|5862|213067
1621524600000|2021-05-20 15:30:00|5862|5861|5872|5871|5877|5876|5861|5860|146035
1621524900000|2021-05-20 15:35:00|5873|5872|5879|5878|5880|5879|5869|5868|130012
1621525200000|2021-05-20 15:40:00|5880|5879|5881|5880|5886|5885|5875|5874|161738
1621525500000|2021-05-20 15:45:00|5880|5879|5881|5880|5884|5883|5878|5877|105758
1621525800000|2021-05-20 15:50:00|5882|5881|5874|5873|5883|5882|5873|5872|314468
1621526100000|2021-05-20 15:55:00|5873|5872|5876|5875|5880|5879|5873|5872|105171
1621526400000|2021-05-20 16:00:00|5877|5876|5872|5871|5878|5877|5872|5871|133492
1621526700000|2021-05-20 16:05:00|5873|5872|5874|5873|5875|5874|5869|5868|129644
1621527000000|2021-05-20 16:10:00|5873|5872|5880|5879|5884|5883|5871|5870|100457
1621527300000|2021-05-20 16:15:00|5881|5880|5871|5870|5881|5880|5870|5869|181800
1621527600000|2021-05-20 16:20:00|5872|5871|5862|5861|5872|5871|5862|5861|152401
1621527900000|2021-05-20 16:25:00|5861|5860|5851|5850|5862|5861|5851|5850|154545
1621528200000|2021-05-20 16:30:00|5852|5851|5852|5851|5857|5856|5850|5849|230028
1621528500000|2021-05-20 16:35:00|5851|5850|5845|5844|5853|5852|5844|5843|195676
1621528800000|2021-05-20 16:40:00|5844|5843|5843|5842|5848|5847|5841|5840|97736
1621529100000|2021-05-20 16:45:00|5844|5843|5844|5843|5849|5848|5843|5842|158842
1621529400000|2021-05-20 16:50:00|5845|5844|5852|5851|5853|5852|5844|5843|69116
1621529700000|2021-05-20 16:55:00|5853|5852|5854|5853|5856|5855|5850|5849|134643
1621530000000|2021-05-20 17:00:00|5853|5852|5849|5848|5855|5854|5849|5848|143176
1621530300000|2021-05-20 17:05:00|5850|5849|5849|5848|5851|5850|5846|5845|175280
1621530600000|2021-05-20 17:10:00|5848|5847|5854|5853|5858|5857|5847|5846|112235
1621530900000|2021-05-20 17:15:00|5855|5854|5855|5854|5859|5858|5852|5851|100582
1621531200000|2021-05-20 17:20:00|5854|5853|5860|5859|5862|5861|5853|5852|82659
1621531500000|2021-05-20 17:25:00|5861|5860|5861|5860|5863|5862|5856|5855|76633
1621531800000|2021-05-20 17:30:00|5860|5859|5849|5848|5860|5859|5848|5847|117833
1621532100000|2021-05-20 17:35:00|5850|5849|5848|5847|5853|5852|5848|5847|92568
1621532400000|2021-05-20 17:40:00|5847|5846|5849|5848|5853|5852|5847|5846|55424
1621532700000|2021-05-20 17:45:00|5848|5847|5850|5849|5852|5851|5843|5842|69905
1621533000000|2021-05-20 17:50:00|5849|5848|5844|5843|5853|5852|5843|5842|99130
1621533300000|2021-05-20 17:55:00|5843|5842|5850|5849|5853|5852|5841|5840|123079
1621533600000|2021-05-20 18:00:00|5849|5848|5849|5848|5854|5853|5847|5846|92884
1621533900000|2021-05-20 18:05:00|5850|5849|5860|5859|5862|5861|5850|5849|146186
1621534200000|2021-05-20 18:10:00|5861|5860|5862|5861|5865|5864|5859|5858|119402
1621534500000|2021-05-20 18:15:00|5863|5862|5864|5863|5865|5864|5859|5858|79183
1621534800000|2021-05-20 18:20:00|5865|5864|5870|5869|5870|5869|5861|5860|118292
1621535100000|2021-05-20 18:25:00|5869|5868|5871|5870|5874|5873|5865|5864|82979
1621535400000|2021-05-20 18:30:00|5872|5871|5867|5866|5875|5874|5867|5866|130447
1621535700000|2021-05-20 18:35:00|5868|5867|5875|5874|5876|5875|5867|5866|149265
1621536000000|2021-05-20 18:40:00|5874|5873|5881|5880|5884|5883|5874|5873|112458
1621536300000|2021-05-20 18:45:00|5882|5881|5884|5883|5884|5883|5878|5877|82263
1621536600000|2021-05-20 18:50:00|5883|5882|5884|5883|5888|5887|5882|5881|114344
1621536900000|2021-05-20 18:55:00|5883|5882|5881|5880|5885|5884|5880|5879|109160
1621537200000|2021-05-20 19:00:00|5882|5881|5893|5892|5898|5897|5878|5877|164095
1621537500000|2021-05-20 19:05:00|5892|5891|5896|5895|5896|5895|5890|5889|100543
1621537800000|2021-05-20 19:10:00|5895|5894|5901|5900|5902|5901|5895|5894|154061
1621538100000|2021-05-20 19:15:00|5902|5901|5903|5902|5906|5905|5901|5900|121586
1621538400000|2021-05-20 19:20:00|5902|5901|5906|5905|5906|5905|5897|5896|148815
1621538700000|2021-05-20 19:25:00|5905|5904|5912|5911|5913|5912|5905|5904|213594
1621539000000|2021-05-20 19:30:00|5911|5910|5905|5904|5915|5914|5905|5904|213595
1621539300000|2021-05-20 19:35:00|5906|5905|5896|5895|5908|5907|5896|5895|283881
1621539600000|2021-05-20 19:40:00|5897|5896|5901|5900|5901|5900|5895|5894|205959
1621539900000|2021-05-20 19:45:00|5902|5901|5892|5891|5906|5905|5891|5890|283791
1621540200000|2021-05-20 19:50:00|5893|5892|5896|5895|5897|5896|5891|5890|480721
1621540500000|2021-05-20 19:55:00|5895|5894|5884|5882|5895|5894|5877|5876|959511
1621540800000|2021-05-20 20:00:00|5885|5881|5888|5880|5925|5889|5885|5875|305211
1621541100000|2021-05-20 20:05:00|5886|5881|5888|5886|5888|5886|5886|5880|50231
1621541400000|2021-05-20 20:10:00|5884|5880|5884|5880|5884|5880|5884|5880|1946
1621541700000|2021-05-20 20:15:00||5875||5875||5875||5875|442
1621542000000|2021-05-20 20:20:00||5876||5876||5876||5876|111
1621542300000|2021-05-20 20:25:00|||||||||283
1621542600000|2021-05-20 20:30:00||5880||5880||5880||5880|104
1621542900000|2021-05-20 20:35:00|5883|5876|5884|5875|5884|5876|5874|5865|3109
1621543200000|2021-05-20 20:40:00||5876||5880||5880||5875|133
1621543500000|2021-05-20 20:45:00|||||||||320
1621543800000|2021-05-20 20:50:00|5883||5883||5884||5883||132
1621544100000|2021-05-20 20:55:00|||||||||222
1621544400000|2021-05-20 21:00:00|||||||||27
1621544700000|2021-05-20 21:05:00|||||||||56
1621545000000|2021-05-20 21:10:00|5880|5877|5880|5870|5880|5877|5880|5870|3998
1621545300000|2021-05-20 21:15:00|5883|5871|5883|5871|5883|5871|5873|5871|1102
1621545600000|2021-05-20 21:20:00||5872||5873||5873||5872|474
1621545900000|2021-05-20 21:25:00|5882||5883||5883||5882||116
1621546200000|2021-05-20 21:30:00|5884|5881|5883|5874|5884|5883|5883|5873|706
1621546500000|2021-05-20 21:35:00|||||||||27
1621546800000|2021-05-20 21:40:00||5875||5875||5875||5875|25
1621547100000|2021-05-20 21:45:00|5878||5878||5878||5878||56
1621547400000|2021-05-20 21:50:00|||||||||110
1621547700000|2021-05-20 21:55:00|||||||||37
1621548000000|2021-05-20 22:00:00|5883|5878|5883|5878|5883|5878|5883|5878|235
1621548300000|2021-05-20 22:05:00||5876||5876||5876||5876|28
1621548900000|2021-05-20 22:15:00|||||||||65
1621549200000|2021-05-20 22:20:00|5880|5875|5880|5875|5880|5875|5880|5875|0
1621549500000|2021-05-20 22:25:00|5883|5874|5883|5874|5883|5874|5883|5874|645
1621549800000|2021-05-20 22:30:00|5889|5878|5889|5878|5889|5878|5889|5878|1005
1621550100000|2021-05-20 22:35:00|||||||||5
1621550400000|2021-05-20 22:40:00|5890|5890|5890|5878|5893|5890|5884|5878|866
1621550700000|2021-05-20 22:45:00|5889||5889||5889||5889||0
1621551000000|2021-05-20 22:50:00||5880||5880||5880||5880|0
1621551300000|2021-05-20 22:55:00||5878||5883||5883||5878|3
1621551600000|2021-05-20 23:00:00||5885||5885||5888||5885|410
1621551900000|2021-05-20 23:05:00|5888||5887||5888||5887||10
1621552500000|2021-05-20 23:15:00|5885|5878|5885|5879|5885|5879|5885|5878|225
1621552800000|2021-05-20 23:20:00|5887|5887|5888|5887|5888|5887|5887|5887|507
1621553100000|2021-05-20 23:25:00|5889|5888|5889|5887|5889|5888|5889|5887|411
1621553400000|2021-05-20 23:30:00|5888|5889|5893|5889|5893|5889|5888|5889|315
1621553700000|2021-05-20 23:35:00|||||||||100
1621554000000|2021-05-20 23:40:00|5892||5893||5893||5892||50
1621554300000|2021-05-20 23:45:00||5887||5887||5887||5887|88
1621554900000|2021-05-20 23:55:00|5890|5888|5891|5888|5891|5889|5890|5888|586
1621584000000|2021-05-21 08:00:00|6100|5577|5900|5835|6100|5881|5898|5577|399
1621584300000|2021-05-21 08:05:00|5891|5870|5890|5870|5900|5870|5888|5870|60
1621584600000|2021-05-21 08:10:00|5885||5884||5890||5875||11
1621584900000|2021-05-21 08:15:00|5890|5862|5890|5880|5890|5880|5875|5840|116
1621585200000|2021-05-21 08:20:00|5889|5872|5890|5870|5890|5872|5889|5840|185
1621585500000|2021-05-21 08:25:00||5840||5867||5868||5840|6
1621585800000|2021-05-21 08:30:00||5840||5862||5868||5840|0
1621586100000|2021-05-21 08:35:00||5855||5866||5866||5850|1
1621586400000|2021-05-21 08:40:00||5867||5870||5870||5866|169
1621586700000|2021-05-21 08:45:00||5866||5871||5871||5866|5
1621587000000|2021-05-21 08:50:00||5870||5876||5876||5866|49
1621587300000|2021-05-21 08:55:00||5870||5870||5871||5866|20
1621587600000|2021-05-21 09:00:00|5892|5866|5892|5881|5892|5881|5892|5866|15
1621587900000|2021-05-21 09:05:00|5900|5884|5900|5881|5900|5892|5900|5881|311
1621588200000|2021-05-21 09:10:00||5882||5882||5884||5882|5
1621588800000|2021-05-21 09:20:00||5884||5882||5884||5882|0
1621589100000|2021-05-21 09:25:00||5884||5882||5888||5882|66
1621589400000|2021-05-21 09:30:00|||||||||10
1621589700000|2021-05-21 09:35:00||5885||5891||5891||5885|3
1621590000000|2021-05-21 09:40:00||5885||5892||5892||5885|5
1621590300000|2021-05-21 09:45:00|5910||5909||5915||5908||10
1621590600000|2021-05-21 09:50:00|5919|5896|5933|5892|5940|5903|5916|5892|434
1621590900000|2021-05-21 09:55:00|5916|5894|5916|5894|5916|5894|5916|5892|22
1621591200000|2021-05-21 10:00:00||5892||5900||5900||5892|10
1621591500000|2021-05-21 10:05:00||5892||5900||5900||5892|0
1621591800000|2021-05-21 10:10:00||5892||5901||5901||5892|7
1621592100000|2021-05-21 10:15:00||5900||5911||5911||5900|16
1621592400000|2021-05-21 10:20:00||5910||5908||5910||5892|976
1621592700000|2021-05-21 10:25:00||5900||5915||5915||5900|139
1621593000000|2021-05-21 10:30:00|5915|5916|5922|5915|5922|5917|5915|5915|1907
1621593300000|2021-05-21 10:35:00|||||||||1
1621593600000|2021-05-21 10:40:00|5925|5916|5931|5916|5940|5916|5925|5916|35
1621593900000|2021-05-21 10:45:00|5936|5910|5931|5912|5936|5912|5930|5900|7
1621594200000|2021-05-21 10:50:00|5936|5908|5928|5909|5936|5909|5917|5900|336
1621594500000|2021-05-21 10:55:00|5930|5908|5920|5917|5930|5917|5920|5908|74
1621594800000|2021-05-21 11:00:00|5923|5920|5925|5918|5936|5923|5923|5917|1787
1621595100000|2021-05-21 11:05:00|5927|5920|5925|5920|5927|5923|5924|5917|505
1621595400000|2021-05-21 11:10:00|5923|5923|5920|5916|5925|5923|5920|5916|799
1621595700000|2021-05-21 11:15:00||5917||5918||5918||5917|128
1621596000000|2021-05-21 11:20:00|5918|5917|5920|5918|5921|5918|5917|5912|1108
1621596300000|2021-05-21 11:25:00|5921|5919|5923|5918|5925|5921|5920|5918|768
1621596600000|2021-05-21 11:30:00|5920|5919|5927|5925|5927|5925|5920|5918|2616
1621596900000|2021-05-21 11:35:00|5926|5923|5924|5922|5927|5923|5922|5920|2410
1621597200000|2021-05-21 11:40:00|5925|5923|5935|5929|5940|5930|5925|5922|5112
1621597500000|2021-05-21 11:45:00|5930|5928|5932|5928|5935|5930|5930|5928|820
1621597800000|2021-05-21 11:50:00|5938|5930|5938|5930|5938|5930|5938|5928|307
1621598100000|2021-05-21 11:55:00|5939|5931|5932|5929|5939|5934|5932|5928|1927
1621598400000|2021-05-21 12:00:00|5934|5930|5932|5930|5934|5930|5932|5928|17337
1621598700000|2021-05-21 12:05:00|5934|5928|5934|5928|5934|5929|5931|5928|2287
1621599000000|2021-05-21 12:10:00|5930|5929|5932|5930|5934|5931|5930|5928|1599
1621599300000|2021-05-21 12:15:00|5934|5929|5937|5935|5937|5935|5934|5929|2732
1621599600000|2021-05-21 12:20:00||5936||5934||5936||5934|1706
1621599900000|2021-05-21 12:25:00|5936|5935|5937|5934|5939|5935|5936|5934|5162
1621600200000|2021-05-21 12:30:00|5939|5935|5930|5928|5939|5936|5930|5928|3319
1621600500000|2021-05-21 12:35:00|5932|5929|5936|5933|5937|5933|5932|5929|973
1621600800000|2021-05-21 12:40:00|5937|5936|5937|5936|5937|5936|5937|5936|272
1621601100000|2021-05-21 12:45:00|5939|5937|5939|5936|5939|5937|5938|5936|925
1621601400000|2021-05-21 12:50:00|5937|5934|5935|5933|5937|5936|5934|5933|2089
1621601700000|2021-05-21 12:55:00|||||||||2184
1621602000000|2021-05-21 13:00:00|5934|5934|5936|5935|5937|5935|5934|5934|7119
1621602300000|2021-05-21 13:05:00|5935|5934|5936|5933|5936|5934|5933|5930|3991
1621602600000|2021-05-21 13:10:00|5935|5932|5937|5935|5937|5935|5929|5928|7408
1621602900000|2021-05-21 13:15:00|5939|5936|5942|5941|5942|5941|5939|5936|3241
1621603200000|2021-05-21 13:20:00|5943|5940|5950|5946|5950|5947|5942|5940|5227
1621603500000|2021-05-21 13:25:00|5949|5945|5948|5930|5950|5945|5927|5925|7118
1621603800000|2021-05-21 13:30:00|5947|5925|5942|5941|5950|5949|5913|5912|1109448
1621604100000|2021-05-21 13:35:00|5941|5940|5958|5957|5958|5957|5922|5921|404911
1621604400000|2021-05-21 13:40:00|5959|5958|5968|5967|5982|5981|5959|5958|477192
1621604700000|2021-05-21 13:45:00|5966|5965|5976|5975|5984|5983|5958|5957|255456
1621605000000|2021-05-21 13:50:00|5975|5974|5968|5967|5981|5980|5960|5959|218908
1621605300000|2021-05-21 13:55:00|5969|5968|5957|5956|5971|5970|5957|5956|251639
1621605600000|2021-05-21 14:00:00|5958|5957|5949|5948|5966|5965|5947|5946|236077
1621605900000|2021-05-21 14:05:00|5950|5949|5967|5966|5969|5968|5944|5943|242361
1621606200000|2021-05-21 14:10:00|5965|5964|5935|5934|5966|5965|5934|5933|170322
1621606500000|2021-05-21 14:15:00|5934|5933|5943|5942|5944|5943|5930|5929|177978
1621606800000|2021-05-21 14:20:00|5942|5941|5945|5944|5948|5947|5936|5935|178977
1621607100000|2021-05-21 14:25:00|5946|5945|5953|5952|5955|5954|5942|5941|279919
1621607400000|2021-05-21 14:30:00|5952|5951|5966|5965|5967|5966|5952|5951|135710
1621607700000|2021-05-21 14:35:00|5967|5966|5947|5946|5967|5966|5945|5944|197761
1621608000000|2021-05-21 14:40:00|5948|5947|5942|5941|5950|5949|5942|5941|86184
1621608300000|2021-05-21 14:45:00|5941|5940|5942|5941|5943|5942|5933|5932|112694
1621608600000|2021-05-21 14:50:00|5941|5940|5948|5947|5953|5952|5940|5939|106503
1621608900000|2021-05-21 14:55:00|5949|5948|5951|5950|5953|5952|5945|5944|102721
1621609200000|2021-05-21 15:00:00|5952|5951|5958|5957|5961|5960|5952|5951|121798
1621609500000|2021-05-21 15:05:00|5959|5958|5954|5953|5965|5964|5954|5953|68313
1621609800000|2021-05-21 15:10:00|5955|5954|5948|5947|5957|5956|5947|5946|93729
1621610100000|2021-05-21 15:15:00|5949|5948|5951|5950|5954|5953|5946|5945|64241
1621610400000|2021-05-21 15:20:00|5950|5949|5942|5941|5950|5949|5939|5938|93970
1621610700000|2021-05-21 15:25:00|5943|5942|5942|5941|5950|5949|5936|5935|128292
1621611000000|2021-05-21 15:30:00|5941|5940|5941|5940|5946|5945|5937|5936|134805
1621611300000|2021-05-21 15:35:00|5942|5941|5949|5948|5950|5949|5942|5941|92427
1621611600000|2021-05-21 15:40:00|5948|5947|5954|5953|5960|5959|5948|5947|129930
1621611900000|2021-05-21 15:45:00|5953|5952|5959|5958|5963|5962|5949|5948|125890
1621612200000|2021-05-21 15:50:00|5960|5959|5950|5949|5960|5959|5947|5946|67269
1621612500000|2021-05-21 15:55:00|5951|5950|5948|5947|5952|5951|5943|5942|121408
1621612800000|2021-05-21 16:00:00|5949|5948|5945|5944|5951|5950|5938|5937|125401
1621613100000|2021-05-21 16:05:00|5946|5945|5936|5935|5947|5946|5936|5935|171830
1621613400000|2021-05-21 16:10:00|5937|5936|5939|5938|5945|5944|5936|5935|100183
1621613700000|2021-05-21 16:15:00|5938|5937|5939|5938|5943|5942|5937|5936|88737
1621614000000|2021-05-21 16:20:00|5938|5937|5936|5935|5941|5940|5936|5935|91335
1621614300000|2021-05-21 16:25:00|5937|5936|5936|5935|5939|5938|5933|5932|100558
1621614600000|2021-05-21 16:30:00|5935|5934|5937|5936|5939|5938|5933|5932|73989
1621614900000|2021-05-21 16:35:00|5936|5935|5924|5923|5936|5935|5924|5923|139303
1621615200000|2021-05-21 16:40:00|5923|5922|5927|5926|5931|5930|5923|5922|185189
1621615500000|2021-05-21 16:45:00|5926|5925|5922|5921|5926|5926|5920|5919|120460
1621615800000|2021-05-21 16:50:00|5923|5922|5912|5911|5923|5922|5912|5911|89465
1621616100000|2021-05-21 16:55:00|5911|5910|5910|5909|5915|5914|5904|5903|109108
1621616400000|2021-05-21 17:00:00|5909|5908|5911|5910|5911|5911|5906|5905|147929
1621616700000|2021-05-21 17:05:00|5910|5909|5921|5920|5923|5922|5910|5909|108365
1621617000000|2021-05-21 17:10:00|5920|5919|5922|5921|5922|5922|5919|5918|60076
1621617300000|2021-05-21 17:15:00|5923|5922|5924|5923|5928|5927|5922|5921|114225
1621617600000|2021-05-21 17:20:00|5925|5924|5926|5925|5931|5930|5924|5923|123071
1621617900000|2021-05-21 17:25:00|5927|5926|5928|5927|5930|5929|5925|5924|89373
1621618200000|2021-05-21 17:30:00|5929|5928|5934|5933|5935|5934|5927|5926|84675
1621618500000|2021-05-21 17:35:00|5933|5932|5935|5934|5938|5937|5931|5930|75854
1621618800000|2021-05-21 17:40:00|5934|5933|5927|5926|5936|5935|5927|5926|82104
1621619100000|2021-05-21 17:45:00|5928|5927|5928|5927|5931|5930|5926|5925|70721
1621619400000|2021-05-21 17:50:00|5927|5926|5930|5929|5932|5931|5925|5924|82935
1621619700000|2021-05-21 17:55:00|5931|5930|5935|5934|5936|5935|5930|5929|69818
1621620000000|2021-05-21 18:00:00|5936|5935|5930|5929|5936|5935|5926|5925|105416
1621620300000|2021-05-21 18:05:00|5929|5928|5938|5937|5940|5939|5929|5928|131246
1621620600000|2021-05-21 18:10:00|5937|5936|5942|5941|5942|5941|5935|5934|87227
1621620900000|2021-05-21 18:15:00|5943|5942|5937|5936|5943|5942|5937|5936|98711
1621621200000|2021-05-21 18:20:00|5936|5935|5937|5936|5938|5937|5932|5931|76843
1621621500000|2021-05-21 18:25:00|5938|5937|5930|5929|5938|5937|5927|5926|108570
1621621800000|2021-05-21 18:30:00|5931|5930|5935|5934|5935|5934|5930|5929|78255
1621622100000|2021-05-21 18:35:00|5936|5935|5933|5932|5941|5940|5932|5931|130530
1621622400000|2021-05-21 18:40:00|5932|5931|5933|5932|5935|5934|5930|5929|63635
1621622700000|2021-05-21 18:45:00|5934|5933|5935|5934|5938|5937|5933|5932|85478
1621623000000|2021-05-21 18:50:00|5936|5935|5943|5942|5943|5942|5936|5935|74012
1621623300000|2021-05-21 18:55:00|5944|5943|5944|5943|5948|5947|5942|5941|140376
1621623600000|2021-05-21 19:00:00|5945|5944|5938|5937|5945|5944|5932|5931|118493
1621623900000|2021-05-21 19:05:00|5937|5936|5942|5941|5943|5942|5937|5936|116774
1621624200000|2021-05-21 19:10:00|5941|5940|5948|5947|5953|5952|5941|5940|271900
1621624500000|2021-05-21 19:15:00|5947|5946|5949|5948|5953|5952|5947|5946|106882
1621624800000|2021-05-21 19:20:00|5950|5949|5958|5957|5959|5958|5949|5949|195222
1621625100000|2021-05-21 19:25:00|5957|5956|5947|5946|5957|5956|5947|5946|173123
1621625400000|2021-05-21 19:30:00|5946|5945|5939|5938|5946|5945|5938|5937|156879
1621625700000|2021-05-21 19:35:00|5940|5939|5934|5933|5948|5947|5934|5933|241965
1621626000000|2021-05-21 19:40:00|5933|5932|5916|5915|5934|5933|5916|5915|521292
1621626300000|2021-05-21 19:45:00|5915|5914|5906|5905|5918|5917|5905|5904|812785
1621626600000|2021-05-21 19:50:00|5907|5906|5899|5898|5908|5907|5898|5897|825771
1621626900000|2021-05-21 19:55:00|5900|5899|5894|5892|5901|5900|5886|5885|1272216
1621627200000|2021-05-21 20:00:00|5895|5891|5902|5892|5917|5899|5894|5880|402879
1621627500000|2021-05-21 20:05:00|5899|5895|5901|5900|5902|5900|5897|5892|34664
1621627800000|2021-05-21 20:10:00|5900|5893|5903|5895|5910|5904|5894|5893|7940
1621628100000|2021-05-21 20:15:00|5900|5893|5907|5895|5909|5897|5898|5893|809
1621628400000|2021-05-21 20:20:00|5903|5900|5904|5894|5908|5902|5894|5893|2899
1621628700000|2021-05-21 20:25:00|5900|5899|5900|5894|5900|5899|5899|5894|59
1621629000000|2021-05-21 20:30:00||5897||5897||5897||5897|1286
1621629300000|2021-05-21 20:35:00|5899|5894|5898|5894|5899|5899|5898|5894|929
1621629600000|2021-05-21 20:40:00|5900||5900||5900||5898||765
1621629900000|2021-05-21 20:45:00||5896||5894||5896||5894|276
1621630200000|2021-05-21 20:50:00||5895||5894||5895||5894|76
1621630500000|2021-05-21 20:55:00|5898|5895|5888|5881|5898|5895|5888|5880|11161
1621843200000|2021-05-24 08:00:00|6100|5600|5902|5837|6100|5890|5870|5600|1500
1621843500000|2021-05-24 08:05:00|5940|5850|5912|5896|5940|5896|5902|5837|465
1621843800000|2021-05-24 08:10:00|5940|5900|5940|5900|5940|5903|5940|5900|785
1621844100000|2021-05-24 08:15:00|5939|5901|5939|5900|5939|5901|5939|5900|0
1621844400000|2021-05-24 08:20:00||5902||5902||5902||5900|50
1621844700000|2021-05-24 08:25:00|5930||5929||5939||5929||239
1621845000000|2021-05-24 08:30:00|5930|5905|5929|5905|5930|5905|5929|5905|46
1621845300000|2021-05-24 08:35:00|5939|5929|5939|5909|5939|5929|5939|5905|436
1621845600000|2021-05-24 08:40:00|5930||5939||5939||5930||43
1621845900000|2021-05-24 08:45:00|5930|5910|5930|5910|5930|5910|5930|5910|0
1621846200000|2021-05-24 08:50:00||5920||5914||5920||5910|126
1621846500000|2021-05-24 08:55:00|5939|5910|5930|5910|5939|5910|5930|5910|166
1621846800000|2021-05-24 09:00:00|5937||5937||5937||5937||8
1621847100000|2021-05-24 09:05:00|5928||5927||5928||5927||0
1621847400000|2021-05-24 09:10:00|5926||5922||5926||5922||203
1621847700000|2021-05-24 09:15:00|5921|5911|5921|5911|5921|5911|5921|5911|51
1621848000000|2021-05-24 09:20:00|5920||5920||5920||5920||11
1621848300000|2021-05-24 09:25:00|5919||5918||5919||5918||48
1621848600000|2021-05-24 09:30:00|5917|5912|5918|5911|5918|5912|5917|5911|201
1621848900000|2021-05-24 09:35:00|5917|5910|5917|5909|5917|5910|5917|5909|1080
1621849200000|2021-05-24 09:40:00|5916||5915||5916||5915||129
1621849500000|2021-05-24 09:45:00|5914|5910|5907|5901|5914|5910|5907|5901|1248
1621849800000|2021-05-24 09:50:00|5906||5906||5906||5906||210
1621850100000|2021-05-24 09:55:00||5902||5902||5902||5902|511
1621850400000|2021-05-24 10:00:00|||||||||88
1621851000000|2021-05-24 10:10:00|5905||5905||5905||5905||50
1621851300000|2021-05-24 10:15:00|5906|5901|5904|5895|5906|5901|5904|5895|1243
1621851600000|2021-05-24 10:20:00|5900||5904||5904||5900||221
1621851900000|2021-05-24 10:25:00|5903||5903||5903||5903||110
1621852200000|2021-05-24 10:30:00|5902|5898|5901|5898|5902|5898|5901|5898|1313
1621852500000|2021-05-24 10:35:00|||||||||575
1621852800000|2021-05-24 10:40:00|5898|5895|5898|5860|5898|5895|5898|5860|845
1621853100000|2021-05-24 10:45:00|5901|5861|5891|5880|5901|5880|5891|5861|298
1621853400000|2021-05-24 10:50:00|5894|5861|5899|5861|5900|5885|5894|5861|297
1621853700000|2021-05-24 10:55:00|5886|5882|5892|5878|5899|5882|5886|5861|916
1621854000000|2021-05-24 11:00:00|5880|5879|5894|5890|5895|5891|5880|5878|6584
1621854300000|2021-05-24 11:05:00|5892|5889|5891|5886|5894|5891|5891|5886|2372
1621854600000|2021-05-24 11:10:00|5890|5888|5888|5885|5891|5888|5886|5880|1481
1621854900000|2021-05-24 11:15:00|5887|5880|5877|5872|5887|5886|5871|5861|6575
1621855200000|2021-05-24 11:20:00|5875|5873|5880|5877|5880|5877|5874|5872|2073
1621855500000|2021-05-24 11:25:00|5884|5878|5887|5885|5889|5885|5882|5877|3171
1621855800000|2021-05-24 11:30:00|5886|5880|5888|5884|5893|5889|5885|5880|2192
1621856100000|2021-05-24 11:35:00|5890|5885|5887|5880|5890|5888|5885|5880|443
1621856400000|2021-05-24 11:40:00|5886|5884|5885|5880|5889|5884|5884|5880|7382
1621856700000|2021-05-24 11:45:00|5888|5883|5909|5901|5910|5904|5886|5880|10531
1621857000000|2021-05-24 11:50:00|5905|5902|5910|5905|5919|5910|5905|5901|7175
1621857300000|2021-05-24 11:55:00|5908|5902|5898|5892|5908|5902|5898|5880|635
1621857600000|2021-05-24 12:00:00|5903|5894|5895|5891|5903|5894|5891|5885|23599
1621857900000|2021-05-24 12:05:00|5893|5892|5894|5891|5895|5892|5893|5891|277
1621858200000|2021-05-24 12:10:00||5892||5892||5892||5892|1090
1621858500000|2021-05-24 12:15:00|5895|5894|5890|5887|5899|5895|5889|5885|3603
1621858800000|2021-05-24 12:20:00|5889|5886|5886|5882|5889|5886|5885|5880|6561
1621859100000|2021-05-24 12:25:00|5887|5885|5895|5891|5895|5891|5885|5880|3511
1621859400000|2021-05-24 12:30:00|5892|5895|5898|5895|5898|5897|5892|5895|3686
1621859700000|2021-05-24 12:35:00|5897|5896|5897|5896|5897|5896|5897|5893|1648
1621860000000|2021-05-24 12:40:00|5898|5897|5904|5903|5905|5903|5898|5896|2935
1621860300000|2021-05-24 12:45:00|5905|5904|5902|5898|5905|5904|5902|5896|2660
1621860600000|2021-05-24 12:50:00|5901|5900|5899|5893|5901|5900|5899|5893|3841
1621860900000|2021-05-24 12:55:00|5898|5896|5896|5894|5898|5897|5891|5890|7839
1621861200000|2021-05-24 13:00:00|5898|5895|5898|5897|5902|5899|5896|5892|5065
1621861500000|2021-05-24 13:05:00|5899|5896|5908|5905|5908|5906|5898|5895|6030
1621861800000|2021-05-24 13:10:00|5906|5906|5902|5901|5906|5906|5898|5896|11200
1621862100000|2021-05-24 13:15:00|5904|5902|5908|5904|5908|5905|5904|5902|3366
1621862400000|2021-05-24 13:20:00|5906|5903|5900|5897|5906|5904|5900|5897|12995
1621862700000|2021-05-24 13:25:00|5899|5896|5909|5896|5910|5906|5886|5885|7755
1621863000000|2021-05-24 13:30:00|5910|5897|5907|5906|5928|5927|5895|5886|721542
1621863300000|2021-05-24 13:35:00|5906|5905|5880|5879|5910|5909|5880|5879|365551
1621863600000|2021-05-24 13:40:00|5879|5878|5903|5902|5913|5912|5870|5869|424267
1621863900000|2021-05-24 13:45:00|5902|5901|5921|5920|5925|5924|5900|5899|267232
1621864200000|2021-05-24 13:50:00|5920|5919|5933|5932|5934|5933|5915|5914|333244
1621864500000|2021-05-24 13:55:00|5932|5931|5929|5928|5945|5944|5926|5925|239336
1621864800000|2021-05-24 14:00:00|5930|5929|5932|5931|5944|5943|5926|5925|205505
1621865100000|2021-05-24 14:05:00|5931|5930|5930|5929|5934|5933|5918|5917|181139
1621865400000|2021-05-24 14:10:00|5931|5930|5921|5920|5931|5930|5916|5915|182775
1621865700000|2021-05-24 14:15:00|5922|5921|5931|5930|5935|5934|5919|5918|261001
1621866000000|2021-05-24 14:20:00|5932|5931|5936|5935|5945|5944|5932|5931|181499
1621866300000|2021-05-24 14:25:00|5937|5936|5938|5937|5942|5941|5933|5932|130053
1621866600000|2021-05-24 14:30:00|5937|5936|5931|5930|5941|5940|5927|5926|145158
1621866900000|2021-05-24 14:35:00|5930|5929|5942|5941|5944|5943|5930|5929|130581
1621867200000|2021-05-24 14:40:00|5941|5940|5930|5929|5941|5941|5929|5928|140430
1621867500000|2021-05-24 14:45:00|5931|5930|5928|5927|5933|5932|5922|5921|97531
1621867800000|2021-05-24 14:50:00|5929|5928|5932|5931|5937|5936|5928|5927|99116
1621868100000|2021-05-24 14:55:00|5931|5930|5923|5922|5932|5931|5921|5920|82989
1621868400000|2021-05-24 15:00:00|5924|5923|5926|5925|5929|5928|5923|5922|106189
1621868700000|2021-05-24 15:05:00|5925|5924|5925|5924|5927|5926|5919|5918|68593
1621869000000|2021-05-24 15:10:00|5924|5923|5923|5922|5925|5924|5919|5918|79143
1621869300000|2021-05-24 15:15:00|5924|5923|5928|5927|5929|5928|5922|5921|138138
1621869600000|2021-05-24 15:20:00|5927|5926|5932|5931|5932|5931|5927|5926|75396
1621869900000|2021-05-24 15:25:00|5931|5930|5933|5932|5935|5934|5926|5925|92153
1621870200000|2021-05-24 15:30:00|5932|5931|5929|5928|5935|5934|5929|5928|115642
1621870500000|2021-05-24 15:35:00|5930|5929|5929|5928|5933|5932|5927|5926|90109
1621870800000|2021-05-24 15:40:00|5930|5929|5929|5928|5932|5931|5926|5925|97628
1621871100000|2021-05-24 15:45:00|5928|5927|5926|5925|5930|5929|5926|5925|71482
1621871400000|2021-05-24 15:50:00|5925|5924|5924|5923|5929|5928|5921|5920|156083
1621871700000|2021-05-24 15:55:00|5923|5922|5919|5918|5923|5922|5916|5915|94291
1621872000000|2021-05-24 16:00:00|5920|5919|5914|5913|5925|5924|5914|5913|90102
1621872300000|2021-05-24 16:05:00|5915|5914|5908|5907|5915|5914|5906|5905|106392
1621872600000|2021-05-24 16:10:00|5907|5906|5913|5912|5913|5912|5906|5905|75715
1621872900000|2021-05-24 16:15:00|5914|5913|5920|5919|5922|5921|5913|5912|141631
1621873200000|2021-05-24 16:20:00|5921|5920|5918|5917|5921|5920|5915|5914|102959
1621873500000|2021-05-24 16:25:00|5917|5916|5918|5917|5918|5917|5913|5912|81903
1621873800000|2021-05-24 16:30:00|5919|5918|5922|5921|5924|5923|5918|5918|87637
1621874100000|2021-05-24 16:35:00|5923|5922|5933|5932|5933|5932|5923|5922|106013
1621874400000|2021-05-24 16:40:00|5932|5931|5938|5937|5938|5937|5930|5929|70735
1621874700000|2021-05-24 16:45:00|5939|5938|5945|5944|5946|5945|5937|5936|114025
1621875000000|2021-05-24 16:50:00|5944|5943|5948|5947|5948|5947|5943|5942|78984
1621875300000|2021-05-24 16:55:00|5947|5946|5943|5942|5951|5950|5940|5939|100326
1621875600000|2021-05-24 17:00:00|5944|5943|5947|5946|5948|5947|5943|5942|60331
1621875900000|2021-05-24 17:05:00|5946|5945|5943|5942|5948|5947|5939|5938|82531
1621876200000|2021-05-24 17:10:00|5942|5941|5949|5948|5951|5950|5942|5941|74740
1621876500000|2021-05-24 17:15:00|5950|5949|5949|5948|5951|5950|5947|5946|91813
1621876800000|2021-05-24 17:20:00|5950|5949|5949|5948|5951|5950|5947|5946|52838
1621877100000|2021-05-24 17:25:00|5948|5947|5945|5944|5948|5947|5945|5944|148952
1621877400000|2021-05-24 17:30:00|5944|5943|5943|5942|5946|5945|5939|5938|187794
1621877700000|2021-05-24 17:35:00|5944|5943|5945|5944|5945|5944|5940|5939|84800
1621878000000|2021-05-24 17:40:00|5944|5943|5955|5954|5956|5955|5944|5943|194301
1621878300000|2021-05-24 17:45:00|5956|5955|5956|5955|5957|5956|5953|5952|114530
1621878600000|2021-05-24 17:50:00|5955|5954|5959|5958|5959|5958|5954|5953|92749
1621878900000|2021-05-24 17:55:00|5958|5957|5963|5962|5963|5962|5956|5955|153314
1621879200000|2021-05-24 18:00:00|5964|5963|5965|5964|5968|5967|5962|5961|111542
1621879500000|2021-05-24 18:05:00|5964|5963|5966|5965|5966|5965|5962|5961|87070
1621879800000|2021-05-24 18:10:00|5965|5964|5968|5967|5969|5968|5963|5962|161469
1621880100000|2021-05-24 18:15:00|5969|5968|5966|5965|5971|5970|5963|5962|87398
1621880400000|2021-05-24 18:20:00|5967|5966|5973|5972|5973|5972|5965|5964|118428
1621880700000|2021-05-24 18:25:00|5972|5971|5973|5972|5973|5972|5967|5966|164960
1621881000000|2021-05-24 18:30:00|5972|5971|5973|5972|5974|5973|5971|5970|89843
1621881300000|2021-05-24 18:35:00|5974|5973|5968|5967|5974|5973|5968|5967|89271
1621881600000|2021-05-24 18:40:00|5969|5968|5968|5967|5971|5970|5966|5965|69131
1621881900000|2021-05-24 18:45:00|5969|5968|5974|5973|5974|5973|5969|5968|131076
1621882200000|2021-05-24 18:50:00|5975|5974|5969|5968|5976|5975|5968|5967|100654
1621882500000|2021-05-24 18:55:00|5970|5969|5968|5967|5972|5971|5967|5966|170425
1621882800000|2021-05-24 19:00:00|5969|5968|5970|5969|5970|5969|5966|5965|95020
1621883100000|2021-05-24 19:05:00|5971|5970|5971|5970|5974|5973|5969|5968|132169
1621883400000|2021-05-24 19:10:00|5972|5971|5972|5971|5973|5972|5968|5967|134940
1621883700000|2021-05-24 19:15:00|5973|5972|5966|5965|5973|5972|5966|5965|114373
1621884000000|2021-05-24 19:20:00|5965|5966|5969|5968|5972|5971|5965|5966|119010
1621884300000|2021-05-24 19:25:00|5970|5969|5974|5973|5974|5973|5970|5969|154686
1621884600000|2021-05-24 19:30:00|5973|5972|5972|5971|5975|5974|5969|5968|143912
1621884900000|2021-05-24 19:35:00|5971|5970|5976|5975|5976|5975|5971|5970|138182
1621885200000|2021-05-24 19:40:00|5975|5974|5978|5977|5978|5977|5974|5973|141560
1621885500000|2021-05-24 19:45:00|5977|5976|5978|5977|5980|5979|5975|5974|244288
1621885800000|2021-05-24 19:50:00|5977|5976|5973|5972|5977|5977|5967|5966|459057
1621886100000|2021-05-24 19:55:00|5972|5971|5962|5961|5972|5971|5961|5960|906655
1621886400000|2021-05-24 20:00:00|5964|5960|5961|5951|5986|5960|5953|5950|109039
1621886700000|2021-05-24 20:05:00|5980|5953|5987|5965|6000|5982|5961|5950|54144
1621887000000|2021-05-24 20:10:00|5981|5961|5983|5966|5987|5966|5981|5961|363
1621887300000|2021-05-24 20:15:00|5982||5982||5982||5982||81
1621887600000|2021-05-24 20:20:00|5980||5979||5980||5979||171
1621887900000|2021-05-24 20:25:00|5974|5965|5978|5961|5978|5965|5965|5961|2745
1621888200000|2021-05-24 20:30:00||5962||5962||5962||5962|13178
1621888500000|2021-05-24 20:35:00|5970||5970||5970||5970||6
1621888800000|2021-05-24 20:40:00|5966|5961|5969|5956|5970|5961|5962|5955|1833
1621889100000|2021-05-24 20:45:00|5965|5958|5969|5956|5969|5958|5965|5956|1080
1621889400000|2021-05-24 20:50:00|||||||||15
1621889700000|2021-05-24 20:55:00|5970|5957|5970|5961|5970|5961|5969|5957|391129
1621890000000|2021-05-24 21:00:00|5969|5962|5969|5963|5969|5963|5969|5962|203
1621890300000|2021-05-24 21:05:00|5970|5966|5970|5963|5970|5968|5970|5963|653
1621890600000|2021-05-24 21:10:00|||||||||1016
1621890900000|2021-05-24 21:15:00|||||||||609
1621891200000|2021-05-24 21:20:00|5969|5964|5968|5963|5969|5964|5968|5963|56
1621891500000|2021-05-24 21:25:00|||||||||90
1621891800000|2021-05-24 21:30:00|||||||||57
1621892100000|2021-05-24 21:35:00|5969|5968|5969|5963|5970|5968|5969|5963|370
1621892400000|2021-05-24 21:40:00||5962||5963||5963||5962|231
1621892700000|2021-05-24 21:45:00|||||||||39
1621893000000|2021-05-24 21:50:00|||||||||1011
1621893300000|2021-05-24 21:55:00|||||||||212
1621893600000|2021-05-24 22:00:00|||||||||20
1621894200000|2021-05-24 22:10:00|5968|5968|5968|5963|5969|5968|5968|5963|400
1621894500000|2021-05-24 22:15:00|||||||||79
1621894800000|2021-05-24 22:20:00|5969|5965|5969|5965|5969|5965|5969|5965|50
1621895100000|2021-05-24 22:25:00|||||||||536
1621895400000|2021-05-24 22:30:00||5963||5963||5963||5963|955
1621895700000|2021-05-24 22:35:00||5964||5964||5964||5964|0
1621896000000|2021-05-24 22:40:00|5965||5965||5965||5965||2
1621896300000|2021-05-24 22:45:00|||||||||51
1621896600000|2021-05-24 22:50:00|||||||||101
1621896900000|2021-05-24 22:55:00||5963||5964||5964||5963|500
1621897200000|2021-05-24 23:00:00||5963||5963||5963||5963|300
1621897500000|2021-05-24 23:05:00|||||||||30
1621898100000|2021-05-24 23:15:00||5964||5964||5964||5964|63
1621898400000|2021-05-24 23:20:00||5963||5963||5963||5963|522
1621898700000|2021-05-24 23:25:00|||||||||70
1621899000000|2021-05-24 23:30:00|||||||||400
1621899300000|2021-05-24 23:35:00||5961||5961||5961||5961|175
1621899900000|2021-05-24 23:45:00|5961|5960|5961|5960|5961|5960|5961|5960|843
1621900200000|2021-05-24 23:50:00|5965|5961|5965|5960|5965|5961|5961|5960|2034
1621900500000|2021-05-24 23:55:00|5963|5963|5963|5962|5963|5963|5963|5960|733
1621929600000|2021-05-25 08:00:00|6100|5800|5988|5965|6100|5977|5955|5800|414
1621929900000|2021-05-25 08:05:00||5957||5968||5968||5957|7
1621930200000|2021-05-25 08:10:00||5970||5971||5971||5970|9
1621931100000|2021-05-25 08:25:00|5987|5976|5968|5961|5988|5976|5968|5926|940
1621931400000|2021-05-25 08:30:00||5926||5953||5961||5926|31
1621931700000|2021-05-25 08:35:00|5975|5926|5988|5951|5988|5956|5975|5926|0
1621932000000|2021-05-25 08:40:00|5985|5926|5985|5961|5985|5964|5985|5926|24
1621932300000|2021-05-25 08:45:00||5926||5961||5961||5926|6
1621932600000|2021-05-25 08:50:00|5974|5926|5985|5961|5985|5961|5974|5926|0
1621932900000|2021-05-25 08:55:00|5984|5926|5984|5961|5985|5961|5983|5926|0
1621933200000|2021-05-25 09:00:00|5985|5968|5979|5961|5985|5968|5977|5961|129
1621933500000|2021-05-25 09:05:00|5974|5926|5974|5959|5974|5959|5974|5926|24
1621933800000|2021-05-25 09:10:00|5978|5926|5974|5962|5979|5962|5966|5926|813
1621934100000|2021-05-25 09:15:00|5971|5926|5971|5957|5971|5962|5971|5926|223
1621934400000|2021-05-25 09:20:00||5926||5961||5961||5926|1
1621934700000|2021-05-25 09:25:00||5962||5962||5962||5962|4
1621935000000|2021-05-25 09:30:00|5970|5963|5974|5970|5974|5970|5970|5963|1394
1621935300000|2021-05-25 09:35:00|||||||||15
1621935600000|2021-05-25 09:40:00|||||||||190
1621935900000|2021-05-25 09:45:00|5973|5962|5974|5970|5974|5970|5973|5962|214
1621936200000|2021-05-25 09:50:00|5984||5984||5984||5984||209
1621936500000|2021-05-25 09:55:00|||||||||4
1621936800000|2021-05-25 10:00:00|||||||||1
1621937100000|2021-05-25 10:05:00|5982||5982||5982||5982||2
1621937400000|2021-05-25 10:10:00|5978||5978||5978||5978||38
1621937700000|2021-05-25 10:15:00|5976|5964|5978|5960|5978|5970|5974|5950|2296
1621938000000|2021-05-25 10:20:00|5970|5950|5978|5965|5978|5966|5969|5950|435
1621938600000|2021-05-25 10:30:00|5980|5966|5977|5966|5980|5966|5977|5966|3
1621938900000|2021-05-25 10:35:00|5969|5965|5977|5964|5977|5965|5969|5964|109
1621939200000|2021-05-25 10:40:00|5973|5965|5977|5964|5977|5965|5973|5964|91
1621939500000|2021-05-25 10:45:00||5960||5960||5960||5959|1
1621939800000|2021-05-25 10:50:00|5969|5965|5974|5959|5977|5965|5967|5959|304
1621940100000|2021-05-25 10:55:00|5977|5958|5980|5966|5980|5966|5969|5950|101
1621940400000|2021-05-25 11:00:00|5968|5962|5970|5964|5980|5965|5968|5962|1741
1621940700000|2021-05-25 11:05:00|5973|5966|5973|5964|5979|5969|5972|5964|1129
1621941000000|2021-05-25 11:10:00|5970|5968|5968|5964|5970|5968|5968|5964|195
1621941300000|2021-05-25 11:15:00|5967|5966|5963|5958|5967|5966|5961|5958|1747
1621941600000|2021-05-25 11:20:00|5962|5961|5961|5958|5962|5961|5961|5958|351
1621941900000|2021-05-25 11:25:00|5962|5960|5963|5960|5963|5962|5960|5958|653
1621942200000|2021-05-25 11:30:00|5962|5958|5963|5960|5963|5960|5962|5958|51
1621942500000|2021-05-25 11:35:00|5962|5959|5961|5959|5963|5961|5961|5959|484
1621942800000|2021-05-25 11:40:00|5963|5958|5958|5950|5963|5958|5958|5950|1865
1621943100000|2021-05-25 11:45:00|5957|5952|5973|5969|5973|5970|5957|5952|15178
1621943400000|2021-05-25 11:50:00|5980|5973|5973|5967|5988|5973|5972|5967|1601
1621943700000|2021-05-25 11:55:00|5972|5970|5973|5969|5973|5971|5972|5967|290
1621944000000|2021-05-25 12:00:00|5971|5967|5967|5962|5971|5967|5966|5960|4543
1621944300000|2021-05-25 12:05:00|5966|5963|5970|5968|5970|5968|5966|5963|542
1621944600000|2021-05-25 12:10:00|5969|5969|5970|5969|5970|5969|5969|5969|1885
1621944900000|2021-05-25 12:15:00|5978|5968|5967|5963|5978|5968|5965|5963|2627
1621945200000|2021-05-25 12:20:00|||||||||28
1621945500000|2021-05-25 12:25:00|5966|5960|5961|5955|5966|5960|5959|5955|567
1621945800000|2021-05-25 12:30:00|5960|5957|5960|5950|5960|5957|5955|5950|1242
1621946100000|2021-05-25 12:35:00|5959|5952|5952|5950|5959|5952|5952|5950|1298
1621946400000|2021-05-25 12:40:00|5956|5951|5953|5951|5956|5952|5951|5950|1251
1621946700000|2021-05-25 12:45:00|5954|5950|5955|5951|5955|5951|5953|5950|271
1621947000000|2021-05-25 12:50:00||5952||5951||5952||5951|387
1621947300000|2021-05-25 12:55:00|5954|5950|5952|5950|5954|5950|5951|5950|3219
1621947600000|2021-05-25 13:00:00|5953|5951|5953|5950|5960|5955|5952|5950|4329
1621947900000|2021-05-25 13:05:00|5952|5951|5951|5950|5952|5951|5951|5950|1659
1621948200000|2021-05-25 13:10:00|5950|5949|5950|5947|5951|5949|5950|5936|8977
1621948500000|2021-05-25 13:15:00||5946||5947||5947||5936|4874
1621948800000|2021-05-25 13:20:00|5949|5949|5960|5950|5960|5951|5948|5944|4611
1621949100000|2021-05-25 13:25:00|5959|5960|5950|5940|5966|5960|5933|5930|7181
1621949400000|2021-05-25 13:30:00|5959|5941|5901|5900|5959|5954|5882|5881|740967
1621949700000|2021-05-25 13:35:00|5900|5899|5900|5899|5918|5917|5897|5896|511156
1621950000000|2021-05-25 13:40:00|5899|5898|5898|5897|5923|5922|5898|5897|489888
1621950300000|2021-05-25 13:45:00|5897|5896|5881|5880|5897|5896|5879|5878|424012
1621950600000|2021-05-25 13:50:00|5882|5881|5856|5855|5882|5881|5851|5850|706781
1621950900000|2021-05-25 13:55:00|5855|5854|5859|5858|5869|5868|5847|5846|539746
1621951200000|2021-05-25 14:00:00|5858|5857|5871|5870|5874|5873|5857|5856|387686
1621951500000|2021-05-25 14:05:00|5872|5871|5866|5865|5872|5871|5860|5859|196971
1621951800000|2021-05-25 14:10:00|5865|5864|5866|5865|5869|5868|5859|5858|253907
1621952100000|2021-05-25 14:15:00|5867|5866|5865|5864|5881|5880|5865|5864|216187
1621952400000|2021-05-25 14:20:00|5866|5865|5868|5867|5872|5871|5862|5861|167308
1621952700000|2021-05-25 14:25:00|5867|5866|5864|5863|5875|5874|5863|5862|218543
1621953000000|2021-05-25 14:30:00|5865|5864|5857|5856|5868|5867|5856|5855|252800
1621953300000|2021-05-25 14:35:00|5856|5855|5859|5858|5864|5863|5856|5855|196044
1621953600000|2021-05-25 14:40:00|5860|5859|5852|5851|5864|5863|5851|5850|221413
1621953900000|2021-05-25 14:45:00|5853|5852|5860|5859|5861|5860|5852|5851|207145
1621954200000|2021-05-25 14:50:00|5859|5858|5848|5847|5859|5859|5846|5845|405983
1621954500000|2021-05-25 14:55:00|5849|5848|5834|5833|5849|5848|5834|5833|463465
1621954800000|2021-05-25 15:00:00|5833|5832|5835|5834|5842|5841|5833|5832|280876
1621955100000|2021-05-25 15:05:00|5834|5833|5843|5842|5845|5844|5832|5831|534366
1621955400000|2021-05-25 15:10:00|5844|5843|5845|5844|5850|5849|5843|5842|248343
1621955700000|2021-05-25 15:15:00|5844|5843|5830|5829|5846|5845|5826|5825|346632
1621956000000|2021-05-25 15:20:00|5829|5828|5819|5818|5831|5830|5817|5816|468255
1621956300000|2021-05-25 15:25:00|5818|5817|5821|5820|5822|5821|5816|5815|287496
1621956600000|2021-05-25 15:30:00|5820|5819|5814|5813|5826|5825|5813|5812|250547
1621956900000|2021-05-25 15:35:00|5813|5812|5823|5823|5825|5824|5813|5812|173601
1621957200000|2021-05-25 15:40:00|5824|5822|5827|5826|5829|5828|5821|5820|280801
1621957500000|2021-05-25 15:45:00|5826|5825|5832|5831|5832|5831|5825|5824|297219
1621957800000|2021-05-25 15:50:00|5831|5830|5830|5829|5834|5833|5829|5828|125521
1621958100000|2021-05-25 15:55:00|5831|5830|5831|5830|5832|5831|5823|5822|157683
1621958400000|2021-05-25 16:00:00|5832|5831|5829|5828|5834|5833|5828|5827|142301
1621958700000|2021-05-25 16:05:00|5830|5829|5842|5841|5845|5844|5830|5829|192860
1621959000000|2021-05-25 16:10:00|5843|5842|5841|5840|5847|5846|5841|5840|109155
1621959300000|2021-05-25 16:15:00|5842|5841|5837|5836|5843|5842|5834|5833|149427
1621959600000|2021-05-25 16:20:00|5836|5835|5840|5839|5841|5840|5836|5835|82893
1621959900000|2021-05-25 16:25:00|5839|5838|5839|5838|5841|5840|5837|5836|93220
1621960200000|2021-05-25 16:30:00|5840|5839|5843|5842|5843|5842|5837|5836|95930
1621960500000|2021-05-25 16:35:00|5842|5841|5836|5835|5842|5841|5835|5834|70121
1621960800000|2021-05-25 16:40:00|5835|5834|5837|5836|5839|5838|5834|5833|156186
1621961100000|2021-05-25 16:45:00|5836|5835|5841|5840|5842|5841|5832|5831|112164
1621961400000|2021-05-25 16:50:00|5840|5839|5837|5836|5841|5840|5837|5836|74107
1621961700000|2021-05-25 16:55:00|5838|5837|5834|5833|5839|5838|5832|5831|77016
1621962000000|2021-05-25 17:00:00|5833|5832|5828|5827|5839|5838|5828|5827|126532
1621962300000|2021-05-25 17:05:00|5827|5826|5823|5822|5828|5827|5820|5819|381941
1621962600000|2021-05-25 17:10:00|5822|5821|5822|5821|5823|5822|5819|5818|127992
1621962900000|2021-05-25 17:15:00|5821|5820|5821|5820|5825|5824|5821|5820|104544
1621963200000|2021-05-25 17:20:00|5822|5821|5827|5826|5829|5828|5820|5819|316630
1621963500000|2021-05-25 17:25:00|5826|5825|5826|5825|5827|5826|5822|5821|76896
1621963800000|2021-05-25 17:30:00|5827|5826|5827|5826|5828|5827|5824|5823|60527
1621964100000|2021-05-25 17:35:00|5826|5825|5823|5822|5826|5825|5820|5819|102680
1621964400000|2021-05-25 17:40:00|5822|5821|5818|5817|5822|5821|5817|5817|128507
1621964700000|2021-05-25 17:45:00|5817|5816|5821|5820|5822|5821|5817|5816|86359
1621965000000|2021-05-25 17:50:00|5820|5819|5820|5819|5824|5823|5819|5818|126079
1621965300000|2021-05-25 17:55:00|5821|5820|5825|5824|5825|5824|5820|5820|75078
1621965600000|2021-05-25 18:00:00|5826|5825|5820|5819|5826|5825|5817|5816|119320
1621965900000|2021-05-25 18:05:00|5819|5818|5823|5822|5823|5822|5818|5817|98851
1621966200000|2021-05-25 18:10:00|5822|5821|5825|5824|5826|5825|5819|5818|112224
1621966500000|2021-05-25 18:15:00|5824|5823|5821|5820|5825|5824|5819|5818|84848
1621966800000|2021-05-25 18:20:00|5820|5819|5818|5817|5821|5820|5817|5817|92907
1621967100000|2021-05-25 18:25:00|5817|5816|5817|5816|5820|5819|5816|5815|121667
1621967400000|2021-05-25 18:30:00|5816|5815|5822|5821|5823|5822|5816|5815|131242
1621967700000|2021-05-25 18:35:00|5821|5820|5825|5824|5825|5824|5818|5817|111100
1621968000000|2021-05-25 18:40:00|5826|5825|5827|5826|5830|5829|5824|5823|122128
1621968300000|2021-05-25 18:45:00|5828|5827|5829|5828|5829|5828|5826|5825|86574
1621968600000|2021-05-25 18:50:00|5828|5827|5825|5824|5829|5828|5823|5822|109104
1621968900000|2021-05-25 18:55:00|5826|5825|5828|5827|5830|5829|5826|5825|145122
1621969200000|2021-05-25 19:00:00|5827|5826|5824|5823|5827|5826|5822|5821|116717
1621969500000|2021-05-25 19:05:00|5823|5822|5823|5822|5827|5826|5822|5821|147982
1621969800000|2021-05-25 19:10:00|5822|5821|5820|5819|5824|5823|5820|5819|110239
1621970100000|2021-05-25 19:15:00|5819|5818|5825|5824|5826|5825|5819|5818|138856
1621970400000|2021-05-25 19:20:00|5826|5825|5838|5837|5838|5837|5826|5825|195542
1621970700000|2021-05-25 19:25:00|5839|5838|5829|5828|5840|5839|5828|5827|169967
1621971000000|2021-05-25 19:30:00|5828|5827|5823|5822|5828|5827|5822|5821|159738
1621971300000|2021-05-25 19:35:00|5824|5823|5822|5821|5824|5823|5819|5818|327790
1621971600000|2021-05-25 19:40:00|5821|5820|5834|5833|5834|5833|5821|5820|238102
1621971900000|2021-05-25 19:45:00|5835|5834|5819|5818|5836|5835|5819|5818|492006
1621972200000|2021-05-25 19:50:00|5820|5819|5824|5823|5824|5823|5813|5812|661757
1621972500000|2021-05-25 19:55:00|5825|5824|5824|5823|5833|5832|5822|5821|1096064
1621972800000|2021-05-25 20:00:00|5825|5822|5822|5815|5840|5825|5817|5812|773909
1621973100000|2021-05-25 20:05:00|5826|5816|5820|5817|5830|5824|5820|5816|51627
1621973400000|2021-05-25 20:10:00|5829|5818|5834|5825|5834|5826|5828|5816|31756
1621973700000|2021-05-25 20:15:00|5832|5829|5834|5822|5834|5829|5832|5820|704
1621974000000|2021-05-25 20:20:00|5830||5830||5830||5830||115
1621974300000|2021-05-25 20:25:00|5828|5823|5826|5822|5830|5823|5825|5822|169
1621974600000|2021-05-25 20:30:00|5830|5823|5834|5825|5834|5827|5829|5822|4836
1621974900000|2021-05-25 20:35:00|5833|5826|5833|5826|5833|5830|5833|5826|416
1621975200000|2021-05-25 20:40:00|5832||5832||5832||5832||5308
1621975500000|2021-05-25 20:45:00|5830|5828|5828|5826|5830|5828|5828|5826|403
1621975800000|2021-05-25 20:50:00|5830|5825|5837|5830|5837|5830|5830|5825|3449
1621976100000|2021-05-25 20:55:00|5834|5826|5830|5826|5834|5832|5830|5826|5433
1621976400000|2021-05-25 21:00:00|||||||||14
1621976700000|2021-05-25 21:05:00|5828||5828||5830||5828||82
1621977000000|2021-05-25 21:10:00||5827||5827||5827||5827|562
1621977300000|2021-05-25 21:15:00|5830||5836||5836||5830||1336
1621977600000|2021-05-25 21:20:00|5830|5828|5830|5828|5830|5828|5830|5828|1302
1621977900000|2021-05-25 21:25:00||5827||5830||5830||5827|492
1621979400000|2021-05-25 21:50:00||5829||5829||5829||5829|2
1621979700000|2021-05-25 21:55:00|5836||5836||5836||5836||2535
1621980000000|2021-05-25 22:00:00|||||||||13
1621980300000|2021-05-25 22:05:00||5817||5832||5832||5817|2656
1621980600000|2021-05-25 22:10:00|5835||5835||5835||5835||71
1621980900000|2021-05-25 22:15:00|5836|5820|5832|5820|5836|5820|5832|5820|237
1621981200000|2021-05-25 22:20:00||5821||5825||5825||5821|25
1621981500000|2021-05-25 22:25:00|||||||||1
1621981800000|2021-05-25 22:30:00|5825|5821|5832|5825|5832|5825|5825|5821|1268
1621982100000|2021-05-25 22:35:00||5826||5826||5826||5826|0
1621982400000|2021-05-25 22:40:00|5836|5828|5836|5832|5836|5832|5835|5828|210
1621982700000|2021-05-25 22:45:00||5828||5826||5832||5826|6
1621983000000|2021-05-25 22:50:00||5830||5830||5830||5830|0
1621983300000|2021-05-25 22:55:00|5835||5835||5835||5835||0
1621983600000|2021-05-25 23:00:00|5836|5826|5832|5826|5836|5826|5832|5826|284
1621983900000|2021-05-25 23:05:00||5827||5826||5827||5826|1000
1621984200000|2021-05-25 23:10:00|||||||||7
1621984500000|2021-05-25 23:15:00|5835|5827|5835|5826|5835|5827|5827|5826|8934
1621984800000|2021-05-25 23:20:00|5836||5836||5836||5836||50
1621985100000|2021-05-25 23:25:00|||||||||133
1621985400000|2021-05-25 23:30:00|||||||||70
1621985700000|2021-05-25 23:35:00|5835||5835||5835||5835||3
1621986000000|2021-05-25 23:40:00|||||||||86
1621986300000|2021-05-25 23:45:00||5827||5827||5827||5827|25
1621986600000|2021-05-25 23:50:00|5834||5834||5834||5834||52
1621986900000|2021-05-25 23:55:00||5828||5828||5828||5828|51
1622016000000|2021-05-26 08:00:00|5999|5705|5899|5801|5999|5817|5881|5705|54
1622016300000|2021-05-26 08:05:00|5868|5800|5896|5847|5899|5847|5868|5800|32
1622016600000|2021-05-26 08:10:00||5846||5853||5853||5846|10
1622016900000|2021-05-26 08:15:00|5895|5850|5895|5856|5895|5856|5895|5850|17
1622017200000|2021-05-26 08:20:00|5896|5850|5895|5854|5896|5856|5870|5850|30
1622017500000|2021-05-26 08:25:00|5896|5855|5873|5854|5896|5855|5872|5854|0
1622017800000|2021-05-26 08:30:00|5895|5855|5873|5855|5895|5855|5869|5855|93
1622018100000|2021-05-26 08:35:00|5896|5856|5888|5858|5896|5858|5873|5856|5
1622018400000|2021-05-26 08:40:00|5896|5861|5888|5858|5896|5861|5888|5858|298
1622018700000|2021-05-26 08:45:00|5896|5860|5895|5862|5896|5863|5875|5860|58
1622019000000|2021-05-26 08:50:00|5874|5858|5874|5858|5874|5860|5874|5858|1
1622019300000|2021-05-26 08:55:00|5873|5859|5872|5858|5873|5859|5872|5858|0
1622019600000|2021-05-26 09:00:00|5873||5869||5873||5869||1
1622020800000|2021-05-26 09:20:00|||||||||85
1622021100000|2021-05-26 09:25:00|5873|5861|5873|5858|5873|5869|5872|5858|2233
1622021400000|2021-05-26 09:30:00|5879|5868|5879|5858|5896|5873|5875|5858|2050
1622021700000|2021-05-26 09:35:00|5872||5879||5896||5865||316
1622022000000|2021-05-26 09:40:00|5896||5879||5896||5879||0
1622022300000|2021-05-26 09:45:00|5896|5856|5879|5855|5896|5856|5856|5855|1445
1622022600000|2021-05-26 09:50:00|5896|5856|5879|5856|5896|5856|5879|5856|6
1622022900000|2021-05-26 09:55:00|5896|5855|5876|5856|5896|5856|5876|5855|0
1622023200000|2021-05-26 10:00:00|5879||5876||5896||5876||1
1622023500000|2021-05-26 10:05:00|5879||5876||5879||5876||0
1622023800000|2021-05-26 10:10:00|5869||5867||5896||5867||0
1622024100000|2021-05-26 10:15:00|||||||||3
1622024400000|2021-05-26 10:20:00|5865|5855|5865|5856|5865|5856|5863|5852|332
1622024700000|2021-05-26 10:25:00|5862|5852|5865|5850|5865|5852|5862|5850|210
1622025000000|2021-05-26 10:30:00||5846||5849||5849||5846|4
1622025300000|2021-05-26 10:35:00|5863|5847|5861|5849|5865|5849|5860|5840|132
1622025600000|2021-05-26 10:40:00|5865|5847|5865|5848|5865|5848|5865|5847|21
1622025900000|2021-05-26 10:45:00|5864|5847|5865|5852|5865|5858|5864|5840|421
1622026200000|2021-05-26 10:50:00||5850||5851||5853||5840|403
1622026500000|2021-05-26 10:55:00|5858|5840|5858|5846|5858|5853|5858|5840|56
1622026800000|2021-05-26 11:00:00|5856|5844|5848|5836|5858|5844|5828|5820|3874
1622027100000|2021-05-26 11:05:00|5844|5831|5854|5846|5854|5849|5844|5831|1240
1622027400000|2021-05-26 11:10:00|5848|5841|5848|5844|5854|5848|5847|5841|262
1622027700000|2021-05-26 11:15:00|5847|5845|5848|5845|5854|5847|5845|5844|895
1622028000000|2021-05-26 11:20:00|5847|5846|5854|5848|5857|5855|5847|5846|10342
1622028300000|2021-05-26 11:25:00||5850||5850||5851||5850|50
1622028600000|2021-05-26 11:30:00|5853|5848|5846|5845|5854|5848|5846|5845|1218
1622028900000|2021-05-26 11:35:00|5847|5842|5847|5842|5847|5842|5847|5842|116
1622029200000|2021-05-26 11:40:00|5848|5846|5848|5845|5848|5846|5844|5842|855
1622029500000|2021-05-26 11:45:00|5847|5846|5844|5840|5847|5846|5841|5840|10674
1622029800000|2021-05-26 11:50:00|5841||5844||5844||5841||20
1622030100000|2021-05-26 11:55:00|5843|5841|5844|5841|5844|5841|5843|5841|5
1622030400000|2021-05-26 12:00:00|5840|5840|5844|5838|5844|5840|5840|5834|10214
1622030700000|2021-05-26 12:05:00|5843|5839|5840|5838|5843|5839|5840|5838|3828
1622031000000|2021-05-26 12:10:00|5841|5839|5844|5839|5844|5840|5841|5839|2483
1622031300000|2021-05-26 12:15:00|5842||5843||5843||5842||388
1622031600000|2021-05-26 12:20:00|5842||5842||5842||5841||320
1622031900000|2021-05-26 12:25:00|||||||||5882
1622032200000|2021-05-26 12:30:00|5841|5838|5837|5830|5842|5838|5835|5830|1392
1622032500000|2021-05-26 12:35:00|5834|5826|5824|5814|5834|5827|5824|5814|4845
1622032800000|2021-05-26 12:40:00|5823|5820|5826|5825|5826|5825|5821|5814|3602
1622033100000|2021-05-26 12:45:00|5833|5826|5829|5823|5842|5830|5828|5820|4031
1622033400000|2021-05-26 12:50:00|5828|5824|5823|5818|5828|5826|5819|5814|6994
1622033700000|2021-05-26 12:55:00|5824|5823|5829|5828|5839|5828|5824|5822|3338
1622034000000|2021-05-26 13:00:00|5828|5825|5823|5818|5828|5825|5823|5818|1502
1622034300000|2021-05-26 13:05:00|5822|5822|5824|5823|5825|5823|5822|5818|7959
1622034600000|2021-05-26 13:10:00|5825|5822|5823|5822|5825|5822|5823|5822|1134
1622034900000|2021-05-26 13:15:00|5822|5821|5822|5820|5824|5821|5821|5817|2793
1622035200000|2021-05-26 13:20:00|5821|5821|5818|5815|5821|5821|5817|5815|3990
1622035500000|2021-05-26 13:25:00|5820|5816|5840|5825|5840|5831|5816|5814|13232
1622035800000|2021-05-26 13:30:00|5839|5826|5837|5835|5850|5846|5807|5806|659010
1622036100000|2021-05-26 13:35:00|5838|5836|5825|5824|5839|5838|5809|5808|270180
1622036400000|2021-05-26 13:40:00|5824|5823|5815|5814|5829|5828|5814|5813|277327
1622036700000|2021-05-26 13:45:00|5816|5815|5799|5798|5818|5817|5797|5796|463325
1622037000000|2021-05-26 13:50:00|5798|5797|5812|5811|5812|5811|5791|5790|312384
1622037300000|2021-05-26 13:55:00|5813|5812|5807|5806|5821|5819|5804|5803|183189
1622037600000|2021-05-26 14:00:00|5808|5807|5817|5816|5818|5817|5805|5804|275268
1622037900000|2021-05-26 14:05:00|5818|5817|5815|5814|5823|5822|5803|5802|331037
1622038200000|2021-05-26 14:10:00|5816|5815|5817|5816|5818|5817|5808|5807|173983
1622038500000|2021-05-26 14:15:00|5818|5817|5829|5828|5830|5829|5818|5817|159215
1622038800000|2021-05-26 14:20:00|5828|5827|5833|5832|5837|5836|5824|5823|173053
1622039100000|2021-05-26 14:25:00|5834|5833|5826|5825|5835|5834|5822|5821|144652
1622039400000|2021-05-26 14:30:00|5827|5826|5832|5831|5842|5841|5825|5824|226531
1622039700000|2021-05-26 14:35:00|5833|5832|5841|5840|5841|5840|5829|5828|121198
1622040000000|2021-05-26 14:40:00|5842|5841|5843|5842|5848|5847|5839|5838|166133
1622040300000|2021-05-26 14:45:00|5842|5841|5852|5851|5857|5856|5842|5841|165853
1622040600000|2021-05-26 14:50:00|5853|5852|5844|5843|5853|5852|5840|5839|209619
1622040900000|2021-05-26 14:55:00|5843|5842|5848|5847|5848|5847|5840|5839|130432
1622041200000|2021-05-26 15:00:00|5847|5846|5846|5845|5852|5851|5844|5843|84786
1622041500000|2021-05-26 15:05:00|5847|5846|5851|5850|5851|5850|5845|5844|114485
1622041800000|2021-05-26 15:10:00|5850|5849|5850|5849|5851|5850|5847|5846|96175
1622042100000|2021-05-26 15:15:00|5851|5850|5849|5848|5852|5851|5844|5843|98571
1622042400000|2021-05-26 15:20:00|5850|5849|5842|5841|5851|5850|5842|5841|135201
1622042700000|2021-05-26 15:25:00|5843|5842|5849|5848|5849|5848|5840|5839|84521
1622043000000|2021-05-26 15:30:00|5848|5847|5849|5848|5849|5848|5845|5844|85996
1622043300000|2021-05-26 15:35:00|5850|5849|5853|5852|5853|5852|5847|5846|136319
1622043600000|2021-05-26 15:40:00|5852|5851|5847|5846|5852|5851|5842|5841|140619
1622043900000|2021-05-26 15:45:00|5848|5847|5852|5851|5852|5851|5847|5846|118868
1622044200000|2021-05-26 15:50:00|5851|5850|5848|5847|5854|5853|5848|5847|123011
1622044500000|2021-05-26 15:55:00|5849|5848|5850|5849|5852|5851|5846|5845|133664
1622044800000|2021-05-26 16:00:00|5851|5850|5845|5844|5851|5850|5843|5842|127607
1622045100000|2021-05-26 16:05:00|5844|5843|5844|5843|5848|5847|5843|5842|127136
1622045400000|2021-05-26 16:10:00|5843|5842|5844|5843|5846|5845|5843|5842|110544
1622045700000|2021-05-26 16:15:00|5843|5842|5842|5841|5845|5844|5841|5840|97231
1622046000000|2021-05-26 16:20:00|5841|5840|5837|5836|5843|5842|5836|5835|94138
1622046300000|2021-05-26 16:25:00|5836|5835|5843|5842|5844|5843|5835|5834|124821
1622046600000|2021-05-26 16:30:00|5844|5843|5845|5844|5846|5845|5840|5839|84385
1622046900000|2021-05-26 16:35:00|5844|5843|5849|5848|5849|5848|5843|5842|97998
1622047200000|2021-05-26 16:40:00|5850|5849|5851|5850|5853|5852|5849|5848|114543
1622047500000|2021-05-26 16:45:00|5850|5849|5849|5848|5851|5850|5848|5847|89377
1622047800000|2021-05-26 16:50:00|5848|5847|5848|5847|5850|5849|5847|5846|98235
1622048100000|2021-05-26 16:55:00|5849|5848|5847|5846|5850|5849|5844|5843|91576
1622048400000|2021-05-26 17:00:00|5848|5847|5846|5845|5849|5848|5845|5844|59715
1622048700000|2021-05-26 17:05:00|5847|5846|5843|5842|5848|5847|5841|5840|126764
1622049000000|2021-05-26 17:10:00|5844|5843|5850|5849|5851|5850|5843|5842|170514
1622049300000|2021-05-26 17:15:00|5849|5848|5854|5853|5854|5853|5848|5847|91700
1622049600000|2021-05-26 17:20:00|5853|5852|5871|5870|5872|5871|5852|5851|419211
1622049900000|2021-05-26 17:25:00|5872|5871|5876|5875|5876|5875|5871|5870|295251
1622050200000|2021-05-26 17:30:00|5877|5876|5865|5864|5879|5878|5865|5864|279802
1622050500000|2021-05-26 17:35:00|5864|5863|5864|5863|5868|5867|5864|5863|149704
1622050800000|2021-05-26 17:40:00|5865|5864|5862|5861|5867|5866|5861|5860|184976
1622051100000|2021-05-26 17:45:00|5863|5862|5869|5868|5869|5868|5859|5858|282445
1622051400000|2021-05-26 17:50:00|5868|5867|5865|5864|5872|5871|5862|5861|208189
1622051700000|2021-05-26 17:55:00|5864|5863|5870|5869|5870|5869|5864|5863|160287
1622052000000|2021-05-26 18:00:00|5871|5870|5863|5862|5871|5870|5863|5862|157186
1622052300000|2021-05-26 18:05:00|5862|5863|5864|5863|5865|5864|5862|5861|132295
1622052600000|2021-05-26 18:10:00|5865|5864|5867|5866|5867|5866|5864|5863|83591
1622052900000|2021-05-26 18:15:00|5868|5867|5864|5863|5869|5868|5861|5860|183349
1622053200000|2021-05-26 18:20:00|5865|5864|5862|5861|5865|5864|5860|5860|129595
1622053500000|2021-05-26 18:25:00|5863|5862|5862|5861|5863|5862|5860|5859|148892
1622053800000|2021-05-26 18:30:00|5863|5862|5864|5863|5865|5864|5861|5860|154233
1622054100000|2021-05-26 18:35:00|5863|5862|5866|5865|5867|5866|5862|5861|134754
1622054400000|2021-05-26 18:40:00|5867|5866|5869|5868|5870|5869|5866|5865|132967
1622054700000|2021-05-26 18:45:00|5870|5869|5870|5869|5872|5871|5869|5868|162165
1622055000000|2021-05-26 18:50:00|5871|5870|5865|5864|5871|5870|5864|5863|167286
1622055300000|2021-05-26 18:55:00|5864|5863|5874|5873|5874|5873|5864|5863|147197
1622055600000|2021-05-26 19:00:00|5875|5874|5888|5887|5888|5887|5875|5874|330666
1622055900000|2021-05-26 19:05:00|5887|5886|5884|5883|5888|5887|5882|5881|161538
1622056200000|2021-05-26 19:10:00|5883|5882|5890|5889|5892|5891|5881|5880|217643
1622056500000|2021-05-26 19:15:00|5889|5888|5888|5887|5890|5889|5883|5882|113330
1622056800000|2021-05-26 19:20:00|5889|5888|5891|5890|5892|5891|5888|5887|179459
1622057100000|2021-05-26 19:25:00|5892|5891|5892|5891|5893|5892|5888|5887|156350
1622057400000|2021-05-26 19:30:00|5893|5892|5902|5901|5903|5902|5893|5892|307327
1622057700000|2021-05-26 19:35:00|5901|5900|5901|5900|5906|5905|5901|5900|265859
1622058000000|2021-05-26 19:40:00|5902|5901|5904|5903|5912|5911|5902|5901|464151
1622058300000|2021-05-26 19:45:00|5905|5904|5904|5903|5909|5908|5899|5898|367180
1622058600000|2021-05-26 19:50:00|5903|5901|5902|5901|5907|5906|5901|5900|612978
1622058900000|2021-05-26 19:55:00|5901|5900|5895|5894|5901|5901|5886|5885|1146825
1622059200000|2021-05-26 20:00:00|5896|5895|5900|5898|5900|5898|5896|5870|558236
1622059500000|2021-05-26 20:05:00|5899|5899|5905|5898|5908|5900|5899|5898|148382
1622059800000|2021-05-26 20:10:00|5904|5885|5902|5898|5904|5898|5900|5881|2234
1622060100000|2021-05-26 20:15:00|5901|5881|5903|5894|5903|5900|5900|5881|3068
1622060400000|2021-05-26 20:20:00||5895||5895||5895||5895|150
1622060700000|2021-05-26 20:25:00|5902||5901||5903||5896||980
1622061000000|2021-05-26 20:30:00|5898|5894|5901|5889|5901|5895|5895|5889|8318
1622061300000|2021-05-26 20:35:00|5900||5900||5900||5900||54
1622061600000|2021-05-26 20:40:00||5890||5890||5890||5890|191
1622061900000|2021-05-26 20:45:00||5892||5891||5892||5890|75
1622062200000|2021-05-26 20:50:00|||||||||478
1622062500000|2021-05-26 20:55:00|5896||5900||5900||5896||188
1622062800000|2021-05-26 21:00:00|5894|5894|5899|5894|5899|5894|5894|5894|371
1622063100000|2021-05-26 21:05:00|||||||||34
1622063400000|2021-05-26 21:10:00|5897||5897||5897||5897||199
1622063700000|2021-05-26 21:15:00||5891||5891||5891||5891|886
1622064000000|2021-05-26 21:20:00|5894||5894||5894||5894||212
1622064300000|2021-05-26 21:25:00|5897|5894|5901|5894|5901|5894|5897|5894|3380
1622064600000|2021-05-26 21:30:00|||||||||372
1622064900000|2021-05-26 21:35:00|||||||||59
1622065200000|2021-05-26 21:40:00|5895|5896|5900|5894|5901|5896|5895|5894|764
1622065500000|2021-05-26 21:45:00|5901|5897|5900|5894|5901|5900|5898|5894|681
1622065800000|2021-05-26 21:50:00|5898|5898|5900|5894|5901|5900|5898|5894|701
1622066100000|2021-05-26 21:55:00|5896||5896||5896||5896||264
1622066400000|2021-05-26 22:00:00|5900|5896|5900|5895|5900|5896|5900|5895|355
1622066700000|2021-05-26 22:05:00||5894||5894||5894||5894|100
1622067000000|2021-05-26 22:10:00|||||||||123
1622067300000|2021-05-26 22:15:00|||||||||500
1622067600000|2021-05-26 22:20:00||5895||5895||5895||5895|703
1622067900000|2021-05-26 22:25:00|||||||||49
1622068500000|2021-05-26 22:35:00|||||||||154
1622068800000|2021-05-26 22:40:00|||||||||2
1622069100000|2021-05-26 22:45:00|||||||||10
1622069700000|2021-05-26 22:55:00|||||||||100
1622070000000|2021-05-26 23:00:00|5899||5899||5899||5899||368
1622070300000|2021-05-26 23:05:00|5898|5894|5899|5894|5899|5895|5896|5891|1928
1622070600000|2021-05-26 23:10:00|5898|5891|5898|5891|5898|5891|5894|5891|375
1622070900000|2021-05-26 23:15:00||5892||5891||5892||5891|1014
1622071200000|2021-05-26 23:20:00|||||||||1
1622071500000|2021-05-26 23:25:00|||||||||11
1622071800000|2021-05-26 23:30:00||5894||5894||5894||5894|0
1622072400000|2021-05-26 23:40:00|5899|5891|5894|5891|5899|5891|5894|5891|510
1622072700000|2021-05-26 23:45:00|5893|5889|5899|5889|5899|5889|5893|5889|761
1622073000000|2021-05-26 23:50:00|5895||5894||5899||5894||5
1622073300000|2021-05-26 23:55:00|5899|5894|5899|5889|5899|5894|5894|5889|311
1622102400000|2021-05-27 08:00:00|6086|5790|5895|5800|6086|5900|5895|5790|684
1622102700000|2021-05-27 08:05:00|5900|5820|5892|5810|5940|5820|5881|5800|427
1622103000000|2021-05-27 08:10:00|5895|5866|5892|5866|5920|5868|5887|5810|2
1622103300000|2021-05-27 08:15:00|5895|5810|5883|5815|5895|5867|5883|5810|27
1622103600000|2021-05-27 08:20:00|5895|5820|5895|5865|5895|5869|5882|5815|57
1622103900000|2021-05-27 08:25:00|5890|5815|5895|5862|5895|5863|5890|5815|89
1622104200000|2021-05-27 08:30:00|5891|5822|5890|5857|5895|5863|5890|5822|69
1622104500000|2021-05-27 08:35:00|5895|5822|5890|5863|5895|5863|5890|5822|2
1622104800000|2021-05-27 08:40:00|5895|5830|5895|5830|5895|5862|5895|5822|44
1622105100000|2021-05-27 08:45:00|5883||5883||5895||5877||0
1622105400000|2021-05-27 08:50:00|5895||5880||5895||5878||0
1622105700000|2021-05-27 08:55:00|5895||5875||5895||5874||0
1622106000000|2021-05-27 09:00:00|5895|5850|5895|5830|5895|5850|5875|5830|1
1622106300000|2021-05-27 09:05:00||5850||5830||5850||5830|10
1622106600000|2021-05-27 09:10:00|5883||5895||5895||5874||8
1622106900000|2021-05-27 09:15:00|5876|5850|5895|5830|5895|5850|5876|5830|7
1622107200000|2021-05-27 09:20:00||5853||5830||5853||5830|5
1622107500000|2021-05-27 09:25:00|5874||5895||5895||5874||3
1622107800000|2021-05-27 09:30:00|5881|5847|5879|5858|5895|5858|5879|5830|100
1622108400000|2021-05-27 09:40:00|||||||||21
1622108700000|2021-05-27 09:45:00||5862||5860||5862||5858|85
1622109000000|2021-05-27 09:50:00|||||||||25
1622109600000|2021-05-27 10:00:00|||||||||2
1622109900000|2021-05-27 10:05:00|5875||5879||5879||5875||156
1622110200000|2021-05-27 10:10:00|5876||5879||5879||5876||50
1622110500000|2021-05-27 10:15:00|5876||5879||5879||5876||20
1622110800000|2021-05-27 10:20:00|5876||5879||5879||5876||0
1622111100000|2021-05-27 10:25:00|||||||||1
1622111400000|2021-05-27 10:30:00|5870|5858|5879|5860|5879|5860|5860|5858|450
1622111700000|2021-05-27 10:35:00|5876|5858|5879|5860|5879|5860|5876|5858|0
1622112000000|2021-05-27 10:40:00||5858||5858||5860||5858|0
1622112300000|2021-05-27 10:45:00||5859||5860||5860||5858|3
1622112600000|2021-05-27 10:50:00|5874|5858|5879|5860|5879|5860|5874|5858|803
1622112900000|2021-05-27 10:55:00|||||||||1
1622113200000|2021-05-27 11:00:00|5878||5870||5879||5870||1248
1622113500000|2021-05-27 11:05:00|5865|5862|5865|5860|5875|5863|5865|5860|676
1622113800000|2021-05-27 11:10:00|5863|5861|5862|5860|5864|5861|5862|5860|144
1622114100000|2021-05-27 11:15:00|5864|5861|5863|5860|5864|5861|5862|5860|368
1622114400000|2021-05-27 11:20:00|5861||5864||5864||5861||1079
1622114700000|2021-05-27 11:25:00|5863|5859|5861|5859|5863|5859|5861|5859|872
1622115000000|2021-05-27 11:30:00|5862|5861|5864|5862|5864|5862|5862|5861|185
1622115300000|2021-05-27 11:35:00|5862|5861|5864|5861|5864|5861|5861|5860|1428
1622115600000|2021-05-27 11:40:00|5863|5860|5862|5859|5863|5861|5862|5859|318
1622115900000|2021-05-27 11:45:00|5860|5858|5860|5858|5860|5858|5859|5858|92
1622116200000|2021-05-27 11:50:00|5859|5856|5860|5856|5860|5856|5858|5855|1376
1622116500000|2021-05-27 11:55:00|5858|5857|5858|5854|5860|5859|5855|5853|1060
1622116800000|2021-05-27 12:00:00|5860|5856|5877|5868|5879|5876|5860|5856|17750
1622117100000|2021-05-27 12:05:00|5876|5864|5870|5864|5876|5869|5867|5864|2674
1622117400000|2021-05-27 12:10:00|5868|5857|5866|5857|5868|5858|5861|5855|2666
1622117700000|2021-05-27 12:15:00|5863|5855|5863|5855|5863|5855|5863|5855|790
1622118000000|2021-05-27 12:20:00|5860|5857|5867|5863|5875|5868|5860|5855|3020
1622118300000|2021-05-27 12:25:00|5866|5853|5863|5854|5866|5858|5863|5850|919
1622118600000|2021-05-27 12:30:00|5864|5850|5866|5861|5866|5861|5861|5850|11938
1622118900000|2021-05-27 12:35:00|5865|5860|5868|5865|5876|5870|5862|5859|5846
1622119200000|2021-05-27 12:40:00|5867|5866|5869|5867|5869|5867|5867|5865|5280
1622119500000|2021-05-27 12:45:00|5871|5868|5876|5875|5876|5875|5871|5868|3494
1622119800000|2021-05-27 12:50:00|5875|5874|5874|5872|5876|5875|5874|5865|2690
1622120100000|2021-05-27 12:55:00|5875|5871|5872|5870|5875|5871|5872|5868|1794
1622120400000|2021-05-27 13:00:00|5871|5871|5875|5872|5875|5872|5871|5870|2268
1622120700000|2021-05-27 13:05:00|5876|5874|5877|5875|5879|5876|5875|5874|3503
1622121000000|2021-05-27 13:10:00|5878|5876|5892|5887|5893|5889|5877|5875|13458
1622121300000|2021-05-27 13:15:00|5890|5886|5910|5906|5921|5916|5886|5885|21802
1622121600000|2021-05-27 13:20:00|5909|5901|5890|5889|5909|5901|5890|5889|6406
1622121900000|2021-05-27 13:25:00|5892|5890|5930|5920|5930|5920|5891|5889|14135
1622122200000|2021-05-27 13:30:00|5929|5921|5950|5949|5970|5969|5924|5919|925158
1622122500000|2021-05-27 13:35:00|5951|5950|5916|5915|5964|5963|5913|5912|404808
1622122800000|2021-05-27 13:40:00|5917|5916|5887|5886|5930|5929|5884|5883|411172
1622123100000|2021-05-27 13:45:00|5886|5885|5889|5887|5893|5892|5871|5870|271280
1622123400000|2021-05-27 13:50:00|5890|5888|5897|5896|5898|5897|5881|5880|264217
1622123700000|2021-05-27 13:55:00|5898|5897|5886|5885|5900|5899|5884|5883|258738
1622124000000|2021-05-27 14:00:00|5887|5886|5882|5881|5890|5889|5877|5876|171823
1622124300000|2021-05-27 14:05:00|5881|5880|5875|5874|5885|5884|5872|5871|147973
1622124600000|2021-05-27 14:10:00|5874|5873|5861|5860|5876|5875|5861|5860|181268
1622124900000|2021-05-27 14:15:00|5862|5861|5862|5861|5866|5865|5859|5858|224604
1622125200000|2021-05-27 14:20:00|5863|5862|5870|5869|5872|5871|5862|5861|194693
1622125500000|2021-05-27 14:25:00|5871|5870|5870|5869|5876|5875|5864|5863|165187
1622125800000|2021-05-27 14:30:00|5869|5868|5869|5868|5875|5874|5866|5865|241767
1622126100000|2021-05-27 14:35:00|5868|5867|5866|5865|5872|5871|5865|5864|134505
1622126400000|2021-05-27 14:40:00|5865|5864|5864|5863|5866|5865|5854|5853|282143
1622126700000|2021-05-27 14:45:00|5865|5864|5859|5858|5867|5866|5858|5857|230430
1622127000000|2021-05-27 14:50:00|5858|5857|5861|5860|5861|5860|5843|5842|292596
1622127300000|2021-05-27 14:55:00|5860|5859|5856|5855|5861|5860|5853|5852|93766
1622127600000|2021-05-27 15:00:00|5857|5856|5853|5852|5858|5857|5850|5849|143376
1622127900000|2021-05-27 15:05:00|5852|5851|5853|5852|5860|5859|5847|5846|187061
1622128200000|2021-05-27 15:10:00|5852|5851|5850|5849|5853|5852|5847|5846|106122
1622128500000|2021-05-27 15:15:00|5851|5850|5852|5851|5855|5854|5849|5848|131189
1622128800000|2021-05-27 15:20:00|5853|5852|5854|5853|5855|5854|5850|5849|116891
1622129100000|2021-05-27 15:25:00|5855|5854|5847|5846|5859|5858|5847|5846|103653
1622129400000|2021-05-27 15:30:00|5846|5845|5846|5845|5855|5854|5840|5839|249726
1622129700000|2021-05-27 15:35:00|5847|5846|5852|5851|5853|5852|5846|5845|146617
1622130000000|2021-05-27 15:40:00|5853|5852|5850|5849|5856|5855|5849|5848|102702
1622130300000|2021-05-27 15:45:00|5851|5850|5851|5850|5856|5855|5849|5848|80958
1622130600000|2021-05-27 15:50:00|5852|5851|5852|5851|5856|5855|5851|5850|94132
1622130900000|2021-05-27 15:55:00|5851|5850|5847|5846|5853|5852|5845|5844|147224
1622131200000|2021-05-27 16:00:00|5848|5847|5846|5845|5849|5848|5845|5844|87446
1622131500000|2021-05-27 16:05:00|5845|5844|5839|5838|5845|5844|5839|5838|135506
1622131800000|2021-05-27 16:10:00|5838|5837|5844|5843|5846|5845|5837|5836|118668
1622132100000|2021-05-27 16:15:00|5843|5842|5836|5835|5844|5843|5836|5835|183198
1622132400000|2021-05-27 16:20:00|5835|5834|5837|5836|5838|5837|5834|5833|134918
1622132700000|2021-05-27 16:25:00|5838|5837|5838|5837|5839|5838|5836|5835|81945
1622133000000|2021-05-27 16:30:00|5837|5836|5836|5835|5841|5840|5836|5835|97795
1622133300000|2021-05-27 16:35:00|5837|5836|5835|5834|5838|5837|5832|5831|302226
1622133600000|2021-05-27 16:40:00|5834|5833|5833|5832|5834|5833|5830|5829|123945
1622133900000|2021-05-27 16:45:00|5832|5831|5827|5826|5832|5831|5827|5826|136256
1622134200000|2021-05-27 16:50:00|5826|5825|5825|5824|5826|5825|5822|5821|130817
1622134500000|2021-05-27 16:55:00|5824|5823|5824|5823|5827|5826|5823|5822|135551
1622134800000|2021-05-27 17:00:00|5825|5824|5824|5823|5828|5827|5823|5822|98601
1622135100000|2021-05-27 17:05:00|5825|5824|5825|5824|5830|5829|5824|5824|131545
1622135400000|2021-05-27 17:10:00|5826|5825|5826|5825|5827|5826|5823|5822|166918
1622135700000|2021-05-27 17:15:00|5825|5824|5826|5825|5827|5826|5823|5822|110040
1622136000000|2021-05-27 17:20:00|5825|5824|5819|5818|5826|5825|5819|5818|208464
1622136300000|2021-05-27 17:25:00|5820|5819|5822|5821|5822|5821|5819|5818|84400
1622136600000|2021-05-27 17:30:00|5821|5820|5814|5813|5821|5821|5814|5813|177583
1622136900000|2021-05-27 17:35:00|5815|5814|5812|5811|5815|5814|5808|5807|193039
1622137200000|2021-05-27 17:40:00|5813|5812|5803|5802|5813|5812|5803|5802|148570
1622137500000|2021-05-27 17:45:00|5804|5803|5815|5814|5816|5815|5804|5803|203654
1622137800000|2021-05-27 17:50:00|5816|5815|5817|5816|5818|5817|5814|5813|151228
1622138100000|2021-05-27 17:55:00|5818|5817|5817|5816|5820|5819|5816|5815|133429
1622138400000|2021-05-27 18:00:00|5816|5815|5814|5813|5820|5819|5812|5811|183635
1622138700000|2021-05-27 18:05:00|5813|5812|5813|5812|5814|5813|5808|5807|113164
1622139000000|2021-05-27 18:10:00|5812|5811|5812|5811|5814|5813|5809|5808|91998
1622139300000|2021-05-27 18:15:00|5813|5812|5812|5811|5816|5815|5811|5810|82364
1622139600000|2021-05-27 18:20:00|5813|5812|5820|5819|5821|5820|5813|5812|127783
1622139900000|2021-05-27 18:25:00|5821|5820|5828|5827|5828|5827|5820|5820|143014
1622140200000|2021-05-27 18:30:00|5827|5826|5831|5830|5831|5830|5824|5823|140091
1622140500000|2021-05-27 18:35:00|5832|5831|5828|5827|5832|5831|5827|5826|106081
1622140800000|2021-05-27 18:40:00|5827|5826|5829|5828|5830|5829|5826|5825|90673
1622141100000|2021-05-27 18:45:00|5830|5829|5838|5837|5840|5839|5830|5829|238024
1622141400000|2021-05-27 18:50:00|5839|5838|5843|5842|5844|5843|5837|5836|169887
1622141700000|2021-05-27 18:55:00|5842|5841|5846|5845|5846|5845|5842|5841|125905
1622142000000|2021-05-27 19:00:00|5845|5844|5841|5840|5845|5844|5838|5837|120908
1622142300000|2021-05-27 19:05:00|5840|5839|5838|5837|5841|5840|5837|5836|100101
1622142600000|2021-05-27 19:10:00|5839|5838|5844|5843|5844|5843|5838|5837|95218
1622142900000|2021-05-27 19:15:00|5845|5844|5851|5850|5852|5851|5844|5843|463294
1622143200000|2021-05-27 19:20:00|5850|5849|5852|5851|5852|5851|5846|5845|157377
1622143500000|2021-05-27 19:25:00|5853|5852|5851|5850|5856|5855|5849|5848|238773
1622143800000|2021-05-27 19:30:00|5852|5851|5855|5854|5855|5854|5846|5845|221842
1622144100000|2021-05-27 19:35:00|5856|5855|5853|5852|5857|5856|5851|5850|347866
1622144400000|2021-05-27 19:40:00|5854|5853|5854|5853|5858|5857|5853|5852|264707
1622144700000|2021-05-27 19:45:00|5855|5854|5854|5853|5866|5865|5854|5853|501099
1622145000000|2021-05-27 19:50:00|5853|5852|5858|5857|5858|5857|5847|5846|866733
1622145300000|2021-05-27 19:55:00|5859|5858|5853|5852|5861|5860|5853|5852|1194985
1622145600000|2021-05-27 20:00:00|5854|5850|5860|5853|5868|5855|5849|5847|4877122
1622145900000|2021-05-27 20:05:00|5850|5855|5859|5851|5860|5856|5850|5848|25574
1622146200000|2021-05-27 20:10:00|5855|5852|5859|5852|5859|5856|5855|5852|133828
1622146500000|2021-05-27 20:15:00|5856||5859||5859||5856||22951
1622146800000|2021-05-27 20:20:00|5858|5857|5858|5852|5858|5857|5858|5852|225
1622147100000|2021-05-27 20:25:00|5859|5854|5855|5852|5859|5854|5854|5852|105978
1622147400000|2021-05-27 20:30:00|5852|5851|5858|5855|5858|5855|5852|5850|10579
1622147700000|2021-05-27 20:35:00|5856|5856|5859|5855|5859|5858|5856|5852|4338
1622148000000|2021-05-27 20:40:00|5858|5857|5858|5855|5859|5857|5858|5855|231
1622148300000|2021-05-27 20:45:00|5856||5856||5856||5856||334
1622148600000|2021-05-27 20:50:00|5857|5856|5858|5856|5858|5856|5856|5856|2022
1622148900000|2021-05-27 20:55:00|5857||5858||5858||5857||359
1622149200000|2021-05-27 21:00:00|||||||||140
1622149500000|2021-05-27 21:05:00|5857||5858||5858||5857||188
1622149800000|2021-05-27 21:10:00|||||||||883
1622150100000|2021-05-27 21:15:00||5855||5855||5855||5855|625
1622150400000|2021-05-27 21:20:00||5857||5855||5857||5855|256
1622150700000|2021-05-27 21:25:00|5857||5857||5857||5857||555
1622151000000|2021-05-27 21:30:00|5858||5858||5858||5858||166
1622151300000|2021-05-27 21:35:00|5857|5852|5858|5852|5858|5852|5857|5850|1583
1622151600000|2021-05-27 21:40:00|||||||||104
1622151900000|2021-05-27 21:45:00|||||||||25
1622152200000|2021-05-27 21:50:00|5856|5856|5858|5856|5858|5856|5856|5856|736
1622152500000|2021-05-27 21:55:00|5857||5858||5858||5857||622
1622152800000|2021-05-27 22:00:00|5857|5857|5865|5857|5865|5859|5857|5856|3257
1622153100000|2021-05-27 22:05:00||5858||5858||5860||5858|23
1622153400000|2021-05-27 22:10:00|5868|5860|5868|5860|5868|5860|5868|5860|664
1622153700000|2021-05-27 22:15:00|5869|5868|5871|5868|5871|5868|5869|5868|341
1622154000000|2021-05-27 22:20:00|||||||||730
1622154300000|2021-05-27 22:25:00||5865||5860||5866||5860|477
1622154600000|2021-05-27 22:30:00|5865||5871||5871||5865||241
1622154900000|2021-05-27 22:35:00|5868|5861|5868|5860|5868|5861|5868|5860|70
1622155200000|2021-05-27 22:40:00||5861||5861||5861||5861|7
1622155500000|2021-05-27 22:45:00|5865||5865||5865||5865||123
1622155800000|2021-05-27 22:50:00|5863||5863||5863||5863||20
1622156100000|2021-05-27 22:55:00|5862|5860|5862|5860|5862|5860|5862|5860|35
1622156400000|2021-05-27 23:00:00||5861||5861||5861||5861|86
1622156700000|2021-05-27 23:05:00|||||||||504
1622157000000|2021-05-27 23:10:00|5861|5860|5862|5859|5862|5860|5859|5857|1405
1622157300000|2021-05-27 23:15:00||5860||5860||5860||5860|129
1622157600000|2021-05-27 23:20:00|||||||||373
1622157900000|2021-05-27 23:25:00|||||||||500
1622158200000|2021-05-27 23:30:00|5863|5861|5863|5862|5863|5862|5863|5860|477
1622158500000|2021-05-27 23:35:00|5862|5861|5863|5860|5863|5861|5862|5860|615
1622158800000|2021-05-27 23:40:00|5865|5861|5865|5863|5865|5863|5865|5861|2387
1622159100000|2021-05-27 23:45:00|5867|5865|5866|5863|5868|5865|5866|5863|2240
1622159400000|2021-05-27 23:50:00|5868||5868||5872||5868||2761
1622159700000|2021-05-27 23:55:00|5867|5865|5867|5866|5868|5866|5866|5863|1836
1622188800000|2021-05-28 08:00:00|5999|5790|5900|5870|5999|5900|5898|5790|612
1622189100000|2021-05-28 08:05:00|||||||||22
1622189400000|2021-05-28 08:10:00|5898|5890|5900|5892|5900|5892|5892|5870|892
1622189700000|2021-05-28 08:15:00|5898|5870|5900|5892|5900|5892|5892|5870|1109
1622190000000|2021-05-28 08:20:00|5898|5880|5909|5892|5909|5894|5892|5880|1617
1622190300000|2021-05-28 08:25:00|5892|5880|5909|5892|5915|5892|5892|5880|1206
1622190600000|2021-05-28 08:30:00|5899|5880|5900|5892|5909|5892|5892|5880|634
1622190900000|2021-05-28 08:35:00|||||||||27
1622191200000|2021-05-28 08:40:00|||||||||13
1622191500000|2021-05-28 08:45:00||5893||5893||5893||5893|15
1622191800000|2021-05-28 08:50:00|5898|5892|5900|5893|5900|5893|5898|5892|301
1622192100000|2021-05-28 08:55:00|5901|5895|5899|5896|5901|5896|5899|5895|302
1622192400000|2021-05-28 09:00:00|5897|5893|5896|5893|5897|5893|5896|5893|248
1622192700000|2021-05-28 09:05:00|5899|5896|5893|5880|5899|5896|5893|5880|1396
1622193000000|2021-05-28 09:10:00|5889|5886|5899|5892|5899|5892|5889|5886|833
1622193300000|2021-05-28 09:15:00|5897|5896|5898|5895|5898|5896|5897|5892|178
1622193600000|2021-05-28 09:20:00|5899|5892|5899|5896|5899|5896|5899|5892|80
1622193900000|2021-05-28 09:25:00||5897||5897||5897||5897|21
1622194200000|2021-05-28 09:30:00|5896|5896|5896|5892|5896|5896|5892|5880|4436
1622194500000|2021-05-28 09:35:00|5892|5880|5896|5892|5896|5892|5892|5880|551
1622194800000|2021-05-28 09:40:00|5895|5880|5895|5880|5895|5892|5892|5880|1647
1622195100000|2021-05-28 09:45:00||5887||5880||5887||5880|29
1622195400000|2021-05-28 09:50:00|5894|5886|5895|5880|5895|5886|5894|5880|98
1622195700000|2021-05-28 09:55:00|5897|5893|5898|5892|5898|5894|5897|5892|685
1622196000000|2021-05-28 10:00:00|5897|5893|5898|5893|5898|5893|5897|5880|779
1622196300000|2021-05-28 10:05:00||5894||5892||5894||5892|169
1622196600000|2021-05-28 10:10:00|5892|5894|5898|5892|5898|5894|5892|5880|598
1622196900000|2021-05-28 10:15:00||5894||5895||5895||5892|6
1622197200000|2021-05-28 10:20:00||5897||5895||5897||5895|195
1622197500000|2021-05-28 10:25:00|5895|5892|5895|5893|5895|5893|5895|5892|46
1622197800000|2021-05-28 10:30:00|5898|5892|5898|5894|5898|5894|5898|5892|804
1622198100000|2021-05-28 10:35:00|5899|5893|5899|5895|5899|5895|5899|5893|3
1622198400000|2021-05-28 10:40:00||5893||5893||5896||5893|387
1622198700000|2021-05-28 10:45:00|5898|5894|5896|5893|5898|5895|5896|5893|434
1622199000000|2021-05-28 10:50:00|5895|5892|5896|5893|5896|5893|5895|5892|500
1622199300000|2021-05-28 10:55:00|5898|5895|5898|5891|5898|5895|5898|5890|608
1622199600000|2021-05-28 11:00:00|5895|5880|5892|5881|5898|5895|5892|5865|9606
1622199900000|2021-05-28 11:05:00|5893|5880|5888|5883|5893|5885|5888|5880|308
1622200200000|2021-05-28 11:10:00|5890|5885|5885|5882|5890|5886|5883|5879|6391
1622200500000|2021-05-28 11:15:00|5884|5879|5885|5882|5885|5882|5880|5875|965
1622200800000|2021-05-28 11:20:00|5888||5888||5888||5885||108
1622201100000|2021-05-28 11:25:00|5885|5881|5882|5880|5885|5882|5882|5880|889
1622201400000|2021-05-28 11:30:00|5883|5881|5891|5885|5891|5889|5883|5880|5551
1622201700000|2021-05-28 11:35:00|5889|5883|5885|5884|5891|5889|5884|5883|5041
1622202000000|2021-05-28 11:40:00|5884|5883|5889|5885|5889|5885|5884|5882|1762
1622202300000|2021-05-28 11:45:00|5888|5886|5890|5887|5890|5887|5888|5886|158
1622202600000|2021-05-28 11:50:00|5891|5888|5891|5889|5891|5889|5890|5888|823
1622202900000|2021-05-28 11:55:00|5890|5890|5890|5885|5890|5890|5889|5885|1124
1622203200000|2021-05-28 12:00:00|5888||5888||5888||5886||5707
1622203500000|2021-05-28 12:05:00|5887||5886||5887||5886||1192
1622203800000|2021-05-28 12:10:00|5887|5884|5884|5880|5888|5884|5884|5875|6300
1622204100000|2021-05-28 12:15:00|5883||5884||5884||5883||855
1622204400000|2021-05-28 12:20:00|5883|5881|5887|5883|5887|5883|5883|5881|1615
1622204700000|2021-05-28 12:25:00|5886|5885|5887|5886|5891|5888|5886|5885|23575
1622205000000|2021-05-28 12:30:00|5889|5887|5888|5885|5891|5887|5885|5882|13617
1622205300000|2021-05-28 12:35:00|5887|5882|5886|5883|5888|5883|5883|5882|5171
1622205600000|2021-05-28 12:40:00|5885|5884|5882|5877|5885|5885|5882|5875|1645
1622205900000|2021-05-28 12:45:00|5883|5875|5883|5882|5884|5882|5883|5875|991
1622206200000|2021-05-28 12:50:00|5884||5884||5884||5884||457
1622206500000|2021-05-28 12:55:00|5883|5881|5881|5880|5883|5881|5881|5880|2104
1622206800000|2021-05-28 13:00:00|5880|5878|5881|5880|5881|5880|5878|5877|14340
1622207100000|2021-05-28 13:05:00|||||||||1107
1622207400000|2021-05-28 13:10:00|5880|5878|5879|5875|5881|5879|5879|5875|1603
1622207700000|2021-05-28 13:15:00|5878|5877|5877|5875|5878|5877|5877|5875|393
1622208000000|2021-05-28 13:20:00|5876|5876|5878|5875|5884|5881|5876|5875|3090
1622208300000|2021-05-28 13:25:00|5877|5876|5873|5865|5878|5877|5870|5864|110816
1622208600000|2021-05-28 13:30:00|5872|5866|5869|5868|5881|5879|5826|5825|692815
1622208900000|2021-05-28 13:35:00|5870|5869|5850|5849|5878|5877|5839|5838|516073
1622209200000|2021-05-28 13:40:00|5851|5850|5838|5837|5853|5852|5834|5833|255707
1622209500000|2021-05-28 13:45:00|5837|5836|5833|5832|5846|5845|5827|5826|254355
1622209800000|2021-05-28 13:50:00|5834|5833|5833|5832|5841|5840|5827|5826|271340
1622210100000|2021-05-28 13:55:00|5832|5831|5839|5838|5843|5842|5829|5828|245774
1622210400000|2021-05-28 14:00:00|5840|5839|5848|5847|5856|5855|5837|5836|215903
1622210700000|2021-05-28 14:05:00|5849|5848|5838|5837|5852|5851|5835|5834|160768
1622211000000|2021-05-28 14:10:00|5839|5838|5836|5835|5842|5841|5833|5832|138957
1622211300000|2021-05-28 14:15:00|5837|5836|5822|5821|5840|5839|5820|5819|280360
1622211600000|2021-05-28 14:20:00|5823|5822|5826|5825|5829|5828|5820|5819|283975
1622211900000|2021-05-28 14:25:00|5827|5826|5826|5825|5832|5831|5824|5823|262091
1622212200000|2021-05-28 14:30:00|5827|5826|5829|5828|5833|5832|5823|5822|138685
1622212500000|2021-05-28 14:35:00|5830|5829|5824|5823|5830|5829|5818|5817|207635
1622212800000|2021-05-28 14:40:00|5825|5824|5833|5832|5836|5835|5824|5824|151092
1622213100000|2021-05-28 14:45:00|5834|5833|5827|5826|5835|5834|5822|5821|176148
1622213400000|2021-05-28 14:50:00|5826|5825|5830|5829|5833|5832|5824|5823|112726
1622213700000|2021-05-28 14:55:00|5831|5830|5834|5833|5836|5835|5828|5827|162295
1622214000000|2021-05-28 15:00:00|5833|5832|5836|5835|5839|5838|5833|5832|128865
1622214300000|2021-05-28 15:05:00|5835|5834|5834|5833|5837|5836|5832|5831|107827
1622214600000|2021-05-28 15:10:00|5835|5834|5835|5834|5839|5838|5834|5833|149249
1622214900000|2021-05-28 15:15:00|5834|5833|5829|5828|5836|5835|5828|5827|118459
1622215200000|2021-05-28 15:20:00|5830|5829|5830|5829|5832|5831|5827|5826|90321
1622215500000|2021-05-28 15:25:00|5831|5830|5831|5830|5834|5833|5826|5825|111545
1622215800000|2021-05-28 15:30:00|5832|5831|5825|5824|5835|5834|5821|5820|169785
1622216100000|2021-05-28 15:35:00|5826|5825|5822|5821|5829|5828|5821|5820|166505
1622216400000|2021-05-28 15:40:00|5821|5820|5815|5814|5822|5821|5812|5811|195515
1622216700000|2021-05-28 15:45:00|5814|5813|5817|5816|5818|5817|5813|5812|117221
1622217000000|2021-05-28 15:50:00|5816|5815|5821|5820|5822|5821|5815|5814|84536
1622217300000|2021-05-28 15:55:00|5820|5819|5815|5814|5822|5821|5815|5814|99901
1622217600000|2021-05-28 16:00:00|5814|5813|5815|5814|5818|5817|5814|5813|91601
1622217900000|2021-05-28 16:05:00|5814|5813|5813|5812|5815|5814|5812|5811|107567
1622218200000|2021-05-28 16:10:00|5814|5813|5822|5821|5822|5821|5814|5813|111748
1622218500000|2021-05-28 16:15:00|5823|5822|5823|5822|5823|5822|5820|5819|75340
1622218800000|2021-05-28 16:20:00|5822|5821|5824|5823|5827|5826|5822|5821|89368
1622219100000|2021-05-28 16:25:00|5823|5822|5823|5822|5827|5826|5822|5821|99265
1622219400000|2021-05-28 16:30:00|5822|5821|5824|5823|5825|5824|5822|5821|63824
1622219700000|2021-05-28 16:35:00|5823|5822|5825|5824|5827|5826|5823|5822|65824
1622220000000|2021-05-28 16:40:00|5826|5825|5824|5823|5827|5826|5824|5823|74996
1622220300000|2021-05-28 16:45:00|5823|5822|5822|5821|5827|5826|5822|5821|100574
1622220600000|2021-05-28 16:50:00|5821|5820|5823|5822|5824|5823|5819|5818|88512
1622220900000|2021-05-28 16:55:00|5822|5821|5821|5820|5825|5824|5821|5820|83635
1622221200000|2021-05-28 17:00:00|5822|5821|5824|5823|5825|5824|5820|5819|47101
1622221500000|2021-05-28 17:05:00|5825|5824|5822|5821|5825|5824|5821|5820|66607
1622221800000|2021-05-28 17:10:00|5823|5822|5819|5818|5824|5823|5819|5818|119253
1622222100000|2021-05-28 17:15:00|5818|5817|5824|5823|5825|5824|5818|5817|99004
1622222400000|2021-05-28 17:20:00|5823|5822|5830|5829|5830|5829|5823|5822|120305
1622222700000|2021-05-28 17:25:00|5829|5828|5835|5834|5835|5834|5829|5828|144779
1622223000000|2021-05-28 17:30:00|5834|5833|5836|5835|5839|5838|5834|5833|89632
1622223300000|2021-05-28 17:35:00|5837|5836|5842|5841|5842|5841|5836|5835|96334
1622223600000|2021-05-28 17:40:00|5841|5840|5848|5847|5848|5847|5841|5840|137214
1622223900000|2021-05-28 17:45:00|5849|5848|5848|5847|5851|5850|5845|5844|136604
1622224200000|2021-05-28 17:50:00|5849|5848|5844|5843|5850|5849|5844|5843|101775
1622224500000|2021-05-28 17:55:00|5845|5844|5846|5845|5849|5848|5845|5844|92156
1622224800000|2021-05-28 18:00:00|5847|5846|5856|5855|5856|5855|5847|5846|216902
1622225100000|2021-05-28 18:05:00|5857|5856|5852|5851|5857|5856|5849|5848|171179
1622225400000|2021-05-28 18:10:00|5853|5852|5853|5852|5854|5853|5847|5846|116098
1622225700000|2021-05-28 18:15:00|5852|5851|5856|5855|5856|5855|5851|5850|104744
1622226000000|2021-05-28 18:20:00|5855|5854|5858|5857|5859|5858|5853|5852|158875
1622226300000|2021-05-28 18:25:00|5857|5856|5858|5857|5859|5858|5852|5851|169897
1622226600000|2021-05-28 18:30:00|5857|5856|5860|5859|5860|5859|5857|5856|78185
1622226900000|2021-05-28 18:35:00|5859|5858|5856|5855|5859|5858|5854|5853|106593
1622227200000|2021-05-28 18:40:00|5857|5856|5854|5853|5859|5858|5853|5852|87856
1622227500000|2021-05-28 18:45:00|5853|5852|5846|5845|5854|5853|5845|5844|181643
1622227800000|2021-05-28 18:50:00|5847|5846|5850|5849|5851|5850|5846|5846|85839
1622228100000|2021-05-28 18:55:00|5851|5850|5847|5846|5852|5851|5846|5845|93467
1622228400000|2021-05-28 19:00:00|5848|5847|5848|5847|5850|5849|5844|5843|135598
1622228700000|2021-05-28 19:05:00|5847|5846|5848|5847|5848|5847|5846|5845|83196
1622229000000|2021-05-28 19:10:00|5849|5848|5844|5843|5849|5848|5840|5839|122650
1622229300000|2021-05-28 19:15:00|5845|5844|5844|5843|5846|5845|5840|5839|69583
1622229600000|2021-05-28 19:20:00|5843|5842|5847|5846|5848|5847|5843|5842|91875
1622229900000|2021-05-28 19:25:00|5846|5845|5840|5839|5846|5845|5840|5839|68550
1622230200000|2021-05-28 19:30:00|5839|5838|5840|5839|5843|5842|5837|5836|340628
1622230500000|2021-05-28 19:35:00|5839|5838|5841|5840|5845|5844|5838|5837|122164
1622230800000|2021-05-28 19:40:00|5840|5839|5842|5841|5843|5842|5839|5838|130080
1622231100000|2021-05-28 19:45:00|5843|5842|5847|5846|5848|5847|5841|5840|209047
1622231400000|2021-05-28 19:50:00|5848|5847|5853|5852|5854|5853|5847|5846|442115
1622231700000|2021-05-28 19:55:00|5852|5851|5837|5836|5853|5852|5834|5833|1321534
1622232000000|2021-05-28 20:00:00|5838|5837|5838|5831|5848|5837|5832|5831|413984
1622232300000|2021-05-28 20:05:00|5837|5832|5837|5835|5837|5835|5837|5831|35370
1622232600000|2021-05-28 20:10:00|||||||||1227
1622232900000|2021-05-28 20:15:00|||||||||240
1622233200000|2021-05-28 20:20:00|5832|5832|5837|5832|5837|5832|5832|5830|1695
1622233500000|2021-05-28 20:25:00|5836|5830|5836|5833|5838|5833|5832|5830|3326
1622233800000|2021-05-28 20:30:00|5835|5830|5835|5830|5835|5833|5835|5830|367
1622234100000|2021-05-28 20:35:00|5834|5828|5835|5828|5835|5828|5834|5828|1154
1622234400000|2021-05-28 20:40:00|||||||||336
1622234700000|2021-05-28 20:45:00|5836|5829|5837|5829|5837|5832|5836|5828|647
1622235000000|2021-05-28 20:50:00||5828||5829||5830||5828|264
1622235300000|2021-05-28 20:55:00|5836|5830|5837|5829|5837|5830|5836|5829|283
1622534400000|2021-06-01 08:00:00|5999|5686|5916|5911|5999|5911|5890|5686|1077
1622534700000|2021-06-01 08:05:00|5926|5910|5914|5901|5926|5910|5905|5878|1143
1622535000000|2021-06-01 08:10:00||5902||5903||5903||5901|110
1622535300000|2021-06-01 08:15:00||5905||5905||5905||5905|64
1622535600000|2021-06-01 08:20:00|5918|5907|5926|5920|5926|5920|5918|5905|919
1622535900000|2021-06-01 08:25:00||5922||5922||5922||5920|112
1622536200000|2021-06-01 08:30:00|5925|5920|5922|5920|5926|5920|5922|5920|297
1622536500000|2021-06-01 08:35:00|||||||||707
1622536800000|2021-06-01 08:40:00|5921|5918|5922|5918|5922|5918|5921|5918|457
1622537100000|2021-06-01 08:45:00|5926|5919|5926|5918|5926|5919|5926|5918|1007
1622537400000|2021-06-01 08:50:00||5923||5923||5923||5923|56
1622537700000|2021-06-01 08:55:00|5932|5924|5937|5925|5940|5925|5931|5924|50
1622538000000|2021-06-01 09:00:00|5940|5927|5940|5924|5940|5936|5936|5918|1707
1622538300000|2021-06-01 09:05:00|5928|5919|5935|5918|5940|5919|5924|5918|354
1622538600000|2021-06-01 09:10:00|5924|5920|5933|5920|5940|5920|5924|5920|287
1622538900000|2021-06-01 09:15:00|5940|5923|5937|5922|5940|5924|5934|5920|101
1622539500000|2021-06-01 09:25:00|5936||5936||5940||5930||41
1622539800000|2021-06-01 09:30:00|5935|5930|5940|5921|5940|5935|5925|5921|3073
1622540100000|2021-06-01 09:35:00|5939|5920|5940|5920|5940|5936|5939|5918|147
1622540400000|2021-06-01 09:40:00|5950|5940|5950|5940|5950|5940|5950|5940|474
1622540700000|2021-06-01 09:45:00|5949||5951||5951||5949||257
1622541000000|2021-06-01 09:50:00|5959|5943|5970|5940|5970|5952|5952|5940|1634
1622541300000|2021-06-01 09:55:00|5959||5951||5960||5951||24
1622541600000|2021-06-01 10:00:00|5952|5942|5952|5946|5952|5946|5950|5942|116
1622541900000|2021-06-01 10:05:00|5956|5940|5956|5941|5956|5941|5952|5940|242
1622542200000|2021-06-01 10:10:00|5954|5940|5952|5940|5954|5940|5952|5940|218
1622542500000|2021-06-01 10:15:00|5951||5951||5951||5951||29
1622542800000|2021-06-01 10:20:00|5952||5952||5952||5950||7
1622543100000|2021-06-01 10:25:00|||||||||47
1622543400000|2021-06-01 10:30:00|5953|5943|5952|5940|5955|5943|5952|5940|91
1622543700000|2021-06-01 10:35:00|||||||||24
1622544000000|2021-06-01 10:40:00|5954|5942|5952|5940|5955|5942|5952|5940|83
1622544300000|2021-06-01 10:45:00|5950||5950||5952||5950||19
1622544600000|2021-06-01 10:50:00|5952||5952||5952||5951||27
1622544900000|2021-06-01 10:55:00|||||||||33
1622545200000|2021-06-01 11:00:00|5950|5920|5931|5918|5950|5932|5930|5915|12175
1622545500000|2021-06-01 11:05:00|5930|5921|5929|5924|5930|5927|5925|5921|2512
1622545800000|2021-06-01 11:10:00|5927|5925|5927|5922|5929|5926|5927|5922|2652
1622546100000|2021-06-01 11:15:00|5926|5923|5925|5923|5927|5925|5924|5922|1824
1622546400000|2021-06-01 11:20:00|5926|5924|5925|5922|5929|5926|5925|5922|1799
1622546700000|2021-06-01 11:25:00|5928|5925|5928|5927|5928|5927|5926|5925|4249
1622547000000|2021-06-01 11:30:00|5929|5928|5926|5925|5929|5928|5926|5925|1304
1622547300000|2021-06-01 11:35:00|5928|5926|5933|5930|5940|5931|5928|5925|5319
1622547600000|2021-06-01 11:40:00|5931|5929|5933|5930|5933|5930|5930|5929|1416
1622547900000|2021-06-01 11:45:00|5940|5931|5932|5929|5942|5931|5931|5927|354
1622548200000|2021-06-01 11:50:00|5930|5927|5932|5930|5932|5930|5928|5922|2098
1622548500000|2021-06-01 11:55:00|5929|5928|5930|5926|5930|5928|5929|5926|704
1622548800000|2021-06-01 12:00:00||5925||5925||5925||5925|17000
1622549100000|2021-06-01 12:05:00|5928|5922|5931|5929|5931|5930|5924|5920|7637
1622549400000|2021-06-01 12:10:00|5932|5927|5931|5926|5932|5931|5930|5920|3161
1622549700000|2021-06-01 12:15:00|5934|5927|5940|5938|5940|5938|5934|5927|3125
1622550000000|2021-06-01 12:20:00|5942|5935|5946|5942|5950|5947|5942|5935|10296
1622550300000|2021-06-01 12:25:00|5945|5940|5935|5931|5946|5942|5935|5931|7288
1622550600000|2021-06-01 12:30:00|5934|5926|5930|5928|5934|5931|5927|5926|12287
1622550900000|2021-06-01 12:35:00|5928|5926|5936|5934|5936|5934|5927|5926|8867
1622551200000|2021-06-01 12:40:00|5940|5935|5937|5935|5940|5935|5937|5934|3103
1622551500000|2021-06-01 12:45:00|5939|5936|5939|5938|5941|5940|5939|5936|3905
1622551800000|2021-06-01 12:50:00|5940|5939|5939|5936|5943|5942|5939|5936|10207
1622552100000|2021-06-01 12:55:00|5938|5937|5941|5939|5943|5940|5938|5937|2714
1622552400000|2021-06-01 13:00:00|5940|5938|5943|5941|5948|5945|5935|5934|33718
1622552700000|2021-06-01 13:05:00|5942|5940|5948|5944|5948|5944|5941|5934|9281
1622553000000|2021-06-01 13:10:00|5947|5943|5945|5943|5950|5949|5944|5940|14313
1622553300000|2021-06-01 13:15:00|5949|5944|5951|5950|5951|5950|5941|5926|16905
1622553600000|2021-06-01 13:20:00|5950|5949|5960|5956|5960|5958|5943|5934|43343
1622553900000|2021-06-01 13:25:00|5958|5955|5940|5936|5958|5955|5937|5926|14396
1622554200000|2021-06-01 13:30:00|5946|5937|6018|6017|6020|6019|5941|5937|1918973
1622554500000|2021-06-01 13:35:00|6017|6016|5979|5978|6025|6024|5977|5976|913175
1622554800000|2021-06-01 13:40:00|5980|5979|6011|6010|6014|6013|5975|5974|596168
1622555100000|2021-06-01 13:45:00|6012|6011|6028|6027|6029|6028|6009|6008|662548
1622555400000|2021-06-01 13:50:00|6029|6028|6024|6023|6035|6034|6015|6014|526167
1622555700000|2021-06-01 13:55:00|6025|6024|6030|6029|6032|6031|6012|6011|274310
1622556000000|2021-06-01 14:00:00|6031|6030|6036|6035|6053|6052|6030|6029|528737
1622556300000|2021-06-01 14:05:00|6037|6036|6051|6050|6051|6050|6032|6031|296301
1622556600000|2021-06-01 14:10:00|6050|6049|6064|6063|6065|6064|6049|6048|705150
1622556900000|2021-06-01 14:15:00|6063|6062|6050|6049|6066|6065|6038|6037|468838
1622557200000|2021-06-01 14:20:00|6049|6048|6054|6053|6062|6061|6040|6039|342216
1622557500000|2021-06-01 14:25:00|6055|6054|6049|6048|6057|6056|6041|6040|206861
1622557800000|2021-06-01 14:30:00|6050|6049|6065|6064|6070|6069|6047|6046|592175
1622558100000|2021-06-01 14:35:00|6066|6065|6050|6049|6067|6066|6042|6041|263536
1622558400000|2021-06-01 14:40:00|6051|6050|6057|6056|6060|6059|6049|6048|215624
1622558700000|2021-06-01 14:45:00|6056|6055|6033|6032|6060|6059|6031|6030|264734
1622559000000|2021-06-01 14:50:00|6034|6033|6045|6044|6049|6048|6030|6029|475060
1622559300000|2021-06-01 14:55:00|6044|6043|6042|6041|6046|6045|6029|6028|249712
1622559600000|2021-06-01 15:00:00|6041|6040|6045|6044|6049|6048|6040|6039|222011
1622559900000|2021-06-01 15:05:00|6046|6045|6045|6044|6054|6053|6041|6040|206754
1622560200000|2021-06-01 15:10:00|6044|6043|6048|6047|6050|6049|6042|6041|195866
1622560500000|2021-06-01 15:15:00|6047|6046|6041|6040|6050|6049|6040|6039|195869
1622560800000|2021-06-01 15:20:00|6042|6041|6029|6028|6043|6042|6028|6027|156177
1622561100000|2021-06-01 15:25:00|6028|6027|6024|6023|6032|6031|6020|6019|192950
1622561400000|2021-06-01 15:30:00|6023|6022|6007|6006|6025|6024|6004|6003|220147
1622561700000|2021-06-01 15:35:00|6008|6007|5999|5998|6010|6009|5997|5996|194293
1622562000000|2021-06-01 15:40:00|5998|5997|6005|6004|6007|6006|5998|5997|137930
1622562300000|2021-06-01 15:45:00|6004|6003|6000|5999|6005|6004|5995|5994|162588
1622562600000|2021-06-01 15:50:00|5999|5998|6006|6005|6006|6005|5998|5997|162046
1622562900000|2021-06-01 15:55:00|6007|6006|6004|6003|6009|6008|6002|6001|131958
1622563200000|2021-06-01 16:00:00|6003|6002|6008|6007|6010|6009|6000|5999|118413
1622563500000|2021-06-01 16:05:00|6007|6006|5996|5995|6010|6009|5994|5994|189407
1622563800000|2021-06-01 16:10:00|5997|5996|6001|6000|6004|6003|5995|5994|177287
1622564100000|2021-06-01 16:15:00|6000|5999|6001|6000|6005|6004|5998|5997|92769
1622564400000|2021-06-01 16:20:00|6002|6001|6002|6001|6007|6006|6001|6000|169974
1622564700000|2021-06-01 16:25:00|6001|6000|5995|5994|6003|6002|5994|5993|78399
1622565000000|2021-06-01 16:30:00|5994|5993|5996|5995|5997|5996|5990|5989|130425
1622565300000|2021-06-01 16:35:00|5995|5994|5995|5994|5998|5997|5993|5992|180983
1622565600000|2021-06-01 16:40:00|5996|5995|6002|6001|6010|6009|5996|5995|927354
1622565900000|2021-06-01 16:45:00|6001|6000|5998|5997|6003|6002|5998|5997|155129
1622566200000|2021-06-01 16:50:00|5999|5998|6005|6004|6007|6006|5998|5997|95365
1622566500000|2021-06-01 16:55:00|6004|6003|6002|6001|6005|6004|5998|5997|98923
1622566800000|2021-06-01 17:00:00|6001|6000|5992|5991|6001|6000|5992|5991|154200
1622567100000|2021-06-01 17:05:00|5991|5990|5994|5993|5996|5995|5988|5987|138397
1622567400000|2021-06-01 17:10:00|5993|5992|5998|5997|5999|5998|5992|5991|84034
1622567700000|2021-06-01 17:15:00|5997|5996|5996|5995|6000|5999|5994|5993|105298
1622568000000|2021-06-01 17:20:00|5997|5996|6007|6006|6008|6007|5997|5996|141223
1622568300000|2021-06-01 17:25:00|6006|6005|6005|6004|6009|6008|6003|6002|192630
1622568600000|2021-06-01 17:30:00|6004|6003|6013|6012|6013|6012|6004|6003|96530
1622568900000|2021-06-01 17:35:00|6012|6013|6008|6007|6015|6014|6008|6007|128827
1622569200000|2021-06-01 17:40:00|6007|6006|6008|6007|6008|6007|6005|6004|104755
1622569500000|2021-06-01 17:45:00|6009|6008|6013|6012|6014|6013|6006|6005|93254
1622569800000|2021-06-01 17:50:00|6012|6011|6020|6019|6021|6020|6012|6011|102575
1622570100000|2021-06-01 17:55:00|6021|6020|6026|6025|6027|6026|6019|6018|100098
1622570400000|2021-06-01 18:00:00|6025|6024|6030|6029|6032|6031|6025|6024|148776
1622570700000|2021-06-01 18:05:00|6031|6030|6032|6031|6037|6036|6031|6030|180755
1622571000000|2021-06-01 18:10:00|6031|6030|6037|6036|6037|6036|6031|6030|90442
1622571300000|2021-06-01 18:15:00|6038|6037|6040|6039|6041|6040|6037|6036|143543
1622571600000|2021-06-01 18:20:00|6041|6040|6044|6043|6046|6045|6040|6039|100871
1622571900000|2021-06-01 18:25:00|6043|6042|6049|6048|6049|6048|6043|6042|126067
1622572200000|2021-06-01 18:30:00|6050|6049|6046|6045|6050|6049|6045|6044|150734
1622572500000|2021-06-01 18:35:00|6047|6046|6047|6046|6049|6048|6042|6041|170426
1622572800000|2021-06-01 18:40:00|6046|6045|6043|6042|6046|6045|6041|6040|130048
1622573100000|2021-06-01 18:45:00|6042|6041|6040|6039|6045|6044|6040|6039|107455
1622573400000|2021-06-01 18:50:00|6039|6038|6037|6036|6039|6038|6032|6031|141497
1622573700000|2021-06-01 18:55:00|6038|6037|6040|6039|6042|6041|6037|6036|128423
1622574000000|2021-06-01 19:00:00|6041|6040|6038|6037|6042|6041|6037|6036|148933
1622574300000|2021-06-01 19:05:00|6039|6038|6032|6031|6039|6038|6032|6031|166412
1622574600000|2021-06-01 19:10:00|6033|6032|6032|6031|6036|6035|6028|6027|211150
1622574900000|2021-06-01 19:15:00|6033|6032|6030|6029|6035|6034|6029|6028|122935
1622575200000|2021-06-01 19:20:00|6031|6030|6034|6033|6036|6035|6029|6028|154806
1622575500000|2021-06-01 19:25:00|6035|6034|6035|6034|6035|6034|6028|6027|185022
1622575800000|2021-06-01 19:30:00|6034|6033|6041|6040|6042|6041|6030|6029|313985
1622576100000|2021-06-01 19:35:00|6040|6039|6041|6040|6042|6041|6036|6035|178062
1622576400000|2021-06-01 19:40:00|6040|6039|6041|6040|6042|6041|6037|6036|294488
1622576700000|2021-06-01 19:45:00|6042|6041|6049|6048|6050|6049|6042|6041|434893
1622577000000|2021-06-01 19:50:00|6048|6047|6052|6051|6054|6053|6046|6045|629092
1622577300000|2021-06-01 19:55:00|6051|6050|6046|6045|6051|6050|6041|6040|1113973
1622577600000|2021-06-01 20:00:00|6047|6043|6049|6043|6055|6047|6046|6026|295849
1622577900000|2021-06-01 20:05:00|6050|6044|6050|6045|6055|6045|6050|6044|15723
1622578200000|2021-06-01 20:10:00||6044||6050||6050||6043|726
1622578500000|2021-06-01 20:15:00|6048|6045|6050|6045|6050|6045|6045|6041|2309
1622578800000|2021-06-01 20:20:00|6047|6046|6047|6045|6047|6046|6047|6045|627
1622579100000|2021-06-01 20:25:00|6050||6047||6050||6047||99
1622579400000|2021-06-01 20:30:00|6050||6050||6050||6050||106
1622579700000|2021-06-01 20:35:00||6048||6045||6048||6045|4138
1622580000000|2021-06-01 20:40:00||6046||6048||6048||6045|1286
1622580300000|2021-06-01 20:45:00||6045||6046||6046||6045|29546
1622580600000|2021-06-01 20:50:00|6049|6045|6048|6045|6050|6045|6046|6045|2527
1622580900000|2021-06-01 20:55:00|6050||6047||6050||6047||440
1622581200000|2021-06-01 21:00:00|6050|6041|6045|6041|6050|6041|6045|6041|1365
1622581500000|2021-06-01 21:05:00|6050|6040|6049|6041|6050|6041|6041|6040|713
1622581800000|2021-06-01 21:10:00|6046|6046|6049|6046|6049|6046|6046|6046|210
1622582100000|2021-06-01 21:15:00||6043||6043||6043||6043|183
1622582400000|2021-06-01 21:20:00|||||||||114
1622582700000|2021-06-01 21:25:00||6046||6043||6046||6043|135
1622583000000|2021-06-01 21:30:00|6050|6041|6050|6042|6050|6045|6050|6041|634
1622583300000|2021-06-01 21:35:00||6043||6046||6046||6042|450
1622583600000|2021-06-01 21:40:00|6054||6054||6054||6052||2610
1622583900000|2021-06-01 21:45:00||6050||6046||6050||6046|330
1622584200000|2021-06-01 21:50:00|6053|6050|6053|6046|6053|6050|6053|6046|653
1622584500000|2021-06-01 21:55:00|6052||6053||6053||6052||126
1622584800000|2021-06-01 22:00:00|6052||6052||6052||6052||125
1622585100000|2021-06-01 22:05:00|||||||||159
1622585400000|2021-06-01 22:10:00||6050||6046||6050||6046|377
1622585700000|2021-06-01 22:15:00|||||||||414
1622586000000|2021-06-01 22:20:00|6050||6050||6050||6050||55
1622586300000|2021-06-01 22:25:00|6052||6052||6052||6052||138
1622586600000|2021-06-01 22:30:00|||||||||262
1622586900000|2021-06-01 22:35:00|||||||||1950
1622587200000|2021-06-01 22:40:00|6051|6051|6052|6046|6052|6051|6051|6046|1051
1622587500000|2021-06-01 22:45:00|6050||6051||6052||6050||658
1622587800000|2021-06-01 22:50:00|6050|6047|6051|6048|6051|6048|6050|6046|250
1622588100000|2021-06-01 22:55:00||6047||6047||6047||6047|110
1622588400000|2021-06-01 23:00:00||6046||6046||6046||6046|1201
1622588700000|2021-06-01 23:05:00||6047||6046||6047||6046|310
1622589000000|2021-06-01 23:10:00||6041||6048||6048||6041|682
1622589300000|2021-06-01 23:15:00|6048|6041|6051|6046|6051|6046|6048|6041|560
1622589600000|2021-06-01 23:20:00|||||||||165
1622589900000|2021-06-01 23:25:00|||||||||2
1622590200000|2021-06-01 23:30:00|6050||6050||6050||6050||120
1622590500000|2021-06-01 23:35:00||6047||6047||6047||6047|350
1622590800000|2021-06-01 23:40:00||6042||6042||6042||6042|1307
1622591100000|2021-06-01 23:45:00|6049|6049|6050|6046|6050|6049|6049|6042|329
1622591400000|2021-06-01 23:50:00|6048||6048||6050||6048||223
1622591700000|2021-06-01 23:55:00|6050|6050|6054|6052|6054|6052|6050|6046|4377
1622620800000|2021-06-02 08:00:00|6100|5950|6074|6060|6100|6060|6072|5950|284
1622621100000|2021-06-02 08:05:00|6080|6063|6070|6060|6080|6064|6070|6060|142
1622621400000|2021-06-02 08:10:00|6080||6080||6080||6080||220
1622621700000|2021-06-02 08:15:00|6077|6053|6064|6046|6080|6059|6040|6018|823
1622622000000|2021-06-02 08:20:00|6080|6018|6062|6046|6080|6046|6062|6018|0
1622622300000|2021-06-02 08:25:00|6080||6061||6080||6061||10
1622622600000|2021-06-02 08:30:00|6080|6052|6080|6046|6080|6052|6080|6046|37
1622622900000|2021-06-02 08:35:00|6079|6050|6080|6046|6080|6050|6079|6046|36
1622623200000|2021-06-02 08:40:00|6064|6047|6064|6047|6064|6048|6064|6046|0
1622623500000|2021-06-02 08:45:00|6063|6046|6063|6050|6063|6050|6063|6046|22
1622623800000|2021-06-02 08:50:00|6064||6064||6064||6062||0
1622624100000|2021-06-02 08:55:00|6080||6063||6080||6062||5
1622624400000|2021-06-02 09:00:00|6079|6052|6063|6050|6079|6052|6061|6050|86
1622624700000|2021-06-02 09:05:00|||||||||1
1622625000000|2021-06-02 09:10:00|||||||||55
1622625300000|2021-06-02 09:15:00||6055||6055||6055||6055|0
1622625600000|2021-06-02 09:20:00|||||||||2
1622626200000|2021-06-02 09:30:00|6062||6061||6063||6061||19
1622626500000|2021-06-02 09:35:00|6063||6063||6063||6061||23
1622626800000|2021-06-02 09:40:00|6062|6059|6063|6055|6063|6061|6062|6055|267
1622627100000|2021-06-02 09:45:00|6068|6060|6068|6060|6077|6060|6068|6060|60
1622627400000|2021-06-02 09:50:00|6077||6070||6077||6062||15
1622627700000|2021-06-02 09:55:00|6077||6069||6080||6069||1
1622628000000|2021-06-02 10:00:00|6080||6069||6080||6068||6
1622628300000|2021-06-02 10:05:00|6070||6071||6079||6070||5
1622628600000|2021-06-02 10:10:00|6062|6061|6070|6061|6080|6061|6062|6061|401
1622628900000|2021-06-02 10:15:00|6079|6062|6074|6061|6080|6075|6068|6061|665
1622629200000|2021-06-02 10:20:00|6080|6062|6080|6061|6080|6062|6080|6061|283
1622630100000|2021-06-02 10:35:00|6086||6081||6086||6080||52
1622630400000|2021-06-02 10:40:00|6086||6086||6086||6086||4
1622630700000|2021-06-02 10:45:00|6082|6068|6075|6068|6086|6068|6075|6068|21
1622631000000|2021-06-02 10:50:00|6076|6071|6076|6068|6076|6071|6076|6068|1506
1622631300000|2021-06-02 10:55:00|6075||6076||6076||6075||536
1622631600000|2021-06-02 11:00:00|6070|6061|6086|6079|6086|6086|6068|6061|9311
1622631900000|2021-06-02 11:05:00|6085|6078|6085|6081|6085|6081|6085|6075|745
1622632200000|2021-06-02 11:10:00|6084|6080|6079|6076|6084|6080|6079|6076|4447
1622632500000|2021-06-02 11:15:00|6078|6075|6079|6075|6079|6077|6076|6075|1168
1622632800000|2021-06-02 11:20:00|6081|6076|6082|6077|6082|6079|6080|6076|1899
1622633100000|2021-06-02 11:25:00|6081|6075|6082|6080|6082|6080|6081|6075|309
1622633400000|2021-06-02 11:30:00|6081|6079|6078|6075|6081|6079|6077|6075|2938
1622633700000|2021-06-02 11:35:00|6077|6068|6066|6065|6077|6069|6066|6065|9332
1622634000000|2021-06-02 11:40:00|6067|6066|6069|6065|6069|6067|6067|6065|281
1622634300000|2021-06-02 11:45:00|6070|6066|6076|6075|6076|6075|6070|6066|3182
1622634600000|2021-06-02 11:50:00|6075|6073|6075|6071|6076|6073|6075|6071|921
1622634900000|2021-06-02 11:55:00|6076|6073|6073|6065|6076|6073|6073|6065|166
1622635200000|2021-06-02 12:00:00|6074|6070|6075|6073|6076|6073|6073|6070|7486
1622635500000|2021-06-02 12:05:00|||||||||1855
1622635800000|2021-06-02 12:10:00|6076|6074|6075|6074|6076|6074|6075|6074|462
1622636100000|2021-06-02 12:15:00|6076|6075|6078|6077|6078|6077|6076|6074|2140
1622636400000|2021-06-02 12:20:00|6080|6078|6080|6078|6080|6078|6080|6077|2068
1622636700000|2021-06-02 12:25:00|6079||6080||6080||6079||1137
1622637000000|2021-06-02 12:30:00|6081|6079|6083|6080|6083|6081|6081|6078|1746
1622637300000|2021-06-02 12:35:00|6082|6079|6081|6079|6082|6079|6081|6078|1880
1622637600000|2021-06-02 12:40:00|6080|6078|6079|6075|6080|6078|6077|6075|3936
1622637900000|2021-06-02 12:45:00||6076||6075||6076||6075|788
1622638200000|2021-06-02 12:50:00|6078|6074|6077|6075|6079|6075|6077|6074|346
1622638500000|2021-06-02 12:55:00|6078|6076|6080|6075|6083|6082|6077|6075|6427
1622638800000|2021-06-02 13:00:00|6079|6074|6080|6076|6080|6077|6076|6073|3490
1622639100000|2021-06-02 13:05:00|6081|6075|6083|6082|6083|6082|6080|6074|18844
1622639400000|2021-06-02 13:10:00|6084|6083|6074|6070|6084|6083|6074|6070|6220
1622639700000|2021-06-02 13:15:00|6075|6071|6078|6074|6084|6079|6074|6071|4506
1622640000000|2021-06-02 13:20:00|6077|6071|6078|6077|6080|6077|6073|6070|70950
1622640300000|2021-06-02 13:25:00|6077|6076|6078|6067|6078|6076|6062|6050|7831
1622640600000|2021-06-02 13:30:00|6074|6065|6026|6025|6078|6073|6018|6017|1026165
1622640900000|2021-06-02 13:35:00|6027|6026|6047|6046|6056|6055|6020|6019|427363
1622641200000|2021-06-02 13:40:00|6046|6045|6062|6061|6065|6064|6035|6034|454181
1622641500000|2021-06-02 13:45:00|6061|6060|6079|6078|6080|6079|6054|6053|369057
1622641800000|2021-06-02 13:50:00|6080|6079|6066|6065|6080|6079|6052|6051|498506
1622642100000|2021-06-02 13:55:00|6065|6064|6074|6073|6077|6076|6063|6062|429239
1622642400000|2021-06-02 14:00:00|6075|6074|6078|6077|6079|6078|6071|6070|274492
1622642700000|2021-06-02 14:05:00|6079|6078|6093|6092|6094|6093|6077|6076|591100
1622643000000|2021-06-02 14:10:00|6092|6091|6085|6084|6098|6097|6084|6083|356145
1622643300000|2021-06-02 14:15:00|6084|6083|6099|6098|6100|6099|6076|6075|298862
1622643600000|2021-06-02 14:20:00|6098|6097|6083|6082|6106|6105|6080|6079|515067
1622643900000|2021-06-02 14:25:00|6082|6081|6091|6090|6094|6093|6080|6079|205890
1622644200000|2021-06-02 14:30:00|6092|6091|6088|6087|6102|6101|6085|6085|257681
1622644500000|2021-06-02 14:35:00|6087|6086|6090|6089|6092|6091|6081|6080|230555
1622644800000|2021-06-02 14:40:00|6091|6090|6097|6096|6099|6098|6085|6084|211944
1622645100000|2021-06-02 14:45:00|6098|6097|6077|6076|6098|6097|6073|6072|206213
1622645400000|2021-06-02 14:50:00|6078|6077|6089|6088|6090|6089|6076|6075|182096
1622645700000|2021-06-02 14:55:00|6088|6087|6079|6078|6093|6092|6079|6078|124189
1622646000000|2021-06-02 15:00:00|6080|6079|6078|6077|6082|6081|6067|6066|211484
1622646300000|2021-06-02 15:05:00|6077|6076|6078|6077|6083|6082|6076|6075|119797
1622646600000|2021-06-02 15:10:00|6079|6078|6081|6080|6084|6083|6078|6077|183106
1622646900000|2021-06-02 15:15:00|6082|6081|6089|6088|6090|6089|6081|6080|152750
1622647200000|2021-06-02 15:20:00|6090|6089|6095|6094|6096|6095|6087|6086|104473
1622647500000|2021-06-02 15:25:00|6094|6093|6094|6093|6095|6094|6087|6086|148923
1622647800000|2021-06-02 15:30:00|6095|6094|6101|6100|6102|6101|6092|6091|254526
1622648100000|2021-06-02 15:35:00|6102|6101|6096|6095|6102|6101|6095|6094|188448
1622648400000|2021-06-02 15:40:00|6095|6094|6100|6099|6100|6099|6093|6092|123414
1622648700000|2021-06-02 15:45:00|6101|6100|6103|6102|6103|6102|6097|6096|117643
1622649000000|2021-06-02 15:50:00|6102|6101|6108|6107|6109|6108|6099|6098|148232
1622649300000|2021-06-02 15:55:00|6107|6106|6113|6112|6113|6112|6107|6106|86853
1622649600000|2021-06-02 16:00:00|6114|6113|6106|6105|6114|6113|6106|6105|134370
1622649900000|2021-06-02 16:05:00|6105|6104|6110|6109|6111|6110|6105|6104|177981
1622650200000|2021-06-02 16:10:00|6111|6110|6115|6114|6115|6114|6108|6107|126102
1622650500000|2021-06-02 16:15:00|6116|6115|6125|6124|6126|6125|6115|6114|269364
1622650800000|2021-06-02 16:20:00|6124|6123|6126|6125|6131|6130|6124|6123|209266
1622651100000|2021-06-02 16:25:00|6127|6126|6122|6121|6130|6129|6122|6121|190944
1622651400000|2021-06-02 16:30:00|6123|6122|6119|6118|6126|6125|6114|6113|220434
1622651700000|2021-06-02 16:35:00|6118|6117|6113|6112|6120|6119|6110|6109|122826
1622652000000|2021-06-02 16:40:00|6112|6111|6107|6106|6114|6113|6103|6102|114272
1622652300000|2021-06-02 16:45:00|6108|6107|6106|6105|6110|6109|6105|6104|99274
1622652600000|2021-06-02 16:50:00|6107|6106|6106|6105|6113|6112|6106|6105|139612
1622652900000|2021-06-02 16:55:00|6107|6106|6107|6106|6109|6108|6103|6102|71807
1622653200000|2021-06-02 17:00:00|6108|6107|6112|6111|6112|6111|6106|6105|97105
1622653500000|2021-06-02 17:05:00|6113|6112|6117|6116|6118|6117|6111|6110|136343
1622653800000|2021-06-02 17:10:00|6118|6117|6106|6105|6118|6117|6105|6104|110273
1622654100000|2021-06-02 17:15:00|6107|6106|6110|6109|6111|6110|6104|6103|151220
1622654400000|2021-06-02 17:20:00|6109|6108|6102|6101|6110|6109|6101|6100|176380
1622654700000|2021-06-02 17:25:00|6103|6102|6106|6105|6110|6109|6102|6101|193222
1622655000000|2021-06-02 17:30:00|6107|6106|6093|6092|6108|6107|6093|6092|179788
1622655300000|2021-06-02 17:35:00|6092|6091|6097|6096|6100|6099|6090|6089|102333
1622655600000|2021-06-02 17:40:00|6096|6095|6096|6095|6100|6099|6094|6093|72132
1622655900000|2021-06-02 17:45:00|6095|6094|6081|6080|6095|6094|6080|6079|182925
1622656200000|2021-06-02 17:50:00|6082|6081|6084|6083|6088|6087|6081|6080|86082
1622656500000|2021-06-02 17:55:00|6083|6082|6088|6087|6088|6087|6083|6082|73486
1622656800000|2021-06-02 18:00:00|6089|6088|6096|6095|6099|6098|6089|6088|106664
1622657100000|2021-06-02 18:05:00|6095|6094|6084|6083|6096|6095|6084|6083|122161
1622657400000|2021-06-02 18:10:00|6085|6084|6087|6086|6091|6090|6084|6083|179119
1622657700000|2021-06-02 18:15:00|6086|6085|6089|6088|6094|6093|6086|6085|134998
1622658000000|2021-06-02 18:20:00|6088|6087|6099|6098|6099|6098|6088|6087|85018
1622658300000|2021-06-02 18:25:00|6100|6099|6100|6099|6103|6102|6098|6097|128148
1622658600000|2021-06-02 18:30:00|6101|6100|6103|6102|6104|6103|6096|6095|92949
1622658900000|2021-06-02 18:35:00|6102|6101|6109|6108|6111|6110|6102|6101|113407
1622659200000|2021-06-02 18:40:00|6110|6109|6109|6108|6110|6109|6104|6103|160561
1622659500000|2021-06-02 18:45:00|6110|6109|6113|6112|6115|6114|6110|6109|70172
1622659800000|2021-06-02 18:50:00|6114|6113|6116|6115|6117|6116|6112|6111|86372
1622660100000|2021-06-02 18:55:00|6117|6116|6118|6117|6118|6117|6114|6113|157975
1622660400000|2021-06-02 19:00:00|6117|6116|6116|6115|6118|6117|6112|6111|128956
1622660700000|2021-06-02 19:05:00|6117|6116|6116|6115|6119|6118|6115|6114|114770
1622661000000|2021-06-02 19:10:00|6115|6114|6121|6120|6121|6120|6114|6113|140793
1622661300000|2021-06-02 19:15:00|6120|6119|6115|6114|6120|6119|6115|6114|94710
1622661600000|2021-06-02 19:20:00|6114|6113|6109|6108|6114|6114|6108|6107|150613
1622661900000|2021-06-02 19:25:00|6110|6109|6111|6110|6113|6112|6107|6106|106330
1622662200000|2021-06-02 19:30:00|6110|6109|6102|6101|6112|6111|6101|6100|195154
1622662500000|2021-06-02 19:35:00|6103|6102|6104|6103|6112|6111|6102|6101|314232
1622662800000|2021-06-02 19:40:00|6105|6104|6100|6099|6105|6104|6095|6094|275900
1622663100000|2021-06-02 19:45:00|6099|6098|6092|6091|6099|6098|6089|6088|387460
1622663400000|2021-06-02 19:50:00|6093|6092|6096|6095|6099|6098|6089|6088|468591
1622663700000|2021-06-02 19:55:00|6097|6096|6095|6094|6101|6100|6092|6091|969122
1622664000000|2021-06-02 20:00:00|6096|6093|6105|6090|6114|6104|6093|6083|125019
1622664300000|2021-06-02 20:05:00|6092|6084|6092|6084|6092|6085|6092|6083|28597
1622664600000|2021-06-02 20:10:00|6100|6089|6100|6090|6100|6090|6099|6084|1112
1622664900000|2021-06-02 20:15:00|6098|6084|6097|6091|6100|6091|6090|6084|2339
1622665200000|2021-06-02 20:20:00|6099|6094|6100|6092|6100|6095|6093|6091|4987
1622665500000|2021-06-02 20:25:00|6098|6093|6097|6091|6098|6093|6095|6091|624
1622665800000|2021-06-02 20:30:00|6098|6084|6093|6084|6098|6084|6093|6084|1057
1622666100000|2021-06-02 20:35:00|6096||6096||6096||6093||14970
1622666400000|2021-06-02 20:40:00|6087|6083|6092|6087|6096|6087|6084|6083|2274
1622666700000|2021-06-02 20:45:00|||||||||448
1622667000000|2021-06-02 20:50:00|6096|6090|6099|6093|6099|6093|6096|6090|475
1622667300000|2021-06-02 20:55:00|6100|6098|6100|6095|6100|6098|6099|6093|1317
1622667600000|2021-06-02 21:00:00|6099||6097||6099||6097||121
1622667900000|2021-06-02 21:05:00|||||||||226
1622668200000|2021-06-02 21:10:00|6099|6096|6103|6096|6103|6096|6099|6096|4381
1622668500000|2021-06-02 21:15:00|6099||6100||6103||6098||1042
1622668800000|2021-06-02 21:20:00|6103|6100|6100|6098|6103|6100|6100|6096|851
1622669100000|2021-06-02 21:25:00||6096||6096||6099||6096|266
1622669400000|2021-06-02 21:30:00|6099||6099||6099||6099||640
1622669700000|2021-06-02 21:35:00|6100||6100||6100||6097||1344
1622670000000|2021-06-02 21:40:00|||||||||77
1622670300000|2021-06-02 21:45:00|||||||||184
1622670600000|2021-06-02 21:50:00||6095||6095||6095||6095|949
1622670900000|2021-06-02 21:55:00|||||||||450
1622671200000|2021-06-02 22:00:00|||||||||120
1622671500000|2021-06-02 22:05:00|||||||||51
1622672100000|2021-06-02 22:15:00|6099||6099||6099||6099||9
1622672400000|2021-06-02 22:20:00||6096||6096||6096||6096|1
1622672700000|2021-06-02 22:25:00|6100||6100||6100||6100||5
1622673000000|2021-06-02 22:30:00|||||||||100
1622673300000|2021-06-02 22:35:00|||||||||125
1622673600000|2021-06-02 22:40:00|6098||6098||6098||6098||0
1622673900000|2021-06-02 22:45:00|||||||||155
1622674200000|2021-06-02 22:50:00|6099||6099||6099||6099||8
1622674500000|2021-06-02 22:55:00||6095||6095||6095||6095|0
1622675100000|2021-06-02 23:05:00|6098||6098||6098||6098||516
1622675400000|2021-06-02 23:10:00|||||||||1
1622675700000|2021-06-02 23:15:00|6095|6093|6098|6093|6098|6093|6095|6093|407
1622676000000|2021-06-02 23:20:00||6094||6091||6094||6091|628
1622676300000|2021-06-02 23:25:00|6096|6093|6098|6093|6098|6096|6096|6093|430
1622676600000|2021-06-02 23:30:00|6096||6098||6098||6096||36
1622676900000|2021-06-02 23:35:00|6099|6098|6099|6093|6099|6098|6098|6093|1099
1622677200000|2021-06-02 23:40:00||6094||6094||6094||6094|120
1622677500000|2021-06-02 23:45:00|||||||||50
1622677800000|2021-06-02 23:50:00||6096||6092||6096||6091|334
1622678100000|2021-06-02 23:55:00|6100|6094|6103|6100|6103|6100|6100|6094|2187
1622707200000|2021-06-03 08:00:00|6300|5950|6105|6100|6300|6100|6105|5950|397
1622707500000|2021-06-03 08:05:00|6100|6082|6100|6093|6100|6093|6100|6082|748
1622707800000|2021-06-03 08:10:00|||||||||18
1622708100000|2021-06-03 08:15:00|||||||||110
1622708400000|2021-06-03 08:20:00|||||||||24
1622708700000|2021-06-03 08:25:00||6089||6088||6089||6082|43
1622709000000|2021-06-03 08:30:00||6082||6090||6090||6082|47
1622709300000|2021-06-03 08:35:00|6098|6089|6093|6086|6100|6089|6093|6082|300
1622709600000|2021-06-03 08:40:00|6091|6082|6099|6082|6100|6088|6091|6082|262
1622710200000|2021-06-03 08:50:00|6100||6100||6100||6095||176
1622710500000|2021-06-03 08:55:00|6090||6100||6100||6085||0
1622710800000|2021-06-03 09:00:00|||||||||28
1622711100000|2021-06-03 09:05:00||6087||6090||6090||6087|78
1622711400000|2021-06-03 09:10:00|6095|6084|6100|6010|6100|6084|6079|6010|1227
1622711700000|2021-06-03 09:15:00|6088|6051|6071|6053|6100|6053|6071|6010|0
1622712000000|2021-06-03 09:20:00||6010||6055||6055||6010|5
1622712300000|2021-06-03 09:25:00||6010||6055||6063||6010|17
1622712900000|2021-06-03 09:35:00||6050||6058||6060||6050|104
1622713200000|2021-06-03 09:40:00||6050||6050||6050||6050|64
1622713500000|2021-06-03 09:45:00|6072|6061|6072|6051|6072|6061|6072|6050|190
1622713800000|2021-06-03 09:50:00||6050||6050||6050||6050|0
1622714100000|2021-06-03 09:55:00|6069||6072||6072||6069||68
1622714400000|2021-06-03 10:00:00|||||||||20
1622714700000|2021-06-03 10:05:00|6060||6065||6072||6060||54
1622715000000|2021-06-03 10:10:00|6069|6054|6069|6050|6070|6054|6069|6050|0
1622715300000|2021-06-03 10:15:00|6070|6056|6068|6050|6072|6056|6065|6050|459
1622715600000|2021-06-03 10:20:00|6070||6060||6070||6053||176
1622715900000|2021-06-03 10:25:00|6050|6048|6060|6042|6060|6050|6050|6040|824
1622716200000|2021-06-03 10:30:00||6040||6040||6051||6040|74
1622716500000|2021-06-03 10:35:00|||||||||3
1622716800000|2021-06-03 10:40:00|6058||6060||6060||6058||14
1622717100000|2021-06-03 10:45:00|||||||||36
1622717400000|2021-06-03 10:50:00||6041||6040||6041||6040|105
1622717700000|2021-06-03 10:55:00||6041||6040||6041||6040|23
1622718000000|2021-06-03 11:00:00|6056|6042|6060|6041|6074|6060|6044|6025|3318
1622718300000|2021-06-03 11:05:00|6051|6040|6050|6043|6051|6050|6050|6032|260
1622718600000|2021-06-03 11:10:00|6049|6044|6049|6045|6049|6045|6049|6043|296
1622718900000|2021-06-03 11:15:00|6050|6046|6055|6051|6060|6055|6050|6046|2043
1622719200000|2021-06-03 11:20:00|6060|6052|6059|6053|6060|6053|6053|6052|365
1622719500000|2021-06-03 11:25:00|6057|6052|6051|6034|6057|6053|6044|6033|992
1622719800000|2021-06-03 11:30:00|6049|6040|6050|6040|6060|6043|6038|6025|7673
1622720100000|2021-06-03 11:35:00|6049|6041|6050|6041|6050|6045|6043|6041|457
1622720400000|2021-06-03 11:40:00|6049|6042|6049|6041|6049|6042|6044|6041|211
1622720700000|2021-06-03 11:45:00|||||||||86
1622721000000|2021-06-03 11:50:00||6045||6041||6045||6041|608
1622721300000|2021-06-03 11:55:00|6045|6042|6045|6040|6045|6042|6044|6040|3968
1622721600000|2021-06-03 12:00:00|6043|6042|6045|6042|6045|6043|6043|6042|8343
1622721900000|2021-06-03 12:05:00|6044|6040|6049|6044|6051|6045|6042|6040|3964
1622722200000|2021-06-03 12:10:00|6045|6045|6051|6046|6051|6046|6045|6045|1588
1622722500000|2021-06-03 12:15:00|6052|6048|6055|6050|6055|6050|6052|6048|1402
1622722800000|2021-06-03 12:20:00|6053|6048|6048|6046|6053|6052|6048|6046|2485
1622723100000|2021-06-03 12:25:00|6052|6047|6055|6050|6055|6053|6052|6046|3289
1622723400000|2021-06-03 12:30:00|6054|6046|6054|6052|6055|6053|6052|6046|4974
1622723700000|2021-06-03 12:35:00|6053|6046|6065|6060|6065|6060|6052|6046|4830
1622724000000|2021-06-03 12:40:00|6078|6063|6078|6066|6078|6066|6068|6063|3450
1622724300000|2021-06-03 12:45:00|6071|6065|6071|6065|6078|6075|6069|6065|9641
1622724600000|2021-06-03 12:50:00|6072|6067|6059|6056|6072|6067|6058|6049|9255
1622724900000|2021-06-03 12:55:00|6060||6060||6060||6060||1789
1622725200000|2021-06-03 13:00:00|6070|6057|6069|6067|6075|6069|6060|6057|6977
1622725500000|2021-06-03 13:05:00|6068|6068|6071|6066|6078|6070|6068|6066|5437
1622725800000|2021-06-03 13:10:00|6066|6053|6066|6062|6066|6065|6059|6049|4371
1622726100000|2021-06-03 13:15:00||6063||6065||6065||6063|6021
1622726400000|2021-06-03 13:20:00|6065|6064|6065|6064|6066|6065|6065|6063|7000
1622726700000|2021-06-03 13:25:00|6064|6063|6066|6053|6066|6065|6064|6050|15655
1622727000000|2021-06-03 13:30:00|6065|6054|6060|6059|6075|6074|6036|6035|738669
1622727300000|2021-06-03 13:35:00|6061|6060|6077|6076|6078|6077|6055|6054|348602
1622727600000|2021-06-03 13:40:00|6078|6077|6075|6074|6108|6107|6070|6069|556508
1622727900000|2021-06-03 13:45:00|6076|6075|6090|6089|6100|6099|6067|6066|278504
1622728200000|2021-06-03 13:50:00|6091|6090|6103|6102|6103|6102|6074|6073|300233
1622728500000|2021-06-03 13:55:00|6102|6101|6114|6113|6117|6116|6101|6100|279705
1622728800000|2021-06-03 14:00:00|6113|6112|6127|6126|6128|6127|6105|6104|344431
1622729100000|2021-06-03 14:05:00|6126|6125|6133|6132|6141|6140|6124|6123|284551
1622729400000|2021-06-03 14:10:00|6134|6133|6119|6118|6136|6135|6117|6116|202866
1622729700000|2021-06-03 14:15:00|6120|6119|6111|6110|6122|6121|6110|6109|166878
1622730000000|2021-06-03 14:20:00|6112|6111|6122|6121|6122|6121|6109|6108|211828
1622730300000|2021-06-03 14:25:00|6123|6122|6109|6108|6124|6123|6107|6106|217019
1622730600000|2021-06-03 14:30:00|6108|6107|6114|6113|6127|6126|6106|6105|239299
1622730900000|2021-06-03 14:35:00|6115|6114|6113|6112|6123|6122|6111|6110|180765
1622731200000|2021-06-03 14:40:00|6112|6111|6117|6116|6117|6116|6106|6105|236466
1622731500000|2021-06-03 14:45:00|6118|6117|6123|6122|6126|6125|6116|6115|152678
1622731800000|2021-06-03 14:50:00|6124|6123|6114|6113|6124|6123|6111|6110|153751
1622732100000|2021-06-03 14:55:00|6115|6114|6106|6105|6118|6117|6104|6103|142984
1622732400000|2021-06-03 15:00:00|6107|6106|6102|6101|6108|6107|6098|6097|155447
1622732700000|2021-06-03 15:05:00|6101|6100|6105|6104|6106|6105|6096|6095|128465
1622733000000|2021-06-03 15:10:00|6104|6103|6100|6099|6106|6105|6100|6099|81719
1622733300000|2021-06-03 15:15:00|6101|6100|6104|6103|6108|6107|6100|6099|159393
1622733600000|2021-06-03 15:20:00|6103|6102|6108|6107|6109|6108|6101|6100|121257
1622733900000|2021-06-03 15:25:00|6109|6108|6095|6094|6109|6108|6091|6090|214115
1622734200000|2021-06-03 15:30:00|6094|6093|6076|6075|6097|6096|6076|6075|166774
1622734500000|2021-06-03 15:35:00|6077|6076|6085|6084|6086|6085|6075|6074|117235
1622734800000|2021-06-03 15:40:00|6086|6085|6096|6095|6097|6096|6086|6085|78785
1622735100000|2021-06-03 15:45:00|6095|6094|6098|6097|6099|6098|6093|6093|87751
1622735400000|2021-06-03 15:50:00|6099|6098|6098|6097|6102|6101|6096|6095|121922
1622735700000|2021-06-03 15:55:00|6099|6098|6104|6103|6104|6103|6099|6098|107951
1622736000000|2021-06-03 16:00:00|6105|6104|6105|6104|6112|6111|6104|6103|121039
1622736300000|2021-06-03 16:05:00|6106|6105|6112|6111|6114|6113|6106|6105|102982
1622736600000|2021-06-03 16:10:00|6113|6112|6117|6116|6118|6117|6111|6110|75977
1622736900000|2021-06-03 16:15:00|6116|6115|6112|6111|6116|6116|6112|6111|122400
1622737200000|2021-06-03 16:20:00|6113|6112|6109|6108|6113|6112|6107|6106|79056
1622737500000|2021-06-03 16:25:00|6110|6109|6110|6109|6112|6111|6109|6108|74054
1622737800000|2021-06-03 16:30:00|6111|6110|6105|6104|6112|6111|6102|6101|129437
1622738100000|2021-06-03 16:35:00|6106|6105|6110|6109|6111|6110|6105|6104|59072
1622738400000|2021-06-03 16:40:00|6111|6110|6110|6109|6112|6111|6108|6107|82358
1622738700000|2021-06-03 16:45:00|6109|6108|6102|6101|6109|6109|6102|6101|85745
1622739000000|2021-06-03 16:50:00|6103|6102|6106|6105|6106|6105|6101|6100|73612
1622739300000|2021-06-03 16:55:00|6105|6104|6104|6103|6106|6105|6102|6101|48581
1622739600000|2021-06-03 17:00:00|6103|6102|6106|6105|6107|6106|6101|6100|65057
1622739900000|2021-06-03 17:05:00|6107|6106|6105|6104|6107|6106|6097|6096|146646
1622740200000|2021-06-03 17:10:00|6106|6105|6108|6107|6112|6111|6104|6103|86031
1622740500000|2021-06-03 17:15:00|6109|6108|6114|6113|6114|6113|6109|6108|66086
1622740800000|2021-06-03 17:20:00|6115|6114|6120|6119|6120|6119|6111|6110|82714
1622741100000|2021-06-03 17:25:00|6121|6120|6121|6120|6123|6122|6119|6118|83858
1622741400000|2021-06-03 17:30:00|6120|6119|6123|6122|6123|6122|6118|6117|94276
1622741700000|2021-06-03 17:35:00|6124|6123|6123|6122|6125|6124|6119|6118|69393
1622742000000|2021-06-03 17:40:00|6124|6123|6123|6122|6127|6126|6121|6120|119326
1622742300000|2021-06-03 17:45:00|6124|6123|6121|6120|6126|6125|6120|6119|125437
1622742600000|2021-06-03 17:50:00|6122|6121|6124|6123|6124|6123|6120|6119|79866
1622742900000|2021-06-03 17:55:00|6125|6124|6121|6120|6127|6126|6121|6120|114324
1622743200000|2021-06-03 18:00:00|6122|6121|6120|6119|6122|6121|6115|6114|73265
1622743500000|2021-06-03 18:05:00|6121|6120|6126|6125|6126|6125|6121|6120|112381
1622743800000|2021-06-03 18:10:00|6127|6126|6131|6130|6135|6134|6126|6125|251824
1622744100000|2021-06-03 18:15:00|6130|6129|6128|6127|6130|6129|6124|6123|95293
1622744400000|2021-06-03 18:20:00|6129|6128|6127|6126|6129|6128|6125|6124|83861
1622744700000|2021-06-03 18:25:00|6126|6125|6125|6124|6129|6128|6125|6124|86448
1622745000000|2021-06-03 18:30:00|6124|6123|6123|6122|6127|6126|6123|6122|72554
1622745300000|2021-06-03 18:35:00|6122|6121|6116|6115|6122|6122|6113|6112|115026
1622745600000|2021-06-03 18:40:00|6115|6114|6117|6116|6117|6116|6111|6110|82100
1622745900000|2021-06-03 18:45:00|6118|6117|6121|6120|6122|6121|6112|6111|160768
1622746200000|2021-06-03 18:50:00|6120|6119|6117|6116|6122|6121|6113|6112|217266
1622746500000|2021-06-03 18:55:00|6118|6117|6116|6115|6120|6119|6116|6115|96698
1622746800000|2021-06-03 19:00:00|6115|6114|6111|6110|6117|6116|6110|6109|157385
1622747100000|2021-06-03 19:05:00|6110|6109|6117|6116|6117|6116|6110|6109|104868
1622747400000|2021-06-03 19:10:00|6116|6115|6114|6113|6117|6116|6113|6112|148204
1622747700000|2021-06-03 19:15:00|6113|6112|6119|6118|6121|6120|6113|6112|93626
1622748000000|2021-06-03 19:20:00|6118|6117|6114|6113|6120|6119|6113|6112|241233
1622748300000|2021-06-03 19:25:00|6113|6112|6110|6109|6113|6112|6104|6103|381305
1622748600000|2021-06-03 19:30:00|6109|6108|6109|6108|6113|6112|6108|6107|211168
1622748900000|2021-06-03 19:35:00|6108|6107|6110|6109|6113|6112|6108|6107|139307
1622749200000|2021-06-03 19:40:00|6109|6108|6118|6117|6118|6117|6108|6107|235109
1622749500000|2021-06-03 19:45:00|6119|6118|6116|6115|6122|6121|6115|6114|355433
1622749800000|2021-06-03 19:50:00|6115|6114|6108|6107|6121|6120|6108|6107|428913
1622750100000|2021-06-03 19:55:00|6109|6108|6119|6118|6119|6118|6104|6103|1225717
1622750400000|2021-06-03 20:00:00|6127|6117|6129|6118|6137|6131|6120|6100|202075
1622750700000|2021-06-03 20:05:00|6128||6128||6128||6128||77965
1622751000000|2021-06-03 20:10:00|6127|6119|6122|6103|6127|6121|6120|6103|206564
1622751300000|2021-06-03 20:15:00|6118|6104|6118|6105|6118|6110|6118|6104|10023
1622751600000|2021-06-03 20:20:00||6110||6110||6110||6110|239
1622751900000|2021-06-03 20:25:00||6105||6110||6110||6105|548
1622752200000|2021-06-03 20:30:00||6111||6111||6111||6111|54
1622752500000|2021-06-03 20:35:00|6122|6115|6118|6115|6122|6117|6118|6115|989
1622752800000|2021-06-03 20:40:00|6116|6110|6118|6107|6118|6110|6114|6106|3095
1622753100000|2021-06-03 20:45:00|6117|6108|6117|6107|6118|6108|6117|6107|196
1622753400000|2021-06-03 20:50:00||6108||6108||6108||6108|291
1622753700000|2021-06-03 20:55:00|6118|6110|6115|6111|6118|6111|6115|6110|164
1622754000000|2021-06-03 21:00:00|6118||6118||6118||6114||233
1622754300000|2021-06-03 21:05:00|6114|6109|6118|6114|6118|6114|6114|6109|1065
1622754600000|2021-06-03 21:10:00||6111||6109||6111||6109|151
1622754900000|2021-06-03 21:15:00|6117|6108|6117|6108|6117|6108|6117|6108|37
1622755200000|2021-06-03 21:20:00|||||||||8
1622755500000|2021-06-03 21:25:00|6110|6109|6117|6110|6117|6110|6110|6108|729
1622755800000|2021-06-03 21:30:00||6116||6116||6116||6116|192
1622756100000|2021-06-03 21:35:00||6110||6111||6111||6110|123
1622756400000|2021-06-03 21:40:00|||||||||53
1622756700000|2021-06-03 21:45:00||6114||6114||6114||6114|108
1622757000000|2021-06-03 21:50:00|6118||6118||6118||6118||252
1622757300000|2021-06-03 21:55:00|6121|6111|6122|6111|6122|6116|6121|6111|170
1622757600000|2021-06-03 22:00:00|6125|6116|6125|6111|6125|6117|6125|6111|147
1622757900000|2021-06-03 22:05:00|6115|6112|6125|6112|6125|6115|6115|6112|1010
1622758500000|2021-06-03 22:15:00|||||||||55
1622758800000|2021-06-03 22:20:00|||||||||65
1622759100000|2021-06-03 22:25:00||6120||6120||6120||6120|38
1622759400000|2021-06-03 22:30:00|6121||6125||6125||6121||211
1622759700000|2021-06-03 22:35:00|6124||6123||6124||6123||52
1622760000000|2021-06-03 22:40:00|6120|6118|6123|6118|6123|6118|6120|6118|853
1622760300000|2021-06-03 22:45:00|6122||6122||6122||6122||479
1622760600000|2021-06-03 22:50:00|6123||6123||6123||6123||175
1622760900000|2021-06-03 22:55:00|||||||||203
1622761200000|2021-06-03 23:00:00|||||||||250
1622761500000|2021-06-03 23:05:00||6119||6118||6121||6118|386
1622761800000|2021-06-03 23:10:00|||||||||12
1622762100000|2021-06-03 23:15:00|||||||||2
1622762400000|2021-06-03 23:20:00|6125||6125||6125||6125||262
1622762700000|2021-06-03 23:25:00|6124||6124||6124||6124||5
1622763300000|2021-06-03 23:35:00|6123|6111|6123|6111|6123|6111|6123|6111|915
1622763600000|2021-06-03 23:40:00|6120|6120|6118|6111|6120|6120|6118|6111|216
1622763900000|2021-06-03 23:45:00|||||||||32
1622764200000|2021-06-03 23:50:00|||||||||10
1622764500000|2021-06-03 23:55:00|6115|6118|6120|6111|6120|6118|6115|6111|3534
1622793600000|2021-06-04 08:00:00|6101|6051|6140|6070|6140|6100|6101|6051|427
1622793900000|2021-06-04 08:05:00||6090||6090||6090||6090|0
1622794200000|2021-06-04 08:10:00|||||||||20
1622794500000|2021-06-04 08:15:00||6100||6101||6101||6100|50
1622794800000|2021-06-04 08:20:00|||||||||34
1622795100000|2021-06-04 08:25:00|6132||6140||6140||6132||477
1622795400000|2021-06-04 08:30:00||6117||6115||6117||6115|121
1622795700000|2021-06-04 08:35:00|||||||||43
1622796000000|2021-06-04 08:40:00|||||||||29
1622796300000|2021-06-04 08:45:00|||||||||2
1622796600000|2021-06-04 08:50:00|6123||6123||6123||6123||15
1622796900000|2021-06-04 08:55:00|||||||||5
1622797200000|2021-06-04 09:00:00|||||||||25
1622797500000|2021-06-04 09:05:00|||||||||2
1622797800000|2021-06-04 09:10:00||6117||6115||6117||6115|100
1622798100000|2021-06-04 09:15:00||6101||6110||6110||6101|140
1622798700000|2021-06-04 09:25:00||6113||6110||6113||6110|139
1622799600000|2021-06-04 09:40:00||6117||6110||6117||6110|1
1622799900000|2021-06-04 09:45:00|||||||||20
1622800200000|2021-06-04 09:50:00||6116||6110||6116||6110|20
1622800500000|2021-06-04 09:55:00|6140|6115|6140|6123|6140|6123|6140|6115|1249
1622800800000|2021-06-04 10:00:00||6124||6123||6124||6123|383
1622801100000|2021-06-04 10:05:00|6130||6130||6130||6130||1
1622801400000|2021-06-04 10:10:00|6128||6140||6140||6128||0
1622801700000|2021-06-04 10:15:00|6128||6128||6128||6128||0
1622802000000|2021-06-04 10:20:00|6140||6127||6140||6127||0
1622802300000|2021-06-04 10:25:00|||||||||18
1622802600000|2021-06-04 10:30:00|6126|6101|6127|6101|6127|6101|6124|6101|426
1622803200000|2021-06-04 10:40:00||6102||6102||6102||6102|0
1622803500000|2021-06-04 10:45:00||6101||6107||6108||6101|0
1622803800000|2021-06-04 10:50:00|6140|6117|6135|6127|6140|6127|6134|6117|1022
1622804100000|2021-06-04 10:55:00|6140|6130|6140|6132|6140|6132|6134|6127|127
1622804400000|2021-06-04 11:00:00|6135|6127|6127|6101|6140|6127|6123|6101|2168
1622804700000|2021-06-04 11:05:00|6126|6110|6126|6120|6126|6120|6122|6110|1
1622805000000|2021-06-04 11:10:00|6123|6110|6123|6118|6126|6118|6120|6110|2007
1622805300000|2021-06-04 11:15:00|6122|6119|6123|6120|6126|6121|6122|6119|329
1622805600000|2021-06-04 11:20:00|6126|6121|6129|6125|6130|6125|6123|6121|287
1622805900000|2021-06-04 11:25:00|6130|6127|6130|6129|6130|6129|6130|6127|720
1622806200000|2021-06-04 11:30:00||6127||6125||6127||6125|243
1622806500000|2021-06-04 11:35:00|||||||||122
1622806800000|2021-06-04 11:40:00|||||||||101
1622807100000|2021-06-04 11:45:00|6134|6129|6130|6125|6134|6130|6130|6125|1486
1622807400000|2021-06-04 11:50:00|6132|6126|6128|6120|6132|6126|6127|6120|756
1622807700000|2021-06-04 11:55:00|6127|6122|6124|6120|6127|6122|6122|6120|304
1622808000000|2021-06-04 12:00:00|6125|6122|6128|6124|6128|6126|6125|6122|9446
1622808300000|2021-06-04 12:05:00|6127|6123|6128|6121|6128|6123|6124|6111|123
1622808600000|2021-06-04 12:10:00|6126|6111|6121|6116|6126|6120|6118|6111|1338
1622808900000|2021-06-04 12:15:00|6119|6112|6118|6112|6124|6114|6117|6112|1335
1622809200000|2021-06-04 12:20:00|6117|6115|6115|6113|6118|6115|6113|6111|1190
1622809500000|2021-06-04 12:25:00|6117|6114|6128|6111|6128|6116|6117|6111|2515
1622809800000|2021-06-04 12:30:00|6122|6112|6139|6132|6139|6135|6120|6111|7274
1622810100000|2021-06-04 12:35:00|6138|6134|6136|6133|6140|6138|6136|6122|5445
1622810400000|2021-06-04 12:40:00|6139|6134|6147|6141|6147|6141|6137|6134|12926
1622810700000|2021-06-04 12:45:00||6143||6146||6146||6141|2295
1622811000000|2021-06-04 12:50:00|6149|6147|6148|6147|6149|6147|6147|6146|1928
1622811300000|2021-06-04 12:55:00|6147|6146|6147|6144|6148|6146|6142|6128|7695
1622811600000|2021-06-04 13:00:00|6146|6143|6149|6146|6149|6148|6138|6128|4115
1622811900000|2021-06-04 13:05:00|6148|6145|6143|6136|6148|6146|6140|6128|2059
1622812200000|2021-06-04 13:10:00|6139|6138|6143|6134|6143|6138|6131|6129|1976
1622812500000|2021-06-04 13:15:00|6144|6136|6140|6138|6148|6140|6136|6134|2882
1622812800000|2021-06-04 13:20:00|6142|6137|6144|6141|6144|6143|6130|6128|15612
1622813100000|2021-06-04 13:25:00|6143|6140|6144|6142|6144|6142|6134|6130|7909
1622813400000|2021-06-04 13:30:00|6148|6143|6149|6148|6170|6169|6120|6119|1016381
1622813700000|2021-06-04 13:35:00|6150|6149|6140|6139|6159|6158|6120|6119|487538
1622814000000|2021-06-04 13:40:00|6141|6140|6136|6135|6149|6148|6123|6122|396969
1622814300000|2021-06-04 13:45:00|6137|6136|6126|6125|6148|6147|6119|6118|400624
1622814600000|2021-06-04 13:50:00|6127|6126|6114|6113|6128|6127|6113|6112|283155
1622814900000|2021-06-04 13:55:00|6115|6114|6109|6108|6118|6117|6104|6103|261710
1622815200000|2021-06-04 14:00:00|6108|6107|6083|6082|6108|6107|6082|6081|309182
1622815500000|2021-06-04 14:05:00|6084|6083|6092|6091|6095|6094|6083|6082|161589
1622815800000|2021-06-04 14:10:00|6091|6090|6082|6081|6098|6097|6080|6079|402808
1622816100000|2021-06-04 14:15:00|6081|6080|6094|6093|6096|6095|6078|6077|288845
1622816400000|2021-06-04 14:20:00|6093|6092|6105|6104|6107|6106|6093|6092|167931
1622816700000|2021-06-04 14:25:00|6106|6105|6113|6112|6114|6113|6102|6101|214174
1622817000000|2021-06-04 14:30:00|6114|6113|6126|6125|6127|6126|6113|6113|299576
1622817300000|2021-06-04 14:35:00|6127|6126|6121|6120|6128|6127|6119|6118|170591
1622817600000|2021-06-04 14:40:00|6122|6121|6107|6106|6122|6121|6106|6105|251564
1622817900000|2021-06-04 14:45:00|6106|6105|6126|6125|6129|6128|6104|6103|276009
1622818200000|2021-06-04 14:50:00|6127|6126|6116|6115|6129|6128|6115|6114|181752
1622818500000|2021-06-04 14:55:00|6117|6116|6117|6116|6125|6124|6116|6115|209274
1622818800000|2021-06-04 15:00:00|6116|6115|6109|6108|6121|6120|6108|6107|144894
1622819100000|2021-06-04 15:05:00|6108|6107|6113|6112|6115|6114|6108|6107|79302
1622819400000|2021-06-04 15:10:00|6114|6113|6111|6110|6119|6118|6109|6108|79159
1622819700000|2021-06-04 15:15:00|6110|6109|6113|6112|6117|6116|6109|6108|131947
1622820000000|2021-06-04 15:20:00|6114|6113|6114|6113|6117|6116|6112|6111|103497
1622820300000|2021-06-04 15:25:00|6113|6112|6109|6108|6117|6116|6106|6105|122791
1622820600000|2021-06-04 15:30:00|6110|6109|6106|6105|6116|6115|6106|6105|121660
1622820900000|2021-06-04 15:35:00|6105|6104|6111|6110|6112|6111|6104|6103|128764
1622821200000|2021-06-04 15:40:00|6110|6109|6114|6113|6114|6113|6104|6103|100188
1622821500000|2021-06-04 15:45:00|6115|6114|6112|6111|6115|6114|6109|6108|92229
1622821800000|2021-06-04 15:50:00|6113|6112|6111|6110|6113|6112|6110|6109|92518
1622822100000|2021-06-04 15:55:00|6112|6111|6116|6115|6118|6117|6112|6111|124827
1622822400000|2021-06-04 16:00:00|6115|6114|6120|6119|6122|6121|6115|6114|125418
1622822700000|2021-06-04 16:05:00|6121|6120|6127|6126|6128|6127|6121|6120|147111
1622823000000|2021-06-04 16:10:00|6128|6127|6127|6126|6133|6132|6126|6125|149687
1622823300000|2021-06-04 16:15:00|6128|6127|6132|6131|6134|6133|6128|6127|95125
1622823600000|2021-06-04 16:20:00|6131|6130|6130|6129|6131|6130|6127|6126|69422
1622823900000|2021-06-04 16:25:00|6131|6130|6131|6130|6132|6131|6129|6128|49446
1622824200000|2021-06-04 16:30:00|6132|6131|6130|6129|6132|6131|6128|6127|65449
1622824500000|2021-06-04 16:35:00|6129|6128|6130|6129|6130|6129|6126|6125|83904
1622824800000|2021-06-04 16:40:00|6131|6130|6137|6136|6137|6136|6129|6128|122257
1622825100000|2021-06-04 16:45:00|6138|6137|6138|6137|6138|6137|6135|6134|70842
1622825400000|2021-06-04 16:50:00|6139|6138|6144|6143|6145|6144|6138|6137|161724
1622825700000|2021-06-04 16:55:00|6145|6144|6146|6145|6146|6146|6142|6141|59121
1622826000000|2021-06-04 17:00:00|6145|6144|6149|6148|6149|6148|6145|6144|100189
1622826300000|2021-06-04 17:05:00|6150|6149|6147|6146|6150|6149|6145|6144|124719
1622826600000|2021-06-04 17:10:00|6148|6147|6145|6144|6149|6148|6145|6144|57989
1622826900000|2021-06-04 17:15:00|6144|6143|6141|6140|6144|6143|6140|6139|82458
1622827200000|2021-06-04 17:20:00|6140|6139|6140|6139|6143|6142|6140|6139|86753
1622827500000|2021-06-04 17:25:00|6139|6138|6141|6140|6142|6141|6139|6138|196687
1622827800000|2021-06-04 17:30:00|6142|6141|6142|6141|6143|6142|6140|6139|80722
1622828100000|2021-06-04 17:35:00|6141|6140|6140|6139|6143|6142|6138|6137|119430
1622828400000|2021-06-04 17:40:00|6141|6140|6140|6139|6143|6142|6139|6138|88381
1622828700000|2021-06-04 17:45:00|6139|6138|6132|6131|6140|6139|6131|6130|116742
1622829000000|2021-06-04 17:50:00|6131|6130|6136|6135|6137|6136|6131|6130|110235
1622829300000|2021-06-04 17:55:00|6137|6136|6135|6134|6137|6137|6133|6132|131714
1622829600000|2021-06-04 18:00:00|6134|6133|6127|6126|6135|6134|6124|6123|85902
1622829900000|2021-06-04 18:05:00|6128|6127|6129|6128|6133|6132|6126|6125|256940
1622830200000|2021-06-04 18:10:00|6130|6129|6132|6131|6134|6133|6130|6129|61779
1622830500000|2021-06-04 18:15:00|6131|6130|6131|6130|6133|6132|6129|6128|153948
1622830800000|2021-06-04 18:20:00|6132|6131|6136|6135|6137|6136|6130|6129|127597
1622831100000|2021-06-04 18:25:00|6137|6136|6142|6141|6142|6141|6134|6133|97378
1622831400000|2021-06-04 18:30:00|6143|6142|6141|6140|6143|6142|6138|6137|72965
1622831700000|2021-06-04 18:35:00|6142|6141|6144|6143|6146|6145|6141|6140|94882
1622832000000|2021-06-04 18:40:00|6143|6142|6146|6145|6147|6146|6143|6142|48967
1622832300000|2021-06-04 18:45:00|6147|6146|6150|6149|6150|6149|6146|6145|95576
1622832600000|2021-06-04 18:50:00|6149|6148|6144|6143|6150|6149|6144|6143|107846
1622832900000|2021-06-04 18:55:00|6143|6142|6146|6145|6147|6146|6141|6140|118381
1622833200000|2021-06-04 19:00:00|6147|6146|6147|6146|6148|6147|6144|6143|254343
1622833500000|2021-06-04 19:05:00|6146|6145|6142|6141|6146|6146|6140|6139|118210
1622833800000|2021-06-04 19:10:00|6143|6142|6142|6141|6145|6144|6141|6140|131604
1622834100000|2021-06-04 19:15:00|6141|6140|6147|6146|6147|6146|6138|6137|199842
1622834400000|2021-06-04 19:20:00|6148|6147|6145|6144|6149|6148|6142|6141|109925
1622834700000|2021-06-04 19:25:00|6146|6145|6146|6145|6147|6146|6144|6143|177404
1622835000000|2021-06-04 19:30:00|6145|6144|6142|6141|6147|6146|6141|6140|207937
1622835300000|2021-06-04 19:35:00|6143|6142|6144|6143|6146|6145|6142|6141|165194
1622835600000|2021-06-04 19:40:00|6145|6144|6147|6146|6148|6147|6144|6143|184448
1622835900000|2021-06-04 19:45:00|6148|6147|6149|6148|6150|6149|6146|6145|238049
1622836200000|2021-06-04 19:50:00|6150|6149|6141|6140|6150|6149|6139|6138|528770
1622836500000|2021-06-04 19:55:00|6140|6139|6146|6145|6147|6146|6134|6133|1597256
1622836800000|2021-06-04 20:00:00|6149|6144|6139|6135|6152|6144|6133|6120|704773
1622837100000|2021-06-04 20:05:00||6136||6136||6136||6136|90131
1622837400000|2021-06-04 20:10:00|6148|6139|6148|6137|6148|6139|6148|6137|1376
1622837700000|2021-06-04 20:15:00|||||||||6152
1622838000000|2021-06-04 20:20:00||6139||6140||6140||6139|187
1622838300000|2021-06-04 20:25:00|6144||6141||6144||6141||29
1622838600000|2021-06-04 20:30:00|6144|6138|6144|6139|6144|6139|6144|6137|164
1622838900000|2021-06-04 20:35:00|||||||||183
1622839200000|2021-06-04 20:40:00|6139|6137|6139|6132|6139|6137|6139|6130|2376
1622839500000|2021-06-04 20:45:00|6138|6133|6138|6133|6138|6133|6138|6133|206
1622839800000|2021-06-04 20:50:00|6144|6135|6144|6135|6144|6135|6144|6135|2291
1622840100000|2021-06-04 20:55:00|||||||||17
1623052800000|2021-06-07 08:00:00|6800|5460|6115|6100|6800|6115|6115|5460|414
1623053100000|2021-06-07 08:05:00|||||||||2
1623053400000|2021-06-07 08:10:00|6104||6104||6104||6104||11
1623053700000|2021-06-07 08:15:00|6115||6115||6115||6115||344
1623054000000|2021-06-07 08:20:00|||||||||3
1623054300000|2021-06-07 08:25:00|||||||||3
1623054600000|2021-06-07 08:30:00|||||||||5
1623054900000|2021-06-07 08:35:00|||||||||15
1623055200000|2021-06-07 08:40:00|6114||6114||6114||6114||33
1623055500000|2021-06-07 08:45:00|||||||||39
1623055800000|2021-06-07 08:50:00||6110||6103||6110||6100|140
1623056100000|2021-06-07 08:55:00||6100||6103||6104||6100|1
1623056400000|2021-06-07 09:00:00||6100||6109||6109||6100|50
1623057000000|2021-06-07 09:10:00|6111|6100|6111|6100|6111|6100|6109|6100|119
1623057300000|2021-06-07 09:15:00|||||||||9
1623057600000|2021-06-07 09:20:00|6114||6112||6114||6112||40
1623057900000|2021-06-07 09:25:00|||||||||10
1623058200000|2021-06-07 09:30:00||6103||6100||6103||6100|100
1623058500000|2021-06-07 09:35:00|||||||||49
1623058800000|2021-06-07 09:40:00|||||||||6
1623059100000|2021-06-07 09:45:00||6110||6110||6110||6110|236
1623059400000|2021-06-07 09:50:00|||||||||51
1623059700000|2021-06-07 09:55:00||6100||6100||6100||6100|35
1623060000000|2021-06-07 10:00:00||6104||6103||6104||6100|1
1623060300000|2021-06-07 10:05:00||6105||6105||6105||6105|13
1623060600000|2021-06-07 10:10:00|6114|6106|6112|6108|6114|6108|6112|6106|646
1623060900000|2021-06-07 10:15:00|6114||6114||6114||6112||549
1623061200000|2021-06-07 10:20:00||6104||6104||6104||6104|400
1623061500000|2021-06-07 10:25:00||6100||6104||6104||6100|2
1623061800000|2021-06-07 10:30:00||6100||6103||6106||6100|77
1623062100000|2021-06-07 10:35:00|6125|6100|6125|6104|6125|6104|6125|6100|101
1623062400000|2021-06-07 10:40:00|6116|6100|6108|6100|6125|6104|6108|6100|100
1623062700000|2021-06-07 10:45:00|6125|6103|6125|6103|6125|6103|6125|6103|125
1623063000000|2021-06-07 10:50:00|6120|6100|6120|6103|6120|6108|6120|6100|97
1623063300000|2021-06-07 10:55:00||6100||6102||6102||6100|0
1623063600000|2021-06-07 11:00:00|6125|6116|6118|6112|6125|6116|6115|6100|2348
1623063900000|2021-06-07 11:05:00|6120|6114|6122|6115|6124|6119|6118|6112|720
1623064200000|2021-06-07 11:10:00|6121|6116|6121|6115|6121|6116|6121|6115|139
1623064500000|2021-06-07 11:15:00|6120|6117|6129|6127|6130|6127|6120|6112|2520
1623064800000|2021-06-07 11:20:00|6130|6128|6130|6127|6130|6128|6128|6125|621
1623065100000|2021-06-07 11:25:00|6141|6129|6142|6134|6142|6135|6130|6128|3324
1623065400000|2021-06-07 11:30:00|6140|6131|6139|6131|6140|6131|6139|6131|54
1623065700000|2021-06-07 11:35:00|6138|6132|6137|6132|6139|6132|6137|6132|30
1623066000000|2021-06-07 11:40:00||6134||6134||6135||6132|284
1623066300000|2021-06-07 11:45:00|||||||||66
1623066600000|2021-06-07 11:50:00|6139|6135|6142|6136|6142|6136|6139|6134|242
1623066900000|2021-06-07 11:55:00|6141||6141||6141||6141||101
1623067200000|2021-06-07 12:00:00|6142|6138|6149|6142|6150|6146|6142|6138|9121
1623067500000|2021-06-07 12:05:00|6150|6144|6149|6145|6150|6145|6149|6144|542
1623067800000|2021-06-07 12:10:00|||||||||5607
1623068100000|2021-06-07 12:15:00|6150|6146|6148|6146|6150|6147|6148|6146|657
1623068400000|2021-06-07 12:20:00|6149|6147|6148|6146|6150|6148|6148|6146|2120
1623068700000|2021-06-07 12:25:00|6150|6147|6147|6146|6150|6147|6147|6146|1746
1623069000000|2021-06-07 12:30:00|6149||6148||6149||6148||1011
1623069300000|2021-06-07 12:35:00|6149|6147|6147|6146|6150|6148|6147|6146|1274
1623069600000|2021-06-07 12:40:00|6146|6145|6135|6133|6146|6145|6135|6128|11782
1623069900000|2021-06-07 12:45:00|6136|6134|6142|6139|6145|6139|6135|6133|2617
1623070200000|2021-06-07 12:50:00|6145|6140|6145|6143|6149|6143|6144|6140|1213
1623070500000|2021-06-07 12:55:00|6144|6142|6146|6141|6149|6143|6144|6140|2147
1623070800000|2021-06-07 13:00:00|6145|6142|6146|6143|6146|6144|6144|6141|2175
1623071100000|2021-06-07 13:05:00|6145|6144|6141|6140|6146|6145|6141|6140|3929
1623071400000|2021-06-07 13:10:00|6140|6133|6141|6135|6141|6140|6140|6133|1738
1623071700000|2021-06-07 13:15:00|6140|6137|6141|6137|6141|6137|6137|6133|1157
1623072000000|2021-06-07 13:20:00|6138|6135|6138|6133|6138|6135|6135|6133|751
1623072300000|2021-06-07 13:25:00|6136|6130|6135|6131|6140|6134|6122|6112|4012
1623072600000|2021-06-07 13:30:00|6134|6119|6158|6157|6174|6173|6133|6117|785930
1623072900000|2021-06-07 13:35:00|6157|6156|6152|6151|6158|6157|6135|6134|329583
1623073200000|2021-06-07 13:40:00|6153|6152|6140|6139|6163|6162|6136|6135|263152
1623073500000|2021-06-07 13:45:00|6139|6138|6139|6138|6144|6143|6126|6126|354883
1623073800000|2021-06-07 13:50:00|6140|6139|6132|6131|6140|6139|6123|6122|313965
1623074100000|2021-06-07 13:55:00|6133|6132|6132|6131|6141|6140|6128|6127|216988
1623074400000|2021-06-07 14:00:00|6133|6132|6118|6117|6133|6132|6115|6114|398483
1623074700000|2021-06-07 14:05:00|6117|6116|6125|6124|6128|6127|6117|6116|164336
1623075000000|2021-06-07 14:10:00|6124|6123|6119|6118|6128|6127|6115|6114|286490
1623075300000|2021-06-07 14:15:00|6118|6117|6116|6115|6119|6118|6105|6104|285132
1623075600000|2021-06-07 14:20:00|6117|6116|6108|6107|6120|6119|6108|6107|145819
1623075900000|2021-06-07 14:25:00|6109|6108|6114|6113|6119|6118|6104|6103|149843
1623076200000|2021-06-07 14:30:00|6115|6114|6109|6108|6116|6115|6108|6107|104387
1623076500000|2021-06-07 14:35:00|6108|6107|6109|6108|6116|6115|6108|6107|144276
1623076800000|2021-06-07 14:40:00|6110|6109|6117|6116|6117|6116|6110|6109|143516
1623077100000|2021-06-07 14:45:00|6118|6117|6107|6106|6118|6117|6106|6105|148138
1623077400000|2021-06-07 14:50:00|6108|6107|6108|6107|6115|6114|6105|6105|173323
1623077700000|2021-06-07 14:55:00|6109|6108|6115|6114|6116|6115|6109|6108|164142
1623078000000|2021-06-07 15:00:00|6116|6115|6111|6110|6120|6119|6109|6108|207774
1623078300000|2021-06-07 15:05:00|6110|6111|6113|6112|6118|6117|6110|6110|124251
1623078600000|2021-06-07 15:10:00|6114|6113|6112|6111|6114|6113|6107|6106|101383
1623078900000|2021-06-07 15:15:00|6111|6110|6112|6111|6118|6117|6111|6110|96752
1623079200000|2021-06-07 15:20:00|6111|6110|6111|6110|6113|6112|6107|6106|203162
1623079500000|2021-06-07 15:25:00|6110|6109|6108|6107|6111|6110|6104|6103|134354
1623079800000|2021-06-07 15:30:00|6109|6108|6110|6109|6110|6109|6105|6104|102467
1623080100000|2021-06-07 15:35:00|6109|6108|6109|6108|6110|6109|6105|6104|120879
1623080400000|2021-06-07 15:40:00|6108|6107|6113|6112|6113|6112|6108|6107|82907
1623080700000|2021-06-07 15:45:00|6114|6113|6107|6106|6114|6113|6106|6105|89808
1623081000000|2021-06-07 15:50:00|6106|6105|6107|6106|6108|6107|6104|6104|145191
1623081300000|2021-06-07 15:55:00|6108|6107|6112|6111|6112|6111|6107|6106|93977
1623081600000|2021-06-07 16:00:00|6113|6112|6113|6112|6114|6113|6109|6108|120040
1623081900000|2021-06-07 16:05:00|6114|6113|6113|6112|6117|6116|6112|6111|67450
1623082200000|2021-06-07 16:10:00|6114|6113|6115|6114|6116|6115|6113|6112|67249
1623082500000|2021-06-07 16:15:00|6114|6113|6117|6116|6117|6116|6113|6112|71721
1623082800000|2021-06-07 16:20:00|6116|6115|6115|6114|6118|6117|6115|6114|86843
1623083100000|2021-06-07 16:25:00|6114|6113|6112|6111|6114|6113|6111|6110|80678
1623083400000|2021-06-07 16:30:00|6113|6112|6108|6107|6113|6112|6107|6106|73473
1623083700000|2021-06-07 16:35:00|6109|6108|6110|6109|6112|6111|6108|6108|61542
1623084000000|2021-06-07 16:40:00|6111|6110|6111|6110|6112|6111|6110|6109|54216
1623084300000|2021-06-07 16:45:00|6112|6111|6112|6111|6113|6112|6110|6109|56087
1623084600000|2021-06-07 16:50:00|6113|6112|6113|6112|6116|6115|6113|6112|64506
1623084900000|2021-06-07 16:55:00|6114|6113|6111|6110|6115|6114|6111|6110|45702
1623085200000|2021-06-07 17:00:00|6112|6111|6106|6105|6112|6111|6105|6104|93742
1623085500000|2021-06-07 17:05:00|6105|6104|6107|6106|6107|6106|6104|6103|62598
1623085800000|2021-06-07 17:10:00|6108|6107|6112|6111|6112|6111|6107|6107|132696
1623086100000|2021-06-07 17:15:00|6111|6110|6113|6112|6113|6112|6109|6108|129399
1623086400000|2021-06-07 17:20:00|6114|6113|6111|6110|6114|6113|6111|6110|86630
1623086700000|2021-06-07 17:25:00|6112|6111|6112|6111|6114|6113|6110|6109|106429
1623087000000|2021-06-07 17:30:00|6113|6112|6113|6112|6113|6112|6110|6109|107099
1623087300000|2021-06-07 17:35:00|6112|6111|6111|6110|6116|6115|6110|6109|89254
1623087600000|2021-06-07 17:40:00|6110|6109|6113|6112|6113|6112|6109|6109|110453
1623087900000|2021-06-07 17:45:00|6114|6113|6112|6111|6115|6114|6112|6111|92932
1623088200000|2021-06-07 17:50:00|6113|6112|6115|6114|6118|6117|6112|6111|66585
1623088500000|2021-06-07 17:55:00|6114|6113|6114|6113|6116|6115|6114|6113|86454
1623088800000|2021-06-07 18:00:00|6115|6114|6119|6118|6119|6118|6114|6113|89789
1623089100000|2021-06-07 18:05:00|6118|6117|6123|6122|6123|6122|6118|6117|68906
1623089400000|2021-06-07 18:10:00|6124|6123|6129|6128|6129|6128|6123|6123|96752
1623089700000|2021-06-07 18:15:00|6130|6129|6127|6126|6130|6129|6125|6124|63805
1623090000000|2021-06-07 18:20:00|6126|6125|6122|6121|6127|6126|6120|6119|132894
1623090300000|2021-06-07 18:25:00|6123|6122|6125|6124|6126|6125|6122|6121|31457
1623090600000|2021-06-07 18:30:00|6124|6123|6122|6121|6124|6123|6121|6120|60654
1623090900000|2021-06-07 18:35:00|6121|6120|6126|6125|6126|6125|6120|6119|125351
1623091200000|2021-06-07 18:40:00|6125|6124|6124|6123|6125|6124|6123|6122|136284
1623091500000|2021-06-07 18:45:00|6125|6124|6126|6125|6126|6125|6124|6123|101265
1623091800000|2021-06-07 18:50:00|6125|6124|6128|6127|6128|6127|6125|6124|104330
1623092100000|2021-06-07 18:55:00|6127|6126|6123|6122|6127|6126|6121|6120|135985
1623092400000|2021-06-07 19:00:00|6124|6123|6118|6117|6125|6124|6117|6116|94707
1623092700000|2021-06-07 19:05:00|6117|6116|6117|6116|6118|6117|6115|6114|91167
1623093000000|2021-06-07 19:10:00|6116|6115|6114|6113|6117|6116|6112|6111|117477
1623093300000|2021-06-07 19:15:00|6115|6114|6116|6115|6116|6115|6113|6112|63499
1623093600000|2021-06-07 19:20:00|6115|6114|6114|6113|6115|6114|6113|6112|112187
1623093900000|2021-06-07 19:25:00|6113|6112|6109|6108|6113|6112|6109|6108|151779
1623094200000|2021-06-07 19:30:00|6110|6109|6108|6107|6112|6111|6107|6106|188049
1623094500000|2021-06-07 19:35:00|6109|6108|6112|6111|6112|6111|6107|6106|241038
1623094800000|2021-06-07 19:40:00|6113|6112|6115|6114|6116|6115|6113|6112|224245
1623095100000|2021-06-07 19:45:00|6114|6113|6109|6108|6114|6113|6108|6107|310535
1623095400000|2021-06-07 19:50:00|6110|6109|6110|6109|6111|6110|6107|6106|339796
1623095700000|2021-06-07 19:55:00|6109|6108|6106|6105|6110|6109|6103|6102|798579
1623096000000|2021-06-07 20:00:00|6107|6103|6112|6105|6126|6110|6107|6100|128788
1623096300000|2021-06-07 20:05:00|6107||6112||6112||6107||268
1623096600000|2021-06-07 20:10:00|||||||||89111
1623096900000|2021-06-07 20:15:00|6110|6109|6108|6105|6112|6109|6108|6105|867
1623097200000|2021-06-07 20:20:00|||||||||199
1623097500000|2021-06-07 20:25:00|||||||||506
1623097800000|2021-06-07 20:30:00|6107||6107||6107||6107||766
1623098100000|2021-06-07 20:35:00|6108|6106|6108|6105|6112|6106|6108|6105|355
1623098400000|2021-06-07 20:40:00|||||||||20
1623098700000|2021-06-07 20:45:00|||||||||123
1623099000000|2021-06-07 20:50:00|||||||||162
1623099300000|2021-06-07 20:55:00|6106||6108||6108||6106||114
1623099600000|2021-06-07 21:00:00|6105|6104|6105|6104|6105|6104|6105|6104|1414
1623099900000|2021-06-07 21:05:00|6108|6105|6108|6105|6108|6105|6108|6105|228
1623100200000|2021-06-07 21:10:00||6106||6106||6106||6106|129
1623100500000|2021-06-07 21:15:00|6107|6105|6106|6104|6107|6107|6106|6104|406
1623100800000|2021-06-07 21:20:00|6104|6102|6104|6103|6104|6103|6103|6102|272
1623101100000|2021-06-07 21:25:00|||||||||988
1623101400000|2021-06-07 21:30:00|6105|6104|6112|6105|6112|6105|6105|6103|217
1623101700000|2021-06-07 21:35:00|||||||||19
1623102000000|2021-06-07 21:40:00||6107||6107||6107||6107|107
1623102300000|2021-06-07 21:45:00|||||||||14
1623102600000|2021-06-07 21:50:00||6108||6108||6108||6108|20
1623102900000|2021-06-07 21:55:00||6107||6110||6110||6107|227
1623103200000|2021-06-07 22:00:00||6107||6107||6107||6107|500
1623103500000|2021-06-07 22:05:00|6111||6112||6112||6111||104
1623103800000|2021-06-07 22:10:00|6110|6110|6110|6107|6110|6110|6110|6107|256
1623104100000|2021-06-07 22:15:00|6109||6109||6109||6109||226
1623104400000|2021-06-07 22:20:00|||||||||5
1623104700000|2021-06-07 22:25:00|6110||6110||6110||6110||40
1623105000000|2021-06-07 22:30:00|||||||||200
1623105300000|2021-06-07 22:35:00|6109||6109||6109||6109||51
1623105600000|2021-06-07 22:40:00|6110||6110||6110||6110||101
1623105900000|2021-06-07 22:45:00|||||||||115
1623106200000|2021-06-07 22:50:00|6108||6108||6108||6108||200
1623106500000|2021-06-07 22:55:00|6110|6105|6110|6108|6110|6108|6110|6105|1218
1623106800000|2021-06-07 23:00:00|||||||||2
1623107100000|2021-06-07 23:05:00||6105||6109||6109||6105|105
1623107400000|2021-06-07 23:10:00|6109|6105|6109|6105|6109|6105|6109|6105|603
1623107700000|2021-06-07 23:15:00|6108||6109||6109||6108||710
1623108000000|2021-06-07 23:20:00|||||||||32
1623108300000|2021-06-07 23:25:00|6111||6111||6111||6111||55
1623108600000|2021-06-07 23:30:00|6110|6106|6109|6106|6110|6106|6108|6106|93
1623108900000|2021-06-07 23:35:00|||||||||57
1623109200000|2021-06-07 23:40:00||6105||6105||6105||6105|100
1623109500000|2021-06-07 23:45:00|||||||||1
1623109800000|2021-06-07 23:50:00||6106||6106||6106||6106|25
1623110100000|2021-06-07 23:55:00|6107|6105|6110|6105|6110|6105|6107|6105|76
1623139200000|2021-06-08 08:00:00|7000|5149|6120|6080|7000|6110|6106|5149|2221
1623139800000|2021-06-08 08:10:00|6119||6119||6119||6119||3
1623140100000|2021-06-08 08:15:00|6100||6090||6100||6090||101
1623140400000|2021-06-08 08:20:00|||||||||11
1623140700000|2021-06-08 08:25:00|6085|6067|6085|6020|6085|6067|6085|6020|663
1623141000000|2021-06-08 08:30:00|6105|6030|6105|6020|6105|6030|6105|6020|54
1623141300000|2021-06-08 08:35:00|6090|6030|6088|6030|6105|6033|6088|6030|50
1623141600000|2021-06-08 08:40:00|||||||||1
1623141900000|2021-06-08 08:45:00||6031||6031||6031||6031|36
1623142200000|2021-06-08 08:50:00|||||||||188
1623142500000|2021-06-08 08:55:00||6040||6040||6040||6040|70
1623142800000|2021-06-08 09:00:00|||||||||21
1623143100000|2021-06-08 09:05:00|||||||||25
1623143400000|2021-06-08 09:10:00|||||||||1
1623143700000|2021-06-08 09:15:00||6048||6040||6048||6040|144
1623144000000|2021-06-08 09:20:00|6080|6056|6088|6040|6088|6056|6080|6040|35
1623144300000|2021-06-08 09:25:00|6081||6088||6088||6081||14
1623144600000|2021-06-08 09:30:00|6080|6041|6088|6040|6088|6061|6064|6040|85
1623145200000|2021-06-08 09:40:00||6047||6040||6047||6040|25
1623145500000|2021-06-08 09:45:00||6061||6065||6065||6040|59
1623145800000|2021-06-08 09:50:00|||||||||19
1623146100000|2021-06-08 09:55:00|6080||6080||6080||6080||502
1623146400000|2021-06-08 10:00:00|||||||||50
1623146700000|2021-06-08 10:05:00|||||||||42
1623147000000|2021-06-08 10:10:00|6088|6068|6088|6068|6088|6068|6088|6068|613
1623147300000|2021-06-08 10:15:00|6065|6060|6088|6040|6088|6060|6060|6031|907
1623147600000|2021-06-08 10:20:00|6080|6031|6088|6040|6088|6040|6080|6031|6
1623147900000|2021-06-08 10:25:00|6080|6031|6088|6040|6088|6040|6080|6031|6
1623148200000|2021-06-08 10:30:00|6080|6031|6088|6040|6088|6040|6080|6031|25
1623148500000|2021-06-08 10:35:00||6031||6040||6040||6031|1
1623148800000|2021-06-08 10:40:00||6031||6061||6061||6031|16
1623149100000|2021-06-08 10:45:00|6085||6085||6085||6085||29
1623149700000|2021-06-08 10:55:00|6080||6085||6085||6080||17
1623150000000|2021-06-08 11:00:00|6088|6071|6088|6075|6088|6087|6085|6071|3925
1623150300000|2021-06-08 11:05:00|6085|6076|6085|6079|6085|6079|6085|6075|403
1623150600000|2021-06-08 11:10:00|6088|6081|6088|6082|6088|6082|6087|6081|202
1623150900000|2021-06-08 11:15:00|6087|6075|6087|6081|6087|6082|6086|6075|404
1623151200000|2021-06-08 11:20:00||6082||6081||6082||6081|278
1623151500000|2021-06-08 11:25:00|6085|6080|6087|6080|6087|6080|6085|6080|562
1623151800000|2021-06-08 11:30:00|6081|6075|6081|6075|6081|6075|6081|6075|48
1623152100000|2021-06-08 11:35:00|6079|6078|6088|6082|6088|6082|6079|6075|931
1623152400000|2021-06-08 11:40:00|||||||||61
1623152700000|2021-06-08 11:45:00||6083||6086||6086||6083|3
1623153000000|2021-06-08 11:50:00|6090|6085|6093|6088|6099|6089|6090|6085|1238
1623153300000|2021-06-08 11:55:00|6092|6087|6092|6087|6093|6092|6091|6087|697
1623153600000|2021-06-08 12:00:00|6091|6088|6087|6082|6091|6090|6086|6082|8489
1623153900000|2021-06-08 12:05:00|||||||||142
1623154200000|2021-06-08 12:10:00|6086|6081|6085|6081|6087|6083|6083|6081|869
1623154500000|2021-06-08 12:15:00|6084|6080|6087|6082|6087|6082|6084|6080|533
1623154800000|2021-06-08 12:20:00|6084|6083|6083|6080|6084|6084|6082|6080|2935
1623155100000|2021-06-08 12:25:00|6084|6081|6092|6085|6092|6086|6084|6081|1169
1623155400000|2021-06-08 12:30:00|6089|6086|6088|6086|6089|6087|6088|6085|1283
1623155700000|2021-06-08 12:35:00||6085||6086||6086||6085|426
1623156000000|2021-06-08 12:40:00|6087|6085|6074|6071|6087|6085|6074|6071|18608
1623156300000|2021-06-08 12:45:00|6075|6073|6076|6075|6076|6075|6075|6073|1563
1623156600000|2021-06-08 12:50:00|6078|6076|6082|6077|6083|6078|6078|6076|1420
1623156900000|2021-06-08 12:55:00|6083|6080|6080|6075|6083|6080|6080|6075|1200
1623157200000|2021-06-08 13:00:00|6081|6077|6088|6085|6088|6085|6081|6077|1561
1623157500000|2021-06-08 13:05:00|6087|6082|6099|6092|6103|6100|6086|6082|15026
1623157800000|2021-06-08 13:10:00|6103|6096|6103|6096|6103|6096|6094|6084|3997
1623158100000|2021-06-08 13:15:00|6100||6099||6100||6099||2064
1623158400000|2021-06-08 13:20:00|6097|6098|6103|6100|6109|6104|6097|6093|5892
1623158700000|2021-06-08 13:25:00|6104|6101|6157|6146|6160|6156|6099|6087|27263
1623159000000|2021-06-08 13:30:00|6155|6106|6107|6106|6155|6148|6105|6104|1363970
1623159300000|2021-06-08 13:35:00|6108|6107|6073|6072|6108|6107|6072|6071|616053
1623159600000|2021-06-08 13:40:00|6072|6071|6100|6099|6100|6100|6067|6066|537354
1623159900000|2021-06-08 13:45:00|6099|6098|6111|6110|6115|6114|6095|6095|548362
1623160200000|2021-06-08 13:50:00|6110|6109|6126|6125|6129|6128|6096|6095|748438
1623160500000|2021-06-08 13:55:00|6125|6124|6137|6136|6144|6143|6123|6122|310097
1623160800000|2021-06-08 14:00:00|6136|6135|6168|6167|6172|6171|6136|6135|509561
1623161100000|2021-06-08 14:05:00|6169|6168|6176|6175|6179|6178|6162|6161|295505
1623161400000|2021-06-08 14:10:00|6177|6176|6192|6191|6199|6198|6177|6176|374870
1623161700000|2021-06-08 14:15:00|6191|6190|6194|6193|6194|6193|6184|6183|305796
1623162000000|2021-06-08 14:20:00|6193|6192|6197|6196|6199|6198|6186|6185|271237
1623162300000|2021-06-08 14:25:00|6196|6195|6210|6209|6211|6210|6196|6195|722100
1623162600000|2021-06-08 14:30:00|6211|6210|6220|6219|6220|6219|6206|6205|354903
1623162900000|2021-06-08 14:35:00|6219|6218|6211|6210|6222|6221|6202|6201|329622
1623163200000|2021-06-08 14:40:00|6212|6211|6224|6223|6224|6223|6210|6209|304360
1623163500000|2021-06-08 14:45:00|6225|6224|6223|6222|6232|6231|6219|6218|329295
1623163800000|2021-06-08 14:50:00|6224|6223|6222|6221|6228|6227|6219|6218|259660
1623164100000|2021-06-08 14:55:00|6223|6222|6221|6220|6227|6226|6218|6217|182194
1623164400000|2021-06-08 15:00:00|6222|6221|6221|6220|6225|6224|6208|6207|292775
1623164700000|2021-06-08 15:05:00|6222|6221|6227|6226|6228|6227|6220|6219|169910
1623165000000|2021-06-08 15:10:00|6226|6225|6191|6190|6226|6225|6191|6190|340371
1623165300000|2021-06-08 15:15:00|6192|6191|6191|6190|6202|6201|6191|6190|304250
1623165600000|2021-06-08 15:20:00|6190|6189|6177|6176|6200|6199|6175|6174|301149
1623165900000|2021-06-08 15:25:00|6178|6177|6196|6195|6199|6198|6176|6175|282898
1623166200000|2021-06-08 15:30:00|6195|6194|6201|6200|6202|6201|6190|6189|212636
1623166500000|2021-06-08 15:35:00|6202|6201|6216|6215|6217|6216|6200|6199|230271
1623166800000|2021-06-08 15:40:00|6215|6214|6217|6216|6218|6217|6210|6209|209718
1623167100000|2021-06-08 15:45:00|6218|6217|6230|6229|6232|6231|6218|6217|240895
1623167400000|2021-06-08 15:50:00|6231|6230|6227|6226|6233|6232|6226|6225|203629
1623167700000|2021-06-08 15:55:00|6226|6225|6228|6227|6231|6230|6222|6221|200840
1623168000000|2021-06-08 16:00:00|6227|6226|6223|6222|6229|6228|6220|6219|157094
1623168300000|2021-06-08 16:05:00|6224|6223|6228|6227|6230|6229|6222|6221|128845
1623168600000|2021-06-08 16:10:00|6227|6226|6236|6235|6238|6237|6225|6224|133441
1623168900000|2021-06-08 16:15:00|6237|6236|6237|6236|6237|6236|6232|6231|140782
1623169200000|2021-06-08 16:20:00|6236|6235|6233|6232|6238|6237|6231|6230|153291
1623169500000|2021-06-08 16:25:00|6232|6231|6233|6232|6237|6236|6228|6227|174028
1623169800000|2021-06-08 16:30:00|6232|6231|6227|6226|6232|6231|6226|6225|154924
1623170100000|2021-06-08 16:35:00|6228|6227|6227|6226|6233|6232|6225|6224|137586
1623170400000|2021-06-08 16:40:00|6228|6227|6229|6228|6230|6229|6226|6225|97198
1623170700000|2021-06-08 16:45:00|6228|6227|6226|6225|6229|6228|6219|6218|131221
1623171000000|2021-06-08 16:50:00|6227|6226|6225|6224|6228|6227|6222|6221|103723
1623171300000|2021-06-08 16:55:00|6226|6225|6227|6226|6227|6226|6222|6221|146857
1623171600000|2021-06-08 17:00:00|6228|6227|6229|6228|6234|6233|6226|6225|146267
1623171900000|2021-06-08 17:05:00|6230|6229|6237|6236|6237|6236|6230|6229|181308
1623172200000|2021-06-08 17:10:00|6238|6237|6233|6232|6238|6237|6233|6232|116164
1623172500000|2021-06-08 17:15:00|6232|6231|6230|6229|6235|6234|6229|6228|120472
1623172800000|2021-06-08 17:20:00|6231|6230|6230|6229|6233|6232|6229|6228|185598
1623173100000|2021-06-08 17:25:00|6229|6228|6229|6228|6232|6231|6229|6228|140965
1623173400000|2021-06-08 17:30:00|6230|6229|6231|6230|6235|6234|6229|6228|209216
1623173700000|2021-06-08 17:35:00|6230|6229|6229|6228|6230|6229|6226|6225|105461
1623174000000|2021-06-08 17:40:00|6228|6227|6239|6238|6239|6238|6228|6227|135770
1623174300000|2021-06-08 17:45:00|6240|6239|6234|6233|6240|6239|6233|6232|158004
1623174600000|2021-06-08 17:50:00|6235|6234|6231|6230|6235|6234|6227|6226|203901
1623174900000|2021-06-08 17:55:00|6232|6231|6235|6234|6237|6236|6232|6231|82649
1623175200000|2021-06-08 18:00:00|6236|6235|6235|6234|6238|6237|6231|6230|165110
1623175500000|2021-06-08 18:05:00|6236|6235|6237|6236|6237|6236|6234|6233|110377
1623175800000|2021-06-08 18:10:00|6236|6235|6238|6237|6242|6241|6235|6234|232770
1623176100000|2021-06-08 18:15:00|6237|6236|6235|6234|6239|6238|6233|6232|126864
1623176400000|2021-06-08 18:20:00|6236|6235|6240|6239|6241|6240|6233|6232|124419
1623176700000|2021-06-08 18:25:00|6239|6238|6248|6247|6248|6247|6238|6237|213921
1623177000000|2021-06-08 18:30:00|6247|6246|6237|6236|6248|6247|6236|6235|125751
1623177300000|2021-06-08 18:35:00|6236|6235|6241|6240|6241|6240|6235|6234|121408
1623177600000|2021-06-08 18:40:00|6240|6239|6240|6239|6240|6239|6237|6236|180012
1623177900000|2021-06-08 18:45:00|6239|6238|6243|6242|6245|6244|6237|6236|186334
1623178200000|2021-06-08 18:50:00|6242|6241|6240|6239|6245|6244|6240|6239|169984
1623178500000|2021-06-08 18:55:00|6241|6240|6239|6238|6241|6240|6237|6236|440965
1623178800000|2021-06-08 19:00:00|6238|6237|6241|6240|6245|6244|6237|6236|222839
1623179100000|2021-06-08 19:05:00|6242|6241|6242|6241|6242|6241|6237|6236|163280
1623179400000|2021-06-08 19:10:00|6243|6242|6239|6238|6246|6245|6239|6238|295089
1623179700000|2021-06-08 19:15:00|6240|6239|6245|6244|6245|6244|6239|6239|148833
1623180000000|2021-06-08 19:20:00|6244|6243|6240|6239|6245|6244|6238|6237|266743
1623180300000|2021-06-08 19:25:00|6239|6238|6229|6228|6239|6238|6229|6228|245870
1623180600000|2021-06-08 19:30:00|6228|6227|6231|6230|6235|6234|6228|6227|236200
1623180900000|2021-06-08 19:35:00|6230|6229|6227|6226|6231|6230|6226|6225|237496
1623181200000|2021-06-08 19:40:00|6226|6225|6226|6225|6228|6227|6225|6224|227674
1623181500000|2021-06-08 19:45:00|6225|6224|6211|6210|6225|6224|6210|6209|509876
1623181800000|2021-06-08 19:50:00|6212|6211|6219|6218|6219|6218|6209|6208|925707
1623182100000|2021-06-08 19:55:00|6218|6217|6214|6213|6218|6217|6208|6207|1290516
1623182400000|2021-06-08 20:00:00|6215|6212|6220|6214|6239|6219|6208|6192|119304
1623182700000|2021-06-08 20:05:00|6222|6215|6222|6214|6222|6219|6222|6214|531767
1623183000000|2021-06-08 20:10:00|||||||||21292
1623183300000|2021-06-08 20:15:00|6220|6212|6214|6210|6220|6214|6214|6210|4193
1623183600000|2021-06-08 20:20:00|6218|6211|6222|6211|6222|6211|6214|6210|3034
1623183900000|2021-06-08 20:25:00|6213|6210|6222|6212|6222|6212|6213|6210|1112
1623184200000|2021-06-08 20:30:00|6220|6211|6220|6213|6220|6213|6220|6211|76
1623184500000|2021-06-08 20:35:00|6213|6211|6213|6211|6213|6211|6213|6211|345
1623184800000|2021-06-08 20:40:00|||||||||158
1623185100000|2021-06-08 20:45:00|||||||||7479
1623185400000|2021-06-08 20:50:00|6220|6212|6220|6211|6220|6212|6220|6211|1106
1623185700000|2021-06-08 20:55:00|6219||6216||6220||6216||321
1623186000000|2021-06-08 21:00:00|6219|6215|6219|6215|6219|6215|6219|6215|196
1623186300000|2021-06-08 21:05:00|6215|6211|6214|6211|6215|6211|6214|6211|673
1623186600000|2021-06-08 21:10:00|||||||||43
1623186900000|2021-06-08 21:15:00|||||||||55
1623187200000|2021-06-08 21:20:00|||||||||18
1623187500000|2021-06-08 21:25:00|||||||||13
1623187800000|2021-06-08 21:30:00|6222|6212|6222|6211|6222|6220|6222|6211|20046
1623188100000|2021-06-08 21:35:00||6213||6213||6213||6213|8
1623188400000|2021-06-08 21:40:00|6220||6220||6220||6220||16
1623188700000|2021-06-08 21:45:00|6222||6222||6222||6222||214
1623189000000|2021-06-08 21:50:00|6225||6225||6225||6225||427
1623189300000|2021-06-08 21:55:00|6235|6220|6230|6220|6235|6225|6225|6220|6691
1623189600000|2021-06-08 22:00:00|6225||6225||6225||6225||32
1623189900000|2021-06-08 22:05:00|6222|6213|6220|6213|6222|6213|6220|6213|750
1623190200000|2021-06-08 22:10:00|||||||||130
1623190500000|2021-06-08 22:15:00|6219|6214|6219|6215|6219|6215|6219|6214|1
1623191100000|2021-06-08 22:25:00||6214||6214||6214||6214|75
1623191400000|2021-06-08 22:30:00|||||||||30
1623191700000|2021-06-08 22:35:00||6216||6214||6216||6214|110
1623192000000|2021-06-08 22:40:00|6217|6215|6219|6215|6219|6215|6217|6215|507
1623192300000|2021-06-08 22:45:00|||||||||5
1623192600000|2021-06-08 22:50:00|6220|6220|6225|6215|6225|6220|6220|6215|596
1623192900000|2021-06-08 22:55:00||6218||6218||6218||6218|500
1623193200000|2021-06-08 23:00:00|6219||6219||6219||6219||1
1623193500000|2021-06-08 23:05:00|6220||6220||6220||6220||5
1623193800000|2021-06-08 23:10:00|6219||6219||6225||6219||360
1623194100000|2021-06-08 23:15:00|||||||||20
1623194400000|2021-06-08 23:20:00|6225||6225||6225||6225||1
1623194700000|2021-06-08 23:25:00|||||||||4
1623195300000|2021-06-08 23:35:00||6215||6221||6221||6215|38
1623195900000|2021-06-08 23:45:00||6215||6215||6222||6215|250
1623196200000|2021-06-08 23:50:00||6216||6216||6216||6216|0
1623196500000|2021-06-08 23:55:00|6224||6221||6225||6221||2746
1623225600000|2021-06-09 08:00:00|6248|6197|6242|6200|6248|6241|6222|6150|275
1623225900000|2021-06-09 08:05:00|6222|6150|6213|6200|6242|6222|6213|6150|794
1623226200000|2021-06-09 08:10:00|6242|6150|6220|6200|6242|6200|6220|6150|300
1623226500000|2021-06-09 08:15:00|6242|6203|6242|6205|6242|6205|6220|6200|52
1623226800000|2021-06-09 08:20:00||6200||6200||6215||6150|56
1623227100000|2021-06-09 08:25:00||6150||6200||6200||6150|0
1623227400000|2021-06-09 08:30:00||6150||6200||6200||6150|0
1623227700000|2021-06-09 08:35:00||6150||6223||6223||6150|50
1623228000000|2021-06-09 08:40:00|||||||||19
1623228300000|2021-06-09 08:45:00||6200||6200||6200||6200|202
1623228600000|2021-06-09 08:50:00||6220||6200||6220||6150|0
1623228900000|2021-06-09 08:55:00||6150||6223||6223||6150|1
1623229200000|2021-06-09 09:00:00||6240||6240||6240||6223|848
1623229500000|2021-06-09 09:05:00||6223||6223||6223||6223|827
1623229800000|2021-06-09 09:10:00||6240||6227||6240||6223|107
1623230100000|2021-06-09 09:15:00|||||||||146
1623230400000|2021-06-09 09:20:00|6239|6230|6241|6230|6242|6230|6236|6230|1205
1623230700000|2021-06-09 09:25:00||6227||6227||6227||6227|0
1623231000000|2021-06-09 09:30:00|6240||6240||6240||6240||0
1623231300000|2021-06-09 09:35:00|||||||||1
1623231600000|2021-06-09 09:40:00||6229||6227||6229||6227|2034
1623231900000|2021-06-09 09:45:00|6239|6230|6242|6239|6242|6240|6239|6227|2039
1623232200000|2021-06-09 09:50:00|||||||||108
1623232500000|2021-06-09 09:55:00||6240||6227||6240||6227|262
1623232800000|2021-06-09 10:00:00|6241|6240|6242|6227|6242|6240|6241|6227|227
1623233100000|2021-06-09 10:05:00|6240||6240||6240||6240||17
1623233400000|2021-06-09 10:10:00|||||||||1
1623233700000|2021-06-09 10:15:00|||||||||35
1623234300000|2021-06-09 10:25:00|||||||||1
1623234600000|2021-06-09 10:30:00|||||||||6
1623234900000|2021-06-09 10:35:00|||||||||30
1623235200000|2021-06-09 10:40:00|6238||6237||6238||6237||33
1623235500000|2021-06-09 10:45:00|6240|6237|6238|6227|6240|6237|6238|6227|538
1623236100000|2021-06-09 10:55:00|6241||6238||6241||6237||162
1623236400000|2021-06-09 11:00:00|6237|6228|6237|6232|6241|6232|6229|6227|1148
1623236700000|2021-06-09 11:05:00|6236|6235|6236|6232|6236|6235|6236|6232|152
1623237000000|2021-06-09 11:10:00|6235|6230|6235|6230|6235|6231|6235|6230|136
1623237300000|2021-06-09 11:15:00|6234|6232|6233|6232|6234|6232|6233|6230|468
1623237600000|2021-06-09 11:20:00|6232|6230|6233|6228|6233|6230|6231|6227|1001
1623237900000|2021-06-09 11:25:00|6232|6227|6232|6227|6232|6231|6232|6227|740
1623238200000|2021-06-09 11:30:00|6231|6221|6228|6221|6231|6221|6228|6221|4932
1623238500000|2021-06-09 11:35:00|6227|6222|6231|6228|6235|6229|6224|6222|3389
1623238800000|2021-06-09 11:40:00|6230|6227|6239|6235|6241|6236|6228|6227|3534
1623239100000|2021-06-09 11:45:00|6241|6237|6232|6227|6242|6240|6232|6226|5578
1623239400000|2021-06-09 11:50:00|6230|6224|6233|6227|6239|6229|6225|6224|1924
1623239700000|2021-06-09 11:55:00|6232|6229|6234|6230|6236|6230|6230|6229|859
1623240000000|2021-06-09 12:00:00|6233|6231|6229|6226|6235|6233|6229|6226|10929
1623240300000|2021-06-09 12:05:00|6232|6227|6242|6239|6242|6239|6232|6227|2275
1623240600000|2021-06-09 12:10:00|6240|6238|6242|6237|6242|6238|6238|6235|4748
1623240900000|2021-06-09 12:15:00|6241|6238|6235|6233|6242|6240|6232|6230|7249
1623241200000|2021-06-09 12:20:00|6242|6234|6245|6240|6248|6241|6235|6234|2037
1623241500000|2021-06-09 12:25:00|6244|6241|6248|6238|6248|6241|6236|6230|11131
1623241800000|2021-06-09 12:30:00|6245|6243|6250|6245|6250|6247|6240|6237|3776
1623242100000|2021-06-09 12:35:00|6249|6243|6256|6254|6265|6260|6248|6241|13489
1623242400000|2021-06-09 12:40:00|6255|6249|6251|6248|6255|6251|6247|6242|5244
1623242700000|2021-06-09 12:45:00|6250|6250|6257|6253|6257|6254|6250|6249|2701
1623243000000|2021-06-09 12:50:00|6265|6254|6256|6250|6265|6260|6250|6249|6129
1623243300000|2021-06-09 12:55:00|6255|6249|6256|6254|6256|6254|6254|6249|4824
1623243600000|2021-06-09 13:00:00|6255|6255|6260|6257|6260|6257|6254|6251|3827
1623243900000|2021-06-09 13:05:00|6265|6258|6260|6255|6272|6265|6259|6255|1866
1623244200000|2021-06-09 13:10:00|6259|6256|6265|6262|6272|6263|6256|6254|5952
1623244500000|2021-06-09 13:15:00|6270|6263|6264|6260|6274|6269|6256|6255|13394
1623244800000|2021-06-09 13:20:00|6263|6259|6259|6257|6264|6260|6258|6256|6329
1623245100000|2021-06-09 13:25:00|6258|6254|6273|6262|6273|6265|6258|6254|10336
1623245400000|2021-06-09 13:30:00|6270|6263|6248|6246|6285|6284|6231|6230|1063941
1623245700000|2021-06-09 13:35:00|6247|6247|6236|6235|6251|6250|6235|6234|270711
1623246000000|2021-06-09 13:40:00|6235|6234|6243|6242|6244|6243|6219|6218|451070
1623246300000|2021-06-09 13:45:00|6242|6241|6257|6256|6274|6273|6242|6241|431768
1623246600000|2021-06-09 13:50:00|6256|6255|6261|6260|6267|6266|6242|6241|242304
1623246900000|2021-06-09 13:55:00|6262|6261|6256|6255|6271|6270|6255|6254|251665
1623247200000|2021-06-09 14:00:00|6257|6256|6268|6267|6277|6276|6255|6254|252578
1623247500000|2021-06-09 14:05:00|6269|6268|6288|6287|6292|6291|6269|6268|344886
1623247800000|2021-06-09 14:10:00|6289|6288|6287|6286|6290|6289|6280|6279|310138
1623248100000|2021-06-09 14:15:00|6286|6285|6284|6283|6291|6290|6275|6274|372054
1623248400000|2021-06-09 14:20:00|6283|6282|6290|6289|6300|6299|6282|6281|322426
1623248700000|2021-06-09 14:25:00|6289|6288|6284|6283|6296|6295|6280|6279|212888
1623249000000|2021-06-09 14:30:00|6285|6284|6281|6280|6291|6290|6270|6269|340249
1623249300000|2021-06-09 14:35:00|6282|6281|6274|6273|6282|6281|6269|6268|230443
1623249600000|2021-06-09 14:40:00|6273|6272|6285|6284|6285|6284|6267|6266|220962
1623249900000|2021-06-09 14:45:00|6286|6285|6295|6294|6299|6298|6286|6285|354367
1623250200000|2021-06-09 14:50:00|6296|6295|6297|6296|6299|6298|6292|6291|305202
1623250500000|2021-06-09 14:55:00|6296|6295|6293|6292|6306|6305|6293|6292|753603
1623250800000|2021-06-09 15:00:00|6292|6291|6294|6293|6297|6296|6287|6286|268665
1623251100000|2021-06-09 15:05:00|6295|6294|6288|6287|6296|6295|6287|6286|183305
1623251400000|2021-06-09 15:10:00|6287|6286|6279|6278|6293|6292|6278|6277|163061
1623251700000|2021-06-09 15:15:00|6278|6277|6284|6283|6288|6287|6276|6275|212963
1623252000000|2021-06-09 15:20:00|6285|6284|6284|6283|6289|6288|6283|6282|145278
1623252300000|2021-06-09 15:25:00|6283|6282|6285|6284|6287|6286|6280|6279|356807
1623252600000|2021-06-09 15:30:00|6284|6283|6279|6278|6284|6283|6276|6275|174925
1623252900000|2021-06-09 15:35:00|6280|6279|6283|6282|6283|6282|6278|6277|225086
1623253200000|2021-06-09 15:40:00|6282|6281|6283|6282|6284|6283|6279|6278|299083
1623253500000|2021-06-09 15:45:00|6282|6281|6299|6298|6300|6299|6282|6281|193626
1623253800000|2021-06-09 15:50:00|6298|6297|6301|6300|6303|6302|6297|6296|251606
1623254100000|2021-06-09 15:55:00|6300|6299|6299|6298|6306|6305|6294|6293|281045
1623254400000|2021-06-09 16:00:00|6298|6297|6292|6291|6301|6300|6292|6291|282408
1623254700000|2021-06-09 16:05:00|6293|6292|6279|6278|6294|6293|6278|6277|238352
1623255000000|2021-06-09 16:10:00|6280|6279|6277|6276|6281|6280|6274|6273|182594
1623255300000|2021-06-09 16:15:00|6276|6275|6284|6283|6284|6283|6274|6273|386130
1623255600000|2021-06-09 16:20:00|6283|6282|6300|6299|6304|6303|6282|6281|556810
1623255900000|2021-06-09 16:25:00|6301|6300|6298|6297|6301|6300|6296|6295|212805
1623256200000|2021-06-09 16:30:00|6297|6296|6302|6301|6303|6302|6296|6295|197552
1623256500000|2021-06-09 16:35:00|6301|6300|6304|6303|6304|6303|6297|6296|209426
1623256800000|2021-06-09 16:40:00|6305|6304|6307|6306|6316|6315|6304|6304|608176
1623257100000|2021-06-09 16:45:00|6308|6307|6315|6314|6315|6314|6306|6305|145428
1623257400000|2021-06-09 16:50:00|6316|6315|6321|6320|6323|6322|6316|6315|338537
1623257700000|2021-06-09 16:55:00|6320|6321|6325|6324|6327|6326|6320|6321|273329
1623258000000|2021-06-09 17:00:00|6324|6323|6333|6332|6335|6334|6322|6321|279878
1623258300000|2021-06-09 17:05:00|6334|6333|6332|6331|6337|6336|6328|6327|264324
1623258600000|2021-06-09 17:10:00|6333|6332|6335|6334|6337|6336|6333|6332|175765
1623258900000|2021-06-09 17:15:00|6336|6335|6337|6336|6342|6341|6336|6335|267611
1623259200000|2021-06-09 17:20:00|6336|6335|6327|6326|6336|6335|6325|6324|224407
1623259500000|2021-06-09 17:25:00|6326|6325|6321|6320|6327|6326|6320|6319|161919
1623259800000|2021-06-09 17:30:00|6322|6321|6320|6319|6322|6321|6314|6313|183047
1623260100000|2021-06-09 17:35:00|6319|6318|6319|6318|6323|6322|6318|6317|121555
1623260400000|2021-06-09 17:40:00|6320|6319|6310|6309|6320|6319|6310|6309|116284
1623260700000|2021-06-09 17:45:00|6311|6310|6306|6305|6313|6312|6305|6304|134766
1623261000000|2021-06-09 17:50:00|6305|6304|6304|6303|6307|6306|6303|6302|93235
1623261300000|2021-06-09 17:55:00|6303|6302|6310|6309|6310|6309|6301|6300|129153
1623261600000|2021-06-09 18:00:00|6311|6310|6311|6310|6313|6312|6309|6308|202194
1623261900000|2021-06-09 18:05:00|6310|6309|6305|6304|6310|6309|6303|6302|177417
1623262200000|2021-06-09 18:10:00|6307|6303|6316|6312|6320|6316|6306|6302|41765
1623262500000|2021-06-09 18:15:00|6317|6313|6320|6316|6320|6316|6316|6312|41667
1623262800000|2021-06-09 18:20:00|6319|6315|6321|6317|6323|6319|6315|6311|55375
1623263100000|2021-06-09 18:25:00|6320|6316|6325|6321|6327|6323|6320|6316|34842
1623263400000|2021-06-09 18:30:00|6324|6320|6317|6313|6325|6321|6314|6310|13409
1623263700000|2021-06-09 18:35:00|6321|6320|6322|6321|6323|6322|6320|6319|152852
1623264000000|2021-06-09 18:40:00|6323|6322|6324|6323|6324|6323|6321|6320|211461
1623264300000|2021-06-09 18:45:00|6325|6324|6324|6323|6326|6325|6323|6322|187693
1623264600000|2021-06-09 18:50:00|6323|6322|6320|6319|6324|6323|6319|6318|218910
1623264900000|2021-06-09 18:55:00|6321|6320|6317|6316|6321|6320|6317|6316|211920
1623265200000|2021-06-09 19:00:00|6318|6317|6316|6315|6321|6320|6316|6315|246444
1623265500000|2021-06-09 19:05:00|6315|6314|6295|6294|6315|6314|6295|6294|258305
1623265800000|2021-06-09 19:10:00|6296|6295|6292|6291|6299|6298|6292|6291|210787
1623266100000|2021-06-09 19:15:00|6293|6292|6292|6291|6295|6294|6290|6289|315716
1623266400000|2021-06-09 19:20:00|6293|6292|6288|6287|6294|6293|6286|6285|275712
1623266700000|2021-06-09 19:25:00|6289|6288|6277|6276|6289|6288|6277|6276|289392
1623267000000|2021-06-09 19:30:00|6276|6275|6271|6270|6278|6277|6271|6270|350256
1623267300000|2021-06-09 19:35:00|6270|6269|6273|6272|6274|6273|6267|6266|313098
1623267600000|2021-06-09 19:40:00|6274|6273|6272|6271|6277|6276|6271|6270|316286
1623267900000|2021-06-09 19:45:00|6271|6270|6273|6272|6282|6281|6271|6270|445192
1623268200000|2021-06-09 19:50:00|6272|6271|6269|6268|6276|6275|6267|6266|631897
1623268500000|2021-06-09 19:55:00|6268|6267|6267|6266|6277|6276|6261|6260|1059459
1623268800000|2021-06-09 20:00:00|6268|6264|6272|6266|6277|6270|6265|6251|268851
1623269100000|2021-06-09 20:05:00|6273|6269|6270|6268|6273|6269|6270|6266|506991
1623269400000|2021-06-09 20:10:00|6269|6266|6270|6266|6270|6268|6268|6266|4137
1623269700000|2021-06-09 20:15:00|6267|6267|6269|6266|6270|6267|6267|6266|21608
1623270000000|2021-06-09 20:20:00|||||||||137343
1623270300000|2021-06-09 20:25:00|6267||6269||6269||6267||1073
1623270600000|2021-06-09 20:30:00|6268|6268|6268|6266|6269|6268|6268|6266|1810
1623270900000|2021-06-09 20:35:00|||||||||149
1623271200000|2021-06-09 20:40:00|||||||||58
1623271500000|2021-06-09 20:45:00|||||||||1380
1623271800000|2021-06-09 20:50:00||6267||6267||6267||6267|327
1623272100000|2021-06-09 20:55:00||6266||6266||6266||6266|1449
1623272400000|2021-06-09 21:00:00|6267|6265|6268|6260|6268|6265|6267|6260|5114
1623272700000|2021-06-09 21:05:00|6269||6269||6269||6263||628
1623273000000|2021-06-09 21:10:00|6268||6268||6268||6268||1279
1623273300000|2021-06-09 21:15:00|6269|6265|6267|6265|6269|6265|6267|6265|449
1623273600000|2021-06-09 21:20:00||6266||6266||6266||6266|5780
1623273900000|2021-06-09 21:25:00||6265||6265||6265||6265|140
1623274200000|2021-06-09 21:30:00||6264||6260||6264||6260|503
1623274500000|2021-06-09 21:35:00|6265||6265||6265||6265||31
1623274800000|2021-06-09 21:40:00||6252||6258||6258||6252|82
1623275100000|2021-06-09 21:45:00||6259||6259||6259||6259|81
1623275400000|2021-06-09 21:50:00|||||||||29
1623275700000|2021-06-09 21:55:00|6264|6260|6264|6260|6264|6260|6264|6260|104
1623276000000|2021-06-09 22:00:00|6265|6264|6265|6264|6265|6264|6265|6264|1125
1623276300000|2021-06-09 22:05:00|||||||||106
1623276600000|2021-06-09 22:10:00|||||||||979
1623276900000|2021-06-09 22:15:00|||||||||84006
1623277200000|2021-06-09 22:20:00|||||||||100
1623277500000|2021-06-09 22:25:00|||||||||55
1623277800000|2021-06-09 22:30:00|||||||||52
1623278100000|2021-06-09 22:35:00|6269|6266|6270|6264|6270|6266|6269|6264|1217
1623278400000|2021-06-09 22:40:00|||||||||31
1623278700000|2021-06-09 22:45:00|6269||6269||6269||6269||50
1623279000000|2021-06-09 22:50:00||6266||6266||6266||6266|7
1623279300000|2021-06-09 22:55:00|6273|6270|6273|6266|6273|6270|6273|6266|1905
1623279600000|2021-06-09 23:00:00||6270||6266||6270||6266|63
1623279900000|2021-06-09 23:05:00|||||||||49
1623280200000|2021-06-09 23:10:00|6270||6269||6270||6269||59
1623280500000|2021-06-09 23:15:00|6268|6264|6268|6267|6268|6267|6268|6264|290
1623280800000|2021-06-09 23:20:00|6269||6269||6269||6269||451
1623281100000|2021-06-09 23:25:00|6270||6273||6273||6270||1381
1623281400000|2021-06-09 23:30:00|6271|6265|6271|6266|6271|6271|6271|6265|950
1623281700000|2021-06-09 23:35:00||6268||6268||6268||6268|19
1623282000000|2021-06-09 23:40:00|6273|6270|6273|6272|6273|6272|6273|6268|292
1623282300000|2021-06-09 23:45:00|6272|6268|6272|6266|6272|6268|6272|6266|816
1623282600000|2021-06-09 23:50:00|6271|6270|6271|6270|6271|6270|6271|6270|851
1623282900000|2021-06-09 23:55:00|6272|6266|6270|6266|6273|6270|6270|6266|650
1623312000000|2021-06-10 08:00:00|7000|5500|6340|6223|7000|6224|6265|5500|96
1623312300000|2021-06-10 08:05:00|6350||6250||6350||6250||0
1623312600000|2021-06-10 08:10:00||6225||6225||6225||6225|10
1623312900000|2021-06-10 08:15:00|6245|6230|6245|6230|6245|6230|6245|6230|22
1623313200000|2021-06-10 08:20:00|6250|6225|6250|6227|6250|6233|6244|6225|493
1623313500000|2021-06-10 08:25:00||6225||6225||6229||6225|11
1623313800000|2021-06-10 08:30:00|6300||6300||6300||6300||193
1623314100000|2021-06-10 08:35:00|||||||||8
1623314400000|2021-06-10 08:40:00|6248||6248||6248||6248||165
1623314700000|2021-06-10 08:45:00|||||||||77
1623315000000|2021-06-10 08:50:00|6280|6234|6257|6225|6300|6237|6257|6225|578
1623315300000|2021-06-10 08:55:00||6234||6225||6235||6225|224
1623315600000|2021-06-10 09:00:00||6231||6225||6235||6225|267
1623315900000|2021-06-10 09:05:00|6251|6236|6251|6225|6251|6236|6251|6225|204
1623316200000|2021-06-10 09:10:00|6257|6233|6257|6225|6257|6233|6257|6225|201
1623316800000|2021-06-10 09:20:00|||||||||2
1623317400000|2021-06-10 09:30:00||6252||6225||6256||6225|536
1623317700000|2021-06-10 09:35:00|6300|6245|6268|6230|6300|6257|6268|6225|137
1623318000000|2021-06-10 09:40:00||6245||6245||6245||6230|1
1623318300000|2021-06-10 09:45:00|||||||||1
1623318900000|2021-06-10 09:55:00||6248||6245||6249||6245|104
1623319200000|2021-06-10 10:00:00|6264||6268||6268||6264||22
1623319500000|2021-06-10 10:05:00|||||||||2
1623319800000|2021-06-10 10:10:00||6264||6245||6264||6245|100
1623320100000|2021-06-10 10:15:00|6266||6268||6268||6266||23
1623320400000|2021-06-10 10:20:00||6253||6245||6253||6245|142
1623320700000|2021-06-10 10:25:00||6249||6249||6249||6245|0
1623321300000|2021-06-10 10:35:00|||||||||5
1623321600000|2021-06-10 10:40:00||6257||6249||6257||6249|23
1623321900000|2021-06-10 10:45:00|||||||||105
1623322500000|2021-06-10 10:55:00|6270|6254|6300|6270|6300|6270|6270|6254|1245
1623322800000|2021-06-10 11:00:00|6289|6268|6289|6271|6289|6272|6268|6256|4523
1623323100000|2021-06-10 11:05:00|6286|6272|6289|6275|6289|6275|6286|6272|163
1623323400000|2021-06-10 11:10:00|6284|6276|6288|6286|6289|6286|6284|6276|1083
1623323700000|2021-06-10 11:15:00|6289|6287|6288|6285|6289|6287|6287|6285|702
1623324000000|2021-06-10 11:20:00|6287|6282|6288|6280|6288|6282|6287|6280|199
1623324300000|2021-06-10 11:25:00|6287|6285|6287|6283|6289|6288|6287|6280|3529
1623324600000|2021-06-10 11:30:00|6285|6280|6284|6280|6285|6284|6284|6280|783
1623324900000|2021-06-10 11:35:00|6285||6285||6285||6285||206
1623325200000|2021-06-10 11:40:00|6287|6281|6287|6282|6287|6282|6287|6281|303
1623325500000|2021-06-10 11:45:00|6288|6283|6288|6283|6288|6283|6288|6283|30
1623325800000|2021-06-10 11:50:00|||||||||19
1623326100000|2021-06-10 11:55:00|6287||6288||6288||6287||107
1623326400000|2021-06-10 12:00:00|6287|6284|6300|6290|6300|6291|6267|6265|21657
1623326700000|2021-06-10 12:05:00|6297|6291|6295|6289|6297|6293|6295|6288|3298
1623327000000|2021-06-10 12:10:00|6294||6294||6294||6294||634
1623327300000|2021-06-10 12:15:00|||||||||449
1623327600000|2021-06-10 12:20:00|6295|6292|6295|6292|6295|6292|6295|6292|223
1623327900000|2021-06-10 12:25:00|6297|6295|6296|6289|6300|6298|6294|6289|4315
1623328200000|2021-06-10 12:30:00|6290|6288|6303|6296|6304|6299|6288|6277|4200
1623328500000|2021-06-10 12:35:00|6304|6297|6319|6313|6320|6313|6302|6297|6980
1623328800000|2021-06-10 12:40:00|6320|6315|6327|6322|6336|6324|6320|6310|5998
1623329100000|2021-06-10 12:45:00|6330|6323|6340|6331|6340|6331|6330|6323|7681
1623329400000|2021-06-10 12:50:00|6336|6333|6325|6305|6340|6336|6324|6305|2799
1623329700000|2021-06-10 12:55:00|6317|6318|6335|6326|6340|6336|6317|6305|9821
1623330000000|2021-06-10 13:00:00|6336|6323|6329|6320|6336|6326|6327|6307|875
1623330300000|2021-06-10 13:05:00|6325|6321|6346|6344|6346|6345|6325|6321|11996
1623330600000|2021-06-10 13:10:00|6345|6338|6345|6340|6345|6340|6334|6331|2720
1623330900000|2021-06-10 13:15:00|6344|6341|6350|6344|6351|6349|6342|6340|13715
1623331200000|2021-06-10 13:20:00|6346|6331|6347|6345|6351|6347|6344|6331|6161
1623331500000|2021-06-10 13:25:00|6350|6346|6362|6346|6365|6362|6350|6340|18160
1623331800000|2021-06-10 13:30:00|6361|6355|6376|6375|6381|6380|6347|6346|1760821
1623332100000|2021-06-10 13:35:00|6375|6374|6378|6377|6398|6397|6372|6371|672498
1623332400000|2021-06-10 13:40:00|6379|6378|6384|6383|6395|6394|6372|6371|531798
1623332700000|2021-06-10 13:45:00|6383|6382|6372|6371|6388|6387|6359|6358|499498
1623333000000|2021-06-10 13:50:00|6371|6370|6357|6356|6377|6376|6357|6356|323116
1623333300000|2021-06-10 13:55:00|6356|6355|6352|6351|6366|6365|6345|6344|401014
1623333600000|2021-06-10 14:00:00|6353|6352|6364|6363|6365|6364|6348|6347|550967
1623333900000|2021-06-10 14:05:00|6363|6362|6357|6356|6371|6370|6354|6353|384937
1623334200000|2021-06-10 14:10:00|6356|6355|6341|6340|6359|6358|6335|6334|321207
1623334500000|2021-06-10 14:15:00|6342|6341|6329|6328|6343|6342|6321|6320|308302
1623334800000|2021-06-10 14:20:00|6330|6329|6327|6326|6332|6331|6320|6319|173386
1623335100000|2021-06-10 14:25:00|6326|6325|6327|6326|6339|6338|6325|6324|184406
1623335400000|2021-06-10 14:30:00|6328|6327|6316|6315|6329|6328|6314|6313|322374
1623335700000|2021-06-10 14:35:00|6317|6316|6304|6303|6318|6317|6302|6301|232975
1623336000000|2021-06-10 14:40:00|6305|6304|6314|6313|6316|6315|6301|6300|285006
1623336300000|2021-06-10 14:45:00|6315|6314|6308|6307|6316|6315|6306|6305|198394
1623336600000|2021-06-10 14:50:00|6307|6306|6301|6300|6317|6316|6300|6299|240049
1623336900000|2021-06-10 14:55:00|6300|6299|6315|6314|6317|6316|6298|6297|289015
1623337200000|2021-06-10 15:00:00|6314|6313|6320|6319|6322|6321|6309|6308|197700
1623337500000|2021-06-10 15:05:00|6321|6320|6324|6323|6325|6324|6312|6311|150408
1623337800000|2021-06-10 15:10:00|6323|6322|6322|6321|6325|6324|6318|6317|197752
1623338100000|2021-06-10 15:15:00|6321|6320|6321|6320|6323|6322|6316|6315|112021
1623338400000|2021-06-10 15:20:00|6322|6321|6321|6320|6324|6323|6317|6316|85605
1623338700000|2021-06-10 15:25:00|6322|6321|6321|6320|6324|6323|6315|6314|129286
1623339000000|2021-06-10 15:30:00|6320|6319|6314|6313|6322|6321|6312|6311|145319
1623339300000|2021-06-10 15:35:00|6313|6312|6314|6313|6317|6316|6310|6309|128694
1623339600000|2021-06-10 15:40:00|6315|6314|6312|6311|6317|6316|6307|6306|168749
1623339900000|2021-06-10 15:45:00|6313|6312|6307|6306|6315|6314|6304|6303|145531
1623340200000|2021-06-10 15:50:00|6308|6307|6308|6307|6311|6310|6304|6303|131603
1623340500000|2021-06-10 15:55:00|6309|6308|6304|6303|6309|6308|6302|6301|94179
1623340800000|2021-06-10 16:00:00|6305|6304|6301|6300|6306|6305|6300|6299|84621
1623341100000|2021-06-10 16:05:00|6302|6301|6258|6257|6303|6302|6246|6245|519786
1623341400000|2021-06-10 16:10:00|6257|6256|6249|6248|6261|6260|6226|6225|649093
1623341700000|2021-06-10 16:15:00|6248|6247|6258|6257|6272|6271|6246|6245|523132
1623342000000|2021-06-10 16:20:00|6259|6258|6263|6262|6268|6267|6246|6245|208499
1623342300000|2021-06-10 16:25:00|6264|6263|6276|6275|6278|6277|6264|6263|155024
1623342600000|2021-06-10 16:30:00|6277|6276|6278|6277|6280|6279|6269|6268|117235
1623342900000|2021-06-10 16:35:00|6277|6278|6296|6295|6297|6296|6276|6275|183927
1623343200000|2021-06-10 16:40:00|6295|6294|6280|6279|6295|6294|6279|6278|232961
1623343500000|2021-06-10 16:45:00|6281|6280|6279|6278|6287|6286|6279|6278|214476
1623343800000|2021-06-10 16:50:00|6278|6277|6282|6281|6283|6282|6276|6275|124411
1623344100000|2021-06-10 16:55:00|6281|6280|6286|6285|6287|6286|6273|6272|113729
1623344400000|2021-06-10 17:00:00|6287|6286|6283|6282|6288|6287|6280|6279|108399
1623344700000|2021-06-10 17:05:00|6284|6283|6283|6282|6289|6288|6282|6281|97247
1623345000000|2021-06-10 17:10:00|6284|6283|6279|6278|6289|6288|6279|6278|104270
1623345300000|2021-06-10 17:15:00|6280|6279|6278|6277|6282|6281|6274|6273|88144
1623345600000|2021-06-10 17:20:00|6279|6278|6273|6272|6281|6280|6270|6269|113668
1623345900000|2021-06-10 17:25:00|6274|6273|6274|6273|6275|6274|6270|6269|135022
1623346200000|2021-06-10 17:30:00|6273|6272|6272|6271|6278|6277|6269|6269|185604
1623346500000|2021-06-10 17:35:00|6273|6272|6271|6270|6275|6274|6270|6269|84054
1623346800000|2021-06-10 17:40:00|6272|6271|6270|6269|6275|6274|6269|6268|97877
1623347100000|2021-06-10 17:45:00|6271|6270|6278|6277|6279|6278|6270|6269|86208
1623347400000|2021-06-10 17:50:00|6279|6278|6287|6286|6287|6286|6277|6276|118431
1623347700000|2021-06-10 17:55:00|6286|6285|6281|6280|6288|6287|6280|6279|102274
1623348000000|2021-06-10 18:00:00|6280|6279|6280|6279|6283|6282|6279|6278|108552
1623348300000|2021-06-10 18:05:00|6279|6278|6287|6286|6287|6286|6278|6277|161716
1623348600000|2021-06-10 18:10:00|6286|6285|6285|6284|6287|6286|6280|6279|80732
1623348900000|2021-06-10 18:15:00|6286|6285|6290|6289|6292|6291|6286|6285|183841
1623349200000|2021-06-10 18:20:00|6291|6290|6296|6295|6298|6297|6291|6290|301284
1623349500000|2021-06-10 18:25:00|6297|6296|6294|6293|6298|6297|6290|6289|249478
1623349800000|2021-06-10 18:30:00|6293|6292|6298|6297|6298|6297|6291|6290|253492
1623350100000|2021-06-10 18:35:00|6299|6298|6298|6297|6299|6298|6291|6290|138033
1623350400000|2021-06-10 18:40:00|6297|6296|6297|6296|6299|6298|6295|6294|208741
1623350700000|2021-06-10 18:45:00|6296|6295|6297|6296|6297|6296|6291|6290|122091
1623351000000|2021-06-10 18:50:00|6296|6295|6297|6296|6300|6299|6296|6295|121472
1623351300000|2021-06-10 18:55:00|6296|6295|6295|6294|6298|6297|6293|6292|107916
1623351600000|2021-06-10 19:00:00|6296|6295|6297|6296|6299|6298|6295|6294|205267
1623351900000|2021-06-10 19:05:00|6296|6295|6299|6298|6300|6299|6295|6294|151590
1623352200000|2021-06-10 19:10:00|6298|6297|6298|6297|6299|6298|6295|6294|146074
1623352500000|2021-06-10 19:15:00|6299|6298|6301|6300|6303|6302|6298|6297|140021
1623352800000|2021-06-10 19:20:00|6302|6301|6297|6296|6303|6302|6295|6294|180939
1623353100000|2021-06-10 19:25:00|6296|6295|6290|6289|6298|6297|6288|6287|174522
1623353400000|2021-06-10 19:30:00|6291|6290|6299|6298|6300|6299|6291|6290|236324
1623353700000|2021-06-10 19:35:00|6298|6297|6299|6298|6302|6301|6294|6293|188685
1623354000000|2021-06-10 19:40:00|6300|6299|6298|6297|6301|6300|6295|6294|190941
1623354300000|2021-06-10 19:45:00|6299|6298|6294|6293|6299|6298|6293|6292|268417
1623354600000|2021-06-10 19:50:00|6295|6294|6286|6285|6299|6298|6286|6285|410688
1623354900000|2021-06-10 19:55:00|6285|6284|6276|6275|6286|6285|6273|6272|764289
1623355200000|2021-06-10 20:00:00|6277|6274|6284|6263|6305|6274|6274|6258|1388604
1623355500000|2021-06-10 20:05:00|6283|6275|6274|6265|6284|6279|6274|6264|111940
1623355800000|2021-06-10 20:10:00|6273||6273||6274||6269||52732
1623356100000|2021-06-10 20:15:00|6274||6274||6274||6274||12
1623356400000|2021-06-10 20:20:00|6276|6270|6274|6272|6276|6272|6274|6270|787
1623356700000|2021-06-10 20:25:00|6273||6274||6274||6273||493
1623357000000|2021-06-10 20:30:00|||||||||667
1623357300000|2021-06-10 20:35:00|||||||||224
1623357600000|2021-06-10 20:40:00|6273|6270|6274|6270|6278|6270|6273|6270|2494
1623357900000|2021-06-10 20:45:00|6273||6273||6273||6273||181
1623358200000|2021-06-10 20:50:00|||||||||25
1623358500000|2021-06-10 20:55:00|6278|6271|6274|6273|6278|6273|6274|6270|779
1623358800000|2021-06-10 21:00:00||6270||6272||6272||6270|407
1623359100000|2021-06-10 21:05:00|6278||6284||6284||6274||1652
1623359400000|2021-06-10 21:10:00|6293|6275|6293|6271|6293|6275|6293|6270|1565
1623359700000|2021-06-10 21:15:00|||||||||4
1623360000000|2021-06-10 21:20:00||6270||6270||6273||6270|49
1623360300000|2021-06-10 21:25:00||6271||6271||6271||6271|95
1623360600000|2021-06-10 21:30:00|||||||||103
1623360900000|2021-06-10 21:35:00|||||||||5
1623361200000|2021-06-10 21:40:00|||||||||41
1623361500000|2021-06-10 21:45:00|6280|6272|6293|6272|6293|6272|6276|6271|209
1623361800000|2021-06-10 21:50:00||6271||6271||6271||6271|247
1623362100000|2021-06-10 21:55:00|||||||||2056
1623362400000|2021-06-10 22:00:00|||||||||50
1623362700000|2021-06-10 22:05:00|6291||6286||6293||6286||50
1623363000000|2021-06-10 22:10:00|6293|6272|6285|6272|6293|6272|6285|6272|159
1623363300000|2021-06-10 22:15:00|6284|6271|6284|6271|6284|6272|6284|6271|42
1623363600000|2021-06-10 22:20:00|6283|6270|6280|6275|6293|6275|6280|6270|1784
1623363900000|2021-06-10 22:25:00|6293|6272|6270|6268|6293|6272|6270|6265|1332
1623364200000|2021-06-10 22:30:00|6275|6265|6275|6265|6275|6265|6275|6265|461
1623364500000|2021-06-10 22:35:00|||||||||30
1623364800000|2021-06-10 22:40:00||6268||6268||6268||6268|130
1623365400000|2021-06-10 22:50:00||6270||6268||6270||6268|120
1623365700000|2021-06-10 22:55:00||6269||6269||6269||6269|2
1623366000000|2021-06-10 23:00:00|||||||||3
1623366300000|2021-06-10 23:05:00|6270||6275||6275||6270||304
1623366600000|2021-06-10 23:10:00||6270||6270||6270||6270|0
1623367200000|2021-06-10 23:20:00||6271||6271||6271||6271|174
1623367500000|2021-06-10 23:25:00|||||||||52
1623367800000|2021-06-10 23:30:00|||||||||233
1623368100000|2021-06-10 23:35:00||6270||6269||6270||6269|936
1623368400000|2021-06-10 23:40:00|6272||6275||6275||6272||235
1623368700000|2021-06-10 23:45:00|6272||6272||6272||6270||211
1623369000000|2021-06-10 23:50:00|||||||||410
1623369300000|2021-06-10 23:55:00|6275||6275||6275||6275||144
1623398400000|2021-06-11 08:00:00|6370|6200|6320|6269|6370|6269|6314|6200|178
1623398700000|2021-06-11 08:05:00|6312|6276|6320|6269|6320|6305|6312|6269|200
1623399000000|2021-06-11 08:10:00|||||||||10
1623399600000|2021-06-11 08:20:00|6315|6284|6315|6269|6315|6284|6315|6269|62
1623399900000|2021-06-11 08:25:00|6303|6283|6303|6269|6315|6284|6302|6269|81
1623400200000|2021-06-11 08:30:00|6315||6305||6315||6302||1
1623400500000|2021-06-11 08:35:00|6315||6304||6315||6304||10
1623401100000|2021-06-11 08:45:00|6315||6309||6315||6305||3
1623401400000|2021-06-11 08:50:00|6315||6301||6315||6300||23
1623401700000|2021-06-11 08:55:00|||||||||23
1623402000000|2021-06-11 09:00:00|6315||6292||6315||6292||13
1623402300000|2021-06-11 09:05:00|6315||6289||6315||6289||0
1623402600000|2021-06-11 09:10:00|6315||6287||6315||6287||3
1623402900000|2021-06-11 09:15:00|6286||6287||6287||6286||201
1623403200000|2021-06-11 09:20:00|6315||6290||6315||6290||0
1623403500000|2021-06-11 09:25:00|||||||||80
1623403800000|2021-06-11 09:30:00|||||||||3
1623404400000|2021-06-11 09:40:00|||||||||1
1623404700000|2021-06-11 09:45:00|6315|6270|6315|6269|6315|6270|6315|6269|0
1623405000000|2021-06-11 09:50:00||6273||6273||6273||6273|4
1623405300000|2021-06-11 09:55:00||6278||6273||6278||6273|181
1623405600000|2021-06-11 10:00:00|||||||||10
1623405900000|2021-06-11 10:05:00||6297||6273||6297||6273|161
1623406200000|2021-06-11 10:10:00||6279||6273||6279||6273|6
1623406800000|2021-06-11 10:20:00||6270||6278||6278||6270|7
1623407100000|2021-06-11 10:25:00|6310|6270|6310|6270|6315|6274|6310|6270|14
1623407400000|2021-06-11 10:30:00|6315|6284|6310|6284|6315|6284|6310|6284|25
1623407700000|2021-06-11 10:35:00|6300||6303||6310||6300||2
1623408000000|2021-06-11 10:40:00|6310||6310||6315||6296||262
1623408300000|2021-06-11 10:45:00|6308|6271|6310|6271|6315|6271|6308|6271|70
1623408600000|2021-06-11 10:50:00|6315|6273|6310|6277|6315|6277|6310|6272|0
1623408900000|2021-06-11 10:55:00|6315|6273|6310|6273|6315|6277|6310|6273|0
1623409200000|2021-06-11 11:00:00|6304|6275|6298|6282|6304|6293|6292|6275|324
1623409500000|2021-06-11 11:05:00|6300|6285|6315|6309|6315|6309|6300|6282|1730
1623409800000|2021-06-11 11:10:00|6312|6305|6317|6307|6319|6314|6311|6302|3674
1623410100000|2021-06-11 11:15:00|6316|6310|6314|6311|6319|6314|6314|6310|38
1623410400000|2021-06-11 11:20:00|6316|6312|6316|6306|6318|6316|6316|6304|1319
1623410700000|2021-06-11 11:25:00|6310|6305|6313|6307|6316|6307|6309|6305|253
1623411000000|2021-06-11 11:30:00|6310|6305|6310|6309|6310|6309|6307|6301|1275
1623411300000|2021-06-11 11:35:00|6312|6310|6319|6312|6319|6316|6311|6310|865
1623411600000|2021-06-11 11:40:00|6318||6319||6319||6318||178
1623411900000|2021-06-11 11:45:00|6317|6313|6313|6309|6317|6313|6313|6309|182
1623412200000|2021-06-11 11:50:00|6312|6312|6315|6309|6319|6314|6312|6309|1308
1623412500000|2021-06-11 11:55:00|6318|6312|6315|6312|6319|6312|6315|6312|52
1623412800000|2021-06-11 12:00:00|6314|6309|6315|6311|6315|6311|6312|6309|9781
1623413100000|2021-06-11 12:05:00|6314|6312|6315|6310|6315|6312|6310|6301|2540
1623413400000|2021-06-11 12:10:00|6314|6309|6312|6309|6314|6310|6310|6309|456
1623413700000|2021-06-11 12:15:00|6311|6310|6298|6293|6314|6312|6298|6293|5203
1623414000000|2021-06-11 12:20:00|6297|6295|6298|6295|6298|6295|6297|6295|777
1623414300000|2021-06-11 12:25:00|6297|6296|6297|6295|6301|6297|6296|6295|742
1623414600000|2021-06-11 12:30:00|6296|6290|6296|6291|6297|6294|6290|6281|2978
1623414900000|2021-06-11 12:35:00|6297|6290|6304|6299|6314|6299|6296|6290|726
1623415200000|2021-06-11 12:40:00|6302|6297|6299|6296|6302|6297|6290|6281|4241
1623415500000|2021-06-11 12:45:00|6302|6299|6302|6299|6302|6300|6302|6299|659
1623415800000|2021-06-11 12:50:00|6301|6300|6302|6299|6302|6301|6301|6299|4254
1623416100000|2021-06-11 12:55:00|6301|6300|6300|6297|6302|6300|6300|6297|2249
1623416400000|2021-06-11 13:00:00|6299|6295|6308|6305|6314|6305|6298|6295|6241
1623416700000|2021-06-11 13:05:00|6314|6303|6314|6303|6314|6306|6313|6303|466
1623417000000|2021-06-11 13:10:00|6309|6305|6317|6301|6324|6319|6309|6297|22354
1623417300000|2021-06-11 13:15:00|6316|6302|6313|6302|6316|6305|6313|6302|162
1623417600000|2021-06-11 13:20:00|6312|6307|6310|6305|6312|6311|6309|6301|1121
1623417900000|2021-06-11 13:25:00|6320|6308|6305|6286|6320|6308|6296|6281|8763
1623418200000|2021-06-11 13:30:00|6306|6285|6285|6284|6320|6319|6272|6271|744865
1623418500000|2021-06-11 13:35:00|6286|6285|6274|6273|6297|6295|6266|6265|345980
1623418800000|2021-06-11 13:40:00|6273|6272|6257|6256|6282|6281|6252|6251|233583
1623419100000|2021-06-11 13:45:00|6256|6255|6231|6230|6262|6260|6231|6230|372519
1623419400000|2021-06-11 13:50:00|6230|6229|6243|6242|6243|6242|6226|6225|214222
1623419700000|2021-06-11 13:55:00|6242|6241|6245|6244|6249|6248|6237|6236|338045
1623420000000|2021-06-11 14:00:00|6246|6245|6243|6242|6249|6248|6239|6238|216968
1623420300000|2021-06-11 14:05:00|6244|6243|6251|6250|6260|6259|6239|6238|240885
1623420600000|2021-06-11 14:10:00|6252|6251|6241|6241|6254|6253|6235|6234|195479
1623420900000|2021-06-11 14:15:00|6242|6240|6251|6250|6253|6252|6241|6240|222681
1623421200000|2021-06-11 14:20:00|6250|6249|6258|6257|6258|6257|6236|6235|204838
1623421500000|2021-06-11 14:25:00|6257|6256|6267|6266|6267|6266|6250|6249|225915
1623421800000|2021-06-11 14:30:00|6266|6265|6280|6279|6282|6281|6261|6260|371482
1623422100000|2021-06-11 14:35:00|6279|6278|6300|6299|6300|6299|6278|6277|386316
1623422400000|2021-06-11 14:40:00|6299|6298|6301|6300|6307|6306|6295|6294|304724
1623422700000|2021-06-11 14:45:00|6300|6299|6278|6277|6300|6299|6275|6274|203601
1623423000000|2021-06-11 14:50:00|6279|6278|6293|6292|6294|6293|6277|6276|190664
1623423300000|2021-06-11 14:55:00|6294|6293|6289|6288|6298|6297|6288|6287|164693
1623423600000|2021-06-11 15:00:00|6290|6289|6289|6289|6295|6294|6286|6285|146781
1623423900000|2021-06-11 15:05:00|6288|6288|6288|6287|6292|6291|6277|6276|183994
1623424200000|2021-06-11 15:10:00|6287|6286|6282|6281|6287|6286|6278|6277|125652
1623424500000|2021-06-11 15:15:00|6283|6282|6270|6269|6284|6283|6268|6267|130138
1623424800000|2021-06-11 15:20:00|6271|6270|6276|6275|6277|6276|6268|6267|102253
1623425100000|2021-06-11 15:25:00|6275|6274|6275|6274|6276|6275|6268|6267|162065
1623425400000|2021-06-11 15:30:00|6276|6275|6273|6272|6280|6279|6270|6269|166574
1623425700000|2021-06-11 15:35:00|6274|6273|6276|6275|6279|6278|6273|6272|107044
1623426000000|2021-06-11 15:40:00|6277|6276|6272|6271|6277|6276|6270|6269|50822
1623426300000|2021-06-11 15:45:00|6273|6272|6272|6271|6274|6273|6270|6269|72621
1623426600000|2021-06-11 15:50:00|6271|6270|6267|6266|6272|6271|6267|6266|69163
1623426900000|2021-06-11 15:55:00|6268|6267|6265|6264|6270|6269|6265|6264|65501
1623427200000|2021-06-11 16:00:00|6266|6265|6266|6265|6270|6269|6265|6264|63077
1623427500000|2021-06-11 16:05:00|6267|6266|6262|6261|6270|6269|6261|6260|65298
1623427800000|2021-06-11 16:10:00|6261|6260|6260|6259|6261|6260|6256|6255|82750
1623428100000|2021-06-11 16:15:00|6261|6260|6260|6259|6262|6261|6257|6256|127503
1623428400000|2021-06-11 16:20:00|6259|6258|6265|6264|6265|6264|6259|6258|64050
1623428700000|2021-06-11 16:25:00|6264|6263|6265|6264|6267|6266|6260|6259|132160
1623429000000|2021-06-11 16:30:00|6266|6265|6267|6266|6271|6270|6265|6264|70046
1623429300000|2021-06-11 16:35:00|6266|6265|6263|6262|6267|6266|6261|6260|71535
1623429600000|2021-06-11 16:40:00|6262|6261|6264|6263|6265|6264|6262|6261|70493
1623429900000|2021-06-11 16:45:00|6265|6264|6266|6265|6269|6268|6265|6264|49182
1623430200000|2021-06-11 16:50:00|6265|6264|6269|6268|6269|6268|6265|6264|49265
1623430500000|2021-06-11 16:55:00|6268|6267|6266|6266|6269|6268|6265|6264|57839
1623430800000|2021-06-11 17:00:00|6267|6265|6266|6265|6270|6269|6263|6262|115113
1623431100000|2021-06-11 17:05:00|6265|6264|6265|6264|6268|6267|6262|6261|85554
1623431400000|2021-06-11 17:10:00|6264|6263|6270|6269|6273|6272|6264|6263|88782
1623431700000|2021-06-11 17:15:00|6269|6268|6269|6268|6271|6270|6269|6268|36961
1623432000000|2021-06-11 17:20:00|6268|6267|6267|6266|6271|6270|6266|6265|92970
1623432300000|2021-06-11 17:25:00|6268|6267|6266|6265|6268|6267|6264|6263|77032
1623432600000|2021-06-11 17:30:00|6265|6264|6270|6269|6273|6272|6264|6263|66464
1623432900000|2021-06-11 17:35:00|6271|6270|6267|6266|6271|6270|6267|6266|38128
1623433200000|2021-06-11 17:40:00|6266|6265|6270|6269|6271|6270|6266|6265|120106
1623433500000|2021-06-11 17:45:00|6271|6270|6273|6272|6273|6272|6271|6270|67703
1623433800000|2021-06-11 17:50:00|6272|6271|6274|6273|6275|6274|6272|6271|79106
1623434100000|2021-06-11 17:55:00|6273|6272|6272|6271|6274|6273|6272|6271|73441
1623434400000|2021-06-11 18:00:00|6273|6272|6273|6272|6276|6275|6272|6271|122302
1623434700000|2021-06-11 18:05:00|6274|6273|6271|6270|6276|6275|6271|6270|45044
1623435000000|2021-06-11 18:10:00|6272|6271|6268|6267|6272|6271|6267|6266|76834
1623435300000|2021-06-11 18:15:00|6267|6266|6262|6261|6267|6267|6261|6260|108175
1623435600000|2021-06-11 18:20:00|6261|6260|6254|6253|6262|6261|6253|6252|83259
1623435900000|2021-06-11 18:25:00|6255|6254|6256|6255|6257|6256|6249|6249|280234
1623436200000|2021-06-11 18:30:00|6255|6254|6255|6254|6256|6255|6252|6251|75236
1623436500000|2021-06-11 18:35:00|6254|6253|6256|6255|6256|6255|6254|6253|40093
1623436800000|2021-06-11 18:40:00|6255|6254|6251|6250|6256|6255|6251|6250|118862
1623437100000|2021-06-11 18:45:00|6252|6251|6255|6254|6255|6254|6251|6250|111088
1623437400000|2021-06-11 18:50:00|6254|6253|6252|6251|6255|6254|6251|6250|38200
1623437700000|2021-06-11 18:55:00|6253|6252|6257|6256|6258|6257|6253|6252|103886
1623438000000|2021-06-11 19:00:00|6258|6257|6258|6257|6259|6258|6258|6257|64747
1623438300000|2021-06-11 19:05:00|6259|6258|6259|6258|6260|6259|6258|6257|85006
1623438600000|2021-06-11 19:10:00|6260|6259|6255|6254|6261|6260|6255|6254|110717
1623438900000|2021-06-11 19:15:00|6254|6253|6253|6252|6254|6253|6252|6251|56697
1623439200000|2021-06-11 19:20:00|6252|6251|6243|6242|6252|6251|6243|6242|200061
1623439500000|2021-06-11 19:25:00|6244|6243|6237|6236|6244|6243|6237|6236|164462
1623439800000|2021-06-11 19:30:00|6238|6237|6234|6233|6239|6238|6234|6233|165498
1623440100000|2021-06-11 19:35:00|6235|6234|6231|6230|6236|6235|6231|6230|190092
1623440400000|2021-06-11 19:40:00|6232|6231|6223|6222|6232|6231|6223|6222|375978
1623440700000|2021-06-11 19:45:00|6224|6223|6219|6218|6224|6223|6215|6214|321369
1623441000000|2021-06-11 19:50:00|6220|6219|6220|6219|6223|6221|6218|6217|558208
1623441300000|2021-06-11 19:55:00|6221|6220|6218|6217|6222|6221|6215|6214|824556
1623441600000|2021-06-11 20:00:00|6252|6216|6219|6215|6263|6218|6217|6215|170916
1623441900000|2021-06-11 20:05:00|6226|6217|6219|6215|6226|6217|6219|6215|100012
1623442200000|2021-06-11 20:10:00|6226|6217|6224|6221|6226|6221|6223|6217|97499
1623442500000|2021-06-11 20:15:00|6223|6222|6224|6220|6224|6222|6223|6219|1138
1623442800000|2021-06-11 20:20:00||6222||6222||6223||6220|461
1623443100000|2021-06-11 20:25:00|6223|6223|6223|6220|6224|6223|6223|6220|5276
1623443400000|2021-06-11 20:30:00|||||||||2329
1623443700000|2021-06-11 20:35:00|||||||||141
1623444000000|2021-06-11 20:40:00|6224||6225||6225||6224||745
1623444300000|2021-06-11 20:45:00|6224||6225||6225||6222||1127
1623444600000|2021-06-11 20:50:00|6232|6229|6232|6220|6232|6229|6225|6220|1374
1623444900000|2021-06-11 20:55:00|6227||6230||6232||6227||93
1623657600000|2021-06-14 08:00:00|6500|5830|6261|6220|6500|6225|6261|5830|8
1623658200000|2021-06-14 08:10:00||6222||6222||6222||6222|32
1623658500000|2021-06-14 08:15:00||6220||6220||6225||6220|28
1623658800000|2021-06-14 08:20:00||6237||6222||6237||6220|4
1623659100000|2021-06-14 08:25:00|6256|6239|6256|6220|6256|6239|6239|6220|353
1623659400000|2021-06-14 08:30:00||6243||6243||6243||6243|2
1623659700000|2021-06-14 08:35:00||6220||6220||6220||6220|67
1623660000000|2021-06-14 08:40:00|||||||||5
1623660300000|2021-06-14 08:45:00|||||||||1
1623660900000|2021-06-14 08:55:00||6222||6222||6222||6222|20
1623661200000|2021-06-14 09:00:00||6220||6222||6222||6220|0
1623661500000|2021-06-14 09:05:00|6241|6220|6261|6240|6261|6240|6241|6220|358
1623661800000|2021-06-14 09:10:00|6256||6261||6261||6256||17
1623662100000|2021-06-14 09:15:00|||||||||25
1623662400000|2021-06-14 09:20:00|||||||||3
1623662700000|2021-06-14 09:25:00|6250|6243|6250|6240|6250|6243|6250|6240|17
1623663000000|2021-06-14 09:30:00||6245||6245||6245||6240|36
1623663300000|2021-06-14 09:35:00||6240||6246||6246||6240|16
1623663600000|2021-06-14 09:40:00|6256|6247|6290|6246|6290|6248|6256|6246|480
1623664200000|2021-06-14 09:50:00||6252||6252||6252||6252|53
1623664500000|2021-06-14 09:55:00||6246||6270||6270||6246|143
1623664800000|2021-06-14 10:00:00||6246||6260||6260||6246|0
1623665100000|2021-06-14 10:05:00||6262||6262||6262||6262|45
1623665700000|2021-06-14 10:15:00|||||||||11
1623666000000|2021-06-14 10:20:00||6263||6262||6263||6262|44
1623666300000|2021-06-14 10:25:00|6269|6260|6269|6246|6269|6260|6267|6246|763
1623666600000|2021-06-14 10:30:00|6268||6268||6268||6268||0
1623666900000|2021-06-14 10:35:00|||||||||68
1623667200000|2021-06-14 10:40:00|6259|6256|6268|6246|6268|6256|6259|6246|148
1623667500000|2021-06-14 10:45:00|||||||||5
1623667800000|2021-06-14 10:50:00|6261|6252|6258|6246|6261|6252|6257|6246|106
1623668100000|2021-06-14 10:55:00||6222||6222||6222||6222|166
1623668400000|2021-06-14 11:00:00|6225|6245|6250|6242|6251|6248|6225|6220|3460
1623668700000|2021-06-14 11:05:00|6249|6244|6249|6243|6249|6244|6248|6242|273
1623669000000|2021-06-14 11:10:00|6248|6244|6250|6245|6250|6249|6248|6244|1190
1623669300000|2021-06-14 11:15:00|6249|6246|6249|6247|6250|6247|6247|6245|542
1623669600000|2021-06-14 11:20:00|6248|6245|6248|6245|6249|6246|6247|6245|578
1623669900000|2021-06-14 11:25:00|6246|6246|6245|6242|6246|6246|6245|6242|2306
1623670200000|2021-06-14 11:30:00|6246||6248||6248||6246||205
1623670500000|2021-06-14 11:35:00|6246|6240|6244|6240|6246|6240|6244|6240|987
1623670800000|2021-06-14 11:40:00|6242|6242|6243|6240|6244|6242|6242|6240|654
1623671100000|2021-06-14 11:45:00|6241|6235|6239|6235|6243|6237|6238|6235|532
1623671400000|2021-06-14 11:50:00|6243|6237|6243|6237|6243|6239|6243|6237|219
1623671700000|2021-06-14 11:55:00|6242|6239|6242|6237|6242|6239|6242|6237|51
1623672000000|2021-06-14 12:00:00|6240|6239|6243|6239|6243|6240|6240|6235|10896
1623672300000|2021-06-14 12:05:00|6244|6241|6244|6243|6244|6243|6244|6241|1001
1623672600000|2021-06-14 12:10:00|6246|6244|6250|6246|6250|6249|6246|6244|5698
1623672900000|2021-06-14 12:15:00|6248|6248|6248|6246|6248|6248|6247|6246|6742
1623673200000|2021-06-14 12:20:00|||||||||608
1623673500000|2021-06-14 12:25:00|6247|6247|6248|6244|6250|6248|6247|6244|6311
1623673800000|2021-06-14 12:30:00|6249|6245|6250|6246|6250|6246|6248|6245|809
1623674100000|2021-06-14 12:35:00|6248|6245|6241|6237|6248|6245|6241|6237|2135
1623674400000|2021-06-14 12:40:00|6242|6239|6243|6242|6243|6242|6241|6237|1088
1623674700000|2021-06-14 12:45:00|6244|6241|6242|6241|6244|6242|6242|6241|1799
1623675000000|2021-06-14 12:50:00|6244|6239|6247|6244|6250|6245|6244|6239|6393
1623675300000|2021-06-14 12:55:00|6246|6243|6246|6241|6250|6245|6245|6241|22516
1623675600000|2021-06-14 13:00:00|6245|6239|6241|6236|6245|6240|6238|6236|4325
1623675900000|2021-06-14 13:05:00|6240|6238|6241|6236|6241|6239|6240|6236|5516
1623676200000|2021-06-14 13:10:00|6240|6235|6241|6240|6241|6240|6237|6235|2913
1623676500000|2021-06-14 13:15:00|6249|6241|6244|6240|6249|6241|6242|6240|4038
1623676800000|2021-06-14 13:20:00|6242|6239|6239|6236|6242|6239|6239|6235|5614
1623677100000|2021-06-14 13:25:00|6238|6235|6246|6225|6250|6246|6233|6225|17220
1623677400000|2021-06-14 13:30:00|6241|6229|6262|6261|6274|6273|6231|6229|921188
1623677700000|2021-06-14 13:35:00|6261|6260|6254|6253|6269|6268|6251|6250|256203
1623678000000|2021-06-14 13:40:00|6253|6252|6272|6271|6278|6277|6253|6252|302983
1623678300000|2021-06-14 13:45:00|6271|6270|6262|6261|6278|6277|6262|6261|167686
1623678600000|2021-06-14 13:50:00|6261|6260|6266|6265|6274|6273|6244|6243|371896
1623678900000|2021-06-14 13:55:00|6267|6266|6269|6268|6274|6273|6264|6263|118733
1623679200000|2021-06-14 14:00:00|6268|6267|6258|6257|6269|6268|6248|6247|140410
1623679500000|2021-06-14 14:05:00|6259|6258|6247|6246|6260|6259|6242|6241|107319
1623679800000|2021-06-14 14:10:00|6246|6245|6248|6247|6251|6250|6242|6241|97731
1623680100000|2021-06-14 14:15:00|6247|6246|6256|6255|6258|6257|6247|6246|111492
1623680400000|2021-06-14 14:20:00|6255|6254|6266|6265|6269|6268|6255|6254|64516
1623680700000|2021-06-14 14:25:00|6267|6266|6264|6263|6268|6267|6260|6259|110528
1623681000000|2021-06-14 14:30:00|6265|6264|6269|6268|6277|6276|6263|6262|202906
1623681300000|2021-06-14 14:35:00|6270|6269|6274|6273|6275|6274|6263|6262|108486
1623681600000|2021-06-14 14:40:00|6273|6272|6272|6271|6274|6273|6267|6266|110538
1623681900000|2021-06-14 14:45:00|6271|6270|6268|6267|6275|6274|6265|6264|134468
1623682200000|2021-06-14 14:50:00|6269|6268|6268|6267|6272|6271|6267|6266|58843
1623682500000|2021-06-14 14:55:00|6267|6266|6261|6260|6271|6270|6261|6260|121305
1623682800000|2021-06-14 15:00:00|6262|6261|6266|6265|6269|6268|6258|6257|100121
1623683100000|2021-06-14 15:05:00|6265|6264|6264|6263|6267|6266|6260|6259|123552
1623683400000|2021-06-14 15:10:00|6263|6262|6256|6255|6263|6262|6255|6254|104741
1623683700000|2021-06-14 15:15:00|6255|6254|6245|6244|6256|6255|6245|6244|144901
1623684000000|2021-06-14 15:20:00|6244|6243|6243|6242|6247|6246|6241|6240|95841
1623684300000|2021-06-14 15:25:00|6242|6241|6240|6239|6242|6241|6238|6237|119831
1623684600000|2021-06-14 15:30:00|6241|6240|6229|6228|6242|6241|6227|6226|109454
1623684900000|2021-06-14 15:35:00|6230|6229|6224|6223|6235|6234|6223|6222|136399
1623685200000|2021-06-14 15:40:00|6223|6222|6227|6226|6228|6227|6220|6219|147225
1623685500000|2021-06-14 15:45:00|6226|6225|6233|6232|6235|6234|6225|6224|77529
1623685800000|2021-06-14 15:50:00|6234|6233|6232|6231|6236|6235|6232|6231|105501
1623686100000|2021-06-14 15:55:00|6231|6230|6229|6228|6234|6233|6229|6228|89400
1623686400000|2021-06-14 16:00:00|6228|6229|6230|6229|6230|6230|6226|6225|84879
1623686700000|2021-06-14 16:05:00|6229|6228|6223|6222|6230|6230|6222|6221|78327
1623687000000|2021-06-14 16:10:00|6224|6223|6224|6223|6226|6225|6223|6222|105919
1623687300000|2021-06-14 16:15:00|6223|6222|6226|6225|6226|6225|6222|6221|84633
1623687600000|2021-06-14 16:20:00|6225|6224|6215|6214|6225|6224|6215|6214|128045
1623687900000|2021-06-14 16:25:00|6214|6213|6210|6209|6215|6214|6208|6207|155623
1623688200000|2021-06-14 16:30:00|6209|6208|6204|6203|6209|6208|6203|6202|126390
1623688500000|2021-06-14 16:35:00|6205|6204|6202|6201|6206|6205|6202|6201|90252
1623688800000|2021-06-14 16:40:00|6201|6200|6194|6193|6202|6201|6194|6193|220155
1623689100000|2021-06-14 16:45:00|6195|6194|6198|6197|6201|6200|6194|6194|88656
1623689400000|2021-06-14 16:50:00|6197|6196|6195|6194|6199|6198|6194|6193|108198
1623689700000|2021-06-14 16:55:00|6196|6195|6193|6192|6199|6198|6193|6192|85341
1623690000000|2021-06-14 17:00:00|6194|6193|6191|6190|6198|6197|6190|6189|141157
1623690300000|2021-06-14 17:05:00|6190|6189|6183|6182|6190|6189|6182|6181|309237
1623690600000|2021-06-14 17:10:00|6182|6181|6191|6190|6191|6190|6180|6179|84785
1623690900000|2021-06-14 17:15:00|6190|6189|6192|6191|6198|6197|6190|6189|182798
1623691200000|2021-06-14 17:20:00|6193|6192|6188|6187|6193|6192|6186|6185|81795
1623691500000|2021-06-14 17:25:00|6187|6186|6194|6193|6195|6194|6187|6186|60561
1623691800000|2021-06-14 17:30:00|6193|6192|6196|6195|6197|6196|6190|6189|70188
1623692100000|2021-06-14 17:35:00|6195|6194|6192|6191|6198|6197|6191|6190|52275
1623692400000|2021-06-14 17:40:00|6193|6192|6187|6186|6193|6192|6187|6186|99682
1623692700000|2021-06-14 17:45:00|6186|6185|6185|6184|6186|6185|6183|6182|87267
1623693000000|2021-06-14 17:50:00|6184|6183|6180|6179|6185|6184|6180|6179|74487
1623693300000|2021-06-14 17:55:00|6179|6178|6169|6168|6180|6179|6168|6167|147160
1623693600000|2021-06-14 18:00:00|6168|6167|6161|6160|6169|6168|6161|6160|113171
1623693900000|2021-06-14 18:05:00|6160|6159|6165|6164|6166|6165|6158|6157|139728
1623694200000|2021-06-14 18:10:00|6166|6165|6169|6168|6171|6170|6166|6165|101595
1623694500000|2021-06-14 18:15:00|6168|6167|6167|6166|6170|6169|6167|6166|90027
1623694800000|2021-06-14 18:20:00|6166|6165|6170|6169|6171|6170|6161|6160|130891
1623695100000|2021-06-14 18:25:00|6169|6168|6166|6165|6170|6169|6165|6164|109472
1623695400000|2021-06-14 18:30:00|6167|6166|6175|6174|6175|6174|6167|6166|121374
1623695700000|2021-06-14 18:35:00|6176|6175|6171|6170|6179|6178|6167|6166|167856
1623696000000|2021-06-14 18:40:00|6172|6171|6179|6178|6180|6179|6171|6170|50771
1623696300000|2021-06-14 18:45:00|6178|6177|6181|6180|6182|6181|6177|6176|76153
1623696600000|2021-06-14 18:50:00|6182|6181|6178|6177|6183|6182|6178|6177|86389
1623696900000|2021-06-14 18:55:00|6179|6178|6181|6180|6181|6180|6176|6175|82267
1623697200000|2021-06-14 19:00:00|6180|6179|6181|6180|6183|6182|6179|6178|57489
1623697500000|2021-06-14 19:05:00|6180|6179|6182|6181|6185|6184|6180|6179|136063
1623697800000|2021-06-14 19:10:00|6183|6182|6187|6186|6188|6187|6182|6181|64863
1623698100000|2021-06-14 19:15:00|6186|6185|6185|6184|6188|6187|6183|6182|192705
1623698400000|2021-06-14 19:20:00|6184|6183|6194|6193|6194|6193|6183|6182|135395
1623698700000|2021-06-14 19:25:00|6193|6192|6187|6186|6193|6192|6184|6183|93382
1623699000000|2021-06-14 19:30:00|6188|6187|6193|6192|6194|6193|6187|6186|208974
1623699300000|2021-06-14 19:35:00|6192|6191|6192|6191|6193|6192|6187|6186|212029
1623699600000|2021-06-14 19:40:00|6193|6192|6192|6191|6194|6193|6190|6189|235317
1623699900000|2021-06-14 19:45:00|6193|6192|6189|6188|6194|6193|6188|6187|341317
1623700200000|2021-06-14 19:50:00|6190|6189|6193|6192|6195|6194|6187|6186|623445
1623700500000|2021-06-14 19:55:00|6194|6193|6208|6207|6208|6207|6192|6191|590790
1623700800000|2021-06-14 20:00:00|6209|6204|6215|6209|6230|6213|6207|6177|713116
1623701100000|2021-06-14 20:05:00|6211|6183|6210|6183|6211|6185|6210|6183|83120
1623701400000|2021-06-14 20:10:00||6200||6207||6207||6200|67
1623701700000|2021-06-14 20:15:00|6209||6210||6210||6209||472
1623702000000|2021-06-14 20:20:00|6209||6210||6210||6209||705
1623702300000|2021-06-14 20:25:00|||||||||215
1623702600000|2021-06-14 20:30:00|6211||6211||6211||6211||1901
1623702900000|2021-06-14 20:35:00|6209||6211||6211||6209||1089
1623703200000|2021-06-14 20:40:00|6210|6201|6210|6207|6210|6207|6209|6201|847
1623703500000|2021-06-14 20:45:00|6211|6208|6211|6210|6211|6210|6211|6207|733
1623703800000|2021-06-14 20:50:00||6207||6207||6207||6207|772
1623704100000|2021-06-14 20:55:00|6210||6211||6211||6208||1067
1623704400000|2021-06-14 21:00:00|||||||||54
1623704700000|2021-06-14 21:05:00|||||||||34
1623705000000|2021-06-14 21:10:00|||||||||111
1623705300000|2021-06-14 21:15:00|||||||||73
1623705600000|2021-06-14 21:20:00|6210|6209|6222|6209|6222|6209|6210|6209|869
1623705900000|2021-06-14 21:25:00|6211|6210|6211|6210|6211|6211|6211|6210|214
1623706200000|2021-06-14 21:30:00||6209||6209||6209||6209|370
1623706500000|2021-06-14 21:35:00|||||||||28
1623706800000|2021-06-14 21:40:00||6207||6207||6207||6207|45
1623707100000|2021-06-14 21:45:00|||||||||49
1623707400000|2021-06-14 21:50:00|||||||||266
1623707700000|2021-06-14 21:55:00|||||||||25
1623708000000|2021-06-14 22:00:00|||||||||31
1623708300000|2021-06-14 22:05:00|6210||6210||6210||6210||5
1623708600000|2021-06-14 22:10:00||6200||6207||6207||6200|360
1623708900000|2021-06-14 22:15:00|6211|6201|6207|6201|6211|6201|6207|6201|156
1623709200000|2021-06-14 22:20:00|6206||6207||6207||6206||291
1623709500000|2021-06-14 22:25:00||6202||6202||6202||6202|143
1623709800000|2021-06-14 22:30:00|6211|6207|6211|6207|6211|6207|6211|6207|269
1623710100000|2021-06-14 22:35:00|||||||||10
1623710700000|2021-06-14 22:45:00|||||||||5
1623711300000|2021-06-14 22:55:00|||||||||3
1623711600000|2021-06-14 23:00:00|||||||||100
1623711900000|2021-06-14 23:05:00|||||||||131
1623712200000|2021-06-14 23:10:00|||||||||16
1623712500000|2021-06-14 23:15:00|||||||||113
1623712800000|2021-06-14 23:20:00|||||||||600
1623713100000|2021-06-14 23:25:00|||||||||50
1623713400000|2021-06-14 23:30:00|||||||||16
1623713700000|2021-06-14 23:35:00|||||||||2
1623714000000|2021-06-14 23:40:00|6222|6211|6222|6207|6222|6211|6222|6207|1000
1623714300000|2021-06-14 23:45:00|||||||||35
1623714600000|2021-06-14 23:50:00|6221||6219||6221||6219||129
1623714900000|2021-06-14 23:55:00|6220||6215||6220||6215||64
1623744000000|2021-06-15 08:00:00|6370|6178|6215|6180|6370|6187|6215|6178|15
1623744300000|2021-06-15 08:05:00|||||||||1
1623745200000|2021-06-15 08:20:00|||||||||50
1623745800000|2021-06-15 08:30:00|6217|6207|6216|6180|6250|6207|6216|6180|107
1623746100000|2021-06-15 08:35:00|6250||6218||6250||6215||0
1623746400000|2021-06-15 08:40:00|6250||6220||6250||6215||5
1623746700000|2021-06-15 08:45:00|6250||6219||6250||6218||2
1623747000000|2021-06-15 08:50:00|6227||6219||6227||6219||11
1623747300000|2021-06-15 08:55:00|6218||6218||6227||6218||13
1623747600000|2021-06-15 09:00:00|6227||6221||6227||6216||9
1623747900000|2021-06-15 09:05:00|6227||6216||6227||6216||0
1623748200000|2021-06-15 09:10:00|6215||6215||6216||6209||50
1623748500000|2021-06-15 09:15:00|6216||6216||6216||6215||8
1623748800000|2021-06-15 09:20:00|6213||6215||6215||6213||2
1623749700000|2021-06-15 09:35:00|||||||||7
1623750000000|2021-06-15 09:40:00|||||||||4
1623750600000|2021-06-15 09:50:00|||||||||7
1623750900000|2021-06-15 09:55:00|||||||||2
1623751800000|2021-06-15 10:10:00|||||||||1
1623752100000|2021-06-15 10:15:00|||||||||29
1623752400000|2021-06-15 10:20:00|6216|6204|6250|6180|6250|6216|6215|6180|2162
1623752700000|2021-06-15 10:25:00|6248|6185|6250|6185|6250|6185|6248|6185|3
1623753300000|2021-06-15 10:35:00||6190||6190||6190||6190|0
1623753600000|2021-06-15 10:40:00|||||||||5
1623753900000|2021-06-15 10:45:00||6180||6215||6221||6180|41
1623754200000|2021-06-15 10:50:00|6262|6207|6250|6230|6262|6230|6229|6207|402
1623754500000|2021-06-15 10:55:00|6238|6220|6238|6220|6262|6220|6235|6220|156
1623754800000|2021-06-15 11:00:00|6230|6230|6231|6230|6238|6233|6230|6230|1719
1623755100000|2021-06-15 11:05:00|6230|6227|6240|6239|6241|6240|6230|6220|8936
1623755400000|2021-06-15 11:10:00|6241|6240|6239|6235|6241|6240|6238|6235|1955
1623755700000|2021-06-15 11:15:00|6240|6236|6247|6245|6250|6245|6237|6236|1208
1623756000000|2021-06-15 11:20:00|6250|6246|6247|6244|6250|6248|6247|6241|1572
1623756300000|2021-06-15 11:25:00|6246|6242|6246|6241|6247|6245|6242|6235|1560
1623756600000|2021-06-15 11:30:00|6245|6242|6248|6245|6250|6246|6244|6241|1549
1623756900000|2021-06-15 11:35:00|6247|6246|6247|6245|6252|6250|6247|6245|1386
1623757200000|2021-06-15 11:40:00|6249|6241|6252|6246|6252|6247|6241|6240|3612
1623757500000|2021-06-15 11:45:00|6250|6249|6252|6250|6252|6251|6250|6246|2245
1623757800000|2021-06-15 11:50:00|6251||6253||6253||6251||2143
1623758100000|2021-06-15 11:55:00|6252|6251|6265|6263|6269|6263|6252|6250|14427
1623758400000|2021-06-15 12:00:00|6269|6265|6267|6261|6270|6267|6259|6254|49678
1623758700000|2021-06-15 12:05:00|6266|6262|6264|6261|6267|6264|6262|6254|4053
1623759000000|2021-06-15 12:10:00|6263|6262|6272|6262|6277|6274|6262|6254|14818
1623759300000|2021-06-15 12:15:00|6267|6263|6269|6262|6269|6263|6265|6262|4068
1623759600000|2021-06-15 12:20:00|6270|6266|6272|6266|6272|6270|6270|6262|4211
1623759900000|2021-06-15 12:25:00|6271|6267|6270|6268|6272|6268|6270|6266|2737
1623760200000|2021-06-15 12:30:00|6268|6267|6266|6263|6271|6267|6264|6262|6515
1623760500000|2021-06-15 12:35:00|6264|6262|6253|6250|6264|6262|6253|6250|5157
1623760800000|2021-06-15 12:40:00|6252|6251|6257|6255|6266|6257|6251|6250|4522
1623761100000|2021-06-15 12:45:00|6256|6252|6261|6258|6271|6258|6250|6246|7862
1623761400000|2021-06-15 12:50:00|6270|6260|6257|6255|6270|6263|6257|6255|6139
1623761700000|2021-06-15 12:55:00|6260|6256|6256|6251|6266|6265|6256|6251|3537
1623762000000|2021-06-15 13:00:00|6255|6250|6250|6246|6255|6250|6241|6238|23700
1623762300000|2021-06-15 13:05:00|6249|6248|6259|6254|6269|6254|6246|6242|3044
1623762600000|2021-06-15 13:10:00|6258|6253|6250|6249|6258|6253|6250|6249|2423
1623762900000|2021-06-15 13:15:00|6255|6250|6257|6253|6257|6253|6249|6245|29069
1623763200000|2021-06-15 13:20:00|6260|6254|6263|6258|6269|6261|6259|6254|2504
1623763500000|2021-06-15 13:25:00|6269|6262|6237|6233|6269|6262|6235|6233|4733
1623763800000|2021-06-15 13:30:00|6248|6234|6278|6277|6289|6288|6236|6231|625675
1623764100000|2021-06-15 13:35:00|6277|6276|6316|6315|6317|6316|6272|6271|631470
1623764400000|2021-06-15 13:40:00|6315|6314|6331|6330|6337|6336|6315|6314|755353
1623764700000|2021-06-15 13:45:00|6332|6331|6357|6356|6363|6362|6323|6321|795626
1623765000000|2021-06-15 13:50:00|6356|6355|6354|6353|6356|6355|6337|6336|457276
1623765300000|2021-06-15 13:55:00|6353|6352|6358|6357|6364|6363|6348|6347|568047
1623765600000|2021-06-15 14:00:00|6359|6358|6379|6378|6384|6383|6357|6356|1530968
1623765900000|2021-06-15 14:05:00|6378|6377|6383|6382|6387|6386|6376|6375|625921
1623766200000|2021-06-15 14:10:00|6382|6381|6355|6354|6387|6386|6351|6350|514294
1623766500000|2021-06-15 14:15:00|6354|6353|6359|6358|6362|6361|6351|6350|313167
1623766800000|2021-06-15 14:20:00|6358|6357|6360|6359|6369|6368|6353|6352|205314
1623767100000|2021-06-15 14:25:00|6361|6360|6346|6345|6361|6360|6341|6340|260214
1623767400000|2021-06-15 14:30:00|6347|6346|6353|6352|6354|6353|6340|6339|214506
1623767700000|2021-06-15 14:35:00|6352|6351|6354|6353|6354|6353|6339|6338|186044
1623768000000|2021-06-15 14:40:00|6353|6352|6343|6342|6357|6356|6342|6341|160723
1623768300000|2021-06-15 14:45:00|6342|6341|6346|6345|6349|6348|6335|6334|253984
1623768600000|2021-06-15 14:50:00|6347|6346|6357|6356|6359|6358|6341|6340|199936
1623768900000|2021-06-15 14:55:00|6358|6357|6362|6361|6369|6368|6357|6356|226532
1623769200000|2021-06-15 15:00:00|6361|6360|6362|6361|6366|6365|6358|6357|199092
1623769500000|2021-06-15 15:05:00|6361|6360|6377|6376|6377|6376|6360|6359|175650
1623769800000|2021-06-15 15:10:00|6376|6375|6372|6371|6379|6378|6372|6371|231682
1623770100000|2021-06-15 15:15:00|6373|6372|6396|6395|6396|6396|6372|6371|427183
1623770400000|2021-06-15 15:20:00|6397|6396|6393|6392|6397|6396|6386|6385|263655
1623770700000|2021-06-15 15:25:00|6392|6391|6382|6381|6393|6392|6381|6380|214721
1623771000000|2021-06-15 15:30:00|6383|6382|6378|6377|6383|6382|6371|6370|256657
1623771300000|2021-06-15 15:35:00|6377|6376|6358|6357|6377|6376|6352|6351|224445
1623771600000|2021-06-15 15:40:00|6359|6358|6361|6360|6361|6360|6351|6350|171213
1623771900000|2021-06-15 15:45:00|6362|6361|6370|6369|6371|6370|6357|6356|206835
1623772200000|2021-06-15 15:50:00|6371|6370|6370|6369|6372|6371|6362|6361|108323
1623772500000|2021-06-15 15:55:00|6371|6370|6357|6356|6372|6371|6356|6355|95971
1623772800000|2021-06-15 16:00:00|6358|6357|6358|6357|6362|6361|6354|6353|134874
1623773100000|2021-06-15 16:05:00|6359|6358|6360|6359|6367|6366|6355|6354|153991
1623773400000|2021-06-15 16:10:00|6359|6358|6371|6370|6373|6372|6358|6357|209439
1623773700000|2021-06-15 16:15:00|6372|6371|6378|6377|6380|6379|6371|6370|112303
1623774000000|2021-06-15 16:20:00|6377|6376|6384|6383|6385|6384|6376|6375|132565
1623774300000|2021-06-15 16:25:00|6383|6382|6378|6377|6385|6384|6377|6376|131974
1623774600000|2021-06-15 16:30:00|6377|6376|6382|6381|6384|6383|6377|6376|79422
1623774900000|2021-06-15 16:35:00|6383|6382|6388|6387|6395|6394|6379|6378|614067
1623775200000|2021-06-15 16:40:00|6387|6386|6382|6381|6388|6387|6381|6380|212288
1623775500000|2021-06-15 16:45:00|6383|6382|6378|6377|6383|6382|6375|6374|127596
1623775800000|2021-06-15 16:50:00|6377|6376|6377|6376|6380|6379|6375|6374|94018
1623776100000|2021-06-15 16:55:00|6378|6377|6375|6374|6382|6381|6371|6370|125559
1623776400000|2021-06-15 17:00:00|6376|6375|6387|6386|6387|6386|6374|6373|143055
1623776700000|2021-06-15 17:05:00|6388|6387|6389|6388|6394|6393|6387|6386|191235
1623777000000|2021-06-15 17:10:00|6388|6387|6393|6392|6394|6393|6384|6383|151507
1623777300000|2021-06-15 17:15:00|6392|6391|6387|6386|6393|6392|6384|6383|113250
1623777600000|2021-06-15 17:20:00|6388|6387|6388|6387|6393|6392|6387|6386|122468
1623777900000|2021-06-15 17:25:00|6389|6388|6391|6390|6393|6392|6389|6388|114121
1623778200000|2021-06-15 17:30:00|6392|6391|6393|6392|6396|6395|6391|6391|128253
1623778500000|2021-06-15 17:35:00|6392|6391|6390|6389|6394|6393|6389|6388|109795
1623778800000|2021-06-15 17:40:00|6391|6390|6393|6392|6397|6396|6388|6387|177051
1623779100000|2021-06-15 17:45:00|6392|6391|6387|6386|6392|6391|6385|6384|98386
1623779400000|2021-06-15 17:50:00|6386|6385|6391|6390|6393|6392|6386|6385|205886
1623779700000|2021-06-15 17:55:00|6390|6389|6393|6392|6395|6394|6387|6386|112651
1623780000000|2021-06-15 18:00:00|6394|6393|6397|6396|6400|6400|6393|6392|686948
1623780300000|2021-06-15 18:05:00|6398|6397|6390|6389|6399|6398|6390|6389|149254
1623780600000|2021-06-15 18:10:00|6391|6390|6395|6394|6397|6396|6389|6388|176893
1623780900000|2021-06-15 18:15:00|6394|6393|6400|6399|6400|6400|6394|6393|230389
1623781200000|2021-06-15 18:20:00|6399|6398|6402|6401|6404|6403|6397|6396|221680
1623781500000|2021-06-15 18:25:00|6401|6400|6406|6405|6410|6409|6398|6397|233953
1623781800000|2021-06-15 18:30:00|6405|6404|6398|6397|6405|6404|6396|6395|132104
1623782100000|2021-06-15 18:35:00|6399|6398|6397|6396|6400|6399|6396|6395|140732
1623782400000|2021-06-15 18:40:00|6398|6397|6402|6401|6405|6404|6398|6397|117255
1623782700000|2021-06-15 18:45:00|6401|6400|6404|6403|6406|6405|6401|6400|109918
1623783000000|2021-06-15 18:50:00|6405|6404|6407|6406|6407|6406|6401|6400|161557
1623783300000|2021-06-15 18:55:00|6406|6405|6405|6404|6408|6407|6405|6404|153150
1623783600000|2021-06-15 19:00:00|6404|6403|6394|6393|6407|6406|6394|6393|209141
1623783900000|2021-06-15 19:05:00|6395|6394|6396|6395|6398|6397|6394|6393|156123
1623784200000|2021-06-15 19:10:00|6397|6396|6398|6397|6400|6399|6397|6396|109580
1623784500000|2021-06-15 19:15:00|6399|6398|6404|6403|6406|6405|6399|6398|174897
1623784800000|2021-06-15 19:20:00|6403|6402|6404|6403|6405|6404|6402|6401|176914
1623785100000|2021-06-15 19:25:00|6405|6404|6413|6412|6413|6412|6404|6403|402988
1623785400000|2021-06-15 19:30:00|6414|6413|6414|6413|6415|6414|6411|6410|252179
1623785700000|2021-06-15 19:35:00|6413|6412|6415|6414|6415|6414|6410|6409|296434
1623786000000|2021-06-15 19:40:00|6416|6415|6421|6420|6421|6420|6410|6409|475532
1623786300000|2021-06-15 19:45:00|6420|6419|6429|6428|6429|6428|6417|6416|622301
1623786600000|2021-06-15 19:50:00|6428|6427|6433|6432|6433|6432|6424|6423|884086
1623786900000|2021-06-15 19:55:00|6434|6433|6437|6436|6440|6439|6432|6431|1800988
1623787200000|2021-06-15 20:00:00|6438|6435|6438|6431|6442|6440|6435|6430|378034
1623787500000|2021-06-15 20:05:00|6441|6434|6441|6436|6442|6441|6432|6431|9983
1623787800000|2021-06-15 20:10:00|6440|6437|6438|6432|6441|6438|6437|6432|84735
1623788100000|2021-06-15 20:15:00|6437|6433|6438|6433|6438|6433|6437|6433|3270
1623788400000|2021-06-15 20:20:00|6435|6432|6440|6438|6440|6438|6435|6432|10646
1623788700000|2021-06-15 20:25:00|6441|6440|6441|6433|6441|6440|6440|6432|2411
1623789000000|2021-06-15 20:30:00|6440|6434|6444|6441|6444|6442|6439|6434|8774
1623789300000|2021-06-15 20:35:00|6445|6442|6444|6433|6445|6443|6440|6432|13550
1623789600000|2021-06-15 20:40:00|6442|6434|6444|6440|6444|6440|6442|6434|1988
1623789900000|2021-06-15 20:45:00|6442|6443|6444|6442|6444|6443|6442|6440|3358
1623790200000|2021-06-15 20:50:00|6445||6445||6445||6445||730
1623790500000|2021-06-15 20:55:00|6442|6440|6442|6440|6442|6440|6442|6440|1242
1623790800000|2021-06-15 21:00:00|6444|6441|6447|6446|6447|6446|6444|6440|2585
1623791100000|2021-06-15 21:05:00|6448|6445|6448|6445|6448|6445|6448|6440|1046
1623791400000|2021-06-15 21:10:00|6449|6440|6445|6440|6449|6442|6445|6440|1270
1623791700000|2021-06-15 21:15:00|6448|6443|6448|6440|6448|6445|6445|6440|3237
1623792000000|2021-06-15 21:20:00||6442||6445||6445||6442|85
1623792300000|2021-06-15 21:25:00|6449|6446|6449|6445|6449|6447|6449|6445|1288
1623792600000|2021-06-15 21:30:00|6445|6447|6445|6440|6445|6448|6445|6440|2676
1623792900000|2021-06-15 21:35:00|6448|6445|6449|6440|6449|6445|6448|6440|2273
1623793200000|2021-06-15 21:40:00|6448||6448||6448||6448||1250
1623793500000|2021-06-15 21:45:00|6445||6445||6445||6445||932
1623793800000|2021-06-15 21:50:00|6447|6443|6449|6443|6449|6443|6447|6443|1226
1623794100000|2021-06-15 21:55:00|6448||6448||6448||6448||364
1623794400000|2021-06-15 22:00:00|6449|6444|6446|6440|6450|6449|6442|6440|6088
1623794700000|2021-06-15 22:05:00|6440|6435|6446|6445|6446|6445|6440|6435|1548
1623795000000|2021-06-15 22:10:00|6448|6446|6446|6445|6448|6446|6446|6445|934
1623795300000|2021-06-15 22:15:00|6448||6446||6448||6446||352
1623795600000|2021-06-15 22:20:00|6448|6436|6448|6436|6448|6436|6446|6436|337
1623795900000|2021-06-15 22:25:00|6445|6447|6448|6447|6449|6447|6443|6447|2426
1623796200000|2021-06-15 22:30:00||6436||6444||6444||6436|2132
1623796500000|2021-06-15 22:35:00||6440||6440||6440||6440|45
1623796800000|2021-06-15 22:40:00||6442||6445||6445||6440|396
1623797100000|2021-06-15 22:45:00|6449|6446|6448|6445|6449|6446|6448|6445|373
1623797400000|2021-06-15 22:50:00||6446||6445||6446||6445|106
1623797700000|2021-06-15 22:55:00|||||||||658
1623798000000|2021-06-15 23:00:00|6449|6448|6448|6445|6449|6448|6448|6445|1110
1623798300000|2021-06-15 23:05:00|6445|6440|6445|6440|6445|6440|6445|6440|1120
1623798600000|2021-06-15 23:10:00|6444||6444||6445||6444||2906
1623798900000|2021-06-15 23:15:00||6441||6441||6441||6441|130
1623799200000|2021-06-15 23:20:00|6445|6442|6447|6443|6447|6443|6445|6442|989
1623799500000|2021-06-15 23:25:00|6449|6447|6449|6444|6449|6447|6449|6441|5462
1623799800000|2021-06-15 23:30:00|6448|6447|6448|6441|6448|6447|6448|6441|2370
1623800100000|2021-06-15 23:35:00|6447|6440|6449|6445|6449|6445|6445|6440|1346
1623800400000|2021-06-15 23:40:00||6446||6447||6447||6446|13
1623800700000|2021-06-15 23:45:00|6450|6448|6450|6448|6450|6448|6450|6448|515
1623801000000|2021-06-15 23:50:00||6449||6448||6449||6448|1840
1623801300000|2021-06-15 23:55:00|6449|6447|6449|6448|6449|6448|6448|6447|1142
1623830400000|2021-06-16 08:00:00|6477|6432|6450|6420|6477|6447|6433|6416|923
1623830700000|2021-06-16 08:05:00||6436||6436||6436||6436|23
1623831000000|2021-06-16 08:10:00|||||||||33
1623831300000|2021-06-16 08:15:00|||||||||20
1623831600000|2021-06-16 08:20:00|||||||||38
1623831900000|2021-06-16 08:25:00|6449|6434|6450|6434|6450|6434|6449|6420|197
1623832200000|2021-06-16 08:30:00||6449||6434||6449||6434|299
1623832500000|2021-06-16 08:35:00|6449||6448||6449||6448||43
1623832800000|2021-06-16 08:40:00|6445|6435|6444|6416|6448|6435|6435|6416|466
1623833100000|2021-06-16 08:45:00|6448|6432|6440|6416|6449|6432|6432|6416|162
1623833400000|2021-06-16 08:50:00|6449|6401|6445|6401|6449|6401|6445|6401|0
1623833700000|2021-06-16 08:55:00|||||||||33
1623834000000|2021-06-16 09:00:00|6441||6445||6445||6441||110
1623834300000|2021-06-16 09:05:00|6432|6424|6445|6401|6445|6424|6429|6401|121
1623834600000|2021-06-16 09:10:00|6449|6424|6449|6401|6449|6424|6423|6401|264
1623834900000|2021-06-16 09:15:00|6445||6419||6449||6419||67
1623835200000|2021-06-16 09:20:00|6430||6419||6430||6419||2
1623835500000|2021-06-16 09:25:00|6430|6410|6430|6420|6430|6420|6419|6410|543
1623835800000|2021-06-16 09:30:00|6428||6430||6430||6428||220
1623836100000|2021-06-16 09:35:00|||||||||131
1623836400000|2021-06-16 09:40:00|||||||||166
1623836700000|2021-06-16 09:45:00||6421||6420||6421||6420|11
1623837000000|2021-06-16 09:50:00|6426|6426|6434|6426|6445|6430|6426|6426|474
1623837300000|2021-06-16 09:55:00||6420||6431||6431||6420|174
1623837600000|2021-06-16 10:00:00|6445|6430|6445|6440|6445|6440|6445|6430|740
1623837900000|2021-06-16 10:05:00||6441||6440||6441||6440|230
1623838200000|2021-06-16 10:10:00|||||||||615
1623838500000|2021-06-16 10:15:00||6441||6442||6442||6440|26
1623838800000|2021-06-16 10:20:00|||||||||3
1623839100000|2021-06-16 10:25:00||6443||6444||6444||6442|96
1623839400000|2021-06-16 10:30:00|6450|6445|6450|6448|6450|6448|6446|6444|1794
1623839700000|2021-06-16 10:35:00|||||||||611
1623840000000|2021-06-16 10:40:00|6449|6449|6450|6448|6450|6449|6449|6448|1334
1623840300000|2021-06-16 10:45:00|6448|6446|6447|6440|6450|6446|6445|6440|5874
1623840600000|2021-06-16 10:50:00||6441||6441||6441||6441|39
1623840900000|2021-06-16 10:55:00|6441|6440|6447|6440|6447|6440|6441|6440|621
1623841200000|2021-06-16 11:00:00|6440|6435|6447|6440|6447|6440|6440|6426|2081
1623841500000|2021-06-16 11:05:00||6442||6442||6444||6440|581
1623841800000|2021-06-16 11:10:00|6446|6443|6446|6444|6446|6444|6445|6442|578
1623842100000|2021-06-16 11:15:00|6445|6443|6440|6439|6445|6443|6440|6437|2176
1623842400000|2021-06-16 11:20:00|6444|6440|6446|6441|6446|6441|6443|6440|544
1623842700000|2021-06-16 11:25:00|6445|6440|6445|6439|6445|6440|6441|6439|686
1623843000000|2021-06-16 11:30:00||6443||6439||6443||6439|217
1623843300000|2021-06-16 11:35:00||6442||6443||6443||6442|878
1623843600000|2021-06-16 11:40:00|6446|6442|6445|6442|6446|6444|6445|6442|2122
1623843900000|2021-06-16 11:45:00|6444||6445||6445||6444||275
1623844200000|2021-06-16 11:50:00||6443||6443||6443||6443|1431
1623844500000|2021-06-16 11:55:00|6443|6442|6440|6437|6443|6442|6440|6437|1009
1623844800000|2021-06-16 12:00:00|6439|6435|6436|6434|6446|6441|6436|6433|28639
1623845100000|2021-06-16 12:05:00|6435|6433|6444|6440|6446|6440|6435|6433|4575
1623845400000|2021-06-16 12:10:00|6443|6442|6443|6440|6443|6442|6442|6438|826
1623845700000|2021-06-16 12:15:00|6444|6438|6445|6444|6446|6445|6444|6438|10509
1623846000000|2021-06-16 12:20:00|6444|6442|6445|6443|6446|6444|6444|6442|3397
1623846300000|2021-06-16 12:25:00|6446|6444|6446|6444|6446|6444|6446|6443|1605
1623846600000|2021-06-16 12:30:00|6445|6445|6446|6445|6446|6445|6445|6444|3512
1623846900000|2021-06-16 12:35:00|6445|6444|6448|6445|6450|6447|6445|6444|4030
1623847200000|2021-06-16 12:40:00|6447|6447|6446|6445|6448|6447|6445|6444|4655
1623847500000|2021-06-16 12:45:00|6445|6444|6444|6440|6445|6444|6444|6438|4096
1623847800000|2021-06-16 12:50:00|6445|6445|6444|6440|6446|6445|6440|6438|2307
1623848100000|2021-06-16 12:55:00|6443|6438|6446|6444|6446|6445|6443|6438|5859
1623848400000|2021-06-16 13:00:00|6445|6443|6443|6440|6445|6443|6443|6438|4570
1623848700000|2021-06-16 13:05:00|6441|6439|6420|6416|6441|6439|6410|6405|27025
1623849000000|2021-06-16 13:10:00|6424|6417|6440|6435|6446|6438|6423|6417|6438
1623849300000|2021-06-16 13:15:00|6438|6436|6426|6422|6440|6437|6424|6422|10490
1623849600000|2021-06-16 13:20:00|6429|6423|6438|6422|6438|6433|6426|6422|6134
1623849900000|2021-06-16 13:25:00|6435|6428|6438|6425|6438|6432|6432|6422|1077
1623850200000|2021-06-16 13:30:00|6437|6427|6395|6393|6438|6435|6380|6379|1074489
1623850500000|2021-06-16 13:35:00|6394|6394|6386|6384|6410|6409|6378|6377|485227
1623850800000|2021-06-16 13:40:00|6385|6385|6409|6408|6414|6413|6384|6383|414437
1623851100000|2021-06-16 13:45:00|6408|6407|6413|6412|6424|6423|6398|6397|389570
1623851400000|2021-06-16 13:50:00|6414|6413|6420|6419|6420|6419|6400|6399|327593
1623851700000|2021-06-16 13:55:00|6421|6420|6399|6398|6428|6426|6393|6392|351598
1623852000000|2021-06-16 14:00:00|6400|6399|6380|6379|6402|6401|6377|6376|305808
1623852300000|2021-06-16 14:05:00|6379|6378|6386|6385|6387|6386|6379|6378|261481
1623852600000|2021-06-16 14:10:00|6387|6386|6388|6387|6400|6399|6383|6382|257324
1623852900000|2021-06-16 14:15:00|6389|6388|6402|6401|6407|6406|6387|6386|242008
1623853200000|2021-06-16 14:20:00|6401|6400|6401|6400|6406|6405|6399|6398|171484
1623853500000|2021-06-16 14:25:00|6402|6401|6416|6415|6420|6419|6401|6400|168563
1623853800000|2021-06-16 14:30:00|6417|6416|6434|6433|6436|6435|6417|6416|284718
1623854100000|2021-06-16 14:35:00|6433|6432|6439|6438|6442|6441|6429|6428|388862
1623854400000|2021-06-16 14:40:00|6440|6439|6436|6435|6445|6444|6432|6431|370769
1623854700000|2021-06-16 14:45:00|6437|6436|6445|6444|6447|6446|6436|6435|182456
1623855000000|2021-06-16 14:50:00|6446|6445|6433|6432|6450|6449|6425|6424|307956
1623855300000|2021-06-16 14:55:00|6432|6431|6422|6421|6433|6432|6414|6413|157735
1623855600000|2021-06-16 15:00:00|6423|6422|6438|6437|6438|6437|6423|6422|145228
1623855900000|2021-06-16 15:05:00|6439|6438|6438|6437|6441|6440|6431|6430|154040
1623856200000|2021-06-16 15:10:00|6439|6438|6436|6435|6444|6443|6429|6428|155691
1623856500000|2021-06-16 15:15:00|6435|6434|6437|6436|6439|6438|6430|6429|113088
1623856800000|2021-06-16 15:20:00|6438|6437|6438|6437|6443|6442|6433|6432|157369
1623857100000|2021-06-16 15:25:00|6439|6438|6447|6446|6448|6447|6437|6436|226244
1623857400000|2021-06-16 15:30:00|6446|6445|6451|6450|6453|6452|6439|6438|268708
1623857700000|2021-06-16 15:35:00|6450|6449|6459|6458|6464|6463|6450|6449|264680
1623858000000|2021-06-16 15:40:00|6460|6459|6449|6448|6460|6459|6445|6444|152094
1623858300000|2021-06-16 15:45:00|6450|6449|6452|6451|6453|6452|6446|6445|132839
1623858600000|2021-06-16 15:50:00|6453|6452|6467|6466|6468|6467|6452|6451|160497
1623858900000|2021-06-16 15:55:00|6466|6465|6474|6473|6475|6474|6463|6462|253155
1623859200000|2021-06-16 16:00:00|6475|6474|6477|6476|6480|6479|6471|6470|276704
1623859500000|2021-06-16 16:05:00|6476|6475|6463|6462|6476|6475|6461|6460|144491
1623859800000|2021-06-16 16:10:00|6462|6461|6448|6447|6465|6464|6448|6447|204357
1623860100000|2021-06-16 16:15:00|6447|6446|6449|6448|6452|6451|6445|6444|159630
1623860400000|2021-06-16 16:20:00|6448|6447|6442|6441|6452|6451|6441|6440|181626
1623860700000|2021-06-16 16:25:00|6443|6442|6446|6445|6450|6449|6439|6438|161170
1623861000000|2021-06-16 16:30:00|6445|6444|6435|6434|6445|6444|6430|6429|217137
1623861300000|2021-06-16 16:35:00|6436|6435|6434|6433|6439|6438|6433|6432|157512
1623861600000|2021-06-16 16:40:00|6433|6432|6439|6438|6441|6440|6431|6430|154440
1623861900000|2021-06-16 16:45:00|6438|6437|6430|6429|6438|6437|6427|6426|116680
1623862200000|2021-06-16 16:50:00|6429|6428|6425|6424|6432|6431|6422|6421|106845
1623862500000|2021-06-16 16:55:00|6426|6425|6429|6428|6430|6429|6424|6423|179867
1623862800000|2021-06-16 17:00:00|6428|6427|6408|6407|6428|6427|6408|6407|175109
1623863100000|2021-06-16 17:05:00|6409|6408|6399|6398|6411|6410|6397|6396|152275
1623863400000|2021-06-16 17:10:00|6398|6397|6405|6404|6405|6404|6398|6397|115949
1623863700000|2021-06-16 17:15:00|6406|6405|6394|6393|6409|6408|6394|6393|123774
1623864000000|2021-06-16 17:20:00|6395|6394|6398|6397|6399|6398|6391|6390|87325
1623864300000|2021-06-16 17:25:00|6399|6398|6393|6392|6400|6399|6391|6390|94100
1623864600000|2021-06-16 17:30:00|6394|6393|6397|6396|6401|6400|6391|6390|96452
1623864900000|2021-06-16 17:35:00|6398|6397|6405|6404|6405|6404|6394|6393|79366
1623865200000|2021-06-16 17:40:00|6406|6405|6408|6407|6411|6410|6404|6403|191084
1623865500000|2021-06-16 17:45:00|6407|6406|6399|6398|6408|6407|6399|6398|97350
1623865800000|2021-06-16 17:50:00|6398|6397|6411|6410|6411|6410|6390|6390|178494
1623866100000|2021-06-16 17:55:00|6412|6411|6414|6412|6417|6416|6408|6407|104900
1623866400000|2021-06-16 18:00:00|6411|6411|6378|6377|6411|6411|6357|6356|664247
1623866700000|2021-06-16 18:05:00|6379|6378|6409|6408|6422|6421|6379|6378|304323
1623867000000|2021-06-16 18:10:00|6408|6407|6408|6407|6424|6423|6404|6403|191668
1623867300000|2021-06-16 18:15:00|6407|6406|6386|6385|6407|6406|6379|6378|187472
1623867600000|2021-06-16 18:20:00|6385|6384|6396|6395|6398|6397|6379|6378|167813
1623867900000|2021-06-16 18:25:00|6397|6396|6408|6407|6413|6412|6396|6395|182232
1623868200000|2021-06-16 18:30:00|6407|6406|6410|6409|6417|6416|6388|6387|234553
1623868500000|2021-06-16 18:35:00|6411|6410|6416|6415|6430|6429|6405|6404|328672
1623868800000|2021-06-16 18:40:00|6417|6416|6386|6385|6419|6418|6385|6384|241030
1623869100000|2021-06-16 18:45:00|6385|6384|6392|6391|6398|6397|6383|6382|235076
1623869400000|2021-06-16 18:50:00|6393|6392|6410|6409|6414|6413|6391|6390|285279
1623869700000|2021-06-16 18:55:00|6409|6408|6410|6409|6419|6418|6402|6401|325817
1623870000000|2021-06-16 19:00:00|6409|6408|6416|6415|6416|6415|6403|6402|147923
1623870300000|2021-06-16 19:05:00|6415|6414|6425|6424|6425|6424|6415|6414|162701
1623870600000|2021-06-16 19:10:00|6426|6425|6434|6433|6436|6435|6425|6424|141729
1623870900000|2021-06-16 19:15:00|6435|6434|6447|6446|6447|6446|6434|6433|198656
1623871200000|2021-06-16 19:20:00|6448|6447|6450|6449|6453|6452|6441|6440|281125
1623871500000|2021-06-16 19:25:00|6449|6448|6444|6443|6453|6452|6442|6441|266494
1623871800000|2021-06-16 19:30:00|6445|6444|6437|6436|6447|6446|6433|6432|290624
1623872100000|2021-06-16 19:35:00|6436|6435|6432|6431|6437|6436|6427|6426|208511
1623872400000|2021-06-16 19:40:00|6431|6430|6422|6421|6434|6433|6416|6415|328736
1623872700000|2021-06-16 19:45:00|6421|6420|6420|6419|6426|6425|6419|6418|253384
1623873000000|2021-06-16 19:50:00|6419|6418|6413|6412|6426|6425|6407|6407|397314
1623873300000|2021-06-16 19:55:00|6412|6411|6410|6409|6415|6414|6408|6407|714077
1623873600000|2021-06-16 20:00:00|6411|6408|6410|6404|6420|6414|6403|6402|83703
1623873900000|2021-06-16 20:05:00|6408|6403|6410|6405|6414|6405|6403|6402|4981
1623874200000|2021-06-16 20:10:00|6414|6406|6410|6406|6414|6406|6410|6405|26082
1623874500000|2021-06-16 20:15:00||6407||6406||6407||6406|3162
1623874800000|2021-06-16 20:20:00|6414|6405|6410|6405|6414|6405|6410|6405|2950
1623875100000|2021-06-16 20:25:00|||||||||358
1623875400000|2021-06-16 20:30:00|6406|6408|6410|6405|6410|6409|6406|6405|6151
1623875700000|2021-06-16 20:35:00|6405|6403|6410|6404|6410|6404|6405|6403|3844
1623876000000|2021-06-16 20:40:00|6406|6403|6406|6403|6406|6403|6405|6403|340
1623876300000|2021-06-16 20:45:00|6405|6402|6405|6380|6410|6402|6399|6380|5298
1623876600000|2021-06-16 20:50:00||6381||6382||6382||6381|164
1623876900000|2021-06-16 20:55:00|6403|6381|6405|6385|6405|6385|6390|6381|496
1623877200000|2021-06-16 21:00:00|6400|6381|6405|6383|6405|6385|6390|6381|884
1623877500000|2021-06-16 21:05:00|6404|6381|6400|6386|6404|6386|6400|6381|342
1623877800000|2021-06-16 21:10:00|6390|6390|6400|6385|6400|6390|6390|6385|1132
1623878100000|2021-06-16 21:15:00|6399||6400||6400||6399||353
1623878400000|2021-06-16 21:20:00|||||||||129
1623878700000|2021-06-16 21:25:00||6390||6390||6390||6390|122
1623879000000|2021-06-16 21:30:00||6385||6385||6385||6385|109
1623879300000|2021-06-16 21:35:00||6390||6390||6390||6390|575
1623879600000|2021-06-16 21:40:00|||||||||774
1623879900000|2021-06-16 21:45:00|||||||||154
1623880200000|2021-06-16 21:50:00|6398||6398||6398||6398||22
1623880500000|2021-06-16 21:55:00|||||||||284
1623880800000|2021-06-16 22:00:00|||||||||141
1623881100000|2021-06-16 22:05:00||6392||6392||6392||6392|16
1623881400000|2021-06-16 22:10:00|||||||||204
1623881700000|2021-06-16 22:15:00||6395||6395||6395||6395|16
1623882000000|2021-06-16 22:20:00||6396||6396||6396||6396|85
1623882300000|2021-06-16 22:25:00|6405|6397|6405|6397|6405|6397|6405|6397|128
1623882600000|2021-06-16 22:30:00||6398||6399||6399||6398|255
1623882900000|2021-06-16 22:35:00||6396||6397||6397||6396|383
1623883200000|2021-06-16 22:40:00||6396||6400||6400||6396|88
1623883500000|2021-06-16 22:45:00|6404||6404||6404||6404||62
1623883800000|2021-06-16 22:50:00|6405|6404|6402|6400|6405|6404|6402|6400|2031
1623884100000|2021-06-16 22:55:00||6396||6396||6396||6396|161
1623884400000|2021-06-16 23:00:00|6404||6403||6404||6403||1
1623884700000|2021-06-16 23:05:00|6400||6400||6400||6400||153
1623885000000|2021-06-16 23:10:00|6403||6403||6403||6403||142
1623885300000|2021-06-16 23:15:00|6400||6400||6400||6400||32
1623885600000|2021-06-16 23:20:00|6403||6403||6403||6403||164
1623885900000|2021-06-16 23:25:00|||||||||8
1623886200000|2021-06-16 23:30:00|6404|6403|6404|6403|6404|6403|6404|6403|375
1623886500000|2021-06-16 23:35:00|6403|6396|6400|6396|6403|6396|6400|6396|4913
1623886800000|2021-06-16 23:40:00|||||||||5
1623887100000|2021-06-16 23:45:00||6395||6395||6395||6395|980
1623887400000|2021-06-16 23:50:00|||||||||100
1623887700000|2021-06-16 23:55:00|||||||||126
1623916800000|2021-06-17 08:00:00|6500|6400|6400|6360|6500|6400|6400|6360|430
1623917400000|2021-06-17 08:10:00|6399|6396|6400|6360|6400|6396|6399|6360|302
1623917700000|2021-06-17 08:15:00|6399||6380||6480||6380||93
1623918000000|2021-06-17 08:20:00|6425||6390||6425||6390||5
1623918300000|2021-06-17 08:25:00|||||||||34
1623918600000|2021-06-17 08:30:00||6377||6360||6377||6360|75
1623918900000|2021-06-17 08:35:00|||||||||1
1623919200000|2021-06-17 08:40:00|6385||6390||6390||6385||9
1623919500000|2021-06-17 08:45:00|6375|6326|6400|6338|6420|6361|6370|6326|1033
1623919800000|2021-06-17 08:50:00|6361|6355|6400|6338|6430|6361|6361|6338|781
1623920100000|2021-06-17 08:55:00|6420|6353|6420|6351|6430|6353|6420|6338|87
1623920400000|2021-06-17 09:00:00|6425|6355|6420|6355|6430|6355|6385|6355|248
1623920700000|2021-06-17 09:05:00|6425|6361|6430|6361|6430|6386|6420|6361|724
1623921000000|2021-06-17 09:10:00|||||||||10
1623921300000|2021-06-17 09:15:00||6380||6380||6380||6380|0
1623921600000|2021-06-17 09:20:00|6425|6361|6418|6361|6430|6361|6418|6361|7
1623921900000|2021-06-17 09:25:00|6417|6362|6408|6380|6418|6380|6408|6361|34
1623922200000|2021-06-17 09:30:00|6418|6367|6406|6368|6418|6382|6406|6367|11
1623922500000|2021-06-17 09:35:00||6371||6381||6381||6371|26
1623922800000|2021-06-17 09:40:00|6425|6371|6425|6381|6430|6381|6425|6371|1
1623923100000|2021-06-17 09:45:00|6430|6371|6395|6378|6430|6381|6383|6371|136
1623923400000|2021-06-17 09:50:00|6430|6382|6430|6376|6430|6383|6430|6371|152
1623923700000|2021-06-17 09:55:00||6377||6381||6381||6376|1
1623924000000|2021-06-17 10:00:00||6383||6381||6383||6381|20
1623924300000|2021-06-17 10:05:00||6383||6381||6383||6381|7
1623924600000|2021-06-17 10:10:00|||||||||1
1623924900000|2021-06-17 10:15:00|6386|6382|6430|6381|6430|6382|6386|6381|197
1623925200000|2021-06-17 10:20:00||6382||6382||6382||6382|2
1623925500000|2021-06-17 10:25:00|6429|6384|6430|6386|6430|6386|6429|6381|17
1623925800000|2021-06-17 10:30:00|6406||6404||6430||6403||0
1623926100000|2021-06-17 10:35:00|6425||6410||6425||6403||223
1623926400000|2021-06-17 10:40:00|6425||6400||6430||6400||8
1623927000000|2021-06-17 10:50:00|||||||||6
1623927300000|2021-06-17 10:55:00|6399|6365|6397|6366|6400|6366|6394|6365|6
1623927600000|2021-06-17 11:00:00|6386|6379|6390|6387|6404|6393|6386|6379|5880
1623927900000|2021-06-17 11:05:00|6389|6379|6400|6385|6404|6393|6379|6365|4051
1623928200000|2021-06-17 11:10:00|6390|6386|6390|6385|6400|6391|6390|6385|2187
1623928500000|2021-06-17 11:15:00|6389|6387|6387|6382|6390|6387|6385|6365|1852
1623928800000|2021-06-17 11:20:00|6388|6378|6388|6382|6388|6382|6382|6365|52
1623929100000|2021-06-17 11:25:00|6385|6380|6389|6383|6396|6383|6379|6365|3183
1623929400000|2021-06-17 11:30:00|6396|6384|6396|6390|6400|6392|6393|6383|792
1623929700000|2021-06-17 11:35:00|6394||6392||6396||6392||1
1623930000000|2021-06-17 11:40:00|6393|6391|6394|6390|6423|6397|6393|6390|1842
1623930300000|2021-06-17 11:45:00|6395|6391|6395|6390|6398|6391|6395|6390|58
1623930600000|2021-06-17 11:50:00|6398|6391|6397|6395|6398|6395|6397|6391|1009
1623930900000|2021-06-17 11:55:00|6393|6391|6392|6390|6393|6391|6391|6390|2310
1623931200000|2021-06-17 12:00:00|6393|6391|6397|6394|6397|6394|6392|6390|12996
1623931500000|2021-06-17 12:05:00|6398|6396|6399|6395|6407|6400|6397|6392|2739
1623931800000|2021-06-17 12:10:00|6400|6393|6397|6393|6400|6395|6397|6393|727
1623932100000|2021-06-17 12:15:00||6394||6394||6395||6394|1736
1623932400000|2021-06-17 12:20:00|6396|6393|6394|6390|6396|6393|6394|6390|4263
1623932700000|2021-06-17 12:25:00|6393|6380|6385|6380|6393|6390|6385|6380|3931
1623933000000|2021-06-17 12:30:00|6388|6385|6385|6380|6390|6385|6383|6380|2786
1623933300000|2021-06-17 12:35:00|6384|6384|6382|6380|6385|6384|6382|6380|1119
1623933600000|2021-06-17 12:40:00|6385|6382|6377|6376|6385|6382|6377|6376|3277
1623933900000|2021-06-17 12:45:00|6379|6377|6376|6371|6380|6378|6375|6371|3016
1623934200000|2021-06-17 12:50:00|6375|6370|6374|6371|6375|6372|6372|6370|3715
1623934500000|2021-06-17 12:55:00|6373|6372|6375|6373|6379|6373|6373|6372|905
1623934800000|2021-06-17 13:00:00|6372|6372|6375|6371|6375|6372|6372|6371|4508
1623935100000|2021-06-17 13:05:00|6374|6370|6375|6371|6375|6371|6371|6370|4279
1623935400000|2021-06-17 13:10:00|6379|6372|6385|6380|6385|6380|6379|6371|2129
1623935700000|2021-06-17 13:15:00|6383|6379|6388|6386|6399|6387|6382|6377|2371
1623936000000|2021-06-17 13:20:00|6387|6385|6399|6385|6399|6390|6387|6385|1540
1623936300000|2021-06-17 13:25:00|6390|6383|6389|6375|6399|6393|6389|6375|2859
1623936600000|2021-06-17 13:30:00|6390|6382|6431|6430|6433|6432|6376|6375|794697
1623936900000|2021-06-17 13:35:00|6430|6429|6446|6445|6446|6445|6416|6415|320919
1623937200000|2021-06-17 13:40:00|6445|6444|6412|6411|6446|6445|6404|6403|474477
1623937500000|2021-06-17 13:45:00|6411|6410|6383|6382|6411|6410|6383|6382|394413
1623937800000|2021-06-17 13:50:00|6382|6381|6388|6387|6401|6400|6372|6371|287312
1623938100000|2021-06-17 13:55:00|6389|6388|6377|6376|6390|6389|6371|6370|185576
1623938400000|2021-06-17 14:00:00|6378|6377|6372|6371|6389|6388|6346|6345|471417
1623938700000|2021-06-17 14:05:00|6373|6372|6360|6359|6384|6383|6359|6358|289348
1623939000000|2021-06-17 14:10:00|6359|6358|6345|6344|6361|6360|6340|6339|300863
1623939300000|2021-06-17 14:15:00|6344|6343|6345|6344|6346|6345|6331|6330|313141
1623939600000|2021-06-17 14:20:00|6344|6343|6339|6338|6352|6351|6332|6331|154393
1623939900000|2021-06-17 14:25:00|6338|6337|6327|6326|6345|6344|6324|6323|252350
1623940200000|2021-06-17 14:30:00|6328|6327|6329|6328|6329|6328|6314|6313|266616
1623940500000|2021-06-17 14:35:00|6328|6327|6328|6327|6339|6338|6321|6320|301045
1623940800000|2021-06-17 14:40:00|6329|6328|6334|6333|6341|6340|6319|6318|225642
1623941100000|2021-06-17 14:45:00|6335|6334|6322|6321|6344|6343|6321|6320|204339
1623941400000|2021-06-17 14:50:00|6321|6320|6316|6315|6334|6333|6314|6313|211498
1623941700000|2021-06-17 14:55:00|6315|6314|6311|6310|6318|6317|6309|6308|207623
1623942000000|2021-06-17 15:00:00|6312|6311|6296|6295|6312|6311|6296|6295|312783
1623942300000|2021-06-17 15:05:00|6297|6296|6273|6272|6297|6296|6270|6269|338957
1623942600000|2021-06-17 15:10:00|6274|6273|6254|6253|6279|6278|6253|6252|338545
1623942900000|2021-06-17 15:15:00|6255|6254|6253|6252|6259|6258|6248|6247|305541
1623943200000|2021-06-17 15:20:00|6252|6251|6236|6235|6256|6255|6233|6232|278797
1623943500000|2021-06-17 15:25:00|6237|6236|6234|6233|6249|6248|6231|6230|212812
1623943800000|2021-06-17 15:30:00|6235|6234|6226|6225|6241|6240|6226|6225|196683
1623944100000|2021-06-17 15:35:00|6227|6226|6229|6228|6236|6235|6222|6221|242091
1623944400000|2021-06-17 15:40:00|6228|6227|6218|6217|6229|6228|6209|6208|319832
1623944700000|2021-06-17 15:45:00|6219|6218|6210|6209|6225|6224|6210|6209|214519
1623945000000|2021-06-17 15:50:00|6209|6208|6181|6180|6210|6209|6178|6177|559513
1623945300000|2021-06-17 15:55:00|6182|6181|6179|6178|6191|6190|6176|6175|276859
1623945600000|2021-06-17 16:00:00|6180|6179|6173|6172|6186|6185|6173|6172|264656
1623945900000|2021-06-17 16:05:00|6172|6171|6170|6169|6175|6174|6169|6168|194025
1623946200000|2021-06-17 16:10:00|6169|6168|6154|6153|6170|6169|6153|6152|285125
1623946500000|2021-06-17 16:15:00|6153|6152|6135|6134|6155|6154|6134|6133|402014
1623946800000|2021-06-17 16:20:00|6134|6133|6142|6141|6148|6147|6128|6127|358595
1623947100000|2021-06-17 16:25:00|6141|6140|6134|6133|6148|6147|6131|6130|314775
1623947400000|2021-06-17 16:30:00|6133|6132|6138|6137|6147|6146|6131|6130|339423
1623947700000|2021-06-17 16:35:00|6137|6136|6165|6164|6165|6164|6135|6134|375591
1623948000000|2021-06-17 16:40:00|6166|6165|6166|6165|6172|6171|6159|6158|222735
1623948300000|2021-06-17 16:45:00|6165|6166|6190|6189|6192|6191|6165|6166|359559
1623948600000|2021-06-17 16:50:00|6191|6190|6206|6205|6212|6211|6185|6184|389566
1623948900000|2021-06-17 16:55:00|6205|6204|6200|6199|6212|6211|6195|6194|369874
1623949200000|2021-06-17 17:00:00|6199|6198|6224|6223|6229|6228|6197|6196|469427
1623949500000|2021-06-17 17:05:00|6223|6222|6236|6235|6238|6237|6207|6206|335885
1623949800000|2021-06-17 17:10:00|6235|6234|6228|6227|6235|6234|6217|6216|164511
1623950100000|2021-06-17 17:15:00|6229|6228|6239|6238|6241|6240|6222|6221|293934
1623950400000|2021-06-17 17:20:00|6240|6239|6230|6229|6241|6240|6221|6220|249138
1623950700000|2021-06-17 17:25:00|6231|6230|6230|6229|6237|6236|6223|6222|147708
1623951000000|2021-06-17 17:30:00|6229|6228|6234|6233|6235|6234|6221|6220|132351
1623951300000|2021-06-17 17:35:00|6233|6232|6228|6227|6234|6233|6225|6224|88291
1623951600000|2021-06-17 17:40:00|6229|6228|6238|6237|6238|6237|6221|6220|122618
1623951900000|2021-06-17 17:45:00|6237|6236|6236|6235|6240|6239|6228|6227|124304
1623952200000|2021-06-17 17:50:00|6237|6236|6239|6238|6239|6238|6233|6232|105128
1623952500000|2021-06-17 17:55:00|6238|6237|6236|6235|6238|6237|6226|6225|106890
1623952800000|2021-06-17 18:00:00|6237|6236|6244|6243|6245|6244|6232|6231|156867
1623953100000|2021-06-17 18:05:00|6243|6242|6228|6227|6247|6246|6227|6226|192361
1623953400000|2021-06-17 18:10:00|6229|6228|6228|6227|6232|6231|6220|6219|222269
1623953700000|2021-06-17 18:15:00|6229|6228|6232|6231|6235|6234|6227|6226|121516
1623954000000|2021-06-17 18:20:00|6231|6230|6227|6226|6231|6230|6221|6220|81950
1623954300000|2021-06-17 18:25:00|6226|6225|6225|6224|6233|6232|6225|6224|130307
1623954600000|2021-06-17 18:30:00|6226|6225|6222|6221|6226|6225|6215|6214|185890
1623954900000|2021-06-17 18:35:00|6223|6222|6215|6214|6225|6224|6215|6214|169395
1623955200000|2021-06-17 18:40:00|6216|6215|6213|6213|6217|6216|6209|6208|141942
1623955500000|2021-06-17 18:45:00|6214|6212|6211|6210|6215|6214|6206|6205|105016
1623955800000|2021-06-17 18:50:00|6210|6209|6205|6204|6213|6212|6203|6202|140175
1623956100000|2021-06-17 18:55:00|6204|6203|6193|6192|6207|6206|6193|6192|232802
1623956400000|2021-06-17 19:00:00|6194|6193|6203|6202|6205|6204|6192|6191|183448
1623956700000|2021-06-17 19:05:00|6202|6201|6208|6207|6209|6208|6198|6197|132796
1623957000000|2021-06-17 19:10:00|6209|6208|6206|6205|6215|6214|6204|6203|170263
1623957300000|2021-06-17 19:15:00|6205|6204|6207|6206|6207|6206|6198|6197|145032
1623957600000|2021-06-17 19:20:00|6206|6205|6206|6205|6210|6209|6202|6201|151973
1623957900000|2021-06-17 19:25:00|6207|6206|6204|6203|6213|6212|6204|6203|246957
1623958200000|2021-06-17 19:30:00|6205|6204|6213|6212|6216|6215|6205|6204|202088
1623958500000|2021-06-17 19:35:00|6212|6211|6226|6225|6226|6225|6210|6209|366690
1623958800000|2021-06-17 19:40:00|6225|6224|6220|6219|6228|6227|6218|6217|280414
1623959100000|2021-06-17 19:45:00|6219|6218|6219|6218|6222|6221|6210|6209|280271
1623959400000|2021-06-17 19:50:00|6220|6219|6218|6217|6229|6228|6212|6211|755054
1623959700000|2021-06-17 19:55:00|6219|6218|6199|6198|6220|6219|6198|6197|1085537
1623960000000|2021-06-17 20:00:00|6200|6197|6199|6190|6233|6198|6193|6190|401680
1623960300000|2021-06-17 20:05:00|6198||6198||6199||6198||16308
1623960600000|2021-06-17 20:10:00|6199|6195|6198|6196|6199|6196|6198|6190|33805
1623960900000|2021-06-17 20:15:00||6197||6197||6197||6197|1546
1623961200000|2021-06-17 20:20:00|6199|6196|6199|6196|6199|6196|6198|6196|1173
1623961500000|2021-06-17 20:25:00||6197||6196||6197||6196|1128
1623961800000|2021-06-17 20:30:00|||||||||199
1623962100000|2021-06-17 20:35:00|6198|6197|6199|6196|6199|6197|6198|6196|4866
1623962400000|2021-06-17 20:40:00|6198|6197|6199|6198|6199|6198|6198|6191|1503
1623962700000|2021-06-17 20:45:00||6191||6195||6195||6191|383
1623963000000|2021-06-17 20:50:00|6198|6192|6198|6192|6199|6193|6198|6192|455
1623963300000|2021-06-17 20:55:00|6197|6195|6199|6195|6199|6195|6197|6195|329
1623963600000|2021-06-17 21:00:00|||||||||504
1623963900000|2021-06-17 21:05:00|||||||||195
1623964200000|2021-06-17 21:10:00|||||||||78
1623964500000|2021-06-17 21:15:00|6197|6197|6199|6197|6199|6197|6197|6197|596
1623964800000|2021-06-17 21:20:00|6198||6199||6199||6198||138
1623965100000|2021-06-17 21:25:00|||||||||4078
1623965400000|2021-06-17 21:30:00|6200|6200|6208|6200|6208|6202|6199|6200|5256
1623965700000|2021-06-17 21:35:00|6205||6205||6205||6205||117
1623966000000|2021-06-17 21:40:00|6208||6208||6208||6208||400
1623966300000|2021-06-17 21:45:00|6205||6205||6205||6205||374
1623966600000|2021-06-17 21:50:00|6208|6202|6208|6202|6208|6202|6208|6202|281
1623966900000|2021-06-17 21:55:00|||||||||211
1623967200000|2021-06-17 22:00:00|||||||||1
1623967500000|2021-06-17 22:05:00||6205||6202||6205||6202|1153
1623967800000|2021-06-17 22:10:00|6207||6207||6208||6207||86
1623968100000|2021-06-17 22:15:00||6199||6199||6199||6199|269
1623968400000|2021-06-17 22:20:00|||||||||160
1623968700000|2021-06-17 22:25:00|6206|6197|6205|6199|6206|6199|6205|6197|51
1623969000000|2021-06-17 22:30:00||6200||6200||6200||6200|104
1623969300000|2021-06-17 22:35:00|6206||6206||6206||6206||249
1623969600000|2021-06-17 22:40:00|||||||||150
1623969900000|2021-06-17 22:45:00|6204|6199|6200|6199|6204|6199|6200|6199|1096
1623970200000|2021-06-17 22:50:00|6205||6205||6205||6205||1943
1623970500000|2021-06-17 22:55:00||6198||6198||6198||6198|135
1623970800000|2021-06-17 23:00:00|||||||||452
1623971100000|2021-06-17 23:05:00|||||||||20
1623971400000|2021-06-17 23:10:00|||||||||20
1623971700000|2021-06-17 23:15:00||6200||6198||6200||6198|42
1623972000000|2021-06-17 23:20:00|||||||||3
1623972300000|2021-06-17 23:25:00|6203||6202||6203||6200||1259
1623972600000|2021-06-17 23:30:00|||||||||40
1623972900000|2021-06-17 23:35:00|||||||||231
1623973200000|2021-06-17 23:40:00||6199||6199||6199||6199|163
1623973500000|2021-06-17 23:45:00|||||||||437
1623973800000|2021-06-17 23:50:00|||||||||76
1623974100000|2021-06-17 23:55:00|6201|6200|6201|6199|6201|6200|6201|6199|345
1624003200000|2021-06-18 08:00:00|6218|6182|6255|6199|6263|6203|6218|6150|74
1624003500000|2021-06-18 08:05:00|6215||6255||6255||6215||23
1624003800000|2021-06-18 08:10:00|6230||6230||6230||6230||315
1624004100000|2021-06-18 08:15:00|6229|6197|6229|6197|6229|6197|6209|6197|831
1624004400000|2021-06-18 08:20:00|6213|6199|6213|6199|6213|6199|6213|6199|6
1624004700000|2021-06-18 08:25:00|6212|6165|6210|6165|6213|6165|6195|6165|255
1624005000000|2021-06-18 08:30:00|||||||||9
1624005300000|2021-06-18 08:35:00|6180||6180||6180||6180||87
1624005600000|2021-06-18 08:40:00|6179|6150|6165|6150|6180|6150|6165|6150|387
1624005900000|2021-06-18 08:45:00|6175||6170||6175||6170||47
1624006200000|2021-06-18 08:50:00|6169|6160|6170|6150|6170|6160|6169|6150|201
1624006500000|2021-06-18 08:55:00|6160||6160||6160||6160||7
1624006800000|2021-06-18 09:00:00|6156|6134|6155|6148|6156|6148|6154|6134|490
1624007100000|2021-06-18 09:05:00|6174|6150|6174|6150|6174|6158|6168|6134|926
1624007400000|2021-06-18 09:10:00|||||||||4
1624007700000|2021-06-18 09:15:00|||||||||103
1624008000000|2021-06-18 09:20:00|6160||6160||6160||6159||26
1624008300000|2021-06-18 09:25:00|6157||6160||6160||6157||185
1624008600000|2021-06-18 09:30:00|6157|6149|6150|6149|6157|6150|6150|6149|824
1624008900000|2021-06-18 09:35:00|6160|6134|6160|6149|6160|6149|6157|6134|557
1624009200000|2021-06-18 09:40:00||6150||6150||6150||6150|67
1624009500000|2021-06-18 09:45:00|6171|6152|6173|6157|6173|6157|6171|6150|390
1624009800000|2021-06-18 09:50:00|||||||||256
1624010100000|2021-06-18 09:55:00|6210|6158|6173|6151|6210|6158|6161|6151|293
1624010400000|2021-06-18 10:00:00|6210|6163|6189|6163|6210|6166|6166|6163|666
1624010700000|2021-06-18 10:05:00|||||||||117
1624011000000|2021-06-18 10:10:00|6188||6180||6188||6172||777
1624011300000|2021-06-18 10:15:00|6179|6134|6179|6151|6179|6151|6156|6134|212
1624011600000|2021-06-18 10:20:00|6175|6152|6175|6151|6175|6152|6175|6151|96
1624011900000|2021-06-18 10:25:00|6174||6175||6175||6170||82
1624012200000|2021-06-18 10:30:00||6152||6152||6152||6152|42
1624012500000|2021-06-18 10:35:00|6165||6165||6165||6165||151
1624012800000|2021-06-18 10:40:00||6154||6154||6154||6154|100
1624013100000|2021-06-18 10:45:00||6155||6158||6160||6155|54
1624013400000|2021-06-18 10:50:00|6174|6162|6165|6162|6175|6162|6165|6158|132
1624013700000|2021-06-18 10:55:00|6175|6166|6175|6155|6175|6166|6170|6155|197
1624014000000|2021-06-18 11:00:00|6170|6168|6175|6167|6175|6170|6169|6155|1448
1624014300000|2021-06-18 11:05:00|6165|6168|6164|6159|6165|6168|6159|6151|5389
1624014600000|2021-06-18 11:10:00|6163|6158|6164|6159|6165|6159|6155|6152|2704
1624014900000|2021-06-18 11:15:00|6163|6160|6152|6151|6163|6160|6152|6150|8528
1624015200000|2021-06-18 11:20:00|6153|6153|6149|6137|6155|6153|6148|6135|3452
1624015500000|2021-06-18 11:25:00|6147|6144|6145|6140|6150|6144|6142|6134|1563
1624015800000|2021-06-18 11:30:00|||||||||15
1624016100000|2021-06-18 11:35:00|6144|6144|6145|6141|6145|6144|6141|6140|638
1624016400000|2021-06-18 11:40:00|6144|6144|6142|6140|6144|6144|6142|6140|87
1624016700000|2021-06-18 11:45:00|6143|6141|6148|6145|6150|6146|6143|6141|669
1624017000000|2021-06-18 11:50:00|6146|6144|6140|6137|6146|6144|6138|6136|2604
1624017300000|2021-06-18 11:55:00|6139|6138|6146|6141|6146|6141|6139|6136|4183
1624017600000|2021-06-18 12:00:00|6145|6140|6125|6123|6145|6141|6125|6123|36680
1624017900000|2021-06-18 12:05:00|6124|6120|6112|6110|6125|6120|6112|6110|11938
1624018200000|2021-06-18 12:10:00|6111|6111|6116|6113|6116|6113|6111|6110|6541
1624018500000|2021-06-18 12:15:00|6115|6114|6104|6101|6120|6116|6102|6101|20074
1624018800000|2021-06-18 12:20:00|6106|6102|6110|6107|6144|6111|6106|6101|7693
1624019100000|2021-06-18 12:25:00|6109|6101|6106|6101|6110|6105|6101|6100|6560
1624019400000|2021-06-18 12:30:00|6105|6102|6107|6105|6108|6105|6105|6101|2653
1624019700000|2021-06-18 12:35:00|6106|6101|6097|6090|6106|6101|6096|6090|36811
1624020000000|2021-06-18 12:40:00|6096|6091|6094|6090|6100|6094|6090|6085|34023
1624020300000|2021-06-18 12:45:00|6100|6091|6096|6092|6100|6096|6095|6090|20716
1624020600000|2021-06-18 12:50:00|6097|6093|6094|6092|6100|6096|6091|6085|29656
1624020900000|2021-06-18 12:55:00|6097|6094|6096|6092|6100|6098|6091|6089|10024
1624021200000|2021-06-18 13:00:00|6097|6093|6100|6094|6100|6098|6080|6079|19299
1624021500000|2021-06-18 13:05:00|6090|6093|6100|6100|6100|6100|6090|6082|7804
1624021800000|2021-06-18 13:10:00|6099|6098|6098|6095|6100|6098|6097|6094|3328
1624022100000|2021-06-18 13:15:00|6097|6094|6099|6096|6100|6097|6091|6090|3743
1624022400000|2021-06-18 13:20:00|6096|6093|6077|6074|6102|6100|6075|6074|11694
1624022700000|2021-06-18 13:25:00|6078|6075|6100|6091|6100|6091|6057|6051|48268
1624023000000|2021-06-18 13:30:00|6099|6092|6072|6070|6150|6147|6065|6063|6520488
1624023300000|2021-06-18 13:35:00|6073|6071|6088|6087|6097|6096|6062|6061|696614
1624023600000|2021-06-18 13:40:00|6089|6088|6083|6082|6109|6109|6071|6070|444440
1624023900000|2021-06-18 13:45:00|6084|6083|6109|6107|6113|6112|6072|6071|396196
1624024200000|2021-06-18 13:50:00|6108|6108|6119|6118|6120|6119|6087|6086|314230
1624024500000|2021-06-18 13:55:00|6120|6119|6122|6121|6123|6122|6107|6106|267803
1624024800000|2021-06-18 14:00:00|6123|6122|6124|6123|6142|6141|6118|6117|494996
1624025100000|2021-06-18 14:05:00|6125|6124|6125|6124|6136|6135|6119|6118|270589
1624025400000|2021-06-18 14:10:00|6126|6125|6109|6108|6129|6128|6104|6103|236898
1624025700000|2021-06-18 14:15:00|6108|6107|6101|6100|6110|6109|6101|6100|219327
1624026000000|2021-06-18 14:20:00|6102|6101|6113|6112|6119|6118|6088|6087|344752
1624026300000|2021-06-18 14:25:00|6114|6111|6097|6096|6118|6117|6090|6089|169449
1624026600000|2021-06-18 14:30:00|6098|6097|6096|6095|6100|6099|6083|6082|220874
1624026900000|2021-06-18 14:35:00|6095|6094|6105|6104|6111|6110|6095|6094|156296
1624027200000|2021-06-18 14:40:00|6104|6103|6093|6092|6105|6104|6091|6090|124992
1624027500000|2021-06-18 14:45:00|6094|6093|6106|6105|6109|6108|6091|6090|144321
1624027800000|2021-06-18 14:50:00|6105|6104|6097|6096|6112|6111|6097|6096|147154
1624028100000|2021-06-18 14:55:00|6096|6095|6108|6107|6112|6111|6096|6095|186512
1624028400000|2021-06-18 15:00:00|6107|6106|6122|6121|6123|6122|6102|6101|157121
1624028700000|2021-06-18 15:05:00|6123|6122|6127|6126|6131|6130|6122|6121|145993
1624029000000|2021-06-18 15:10:00|6126|6125|6147|6146|6155|6154|6126|6125|249456
1624029300000|2021-06-18 15:15:00|6148|6147|6145|6144|6151|6150|6141|6140|129593
1624029600000|2021-06-18 15:20:00|6146|6145|6144|6143|6151|6150|6138|6137|120478
1624029900000|2021-06-18 15:25:00|6145|6144|6120|6119|6146|6145|6119|6118|184791
1624030200000|2021-06-18 15:30:00|6121|6120|6134|6133|6136|6135|6119|6118|136545
1624030500000|2021-06-18 15:35:00|6135|6134|6138|6137|6142|6141|6135|6134|125469
1624030800000|2021-06-18 15:40:00|6139|6138|6141|6140|6143|6142|6136|6135|126617
1624031100000|2021-06-18 15:45:00|6140|6139|6134|6133|6143|6142|6133|6132|57489
1624031400000|2021-06-18 15:50:00|6133|6132|6136|6135|6137|6136|6130|6129|105315
1624031700000|2021-06-18 15:55:00|6135|6134|6127|6126|6138|6137|6127|6126|77643
1624032000000|2021-06-18 16:00:00|6126|6125|6123|6122|6130|6129|6123|6122|92054
1624032300000|2021-06-18 16:05:00|6124|6123|6133|6132|6135|6134|6124|6123|75298
1624032600000|2021-06-18 16:10:00|6132|6131|6127|6126|6136|6135|6126|6125|100960
1624032900000|2021-06-18 16:15:00|6126|6125|6130|6129|6130|6129|6122|6121|99064
1624033200000|2021-06-18 16:20:00|6131|6130|6130|6129|6133|6132|6126|6125|90091
1624033500000|2021-06-18 16:25:00|6129|6128|6129|6128|6131|6130|6125|6124|81546
1624033800000|2021-06-18 16:30:00|6130|6129|6123|6122|6130|6129|6122|6121|123723
1624034100000|2021-06-18 16:35:00|6122|6121|6116|6115|6124|6123|6115|6114|115261
1624034400000|2021-06-18 16:40:00|6115|6114|6110|6109|6116|6115|6107|6106|94844
1624034700000|2021-06-18 16:45:00|6109|6108|6107|6106|6110|6109|6105|6104|66470
1624035000000|2021-06-18 16:50:00|6106|6105|6104|6103|6108|6107|6104|6103|68844
1624035300000|2021-06-18 16:55:00|6103|6102|6098|6097|6103|6102|6095|6094|112076
1624035600000|2021-06-18 17:00:00|6097|6096|6102|6101|6104|6103|6096|6095|83849
1624035900000|2021-06-18 17:05:00|6101|6100|6101|6100|6104|6103|6099|6098|95511
1624036200000|2021-06-18 17:10:00|6100|6099|6106|6105|6108|6107|6099|6098|95179
1624036500000|2021-06-18 17:15:00|6107|6106|6106|6105|6108|6107|6104|6103|88921
1624036800000|2021-06-18 17:20:00|6105|6104|6097|6096|6108|6107|6096|6095|98790
1624037100000|2021-06-18 17:25:00|6098|6097|6096|6095|6103|6102|6095|6094|142166
1624037400000|2021-06-18 17:30:00|6095|6094|6105|6104|6105|6104|6094|6093|82231
1624037700000|2021-06-18 17:35:00|6106|6105|6104|6103|6109|6108|6104|6103|95439
1624038000000|2021-06-18 17:40:00|6105|6104|6104|6103|6113|6112|6104|6103|86741
1624038300000|2021-06-18 17:45:00|6105|6104|6097|6096|6107|6106|6097|6096|83217
1624038600000|2021-06-18 17:50:00|6098|6097|6107|6106|6107|6106|6095|6094|115340
1624038900000|2021-06-18 17:55:00|6108|6107|6105|6104|6109|6108|6104|6103|64686
1624039200000|2021-06-18 18:00:00|6104|6103|6104|6103|6110|6109|6099|6098|174274
1624039500000|2021-06-18 18:05:00|6105|6104|6107|6106|6109|6108|6103|6102|88524
1624039800000|2021-06-18 18:10:00|6106|6105|6106|6105|6109|6108|6103|6102|126050
1624040100000|2021-06-18 18:15:00|6107|6106|6104|6103|6107|6106|6101|6100|114589
1624040400000|2021-06-18 18:20:00|6105|6104|6104|6103|6108|6107|6103|6102|83629
1624040700000|2021-06-18 18:25:00|6103|6102|6101|6100|6106|6105|6099|6098|138246
1624041000000|2021-06-18 18:30:00|6100|6099|6090|6089|6100|6099|6090|6089|180038
1624041300000|2021-06-18 18:35:00|6091|6090|6084|6083|6091|6090|6081|6080|186673
1624041600000|2021-06-18 18:40:00|6083|6082|6082|6081|6084|6083|6080|6079|136436
1624041900000|2021-06-18 18:45:00|6081|6080|6073|6072|6081|6080|6071|6070|245948
1624042200000|2021-06-18 18:50:00|6072|6071|6072|6071|6077|6076|6071|6070|216562
1624042500000|2021-06-18 18:55:00|6071|6070|6060|6059|6071|6070|6059|6058|365507
1624042800000|2021-06-18 19:00:00|6061|6060|6065|6064|6072|6071|6058|6057|148039
1624043100000|2021-06-18 19:05:00|6064|6063|6053|6052|6066|6065|6053|6052|192828
1624043400000|2021-06-18 19:10:00|6054|6053|6070|6069|6070|6069|6054|6053|148150
1624043700000|2021-06-18 19:15:00|6069|6068|6073|6072|6076|6075|6067|6066|144862
1624044000000|2021-06-18 19:20:00|6072|6071|6081|6080|6081|6080|6070|6069|167521
1624044300000|2021-06-18 19:25:00|6080|6079|6067|6066|6080|6079|6066|6065|192955
1624044600000|2021-06-18 19:30:00|6068|6067|6063|6062|6069|6068|6061|6060|212908
1624044900000|2021-06-18 19:35:00|6062|6061|6080|6079|6080|6079|6060|6059|302346
1624045200000|2021-06-18 19:40:00|6079|6078|6074|6073|6079|6078|6069|6068|336020
1624045500000|2021-06-18 19:45:00|6073|6072|6065|6064|6076|6075|6060|6059|563208
1624045800000|2021-06-18 19:50:00|6064|6063|6061|6060|6067|6066|6052|6051|945804
1624046100000|2021-06-18 19:55:00|6060|6059|6041|6040|6060|6059|6025|6025|4794219
1624046400000|2021-06-18 20:00:00|6043|6039|6049|6035|6079|6050|6040|6030|30507
1624046700000|2021-06-18 20:05:00|6059|6039|6058|6052|6067|6060|6040|6035|569730
1624047000000|2021-06-18 20:10:00|6055|6051|6057|6052|6058|6052|6052|6051|429069
1624047300000|2021-06-18 20:15:00|6056|6051|6056|6051|6057|6052|6051|6041|38582
1624047600000|2021-06-18 20:20:00|6057|6041|6060|6052|6060|6058|6057|6041|14568
1624047900000|2021-06-18 20:25:00|6059|6055|6050|6046|6060|6055|6050|6042|11593
1624048200000|2021-06-18 20:30:00|6053|6045|6048|6045|6053|6045|6047|6045|1640
1624048500000|2021-06-18 20:35:00|6054||6053||6054||6050||1135
1624048800000|2021-06-18 20:40:00|6052|6047|6049|6044|6052|6047|6043|6040|8971
1624049100000|2021-06-18 20:45:00||6042||6042||6044||6041|457
1624049400000|2021-06-18 20:50:00|6045|6041|6045|6042|6045|6045|6045|6041|1438
1624049700000|2021-06-18 20:55:00|6044|6040|6050|6040|6079|6046|6044|6040|5373
1624262400000|2021-06-21 08:00:00|6482|5500|6099|6039|6482|6039|6039|5500|218
1624262700000|2021-06-21 08:05:00||6040||6040||6040||6040|83
1624263000000|2021-06-21 08:10:00||6041||6041||6041||6041|140
1624263300000|2021-06-21 08:15:00|6100|6051|6100|6052|6100|6052|6100|6041|39
1624263600000|2021-06-21 08:20:00|||||||||26
1624263900000|2021-06-21 08:25:00||6050||6050||6050||6050|43
1624264200000|2021-06-21 08:30:00||6053||6060||6061||6050|52
1624264500000|2021-06-21 08:35:00|||||||||33
1624264800000|2021-06-21 08:40:00||6066||6066||6066||6066|0
1624265100000|2021-06-21 08:45:00|||||||||32
1624265700000|2021-06-21 08:55:00|6085|6085|6085|6070|6085|6085|6085|6066|393
1624266000000|2021-06-21 09:00:00|6100|6071|6100|6071|6100|6080|6100|6071|199
1624266300000|2021-06-21 09:05:00||6083||6080||6084||6071|336
1624266600000|2021-06-21 09:10:00|6120|6083|6104|6083|6120|6086|6104|6083|191
1624266900000|2021-06-21 09:15:00|6100|6080|6100|6090|6100|6090|6100|6080|36
1624267200000|2021-06-21 09:20:00|||||||||12
1624267500000|2021-06-21 09:25:00||6091||6095||6095||6091|179
1624267800000|2021-06-21 09:30:00|6120|6100|6120|6095|6120|6100|6100|6095|1596
1624268100000|2021-06-21 09:35:00|6110|6100|6120|6095|6120|6100|6110|6095|318
1624268400000|2021-06-21 09:40:00|6107|6102|6120|6104|6120|6104|6106|6095|319
1624268700000|2021-06-21 09:45:00||6105||6105||6105||6105|240
1624269000000|2021-06-21 09:50:00|6110|6104|6100|6097|6120|6104|6100|6095|1015
1624269300000|2021-06-21 09:55:00|6099|6095|6100|6080|6100|6095|6096|6080|583
1624269600000|2021-06-21 10:00:00|||||||||11
1624269900000|2021-06-21 10:05:00|6099|6060|6099|6063|6099|6063|6099|6060|17
1624270200000|2021-06-21 10:10:00|6083||6083||6083||6083||23
1624270500000|2021-06-21 10:15:00|6082|6071|6083|6063|6083|6071|6073|6063|181
1624270800000|2021-06-21 10:20:00|6099||6096||6099||6096||1
1624271100000|2021-06-21 10:25:00|6080||6097||6099||6071||170
1624271400000|2021-06-21 10:30:00|6099|6070|6099|6070|6099|6070|6097|6070|13
1624271700000|2021-06-21 10:35:00|6098|6074|6099|6080|6099|6080|6097|6074|75
1624272000000|2021-06-21 10:40:00||6082||6080||6082||6080|1
1624272300000|2021-06-21 10:45:00|6120|6085|6119|6080|6120|6085|6119|6080|477
1624272600000|2021-06-21 10:50:00|6102|6081|6120|6081|6120|6081|6081|6081|1120
1624272900000|2021-06-21 10:55:00|6115|6083|6103|6081|6120|6094|6103|6081|1208
1624273200000|2021-06-21 11:00:00|6098|6082|6098|6085|6100|6090|6090|6082|2926
1624273500000|2021-06-21 11:05:00|6100|6090|6099|6093|6100|6093|6097|6090|659
1624273800000|2021-06-21 11:10:00|6097|6092|6080|6078|6099|6092|6078|6070|10091
1624274100000|2021-06-21 11:15:00|6079|6071|6083|6079|6089|6081|6079|6071|3963
1624274400000|2021-06-21 11:20:00|6082|6077|6082|6079|6082|6079|6079|6074|1699
1624274700000|2021-06-21 11:25:00|6080|6077|6084|6080|6090|6081|6079|6076|1874
1624275000000|2021-06-21 11:30:00|6085|6079|6082|6079|6085|6080|6079|6073|1237
1624275300000|2021-06-21 11:35:00|6084|6080|6080|6079|6085|6081|6080|6074|534
1624275600000|2021-06-21 11:40:00|6079|6071|6082|6079|6082|6079|6079|6071|3262
1624275900000|2021-06-21 11:45:00|6079|6075|6082|6076|6082|6079|6079|6075|2149
1624276200000|2021-06-21 11:50:00|6080|6075|6090|6083|6090|6083|6080|6071|577
1624276500000|2021-06-21 11:55:00|6085||6085||6085||6085||3
1624276800000|2021-06-21 12:00:00|6090|6084|6079|6077|6090|6084|6079|6077|20935
1624277100000|2021-06-21 12:05:00|6080||6083||6083||6080||121
1624277400000|2021-06-21 12:10:00|6082|6078|6082|6078|6082|6078|6082|6078|670
1624277700000|2021-06-21 12:15:00|6089|6079|6081|6080|6089|6083|6081|6079|1196
1624278000000|2021-06-21 12:20:00|6080|6077|6079|6075|6080|6077|6075|6070|4348
1624278300000|2021-06-21 12:25:00|6081|6076|6080|6079|6081|6080|6080|6076|2492
1624278600000|2021-06-21 12:30:00|6082|6080|6078|6077|6082|6080|6078|6077|2627
1624278900000|2021-06-21 12:35:00|6077|6076|6075|6074|6078|6076|6073|6072|3392
1624279200000|2021-06-21 12:40:00|6074|6072|6073|6071|6074|6072|6072|6071|6890
1624279500000|2021-06-21 12:45:00|6074|6072|6073|6070|6074|6072|6068|6066|6810
1624279800000|2021-06-21 12:50:00|6074|6072|6082|6074|6082|6081|6073|6072|7326
1624280100000|2021-06-21 12:55:00|6081|6075|6081|6077|6081|6077|6080|6074|3823
1624280400000|2021-06-21 13:00:00|6080|6075|6077|6074|6080|6075|6075|6074|6475
1624280700000|2021-06-21 13:05:00|6076|6075|6077|6075|6078|6076|6075|6075|2303
1624281000000|2021-06-21 13:10:00|6078|6076|6082|6079|6082|6081|6078|6076|2165
1624281300000|2021-06-21 13:15:00|6085|6081|6083|6081|6085|6082|6082|6079|1609
1624281600000|2021-06-21 13:20:00|6082|6080|6089|6083|6093|6085|6082|6080|7213
1624281900000|2021-06-21 13:25:00|6090|6084|6093|6083|6093|6087|6089|6083|1972
1624282200000|2021-06-21 13:30:00|6094|6086|6098|6097|6133|6132|6091|6086|1036505
1624282500000|2021-06-21 13:35:00|6097|6096|6136|6135|6145|6144|6091|6090|549853
1624282800000|2021-06-21 13:40:00|6137|6136|6127|6126|6146|6145|6123|6122|356380
1624283100000|2021-06-21 13:45:00|6126|6125|6153|6152|6154|6153|6116|6115|321502
1624283400000|2021-06-21 13:50:00|6152|6151|6135|6134|6157|6156|6133|6132|351796
1624283700000|2021-06-21 13:55:00|6134|6133|6127|6126|6137|6136|6126|6125|198282
1624284000000|2021-06-21 14:00:00|6128|6127|6150|6149|6151|6150|6126|6125|235758
1624284300000|2021-06-21 14:05:00|6151|6150|6168|6167|6175|6174|6140|6139|229801
1624284600000|2021-06-21 14:10:00|6169|6168|6177|6176|6178|6177|6166|6165|203904
1624284900000|2021-06-21 14:15:00|6178|6177|6184|6183|6189|6188|6176|6175|349583
1624285200000|2021-06-21 14:20:00|6183|6182|6187|6186|6192|6191|6182|6181|381178
1624285500000|2021-06-21 14:25:00|6188|6187|6192|6191|6199|6198|6186|6185|232182
1624285800000|2021-06-21 14:30:00|6193|6192|6191|6190|6200|6199|6187|6186|189269
1624286100000|2021-06-21 14:35:00|6192|6191|6184|6183|6196|6195|6183|6182|179064
1624286400000|2021-06-21 14:40:00|6185|6184|6176|6175|6191|6190|6176|6175|173084
1624286700000|2021-06-21 14:45:00|6177|6176|6183|6182|6186|6185|6176|6176|150969
1624287000000|2021-06-21 14:50:00|6184|6183|6183|6182|6187|6186|6180|6179|129517
1624287300000|2021-06-21 14:55:00|6182|6181|6185|6184|6186|6185|6174|6173|139782
1624287600000|2021-06-21 15:00:00|6184|6183|6156|6155|6186|6185|6153|6152|206889
1624287900000|2021-06-21 15:05:00|6155|6154|6144|6143|6156|6155|6141|6140|181575
1624288200000|2021-06-21 15:10:00|6143|6142|6155|6154|6157|6156|6142|6141|124039
1624288500000|2021-06-21 15:15:00|6154|6153|6169|6168|6171|6170|6153|6152|282175
1624288800000|2021-06-21 15:20:00|6170|6169|6166|6165|6174|6173|6162|6161|109203
1624289100000|2021-06-21 15:25:00|6165|6164|6167|6166|6174|6173|6165|6164|145235
1624289400000|2021-06-21 15:30:00|6168|6167|6169|6168|6173|6172|6164|6163|96266
1624289700000|2021-06-21 15:35:00|6170|6169|6175|6174|6177|6177|6170|6169|124263
1624290000000|2021-06-21 15:40:00|6174|6173|6170|6169|6177|6176|6168|6167|98314
1624290300000|2021-06-21 15:45:00|6171|6170|6174|6173|6176|6175|6171|6170|67489
1624290600000|2021-06-21 15:50:00|6173|6172|6175|6174|6180|6179|6173|6172|114014
1624290900000|2021-06-21 15:55:00|6174|6173|6175|6174|6179|6178|6173|6172|83358
1624291200000|2021-06-21 16:00:00|6176|6175|6188|6187|6188|6187|6176|6175|75384
1624291500000|2021-06-21 16:05:00|6189|6188|6186|6185|6189|6188|6182|6181|127011
1624291800000|2021-06-21 16:10:00|6187|6186|6195|6194|6195|6194|6187|6186|103664
1624292100000|2021-06-21 16:15:00|6196|6195|6192|6191|6197|6196|6192|6191|79518
1624292400000|2021-06-21 16:20:00|6193|6192|6193|6192|6196|6195|6190|6189|95047
1624292700000|2021-06-21 16:25:00|6192|6191|6207|6206|6207|6206|6192|6191|238359
1624293000000|2021-06-21 16:30:00|6208|6207|6203|6202|6208|6207|6200|6199|102224
1624293300000|2021-06-21 16:35:00|6204|6203|6191|6190|6204|6203|6190|6189|112576
1624293600000|2021-06-21 16:40:00|6192|6191|6193|6192|6193|6192|6186|6185|86764
1624293900000|2021-06-21 16:45:00|6194|6193|6196|6195|6200|6199|6192|6191|125727
1624294200000|2021-06-21 16:50:00|6195|6194|6195|6194|6198|6197|6192|6191|78811
1624294500000|2021-06-21 16:55:00|6194|6193|6197|6196|6199|6198|6194|6193|80402
1624294800000|2021-06-21 17:00:00|6198|6197|6203|6202|6203|6202|6198|6197|61705
1624295100000|2021-06-21 17:05:00|6202|6201|6207|6206|6212|6211|6201|6200|151965
1624295400000|2021-06-21 17:10:00|6208|6207|6208|6207|6209|6208|6202|6201|77723
1624295700000|2021-06-21 17:15:00|6207|6206|6215|6214|6216|6215|6206|6205|80193
1624296000000|2021-06-21 17:20:00|6214|6213|6212|6211|6216|6215|6212|6211|90762
1624296300000|2021-06-21 17:25:00|6213|6212|6214|6213|6218|6217|6210|6209|181828
1624296600000|2021-06-21 17:30:00|6215|6214|6220|6219|6223|6222|6214|6214|145803
1624296900000|2021-06-21 17:35:00|6221|6220|6226|6225|6227|6226|6218|6217|135288
1624297200000|2021-06-21 17:40:00|6227|6226|6225|6224|6231|6230|6216|6215|224849
1624297500000|2021-06-21 17:45:00|6224|6223|6227|6226|6233|6232|6224|6223|129277
1624297800000|2021-06-21 17:50:00|6226|6225|6226|6225|6228|6227|6222|6221|82798
1624298100000|2021-06-21 17:55:00|6225|6224|6232|6231|6232|6231|6224|6223|92576
1624298400000|2021-06-21 18:00:00|6233|6232|6231|6230|6235|6234|6230|6229|126297
1624298700000|2021-06-21 18:05:00|6230|6229|6228|6227|6234|6233|6226|6225|103885
1624299000000|2021-06-21 18:10:00|6229|6228|6234|6233|6238|6237|6229|6228|155389
1624299300000|2021-06-21 18:15:00|6235|6234|6243|6242|6245|6244|6234|6233|243846
1624299600000|2021-06-21 18:20:00|6244|6243|6240|6239|6244|6243|6238|6237|137331
1624299900000|2021-06-21 18:25:00|6239|6238|6244|6243|6245|6244|6239|6238|117238
1624300200000|2021-06-21 18:30:00|6243|6242|6240|6239|6245|6244|6239|6238|128970
1624300500000|2021-06-21 18:35:00|6239|6238|6236|6235|6243|6242|6235|6234|119228
1624300800000|2021-06-21 18:40:00|6237|6236|6239|6238|6239|6238|6234|6233|83538
1624301100000|2021-06-21 18:45:00|6238|6237|6231|6230|6238|6237|6230|6229|85935
1624301400000|2021-06-21 18:50:00|6230|6229|6241|6240|6242|6241|6229|6228|122994
1624301700000|2021-06-21 18:55:00|6242|6241|6250|6249|6251|6250|6240|6239|201649
1624302000000|2021-06-21 19:00:00|6249|6248|6251|6250|6252|6251|6244|6243|170042
1624302300000|2021-06-21 19:05:00|6252|6251|6258|6257|6258|6257|6251|6250|208722
1624302600000|2021-06-21 19:10:00|6257|6256|6253|6252|6262|6261|6250|6250|230149
1624302900000|2021-06-21 19:15:00|6252|6251|6264|6263|6266|6265|6252|6251|489088
1624303200000|2021-06-21 19:20:00|6263|6262|6257|6256|6266|6265|6255|6255|542488
1624303500000|2021-06-21 19:25:00|6258|6257|6258|6257|6261|6260|6256|6255|308222
1624303800000|2021-06-21 19:30:00|6259|6258|6264|6263|6270|6269|6258|6258|545798
1624304100000|2021-06-21 19:35:00|6265|6264|6262|6261|6270|6269|6259|6258|301643
1624304400000|2021-06-21 19:40:00|6263|6262|6255|6254|6265|6264|6251|6250|449169
1624304700000|2021-06-21 19:45:00|6256|6255|6260|6259|6264|6263|6252|6251|334817
1624305000000|2021-06-21 19:50:00|6261|6260|6260|6259|6266|6266|6254|6253|771706
1624305300000|2021-06-21 19:55:00|6259|6258|6259|6258|6266|6265|6256|6255|1001258
1624305600000|2021-06-21 20:00:00|6258|6257|6260|6255|6260|6257|6258|6250|743160
1624305900000|2021-06-21 20:05:00|6259||6260||6260||6259||56155
1624306200000|2021-06-21 20:10:00|6259|6256|6260|6253|6260|6259|6255|6251|31626
1624306500000|2021-06-21 20:15:00|6270|6258|6270|6262|6270|6262|6270|6258|2036
1624306800000|2021-06-21 20:20:00|6275|6270|6272|6270|6275|6271|6271|6270|7744
1624307100000|2021-06-21 20:25:00|6271|6271|6274|6271|6275|6272|6271|6262|7274
1624307400000|2021-06-21 20:30:00|6275|6262|6277|6276|6277|6276|6275|6262|11901
1624307700000|2021-06-21 20:35:00|6276|6270|6276|6276|6277|6276|6276|6270|12199
1624308000000|2021-06-21 20:40:00|6278|6271|6279|6271|6280|6279|6278|6271|3111
1624308300000|2021-06-21 20:45:00|6276|6264|6277|6265|6279|6265|6276|6264|859
1624308600000|2021-06-21 20:50:00||6264||6264||6264||6264|966
1624308900000|2021-06-21 20:55:00|6278|6270|6282|6271|6282|6277|6278|6270|9501792
1624309200000|2021-06-21 21:00:00|6281|6275|6279|6272|6282|6275|6275|6272|1561
1624309500000|2021-06-21 21:05:00|6280|6275|6280|6272|6280|6276|6280|6272|2455
1624309800000|2021-06-21 21:10:00|||||||||588
1624310100000|2021-06-21 21:15:00|6279|6278|6280|6279|6280|6279|6279|6278|2554
1624310400000|2021-06-21 21:20:00|6281|6281|6282|6281|6282|6281|6281|6281|2987
1624310700000|2021-06-21 21:25:00|6281|6279|6281|6279|6282|6279|6281|6279|549
1624311000000|2021-06-21 21:30:00|6282|6272|6281|6279|6282|6279|6281|6272|299
1624311300000|2021-06-21 21:35:00|6282|6272|6281|6275|6282|6275|6281|6272|313
1624311600000|2021-06-21 21:40:00|6282||6282||6282||6281||401
1624311900000|2021-06-21 21:45:00||6280||6275||6280||6275|430
1624312200000|2021-06-21 21:50:00|6280|6272|6280|6277|6280|6277|6280|6272|32
1624312500000|2021-06-21 21:55:00|||||||||243
1624312800000|2021-06-21 22:00:00|6279||6278||6279||6278||430
1624313100000|2021-06-21 22:05:00|6276|6272|6280|6276|6280|6276|6276|6271|1504
1624313400000|2021-06-21 22:10:00|6281|6280|6283|6282|6283|6282|6281|6280|10015
1624313700000|2021-06-21 22:15:00||6280||6280||6280||6280|190
1624314000000|2021-06-21 22:20:00|6288|6285|6288|6285|6288|6285|6288|6285|315
1624314300000|2021-06-21 22:25:00|6286|6280|6285|6280|6288|6280|6285|6280|550
1624314600000|2021-06-21 22:30:00|6288||6288||6288||6288||202
1624314900000|2021-06-21 22:35:00|6284|6284|6283|6278|6288|6284|6283|6278|1367
1624315200000|2021-06-21 22:40:00|6280||6280||6280||6280||113
1624315500000|2021-06-21 22:45:00|6283||6283||6283||6283||167
1624315800000|2021-06-21 22:50:00|6284|6285|6286|6285|6288|6285|6284|6280|9435
1624316100000|2021-06-21 22:55:00|6288|6280|6287|6285|6288|6285|6287|6280|314
1624316400000|2021-06-21 23:00:00|6286|6278|6286|6285|6286|6285|6286|6278|9567
1624316700000|2021-06-21 23:05:00|6288|6278|6288|6285|6290|6285|6288|6278|1310
1624317000000|2021-06-21 23:10:00|6289|6286|6289|6285|6289|6286|6289|6285|153
1624317300000|2021-06-21 23:15:00|6290|6287|6290|6287|6290|6287|6290|6287|628
1624317600000|2021-06-21 23:20:00|6292||6292||6292||6292||100
1624317900000|2021-06-21 23:25:00|||||||||582
1624318200000|2021-06-21 23:30:00|||||||||1370
1624318500000|2021-06-21 23:35:00|6291||6291||6291||6291||171
1624318800000|2021-06-21 23:40:00|||||||||110
1624319100000|2021-06-21 23:45:00|6290||6288||6290||6288||2359
1624319400000|2021-06-21 23:50:00|||||||||565
1624319700000|2021-06-21 23:55:00|6289|6289|6289|6287|6291|6289|6289|6287|2241
1624348800000|2021-06-22 08:00:00|6308|6243|6280|6266|6308|6277|6276|6220|1045
1624349100000|2021-06-22 08:05:00|6265|6264|6300|6264|6300|6264|6265|6264|422
1624349400000|2021-06-22 08:10:00|||||||||10
1624349700000|2021-06-22 08:15:00|||||||||1
1624350000000|2021-06-22 08:20:00|||||||||3
1624350300000|2021-06-22 08:25:00|6284|6280|6300|6280|6300|6280|6284|6280|14
1624350600000|2021-06-22 08:30:00|6297|6264|6280|6264|6297|6264|6280|6264|144
1624350900000|2021-06-22 08:35:00|6275||6275||6275||6275||3
1624351200000|2021-06-22 08:40:00|6279||6275||6280||6275||156
1624351500000|2021-06-22 08:45:00|6274||6274||6274||6274||26
1624352100000|2021-06-22 08:55:00|6275||6275||6275||6275||65
1624352400000|2021-06-22 09:00:00|||||||||29
1624352700000|2021-06-22 09:05:00|6280|6265|6271|6266|6280|6266|6271|6264|1
1624353000000|2021-06-22 09:10:00|6280|6264|6280|6271|6280|6271|6280|6264|165
1624353300000|2021-06-22 09:15:00||6272||6275||6275||6264|115
1624353600000|2021-06-22 09:20:00|6288|6264|6288|6280|6288|6280|6288|6264|587
1624353900000|2021-06-22 09:25:00|6285|6274|6285|6269|6285|6276|6283|6269|204
1624354200000|2021-06-22 09:30:00|6280|6264|6280|6263|6280|6264|6280|6262|123
1624354500000|2021-06-22 09:35:00|6279|6262|6277|6262|6279|6262|6276|6262|73
1624354800000|2021-06-22 09:40:00|6279||6276||6279||6275||98
1624355100000|2021-06-22 09:45:00|6275|6260|6270|6259|6275|6260|6268|6259|1501
1624355400000|2021-06-22 09:50:00||6260||6260||6260||6260|0
1624355700000|2021-06-22 09:55:00|6279||6279||6279||6279||30
1624356000000|2021-06-22 10:00:00|6277||6277||6277||6277||0
1624356300000|2021-06-22 10:05:00|6279|6261|6279|6260|6279|6261|6277|6260|24
1624356600000|2021-06-22 10:10:00|6277|6261|6279|6262|6279|6262|6277|6260|0
1624356900000|2021-06-22 10:15:00||6260||6260||6260||6260|14
1624357200000|2021-06-22 10:20:00||6262||6263||6263||6260|7
1624358100000|2021-06-22 10:35:00||6270||6270||6270||6270|22
1624358400000|2021-06-22 10:40:00|6275|6263|6279|6263|6279|6275|6275|6263|339
1624358700000|2021-06-22 10:45:00|||||||||8
1624359000000|2021-06-22 10:50:00|6277|6262|6275|6260|6279|6262|6263|6260|971
1624359300000|2021-06-22 10:55:00|6273|6230|6275|6230|6275|6230|6260|6230|947
1624359600000|2021-06-22 11:00:00|6274|6262|6275|6271|6275|6271|6271|6262|1262
1624359900000|2021-06-22 11:05:00|6279|6276|6284|6276|6299|6278|6279|6271|1123
1624360200000|2021-06-22 11:10:00|6283|6275|6283|6275|6283|6276|6283|6272|107
1624360500000|2021-06-22 11:15:00|6277|6272|6280|6275|6285|6275|6276|6272|1025
1624360800000|2021-06-22 11:20:00|6284|6276|6277|6275|6291|6282|6277|6275|4208
1624361100000|2021-06-22 11:25:00|6276|6276|6284|6280|6285|6280|6276|6276|1085
1624361400000|2021-06-22 11:30:00|6285|6281|6285|6281|6285|6281|6285|6280|396
1624361700000|2021-06-22 11:35:00|6295|6295|6290|6281|6305|6300|6289|6280|9829
1624362000000|2021-06-22 11:40:00|6288|6280|6285|6278|6290|6281|6279|6276|1945
1624362300000|2021-06-22 11:45:00|6287|6281|6286|6283|6294|6285|6284|6278|2439
1624362600000|2021-06-22 11:50:00|6291|6284|6294|6287|6294|6287|6291|6284|1087
1624362900000|2021-06-22 11:55:00|6292|6286|6287|6281|6292|6286|6283|6280|865
1624363200000|2021-06-22 12:00:00|6286|6280|6277|6275|6290|6285|6277|6275|33673
1624363500000|2021-06-22 12:05:00|6280|6277|6280|6275|6286|6285|6280|6275|3169
1624363800000|2021-06-22 12:10:00|6279|6273|6276|6273|6279|6273|6276|6273|1049
1624364100000|2021-06-22 12:15:00|6275|6274|6279|6274|6280|6275|6275|6272|1161
1624364400000|2021-06-22 12:20:00|6280|6273|6280|6278|6280|6278|6280|6273|1859
1624364700000|2021-06-22 12:25:00|6285|6277|6277|6275|6285|6281|6277|6275|3193
1624365000000|2021-06-22 12:30:00|6276|6276|6283|6278|6285|6282|6276|6276|4188
1624365300000|2021-06-22 12:35:00|6278|6280|6279|6276|6285|6281|6278|6275|1184
1624365600000|2021-06-22 12:40:00|6278|6277|6282|6278|6285|6282|6278|6277|4523
1624365900000|2021-06-22 12:45:00|6280|6277|6281|6277|6283|6279|6278|6277|6301
1624366200000|2021-06-22 12:50:00|6283|6280|6280|6277|6283|6280|6274|6273|5331
1624366500000|2021-06-22 12:55:00|6279|6278|6280|6278|6283|6279|6278|6278|5461
1624366800000|2021-06-22 13:00:00|6281|6277|6279|6278|6281|6278|6278|6277|8924
1624367100000|2021-06-22 13:05:00|6278|6277|6302|6300|6317|6302|6278|6277|40746
1624367400000|2021-06-22 13:10:00|6303|6301|6299|6295|6317|6305|6298|6291|11358
1624367700000|2021-06-22 13:15:00|6298|6296|6293|6291|6303|6298|6293|6291|11347
1624368000000|2021-06-22 13:20:00|6294|6293|6300|6296|6300|6299|6294|6291|4144
1624368300000|2021-06-22 13:25:00|6299|6299|6294|6280|6300|6299|6278|6275|42128
1624368600000|2021-06-22 13:30:00|6298|6281|6257|6256|6298|6282|6246|6244|1001429
1624368900000|2021-06-22 13:35:00|6256|6255|6248|6247|6256|6255|6224|6223|607701
1624369200000|2021-06-22 13:40:00|6247|6246|6287|6286|6289|6288|6235|6234|529423
1624369500000|2021-06-22 13:45:00|6288|6287|6299|6298|6307|6306|6284|6284|430270
1624369800000|2021-06-22 13:50:00|6300|6299|6259|6258|6300|6299|6255|6254|422368
1624370100000|2021-06-22 13:55:00|6258|6257|6272|6271|6276|6275|6256|6255|207269
1624370400000|2021-06-22 14:00:00|6271|6270|6257|6256|6273|6272|6250|6249|183895
1624370700000|2021-06-22 14:05:00|6256|6255|6276|6275|6282|6281|6256|6255|302400
1624371000000|2021-06-22 14:10:00|6277|6276|6297|6296|6300|6299|6277|6276|243392
1624371300000|2021-06-22 14:15:00|6296|6295|6313|6312|6322|6321|6296|6295|365612
1624371600000|2021-06-22 14:20:00|6312|6311|6322|6321|6325|6324|6304|6303|499890
1624371900000|2021-06-22 14:25:00|6323|6322|6324|6323|6329|6328|6318|6317|229902
1624372200000|2021-06-22 14:30:00|6323|6322|6338|6337|6342|6341|6323|6322|355238
1624372500000|2021-06-22 14:35:00|6339|6338|6334|6333|6339|6338|6330|6329|286674
1624372800000|2021-06-22 14:40:00|6335|6334|6357|6356|6357|6356|6335|6334|341439
1624373100000|2021-06-22 14:45:00|6358|6357|6362|6361|6363|6362|6352|6351|275157
1624373400000|2021-06-22 14:50:00|6361|6360|6367|6366|6368|6367|6355|6354|236791
1624373700000|2021-06-22 14:55:00|6368|6367|6384|6383|6384|6383|6366|6365|271383
1624374000000|2021-06-22 15:00:00|6383|6382|6385|6384|6386|6385|6373|6372|377066
1624374300000|2021-06-22 15:05:00|6384|6383|6378|6377|6390|6389|6377|6376|290167
1624374600000|2021-06-22 15:10:00|6379|6378|6382|6381|6384|6383|6378|6377|180175
1624374900000|2021-06-22 15:15:00|6383|6382|6379|6378|6388|6387|6379|6378|230030
1624375200000|2021-06-22 15:20:00|6380|6379|6378|6377|6383|6382|6369|6368|248808
1624375500000|2021-06-22 15:25:00|6377|6376|6367|6366|6379|6378|6365|6364|214151
1624375800000|2021-06-22 15:30:00|6366|6365|6362|6361|6372|6371|6362|6361|234671
1624376100000|2021-06-22 15:35:00|6361|6360|6349|6348|6361|6360|6346|6345|312285
1624376400000|2021-06-22 15:40:00|6350|6349|6354|6353|6354|6353|6346|6345|164753
1624376700000|2021-06-22 15:45:00|6353|6352|6356|6355|6358|6357|6350|6349|160604
1624377000000|2021-06-22 15:50:00|6355|6354|6367|6366|6370|6369|6354|6353|156840
1624377300000|2021-06-22 15:55:00|6368|6367|6366|6365|6370|6369|6363|6362|97139
1624377600000|2021-06-22 16:00:00|6367|6366|6375|6374|6377|6376|6367|6366|124603
1624377900000|2021-06-22 16:05:00|6376|6375|6366|6365|6378|6377|6363|6362|175901
1624378200000|2021-06-22 16:10:00|6365|6364|6361|6360|6366|6365|6356|6355|137718
1624378500000|2021-06-22 16:15:00|6362|6361|6357|6356|6362|6361|6354|6353|113928
1624378800000|2021-06-22 16:20:00|6356|6355|6356|6355|6358|6357|6353|6352|83747
1624379100000|2021-06-22 16:25:00|6355|6354|6357|6356|6361|6360|6354|6353|84201
1624379400000|2021-06-22 16:30:00|6356|6357|6358|6357|6362|6361|6355|6354|86706
1624379700000|2021-06-22 16:35:00|6359|6358|6361|6360|6363|6362|6358|6357|76993
1624380000000|2021-06-22 16:40:00|6360|6359|6361|6360|6363|6362|6356|6355|102161
1624380300000|2021-06-22 16:45:00|6362|6361|6358|6357|6362|6361|6356|6355|140389
1624380600000|2021-06-22 16:50:00|6357|6356|6354|6353|6358|6357|6352|6351|220566
1624380900000|2021-06-22 16:55:00|6353|6352|6361|6360|6362|6361|6351|6350|96811
1624381200000|2021-06-22 17:00:00|6362|6361|6368|6367|6371|6370|6362|6361|149789
1624381500000|2021-06-22 17:05:00|6367|6366|6371|6370|6372|6371|6364|6363|151512
1624381800000|2021-06-22 17:10:00|6372|6371|6371|6370|6373|6372|6369|6368|206856
1624382100000|2021-06-22 17:15:00|6370|6369|6362|6361|6371|6370|6359|6358|120035
1624382400000|2021-06-22 17:20:00|6363|6362|6363|6362|6363|6362|6360|6359|124698
1624382700000|2021-06-22 17:25:00|6362|6361|6365|6364|6365|6364|6360|6359|86929
1624383000000|2021-06-22 17:30:00|6364|6363|6366|6365|6368|6367|6362|6361|107139
1624383300000|2021-06-22 17:35:00|6367|6366|6362|6361|6369|6368|6362|6361|52216
1624383600000|2021-06-22 17:40:00|6363|6362|6362|6361|6365|6364|6358|6357|79651
1624383900000|2021-06-22 17:45:00|6363|6362|6362|6361|6365|6364|6360|6359|126462
1624384200000|2021-06-22 17:50:00|6361|6360|6362|6361|6363|6362|6361|6360|220011
1624384500000|2021-06-22 17:55:00|6361|6360|6361|6360|6364|6363|6360|6359|106004
1624384800000|2021-06-22 18:00:00|6360|6359|6357|6356|6360|6359|6351|6350|120546
1624385100000|2021-06-22 18:05:00|6356|6355|6357|6356|6359|6358|6355|6354|134296
1624385400000|2021-06-22 18:10:00|6356|6355|6361|6360|6361|6360|6351|6350|114643
1624385700000|2021-06-22 18:15:00|6360|6359|6366|6365|6366|6366|6357|6356|86009
1624386000000|2021-06-22 18:20:00|6367|6366|6372|6371|6372|6371|6365|6364|89328
1624386300000|2021-06-22 18:25:00|6371|6370|6378|6377|6379|6378|6370|6369|130806
1624386600000|2021-06-22 18:30:00|6377|6376|6380|6379|6380|6379|6375|6374|103884
1624386900000|2021-06-22 18:35:00|6379|6378|6384|6383|6384|6383|6377|6376|125651
1624387200000|2021-06-22 18:40:00|6383|6382|6386|6385|6388|6387|6382|6381|165614
1624387500000|2021-06-22 18:45:00|6387|6386|6387|6386|6389|6388|6385|6384|97015
1624387800000|2021-06-22 18:50:00|6386|6385|6387|6386|6388|6387|6384|6383|88845
1624388100000|2021-06-22 18:55:00|6386|6385|6385|6384|6388|6387|6383|6382|133263
1624388400000|2021-06-22 19:00:00|6386|6385|6390|6389|6390|6389|6386|6385|121966
1624388700000|2021-06-22 19:05:00|6391|6390|6396|6395|6398|6397|6390|6389|186949
1624389000000|2021-06-22 19:10:00|6395|6394|6392|6391|6399|6398|6390|6389|242199
1624389300000|2021-06-22 19:15:00|6393|6392|6396|6395|6397|6396|6393|6392|185319
1624389600000|2021-06-22 19:20:00|6397|6396|6392|6391|6401|6400|6392|6391|543712
1624389900000|2021-06-22 19:25:00|6391|6390|6392|6391|6394|6393|6385|6384|202007
1624390200000|2021-06-22 19:30:00|6393|6392|6387|6386|6397|6396|6387|6386|265277
1624390500000|2021-06-22 19:35:00|6388|6387|6391|6390|6392|6391|6382|6381|315960
1624390800000|2021-06-22 19:40:00|6390|6389|6384|6383|6391|6390|6381|6380|315646
1624391100000|2021-06-22 19:45:00|6385|6384|6387|6386|6391|6390|6383|6382|349047
1624391400000|2021-06-22 19:50:00|6386|6385|6388|6387|6389|6388|6381|6380|526991
1624391700000|2021-06-22 19:55:00|6387|6386|6379|6378|6387|6386|6377|6376|624346
1624392000000|2021-06-22 20:00:00|6380|6377|6378|6374|6400|6377|6373|6354|282572
1624392300000|2021-06-22 20:05:00|||||||||2363
1624392600000|2021-06-22 20:10:00|6375|6375|6378|6374|6378|6375|6375|6374|10692
1624392900000|2021-06-22 20:15:00|6377||6375||6378||6375||12134
1624393200000|2021-06-22 20:20:00|||||||||1284
1624393500000|2021-06-22 20:25:00|6377|6375|6377|6375|6377|6375|6377|6375|708
1624393800000|2021-06-22 20:30:00|6378|6377|6385|6380|6385|6382|6378|6374|3943
1624394100000|2021-06-22 20:35:00|6383||6382||6383||6382||806
1624394400000|2021-06-22 20:40:00|6383||6383||6383||6383||635
1624394700000|2021-06-22 20:45:00|6384|6383|6384|6383|6384|6383|6384|6383|542
1624395000000|2021-06-22 20:50:00|6397|6380|6397|6385|6397|6385|6392|6379|2179
1624395300000|2021-06-22 20:55:00|6396|6380|6394|6380|6396|6389|6389|6380|424
1624395600000|2021-06-22 21:00:00||6381||6381||6381||6381|42
1624395900000|2021-06-22 21:05:00|||||||||30
1624396200000|2021-06-22 21:10:00|6390|6380|6390|6380|6390|6388|6390|6380|2093
1624396500000|2021-06-22 21:15:00|6388||6388||6388||6388||38
1624396800000|2021-06-22 21:20:00|||||||||211611
1624397100000|2021-06-22 21:25:00|6385||6385||6385||6385||33
1624397400000|2021-06-22 21:30:00|||||||||153
1624397700000|2021-06-22 21:35:00||6382||6382||6382||6382|198
1624398000000|2021-06-22 21:40:00|6383||6383||6383||6383||218
1624398300000|2021-06-22 21:45:00|6385||6385||6385||6385||250
1624398600000|2021-06-22 21:50:00|||||||||526
1624398900000|2021-06-22 21:55:00|6383||6383||6383||6383||54
1624399200000|2021-06-22 22:00:00|6385||6385||6385||6385||3
1624399500000|2021-06-22 22:05:00|6383|6380|6382|6380|6385|6380|6382|6380|822
1624399800000|2021-06-22 22:10:00|||||||||20
1624400100000|2021-06-22 22:15:00|6385|6382|6385|6382|6385|6382|6385|6382|434
1624400400000|2021-06-22 22:20:00|6382|6380|6382|6380|6382|6380|6382|6380|306
1624400700000|2021-06-22 22:25:00|6380|6378|6380|6374|6380|6378|6378|6374|914
1624401000000|2021-06-22 22:30:00|6379|6375|6374|6365|6379|6375|6374|6365|1067
1624401300000|2021-06-22 22:35:00||6366||6366||6366||6366|1
1624401600000|2021-06-22 22:40:00||6370||6370||6370||6370|100
1624401900000|2021-06-22 22:45:00|6373|6373|6374|6373|6374|6373|6373|6373|307
1624402200000|2021-06-22 22:50:00|||||||||244
1624402500000|2021-06-22 22:55:00|||||||||72
1624402800000|2021-06-22 23:00:00|6375|6374|6379|6374|6380|6374|6375|6374|716
1624403100000|2021-06-22 23:05:00|||||||||27
1624403400000|2021-06-22 23:10:00|||||||||188
1624403700000|2021-06-22 23:15:00|||||||||78
1624404000000|2021-06-22 23:20:00|6378||6378||6378||6378||51
1624404300000|2021-06-22 23:25:00|6373|6373|6378|6367|6378|6373|6373|6366|10000
1624404600000|2021-06-22 23:30:00|6370|6370|6378|6370|6378|6370|6370|6370|1211
1624405200000|2021-06-22 23:40:00|6370|6367|6370|6367|6370|6367|6370|6367|1225
1624405500000|2021-06-22 23:45:00||6368||6368||6368||6368|900
1624405800000|2021-06-22 23:50:00|6378|6370|6378|6368|6378|6370|6369|6368|9250
1624406100000|2021-06-22 23:55:00|6372||6370||6372||6370||659
1624435200000|2021-06-23 08:00:00|6500|6390|6421|6390|6500|6390|6421|6390|422
1624435500000|2021-06-23 08:05:00|||||||||4
1624435800000|2021-06-23 08:10:00|||||||||2
1624436100000|2021-06-23 08:15:00|6417||6421||6421||6417||11
1624436400000|2021-06-23 08:20:00|||||||||13
1624436700000|2021-06-23 08:25:00|||||||||61
1624437000000|2021-06-23 08:30:00|6415|6391|6421|6400|6421|6400|6415|6379|113
1624437300000|2021-06-23 08:35:00|6430|6405|6430|6379|6430|6405|6430|6379|628
1624437600000|2021-06-23 08:40:00||6324||6382||6382||6324|0
1624437900000|2021-06-23 08:45:00||6324||6396||6400||6324|0
1624438200000|2021-06-23 08:50:00|||||||||5
1624438500000|2021-06-23 08:55:00|6416|6400|6430|6396|6430|6403|6414|6396|385
1624438800000|2021-06-23 09:00:00|6425||6421||6430||6421||0
1624439100000|2021-06-23 09:05:00|||||||||1
1624439400000|2021-06-23 09:10:00|||||||||20
1624439700000|2021-06-23 09:15:00|6420||6421||6421||6420||23
1624440000000|2021-06-23 09:20:00|6420|6324|6420|6400|6420|6400|6420|6324|2
1624440600000|2021-06-23 09:30:00|6421|6420|6424|6400|6424|6420|6421|6400|892
1624440900000|2021-06-23 09:35:00||6324||6418||6418||6324|1
1624441200000|2021-06-23 09:40:00||6412||6412||6413||6410|16
1624441500000|2021-06-23 09:45:00||6410||6411||6413||6410|42
1624441800000|2021-06-23 09:50:00||6410||6410||6410||6410|15
1624442100000|2021-06-23 09:55:00||6411||6420||6420||6410|99
1624442400000|2021-06-23 10:00:00|6420|6413|6418|6330|6424|6413|6417|6324|618
1624442700000|2021-06-23 10:05:00||6324||6324||6370||6324|0
1624443000000|2021-06-23 10:10:00|||||||||1
1624443300000|2021-06-23 10:15:00||6379||6324||6379||6324|12
1624443600000|2021-06-23 10:20:00|6416||6416||6416||6416||7
1624443900000|2021-06-23 10:25:00|6418|6330|6418|6324|6418|6330|6418|6324|0
1624444200000|2021-06-23 10:30:00|||||||||6
1624444500000|2021-06-23 10:35:00|||||||||6
1624444800000|2021-06-23 10:40:00||6330||6330||6330||6330|0
1624445100000|2021-06-23 10:45:00||6360||6360||6360||6360|2
1624445400000|2021-06-23 10:50:00|||||||||10
1624445700000|2021-06-23 10:55:00|6410|6324|6410|6324|6410|6324|6410|6324|6
1624446000000|2021-06-23 11:00:00|6407|6382|6407|6405|6408|6405|6399|6382|5016
1624446300000|2021-06-23 11:05:00|6406|6395|6412|6406|6412|6407|6405|6395|2441
1624446600000|2021-06-23 11:10:00|6410|6407|6414|6409|6418|6415|6409|6406|7553
1624446900000|2021-06-23 11:15:00|6413|6410|6414|6411|6414|6411|6413|6409|922
1624447200000|2021-06-23 11:20:00|6413|6410|6412|6409|6413|6410|6412|6409|3421
1624447500000|2021-06-23 11:25:00|6411|6410|6412|6411|6412|6411|6410|6409|964
1624447800000|2021-06-23 11:30:00|6411|6409|6411|6409|6411|6411|6410|6409|1352
1624448100000|2021-06-23 11:35:00|6410|6406|6411|6409|6413|6411|6410|6406|4296
1624448400000|2021-06-23 11:40:00|||||||||99
1624448700000|2021-06-23 11:45:00|6412|6411|6413|6409|6413|6411|6412|6409|1087
1624449000000|2021-06-23 11:50:00||6410||6410||6410||6410|211
1624449300000|2021-06-23 11:55:00|||||||||97
1624449600000|2021-06-23 12:00:00|6411|6409|6420|6413|6420|6413|6403|6400|32874
1624449900000|2021-06-23 12:05:00|6416|6412|6409|6403|6420|6415|6406|6395|1615
1624450200000|2021-06-23 12:10:00|6408|6401|6424|6417|6424|6418|6405|6401|6278
1624450500000|2021-06-23 12:15:00|6423|6419|6422|6411|6424|6420|6412|6408|2034
1624450800000|2021-06-23 12:20:00|6416|6409|6420|6411|6423|6415|6416|6409|544
1624451100000|2021-06-23 12:25:00|6423|6412|6424|6412|6424|6418|6419|6412|1185
1624451400000|2021-06-23 12:30:00|6422|6405|6418|6405|6424|6420|6418|6405|1598
1624451700000|2021-06-23 12:35:00|6415|6409|6420|6415|6420|6418|6413|6405|1567
1624452000000|2021-06-23 12:40:00|6419|6417|6419|6415|6419|6417|6418|6415|380
1624452300000|2021-06-23 12:45:00|6420|6420|6424|6420|6425|6421|6417|6420|2152
1624452600000|2021-06-23 12:50:00|6422|6419|6424|6421|6425|6421|6419|6415|3913
1624452900000|2021-06-23 12:55:00|6423|6420|6425|6422|6425|6423|6420|6418|4986
1624453200000|2021-06-23 13:00:00|6423|6421|6422|6419|6425|6422|6419|6417|3664
1624453500000|2021-06-23 13:05:00|6425|6418|6418|6416|6429|6424|6418|6416|5677
1624453800000|2021-06-23 13:10:00|6420|6417|6424|6420|6429|6420|6419|6417|2080
1624454100000|2021-06-23 13:15:00|6429|6423|6427|6420|6430|6428|6424|6420|3849
1624454400000|2021-06-23 13:20:00|6424|6421|6428|6420|6428|6423|6418|6415|5012
1624454700000|2021-06-23 13:25:00|6426|6417|6400|6382|6430|6420|6390|6382|31215
1624455000000|2021-06-23 13:30:00|6423|6383|6412|6411|6433|6432|6399|6383|791958
1624455300000|2021-06-23 13:35:00|6411|6410|6439|6438|6454|6453|6411|6410|502264
1624455600000|2021-06-23 13:40:00|6440|6439|6453|6451|6456|6455|6427|6426|355557
1624455900000|2021-06-23 13:45:00|6454|6452|6448|6447|6459|6458|6434|6433|490838
1624456200000|2021-06-23 13:50:00|6449|6448|6461|6460|6470|6469|6449|6448|510791
1624456500000|2021-06-23 13:55:00|6460|6459|6438|6437|6463|6462|6436|6435|314757
1624456800000|2021-06-23 14:00:00|6437|6436|6439|6438|6443|6442|6426|6425|272299
1624457100000|2021-06-23 14:05:00|6440|6439|6445|6444|6448|6447|6439|6439|170721
1624457400000|2021-06-23 14:10:00|6444|6443|6438|6437|6447|6446|6435|6434|151335
1624457700000|2021-06-23 14:15:00|6437|6436|6432|6431|6437|6436|6421|6420|208624
1624458000000|2021-06-23 14:20:00|6431|6430|6433|6432|6433|6432|6424|6423|155929
1624458300000|2021-06-23 14:25:00|6432|6431|6437|6436|6441|6440|6425|6424|190316
1624458600000|2021-06-23 14:30:00|6438|6437|6438|6437|6454|6453|6436|6435|367547
1624458900000|2021-06-23 14:35:00|6439|6438|6435|6434|6445|6444|6431|6430|124135
1624459200000|2021-06-23 14:40:00|6434|6433|6432|6431|6436|6435|6426|6425|210185
1624459500000|2021-06-23 14:45:00|6431|6430|6426|6425|6436|6435|6426|6425|103319
1624459800000|2021-06-23 14:50:00|6425|6424|6415|6414|6425|6424|6411|6410|211981
1624460100000|2021-06-23 14:55:00|6416|6415|6409|6408|6421|6420|6406|6405|220584
1624460400000|2021-06-23 15:00:00|6410|6409|6399|6398|6415|6414|6399|6398|151644
1624460700000|2021-06-23 15:05:00|6398|6397|6400|6399|6404|6403|6395|6394|115557
1624461000000|2021-06-23 15:10:00|6399|6398|6390|6389|6403|6402|6388|6387|103046
1624461300000|2021-06-23 15:15:00|6391|6390|6394|6393|6398|6397|6391|6390|105267
1624461600000|2021-06-23 15:20:00|6395|6394|6396|6395|6401|6400|6389|6388|149496
1624461900000|2021-06-23 15:25:00|6395|6394|6394|6393|6396|6395|6388|6387|120946
1624462200000|2021-06-23 15:30:00|6395|6394|6384|6383|6397|6397|6383|6382|85368
1624462500000|2021-06-23 15:35:00|6383|6382|6382|6381|6389|6388|6380|6379|101929
1624462800000|2021-06-23 15:40:00|6381|6380|6382|6381|6386|6385|6381|6380|98749
1624463100000|2021-06-23 15:45:00|6381|6380|6384|6383|6386|6385|6379|6378|120826
1624463400000|2021-06-23 15:50:00|6383|6382|6391|6390|6392|6391|6382|6381|122358
1624463700000|2021-06-23 15:55:00|6392|6391|6394|6393|6394|6393|6390|6389|83330
1624464000000|2021-06-23 16:00:00|6393|6392|6396|6395|6399|6398|6393|6392|102203
1624464300000|2021-06-23 16:05:00|6395|6394|6401|6400|6401|6400|6394|6393|185737
1624464600000|2021-06-23 16:10:00|6400|6399|6397|6396|6402|6401|6395|6394|145144
1624464900000|2021-06-23 16:15:00|6396|6395|6392|6391|6396|6395|6391|6390|75393
1624465200000|2021-06-23 16:20:00|6393|6392|6396|6395|6396|6395|6390|6389|49236
1624465500000|2021-06-23 16:25:00|6397|6396|6392|6391|6398|6397|6391|6390|78214
1624465800000|2021-06-23 16:30:00|6393|6392|6392|6391|6393|6392|6389|6388|97693
1624466100000|2021-06-23 16:35:00|6391|6390|6378|6377|6399|6398|6378|6377|199177
1624466400000|2021-06-23 16:40:00|6379|6378|6381|6380|6383|6382|6374|6373|128927
1624466700000|2021-06-23 16:45:00|6382|6381|6372|6371|6383|6382|6366|6365|94763
1624467000000|2021-06-23 16:50:00|6371|6370|6368|6367|6373|6372|6367|6366|57560
1624467300000|2021-06-23 16:55:00|6367|6366|6364|6363|6368|6367|6359|6358|112037
1624467600000|2021-06-23 17:00:00|6365|6364|6367|6366|6370|6369|6364|6363|81973
1624467900000|2021-06-23 17:05:00|6368|6367|6372|6371|6373|6373|6368|6367|87749
1624468200000|2021-06-23 17:10:00|6371|6370|6375|6374|6377|6376|6371|6370|79221
1624468500000|2021-06-23 17:15:00|6376|6375|6371|6370|6376|6375|6370|6369|51621
1624468800000|2021-06-23 17:20:00|6370|6369|6368|6367|6375|6374|6367|6366|61287
1624469100000|2021-06-23 17:25:00|6369|6368|6371|6370|6375|6374|6369|6368|59830
1624469400000|2021-06-23 17:30:00|6370|6369|6380|6379|6380|6379|6368|6367|98785
1624469700000|2021-06-23 17:35:00|6381|6380|6384|6383|6385|6384|6379|6378|83458
1624470000000|2021-06-23 17:40:00|6385|6384|6386|6385|6387|6386|6382|6381|67298
1624470300000|2021-06-23 17:45:00|6387|6386|6386|6385|6387|6386|6379|6378|92626
1624470600000|2021-06-23 17:50:00|6385|6384|6395|6394|6395|6394|6385|6384|217869
1624470900000|2021-06-23 17:55:00|6394|6393|6403|6402|6404|6403|6394|6393|118655
1624471200000|2021-06-23 18:00:00|6404|6403|6398|6397|6404|6403|6398|6397|123179
1624471500000|2021-06-23 18:05:00|6397|6396|6404|6403|6405|6404|6397|6396|93870
1624471800000|2021-06-23 18:10:00|6405|6404|6397|6396|6406|6405|6396|6395|121252
1624472100000|2021-06-23 18:15:00|6396|6395|6398|6397|6399|6398|6393|6392|121517
1624472400000|2021-06-23 18:20:00|6397|6396|6402|6401|6402|6401|6395|6394|87750
1624472700000|2021-06-23 18:25:00|6403|6402|6402|6401|6404|6403|6399|6398|122465
1624473000000|2021-06-23 18:30:00|6401|6400|6403|6402|6404|6403|6399|6398|166557
1624473300000|2021-06-23 18:35:00|6404|6403|6404|6403|6404|6403|6400|6399|74287
1624473600000|2021-06-23 18:40:00|6405|6404|6415|6414|6415|6414|6400|6399|272721
1624473900000|2021-06-23 18:45:00|6414|6413|6412|6411|6414|6414|6411|6410|114853
1624474200000|2021-06-23 18:50:00|6411|6410|6414|6413|6415|6414|6411|6410|78485
1624474500000|2021-06-23 18:55:00|6415|6414|6422|6421|6423|6422|6415|6414|111186
1624474800000|2021-06-23 19:00:00|6421|6420|6418|6417|6422|6421|6417|6416|113035
1624475100000|2021-06-23 19:05:00|6419|6418|6417|6416|6421|6420|6416|6415|92071
1624475400000|2021-06-23 19:10:00|6416|6415|6418|6417|6421|6420|6415|6414|148367
1624475700000|2021-06-23 19:15:00|6417|6416|6411|6410|6417|6416|6408|6407|148290
1624476000000|2021-06-23 19:20:00|6410|6409|6419|6418|6419|6418|6409|6408|132700
1624476300000|2021-06-23 19:25:00|6418|6417|6421|6420|6424|6423|6415|6414|224596
1624476600000|2021-06-23 19:30:00|6422|6421|6423|6422|6425|6424|6419|6418|238697
1624476900000|2021-06-23 19:35:00|6422|6421|6425|6424|6427|6426|6422|6421|252985
1624477200000|2021-06-23 19:40:00|6426|6425|6427|6426|6429|6428|6425|6424|205222
1624477500000|2021-06-23 19:45:00|6428|6427|6418|6417|6428|6427|6415|6414|462881
1624477800000|2021-06-23 19:50:00|6417|6416|6417|6416|6419|6418|6410|6409|868253
1624478100000|2021-06-23 19:55:00|6418|6417|6426|6425|6431|6430|6418|6417|1486397
1624478400000|2021-06-23 20:00:00|6427|6424|6426|6415|6428|6425|6420|6410|386587
1624478700000|2021-06-23 20:05:00|6425||6426||6426||6424||45091
1624479000000|2021-06-23 20:10:00|6430|6420|6423|6420|6430|6423|6423|6420|4542
1624479300000|2021-06-23 20:15:00|6425|6421|6426|6421|6428|6425|6425|6421|13566
1624479600000|2021-06-23 20:20:00|6425|6422|6426|6422|6426|6423|6425|6422|699
1624479900000|2021-06-23 20:25:00|6427|6423|6426|6422|6427|6424|6426|6422|1287
1624480200000|2021-06-23 20:30:00|6424|6421|6424|6421|6424|6421|6424|6421|23943
1624480500000|2021-06-23 20:35:00|6422||6424||6424||6422||1324
1624480800000|2021-06-23 20:40:00|6422|6422|6421|6410|6422|6422|6413|6410|4479
1624481100000|2021-06-23 20:45:00|6422|6411|6422|6412|6422|6412|6422|6411|1333
1624481400000|2021-06-23 20:50:00|||||||||78
1624481700000|2021-06-23 20:55:00|6420|6413|6422|6420|6422|6420|6420|6413|564
1624482000000|2021-06-23 21:00:00|6425||6425||6425||6425||94
1624482300000|2021-06-23 21:05:00|||||||||19
1624482600000|2021-06-23 21:10:00|6424|6422|6424|6420|6425|6423|6424|6420|1009
1624482900000|2021-06-23 21:15:00|||||||||133
1624483200000|2021-06-23 21:20:00|6422||6422||6422||6422||26
1624483500000|2021-06-23 21:25:00|6424|6422|6424|6422|6424|6422|6422|6422|249
1624483800000|2021-06-23 21:30:00|6425|6420|6425|6418|6425|6420|6425|6416|2522
1624484100000|2021-06-23 21:35:00|6420|6416|6420|6416|6420|6416|6420|6416|31
1624484400000|2021-06-23 21:40:00|6426|6420|6425|6420|6426|6420|6425|6420|299
1624484700000|2021-06-23 21:45:00|||||||||102
1624485000000|2021-06-23 21:50:00|6423|6416|6425|6416|6425|6416|6423|6416|440
1624485300000|2021-06-23 21:55:00|6426||6426||6426||6426||656
1624485600000|2021-06-23 22:00:00|6428|6420|6428|6426|6428|6426|6428|6420|330
1624485900000|2021-06-23 22:05:00|6427|6420|6426|6420|6428|6420|6426|6420|1881
1624486200000|2021-06-23 22:10:00||6425||6425||6425||6425|84
1624486500000|2021-06-23 22:15:00|||||||||102
1624486800000|2021-06-23 22:20:00|6425|6420|6425|6420|6425|6420|6425|6420|278
1624487100000|2021-06-23 22:25:00|6426|6425|6428|6426|6428|6426|6426|6420|835
1624487400000|2021-06-23 22:30:00|||||||||64
1624487700000|2021-06-23 22:35:00|6432||6432||6432||6432||125
1624488000000|2021-06-23 22:40:00|6435|6435|6436|6426|6436|6435|6435|6426|957
1624488300000|2021-06-23 22:45:00|||||||||64
1624488600000|2021-06-23 22:50:00|6437||6440||6440||6437||135
1624488900000|2021-06-23 22:55:00|6437|6425|6440|6425|6440|6425|6437|6425|1100
1624489200000|2021-06-23 23:00:00|||||||||2
1624489800000|2021-06-23 23:10:00|6438||6438||6438||6438||200
1624490100000|2021-06-23 23:15:00||6435||6435||6435||6435|117
1624490400000|2021-06-23 23:20:00||6425||6425||6437||6425|390
1624490700000|2021-06-23 23:25:00|6433|6426|6433|6430|6433|6430|6433|6426|0
1624491000000|2021-06-23 23:30:00|||||||||45
1624491300000|2021-06-23 23:35:00|6430|6426|6430|6426|6430|6426|6430|6425|160
1624491600000|2021-06-23 23:40:00|6426|6425|6426|6425|6426|6425|6426|6425|626
1624491900000|2021-06-23 23:45:00|6430||6430||6430||6430||448
1624492200000|2021-06-23 23:50:00|6433|6426|6438|6426|6438|6426|6433|6426|622
1624492500000|2021-06-23 23:55:00|6430||6430||6430||6430||100
1624521600000|2021-06-24 08:00:00|6500|6404|6470|6360|6500|6404|6438|6360|51
1624521900000|2021-06-24 08:05:00|6435||6470||6470||6430||394
1624522200000|2021-06-24 08:10:00|6480|6361|6478|6426|6480|6426|6478|6361|101
1624522500000|2021-06-24 08:15:00|6473|6427|6454|6440|6478|6440|6453|6426|328
1624522800000|2021-06-24 08:20:00|6464||6450||6464||6450||38
1624523100000|2021-06-24 08:25:00||6437||6442||6442||6437|74
1624523400000|2021-06-24 08:30:00|6473|6444|6473|6450|6478|6452|6450|6442|1112
1624523700000|2021-06-24 08:35:00|6478|6460|6465|6460|6478|6460|6465|6460|13
1624524000000|2021-06-24 08:40:00|6460|6450|6460|6450|6460|6450|6460|6450|205
1624524300000|2021-06-24 08:45:00|||||||||3
1624524600000|2021-06-24 08:50:00|6457||6460||6460||6457||6
1624524900000|2021-06-24 08:55:00|||||||||7
1624525200000|2021-06-24 09:00:00|6459||6459||6459||6459||1
1624525500000|2021-06-24 09:05:00|6455||6455||6455||6455||30
1624525800000|2021-06-24 09:10:00|6453||6453||6453||6453||3
1624526100000|2021-06-24 09:15:00|||||||||175
1624526400000|2021-06-24 09:20:00|6455||6455||6455||6455||21
1624526700000|2021-06-24 09:25:00||6451||6450||6451||6450|201
1624527000000|2021-06-24 09:30:00|||||||||75
1624527300000|2021-06-24 09:35:00|6450|6442|6450|6439|6450|6442|6450|6437|664
1624527600000|2021-06-24 09:40:00|6455|6440|6455|6440|6455|6440|6455|6439|359
1624527900000|2021-06-24 09:45:00|6453|6439|6453|6439|6453|6440|6453|6439|10
1624528200000|2021-06-24 09:50:00|||||||||15
1624528800000|2021-06-24 10:00:00|6450||6450||6450||6450||48
1624529100000|2021-06-24 10:05:00|||||||||10
1624529700000|2021-06-24 10:15:00|6455|6400|6449|6401|6459|6456|6444|6366|776
1624530000000|2021-06-24 10:20:00|6459|6400|6459|6400|6459|6433|6448|6380|92
1624530300000|2021-06-24 10:25:00||6380||6400||6400||6380|2
1624530600000|2021-06-24 10:30:00||6380||6400||6400||6380|5
1624530900000|2021-06-24 10:35:00|6456|6380|6456|6400|6456|6400|6456|6380|8
1624531200000|2021-06-24 10:40:00|6453|6380|6453|6400|6453|6400|6453|6362|1144
1624531500000|2021-06-24 10:45:00|6456|6362|6456|6400|6456|6400|6456|6362|37
1624531800000|2021-06-24 10:50:00|6446|6362|6446|6400|6456|6400|6446|6362|0
1624532100000|2021-06-24 10:55:00|6456|6362|6446|6410|6456|6410|6432|6362|0
1624532400000|2021-06-24 11:00:00|6444|6419|6433|6423|6444|6444|6433|6413|1987
1624532700000|2021-06-24 11:05:00|6435|6426|6441|6434|6442|6437|6423|6421|3022
1624533000000|2021-06-24 11:10:00|6439|6426|6430|6428|6439|6430|6430|6426|509
1624533300000|2021-06-24 11:15:00|6429|6426|6430|6429|6430|6429|6429|6426|773
1624533600000|2021-06-24 11:20:00|6434|6427|6438|6431|6439|6435|6434|6427|3157
1624533900000|2021-06-24 11:25:00|6434|6429|6439|6434|6448|6437|6432|6426|3112
1624534200000|2021-06-24 11:30:00|6440|6436|6440|6434|6440|6437|6437|6434|141
1624534500000|2021-06-24 11:35:00|6445|6437|6445|6444|6448|6444|6444|6435|1078
1624534800000|2021-06-24 11:40:00|6444|6445|6445|6444|6448|6446|6444|6444|1851
1624535100000|2021-06-24 11:45:00||6440||6440||6440||6440|573
1624535400000|2021-06-24 11:50:00||6444||6444||6444||6444|259
1624535700000|2021-06-24 11:55:00|6444|6440|6446|6445|6446|6445|6444|6440|3202
1624536000000|2021-06-24 12:00:00|6445|6442|6448|6445|6448|6445|6444|6440|12405
1624536300000|2021-06-24 12:05:00|6450|6446|6452|6448|6452|6449|6449|6446|3114
1624536600000|2021-06-24 12:10:00|6451|6446|6445|6441|6451|6446|6445|6440|5181
1624536900000|2021-06-24 12:15:00|6448|6443|6450|6449|6455|6449|6448|6443|1556
1624537200000|2021-06-24 12:20:00|6449|6448|6448|6445|6450|6448|6448|6445|3496
1624537500000|2021-06-24 12:25:00|6447|6443|6447|6445|6448|6446|6445|6441|2642
1624537800000|2021-06-24 12:30:00|6448|6443|6439|6434|6448|6443|6439|6428|7033
1624538100000|2021-06-24 12:35:00|6437|6428|6444|6442|6444|6442|6436|6428|2604
1624538400000|2021-06-24 12:40:00|6449|6441|6439|6438|6449|6444|6439|6435|6209
1624538700000|2021-06-24 12:45:00|6438|6435|6426|6422|6438|6435|6426|6422|4167
1624539000000|2021-06-24 12:50:00|6427|6425|6432|6428|6439|6429|6425|6422|5136
1624539300000|2021-06-24 12:55:00|6434|6429|6437|6435|6440|6437|6434|6426|8124
1624539600000|2021-06-24 13:00:00|6438|6436|6437|6434|6440|6438|6433|6426|3757
1624539900000|2021-06-24 13:05:00|6436|6435|6435|6434|6439|6436|6435|6434|775
1624540200000|2021-06-24 13:10:00|6433|6432|6438|6435|6440|6437|6432|6430|4073
1624540500000|2021-06-24 13:15:00|6436|6432|6439|6438|6440|6438|6435|6430|1524
1624540800000|2021-06-24 13:20:00|6443|6436|6433|6430|6450|6446|6433|6430|7862
1624541100000|2021-06-24 13:25:00|6434|6431|6423|6410|6446|6434|6419|6400|15774
1624541400000|2021-06-24 13:30:00|6424|6411|6388|6386|6429|6426|6381|6380|723271
1624541700000|2021-06-24 13:35:00|6389|6387|6411|6410|6412|6411|6386|6385|416162
1624542000000|2021-06-24 13:40:00|6412|6411|6408|6407|6436|6435|6408|6407|379576
1624542300000|2021-06-24 13:45:00|6409|6408|6412|6411|6419|6418|6404|6403|226228
1624542600000|2021-06-24 13:50:00|6413|6412|6406|6405|6414|6413|6404|6403|211981
1624542900000|2021-06-24 13:55:00|6405|6404|6394|6393|6410|6409|6390|6389|251349
1624543200000|2021-06-24 14:00:00|6395|6394|6394|6393|6400|6399|6386|6385|296761
1624543500000|2021-06-24 14:05:00|6395|6394|6400|6399|6403|6402|6392|6391|308014
1624543800000|2021-06-24 14:10:00|6399|6398|6405|6404|6408|6407|6398|6397|241788
1624544100000|2021-06-24 14:15:00|6404|6403|6415|6414|6416|6415|6399|6398|203133
1624544400000|2021-06-24 14:20:00|6414|6413|6425|6424|6429|6428|6411|6410|363287
1624544700000|2021-06-24 14:25:00|6424|6423|6413|6412|6425|6424|6411|6410|118091
1624545000000|2021-06-24 14:30:00|6414|6413|6419|6418|6420|6419|6411|6410|89113
1624545300000|2021-06-24 14:35:00|6418|6417|6421|6420|6421|6420|6415|6414|101559
1624545600000|2021-06-24 14:40:00|6420|6419|6418|6417|6424|6423|6416|6415|128261
1624545900000|2021-06-24 14:45:00|6417|6416|6413|6412|6420|6419|6409|6408|177561
1624546200000|2021-06-24 14:50:00|6414|6413|6409|6408|6416|6415|6405|6404|158944
1624546500000|2021-06-24 14:55:00|6408|6407|6406|6405|6408|6408|6399|6398|183619
1624546800000|2021-06-24 15:00:00|6407|6406|6411|6410|6412|6411|6405|6404|135213
1624547100000|2021-06-24 15:05:00|6412|6411|6416|6415|6419|6418|6410|6409|151091
1624547400000|2021-06-24 15:10:00|6417|6416|6418|6417|6421|6420|6412|6411|128791
1624547700000|2021-06-24 15:15:00|6417|6416|6422|6421|6422|6421|6415|6414|148456
1624548000000|2021-06-24 15:20:00|6423|6422|6419|6418|6425|6424|6418|6417|153908
1624548300000|2021-06-24 15:25:00|6420|6419|6429|6428|6429|6428|6419|6418|164247
1624548600000|2021-06-24 15:30:00|6430|6429|6431|6430|6434|6433|6429|6428|136641
1624548900000|2021-06-24 15:35:00|6432|6431|6425|6424|6434|6434|6423|6422|143049
1624549200000|2021-06-24 15:40:00|6426|6425|6424|6423|6429|6428|6423|6422|174777
1624549500000|2021-06-24 15:45:00|6425|6424|6416|6415|6430|6429|6416|6415|162664
1624549800000|2021-06-24 15:50:00|6417|6416|6412|6411|6419|6418|6410|6409|106599
1624550100000|2021-06-24 15:55:00|6413|6412|6421|6420|6421|6420|6412|6412|106434
1624550400000|2021-06-24 16:00:00|6422|6421|6417|6416|6422|6421|6416|6415|112905
1624550700000|2021-06-24 16:05:00|6418|6417|6417|6416|6419|6418|6415|6414|72743
1624551000000|2021-06-24 16:10:00|6418|6417|6418|6417|6420|6419|6417|6416|85050
1624551300000|2021-06-24 16:15:00|6417|6416|6412|6411|6419|6418|6412|6411|420736
1624551600000|2021-06-24 16:20:00|6413|6412|6410|6409|6413|6412|6402|6401|200989
1624551900000|2021-06-24 16:25:00|6409|6408|6411|6410|6411|6410|6405|6404|114775
1624552200000|2021-06-24 16:30:00|6410|6409|6409|6408|6412|6411|6406|6405|103277
1624552500000|2021-06-24 16:35:00|6410|6409|6415|6414|6415|6414|6409|6408|82582
1624552800000|2021-06-24 16:40:00|6414|6413|6416|6415|6419|6418|6413|6412|63093
1624553100000|2021-06-24 16:45:00|6417|6416|6422|6421|6424|6423|6416|6416|114929
1624553400000|2021-06-24 16:50:00|6423|6422|6430|6429|6431|6430|6422|6421|115662
1624553700000|2021-06-24 16:55:00|6431|6430|6434|6433|6435|6434|6431|6430|125377
1624554000000|2021-06-24 17:00:00|6435|6434|6434|6433|6435|6434|6432|6431|87176
1624554300000|2021-06-24 17:05:00|6435|6434|6444|6443|6444|6443|6434|6433|145288
1624554600000|2021-06-24 17:10:00|6443|6442|6454|6453|6454|6453|6442|6441|337883
1624554900000|2021-06-24 17:15:00|6453|6452|6455|6454|6456|6455|6448|6447|267329
1624555200000|2021-06-24 17:20:00|6454|6453|6444|6443|6454|6453|6442|6441|181409
1624555500000|2021-06-24 17:25:00|6443|6442|6439|6438|6446|6445|6438|6437|150259
1624555800000|2021-06-24 17:30:00|6438|6437|6442|6441|6442|6441|6437|6436|138082
1624556100000|2021-06-24 17:35:00|6441|6440|6435|6434|6443|6442|6434|6433|106435
1624556400000|2021-06-24 17:40:00|6434|6433|6433|6432|6439|6438|6432|6431|74968
1624556700000|2021-06-24 17:45:00|6434|6433|6430|6429|6436|6435|6429|6428|104157
1624557000000|2021-06-24 17:50:00|6429|6428|6431|6430|6434|6433|6429|6428|96446
1624557300000|2021-06-24 17:55:00|6430|6429|6428|6427|6431|6430|6425|6424|87844
1624557600000|2021-06-24 18:00:00|6427|6426|6432|6431|6432|6431|6426|6425|98170
1624557900000|2021-06-24 18:05:00|6431|6430|6428|6427|6433|6432|6425|6424|74302
1624558200000|2021-06-24 18:10:00|6427|6426|6424|6423|6431|6430|6424|6423|88692
1624558500000|2021-06-24 18:15:00|6425|6424|6420|6419|6427|6426|6417|6416|126178
1624558800000|2021-06-24 18:20:00|6421|6420|6417|6416|6424|6423|6417|6416|86903
1624559100000|2021-06-24 18:25:00|6418|6417|6423|6422|6425|6424|6418|6417|86592
1624559400000|2021-06-24 18:30:00|6424|6423|6426|6425|6427|6426|6422|6421|102416
1624559700000|2021-06-24 18:35:00|6425|6424|6429|6428|6430|6429|6425|6424|112650
1624560000000|2021-06-24 18:40:00|6428|6427|6432|6431|6433|6432|6428|6427|82380
1624560300000|2021-06-24 18:45:00|6433|6432|6432|6431|6436|6435|6430|6429|104257
1624560600000|2021-06-24 18:50:00|6433|6432|6434|6433|6437|6436|6433|6432|82154
1624560900000|2021-06-24 18:55:00|6435|6434|6431|6430|6436|6435|6430|6429|97431
1624561200000|2021-06-24 19:00:00|6430|6429|6427|6426|6433|6432|6427|6426|84610
1624561500000|2021-06-24 19:05:00|6428|6427|6431|6430|6433|6432|6428|6427|92598
1624561800000|2021-06-24 19:10:00|6430|6429|6434|6433|6436|6435|6430|6429|111920
1624562100000|2021-06-24 19:15:00|6435|6434|6432|6431|6435|6434|6431|6430|73503
1624562400000|2021-06-24 19:20:00|6433|6432|6428|6427|6434|6433|6427|6426|133460
1624562700000|2021-06-24 19:25:00|6427|6426|6428|6427|6429|6428|6426|6425|83626
1624563000000|2021-06-24 19:30:00|6427|6426|6435|6434|6435|6434|6426|6425|171135
1624563300000|2021-06-24 19:35:00|6436|6435|6439|6438|6441|6440|6436|6435|216914
1624563600000|2021-06-24 19:40:00|6440|6439|6443|6442|6446|6445|6440|6439|264841
1624563900000|2021-06-24 19:45:00|6442|6441|6444|6443|6446|6445|6441|6440|253841
1624564200000|2021-06-24 19:50:00|6445|6444|6444|6443|6449|6448|6444|6443|420782
1624564500000|2021-06-24 19:55:00|6445|6444|6452|6451|6456|6455|6444|6444|1172799
1624564800000|2021-06-24 20:00:00|6453|6450|6456|6451|6456|6451|6448|6440|530816
1624565100000|2021-06-24 20:05:00|6457|6452|6456|6452|6457|6452|6452|6450|83968
1624565400000|2021-06-24 20:10:00|6453|6451|6455|6451|6455|6451|6453|6451|8717
1624565700000|2021-06-24 20:15:00|6456|6455|6460|6457|6460|6457|6456|6455|588
1624566000000|2021-06-24 20:20:00|6459|6455|6459|6455|6460|6455|6456|6455|2156
1624566300000|2021-06-24 20:25:00|6460|6452|6460|6459|6462|6460|6460|6452|6869
1624566600000|2021-06-24 20:30:00||6456||6455||6456||6455|278
1624566900000|2021-06-24 20:35:00|6459||6460||6460||6459||143
1624567200000|2021-06-24 20:40:00|6458|6456|6458|6456|6458|6456|6456|6451|1699
1624567500000|2021-06-24 20:45:00|6457|6451|6454|6451|6457|6451|6454|6451|162
1624567800000|2021-06-24 20:50:00|6453|6452|6454|6453|6454|6453|6453|6451|11824
1624568100000|2021-06-24 20:55:00|6458|6454|6458|6454|6458|6454|6458|6454|1069
1624568400000|2021-06-24 21:00:00|6459|6456|6460|6452|6460|6459|6459|6452|265
1624568700000|2021-06-24 21:05:00|||||||||197
1624569000000|2021-06-24 21:10:00||6455||6455||6455||6452|48
1624569300000|2021-06-24 21:15:00|||||||||66
1624569600000|2021-06-24 21:20:00|6458||6458||6458||6458||166
1624569900000|2021-06-24 21:25:00|6456||6456||6456||6456||230
1624570200000|2021-06-24 21:30:00|||||||||116
1624570500000|2021-06-24 21:35:00|6454|6452|6454|6452|6454|6452|6454|6452|275
1624570800000|2021-06-24 21:40:00|6456||6456||6456||6456||26
1624571100000|2021-06-24 21:45:00|6453||6453||6453||6453||21
1624571400000|2021-06-24 21:50:00|6456|6453|6456|6452|6456|6453|6456|6452|581
1624571700000|2021-06-24 21:55:00|||||||||473
1624572000000|2021-06-24 22:00:00|6458||6455||6458||6455||95
1624572300000|2021-06-24 22:05:00|6457||6457||6457||6457||1001
1624572600000|2021-06-24 22:10:00|||||||||7
1624572900000|2021-06-24 22:15:00|||||||||57
1624573200000|2021-06-24 22:20:00|6458|6457|6460|6458|6460|6458|6458|6452|779
1624573500000|2021-06-24 22:25:00||6452||6452||6452||6452|208
1624573800000|2021-06-24 22:30:00|6457||6460||6460||6457||108
1624574100000|2021-06-24 22:35:00|||||||||117
1624574400000|2021-06-24 22:40:00||6455||6455||6455||6455|19
1624574700000|2021-06-24 22:45:00|||||||||20
1624575300000|2021-06-24 22:55:00|6454|6453|6460|6456|6460|6456|6454|6453|836
1624575600000|2021-06-24 23:00:00||6451||6452||6452||6451|16
1624575900000|2021-06-24 23:05:00|6459|6453|6459|6453|6459|6453|6459|6453|0
1624576200000|2021-06-24 23:10:00|||||||||200
1624576500000|2021-06-24 23:15:00|6460|6459|6460|6453|6460|6459|6460|6453|341
1624576800000|2021-06-24 23:20:00||6452||6452||6452||6452|732
1624577700000|2021-06-24 23:35:00|6459||6459||6459||6459||137
1624578000000|2021-06-24 23:40:00|6455||6459||6459||6455||31
1624578300000|2021-06-24 23:45:00|6453||6453||6453||6453||735
1624578600000|2021-06-24 23:50:00|6459|6451|6460|6451|6460|6451|6459|6451|982
1624578900000|2021-06-24 23:55:00|6462|6460|6465|6451|6468|6465|6462|6451|4685
1624608000000|2021-06-25 08:00:00|6500|6411|6470|6360|6500|6411|6470|6360|3
1624608300000|2021-06-25 08:05:00|||||||||5
1624608600000|2021-06-25 08:10:00|||||||||1
1624608900000|2021-06-25 08:15:00|||||||||22
1624609200000|2021-06-25 08:20:00|6442||6442||6442||6442||0
1624609500000|2021-06-25 08:25:00|||||||||3
1624609800000|2021-06-25 08:30:00|||||||||10
1624610400000|2021-06-25 08:40:00|6440||6440||6440||6440||0
1624610700000|2021-06-25 08:45:00|||||||||1
1624611000000|2021-06-25 08:50:00||6415||6375||6415||6360|1
1624611300000|2021-06-25 08:55:00||6360||6360||6415||6360|0
1624611600000|2021-06-25 09:00:00|6434|6415|6440|6390|6440|6415|6434|6360|2
1624611900000|2021-06-25 09:05:00||6360||6420||6420||6360|0
1624612200000|2021-06-25 09:10:00|6433||6433||6440||6425||173
1624612800000|2021-06-25 09:20:00|||||||||114
1624613100000|2021-06-25 09:25:00|6434|6421|6434|6420|6434|6426|6434|6420|178
1624613400000|2021-06-25 09:30:00|6433||6433||6434||6433||79
1624613700000|2021-06-25 09:35:00|6434|6417|6433|6417|6434|6417|6433|6417|3
1624614000000|2021-06-25 09:40:00|6440|6433|6450|6442|6470|6442|6440|6433|1554
1624614300000|2021-06-25 09:45:00|||||||||100
1624614600000|2021-06-25 09:50:00||6443||6444||6444||6443|2
1624615200000|2021-06-25 10:00:00|||||||||50
1624615500000|2021-06-25 10:05:00|6448|6443|6450|6433|6450|6443|6448|6433|1880
1624615800000|2021-06-25 10:10:00|6446|6441|6450|6431|6450|6441|6446|6421|11
1624616100000|2021-06-25 10:15:00|6449||6449||6449||6449||0
1624616700000|2021-06-25 10:25:00|6447|6440|6449|6431|6449|6440|6447|6421|600
1624617000000|2021-06-25 10:30:00|6448||6449||6449||6448||50
1624617300000|2021-06-25 10:35:00||6440||6440||6440||6440|23
1624617600000|2021-06-25 10:40:00|||||||||40
1624617900000|2021-06-25 10:45:00||6431||6431||6431||6431|259
1624618200000|2021-06-25 10:50:00||6435||6435||6435||6435|0
1624618500000|2021-06-25 10:55:00|6444||6440||6444||6440||151
1624618800000|2021-06-25 11:00:00|6443|6436|6442|6434|6444|6436|6442|6432|640
1624619100000|2021-06-25 11:05:00|6440|6432|6440|6435|6442|6437|6440|6431|411
1624619400000|2021-06-25 11:10:00|6442|6436|6440|6432|6442|6437|6437|6432|409
1624619700000|2021-06-25 11:15:00|6439|6434|6435|6432|6439|6437|6433|6428|811
1624620000000|2021-06-25 11:20:00|6434|6428|6434|6432|6434|6433|6434|6428|309
1624620300000|2021-06-25 11:25:00|6435|6430|6441|6435|6444|6435|6429|6425|1682
1624620600000|2021-06-25 11:30:00||6438||6435||6439||6430|739
1624620900000|2021-06-25 11:35:00|||||||||27
1624621200000|2021-06-25 11:40:00|6440||6438||6440||6438||157
1624621500000|2021-06-25 11:45:00|6439|6436|6439|6435|6440|6436|6437|6435|332
1624621800000|2021-06-25 11:50:00||6430||6430||6430||6430|66
1624622100000|2021-06-25 11:55:00|6438||6439||6439||6435||166
1624622400000|2021-06-25 12:00:00|6440|6434|6444|6441|6444|6441|6440|6434|13116
1624622700000|2021-06-25 12:05:00|6443|6440|6440|6437|6443|6440|6439|6430|366
1624623000000|2021-06-25 12:10:00|6439|6438|6443|6437|6444|6440|6439|6437|1205
1624623300000|2021-06-25 12:15:00|6440|6438|6440|6438|6440|6438|6439|6437|321
1624623600000|2021-06-25 12:20:00|6442|6437|6444|6440|6444|6440|6441|6437|1223
1624623900000|2021-06-25 12:25:00|6442|6441|6444|6441|6444|6442|6442|6440|1642
1624624200000|2021-06-25 12:30:00|6447|6443|6450|6448|6450|6448|6447|6443|921
1624624500000|2021-06-25 12:35:00|6451|6449|6456|6453|6462|6455|6451|6448|2711
1624624800000|2021-06-25 12:40:00|6458|6454|6453|6447|6468|6461|6450|6446|2531
1624625100000|2021-06-25 12:45:00|6461|6450|6458|6455|6461|6456|6455|6450|957
1624625400000|2021-06-25 12:50:00|6456|6456|6459|6457|6459|6457|6456|6456|673
1624625700000|2021-06-25 12:55:00|6460|6458|6461|6460|6461|6460|6460|6458|4050
1624626000000|2021-06-25 13:00:00|6465|6462|6467|6462|6469|6466|6465|6462|5223
1624626300000|2021-06-25 13:05:00|6465|6455|6457|6455|6467|6459|6457|6455|3686
1624626600000|2021-06-25 13:10:00|6460|6458|6460|6459|6463|6459|6459|6452|1459
1624626900000|2021-06-25 13:15:00|6461|6460|6465|6461|6466|6462|6460|6459|386
1624627200000|2021-06-25 13:20:00|6466|6459|6467|6458|6467|6461|6460|6458|2772
1624627500000|2021-06-25 13:25:00|6462|6454|6467|6457|6467|6457|6452|6442|1068
1624627800000|2021-06-25 13:30:00|6464|6456|6470|6469|6489|6488|6461|6443|672984
1624628100000|2021-06-25 13:35:00|6469|6468|6487|6486|6489|6488|6468|6467|419987
1624628400000|2021-06-25 13:40:00|6488|6487|6472|6471|6493|6492|6471|6470|381377
1624628700000|2021-06-25 13:45:00|6471|6470|6466|6465|6478|6477|6461|6460|200374
1624629000000|2021-06-25 13:50:00|6465|6464|6479|6478|6481|6480|6464|6463|233160
1624629300000|2021-06-25 13:55:00|6478|6477|6462|6461|6480|6479|6461|6460|178551
1624629600000|2021-06-25 14:00:00|6461|6460|6457|6456|6465|6464|6454|6453|122041
1624629900000|2021-06-25 14:05:00|6458|6457|6465|6464|6470|6469|6457|6456|224163
1624630200000|2021-06-25 14:10:00|6466|6465|6468|6467|6481|6480|6463|6462|291343
1624630500000|2021-06-25 14:15:00|6469|6468|6470|6469|6480|6479|6462|6462|293053
1624630800000|2021-06-25 14:20:00|6471|6470|6465|6464|6472|6471|6455|6454|167546
1624631100000|2021-06-25 14:25:00|6466|6465|6451|6450|6467|6466|6451|6450|148506
1624631400000|2021-06-25 14:30:00|6452|6451|6459|6458|6466|6465|6451|6451|180151
1624631700000|2021-06-25 14:35:00|6460|6459|6453|6452|6460|6459|6451|6450|105376
1624632000000|2021-06-25 14:40:00|6452|6451|6445|6444|6454|6453|6443|6442|135729
1624632300000|2021-06-25 14:45:00|6446|6445|6451|6450|6451|6450|6445|6444|80670
1624632600000|2021-06-25 14:50:00|6450|6449|6458|6457|6458|6457|6448|6447|175579
1624632900000|2021-06-25 14:55:00|6457|6456|6459|6458|6465|6464|6457|6456|105385
1624633200000|2021-06-25 15:00:00|6460|6459|6458|6457|6461|6460|6455|6454|71674
1624633500000|2021-06-25 15:05:00|6457|6458|6454|6453|6460|6459|6454|6453|46326
1624633800000|2021-06-25 15:10:00|6455|6454|6457|6456|6457|6456|6448|6447|183170
1624634100000|2021-06-25 15:15:00|6458|6457|6476|6475|6477|6476|6457|6457|242621
1624634400000|2021-06-25 15:20:00|6475|6474|6476|6475|6478|6477|6475|6474|124394
1624634700000|2021-06-25 15:25:00|6477|6476|6476|6475|6478|6477|6476|6475|117733
1624635000000|2021-06-25 15:30:00|6477|6476|6476|6475|6477|6476|6474|6473|191776
1624635300000|2021-06-25 15:35:00|6477|6476|6474|6473|6478|6477|6474|6473|141300
1624635600000|2021-06-25 15:40:00|6475|6474|6469|6468|6477|6476|6469|6468|137972
1624635900000|2021-06-25 15:45:00|6468|6467|6464|6463|6470|6469|6463|6462|120914
1624636200000|2021-06-25 15:50:00|6465|6464|6462|6461|6466|6465|6461|6460|88003
1624636500000|2021-06-25 15:55:00|6463|6462|6462|6461|6465|6464|6460|6459|97207
1624636800000|2021-06-25 16:00:00|6461|6460|6464|6463|6464|6463|6460|6459|71761
1624637100000|2021-06-25 16:05:00|6463|6462|6474|6473|6475|6474|6463|6462|183165
1624637400000|2021-06-25 16:10:00|6473|6472|6476|6475|6478|6477|6470|6469|273580
1624637700000|2021-06-25 16:15:00|6477|6476|6476|6475|6479|6478|6472|6471|163752
1624638000000|2021-06-25 16:20:00|6477|6476|6471|6470|6477|6476|6468|6467|110925
1624638300000|2021-06-25 16:25:00|6472|6471|6463|6462|6472|6471|6463|6462|97273
1624638600000|2021-06-25 16:30:00|6464|6463|6464|6463|6466|6466|6463|6462|74847
1624638900000|2021-06-25 16:35:00|6465|6464|6464|6463|6465|6464|6462|6461|56189
1624639200000|2021-06-25 16:40:00|6465|6464|6464|6463|6465|6464|6461|6460|60971
1624639500000|2021-06-25 16:45:00|6463|6462|6459|6458|6465|6464|6458|6457|54435
1624639800000|2021-06-25 16:50:00|6460|6459|6459|6458|6460|6459|6457|6456|40007
1624640100000|2021-06-25 16:55:00|6460|6459|6456|6455|6460|6459|6454|6453|84918
1624640400000|2021-06-25 17:00:00|6455|6454|6449|6448|6456|6455|6445|6444|156716
1624640700000|2021-06-25 17:05:00|6450|6449|6448|6447|6451|6450|6446|6445|89535
1624641000000|2021-06-25 17:10:00|6449|6448|6447|6446|6449|6448|6445|6444|77825
1624641300000|2021-06-25 17:15:00|6446|6445|6444|6443|6450|6449|6444|6443|72058
1624641600000|2021-06-25 17:20:00|6443|6442|6444|6443|6446|6445|6443|6442|102291
1624641900000|2021-06-25 17:25:00|6443|6442|6441|6440|6443|6442|6439|6438|70753
1624642200000|2021-06-25 17:30:00|6440|6439|6441|6440|6442|6441|6436|6435|89534
1624642500000|2021-06-25 17:35:00|6440|6439|6442|6441|6445|6444|6440|6439|127166
1624642800000|2021-06-25 17:40:00|6441|6440|6442|6441|6443|6442|6441|6440|70460
1624643100000|2021-06-25 17:45:00|6441|6440|6444|6443|6445|6444|6440|6439|72197
1624643400000|2021-06-25 17:50:00|6445|6444|6440|6439|6445|6444|6440|6439|74216
1624643700000|2021-06-25 17:55:00|6441|6440|6445|6444|6446|6445|6441|6440|83966
1624644000000|2021-06-25 18:00:00|6444|6443|6444|6443|6445|6444|6441|6440|73230
1624644300000|2021-06-25 18:05:00|6445|6444|6445|6444|6448|6447|6445|6444|121878
1624644600000|2021-06-25 18:10:00|6446|6445|6451|6450|6451|6450|6446|6445|93465
1624644900000|2021-06-25 18:15:00|6452|6451|6452|6451|6452|6452|6451|6450|117472
1624645200000|2021-06-25 18:20:00|6451|6450|6453|6452|6453|6452|6451|6450|59831
1624645500000|2021-06-25 18:25:00|6454|6453|6455|6454|6455|6454|6452|6451|146120
1624645800000|2021-06-25 18:30:00|6456|6455|6458|6457|6460|6459|6455|6455|110231
1624646100000|2021-06-25 18:35:00|6457|6456|6454|6453|6458|6457|6453|6452|131361
1624646400000|2021-06-25 18:40:00|6453|6452|6456|6455|6456|6455|6452|6451|86525
1624646700000|2021-06-25 18:45:00|6457|6456|6455|6454|6459|6458|6453|6452|120617
1624647000000|2021-06-25 18:50:00|6454|6453|6456|6455|6456|6455|6453|6452|90043
1624647300000|2021-06-25 18:55:00|6457|6456|6457|6456|6458|6457|6454|6453|131456
1624647600000|2021-06-25 19:00:00|6458|6457|6458|6457|6461|6460|6456|6455|118352
1624647900000|2021-06-25 19:05:00|6459|6458|6463|6462|6463|6462|6459|6458|114502
1624648200000|2021-06-25 19:10:00|6464|6463|6467|6466|6467|6466|6463|6462|197608
1624648500000|2021-06-25 19:15:00|6466|6465|6467|6466|6467|6466|6465|6464|83200
1624648800000|2021-06-25 19:20:00|6466|6465|6458|6457|6466|6465|6457|6456|131071
1624649100000|2021-06-25 19:25:00|6457|6456|6457|6456|6460|6459|6456|6455|109174
1624649400000|2021-06-25 19:30:00|6458|6457|6468|6467|6468|6467|6457|6456|135068
1624649700000|2021-06-25 19:35:00|6467|6466|6470|6469|6471|6470|6466|6465|210645
1624650000000|2021-06-25 19:40:00|6469|6468|6468|6467|6472|6471|6468|6467|195053
1624650300000|2021-06-25 19:45:00|6467|6466|6471|6470|6472|6471|6464|6463|402453
1624650600000|2021-06-25 19:50:00|6470|6469|6467|6466|6476|6475|6465|6464|550781
1624650900000|2021-06-25 19:55:00|6466|6465|6465|6463|6471|6470|6462|6461|677205
1624651200000|2021-06-25 20:00:00|6466|6464|6472|6462|6480|6470|6466|6458|6903
1624651500000|2021-06-25 20:05:00|6478|6467|6474|6462|6478|6475|6464|6462|872114
1624651800000|2021-06-25 20:10:00|6465||6474||6474||6465||40391
1624652100000|2021-06-25 20:15:00||6464||6462||6471||6462|276
1624652400000|2021-06-25 20:20:00|6472|6466|6472|6466|6472|6466|6472|6466|443
1624652700000|2021-06-25 20:25:00|6468||6468||6468||6468||55
1624653000000|2021-06-25 20:30:00|||||||||31
1624653300000|2021-06-25 20:35:00|6467|6462|6468|6462|6468|6462|6467|6462|1191
1624653600000|2021-06-25 20:40:00|6466|6464|6466|6464|6466|6464|6466|6464|2332
1624653900000|2021-06-25 20:45:00|6468|6465|6468|6465|6468|6465|6468|6465|1065
1624654200000|2021-06-25 20:50:00|6467|6464|6467|6464|6467|6464|6467|6464|232
1624654500000|2021-06-25 20:55:00|||||||||26
1624867200000|2021-06-28 08:00:00|7000|6000|6466|6442|7000|6442|6466|6000|26
1624867500000|2021-06-28 08:05:00|6465|6465|6466|6460|6466|6465|6464|6442|601
1624867800000|2021-06-28 08:10:00|6473|6463|6469|6463|6484|6463|6469|6463|288
1624868100000|2021-06-28 08:15:00|6484||6472||6484||6468||427
1624868400000|2021-06-28 08:20:00|6484||6471||6484||6466||3761
1624868700000|2021-06-28 08:25:00|6467|6461|6484|6442|6484|6461|6464|6442|1451
1624869000000|2021-06-28 08:30:00|6466||6466||6484||6466||30
1624869300000|2021-06-28 08:35:00|6484||6466||6484||6466||14
1624869600000|2021-06-28 08:40:00|6484||6466||6484||6466||1
1624869900000|2021-06-28 08:45:00|6484||6466||6484||6461||5
1624870200000|2021-06-28 08:50:00|6484||6466||6484||6466||20
1624870500000|2021-06-28 08:55:00|6484||6466||6484||6466||0
1624870800000|2021-06-28 09:00:00|6484||6466||6484||6466||30
1624871100000|2021-06-28 09:05:00|6480||6466||6480||6466||0
1624871400000|2021-06-28 09:10:00|6480|6445|6466|6388|6484|6445|6466|6388|70
1624871700000|2021-06-28 09:15:00|6484|6376|6466|6376|6484|6376|6466|6360|50
1624872000000|2021-06-28 09:20:00|6475|6360|6466|6376|6475|6376|6466|6360|37
1624872300000|2021-06-28 09:25:00|6475|6360|6461|6388|6484|6388|6461|6360|4
1624872600000|2021-06-28 09:30:00|6466|6441|6466|6388|6484|6441|6461|6388|39
1624872900000|2021-06-28 09:35:00|6480||6466||6480||6466||0
1624873200000|2021-06-28 09:40:00|6475|6439|6466|6388|6475|6439|6466|6388|0
1624873500000|2021-06-28 09:45:00|6475|6439|6466|6388|6475|6439|6466|6388|3
1624873800000|2021-06-28 09:50:00|6475|6439|6462|6388|6475|6439|6462|6388|16
1624874100000|2021-06-28 09:55:00|6466||6462||6475||6461||0
1624874400000|2021-06-28 10:00:00|6466|6376|6461|6376|6475|6376|6461|6376|20
1624874700000|2021-06-28 10:05:00|6466|6360|6462|6376|6466|6376|6461|6360|4
1624875000000|2021-06-28 10:10:00|6466|6360|6462|6376|6466|6376|6462|6360|0
1624875300000|2021-06-28 10:15:00|6466|6360|6462|6376|6466|6376|6462|6360|50
1624875600000|2021-06-28 10:20:00|6466|6360|6435|6360|6466|6376|6435|6360|646
1624875900000|2021-06-28 10:25:00|6425|6380|6435|6400|6435|6424|6425|6360|163
1624876200000|2021-06-28 10:30:00||6421||6400||6421||6400|19
1624876500000|2021-06-28 10:35:00|6434|6422|6433|6400|6435|6422|6430|6400|45
1624876800000|2021-06-28 10:40:00|6435|6419|6435|6400|6435|6419|6435|6400|15
1624877100000|2021-06-28 10:45:00|6431|6423|6435|6400|6435|6423|6431|6400|150
1624877700000|2021-06-28 10:55:00||6405||6400||6405||6400|38
1624878000000|2021-06-28 11:00:00||6410||6425||6430||6410|4779
1624878300000|2021-06-28 11:05:00|6430|6427|6435|6427|6435|6427|6430|6427|232
1624878600000|2021-06-28 11:10:00|6434|6430|6434|6427|6434|6430|6433|6427|533
1624878900000|2021-06-28 11:15:00|6433|6428|6433|6430|6435|6432|6432|6428|883
1624879200000|2021-06-28 11:20:00|6435|6431|6435|6431|6435|6433|6435|6431|257
1624879500000|2021-06-28 11:25:00|6440|6433|6440|6437|6461|6438|6440|6433|393
1624879800000|2021-06-28 11:30:00|6438|6438|6449|6444|6461|6447|6438|6438|1162
1624880100000|2021-06-28 11:35:00|6450|6443|6456|6450|6462|6450|6446|6439|2529
1624880400000|2021-06-28 11:40:00|6454|6451|6449|6441|6454|6451|6449|6431|584
1624880700000|2021-06-28 11:45:00|||||||||20
1624881000000|2021-06-28 11:50:00|6448|6445|6448|6445|6448|6446|6447|6445|80
1624881300000|2021-06-28 11:55:00|6444|6442|6446|6443|6449|6443|6443|6442|1974
1624881600000|2021-06-28 12:00:00|6449||6448||6449||6448||3573
1624881900000|2021-06-28 12:05:00|6446|6442|6438|6434|6446|6442|6437|6431|1553
1624882200000|2021-06-28 12:10:00|6440|6435|6442|6437|6442|6437|6440|6434|438
1624882500000|2021-06-28 12:15:00|6440|6436|6440|6439|6440|6439|6440|6434|518
1624882800000|2021-06-28 12:20:00|6442|6438|6439|6434|6442|6438|6438|6434|453
1624883100000|2021-06-28 12:25:00|6438|6431|6439|6434|6439|6434|6438|6431|340
1624883400000|2021-06-28 12:30:00|6440|6436|6440|6437|6440|6437|6437|6436|1241
1624883700000|2021-06-28 12:35:00|6436|6434|6449|6440|6449|6440|6436|6434|2366
1624884000000|2021-06-28 12:40:00|6444|6437|6448|6439|6449|6439|6442|6437|1200
1624884300000|2021-06-28 12:45:00|6445||6445||6445||6442||406
1624884600000|2021-06-28 12:50:00|6447|6441|6447|6442|6447|6442|6447|6441|753
1624884900000|2021-06-28 12:55:00|6449|6443|6445|6440|6449|6447|6445|6440|1620
1624885200000|2021-06-28 13:00:00|6444|6431|6445|6442|6445|6444|6440|6431|2303
1624885500000|2021-06-28 13:05:00|6444|6441|6445|6442|6445|6443|6443|6440|1797
1624885800000|2021-06-28 13:10:00|6448|6444|6442|6441|6448|6444|6442|6440|2666
1624886100000|2021-06-28 13:15:00|6441|6440|6447|6440|6450|6445|6441|6440|3364
1624886400000|2021-06-28 13:20:00|6448|6445|6441|6439|6449|6447|6441|6439|12076
1624886700000|2021-06-28 13:25:00|6440|6438|6463|6456|6463|6458|6438|6431|3397
1624887000000|2021-06-28 13:30:00|6461|6438|6376|6374|6461|6456|6371|6370|679078
1624887300000|2021-06-28 13:35:00|6375|6375|6336|6335|6376|6375|6334|6333|389528
1624887600000|2021-06-28 13:40:00|6337|6336|6319|6318|6337|6336|6305|6304|427377
1624887900000|2021-06-28 13:45:00|6320|6319|6310|6309|6321|6320|6290|6289|537634
1624888200000|2021-06-28 13:50:00|6309|6308|6313|6312|6329|6328|6306|6305|337695
1624888500000|2021-06-28 13:55:00|6314|6313|6321|6320|6325|6324|6303|6302|256079
1624888800000|2021-06-28 14:00:00|6320|6319|6301|6300|6320|6319|6300|6299|268058
1624889100000|2021-06-28 14:05:00|6300|6299|6296|6295|6306|6305|6295|6294|217263
1624889400000|2021-06-28 14:10:00|6297|6296|6286|6285|6298|6297|6276|6275|301356
1624889700000|2021-06-28 14:15:00|6287|6286|6302|6301|6305|6304|6279|6278|242078
1624890000000|2021-06-28 14:20:00|6301|6300|6294|6293|6309|6308|6292|6291|202371
1624890300000|2021-06-28 14:25:00|6293|6292|6297|6296|6300|6299|6291|6290|128955
1624890600000|2021-06-28 14:30:00|6298|6297|6293|6292|6298|6297|6290|6289|199370
1624890900000|2021-06-28 14:35:00|6294|6293|6286|6285|6295|6294|6282|6281|181692
1624891200000|2021-06-28 14:40:00|6285|6284|6294|6293|6295|6294|6282|6281|139574
1624891500000|2021-06-28 14:45:00|6295|6294|6306|6305|6308|6307|6291|6290|120961
1624891800000|2021-06-28 14:50:00|6307|6306|6322|6320|6324|6324|6307|6306|162546
1624892100000|2021-06-28 14:55:00|6321|6321|6332|6331|6332|6331|6320|6319|200078
1624892400000|2021-06-28 15:00:00|6331|6330|6338|6337|6338|6337|6324|6323|142916
1624892700000|2021-06-28 15:05:00|6337|6336|6327|6326|6342|6341|6327|6326|129864
1624893000000|2021-06-28 15:10:00|6326|6325|6333|6332|6335|6334|6321|6320|198995
1624893300000|2021-06-28 15:15:00|6334|6333|6318|6317|6339|6339|6314|6313|224807
1624893600000|2021-06-28 15:20:00|6319|6318|6309|6308|6323|6322|6309|6308|132320
1624893900000|2021-06-28 15:25:00|6310|6309|6309|6308|6315|6314|6305|6304|112638
1624894200000|2021-06-28 15:30:00|6308|6307|6304|6303|6310|6309|6302|6301|135264
1624894500000|2021-06-28 15:35:00|6303|6302|6310|6309|6312|6311|6301|6300|116368
1624894800000|2021-06-28 15:40:00|6309|6308|6311|6310|6312|6311|6306|6305|79775
1624895100000|2021-06-28 15:45:00|6310|6309|6302|6301|6310|6309|6296|6295|174721
1624895400000|2021-06-28 15:50:00|6301|6300|6297|6296|6303|6302|6295|6294|119433
1624895700000|2021-06-28 15:55:00|6298|6297|6299|6298|6305|6304|6297|6296|40725
1624896000000|2021-06-28 16:00:00|6298|6297|6304|6303|6304|6303|6297|6296|162808
1624896300000|2021-06-28 16:05:00|6305|6304|6313|6312|6313|6312|6304|6304|128122
1624896600000|2021-06-28 16:10:00|6314|6313|6310|6309|6317|6316|6307|6306|142950
1624896900000|2021-06-28 16:15:00|6309|6308|6314|6313|6321|6320|6309|6308|177851
1624897200000|2021-06-28 16:20:00|6313|6312|6312|6311|6315|6314|6307|6306|52616
1624897500000|2021-06-28 16:25:00|6311|6310|6305|6304|6311|6310|6304|6303|83055
1624897800000|2021-06-28 16:30:00|6304|6303|6305|6304|6305|6304|6297|6296|125492
1624898100000|2021-06-28 16:35:00|6304|6303|6300|6300|6306|6305|6298|6297|134257
1624898400000|2021-06-28 16:40:00|6301|6299|6306|6305|6306|6305|6298|6297|54885
1624898700000|2021-06-28 16:45:00|6307|6306|6316|6315|6317|6316|6304|6303|103735
1624899000000|2021-06-28 16:50:00|6317|6316|6312|6311|6319|6318|6312|6311|45702
1624899300000|2021-06-28 16:55:00|6311|6310|6308|6307|6313|6312|6307|6306|116208
1624899600000|2021-06-28 17:00:00|6307|6306|6293|6292|6307|6306|6292|6291|96213
1624899900000|2021-06-28 17:05:00|6294|6293|6296|6295|6300|6299|6293|6292|68945
1624900200000|2021-06-28 17:10:00|6297|6296|6292|6291|6297|6296|6289|6288|127070
1624900500000|2021-06-28 17:15:00|6291|6290|6291|6290|6294|6293|6289|6288|101866
1624900800000|2021-06-28 17:20:00|6292|6291|6285|6284|6293|6292|6283|6282|98607
1624901100000|2021-06-28 17:25:00|6284|6283|6284|6283|6286|6285|6276|6275|170188
1624901400000|2021-06-28 17:30:00|6283|6282|6284|6283|6288|6287|6279|6278|99487
1624901700000|2021-06-28 17:35:00|6283|6282|6289|6288|6289|6288|6280|6279|120153
1624902000000|2021-06-28 17:40:00|6288|6287|6292|6291|6293|6292|6286|6285|84185
1624902300000|2021-06-28 17:45:00|6293|6292|6302|6301|6304|6303|6293|6292|106250
1624902600000|2021-06-28 17:50:00|6303|6302|6296|6295|6304|6303|6296|6295|57973
1624902900000|2021-06-28 17:55:00|6295|6294|6301|6300|6303|6302|6294|6293|112623
1624903200000|2021-06-28 18:00:00|6300|6299|6304|6303|6307|6306|6297|6296|99559
1624903500000|2021-06-28 18:05:00|6305|6304|6303|6302|6310|6309|6302|6301|64235
1624903800000|2021-06-28 18:10:00|6302|6301|6303|6302|6304|6303|6301|6300|40268
1624904100000|2021-06-28 18:15:00|6304|6303|6299|6298|6304|6303|6297|6296|75801
1624904400000|2021-06-28 18:20:00|6298|6297|6304|6303|6304|6303|6296|6295|90009
1624904700000|2021-06-28 18:25:00|6303|6302|6304|6303|6310|6309|6302|6301|89320
1624905000000|2021-06-28 18:30:00|6305|6304|6306|6305|6310|6309|6304|6303|78036
1624905300000|2021-06-28 18:35:00|6305|6304|6304|6303|6309|6308|6303|6302|65424
1624905600000|2021-06-28 18:40:00|6305|6304|6302|6301|6306|6305|6301|6300|71409
1624905900000|2021-06-28 18:45:00|6301|6300|6304|6303|6307|6306|6301|6300|107154
1624906200000|2021-06-28 18:50:00|6305|6304|6301|6300|6308|6307|6297|6296|72448
1624906500000|2021-06-28 18:55:00|6302|6301|6297|6296|6304|6303|6297|6296|71040
1624906800000|2021-06-28 19:00:00|6298|6297|6300|6299|6303|6302|6297|6296|98452
1624907100000|2021-06-28 19:05:00|6299|6298|6295|6294|6300|6299|6294|6293|100118
1624907400000|2021-06-28 19:10:00|6296|6295|6297|6296|6300|6299|6291|6290|108547
1624907700000|2021-06-28 19:15:00|6296|6295|6290|6289|6297|6296|6290|6289|105161
1624908000000|2021-06-28 19:20:00|6291|6290|6289|6288|6292|6291|6288|6287|147958
1624908300000|2021-06-28 19:25:00|6288|6287|6287|6286|6289|6288|6286|6285|112284
1624908600000|2021-06-28 19:30:00|6288|6287|6287|6286|6289|6288|6285|6284|193520
1624908900000|2021-06-28 19:35:00|6288|6287|6286|6285|6290|6289|6286|6285|148715
1624909200000|2021-06-28 19:40:00|6287|6286|6280|6279|6288|6287|6279|6278|214176
1624909500000|2021-06-28 19:45:00|6279|6278|6285|6284|6285|6284|6276|6275|382117
1624909800000|2021-06-28 19:50:00|6284|6283|6300|6299|6305|6304|6284|6283|504644
1624910100000|2021-06-28 19:55:00|6299|6298|6302|6301|6305|6304|6298|6297|596943
1624910400000|2021-06-28 20:00:00|6303|6300|6298|6295|6309|6301|6295|6276|464921
1624910700000|2021-06-28 20:05:00|6301|6296|6301|6298|6305|6299|6301|6296|101007
1624911000000|2021-06-28 20:10:00|6300|6299|6301|6298|6301|6300|6300|6298|14973
1624911300000|2021-06-28 20:15:00|6300|6295|6301|6295|6301|6295|6300|6295|4629
1624911600000|2021-06-28 20:20:00|6297|6296|6298|6295|6301|6299|6297|6295|2967
1624911900000|2021-06-28 20:25:00|6300|6296|6298|6295|6300|6296|6298|6295|34
1624912200000|2021-06-28 20:30:00|6300|6296|6301|6296|6301|6296|6300|6296|569
1624912500000|2021-06-28 20:35:00||6297||6295||6299||6295|641
1624912800000|2021-06-28 20:40:00|6300|6291|6301|6291|6301|6294|6300|6291|1644751
1624913100000|2021-06-28 20:45:00|6300|6294|6300|6291|6300|6294|6300|6291|5583
1624913400000|2021-06-28 20:50:00|6299|6295|6300|6295|6301|6295|6295|6295|802
1624913700000|2021-06-28 20:55:00|||||||||111
1624914000000|2021-06-28 21:00:00|6301|6300|6301|6295|6301|6300|6301|6295|477
1624914300000|2021-06-28 21:05:00|||||||||179283
1624914600000|2021-06-28 21:10:00|||||||||35
1624914900000|2021-06-28 21:15:00|6300||6300||6300||6300||210
1624915200000|2021-06-28 21:20:00|||||||||122
1624915500000|2021-06-28 21:25:00|||||||||49
1624915800000|2021-06-28 21:30:00|6301||6300||6301||6300||35
1624916100000|2021-06-28 21:35:00|6299||6300||6300||6299||296
1624916400000|2021-06-28 21:40:00|||||||||54
1624916700000|2021-06-28 21:45:00|||||||||56
1624917000000|2021-06-28 21:50:00|||||||||402
1624917300000|2021-06-28 21:55:00|6301||6301||6301||6301||184
1624917600000|2021-06-28 22:00:00|6300||6300||6300||6299||12
1624917900000|2021-06-28 22:05:00|6299||6299||6299||6299||45
1624918200000|2021-06-28 22:10:00|6297|6292|6297|6292|6297|6292|6297|6292|681
1624918500000|2021-06-28 22:15:00|6299||6299||6299||6299||108
1624918800000|2021-06-28 22:20:00||6295||6295||6295||6295|20
1624919100000|2021-06-28 22:25:00|||||||||5
1624919700000|2021-06-28 22:35:00|||||||||160
1624920000000|2021-06-28 22:40:00|||||||||25
1624920300000|2021-06-28 22:45:00|6300||6300||6300||6300||1703
1624920600000|2021-06-28 22:50:00|6299|6292|6300|6292|6300|6292|6299|6292|1001
1624920900000|2021-06-28 22:55:00|||||||||200
1624921200000|2021-06-28 23:00:00|6299||6297||6300||6297||120
1624921500000|2021-06-28 23:05:00|6299||6299||6299||6299||10
1624921800000|2021-06-28 23:10:00||6293||6293||6293||6293|250
1624922100000|2021-06-28 23:15:00|6293|6292|6299|6280|6299|6292|6292|6280|1032
1624922400000|2021-06-28 23:20:00||6281||6281||6281||6281|1
1624922700000|2021-06-28 23:25:00|||||||||41
1624923000000|2021-06-28 23:30:00|||||||||20
1624923600000|2021-06-28 23:40:00|6290|6282|6290|6281|6290|6282|6290|6281|10059
1624923900000|2021-06-28 23:45:00|6299|6282|6285|6281|6299|6282|6285|6281|10101
1624924200000|2021-06-28 23:50:00||6280||6281||6281||6280|5716
1624924500000|2021-06-28 23:55:00|6299|6285|6298|6285|6299|6285|6298|6285|603
1624953600000|2021-06-29 08:00:00|6355|6300|6360|6301|6379|6301|6332|6300|594
1624953900000|2021-06-29 08:05:00|6349|6302|6345|6301|6349|6302|6345|6301|10
1624954200000|2021-06-29 08:10:00|||||||||64
1624954500000|2021-06-29 08:15:00|6322|6302|6317|6302|6345|6302|6317|6302|119
1624954800000|2021-06-29 08:20:00|6345|6301|6345|6310|6345|6310|6314|6301|200
1624955100000|2021-06-29 08:25:00|||||||||100
1624955400000|2021-06-29 08:30:00|6319|6301|6345|6300|6345|6301|6319|6300|1500
1624955700000|2021-06-29 08:35:00|6344||6344||6344||6344||100
1624956000000|2021-06-29 08:40:00|6313|6296|6310|6296|6344|6296|6308|6296|230
1624956300000|2021-06-29 08:45:00|6344|6283|6344|6296|6344|6297|6306|6274|89
1624956600000|2021-06-29 08:50:00|6340|6297|6340|6296|6340|6297|6340|6296|241
1624956900000|2021-06-29 08:55:00|6312|6290|6325|6286|6340|6290|6302|6286|1168
1624957200000|2021-06-29 09:00:00|6310||6300||6310||6300||0
1624957500000|2021-06-29 09:05:00|6299||6290||6300||6290||495
1624957800000|2021-06-29 09:10:00|6300||6290||6300||6290||246
1624958100000|2021-06-29 09:15:00|||||||||25
1624958400000|2021-06-29 09:20:00|6300||6300||6300||6300||210
1624958700000|2021-06-29 09:25:00|||||||||2
1624959000000|2021-06-29 09:30:00|||||||||20
1624959300000|2021-06-29 09:35:00|||||||||3
1624959600000|2021-06-29 09:40:00|||||||||35
1624959900000|2021-06-29 09:45:00||6290||6290||6290||6290|200
1624960200000|2021-06-29 09:50:00||6286||6286||6286||6286|1
1624960500000|2021-06-29 09:55:00|||||||||40
1624960800000|2021-06-29 10:00:00|6310|6288|6310|6286|6310|6288|6310|6286|181
1624961100000|2021-06-29 10:05:00|6298|6290|6310|6286|6310|6290|6288|6286|1651
1624961400000|2021-06-29 10:10:00||6284||6284||6284||6284|1
1624961700000|2021-06-29 10:15:00|||||||||1
1624962000000|2021-06-29 10:20:00||6284||6284||6284||6284|0
1624962600000|2021-06-29 10:30:00|6302||6302||6312||6302||0
1624962900000|2021-06-29 10:35:00|6312|6273|6302|6274|6312|6274|6302|6273|0
1624963200000|2021-06-29 10:40:00|6312|6273|6312|6273|6312|6273|6302|6273|0
1624963500000|2021-06-29 10:45:00|6309||6300||6309||6300||3
1624963800000|2021-06-29 10:50:00|6309|6278|6300|6276|6309|6278|6300|6276|19
1624964100000|2021-06-29 10:55:00|6309|6279|6300|6276|6309|6279|6294|6276|59
1624964400000|2021-06-29 11:00:00|6279|6281|6290|6276|6300|6281|6279|6276|1422
1624964700000|2021-06-29 11:05:00|6288|6282|6290|6285|6290|6285|6288|6276|692
1624965000000|2021-06-29 11:10:00|6289|6276|6292|6285|6292|6289|6289|6276|1359
1624965300000|2021-06-29 11:15:00|6289|6280|6285|6281|6289|6281|6285|6280|210
1624965600000|2021-06-29 11:20:00|6287||6287||6287||6287||139
1624965900000|2021-06-29 11:25:00|6286|6276|6286|6278|6286|6278|6281|6276|224
1624966200000|2021-06-29 11:30:00|||||||||24
1624966500000|2021-06-29 11:35:00|6287|6280|6287|6282|6287|6282|6287|6280|208
1624966800000|2021-06-29 11:40:00|6289|6281|6289|6282|6289|6286|6287|6281|339
1624967100000|2021-06-29 11:45:00|6287|6283|6289|6285|6289|6288|6287|6282|454
1624967400000|2021-06-29 11:50:00||6286||6286||6286||6286|0
1624967700000|2021-06-29 11:55:00|6299|6288|6295|6288|6299|6289|6295|6288|692
1624968000000|2021-06-29 12:00:00|6293|6289|6291|6290|6295|6290|6291|6288|9989
1624968300000|2021-06-29 12:05:00|6292|6291|6305|6301|6306|6301|6292|6291|6538
1624968600000|2021-06-29 12:10:00|6306|6303|6307|6303|6309|6306|6303|6303|7191
1624968900000|2021-06-29 12:15:00|6309|6307|6313|6307|6325|6311|6309|6307|1656
1624969200000|2021-06-29 12:20:00|6310|6300|6319|6316|6338|6316|6309|6300|2584
1624969500000|2021-06-29 12:25:00|6320||6320||6327||6319||620
1624969800000|2021-06-29 12:30:00|6319|6315|6317|6313|6338|6320|6314|6301|3428
1624970100000|2021-06-29 12:35:00||6315||6314||6316||6313|2489
1624970400000|2021-06-29 12:40:00||6315||6316||6316||6315|575
1624970700000|2021-06-29 12:45:00|6318|6317|6322|6321|6322|6321|6318|6317|2618
1624971000000|2021-06-29 12:50:00|6330|6320|6330|6329|6330|6329|6325|6320|1428
1624971300000|2021-06-29 12:55:00|6329|6328|6332|6326|6332|6330|6329|6326|4652
1624971600000|2021-06-29 13:00:00|6327|6325|6325|6322|6332|6325|6322|6316|1292
1624971900000|2021-06-29 13:05:00|6324|6323|6325|6324|6325|6324|6322|6316|580
1624972200000|2021-06-29 13:10:00|6329|6325|6328|6324|6329|6326|6326|6324|1983
1624972500000|2021-06-29 13:15:00|6327|6323|6324|6320|6327|6323|6323|6318|2489
1624972800000|2021-06-29 13:20:00|6325|6322|6330|6326|6330|6326|6325|6322|2206
1624973100000|2021-06-29 13:25:00|6329|6327|6338|6320|6338|6334|6322|6318|4220
1624973400000|2021-06-29 13:30:00|6337|6319|6347|6346|6377|6376|6320|6318|706431
1624973700000|2021-06-29 13:35:00|6346|6345|6354|6353|6376|6375|6344|6343|333609
1624974000000|2021-06-29 13:40:00|6355|6354|6361|6360|6370|6369|6353|6353|245703
1624974300000|2021-06-29 13:45:00|6360|6359|6355|6354|6370|6369|6351|6350|253491
1624974600000|2021-06-29 13:50:00|6354|6353|6354|6353|6366|6365|6349|6348|210238
1624974900000|2021-06-29 13:55:00|6355|6354|6354|6353|6362|6361|6352|6351|163129
1624975200000|2021-06-29 14:00:00|6355|6354|6350|6349|6356|6355|6330|6329|221280
1624975500000|2021-06-29 14:05:00|6351|6350|6345|6344|6354|6353|6342|6341|152077
1624975800000|2021-06-29 14:10:00|6344|6343|6335|6334|6344|6343|6331|6330|145972
1624976100000|2021-06-29 14:15:00|6336|6335|6342|6341|6347|6346|6335|6334|160335
1624976400000|2021-06-29 14:20:00|6343|6342|6343|6342|6347|6346|6338|6337|146642
1624976700000|2021-06-29 14:25:00|6344|6343|6348|6347|6354|6353|6340|6339|202119
1624977000000|2021-06-29 14:30:00|6347|6346|6353|6352|6359|6358|6347|6346|126610
1624977300000|2021-06-29 14:35:00|6352|6351|6342|6341|6354|6353|6340|6339|105729
1624977600000|2021-06-29 14:40:00|6341|6340|6342|6341|6342|6341|6334|6333|104184
1624977900000|2021-06-29 14:45:00|6343|6342|6342|6341|6348|6347|6336|6335|118933
1624978200000|2021-06-29 14:50:00|6341|6340|6343|6342|6344|6343|6337|6336|74649
1624978500000|2021-06-29 14:55:00|6342|6341|6340|6339|6344|6343|6335|6334|75414
1624978800000|2021-06-29 15:00:00|6341|6340|6340|6339|6349|6348|6339|6338|79952
1624979100000|2021-06-29 15:05:00|6339|6338|6344|6343|6346|6345|6338|6337|57704
1624979400000|2021-06-29 15:10:00|6343|6342|6342|6341|6346|6345|6339|6338|146905
1624979700000|2021-06-29 15:15:00|6343|6342|6353|6352|6355|6354|6342|6342|151109
1624980000000|2021-06-29 15:20:00|6354|6353|6350|6349|6354|6353|6348|6347|107666
1624980300000|2021-06-29 15:25:00|6351|6350|6345|6344|6356|6355|6345|6344|112080
1624980600000|2021-06-29 15:30:00|6344|6343|6337|6336|6345|6344|6336|6335|193350
1624980900000|2021-06-29 15:35:00|6336|6335|6327|6326|6339|6338|6327|6326|135599
1624981200000|2021-06-29 15:40:00|6328|6327|6321|6320|6333|6332|6321|6320|148494
1624981500000|2021-06-29 15:45:00|6322|6321|6311|6310|6322|6321|6311|6310|139279
1624981800000|2021-06-29 15:50:00|6310|6309|6315|6314|6316|6315|6309|6308|177943
1624982100000|2021-06-29 15:55:00|6316|6315|6312|6311|6316|6315|6311|6310|147885
1624982400000|2021-06-29 16:00:00|6311|6310|6309|6308|6313|6312|6308|6307|172798
1624982700000|2021-06-29 16:05:00|6308|6307|6305|6304|6308|6307|6304|6303|154866
1624983000000|2021-06-29 16:10:00|6306|6305|6303|6302|6306|6305|6302|6301|179526
1624983300000|2021-06-29 16:15:00|6302|6301|6307|6306|6311|6310|6302|6301|208969
1624983600000|2021-06-29 16:20:00|6306|6305|6294|6293|6307|6306|6294|6293|147054
1624983900000|2021-06-29 16:25:00|6295|6294|6283|6282|6295|6294|6283|6282|177055
1624984200000|2021-06-29 16:30:00|6282|6281|6282|6281|6286|6285|6280|6279|269039
1624984500000|2021-06-29 16:35:00|6283|6282|6288|6287|6296|6295|6282|6281|99878
1624984800000|2021-06-29 16:40:00|6287|6286|6289|6288|6293|6292|6287|6286|80036
1624985100000|2021-06-29 16:45:00|6288|6287|6286|6285|6288|6287|6286|6285|50128
1624985400000|2021-06-29 16:50:00|6285|6284|6283|6282|6285|6285|6281|6280|97350
1624985700000|2021-06-29 16:55:00|6284|6283|6285|6284|6287|6286|6281|6280|87554
1624986000000|2021-06-29 17:00:00|6286|6285|6285|6284|6290|6289|6284|6283|88519
1624986300000|2021-06-29 17:05:00|6286|6285|6291|6290|6292|6291|6285|6284|74125
1624986600000|2021-06-29 17:10:00|6292|6291|6292|6291|6295|6294|6288|6287|83532
1624986900000|2021-06-29 17:15:00|6293|6292|6291|6290|6293|6292|6291|6290|80967
1624987200000|2021-06-29 17:20:00|6292|6291|6298|6297|6298|6297|6291|6290|105894
1624987500000|2021-06-29 17:25:00|6299|6298|6298|6297|6304|6303|6297|6296|108759
1624987800000|2021-06-29 17:30:00|6297|6296|6298|6297|6301|6300|6297|6296|114007
1624988100000|2021-06-29 17:35:00|6299|6298|6299|6298|6300|6299|6297|6296|120753
1624988400000|2021-06-29 17:40:00|6300|6299|6298|6297|6300|6299|6297|6296|60010
1624988700000|2021-06-29 17:45:00|6297|6296|6299|6298|6300|6299|6294|6293|129893
1624989000000|2021-06-29 17:50:00|6298|6297|6296|6295|6298|6297|6294|6293|102494
1624989300000|2021-06-29 17:55:00|6297|6296|6295|6294|6299|6298|6295|6294|72691
1624989600000|2021-06-29 18:00:00|6294|6295|6293|6292|6296|6295|6290|6289|165793
1624989900000|2021-06-29 18:05:00|6292|6291|6290|6289|6293|6292|6287|6286|89706
1624990200000|2021-06-29 18:10:00|6289|6288|6288|6287|6291|6290|6284|6283|79880
1624990500000|2021-06-29 18:15:00|6289|6288|6281|6280|6292|6291|6280|6279|113687
1624990800000|2021-06-29 18:20:00|6282|6281|6283|6282|6286|6285|6282|6281|119573
1624991100000|2021-06-29 18:25:00|6282|6281|6284|6283|6284|6283|6281|6280|120820
1624991400000|2021-06-29 18:30:00|6283|6282|6283|6282|6292|6291|6283|6282|91040
1624991700000|2021-06-29 18:35:00|6284|6283|6280|6279|6284|6283|6279|6278|134038
1624992000000|2021-06-29 18:40:00|6279|6278|6273|6272|6279|6278|6269|6268|238171
1624992300000|2021-06-29 18:45:00|6272|6271|6271|6270|6273|6272|6267|6266|185095
1624992600000|2021-06-29 18:50:00|6270|6269|6271|6270|6271|6270|6267|6266|89997
1624992900000|2021-06-29 18:55:00|6270|6269|6276|6275|6276|6275|6270|6269|96142
1624993200000|2021-06-29 19:00:00|6275|6274|6277|6276|6279|6278|6275|6274|136212
1624993500000|2021-06-29 19:05:00|6276|6275|6277|6276|6278|6277|6276|6275|97996
1624993800000|2021-06-29 19:10:00|6278|6277|6279|6278|6283|6282|6277|6276|122864
1624994100000|2021-06-29 19:15:00|6278|6277|6274|6273|6279|6278|6274|6273|124117
1624994400000|2021-06-29 19:20:00|6273|6272|6271|6270|6274|6273|6270|6269|189447
1624994700000|2021-06-29 19:25:00|6270|6269|6269|6268|6276|6275|6269|6268|180798
1624995000000|2021-06-29 19:30:00|6268|6267|6272|6271|6276|6275|6268|6267|160094
1624995300000|2021-06-29 19:35:00|6271|6270|6268|6267|6272|6271|6268|6267|127431
1624995600000|2021-06-29 19:40:00|6269|6268|6270|6269|6272|6271|6268|6267|293210
1624995900000|2021-06-29 19:45:00|6271|6270|6270|6269|6274|6273|6270|6269|279858
1624996200000|2021-06-29 19:50:00|6271|6270|6276|6275|6278|6277|6271|6270|474483
1624996500000|2021-06-29 19:55:00|6275|6274|6263|6262|6277|6276|6259|6258|1098868
1624996800000|2021-06-29 20:00:00|6265|6261|6273|6265|6284|6271|6262|6254|1000917
1624997100000|2021-06-29 20:05:00|6270|6264|6270|6264|6270|6265|6270|6264|4699
1624997400000|2021-06-29 20:10:00|6264|6265|6270|6263|6270|6265|6264|6262|22740
1624997700000|2021-06-29 20:15:00|6269|6265|6270|6265|6270|6265|6269|6265|291
1624998000000|2021-06-29 20:20:00|6273|6266|6270|6265|6273|6270|6270|6265|2516
1624998300000|2021-06-29 20:25:00|6269|6264|6269|6264|6269|6264|6269|6264|332
1624998600000|2021-06-29 20:30:00|6270||6270||6270||6269||49
1624998900000|2021-06-29 20:35:00||6265||6265||6265||6265|139
1624999200000|2021-06-29 20:40:00||6264||6264||6264||6264|188
1624999500000|2021-06-29 20:45:00|6269|6265|6269|6266|6269|6266|6269|6264|20
1624999800000|2021-06-29 20:50:00||6264||6264||6264||6264|9
1625000100000|2021-06-29 20:55:00|6268||6269||6269||6268||83
1625000400000|2021-06-29 21:00:00|||||||||52
1625000700000|2021-06-29 21:05:00||6265||6265||6265||6265|34
1625001000000|2021-06-29 21:10:00|6267|6264|6264|6263|6267|6264|6264|6263|1413
1625001300000|2021-06-29 21:15:00|6263|6262|6268|6262|6270|6262|6263|6262|2391
1625001600000|2021-06-29 21:20:00|||||||||55
1625001900000|2021-06-29 21:25:00|6270||6269||6270||6269||300
1625002200000|2021-06-29 21:30:00|||||||||6
1625002500000|2021-06-29 21:35:00|6270||6268||6270||6268||151
1625002800000|2021-06-29 21:40:00|||||||||11
1625003100000|2021-06-29 21:45:00|6270||6267||6270||6267||84
1625003400000|2021-06-29 21:50:00|||||||||199
1625003700000|2021-06-29 21:55:00|6265||6263||6267||6263||232
1625004000000|2021-06-29 22:00:00|6267||6265||6267||6265||164
1625004300000|2021-06-29 22:05:00|6267||6264||6267||6264||289
1625004600000|2021-06-29 22:10:00|||||||||91
1625004900000|2021-06-29 22:15:00|||||||||128
1625005500000|2021-06-29 22:25:00|6267|6263|6267|6263|6267|6263|6267|6263|785
1625005800000|2021-06-29 22:30:00|||||||||790
1625006100000|2021-06-29 22:35:00|||||||||8
1625006400000|2021-06-29 22:40:00|6268||6267||6268||6267||90
1625006700000|2021-06-29 22:45:00|||||||||7
1625007000000|2021-06-29 22:50:00|||||||||12
1625007300000|2021-06-29 22:55:00|6268|6267|6268|6263|6268|6267|6268|6263|604
1625007600000|2021-06-29 23:00:00|||||||||250
1625007900000|2021-06-29 23:05:00||6262||6262||6262||6262|0
1625008200000|2021-06-29 23:10:00|||||||||10
1625008500000|2021-06-29 23:15:00|6270|6264|6267|6266|6270|6266|6267|6264|265
1625008800000|2021-06-29 23:20:00|6270|6262|6267|6262|6270|6267|6267|6262|1295
1625009100000|2021-06-29 23:25:00||6263||6263||6263||6263|223
1625009400000|2021-06-29 23:30:00|||||||||1148
1625009700000|2021-06-29 23:35:00||6265||6265||6265||6265|0
1625010000000|2021-06-29 23:40:00|6270||6270||6270||6270||168
1625010300000|2021-06-29 23:45:00|||||||||279
1625010600000|2021-06-29 23:50:00|||||||||18
1625010900000|2021-06-29 23:55:00|6265|6264|6265|6263|6270|6264|6265|6263|1397
1625040000000|2021-06-30 08:00:00|6305|6206|6322|6226|6350|6237|6294|6206|35
1625040300000|2021-06-30 08:05:00|||||||||6
1625040600000|2021-06-30 08:10:00|6253|6241|6322|6262|6322|6262|6253|6226|29
1625040900000|2021-06-30 08:15:00|6268|6226|6322|6226|6322|6226|6268|6226|110
1625041500000|2021-06-30 08:25:00|||||||||9
1625041800000|2021-06-30 08:30:00|6257|6234|6259|6226|6322|6234|6240|6226|229
1625042100000|2021-06-30 08:35:00|6322||6259||6322||6259||3
1625042400000|2021-06-30 08:40:00|6322||6322||6322||6322||49
1625042700000|2021-06-30 08:45:00|||||||||2
1625043000000|2021-06-30 08:50:00|6240||6322||6322||6237||141
1625043300000|2021-06-30 08:55:00|||||||||58
1625043600000|2021-06-30 09:00:00|6232||6240||6254||6232||11
1625043900000|2021-06-30 09:05:00|6232|6228|6259|6226|6322|6228|6232|6226|96
1625044200000|2021-06-30 09:10:00|6322||6322||6322||6259||90
1625044500000|2021-06-30 09:15:00||6232||6226||6232||6226|23
1625044800000|2021-06-30 09:20:00|||||||||16
1625045700000|2021-06-30 09:35:00||6234||6226||6234||6226|127
1625046000000|2021-06-30 09:40:00|6300||6300||6300||6300||1
1625046300000|2021-06-30 09:45:00|6322|6240|6300|6259|6322|6259|6300|6240|50
1625046600000|2021-06-30 09:50:00|6322||6300||6322||6300||0
1625046900000|2021-06-30 09:55:00|6322||6300||6322||6300||0
1625047200000|2021-06-30 10:00:00|6322||6300||6322||6300||10
1625047500000|2021-06-30 10:05:00|6322|6265|6300|6265|6322|6265|6300|6265|8
1625047800000|2021-06-30 10:10:00|6322|6259|6300|6259|6322|6259|6300|6259|0
1625048100000|2021-06-30 10:15:00|6322||6300||6322||6300||0
1625048400000|2021-06-30 10:20:00|6322|6261|6290|6259|6322|6261|6290|6259|26
1625048700000|2021-06-30 10:25:00||6270||6270||6270||6270|7
1625049000000|2021-06-30 10:30:00|6322|6282|6322|6270|6322|6290|6322|6270|816
1625049300000|2021-06-30 10:35:00|||||||||1
1625049900000|2021-06-30 10:45:00|||||||||10
1625050200000|2021-06-30 10:50:00|||||||||2
1625050500000|2021-06-30 10:55:00|||||||||3
1625050800000|2021-06-30 11:00:00|6318|6282|6298|6270|6318|6283|6292|6270|172
1625051100000|2021-06-30 11:05:00|6276|6280|6287|6278|6298|6288|6276|6270|317
1625051400000|2021-06-30 11:10:00|6291|6280|6299|6295|6299|6295|6291|6280|6061
1625051700000|2021-06-30 11:15:00|6302|6296|6307|6303|6318|6305|6302|6296|3044
1625052000000|2021-06-30 11:20:00|6309|6304|6300|6298|6309|6307|6295|6281|8711
1625052300000|2021-06-30 11:25:00|6307|6299|6302|6298|6318|6302|6300|6298|1471
1625052600000|2021-06-30 11:30:00|6301|6297|6303|6298|6305|6303|6301|6290|781
1625052900000|2021-06-30 11:35:00|6305|6296|6295|6292|6305|6299|6294|6290|1902
1625053200000|2021-06-30 11:40:00|6299|6293|6293|6291|6303|6294|6293|6291|526
1625053500000|2021-06-30 11:45:00|6292|6292|6290|6286|6292|6292|6290|6282|964
1625053800000|2021-06-30 11:50:00|6288|6288|6291|6289|6291|6289|6287|6284|1113
1625054100000|2021-06-30 11:55:00|6297|6290|6294|6290|6302|6297|6294|6290|1404
1625054400000|2021-06-30 12:00:00|6295|6294|6294|6290|6297|6294|6294|6290|9124
1625054700000|2021-06-30 12:05:00|6292|6291|6297|6294|6297|6295|6292|6291|1914
1625055000000|2021-06-30 12:10:00||6296||6294||6296||6294|213
1625055300000|2021-06-30 12:15:00|6302|6295|6303|6297|6305|6304|6302|6294|4597
1625055600000|2021-06-30 12:20:00|6304|6300|6299|6295|6304|6300|6295|6294|4333
1625055900000|2021-06-30 12:25:00|6300|6296|6302|6297|6304|6300|6299|6295|1078
1625056200000|2021-06-30 12:30:00|6305|6301|6307|6303|6309|6306|6302|6301|2392
1625056500000|2021-06-30 12:35:00|6309|6306|6306|6303|6309|6307|6306|6303|1126
1625056800000|2021-06-30 12:40:00|6305|6305|6305|6303|6305|6305|6305|6303|832
1625057100000|2021-06-30 12:45:00|6306|6302|6306|6303|6306|6304|6306|6302|465
1625057400000|2021-06-30 12:50:00|6307|6300|6309|6305|6309|6305|6307|6296|3064
1625057700000|2021-06-30 12:55:00|6310|6307|6309|6305|6310|6307|6307|6305|2312
1625058000000|2021-06-30 13:00:00|6307|6300|6297|6294|6307|6301|6295|6294|6751
1625058300000|2021-06-30 13:05:00|6296|6288|6295|6289|6297|6294|6295|6288|2108
1625058600000|2021-06-30 13:10:00|6294|6292|6294|6290|6295|6292|6290|6289|8343
1625058900000|2021-06-30 13:15:00|6295|6291|6283|6280|6295|6291|6283|6280|3033
1625059200000|2021-06-30 13:20:00|6282|6281|6284|6267|6299|6285|6275|6267|8462
1625059500000|2021-06-30 13:25:00|6283|6275|6272|6249|6285|6277|6245|6230|16662
1625059800000|2021-06-30 13:30:00|6271|6250|6261|6260|6288|6285|6246|6245|577448
1625060100000|2021-06-30 13:35:00|6262|6261|6256|6255|6270|6269|6249|6248|400628
1625060400000|2021-06-30 13:40:00|6257|6256|6273|6272|6287|6286|6253|6252|408751
1625060700000|2021-06-30 13:45:00|6274|6273|6267|6266|6274|6273|6262|6261|302163
1625061000000|2021-06-30 13:50:00|6266|6265|6278|6277|6286|6285|6266|6265|226105
1625061300000|2021-06-30 13:55:00|6277|6276|6298|6297|6304|6303|6276|6275|431177
1625061600000|2021-06-30 14:00:00|6299|6298|6296|6295|6308|6307|6294|6293|288755
1625061900000|2021-06-30 14:05:00|6295|6294|6292|6291|6299|6298|6280|6279|264545
1625062200000|2021-06-30 14:10:00|6293|6292|6304|6303|6310|6309|6289|6288|228623
1625062500000|2021-06-30 14:15:00|6303|6302|6294|6293|6308|6307|6293|6292|156127
1625062800000|2021-06-30 14:20:00|6295|6294|6302|6301|6306|6305|6291|6290|131423
1625063100000|2021-06-30 14:25:00|6303|6302|6297|6296|6304|6303|6294|6293|173210
1625063400000|2021-06-30 14:30:00|6296|6295|6313|6312|6315|6314|6286|6285|226371
1625063700000|2021-06-30 14:35:00|6312|6311|6308|6307|6320|6319|6302|6301|214398
1625064000000|2021-06-30 14:40:00|6309|6308|6297|6296|6312|6311|6289|6288|235911
1625064300000|2021-06-30 14:45:00|6296|6297|6304|6303|6306|6305|6293|6292|168791
1625064600000|2021-06-30 14:50:00|6303|6302|6283|6282|6303|6302|6280|6279|188042
1625064900000|2021-06-30 14:55:00|6282|6281|6282|6281|6288|6287|6280|6279|126166
1625065200000|2021-06-30 15:00:00|6283|6282|6280|6279|6286|6285|6276|6275|144122
1625065500000|2021-06-30 15:05:00|6281|6280|6284|6283|6286|6285|6279|6278|132222
1625065800000|2021-06-30 15:10:00|6283|6282|6275|6274|6284|6283|6274|6273|155235
1625066100000|2021-06-30 15:15:00|6274|6273|6278|6277|6280|6279|6273|6272|131186
1625066400000|2021-06-30 15:20:00|6279|6278|6287|6286|6288|6287|6274|6273|118377
1625066700000|2021-06-30 15:25:00|6286|6285|6281|6280|6286|6285|6276|6275|82618
1625067000000|2021-06-30 15:30:00|6280|6279|6275|6274|6284|6283|6272|6271|100766
1625067300000|2021-06-30 15:35:00|6276|6275|6280|6279|6283|6282|6274|6273|111434
1625067600000|2021-06-30 15:40:00|6279|6278|6286|6285|6287|6286|6279|6278|101876
1625067900000|2021-06-30 15:45:00|6285|6284|6281|6280|6288|6287|6281|6280|87295
1625068200000|2021-06-30 15:50:00|6282|6281|6284|6283|6287|6286|6279|6278|120763
1625068500000|2021-06-30 15:55:00|6285|6284|6287|6286|6291|6290|6284|6283|54799
1625068800000|2021-06-30 16:00:00|6288|6287|6300|6299|6306|6305|6288|6287|134239
1625069100000|2021-06-30 16:05:00|6301|6300|6295|6294|6304|6303|6293|6292|135135
1625069400000|2021-06-30 16:10:00|6296|6295|6294|6293|6298|6297|6294|6293|43726
1625069700000|2021-06-30 16:15:00|6293|6292|6290|6289|6294|6293|6290|6289|57722
1625070000000|2021-06-30 16:20:00|6289|6288|6294|6293|6294|6293|6289|6288|81452
1625070300000|2021-06-30 16:25:00|6293|6292|6299|6298|6301|6300|6292|6291|88590
1625070600000|2021-06-30 16:30:00|6300|6299|6299|6298|6303|6302|6299|6298|107145
1625070900000|2021-06-30 16:35:00|6300|6299|6304|6303|6307|6306|6299|6298|90065
1625071200000|2021-06-30 16:40:00|6303|6302|6304|6303|6304|6303|6299|6298|69124
1625071500000|2021-06-30 16:45:00|6303|6302|6296|6295|6303|6302|6296|6295|82354
1625071800000|2021-06-30 16:50:00|6297|6296|6303|6302|6305|6304|6296|6295|71076
1625072100000|2021-06-30 16:55:00|6304|6303|6299|6298|6304|6303|6296|6295|63147
1625072400000|2021-06-30 17:00:00|6300|6299|6298|6297|6301|6300|6296|6295|40185
1625072700000|2021-06-30 17:05:00|6297|6296|6301|6300|6302|6301|6296|6295|58670
1625073000000|2021-06-30 17:10:00|6300|6299|6299|6298|6303|6302|6296|6295|60460
1625073300000|2021-06-30 17:15:00|6300|6299|6302|6301|6303|6302|6299|6298|46094
1625073600000|2021-06-30 17:20:00|6301|6300|6302|6301|6303|6302|6299|6298|74417
1625073900000|2021-06-30 17:25:00|6303|6302|6302|6301|6306|6305|6301|6300|58977
1625074200000|2021-06-30 17:30:00|6303|6302|6303|6302|6305|6304|6301|6300|81791
1625074500000|2021-06-30 17:35:00|6302|6301|6302|6301|6305|6304|6301|6300|73556
1625074800000|2021-06-30 17:40:00|6301|6300|6296|6295|6302|6301|6295|6294|74086
1625075100000|2021-06-30 17:45:00|6297|6296|6295|6294|6298|6297|6294|6293|75357
1625075400000|2021-06-30 17:50:00|6296|6295|6296|6295|6298|6297|6294|6293|47136
1625075700000|2021-06-30 17:55:00|6295|6294|6293|6292|6295|6295|6289|6288|65166
1625076000000|2021-06-30 18:00:00|6294|6293|6292|6291|6294|6293|6289|6288|73104
1625076300000|2021-06-30 18:05:00|6291|6290|6287|6286|6291|6290|6287|6286|59884
1625076600000|2021-06-30 18:10:00|6288|6287|6291|6290|6293|6292|6286|6285|74650
1625076900000|2021-06-30 18:15:00|6292|6291|6294|6293|6295|6295|6291|6290|64681
1625077200000|2021-06-30 18:20:00|6295|6294|6300|6299|6304|6303|6295|6294|99313
1625077500000|2021-06-30 18:25:00|6301|6300|6301|6300|6304|6303|6300|6299|77279
1625077800000|2021-06-30 18:30:00|6302|6301|6308|6307|6312|6311|6301|6301|177263
1625078100000|2021-06-30 18:35:00|6309|6308|6304|6303|6311|6310|6304|6303|73629
1625078400000|2021-06-30 18:40:00|6303|6302|6305|6304|6310|6309|6301|6300|263168
1625078700000|2021-06-30 18:45:00|6306|6305|6307|6306|6312|6311|6306|6305|139412
1625079000000|2021-06-30 18:50:00|6308|6307|6308|6307|6310|6309|6306|6305|64196
1625079300000|2021-06-30 18:55:00|6309|6308|6310|6309|6312|6311|6308|6307|71846
1625079600000|2021-06-30 19:00:00|6309|6308|6309|6308|6311|6310|6308|6307|44321
1625079900000|2021-06-30 19:05:00|6310|6309|6310|6309|6314|6313|6309|6308|106676
1625080200000|2021-06-30 19:10:00|6309|6308|6305|6304|6310|6309|6303|6302|143608
1625080500000|2021-06-30 19:15:00|6306|6305|6311|6310|6311|6310|6306|6305|65620
1625080800000|2021-06-30 19:20:00|6312|6311|6310|6309|6313|6312|6310|6309|55641
1625081100000|2021-06-30 19:25:00|6311|6310|6314|6313|6316|6315|6310|6310|116665
1625081400000|2021-06-30 19:30:00|6313|6312|6320|6319|6320|6319|6313|6312|129945
1625081700000|2021-06-30 19:35:00|6319|6318|6319|6318|6323|6322|6318|6317|211382
1625082000000|2021-06-30 19:40:00|6320|6319|6314|6313|6320|6319|6308|6307|213639
1625082300000|2021-06-30 19:45:00|6313|6312|6303|6302|6315|6314|6302|6301|241386
1625082600000|2021-06-30 19:50:00|6304|6303|6306|6305|6312|6311|6302|6301|517896
1625082900000|2021-06-30 19:55:00|6307|6306|6307|6306|6313|6312|6306|6305|653226
1625083200000|2021-06-30 20:00:00|6306|6305|6307|6300|6316|6308|6305|6295|10661
1625083500000|2021-06-30 20:05:00|6302|6301|6307|6301|6311|6301|6302|6301|782936
1625083800000|2021-06-30 20:10:00|6310|6304|6311|6301|6311|6310|6307|6301|10172
1625084100000|2021-06-30 20:15:00|6308|6300|6290|6289|6308|6300|6290|6283|4807
1625084400000|2021-06-30 20:20:00|6305|6288|6301|6286|6306|6288|6285|6270|2113
1625084700000|2021-06-30 20:25:00|6300|6287|6299|6287|6300|6287|6299|6286|68
1625085000000|2021-06-30 20:30:00|||||||||133
1625085300000|2021-06-30 20:35:00|||||||||64
1625085600000|2021-06-30 20:40:00||6290||6291||6291||6290|65
1625085900000|2021-06-30 20:45:00|6298|6286|6298|6287|6298|6287|6298|6286|97
1625086200000|2021-06-30 20:50:00|||||||||89
1625086500000|2021-06-30 20:55:00|6297|6294|6298|6287|6298|6294|6292|6287|414
1625086800000|2021-06-30 21:00:00|6292||6298||6298||6292||108
1625087100000|2021-06-30 21:05:00|6300|6288|6306|6300|6306|6305|6300|6288|2960
1625087400000|2021-06-30 21:10:00|6305||6305||6305||6305||4
1625087700000|2021-06-30 21:15:00|6306|6303|6306|6300|6306|6303|6306|6300|257
1625088000000|2021-06-30 21:20:00||6301||6300||6301||6300|78
1625088300000|2021-06-30 21:25:00|||||||||136
1625088600000|2021-06-30 21:30:00|||||||||57
1625088900000|2021-06-30 21:35:00|6308|6302|6305|6302|6308|6302|6305|6302|7
1625089200000|2021-06-30 21:40:00||6300||6300||6300||6300|50
1625089500000|2021-06-30 21:45:00|||||||||74
1625089800000|2021-06-30 21:50:00||6302||6302||6302||6302|305
1625090100000|2021-06-30 21:55:00|6306|6303|6306|6304|6306|6304|6306|6303|290
1625090400000|2021-06-30 22:00:00|6307|6305|6310|6308|6310|6308|6307|6304|976
1625091000000|2021-06-30 22:10:00|||||||||15
1625091600000|2021-06-30 22:20:00|||||||||12
1625092200000|2021-06-30 22:30:00|||||||||16
1625092800000|2021-06-30 22:40:00|||||||||1
1625093100000|2021-06-30 22:45:00|||||||||22
1625094600000|2021-06-30 23:10:00|6311|6310|6313|6310|6313|6312|6311|6310|1574
1625094900000|2021-06-30 23:15:00|6312|6308|6312|6308|6312|6308|6312|6308|7366
1625095200000|2021-06-30 23:20:00|6310||6310||6310||6310||0
1625095500000|2021-06-30 23:25:00|||||||||258
1625095800000|2021-06-30 23:30:00|6312||6312||6312||6312||3000
1625096100000|2021-06-30 23:35:00|6313|6312|6313|6308|6313|6312|6313|6308|1306
1625096700000|2021-06-30 23:45:00|6312||6312||6312||6312||250
1625097000000|2021-06-30 23:50:00|||||||||8
1625097300000|2021-06-30 23:55:00|6313|6312|6325|6315|6325|6315|6313|6308|471
1625126400000|2021-07-01 08:00:00|6365|6298|6340|6282|6410|6311|6340|6270|36
1625126700000|2021-07-01 08:05:00||6313||6313||6315||6282|15
1625127000000|2021-07-01 08:10:00|||||||||54
1625127300000|2021-07-01 08:15:00|||||||||10
1625127600000|2021-07-01 08:20:00||6314||6314||6314||6314|9
1625127900000|2021-07-01 08:25:00|6338||6340||6340||6338||30
1625128200000|2021-07-01 08:30:00|6346|6335|6351|6314|6360|6335|6346|6314|291
1625128500000|2021-07-01 08:35:00|6360|6341|6360|6341|6360|6341|6353|6341|48
1625128800000|2021-07-01 08:40:00|6358|6345|6360|6348|6360|6359|6358|6341|581
1625129100000|2021-07-01 08:45:00||6353||6315||6359||6314|394
1625129400000|2021-07-01 08:50:00||6359||6320||6359||6315|209
1625129700000|2021-07-01 08:55:00|6366|6348|6366|6348|6366|6360|6366|6320|487
1625130000000|2021-07-01 09:00:00|6374|6320|6366|6330|6374|6354|6366|6317|69
1625130300000|2021-07-01 09:05:00|6365||6366||6366||6365||3
1625130600000|2021-07-01 09:10:00||6339||6339||6339||6339|10
1625130900000|2021-07-01 09:15:00|6370||6368||6370||6366||33
1625131200000|2021-07-01 09:20:00|6374|6340|6365|6344|6374|6345|6365|6339|32
1625131500000|2021-07-01 09:25:00||6339||6339||6345||6339|70
1625131800000|2021-07-01 09:30:00|6364||6360||6364||6360||1
1625132100000|2021-07-01 09:35:00|||||||||9
1625132400000|2021-07-01 09:40:00|||||||||7
1625132700000|2021-07-01 09:45:00|||||||||11
1625133000000|2021-07-01 09:50:00|6359|6349|6359|6339|6359|6349|6352|6339|100
1625133300000|2021-07-01 09:55:00|||||||||30
1625133600000|2021-07-01 10:00:00|||||||||15
1625134200000|2021-07-01 10:10:00|||||||||1
1625134500000|2021-07-01 10:15:00|6360|6352|6360|6339|6360|6359|6360|6339|947
1625134800000|2021-07-01 10:20:00|6364||6359||6365||6359||18
1625135100000|2021-07-01 10:25:00|6365|6348|6360|6348|6365|6353|6359|6339|228
1625135400000|2021-07-01 10:30:00|6365|6350|6365|6348|6365|6360|6363|6339|1219
1625135700000|2021-07-01 10:35:00||6350||6348||6363||6339|95
1625136000000|2021-07-01 10:40:00||6340||6348||6348||6339|1
1625136300000|2021-07-01 10:45:00||6350||6353||6355||6348|35
1625136600000|2021-07-01 10:50:00|||||||||106
1625136900000|2021-07-01 10:55:00||6354||6355||6355||6354|13
1625137200000|2021-07-01 11:00:00|6364|6350|6355|6350|6364|6355|6348|6330|3028
1625137500000|2021-07-01 11:05:00|6358|6351|6369|6364|6369|6364|6358|6351|2328
1625137800000|2021-07-01 11:10:00|6365|6360|6369|6359|6369|6367|6364|6358|1961
1625138100000|2021-07-01 11:15:00|6368|6360|6366|6365|6369|6366|6366|6360|478
1625138400000|2021-07-01 11:20:00|6367|6366|6369|6366|6369|6368|6367|6360|1702
1625138700000|2021-07-01 11:25:00|6368|6360|6379|6374|6379|6374|6368|6360|2586
1625139000000|2021-07-01 11:30:00|6375|6372|6375|6373|6375|6374|6373|6369|800
1625139300000|2021-07-01 11:35:00|6374|6369|6387|6385|6387|6385|6374|6369|4048
1625139600000|2021-07-01 11:40:00|6386|6382|6382|6379|6398|6394|6382|6379|15293
1625139900000|2021-07-01 11:45:00|6381|6374|6387|6382|6390|6384|6381|6374|2083
1625140200000|2021-07-01 11:50:00|6389|6387|6393|6390|6395|6391|6389|6382|4369
1625140500000|2021-07-01 11:55:00|6395|6391|6392|6390|6395|6393|6392|6390|2731
1625140800000|2021-07-01 12:00:00|6391|6391|6403|6397|6415|6414|6391|6390|60537
1625141100000|2021-07-01 12:05:00|6400|6401|6404|6403|6405|6403|6400|6390|12739
1625141400000|2021-07-01 12:10:00|6405|6404|6403|6394|6413|6404|6398|6394|22012
1625141700000|2021-07-01 12:15:00|6407|6406|6388|6383|6413|6406|6385|6383|9167
1625142000000|2021-07-01 12:20:00|6399|6384|6400|6394|6405|6398|6383|6380|10034
1625142300000|2021-07-01 12:25:00|6402|6400|6403|6401|6413|6410|6398|6380|13456
1625142600000|2021-07-01 12:30:00|6400|6381|6391|6386|6403|6402|6390|6381|19049
1625142900000|2021-07-01 12:35:00|6392||6392||6392||6392||1087
1625143200000|2021-07-01 12:40:00|6390|6389|6400|6394|6400|6395|6387|6382|10716
1625143500000|2021-07-01 12:45:00|6397|6393|6398|6396|6400|6399|6396|6393|2340
1625143800000|2021-07-01 12:50:00|6397|6393|6403|6401|6403|6401|6397|6393|6133
1625144100000|2021-07-01 12:55:00|6402|6402|6411|6409|6411|6409|6402|6402|11403
1625144400000|2021-07-01 13:00:00|6410|6408|6419|6417|6423|6420|6404|6390|19658
1625144700000|2021-07-01 13:05:00|6416|6415|6413|6410|6419|6417|6412|6410|3369
1625145000000|2021-07-01 13:10:00|6412|6406|6419|6415|6419|6415|6406|6400|12206
1625145300000|2021-07-01 13:15:00|6418|6416|6429|6425|6432|6427|6417|6414|21833
1625145600000|2021-07-01 13:20:00|6428|6424|6432|6431|6434|6431|6426|6421|18603
1625145900000|2021-07-01 13:25:00|6431|6428|6426|6423|6434|6433|6423|6419|32656
1625146200000|2021-07-01 13:30:00|6434|6424|6347|6346|6445|6441|6344|6342|1197497
1625146500000|2021-07-01 13:35:00|6346|6345|6331|6330|6371|6370|6328|6327|719494
1625146800000|2021-07-01 13:40:00|6332|6331|6335|6334|6363|6362|6317|6316|794513
1625147100000|2021-07-01 13:45:00|6334|6333|6316|6315|6343|6342|6304|6303|907405
1625147400000|2021-07-01 13:50:00|6317|6314|6291|6290|6317|6314|6277|6276|731130
1625147700000|2021-07-01 13:55:00|6290|6289|6296|6295|6304|6303|6279|6278|467436
1625148000000|2021-07-01 14:00:00|6297|6296|6319|6318|6319|6318|6290|6289|534147
1625148300000|2021-07-01 14:05:00|6320|6319|6331|6330|6335|6334|6312|6311|356115
1625148600000|2021-07-01 14:10:00|6332|6331|6357|6356|6360|6359|6330|6329|457140
1625148900000|2021-07-01 14:15:00|6358|6357|6366|6364|6371|6370|6345|6344|449908
1625149200000|2021-07-01 14:20:00|6365|6365|6374|6373|6374|6373|6353|6352|287482
1625149500000|2021-07-01 14:25:00|6373|6372|6357|6356|6373|6372|6346|6345|382752
1625149800000|2021-07-01 14:30:00|6356|6355|6343|6342|6356|6355|6335|6334|315499
1625150100000|2021-07-01 14:35:00|6344|6343|6331|6330|6344|6343|6329|6328|171632
1625150400000|2021-07-01 14:40:00|6330|6329|6337|6336|6338|6337|6330|6329|255134
1625150700000|2021-07-01 14:45:00|6338|6337|6344|6343|6352|6351|6338|6337|166973
1625151000000|2021-07-01 14:50:00|6345|6344|6337|6336|6350|6349|6336|6335|72078
1625151300000|2021-07-01 14:55:00|6338|6337|6327|6326|6343|6342|6327|6326|117292
1625151600000|2021-07-01 15:00:00|6326|6325|6324|6323|6331|6330|6321|6320|143707
1625151900000|2021-07-01 15:05:00|6325|6324|6333|6332|6338|6337|6324|6323|167221
1625152200000|2021-07-01 15:10:00|6332|6331|6326|6325|6336|6335|6322|6321|227859
1625152500000|2021-07-01 15:15:00|6325|6324|6326|6325|6334|6333|6320|6319|228313
1625152800000|2021-07-01 15:20:00|6325|6324|6333|6332|6334|6333|6323|6322|244467
1625153100000|2021-07-01 15:25:00|6334|6333|6350|6349|6351|6350|6331|6330|183213
1625153400000|2021-07-01 15:30:00|6349|6348|6348|6347|6354|6353|6348|6347|154216
1625153700000|2021-07-01 15:35:00|6347|6346|6343|6342|6350|6349|6342|6341|73728
1625154000000|2021-07-01 15:40:00|6344|6343|6339|6338|6345|6344|6334|6333|101640
1625154300000|2021-07-01 15:45:00|6338|6337|6339|6338|6339|6338|6333|6332|57843
1625154600000|2021-07-01 15:50:00|6340|6339|6344|6343|6348|6347|6340|6339|82231
1625154900000|2021-07-01 15:55:00|6343|6342|6357|6356|6357|6356|6342|6341|208230
1625155200000|2021-07-01 16:00:00|6356|6355|6353|6352|6359|6358|6352|6351|133241
1625155500000|2021-07-01 16:05:00|6352|6351|6352|6351|6355|6354|6351|6350|71436
1625155800000|2021-07-01 16:10:00|6353|6352|6347|6346|6354|6353|6347|6346|92960
1625156100000|2021-07-01 16:15:00|6348|6347|6355|6354|6355|6354|6347|6346|66726
1625156400000|2021-07-01 16:20:00|6356|6355|6351|6350|6358|6357|6349|6348|98933
1625156700000|2021-07-01 16:25:00|6352|6351|6356|6355|6356|6355|6352|6351|41143
1625157000000|2021-07-01 16:30:00|6357|6356|6360|6359|6362|6361|6355|6354|131763
1625157300000|2021-07-01 16:35:00|6359|6358|6365|6364|6366|6365|6357|6356|141060
1625157600000|2021-07-01 16:40:00|6364|6363|6364|6363|6370|6369|6363|6362|135778
1625157900000|2021-07-01 16:45:00|6363|6362|6362|6361|6365|6364|6357|6356|101690
1625158200000|2021-07-01 16:50:00|6361|6360|6359|6358|6364|6363|6359|6358|63899
1625158500000|2021-07-01 16:55:00|6360|6359|6357|6356|6360|6359|6356|6355|89370
1625158800000|2021-07-01 17:00:00|6358|6357|6362|6361|6362|6361|6356|6355|51076
1625159100000|2021-07-01 17:05:00|6361|6360|6374|6373|6375|6374|6361|6360|138365
1625159400000|2021-07-01 17:10:00|6375|6374|6365|6364|6376|6375|6364|6363|147696
1625159700000|2021-07-01 17:15:00|6366|6365|6371|6370|6371|6370|6363|6362|74109
1625160000000|2021-07-01 17:20:00|6372|6371|6373|6372|6373|6372|6366|6365|113565
1625160300000|2021-07-01 17:25:00|6372|6371|6375|6374|6375|6374|6371|6370|62667
1625160600000|2021-07-01 17:30:00|6376|6375|6378|6377|6379|6378|6374|6373|123578
1625160900000|2021-07-01 17:35:00|6379|6378|6369|6368|6380|6379|6366|6365|116367
1625161200000|2021-07-01 17:40:00|6370|6369|6348|6347|6370|6369|6345|6344|260513
1625161500000|2021-07-01 17:45:00|6347|6346|6339|6338|6348|6347|6337|6336|116192
1625161800000|2021-07-01 17:50:00|6338|6337|6342|6341|6344|6343|6334|6333|157125
1625162100000|2021-07-01 17:55:00|6343|6342|6337|6336|6343|6342|6337|6336|70969
1625162400000|2021-07-01 18:00:00|6336|6335|6328|6327|6340|6339|6328|6327|116302
1625162700000|2021-07-01 18:05:00|6327|6326|6326|6325|6329|6328|6323|6322|137047
1625163000000|2021-07-01 18:10:00|6325|6324|6325|6324|6328|6327|6322|6321|146403
1625163300000|2021-07-01 18:15:00|6326|6325|6327|6326|6327|6327|6322|6321|149494
1625163600000|2021-07-01 18:20:00|6328|6327|6335|6334|6336|6335|6325|6324|88117
1625163900000|2021-07-01 18:25:00|6334|6333|6336|6335|6337|6336|6331|6330|78193
1625164200000|2021-07-01 18:30:00|6335|6334|6336|6335|6339|6338|6334|6333|80192
1625164500000|2021-07-01 18:35:00|6337|6336|6331|6330|6339|6338|6330|6329|101449
1625164800000|2021-07-01 18:40:00|6332|6331|6323|6322|6332|6331|6323|6322|123502
1625165100000|2021-07-01 18:45:00|6324|6323|6332|6331|6333|6332|6322|6321|110607
1625165400000|2021-07-01 18:50:00|6333|6332|6329|6328|6333|6332|6328|6327|80896
1625165700000|2021-07-01 18:55:00|6330|6329|6334|6333|6334|6333|6328|6327|112134
1625166000000|2021-07-01 19:00:00|6335|6334|6332|6331|6338|6337|6332|6331|85478
1625166300000|2021-07-01 19:05:00|6333|6332|6330|6329|6333|6332|6329|6328|108935
1625166600000|2021-07-01 19:10:00|6329|6328|6332|6331|6333|6332|6329|6328|58262
1625166900000|2021-07-01 19:15:00|6331|6330|6333|6332|6333|6332|6327|6326|98844
1625167200000|2021-07-01 19:20:00|6332|6331|6332|6331|6334|6333|6329|6328|124024
1625167500000|2021-07-01 19:25:00|6333|6332|6328|6327|6333|6332|6326|6325|90516
1625167800000|2021-07-01 19:30:00|6327|6326|6325|6324|6332|6331|6325|6324|195892
1625168100000|2021-07-01 19:35:00|6326|6325|6326|6325|6331|6330|6322|6321|195271
1625168400000|2021-07-01 19:40:00|6327|6326|6326|6325|6329|6328|6326|6325|216599
1625168700000|2021-07-01 19:45:00|6327|6326|6325|6324|6329|6328|6325|6324|249564
1625169000000|2021-07-01 19:50:00|6326|6325|6324|6323|6330|6329|6323|6322|393473
1625169300000|2021-07-01 19:55:00|6325|6324|6327|6326|6328|6327|6320|6319|650507
1625169600000|2021-07-01 20:00:00|6328|6308|6333|6325|6349|6327|6325|6308|899222
1625169900000|2021-07-01 20:05:00|6332|6324|6331|6324|6332|6328|6330|6324|5013
1625170200000|2021-07-01 20:10:00||6325||6324||6329||6324|42155
1625170500000|2021-07-01 20:15:00|6329|6325|6328|6324|6329|6326|6328|6324|12171
1625170800000|2021-07-01 20:20:00||6325||6325||6325||6324|179
1625171100000|2021-07-01 20:25:00||6324||6326||6326||6324|1356
1625171400000|2021-07-01 20:30:00|||||||||7638
1625171700000|2021-07-01 20:35:00|6327|6325|6329|6326|6329|6326|6327|6325|1056
1625172000000|2021-07-01 20:40:00|6328|6325|6327|6326|6328|6326|6327|6325|5234
1625172300000|2021-07-01 20:45:00|||||||||324
1625172600000|2021-07-01 20:50:00|||||||||71
1625172900000|2021-07-01 20:55:00||6325||6326||6326||6325|1501
1625173200000|2021-07-01 21:00:00|||||||||1048
1625173500000|2021-07-01 21:05:00|||||||||1461
1625173800000|2021-07-01 21:10:00||6325||6326||6326||6325|4645
1625174100000|2021-07-01 21:15:00|6328|6325|6327|6326|6328|6327|6327|6325|1527
1625174400000|2021-07-01 21:20:00|6328|6327|6327|6326|6328|6327|6327|6326|4325
1625174700000|2021-07-01 21:25:00|||||||||814
1625175000000|2021-07-01 21:30:00|||||||||415
1625175300000|2021-07-01 21:35:00|6328||6329||6329||6328||13276
1625175600000|2021-07-01 21:40:00|||||||||82
1625175900000|2021-07-01 21:45:00||6327||6327||6327||6327|27
1625176200000|2021-07-01 21:50:00|||||||||455
1625176500000|2021-07-01 21:55:00|6328|6326|6327|6326|6328|6326|6327|6326|320
1625176800000|2021-07-01 22:00:00|||||||||1352
1625177100000|2021-07-01 22:05:00|||||||||25
1625177400000|2021-07-01 22:10:00|||||||||130
1625177700000|2021-07-01 22:15:00|||||||||71
1625178000000|2021-07-01 22:20:00|6330|6327|6334|6327|6334|6327|6330|6327|10063
1625178300000|2021-07-01 22:25:00|||||||||113
1625178600000|2021-07-01 22:30:00||6329||6329||6329||6329|10151
1625178900000|2021-07-01 22:35:00|6333||6333||6333||6333||202
1625179200000|2021-07-01 22:40:00|6334||6332||6334||6332||200
1625179500000|2021-07-01 22:45:00|6329|6327|6332|6326|6332|6327|6327|6325|1500
1625179800000|2021-07-01 22:50:00|||||||||10
1625180100000|2021-07-01 22:55:00|||||||||7
1625180400000|2021-07-01 23:00:00|6334|6328|6334|6328|6334|6328|6334|6328|20
1625180700000|2021-07-01 23:05:00||6330||6330||6330||6330|230
1625181000000|2021-07-01 23:10:00||6332||6332||6332||6332|13
1625181300000|2021-07-01 23:15:00|6338|6334|6338|6330|6338|6334|6338|6330|6294
1625181600000|2021-07-01 23:20:00||6335||6330||6335||6330|500
1625182200000|2021-07-01 23:30:00|||||||||54
1625182500000|2021-07-01 23:35:00|||||||||2
1625182800000|2021-07-01 23:40:00|||||||||25
1625183100000|2021-07-01 23:45:00|6335|6331|6335|6331|6335|6331|6335|6331|35
1625183400000|2021-07-01 23:50:00|6331|6330|6331|6328|6331|6330|6331|6328|539
1625183700000|2021-07-01 23:55:00|||||||||100
1625212800000|2021-07-02 08:00:00|6929|5650|6329|6310|6929|6327|6329|5650|866
1625213100000|2021-07-02 08:05:00|||||||||50
1625213400000|2021-07-02 08:10:00|||||||||7
1625214000000|2021-07-02 08:20:00|||||||||24
1625214300000|2021-07-02 08:25:00||6326||6320||6326||6310|119
1625214900000|2021-07-02 08:35:00|||||||||118
1625215200000|2021-07-02 08:40:00|||||||||1
1625215800000|2021-07-02 08:50:00|||||||||2
1625216400000|2021-07-02 09:00:00|6328||6329||6329||6328||2
1625216700000|2021-07-02 09:05:00|||||||||8
1625217000000|2021-07-02 09:10:00|6326||6329||6329||6326||200
1625217600000|2021-07-02 09:20:00|||||||||16
1625218500000|2021-07-02 09:35:00|||||||||3
1625219100000|2021-07-02 09:45:00|||||||||1
1625219700000|2021-07-02 09:55:00||6321||6326||6326||6321|5
1625220000000|2021-07-02 10:00:00|||||||||10
1625220300000|2021-07-02 10:05:00||6321||6325||6325||6321|0
1625220900000|2021-07-02 10:15:00||6326||6327||6327||6325|3
1625221200000|2021-07-02 10:20:00|6340||6340||6340||6340||138
1625221500000|2021-07-02 10:25:00|||||||||2
1625221800000|2021-07-02 10:30:00|6329|6325|6329|6325|6329|6325|6329|6325|185
1625222100000|2021-07-02 10:35:00|6326||6326||6326||6326||150
1625222400000|2021-07-02 10:40:00|6329||6328||6329||6328||12
1625222700000|2021-07-02 10:45:00|6327||6328||6328||6327||397
1625223000000|2021-07-02 10:50:00|||||||||121
1625223300000|2021-07-02 10:55:00||6324||6324||6324||6324|400
1625223600000|2021-07-02 11:00:00|6327|6320|6323|6317|6327|6321|6323|6310|1174
1625223900000|2021-07-02 11:05:00|6320|6314|6320|6317|6320|6318|6320|6314|307
1625224200000|2021-07-02 11:10:00|6319|6318|6320|6316|6320|6318|6316|6310|1303
1625224500000|2021-07-02 11:15:00|6323|6319|6324|6323|6324|6323|6323|6319|967
1625224800000|2021-07-02 11:20:00|6323|6322|6323|6316|6323|6322|6323|6316|2988
1625225100000|2021-07-02 11:25:00|6324|6317|6327|6324|6327|6326|6324|6317|1045
1625225400000|2021-07-02 11:30:00|6326|6325|6326|6321|6326|6325|6324|6318|2637
1625225700000|2021-07-02 11:35:00|6325|6320|6320|6319|6325|6320|6320|6318|603
1625226000000|2021-07-02 11:40:00|6319|6318|6320|6318|6320|6319|6319|6318|671
1625226300000|2021-07-02 11:45:00|6319|6317|6310|6305|6319|6317|6310|6305|2382
1625226600000|2021-07-02 11:50:00|6314|6306|6314|6306|6314|6306|6314|6306|554
1625226900000|2021-07-02 11:55:00|6320|6307|6314|6313|6320|6313|6314|6307|23
1625227200000|2021-07-02 12:00:00|6320|6314|6319|6313|6320|6314|6319|6313|3746
1625227500000|2021-07-02 12:05:00|6315|6311|6314|6311|6315|6311|6312|6311|183
1625227800000|2021-07-02 12:10:00|6315|6312|6318|6314|6319|6314|6315|6312|689
1625228100000|2021-07-02 12:15:00|6320|6315|6319|6314|6320|6315|6319|6314|1696
1625228400000|2021-07-02 12:20:00|6317|6312|6316|6311|6317|6312|6312|6311|897
1625228700000|2021-07-02 12:25:00|6315||6314||6315||6314||1327
1625229000000|2021-07-02 12:30:00|6319|6312|6325|6320|6325|6320|6318|6312|2319
1625229300000|2021-07-02 12:35:00|6322|6319|6320|6312|6325|6323|6319|6311|2650
1625229600000|2021-07-02 12:40:00|6323|6314|6325|6323|6330|6324|6322|6314|724
1625229900000|2021-07-02 12:45:00|6330|6324|6324|6320|6330|6326|6324|6320|3472
1625230200000|2021-07-02 12:50:00|6323|6321|6349|6338|6350|6338|6322|6321|3906
1625230500000|2021-07-02 12:55:00|6340|6339|6345|6344|6349|6344|6339|6333|4505
1625230800000|2021-07-02 13:00:00|6346|6343|6337|6330|6349|6344|6337|6330|3137
1625231100000|2021-07-02 13:05:00|6330|6321|6324|6320|6330|6325|6322|6318|3057
1625231400000|2021-07-02 13:10:00|6325|6325|6329|6323|6330|6325|6323|6320|3085
1625231700000|2021-07-02 13:15:00|6330|6326|6330|6323|6337|6328|6329|6323|2271
1625232000000|2021-07-02 13:20:00|6327|6324|6326|6320|6330|6326|6324|6320|2209
1625232300000|2021-07-02 13:25:00|6325|6322|6300|6290|6326|6322|6300|6290|8867
1625232600000|2021-07-02 13:30:00|6304|6291|6267|6266|6313|6300|6258|6257|638906
1625232900000|2021-07-02 13:35:00|6266|6265|6269|6268|6280|6278|6254|6253|394237
1625233200000|2021-07-02 13:40:00|6268|6267|6261|6260|6269|6268|6252|6251|248587
1625233500000|2021-07-02 13:45:00|6260|6259|6244|6243|6266|6265|6244|6243|388758
1625233800000|2021-07-02 13:50:00|6243|6242|6263|6262|6267|6266|6243|6242|217715
1625234100000|2021-07-02 13:55:00|6262|6261|6280|6279|6280|6279|6257|6256|225270
1625234400000|2021-07-02 14:00:00|6279|6278|6278|6277|6282|6281|6272|6271|205694
1625234700000|2021-07-02 14:05:00|6277|6276|6263|6262|6278|6277|6263|6262|169736
1625235000000|2021-07-02 14:10:00|6262|6261|6259|6258|6266|6265|6258|6257|120935
1625235300000|2021-07-02 14:15:00|6260|6259|6278|6277|6281|6280|6257|6256|137781
1625235600000|2021-07-02 14:20:00|6279|6278|6280|6279|6280|6279|6267|6266|114196
1625235900000|2021-07-02 14:25:00|6281|6280|6284|6283|6287|6286|6276|6275|182735
1625236200000|2021-07-02 14:30:00|6285|6284|6280|6279|6291|6290|6279|6278|123708
1625236500000|2021-07-02 14:35:00|6281|6280|6279|6278|6284|6283|6267|6266|129097
1625236800000|2021-07-02 14:40:00|6280|6279|6284|6283|6286|6285|6278|6277|116183
1625237100000|2021-07-02 14:45:00|6285|6284|6281|6280|6288|6287|6281|6280|69090
1625237400000|2021-07-02 14:50:00|6282|6281|6281|6280|6283|6282|6277|6276|64405
1625237700000|2021-07-02 14:55:00|6280|6279|6283|6282|6283|6282|6276|6275|55278
1625238000000|2021-07-02 15:00:00|6282|6281|6282|6281|6286|6285|6281|6280|87078
1625238300000|2021-07-02 15:05:00|6283|6282|6280|6279|6285|6284|6279|6278|43679
1625238600000|2021-07-02 15:10:00|6281|6280|6286|6285|6291|6290|6280|6279|123036
1625238900000|2021-07-02 15:15:00|6285|6284|6289|6288|6290|6289|6280|6279|87953
1625239200000|2021-07-02 15:20:00|6290|6289|6290|6289|6295|6294|6288|6287|136189
1625239500000|2021-07-02 15:25:00|6291|6290|6293|6292|6294|6293|6290|6289|71370
1625239800000|2021-07-02 15:30:00|6292|6291|6285|6284|6293|6292|6283|6282|97362
1625240100000|2021-07-02 15:35:00|6284|6283|6284|6283|6286|6285|6280|6279|109531
1625240400000|2021-07-02 15:40:00|6285|6284|6282|6281|6285|6284|6281|6280|50576
1625240700000|2021-07-02 15:45:00|6283|6282|6288|6287|6289|6288|6283|6282|77665
1625241000000|2021-07-02 15:50:00|6289|6288|6288|6287|6292|6291|6287|6286|60738
1625241300000|2021-07-02 15:55:00|6289|6288|6293|6292|6294|6293|6285|6284|65577
1625241600000|2021-07-02 16:00:00|6292|6291|6297|6296|6299|6298|6291|6290|75327
1625241900000|2021-07-02 16:05:00|6296|6295|6285|6284|6296|6295|6285|6284|71029
1625242200000|2021-07-02 16:10:00|6284|6283|6280|6279|6287|6286|6280|6279|98268
1625242500000|2021-07-02 16:15:00|6281|6280|6284|6283|6284|6283|6281|6280|69077
1625242800000|2021-07-02 16:20:00|6283|6282|6277|6276|6283|6282|6277|6276|48561
1625243100000|2021-07-02 16:25:00|6278|6277|6278|6277|6279|6278|6275|6274|93412
1625243400000|2021-07-02 16:30:00|6279|6278|6289|6288|6289|6288|6274|6273|194651
1625243700000|2021-07-02 16:35:00|6290|6289|6287|6286|6290|6289|6281|6280|86397
1625244000000|2021-07-02 16:40:00|6288|6287|6295|6294|6296|6295|6287|6286|63548
1625244300000|2021-07-02 16:45:00|6294|6293|6299|6298|6299|6298|6289|6288|87931
1625244600000|2021-07-02 16:50:00|6298|6297|6300|6299|6300|6299|6293|6292|73483
1625244900000|2021-07-02 16:55:00|6299|6298|6299|6298|6303|6302|6299|6298|89988
1625245200000|2021-07-02 17:00:00|6300|6299|6308|6307|6309|6308|6297|6296|61943
1625245500000|2021-07-02 17:05:00|6309|6308|6305|6304|6310|6309|6303|6302|77314
1625245800000|2021-07-02 17:10:00|6306|6305|6299|6298|6307|6306|6299|6298|84434
1625246100000|2021-07-02 17:15:00|6300|6299|6301|6300|6302|6301|6298|6297|73069
1625246400000|2021-07-02 17:20:00|6300|6299|6301|6300|6304|6303|6300|6299|45516
1625246700000|2021-07-02 17:25:00|6300|6299|6302|6301|6302|6301|6297|6296|45785
1625247000000|2021-07-02 17:30:00|6301|6300|6299|6298|6302|6301|6298|6297|35783
1625247300000|2021-07-02 17:35:00|6298|6297|6303|6302|6303|6302|6297|6296|57033
1625247600000|2021-07-02 17:40:00|6304|6303|6299|6298|6305|6304|6299|6298|37030
1625247900000|2021-07-02 17:45:00|6298|6297|6302|6301|6302|6301|6297|6296|47070
1625248200000|2021-07-02 17:50:00|6303|6302|6293|6292|6303|6302|6292|6291|78096
1625248500000|2021-07-02 17:55:00|6294|6293|6298|6297|6298|6297|6293|6292|48081
1625248800000|2021-07-02 18:00:00|6297|6296|6300|6299|6300|6299|6295|6294|67879
1625249100000|2021-07-02 18:05:00|6301|6300|6300|6299|6304|6303|6297|6296|116771
1625249400000|2021-07-02 18:10:00|6301|6300|6301|6300|6304|6303|6300|6300|55677
1625249700000|2021-07-02 18:15:00|6302|6301|6306|6305|6307|6306|6299|6298|76865
1625250000000|2021-07-02 18:20:00|6305|6304|6305|6304|6306|6305|6303|6302|45131
1625250300000|2021-07-02 18:25:00|6306|6305|6310|6309|6311|6310|6302|6301|71646
1625250600000|2021-07-02 18:30:00|6309|6308|6309|6308|6311|6310|6307|6306|66202
1625250900000|2021-07-02 18:35:00|6310|6309|6311|6310|6312|6311|6307|6306|57812
1625251200000|2021-07-02 18:40:00|6312|6311|6315|6314|6317|6316|6309|6308|132529
1625251500000|2021-07-02 18:45:00|6316|6315|6321|6320|6322|6321|6315|6314|116919
1625251800000|2021-07-02 18:50:00|6320|6319|6316|6315|6321|6320|6316|6315|63387
1625252100000|2021-07-02 18:55:00|6317|6316|6316|6315|6317|6316|6314|6313|50478
1625252400000|2021-07-02 19:00:00|6317|6316|6317|6316|6320|6319|6316|6315|76626
1625252700000|2021-07-02 19:05:00|6318|6317|6323|6322|6324|6323|6318|6317|122613
1625253000000|2021-07-02 19:10:00|6324|6323|6328|6327|6328|6327|6323|6322|114435
1625253300000|2021-07-02 19:15:00|6329|6328|6330|6329|6332|6331|6328|6327|98429
1625253600000|2021-07-02 19:20:00|6329|6328|6323|6322|6329|6329|6322|6321|167578
1625253900000|2021-07-02 19:25:00|6322|6321|6323|6322|6323|6322|6317|6316|117589
1625254200000|2021-07-02 19:30:00|6322|6321|6322|6321|6327|6326|6319|6318|175554
1625254500000|2021-07-02 19:35:00|6321|6320|6317|6316|6321|6320|6316|6315|187085
1625254800000|2021-07-02 19:40:00|6318|6317|6322|6321|6322|6321|6317|6316|168200
1625255100000|2021-07-02 19:45:00|6321|6320|6319|6318|6324|6323|6318|6317|205417
1625255400000|2021-07-02 19:50:00|6320|6320|6317|6316|6324|6323|6317|6316|335410
1625255700000|2021-07-02 19:55:00|6316|6315|6317|6316|6317|6316|6311|6310|784785
1625256000000|2021-07-02 20:00:00|6329|6314|6325|6315|6329|6318|6325|6308|675556
1625256300000|2021-07-02 20:05:00|6319|6313|6317|6313|6325|6318|6315|6311|16670
1625256600000|2021-07-02 20:10:00||6311||6311||6311||6311|812
1625256900000|2021-07-02 20:15:00|6313|6309|6317|6309|6317|6309|6313|6309|575
1625257200000|2021-07-02 20:20:00||6310||6310||6310||6310|15
1625257500000|2021-07-02 20:25:00|6313|6311|6317|6310|6317|6311|6313|6310|1024
1625257800000|2021-07-02 20:30:00|6316|6315|6315|6310|6317|6315|6315|6310|891
1625258100000|2021-07-02 20:35:00|||||||||1036
1625258400000|2021-07-02 20:40:00|||||||||269
1625258700000|2021-07-02 20:45:00||6314||6310||6314||6310|164
1625259000000|2021-07-02 20:50:00|6317|6311|6315|6310|6317|6311|6314|6310|617
1625259300000|2021-07-02 20:55:00|6314|6311|6315|6310|6315|6311|6314|6310|929
1625558400000|2021-07-06 08:00:00|6800|6051|6400|6380|6800|6400|6400|6051|504
1625558700000|2021-07-06 08:05:00|6410|6370|6410|6400|6410|6400|6410|6370|322
1625559000000|2021-07-06 08:10:00|6400|6405|6400|6370|6400|6405|6400|6370|851
1625559300000|2021-07-06 08:15:00|6390||6385||6390||6380||100
1625559600000|2021-07-06 08:20:00|6390|6380|6400|6388|6400|6388|6386|6360|1013
1625559900000|2021-07-06 08:25:00||6397||6397||6397||6397|243
1625560200000|2021-07-06 08:30:00|||||||||461
1625560500000|2021-07-06 08:35:00|6399|6396|6400|6360|6400|6396|6390|6360|986
1625560800000|2021-07-06 08:40:00|6399|6375|6400|6375|6400|6375|6382|6375|72
1625561100000|2021-07-06 08:45:00|6399||6400||6400||6399||42
1625561400000|2021-07-06 08:50:00||6360||6360||6376||6360|34
1625561700000|2021-07-06 08:55:00|6396|6373|6396|6389|6400|6389|6396|6360|182
1625562000000|2021-07-06 09:00:00|6400|6377|6396|6380|6400|6380|6396|6377|70
1625562300000|2021-07-06 09:05:00|6400|6389|6396|6380|6400|6389|6396|6380|8
1625562600000|2021-07-06 09:10:00|6400|6376|6400|6371|6400|6376|6375|6371|1391
1625562900000|2021-07-06 09:15:00|6393|6375|6400|6371|6400|6376|6387|6371|183
1625563200000|2021-07-06 09:20:00|6393|6375|6399|6371|6400|6376|6386|6371|239
1625563500000|2021-07-06 09:25:00||6372||6372||6372||6372|29
1625563800000|2021-07-06 09:30:00|6400||6387||6400||6387||8
1625564100000|2021-07-06 09:35:00|6384|6371|6387|6373|6387|6373|6381|6371|300
1625564400000|2021-07-06 09:40:00|6400|6374|6400|6372|6400|6385|6400|6372|198
1625564700000|2021-07-06 09:45:00|6388||6385||6400||6385||17
1625565000000|2021-07-06 09:50:00||6371||6371||6371||6371|43
1625565300000|2021-07-06 09:55:00|6396||6382||6400||6382||26
1625565600000|2021-07-06 10:00:00||6375||6375||6375||6375|5
1625565900000|2021-07-06 10:05:00|6380||6380||6380||6380||47
1625566200000|2021-07-06 10:10:00|6382|6371|6375|6371|6382|6371|6375|6371|657
1625566500000|2021-07-06 10:15:00|6382|6365|6375|6365|6382|6365|6374|6365|1321
1625566800000|2021-07-06 10:20:00|6382|6371|6375|6365|6382|6371|6375|6365|3157
1625567100000|2021-07-06 10:25:00|6370||6370||6370||6370||389
1625567400000|2021-07-06 10:30:00|||||||||2
1625567700000|2021-07-06 10:35:00|6369||6370||6370||6369||174
1625568000000|2021-07-06 10:40:00||6360||6369||6369||6360|170
1625568300000|2021-07-06 10:45:00||6360||6365||6368||6360|1577
1625568600000|2021-07-06 10:50:00|6369|6360|6360|6350|6369|6360|6360|6350|1127
1625568900000|2021-07-06 10:55:00|||||||||111
1625569200000|2021-07-06 11:00:00|6358|6352|6358|6351|6366|6358|6354|6342|5593
1625569500000|2021-07-06 11:05:00|6354|6350|6355|6352|6358|6355|6354|6350|2142
1625569800000|2021-07-06 11:10:00|6350|6351|6350|6343|6350|6351|6346|6343|3192
1625570100000|2021-07-06 11:15:00|6349|6347|6350|6347|6350|6349|6348|6341|9156
1625570400000|2021-07-06 11:20:00|6346|6346|6350|6345|6350|6348|6346|6344|767
1625570700000|2021-07-06 11:25:00|6355|6347|6354|6350|6355|6351|6350|6345|5775
1625571000000|2021-07-06 11:30:00|6353|6351|6353|6351|6353|6352|6351|6350|590
1625571300000|2021-07-06 11:35:00|6351|6350|6350|6345|6353|6350|6350|6345|6230
1625571600000|2021-07-06 11:40:00|||||||||649
1625571900000|2021-07-06 11:45:00|6348|6344|6347|6343|6353|6344|6341|6340|2950
1625572200000|2021-07-06 11:50:00|6350|6341|6353|6348|6353|6348|6349|6341|478
1625572500000|2021-07-06 11:55:00|6350|6345|6353|6345|6353|6345|6348|6345|657
1625572800000|2021-07-06 12:00:00|6348|6346|6349|6345|6353|6349|6348|6345|22760
1625573100000|2021-07-06 12:05:00|6348|6347|6347|6342|6353|6349|6347|6340|1565
1625573400000|2021-07-06 12:10:00|6350||6350||6350||6350||530
1625573700000|2021-07-06 12:15:00|6352|6344|6349|6344|6352|6346|6347|6344|1044
1625574000000|2021-07-06 12:20:00|6348|6345|6348|6345|6349|6347|6348|6345|5198
1625574300000|2021-07-06 12:25:00|6349|6346|6349|6347|6349|6347|6349|6346|667
1625574600000|2021-07-06 12:30:00|6353|6346|6352|6350|6353|6350|6352|6345|3888
1625574900000|2021-07-06 12:35:00|6351|6348|6348|6345|6352|6350|6348|6345|1290
1625575200000|2021-07-06 12:40:00|6347|6346|6348|6345|6348|6347|6347|6345|2032
1625575500000|2021-07-06 12:45:00|6347|6346|6331|6330|6347|6346|6331|6330|14762
1625575800000|2021-07-06 12:50:00|6332|6331|6330|6326|6334|6332|6327|6325|11432
1625576100000|2021-07-06 12:55:00|6329|6325|6328|6326|6331|6329|6327|6325|4451
1625576400000|2021-07-06 13:00:00|6327|6325|6320|6318|6327|6325|6319|6318|10719
1625576700000|2021-07-06 13:05:00|6319|6317|6322|6319|6346|6323|6318|6317|10845
1625577000000|2021-07-06 13:10:00|6321|6317|6307|6305|6321|6317|6301|6300|23014
1625577300000|2021-07-06 13:15:00|6306|6303|6316|6313|6326|6313|6300|6300|21598
1625577600000|2021-07-06 13:20:00|6327|6314|6312|6311|6327|6323|6312|6311|5061
1625577900000|2021-07-06 13:25:00|6311|6309|6289|6274|6311|6309|6264|6260|53871
1625578200000|2021-07-06 13:30:00|6288|6275|6216|6214|6288|6275|6215|6213|1084344
1625578500000|2021-07-06 13:35:00|6215|6213|6189|6188|6220|6219|6189|6188|734107
1625578800000|2021-07-06 13:40:00|6190|6189|6180|6178|6199|6198|6178|6177|580780
1625579100000|2021-07-06 13:45:00|6179|6179|6218|6217|6223|6223|6179|6178|380148
1625579400000|2021-07-06 13:50:00|6217|6216|6244|6243|6247|6246|6213|6212|331223
1625579700000|2021-07-06 13:55:00|6243|6242|6241|6240|6256|6255|6234|6233|226560
1625580000000|2021-07-06 14:00:00|6240|6239|6205|6204|6240|6239|6204|6203|265240
1625580300000|2021-07-06 14:05:00|6204|6203|6193|6192|6206|6205|6189|6188|240987
1625580600000|2021-07-06 14:10:00|6194|6193|6186|6185|6198|6197|6181|6180|298735
1625580900000|2021-07-06 14:15:00|6185|6184|6193|6192|6198|6197|6180|6179|184695
1625581200000|2021-07-06 14:20:00|6192|6191|6192|6191|6193|6192|6182|6181|195029
1625581500000|2021-07-06 14:25:00|6191|6190|6185|6184|6192|6191|6184|6183|189783
1625581800000|2021-07-06 14:30:00|6184|6183|6182|6181|6187|6186|6174|6173|287248
1625582100000|2021-07-06 14:35:00|6183|6182|6178|6177|6186|6185|6175|6174|205611
1625582400000|2021-07-06 14:40:00|6177|6176|6179|6178|6182|6181|6172|6171|231314
1625582700000|2021-07-06 14:45:00|6178|6177|6170|6169|6178|6177|6166|6165|218507
1625583000000|2021-07-06 14:50:00|6169|6168|6164|6163|6173|6172|6163|6162|145040
1625583300000|2021-07-06 14:55:00|6163|6162|6154|6153|6163|6162|6153|6152|223932
1625583600000|2021-07-06 15:00:00|6155|6154|6135|6134|6162|6162|6134|6133|352673
1625583900000|2021-07-06 15:05:00|6134|6133|6127|6126|6143|6142|6127|6126|428642
1625584200000|2021-07-06 15:10:00|6128|6127|6132|6131|6134|6133|6125|6124|238529
1625584500000|2021-07-06 15:15:00|6131|6130|6130|6129|6138|6137|6125|6124|221397
1625584800000|2021-07-06 15:20:00|6131|6130|6129|6128|6136|6135|6125|6124|142773
1625585100000|2021-07-06 15:25:00|6128|6127|6134|6132|6135|6134|6120|6119|183206
1625585400000|2021-07-06 15:30:00|6133|6133|6134|6133|6137|6136|6129|6128|139925
1625585700000|2021-07-06 15:35:00|6135|6134|6145|6144|6146|6145|6131|6130|165809
1625586000000|2021-07-06 15:40:00|6144|6143|6148|6147|6150|6149|6142|6141|147059
1625586300000|2021-07-06 15:45:00|6149|6148|6152|6151|6153|6152|6143|6142|226154
1625586600000|2021-07-06 15:50:00|6151|6150|6141|6140|6151|6150|6139|6138|125740
1625586900000|2021-07-06 15:55:00|6142|6141|6136|6135|6144|6143|6135|6134|164319
1625587200000|2021-07-06 16:00:00|6135|6134|6125|6124|6138|6137|6124|6123|227162
1625587500000|2021-07-06 16:05:00|6126|6125|6122|6121|6128|6127|6122|6121|124905
1625587800000|2021-07-06 16:10:00|6123|6122|6131|6130|6134|6133|6123|6122|135666
1625588100000|2021-07-06 16:15:00|6132|6131|6124|6123|6136|6135|6123|6122|138191
1625588400000|2021-07-06 16:20:00|6125|6124|6118|6117|6125|6124|6115|6114|220065
1625588700000|2021-07-06 16:25:00|6117|6116|6118|6117|6119|6118|6107|6106|160743
1625589000000|2021-07-06 16:30:00|6117|6116|6104|6103|6117|6117|6104|6103|98992
1625589300000|2021-07-06 16:35:00|6103|6102|6104|6103|6107|6106|6098|6097|275901
1625589600000|2021-07-06 16:40:00|6103|6102|6095|6094|6103|6102|6094|6093|128221
1625589900000|2021-07-06 16:45:00|6096|6095|6092|6091|6096|6095|6091|6090|239605
1625590200000|2021-07-06 16:50:00|6091|6090|6100|6099|6100|6099|6091|6090|155716
1625590500000|2021-07-06 16:55:00|6101|6100|6101|6100|6102|6101|6094|6093|259888
1625590800000|2021-07-06 17:00:00|6100|6099|6112|6111|6114|6113|6098|6097|134902
1625591100000|2021-07-06 17:05:00|6113|6112|6122|6121|6122|6121|6113|6112|266819
1625591400000|2021-07-06 17:10:00|6121|6120|6123|6122|6124|6123|6118|6117|89966
1625591700000|2021-07-06 17:15:00|6124|6123|6125|6124|6127|6126|6124|6123|81562
1625592000000|2021-07-06 17:20:00|6126|6125|6126|6125|6128|6127|6124|6123|82203
1625592300000|2021-07-06 17:25:00|6127|6126|6137|6136|6139|6138|6126|6125|105394
1625592600000|2021-07-06 17:30:00|6136|6135|6134|6133|6140|6139|6132|6131|93072
1625592900000|2021-07-06 17:35:00|6133|6132|6134|6133|6135|6134|6129|6128|66550
1625593200000|2021-07-06 17:40:00|6135|6134|6139|6138|6142|6141|6134|6133|96815
1625593500000|2021-07-06 17:45:00|6140|6139|6135|6134|6140|6139|6134|6133|104010
1625593800000|2021-07-06 17:50:00|6134|6133|6135|6134|6136|6135|6132|6131|53490
1625594100000|2021-07-06 17:55:00|6136|6135|6139|6138|6142|6141|6136|6135|59792
1625594400000|2021-07-06 18:00:00|6140|6139|6139|6138|6143|6142|6139|6138|93305
1625594700000|2021-07-06 18:05:00|6138|6137|6138|6137|6139|6138|6134|6133|91044
1625595000000|2021-07-06 18:10:00|6137|6136|6132|6131|6137|6136|6131|6130|75127
1625595300000|2021-07-06 18:15:00|6133|6132|6136|6135|6136|6135|6131|6130|62453
1625595600000|2021-07-06 18:20:00|6137|6136|6137|6136|6141|6140|6137|6136|74780
1625595900000|2021-07-06 18:25:00|6138|6137|6138|6137|6139|6138|6135|6134|134407
1625596200000|2021-07-06 18:30:00|6139|6138|6143|6142|6146|6145|6138|6137|79243
1625596500000|2021-07-06 18:35:00|6144|6143|6139|6138|6144|6143|6139|6138|102317
1625596800000|2021-07-06 18:40:00|6138|6137|6136|6135|6138|6137|6136|6135|58978
1625597100000|2021-07-06 18:45:00|6135|6134|6136|6135|6138|6137|6133|6132|165751
1625597400000|2021-07-06 18:50:00|6137|6136|6137|6136|6139|6138|6136|6135|112131
1625597700000|2021-07-06 18:55:00|6138|6137|6142|6141|6143|6142|6137|6136|95572
1625598000000|2021-07-06 19:00:00|6143|6142|6148|6147|6150|6149|6142|6141|174700
1625598300000|2021-07-06 19:05:00|6147|6146|6150|6149|6152|6151|6145|6144|161686
1625598600000|2021-07-06 19:10:00|6149|6148|6147|6146|6151|6150|6146|6145|116942
1625598900000|2021-07-06 19:15:00|6146|6145|6149|6148|6150|6149|6145|6144|85426
1625599200000|2021-07-06 19:20:00|6150|6149|6145|6144|6151|6150|6145|6144|94144
1625599500000|2021-07-06 19:25:00|6146|6145|6142|6141|6148|6147|6138|6137|185841
1625599800000|2021-07-06 19:30:00|6143|6142|6135|6134|6144|6143|6135|6134|214494
1625600100000|2021-07-06 19:35:00|6136|6135|6141|6140|6142|6141|6135|6134|198528
1625600400000|2021-07-06 19:40:00|6140|6139|6141|6140|6144|6143|6136|6135|210404
1625600700000|2021-07-06 19:45:00|6142|6141|6149|6148|6149|6148|6140|6139|228756
1625601000000|2021-07-06 19:50:00|6150|6149|6140|6139|6151|6150|6139|6138|461517
1625601300000|2021-07-06 19:55:00|6141|6140|6137|6136|6148|6147|6137|6136|582762
1625601600000|2021-07-06 20:00:00|6138|6135|6135|6124|6142|6135|6132|6120|154506
1625601900000|2021-07-06 20:05:00||6125||6131||6132||6125|51397
1625602200000|2021-07-06 20:10:00||6130||6131||6132||6130|1286
1625602500000|2021-07-06 20:15:00||6130||6130||6132||6130|795
1625602800000|2021-07-06 20:20:00|6130|6131|6135|6130|6135|6133|6130|6127|1353
1625603100000|2021-07-06 20:25:00|6134|6129|6135|6129|6135|6129|6134|6129|640
1625603400000|2021-07-06 20:30:00|||||||||12
1625603700000|2021-07-06 20:35:00|6130|6127|6135|6125|6135|6127|6127|6124|1925
1625604000000|2021-07-06 20:40:00||6126||6127||6127||6126|632
1625604300000|2021-07-06 20:45:00||6130||6132||6132||6125|269
1625604600000|2021-07-06 20:50:00||6125||6132||6135||6125|6393
1625604900000|2021-07-06 20:55:00|||||||||147
1625605200000|2021-07-06 21:00:00|||||||||203
1625605500000|2021-07-06 21:05:00|||||||||98
1625605800000|2021-07-06 21:10:00||6133||6133||6133||6133|921
1625606100000|2021-07-06 21:15:00||6132||6132||6132||6132|1049
1625606400000|2021-07-06 21:20:00|6133|6130|6135|6132|6135|6132|6133|6129|1722
1625606700000|2021-07-06 21:25:00|6137|6133|6137|6132|6137|6133|6137|6132|379
1625607000000|2021-07-06 21:30:00|6136|6133|6137|6133|6137|6133|6136|6133|58
1625607300000|2021-07-06 21:35:00||6132||6132||6132||6132|244
1625607600000|2021-07-06 21:40:00|6140||6139||6140||6138||216
1625607900000|2021-07-06 21:45:00|6140||6140||6140||6140||159
1625608200000|2021-07-06 21:50:00|||||||||237
1625608500000|2021-07-06 21:55:00||6136||6135||6136||6134|12
1625608800000|2021-07-06 22:00:00||6136||6135||6136||6135|20
1625609100000|2021-07-06 22:05:00|6141|6140|6141|6140|6141|6140|6141|6140|1697
1625609400000|2021-07-06 22:10:00|6144|6136|6140|6136|6148|6136|6140|6135|570
1625609700000|2021-07-06 22:15:00|6137|6135|6140|6132|6140|6135|6136|6132|527
1625610000000|2021-07-06 22:20:00|6146|6133|6146|6140|6146|6140|6146|6133|2953
1625610300000|2021-07-06 22:25:00|||||||||1104
1625610600000|2021-07-06 22:30:00|6145||6145||6145||6145||90
1625610900000|2021-07-06 22:35:00|||||||||1
1625611500000|2021-07-06 22:45:00|||||||||187
1625611800000|2021-07-06 22:50:00|||||||||22
1625612100000|2021-07-06 22:55:00|||||||||157
1625612400000|2021-07-06 23:00:00||6133||6136||6136||6133|332
1625612700000|2021-07-06 23:05:00|6141||6137||6145||6137||791
1625613000000|2021-07-06 23:10:00|6145|6134|6144|6133|6145|6134|6144|6132|809
1625613300000|2021-07-06 23:15:00|||||||||244
1625613600000|2021-07-06 23:20:00|||||||||7
1625613900000|2021-07-06 23:25:00||6137||6137||6137||6137|106
1625614200000|2021-07-06 23:30:00|6140|6140|6140|6137|6140|6140|6140|6137|133
1625614500000|2021-07-06 23:35:00|||||||||408
1625614800000|2021-07-06 23:40:00|6137|6133|6137|6133|6137|6133|6137|6133|200
1625615100000|2021-07-06 23:45:00||6132||6132||6132||6132|241
1625615400000|2021-07-06 23:50:00||6134||6134||6135||6134|207
1625615700000|2021-07-06 23:55:00|6140|6132|6140|6135|6140|6135|6140|6132|1240
1625644800000|2021-07-07 08:00:00|6200|6051|6160|6141|6200|6141|6160|6051|305
1625645100000|2021-07-07 08:05:00||6144||6144||6144||6144|0
1625645400000|2021-07-07 08:10:00|6159||6159||6159||6159||46
1625645700000|2021-07-07 08:15:00|6160|6151|6160|6152|6160|6152|6157|6144|80
1625646000000|2021-07-07 08:20:00|6158|6144|6158|6156|6158|6156|6158|6144|41
1625646300000|2021-07-07 08:25:00|6160|6144|6160|6158|6160|6158|6159|6144|465
1625646600000|2021-07-07 08:30:00|6159|6144|6159|6157|6159|6159|6159|6144|253
1625646900000|2021-07-07 08:35:00||6144||6158||6158||6144|327
1625647200000|2021-07-07 08:40:00||6144||6144||6144||6144|255
1625647500000|2021-07-07 08:45:00|||||||||263
1625647800000|2021-07-07 08:50:00|6160|6159|6160|6144|6160|6159|6160|6144|815
1625648100000|2021-07-07 08:55:00|||||||||113
1625648400000|2021-07-07 09:00:00|||||||||107
1625648700000|2021-07-07 09:05:00|6198|6157|6198|6161|6198|6161|6198|6157|1916
1625649000000|2021-07-07 09:10:00|6191|6166|6167|6154|6191|6167|6167|6154|979
1625649300000|2021-07-07 09:15:00||6155||6155||6155||6155|0
1625649600000|2021-07-07 09:20:00||6154||6156||6156||6154|0
1625649900000|2021-07-07 09:25:00|||||||||1024
1625650200000|2021-07-07 09:30:00|6198|6162|6198|6156|6198|6162|6198|6156|2605
1625650500000|2021-07-07 09:35:00||6162||6162||6162||6162|0
1625650800000|2021-07-07 09:40:00|6192|6156|6167|6161|6192|6167|6167|6156|1295
1625651100000|2021-07-07 09:45:00||6156||6161||6161||6156|51
1625651400000|2021-07-07 09:50:00|6190|6163|6190|6164|6190|6164|6190|6159|1382
1625651700000|2021-07-07 09:55:00||6160||6168||6168||6160|156
1625652000000|2021-07-07 10:00:00||6160||6163||6172||6160|216
1625652300000|2021-07-07 10:05:00||6160||6173||6173||6160|2
1625652600000|2021-07-07 10:10:00||6160||6160||6160||6160|320
1625652900000|2021-07-07 10:15:00|6180|6162|6180|6162|6180|6162|6180|6162|8
1625653200000|2021-07-07 10:20:00||6160||6167||6167||6160|50
1625653500000|2021-07-07 10:25:00|6171|6160|6171|6160|6171|6174|6171|6160|325
1625653800000|2021-07-07 10:30:00||6165||6165||6165||6165|151
1625654100000|2021-07-07 10:35:00|6170||6171||6171||6170||346
1625654400000|2021-07-07 10:40:00|6179|6166|6180|6165|6180|6167|6179|6165|683
1625654700000|2021-07-07 10:45:00|6179|6164|6179|6167|6179|6167|6179|6164|56
1625655000000|2021-07-07 10:50:00|||||||||9
1625655300000|2021-07-07 10:55:00|||||||||10
1625655600000|2021-07-07 11:00:00|6170|6164|6165|6162|6177|6171|6164|6160|2662
1625655900000|2021-07-07 11:05:00|6164|6160|6165|6160|6166|6161|6162|6160|1013
1625656200000|2021-07-07 11:10:00|6164|6156|6161|6156|6165|6158|6160|6156|1798
1625656500000|2021-07-07 11:15:00|6160|6158|6160|6156|6161|6159|6160|6156|709
1625656800000|2021-07-07 11:20:00|6161|6152|6159|6151|6164|6156|6158|6150|797
1625657100000|2021-07-07 11:25:00|6158|6150|6156|6152|6158|6152|6156|6150|97
1625657400000|2021-07-07 11:30:00|6159|6153|6159|6152|6159|6155|6158|6152|265
1625657700000|2021-07-07 11:35:00|6157|6156|6156|6152|6157|6156|6156|6152|221
1625658000000|2021-07-07 11:40:00|6159|6154|6167|6165|6170|6165|6159|6154|1807
1625658300000|2021-07-07 11:45:00|6166|6164|6167|6163|6167|6164|6165|6152|1681
1625658600000|2021-07-07 11:50:00|6166|6165|6167|6164|6167|6165|6164|6163|2575
1625658900000|2021-07-07 11:55:00|6165|6163|6161|6155|6165|6163|6160|6152|231
1625659200000|2021-07-07 12:00:00|6163|6156|6160|6155|6163|6160|6160|6155|9499
1625659500000|2021-07-07 12:05:00|6158|6152|6161|6158|6165|6160|6158|6152|2328
1625659800000|2021-07-07 12:10:00|6159|6156|6152|6148|6159|6156|6152|6145|4787
1625660100000|2021-07-07 12:15:00|6155|6145|6116|6105|6166|6148|6116|6101|9283
1625660400000|2021-07-07 12:20:00|6114|6106|6141|6118|6141|6118|6110|6101|2300
1625660700000|2021-07-07 12:25:00|6139|6122|6128|6110|6143|6140|6126|6110|3681
1625661000000|2021-07-07 12:30:00|6125|6105|6125|6112|6125|6116|6113|6105|7668
1625661300000|2021-07-07 12:35:00|6128|6110|6127|6114|6128|6114|6118|6110|997
1625661600000|2021-07-07 12:40:00|6126|6116|6140|6116|6140|6116|6126|6116|683
1625661900000|2021-07-07 12:45:00|6127|6122|6127|6121|6140|6123|6124|6116|502
1625662200000|2021-07-07 12:50:00|6139|6128|6119|6113|6139|6128|6115|6110|4609
1625662500000|2021-07-07 12:55:00|6127|6114|6123|6118|6127|6121|6123|6114|2042
1625662800000|2021-07-07 13:00:00|6120|6119|6137|6124|6137|6126|6120|6119|1687
1625663100000|2021-07-07 13:05:00|6129|6125|6133|6124|6137|6131|6129|6124|1505
1625663400000|2021-07-07 13:10:00|6132|6127|6124|6119|6134|6130|6119|6116|3271
1625663700000|2021-07-07 13:15:00|6122|6116|6118|6115|6124|6121|6118|6115|1845
1625664000000|2021-07-07 13:20:00|6117|6110|6129|6127|6137|6129|6116|6110|4743
1625664300000|2021-07-07 13:25:00|6128|6126|6137|6111|6137|6127|6118|6110|4798
1625664600000|2021-07-07 13:30:00|6128|6110|6164|6162|6165|6164|6120|6110|578721
1625664900000|2021-07-07 13:35:00|6163|6163|6143|6142|6182|6181|6141|6140|432765
1625665200000|2021-07-07 13:40:00|6142|6141|6103|6102|6146|6145|6100|6099|313457
1625665500000|2021-07-07 13:45:00|6102|6101|6104|6103|6129|6128|6100|6099|250110
1625665800000|2021-07-07 13:50:00|6103|6102|6070|6069|6105|6104|6069|6068|463565
1625666100000|2021-07-07 13:55:00|6071|6070|6074|6073|6080|6079|6067|6066|288786
1625666400000|2021-07-07 14:00:00|6073|6072|6035|6034|6073|6073|6035|6034|412092
1625666700000|2021-07-07 14:05:00|6036|6035|6033|6032|6048|6047|6025|6024|420070
1625667000000|2021-07-07 14:10:00|6032|6031|6029|6028|6044|6043|6027|6026|313055
1625667300000|2021-07-07 14:15:00|6028|6027|6010|6009|6031|6030|6008|6007|449631
1625667600000|2021-07-07 14:20:00|6009|6008|5996|5995|6015|6014|5993|5992|692684
1625667900000|2021-07-07 14:25:00|5997|5996|5970|5968|6001|6000|5963|5962|727459
1625668200000|2021-07-07 14:30:00|5969|5967|5983|5982|5987|5986|5966|5965|456256
1625668500000|2021-07-07 14:35:00|5982|5981|5976|5975|6002|6001|5976|5975|352868
1625668800000|2021-07-07 14:40:00|5977|5976|5977|5976|5987|5986|5966|5965|335009
1625669100000|2021-07-07 14:45:00|5978|5977|5983|5981|5991|5990|5970|5969|293718
1625669400000|2021-07-07 14:50:00|5982|5982|5984|5983|5988|5987|5973|5972|175439
1625669700000|2021-07-07 14:55:00|5985|5984|6001|6000|6003|6002|5978|5977|258987
1625670000000|2021-07-07 15:00:00|6000|5999|6012|6011|6012|6011|5991|5990|214664
1625670300000|2021-07-07 15:05:00|6011|6010|6008|6007|6022|6021|6006|6005|254510
1625670600000|2021-07-07 15:10:00|6007|6006|6010|6009|6018|6017|6007|6006|142377
1625670900000|2021-07-07 15:15:00|6009|6008|6020|6019|6024|6023|6006|6005|118741
1625671200000|2021-07-07 15:20:00|6021|6020|6024|6023|6029|6028|6019|6018|141524
1625671500000|2021-07-07 15:25:00|6025|6024|6026|6025|6031|6030|6018|6017|158100
1625671800000|2021-07-07 15:30:00|6025|6024|6041|6040|6046|6045|6023|6022|346952
1625672100000|2021-07-07 15:35:00|6042|6041|6041|6040|6047|6046|6038|6037|119266
1625672400000|2021-07-07 15:40:00|6040|6039|6029|6028|6042|6041|6028|6027|111597
1625672700000|2021-07-07 15:45:00|6028|6027|6021|6020|6029|6028|6018|6017|131990
1625673000000|2021-07-07 15:50:00|6022|6021|6013|6012|6026|6025|6013|6012|94817
1625673300000|2021-07-07 15:55:00|6012|6011|6010|6009|6012|6011|6005|6004|142068
1625673600000|2021-07-07 16:00:00|6009|6008|6015|6014|6015|6014|6007|6006|82382
1625673900000|2021-07-07 16:05:00|6016|6015|6020|6019|6021|6020|6013|6012|91680
1625674200000|2021-07-07 16:10:00|6021|6020|6034|6033|6037|6036|6021|6020|136376
1625674500000|2021-07-07 16:15:00|6035|6034|6035|6034|6037|6036|6029|6028|90709
1625674800000|2021-07-07 16:20:00|6036|6035|6037|6036|6040|6039|6034|6033|119881
1625675100000|2021-07-07 16:25:00|6038|6037|6038|6037|6040|6039|6036|6035|135755
1625675400000|2021-07-07 16:30:00|6039|6038|6048|6047|6049|6048|6038|6037|123671
1625675700000|2021-07-07 16:35:00|6049|6048|6045|6044|6050|6049|6044|6043|96748
1625676000000|2021-07-07 16:40:00|6046|6045|6048|6047|6050|6049|6044|6043|113054
1625676300000|2021-07-07 16:45:00|6049|6048|6049|6048|6052|6051|6047|6046|69644
1625676600000|2021-07-07 16:50:00|6048|6047|6045|6044|6050|6049|6039|6038|74805
1625676900000|2021-07-07 16:55:00|6044|6043|6036|6035|6044|6043|6032|6031|92683
1625677200000|2021-07-07 17:00:00|6037|6036|6038|6037|6046|6045|6035|6034|160454
1625677500000|2021-07-07 17:05:00|6039|6038|6032|6031|6041|6040|6031|6030|101445
1625677800000|2021-07-07 17:10:00|6033|6032|6036|6035|6036|6035|6027|6026|104853
1625678100000|2021-07-07 17:15:00|6035|6034|6030|6029|6040|6039|6028|6027|71950
1625678400000|2021-07-07 17:20:00|6029|6028|6026|6025|6030|6029|6022|6021|74340
1625678700000|2021-07-07 17:25:00|6027|6026|6026|6025|6029|6028|6024|6023|68446
1625679000000|2021-07-07 17:30:00|6027|6026|6029|6028|6032|6031|6025|6024|93107
1625679300000|2021-07-07 17:35:00|6028|6027|6034|6033|6034|6033|6028|6027|80394
1625679600000|2021-07-07 17:40:00|6033|6032|6038|6037|6039|6038|6030|6029|135340
1625679900000|2021-07-07 17:45:00|6037|6036|6043|6042|6043|6042|6034|6033|98573
1625680200000|2021-07-07 17:50:00|6044|6043|6042|6041|6044|6043|6038|6037|72628
1625680500000|2021-07-07 17:55:00|6041|6040|6037|6036|6042|6041|6036|6035|125813
1625680800000|2021-07-07 18:00:00|6038|6037|6062|6061|6062|6061|6037|6036|186321
1625681100000|2021-07-07 18:05:00|6063|6062|6058|6057|6064|6063|6056|6054|138295
1625681400000|2021-07-07 18:10:00|6057|6056|6052|6051|6059|6058|6050|6049|126669
1625681700000|2021-07-07 18:15:00|6051|6050|6059|6058|6059|6058|6047|6046|125981
1625682000000|2021-07-07 18:20:00|6058|6057|6053|6052|6058|6057|6049|6048|94286
1625682300000|2021-07-07 18:25:00|6054|6053|6048|6047|6056|6055|6046|6045|77770
1625682600000|2021-07-07 18:30:00|6047|6046|6041|6040|6047|6046|6041|6040|90224
1625682900000|2021-07-07 18:35:00|6040|6039|6033|6032|6040|6039|6033|6032|106393
1625683200000|2021-07-07 18:40:00|6034|6033|6039|6038|6041|6040|6034|6033|193965
1625683500000|2021-07-07 18:45:00|6038|6037|6036|6035|6041|6040|6036|6035|125283
1625683800000|2021-07-07 18:50:00|6037|6036|6040|6039|6042|6041|6035|6034|71880
1625684100000|2021-07-07 18:55:00|6041|6040|6050|6049|6051|6050|6041|6040|128570
1625684400000|2021-07-07 19:00:00|6051|6050|6055|6054|6055|6054|6051|6050|93659
1625684700000|2021-07-07 19:05:00|6054|6053|6056|6055|6058|6057|6053|6052|91148
1625685000000|2021-07-07 19:10:00|6055|6054|6054|6053|6058|6057|6052|6051|104112
1625685300000|2021-07-07 19:15:00|6055|6054|6057|6056|6057|6056|6053|6052|109847
1625685600000|2021-07-07 19:20:00|6058|6057|6063|6062|6065|6064|6058|6057|134096
1625685900000|2021-07-07 19:25:00|6062|6061|6058|6057|6065|6064|6056|6055|147294
1625686200000|2021-07-07 19:30:00|6057|6056|6055|6054|6057|6056|6050|6049|159621
1625686500000|2021-07-07 19:35:00|6054|6053|6049|6048|6054|6053|6043|6042|196348
1625686800000|2021-07-07 19:40:00|6050|6049|6046|6045|6051|6050|6045|6044|212418
1625687100000|2021-07-07 19:45:00|6047|6046|6049|6048|6053|6052|6045|6044|299137
1625687400000|2021-07-07 19:50:00|6050|6049|6051|6050|6053|6052|6046|6045|427266
1625687700000|2021-07-07 19:55:00|6050|6049|6043|6042|6051|6050|6036|6035|890788
1625688000000|2021-07-07 20:00:00|6044|6041|6046|6036|6060|6041|6039|6034|180362
1625688300000|2021-07-07 20:05:00|6041|6041|6039|6036|6041|6041|6039|6036|59379
1625688600000|2021-07-07 20:10:00|6041|6037|6041|6036|6041|6037|6041|6036|35070
1625688900000|2021-07-07 20:15:00|6038|6035|6045|6035|6046|6040|6038|6035|2311
1625689200000|2021-07-07 20:20:00|6044|6037|6045|6040|6045|6040|6042|6037|742
1625689500000|2021-07-07 20:25:00|6043|6039|6045|6042|6045|6042|6040|6039|934
1625689800000|2021-07-07 20:30:00|||||||||285
1625690100000|2021-07-07 20:35:00|6046|6043|6046|6043|6046|6045|6045|6043|1194
1625690400000|2021-07-07 20:40:00|6045||6046||6046||6045||304
1625690700000|2021-07-07 20:45:00|6044|6044|6046|6044|6046|6044|6044|6043|5313
1625691000000|2021-07-07 20:50:00|6045|6043|6046|6044|6046|6044|6044|6043|702
1625691300000|2021-07-07 20:55:00||6045||6045||6045||6044|637
1625691600000|2021-07-07 21:00:00|||||||||132
1625691900000|2021-07-07 21:05:00||6044||6044||6044||6044|117
1625692200000|2021-07-07 21:10:00|6045||6045||6045||6045||141
1625692500000|2021-07-07 21:15:00|||||||||71
1625692800000|2021-07-07 21:20:00|6046||6046||6046||6046||14
1625693100000|2021-07-07 21:25:00||6045||6045||6045||6045|97
1625693400000|2021-07-07 21:30:00|||||||||285
1625693700000|2021-07-07 21:35:00|||||||||1174
1625694000000|2021-07-07 21:40:00|||||||||171
1625694300000|2021-07-07 21:45:00|||||||||140
1625694600000|2021-07-07 21:50:00|||||||||37
1625694900000|2021-07-07 21:55:00|6048||6046||6048||6046||19
1625695200000|2021-07-07 22:00:00||6044||6044||6044||6044|1372
1625695500000|2021-07-07 22:05:00||6045||6045||6045||6045|336
1625695800000|2021-07-07 22:10:00|||||||||1602
1625696100000|2021-07-07 22:15:00|6048|6046|6048|6045|6048|6046|6048|6045|201
1625696700000|2021-07-07 22:25:00|||||||||1648
1625697000000|2021-07-07 22:30:00|||||||||1
1625697300000|2021-07-07 22:35:00|||||||||21
1625697900000|2021-07-07 22:45:00||6044||6045||6045||6044|358
1625698200000|2021-07-07 22:50:00||6044||6044||6044||6044|500
1625698500000|2021-07-07 22:55:00|6047||6047||6047||6047||62
1625698800000|2021-07-07 23:00:00|||||||||126
1625699100000|2021-07-07 23:05:00|6045||6045||6045||6045||0
1625699400000|2021-07-07 23:10:00|6047||6046||6047||6045||1153
1625700000000|2021-07-07 23:20:00|||||||||1
1625700300000|2021-07-07 23:25:00|6047||6047||6047||6047||101
1625700600000|2021-07-07 23:30:00||6046||6046||6046||6046|2
1625700900000|2021-07-07 23:35:00|6048|6044|6048|6044|6048|6044|6048|6044|712
1625701800000|2021-07-07 23:50:00||6045||6045||6045||6045|25
1625702100000|2021-07-07 23:55:00|6047|6044|6048|6044|6048|6047|6047|6044|761
1625731200000|2021-07-08 08:00:00|6500|5500|5962|5940|6500|5972|5962|5500|237
1625731500000|2021-07-08 08:05:00|5960|5941|5960|5941|5960|5941|5960|5941|62
1625731800000|2021-07-08 08:10:00|5955|5940|5958|5940|5960|5940|5940|5905|1178
1625732100000|2021-07-08 08:15:00|5957|5941|5958|5941|5958|5941|5957|5941|132
1625732400000|2021-07-08 08:20:00|||||||||75
1625732700000|2021-07-08 08:25:00|5944|5942|5958|5947|5958|5947|5944|5941|1892
1625733000000|2021-07-08 08:30:00|5957|5955|5955|5941|5957|5955|5948|5941|825
1625733300000|2021-07-08 08:35:00||5951||5941||5951||5941|226
1625733600000|2021-07-08 08:40:00|5954||5955||5955||5954||171
1625733900000|2021-07-08 08:45:00|||||||||32
1625734200000|2021-07-08 08:50:00|5947|5945|5954|5945|5954|5945|5947|5945|36
1625734500000|2021-07-08 08:55:00|5947|5941|5947|5941|5947|5941|5947|5941|161
1625734800000|2021-07-08 09:00:00|5955|5942|5946|5941|5955|5947|5946|5941|1048
1625735100000|2021-07-08 09:05:00|||||||||49
1625735400000|2021-07-08 09:10:00|5945|5940|5927|5905|5946|5940|5927|5905|2512
1625735700000|2021-07-08 09:15:00|5940|5926|5940|5927|5940|5927|5927|5905|2311
1625736000000|2021-07-08 09:20:00|5935||5935||5935||5935||9
1625736300000|2021-07-08 09:25:00|5940|5929|5947|5927|5955|5933|5939|5927|616
1625736600000|2021-07-08 09:30:00|5946|5933|5954|5901|5955|5937|5922|5900|3626
1625736900000|2021-07-08 09:35:00|5955|5900|5946|5907|5955|5927|5937|5900|286
1625737200000|2021-07-08 09:40:00|5954|5900|5946|5912|5955|5928|5932|5900|729
1625737500000|2021-07-08 09:45:00|5947|5927|5955|5911|5955|5937|5941|5911|121
1625737800000|2021-07-08 09:50:00|5954|5912|5944|5933|5954|5942|5935|5911|527
1625738100000|2021-07-08 09:55:00|5946|5911|5942|5912|5955|5943|5942|5911|1401
1625738400000|2021-07-08 10:00:00|5952|5911|5955|5901|5960|5911|5946|5900|36
1625738700000|2021-07-08 10:05:00|5954|5900|5950|5930|5960|5930|5932|5900|807
1625739000000|2021-07-08 10:10:00|5946|5900|5938|5920|5950|5933|5926|5900|1841
1625739300000|2021-07-08 10:15:00|5944|5918|5923|5901|5944|5922|5921|5900|320
1625739600000|2021-07-08 10:20:00|5915|5900|5933|5900|5933|5901|5915|5900|709
1625739900000|2021-07-08 10:25:00|5924|5901|5940|5901|5946|5901|5923|5901|234
1625740200000|2021-07-08 10:30:00|5944|5900|5923|5900|5946|5902|5908|5900|1233
1625740500000|2021-07-08 10:35:00|5921|5903|5928|5900|5928|5917|5909|5900|514
1625740800000|2021-07-08 10:40:00|5917|5903|5928|5917|5928|5917|5914|5900|164
1625741100000|2021-07-08 10:45:00|5923|5900|5923|5900|5923|5900|5923|5900|104
1625741400000|2021-07-08 10:50:00|5922|5905|5938|5906|5938|5915|5922|5905|439
1625741700000|2021-07-08 10:55:00|5937|5907|5937|5906|5937|5907|5937|5906|149
1625742000000|2021-07-08 11:00:00|5938|5922|5928|5923|5955|5936|5926|5910|10597
1625742300000|2021-07-08 11:05:00|5925|5927|5932|5930|5935|5930|5925|5915|3477
1625742600000|2021-07-08 11:10:00|5935|5931|5935|5925|5935|5931|5934|5925|1040
1625742900000|2021-07-08 11:15:00|5934|5929|5937|5931|5941|5934|5930|5925|8766
1625743200000|2021-07-08 11:20:00|5935|5934|5935|5933|5940|5934|5930|5928|2515
1625743500000|2021-07-08 11:25:00|||||||||492
1625743800000|2021-07-08 11:30:00|5937|5934|5934|5930|5941|5934|5933|5925|960
1625744100000|2021-07-08 11:35:00|5935|5925|5928|5925|5935|5930|5928|5925|385
1625744400000|2021-07-08 11:40:00|5927|5927|5921|5919|5935|5929|5921|5919|6020
1625744700000|2021-07-08 11:45:00|5922|5920|5927|5924|5927|5924|5922|5919|1122
1625745000000|2021-07-08 11:50:00|5935|5925|5928|5924|5935|5929|5928|5924|1899
1625745300000|2021-07-08 11:55:00|5930|5919|5928|5923|5930|5928|5928|5919|1145
1625745600000|2021-07-08 12:00:00|5927|5920|5923|5920|5931|5929|5923|5920|23313
1625745900000|2021-07-08 12:05:00|5924|5923|5924|5921|5928|5923|5921|5920|2231
1625746200000|2021-07-08 12:10:00|5923|5920|5928|5925|5930|5928|5922|5920|5005
1625746500000|2021-07-08 12:15:00|5929|5929|5930|5925|5930|5929|5929|5925|2802
1625746800000|2021-07-08 12:20:00|5935|5926|5945|5935|5949|5944|5934|5926|4896
1625747100000|2021-07-08 12:25:00|5948|5939|5950|5936|5955|5940|5940|5926|2276
1625747400000|2021-07-08 12:30:00|5949|5937|5943|5936|5950|5941|5938|5936|868
1625747700000|2021-07-08 12:35:00|5940|5938|5942|5939|5943|5939|5939|5934|1213
1625748000000|2021-07-08 12:40:00|5941|5940|5944|5941|5949|5943|5941|5940|1169
1625748300000|2021-07-08 12:45:00|5945|5942|5947|5943|5947|5945|5945|5942|10887
1625748600000|2021-07-08 12:50:00|5946|5941|5945|5941|5947|5945|5944|5941|2391
1625748900000|2021-07-08 12:55:00|5944|5940|5935|5930|5945|5943|5933|5926|11032
1625749200000|2021-07-08 13:00:00|5936|5931|5944|5934|5947|5934|5934|5931|5437
1625749500000|2021-07-08 13:05:00|5941|5936|5934|5930|5941|5936|5932|5926|7638
1625749800000|2021-07-08 13:10:00|5932|5926|5934|5931|5935|5933|5930|5926|2152
1625750100000|2021-07-08 13:15:00|5935|5930|5934|5930|5935|5932|5933|5930|1699
1625750400000|2021-07-08 13:20:00|5933|5931|5934|5930|5934|5932|5932|5930|3743
1625750700000|2021-07-08 13:25:00|5945|5932|5955|5943|5955|5946|5942|5930|4207
1625751000000|2021-07-08 13:30:00|5950|5942|5990|5988|6012|6010|5940|5934|942402
1625751300000|2021-07-08 13:35:00|5991|5989|5962|5961|5996|5995|5957|5956|349218
1625751600000|2021-07-08 13:40:00|5961|5960|5940|5938|5968|5967|5933|5932|486716
1625751900000|2021-07-08 13:45:00|5939|5939|5981|5980|5984|5982|5932|5931|446356
1625752200000|2021-07-08 13:50:00|5982|5981|5983|5982|5985|5984|5965|5964|319495
1625752500000|2021-07-08 13:55:00|5984|5983|5980|5979|5989|5988|5964|5963|269637
1625752800000|2021-07-08 14:00:00|5979|5978|5978|5977|5984|5983|5954|5953|258550
1625753100000|2021-07-08 14:05:00|5977|5976|5988|5987|6002|6001|5971|5970|277805
1625753400000|2021-07-08 14:10:00|5989|5988|5985|5984|6001|6000|5981|5980|262568
1625753700000|2021-07-08 14:15:00|5986|5983|5975|5974|5987|5986|5968|5967|190342
1625754000000|2021-07-08 14:20:00|5974|5973|5976|5975|5979|5978|5964|5963|205329
1625754300000|2021-07-08 14:25:00|5977|5976|6000|5999|6000|5999|5970|5968|227350
1625754600000|2021-07-08 14:30:00|5999|5998|6003|6002|6013|6011|5995|5994|236002
1625754900000|2021-07-08 14:35:00|6002|6001|5999|5998|6007|6006|5995|5994|166848
1625755200000|2021-07-08 14:40:00|6000|5999|6013|6012|6016|6015|5995|5994|182694
1625755500000|2021-07-08 14:45:00|6012|6011|6004|6003|6012|6011|6000|5999|166578
1625755800000|2021-07-08 14:50:00|6005|6004|6020|6019|6024|6023|6001|6000|133341
1625756100000|2021-07-08 14:55:00|6019|6018|6014|6012|6020|6019|6009|6008|102300
1625756400000|2021-07-08 15:00:00|6015|6013|6044|6043|6048|6047|6014|6013|296435
1625756700000|2021-07-08 15:05:00|6045|6044|6047|6046|6059|6058|6044|6043|240156
1625757000000|2021-07-08 15:10:00|6048|6047|6046|6045|6054|6053|6043|6042|125248
1625757300000|2021-07-08 15:15:00|6045|6044|6041|6040|6046|6045|6034|6033|130141
1625757600000|2021-07-08 15:20:00|6042|6041|6031|6030|6047|6046|6031|6030|113809
1625757900000|2021-07-08 15:25:00|6032|6031|6026|6025|6033|6032|6021|6020|154557
1625758200000|2021-07-08 15:30:00|6025|6024|6037|6036|6040|6039|6025|6024|131806
1625758500000|2021-07-08 15:35:00|6038|6037|6041|6040|6046|6045|6035|6034|122659
1625758800000|2021-07-08 15:40:00|6042|6041|6044|6043|6049|6048|6041|6040|66798
1625759100000|2021-07-08 15:45:00|6045|6044|6055|6054|6056|6055|6045|6044|108013
1625759400000|2021-07-08 15:50:00|6054|6053|6068|6067|6068|6067|6054|6053|134875
1625759700000|2021-07-08 15:55:00|6067|6066|6059|6058|6067|6066|6057|6056|104647
1625760000000|2021-07-08 16:00:00|6060|6059|6061|6060|6067|6066|6058|6057|77040
1625760300000|2021-07-08 16:05:00|6062|6061|6063|6062|6071|6070|6060|6059|96381
1625760600000|2021-07-08 16:10:00|6062|6061|6062|6061|6067|6066|6061|6060|97402
1625760900000|2021-07-08 16:15:00|6063|6062|6056|6055|6065|6064|6051|6050|117153
1625761200000|2021-07-08 16:20:00|6057|6056|6040|6039|6058|6057|6040|6039|82726
1625761500000|2021-07-08 16:25:00|6041|6040|6047|6046|6053|6052|6040|6039|98856
1625761800000|2021-07-08 16:30:00|6048|6047|6046|6045|6056|6055|6044|6043|92234
1625762100000|2021-07-08 16:35:00|6045|6044|6053|6052|6055|6054|6044|6043|82345
1625762400000|2021-07-08 16:40:00|6052|6051|6058|6057|6059|6058|6050|6049|73877
1625762700000|2021-07-08 16:45:00|6057|6056|6063|6062|6064|6063|6055|6054|67931
1625763000000|2021-07-08 16:50:00|6064|6063|6055|6054|6064|6063|6053|6052|57221
1625763300000|2021-07-08 16:55:00|6054|6053|6056|6055|6058|6057|6051|6050|46436
1625763600000|2021-07-08 17:00:00|6057|6056|6041|6040|6058|6057|6040|6039|64275
1625763900000|2021-07-08 17:05:00|6042|6041|6043|6042|6049|6048|6041|6040|73098
1625764200000|2021-07-08 17:10:00|6044|6043|6030|6029|6044|6043|6029|6028|97325
1625764500000|2021-07-08 17:15:00|6029|6028|6030|6029|6032|6031|6024|6023|76266
1625764800000|2021-07-08 17:20:00|6029|6028|6019|6018|6030|6029|6018|6017|69008
1625765100000|2021-07-08 17:25:00|6020|6019|6031|6030|6032|6031|6019|6019|88909
1625765400000|2021-07-08 17:30:00|6030|6029|6024|6023|6031|6030|6018|6017|77425
1625765700000|2021-07-08 17:35:00|6023|6022|6027|6026|6029|6028|6023|6022|56982
1625766000000|2021-07-08 17:40:00|6028|6027|6024|6023|6028|6027|6021|6020|69017
1625766300000|2021-07-08 17:45:00|6025|6024|6017|6016|6025|6024|6017|6016|62495
1625766600000|2021-07-08 17:50:00|6018|6017|6013|6012|6019|6018|6010|6009|163261
1625766900000|2021-07-08 17:55:00|6012|6011|6017|6016|6018|6017|6010|6009|136866
1625767200000|2021-07-08 18:00:00|6016|6015|6016|6015|6016|6015|6011|6010|135264
1625767500000|2021-07-08 18:05:00|6015|6014|6009|6008|6019|6018|6008|6007|77232
1625767800000|2021-07-08 18:10:00|6010|6009|6011|6010|6012|6011|6008|6007|112873
1625768100000|2021-07-08 18:15:00|6012|6011|6000|5999|6018|6017|6000|5999|172134
1625768400000|2021-07-08 18:20:00|5999|5998|6002|6001|6005|6004|5999|5998|125993
1625768700000|2021-07-08 18:25:00|6001|6000|5998|5997|6003|6002|5997|5996|89822
1625769000000|2021-07-08 18:30:00|5997|5996|5998|5997|6004|6003|5996|5995|95119
1625769300000|2021-07-08 18:35:00|5997|5996|6001|6000|6003|6002|5995|5994|117699
1625769600000|2021-07-08 18:40:00|6000|5999|5991|5990|6001|6000|5991|5990|96451
1625769900000|2021-07-08 18:45:00|5990|5989|5991|5990|5994|5993|5989|5988|110410
1625770200000|2021-07-08 18:50:00|5992|5991|5995|5994|5997|5996|5991|5990|126235
1625770500000|2021-07-08 18:55:00|5994|5993|5989|5988|5995|5994|5987|5986|147593
1625770800000|2021-07-08 19:00:00|5988|5987|5995|5994|5997|5996|5988|5987|109043
1625771100000|2021-07-08 19:05:00|5996|5995|6003|6002|6003|6002|5995|5994|163936
1625771400000|2021-07-08 19:10:00|6002|6001|5995|5994|6007|6006|5995|5994|98534
1625771700000|2021-07-08 19:15:00|5994|5993|5997|5996|5998|5997|5991|5990|124912
1625772000000|2021-07-08 19:20:00|5998|5997|6002|6001|6003|6002|5997|5996|120474
1625772300000|2021-07-08 19:25:00|6001|6000|6010|6009|6011|6010|5999|5998|129425
1625772600000|2021-07-08 19:30:00|6009|6008|6012|6011|6017|6016|6009|6008|158416
1625772900000|2021-07-08 19:35:00|6011|6010|6011|6010|6018|6017|6009|6008|268313
1625773200000|2021-07-08 19:40:00|6010|6009|5998|5997|6011|6010|5998|5997|321832
1625773500000|2021-07-08 19:45:00|5999|5998|5992|5991|6001|6000|5988|5987|423117
1625773800000|2021-07-08 19:50:00|5993|5992|6004|6003|6009|6008|5989|5988|527802
1625774100000|2021-07-08 19:55:00|6005|6004|6016|6014|6016|6014|5999|5998|1404407
1625774400000|2021-07-08 20:00:00|6017|6015|6040|6016|6050|6038|6015|5982|184680
1625774700000|2021-07-08 20:05:00|6050|6038|6022|6015|6050|6038|6020|6015|77184
1625775000000|2021-07-08 20:10:00|6028|6000|6026|6014|6028|6015|6014|6000|3821
1625775300000|2021-07-08 20:15:00|6022|6005|6013|6010|6022|6010|6013|6005|7400
1625775600000|2021-07-08 20:20:00|6021|6011|6021|6013|6021|6017|6019|6005|2116
1625775900000|2021-07-08 20:25:00||6014||6014||6014||6014|1048
1625776200000|2021-07-08 20:30:00||6015||6020||6020||6014|80
1625776500000|2021-07-08 20:35:00|6022|6015|6025|6015|6025|6018|6022|6015|480
1625776800000|2021-07-08 20:40:00|||||||||168
1625777100000|2021-07-08 20:45:00|||||||||52
1625777400000|2021-07-08 20:50:00|6024|6018|6024|6018|6024|6018|6024|6018|24
1625777700000|2021-07-08 20:55:00|6025|6024|6025|6018|6025|6024|6025|6018|2019
1625778000000|2021-07-08 21:00:00|6028||6025||6028||6025||40
1625778300000|2021-07-08 21:05:00|6028||6024||6028||6024||252
1625778600000|2021-07-08 21:10:00||6019||6019||6019||6019|30
1625778900000|2021-07-08 21:15:00|||||||||350
1625779200000|2021-07-08 21:20:00||6018||6018||6018||6018|114
1625779500000|2021-07-08 21:25:00|6018|6020|6018|6015|6018|6021|6018|6015|614
1625779800000|2021-07-08 21:30:00|6024||6024||6024||6024||31
1625780100000|2021-07-08 21:35:00||6020||6015||6020||6015|99
1625780400000|2021-07-08 21:40:00|||||||||25
1625780700000|2021-07-08 21:45:00||6020||6015||6020||6015|467
1625781000000|2021-07-08 21:50:00|||||||||58
1625781300000|2021-07-08 21:55:00|||||||||105
1625781900000|2021-07-08 22:05:00|6028|6024|6029|6028|6029|6028|6028|6024|771
1625782200000|2021-07-08 22:10:00|6028|6015|6033|6028|6034|6028|6028|6013|3200
1625782500000|2021-07-08 22:15:00||6013||6015||6015||6013|529
1625782800000|2021-07-08 22:20:00|6030|6021|6030|6015|6030|6021|6030|6015|206
1625783100000|2021-07-08 22:25:00|6029|6016|6029|6016|6029|6016|6029|6016|0
1625783700000|2021-07-08 22:35:00||6026||6016||6026||6016|150
1625784000000|2021-07-08 22:40:00|6028|6015|6027|6013|6028|6015|6027|6013|20
1625784300000|2021-07-08 22:45:00||6015||6015||6015||6015|0
1625784900000|2021-07-08 22:55:00|||||||||130
1625785200000|2021-07-08 23:00:00|||||||||100
1625785500000|2021-07-08 23:05:00||6020||6020||6020||6020|0
1625786100000|2021-07-08 23:15:00|||||||||52
1625786400000|2021-07-08 23:20:00|6025||6025||6025||6025||0
1625786700000|2021-07-08 23:25:00|6027|6025|6027|6021|6027|6025|6027|6020|501
1625787300000|2021-07-08 23:35:00||6020||6021||6021||6020|0
1625787600000|2021-07-08 23:40:00||6020||6021||6021||6020|90
1625787900000|2021-07-08 23:45:00||6023||6025||6025||6022|122
1625788200000|2021-07-08 23:50:00|6028|6028|6048|6028|6050|6028|6028|6028|848
1625788500000|2021-07-08 23:55:00|6045||6045||6045||6045||16
1625817600000|2021-07-09 08:00:00|6098|5974|6075|5940|6098|5998|6032|5940|2
1625817900000|2021-07-09 08:05:00|6080|5950|6075|5950|6080|6017|6033|5940|0
1625818200000|2021-07-09 08:10:00|6080|6016|6056|6030|6080|6030|6033|5950|203
1625818500000|2021-07-09 08:15:00|6075||6056||6075||6056||51
1625818800000|2021-07-09 08:20:00|6080||6080||6080||6058||71
1625819100000|2021-07-09 08:25:00|6075||6075||6080||6060||5
1625819400000|2021-07-09 08:30:00|6080|6031|6075|6031|6080|6031|6075|6031|6
1625819700000|2021-07-09 08:35:00|6080|6050|6075|6031|6080|6050|6063|6031|47
1625820000000|2021-07-09 08:40:00|6080|6035|6075|6035|6080|6035|6075|6035|0
1625820300000|2021-07-09 08:45:00|6080|6050|6075|6050|6080|6050|6075|6050|0
1625820600000|2021-07-09 08:50:00|6080|6058|6080|6058|6080|6058|6075|6058|35
1625820900000|2021-07-09 08:55:00|||||||||2
1625821500000|2021-07-09 09:05:00||6060||6060||6060||6060|16
1625822100000|2021-07-09 09:15:00||6062||6058||6062||6058|61
1625822400000|2021-07-09 09:20:00||6069||6069||6069||6069|0
1625823000000|2021-07-09 09:30:00|6132|6075|6129|6075|6132|6076|6080|6068|361
1625823300000|2021-07-09 09:35:00|6082|6070|6129|6058|6129|6070|6082|6058|380
1625823600000|2021-07-09 09:40:00||6060||6058||6060||6058|38
1625823900000|2021-07-09 09:45:00|6120||6119||6120||6119||20
1625824500000|2021-07-09 09:55:00|6085|6060|6117|6060|6119|6060|6085|6060|4
1625825400000|2021-07-09 10:10:00|6100|6071|6117|6060|6117|6071|6070|6060|742
1625825700000|2021-07-09 10:15:00|6100|6070|6075|6070|6117|6070|6075|6070|1
1625826000000|2021-07-09 10:20:00|6074|6060|6075|6060|6075|6060|6074|6060|745
1625826300000|2021-07-09 10:25:00|||||||||1
1625826600000|2021-07-09 10:30:00|6070|6058|6070|6058|6070|6058|6070|6058|2
1625826900000|2021-07-09 10:35:00|6075|6070|6075|6070|6075|6070|6075|6070|1133
1625827200000|2021-07-09 10:40:00|6074|6071|6075|6071|6075|6071|6074|6071|98
1625827500000|2021-07-09 10:45:00|||||||||59
1625827800000|2021-07-09 10:50:00|6078|6070|6124|6070|6125|6075|6078|6070|423
1625828100000|2021-07-09 10:55:00|6100|6073|6124|6071|6124|6073|6100|6070|100
1625828400000|2021-07-09 11:00:00|6100|6070|6068|6055|6100|6070|6050|6040|5156
1625828700000|2021-07-09 11:05:00|6060|6048|6065|6051|6068|6059|6058|6048|3974
1625829000000|2021-07-09 11:10:00|6066|6049|6065|6058|6066|6060|6065|6048|312
1625829300000|2021-07-09 11:15:00|6063|6059|6068|6064|6069|6068|6063|6058|3178
1625829600000|2021-07-09 11:20:00|6069|6065|6062|6056|6069|6067|6060|6055|3226
1625829900000|2021-07-09 11:25:00|6060|6055|6060|6059|6060|6059|6059|6055|1435
1625830200000|2021-07-09 11:30:00|6062|6060|6075|6071|6075|6073|6062|6055|2103
1625830500000|2021-07-09 11:35:00|6074|6073|6074|6069|6075|6073|6073|6069|194
1625830800000|2021-07-09 11:40:00|6072||6072||6072||6072||41
1625831100000|2021-07-09 11:45:00|6075|6070|6075|6072|6089|6078|6075|6070|1607
1625831400000|2021-07-09 11:50:00|6073|6069|6073|6067|6073|6069|6073|6062|1351
1625831700000|2021-07-09 11:55:00|6072|6068|6073|6062|6073|6068|6072|6062|137
1625832000000|2021-07-09 12:00:00|6075|6064|6074|6067|6082|6074|6074|6064|13483
1625832300000|2021-07-09 12:05:00||6062||6068||6068||6062|187
1625832600000|2021-07-09 12:10:00|6075|6069|6077|6068|6083|6075|6075|6068|869
1625832900000|2021-07-09 12:15:00|6079|6067|6071|6065|6082|6068|6068|6062|2064
1625833200000|2021-07-09 12:20:00|6089|6068|6076|6068|6089|6068|6067|6065|508
1625833500000|2021-07-09 12:25:00||6071||6071||6071||6071|253
1625833800000|2021-07-09 12:30:00|6075|6069|6076|6069|6076|6069|6073|6068|96
1625834100000|2021-07-09 12:35:00|6075|6071|6072|6066|6076|6073|6072|6066|1207
1625834400000|2021-07-09 12:40:00|6071|6070|6072|6070|6072|6070|6071|6066|2846
1625834700000|2021-07-09 12:45:00|6075|6071|6089|6087|6089|6088|6075|6070|6119
1625835000000|2021-07-09 12:50:00|6088|6086|6088|6077|6088|6086|6085|6077|1275
1625835300000|2021-07-09 12:55:00|6087|6080|6085|6078|6088|6080|6085|6077|2645
1625835600000|2021-07-09 13:00:00|6088|6083|6090|6081|6099|6094|6088|6075|5673
1625835900000|2021-07-09 13:05:00|6091|6086|6089|6081|6091|6086|6088|6081|1731
1625836200000|2021-07-09 13:10:00||6083||6083||6083||6083|177
1625836500000|2021-07-09 13:15:00|6088|6084|6085|6081|6089|6088|6085|6081|2000
1625836800000|2021-07-09 13:20:00|6086|6082|6085|6082|6087|6083|6081|6065|1069
1625837100000|2021-07-09 13:25:00|6083|6068|6065|6056|6099|6078|6057|6043|38620
1625837400000|2021-07-09 13:30:00|6088|6057|6034|6032|6088|6072|6024|6023|851775
1625837700000|2021-07-09 13:35:00|6033|6033|6037|6036|6058|6057|6025|6024|530136
1625838000000|2021-07-09 13:40:00|6036|6035|6087|6086|6088|6087|6034|6033|426798
1625838300000|2021-07-09 13:45:00|6088|6087|6070|6069|6091|6090|6059|6058|306795
1625838600000|2021-07-09 13:50:00|6071|6070|6082|6081|6095|6094|6071|6070|221683
1625838900000|2021-07-09 13:55:00|6083|6082|6077|6076|6091|6090|6074|6073|151701
1625839200000|2021-07-09 14:00:00|6076|6077|6081|6081|6090|6090|6074|6073|214656
1625839500000|2021-07-09 14:05:00|6080|6080|6086|6085|6094|6093|6077|6076|161879
1625839800000|2021-07-09 14:10:00|6087|6086|6086|6085|6090|6089|6075|6074|95368
1625840100000|2021-07-09 14:15:00|6085|6084|6102|6101|6102|6101|6084|6083|204320
1625840400000|2021-07-09 14:20:00|6103|6102|6105|6104|6106|6105|6096|6095|105869
1625840700000|2021-07-09 14:25:00|6106|6105|6114|6113|6114|6113|6102|6101|210575
1625841000000|2021-07-09 14:30:00|6113|6112|6124|6123|6127|6126|6113|6112|184076
1625841300000|2021-07-09 14:35:00|6125|6124|6136|6135|6139|6138|6119|6118|391805
1625841600000|2021-07-09 14:40:00|6137|6136|6134|6133|6145|6144|6134|6133|266194
1625841900000|2021-07-09 14:45:00|6135|6134|6119|6118|6135|6134|6115|6114|153569
1625842200000|2021-07-09 14:50:00|6120|6119|6107|6106|6122|6121|6101|6100|149160
1625842500000|2021-07-09 14:55:00|6106|6105|6104|6103|6106|6105|6094|6093|182115
1625842800000|2021-07-09 15:00:00|6103|6102|6107|6106|6107|6106|6094|6093|97324
1625843100000|2021-07-09 15:05:00|6108|6107|6114|6113|6117|6116|6107|6106|157869
1625843400000|2021-07-09 15:10:00|6113|6112|6114|6113|6117|6116|6109|6108|103568
1625843700000|2021-07-09 15:15:00|6113|6112|6109|6108|6114|6113|6105|6104|125774
1625844000000|2021-07-09 15:20:00|6108|6107|6109|6108|6113|6112|6107|6106|133728
1625844300000|2021-07-09 15:25:00|6108|6107|6110|6109|6114|6113|6107|6106|129466
1625844600000|2021-07-09 15:30:00|6111|6110|6118|6117|6118|6117|6110|6109|91723
1625844900000|2021-07-09 15:35:00|6117|6116|6120|6119|6121|6120|6116|6115|143170
1625845200000|2021-07-09 15:40:00|6121|6120|6125|6124|6126|6125|6121|6120|107609
1625845500000|2021-07-09 15:45:00|6126|6125|6115|6114|6126|6125|6113|6112|97799
1625845800000|2021-07-09 15:50:00|6116|6115|6117|6116|6118|6117|6112|6111|80562
1625846100000|2021-07-09 15:55:00|6118|6117|6110|6109|6121|6120|6108|6107|131799
1625846400000|2021-07-09 16:00:00|6109|6108|6104|6103|6113|6112|6104|6103|66602
1625846700000|2021-07-09 16:05:00|6103|6102|6108|6107|6108|6107|6103|6102|147659
1625847000000|2021-07-09 16:10:00|6107|6106|6106|6105|6108|6107|6104|6103|80041
1625847300000|2021-07-09 16:15:00|6105|6104|6106|6105|6106|6105|6101|6100|117420
1625847600000|2021-07-09 16:20:00|6105|6104|6103|6102|6106|6105|6100|6099|80383
1625847900000|2021-07-09 16:25:00|6102|6101|6100|6099|6104|6103|6098|6097|67230
1625848200000|2021-07-09 16:30:00|6099|6098|6100|6099|6100|6099|6094|6093|94759
1625848500000|2021-07-09 16:35:00|6101|6100|6091|6090|6102|6101|6091|6090|137671
1625848800000|2021-07-09 16:40:00|6090|6091|6098|6097|6098|6097|6090|6089|167035
1625849100000|2021-07-09 16:45:00|6097|6096|6097|6096|6102|6101|6096|6095|64721
1625849400000|2021-07-09 16:50:00|6098|6097|6093|6092|6099|6098|6093|6092|120660
1625849700000|2021-07-09 16:55:00|6094|6093|6098|6097|6099|6098|6094|6093|90978
1625850000000|2021-07-09 17:00:00|6097|6096|6100|6099|6101|6100|6097|6096|110228
1625850300000|2021-07-09 17:05:00|6099|6100|6091|6090|6100|6100|6091|6090|215344
1625850600000|2021-07-09 17:10:00|6090|6089|6090|6089|6092|6091|6089|6088|95888
1625850900000|2021-07-09 17:15:00|6091|6090|6093|6092|6095|6094|6087|6086|155038
1625851200000|2021-07-09 17:20:00|6092|6091|6091|6090|6093|6092|6090|6089|92160
1625851500000|2021-07-09 17:25:00|6090|6089|6092|6091|6095|6094|6090|6089|91707
1625851800000|2021-07-09 17:30:00|6093|6092|6088|6087|6093|6092|6088|6087|111653
1625852100000|2021-07-09 17:35:00|6087|6086|6082|6081|6087|6086|6081|6080|93909
1625852400000|2021-07-09 17:40:00|6083|6082|6088|6087|6089|6088|6083|6082|106984
1625852700000|2021-07-09 17:45:00|6087|6086|6084|6083|6087|6086|6083|6082|82695
1625853000000|2021-07-09 17:50:00|6085|6084|6092|6091|6093|6092|6085|6083|73707
1625853300000|2021-07-09 17:55:00|6093|6092|6090|6089|6093|6092|6090|6089|58452
1625853600000|2021-07-09 18:00:00|6091|6090|6087|6086|6093|6092|6087|6086|81675
1625853900000|2021-07-09 18:05:00|6088|6087|6100|6099|6103|6102|6087|6086|294958
1625854200000|2021-07-09 18:10:00|6101|6100|6112|6111|6113|6112|6101|6100|155928
1625854500000|2021-07-09 18:15:00|6113|6112|6118|6117|6118|6117|6111|6110|88037
1625854800000|2021-07-09 18:20:00|6117|6116|6115|6114|6117|6116|6113|6112|72194
1625855100000|2021-07-09 18:25:00|6114|6113|6124|6123|6127|6126|6113|6112|145087
1625855400000|2021-07-09 18:30:00|6123|6122|6121|6120|6125|6124|6120|6119|146544
1625855700000|2021-07-09 18:35:00|6120|6119|6124|6123|6125|6124|6120|6119|72515
1625856000000|2021-07-09 18:40:00|6125|6124|6122|6121|6128|6127|6122|6121|132157
1625856300000|2021-07-09 18:45:00|6123|6122|6124|6123|6125|6124|6121|6120|208096
1625856600000|2021-07-09 18:50:00|6123|6122|6120|6119|6125|6124|6120|6119|120331
1625856900000|2021-07-09 18:55:00|6119|6118|6118|6117|6122|6121|6117|6116|125688
1625857200000|2021-07-09 19:00:00|6117|6116|6117|6116|6121|6120|6116|6115|116646
1625857500000|2021-07-09 19:05:00|6118|6117|6122|6121|6123|6122|6118|6117|89661
1625857800000|2021-07-09 19:10:00|6123|6122|6121|6120|6125|6124|6121|6120|137498
1625858100000|2021-07-09 19:15:00|6120|6119|6125|6124|6126|6125|6120|6119|91434
1625858400000|2021-07-09 19:20:00|6126|6125|6119|6118|6127|6126|6117|6116|134789
1625858700000|2021-07-09 19:25:00|6120|6119|6125|6124|6126|6125|6120|6119|160123
1625859000000|2021-07-09 19:30:00|6124|6123|6126|6125|6129|6128|6123|6122|185616
1625859300000|2021-07-09 19:35:00|6127|6126|6130|6129|6130|6129|6124|6123|203669
1625859600000|2021-07-09 19:40:00|6131|6130|6118|6117|6131|6130|6118|6117|237304
1625859900000|2021-07-09 19:45:00|6117|6116|6113|6112|6118|6117|6112|6111|228703
1625860200000|2021-07-09 19:50:00|6114|6113|6118|6117|6123|6122|6113|6112|361842
1625860500000|2021-07-09 19:55:00|6117|6116|6125|6124|6125|6124|6116|6115|765882
1625860800000|2021-07-09 20:00:00|6133|6123|6128|6125|6135|6125|6128|6121|160205
1625861100000|2021-07-09 20:05:00|6127||6126||6127||6126||16164
1625861400000|2021-07-09 20:10:00|6128|6126|6129|6125|6129|6126|6128|6125|19683
1625861700000|2021-07-09 20:15:00|||||||||20864
1625862000000|2021-07-09 20:20:00|||||||||127
1625862300000|2021-07-09 20:25:00|||||||||8
1625862600000|2021-07-09 20:30:00|||||||||341
1625862900000|2021-07-09 20:35:00|6128|6126|6129|6128|6129|6128|6128|6125|1227
1625863200000|2021-07-09 20:40:00|6130|6125|6130|6125|6130|6125|6130|6125|1625
1625863500000|2021-07-09 20:45:00|||||||||34
1625863800000|2021-07-09 20:50:00|||||||||63
1625864100000|2021-07-09 20:55:00|||||||||332
1626076800000|2021-07-12 08:00:00|6245|6016|6123|6016|6245|6069|6102|6016|91
1626077100000|2021-07-12 08:05:00|||||||||8
1626077400000|2021-07-12 08:10:00|6119|6020|6071|6016|6123|6020|6071|6016|15
1626077700000|2021-07-12 08:15:00|6072|6061|6075|6025|6075|6061|6072|6016|223
1626078000000|2021-07-12 08:20:00||6061||6040||6061||6040|28
1626078300000|2021-07-12 08:25:00||6025||6040||6040||6025|3
1626078600000|2021-07-12 08:30:00|6074|6025|6074|6055|6074|6060|6074|6025|22
1626078900000|2021-07-12 08:35:00||6032||6055||6055||6032|2
1626079200000|2021-07-12 08:40:00|6076|6032|6119|6061|6123|6061|6076|6032|201
1626079500000|2021-07-12 08:45:00|6123|6075|6086|6055|6123|6075|6086|6050|113
1626079800000|2021-07-12 08:50:00||6050||6060||6060||6050|38
1626080100000|2021-07-12 08:55:00|6083|6050|6083|6066|6083|6072|6081|6050|70
1626080400000|2021-07-12 09:00:00||6061||6061||6064||6055|60
1626080700000|2021-07-12 09:05:00|6078|6065|6080|6055|6083|6065|6078|6025|82
1626081000000|2021-07-12 09:10:00|6071|6045|6073|6025|6083|6058|6063|6025|344
1626081300000|2021-07-12 09:15:00|6083|6031|6073|6031|6083|6056|6059|6025|150
1626081600000|2021-07-12 09:20:00|6083|6057|6073|6050|6083|6058|6070|6031|62
1626081900000|2021-07-12 09:25:00|6083|6058|6070|6055|6083|6058|6070|6050|86
1626082200000|2021-07-12 09:30:00|6068|6050|6072|6055|6083|6057|6068|6050|90
1626082500000|2021-07-12 09:35:00|6075|6050|6075|6056|6075|6058|6059|6050|288
1626082800000|2021-07-12 09:40:00||6057||6055||6057||6055|0
1626083100000|2021-07-12 09:45:00|6074|6056|6075|6054|6075|6056|6073|6031|8
1626083400000|2021-07-12 09:50:00|6060|6053|6075|6055|6075|6065|6060|6045|100
1626083700000|2021-07-12 09:55:00||6048||6055||6056||6048|6
1626084000000|2021-07-12 10:00:00|6067|6048|6075|6055|6075|6057|6060|6048|209
1626084300000|2021-07-12 10:05:00|6065|6048|6065|6060|6065|6060|6065|6048|366
1626084600000|2021-07-12 10:10:00||6053||6050||6053||6048|770
1626084900000|2021-07-12 10:15:00||6048||6049||6049||6048|36
1626085200000|2021-07-12 10:20:00|6064|6048|6065|6040|6065|6048|6063|6025|195
1626085500000|2021-07-12 10:25:00||6025||6040||6040||6025|210
1626085800000|2021-07-12 10:30:00||6025||6025||6025||6025|150
1626086100000|2021-07-12 10:35:00||6040||6025||6040||6025|10
1626086400000|2021-07-12 10:40:00||6040||6040||6041||6025|0
1626086700000|2021-07-12 10:45:00|6063|6025|6060|6040|6065|6050|6054|6025|54
1626087000000|2021-07-12 10:50:00||6026||6030||6030||6025|16
1626087300000|2021-07-12 10:55:00|6059|6031|6060|6030|6060|6041|6058|6030|0
1626087600000|2021-07-12 11:00:00|6065|6050|6065|6060|6065|6060|6064|6050|1528
1626087900000|2021-07-12 11:05:00|6075|6061|6075|6068|6075|6069|6070|6061|396
1626088200000|2021-07-12 11:10:00||6070||6070||6071||6070|316
1626088500000|2021-07-12 11:15:00|6074|6071|6072|6068|6074|6071|6069|6064|1502
1626088800000|2021-07-12 11:20:00|6074|6070|6075|6071|6075|6072|6074|6068|276
1626089100000|2021-07-12 11:25:00|6086|6072|6082|6079|6086|6081|6079|6072|850
1626089400000|2021-07-12 11:30:00|6086|6077|6086|6081|6086|6081|6080|6077|650
1626089700000|2021-07-12 11:35:00|6085|6080|6086|6083|6086|6083|6085|6080|431
1626090000000|2021-07-12 11:40:00|6100|6085|6089|6086|6100|6086|6083|6080|1345
1626090300000|2021-07-12 11:45:00|6088|6082|6089|6083|6092|6088|6088|6082|520
1626090600000|2021-07-12 11:50:00|6083|6082|6088|6080|6090|6083|6083|6080|1835
1626090900000|2021-07-12 11:55:00|6086|6082|6088|6080|6088|6082|6086|6080|159
1626091200000|2021-07-12 12:00:00|6087|6081|6084|6072|6087|6081|6074|6072|8562
1626091500000|2021-07-12 12:05:00|6082|6075|6079|6072|6084|6075|6079|6072|193
1626091800000|2021-07-12 12:10:00|6083|6075|6078|6076|6083|6077|6078|6075|462
1626092100000|2021-07-12 12:15:00|6080|6075|6071|6070|6080|6075|6071|6068|1902
1626092400000|2021-07-12 12:20:00|6072|6071|6082|6080|6087|6081|6072|6070|3566
1626092700000|2021-07-12 12:25:00|6084||6083||6084||6083||88
1626093000000|2021-07-12 12:30:00|6084|6081|6085|6080|6085|6083|6084|6080|2315
1626093300000|2021-07-12 12:35:00|6087|6082|6096|6091|6098|6093|6087|6082|3962
1626093600000|2021-07-12 12:40:00|6095|6090|6088|6080|6096|6091|6087|6080|1745
1626093900000|2021-07-12 12:45:00|6084|6081|6084|6083|6084|6083|6083|6080|35
1626094200000|2021-07-12 12:50:00|6083|6082|6075|6071|6088|6082|6072|6070|6940
1626094500000|2021-07-12 12:55:00|6080|6074|6081|6075|6081|6075|6072|6070|1376
1626094800000|2021-07-12 13:00:00|6098|6079|6090|6081|6098|6081|6079|6075|1213
1626095100000|2021-07-12 13:05:00|6088|6086|6088|6081|6088|6086|6086|6081|248
1626095400000|2021-07-12 13:10:00|6087|6082|6084|6072|6087|6085|6083|6072|1497
1626095700000|2021-07-12 13:15:00|6082|6078|6079|6078|6084|6081|6079|6078|3394
1626096000000|2021-07-12 13:20:00|6078|6073|6072|6070|6079|6074|6071|6068|3002
1626096300000|2021-07-12 13:25:00|6071|6068|6060|6035|6094|6081|6041|6035|40472
1626096600000|2021-07-12 13:30:00|6075|6036|6040|6038|6075|6055|6016|6015|636123
1626096900000|2021-07-12 13:35:00|6039|6039|6064|6063|6072|6071|6037|6036|332539
1626097200000|2021-07-12 13:40:00|6065|6064|6073|6072|6077|6076|6048|6047|356502
1626097500000|2021-07-12 13:45:00|6072|6071|6091|6090|6094|6093|6071|6070|289359
1626097800000|2021-07-12 13:50:00|6092|6091|6088|6087|6098|6097|6085|6084|239031
1626098100000|2021-07-12 13:55:00|6087|6086|6096|6095|6100|6099|6084|6083|172528
1626098400000|2021-07-12 14:00:00|6097|6096|6118|6117|6119|6118|6096|6095|186394
1626098700000|2021-07-12 14:05:00|6119|6118|6111|6110|6128|6127|6111|6110|125398
1626099000000|2021-07-12 14:10:00|6110|6109|6100|6099|6116|6115|6098|6097|174899
1626099300000|2021-07-12 14:15:00|6099|6098|6112|6111|6121|6120|6099|6098|197128
1626099600000|2021-07-12 14:20:00|6111|6110|6106|6105|6118|6117|6104|6103|367006
1626099900000|2021-07-12 14:25:00|6105|6104|6114|6113|6119|6118|6105|6104|167719
1626100200000|2021-07-12 14:30:00|6115|6114|6124|6123|6131|6130|6114|6113|188750
1626100500000|2021-07-12 14:35:00|6125|6124|6120|6119|6128|6127|6113|6112|169297
1626100800000|2021-07-12 14:40:00|6121|6120|6118|6117|6126|6125|6112|6111|173013
1626101100000|2021-07-12 14:45:00|6117|6116|6104|6103|6118|6117|6103|6102|152111
1626101400000|2021-07-12 14:50:00|6105|6104|6105|6104|6106|6105|6095|6094|158358
1626101700000|2021-07-12 14:55:00|6104|6103|6095|6094|6105|6104|6092|6091|189376
1626102000000|2021-07-12 15:00:00|6096|6095|6095|6094|6096|6095|6086|6085|178058
1626102300000|2021-07-12 15:05:00|6096|6095|6085|6084|6099|6098|6085|6084|78673
1626102600000|2021-07-12 15:10:00|6084|6083|6092|6091|6093|6092|6082|6081|142515
1626102900000|2021-07-12 15:15:00|6091|6090|6098|6097|6098|6097|6089|6088|122051
1626103200000|2021-07-12 15:20:00|6097|6096|6105|6104|6109|6108|6096|6095|155591
1626103500000|2021-07-12 15:25:00|6106|6105|6108|6107|6109|6107|6096|6095|175820
1626103800000|2021-07-12 15:30:00|6107|6106|6101|6100|6108|6107|6100|6100|69211
1626104100000|2021-07-12 15:35:00|6102|6101|6100|6099|6104|6103|6093|6092|79076
1626104400000|2021-07-12 15:40:00|6099|6098|6095|6094|6102|6101|6094|6093|60831
1626104700000|2021-07-12 15:45:00|6094|6093|6092|6091|6095|6094|6085|6084|101245
1626105000000|2021-07-12 15:50:00|6093|6092|6092|6091|6093|6092|6087|6086|90292
1626105300000|2021-07-12 15:55:00|6093|6092|6098|6097|6099|6098|6090|6089|108783
1626105600000|2021-07-12 16:00:00|6097|6096|6089|6088|6098|6097|6088|6087|69317
1626105900000|2021-07-12 16:05:00|6088|6087|6081|6080|6089|6088|6081|6080|147310
1626106200000|2021-07-12 16:10:00|6080|6079|6083|6082|6088|6087|6080|6079|69518
1626106500000|2021-07-12 16:15:00|6082|6081|6091|6090|6092|6091|6082|6081|57176
1626106800000|2021-07-12 16:20:00|6092|6091|6084|6083|6092|6091|6083|6082|67130
1626107100000|2021-07-12 16:25:00|6083|6082|6076|6075|6084|6083|6076|6075|103241
1626107400000|2021-07-12 16:30:00|6075|6074|6088|6087|6089|6088|6074|6073|114055
1626107700000|2021-07-12 16:35:00|6087|6086|6096|6095|6097|6096|6087|6086|111971
1626108000000|2021-07-12 16:40:00|6097|6096|6093|6092|6097|6096|6088|6087|92335
1626108300000|2021-07-12 16:45:00|6092|6091|6090|6089|6094|6093|6087|6086|127826
1626108600000|2021-07-12 16:50:00|6089|6088|6080|6079|6089|6088|6080|6079|121315
1626108900000|2021-07-12 16:55:00|6081|6080|6091|6090|6092|6091|6080|6079|68392
1626109200000|2021-07-12 17:00:00|6092|6091|6102|6101|6103|6102|6092|6091|88205
1626109500000|2021-07-12 17:05:00|6101|6100|6107|6106|6111|6110|6101|6100|94357
1626109800000|2021-07-12 17:10:00|6106|6105|6111|6110|6113|6112|6106|6105|88311
1626110100000|2021-07-12 17:15:00|6112|6111|6104|6103|6113|6112|6102|6101|91349
1626110400000|2021-07-12 17:20:00|6105|6104|6109|6108|6109|6108|6101|6100|64992
1626110700000|2021-07-12 17:25:00|6108|6107|6114|6113|6115|6114|6108|6107|63886
1626111000000|2021-07-12 17:30:00|6113|6112|6114|6113|6118|6117|6113|6112|70557
1626111300000|2021-07-12 17:35:00|6113|6112|6116|6115|6119|6118|6113|6112|69695
1626111600000|2021-07-12 17:40:00|6115|6114|6118|6117|6120|6119|6114|6113|52696
1626111900000|2021-07-12 17:45:00|6119|6118|6115|6114|6119|6118|6115|6114|79606
1626112200000|2021-07-12 17:50:00|6114|6113|6116|6115|6116|6115|6111|6110|68597
1626112500000|2021-07-12 17:55:00|6115|6114|6115|6114|6115|6114|6107|6106|133259
1626112800000|2021-07-12 18:00:00|6116|6115|6114|6113|6118|6117|6112|6111|99726
1626113100000|2021-07-12 18:05:00|6113|6112|6115|6114|6116|6115|6111|6110|100851
1626113400000|2021-07-12 18:10:00|6114|6113|6111|6110|6116|6115|6111|6110|53421
1626113700000|2021-07-12 18:15:00|6112|6111|6116|6115|6116|6115|6107|6106|69149
1626114000000|2021-07-12 18:20:00|6117|6116|6122|6121|6122|6121|6117|6116|110212
1626114300000|2021-07-12 18:25:00|6123|6122|6128|6127|6128|6127|6122|6121|126026
1626114600000|2021-07-12 18:30:00|6127|6126|6131|6130|6135|6134|6127|6126|145151
1626114900000|2021-07-12 18:35:00|6130|6129|6133|6132|6135|6134|6129|6128|88481
1626115200000|2021-07-12 18:40:00|6134|6133|6134|6133|6137|6136|6132|6131|88558
1626115500000|2021-07-12 18:45:00|6133|6132|6137|6136|6137|6136|6131|6130|100453
1626115800000|2021-07-12 18:50:00|6136|6135|6142|6141|6143|6142|6135|6134|155076
1626116100000|2021-07-12 18:55:00|6143|6142|6143|6142|6145|6144|6140|6139|92606
1626116400000|2021-07-12 19:00:00|6142|6141|6144|6143|6146|6145|6141|6140|113673
1626116700000|2021-07-12 19:05:00|6143|6142|6144|6143|6147|6146|6141|6140|107227
1626117000000|2021-07-12 19:10:00|6143|6142|6143|6142|6147|6146|6143|6142|67493
1626117300000|2021-07-12 19:15:00|6142|6141|6142|6141|6147|6146|6141|6140|79484
1626117600000|2021-07-12 19:20:00|6143|6142|6144|6143|6147|6146|6142|6141|135517
1626117900000|2021-07-12 19:25:00|6145|6144|6150|6149|6150|6149|6144|6143|86495
1626118200000|2021-07-12 19:30:00|6149|6148|6141|6140|6149|6148|6139|6138|130313
1626118500000|2021-07-12 19:35:00|6140|6139|6128|6127|6141|6140|6127|6126|208209
1626118800000|2021-07-12 19:40:00|6129|6128|6125|6124|6132|6131|6124|6123|177126
1626119100000|2021-07-12 19:45:00|6126|6125|6131|6130|6131|6130|6120|6119|292658
1626119400000|2021-07-12 19:50:00|6132|6131|6132|6131|6135|6134|6128|6127|329157
1626119700000|2021-07-12 19:55:00|6133|6132|6119|6118|6133|6132|6115|6114|601079
1626120000000|2021-07-12 20:00:00|6121|6116|6119|6116|6148|6119|6119|6101|2358942
1626120300000|2021-07-12 20:05:00|6120|6117|6119|6116|6120|6119|6119|6116|19410
1626120600000|2021-07-12 20:10:00|6118|6118|6119|6118|6119|6118|6118|6116|3064
1626120900000|2021-07-12 20:15:00|6118|6116|6116|6111|6120|6119|6116|6111|2970
1626121200000|2021-07-12 20:20:00|6120|6116|6124|6116|6129|6120|6120|6116|1611
1626121500000|2021-07-12 20:25:00|||||||||7
1626121800000|2021-07-12 20:30:00|6123|6123|6123|6116|6124|6123|6123|6116|1636
1626122100000|2021-07-12 20:35:00|6122||6121||6122||6121||8648
1626122400000|2021-07-12 20:40:00|||||||||2329
1626122700000|2021-07-12 20:45:00|6122|6121|6122|6116|6122|6121|6122|6116|518
1626123000000|2021-07-12 20:50:00||6117||6119||6119||6116|71
1626123300000|2021-07-12 20:55:00|6125|6116|6123|6120|6125|6120|6123|6116|576
1626123600000|2021-07-12 21:00:00|||||||||90
1626123900000|2021-07-12 21:05:00|||||||||44
1626124200000|2021-07-12 21:10:00|6124|6122|6124|6120|6124|6122|6124|6120|400
1626124500000|2021-07-12 21:15:00|||||||||39
1626124800000|2021-07-12 21:20:00|||||||||362
1626125100000|2021-07-12 21:25:00|||||||||26
1626125400000|2021-07-12 21:30:00|||||||||328
1626125700000|2021-07-12 21:35:00|||||||||25
1626126000000|2021-07-12 21:40:00|||||||||7
1626126300000|2021-07-12 21:45:00|6123|6116|6123|6111|6123|6116|6123|6111|446
1626126600000|2021-07-12 21:50:00||6113||6116||6116||6113|44
1626126900000|2021-07-12 21:55:00|6122||6120||6123||6120||14
1626127200000|2021-07-12 22:00:00|6123||6123||6123||6117||400
1626127800000|2021-07-12 22:10:00|6115|6112|6115|6112|6115|6112|6115|6112|400
1626128100000|2021-07-12 22:15:00|6121||6120||6121||6120||101
1626128400000|2021-07-12 22:20:00|||||||||300
1626129000000|2021-07-12 22:30:00|6119|6113|6119|6110|6119|6113|6119|6110|2000
1626129300000|2021-07-12 22:35:00|6118||6117||6119||6117||1000
1626129600000|2021-07-12 22:40:00|6119||6116||6119||6115||210
1626129900000|2021-07-12 22:45:00|6119|6107|6118|6108|6119|6108|6110|6107|1010
1626130200000|2021-07-12 22:50:00|6119|6109|6115|6108|6119|6109|6113|6108|98
1626130500000|2021-07-12 22:55:00|6119||6118||6119||6118||0
1626130800000|2021-07-12 23:00:00|6119||6116||6119||6116||0
1626131100000|2021-07-12 23:05:00|6119|6109|6119|6108|6119|6109|6113|6108|155
1626131400000|2021-07-12 23:10:00||6110||6111||6111||6110|0
1626131700000|2021-07-12 23:15:00|||||||||230
1626132000000|2021-07-12 23:20:00|||||||||20
1626132300000|2021-07-12 23:25:00|||||||||100
1626132600000|2021-07-12 23:30:00||6114||6114||6114||6114|0
1626132900000|2021-07-12 23:35:00|||||||||100
1626133200000|2021-07-12 23:40:00|6114|6115|6119|6116|6119|6116|6114|6112|515
1626133500000|2021-07-12 23:45:00||6115||6116||6116||6115|200
1626133800000|2021-07-12 23:50:00|||||||||100
1626134100000|2021-07-12 23:55:00|6121||6121||6121||6121||414
1626163200000|2021-07-13 08:00:00|6245|6000|6124|6057|6245|6084|6124|6000|26
1626163500000|2021-07-13 08:05:00|6150|6097|6200|6080|6200|6124|6150|6057|1053
1626164100000|2021-07-13 08:15:00||6123||6123||6123||6123|0
1626164400000|2021-07-13 08:20:00|6160||6200||6200||6144||100
1626164700000|2021-07-13 08:25:00|||||||||4
1626165000000|2021-07-13 08:30:00||6135||6135||6135||6135|106
1626165300000|2021-07-13 08:35:00|6153|6138|6153|6135|6153|6138|6153|6135|97
1626165600000|2021-07-13 08:40:00|||||||||51
1626166500000|2021-07-13 08:55:00|||||||||15
1626166800000|2021-07-13 09:00:00|||||||||54
1626167100000|2021-07-13 09:05:00|||||||||2
1626167400000|2021-07-13 09:10:00|||||||||12
1626167700000|2021-07-13 09:15:00|||||||||3
1626168300000|2021-07-13 09:25:00|||||||||45
1626168600000|2021-07-13 09:30:00|6149||6153||6153||6149||171
1626168900000|2021-07-13 09:35:00|||||||||17
1626169200000|2021-07-13 09:40:00|6148||6142||6148||6142||3
1626169800000|2021-07-13 09:50:00||6136||6135||6136||6135|12
1626170400000|2021-07-13 10:00:00|||||||||2
1626170700000|2021-07-13 10:05:00||6136||6135||6136||6135|6
1626171000000|2021-07-13 10:10:00|6140|6130|6142|6123|6142|6130|6140|6123|413
1626171300000|2021-07-13 10:15:00|||||||||10
1626171900000|2021-07-13 10:25:00|||||||||6
1626172200000|2021-07-13 10:30:00|6137||6139||6142||6135||0
1626172500000|2021-07-13 10:35:00|6142||6140||6142||6140||0
1626172800000|2021-07-13 10:40:00|6142||6140||6142||6139||2
1626173100000|2021-07-13 10:45:00|6142||6139||6142||6139||2
1626173400000|2021-07-13 10:50:00|6123|6086|6135|6122|6139|6122|6123|6086|536
1626173700000|2021-07-13 10:55:00|6139|6086|6135|6086|6139|6115|6135|6086|111
1626174000000|2021-07-13 11:00:00|6138|6101|6119|6112|6138|6122|6115|6101|3347
1626174300000|2021-07-13 11:05:00|6112|6108|6119|6112|6119|6112|6112|6108|304
1626174600000|2021-07-13 11:10:00|6118|6113|6113|6111|6118|6113|6112|6107|652
1626174900000|2021-07-13 11:15:00|6112|6103|6112|6108|6112|6108|6112|6103|1169
1626175200000|2021-07-13 11:20:00||6109||6109||6109||6109|7
1626175500000|2021-07-13 11:25:00|6111|6108|6111|6108|6111|6108|6111|6108|151
1626175800000|2021-07-13 11:30:00||6103||6103||6103||6103|51
1626176100000|2021-07-13 11:35:00|6110|6106|6116|6110|6121|6110|6106|6103|845
1626176400000|2021-07-13 11:40:00|||||||||21
1626176700000|2021-07-13 11:45:00|6121||6121||6121||6116||575
1626177000000|2021-07-13 11:50:00|6116||6117||6121||6116||644
1626177300000|2021-07-13 11:55:00||6112||6112||6112||6112|85
1626177600000|2021-07-13 12:00:00||6110||6113||6113||6110|4669
1626177900000|2021-07-13 12:05:00|6116|6112|6115|6112|6116|6113|6115|6112|2308
1626178200000|2021-07-13 12:10:00|6114|6107|6114|6107|6114|6107|6114|6107|565
1626178500000|2021-07-13 12:15:00|6110||6111||6111||6108||265
1626178800000|2021-07-13 12:20:00|6114|6108|6114|6108|6114|6108|6114|6108|72
1626179100000|2021-07-13 12:25:00|6111|6110|6122|6121|6124|6122|6111|6110|4823
1626179400000|2021-07-13 12:30:00|6120|6120|6117|6113|6122|6120|6117|6112|3202
1626180000000|2021-07-13 12:40:00|6116|6115|6117|6113|6117|6116|6115|6112|5389
1626180300000|2021-07-13 12:45:00|6116|6112|6108|6103|6116|6112|6108|6103|2009
1626180600000|2021-07-13 12:50:00|6110|6106|6113|6107|6113|6107|6110|6106|2213
1626180900000|2021-07-13 12:55:00|6112|6106|6090|6086|6112|6106|6088|6086|14596
1626181200000|2021-07-13 13:00:00|6089|6089|6096|6089|6096|6089|6089|6089|1862
1626181500000|2021-07-13 13:05:00|6093|6094|6096|6089|6116|6101|6093|6089|2969
1626181800000|2021-07-13 13:10:00|6095|6091|6092|6090|6095|6091|6090|6089|1973
1626182100000|2021-07-13 13:15:00|6095|6091|6112|6099|6116|6099|6095|6091|1140755
1626182400000|2021-07-13 13:20:00|6108|6100|6110|6101|6110|6103|6106|6100|916
1626182700000|2021-07-13 13:25:00|6103|6100|6106|6095|6110|6100|6103|6095|1050
1626183000000|2021-07-13 13:30:00|6105|6096|6095|6093|6110|6108|6077|6076|534588
1626183300000|2021-07-13 13:35:00|6094|6094|6123|6122|6123|6122|6093|6092|282891
1626183600000|2021-07-13 13:40:00|6122|6121|6103|6102|6126|6125|6097|6096|266847
1626183900000|2021-07-13 13:45:00|6102|6101|6110|6109|6125|6124|6094|6092|234873
1626184200000|2021-07-13 13:50:00|6109|6108|6099|6098|6114|6113|6099|6098|125806
1626184500000|2021-07-13 13:55:00|6098|6097|6094|6093|6101|6100|6091|6090|214731
1626184800000|2021-07-13 14:00:00|6093|6092|6082|6081|6094|6093|6072|6071|316962
1626185100000|2021-07-13 14:05:00|6081|6080|6090|6089|6094|6093|6080|6079|145927
1626185400000|2021-07-13 14:10:00|6091|6090|6080|6079|6095|6094|6079|6078|101099
1626185700000|2021-07-13 14:15:00|6079|6078|6087|6086|6087|6086|6078|6077|111011
1626186000000|2021-07-13 14:20:00|6086|6085|6086|6085|6089|6088|6081|6080|113931
1626186300000|2021-07-13 14:25:00|6085|6084|6076|6075|6085|6084|6072|6071|113579
1626186600000|2021-07-13 14:30:00|6077|6076|6085|6084|6087|6086|6073|6072|90309
1626186900000|2021-07-13 14:35:00|6084|6083|6075|6074|6085|6084|6073|6072|80158
1626187200000|2021-07-13 14:40:00|6074|6073|6060|6059|6075|6074|6060|6059|209381
1626187500000|2021-07-13 14:45:00|6061|6060|6055|6054|6064|6063|6051|6050|143942
1626187800000|2021-07-13 14:50:00|6054|6053|6068|6067|6071|6070|6054|6053|137374
1626188100000|2021-07-13 14:55:00|6067|6066|6081|6080|6086|6085|6067|6066|116776
1626188400000|2021-07-13 15:00:00|6082|6081|6075|6074|6085|6084|6073|6072|109797
1626188700000|2021-07-13 15:05:00|6074|6073|6083|6082|6085|6084|6072|6071|112701
1626189000000|2021-07-13 15:10:00|6082|6081|6081|6080|6087|6086|6081|6080|95298
1626189300000|2021-07-13 15:15:00|6080|6079|6087|6086|6092|6091|6079|6078|110465
1626189600000|2021-07-13 15:20:00|6086|6085|6082|6081|6086|6085|6076|6075|89550
1626189900000|2021-07-13 15:25:00|6081|6080|6079|6078|6084|6083|6076|6075|80007
1626190200000|2021-07-13 15:30:00|6078|6077|6081|6080|6082|6081|6077|6076|90208
1626190500000|2021-07-13 15:35:00|6080|6079|6088|6087|6088|6087|6076|6075|82301
1626190800000|2021-07-13 15:40:00|6089|6088|6086|6085|6092|6091|6085|6084|68199
1626191100000|2021-07-13 15:45:00|6087|6086|6086|6085|6091|6090|6081|6080|101040
1626191400000|2021-07-13 15:50:00|6087|6086|6081|6080|6088|6087|6081|6080|98829
1626191700000|2021-07-13 15:55:00|6080|6079|6082|6081|6083|6082|6077|6076|101115
1626192000000|2021-07-13 16:00:00|6081|6080|6085|6084|6089|6088|6080|6079|116009
1626192300000|2021-07-13 16:05:00|6086|6085|6095|6094|6096|6095|6086|6085|93336
1626192600000|2021-07-13 16:10:00|6096|6095|6091|6090|6097|6096|6091|6090|71935
1626192900000|2021-07-13 16:15:00|6092|6091|6085|6084|6092|6091|6085|6084|69490
1626193200000|2021-07-13 16:20:00|6086|6085|6088|6087|6089|6088|6085|6084|131812
1626193500000|2021-07-13 16:25:00|6089|6088|6093|6092|6095|6094|6089|6088|138931
1626193800000|2021-07-13 16:30:00|6094|6093|6103|6102|6103|6102|6094|6093|232602
1626194100000|2021-07-13 16:35:00|6104|6103|6106|6105|6112|6111|6104|6103|157866
1626194400000|2021-07-13 16:40:00|6107|6106|6101|6100|6108|6107|6100|6099|125718
1626194700000|2021-07-13 16:45:00|6102|6101|6103|6102|6103|6102|6098|6097|80246
1626195000000|2021-07-13 16:50:00|6102|6101|6115|6114|6115|6114|6102|6101|89563
1626195300000|2021-07-13 16:55:00|6116|6115|6111|6110|6116|6115|6108|6107|93341
1626195600000|2021-07-13 17:00:00|6112|6111|6110|6109|6116|6115|6108|6108|111593
1626195900000|2021-07-13 17:05:00|6111|6110|6108|6107|6112|6111|6104|6103|74592
1626196200000|2021-07-13 17:10:00|6107|6106|6101|6100|6107|6106|6100|6099|113041
1626196500000|2021-07-13 17:15:00|6102|6101|6095|6094|6102|6101|6094|6093|86833
1626196800000|2021-07-13 17:20:00|6096|6095|6105|6104|6109|6108|6095|6094|116687
1626197100000|2021-07-13 17:25:00|6104|6103|6116|6115|6118|6117|6104|6103|83746
1626197400000|2021-07-13 17:30:00|6115|6114|6119|6118|6121|6120|6114|6114|142501
1626197700000|2021-07-13 17:35:00|6118|6117|6123|6122|6123|6122|6113|6112|74010
1626198000000|2021-07-13 17:40:00|6122|6121|6123|6122|6127|6126|6118|6117|132067
1626198300000|2021-07-13 17:45:00|6124|6123|6128|6127|6129|6128|6122|6121|89356
1626198600000|2021-07-13 17:50:00|6129|6128|6140|6139|6140|6139|6129|6128|134520
1626198900000|2021-07-13 17:55:00|6141|6140|6147|6146|6151|6150|6141|6140|177228
1626199200000|2021-07-13 18:00:00|6146|6145|6135|6134|6147|6146|6135|6134|167557
1626199500000|2021-07-13 18:05:00|6134|6133|6130|6129|6137|6136|6127|6126|140948
1626199800000|2021-07-13 18:10:00|6129|6128|6127|6126|6132|6131|6127|6126|178919
1626200100000|2021-07-13 18:15:00|6126|6125|6121|6120|6126|6125|6121|6120|163977
1626200400000|2021-07-13 18:20:00|6122|6121|6127|6126|6130|6129|6120|6119|127080
1626200700000|2021-07-13 18:25:00|6126|6125|6120|6119|6127|6126|6117|6116|74537
1626201000000|2021-07-13 18:30:00|6119|6118|6119|6118|6122|6121|6117|6116|81135
1626201300000|2021-07-13 18:35:00|6120|6119|6115|6114|6120|6119|6115|6114|61711
1626201600000|2021-07-13 18:40:00|6116|6115|6111|6110|6116|6115|6108|6107|83446
1626201900000|2021-07-13 18:45:00|6110|6109|6110|6109|6111|6110|6107|6106|53619
1626202200000|2021-07-13 18:50:00|6109|6108|6106|6105|6111|6110|6106|6105|42766
1626202500000|2021-07-13 18:55:00|6105|6104|6102|6101|6105|6104|6101|6100|141000
1626202800000|2021-07-13 19:00:00|6101|6100|6108|6107|6108|6107|6101|6100|71546
1626203100000|2021-07-13 19:05:00|6109|6108|6102|6101|6111|6110|6102|6101|63231
1626203400000|2021-07-13 19:10:00|6103|6102|6095|6094|6105|6104|6095|6094|92049
1626203700000|2021-07-13 19:15:00|6096|6095|6096|6095|6102|6101|6096|6095|80238
1626204000000|2021-07-13 19:20:00|6097|6096|6093|6092|6097|6096|6091|6090|130792
1626204300000|2021-07-13 19:25:00|6094|6093|6092|6091|6095|6094|6091|6090|150061
1626204600000|2021-07-13 19:30:00|6093|6092|6092|6091|6095|6094|6089|6088|115250
1626204900000|2021-07-13 19:35:00|6091|6090|6083|6082|6092|6091|6082|6081|184859
1626205200000|2021-07-13 19:40:00|6082|6081|6091|6090|6093|6092|6082|6081|140939
1626205500000|2021-07-13 19:45:00|6092|6091|6089|6088|6093|6092|6089|6088|135594
1626205800000|2021-07-13 19:50:00|6088|6087|6096|6095|6096|6095|6086|6085|334922
1626206100000|2021-07-13 19:55:00|6095|6094|6089|6088|6096|6096|6085|6084|795856
1626206400000|2021-07-13 20:00:00|6090|6087|6088|6083|6095|6088|6088|6081|908377
1626206700000|2021-07-13 20:05:00||6082||6082||6082||6082|3605
1626207000000|2021-07-13 20:10:00|||||||||7762
1626207300000|2021-07-13 20:15:00||6085||6082||6085||6082|122
1626207600000|2021-07-13 20:20:00|||||||||14
1626207900000|2021-07-13 20:25:00|6090|6085|6088|6085|6090|6085|6088|6085|61
1626208200000|2021-07-13 20:30:00|6085|6082|6085|6082|6085|6082|6085|6082|1192
1626208500000|2021-07-13 20:35:00|6084||6085||6085||6084||86
1626208800000|2021-07-13 20:40:00|6088|6083|6087|6082|6088|6085|6083|6082|2352
1626209100000|2021-07-13 20:45:00|6086|6081|6085|6081|6087|6081|6082|6081|7676
1626209400000|2021-07-13 20:50:00|6084|6082|6085|6082|6085|6082|6082|6082|417
1626209700000|2021-07-13 20:55:00|6088||6087||6088||6087||141
1626210000000|2021-07-13 21:00:00||6083||6083||6083||6082|12
1626210300000|2021-07-13 21:05:00||6085||6085||6085||6085|143
1626210600000|2021-07-13 21:10:00|||||||||29
1626210900000|2021-07-13 21:15:00|6086|6083|6087|6085|6087|6085|6086|6083|1512
1626211200000|2021-07-13 21:20:00||6083||6084||6085||6083|236
1626211500000|2021-07-13 21:25:00||6085||6085||6085||6085|8
1626211800000|2021-07-13 21:30:00|||||||||173
1626212100000|2021-07-13 21:35:00|||||||||38
1626212400000|2021-07-13 21:40:00||6086||6085||6086||6085|196
1626212700000|2021-07-13 21:45:00||6084||6084||6084||6084|3
1626213000000|2021-07-13 21:50:00|6088||6088||6090||6088||888
1626213300000|2021-07-13 21:55:00|6090||6088||6090||6088||22
1626213600000|2021-07-13 22:00:00|6090|6083|6090|6083|6090|6084|6090|6083|500
1626213900000|2021-07-13 22:05:00|6089|6088|6089|6088|6089|6088|6089|6088|2
1626214200000|2021-07-13 22:10:00|||||||||98
1626214500000|2021-07-13 22:15:00|6093||6090||6093||6090||110
1626214800000|2021-07-13 22:20:00|6089|6083|6090|6083|6090|6083|6089|6083|350
1626215100000|2021-07-13 22:25:00|6089|6082|6088|6082|6089|6082|6088|6082|115
1626215400000|2021-07-13 22:30:00|6084|6080|6082|6080|6088|6080|6082|6080|1277
1626215700000|2021-07-13 22:35:00|6087|6076|6080|6073|6087|6076|6075|6073|1217
1626216000000|2021-07-13 22:40:00|6087|6080|6087|6080|6087|6080|6087|6080|282
1626216300000|2021-07-13 22:45:00|6088||6087||6088||6084||322
1626216600000|2021-07-13 22:50:00|6086|6073|6086|6073|6086|6073|6086|6073|409
1626216900000|2021-07-13 22:55:00|||||||||354
1626217200000|2021-07-13 23:00:00|6085||6085||6085||6085||25
1626217500000|2021-07-13 23:05:00|6084||6084||6084||6084||0
1626218100000|2021-07-13 23:15:00|||||||||75
1626218400000|2021-07-13 23:20:00||6070||6071||6071||6070|106
1626218700000|2021-07-13 23:25:00||6070||6070||6070||6070|13
1626219000000|2021-07-13 23:30:00|||||||||20
1626219300000|2021-07-13 23:35:00|||||||||1
1626219600000|2021-07-13 23:40:00|||||||||10
1626219900000|2021-07-13 23:45:00|6085||6082||6085||6082||1046
1626220200000|2021-07-13 23:50:00||6075||6077||6080||6070|100
1626220500000|2021-07-13 23:55:00|6080|6071|6082|6075|6082|6075|6080|6071|1117
1626249600000|2021-07-14 08:00:00|6245|6000|6100|6078|6245|6078|6095|6000|70
1626249900000|2021-07-14 08:05:00||6076||6076||6076||6076|202
1626250500000|2021-07-14 08:15:00|||||||||1
1626250800000|2021-07-14 08:20:00|6090||6100||6100||6090||94
1626251100000|2021-07-14 08:25:00||6080||6076||6080||6076|2
1626251700000|2021-07-14 08:35:00||6080||6080||6080||6080|125
1626252000000|2021-07-14 08:40:00|||||||||110
1626252300000|2021-07-14 08:45:00|6089|6076|6100|6078|6100|6078|6089|6076|682
1626252600000|2021-07-14 08:50:00|6088|6076|6100|6076|6100|6076|6088|6076|301
1626253500000|2021-07-14 09:05:00|6078|6060|6100|6060|6100|6060|6078|6060|256
1626253800000|2021-07-14 09:10:00|6090|6070|6090|6060|6090|6070|6090|6060|0
1626254100000|2021-07-14 09:15:00||6069||6060||6070||6060|0
1626254400000|2021-07-14 09:20:00|6086|6050|6090|6060|6090|6060|6086|6050|73
1626254700000|2021-07-14 09:25:00||6050||6060||6060||6050|0
1626255000000|2021-07-14 09:30:00||6050||6060||6060||6050|0
1626255300000|2021-07-14 09:35:00||6050||6060||6060||6050|102
1626255600000|2021-07-14 09:40:00|6089|6050|6089|6060|6089|6060|6089|6050|1
1626255900000|2021-07-14 09:45:00||6050||6060||6060||6050|1
1626256200000|2021-07-14 09:50:00|6094|6050|6087|6050|6094|6060|6085|6050|370
1626256500000|2021-07-14 09:55:00||6060||6060||6060||6050|1
1626256800000|2021-07-14 10:00:00|6088|6050|6080|6060|6088|6060|6080|6050|2
1626257100000|2021-07-14 10:05:00||6050||6060||6060||6050|1
1626257400000|2021-07-14 10:10:00|6075|6050|6080|6055|6080|6075|6075|6050|6
1626257700000|2021-07-14 10:15:00|6100|6054|6079|6056|6100|6060|6079|6050|0
1626258300000|2021-07-14 10:25:00|6080|6050|6079|6055|6080|6056|6079|6050|0
1626258600000|2021-07-14 10:30:00|6080|6050|6080|6058|6080|6059|6079|6050|0
1626258900000|2021-07-14 10:35:00||6059||6058||6059||6050|3
1626259200000|2021-07-14 10:40:00||6050||6058||6060||6050|7
1626259500000|2021-07-14 10:45:00|6079|6050|6079|6059|6079|6059|6079|6050|0
1626259800000|2021-07-14 10:50:00|6080|6052|6079|6010|6080|6060|6062|6010|1126
1626260400000|2021-07-14 11:00:00|6085|6032|6071|6062|6098|6071|6065|6032|2506
1626260700000|2021-07-14 11:05:00|6074|6065|6074|6070|6074|6070|6071|6065|2038
1626261000000|2021-07-14 11:10:00|6073|6067|6054|6044|6073|6067|6041|6033|7423
1626261300000|2021-07-14 11:15:00|6053|6045|6060|6054|6074|6054|6049|6044|6866
1626261600000|2021-07-14 11:20:00|6059|6052|6066|6060|6074|6063|6054|6051|1273
1626261900000|2021-07-14 11:25:00|6063|6058|6081|6070|6081|6073|6059|6051|4826
1626262200000|2021-07-14 11:30:00|6083|6074|6092|6084|6105|6102|6083|6074|18131
1626262500000|2021-07-14 11:35:00|6090|6080|6087|6080|6090|6081|6085|6074|460
1626262800000|2021-07-14 11:40:00|6090|6084|6080|6071|6090|6085|6080|6070|1364
1626263100000|2021-07-14 11:45:00|6082|6072|6083|6076|6090|6087|6066|6051|2346
1626263400000|2021-07-14 11:50:00|||||||||26
1626263700000|2021-07-14 11:55:00|6080|6078|6091|6085|6093|6089|6080|6078|1082
1626264000000|2021-07-14 12:00:00|6089|6081|6105|6098|6105|6099|6088|6081|14036
1626264300000|2021-07-14 12:05:00|6103|6096|6102|6093|6110|6103|6101|6076|11626
1626264600000|2021-07-14 12:10:00|||||||||66
1626264900000|2021-07-14 12:15:00|6100|6097|6098|6095|6109|6098|6097|6084|1179
1626265200000|2021-07-14 12:20:00|6097|6084|6097|6089|6097|6090|6097|6084|462
1626265500000|2021-07-14 12:25:00|6095|6084|6095|6071|6095|6084|6086|6071|413
1626265800000|2021-07-14 12:30:00|6092|6078|6095|6091|6095|6091|6090|6078|1139
1626266100000|2021-07-14 12:35:00|6098|6093|6105|6097|6109|6097|6097|6093|1078
1626266400000|2021-07-14 12:40:00|6107|6098|6108|6106|6112|6106|6107|6098|2279
1626266700000|2021-07-14 12:45:00|6107|6105|6110|6105|6111|6106|6105|6102|2283
1626267000000|2021-07-14 12:50:00|6105|6102|6111|6104|6111|6104|6105|6102|1275
1626267300000|2021-07-14 12:55:00|6110|6106|6132|6108|6135|6133|6109|6104|16041
1626267600000|2021-07-14 13:00:00|6130|6125|6115|6108|6130|6125|6115|6108|743
1626267900000|2021-07-14 13:05:00|6113|6104|6114|6109|6119|6110|6103|6100|3519
1626268200000|2021-07-14 13:10:00|6113|6102|6108|6105|6114|6106|6107|6101|2742
1626268500000|2021-07-14 13:15:00|6107|6103|6109|6103|6110|6105|6105|6103|2567
1626268800000|2021-07-14 13:20:00|6107|6104|6108|6103|6109|6104|6105|6103|2113
1626269100000|2021-07-14 13:25:00|6105|6102|6118|6092|6118|6102|6090|6080|3440
1626269400000|2021-07-14 13:30:00|6125|6093|6162|6161|6163|6162|6123|6093|747577
1626269700000|2021-07-14 13:35:00|6163|6162|6161|6160|6174|6173|6156|6155|394984
1626270000000|2021-07-14 13:40:00|6162|6161|6129|6128|6166|6165|6129|6128|347900
1626270300000|2021-07-14 13:45:00|6128|6127|6102|6101|6132|6131|6096|6095|270919
1626270600000|2021-07-14 13:50:00|6101|6100|6103|6102|6105|6104|6090|6089|234658
1626270900000|2021-07-14 13:55:00|6104|6103|6091|6090|6106|6105|6089|6088|205875
1626271200000|2021-07-14 14:00:00|6092|6091|6073|6072|6096|6095|6067|6066|208035
1626271500000|2021-07-14 14:05:00|6072|6071|6076|6075|6083|6082|6070|6069|170081
1626271800000|2021-07-14 14:10:00|6075|6074|6082|6081|6086|6085|6071|6071|189047
1626272100000|2021-07-14 14:15:00|6083|6082|6089|6088|6095|6094|6079|6078|138365
1626272400000|2021-07-14 14:20:00|6090|6089|6101|6100|6104|6103|6084|6084|201236
1626272700000|2021-07-14 14:25:00|6102|6101|6096|6095|6103|6102|6091|6090|156622
1626273000000|2021-07-14 14:30:00|6097|6096|6069|6068|6097|6096|6069|6068|160617
1626273300000|2021-07-14 14:35:00|6070|6069|6064|6063|6071|6070|6054|6053|169014
1626273600000|2021-07-14 14:40:00|6065|6064|6056|6055|6065|6064|6055|6054|122978
1626273900000|2021-07-14 14:45:00|6057|6056|6069|6068|6070|6069|6056|6055|103657
1626274200000|2021-07-14 14:50:00|6070|6069|6058|6057|6070|6069|6057|6056|90248
1626274500000|2021-07-14 14:55:00|6057|6056|6044|6043|6057|6056|6044|6043|151611
1626274800000|2021-07-14 15:00:00|6045|6044|6046|6045|6048|6047|6040|6039|104971
1626275100000|2021-07-14 15:05:00|6045|6044|6037|6036|6050|6049|6037|6036|126902
1626275400000|2021-07-14 15:10:00|6036|6035|6042|6041|6045|6044|6035|6034|91207
1626275700000|2021-07-14 15:15:00|6041|6040|6038|6037|6043|6042|6036|6035|111845
1626276000000|2021-07-14 15:20:00|6037|6036|6033|6032|6038|6037|6033|6032|53448
1626276300000|2021-07-14 15:25:00|6032|6031|6030|6029|6032|6031|6021|6020|158895
1626276600000|2021-07-14 15:30:00|6031|6030|6014|6013|6042|6041|6013|6012|225323
1626276900000|2021-07-14 15:35:00|6015|6014|6004|6003|6018|6017|6003|6002|257893
1626277200000|2021-07-14 15:40:00|6003|6002|6000|5999|6005|6004|5992|5991|293020
1626277500000|2021-07-14 15:45:00|6001|6000|5994|5993|6002|6001|5991|5990|140818
1626277800000|2021-07-14 15:50:00|5993|5992|5987|5986|5994|5993|5980|5979|364851
1626278100000|2021-07-14 15:55:00|5986|5985|5976|5975|5986|5985|5972|5971|252205
1626278400000|2021-07-14 16:00:00|5975|5974|5999|5998|6000|5999|5975|5974|441889
1626278700000|2021-07-14 16:05:00|5998|5997|5994|5993|6003|6002|5991|5990|196315
1626279000000|2021-07-14 16:10:00|5993|5992|5991|5990|6003|6002|5990|5989|101438
1626279300000|2021-07-14 16:15:00|5990|5989|5981|5980|5992|5991|5981|5980|96939
1626279600000|2021-07-14 16:20:00|5980|5979|5990|5989|5991|5990|5978|5977|103269
1626279900000|2021-07-14 16:25:00|5991|5990|6003|6002|6003|6002|5991|5990|119432
1626280200000|2021-07-14 16:30:00|6004|6003|6014|6013|6017|6016|5999|5998|141302
1626280500000|2021-07-14 16:35:00|6013|6012|6016|6015|6017|6016|6008|6007|73541
1626280800000|2021-07-14 16:40:00|6015|6014|6009|6008|6015|6014|6006|6005|63500
1626281100000|2021-07-14 16:45:00|6008|6007|5995|5994|6008|6008|5992|5991|127207
1626281400000|2021-07-14 16:50:00|5994|5993|5997|5996|5998|5997|5988|5987|106333
1626281700000|2021-07-14 16:55:00|5996|5995|5997|5996|6000|5999|5993|5992|70059
1626282000000|2021-07-14 17:00:00|5998|5997|6004|6003|6005|6004|5992|5991|185342
1626282300000|2021-07-14 17:05:00|6003|6002|5990|5989|6004|6003|5990|5989|79509
1626282600000|2021-07-14 17:10:00|5989|5988|5994|5993|5999|5998|5989|5988|74070
1626282900000|2021-07-14 17:15:00|5993|5992|5976|5975|5993|5992|5974|5973|327322
1626283200000|2021-07-14 17:20:00|5977|5976|5983|5982|5991|5990|5971|5970|167019
1626283500000|2021-07-14 17:25:00|5984|5983|5980|5979|5984|5983|5977|5976|259636
1626283800000|2021-07-14 17:30:00|5981|5980|5985|5984|5995|5994|5981|5980|168596
1626284100000|2021-07-14 17:35:00|5986|5985|5986|5985|5990|5989|5984|5983|71398
1626284400000|2021-07-14 17:40:00|5987|5986|5990|5989|5993|5992|5984|5983|102004
1626284700000|2021-07-14 17:45:00|5989|5988|5989|5988|5993|5992|5983|5982|105921
1626285000000|2021-07-14 17:50:00|5991|5990|5995|5994|5995|5994|5989|5988|56083
1626285300000|2021-07-14 17:55:00|5994|5993|5992|5991|5995|5994|5988|5987|78469
1626285600000|2021-07-14 18:00:00|5991|5990|5989|5988|5998|5997|5989|5988|156683
1626285900000|2021-07-14 18:05:00|5990|5989|5978|5977|5990|5989|5976|5975|150507
1626286200000|2021-07-14 18:10:00|5979|5978|5983|5982|5984|5983|5977|5976|130411
1626286500000|2021-07-14 18:15:00|5984|5983|5975|5974|5988|5987|5975|5974|126374
1626286800000|2021-07-14 18:20:00|5976|5975|5978|5977|5980|5979|5972|5971|118949
1626287100000|2021-07-14 18:25:00|5979|5978|5960|5959|5980|5979|5959|5958|426802
1626287400000|2021-07-14 18:30:00|5961|5960|5956|5955|5966|5965|5956|5955|143169
1626287700000|2021-07-14 18:35:00|5955|5954|5962|5961|5964|5963|5955|5954|150385
1626288000000|2021-07-14 18:40:00|5961|5960|5965|5964|5968|5967|5960|5959|106017
1626288300000|2021-07-14 18:45:00|5966|5965|5969|5968|5969|5968|5962|5961|211617
1626288600000|2021-07-14 18:50:00|5968|5967|5961|5960|5972|5971|5961|5960|214640
1626288900000|2021-07-14 18:55:00|5962|5961|5959|5958|5967|5966|5957|5956|153516
1626289200000|2021-07-14 19:00:00|5960|5959|5965|5964|5966|5965|5959|5958|110941
1626289500000|2021-07-14 19:05:00|5966|5965|5971|5970|5972|5971|5964|5963|121945
1626289800000|2021-07-14 19:10:00|5972|5971|5968|5967|5972|5971|5967|5966|122803
1626290100000|2021-07-14 19:15:00|5967|5966|5965|5964|5967|5966|5962|5961|164041
1626290400000|2021-07-14 19:20:00|5966|5965|5956|5955|5966|5965|5956|5955|158401
1626290700000|2021-07-14 19:25:00|5957|5956|5955|5954|5958|5957|5952|5951|197871
1626291000000|2021-07-14 19:30:00|5956|5955|5943|5942|5956|5955|5942|5941|341682
1626291300000|2021-07-14 19:35:00|5944|5943|5944|5943|5951|5950|5942|5941|271727
1626291600000|2021-07-14 19:40:00|5945|5944|5940|5939|5945|5944|5936|5935|282726
1626291900000|2021-07-14 19:45:00|5939|5938|5953|5952|5955|5954|5939|5938|302988
1626292200000|2021-07-14 19:50:00|5952|5951|5955|5954|5958|5957|5945|5944|677642
1626292500000|2021-07-14 19:55:00|5956|5955|5954|5953|5963|5962|5947|5946|1734793
1626292800000|2021-07-14 20:00:00|5955|5952|5956|5948|5978|5960|5955|5941|82609
1626293100000|2021-07-14 20:05:00||5950||5954||5955||5948|17022
1626293400000|2021-07-14 20:10:00|5955|5955|5956|5955|5956|5955|5955|5955|38846
1626293700000|2021-07-14 20:15:00||5954||5954||5955||5954|2225
1626294000000|2021-07-14 20:20:00||5955||5955||5955||5955|675
1626294300000|2021-07-14 20:25:00|5955|5954|5952|5950|5955|5954|5952|5950|2958
1626294600000|2021-07-14 20:30:00|5955||5953||5955||5953||391
1626294900000|2021-07-14 20:35:00|5955|5952|5953|5950|5955|5953|5952|5950|5611
1626295200000|2021-07-14 20:40:00|5955|5951|5956|5955|5956|5955|5955|5951|1879
1626295500000|2021-07-14 20:45:00|5955|5954|5955|5954|5955|5955|5955|5954|1286
1626295800000|2021-07-14 20:50:00|5956||5956||5956||5956||829
1626296100000|2021-07-14 20:55:00|||||||||909
1626296400000|2021-07-14 21:00:00|5954|5951|5956|5951|5956|5951|5953|5951|732
1626296700000|2021-07-14 21:05:00|5952|5954|5956|5951|5956|5954|5952|5951|1213
1626297000000|2021-07-14 21:10:00|||||||||1405
1626297300000|2021-07-14 21:15:00||5955||5955||5955||5955|538
1626297600000|2021-07-14 21:20:00|||||||||1451
1626297900000|2021-07-14 21:25:00|||||||||160
1626298200000|2021-07-14 21:30:00|5957||5957||5957||5957||187
1626298500000|2021-07-14 21:35:00|5968||5967||5969||5957||2399
1626298800000|2021-07-14 21:40:00|5964||5964||5964||5964||678
1626299100000|2021-07-14 21:45:00|5955|5951|5955|5952|5955|5952|5955|5951|428
1626299400000|2021-07-14 21:50:00|5962|5953|5964|5953|5964|5953|5962|5953|53
1626299700000|2021-07-14 21:55:00|||||||||650
1626300000000|2021-07-14 22:00:00|5957|5957|5957|5952|5964|5957|5957|5952|1454
1626300300000|2021-07-14 22:05:00|5954|5951|5953|5951|5957|5951|5953|5951|160
1626300600000|2021-07-14 22:10:00|5960|5953|5960|5953|5960|5953|5960|5953|272
1626300900000|2021-07-14 22:15:00|5959||5959||5959||5959||113
1626301200000|2021-07-14 22:20:00||5957||5953||5957||5953|30
1626301500000|2021-07-14 22:25:00|5955|5955|5955|5952|5955|5955|5955|5951|4303
1626301800000|2021-07-14 22:30:00||5953||5953||5953||5953|47
1626302100000|2021-07-14 22:35:00|||||||||160
1626302400000|2021-07-14 22:40:00|||||||||425
1626302700000|2021-07-14 22:45:00|5957|5952|5957|5955|5957|5955|5957|5952|756
1626303000000|2021-07-14 22:50:00|5959|5957|5959|5957|5960|5957|5959|5957|264
1626303300000|2021-07-14 22:55:00|||||||||1025
1626303600000|2021-07-14 23:00:00|5960||5960||5960||5960||0
1626303900000|2021-07-14 23:05:00|||||||||160
1626304200000|2021-07-14 23:10:00|5969|5960|5960|5957|5969|5960|5960|5957|2134
1626304500000|2021-07-14 23:15:00|||||||||25
1626304800000|2021-07-14 23:20:00|5965|5960|5965|5960|5965|5960|5965|5960|193
1626305100000|2021-07-14 23:25:00|||||||||1001
1626305400000|2021-07-14 23:30:00|5963||5963||5963||5963||1151
1626305700000|2021-07-14 23:35:00|5962|5957|5960|5957|5963|5957|5960|5957|479
1626306000000|2021-07-14 23:40:00|||||||||25
1626306300000|2021-07-14 23:45:00||5959||5957||5959||5957|1200
1626306600000|2021-07-14 23:50:00||5959||5959||5959||5959|236
1626306900000|2021-07-14 23:55:00|5963|5960|5963|5959|5963|5960|5960|5959|1036
1626336000000|2021-07-15 08:00:00|6245|5600|5919|5900|6245|5900|5919|5600|1447
1626336300000|2021-07-15 08:05:00|||||||||39
1626336600000|2021-07-15 08:10:00|5922||5922||5922||5922||19
1626336900000|2021-07-15 08:15:00|5915|5902|5922|5900|5922|5911|5912|5900|231
1626337200000|2021-07-15 08:20:00|5921|5903|5921|5900|5921|5903|5921|5900|16
1626337500000|2021-07-15 08:25:00|5922|5903|5921|5900|5940|5903|5921|5900|64
1626337800000|2021-07-15 08:30:00|5917|5905|5921|5900|5921|5905|5917|5900|38
1626338100000|2021-07-15 08:35:00|5940|5902|5929|5900|5940|5903|5929|5900|15
1626338400000|2021-07-15 08:40:00|5940|5905|5940|5905|5940|5905|5940|5900|19
1626338700000|2021-07-15 08:45:00||5900||5918||5918||5900|21
1626339000000|2021-07-15 08:50:00|||||||||52
1626339300000|2021-07-15 08:55:00|||||||||24
1626340500000|2021-07-15 09:15:00||5924||5930||5930||5924|0
1626340800000|2021-07-15 09:20:00|||||||||80
1626341100000|2021-07-15 09:25:00|||||||||29
1626341400000|2021-07-15 09:30:00|||||||||32
1626341700000|2021-07-15 09:35:00|||||||||15
1626342000000|2021-07-15 09:40:00|5938||5937||5940||5937||2
1626342300000|2021-07-15 09:45:00|5940||5940||5940||5938||54
1626342600000|2021-07-15 09:50:00|||||||||3
1626342900000|2021-07-15 09:55:00|||||||||14
1626343200000|2021-07-15 10:00:00|5939||5940||5940||5939||67
1626343500000|2021-07-15 10:05:00|5938||5940||5940||5938||218
1626343800000|2021-07-15 10:10:00||5920||5920||5920||5920|36
1626344100000|2021-07-15 10:15:00|5933|5909|5933|5904|5940|5909|5913|5900|376
1626344400000|2021-07-15 10:20:00|5911|5905|5918|5904|5933|5905|5911|5903|108
1626344700000|2021-07-15 10:25:00|5933|5903|5913|5903|5933|5903|5913|5903|6
1626345000000|2021-07-15 10:30:00|5911|5904|5912|5901|5913|5904|5908|5900|644
1626345300000|2021-07-15 10:35:00|5913|5900|5921|5880|5929|5912|5900|5866|3291
1626345600000|2021-07-15 10:40:00|5929|5866|5917|5866|5929|5905|5917|5866|250
1626345900000|2021-07-15 10:45:00|5914|5887|5920|5899|5920|5910|5914|5866|208
1626346200000|2021-07-15 10:50:00|5910|5900|5910|5900|5910|5900|5910|5898|130
1626346500000|2021-07-15 10:55:00|5908|5898|5904|5898|5910|5905|5904|5897|90
1626346800000|2021-07-15 11:00:00|5910|5901|5907|5900|5920|5911|5904|5900|3918
1626347100000|2021-07-15 11:05:00|5904|5902|5919|5910|5920|5910|5904|5900|1375
1626347400000|2021-07-15 11:10:00|5915|5907|5913|5907|5915|5908|5910|5900|1213
1626347700000|2021-07-15 11:15:00|5912|5908|5900|5896|5912|5908|5900|5896|4388
1626348000000|2021-07-15 11:20:00|5902|5897|5894|5883|5902|5898|5893|5880|3381
1626348300000|2021-07-15 11:25:00|5895|5886|5898|5892|5899|5898|5895|5886|987
1626348600000|2021-07-15 11:30:00|5895|5893|5893|5886|5899|5893|5888|5886|1591
1626348900000|2021-07-15 11:35:00|5894|5889|5897|5892|5900|5896|5891|5889|3076
1626349200000|2021-07-15 11:40:00|5894|5895|5900|5892|5900|5895|5893|5889|1204
1626349500000|2021-07-15 11:45:00|5899|5894|5899|5898|5899|5898|5899|5894|132
1626349800000|2021-07-15 11:50:00|5900|5899|5905|5902|5905|5904|5900|5899|1222
1626350100000|2021-07-15 11:55:00|5904|5901|5902|5899|5904|5901|5898|5896|1402
1626350400000|2021-07-15 12:00:00|5905|5900|5910|5905|5936|5905|5902|5896|14606
1626350700000|2021-07-15 12:05:00|5908|5902|5905|5902|5937|5913|5905|5902|5223
1626351000000|2021-07-15 12:10:00|5906|5904|5898|5894|5911|5906|5898|5893|3329
1626351300000|2021-07-15 12:15:00|5899|5893|5902|5898|5902|5899|5899|5893|643
1626351600000|2021-07-15 12:20:00|5901|5896|5912|5899|5912|5901|5899|5896|2605
1626351900000|2021-07-15 12:25:00|5910|5909|5912|5898|5921|5909|5901|5896|1376
1626352200000|2021-07-15 12:30:00|5911|5899|5905|5900|5912|5906|5904|5898|5367
1626352500000|2021-07-15 12:35:00|5904|5898|5912|5908|5921|5908|5903|5898|1863
1626352800000|2021-07-15 12:40:00|5921|5909|5911|5906|5921|5910|5910|5906|2586
1626353100000|2021-07-15 12:45:00||5908||5909||5909||5906|433
1626353400000|2021-07-15 12:50:00|5910|5907|5903|5900|5910|5907|5903|5900|4600
1626353700000|2021-07-15 12:55:00|5904|5901|5903|5900|5910|5904|5902|5900|3556
1626354000000|2021-07-15 13:00:00|5902|5898|5883|5880|5903|5900|5883|5880|12935
1626354300000|2021-07-15 13:05:00|5884|5882|5895|5888|5897|5889|5879|5876|3734
1626354600000|2021-07-15 13:10:00|5896|5890|5911|5900|5911|5901|5892|5890|4712
1626354900000|2021-07-15 13:15:00|5909|5903|5903|5899|5911|5905|5898|5890|2935
1626355200000|2021-07-15 13:20:00|5902|5900|5910|5902|5911|5906|5900|5892|2717
1626355500000|2021-07-15 13:25:00|5908|5905|5929|5906|5930|5917|5908|5900|7189
1626355800000|2021-07-15 13:30:00|5927|5900|5940|5939|5956|5955|5890|5888|579748
1626356100000|2021-07-15 13:35:00|5939|5938|5942|5941|5951|5950|5928|5927|361069
1626356400000|2021-07-15 13:40:00|5941|5940|5933|5932|5942|5941|5912|5911|341465
1626356700000|2021-07-15 13:45:00|5932|5931|5926|5925|5942|5941|5920|5919|218188
1626357000000|2021-07-15 13:50:00|5927|5926|5914|5913|5938|5937|5907|5906|148588
1626357300000|2021-07-15 13:55:00|5915|5914|5922|5921|5926|5925|5911|5910|165424
1626357600000|2021-07-15 14:00:00|5923|5922|5937|5936|5939|5938|5922|5921|146555
1626357900000|2021-07-15 14:05:00|5936|5935|5933|5932|5938|5937|5926|5925|125071
1626358200000|2021-07-15 14:10:00|5932|5931|5935|5934|5940|5939|5924|5923|189465
1626358500000|2021-07-15 14:15:00|5936|5935|5918|5917|5940|5939|5917|5916|132380
1626358800000|2021-07-15 14:20:00|5917|5916|5918|5917|5921|5920|5908|5907|124990
1626359100000|2021-07-15 14:25:00|5917|5916|5911|5910|5919|5919|5908|5907|80394
1626359400000|2021-07-15 14:30:00|5910|5909|5905|5904|5911|5910|5902|5901|167059
1626359700000|2021-07-15 14:35:00|5906|5905|5907|5906|5911|5910|5899|5898|158583
1626360000000|2021-07-15 14:40:00|5906|5905|5906|5905|5914|5913|5903|5902|172514
1626360300000|2021-07-15 14:45:00|5907|5906|5920|5919|5921|5920|5904|5903|159381
1626360600000|2021-07-15 14:50:00|5921|5920|5934|5933|5935|5934|5919|5918|256147
1626360900000|2021-07-15 14:55:00|5935|5934|5945|5944|5947|5946|5935|5934|198112
1626361200000|2021-07-15 15:00:00|5946|5945|5939|5938|5957|5956|5933|5932|261729
1626361500000|2021-07-15 15:05:00|5940|5939|5936|5935|5944|5943|5934|5933|171154
1626361800000|2021-07-15 15:10:00|5937|5936|5938|5937|5944|5944|5935|5934|121827
1626362100000|2021-07-15 15:15:00|5937|5936|5936|5935|5940|5939|5936|5935|72602
1626362400000|2021-07-15 15:20:00|5935|5934|5943|5942|5945|5944|5933|5932|91019
1626362700000|2021-07-15 15:25:00|5944|5943|5943|5942|5944|5943|5937|5936|121675
1626363000000|2021-07-15 15:30:00|5944|5943|5947|5946|5950|5949|5940|5939|91410
1626363300000|2021-07-15 15:35:00|5946|5945|5961|5960|5963|5962|5943|5942|153091
1626363600000|2021-07-15 15:40:00|5960|5959|5966|5965|5968|5967|5958|5957|101279
1626363900000|2021-07-15 15:45:00|5967|5966|5966|5965|5969|5968|5958|5957|93145
1626364200000|2021-07-15 15:50:00|5965|5964|5967|5966|5969|5968|5960|5959|76935
1626364500000|2021-07-15 15:55:00|5966|5965|5956|5955|5971|5970|5953|5952|100156
1626364800000|2021-07-15 16:00:00|5955|5954|5954|5953|5959|5958|5953|5952|77686
1626365100000|2021-07-15 16:05:00|5953|5952|5938|5937|5954|5953|5937|5936|89511
1626365400000|2021-07-15 16:10:00|5939|5938|5952|5951|5956|5955|5938|5937|99896
1626365700000|2021-07-15 16:15:00|5953|5952|5939|5938|5953|5952|5938|5937|46564
1626366000000|2021-07-15 16:20:00|5940|5939|5940|5939|5943|5942|5936|5935|60505
1626366300000|2021-07-15 16:25:00|5941|5940|5943|5942|5947|5946|5937|5936|64831
1626366600000|2021-07-15 16:30:00|5942|5941|5941|5940|5945|5944|5940|5939|63195
1626366900000|2021-07-15 16:35:00|5942|5941|5935|5934|5942|5941|5934|5933|67151
1626367200000|2021-07-15 16:40:00|5934|5933|5936|5935|5937|5936|5930|5929|75716
1626367500000|2021-07-15 16:45:00|5935|5934|5933|5932|5935|5934|5927|5926|93751
1626367800000|2021-07-15 16:50:00|5932|5931|5927|5926|5932|5931|5927|5926|49611
1626368100000|2021-07-15 16:55:00|5926|5925|5920|5919|5926|5925|5920|5919|75824
1626368400000|2021-07-15 17:00:00|5921|5920|5918|5917|5921|5920|5915|5914|67483
1626368700000|2021-07-15 17:05:00|5917|5916|5917|5916|5921|5920|5916|5915|63331
1626369000000|2021-07-15 17:10:00|5916|5915|5908|5907|5916|5915|5908|5907|83827
1626369300000|2021-07-15 17:15:00|5909|5908|5901|5900|5913|5912|5900|5899|99218
1626369600000|2021-07-15 17:20:00|5902|5901|5896|5895|5903|5902|5896|5895|135598
1626369900000|2021-07-15 17:25:00|5897|5896|5902|5901|5906|5905|5895|5894|123655
1626370200000|2021-07-15 17:30:00|5901|5900|5893|5892|5903|5902|5893|5892|124870
1626370500000|2021-07-15 17:35:00|5892|5891|5892|5891|5897|5896|5892|5891|108062
1626370800000|2021-07-15 17:40:00|5893|5892|5882|5881|5895|5894|5882|5881|121627
1626371100000|2021-07-15 17:45:00|5881|5880|5883|5882|5885|5884|5881|5880|109072
1626371400000|2021-07-15 17:50:00|5882|5881|5882|5881|5892|5891|5881|5880|149056
1626371700000|2021-07-15 17:55:00|5883|5882|5878|5877|5887|5886|5878|5877|158960
1626372000000|2021-07-15 18:00:00|5879|5878|5877|5876|5886|5885|5877|5876|123114
1626372300000|2021-07-15 18:05:00|5878|5877|5888|5887|5890|5889|5877|5876|105819
1626372600000|2021-07-15 18:10:00|5887|5886|5889|5888|5892|5891|5886|5885|81785
1626372900000|2021-07-15 18:15:00|5888|5887|5894|5893|5896|5895|5887|5886|74007
1626373200000|2021-07-15 18:20:00|5895|5894|5903|5902|5903|5902|5892|5891|75405
1626373500000|2021-07-15 18:25:00|5902|5901|5895|5894|5903|5902|5889|5888|162739
1626373800000|2021-07-15 18:30:00|5896|5895|5892|5891|5896|5895|5892|5891|56432
1626374100000|2021-07-15 18:35:00|5891|5890|5889|5888|5894|5893|5888|5887|87347
1626374400000|2021-07-15 18:40:00|5888|5887|5890|5889|5891|5890|5886|5885|57743
1626374700000|2021-07-15 18:45:00|5891|5890|5894|5893|5894|5893|5886|5885|62614
1626375000000|2021-07-15 18:50:00|5895|5894|5891|5890|5896|5895|5889|5888|97264
1626375300000|2021-07-15 18:55:00|5890|5889|5895|5894|5897|5896|5890|5889|81612
1626375600000|2021-07-15 19:00:00|5894|5893|5896|5895|5899|5898|5892|5891|78950
1626375900000|2021-07-15 19:05:00|5895|5894|5893|5892|5895|5894|5889|5888|125908
1626376200000|2021-07-15 19:10:00|5892|5891|5885|5884|5892|5891|5884|5883|149771
1626376500000|2021-07-15 19:15:00|5886|5885|5886|5885|5888|5887|5883|5882|203538
1626376800000|2021-07-15 19:20:00|5887|5886|5885|5884|5887|5886|5879|5878|220745
1626377100000|2021-07-15 19:25:00|5886|5885|5886|5885|5890|5889|5886|5885|111047
1626377400000|2021-07-15 19:30:00|5887|5886|5885|5884|5890|5889|5884|5883|145155
1626377700000|2021-07-15 19:35:00|5886|5885|5890|5889|5890|5889|5884|5883|150686
1626378000000|2021-07-15 19:40:00|5891|5890|5895|5894|5895|5894|5884|5883|250441
1626378300000|2021-07-15 19:45:00|5896|5895|5894|5893|5900|5899|5893|5892|327792
1626378600000|2021-07-15 19:50:00|5895|5894|5900|5899|5905|5904|5895|5894|368315
1626378900000|2021-07-15 19:55:00|5899|5898|5896|5895|5899|5898|5889|5888|661272
1626379200000|2021-07-15 20:00:00|5905|5894|5895|5887|5905|5896|5895|5887|141795
1626379500000|2021-07-15 20:05:00|5894|5889|5895|5887|5895|5889|5894|5887|106991
1626379800000|2021-07-15 20:10:00||5888||5889||5890||5888|41803
1626380100000|2021-07-15 20:15:00|||||||||125
1626380400000|2021-07-15 20:20:00|5893||5892||5895||5892||51
1626380700000|2021-07-15 20:25:00|5891||5892||5892||5891||456
1626381000000|2021-07-15 20:30:00|5895|5892|5895|5892|5895|5892|5895|5892|1818
1626381300000|2021-07-15 20:35:00|||||||||514
1626381600000|2021-07-15 20:40:00|||||||||1532
1626381900000|2021-07-15 20:45:00|5896||5896||5896||5895||276
1626382200000|2021-07-15 20:50:00|5895|5893|5898|5896|5900|5896|5895|5893|1235
1626382500000|2021-07-15 20:55:00|5897|5897|5896|5892|5898|5897|5895|5892|2100
1626382800000|2021-07-15 21:00:00|5892|5889|5892|5889|5892|5889|5892|5889|1356
1626383100000|2021-07-15 21:05:00||5886||5886||5886||5886|416
1626383400000|2021-07-15 21:10:00|5890||5892||5892||5890||28
1626383700000|2021-07-15 21:15:00|||||||||77
1626384000000|2021-07-15 21:20:00|5891|5883|5892|5883|5892|5883|5888|5883|519
1626384300000|2021-07-15 21:25:00|||||||||687
1626384600000|2021-07-15 21:30:00||5880||5881||5881||5880|68
1626384900000|2021-07-15 21:35:00|5881|5880|5892|5881|5892|5881|5881|5880|669
1626385200000|2021-07-15 21:40:00|||||||||156
1626385500000|2021-07-15 21:45:00||5883||5883||5883||5883|52
1626385800000|2021-07-15 21:50:00|5891|5881|5883|5880|5891|5881|5883|5880|458
1626386100000|2021-07-15 21:55:00|5891||5891||5891||5891||436
1626386400000|2021-07-15 22:00:00||5881||5881||5883||5880|276
1626386700000|2021-07-15 22:05:00|5886|5880|5881|5880|5891|5880|5881|5880|720
1626387000000|2021-07-15 22:10:00|5891|5881|5891|5881|5891|5881|5891|5881|392
1626387300000|2021-07-15 22:15:00|||||||||102
1626387600000|2021-07-15 22:20:00|5890||5890||5890||5890||30
1626388200000|2021-07-15 22:30:00|||||||||7
1626388500000|2021-07-15 22:35:00||5882||5881||5882||5881|125
1626388800000|2021-07-15 22:40:00|||||||||4
1626389100000|2021-07-15 22:45:00|5889|5883|5889|5883|5889|5883|5889|5883|3
1626389400000|2021-07-15 22:50:00|5890|5881|5890|5883|5890|5883|5883|5881|1450
1626389700000|2021-07-15 22:55:00|||||||||88
1626390000000|2021-07-15 23:00:00|||||||||20
1626390300000|2021-07-15 23:05:00|||||||||31
1626390600000|2021-07-15 23:10:00||5885||5885||5885||5885|286
1626390900000|2021-07-15 23:15:00|||||||||15
1626391200000|2021-07-15 23:20:00|||||||||2
1626391800000|2021-07-15 23:30:00||5883||5883||5883||5883|50
1626392100000|2021-07-15 23:35:00|5888|5881|5888|5882|5890|5882|5888|5881|310
1626392400000|2021-07-15 23:40:00|5890||5888||5890||5888||6
1626392700000|2021-07-15 23:45:00|5887||5890||5890||5887||701
1626393000000|2021-07-15 23:50:00|5888|5888|5888|5882|5888|5888|5888|5882|1605
1626393300000|2021-07-15 23:55:00|5884|5884|5888|5882|5888|5884|5884|5882|486
1626422400000|2021-07-16 08:00:00|6100|5600|5965|5880|6100|5912|5912|5600|285
1626422700000|2021-07-16 08:05:00|5952|5870|5965|5875|5965|5875|5951|5870|18
1626423000000|2021-07-16 08:10:00|||||||||21
1626423300000|2021-07-16 08:15:00||5902||5905||5905||5902|4
1626423600000|2021-07-16 08:20:00||5906||5910||5910||5905|5
1626423900000|2021-07-16 08:25:00||5905||5910||5910||5905|0
1626424200000|2021-07-16 08:30:00||5915||5915||5915||5915|0
1626425100000|2021-07-16 08:45:00|||||||||2
1626425400000|2021-07-16 08:50:00|5958|5920|5965|5915|5965|5928|5958|5915|204
1626425700000|2021-07-16 08:55:00|5941|5925|5965|5915|5965|5925|5941|5915|147
1626426000000|2021-07-16 09:00:00|5959|5922|5965|5915|5965|5937|5958|5915|373
1626426300000|2021-07-16 09:05:00|5960|5925|5960|5915|5960|5925|5960|5915|0
1626426600000|2021-07-16 09:10:00||5925||5915||5925||5915|1
1626426900000|2021-07-16 09:15:00||5916||5925||5925||5915|25
1626427200000|2021-07-16 09:20:00||5931||5929||5931||5925|0
1626427500000|2021-07-16 09:25:00|5946|5925|5947|5925|5960|5939|5946|5915|106
1626427800000|2021-07-16 09:30:00||5915||5925||5925||5915|0
1626428100000|2021-07-16 09:35:00||5926||5925||5926||5925|0
1626428400000|2021-07-16 09:40:00|5945|5940|5947|5925|5947|5940|5945|5925|106
1626428700000|2021-07-16 09:45:00|5945|5926|5947|5925|5947|5926|5945|5915|24
1626429000000|2021-07-16 09:50:00|5944|5915|5947|5925|5947|5926|5944|5915|31
1626429300000|2021-07-16 09:55:00|5938|5915|5938|5925|5938|5925|5937|5915|13
1626429600000|2021-07-16 10:00:00||5915||5925||5925||5915|0
1626429900000|2021-07-16 10:05:00|5935|5916|5925|5915|5938|5916|5925|5915|525
1626430200000|2021-07-16 10:10:00|5915|5870|5915|5871|5915|5888|5915|5870|308
1626430500000|2021-07-16 10:15:00||5890||5871||5890||5871|51
1626430800000|2021-07-16 10:20:00|||||||||41
1626431100000|2021-07-16 10:25:00||5896||5871||5896||5871|2
1626431400000|2021-07-16 10:30:00|||||||||18
1626431700000|2021-07-16 10:35:00||5900||5880||5900||5871|2
1626432000000|2021-07-16 10:40:00||5905||5880||5905||5880|279
1626432300000|2021-07-16 10:45:00|||||||||59
1626432600000|2021-07-16 10:50:00||5871||5871||5871||5871|0
1626432900000|2021-07-16 10:55:00|5920|5905|5922|5905|5922|5909|5920|5905|800
1626433200000|2021-07-16 11:00:00|5910|5888|5918|5900|5918|5915|5900|5888|4947
1626433500000|2021-07-16 11:05:00|5917|5911|5917|5911|5917|5911|5917|5911|2
1626433800000|2021-07-16 11:10:00|5915|5903|5915|5906|5917|5911|5910|5900|784
1626434100000|2021-07-16 11:15:00|5914|5907|5915|5912|5915|5913|5914|5907|210
1626434400000|2021-07-16 11:20:00|5914|5911|5918|5914|5918|5914|5913|5911|1268
1626434700000|2021-07-16 11:25:00|5916|5913|5922|5918|5923|5918|5916|5913|1340
1626435000000|2021-07-16 11:30:00|5920|5917|5920|5914|5920|5917|5917|5910|793
1626435300000|2021-07-16 11:35:00|5922||5920||5922||5915||754
1626435600000|2021-07-16 11:40:00|5919|5916|5923|5920|5923|5921|5919|5916|5681
1626435900000|2021-07-16 11:45:00|5921|5921|5923|5916|5923|5921|5921|5915|564
1626436200000|2021-07-16 11:50:00|5925|5922|5923|5918|5925|5922|5923|5918|580
1626436500000|2021-07-16 11:55:00|5922|5916|5923|5916|5923|5916|5922|5916|65
1626436800000|2021-07-16 12:00:00|5921|5915|5922|5918|5923|5921|5918|5914|18355
1626437100000|2021-07-16 12:05:00|5923|5920|5925|5923|5929|5923|5923|5920|1860
1626437400000|2021-07-16 12:10:00|||||||||383
1626437700000|2021-07-16 12:15:00|||||||||206
1626438000000|2021-07-16 12:20:00||5921||5924||5924||5921|246
1626438300000|2021-07-16 12:25:00|5924|5923|5925|5918|5925|5923|5924|5918|1659
1626438600000|2021-07-16 12:30:00|5924|5921|5931|5925|5935|5930|5924|5918|2168
1626438900000|2021-07-16 12:35:00|5932|5926|5930|5929|5932|5930|5929|5926|2583
1626439200000|2021-07-16 12:40:00|5931|5930|5934|5930|5935|5931|5931|5929|1711
1626439500000|2021-07-16 12:45:00|5935|5931|5944|5938|5947|5938|5935|5930|3370
1626439800000|2021-07-16 12:50:00|5941|5935|5937|5931|5941|5936|5936|5931|902
1626440100000|2021-07-16 12:55:00|5938|5932|5938|5932|5938|5937|5937|5931|929
1626440400000|2021-07-16 13:00:00|5936|5931|5939|5935|5939|5937|5934|5931|2468
1626440700000|2021-07-16 13:05:00|5937|5934|5937|5935|5939|5935|5937|5934|360
1626441000000|2021-07-16 13:10:00|5938|5936|5938|5936|5938|5937|5938|5936|5385
1626441300000|2021-07-16 13:15:00|5939|5938|5939|5936|5939|5939|5939|5936|5085
1626441600000|2021-07-16 13:20:00|5942|5938|5947|5938|5947|5939|5938|5936|7265
1626441900000|2021-07-16 13:25:00|5949|5936|5938|5914|5949|5944|5916|5914|7537
1626442200000|2021-07-16 13:30:00|5945|5915|5910|5909|5945|5926|5897|5896|838935
1626442500000|2021-07-16 13:35:00|5911|5910|5882|5881|5911|5910|5881|5880|612695
1626442800000|2021-07-16 13:40:00|5881|5880|5870|5869|5884|5883|5861|5860|474007
1626443100000|2021-07-16 13:45:00|5869|5868|5849|5848|5870|5869|5845|5844|338263
1626443400000|2021-07-16 13:50:00|5848|5847|5865|5864|5866|5865|5846|5845|261560
1626443700000|2021-07-16 13:55:00|5864|5865|5865|5864|5871|5870|5853|5852|283383
1626444000000|2021-07-16 14:00:00|5864|5863|5850|5849|5866|5865|5847|5846|253239
1626444300000|2021-07-16 14:05:00|5851|5850|5837|5836|5851|5850|5837|5836|280264
1626444600000|2021-07-16 14:10:00|5838|5837|5814|5813|5838|5837|5813|5812|370189
1626444900000|2021-07-16 14:15:00|5813|5812|5812|5811|5820|5819|5807|5806|211544
1626445200000|2021-07-16 14:20:00|5813|5812|5807|5806|5819|5818|5805|5804|244128
1626445500000|2021-07-16 14:25:00|5806|5805|5790|5789|5806|5805|5786|5785|576934
1626445800000|2021-07-16 14:30:00|5789|5788|5798|5797|5803|5802|5786|5785|306457
1626446100000|2021-07-16 14:35:00|5797|5796|5794|5793|5805|5804|5786|5785|275541
1626446400000|2021-07-16 14:40:00|5793|5792|5773|5772|5794|5793|5771|5770|361684
1626446700000|2021-07-16 14:45:00|5774|5773|5766|5765|5780|5779|5758|5757|329824
1626447000000|2021-07-16 14:50:00|5765|5764|5786|5785|5787|5786|5765|5764|269101
1626447300000|2021-07-16 14:55:00|5785|5784|5799|5798|5802|5801|5781|5780|287701
1626447600000|2021-07-16 15:00:00|5800|5799|5780|5779|5801|5800|5779|5778|219404
1626447900000|2021-07-16 15:05:00|5779|5778|5793|5792|5797|5796|5779|5778|140550
1626448200000|2021-07-16 15:10:00|5792|5791|5803|5802|5806|5805|5792|5791|258572
1626448500000|2021-07-16 15:15:00|5802|5801|5792|5791|5802|5801|5781|5780|176372
1626448800000|2021-07-16 15:20:00|5793|5792|5799|5798|5800|5799|5792|5791|156522
1626449100000|2021-07-16 15:25:00|5800|5799|5798|5797|5806|5805|5796|5795|156287
1626449400000|2021-07-16 15:30:00|5797|5796|5814|5813|5815|5814|5797|5796|209985
1626449700000|2021-07-16 15:35:00|5813|5812|5817|5816|5817|5816|5809|5808|110286
1626450000000|2021-07-16 15:40:00|5818|5817|5816|5815|5820|5819|5812|5811|145778
1626450300000|2021-07-16 15:45:00|5817|5816|5803|5802|5817|5816|5803|5802|155877
1626450600000|2021-07-16 15:50:00|5804|5803|5804|5803|5808|5807|5801|5800|188523
1626450900000|2021-07-16 15:55:00|5803|5802|5804|5803|5806|5805|5802|5801|117201
1626451200000|2021-07-16 16:00:00|5805|5804|5797|5796|5805|5804|5796|5795|136207
1626451500000|2021-07-16 16:05:00|5798|5797|5799|5798|5801|5800|5796|5795|96867
1626451800000|2021-07-16 16:10:00|5800|5799|5804|5803|5807|5806|5800|5799|116977
1626452100000|2021-07-16 16:15:00|5803|5802|5800|5799|5803|5802|5797|5796|138029
1626452400000|2021-07-16 16:20:00|5799|5798|5780|5779|5799|5798|5780|5779|163004
1626452700000|2021-07-16 16:25:00|5779|5778|5775|5774|5780|5779|5770|5769|134530
1626453000000|2021-07-16 16:30:00|5774|5775|5780|5779|5782|5781|5773|5772|69513
1626453300000|2021-07-16 16:35:00|5779|5778|5780|5779|5782|5781|5779|5778|77916
1626453600000|2021-07-16 16:40:00|5781|5780|5789|5788|5789|5788|5781|5780|85679
1626453900000|2021-07-16 16:45:00|5788|5787|5789|5788|5792|5791|5784|5783|88444
1626454200000|2021-07-16 16:50:00|5788|5787|5788|5787|5790|5789|5787|5786|68563
1626454500000|2021-07-16 16:55:00|5789|5788|5788|5787|5791|5790|5784|5783|89094
1626454800000|2021-07-16 17:00:00|5789|5788|5787|5786|5790|5789|5786|5785|68787
1626455100000|2021-07-16 17:05:00|5786|5785|5776|5775|5787|5786|5776|5775|86111
1626455400000|2021-07-16 17:10:00|5777|5776|5771|5770|5777|5776|5769|5768|113494
1626455700000|2021-07-16 17:15:00|5770|5769|5775|5774|5777|5776|5770|5769|142908
1626456000000|2021-07-16 17:20:00|5774|5773|5773|5772|5777|5776|5771|5770|98231
1626456300000|2021-07-16 17:25:00|5774|5773|5771|5770|5775|5774|5771|5770|87141
1626456600000|2021-07-16 17:30:00|5772|5771|5765|5764|5773|5772|5765|5764|109948
1626456900000|2021-07-16 17:35:00|5764|5763|5767|5766|5769|5768|5763|5762|98577
1626457200000|2021-07-16 17:40:00|5766|5765|5760|5759|5767|5766|5759|5758|109813
1626457500000|2021-07-16 17:45:00|5761|5760|5753|5752|5761|5760|5753|5752|137188
1626457800000|2021-07-16 17:50:00|5754|5753|5752|5751|5760|5759|5752|5751|96244
1626458100000|2021-07-16 17:55:00|5751|5750|5750|5749|5753|5752|5746|5745|453018
1626458400000|2021-07-16 18:00:00|5749|5748|5746|5745|5750|5749|5741|5740|358126
1626458700000|2021-07-16 18:05:00|5745|5744|5754|5753|5754|5753|5744|5743|211650
1626459000000|2021-07-16 18:10:00|5755|5754|5750|5749|5755|5754|5749|5748|159502
1626459300000|2021-07-16 18:15:00|5751|5750|5743|5742|5754|5753|5743|5742|195620
1626459600000|2021-07-16 18:20:00|5744|5743|5744|5743|5744|5743|5739|5738|226153
1626459900000|2021-07-16 18:25:00|5743|5742|5730|5729|5743|5742|5730|5729|207295
1626460200000|2021-07-16 18:30:00|5729|5730|5735|5734|5737|5736|5729|5729|136459
1626460500000|2021-07-16 18:35:00|5736|5735|5729|5728|5738|5737|5728|5727|204198
1626460800000|2021-07-16 18:40:00|5730|5729|5730|5729|5733|5732|5727|5726|239418
1626461100000|2021-07-16 18:45:00|5729|5728|5722|5721|5730|5729|5722|5721|186724
1626461400000|2021-07-16 18:50:00|5721|5720|5723|5722|5728|5727|5721|5720|226385
1626461700000|2021-07-16 18:55:00|5724|5723|5729|5728|5731|5730|5723|5722|146220
1626462000000|2021-07-16 19:00:00|5728|5727|5721|5720|5728|5727|5720|5719|234045
1626462300000|2021-07-16 19:05:00|5722|5721|5722|5721|5723|5722|5716|5715|181872
1626462600000|2021-07-16 19:10:00|5723|5722|5725|5724|5727|5726|5718|5717|202086
1626462900000|2021-07-16 19:15:00|5724|5723|5732|5731|5733|5732|5720|5719|303281
1626463200000|2021-07-16 19:20:00|5731|5730|5732|5731|5739|5738|5730|5729|393568
1626463500000|2021-07-16 19:25:00|5731|5730|5723|5722|5732|5731|5721|5720|266061
1626463800000|2021-07-16 19:30:00|5724|5723|5732|5731|5732|5731|5720|5719|350627
1626464100000|2021-07-16 19:35:00|5731|5730|5726|5725|5732|5731|5725|5724|325098
1626464400000|2021-07-16 19:40:00|5727|5726|5723|5722|5736|5735|5721|5720|348630
1626464700000|2021-07-16 19:45:00|5724|5723|5724|5723|5725|5724|5721|5720|402653
1626465000000|2021-07-16 19:50:00|5725|5724|5730|5729|5730|5729|5721|5720|710311
1626465300000|2021-07-16 19:55:00|5729|5728|5734|5733|5738|5737|5725|5724|1610217
1626465600000|2021-07-16 20:00:00|5736|5732|5739|5730|5740|5732|5735|5721|253607
1626465900000|2021-07-16 20:05:00|5738|5733|5738|5735|5739|5738|5736|5733|10035
1626466200000|2021-07-16 20:10:00|5737|5733|5733|5730|5738|5733|5732|5729|2212
1626466500000|2021-07-16 20:15:00|5732|5729|5729|5726|5733|5730|5729|5726|4174
1626466800000|2021-07-16 20:20:00|5728|5728|5727|5726|5728|5728|5727|5725|38266
1626467100000|2021-07-16 20:25:00|5729|5727|5727|5727|5729|5727|5727|5726|753
1626468300000|2021-07-16 20:45:00|5729|5729|5733|5730|5735|5730|5729|5727|877
1626468600000|2021-07-16 20:50:00|5732|5727|5732|5727|5732|5728|5730|5727|541
1626468900000|2021-07-16 20:55:00|5731|5728|5731|5727|5731|5728|5731|5727|525
1626681600000|2021-07-19 08:00:00|5904|5455|5680|5645|5904|5660|5659|5455|2417
1626681900000|2021-07-19 08:05:00|5677|5650|5660|5650|5680|5658|5660|5650|198
1626682200000|2021-07-19 08:10:00|5665|5645|5657|5650|5665|5650|5649|5645|4029
1626682500000|2021-07-19 08:15:00|5661|5652|5665|5650|5665|5657|5659|5650|1920
1626682800000|2021-07-19 08:20:00|5652|5645|5655|5645|5660|5645|5646|5645|234
1626683100000|2021-07-19 08:25:00|5660|5646|5667|5633|5667|5646|5652|5633|721
1626683400000|2021-07-19 08:30:00|5655||5645||5655||5644||544
1626683700000|2021-07-19 08:35:00|5633|5630|5630|5611|5633|5630|5630|5611|346
1626684000000|2021-07-19 08:40:00|5629|5629|5630|5611|5630|5629|5629|5611|680
1626684300000|2021-07-19 08:45:00|5628|5615|5605|5602|5630|5615|5605|5602|1811
1626684600000|2021-07-19 08:50:00|5603|5601|5605|5590|5605|5601|5590|5563|5536
1626684900000|2021-07-19 08:55:00|5603|5566|5605|5566|5605|5566|5602|5563|1789
1626685200000|2021-07-19 09:00:00|5601|5563|5597|5570|5605|5589|5581|5563|2435
1626685500000|2021-07-19 09:05:00|5605|5589|5616|5591|5616|5597|5605|5589|1131
1626685800000|2021-07-19 09:10:00|5612|5589|5610|5589|5616|5597|5597|5589|381
1626686100000|2021-07-19 09:15:00|5616|5590|5603|5589|5616|5590|5596|5589|178
1626686400000|2021-07-19 09:20:00|5600|5592|5603|5590|5603|5598|5600|5589|733
1626686700000|2021-07-19 09:25:00|5607|5591|5607|5590|5609|5593|5606|5590|409
1626687000000|2021-07-19 09:30:00|5602|5597|5609|5590|5609|5598|5600|5590|659
1626687300000|2021-07-19 09:35:00|5607|5597|5616|5591|5616|5608|5607|5590|1709
1626687600000|2021-07-19 09:40:00||5600||5598||5602||5590|183
1626687900000|2021-07-19 09:45:00||5600||5595||5600||5595|126
1626688200000|2021-07-19 09:50:00||5600||5600||5605||5595|259
1626688500000|2021-07-19 09:55:00|5613|5606|5616|5600|5616|5607|5611|5600|129
1626688800000|2021-07-19 10:00:00||5604||5598||5604||5590|53
1626689100000|2021-07-19 10:05:00|5610|5591|5598|5596|5610|5600|5598|5591|523
1626689400000|2021-07-19 10:10:00|||||||||347
1626689700000|2021-07-19 10:15:00|5596|5590|5596|5590|5596|5592|5595|5590|647
1626690000000|2021-07-19 10:20:00|||||||||143
1626690300000|2021-07-19 10:25:00||5592||5590||5593||5590|670
1626690600000|2021-07-19 10:30:00||5591||5590||5592||5590|549
1626690900000|2021-07-19 10:35:00|||||||||61
1626691200000|2021-07-19 10:40:00|5599||5599||5599||5594||993
1626691500000|2021-07-19 10:45:00|5598|5592|5599|5590|5599|5594|5598|5590|306
1626691800000|2021-07-19 10:50:00|||||||||60
1626692100000|2021-07-19 10:55:00||5592||5595||5595||5590|230
1626692400000|2021-07-19 11:00:00|5600|5596|5615|5613|5654|5636|5599|5595|40996
1626692700000|2021-07-19 11:05:00|5613|5612|5608|5600|5613|5612|5601|5600|8760
1626693000000|2021-07-19 11:10:00|5606|5599|5609|5603|5613|5606|5600|5593|4421
1626693300000|2021-07-19 11:15:00|5606|5605|5604|5603|5609|5606|5604|5603|509
1626693600000|2021-07-19 11:20:00|5601|5600|5603|5601|5605|5604|5601|5600|3727
1626693900000|2021-07-19 11:25:00|5601|5600|5581|5576|5603|5600|5580|5576|8036
1626694200000|2021-07-19 11:30:00|5580|5577|5570|5566|5589|5580|5570|5566|14338
1626694500000|2021-07-19 11:35:00|5569|5567|5568|5564|5587|5577|5564|5560|9986
1626694800000|2021-07-19 11:40:00|5564|5563|5560|5552|5576|5565|5546|5540|27706
1626695100000|2021-07-19 11:45:00|5563|5555|5567|5561|5576|5561|5559|5550|3574
1626695400000|2021-07-19 11:50:00|5570|5565|5560|5552|5576|5573|5559|5550|3247
1626695700000|2021-07-19 11:55:00|5565|5550|5570|5564|5570|5564|5560|5550|3774
1626696000000|2021-07-19 12:00:00|5569|5562|5560|5550|5570|5565|5558|5550|45982
1626696300000|2021-07-19 12:05:00|5559|5551|5554|5552|5564|5559|5553|5544|12517
1626696600000|2021-07-19 12:10:00|5556|5550|5559|5551|5561|5555|5551|5550|6334
1626696900000|2021-07-19 12:15:00|5561|5554|5558|5553|5561|5556|5552|5550|5703
1626697200000|2021-07-19 12:20:00|5554|5551|5569|5564|5571|5564|5554|5551|4479
1626697500000|2021-07-19 12:25:00|5566|5563|5563|5557|5569|5567|5558|5550|6880
1626697800000|2021-07-19 12:30:00|5560|5560|5563|5555|5569|5563|5555|5550|4186
1626698100000|2021-07-19 12:35:00|5565|5561|5554|5550|5565|5562|5550|5545|7142
1626698400000|2021-07-19 12:40:00|5553|5548|5560|5552|5563|5554|5550|5548|7276
1626698700000|2021-07-19 12:45:00|5563|5553|5569|5563|5569|5563|5561|5553|2519
1626699000000|2021-07-19 12:50:00|5568|5564|5565|5563|5576|5573|5564|5563|11538
1626699300000|2021-07-19 12:55:00|5563|5564|5563|5560|5565|5564|5563|5560|5705
1626699600000|2021-07-19 13:00:00|5564|5559|5559|5552|5565|5559|5546|5545|15562
1626699900000|2021-07-19 13:05:00|5560|5556|5560|5558|5569|5562|5559|5552|4641
1626700200000|2021-07-19 13:10:00|5559|5552|5565|5561|5569|5561|5555|5552|8226
1626700500000|2021-07-19 13:15:00|5563|5560|5539|5538|5565|5562|5539|5538|14976
1626700800000|2021-07-19 13:20:00|5540|5539|5550|5545|5550|5548|5534|5531|17424
1626701100000|2021-07-19 13:25:00|5555|5547|5568|5556|5569|5565|5555|5547|6895
1626701400000|2021-07-19 13:30:00|5565|5555|5559|5558|5621|5620|5522|5520|1708031
1626701700000|2021-07-19 13:35:00|5560|5559|5544|5543|5590|5589|5540|5539|708631
1626702000000|2021-07-19 13:40:00|5543|5542|5552|5551|5560|5559|5533|5532|658250
1626702300000|2021-07-19 13:45:00|5551|5550|5538|5537|5564|5562|5535|5534|457214
1626702600000|2021-07-19 13:50:00|5537|5536|5520|5519|5543|5542|5512|5511|571559
1626702900000|2021-07-19 13:55:00|5519|5518|5515|5514|5531|5530|5506|5505|475553
1626703200000|2021-07-19 14:00:00|5514|5513|5502|5501|5518|5517|5491|5490|811473
1626703500000|2021-07-19 14:05:00|5503|5502|5524|5523|5528|5527|5489|5488|559564
1626703800000|2021-07-19 14:10:00|5523|5522|5503|5502|5530|5529|5501|5500|396263
1626704100000|2021-07-19 14:15:00|5504|5503|5484|5483|5504|5503|5476|5476|414632
1626704400000|2021-07-19 14:20:00|5483|5482|5507|5506|5521|5520|5474|5473|541103
1626704700000|2021-07-19 14:25:00|5506|5505|5497|5496|5507|5506|5487|5486|399206
1626705000000|2021-07-19 14:30:00|5496|5495|5501|5500|5506|5505|5482|5481|627218
1626705300000|2021-07-19 14:35:00|5502|5501|5505|5504|5507|5506|5478|5477|417068
1626705600000|2021-07-19 14:40:00|5504|5503|5525|5524|5525|5524|5498|5497|262381
1626705900000|2021-07-19 14:45:00|5524|5523|5528|5527|5535|5534|5521|5520|411687
1626706200000|2021-07-19 14:50:00|5527|5526|5482|5481|5527|5526|5482|5481|272474
1626706500000|2021-07-19 14:55:00|5483|5482|5489|5488|5494|5493|5473|5472|286730
1626706800000|2021-07-19 15:00:00|5488|5487|5507|5506|5516|5515|5481|5480|265247
1626707100000|2021-07-19 15:05:00|5506|5505|5512|5511|5512|5511|5488|5487|290750
1626707400000|2021-07-19 15:10:00|5511|5510|5511|5510|5512|5511|5501|5500|282955
1626707700000|2021-07-19 15:15:00|5512|5511|5512|5511|5520|5519|5507|5506|169962
1626708000000|2021-07-19 15:20:00|5513|5512|5503|5502|5513|5512|5493|5492|386075
1626708300000|2021-07-19 15:25:00|5502|5501|5502|5501|5510|5509|5500|5499|291398
1626708600000|2021-07-19 15:30:00|5501|5500|5516|5515|5525|5524|5499|5498|566564
1626708900000|2021-07-19 15:35:00|5515|5514|5522|5521|5525|5524|5508|5507|343044
1626709200000|2021-07-19 15:40:00|5523|5522|5503|5502|5523|5522|5501|5500|336144
1626709500000|2021-07-19 15:45:00|5504|5503|5499|5498|5511|5510|5497|5496|321240
1626709800000|2021-07-19 15:50:00|5498|5497|5506|5505|5506|5505|5493|5492|230194
1626710100000|2021-07-19 15:55:00|5505|5504|5521|5520|5527|5526|5504|5503|275945
1626710400000|2021-07-19 16:00:00|5520|5519|5509|5508|5520|5519|5501|5500|317264
1626710700000|2021-07-19 16:05:00|5508|5507|5494|5493|5508|5507|5493|5492|176055
1626711000000|2021-07-19 16:10:00|5493|5492|5489|5488|5494|5493|5488|5487|185930
1626711300000|2021-07-19 16:15:00|5488|5487|5489|5488|5498|5497|5486|5485|157273
1626711600000|2021-07-19 16:20:00|5488|5487|5493|5492|5498|5497|5485|5484|214347
1626711900000|2021-07-19 16:25:00|5492|5491|5490|5489|5497|5496|5484|5483|162190
1626712200000|2021-07-19 16:30:00|5489|5488|5488|5487|5490|5489|5482|5481|158592
1626712500000|2021-07-19 16:35:00|5487|5486|5474|5473|5487|5486|5473|5472|253200
1626712800000|2021-07-19 16:40:00|5475|5474|5468|5467|5475|5474|5461|5460|235300
1626713100000|2021-07-19 16:45:00|5467|5466|5471|5470|5475|5474|5463|5462|188089
1626713400000|2021-07-19 16:50:00|5470|5469|5471|5470|5480|5479|5461|5460|372394
1626713700000|2021-07-19 16:55:00|5470|5469|5478|5477|5478|5477|5460|5459|284955
1626714000000|2021-07-19 17:00:00|5477|5476|5495|5494|5499|5498|5474|5473|212797
1626714300000|2021-07-19 17:05:00|5496|5495|5494|5493|5498|5497|5489|5488|178535
1626714600000|2021-07-19 17:10:00|5493|5492|5480|5479|5496|5495|5473|5472|241648
1626714900000|2021-07-19 17:15:00|5481|5480|5476|5475|5487|5486|5475|5474|136906
1626715200000|2021-07-19 17:20:00|5475|5474|5475|5474|5483|5482|5467|5466|285586
1626715500000|2021-07-19 17:25:00|5476|5475|5480|5479|5482|5481|5469|5468|158773
1626715800000|2021-07-19 17:30:00|5479|5478|5480|5479|5485|5484|5472|5471|200116
1626716100000|2021-07-19 17:35:00|5479|5478|5482|5481|5493|5492|5478|5477|291630
1626716400000|2021-07-19 17:40:00|5483|5482|5471|5470|5485|5484|5469|5468|459876
1626716700000|2021-07-19 17:45:00|5472|5471|5471|5470|5484|5483|5470|5469|249521
1626717000000|2021-07-19 17:50:00|5470|5469|5481|5480|5482|5481|5466|5465|264540
1626717300000|2021-07-19 17:55:00|5482|5481|5478|5477|5487|5486|5476|5475|189876
1626717600000|2021-07-19 18:00:00|5479|5478|5488|5487|5500|5499|5479|5478|273860
1626717900000|2021-07-19 18:05:00|5489|5488|5478|5477|5489|5488|5476|5475|295974
1626718200000|2021-07-19 18:10:00|5477|5476|5486|5485|5493|5492|5476|5475|352583
1626718500000|2021-07-19 18:15:00|5487|5486|5490|5490|5490|5490|5482|5481|147656
1626718800000|2021-07-19 18:20:00|5491|5489|5487|5486|5496|5495|5487|5486|206141
1626719100000|2021-07-19 18:25:00|5488|5487|5492|5491|5495|5494|5484|5483|274856
1626719400000|2021-07-19 18:30:00|5493|5492|5492|5491|5493|5492|5482|5481|193489
1626719700000|2021-07-19 18:35:00|5491|5490|5486|5485|5491|5490|5479|5478|125145
1626720000000|2021-07-19 18:40:00|5485|5484|5481|5480|5487|5486|5481|5480|213243
1626720300000|2021-07-19 18:45:00|5482|5481|5487|5486|5489|5488|5482|5481|160637
1626720600000|2021-07-19 18:50:00|5488|5487|5485|5484|5498|5497|5481|5480|169084
1626720900000|2021-07-19 18:55:00|5484|5483|5487|5486|5493|5492|5483|5482|157389
1626721200000|2021-07-19 19:00:00|5486|5485|5492|5491|5492|5491|5484|5483|129101
1626721500000|2021-07-19 19:05:00|5493|5492|5500|5499|5502|5501|5488|5487|195135
1626721800000|2021-07-19 19:10:00|5501|5500|5497|5496|5509|5508|5497|5496|201210
1626722100000|2021-07-19 19:15:00|5496|5495|5489|5488|5498|5497|5487|5486|192874
1626722400000|2021-07-19 19:20:00|5488|5487|5493|5492|5500|5499|5488|5487|228442
1626722700000|2021-07-19 19:25:00|5492|5491|5495|5494|5501|5500|5492|5491|232295
1626723000000|2021-07-19 19:30:00|5496|5495|5499|5498|5504|5503|5492|5491|327572
1626723300000|2021-07-19 19:35:00|5498|5497|5504|5503|5505|5504|5495|5494|304907
1626723600000|2021-07-19 19:40:00|5503|5502|5506|5505|5512|5511|5500|5499|317247
1626723900000|2021-07-19 19:45:00|5505|5504|5520|5519|5520|5519|5503|5502|490110
1626724200000|2021-07-19 19:50:00|5519|5518|5528|5527|5534|5533|5514|5513|940633
1626724500000|2021-07-19 19:55:00|5527|5526|5536|5535|5540|5539|5525|5524|1406543
1626724800000|2021-07-19 20:00:00|5537|5532|5535|5526|5540|5532|5535|5511|750516
1626725100000|2021-07-19 20:05:00|5537|5530|5543|5531|5544|5540|5537|5526|135301
1626725400000|2021-07-19 20:10:00|5544||5538||5550||5538||31635
1626725700000|2021-07-19 20:15:00|5540|5537|5540|5537|5540|5537|5540|5537|362
1626726000000|2021-07-19 20:20:00|5544|5539|5544|5537|5544|5539|5544|5537|2142
1626726300000|2021-07-19 20:25:00|5542|5538|5544|5537|5544|5538|5540|5537|1424
1626726600000|2021-07-19 20:30:00|5542|5535|5533|5531|5544|5535|5533|5531|3290
1626726900000|2021-07-19 20:35:00|5544|5533|5544|5535|5544|5535|5544|5533|398
1626727200000|2021-07-19 20:40:00|5543|5540|5543|5538|5543|5540|5541|5536|716
1626727500000|2021-07-19 20:45:00|5544|5536|5544|5536|5544|5538|5544|5536|453
1626727800000|2021-07-19 20:50:00|5540|5537|5544|5538|5544|5538|5540|5536|508
1626728100000|2021-07-19 20:55:00|5543|5543|5543|5538|5543|5543|5543|5538|1552
1626728400000|2021-07-19 21:00:00|5544|5540|5544|5540|5544|5540|5544|5540|273
1626728700000|2021-07-19 21:05:00|5550|5542|5550|5542|5550|5542|5550|5542|1076
1626729000000|2021-07-19 21:10:00|5555|5544|5555|5542|5555|5550|5552|5542|972
1626729300000|2021-07-19 21:15:00|5549|5543|5555|5545|5555|5549|5549|5543|368
1626729600000|2021-07-19 21:20:00|5554||5550||5554||5550||99
1626729900000|2021-07-19 21:25:00|5551|5546|5551|5545|5551|5546|5551|5545|494
1626730200000|2021-07-19 21:30:00|5553|5550|5545|5544|5553|5550|5545|5544|2002
1626730500000|2021-07-19 21:35:00|5551|5543|5545|5542|5551|5543|5544|5542|1229
1626730800000|2021-07-19 21:40:00|||||||||380
1626731100000|2021-07-19 21:45:00|5553|5544|5553|5542|5553|5544|5553|5542|383
1626731400000|2021-07-19 21:50:00|5554|5543|5550|5543|5554|5544|5544|5543|6345
1626731700000|2021-07-19 21:55:00||5545||5545||5545||5545|772
1626732000000|2021-07-19 22:00:00|||||||||66
1626732300000|2021-07-19 22:05:00|||||||||654
1626732600000|2021-07-19 22:10:00||5546||5546||5546||5546|25
1626732900000|2021-07-19 22:15:00||5548||5548||5548||5548|38
1626733200000|2021-07-19 22:20:00|||||||||262
1626733500000|2021-07-19 22:25:00|5549|5545|5549|5546|5550|5546|5548|5545|537
1626733800000|2021-07-19 22:30:00|5550||5550||5550||5547||70
1626734100000|2021-07-19 22:35:00|5547|5545|5550|5543|5550|5545|5546|5543|2415
1626734400000|2021-07-19 22:40:00|5544||5544||5544||5544||357
1626734700000|2021-07-19 22:45:00|5550|5544|5550|5546|5550|5546|5550|5544|345
1626735000000|2021-07-19 22:50:00||5548||5546||5548||5545|3652
1626735300000|2021-07-19 22:55:00||5545||5545||5549||5545|390
1626735600000|2021-07-19 23:00:00|||||||||3844
1626735900000|2021-07-19 23:05:00|5555||5555||5555||5555||740
1626736200000|2021-07-19 23:10:00|||||||||275
1626736500000|2021-07-19 23:15:00|||||||||515
1626736800000|2021-07-19 23:20:00|5559|5549|5558|5549|5559|5549|5558|5549|1396
1626737100000|2021-07-19 23:25:00|5556|5552|5557|5549|5558|5553|5556|5549|305
1626737400000|2021-07-19 23:30:00|5552||5556||5556||5552||0
1626737700000|2021-07-19 23:35:00|5550|5550|5556|5550|5556|5550|5550|5550|568
1626738000000|2021-07-19 23:40:00|5557|5551|5557|5550|5557|5551|5557|5550|261
1626738300000|2021-07-19 23:45:00|||||||||175
1626738600000|2021-07-19 23:50:00||5545||5546||5546||5545|1021
1626738900000|2021-07-19 23:55:00||5555||5546||5555||5546|1392
1626768000000|2021-07-20 08:00:00|5780|5300|5611|5600|5780|5600|5590|5300|262
1626768300000|2021-07-20 08:05:00|5602||5611||5633||5602||356
1626768600000|2021-07-20 08:10:00|5610|5591|5609|5591|5611|5610|5608|5591|678
1626768900000|2021-07-20 08:15:00|5606|5592|5609|5591|5609|5592|5601|5591|174
1626769200000|2021-07-20 08:20:00|5607|5580|5610|5583|5611|5588|5596|5580|522
1626769500000|2021-07-20 08:25:00|5611|5581|5609|5560|5611|5581|5599|5560|196
1626769800000|2021-07-20 08:30:00|5610|5588|5609|5560|5611|5588|5609|5560|49
1626770100000|2021-07-20 08:35:00|5611|5589|5633|5560|5633|5611|5609|5560|6228
1626770400000|2021-07-20 08:40:00|5613|5564|5633|5564|5633|5588|5613|5560|15
1626770700000|2021-07-20 08:45:00|5630|5608|5595|5566|5630|5608|5595|5565|708
1626771000000|2021-07-20 08:50:00|5600|5565|5600|5566|5600|5579|5600|5565|196
1626771300000|2021-07-20 08:55:00|5633|5595|5633|5595|5633|5608|5633|5592|429
1626771600000|2021-07-20 09:00:00|5609|5606|5630|5563|5633|5608|5609|5563|261
1626771900000|2021-07-20 09:05:00|5615|5587|5630|5563|5630|5587|5615|5563|25
1626772200000|2021-07-20 09:10:00|5606|5566|5629|5590|5630|5590|5606|5563|48
1626772500000|2021-07-20 09:15:00|5614|5591|5629|5610|5629|5610|5614|5587|2598
1626772800000|2021-07-20 09:20:00|5620|5611|5608|5596|5630|5611|5608|5581|2526
1626773100000|2021-07-20 09:25:00|5611|5587|5611|5599|5611|5606|5605|5581|510
1626773400000|2021-07-20 09:30:00|5610|5581|5610|5593|5610|5599|5610|5581|45
1626773700000|2021-07-20 09:35:00|5609|5594|5609|5593|5609|5594|5607|5588|69
1626774000000|2021-07-20 09:40:00|5605|5588|5605|5593|5605|5593|5605|5588|69
1626774300000|2021-07-20 09:45:00|5603|5603|5590|5582|5609|5603|5590|5581|1107
1626774600000|2021-07-20 09:50:00|5587|5583|5589|5560|5590|5583|5580|5560|1156
1626774900000|2021-07-20 09:55:00|5586||5589||5589||5586||25
1626775200000|2021-07-20 10:00:00|5563|5563|5585|5558|5589|5563|5560|5558|2094
1626775500000|2021-07-20 10:05:00|5576|5559|5589|5560|5589|5564|5576|5559|82
1626775800000|2021-07-20 10:10:00|5590|5574|5590|5572|5590|5576|5590|5558|380
1626776100000|2021-07-20 10:15:00|5586|5560|5590|5571|5590|5580|5585|5558|224
1626776400000|2021-07-20 10:20:00|5586|5560|5590|5569|5590|5573|5582|5558|79
1626776700000|2021-07-20 10:25:00|5581|5560|5590|5566|5590|5568|5581|5558|104
1626777000000|2021-07-20 10:30:00||5567||5567||5567||5567|36
1626777300000|2021-07-20 10:35:00|5589|5577|5589|5570|5589|5577|5589|5560|117
1626777600000|2021-07-20 10:40:00|5583|5579|5589|5568|5589|5579|5582|5567|220
1626777900000|2021-07-20 10:45:00|5585|5565|5585|5563|5585|5565|5581|5558|63
1626778200000|2021-07-20 10:50:00||5558||5560||5562||5558|73
1626778500000|2021-07-20 10:55:00||5563||5564||5572||5560|304
1626778800000|2021-07-20 11:00:00|5583|5565|5575|5567|5585|5580|5568|5565|1589
1626779100000|2021-07-20 11:05:00|5577|5572|5575|5570|5580|5574|5575|5567|925
1626779400000|2021-07-20 11:10:00|5574|5567|5566|5562|5574|5570|5566|5560|2398
1626779700000|2021-07-20 11:15:00|5565|5563|5570|5568|5570|5569|5565|5561|2777
1626780000000|2021-07-20 11:20:00|5569|5567|5585|5567|5589|5571|5569|5560|5629
1626780300000|2021-07-20 11:25:00|5589|5570|5580|5573|5589|5576|5577|5570|3199
1626780600000|2021-07-20 11:30:00|5589|5575|5585|5579|5589|5582|5582|5573|1135
1626780900000|2021-07-20 11:35:00|5589|5582|5587|5582|5589|5586|5584|5570|1251
1626781200000|2021-07-20 11:40:00|5590|5575|5585|5583|5590|5583|5584|5575|600
1626781500000|2021-07-20 11:45:00|5590|5585|5593|5590|5595|5591|5585|5583|7819
1626781800000|2021-07-20 11:50:00|5595|5592|5596|5594|5599|5596|5594|5590|1825
1626782100000|2021-07-20 11:55:00|5595|5593|5593|5590|5595|5593|5593|5590|839
1626782400000|2021-07-20 12:00:00|5592|5592|5595|5592|5595|5593|5592|5592|13899
1626782700000|2021-07-20 12:05:00|5594|5593|5595|5593|5595|5593|5593|5593|1108
1626783000000|2021-07-20 12:10:00|5596|5594|5595|5594|5596|5594|5595|5594|2807
1626783300000|2021-07-20 12:15:00|5594|5593|5596|5594|5596|5594|5594|5592|4064
1626783600000|2021-07-20 12:20:00|5595|5595|5595|5592|5595|5595|5595|5591|1998
1626783900000|2021-07-20 12:25:00|5593|5593|5595|5590|5595|5593|5592|5590|8082
1626784200000|2021-07-20 12:30:00|5594|5588|5583|5563|5595|5588|5583|5563|2627
1626784500000|2021-07-20 12:35:00|5580|5565|5583|5577|5583|5577|5576|5565|3075
1626784800000|2021-07-20 12:40:00||5580||5580||5580||5580|720
1626785100000|2021-07-20 12:45:00|5582|5577|5585|5582|5585|5582|5581|5577|2285
1626785400000|2021-07-20 12:50:00|5581|5583|5571|5563|5582|5583|5571|5563|8053
1626785700000|2021-07-20 12:55:00|5569|5561|5558|5555|5569|5561|5556|5555|9707
1626786000000|2021-07-20 13:00:00|5557|5556|5564|5557|5568|5560|5557|5556|3393
1626786300000|2021-07-20 13:05:00|5565|5558|5558|5555|5565|5559|5557|5555|3062
1626786600000|2021-07-20 13:10:00|5557|5553|5558|5555|5558|5555|5556|5553|3723
1626786900000|2021-07-20 13:15:00|5565|5553|5543|5540|5565|5553|5543|5538|3423
1626787200000|2021-07-20 13:20:00|5542|5536|5545|5540|5560|5542|5540|5535|2679
1626787500000|2021-07-20 13:25:00|5542|5542|5549|5541|5550|5548|5542|5540|11421
1626787800000|2021-07-20 13:30:00|5550|5543|5540|5539|5551|5546|5503|5502|884522
1626788100000|2021-07-20 13:35:00|5539|5538|5527|5526|5557|5556|5515|5514|460504
1626788400000|2021-07-20 13:40:00|5526|5525|5540|5539|5544|5543|5512|5511|398983
1626788700000|2021-07-20 13:45:00|5541|5540|5539|5538|5543|5542|5521|5520|341960
1626789000000|2021-07-20 13:50:00|5540|5539|5540|5539|5546|5545|5520|5519|333134
1626789300000|2021-07-20 13:55:00|5541|5540|5560|5559|5568|5567|5540|5539|458652
1626789600000|2021-07-20 14:00:00|5559|5560|5578|5577|5580|5579|5555|5554|572272
1626789900000|2021-07-20 14:05:00|5577|5576|5561|5560|5579|5578|5560|5559|345730
1626790200000|2021-07-20 14:10:00|5560|5559|5572|5571|5576|5575|5556|5555|325102
1626790500000|2021-07-20 14:15:00|5571|5570|5596|5595|5596|5595|5570|5569|352034
1626790800000|2021-07-20 14:20:00|5595|5594|5605|5604|5605|5604|5588|5587|667895
1626791100000|2021-07-20 14:25:00|5606|5605|5613|5612|5621|5620|5603|5602|492554
1626791400000|2021-07-20 14:30:00|5614|5613|5606|5605|5628|5627|5606|5605|617437
1626791700000|2021-07-20 14:35:00|5605|5604|5608|5607|5615|5614|5594|5593|255696
1626792000000|2021-07-20 14:40:00|5609|5608|5609|5608|5614|5613|5602|5601|170383
1626792300000|2021-07-20 14:45:00|5608|5607|5617|5616|5617|5616|5602|5601|207068
1626792600000|2021-07-20 14:50:00|5618|5617|5623|5622|5626|5625|5616|5615|279026
1626792900000|2021-07-20 14:55:00|5624|5623|5634|5633|5635|5634|5615|5614|159048
1626793200000|2021-07-20 15:00:00|5633|5632|5626|5625|5636|5635|5624|5623|185766
1626793500000|2021-07-20 15:05:00|5627|5626|5616|5615|5629|5628|5610|5609|329681
1626793800000|2021-07-20 15:10:00|5617|5616|5630|5629|5632|5631|5615|5614|542931
1626794100000|2021-07-20 15:15:00|5629|5628|5627|5626|5630|5629|5612|5611|187613
1626794400000|2021-07-20 15:20:00|5626|5625|5629|5628|5635|5634|5624|5623|140855
1626794700000|2021-07-20 15:25:00|5628|5627|5623|5622|5630|5629|5623|5622|390495
1626795000000|2021-07-20 15:30:00|5622|5621|5624|5623|5628|5627|5610|5609|334182
1626795300000|2021-07-20 15:35:00|5623|5622|5625|5624|5628|5627|5620|5619|124433
1626795600000|2021-07-20 15:40:00|5626|5625|5634|5633|5634|5633|5625|5624|164549
1626795900000|2021-07-20 15:45:00|5635|5634|5639|5638|5643|5642|5632|5631|137603
1626796200000|2021-07-20 15:50:00|5640|5639|5648|5647|5650|5649|5638|5637|137092
1626796500000|2021-07-20 15:55:00|5647|5646|5656|5655|5656|5655|5644|5643|208933
1626796800000|2021-07-20 16:00:00|5657|5656|5643|5642|5660|5659|5639|5638|352188
1626797100000|2021-07-20 16:05:00|5644|5643|5626|5625|5644|5643|5625|5624|460420
1626797400000|2021-07-20 16:10:00|5627|5626|5626|5625|5627|5626|5619|5618|176379
1626797700000|2021-07-20 16:15:00|5625|5624|5629|5628|5634|5633|5625|5624|182939
1626798000000|2021-07-20 16:20:00|5630|5629|5631|5630|5636|5635|5626|5625|247812
1626798300000|2021-07-20 16:25:00|5630|5629|5632|5631|5635|5634|5628|5627|141330
1626798600000|2021-07-20 16:30:00|5631|5630|5639|5638|5639|5638|5630|5629|293347
1626798900000|2021-07-20 16:35:00|5640|5639|5646|5645|5648|5647|5640|5639|137669
1626799200000|2021-07-20 16:40:00|5647|5646|5643|5642|5651|5650|5641|5640|203737
1626799500000|2021-07-20 16:45:00|5644|5643|5643|5642|5645|5644|5640|5639|167271
1626799800000|2021-07-20 16:50:00|5644|5643|5640|5639|5647|5646|5639|5638|115325
1626800100000|2021-07-20 16:55:00|5639|5638|5639|5638|5640|5639|5635|5634|239593
1626800400000|2021-07-20 17:00:00|5638|5639|5620|5619|5641|5640|5619|5618|189658
1626800700000|2021-07-20 17:05:00|5621|5620|5613|5612|5626|5625|5610|5609|151751
1626801000000|2021-07-20 17:10:00|5612|5611|5614|5613|5618|5617|5610|5609|177110
1626801300000|2021-07-20 17:15:00|5613|5612|5606|5605|5615|5614|5603|5602|148658
1626801600000|2021-07-20 17:20:00|5607|5606|5599|5598|5608|5608|5599|5598|156074
1626801900000|2021-07-20 17:25:00|5598|5597|5596|5595|5601|5600|5591|5590|114373
1626802200000|2021-07-20 17:30:00|5595|5594|5598|5597|5602|5601|5594|5593|115815
1626802500000|2021-07-20 17:35:00|5597|5596|5599|5598|5603|5602|5597|5596|80586
1626802800000|2021-07-20 17:40:00|5600|5599|5593|5592|5604|5603|5592|5591|118942
1626803100000|2021-07-20 17:45:00|5594|5593|5597|5596|5605|5604|5594|5593|82014
1626803400000|2021-07-20 17:50:00|5598|5597|5602|5601|5603|5602|5596|5595|66222
1626803700000|2021-07-20 17:55:00|5603|5602|5603|5602|5608|5607|5600|5599|108461
1626804000000|2021-07-20 18:00:00|5604|5603|5608|5607|5609|5608|5604|5603|151294
1626804300000|2021-07-20 18:05:00|5609|5608|5617|5616|5620|5619|5609|5608|71733
1626804600000|2021-07-20 18:10:00|5618|5617|5616|5615|5618|5617|5614|5613|173733
1626804900000|2021-07-20 18:15:00|5617|5616|5618|5617|5620|5619|5615|5614|131857
1626805200000|2021-07-20 18:20:00|5619|5618|5604|5603|5620|5619|5604|5603|146130
1626805500000|2021-07-20 18:25:00|5603|5602|5599|5598|5607|5606|5598|5597|142219
1626805800000|2021-07-20 18:30:00|5600|5599|5600|5599|5606|5605|5600|5599|112540
1626806100000|2021-07-20 18:35:00|5601|5600|5595|5594|5601|5600|5595|5594|113314
1626806400000|2021-07-20 18:40:00|5596|5595|5596|5595|5605|5604|5596|5595|151441
1626806700000|2021-07-20 18:45:00|5597|5596|5600|5599|5600|5599|5595|5594|153330
1626807000000|2021-07-20 18:50:00|5599|5598|5609|5608|5610|5609|5599|5598|157378
1626807300000|2021-07-20 18:55:00|5608|5607|5603|5602|5609|5608|5601|5600|96194
1626807600000|2021-07-20 19:00:00|5605|5604|5598|5597|5605|5604|5597|5596|84928
1626807900000|2021-07-20 19:05:00|5599|5598|5602|5601|5605|5604|5594|5593|155812
1626808200000|2021-07-20 19:10:00|5603|5602|5607|5606|5611|5610|5602|5602|155932
1626808500000|2021-07-20 19:15:00|5606|5605|5602|5601|5609|5608|5602|5601|157288
1626808800000|2021-07-20 19:20:00|5603|5602|5613|5612|5616|5615|5603|5602|205289
1626809100000|2021-07-20 19:25:00|5614|5613|5608|5607|5614|5613|5605|5604|316626
1626809400000|2021-07-20 19:30:00|5609|5608|5602|5601|5611|5610|5600|5599|222721
1626809700000|2021-07-20 19:35:00|5603|5602|5605|5604|5607|5606|5601|5600|170660
1626810000000|2021-07-20 19:40:00|5606|5605|5598|5597|5608|5607|5597|5596|578772
1626810300000|2021-07-20 19:45:00|5597|5596|5600|5599|5603|5602|5594|5593|650599
1626810600000|2021-07-20 19:50:00|5601|5600|5599|5598|5605|5604|5596|5595|601074
1626810900000|2021-07-20 19:55:00|5598|5597|5597|5596|5598|5598|5590|5589|929846
1626811200000|2021-07-20 20:00:00|5598|5594|5609|5600|5615|5600|5598|5589|284748
1626811500000|2021-07-20 20:05:00|5606|5599|5607|5602|5609|5602|5606|5599|36003
1626811800000|2021-07-20 20:10:00|5605|5599|5600|5599|5607|5599|5600|5599|9593
1626812100000|2021-07-20 20:15:00|||||||||727
1626812400000|2021-07-20 20:20:00|||||||||742
1626812700000|2021-07-20 20:25:00|||||||||5703
1626813000000|2021-07-20 20:30:00|5599|5596|5591|5590|5600|5599|5589|5585|4204
1626813300000|2021-07-20 20:35:00|5590|5585|5593|5586|5596|5586|5590|5585|1118
1626813600000|2021-07-20 20:40:00|5592|5587|5590|5586|5593|5587|5589|5586|615
1626813900000|2021-07-20 20:45:00|5589|5588|5590|5582|5592|5588|5586|5582|2861
1626814200000|2021-07-20 20:50:00|5588|5583|5583|5574|5588|5583|5582|5574|3786
1626814500000|2021-07-20 20:55:00|5585|5580|5584|5580|5585|5583|5583|5580|354
1626814800000|2021-07-20 21:00:00|5583|5581|5583|5580|5583|5581|5583|5580|671
1626815100000|2021-07-20 21:05:00|5582|5581|5582|5581|5582|5581|5582|5581|861
1626815400000|2021-07-20 21:10:00|5581|5580|5581|5575|5581|5580|5580|5575|1348
1626815700000|2021-07-20 21:15:00|5578|5574|5580|5576|5580|5576|5576|5574|2504
1626816000000|2021-07-20 21:20:00|5581||5578||5581||5578||940
1626816300000|2021-07-20 21:25:00|5576|5574|5578|5570|5578|5574|5573|5570|1727
1626816600000|2021-07-20 21:30:00|5576|5569|5578|5570|5578|5570|5570|5569|822
1626816900000|2021-07-20 21:35:00|5575|5572|5575|5572|5575|5572|5575|5572|56
1626817200000|2021-07-20 21:40:00||5571||5573||5573||5571|76
1626817500000|2021-07-20 21:45:00||5570||5571||5571||5570|259
1626817800000|2021-07-20 21:50:00|5578|5575|5578|5576|5578|5576|5578|5575|455
1626818100000|2021-07-20 21:55:00|5580|5575|5580|5578|5580|5578|5580|5574|20694
1626818400000|2021-07-20 22:00:00|||||||||97
1626818700000|2021-07-20 22:05:00|||||||||26
1626819000000|2021-07-20 22:10:00|||||||||6001
1626819300000|2021-07-20 22:15:00|5579||5579||5579||5579||330
1626819600000|2021-07-20 22:20:00|5580|5580|5581|5578|5581|5580|5580|5578|694
1626819900000|2021-07-20 22:25:00|5585|5580|5600|5580|5600|5580|5585|5580|1105
1626820200000|2021-07-20 22:30:00|5599|5581|5599|5585|5599|5585|5599|5581|0
1626820500000|2021-07-20 22:35:00|5598||5596||5598||5595||739
1626820800000|2021-07-20 22:40:00|5590|5580|5590|5580|5590|5580|5590|5580|263
1626821100000|2021-07-20 22:45:00|5589|5581|5589|5581|5589|5581|5589|5581|167
1626821700000|2021-07-20 22:55:00|||||||||1002
1626822000000|2021-07-20 23:00:00|||||||||1
1626822300000|2021-07-20 23:05:00|5590||5590||5590||5590||100
1626822600000|2021-07-20 23:10:00|5595|5582|5595|5582|5595|5582|5595|5582|903
1626822900000|2021-07-20 23:15:00|5600|5595|5599|5595|5600|5595|5599|5595|605
1626823200000|2021-07-20 23:20:00|5596||5596||5596||5596||1105
1626823500000|2021-07-20 23:25:00|||||||||1151
1626823800000|2021-07-20 23:30:00|||||||||150
1626824100000|2021-07-20 23:35:00|||||||||250
1626824400000|2021-07-20 23:40:00|5599|5596|5599|5596|5599|5596|5599|5596|102
1626824700000|2021-07-20 23:45:00|5598|5595|5596|5595|5598|5595|5596|5595|5740
1626825000000|2021-07-20 23:50:00|5595|5582|5595|5583|5595|5583|5595|5582|1398
1626825300000|2021-07-20 23:55:00||5590||5590||5590||5590|724
1626854400000|2021-07-21 08:00:00|5780|5518|5650|5620|5780|5620|5650|5518|47
1626854700000|2021-07-21 08:05:00|||||||||68
1626855000000|2021-07-21 08:10:00||5634||5633||5634||5620|52
1626855300000|2021-07-21 08:15:00|5639|5635|5649|5639|5649|5639|5639|5633|105
1626855600000|2021-07-21 08:20:00|||||||||20
1626855900000|2021-07-21 08:25:00|||||||||3
1626856200000|2021-07-21 08:30:00|5650|5649|5675|5639|5680|5654|5650|5639|1092
1626856500000|2021-07-21 08:35:00|5680|5640|5680|5651|5680|5651|5666|5640|49
1626856800000|2021-07-21 08:40:00||5650||5651||5659||5650|100
1626857100000|2021-07-21 08:45:00||5650||5651||5661||5650|8
1626857400000|2021-07-21 08:50:00|5677|5650|5680|5650|5680|5651|5677|5650|242
1626857700000|2021-07-21 08:55:00|||||||||22
1626858000000|2021-07-21 09:00:00|||||||||21
1626858300000|2021-07-21 09:05:00|5677||5673||5680||5673||90
1626858600000|2021-07-21 09:10:00|5680|5662|5669|5650|5680|5662|5663|5650|393
1626858900000|2021-07-21 09:15:00|5667|5657|5680|5657|5680|5658|5658|5657|843
1626859200000|2021-07-21 09:20:00|||||||||4
1626859500000|2021-07-21 09:25:00|5671||5680||5680||5671||336
1626859800000|2021-07-21 09:30:00|||||||||16
1626860100000|2021-07-21 09:35:00||5658||5657||5658||5657|134
1626860400000|2021-07-21 09:40:00|5676|5669|5676|5657|5676|5671|5673|5657|520
1626860700000|2021-07-21 09:45:00|5671||5676||5676||5671||70
1626861000000|2021-07-21 09:50:00|5674||5676||5676||5674||2
1626861300000|2021-07-21 09:55:00|5674||5676||5676||5674||54
1626861600000|2021-07-21 10:00:00|5668|5667|5676|5657|5676|5667|5668|5657|809
1626861900000|2021-07-21 10:05:00||5658||5657||5667||5657|13
1626862200000|2021-07-21 10:10:00|5672||5676||5676||5672||92
1626862500000|2021-07-21 10:15:00|5680||5675||5680||5675||605
1626862800000|2021-07-21 10:20:00||5658||5657||5658||5657|0
1626863400000|2021-07-21 10:30:00|5680|5658|5680|5660|5680|5660|5680|5658|6
1626864000000|2021-07-21 10:40:00|||||||||11
1626864300000|2021-07-21 10:45:00||5669||5660||5669||5660|205
1626864600000|2021-07-21 10:50:00|5676||5675||5680||5675||19
1626864900000|2021-07-21 10:55:00|5673||5672||5680||5672||97
1626865200000|2021-07-21 11:00:00|5662|5661|5668|5660|5679|5669|5662|5660|7841
1626865500000|2021-07-21 11:05:00|5665|5658|5665|5660|5665|5661|5665|5657|201
1626865800000|2021-07-21 11:10:00|5664|5665|5659|5650|5664|5665|5658|5650|3043
1626866100000|2021-07-21 11:15:00|5658|5656|5659|5656|5659|5656|5657|5650|571
1626866400000|2021-07-21 11:20:00|5658|5650|5652|5641|5658|5651|5652|5641|785
1626866700000|2021-07-21 11:25:00|5650|5650|5648|5647|5650|5650|5647|5641|991
1626867000000|2021-07-21 11:30:00|5650|5649|5656|5650|5661|5652|5650|5647|2407
1626867300000|2021-07-21 11:35:00|5654|5649|5653|5648|5654|5649|5650|5641|705
1626867600000|2021-07-21 11:40:00|5651|5647|5654|5648|5654|5648|5651|5641|1548
1626867900000|2021-07-21 11:45:00|||||||||21
1626868200000|2021-07-21 11:50:00|5652|5647|5647|5643|5654|5648|5645|5641|647
1626868500000|2021-07-21 11:55:00|5649|5647|5645|5641|5649|5647|5644|5641|1259
1626868800000|2021-07-21 12:00:00|5649|5643|5650|5647|5654|5648|5647|5641|26771
1626869100000|2021-07-21 12:05:00|5652|5648|5659|5656|5661|5657|5652|5648|4302
1626869400000|2021-07-21 12:10:00|5661|5657|5660|5659|5661|5660|5659|5656|4207
1626869700000|2021-07-21 12:15:00|5661|5660|5664|5661|5667|5666|5661|5660|3883
1626870000000|2021-07-21 12:20:00|5661|5659|5665|5658|5665|5659|5652|5645|9973
1626870300000|2021-07-21 12:25:00|5664|5660|5664|5661|5665|5662|5664|5658|1763
1626870600000|2021-07-21 12:30:00|5663|5663|5664|5660|5664|5663|5663|5657|1304
1626870900000|2021-07-21 12:35:00|5663|5662|5665|5662|5667|5666|5663|5662|3166
1626871200000|2021-07-21 12:40:00||5664||5664||5664||5664|1525
1626871500000|2021-07-21 12:45:00|5664|5662|5664|5660|5664|5662|5659|5650|2780
1626871800000|2021-07-21 12:50:00|5663|5656|5664|5663|5665|5663|5663|5656|1923
1626872100000|2021-07-21 12:55:00||5662||5663||5663||5659|971
1626872400000|2021-07-21 13:00:00|5663|5660|5673|5671|5675|5671|5657|5650|9180
1626872700000|2021-07-21 13:05:00|5675|5667|5671|5666|5675|5673|5669|5666|2045
1626873000000|2021-07-21 13:10:00|5669|5670|5669|5666|5674|5672|5667|5662|4414
1626873300000|2021-07-21 13:15:00|5674|5668|5677|5674|5677|5674|5670|5666|6721
1626873600000|2021-07-21 13:20:00|5680|5676|5686|5662|5686|5681|5678|5662|4011
1626873900000|2021-07-21 13:25:00|5685|5677|5686|5660|5686|5684|5680|5660|1229
1626874200000|2021-07-21 13:30:00|5687|5683|5721|5720|5725|5724|5683|5676|825650
1626874500000|2021-07-21 13:35:00|5722|5721|5709|5708|5743|5742|5708|5707|513076
1626874800000|2021-07-21 13:40:00|5708|5707|5714|5713|5729|5728|5701|5700|342494
1626875100000|2021-07-21 13:45:00|5715|5714|5739|5738|5741|5740|5715|5714|221950
1626875400000|2021-07-21 13:50:00|5740|5739|5751|5750|5755|5754|5739|5738|251118
1626875700000|2021-07-21 13:55:00|5752|5751|5748|5747|5758|5757|5743|5742|215919
1626876000000|2021-07-21 14:00:00|5749|5748|5756|5755|5765|5764|5745|5744|245859
1626876300000|2021-07-21 14:05:00|5755|5754|5753|5752|5764|5763|5749|5748|369836
1626876600000|2021-07-21 14:10:00|5754|5753|5757|5756|5758|5757|5743|5742|272877
1626876900000|2021-07-21 14:15:00|5756|5755|5749|5748|5761|5760|5741|5740|296100
1626877200000|2021-07-21 14:20:00|5750|5749|5747|5746|5757|5756|5742|5741|153111
1626877500000|2021-07-21 14:25:00|5748|5747|5722|5721|5751|5750|5722|5721|178001
1626877800000|2021-07-21 14:30:00|5721|5720|5721|5720|5724|5723|5709|5708|220460
1626878100000|2021-07-21 14:35:00|5720|5719|5748|5747|5749|5748|5720|5719|170755
1626878400000|2021-07-21 14:40:00|5749|5748|5745|5744|5750|5749|5739|5738|200765
1626878700000|2021-07-21 14:45:00|5746|5745|5743|5742|5750|5749|5735|5734|174429
1626879000000|2021-07-21 14:50:00|5744|5743|5740|5739|5752|5751|5737|5736|146248
1626879300000|2021-07-21 14:55:00|5741|5740|5748|5747|5759|5758|5740|5739|213824
1626879600000|2021-07-21 15:00:00|5749|5748|5747|5746|5752|5751|5742|5741|138322
1626879900000|2021-07-21 15:05:00|5748|5747|5748|5747|5760|5759|5747|5747|109775
1626880200000|2021-07-21 15:10:00|5749|5748|5759|5758|5759|5758|5749|5748|114226
1626880500000|2021-07-21 15:15:00|5758|5757|5770|5769|5771|5770|5755|5754|322796
1626880800000|2021-07-21 15:20:00|5771|5770|5770|5769|5771|5770|5764|5763|486690
1626881100000|2021-07-21 15:25:00|5769|5768|5763|5762|5778|5777|5761|5760|334685
1626881400000|2021-07-21 15:30:00|5764|5763|5775|5774|5777|5776|5763|5762|239850
1626881700000|2021-07-21 15:35:00|5776|5775|5787|5786|5788|5787|5774|5773|228637
1626882000000|2021-07-21 15:40:00|5788|5787|5800|5799|5800|5799|5788|5787|301327
1626882300000|2021-07-21 15:45:00|5801|5800|5804|5803|5806|5805|5800|5800|205848
1626882600000|2021-07-21 15:50:00|5805|5804|5804|5803|5817|5816|5804|5803|171605
1626882900000|2021-07-21 15:55:00|5805|5804|5809|5808|5813|5812|5801|5800|137175
1626883200000|2021-07-21 16:00:00|5810|5809|5807|5806|5816|5815|5807|5806|122849
1626883500000|2021-07-21 16:05:00|5808|5807|5816|5815|5819|5818|5806|5805|143613
1626883800000|2021-07-21 16:10:00|5817|5816|5818|5817|5819|5818|5813|5812|131565
1626884100000|2021-07-21 16:15:00|5817|5816|5827|5826|5827|5826|5815|5814|183833
1626884400000|2021-07-21 16:20:00|5826|5825|5826|5825|5830|5829|5822|5821|173137
1626884700000|2021-07-21 16:25:00|5827|5826|5815|5814|5828|5827|5815|5814|179219
1626885000000|2021-07-21 16:30:00|5816|5815|5805|5804|5817|5816|5803|5802|107763
1626885300000|2021-07-21 16:35:00|5806|5805|5803|5802|5811|5810|5801|5800|132060
1626885600000|2021-07-21 16:40:00|5804|5803|5808|5807|5809|5808|5800|5799|108151
1626885900000|2021-07-21 16:45:00|5807|5806|5809|5808|5812|5811|5805|5804|106942
1626886200000|2021-07-21 16:50:00|5808|5807|5807|5806|5810|5809|5804|5803|73728
1626886500000|2021-07-21 16:55:00|5808|5807|5812|5811|5813|5812|5804|5803|73873
1626886800000|2021-07-21 17:00:00|5813|5812|5816|5815|5823|5822|5812|5811|188348
1626887100000|2021-07-21 17:05:00|5817|5816|5823|5822|5827|5826|5816|5815|142627
1626887400000|2021-07-21 17:10:00|5822|5821|5820|5819|5822|5821|5813|5812|119436
1626887700000|2021-07-21 17:15:00|5821|5820|5818|5817|5826|5825|5818|5817|100678
1626888000000|2021-07-21 17:20:00|5817|5816|5801|5800|5817|5816|5798|5797|274466
1626888300000|2021-07-21 17:25:00|5802|5801|5810|5809|5813|5812|5802|5801|111227
1626888600000|2021-07-21 17:30:00|5809|5808|5815|5814|5815|5814|5803|5802|113155
1626888900000|2021-07-21 17:35:00|5814|5813|5804|5803|5814|5813|5801|5800|134937
1626889200000|2021-07-21 17:40:00|5805|5804|5804|5803|5807|5806|5802|5801|83727
1626889500000|2021-07-21 17:45:00|5805|5804|5799|5798|5810|5809|5799|5798|83832
1626889800000|2021-07-21 17:50:00|5800|5799|5802|5801|5803|5802|5799|5798|85819
1626890100000|2021-07-21 17:55:00|5803|5802|5800|5799|5803|5802|5796|5795|114255
1626890400000|2021-07-21 18:00:00|5801|5800|5799|5798|5803|5802|5797|5796|127131
1626890700000|2021-07-21 18:05:00|5800|5799|5798|5797|5802|5801|5796|5795|80357
1626891000000|2021-07-21 18:10:00|5797|5796|5787|5786|5798|5797|5787|5786|71906
1626891300000|2021-07-21 18:15:00|5788|5787|5788|5787|5792|5791|5786|5785|62273
1626891600000|2021-07-21 18:20:00|5789|5788|5792|5791|5792|5791|5785|5784|63597
1626891900000|2021-07-21 18:25:00|5793|5792|5794|5793|5796|5795|5789|5788|77862
1626892200000|2021-07-21 18:30:00|5793|5792|5794|5793|5801|5800|5793|5792|91916
1626892500000|2021-07-21 18:35:00|5795|5794|5797|5796|5798|5797|5795|5794|72618
1626892800000|2021-07-21 18:40:00|5796|5795|5795|5794|5799|5798|5794|5793|55541
1626893100000|2021-07-21 18:45:00|5796|5795|5789|5788|5798|5797|5785|5784|89146
1626893400000|2021-07-21 18:50:00|5788|5787|5789|5788|5791|5790|5788|5787|68707
1626893700000|2021-07-21 18:55:00|5788|5787|5788|5787|5789|5788|5786|5785|75923
1626894000000|2021-07-21 19:00:00|5787|5786|5787|5786|5788|5787|5785|5784|106952
1626894300000|2021-07-21 19:05:00|5788|5787|5795|5794|5796|5795|5788|5787|163157
1626894600000|2021-07-21 19:10:00|5796|5795|5795|5794|5797|5796|5791|5790|121506
1626894900000|2021-07-21 19:15:00|5794|5793|5800|5799|5800|5799|5794|5793|82467
1626895200000|2021-07-21 19:20:00|5799|5798|5797|5796|5799|5798|5795|5794|91963
1626895500000|2021-07-21 19:25:00|5796|5795|5792|5791|5797|5796|5788|5787|102249
1626895800000|2021-07-21 19:30:00|5793|5792|5789|5788|5793|5792|5785|5784|228053
1626896100000|2021-07-21 19:35:00|5790|5789|5787|5786|5791|5790|5785|5784|225549
1626896400000|2021-07-21 19:40:00|5788|5787|5791|5790|5793|5792|5786|5785|197108
1626896700000|2021-07-21 19:45:00|5790|5789|5785|5784|5793|5792|5784|5783|290364
1626897000000|2021-07-21 19:50:00|5784|5783|5785|5784|5786|5785|5777|5776|540687
1626897300000|2021-07-21 19:55:00|5784|5783|5777|5776|5786|5785|5775|5774|797855
1626897600000|2021-07-21 20:00:00|5779|5775|5785|5776|5804|5778|5776|5757|884059
1626897900000|2021-07-21 20:05:00|5794||5780||5794||5780||50758
1626898200000|2021-07-21 20:10:00||5777||5776||5777||5776|27937
1626898500000|2021-07-21 20:15:00||5779||5776||5779||5776|145
1626898800000|2021-07-21 20:20:00|||||||||712
1626899100000|2021-07-21 20:25:00||5777||5777||5777||5777|266
1626899400000|2021-07-21 20:30:00||5778||5778||5778||5776|327
1626899700000|2021-07-21 20:35:00|5792|5780|5791|5780|5792|5782|5791|5780|1838
1626900000000|2021-07-21 20:40:00|5790|5781|5790|5781|5790|5781|5790|5781|47
1626900300000|2021-07-21 20:45:00|5789|5780|5789|5780|5789|5780|5789|5780|418
1626900600000|2021-07-21 20:50:00||5781||5781||5784||5781|16
1626900900000|2021-07-21 20:55:00||5785||5781||5785||5781|1081
1626901200000|2021-07-21 21:00:00|5790||5789||5790||5789||1017
1626901500000|2021-07-21 21:05:00|5788|5783|5788|5781|5788|5783|5788|5781|177
1626901800000|2021-07-21 21:10:00|5789||5788||5789||5788||529
1626902100000|2021-07-21 21:15:00|||||||||33
1626902400000|2021-07-21 21:20:00|||||||||40
1626902700000|2021-07-21 21:25:00|5786||5783||5788||5783||165
1626903000000|2021-07-21 21:30:00|5788||5788||5788||5782||931
1626903300000|2021-07-21 21:35:00|5785|5782|5788|5783|5788|5783|5784|5781|426
1626903600000|2021-07-21 21:40:00|5787||5787||5787||5787||112
1626903900000|2021-07-21 21:45:00||5784||5783||5784||5783|153
1626904200000|2021-07-21 21:50:00||5784||5784||5784||5784|148
1626904500000|2021-07-21 21:55:00|||||||||187
1626904800000|2021-07-21 22:00:00|||||||||11
1626905100000|2021-07-21 22:05:00|5786|5785|5786|5783|5786|5785|5786|5783|1048
1626905400000|2021-07-21 22:10:00|||||||||170
1626906000000|2021-07-21 22:20:00||5784||5784||5784||5784|16
1626906300000|2021-07-21 22:25:00||5783||5783||5783||5783|123
1626906600000|2021-07-21 22:30:00|5785||5785||5785||5785||148
1626906900000|2021-07-21 22:35:00|||||||||100
1626907200000|2021-07-21 22:40:00|5784||5784||5784||5784||602
1626907500000|2021-07-21 22:45:00|5786|5784|5787|5783|5787|5786|5786|5783|340
1626907800000|2021-07-21 22:50:00|||||||||40
1626908100000|2021-07-21 22:55:00|||||||||9
1626908400000|2021-07-21 23:00:00|||||||||200
1626908700000|2021-07-21 23:05:00|||||||||530
1626909000000|2021-07-21 23:10:00|||||||||418
1626909600000|2021-07-21 23:20:00|||||||||10
1626909900000|2021-07-21 23:25:00|5786|5781|5786|5781|5786|5781|5786|5781|12
1626910200000|2021-07-21 23:30:00|||||||||4
1626910500000|2021-07-21 23:35:00|||||||||132
1626910800000|2021-07-21 23:40:00|||||||||250
1626911400000|2021-07-21 23:50:00||5783||5783||5783||5783|20
1626911700000|2021-07-21 23:55:00|5787|5786|5790|5787|5790|5787|5787|5784|1609
1626940800000|2021-07-22 08:00:00|5949|5518|5828|5760|5949|5778|5820|5518|27
1626941100000|2021-07-22 08:05:00|5800|5788|5828|5792|5828|5792|5800|5760|0
1626941400000|2021-07-22 08:10:00||5760||5799||5799||5760|100
1626941700000|2021-07-22 08:15:00||5787||5804||5804||5787|183
1626942000000|2021-07-22 08:20:00|5821||5821||5821||5821||28
1626942300000|2021-07-22 08:25:00|5828||5816||5828||5816||3
1626942600000|2021-07-22 08:30:00|5815||5815||5815||5815||18
1626942900000|2021-07-22 08:35:00|||||||||15
1626943200000|2021-07-22 08:40:00|5811|5787|5816|5787|5816|5806|5809|5787|615
1626943500000|2021-07-22 08:45:00||5805||5808||5808||5787|54
1626943800000|2021-07-22 08:50:00|5828|5787|5828|5809|5828|5815|5817|5787|975
1626944100000|2021-07-22 08:55:00|5817|5804|5828|5804|5828|5811|5814|5804|283
1626944400000|2021-07-22 09:00:00|5817|5809|5828|5804|5828|5825|5815|5787|1148
1626944700000|2021-07-22 09:05:00|5818|5787|5828|5804|5828|5804|5818|5787|30
1626945000000|2021-07-22 09:10:00|5818|5787|5828|5787|5828|5804|5818|5787|96
1626945300000|2021-07-22 09:15:00|5820|5812|5828|5790|5828|5812|5820|5787|123
1626945600000|2021-07-22 09:20:00|5820|5804|5828|5809|5828|5809|5820|5790|32
1626945900000|2021-07-22 09:25:00|5818|5800|5824|5800|5828|5808|5818|5800|5
1626946200000|2021-07-22 09:30:00|5828|5813|5828|5800|5828|5813|5824|5800|142
1626946500000|2021-07-22 09:35:00|5821||5828||5828||5821||59
1626946800000|2021-07-22 09:40:00|5821|5808|5828|5800|5828|5808|5820|5800|134
1626947100000|2021-07-22 09:45:00|5843|5813|5843|5800|5843|5828|5828|5800|3203
1626947400000|2021-07-22 09:50:00||5821||5821||5821||5821|0
1626947700000|2021-07-22 09:55:00|||||||||30
1626948000000|2021-07-22 10:00:00|5842|5839|5843|5821|5843|5839|5842|5821|456
1626948300000|2021-07-22 10:05:00|||||||||323
1626948600000|2021-07-22 10:10:00|5840||5840||5840||5840||32
1626949200000|2021-07-22 10:20:00|5831|5822|5840|5821|5840|5822|5827|5821|4610
1626949500000|2021-07-22 10:25:00|5828|5810|5840|5810|5840|5810|5826|5810|575
1626949800000|2021-07-22 10:30:00|5839||5839||5839||5839||4
1626950100000|2021-07-22 10:35:00|5830||5830||5830||5830||1
1626950400000|2021-07-22 10:40:00|||||||||12
1626950700000|2021-07-22 10:45:00|5828|5813|5830|5810|5830|5813|5828|5810|208
1626951000000|2021-07-22 10:50:00|5839|5814|5839|5810|5839|5814|5839|5810|3338
1626951300000|2021-07-22 10:55:00|||||||||2
1626951600000|2021-07-22 11:00:00|5837|5820|5822|5820|5839|5830|5822|5820|2119
1626951900000|2021-07-22 11:05:00|5825|5821|5836|5833|5839|5835|5825|5820|4702
1626952200000|2021-07-22 11:10:00|5835|5832|5831|5826|5837|5832|5827|5826|3477
1626952500000|2021-07-22 11:15:00|5830|5827|5830|5827|5830|5828|5830|5827|114
1626952800000|2021-07-22 11:20:00|5828|5826|5822|5811|5828|5827|5822|5810|5013
1626953100000|2021-07-22 11:25:00|5816|5813|5820|5817|5835|5823|5816|5813|6491
1626953400000|2021-07-22 11:30:00|5819|5816|5824|5815|5835|5817|5817|5815|5724
1626953700000|2021-07-22 11:35:00|5822||5822||5822||5817||1382
1626954000000|2021-07-22 11:40:00|||||||||2
1626954300000|2021-07-22 11:45:00||5810||5815||5815||5810|533
1626954900000|2021-07-22 11:55:00|5820|5816|5819|5816|5820|5819|5818|5815|1997
1626955200000|2021-07-22 12:00:00|5815|5810|5808|5800|5815|5813|5808|5800|17613
1626955500000|2021-07-22 12:05:00|5804|5799|5800|5795|5814|5802|5797|5790|5321
1626955800000|2021-07-22 12:10:00|5805|5797|5809|5801|5809|5801|5802|5797|4063
1626956100000|2021-07-22 12:15:00|5807|5800|5805|5802|5807|5804|5802|5800|1387
1626956400000|2021-07-22 12:20:00|5803|5803|5801|5797|5803|5803|5801|5797|2429
1626956700000|2021-07-22 12:25:00|5803|5801|5805|5801|5805|5801|5803|5801|1210
1626957000000|2021-07-22 12:30:00|5803|5800|5795|5790|5805|5800|5791|5790|10849
1626957300000|2021-07-22 12:35:00|5793|5789|5777|5776|5793|5789|5777|5776|5884
1626957600000|2021-07-22 12:40:00|5778|5775|5777|5775|5786|5779|5776|5775|13017
1626957900000|2021-07-22 12:45:00|5779|5776|5783|5779|5786|5782|5779|5776|4741
1626958200000|2021-07-22 12:50:00|5782|5778|5766|5760|5782|5778|5763|5760|10073
1626958500000|2021-07-22 12:55:00|5767|5762|5772|5770|5778|5770|5764|5760|8910
1626958800000|2021-07-22 13:00:00|5778|5771|5782|5767|5800|5772|5766|5760|4321
1626959100000|2021-07-22 13:05:00|5779|5770|5787|5781|5800|5792|5779|5760|8878
1626959400000|2021-07-22 13:10:00|5784|5760|5776|5768|5800|5781|5774|5760|5111
1626959700000|2021-07-22 13:15:00|5780|5769|5783|5776|5792|5776|5776|5769|5416
1626960000000|2021-07-22 13:20:00|5780|5774|5785|5764|5790|5779|5773|5764|2458
1626960300000|2021-07-22 13:25:00|5782|5767|5774|5741|5785|5767|5748|5741|12649
1626960600000|2021-07-22 13:30:00|5775|5744|5707|5705|5776|5755|5703|5702|612928
1626960900000|2021-07-22 13:35:00|5706|5704|5707|5705|5707|5706|5670|5669|405954
1626961200000|2021-07-22 13:40:00|5708|5706|5729|5728|5737|5736|5686|5685|356028
1626961500000|2021-07-22 13:45:00|5728|5727|5700|5699|5742|5741|5698|5697|265209
1626961800000|2021-07-22 13:50:00|5701|5700|5710|5709|5723|5722|5692|5691|228199
1626962100000|2021-07-22 13:55:00|5709|5708|5708|5706|5710|5709|5690|5689|159800
1626962400000|2021-07-22 14:00:00|5709|5707|5689|5688|5712|5711|5686|5685|168397
1626962700000|2021-07-22 14:05:00|5688|5687|5701|5700|5701|5700|5684|5683|123252
1626963000000|2021-07-22 14:10:00|5700|5699|5714|5713|5722|5721|5700|5699|155486
1626963300000|2021-07-22 14:15:00|5713|5712|5710|5708|5718|5717|5702|5701|130831
1626963600000|2021-07-22 14:20:00|5708|5707|5699|5698|5711|5710|5693|5692|111381
1626963900000|2021-07-22 14:25:00|5700|5699|5699|5697|5707|5706|5693|5692|120061
1626964200000|2021-07-22 14:30:00|5698|5698|5686|5685|5706|5705|5685|5684|144113
1626964500000|2021-07-22 14:35:00|5687|5686|5692|5691|5694|5693|5684|5683|101401
1626964800000|2021-07-22 14:40:00|5691|5690|5692|5691|5700|5699|5688|5687|84589
1626965100000|2021-07-22 14:45:00|5693|5692|5679|5678|5694|5693|5678|5677|139406
1626965400000|2021-07-22 14:50:00|5678|5677|5682|5681|5684|5683|5672|5671|142051
1626965700000|2021-07-22 14:55:00|5683|5682|5674|5673|5683|5682|5672|5671|101527
1626966000000|2021-07-22 15:00:00|5675|5674|5676|5675|5680|5679|5671|5670|129066
1626966300000|2021-07-22 15:05:00|5677|5676|5688|5687|5688|5687|5669|5668|256599
1626966600000|2021-07-22 15:10:00|5687|5686|5690|5689|5694|5693|5685|5684|235376
1626966900000|2021-07-22 15:15:00|5689|5688|5688|5687|5690|5689|5678|5677|195814
1626967200000|2021-07-22 15:20:00|5689|5688|5688|5687|5690|5689|5684|5683|134334
1626967500000|2021-07-22 15:25:00|5687|5686|5684|5683|5688|5687|5667|5666|241909
1626967800000|2021-07-22 15:30:00|5685|5684|5682|5681|5698|5697|5680|5679|167855
1626968100000|2021-07-22 15:35:00|5681|5680|5689|5688|5692|5691|5680|5679|84511
1626968400000|2021-07-22 15:40:00|5688|5687|5677|5676|5690|5689|5676|5675|86193
1626968700000|2021-07-22 15:45:00|5676|5675|5683|5682|5686|5685|5676|5675|56279
1626969000000|2021-07-22 15:50:00|5682|5681|5688|5687|5688|5687|5678|5677|40070
1626969300000|2021-07-22 15:55:00|5687|5686|5689|5688|5690|5689|5685|5684|57386
1626969600000|2021-07-22 16:00:00|5690|5689|5695|5694|5700|5699|5689|5688|70178
1626969900000|2021-07-22 16:05:00|5696|5695|5690|5689|5697|5696|5689|5688|68294
1626970200000|2021-07-22 16:10:00|5689|5688|5689|5688|5695|5694|5687|5686|78116
1626970500000|2021-07-22 16:15:00|5688|5687|5694|5693|5697|5696|5688|5687|72364
1626970800000|2021-07-22 16:20:00|5695|5694|5694|5693|5696|5695|5693|5692|39414
1626971100000|2021-07-22 16:25:00|5695|5694|5711|5710|5713|5712|5695|5694|67262
1626971400000|2021-07-22 16:30:00|5712|5711|5716|5715|5716|5715|5711|5710|65925
1626971700000|2021-07-22 16:35:00|5717|5716|5724|5723|5725|5724|5716|5715|104607
1626972000000|2021-07-22 16:40:00|5725|5724|5727|5726|5729|5728|5721|5720|151026
1626972300000|2021-07-22 16:45:00|5728|5727|5722|5721|5728|5727|5716|5715|80992
1626972600000|2021-07-22 16:50:00|5723|5722|5725|5724|5726|5725|5717|5716|61722
1626972900000|2021-07-22 16:55:00|5726|5725|5726|5725|5729|5728|5721|5720|85237
1626973200000|2021-07-22 17:00:00|5727|5726|5726|5725|5729|5728|5723|5722|69153
1626973500000|2021-07-22 17:05:00|5725|5724|5732|5731|5732|5731|5725|5724|63451
1626973800000|2021-07-22 17:10:00|5731|5730|5736|5735|5737|5736|5731|5730|89892
1626974100000|2021-07-22 17:15:00|5735|5734|5724|5723|5738|5737|5724|5723|107637
1626974400000|2021-07-22 17:20:00|5723|5722|5725|5724|5726|5725|5720|5719|79160
1626974700000|2021-07-22 17:25:00|5726|5725|5725|5724|5728|5727|5719|5718|83444
1626975000000|2021-07-22 17:30:00|5726|5725|5731|5730|5731|5730|5724|5723|51141
1626975300000|2021-07-22 17:35:00|5730|5729|5726|5725|5730|5729|5724|5723|70944
1626975600000|2021-07-22 17:40:00|5727|5726|5732|5731|5733|5732|5726|5726|49580
1626975900000|2021-07-22 17:45:00|5731|5730|5731|5730|5733|5732|5727|5726|67063
1626976200000|2021-07-22 17:50:00|5730|5729|5733|5732|5735|5734|5729|5728|60010
1626976500000|2021-07-22 17:55:00|5734|5733|5748|5747|5748|5747|5733|5732|154244
1626976800000|2021-07-22 18:00:00|5747|5746|5744|5743|5748|5747|5742|5741|145227
1626977100000|2021-07-22 18:05:00|5745|5744|5742|5741|5750|5749|5742|5741|110964
1626977400000|2021-07-22 18:10:00|5743|5742|5749|5748|5749|5748|5743|5742|47823
1626977700000|2021-07-22 18:15:00|5748|5747|5746|5745|5750|5749|5746|5745|67428
1626978000000|2021-07-22 18:20:00|5747|5746|5752|5751|5752|5751|5746|5745|48218
1626978300000|2021-07-22 18:25:00|5751|5750|5748|5747|5752|5751|5747|5747|65946
1626978600000|2021-07-22 18:30:00|5747|5746|5743|5742|5748|5747|5743|5742|61732
1626978900000|2021-07-22 18:35:00|5742|5741|5743|5742|5748|5747|5742|5741|45543
1626979200000|2021-07-22 18:40:00|5744|5743|5739|5738|5744|5743|5738|5737|54150
1626979500000|2021-07-22 18:45:00|5738|5737|5738|5737|5738|5737|5735|5734|63781
1626979800000|2021-07-22 18:50:00|5739|5738|5736|5735|5739|5738|5732|5731|49355
1626980100000|2021-07-22 18:55:00|5737|5736|5740|5739|5740|5739|5733|5732|84842
1626980400000|2021-07-22 19:00:00|5741|5740|5740|5739|5741|5740|5738|5737|56904
1626980700000|2021-07-22 19:05:00|5739|5738|5738|5737|5740|5739|5736|5735|62825
1626981000000|2021-07-22 19:10:00|5739|5738|5735|5734|5740|5739|5735|5734|69874
1626981300000|2021-07-22 19:15:00|5734|5733|5741|5740|5741|5740|5733|5732|63812
1626981600000|2021-07-22 19:20:00|5740|5739|5737|5736|5743|5742|5736|5735|108308
1626981900000|2021-07-22 19:25:00|5738|5737|5741|5740|5742|5741|5737|5736|67916
1626982200000|2021-07-22 19:30:00|5740|5739|5725|5724|5740|5739|5724|5723|193871
1626982500000|2021-07-22 19:35:00|5726|5725|5721|5720|5726|5725|5720|5719|165412
1626982800000|2021-07-22 19:40:00|5720|5719|5722|5721|5723|5722|5716|5715|100933
1626983100000|2021-07-22 19:45:00|5723|5722|5720|5719|5727|5726|5720|5719|219412
1626983400000|2021-07-22 19:50:00|5721|5720|5716|5715|5722|5721|5714|5713|232675
1626983700000|2021-07-22 19:55:00|5715|5714|5712|5711|5718|5717|5709|5708|529823
1626984000000|2021-07-22 20:00:00|5713|5710|5717|5710|5717|5711|5713|5700|589263
1626984300000|2021-07-22 20:05:00|5715|5711|5717|5711|5717|5711|5713|5711|83742
1626984600000|2021-07-22 20:10:00|5716||5716||5716||5716||234
1626984900000|2021-07-22 20:15:00|5713||5717||5717||5713||107
1626985200000|2021-07-22 20:20:00|5714||5714||5714||5714||177
1626985500000|2021-07-22 20:25:00|5715|5713|5717|5714|5717|5714|5715|5713|247
1626985800000|2021-07-22 20:30:00||5716||5716||5716||5716|217
1626986100000|2021-07-22 20:35:00||5714||5714||5714||5714|259
1626986400000|2021-07-22 20:40:00|||||||||291
1626986700000|2021-07-22 20:45:00|5720|5716|5720|5716|5720|5716|5720|5716|1920
1626987000000|2021-07-22 20:50:00||5714||5715||5718||5714|387
1626987300000|2021-07-22 20:55:00|5719|5714|5725|5716|5725|5718|5718|5714|1363
1626987600000|2021-07-22 21:00:00|5724|5720|5726|5720|5726|5724|5724|5720|660
1626987900000|2021-07-22 21:05:00|5728|5721|5726|5723|5728|5725|5726|5721|81
1626988200000|2021-07-22 21:10:00||5724||5724||5724||5724|56
1626988500000|2021-07-22 21:15:00|5724|5723|5725|5723|5726|5723|5724|5723|448
1626988800000|2021-07-22 21:20:00|||||||||408
1626989100000|2021-07-22 21:25:00|5726||5726||5726||5726||1315
1626989400000|2021-07-22 21:30:00||5724||5724||5724||5724|62
1626989700000|2021-07-22 21:35:00||5723||5723||5723||5723|248
1626990000000|2021-07-22 21:40:00||5724||5724||5724||5724|531
1626990300000|2021-07-22 21:45:00|||||||||128
1626990600000|2021-07-22 21:50:00|||||||||201
1626990900000|2021-07-22 21:55:00|||||||||310
1626991500000|2021-07-22 22:05:00|||||||||100
1626991800000|2021-07-22 22:10:00|5730|5723|5730|5723|5730|5726|5730|5723|826
1626992100000|2021-07-22 22:15:00||5724||5725||5725||5724|60
1626992400000|2021-07-22 22:20:00|||||||||25
1626992700000|2021-07-22 22:25:00|5725|5724|5725|5724|5725|5724|5725|5724|5027
1626993000000|2021-07-22 22:30:00|5730||5730||5730||5730||506
1626993300000|2021-07-22 22:35:00||5725||5725||5725||5725|1001
1626993900000|2021-07-22 22:45:00|||||||||350
1626994500000|2021-07-22 22:55:00|||||||||150
1626994800000|2021-07-22 23:00:00|||||||||251
1626995100000|2021-07-22 23:05:00|||||||||402
1626995400000|2021-07-22 23:10:00|||||||||25
1626996300000|2021-07-22 23:25:00|||||||||45
1626996900000|2021-07-22 23:35:00|||||||||2000
1626997200000|2021-07-22 23:40:00|5723|5716|5723|5716|5723|5716|5723|5716|726
1626997500000|2021-07-22 23:45:00|||||||||50
1626997800000|2021-07-22 23:50:00|||||||||20
1626998100000|2021-07-22 23:55:00|||||||||9
1627027200000|2021-07-23 08:00:00|5761|5628|5734|5700|5761|5701|5734|5628|1319
1627027500000|2021-07-23 08:05:00|5711||5711||5711||5711||70
1627027800000|2021-07-23 08:10:00||5664||5664||5664||5664|924
1627028100000|2021-07-23 08:15:00||5696||5664||5696||5664|50
1627028400000|2021-07-23 08:20:00|||||||||2
1627028700000|2021-07-23 08:25:00|5700|5693|5717|5670|5717|5697|5696|5664|1211
1627029000000|2021-07-23 08:30:00|5715|5710|5717|5670|5717|5710|5715|5670|1050
1627029300000|2021-07-23 08:35:00|||||||||12
1627029900000|2021-07-23 08:45:00|||||||||2
1627030200000|2021-07-23 08:50:00|||||||||7
1627030500000|2021-07-23 08:55:00|5719|5701|5717|5702|5734|5702|5717|5670|16
1627030800000|2021-07-23 09:00:00|5734||5718||5734||5717||3
1627031100000|2021-07-23 09:05:00|5721||5721||5734||5717||86
1627031400000|2021-07-23 09:10:00|5734||5721||5734||5719||1
1627031700000|2021-07-23 09:15:00|5734|5705|5734|5702|5734|5707|5734|5702|226
1627032000000|2021-07-23 09:20:00||5708||5710||5710||5702|170
1627032300000|2021-07-23 09:25:00|5724|5702|5729|5702|5734|5702|5724|5702|117
1627032600000|2021-07-23 09:30:00|||||||||10
1627032900000|2021-07-23 09:35:00||5703||5703||5703||5703|0
1627033200000|2021-07-23 09:40:00|5734|5702|5734|5703|5734|5703|5734|5702|105
1627034700000|2021-07-23 10:05:00|5729|5702|5729|5703|5734|5703|5729|5702|0
1627035000000|2021-07-23 10:10:00|5734||5729||5734||5729||1
1627035300000|2021-07-23 10:15:00|5734|5712|5728|5703|5734|5714|5728|5703|152
1627035600000|2021-07-23 10:20:00||5720||5720||5720||5720|4
1627035900000|2021-07-23 10:25:00|||||||||1
1627036200000|2021-07-23 10:30:00|||||||||34
1627036500000|2021-07-23 10:35:00||5703||5703||5703||5702|138
1627036800000|2021-07-23 10:40:00|||||||||1
1627037100000|2021-07-23 10:45:00|||||||||5
1627037400000|2021-07-23 10:50:00|5734|5702|5734|5703|5734|5728|5734|5702|312
1627037700000|2021-07-23 10:55:00||5704||5704||5704||5704|0
1627038000000|2021-07-23 11:00:00|5760|5728|5760|5735|5760|5735|5759|5728|1748
1627038300000|2021-07-23 11:05:00|5747|5728|5729|5728|5747|5729|5729|5728|202
1627038600000|2021-07-23 11:10:00|5730|5723|5726|5723|5730|5727|5726|5723|2103
1627038900000|2021-07-23 11:15:00|5727|5725|5727|5723|5727|5725|5727|5723|766
1627039200000|2021-07-23 11:20:00|5726|5724|5747|5736|5747|5736|5726|5723|2538
1627039500000|2021-07-23 11:25:00|5745|5738|5741|5735|5745|5738|5741|5735|524
1627039800000|2021-07-23 11:30:00|5744|5736|5740|5735|5744|5739|5740|5735|401
1627040100000|2021-07-23 11:35:00|5742|5737|5741|5737|5742|5740|5741|5723|600
1627040400000|2021-07-23 11:40:00|5742|5739|5747|5745|5747|5745|5742|5739|626
1627040700000|2021-07-23 11:45:00|5746|5747|5749|5746|5750|5749|5746|5745|2123
1627041000000|2021-07-23 11:50:00|5748|5747|5750|5748|5750|5749|5748|5746|208
1627041300000|2021-07-23 11:55:00|5749|5746|5750|5748|5750|5748|5749|5746|1071
1627041600000|2021-07-23 12:00:00|5748|5746|5749|5747|5749|5747|5746|5745|10498
1627041900000|2021-07-23 12:05:00|5750|5748|5750|5746|5759|5751|5750|5746|973
1627042200000|2021-07-23 12:10:00|5748|5745|5744|5741|5748|5745|5743|5723|874
1627042500000|2021-07-23 12:15:00|5745|5743|5745|5742|5745|5743|5745|5741|1313
1627042800000|2021-07-23 12:20:00||5743||5742||5744||5742|380
1627043100000|2021-07-23 12:25:00|5743|5743|5745|5742|5745|5743|5743|5742|776
1627043400000|2021-07-23 12:30:00|5744|5739|5740|5739|5744|5742|5740|5739|296
1627043700000|2021-07-23 12:35:00|5739|5725|5734|5725|5739|5734|5734|5725|593
1627044000000|2021-07-23 12:40:00||5729||5733||5733||5729|137
1627044300000|2021-07-23 12:45:00|5733|5725|5731|5730|5734|5731|5730|5725|2661
1627044600000|2021-07-23 12:50:00|5733|5731|5734|5730|5734|5731|5731|5730|1750
1627044900000|2021-07-23 12:55:00|5740|5734|5737|5730|5740|5735|5735|5730|1745
1627045200000|2021-07-23 13:00:00|5735||5735||5735||5735||300
1627045500000|2021-07-23 13:05:00|5734||5733||5735||5733||1877
1627045800000|2021-07-23 13:10:00|||||||||1805
1627046100000|2021-07-23 13:15:00|5732|5731|5735|5730|5735|5734|5731|5730|3507
1627046400000|2021-07-23 13:20:00|5734|5725|5745|5735|5745|5735|5726|5720|16444
1627046700000|2021-07-23 13:25:00|5737|5734|5732|5690|5750|5735|5695|5688|23961
1627047000000|2021-07-23 13:30:00|5731|5688|5711|5710|5731|5712|5681|5680|804116
1627047300000|2021-07-23 13:35:00|5712|5711|5697|5695|5722|5721|5685|5684|343117
1627047600000|2021-07-23 13:40:00|5696|5694|5706|5705|5706|5705|5683|5682|201871
1627047900000|2021-07-23 13:45:00|5705|5704|5679|5678|5706|5705|5677|5676|160764
1627048200000|2021-07-23 13:50:00|5678|5677|5664|5663|5681|5680|5656|5655|223224
1627048500000|2021-07-23 13:55:00|5665|5664|5655|5654|5673|5672|5647|5646|257315
1627048800000|2021-07-23 14:00:00|5654|5653|5662|5661|5673|5672|5651|5650|240235
1627049100000|2021-07-23 14:05:00|5663|5662|5669|5668|5675|5674|5655|5654|201237
1627049400000|2021-07-23 14:10:00|5668|5667|5661|5660|5678|5677|5658|5657|169482
1627049700000|2021-07-23 14:15:00|5662|5661|5657|5656|5667|5666|5652|5651|168500
1627050000000|2021-07-23 14:20:00|5656|5655|5676|5675|5676|5675|5655|5654|103584
1627050300000|2021-07-23 14:25:00|5675|5674|5691|5690|5691|5690|5672|5671|129079
1627050600000|2021-07-23 14:30:00|5690|5689|5689|5688|5691|5690|5674|5673|158014
1627050900000|2021-07-23 14:35:00|5688|5687|5688|5687|5699|5698|5686|5685|149589
1627051200000|2021-07-23 14:40:00|5687|5686|5700|5699|5703|5702|5686|5685|133849
1627051500000|2021-07-23 14:45:00|5701|5700|5698|5697|5704|5703|5694|5693|124608
1627051800000|2021-07-23 14:50:00|5699|5698|5689|5689|5704|5703|5686|5685|121307
1627052100000|2021-07-23 14:55:00|5690|5690|5697|5696|5698|5697|5690|5690|112320
1627052400000|2021-07-23 15:00:00|5698|5697|5691|5690|5701|5700|5684|5683|160632
1627052700000|2021-07-23 15:05:00|5692|5691|5703|5702|5703|5702|5691|5690|74474
1627053000000|2021-07-23 15:10:00|5702|5701|5691|5690|5702|5701|5687|5686|77858
1627053300000|2021-07-23 15:15:00|5690|5689|5684|5683|5694|5693|5684|5683|123846
1627053600000|2021-07-23 15:20:00|5685|5684|5683|5682|5689|5688|5683|5682|74353
1627053900000|2021-07-23 15:25:00|5682|5681|5691|5690|5692|5691|5682|5681|63393
1627054200000|2021-07-23 15:30:00|5692|5691|5687|5686|5697|5696|5686|5685|131264
1627054500000|2021-07-23 15:35:00|5688|5687|5697|5696|5697|5696|5688|5687|82690
1627054800000|2021-07-23 15:40:00|5698|5697|5692|5691|5703|5702|5691|5690|101023
1627055100000|2021-07-23 15:45:00|5691|5690|5685|5684|5693|5692|5682|5681|120619
1627055400000|2021-07-23 15:50:00|5686|5685|5681|5680|5687|5686|5678|5677|144669
1627055700000|2021-07-23 15:55:00|5682|5681|5682|5681|5686|5685|5680|5680|182440
1627056000000|2021-07-23 16:00:00|5683|5682|5685|5684|5689|5688|5683|5682|47122
1627056300000|2021-07-23 16:05:00|5686|5685|5693|5692|5695|5694|5685|5684|52258
1627056600000|2021-07-23 16:10:00|5692|5691|5693|5692|5697|5696|5689|5688|78108
1627056900000|2021-07-23 16:15:00|5692|5691|5688|5687|5694|5693|5688|5687|58031
1627057200000|2021-07-23 16:20:00|5689|5688|5688|5687|5692|5691|5688|5687|63454
1627057500000|2021-07-23 16:25:00|5687|5686|5685|5684|5689|5688|5683|5682|65657
1627057800000|2021-07-23 16:30:00|5684|5683|5682|5681|5686|5685|5680|5679|152598
1627058100000|2021-07-23 16:35:00|5681|5680|5681|5680|5683|5682|5678|5678|97163
1627058400000|2021-07-23 16:40:00|5682|5681|5684|5683|5684|5683|5680|5679|93750
1627058700000|2021-07-23 16:45:00|5685|5684|5681|5680|5688|5687|5681|5680|88853
1627059000000|2021-07-23 16:50:00|5680|5679|5682|5681|5684|5683|5680|5679|81002
1627059300000|2021-07-23 16:55:00|5681|5680|5681|5680|5687|5686|5676|5675|165715
1627059600000|2021-07-23 17:00:00|5680|5679|5695|5694|5695|5694|5679|5678|137337
1627059900000|2021-07-23 17:05:00|5694|5693|5702|5701|5702|5701|5694|5693|128469
1627060200000|2021-07-23 17:10:00|5703|5702|5704|5703|5706|5705|5702|5701|127956
1627060500000|2021-07-23 17:15:00|5703|5702|5702|5701|5703|5703|5696|5695|66144
1627060800000|2021-07-23 17:20:00|5701|5700|5702|5701|5703|5702|5698|5697|79863
1627061100000|2021-07-23 17:25:00|5701|5700|5699|5698|5703|5702|5698|5697|82991
1627061400000|2021-07-23 17:30:00|5698|5697|5702|5701|5702|5701|5695|5694|73031
1627061700000|2021-07-23 17:35:00|5703|5702|5704|5703|5704|5703|5698|5697|86156
1627062000000|2021-07-23 17:40:00|5703|5702|5710|5709|5710|5709|5703|5702|99879
1627062300000|2021-07-23 17:45:00|5711|5710|5718|5717|5718|5717|5710|5709|91305
1627062600000|2021-07-23 17:50:00|5717|5716|5717|5716|5718|5717|5713|5712|70599
1627062900000|2021-07-23 17:55:00|5716|5715|5715|5714|5718|5717|5714|5713|75052
1627063200000|2021-07-23 18:00:00|5714|5713|5698|5697|5714|5713|5698|5697|137557
1627063500000|2021-07-23 18:05:00|5699|5698|5700|5699|5700|5699|5697|5696|111302
1627063800000|2021-07-23 18:10:00|5701|5700|5709|5708|5712|5711|5701|5700|88131
1627064100000|2021-07-23 18:15:00|5710|5709|5706|5705|5712|5711|5705|5704|59604
1627064400000|2021-07-23 18:20:00|5705|5704|5708|5707|5710|5709|5705|5704|45561
1627064700000|2021-07-23 18:25:00|5707|5706|5706|5705|5709|5708|5704|5703|51668
1627065000000|2021-07-23 18:30:00|5705|5704|5705|5704|5707|5706|5702|5701|181121
1627065300000|2021-07-23 18:35:00|5706|5705|5712|5711|5712|5711|5703|5702|54029
1627065600000|2021-07-23 18:40:00|5711|5710|5714|5713|5715|5714|5710|5709|80636
1627065900000|2021-07-23 18:45:00|5713|5712|5712|5711|5715|5714|5710|5709|85155
1627066200000|2021-07-23 18:50:00|5713|5712|5714|5713|5720|5719|5713|5712|75887
1627066500000|2021-07-23 18:55:00|5713|5712|5714|5713|5714|5713|5712|5711|63905
1627066800000|2021-07-23 19:00:00|5715|5714|5711|5710|5716|5715|5711|5710|82720
1627067100000|2021-07-23 19:05:00|5710|5709|5709|5708|5712|5711|5706|5705|95397
1627067400000|2021-07-23 19:10:00|5710|5709|5710|5709|5713|5712|5708|5707|115439
1627067700000|2021-07-23 19:15:00|5709|5708|5716|5715|5717|5716|5707|5706|104298
1627068000000|2021-07-23 19:20:00|5717|5716|5717|5716|5721|5720|5715|5714|81413
1627068300000|2021-07-23 19:25:00|5716|5715|5716|5715|5717|5716|5712|5711|176740
1627068600000|2021-07-23 19:30:00|5715|5714|5723|5722|5724|5723|5715|5714|167059
1627068900000|2021-07-23 19:35:00|5722|5721|5722|5721|5723|5722|5717|5716|81399
1627069200000|2021-07-23 19:40:00|5721|5720|5716|5715|5722|5721|5716|5715|138686
1627069500000|2021-07-23 19:45:00|5717|5716|5714|5713|5717|5716|5712|5711|114138
1627069800000|2021-07-23 19:50:00|5715|5714|5714|5713|5717|5716|5710|5709|281504
1627070100000|2021-07-23 19:55:00|5713|5712|5705|5704|5713|5712|5704|5703|477131
1627070400000|2021-07-23 20:00:00|5706|5703|5704|5703|5720|5704|5704|5703|93174
1627070700000|2021-07-23 20:05:00|||||||||3350
1627071000000|2021-07-23 20:10:00|||||||||8
1627071300000|2021-07-23 20:15:00|||||||||31
1627071600000|2021-07-23 20:20:00|||||||||1960
1627071900000|2021-07-23 20:25:00|5705|5704|5705|5704|5705|5704|5705|5704|407
1627072200000|2021-07-23 20:30:00|5704|5703|5703|5700|5704|5703|5703|5700|4041
1627072500000|2021-07-23 20:35:00|||||||||6
1627072800000|2021-07-23 20:40:00||5701||5701||5701||5701|130
1627073100000|2021-07-23 20:45:00|||||||||475
1627073400000|2021-07-23 20:50:00|5702|5702|5703|5702|5703|5702|5702|5702|119
1627073700000|2021-07-23 20:55:00|5704|5703|5704|5703|5704|5703|5704|5703|586
1627286400000|2021-07-26 08:00:00|5701|5620|5701|5643|5701|5643|5685|5590|67
1627286700000|2021-07-26 08:05:00|5666|5628|5701|5628|5701|5628|5666|5628|924
1627287000000|2021-07-26 08:10:00|5638|5603|5635|5603|5701|5603|5635|5603|1245
1627287300000|2021-07-26 08:15:00|5630|5611|5630|5603|5630|5611|5623|5603|329
1627287600000|2021-07-26 08:20:00|5625|5605|5634|5620|5634|5620|5610|5603|504
1627287900000|2021-07-26 08:25:00|5632||5634||5634||5632||169
1627288200000|2021-07-26 08:30:00|5633|5621|5633|5621|5633|5621|5633|5621|588
1627288500000|2021-07-26 08:35:00||5625||5630||5630||5625|0
1627288800000|2021-07-26 08:40:00||5621||5628||5628||5621|213
1627289100000|2021-07-26 08:45:00|||||||||4
1627289400000|2021-07-26 08:50:00|5632|5621|5633|5622|5634|5629|5631|5620|615
1627289700000|2021-07-26 08:55:00|||||||||1
1627290000000|2021-07-26 09:00:00|5631|5627|5676|5625|5676|5632|5628|5622|839
1627290300000|2021-07-26 09:05:00|5662|5639|5662|5640|5662|5640|5662|5639|10
1627290600000|2021-07-26 09:10:00|5676||5676||5676||5676||0
1627291200000|2021-07-26 09:20:00||5641||5651||5651||5640|14
1627291500000|2021-07-26 09:25:00|||||||||101
1627291800000|2021-07-26 09:30:00|5667|5652|5676|5652|5676|5652|5667|5652|26
1627292100000|2021-07-26 09:35:00|5672|5653|5676|5652|5676|5653|5671|5652|2
1627292400000|2021-07-26 09:40:00|5672|5654|5676|5654|5676|5657|5667|5654|393
1627292700000|2021-07-26 09:45:00|5667|5657|5676|5654|5676|5662|5667|5654|98
1627293000000|2021-07-26 09:50:00|5711|5657|5701|5654|5711|5657|5701|5654|4
1627293300000|2021-07-26 09:55:00||5657||5654||5657||5654|20
1627293600000|2021-07-26 10:00:00|5700|5663|5700|5654|5700|5663|5699|5654|101
1627293900000|2021-07-26 10:05:00||5657||5655||5657||5654|0
1627294200000|2021-07-26 10:10:00|5697|5660|5697|5661|5697|5661|5686|5660|34
1627294500000|2021-07-26 10:15:00|5670|5662|5697|5660|5697|5664|5670|5660|408
1627295100000|2021-07-26 10:25:00||5661||5660||5661||5660|1
1627295400000|2021-07-26 10:30:00|5682|5661|5697|5660|5697|5661|5682|5660|13
1627295700000|2021-07-26 10:35:00|||||||||1
1627296300000|2021-07-26 10:45:00|5670|5669|5683|5660|5697|5669|5670|5660|150
1627296600000|2021-07-26 10:50:00|5680|5667|5680|5660|5680|5667|5669|5660|429
1627296900000|2021-07-26 10:55:00||5657||5657||5657||5657|0
1627297200000|2021-07-26 11:00:00|5697|5670|5680|5676|5713|5703|5675|5657|8623
1627297500000|2021-07-26 11:05:00|5688|5680|5684|5677|5690|5680|5684|5676|126
1627297800000|2021-07-26 11:10:00|5682|5676|5684|5678|5684|5678|5681|5676|120
1627298100000|2021-07-26 11:15:00|5683|5680|5683|5679|5688|5681|5680|5676|1492
1627298400000|2021-07-26 11:20:00|5682|5678|5680|5676|5683|5680|5680|5676|314
1627298700000|2021-07-26 11:25:00||5677||5677||5677||5677|59
1627299000000|2021-07-26 11:30:00|5678|5676|5668|5657|5678|5676|5668|5657|26975
1627299300000|2021-07-26 11:35:00|5669|5664|5673|5668|5673|5668|5669|5660|335
1627299600000|2021-07-26 11:40:00|5677||5675||5677||5675||46
1627299900000|2021-07-26 11:45:00|5677|5671|5676|5670|5677|5671|5676|5668|205
1627300200000|2021-07-26 11:50:00|5677|5672|5676|5675|5677|5675|5676|5672|638
1627300500000|2021-07-26 11:55:00|5688|5672|5689|5683|5700|5686|5684|5672|4809
1627300800000|2021-07-26 12:00:00|5688|5682|5689|5684|5691|5684|5681|5668|24325
1627301100000|2021-07-26 12:05:00|5688||5688||5688||5688||36
1627301400000|2021-07-26 12:10:00|5689|5688|5694|5689|5695|5689|5683|5677|3386
1627301700000|2021-07-26 12:15:00|5705|5696|5720|5696|5720|5706|5705|5696|5655
1627302000000|2021-07-26 12:20:00|5711|5697|5705|5700|5720|5705|5705|5697|299
1627302300000|2021-07-26 12:25:00|5711|5701|5720|5706|5720|5708|5711|5701|1006
1627302600000|2021-07-26 12:30:00|5715|5712|5695|5685|5715|5713|5695|5665|3884
1627302900000|2021-07-26 12:35:00|5704|5690|5704|5698|5704|5698|5704|5690|1229
1627303200000|2021-07-26 12:40:00|5707|5697|5698|5695|5707|5698|5697|5695|3341
1627303500000|2021-07-26 12:45:00|5697|5690|5706|5694|5707|5696|5696|5690|3167
1627303800000|2021-07-26 12:50:00|5703|5700|5703|5693|5703|5700|5703|5693|1689
1627304100000|2021-07-26 12:55:00|5706|5695|5706|5698|5706|5703|5706|5695|3186
1627304400000|2021-07-26 13:00:00|5707|5700|5702|5685|5710|5707|5702|5685|7430
1627304700000|2021-07-26 13:05:00|5701|5688|5696|5688|5701|5691|5696|5685|274
1627305000000|2021-07-26 13:10:00|5694|5685|5692|5687|5697|5687|5692|5685|1382
1627305300000|2021-07-26 13:15:00|5691|5686|5697|5692|5697|5694|5690|5686|7593
1627305600000|2021-07-26 13:20:00|5696|5693|5720|5716|5724|5716|5695|5693|8372
1627305900000|2021-07-26 13:25:00|5719|5719|5748|5716|5750|5738|5717|5700|5333
1627306200000|2021-07-26 13:30:00|5749|5715|5809|5808|5814|5813|5721|5700|765749
1627306500000|2021-07-26 13:35:00|5810|5809|5816|5815|5827|5826|5797|5796|362192
1627306800000|2021-07-26 13:40:00|5815|5814|5817|5816|5825|5824|5802|5801|340015
1627307100000|2021-07-26 13:45:00|5818|5817|5845|5844|5855|5854|5817|5816|406516
1627307400000|2021-07-26 13:50:00|5844|5843|5852|5851|5860|5859|5839|5838|260293
1627307700000|2021-07-26 13:55:00|5853|5852|5845|5844|5856|5855|5833|5832|252319
1627308000000|2021-07-26 14:00:00|5846|5845|5848|5847|5858|5857|5841|5840|217252
1627308300000|2021-07-26 14:05:00|5847|5846|5851|5850|5866|5865|5847|5846|188941
1627308600000|2021-07-26 14:10:00|5852|5851|5848|5847|5863|5862|5840|5839|369881
1627308900000|2021-07-26 14:15:00|5849|5848|5851|5850|5856|5855|5846|5845|129423
1627309200000|2021-07-26 14:20:00|5852|5851|5845|5844|5859|5858|5837|5837|126306
1627309500000|2021-07-26 14:25:00|5844|5843|5843|5842|5854|5853|5839|5838|109887
1627309800000|2021-07-26 14:30:00|5844|5843|5817|5816|5845|5844|5813|5812|209175
1627310100000|2021-07-26 14:35:00|5818|5817|5807|5806|5827|5826|5805|5804|270804
1627310400000|2021-07-26 14:40:00|5806|5805|5799|5798|5820|5819|5798|5797|256988
1627310700000|2021-07-26 14:45:00|5800|5799|5815|5814|5818|5817|5796|5795|156913
1627311000000|2021-07-26 14:50:00|5814|5813|5809|5808|5818|5817|5807|5806|91826
1627311300000|2021-07-26 14:55:00|5808|5807|5808|5807|5815|5814|5803|5802|145746
1627311600000|2021-07-26 15:00:00|5807|5806|5816|5815|5816|5815|5805|5804|169000
1627311900000|2021-07-26 15:05:00|5817|5816|5827|5826|5837|5836|5816|5815|275608
1627312200000|2021-07-26 15:10:00|5828|5827|5824|5823|5834|5833|5821|5820|98867
1627312500000|2021-07-26 15:15:00|5823|5822|5836|5835|5839|5838|5822|5821|141642
1627312800000|2021-07-26 15:20:00|5837|5836|5841|5840|5841|5840|5833|5832|142853
1627313100000|2021-07-26 15:25:00|5840|5839|5851|5850|5853|5852|5840|5839|198082
1627313400000|2021-07-26 15:30:00|5852|5851|5841|5840|5853|5852|5838|5837|155701
1627313700000|2021-07-26 15:35:00|5840|5839|5841|5840|5847|5846|5837|5836|119584
1627314000000|2021-07-26 15:40:00|5842|5841|5837|5836|5846|5845|5837|5836|69587
1627314300000|2021-07-26 15:45:00|5838|5837|5837|5836|5842|5841|5833|5832|113250
1627314600000|2021-07-26 15:50:00|5838|5837|5839|5838|5842|5841|5834|5833|116729
1627314900000|2021-07-26 15:55:00|5840|5839|5830|5829|5840|5839|5830|5829|95947
1627315200000|2021-07-26 16:00:00|5831|5830|5819|5818|5835|5834|5817|5816|100238
1627315500000|2021-07-26 16:05:00|5818|5817|5807|5806|5818|5817|5804|5803|91683
1627315800000|2021-07-26 16:10:00|5806|5805|5807|5806|5809|5808|5800|5799|138687
1627316100000|2021-07-26 16:15:00|5806|5805|5809|5808|5809|5808|5801|5800|47863
1627316400000|2021-07-26 16:20:00|5808|5807|5809|5808|5814|5813|5806|5805|71169
1627316700000|2021-07-26 16:25:00|5810|5809|5810|5809|5814|5813|5807|5806|89105
1627317000000|2021-07-26 16:30:00|5809|5808|5813|5812|5817|5816|5809|5808|105414
1627317300000|2021-07-26 16:35:00|5812|5811|5821|5820|5824|5823|5812|5811|123764
1627317600000|2021-07-26 16:40:00|5820|5819|5817|5816|5823|5822|5815|5814|97043
1627317900000|2021-07-26 16:45:00|5816|5815|5824|5823|5826|5825|5816|5815|141588
1627318200000|2021-07-26 16:50:00|5823|5822|5819|5818|5828|5827|5816|5815|83746
1627318500000|2021-07-26 16:55:00|5818|5817|5818|5817|5823|5822|5816|5815|125127
1627318800000|2021-07-26 17:00:00|5817|5816|5822|5821|5823|5822|5817|5816|88627
1627319100000|2021-07-26 17:05:00|5823|5822|5818|5817|5823|5822|5816|5815|105163
1627319400000|2021-07-26 17:10:00|5817|5816|5814|5813|5817|5816|5810|5809|85360
1627319700000|2021-07-26 17:15:00|5813|5812|5817|5816|5819|5818|5813|5812|58995
1627320000000|2021-07-26 17:20:00|5816|5815|5817|5816|5823|5822|5816|5815|99806
1627320300000|2021-07-26 17:25:00|5818|5817|5821|5820|5822|5821|5818|5817|71531
1627320600000|2021-07-26 17:30:00|5822|5821|5816|5815|5823|5822|5816|5815|78638
1627320900000|2021-07-26 17:35:00|5815|5814|5813|5812|5817|5816|5813|5812|75996
1627321200000|2021-07-26 17:40:00|5812|5811|5810|5809|5815|5814|5810|5809|42363
1627321500000|2021-07-26 17:45:00|5809|5808|5809|5808|5810|5809|5803|5802|125207
1627321800000|2021-07-26 17:50:00|5808|5807|5811|5810|5812|5811|5806|5805|55507
1627322100000|2021-07-26 17:55:00|5810|5809|5817|5816|5818|5817|5810|5809|83465
1627322400000|2021-07-26 18:00:00|5816|5815|5819|5818|5822|5821|5814|5813|123296
1627322700000|2021-07-26 18:05:00|5818|5817|5822|5821|5822|5821|5818|5817|122741
1627323000000|2021-07-26 18:10:00|5821|5820|5829|5828|5831|5830|5821|5820|181308
1627323300000|2021-07-26 18:15:00|5830|5829|5833|5832|5834|5833|5822|5821|142945
1627323600000|2021-07-26 18:20:00|5832|5831|5835|5834|5836|5835|5831|5830|79953
1627323900000|2021-07-26 18:25:00|5836|5835|5833|5832|5837|5836|5825|5824|113859
1627324200000|2021-07-26 18:30:00|5832|5831|5832|5831|5834|5833|5830|5829|79291
1627324500000|2021-07-26 18:35:00|5831|5830|5832|5831|5837|5836|5831|5830|61175
1627324800000|2021-07-26 18:40:00|5833|5832|5832|5831|5833|5832|5831|5830|50674
1627325100000|2021-07-26 18:45:00|5833|5832|5833|5832|5837|5836|5831|5830|133018
1627325400000|2021-07-26 18:50:00|5832|5831|5829|5828|5833|5832|5829|5828|33354
1627325700000|2021-07-26 18:55:00|5830|5829|5823|5822|5831|5830|5821|5820|54533
1627326000000|2021-07-26 19:00:00|5824|5823|5829|5828|5829|5828|5824|5823|99632
1627326300000|2021-07-26 19:05:00|5830|5829|5829|5828|5830|5829|5827|5826|61610
1627326600000|2021-07-26 19:10:00|5828|5827|5830|5829|5831|5830|5826|5825|69442
1627326900000|2021-07-26 19:15:00|5829|5828|5834|5833|5838|5837|5829|5828|100112
1627327200000|2021-07-26 19:20:00|5835|5834|5832|5831|5835|5834|5832|5831|68746
1627327500000|2021-07-26 19:25:00|5831|5830|5830|5829|5833|5832|5830|5829|103677
1627327800000|2021-07-26 19:30:00|5829|5828|5830|5829|5830|5829|5826|5825|147839
1627328100000|2021-07-26 19:35:00|5831|5830|5833|5832|5833|5832|5825|5824|163997
1627328400000|2021-07-26 19:40:00|5832|5831|5840|5839|5840|5839|5832|5831|145015
1627328700000|2021-07-26 19:45:00|5841|5840|5838|5837|5842|5841|5837|5836|230187
1627329000000|2021-07-26 19:50:00|5839|5838|5841|5840|5843|5842|5838|5837|369484
1627329300000|2021-07-26 19:55:00|5840|5839|5848|5847|5849|5848|5831|5830|887335
1627329600000|2021-07-26 20:00:00|5849|5846|5849|5845|5850|5846|5849|5830|183766
1627329900000|2021-07-26 20:05:00||5848||5848||5848||5848|10354
1627330200000|2021-07-26 20:10:00|5848|5845|5850|5849|5850|5849|5848|5840|43679
1627330500000|2021-07-26 20:15:00||5848||5848||5848||5845|3191
1627330800000|2021-07-26 20:20:00|5849|5845|5850|5845|5850|5845|5848|5845|1292
1627331100000|2021-07-26 20:25:00||5847||5848||5848||5847|1046
1627331400000|2021-07-26 20:30:00||5847||5845||5847||5845|138
1627331700000|2021-07-26 20:35:00|5852|5850|5852|5850|5852|5850|5852|5850|493
1627332000000|2021-07-26 20:40:00|5850|5845|5852|5845|5852|5845|5850|5845|2051
1627332300000|2021-07-26 20:45:00||5840||5845||5845||5840|44
1627332600000|2021-07-26 20:50:00|5850|5848|5850|5848|5850|5848|5850|5848|375
1627332900000|2021-07-26 20:55:00|5849||5850||5850||5849||230
1627333200000|2021-07-26 21:00:00|||||||||708
1627333500000|2021-07-26 21:05:00|5852||5851||5852||5851||84
1627333800000|2021-07-26 21:10:00|||||||||193
1627334100000|2021-07-26 21:15:00|||||||||49
1627334400000|2021-07-26 21:20:00|||||||||1
1627334700000|2021-07-26 21:25:00|||||||||215
1627335000000|2021-07-26 21:30:00|||||||||35
1627335300000|2021-07-26 21:35:00|||||||||19
1627335600000|2021-07-26 21:40:00|||||||||52
1627335900000|2021-07-26 21:45:00|||||||||38
1627336200000|2021-07-26 21:50:00|||||||||9
1627336500000|2021-07-26 21:55:00|||||||||317
1627336800000|2021-07-26 22:00:00|||||||||25
1627337100000|2021-07-26 22:05:00|||||||||14
1627337400000|2021-07-26 22:10:00|5852|5849|5855|5849|5855|5849|5852|5848|1608
1627337700000|2021-07-26 22:15:00|||||||||400
1627338000000|2021-07-26 22:20:00|5850|5848|5850|5848|5850|5848|5850|5848|1000
1627338300000|2021-07-26 22:25:00|||||||||1700
1627338600000|2021-07-26 22:30:00|||||||||413
1627338900000|2021-07-26 22:35:00|||||||||13
1627339200000|2021-07-26 22:40:00|||||||||513
1627339800000|2021-07-26 22:50:00|||||||||210
1627340100000|2021-07-26 22:55:00||5845||5845||5845||5845|650
1627340400000|2021-07-26 23:00:00|5855||5847||5855||5847||1012
1627340700000|2021-07-26 23:05:00|5855|5840|5855|5845|5855|5845|5845|5840|813
1627341000000|2021-07-26 23:10:00||5850||5845||5850||5845|1300
1627341300000|2021-07-26 23:15:00|5860|5850|5860|5850|5860|5855|5860|5850|775
1627341600000|2021-07-26 23:20:00|5857|5857|5857|5850|5857|5857|5857|5845|481
1627341900000|2021-07-26 23:25:00|||||||||2
1627342200000|2021-07-26 23:30:00|||||||||1
1627342500000|2021-07-26 23:35:00|||||||||200
1627342800000|2021-07-26 23:40:00|5855|5855|5855|5850|5855|5855|5855|5850|220
1627343100000|2021-07-26 23:45:00|||||||||175
1627343400000|2021-07-26 23:50:00|||||||||100
1627343700000|2021-07-26 23:55:00|||||||||241
1627372800000|2021-07-27 08:00:00|5842|5756|5835|5801|5860|5834|5835|5730|732
1627373100000|2021-07-27 08:05:00|5870||5840||5870||5840||103
1627373400000|2021-07-27 08:10:00|5870||5830||5870||5830||1
1627373700000|2021-07-27 08:15:00||5812||5801||5812||5801|233
1627374000000|2021-07-27 08:20:00|5829|5730|5840|5730|5840|5730|5829|5730|0
1627374300000|2021-07-27 08:25:00|5835||5829||5835||5829||2
1627374600000|2021-07-27 08:30:00|5830||5829||5830||5825||0
1627374900000|2021-07-27 08:35:00|5830|5780|5829|5730|5830|5780|5825|5730|1
1627375200000|2021-07-27 08:40:00|5832||5829||5832||5829||0
1627375500000|2021-07-27 08:45:00|5830|5780|5829|5730|5830|5780|5822|5730|98
1627375800000|2021-07-27 08:50:00|5830|5780|5829|5730|5830|5780|5829|5730|0
1627376100000|2021-07-27 08:55:00|5830||5830||5830||5829||0
1627376400000|2021-07-27 09:00:00|5829|5780|5829|5730|5855|5780|5825|5730|122
1627376700000|2021-07-27 09:05:00|5855||5825||5855||5825||37
1627377000000|2021-07-27 09:10:00|5810|5802|5825|5802|5825|5802|5810|5802|56
1627377300000|2021-07-27 09:15:00|||||||||12
1627377600000|2021-07-27 09:20:00|||||||||159
1627378500000|2021-07-27 09:35:00|5810||5810||5810||5810||21
1627378800000|2021-07-27 09:40:00|5825|5809|5825|5810|5825|5810|5825|5809|721
1627379400000|2021-07-27 09:50:00|||||||||1
1627379700000|2021-07-27 09:55:00|||||||||141
1627380000000|2021-07-27 10:00:00|||||||||14
1627380300000|2021-07-27 10:05:00|||||||||10
1627380600000|2021-07-27 10:10:00|5824|5811|5824|5810|5824|5811|5820|5810|118
1627380900000|2021-07-27 10:15:00||5802||5802||5802||5802|322
1627381200000|2021-07-27 10:20:00||5803||5803||5803||5803|17
1627381500000|2021-07-27 10:25:00|||||||||6
1627381800000|2021-07-27 10:30:00||5805||5804||5805||5802|161
1627382100000|2021-07-27 10:35:00||5805||5805||5805||5804|8
1627382400000|2021-07-27 10:40:00||5804||5813||5813||5804|0
1627382700000|2021-07-27 10:45:00||5805||5805||5805||5805|0
1627383300000|2021-07-27 10:55:00||5804||5810||5810||5804|302
1627383600000|2021-07-27 11:00:00|5825|5813|5848|5825|5848|5840|5825|5810|5556
1627383900000|2021-07-27 11:05:00|5843|5834|5836|5833|5843|5834|5836|5825|113
1627384200000|2021-07-27 11:10:00|5839|5825|5833|5826|5843|5830|5828|5825|735
1627384500000|2021-07-27 11:15:00|5832|5829|5833|5829|5848|5829|5832|5826|273
1627384800000|2021-07-27 11:20:00||5830||5829||5830||5829|1
1627385100000|2021-07-27 11:25:00|5832|5826|5831|5825|5832|5826|5831|5825|200
1627385400000|2021-07-27 11:30:00||5830||5830||5830||5830|557
1627385700000|2021-07-27 11:35:00|5833|5832|5842|5833|5848|5835|5833|5832|788
1627386000000|2021-07-27 11:40:00|5841|5832|5842|5832|5842|5832|5841|5832|133
1627386300000|2021-07-27 11:45:00|5840|5830|5828|5825|5842|5830|5828|5825|2798
1627386600000|2021-07-27 11:50:00|5829|5827|5826|5820|5829|5827|5826|5820|1498
1627386900000|2021-07-27 11:55:00||5824||5820||5824||5820|383
1627387200000|2021-07-27 12:00:00|5827|5822|5841|5834|5843|5834|5827|5822|13871
1627387500000|2021-07-27 12:05:00|5838|5829|5838|5829|5841|5831|5831|5820|2119
1627387800000|2021-07-27 12:10:00||5828||5829||5829||5820|1
1627388100000|2021-07-27 12:15:00||5820||5829||5830||5820|3
1627388400000|2021-07-27 12:20:00||5820||5829||5831||5820|77
1627388700000|2021-07-27 12:25:00|5831|5820|5831|5820|5831|5820|5831|5820|210
1627389000000|2021-07-27 12:30:00|5828||5828||5828||5827||35
1627389300000|2021-07-27 12:35:00|5824|5812|5823|5818|5828|5828|5823|5812|3261
1627389600000|2021-07-27 12:40:00|5824|5820|5824|5820|5824|5820|5824|5820|824
1627389900000|2021-07-27 12:45:00|5828|5824|5830|5828|5830|5829|5825|5820|219
1627390200000|2021-07-27 12:50:00|5829|5827|5830|5828|5830|5828|5829|5822|1174
1627390500000|2021-07-27 12:55:00|5829|5827|5830|5822|5830|5827|5829|5822|680
1627390800000|2021-07-27 13:00:00|5828|5825|5827|5822|5831|5826|5825|5822|2067
1627391100000|2021-07-27 13:05:00|5826|5825|5826|5821|5831|5825|5820|5811|4253
1627391400000|2021-07-27 13:10:00|5825|5811|5825|5811|5825|5811|5824|5811|368
1627391700000|2021-07-27 13:15:00|5821|5812|5815|5811|5821|5812|5806|5805|4801
1627392000000|2021-07-27 13:20:00|5821|5814|5821|5808|5821|5818|5817|5808|3309
1627392300000|2021-07-27 13:25:00|5820|5806|5809|5784|5820|5806|5791|5780|15088
1627392600000|2021-07-27 13:30:00|5808|5785|5764|5762|5809|5786|5721|5720|936533
1627392900000|2021-07-27 13:35:00|5765|5763|5738|5737|5778|5777|5728|5727|438990
1627393200000|2021-07-27 13:40:00|5737|5736|5746|5745|5758|5757|5727|5726|282591
1627393500000|2021-07-27 13:45:00|5747|5746|5763|5762|5772|5771|5740|5739|210833
1627393800000|2021-07-27 13:50:00|5764|5763|5755|5754|5772|5771|5745|5744|185148
1627394100000|2021-07-27 13:55:00|5754|5753|5738|5737|5755|5754|5725|5724|223585
1627394400000|2021-07-27 14:00:00|5737|5736|5741|5740|5752|5751|5736|5735|181447
1627394700000|2021-07-27 14:05:00|5742|5741|5754|5753|5756|5755|5741|5740|280058
1627395000000|2021-07-27 14:10:00|5753|5752|5738|5737|5753|5752|5736|5735|229690
1627395300000|2021-07-27 14:15:00|5737|5736|5752|5751|5752|5751|5729|5728|186365
1627395600000|2021-07-27 14:20:00|5753|5752|5770|5769|5772|5771|5750|5749|169890
1627395900000|2021-07-27 14:25:00|5769|5768|5773|5772|5779|5778|5760|5759|150039
1627396200000|2021-07-27 14:30:00|5772|5771|5770|5769|5782|5781|5767|5766|147363
1627396500000|2021-07-27 14:35:00|5771|5770|5779|5778|5782|5781|5770|5769|155642
1627396800000|2021-07-27 14:40:00|5778|5777|5775|5774|5786|5785|5775|5774|117555
1627397100000|2021-07-27 14:45:00|5774|5773|5766|5765|5783|5782|5762|5761|189456
1627397400000|2021-07-27 14:50:00|5767|5766|5765|5764|5770|5769|5755|5754|259476
1627397700000|2021-07-27 14:55:00|5766|5765|5782|5781|5788|5787|5765|5764|197817
1627398000000|2021-07-27 15:00:00|5781|5780|5789|5788|5792|5791|5780|5779|206109
1627398300000|2021-07-27 15:05:00|5790|5789|5789|5789|5797|5796|5786|5785|137160
1627398600000|2021-07-27 15:10:00|5788|5788|5790|5789|5795|5794|5788|5787|114295
1627398900000|2021-07-27 15:15:00|5789|5788|5773|5772|5789|5788|5771|5770|192080
1627399200000|2021-07-27 15:20:00|5772|5771|5760|5759|5773|5772|5757|5756|148441
1627399500000|2021-07-27 15:25:00|5761|5760|5769|5768|5769|5768|5758|5757|134600
1627399800000|2021-07-27 15:30:00|5768|5767|5772|5771|5772|5771|5755|5754|196720
1627400100000|2021-07-27 15:35:00|5771|5770|5766|5765|5777|5776|5761|5760|173745
1627400400000|2021-07-27 15:40:00|5767|5766|5774|5773|5779|5778|5762|5761|114064
1627400700000|2021-07-27 15:45:00|5775|5774|5773|5772|5778|5777|5766|5765|98326
1627401000000|2021-07-27 15:50:00|5774|5773|5775|5774|5779|5778|5768|5767|81878
1627401300000|2021-07-27 15:55:00|5774|5773|5777|5776|5778|5777|5772|5771|87998
1627401600000|2021-07-27 16:00:00|5776|5775|5761|5760|5777|5776|5758|5757|155375
1627401900000|2021-07-27 16:05:00|5760|5759|5756|5755|5762|5761|5754|5753|135658
1627402200000|2021-07-27 16:10:00|5755|5754|5748|5747|5755|5754|5743|5742|208221
1627402500000|2021-07-27 16:15:00|5749|5748|5745|5744|5750|5749|5742|5741|197945
1627402800000|2021-07-27 16:20:00|5744|5743|5748|5747|5748|5747|5740|5739|172328
1627403100000|2021-07-27 16:25:00|5749|5748|5744|5743|5749|5748|5741|5740|164983
1627403400000|2021-07-27 16:30:00|5743|5742|5741|5740|5748|5747|5741|5740|70647
1627403700000|2021-07-27 16:35:00|5742|5741|5743|5742|5749|5748|5739|5738|160464
1627404000000|2021-07-27 16:40:00|5741|5740|5746|5745|5746|5745|5737|5736|117720
1627404300000|2021-07-27 16:45:00|5745|5744|5744|5743|5751|5750|5743|5742|85592
1627404600000|2021-07-27 16:50:00|5745|5744|5745|5744|5751|5750|5743|5742|89666
1627404900000|2021-07-27 16:55:00|5746|5745|5749|5748|5753|5752|5743|5742|128400
1627405200000|2021-07-27 17:00:00|5750|5749|5755|5754|5758|5757|5749|5748|99967
1627405500000|2021-07-27 17:05:00|5756|5755|5766|5765|5767|5766|5751|5750|136561
1627405800000|2021-07-27 17:10:00|5765|5764|5756|5755|5765|5764|5756|5755|64725
1627406100000|2021-07-27 17:15:00|5757|5756|5760|5759|5761|5760|5754|5753|75709
1627406400000|2021-07-27 17:20:00|5759|5758|5752|5751|5762|5761|5751|5750|71238
1627406700000|2021-07-27 17:25:00|5751|5750|5751|5750|5752|5751|5746|5745|92783
1627407000000|2021-07-27 17:30:00|5750|5749|5752|5751|5754|5753|5745|5744|66214
1627407300000|2021-07-27 17:35:00|5751|5750|5755|5754|5755|5754|5751|5750|80884
1627407600000|2021-07-27 17:40:00|5754|5753|5761|5760|5761|5760|5751|5750|58632
1627407900000|2021-07-27 17:45:00|5762|5761|5763|5762|5764|5763|5758|5757|99814
1627408200000|2021-07-27 17:50:00|5762|5761|5759|5758|5763|5762|5757|5756|59795
1627408500000|2021-07-27 17:55:00|5758|5757|5755|5754|5758|5757|5754|5753|58909
1627408800000|2021-07-27 18:00:00|5754|5753|5755|5754|5756|5755|5751|5750|76254
1627409100000|2021-07-27 18:05:00|5756|5755|5758|5757|5758|5757|5752|5751|62237
1627409400000|2021-07-27 18:10:00|5759|5758|5761|5760|5761|5760|5755|5754|72050
1627409700000|2021-07-27 18:15:00|5762|5761|5772|5771|5772|5771|5760|5759|85031
1627410000000|2021-07-27 18:20:00|5773|5772|5772|5771|5775|5774|5770|5769|104476
1627410300000|2021-07-27 18:25:00|5773|5772|5770|5769|5773|5772|5766|5765|110769
1627410600000|2021-07-27 18:30:00|5771|5770|5761|5760|5772|5771|5761|5760|99175
1627410900000|2021-07-27 18:35:00|5762|5761|5768|5767|5769|5768|5762|5761|75950
1627411200000|2021-07-27 18:40:00|5769|5768|5765|5764|5769|5768|5763|5762|51628
1627411500000|2021-07-27 18:45:00|5766|5765|5768|5767|5772|5771|5766|5765|51471
1627411800000|2021-07-27 18:50:00|5767|5766|5763|5762|5770|5769|5760|5759|78717
1627412100000|2021-07-27 18:55:00|5764|5763|5768|5767|5772|5771|5763|5762|70803
1627412400000|2021-07-27 19:00:00|5769|5768|5777|5776|5780|5779|5769|5768|153490
1627412700000|2021-07-27 19:05:00|5778|5777|5779|5778|5783|5782|5777|5776|118402
1627413000000|2021-07-27 19:10:00|5778|5777|5772|5771|5778|5777|5772|5771|101731
1627413300000|2021-07-27 19:15:00|5771|5770|5768|5767|5775|5774|5767|5766|82389
1627413600000|2021-07-27 19:20:00|5769|5768|5768|5767|5769|5768|5763|5762|94201
1627413900000|2021-07-27 19:25:00|5769|5768|5769|5768|5773|5772|5766|5765|111907
1627414200000|2021-07-27 19:30:00|5768|5767|5760|5759|5768|5767|5760|5759|147964
1627414500000|2021-07-27 19:35:00|5759|5758|5760|5759|5760|5759|5755|5754|134007
1627414800000|2021-07-27 19:40:00|5761|5760|5770|5769|5771|5770|5760|5759|285706
1627415100000|2021-07-27 19:45:00|5771|5770|5761|5760|5773|5772|5759|5758|199185
1627415400000|2021-07-27 19:50:00|5762|5761|5770|5769|5774|5773|5762|5761|423538
1627415700000|2021-07-27 19:55:00|5769|5768|5783|5782|5784|5783|5769|5768|825054
1627416000000|2021-07-27 20:00:00|5784|5781|5784|5771|5800|5781|5784|5764|13434
1627416300000|2021-07-27 20:05:00|5783||5783||5783||5783||211199
1627416600000|2021-07-27 20:10:00|5784|5770|5783|5771|5784|5771|5783|5770|436
1627416900000|2021-07-27 20:15:00|5780|5775|5783|5775|5784|5775|5780|5775|9700
1627417200000|2021-07-27 20:20:00|5782||5782||5782||5782||15
1627417500000|2021-07-27 20:25:00||5778||5775||5778||5775|323
1627417800000|2021-07-27 20:30:00|5779|5780|5779|5775|5779|5780|5779|5775|1115
1627418100000|2021-07-27 20:35:00|5782|5779|5782|5779|5783|5780|5782|5775|1029
1627418400000|2021-07-27 20:40:00|5783|5782|5782|5769|5783|5782|5770|5769|2771
1627418700000|2021-07-27 20:45:00||5770||5770||5770||5770|6
1627419000000|2021-07-27 20:50:00|||||||||7
1627419300000|2021-07-27 20:55:00|||||||||13
1627419600000|2021-07-27 21:00:00|||||||||56
1627419900000|2021-07-27 21:05:00|||||||||237
1627420200000|2021-07-27 21:10:00|5781|5772|5781|5772|5781|5772|5781|5772|2017
1627420500000|2021-07-27 21:15:00|||||||||115
1627420800000|2021-07-27 21:20:00|5780|5773|5780|5775|5780|5780|5780|5772|215
1627421100000|2021-07-27 21:25:00||5776||5775||5776||5775|1333
1627421400000|2021-07-27 21:30:00||5770||5775||5775||5770|127
1627421700000|2021-07-27 21:35:00|5778|5770|5780|5770|5780|5770|5777|5770|495
1627422000000|2021-07-27 21:40:00|||||||||546
1627422300000|2021-07-27 21:45:00|||||||||84
1627422600000|2021-07-27 21:50:00|||||||||43
1627422900000|2021-07-27 21:55:00|||||||||21
1627423500000|2021-07-27 22:05:00|5775||5775||5775||5775||175
1627423800000|2021-07-27 22:10:00|5780|5765|5780|5766|5780|5766|5780|5765|1146
1627424100000|2021-07-27 22:15:00|5770||5770||5770||5770||10
1627424400000|2021-07-27 22:20:00|||||||||313
1627424700000|2021-07-27 22:25:00|||||||||24
1627425000000|2021-07-27 22:30:00|5780|5767|5780|5766|5780|5772|5769|5766|4560
1627425300000|2021-07-27 22:35:00|5770|5767|5770|5768|5770|5768|5770|5767|700
1627425600000|2021-07-27 22:40:00|5780|5770|5780|5770|5780|5771|5780|5770|2333
1627425900000|2021-07-27 22:45:00||5771||5771||5771||5771|0
1627426200000|2021-07-27 22:50:00||5772||5772||5772||5772|125
1627426500000|2021-07-27 22:55:00|5777||5780||5780||5777||151
1627426800000|2021-07-27 23:00:00||5773||5773||5773||5773|1
1627427100000|2021-07-27 23:05:00|||||||||35
1627427400000|2021-07-27 23:10:00|||||||||2956
1627427700000|2021-07-27 23:15:00|||||||||5
1627428000000|2021-07-27 23:20:00|5775||5775||5775||5775||611
1627428300000|2021-07-27 23:25:00|5780||5782||5782||5780||164
1627428900000|2021-07-27 23:35:00|5780||5775||5782||5775||6
1627429200000|2021-07-27 23:40:00|5782||5782||5782||5782||600
1627429500000|2021-07-27 23:45:00|5780|5772|5780|5772|5780|5772|5780|5772|600
1627429800000|2021-07-27 23:50:00|5782|5780|5782|5773|5782|5780|5782|5773|1102
1627430100000|2021-07-27 23:55:00|5780|5774|5775|5774|5780|5774|5775|5774|269
1627459200000|2021-07-28 08:00:00|6009|5518|5794|5730|6009|5769|5794|5518|6
1627459500000|2021-07-28 08:05:00||5781||5730||5781||5730|41
1627459800000|2021-07-28 08:10:00||5778||5730||5778||5730|0
1627460100000|2021-07-28 08:15:00||5778||5730||5778||5730|0
1627460400000|2021-07-28 08:20:00|5799||5799||5800||5799||1
1627460700000|2021-07-28 08:25:00|5800|5779|5798|5730|5800|5779|5798|5730|2
1627461000000|2021-07-28 08:30:00|5800||5798||5800||5798||16
1627461300000|2021-07-28 08:35:00|5800|5774|5800|5730|5800|5782|5797|5730|115
1627461900000|2021-07-28 08:45:00||5780||5730||5786||5730|39
1627462200000|2021-07-28 08:50:00|5806|5780|5806|5780|5806|5780|5806|5730|100
1627462500000|2021-07-28 08:55:00||5790||5790||5790||5790|13
1627463100000|2021-07-28 09:05:00||5791||5794||5794||5790|170
1627463400000|2021-07-28 09:10:00||5790||5790||5790||5790|0
1627463700000|2021-07-28 09:15:00|5870|5802|5869|5790|5870|5802|5869|5790|285
1627464000000|2021-07-28 09:20:00|5859||5869||5869||5859||100
1627464300000|2021-07-28 09:25:00|5818||5824||5869||5818||159
1627464600000|2021-07-28 09:30:00|5820||5820||5820||5820||8
1627464900000|2021-07-28 09:35:00|||||||||3
1627465500000|2021-07-28 09:45:00|5819|5811|5819|5790|5819|5811|5819|5790|10
1627465800000|2021-07-28 09:50:00|5815||5819||5819||5815||4
1627466100000|2021-07-28 09:55:00||5811||5790||5811||5790|6
1627466400000|2021-07-28 10:00:00|||||||||4
1627466700000|2021-07-28 10:05:00|5824|5820|5869|5820|5869|5821|5824|5820|2205
1627467000000|2021-07-28 10:10:00|5868|5790|5854|5792|5868|5810|5832|5790|1534
1627467300000|2021-07-28 10:15:00|5842|5790|5854|5792|5854|5808|5842|5790|211
1627467600000|2021-07-28 10:20:00||5790||5792||5792||5790|0
1627467900000|2021-07-28 10:25:00|5850|5790|5849|5792|5854|5807|5849|5790|33
1627468200000|2021-07-28 10:30:00||5790||5790||5807||5790|44
1627468500000|2021-07-28 10:35:00|5850||5850||5850||5850||7
1627468800000|2021-07-28 10:40:00|5854||5849||5854||5849||0
1627469100000|2021-07-28 10:45:00|5818||5817||5818||5817||0
1627469400000|2021-07-28 10:50:00|5810||5818||5818||5810||12
1627469700000|2021-07-28 10:55:00|5817|5801|5818|5802|5818|5810|5810|5790|1297
1627470000000|2021-07-28 11:00:00|5808|5793|5818|5803|5818|5803|5805|5793|5418
1627470300000|2021-07-28 11:05:00|5815|5806|5805|5800|5815|5806|5805|5793|1362
1627470600000|2021-07-28 11:10:00|5804|5801|5803|5800|5805|5802|5803|5800|327
1627470900000|2021-07-28 11:15:00|5802|5793|5802|5795|5803|5798|5799|5793|1059
1627471200000|2021-07-28 11:20:00||5796||5796||5796||5796|124
1627471500000|2021-07-28 11:25:00|5800|5795|5797|5793|5800|5795|5797|5793|360
1627471800000|2021-07-28 11:30:00|5799|5794|5803|5800|5805|5800|5799|5793|1963
1627472100000|2021-07-28 11:35:00|5802|5799|5804|5800|5805|5800|5802|5798|286
1627472400000|2021-07-28 11:40:00|||||||||50
1627472700000|2021-07-28 11:45:00|5805|5801|5805|5800|5805|5801|5804|5800|335
1627473000000|2021-07-28 11:50:00|5802|5801|5802|5801|5802|5802|5801|5793|601
1627473300000|2021-07-28 11:55:00|5805|5800|5810|5807|5810|5807|5805|5800|1251
1627473600000|2021-07-28 12:00:00|5808|5806|5803|5800|5808|5806|5803|5800|10276
1627473900000|2021-07-28 12:05:00|||||||||985
1627474200000|2021-07-28 12:10:00|5806|5802|5814|5811|5815|5814|5802|5802|2964
1627474500000|2021-07-28 12:15:00||5809||5809||5809||5809|228
1627474800000|2021-07-28 12:20:00|5813||5814||5814||5813||420
1627475100000|2021-07-28 12:25:00|5813|5810|5811|5809|5815|5811|5809|5807|2423
1627475400000|2021-07-28 12:30:00|5809|5807|5810|5806|5813|5807|5807|5806|13517
1627475700000|2021-07-28 12:35:00|5809|5800|5810|5807|5811|5807|5808|5800|3277
1627476000000|2021-07-28 12:40:00|5809|5806|5799|5795|5809|5806|5799|5793|4320
1627476300000|2021-07-28 12:45:00|5798|5798|5799|5795|5799|5798|5798|5795|1102
1627476600000|2021-07-28 12:50:00|5800|5797|5800|5797|5800|5798|5800|5797|748
1627476900000|2021-07-28 12:55:00|5799|5795|5795|5793|5799|5795|5795|5793|2229
1627477200000|2021-07-28 13:00:00|5796|5794|5804|5799|5815|5799|5796|5794|2834
1627477500000|2021-07-28 13:05:00|5803|5800|5799|5798|5804|5801|5799|5798|3514
1627477800000|2021-07-28 13:10:00|5801|5799|5803|5798|5803|5801|5801|5798|4138
1627478100000|2021-07-28 13:15:00|5802|5801|5810|5807|5810|5807|5801|5801|2854
1627478400000|2021-07-28 13:20:00|5809|5805|5807|5804|5810|5805|5800|5798|7492
1627478700000|2021-07-28 13:25:00|5806|5802|5810|5793|5810|5805|5801|5793|8707
1627479000000|2021-07-28 13:30:00|5809|5797|5808|5807|5835|5834|5796|5795|638712
1627479300000|2021-07-28 13:35:00|5807|5806|5808|5806|5816|5815|5794|5793|198826
1627479600000|2021-07-28 13:40:00|5807|5807|5796|5795|5808|5807|5783|5782|233327
1627479900000|2021-07-28 13:45:00|5797|5796|5797|5796|5808|5807|5781|5780|175488
1627480200000|2021-07-28 13:50:00|5798|5797|5777|5776|5802|5801|5777|5776|264247
1627480500000|2021-07-28 13:55:00|5776|5775|5775|5774|5786|5785|5771|5770|144905
1627480800000|2021-07-28 14:00:00|5776|5775|5778|5777|5780|5779|5766|5765|117294
1627481100000|2021-07-28 14:05:00|5779|5778|5784|5783|5795|5794|5774|5773|154889
1627481400000|2021-07-28 14:10:00|5785|5784|5764|5763|5787|5786|5763|5762|169536
1627481700000|2021-07-28 14:15:00|5763|5762|5767|5766|5773|5772|5762|5761|279658
1627482000000|2021-07-28 14:20:00|5768|5767|5772|5771|5782|5781|5768|5767|221084
1627482300000|2021-07-28 14:25:00|5771|5770|5773|5772|5777|5776|5766|5765|197768
1627482600000|2021-07-28 14:30:00|5772|5771|5775|5774|5785|5784|5769|5768|157021
1627482900000|2021-07-28 14:35:00|5776|5775|5770|5769|5782|5781|5770|5769|180018
1627483200000|2021-07-28 14:40:00|5769|5768|5767|5766|5778|5777|5767|5766|116709
1627483500000|2021-07-28 14:45:00|5768|5767|5787|5786|5793|5792|5766|5765|148250
1627483800000|2021-07-28 14:50:00|5786|5785|5793|5792|5798|5797|5785|5784|246529
1627484100000|2021-07-28 14:55:00|5792|5791|5790|5789|5792|5791|5782|5781|117249
1627484400000|2021-07-28 15:00:00|5789|5788|5795|5794|5798|5797|5786|5785|95270
1627484700000|2021-07-28 15:05:00|5796|5795|5792|5791|5796|5795|5786|5785|113839
1627485000000|2021-07-28 15:10:00|5791|5790|5800|5799|5801|5800|5788|5787|133496
1627485300000|2021-07-28 15:15:00|5801|5800|5799|5798|5804|5803|5797|5796|109650
1627485600000|2021-07-28 15:20:00|5798|5797|5806|5805|5808|5807|5795|5794|109830
1627485900000|2021-07-28 15:25:00|5807|5806|5808|5807|5813|5812|5804|5803|112810
1627486200000|2021-07-28 15:30:00|5809|5808|5815|5814|5820|5818|5809|5808|104503
1627486500000|2021-07-28 15:35:00|5814|5813|5816|5815|5818|5817|5810|5809|82091
1627486800000|2021-07-28 15:40:00|5817|5816|5818|5817|5820|5819|5814|5813|77632
1627487100000|2021-07-28 15:45:00|5817|5816|5822|5821|5823|5822|5816|5815|99111
1627487400000|2021-07-28 15:50:00|5823|5822|5838|5837|5838|5837|5823|5822|257056
1627487700000|2021-07-28 15:55:00|5839|5838|5837|5836|5840|5839|5834|5833|328186
1627488000000|2021-07-28 16:00:00|5836|5835|5813|5812|5836|5835|5812|5811|143518
1627488300000|2021-07-28 16:05:00|5814|5813|5814|5813|5816|5815|5810|5809|75262
1627488600000|2021-07-28 16:10:00|5815|5814|5813|5812|5817|5816|5808|5807|61105
1627488900000|2021-07-28 16:15:00|5814|5813|5822|5821|5823|5822|5810|5809|80449
1627489200000|2021-07-28 16:20:00|5823|5822|5818|5817|5823|5822|5816|5815|68189
1627489500000|2021-07-28 16:25:00|5817|5816|5811|5810|5817|5816|5808|5807|52796
1627489800000|2021-07-28 16:30:00|5812|5811|5810|5809|5815|5814|5809|5808|60264
1627490100000|2021-07-28 16:35:00|5811|5810|5814|5813|5820|5819|5810|5809|79252
1627490400000|2021-07-28 16:40:00|5813|5812|5817|5816|5818|5817|5813|5812|51592
1627490700000|2021-07-28 16:45:00|5816|5815|5814|5813|5819|5818|5814|5813|89376
1627491000000|2021-07-28 16:50:00|5815|5814|5814|5813|5820|5819|5814|5813|49288
1627491300000|2021-07-28 16:55:00|5815|5814|5812|5811|5818|5817|5811|5810|59163
1627491600000|2021-07-28 17:00:00|5813|5812|5823|5822|5827|5826|5813|5812|167537
1627491900000|2021-07-28 17:05:00|5824|5823|5819|5818|5827|5826|5819|5818|87366
1627492200000|2021-07-28 17:10:00|5820|5819|5821|5820|5824|5823|5819|5818|63155
1627492500000|2021-07-28 17:15:00|5822|5821|5822|5821|5822|5821|5816|5815|69390
1627492800000|2021-07-28 17:20:00|5823|5822|5814|5813|5824|5822|5814|5813|113080
1627493100000|2021-07-28 17:25:00|5815|5814|5816|5815|5816|5815|5810|5809|138039
1627493400000|2021-07-28 17:30:00|5817|5816|5809|5808|5818|5817|5809|5808|74633
1627493700000|2021-07-28 17:35:00|5810|5809|5812|5811|5817|5816|5810|5809|49802
1627494000000|2021-07-28 17:40:00|5811|5810|5808|5807|5811|5810|5806|5805|74593
1627494300000|2021-07-28 17:45:00|5807|5806|5812|5811|5812|5811|5804|5803|110438
1627494600000|2021-07-28 17:50:00|5811|5810|5808|5807|5812|5811|5803|5802|130176
1627494900000|2021-07-28 17:55:00|5809|5808|5803|5802|5811|5810|5802|5801|183359
1627495200000|2021-07-28 18:00:00|5802|5801|5824|5823|5828|5827|5798|5797|282535
1627495500000|2021-07-28 18:05:00|5825|5824|5822|5821|5825|5824|5815|5814|150759
1627495800000|2021-07-28 18:10:00|5821|5820|5821|5820|5826|5825|5818|5817|104999
1627496100000|2021-07-28 18:15:00|5820|5819|5821|5820|5826|5825|5815|5814|145851
1627496400000|2021-07-28 18:20:00|5820|5819|5819|5818|5825|5825|5819|5818|92413
1627496700000|2021-07-28 18:25:00|5818|5817|5826|5825|5826|5825|5816|5815|77301
1627497000000|2021-07-28 18:30:00|5827|5826|5834|5833|5834|5833|5826|5825|129871
1627497300000|2021-07-28 18:35:00|5833|5832|5829|5828|5833|5832|5823|5822|171813
1627497600000|2021-07-28 18:40:00|5828|5827|5845|5844|5845|5844|5826|5825|170884
1627497900000|2021-07-28 18:45:00|5846|5845|5858|5857|5862|5861|5846|5845|251701
1627498200000|2021-07-28 18:50:00|5859|5858|5857|5856|5862|5861|5854|5853|163655
1627498500000|2021-07-28 18:55:00|5858|5857|5854|5853|5863|5862|5852|5851|211222
1627498800000|2021-07-28 19:00:00|5855|5854|5855|5854|5858|5857|5845|5844|466912
1627499100000|2021-07-28 19:05:00|5856|5855|5840|5839|5856|5855|5836|5835|238314
1627499400000|2021-07-28 19:10:00|5839|5838|5838|5837|5841|5840|5835|5834|139196
1627499700000|2021-07-28 19:15:00|5839|5838|5824|5823|5839|5838|5824|5823|199271
1627500000000|2021-07-28 19:20:00|5825|5824|5826|5825|5833|5832|5820|5819|238695
1627500300000|2021-07-28 19:25:00|5827|5826|5838|5837|5838|5837|5824|5823|142341
1627500600000|2021-07-28 19:30:00|5839|5838|5841|5840|5845|5844|5839|5838|176965
1627500900000|2021-07-28 19:35:00|5840|5839|5826|5825|5840|5840|5826|5825|159144
1627501200000|2021-07-28 19:40:00|5827|5826|5821|5820|5828|5827|5817|5816|274294
1627501500000|2021-07-28 19:45:00|5820|5819|5819|5818|5820|5819|5813|5812|217971
1627501800000|2021-07-28 19:50:00|5818|5817|5826|5825|5831|5830|5818|5817|379688
1627502100000|2021-07-28 19:55:00|5827|5826|5822|5821|5829|5828|5818|5817|565778
1627502400000|2021-07-28 20:00:00|5823|5820|5828|5818|5830|5820|5823|5815|194416
1627502700000|2021-07-28 20:05:00|5822||5822||5822||5822||6530
1627503000000|2021-07-28 20:10:00|5820|5815|5820|5818|5820|5818|5820|5815|129797
1627503300000|2021-07-28 20:15:00|5822||5822||5822||5821||236
1627503600000|2021-07-28 20:20:00|||||||||477
1627503900000|2021-07-28 20:25:00|5820||5820||5820||5820||15
1627504200000|2021-07-28 20:30:00|5822|5819|5822|5819|5822|5819|5822|5819|893
1627504500000|2021-07-28 20:35:00||5820||5820||5821||5820|1145
1627504800000|2021-07-28 20:40:00|5821|5818|5822|5820|5828|5822|5820|5811|7052
1627505100000|2021-07-28 20:45:00|5828|5821|5822|5821|5828|5822|5822|5821|3233
1627505400000|2021-07-28 20:50:00|5821|5811|5822|5813|5822|5813|5821|5811|363
1627505700000|2021-07-28 20:55:00|5823|5814|5822|5813|5823|5817|5822|5813|2008
1627506000000|2021-07-28 21:00:00||5814||5815||5815||5814|173
1627506300000|2021-07-28 21:05:00||5816||5820||5820||5816|185
1627506600000|2021-07-28 21:10:00||5816||5816||5821||5816|65
1627506900000|2021-07-28 21:15:00|||||||||8
1627507200000|2021-07-28 21:20:00|||||||||15
1627507500000|2021-07-28 21:25:00|5821||5821||5821||5821||49
1627507800000|2021-07-28 21:30:00||5815||5815||5815||5815|277
1627508100000|2021-07-28 21:35:00|||||||||15
1627508400000|2021-07-28 21:40:00|||||||||61
1627508700000|2021-07-28 21:45:00|||||||||68
1627509000000|2021-07-28 21:50:00|||||||||58
1627509300000|2021-07-28 21:55:00|5820|5818|5821|5820|5821|5820|5820|5818|481
1627509600000|2021-07-28 22:00:00|5822|5821|5822|5821|5822|5821|5822|5821|229
1627509900000|2021-07-28 22:05:00|5823|5822|5829|5822|5829|5822|5823|5821|4298
1627510200000|2021-07-28 22:10:00|5824||5828||5829||5824||205
1627510500000|2021-07-28 22:15:00||5820||5816||5820||5816|881
1627511100000|2021-07-28 22:25:00|||||||||3
1627511400000|2021-07-28 22:30:00|5825|5822|5825|5822|5825|5822|5825|5822|300
1627511700000|2021-07-28 22:35:00|5828|5825|5828|5825|5828|5825|5828|5825|222
1627512000000|2021-07-28 22:40:00|5829||5829||5829||5829||209
1627512300000|2021-07-28 22:45:00|||||||||73
1627512600000|2021-07-28 22:50:00||5828||5827||5828||5827|118
1627512900000|2021-07-28 22:55:00|5828|5828|5829|5825|5829|5828|5828|5825|165
1627513200000|2021-07-28 23:00:00|||||||||63
1627513500000|2021-07-28 23:05:00|||||||||97
1627513800000|2021-07-28 23:10:00|5827|5822|5827|5822|5827|5822|5827|5822|219
1627514100000|2021-07-28 23:15:00|5828|5828|5828|5822|5829|5828|5828|5822|930
1627514400000|2021-07-28 23:20:00|||||||||2
1627514700000|2021-07-28 23:25:00||5823||5823||5823||5823|142
1627515900000|2021-07-28 23:45:00|5829|5828|5833|5830|5833|5830|5829|5823|1045
1627516200000|2021-07-28 23:50:00|5823|5822|5832|5825|5832|5830|5822|5820|3009
1627516500000|2021-07-28 23:55:00|5823|5822|5830|5823|5832|5823|5823|5822|2308
1627545600000|2021-07-29 08:00:00|5896|5850|5900|5830|5900|5850|5870|5830|746
1627545900000|2021-07-29 08:05:00|5883|5860|5900|5861|5900|5870|5883|5860|75
1627546200000|2021-07-29 08:10:00|5889|5870|5889|5861|5900|5870|5889|5861|42
1627546500000|2021-07-29 08:15:00|5900||5889||5900||5884||0
1627546800000|2021-07-29 08:20:00|5886|5860|5889|5861|5900|5861|5874|5860|295
1627547100000|2021-07-29 08:25:00|5888|5875|5888|5861|5888|5875|5880|5861|321
1627547400000|2021-07-29 08:30:00|||||||||7
1627547700000|2021-07-29 08:35:00|5880|5875|5889|5875|5899|5875|5880|5875|129
1627548000000|2021-07-29 08:40:00|5887|5861|5888|5876|5899|5876|5885|5861|513
1627548300000|2021-07-29 08:45:00|5889||5888||5890||5888||0
1627548600000|2021-07-29 08:50:00|5890|5875|5900|5875|5900|5882|5889|5875|876
1627548900000|2021-07-29 08:55:00||5876||5875||5876||5875|5
1627549200000|2021-07-29 09:00:00|5896|5882|5900|5875|5900|5882|5896|5875|1364
1627549500000|2021-07-29 09:05:00|5888|5876|5900|5876|5900|5876|5888|5876|81
1627549800000|2021-07-29 09:10:00|5892|5878|5892|5878|5892|5878|5891|5878|601
1627550100000|2021-07-29 09:15:00|||||||||10
1627550400000|2021-07-29 09:20:00|5891||5891||5892||5891||0
1627550700000|2021-07-29 09:25:00|5887|5879|5891|5878|5891|5884|5883|5878|6689
1627551000000|2021-07-29 09:30:00|5885|5851|5890|5851|5892|5872|5877|5848|2520
1627551300000|2021-07-29 09:35:00||5848||5851||5851||5848|7
1627551600000|2021-07-29 09:40:00|5889|5848|5889|5851|5890|5851|5889|5848|0
1627551900000|2021-07-29 09:45:00|5890|5848|5890|5851|5890|5851|5889|5848|24
1627552200000|2021-07-29 09:50:00|5882|5848|5890|5851|5890|5878|5882|5848|156
1627552500000|2021-07-29 09:55:00|5887|5848|5886|5851|5887|5851|5881|5848|135
1627552800000|2021-07-29 10:00:00|5876|5848|5879|5851|5886|5851|5876|5848|580
1627553100000|2021-07-29 10:05:00|5877|5848|5879|5850|5879|5850|5877|5848|318
1627553400000|2021-07-29 10:10:00||5848||5850||5850||5848|3
1627553700000|2021-07-29 10:15:00|5878|5848|5874|5850|5879|5874|5874|5848|269
1627554000000|2021-07-29 10:20:00||5848||5850||5850||5848|2
1627554300000|2021-07-29 10:25:00|5877|5869|5881|5850|5887|5869|5877|5850|1013
1627554600000|2021-07-29 10:30:00|5887|5848|5887|5874|5887|5875|5877|5848|192
1627554900000|2021-07-29 10:35:00|5881|5875|5874|5865|5887|5875|5874|5865|918
1627555200000|2021-07-29 10:40:00|5887|5869|5882|5867|5887|5871|5882|5865|495
1627555500000|2021-07-29 10:45:00|5876|5868|5876|5868|5876|5868|5876|5868|9
1627555800000|2021-07-29 10:50:00|5870||5876||5876||5870||1250
1627556100000|2021-07-29 10:55:00|5882|5876|5891|5876|5900|5878|5878|5876|4294
1627556400000|2021-07-29 11:00:00|5880|5880|5890|5882|5900|5889|5880|5876|7648
1627556700000|2021-07-29 11:05:00|5889||5889||5890||5885||17
1627557000000|2021-07-29 11:10:00|5888|5881|5889|5882|5889|5884|5879|5876|2957
1627557300000|2021-07-29 11:15:00|5886|5889|5890|5889|5890|5889|5886|5889|2813
1627557600000|2021-07-29 11:20:00|5889|5882|5888|5885|5889|5885|5887|5882|783
1627557900000|2021-07-29 11:25:00|5887|5882|5887|5882|5889|5882|5886|5882|962
1627558200000|2021-07-29 11:30:00|5888|5883|5890|5888|5899|5889|5888|5883|4110
1627558500000|2021-07-29 11:35:00|5893|5889|5893|5890|5893|5890|5890|5888|1220
1627558800000|2021-07-29 11:40:00|5891|5889|5893|5888|5893|5889|5889|5888|2261
1627559100000|2021-07-29 11:45:00|5892|5889|5892|5889|5892|5889|5892|5888|157
1627559400000|2021-07-29 11:50:00|5891|5891|5892|5890|5892|5891|5889|5888|807
1627559700000|2021-07-29 11:55:00|5893|5891|5898|5893|5913|5896|5893|5890|7170
1627560000000|2021-07-29 12:00:00|5900|5894|5905|5900|5913|5907|5900|5894|15665
1627560300000|2021-07-29 12:05:00|5903|5899|5907|5897|5907|5899|5899|5894|3424
1627560600000|2021-07-29 12:10:00|5905|5899|5904|5898|5907|5903|5900|5893|7645
1627560900000|2021-07-29 12:15:00|5902|5900|5902|5899|5907|5900|5899|5893|5544
1627561200000|2021-07-29 12:20:00|5903|5898|5901|5899|5903|5899|5898|5893|3007
1627561500000|2021-07-29 12:25:00|5910|5900|5901|5900|5910|5901|5901|5900|1204
1627561800000|2021-07-29 12:30:00|5900|5897|5897|5891|5901|5898|5893|5888|4094
1627562100000|2021-07-29 12:35:00|5896|5888|5895|5891|5896|5895|5895|5888|1269
1627562400000|2021-07-29 12:40:00|5894|5890|5890|5888|5894|5890|5890|5888|12133
1627562700000|2021-07-29 12:45:00|5889|5887|5897|5892|5897|5893|5889|5887|12817
1627563000000|2021-07-29 12:50:00|5895|5894|5901|5896|5901|5897|5895|5894|2348
1627563300000|2021-07-29 12:55:00|5903|5897|5904|5898|5906|5905|5902|5896|4455
1627563600000|2021-07-29 13:00:00|5902|5887|5913|5911|5913|5911|5899|5887|7861
1627563900000|2021-07-29 13:05:00|5915|5912|5909|5898|5915|5912|5900|5889|11069
1627564200000|2021-07-29 13:10:00|5905|5897|5902|5900|5905|5900|5887|5885|6898
1627564500000|2021-07-29 13:15:00|5900|5901|5905|5900|5905|5901|5900|5900|6224
1627564800000|2021-07-29 13:20:00|5904|5901|5905|5900|5905|5903|5900|5900|26098
1627565100000|2021-07-29 13:25:00|5904|5902|5902|5892|5905|5902|5900|5880|41269
1627565400000|2021-07-29 13:30:00|5905|5900|5886|5885|5933|5932|5884|5883|871426
1627565700000|2021-07-29 13:35:00|5885|5884|5877|5876|5893|5892|5858|5857|405790
1627566000000|2021-07-29 13:40:00|5876|5875|5889|5888|5896|5895|5867|5866|407284
1627566300000|2021-07-29 13:45:00|5888|5887|5887|5886|5888|5887|5872|5871|356638
1627566600000|2021-07-29 13:50:00|5886|5885|5861|5860|5899|5898|5861|5860|209788
1627566900000|2021-07-29 13:55:00|5862|5861|5867|5866|5880|5879|5858|5857|215604
1627567200000|2021-07-29 14:00:00|5866|5865|5872|5871|5876|5875|5858|5857|168328
1627567500000|2021-07-29 14:05:00|5871|5870|5871|5870|5872|5871|5857|5856|129478
1627567800000|2021-07-29 14:10:00|5872|5871|5879|5878|5880|5879|5868|5867|137795
1627568100000|2021-07-29 14:15:00|5880|5879|5899|5898|5903|5902|5879|5878|245838
1627568400000|2021-07-29 14:20:00|5898|5897|5889|5888|5902|5901|5888|5887|138334
1627568700000|2021-07-29 14:25:00|5890|5889|5872|5871|5893|5892|5867|5866|127410
1627569000000|2021-07-29 14:30:00|5871|5870|5878|5877|5881|5880|5867|5866|186585
1627569300000|2021-07-29 14:35:00|5877|5876|5889|5888|5890|5889|5877|5876|241846
1627569600000|2021-07-29 14:40:00|5890|5889|5892|5891|5895|5894|5885|5884|217855
1627569900000|2021-07-29 14:45:00|5893|5892|5898|5897|5904|5903|5889|5888|174152
1627570200000|2021-07-29 14:50:00|5899|5898|5887|5886|5899|5898|5884|5883|125353
1627570500000|2021-07-29 14:55:00|5886|5885|5894|5893|5894|5893|5881|5880|164763
1627570800000|2021-07-29 15:00:00|5893|5892|5883|5882|5893|5892|5877|5876|145945
1627571100000|2021-07-29 15:05:00|5882|5881|5887|5886|5887|5886|5875|5874|141667
1627571400000|2021-07-29 15:10:00|5886|5885|5886|5885|5889|5888|5882|5881|115933
1627571700000|2021-07-29 15:15:00|5887|5886|5889|5888|5891|5890|5879|5878|111394
1627572000000|2021-07-29 15:20:00|5890|5889|5897|5896|5899|5898|5889|5888|141303
1627572300000|2021-07-29 15:25:00|5898|5897|5888|5887|5898|5897|5888|5887|144337
1627572600000|2021-07-29 15:30:00|5889|5888|5901|5900|5902|5901|5889|5888|100483
1627572900000|2021-07-29 15:35:00|5902|5901|5905|5904|5911|5910|5902|5901|160767
1627573200000|2021-07-29 15:40:00|5906|5905|5916|5915|5917|5916|5905|5904|170138
1627573500000|2021-07-29 15:45:00|5915|5914|5914|5913|5915|5914|5909|5908|109211
1627573800000|2021-07-29 15:50:00|5913|5912|5907|5906|5914|5913|5901|5900|91314
1627574100000|2021-07-29 15:55:00|5908|5907|5910|5909|5913|5912|5907|5906|94895
1627574400000|2021-07-29 16:00:00|5911|5910|5906|5905|5916|5915|5903|5902|95728
1627574700000|2021-07-29 16:05:00|5905|5904|5911|5910|5911|5910|5901|5900|109783
1627575000000|2021-07-29 16:10:00|5910|5909|5899|5898|5911|5910|5899|5898|111857
1627575300000|2021-07-29 16:15:00|5898|5897|5904|5903|5905|5904|5898|5897|68635
1627575600000|2021-07-29 16:20:00|5905|5904|5904|5903|5907|5906|5902|5901|64568
1627575900000|2021-07-29 16:25:00|5903|5902|5909|5908|5910|5909|5902|5901|227291
1627576200000|2021-07-29 16:30:00|5908|5909|5909|5908|5913|5912|5908|5907|173633
1627576500000|2021-07-29 16:35:00|5908|5907|5905|5904|5914|5913|5900|5899|235235
1627576800000|2021-07-29 16:40:00|5906|5905|5910|5909|5913|5912|5903|5902|226383
1627577100000|2021-07-29 16:45:00|5909|5908|5903|5902|5910|5909|5902|5901|165019
1627577400000|2021-07-29 16:50:00|5904|5903|5904|5903|5906|5905|5900|5899|172366
1627577700000|2021-07-29 16:55:00|5905|5904|5905|5904|5906|5905|5901|5900|92339
1627578000000|2021-07-29 17:00:00|5904|5903|5912|5911|5912|5911|5904|5903|136501
1627578300000|2021-07-29 17:05:00|5911|5910|5909|5908|5913|5912|5909|5908|73296
1627578600000|2021-07-29 17:10:00|5910|5909|5912|5911|5912|5911|5909|5908|105928
1627578900000|2021-07-29 17:15:00|5911|5912|5909|5908|5913|5912|5906|5905|97219
1627579200000|2021-07-29 17:20:00|5908|5907|5908|5908|5909|5908|5905|5904|128757
1627579500000|2021-07-29 17:25:00|5909|5907|5909|5908|5912|5911|5908|5907|74533
1627579800000|2021-07-29 17:30:00|5908|5907|5902|5901|5911|5910|5902|5901|146416
1627580100000|2021-07-29 17:35:00|5903|5902|5903|5902|5904|5903|5901|5900|103014
1627580400000|2021-07-29 17:40:00|5904|5903|5899|5898|5905|5904|5898|5897|108712
1627580700000|2021-07-29 17:45:00|5900|5899|5904|5903|5904|5903|5896|5895|121698
1627581000000|2021-07-29 17:50:00|5903|5902|5907|5906|5909|5908|5903|5902|98760
1627581300000|2021-07-29 17:55:00|5908|5907|5899|5898|5909|5908|5894|5893|106127
1627581600000|2021-07-29 18:00:00|5900|5899|5888|5887|5900|5899|5887|5886|117240
1627581900000|2021-07-29 18:05:00|5889|5888|5895|5894|5895|5894|5885|5884|115665
1627582200000|2021-07-29 18:10:00|5896|5895|5897|5896|5897|5896|5891|5890|74782
1627582500000|2021-07-29 18:15:00|5898|5897|5901|5900|5901|5900|5892|5891|131893
1627582800000|2021-07-29 18:20:00|5902|5901|5900|5899|5906|5905|5898|5897|237015
1627583100000|2021-07-29 18:25:00|5901|5900|5907|5906|5910|5909|5901|5900|102021
1627583400000|2021-07-29 18:30:00|5908|5907|5908|5907|5909|5908|5904|5903|123821
1627583700000|2021-07-29 18:35:00|5909|5908|5897|5896|5909|5908|5896|5895|133170
1627584000000|2021-07-29 18:40:00|5896|5895|5897|5896|5899|5898|5893|5892|108949
1627584300000|2021-07-29 18:45:00|5896|5895|5898|5897|5899|5898|5894|5893|86920
1627584600000|2021-07-29 18:50:00|5899|5898|5893|5892|5900|5899|5892|5891|71414
1627584900000|2021-07-29 18:55:00|5894|5893|5898|5897|5898|5897|5892|5891|103189
1627585200000|2021-07-29 19:00:00|5897|5896|5891|5890|5898|5897|5890|5889|108135
1627585500000|2021-07-29 19:05:00|5890|5889|5891|5890|5894|5893|5888|5887|98395
1627585800000|2021-07-29 19:10:00|5890|5889|5890|5889|5893|5892|5889|5888|123434
1627586100000|2021-07-29 19:15:00|5891|5890|5889|5888|5894|5893|5887|5886|128744
1627586400000|2021-07-29 19:20:00|5890|5889|5894|5893|5897|5896|5890|5889|110781
1627586700000|2021-07-29 19:25:00|5893|5892|5889|5888|5896|5895|5889|5888|131173
1627587000000|2021-07-29 19:30:00|5890|5889|5887|5886|5893|5892|5887|5886|130046
1627587300000|2021-07-29 19:35:00|5888|5887|5889|5888|5891|5890|5887|5886|247476
1627587600000|2021-07-29 19:40:00|5890|5889|5885|5884|5890|5889|5882|5881|264453
1627587900000|2021-07-29 19:45:00|5884|5883|5886|5885|5888|5887|5880|5879|352235
1627588200000|2021-07-29 19:50:00|5887|5886|5886|5885|5890|5889|5883|5882|457670
1627588500000|2021-07-29 19:55:00|5885|5884|5893|5891|5895|5894|5881|5880|806077
1627588800000|2021-07-29 20:00:00|5894|5889|5894|5888|5900|5889|5883|5871|1753
1627589100000|2021-07-29 20:05:00|5896|5894|5892|5887|5896|5894|5892|5887|277193
1627589400000|2021-07-29 20:10:00|5893|5888|5895|5888|5895|5893|5893|5888|756
1627589700000|2021-07-29 20:15:00|5892|5889|5907|5888|5907|5906|5892|5888|55778
1627590000000|2021-07-29 20:20:00|5906|5894|5906|5895|5907|5895|5904|5894|1996
1627590300000|2021-07-29 20:25:00|5904|5894|5906|5900|5906|5900|5903|5894|778
1627590600000|2021-07-29 20:30:00|5905|5894|5903|5895|5906|5905|5900|5894|6060
1627590900000|2021-07-29 20:35:00|5900||5899||5903||5898||26197
1627591200000|2021-07-29 20:40:00|5898|5894|5895|5893|5899|5894|5895|5893|1672
1627591500000|2021-07-29 20:45:00|5899|5894|5899|5893|5899|5894|5896|5893|896
1627591800000|2021-07-29 20:50:00|5896|5894|5896|5894|5896|5894|5894|5894|1726
1627592100000|2021-07-29 20:55:00|5895|5893|5898|5896|5900|5898|5895|5893|1238
1627592400000|2021-07-29 21:00:00|5900|5894|5900|5898|5900|5898|5900|5894|1391
1627592700000|2021-07-29 21:05:00||5899||5899||5899||5899|663
1627593000000|2021-07-29 21:10:00|||||||||131
1627593300000|2021-07-29 21:15:00|5904|5898|5904|5893|5904|5898|5899|5893|2720
1627593600000|2021-07-29 21:20:00|5905|5895|5905|5904|5905|5904|5905|5895|820
1627593900000|2021-07-29 21:25:00|5907|5895|5900|5895|5907|5895|5900|5895|1279
1627594200000|2021-07-29 21:30:00|5905|5900|5898|5895|5905|5900|5898|5895|1828
1627594500000|2021-07-29 21:35:00|||||||||911
1627594800000|2021-07-29 21:40:00|5897|5893|5895|5893|5898|5893|5895|5893|246
1627595100000|2021-07-29 21:45:00|||||||||1589
1627595400000|2021-07-29 21:50:00||5894||5894||5894||5894|589
1627595700000|2021-07-29 21:55:00|5894|5893|5895|5893|5895|5893|5894|5893|2361
1627596000000|2021-07-29 22:00:00|5898|5890|5898|5895|5898|5895|5898|5890|399
1627596300000|2021-07-29 22:05:00||5890||5890||5890||5890|1501
1627596600000|2021-07-29 22:10:00|5894||5894||5894||5894||233
1627596900000|2021-07-29 22:15:00|||||||||12
1627597200000|2021-07-29 22:20:00|5898||5899||5899||5898||790
1627597500000|2021-07-29 22:25:00||5895||5898||5898||5895|106
1627597800000|2021-07-29 22:30:00|5905|5895|5905|5896|5905|5896|5905|5895|250
1627598100000|2021-07-29 22:35:00|5902|5900|5900|5896|5905|5900|5900|5896|287
1627598400000|2021-07-29 22:40:00|5905|5897|5905|5897|5905|5897|5905|5897|3610
1627598700000|2021-07-29 22:45:00|||||||||402
1627599000000|2021-07-29 22:50:00|||||||||117
1627599300000|2021-07-29 22:55:00|5898|5896|5905|5896|5905|5896|5898|5896|470
1627599600000|2021-07-29 23:00:00|5900||5900||5900||5900||182
1627599900000|2021-07-29 23:05:00|||||||||406
1627600200000|2021-07-29 23:10:00|||||||||350
1627600500000|2021-07-29 23:15:00|||||||||180
1627600800000|2021-07-29 23:20:00||5897||5895||5897||5895|2503
1627601100000|2021-07-29 23:25:00|||||||||150
1627601400000|2021-07-29 23:30:00|||||||||76
1627601700000|2021-07-29 23:35:00|||||||||620
1627602000000|2021-07-29 23:40:00|||||||||98
1627602300000|2021-07-29 23:45:00|||||||||101
1627602600000|2021-07-29 23:50:00||5896||5895||5896||5895|3203
1627602900000|2021-07-29 23:55:00|5899|5898|5899|5896|5900|5899|5899|5895|1832
1627632000000|2021-07-30 08:00:00|6009|5839|5937|5869|6009|5869|5884|5830|221
1627632300000|2021-07-30 08:05:00|5925||5937||5937||5884||164
1627632600000|2021-07-30 08:10:00|5925|5873|5925|5873|5937|5883|5925|5873|146
1627632900000|2021-07-30 08:15:00|5937||5925||5937||5925||142
1627633200000|2021-07-30 08:20:00|5937|5875|5925|5873|5937|5875|5925|5873|153
1627633500000|2021-07-30 08:25:00|5937||5925||5937||5925||10
1627633800000|2021-07-30 08:30:00|5937|5875|5937|5875|5937|5890|5925|5875|320
1627634100000|2021-07-30 08:35:00||5877||5875||5905||5875|202
1627634400000|2021-07-30 08:40:00|5936|5877|5937|5875|5937|5892|5936|5875|32
1627634700000|2021-07-30 08:45:00|5936|5878|5936|5875|5936|5889|5936|5875|29
1627635000000|2021-07-30 08:50:00|5937|5888|5937|5892|5937|5905|5936|5875|202
1627635300000|2021-07-30 08:55:00|||||||||13
1627635600000|2021-07-30 09:00:00|5936|5895|5914|5893|5937|5905|5914|5892|62
1627635900000|2021-07-30 09:05:00|5910||5910||5937||5909||6
1627636200000|2021-07-30 09:10:00|5937|5896|5915|5893|5937|5898|5905|5893|435
1627636500000|2021-07-30 09:15:00|5937|5901|5915|5901|5937|5915|5915|5901|1112
1627636800000|2021-07-30 09:20:00|5937|5904|5915|5893|5937|5915|5915|5893|668
1627637100000|2021-07-30 09:25:00|5937|5903|5915|5893|5937|5907|5915|5893|408
1627637400000|2021-07-30 09:30:00|5937|5904|5915|5893|5937|5904|5915|5893|411
1627637700000|2021-07-30 09:35:00|5936|5899|5925|5915|5936|5915|5915|5893|3180
1627638000000|2021-07-30 09:40:00|5920|5901|5914|5893|5920|5901|5914|5893|156
1627638300000|2021-07-30 09:45:00|5919|5895|5910|5900|5919|5900|5910|5893|88
1627638600000|2021-07-30 09:50:00||5901||5893||5901||5893|156
1627638900000|2021-07-30 09:55:00|5915|5897|5915|5893|5915|5910|5915|5893|620
1627639200000|2021-07-30 10:00:00|||||||||20
1627639500000|2021-07-30 10:05:00|5914||5915||5915||5914||50
1627639800000|2021-07-30 10:10:00|5914|5895|5915|5895|5915|5895|5914|5895|6
1627640100000|2021-07-30 10:15:00|5913||5912||5915||5912||1
1627640400000|2021-07-30 10:20:00|5908|5900|5908|5895|5908|5900|5908|5895|160
1627640700000|2021-07-30 10:25:00|||||||||95
1627641000000|2021-07-30 10:30:00|||||||||1
1627641300000|2021-07-30 10:35:00|5905|5897|5905|5895|5905|5897|5905|5895|0
1627641600000|2021-07-30 10:40:00|5908|5900|5908|5900|5908|5900|5908|5900|121
1627641900000|2021-07-30 10:45:00|5910|5901|5915|5908|5915|5908|5910|5901|382
1627642200000|2021-07-30 10:50:00|5912|5901|5908|5900|5915|5901|5908|5900|161
1627642500000|2021-07-30 10:55:00|5915|5908|5915|5900|5915|5908|5913|5900|866
1627642800000|2021-07-30 11:00:00|5920|5905|5937|5928|5937|5934|5920|5905|4428
1627643100000|2021-07-30 11:05:00|5934|5930|5950|5940|5950|5940|5934|5925|2221
1627643400000|2021-07-30 11:10:00|5945|5935|5950|5930|5950|5940|5935|5930|1624
1627643700000|2021-07-30 11:15:00||5931||5942||5942||5930|132
1627644000000|2021-07-30 11:20:00|5949|5945|5949|5940|5950|5948|5946|5930|3169
1627644300000|2021-07-30 11:25:00|5945|5941|5950|5940|5950|5947|5930|5915|3775
1627644600000|2021-07-30 11:30:00|5951|5932|5938|5913|5955|5950|5915|5904|9326
1627644900000|2021-07-30 11:35:00|5950|5915|5946|5936|5950|5941|5935|5915|4673
1627645200000|2021-07-30 11:40:00|5940|5930|5947|5945|5947|5945|5935|5930|3576
1627645500000|2021-07-30 11:45:00|5948|5946|5946|5945|5952|5947|5945|5930|3816
1627645800000|2021-07-30 11:50:00|5951|5949|5947|5945|5951|5949|5947|5945|636
1627646100000|2021-07-30 11:55:00|5950||5950||5950||5950||214
1627646400000|2021-07-30 12:00:00|5949|5946|5945|5935|5949|5946|5944|5935|55970
1627646700000|2021-07-30 12:05:00|5946|5937|5942|5934|5946|5937|5935|5924|5621
1627647000000|2021-07-30 12:10:00|5941|5925|5925|5921|5941|5926|5925|5921|2463
1627647300000|2021-07-30 12:15:00|5927|5922|5946|5945|5946|5945|5927|5922|12648
1627647600000|2021-07-30 12:20:00|5940|5935|5946|5937|5946|5940|5940|5935|6476
1627647900000|2021-07-30 12:25:00|5945|5943|5940|5933|5945|5943|5933|5922|5508
1627648200000|2021-07-30 12:30:00|5937|5931|5940|5937|5942|5940|5937|5930|6921
1627648500000|2021-07-30 12:35:00|5939|5938|5940|5937|5940|5939|5939|5937|4183
1627648800000|2021-07-30 12:40:00|5939|5939|5940|5937|5940|5939|5938|5937|5832
1627649100000|2021-07-30 12:45:00|5939|5926|5940|5925|5940|5926|5931|5922|17990
1627649400000|2021-07-30 12:50:00|5935|5927|5920|5918|5940|5928|5919|5917|5735
1627649700000|2021-07-30 12:55:00|5924|5920|5920|5914|5924|5920|5918|5914|17641
1627650000000|2021-07-30 13:00:00|5915|5915|5904|5901|5920|5917|5904|5901|8122
1627650300000|2021-07-30 13:05:00|5901|5900|5920|5885|5920|5900|5878|5870|21743
1627650600000|2021-07-30 13:10:00|5895|5886|5870|5860|5920|5906|5855|5850|18192
1627650900000|2021-07-30 13:15:00|5875|5862|5874|5860|5875|5871|5860|5857|10430
1627651200000|2021-07-30 13:20:00|5875|5863|5902|5888|5902|5888|5875|5860|20370
1627651500000|2021-07-30 13:25:00|5899|5895|5903|5855|5918|5900|5863|5855|14083
1627651800000|2021-07-30 13:30:00|5918|5856|5861|5859|5918|5884|5829|5828|1090664
1627652100000|2021-07-30 13:35:00|5860|5858|5836|5834|5861|5860|5815|5813|548715
1627652400000|2021-07-30 13:40:00|5835|5833|5821|5820|5839|5838|5817|5816|404523
1627652700000|2021-07-30 13:45:00|5822|5821|5860|5859|5861|5860|5809|5808|528894
1627653000000|2021-07-30 13:50:00|5861|5860|5854|5853|5865|5864|5834|5833|450660
1627653300000|2021-07-30 13:55:00|5855|5854|5847|5846|5860|5859|5843|5842|240764
1627653600000|2021-07-30 14:00:00|5846|5845|5838|5837|5852|5851|5826|5825|229443
1627653900000|2021-07-30 14:05:00|5837|5836|5843|5842|5844|5843|5825|5824|161474
1627654200000|2021-07-30 14:10:00|5842|5841|5828|5827|5842|5841|5822|5821|175239
1627654500000|2021-07-30 14:15:00|5827|5826|5796|5795|5835|5834|5796|5795|372167
1627654800000|2021-07-30 14:20:00|5795|5794|5792|5791|5800|5799|5786|5785|363616
1627655100000|2021-07-30 14:25:00|5791|5790|5772|5770|5792|5791|5771|5770|300165
1627655400000|2021-07-30 14:30:00|5771|5771|5774|5773|5784|5783|5770|5769|266576
1627655700000|2021-07-30 14:35:00|5773|5772|5777|5776|5782|5781|5769|5768|284166
1627656000000|2021-07-30 14:40:00|5776|5775|5771|5770|5784|5783|5758|5757|325789
1627656300000|2021-07-30 14:45:00|5772|5771|5765|5764|5779|5778|5761|5760|227501
1627656600000|2021-07-30 14:50:00|5766|5765|5766|5765|5776|5775|5759|5758|219054
1627656900000|2021-07-30 14:55:00|5765|5764|5764|5762|5773|5772|5762|5761|169528
1627657200000|2021-07-30 15:00:00|5763|5761|5761|5760|5766|5765|5757|5756|181073
1627657500000|2021-07-30 15:05:00|5760|5759|5759|5758|5774|5773|5757|5756|170416
1627657800000|2021-07-30 15:10:00|5758|5757|5771|5770|5775|5774|5758|5757|220179
1627658100000|2021-07-30 15:15:00|5772|5771|5772|5771|5776|5775|5768|5767|141428
1627658400000|2021-07-30 15:20:00|5773|5772|5772|5771|5778|5777|5764|5763|200876
1627658700000|2021-07-30 15:25:00|5773|5772|5761|5760|5774|5773|5761|5760|165995
1627659000000|2021-07-30 15:30:00|5762|5761|5756|5755|5768|5767|5756|5755|143785
1627659300000|2021-07-30 15:35:00|5755|5754|5747|5746|5760|5759|5744|5743|278878
1627659600000|2021-07-30 15:40:00|5746|5745|5757|5756|5758|5757|5746|5745|179295
1627659900000|2021-07-30 15:45:00|5758|5757|5745|5744|5758|5757|5744|5743|228900
1627660200000|2021-07-30 15:50:00|5744|5743|5751|5750|5758|5757|5744|5743|275458
1627660500000|2021-07-30 15:55:00|5752|5751|5750|5749|5753|5752|5744|5743|198863
1627660800000|2021-07-30 16:00:00|5749|5748|5741|5740|5751|5750|5741|5740|175639
1627661100000|2021-07-30 16:05:00|5742|5741|5746|5745|5751|5750|5740|5739|192692
1627661400000|2021-07-30 16:10:00|5747|5746|5758|5757|5759|5758|5747|5746|179156
1627661700000|2021-07-30 16:15:00|5757|5756|5748|5747|5757|5757|5746|5745|179322
1627662000000|2021-07-30 16:20:00|5749|5748|5746|5745|5750|5749|5743|5742|180497
1627662300000|2021-07-30 16:25:00|5747|5746|5746|5745|5751|5750|5745|5744|110889
1627662600000|2021-07-30 16:30:00|5745|5744|5750|5749|5755|5754|5745|5744|173059
1627662900000|2021-07-30 16:35:00|5751|5750|5748|5747|5753|5752|5743|5742|190847
1627663200000|2021-07-30 16:40:00|5747|5746|5754|5753|5756|5755|5745|5744|199860
1627663500000|2021-07-30 16:45:00|5753|5752|5747|5746|5757|5756|5744|5743|161938
1627663800000|2021-07-30 16:50:00|5746|5745|5744|5743|5755|5754|5744|5743|144405
1627664100000|2021-07-30 16:55:00|5745|5744|5740|5739|5745|5744|5737|5736|231012
1627664400000|2021-07-30 17:00:00|5739|5738|5735|5734|5741|5740|5733|5732|175597
1627664700000|2021-07-30 17:05:00|5734|5733|5738|5737|5742|5741|5734|5733|193533
1627665000000|2021-07-30 17:10:00|5739|5738|5747|5746|5748|5747|5734|5733|207635
1627665300000|2021-07-30 17:15:00|5748|5747|5751|5750|5752|5751|5745|5744|204045
1627665600000|2021-07-30 17:20:00|5750|5749|5747|5746|5754|5753|5746|5745|173005
1627665900000|2021-07-30 17:25:00|5746|5745|5750|5749|5752|5751|5744|5743|241336
1627666200000|2021-07-30 17:30:00|5749|5748|5748|5747|5751|5750|5747|5746|92696
1627666500000|2021-07-30 17:35:00|5749|5748|5756|5755|5756|5755|5747|5746|94268
1627666800000|2021-07-30 17:40:00|5755|5754|5749|5748|5764|5763|5748|5747|176519
1627667100000|2021-07-30 17:45:00|5748|5747|5743|5742|5749|5748|5742|5741|145909
1627667400000|2021-07-30 17:50:00|5742|5741|5741|5740|5747|5746|5735|5734|154638
1627667700000|2021-07-30 17:55:00|5742|5741|5748|5747|5748|5747|5736|5735|140902
1627668000000|2021-07-30 18:00:00|5747|5746|5742|5741|5748|5747|5740|5739|126679
1627668300000|2021-07-30 18:05:00|5743|5742|5747|5746|5750|5749|5739|5738|133535
1627668600000|2021-07-30 18:10:00|5748|5747|5755|5754|5755|5754|5745|5744|112290
1627668900000|2021-07-30 18:15:00|5756|5755|5760|5759|5763|5762|5751|5750|165802
1627669200000|2021-07-30 18:20:00|5759|5758|5757|5756|5763|5762|5755|5754|189308
1627669500000|2021-07-30 18:25:00|5758|5757|5747|5746|5758|5757|5744|5743|186436
1627669800000|2021-07-30 18:30:00|5746|5745|5741|5740|5751|5750|5741|5740|147272
1627670100000|2021-07-30 18:35:00|5740|5739|5739|5738|5744|5743|5736|5735|172915
1627670400000|2021-07-30 18:40:00|5738|5737|5742|5741|5750|5749|5738|5737|121580
1627670700000|2021-07-30 18:45:00|5743|5742|5742|5741|5747|5746|5742|5741|109458
1627671000000|2021-07-30 18:50:00|5743|5742|5751|5750|5751|5750|5741|5740|176503
1627671300000|2021-07-30 18:55:00|5752|5751|5755|5754|5756|5755|5747|5746|158390
1627671600000|2021-07-30 19:00:00|5756|5755|5762|5761|5762|5761|5753|5752|160238
1627671900000|2021-07-30 19:05:00|5761|5760|5767|5766|5769|5768|5759|5758|170654
1627672200000|2021-07-30 19:10:00|5766|5765|5761|5760|5769|5768|5761|5760|174765
1627672500000|2021-07-30 19:15:00|5762|5761|5759|5758|5765|5764|5758|5757|174266
1627672800000|2021-07-30 19:20:00|5760|5759|5752|5751|5760|5759|5751|5750|170492
1627673100000|2021-07-30 19:25:00|5753|5752|5755|5754|5761|5760|5752|5751|247602
1627673400000|2021-07-30 19:30:00|5754|5753|5756|5755|5759|5758|5751|5750|230684
1627673700000|2021-07-30 19:35:00|5757|5756|5757|5756|5761|5760|5756|5755|247747
1627674000000|2021-07-30 19:40:00|5758|5757|5755|5754|5761|5760|5754|5753|407430
1627674300000|2021-07-30 19:45:00|5754|5753|5753|5752|5755|5754|5751|5750|324597
1627674600000|2021-07-30 19:50:00|5752|5751|5751|5750|5756|5755|5748|5747|651695
1627674900000|2021-07-30 19:55:00|5752|5751|5757|5755|5758|5757|5749|5748|1112719
1627675200000|2021-07-30 20:00:00|5758|5754|5758|5757|5765|5757|5756|5748|465471
1627675500000|2021-07-30 20:05:00|5761|5760|5761|5758|5761|5760|5759|5758|24389
1627675800000|2021-07-30 20:10:00||5760||5760||5760||5760|39526
1627676100000|2021-07-30 20:15:00|5762||5761||5762||5761||466
1627676400000|2021-07-30 20:20:00|||||||||651
1627676700000|2021-07-30 20:25:00|5760|5758|5760|5758|5760|5758|5760|5758|1089
1627677000000|2021-07-30 20:30:00|||||||||44
1627677300000|2021-07-30 20:35:00|5759||5760||5760||5759||15672
1627677600000|2021-07-30 20:40:00||5759||5758||5759||5758|935
1627677900000|2021-07-30 20:45:00|||||||||27
1627678200000|2021-07-30 20:50:00||5759||5759||5759||5759|2495
1627678500000|2021-07-30 20:55:00|||||||||880
1627891200000|2021-08-02 08:00:00|6100|5518|5802|5752|6100|5761|5802|5518|573
1627891500000|2021-08-02 08:05:00|5803|5750|5810|5780|5810|5781|5793|5750|200
1627891800000|2021-08-02 08:10:00|5800||5793||5810||5793||274
1627892100000|2021-08-02 08:15:00|5797||5810||5810||5796||282
1627892400000|2021-08-02 08:20:00|5800||5800||5810||5800||31
1627892700000|2021-08-02 08:25:00|5780|5775|5800|5775|5800|5776|5779|5775|448
1627893000000|2021-08-02 08:30:00|5780|5750|5775|5750|5800|5750|5775|5750|484
1627893300000|2021-08-02 08:35:00||5760||5762||5762||5750|114
1627893600000|2021-08-02 08:40:00|5790|5750|5766|5750|5800|5766|5766|5750|960
1627893900000|2021-08-02 08:45:00||5755||5755||5755||5755|2
1627894200000|2021-08-02 08:50:00|||||||||721
1627894500000|2021-08-02 08:55:00|||||||||10
1627894800000|2021-08-02 09:00:00||5757||5759||5759||5757|3
1627895100000|2021-08-02 09:05:00||5755||5755||5755||5755|130
1627895400000|2021-08-02 09:10:00||5752||5751||5752||5750|217
1627895700000|2021-08-02 09:15:00||5750||5755||5755||5750|140
1627896000000|2021-08-02 09:20:00|||||||||54
1627896300000|2021-08-02 09:25:00|5770||5772||5799||5770||842
1627896600000|2021-08-02 09:30:00|5799||5773||5799||5772||77
1627896900000|2021-08-02 09:35:00|5799||5775||5799||5772||61
1627897200000|2021-08-02 09:40:00|5799||5775||5799||5774||0
1627897500000|2021-08-02 09:45:00|5774||5775||5799||5774||115
1627897800000|2021-08-02 09:50:00|5799|5764|5799|5764|5799|5764|5776|5764|115
1627898100000|2021-08-02 09:55:00|5785|5755|5799|5763|5799|5763|5785|5755|164
1627898400000|2021-08-02 10:00:00|5798|5755|5779|5755|5798|5780|5779|5755|161
1627898700000|2021-08-02 10:05:00|5780|5761|5780|5755|5780|5761|5780|5755|37
1627899000000|2021-08-02 10:10:00||5760||5766||5766||5755|10
1627899600000|2021-08-02 10:20:00|5779||5780||5780||5775||106
1627899900000|2021-08-02 10:25:00|||||||||112
1627900200000|2021-08-02 10:30:00|||||||||664
1627900500000|2021-08-02 10:35:00|||||||||2
1627900800000|2021-08-02 10:40:00|||||||||33
1627901100000|2021-08-02 10:45:00|||||||||106
1627901400000|2021-08-02 10:50:00|||||||||9
1627901700000|2021-08-02 10:55:00|||||||||210
1627902000000|2021-08-02 11:00:00|5766|5761|5775|5763|5780|5770|5766|5761|1824
1627902300000|2021-08-02 11:05:00|5766|5764|5770|5764|5775|5764|5766|5763|367
1627902600000|2021-08-02 11:10:00|5769|5763|5768|5765|5769|5765|5768|5761|461
1627902900000|2021-08-02 11:15:00|5766|5764|5764|5761|5771|5766|5763|5761|3532
1627903200000|2021-08-02 11:20:00||5762||5762||5762||5761|169
1627903500000|2021-08-02 11:25:00|5763|5761|5760|5758|5763|5761|5760|5758|1446
1627903800000|2021-08-02 11:30:00|5761||5761||5761||5761||55
1627904100000|2021-08-02 11:35:00|5763|5759|5758|5755|5763|5759|5756|5755|1174
1627904400000|2021-08-02 11:40:00|5759|5757|5763|5759|5763|5759|5759|5757|1008
1627904700000|2021-08-02 11:45:00|5762|5757|5753|5750|5762|5759|5753|5750|1124
1627905000000|2021-08-02 11:50:00|5754|5751|5759|5754|5759|5754|5754|5750|1174
1627905300000|2021-08-02 11:55:00|5760|5755|5762|5755|5764|5755|5760|5755|20
1627905600000|2021-08-02 12:00:00|5761|5754|5760|5754|5761|5755|5757|5754|17093
1627905900000|2021-08-02 12:05:00|5758|5750|5756|5750|5760|5752|5752|5750|1162
1627906200000|2021-08-02 12:10:00|5754|5752|5754|5752|5754|5752|5754|5752|88
1627906500000|2021-08-02 12:15:00|5755|5750|5757|5753|5761|5757|5755|5750|1928
1627906800000|2021-08-02 12:20:00|5756|5755|5755|5752|5757|5755|5754|5750|699
1627907100000|2021-08-02 12:25:00|5757|5753|5762|5754|5764|5755|5757|5752|358
1627907400000|2021-08-02 12:30:00|5760|5756|5763|5759|5763|5759|5757|5756|1492
1627907700000|2021-08-02 12:35:00|5762|5758|5761|5760|5762|5760|5759|5756|128
1627908000000|2021-08-02 12:40:00|5760|5759|5756|5750|5760|5759|5754|5750|3252
1627908300000|2021-08-02 12:45:00|5757|5752|5760|5756|5764|5756|5757|5750|1193
1627908600000|2021-08-02 12:50:00|5758|5757|5756|5750|5758|5757|5756|5750|803
1627908900000|2021-08-02 12:55:00|5758|5754|5758|5754|5758|5755|5757|5750|1399
1627909200000|2021-08-02 13:00:00|5757|5750|5757|5753|5760|5757|5757|5750|489
1627909500000|2021-08-02 13:05:00|5758|5750|5757|5755|5764|5758|5756|5750|1744
1627909800000|2021-08-02 13:10:00|5756|5751|5759|5751|5764|5754|5752|5751|2877
1627910100000|2021-08-02 13:15:00|5755|5753|5757|5754|5759|5755|5753|5752|1555
1627910400000|2021-08-02 13:20:00|5764|5755|5752|5749|5764|5762|5750|5749|10668
1627910700000|2021-08-02 13:25:00|5764|5750|5758|5750|5766|5755|5757|5750|1698
1627911000000|2021-08-02 13:30:00|5760|5751|5787|5786|5799|5798|5740|5739|696574
1627911300000|2021-08-02 13:35:00|5788|5787|5793|5792|5811|5810|5785|5784|452318
1627911600000|2021-08-02 13:40:00|5792|5791|5826|5825|5826|5825|5792|5791|265753
1627911900000|2021-08-02 13:45:00|5825|5824|5863|5862|5863|5862|5825|5824|389027
1627912200000|2021-08-02 13:50:00|5864|5863|5873|5872|5886|5885|5853|5852|583244
1627912500000|2021-08-02 13:55:00|5872|5871|5878|5877|5880|5879|5867|5866|364576
1627912800000|2021-08-02 14:00:00|5877|5876|5893|5892|5907|5906|5874|5873|477982
1627913100000|2021-08-02 14:05:00|5894|5893|5873|5872|5897|5896|5871|5870|321159
1627913400000|2021-08-02 14:10:00|5874|5873|5866|5865|5883|5882|5859|5858|404887
1627913700000|2021-08-02 14:15:00|5867|5866|5856|5855|5874|5873|5855|5854|285951
1627914000000|2021-08-02 14:20:00|5857|5856|5848|5847|5857|5856|5838|5837|268252
1627914300000|2021-08-02 14:25:00|5849|5848|5841|5840|5853|5852|5832|5831|346091
1627914600000|2021-08-02 14:30:00|5840|5839|5856|5855|5858|5857|5840|5839|217570
1627914900000|2021-08-02 14:35:00|5857|5856|5852|5851|5863|5862|5846|5845|269865
1627915200000|2021-08-02 14:40:00|5851|5850|5841|5840|5852|5851|5835|5834|282681
1627915500000|2021-08-02 14:45:00|5842|5841|5839|5838|5849|5848|5834|5833|217096
1627915800000|2021-08-02 14:50:00|5838|5837|5835|5834|5842|5841|5829|5828|338170
1627916100000|2021-08-02 14:55:00|5834|5833|5815|5814|5834|5834|5805|5804|502482
1627916400000|2021-08-02 15:00:00|5814|5813|5814|5813|5820|5819|5810|5809|185968
1627916700000|2021-08-02 15:05:00|5815|5814|5803|5802|5815|5814|5803|5802|226784
1627917000000|2021-08-02 15:10:00|5804|5803|5805|5804|5811|5810|5801|5801|224635
1627917300000|2021-08-02 15:15:00|5804|5803|5792|5791|5804|5803|5791|5790|227635
1627917600000|2021-08-02 15:20:00|5791|5790|5791|5790|5793|5792|5783|5782|214640
1627917900000|2021-08-02 15:25:00|5790|5789|5785|5784|5792|5791|5782|5781|213624
1627918200000|2021-08-02 15:30:00|5784|5783|5782|5781|5786|5785|5778|5777|253363
1627918500000|2021-08-02 15:35:00|5783|5782|5764|5763|5784|5783|5758|5757|473707
1627918800000|2021-08-02 15:40:00|5763|5762|5755|5754|5763|5762|5753|5752|214885
1627919100000|2021-08-02 15:45:00|5756|5755|5765|5764|5767|5766|5755|5754|239663
1627919400000|2021-08-02 15:50:00|5764|5763|5761|5760|5767|5766|5753|5752|155757
1627919700000|2021-08-02 15:55:00|5762|5761|5754|5753|5763|5762|5752|5751|161763
1627920000000|2021-08-02 16:00:00|5755|5754|5756|5755|5758|5757|5745|5744|172236
1627920300000|2021-08-02 16:05:00|5755|5754|5756|5755|5760|5759|5750|5749|201824
1627920600000|2021-08-02 16:10:00|5755|5754|5764|5763|5770|5769|5753|5752|275748
1627920900000|2021-08-02 16:15:00|5763|5762|5775|5774|5780|5779|5762|5761|237076
1627921200000|2021-08-02 16:20:00|5776|5775|5765|5764|5780|5779|5765|5764|177249
1627921500000|2021-08-02 16:25:00|5764|5763|5776|5775|5776|5775|5762|5761|93474
1627921800000|2021-08-02 16:30:00|5775|5774|5790|5789|5794|5793|5773|5772|175409
1627922100000|2021-08-02 16:35:00|5791|5790|5806|5805|5806|5805|5787|5786|147229
1627922400000|2021-08-02 16:40:00|5805|5804|5803|5802|5808|5807|5801|5800|103525
1627922700000|2021-08-02 16:45:00|5804|5803|5800|5799|5805|5804|5799|5798|86937
1627923000000|2021-08-02 16:50:00|5801|5800|5802|5801|5805|5804|5794|5793|90750
1627923300000|2021-08-02 16:55:00|5801|5800|5800|5799|5802|5801|5797|5796|74978
1627923600000|2021-08-02 17:00:00|5801|5800|5787|5786|5805|5804|5785|5784|98525
1627923900000|2021-08-02 17:05:00|5788|5787|5784|5783|5788|5787|5782|5781|97150
1627924200000|2021-08-02 17:10:00|5783|5782|5798|5797|5798|5797|5783|5782|86148
1627924500000|2021-08-02 17:15:00|5797|5796|5801|5800|5801|5800|5792|5791|78325
1627924800000|2021-08-02 17:20:00|5800|5799|5797|5796|5802|5801|5797|5796|42796
1627925100000|2021-08-02 17:25:00|5796|5795|5793|5792|5797|5796|5791|5790|80438
1627925400000|2021-08-02 17:30:00|5794|5793|5794|5793|5795|5794|5784|5783|101682
1627925700000|2021-08-02 17:35:00|5795|5794|5790|5789|5798|5797|5788|5787|90372
1627926000000|2021-08-02 17:40:00|5789|5788|5787|5786|5795|5794|5787|5786|61617
1627926300000|2021-08-02 17:45:00|5786|5785|5786|5785|5789|5788|5782|5781|94202
1627926600000|2021-08-02 17:50:00|5785|5784|5783|5782|5788|5787|5779|5778|89077
1627926900000|2021-08-02 17:55:00|5784|5783|5787|5786|5789|5788|5783|5782|49868
1627927200000|2021-08-02 18:00:00|5788|5787|5782|5781|5788|5787|5781|5780|70153
1627927500000|2021-08-02 18:05:00|5783|5782|5796|5795|5796|5795|5783|5782|90794
1627927800000|2021-08-02 18:10:00|5797|5796|5811|5810|5812|5811|5797|5796|127675
1627928100000|2021-08-02 18:15:00|5812|5811|5805|5804|5813|5812|5803|5802|101855
1627928400000|2021-08-02 18:20:00|5806|5805|5803|5802|5807|5806|5802|5801|73154
1627928700000|2021-08-02 18:25:00|5802|5801|5805|5804|5805|5804|5799|5798|70607
1627929000000|2021-08-02 18:30:00|5804|5803|5802|5801|5804|5803|5799|5798|59772
1627929300000|2021-08-02 18:35:00|5803|5802|5810|5809|5811|5810|5802|5801|82801
1627929600000|2021-08-02 18:40:00|5811|5810|5804|5803|5811|5810|5803|5802|75224
1627929900000|2021-08-02 18:45:00|5803|5802|5805|5804|5807|5806|5802|5801|51615
1627930200000|2021-08-02 18:50:00|5806|5805|5807|5806|5810|5809|5804|5803|124586
1627930500000|2021-08-02 18:55:00|5806|5805|5808|5807|5810|5809|5804|5803|97402
1627930800000|2021-08-02 19:00:00|5807|5806|5809|5808|5810|5809|5806|5805|88124
1627931100000|2021-08-02 19:05:00|5808|5807|5802|5801|5810|5809|5801|5800|110180
1627931400000|2021-08-02 19:10:00|5801|5800|5795|5794|5802|5801|5795|5794|101993
1627931700000|2021-08-02 19:15:00|5796|5795|5795|5794|5797|5796|5795|5794|83840
1627932000000|2021-08-02 19:20:00|5796|5795|5789|5788|5797|5796|5788|5787|122751
1627932300000|2021-08-02 19:25:00|5788|5787|5780|5779|5788|5787|5780|5779|133049
1627932600000|2021-08-02 19:30:00|5779|5778|5779|5778|5783|5782|5775|5774|167768
1627932900000|2021-08-02 19:35:00|5780|5779|5771|5770|5781|5780|5770|5769|148316
1627933200000|2021-08-02 19:40:00|5770|5769|5765|5764|5772|5771|5763|5762|386986
1627933500000|2021-08-02 19:45:00|5766|5765|5765|5764|5768|5767|5764|5763|237294
1627933800000|2021-08-02 19:50:00|5766|5765|5764|5763|5770|5769|5759|5758|496664
1627934100000|2021-08-02 19:55:00|5763|5762|5758|5757|5765|5764|5758|5757|982300
1627934400000|2021-08-02 20:00:00|5759|5756|5758|5757|5769|5757|5758|5752|243949
1627934700000|2021-08-02 20:05:00|5769|5755|5758|5752|5769|5755|5758|5752|49374
1627935000000|2021-08-02 20:10:00|5755|5753|5757|5752|5758|5753|5755|5752|1276
1627935300000|2021-08-02 20:15:00|5758|5754|5758|5753|5759|5754|5758|5752|26699
1627935600000|2021-08-02 20:20:00|||||||||1314
1627935900000|2021-08-02 20:25:00||5754||5753||5756||5753|2948
1627936200000|2021-08-02 20:30:00|5756|5757|5758|5752|5758|5757|5756|5752|3096
1627936500000|2021-08-02 20:35:00||5753||5755||5755||5753|126
1627936800000|2021-08-02 20:40:00||5756||5756||5756||5756|253
1627937100000|2021-08-02 20:45:00|||||||||63
1627937400000|2021-08-02 20:50:00||5755||5757||5757||5755|1626
1627937700000|2021-08-02 20:55:00|5760|5758|5758|5757|5760|5758|5758|5757|1483
1627938000000|2021-08-02 21:00:00|5759|5755|5757|5755|5759|5755|5757|5755|396
1627938300000|2021-08-02 21:05:00||5753||5753||5753||5753|484
1627938600000|2021-08-02 21:10:00|5756|5752|5757|5753|5757|5753|5753|5752|576
1627938900000|2021-08-02 21:15:00||5755||5755||5755||5755|116
1627939200000|2021-08-02 21:20:00|||||||||185
1627939500000|2021-08-02 21:25:00|||||||||206
1627939800000|2021-08-02 21:30:00|5755|5753|5753|5752|5757|5753|5753|5752|781
1627940100000|2021-08-02 21:35:00|5757|5750|5757|5750|5757|5750|5752|5750|341
1627940400000|2021-08-02 21:40:00|||||||||105
1627940700000|2021-08-02 21:45:00||5751||5751||5751||5751|43
1627941000000|2021-08-02 21:50:00|||||||||12
1627941300000|2021-08-02 21:55:00|||||||||76
1627941600000|2021-08-02 22:00:00|5758|5752|5760|5757|5760|5757|5758|5752|3343
1627941900000|2021-08-02 22:05:00||5758||5758||5758||5758|250
1627942500000|2021-08-02 22:15:00|5764|5760|5762|5760|5764|5760|5762|5760|503
1627942800000|2021-08-02 22:20:00|5764|5758|5764|5758|5764|5758|5764|5758|223
1627943100000|2021-08-02 22:25:00|5766|5759|5766|5759|5766|5759|5766|5759|80
1627943400000|2021-08-02 22:30:00|||||||||50
1627943700000|2021-08-02 22:35:00|5768|5764|5772|5764|5773|5764|5768|5764|324
1627944000000|2021-08-02 22:40:00|5773|5768|5772|5766|5773|5768|5772|5766|4479
1627944300000|2021-08-02 22:45:00|||||||||2
1627944600000|2021-08-02 22:50:00||5768||5768||5768||5768|0
1627944900000|2021-08-02 22:55:00|5770|5770|5770|5759|5772|5770|5767|5759|693
1627945200000|2021-08-02 23:00:00|||||||||5
1627945500000|2021-08-02 23:05:00|||||||||12
1627945800000|2021-08-02 23:10:00|5772|5770|5772|5770|5772|5770|5772|5770|2146
1627946100000|2021-08-02 23:15:00|5774||5774||5774||5774||1036
1627946400000|2021-08-02 23:20:00|5772|5759|5773|5759|5774|5759|5772|5759|1942
1627946700000|2021-08-02 23:25:00|5770|5760|5770|5760|5770|5760|5770|5759|5
1627947300000|2021-08-02 23:35:00|||||||||51
1627947600000|2021-08-02 23:40:00||5762||5762||5762||5760|50
1627947900000|2021-08-02 23:45:00||5760||5759||5760||5759|320
1627948200000|2021-08-02 23:50:00||5765||5765||5769||5765|312
1627948500000|2021-08-02 23:55:00|5774|5768|5773|5768|5774|5772|5770|5768|772
1627977600000|2021-08-03 08:00:00|6009|5488|5800|5730|6009|5787|5800|5488|466
1627977900000|2021-08-03 08:05:00|5818|5740|5815|5740|5828|5793|5815|5730|341
1627978200000|2021-08-03 08:10:00||5754||5795||5795||5730|101
1627978500000|2021-08-03 08:15:00||5801||5754||5801||5730|75
1627978800000|2021-08-03 08:20:00|5813|5784|5815|5770|5815|5809|5813|5770|448
1627979100000|2021-08-03 08:25:00|5839|5800|5850|5800|5850|5816|5822|5800|404
1627979400000|2021-08-03 08:30:00||5809||5802||5809||5800|0
1627979700000|2021-08-03 08:35:00||5800||5803||5803||5800|0
1627980000000|2021-08-03 08:40:00|5823|5800|5850|5809|5850|5809|5823|5800|200
1627980300000|2021-08-03 08:45:00||5800||5800||5809||5800|0
1627980600000|2021-08-03 08:50:00|5812|5806|5800|5772|5812|5809|5800|5772|278
1627980900000|2021-08-03 08:55:00|||||||||206
1627981200000|2021-08-03 09:00:00|||||||||15
1627981500000|2021-08-03 09:05:00|||||||||191
1627981800000|2021-08-03 09:10:00|||||||||27
1627982100000|2021-08-03 09:15:00|||||||||25
1627982400000|2021-08-03 09:20:00|5798||5800||5800||5795||389
1627982700000|2021-08-03 09:25:00|||||||||8
1627983000000|2021-08-03 09:30:00|||||||||1
1627983300000|2021-08-03 09:35:00|5812|5800|5812|5772|5812|5800|5809|5772|1266
1627983600000|2021-08-03 09:40:00|5809||5812||5812||5809||12
1627983900000|2021-08-03 09:45:00||5790||5800||5800||5790|1
1627984200000|2021-08-03 09:50:00||5801||5801||5801||5801|17
1627984500000|2021-08-03 09:55:00||5802||5802||5802||5802|1
1627984800000|2021-08-03 10:00:00|||||||||5
1627985100000|2021-08-03 10:05:00|5810|5801|5798|5790|5810|5801|5798|5790|1061
1627985400000|2021-08-03 10:10:00|5812|5798|5811|5790|5812|5798|5811|5790|355
1627985700000|2021-08-03 10:15:00|5808|5795|5810|5790|5812|5795|5808|5790|324
1627986000000|2021-08-03 10:20:00|5807||5807||5807||5807||1
1627986300000|2021-08-03 10:25:00|||||||||6
1627986600000|2021-08-03 10:30:00|5806||5806||5806||5805||15
1627986900000|2021-08-03 10:35:00|5805|5803|5811|5801|5812|5808|5805|5790|2694
1627987200000|2021-08-03 10:40:00|5812|5790|5810|5790|5812|5790|5810|5790|200
1627987500000|2021-08-03 10:45:00|5812||5812||5812||5812||0
1627987800000|2021-08-03 10:50:00|5811|5801|5811|5802|5811|5802|5811|5801|1
1627988100000|2021-08-03 10:55:00|||||||||197
1627988400000|2021-08-03 11:00:00|5812|5805|5817|5805|5817|5811|5812|5802|1770
1627988700000|2021-08-03 11:05:00|5816|5808|5815|5809|5816|5811|5815|5808|0
1627989000000|2021-08-03 11:10:00|5813|5805|5809|5806|5813|5806|5809|5805|915
1627989300000|2021-08-03 11:15:00|5807|5805|5808|5806|5816|5806|5806|5801|1089
1627989600000|2021-08-03 11:20:00|5807|5805|5813|5810|5817|5813|5807|5805|2444
1627989900000|2021-08-03 11:25:00|5815|5811|5825|5822|5829|5825|5815|5811|7615
1627990200000|2021-08-03 11:30:00|5828|5823|5823|5820|5828|5826|5823|5820|1833
1627990500000|2021-08-03 11:35:00|5826|5817|5820|5810|5828|5827|5820|5810|1025
1627990800000|2021-08-03 11:40:00|5819|5814|5819|5812|5819|5814|5819|5812|14
1627991100000|2021-08-03 11:45:00|5820|5815|5820|5818|5820|5818|5820|5812|282
1627991400000|2021-08-03 11:50:00||5815||5815||5815||5815|271
1627991700000|2021-08-03 11:55:00|5819|5813|5809|5807|5820|5813|5809|5807|2321
1627992000000|2021-08-03 12:00:00|5810|5808|5813|5811|5827|5817|5809|5808|19344
1627992300000|2021-08-03 12:05:00|5812|5809|5798|5790|5812|5811|5798|5790|12529
1627992600000|2021-08-03 12:10:00|5795|5791|5796|5785|5800|5794|5790|5784|7910
1627992900000|2021-08-03 12:15:00|5812|5787|5777|5773|5812|5797|5777|5773|3649
1627993200000|2021-08-03 12:20:00|5778|5775|5757|5750|5781|5775|5756|5750|19597
1627993500000|2021-08-03 12:25:00|5756|5746|5758|5750|5764|5755|5749|5743|7675
1627993800000|2021-08-03 12:30:00|5762|5751|5774|5763|5780|5764|5762|5751|1945
1627994100000|2021-08-03 12:35:00|5777|5770|5760|5757|5778|5775|5759|5751|3628
1627994400000|2021-08-03 12:40:00|5766|5760|5772|5760|5778|5766|5765|5760|1078
1627994700000|2021-08-03 12:45:00|5765|5758|5743|5739|5765|5761|5743|5739|29533
1627995000000|2021-08-03 12:50:00|5744|5736|5757|5750|5757|5750|5739|5736|3142
1627995300000|2021-08-03 12:55:00|5758|5751|5760|5760|5760|5760|5751|5743|20948
1627995600000|2021-08-03 13:00:00|5759|5757|5745|5738|5776|5764|5739|5736|15071
1627995900000|2021-08-03 13:05:00|5744|5741|5762|5745|5773|5752|5741|5737|6803
1627996200000|2021-08-03 13:10:00|5760|5747|5764|5745|5774|5755|5750|5745|5060
1627996500000|2021-08-03 13:15:00|5759|5752|5753|5749|5759|5752|5747|5745|2468
1627996800000|2021-08-03 13:20:00|5758|5751|5753|5750|5758|5754|5753|5749|11693
1627997100000|2021-08-03 13:25:00|5758|5753|5772|5755|5778|5765|5758|5753|8951
1627997400000|2021-08-03 13:30:00|5775|5749|5794|5792|5810|5808|5756|5749|712364
1627997700000|2021-08-03 13:35:00|5793|5791|5754|5753|5796|5795|5748|5747|736556
1627998000000|2021-08-03 13:40:00|5755|5754|5744|5743|5767|5766|5735|5734|464085
1627998300000|2021-08-03 13:45:00|5743|5742|5706|5705|5744|5743|5705|5704|435921
1627998600000|2021-08-03 13:50:00|5707|5706|5705|5704|5721|5720|5693|5692|512506
1627998900000|2021-08-03 13:55:00|5704|5703|5735|5734|5739|5738|5702|5701|348205
1627999200000|2021-08-03 14:00:00|5736|5735|5754|5752|5759|5758|5731|5730|236654
1627999500000|2021-08-03 14:05:00|5753|5753|5755|5754|5764|5763|5743|5742|253065
1627999800000|2021-08-03 14:10:00|5754|5753|5744|5743|5761|5760|5736|5735|194903
1628000100000|2021-08-03 14:15:00|5745|5744|5783|5782|5791|5790|5745|5744|359001
1628000400000|2021-08-03 14:20:00|5784|5783|5772|5771|5786|5785|5769|5768|181592
1628000700000|2021-08-03 14:25:00|5771|5770|5771|5770|5780|5779|5765|5764|225361
1628001000000|2021-08-03 14:30:00|5770|5769|5765|5764|5779|5778|5763|5762|189964
1628001300000|2021-08-03 14:35:00|5766|5765|5774|5773|5777|5776|5754|5753|217614
1628001600000|2021-08-03 14:40:00|5773|5772|5780|5779|5780|5779|5761|5760|275007
1628001900000|2021-08-03 14:45:00|5781|5780|5781|5780|5795|5794|5780|5779|271948
1628002200000|2021-08-03 14:50:00|5782|5781|5761|5760|5784|5783|5760|5759|217480
1628002500000|2021-08-03 14:55:00|5762|5761|5761|5760|5769|5768|5758|5757|207291
1628002800000|2021-08-03 15:00:00|5762|5761|5788|5787|5793|5792|5761|5760|234462
1628003100000|2021-08-03 15:05:00|5789|5788|5802|5801|5807|5806|5785|5784|219110
1628003400000|2021-08-03 15:10:00|5801|5800|5814|5813|5817|5816|5797|5796|241557
1628003700000|2021-08-03 15:15:00|5813|5812|5803|5802|5816|5815|5801|5800|117108
1628004000000|2021-08-03 15:20:00|5804|5803|5815|5814|5818|5817|5798|5797|246494
1628004300000|2021-08-03 15:25:00|5816|5815|5820|5819|5828|5827|5813|5812|230299
1628004600000|2021-08-03 15:30:00|5821|5820|5814|5813|5822|5821|5811|5810|78159
1628004900000|2021-08-03 15:35:00|5815|5814|5827|5826|5830|5829|5815|5814|130016
1628005200000|2021-08-03 15:40:00|5828|5827|5837|5836|5842|5841|5825|5824|218814
1628005500000|2021-08-03 15:45:00|5836|5835|5825|5824|5837|5836|5821|5820|99846
1628005800000|2021-08-03 15:50:00|5824|5823|5827|5826|5827|5826|5817|5816|84622
1628006100000|2021-08-03 15:55:00|5828|5827|5818|5817|5832|5831|5814|5813|98682
1628006400000|2021-08-03 16:00:00|5819|5818|5821|5820|5825|5824|5814|5813|71546
1628006700000|2021-08-03 16:05:00|5822|5821|5819|5818|5826|5825|5819|5818|79726
1628007000000|2021-08-03 16:10:00|5820|5819|5822|5821|5823|5822|5816|5815|62974
1628007300000|2021-08-03 16:15:00|5821|5820|5822|5821|5832|5831|5819|5818|99422
1628007600000|2021-08-03 16:20:00|5821|5820|5819|5818|5823|5822|5817|5816|63210
1628007900000|2021-08-03 16:25:00|5820|5819|5819|5818|5822|5821|5817|5816|57060
1628008200000|2021-08-03 16:30:00|5818|5817|5814|5813|5820|5819|5812|5811|95005
1628008500000|2021-08-03 16:35:00|5815|5814|5812|5811|5818|5817|5809|5808|130368
1628008800000|2021-08-03 16:40:00|5811|5810|5817|5816|5817|5816|5809|5808|62661
1628009100000|2021-08-03 16:45:00|5818|5817|5809|5808|5819|5818|5809|5808|95874
1628009400000|2021-08-03 16:50:00|5810|5809|5816|5815|5819|5818|5807|5806|86909
1628009700000|2021-08-03 16:55:00|5815|5814|5816|5815|5822|5821|5813|5812|69728
1628010000000|2021-08-03 17:00:00|5817|5816|5816|5815|5822|5821|5815|5814|111086
1628010300000|2021-08-03 17:05:00|5817|5816|5814|5813|5821|5820|5814|5813|68976
1628010600000|2021-08-03 17:10:00|5813|5812|5810|5809|5813|5812|5808|5807|52972
1628010900000|2021-08-03 17:15:00|5811|5810|5804|5803|5812|5811|5803|5802|52694
1628011200000|2021-08-03 17:20:00|5805|5804|5802|5801|5808|5807|5800|5799|60352
1628011500000|2021-08-03 17:25:00|5801|5800|5804|5803|5805|5804|5797|5796|68700
1628011800000|2021-08-03 17:30:00|5803|5802|5797|5796|5803|5802|5796|5795|70121
1628012100000|2021-08-03 17:35:00|5798|5797|5792|5791|5798|5797|5790|5789|135184
1628012400000|2021-08-03 17:40:00|5791|5790|5793|5792|5796|5795|5789|5788|127986
1628012700000|2021-08-03 17:45:00|5792|5791|5791|5790|5797|5796|5789|5788|115326
1628013000000|2021-08-03 17:50:00|5792|5791|5802|5801|5802|5801|5789|5788|74467
1628013300000|2021-08-03 17:55:00|5803|5802|5805|5804|5806|5805|5802|5801|67026
1628013600000|2021-08-03 18:00:00|5806|5805|5805|5804|5809|5808|5804|5803|80394
1628013900000|2021-08-03 18:05:00|5806|5805|5806|5805|5813|5812|5804|5803|65107
1628014200000|2021-08-03 18:10:00|5807|5806|5804|5803|5809|5808|5803|5802|69048
1628014500000|2021-08-03 18:15:00|5805|5804|5798|5797|5808|5807|5798|5797|68595
1628014800000|2021-08-03 18:20:00|5797|5796|5801|5800|5804|5803|5796|5795|50521
1628015100000|2021-08-03 18:25:00|5802|5801|5813|5812|5814|5813|5802|5801|80702
1628015400000|2021-08-03 18:30:00|5812|5811|5819|5818|5819|5818|5810|5809|100756
1628015700000|2021-08-03 18:35:00|5820|5819|5821|5820|5822|5821|5814|5813|84856
1628016000000|2021-08-03 18:40:00|5820|5819|5825|5824|5828|5827|5820|5819|121403
1628016300000|2021-08-03 18:45:00|5824|5823|5825|5824|5827|5826|5821|5820|95478
1628016600000|2021-08-03 18:50:00|5824|5823|5820|5819|5825|5824|5818|5817|59609
1628016900000|2021-08-03 18:55:00|5821|5820|5816|5815|5823|5822|5816|5815|68699
1628017200000|2021-08-03 19:00:00|5817|5816|5823|5822|5823|5822|5816|5815|54523
1628017500000|2021-08-03 19:05:00|5822|5821|5825|5824|5826|5825|5820|5819|77079
1628017800000|2021-08-03 19:10:00|5826|5825|5826|5825|5830|5829|5824|5823|74408
1628018100000|2021-08-03 19:15:00|5827|5826|5820|5819|5829|5828|5820|5819|59939
1628018400000|2021-08-03 19:20:00|5819|5818|5812|5811|5819|5818|5812|5811|107766
1628018700000|2021-08-03 19:25:00|5813|5812|5823|5822|5824|5823|5811|5810|102941
1628019000000|2021-08-03 19:30:00|5824|5823|5828|5827|5829|5828|5821|5820|118547
1628019300000|2021-08-03 19:35:00|5829|5828|5822|5821|5830|5829|5822|5821|170319
1628019600000|2021-08-03 19:40:00|5821|5820|5815|5814|5823|5822|5815|5814|202987
1628019900000|2021-08-03 19:45:00|5816|5815|5820|5819|5821|5820|5814|5813|187269
1628020200000|2021-08-03 19:50:00|5821|5820|5817|5816|5823|5822|5813|5812|278160
1628020500000|2021-08-03 19:55:00|5816|5815|5821|5820|5822|5821|5812|5811|670268
1628020800000|2021-08-03 20:00:00|5822|5819|5828|5821|5839|5821|5822|5805|257852
1628021100000|2021-08-03 20:05:00|5821|5810|5825|5815|5828|5821|5820|5810|10011
1628021400000|2021-08-03 20:10:00|5824|5820|5824|5820|5824|5820|5824|5820|688
1628021700000|2021-08-03 20:15:00|5823|5810|5823|5820|5823|5820|5823|5810|10337
1628022000000|2021-08-03 20:20:00|||||||||76
1628022300000|2021-08-03 20:25:00|5825|5821|5824|5820|5825|5821|5824|5820|98
1628022600000|2021-08-03 20:30:00|5820|5810|5820|5815|5820|5816|5818|5810|2077
1628022900000|2021-08-03 20:35:00|5824||5824||5824||5820||1227
1628023200000|2021-08-03 20:40:00|5820||5820||5820||5820||88
1628023500000|2021-08-03 20:45:00|5819|5811|5818|5811|5820|5811|5818|5810|939
1628023800000|2021-08-03 20:50:00|5817|5810|5817|5811|5817|5811|5817|5810|4
1628024100000|2021-08-03 20:55:00||5810||5811||5811||5810|20
1628024400000|2021-08-03 21:00:00|5815|5810|5811|5810|5817|5810|5811|5810|726
1628024700000|2021-08-03 21:05:00|5817|5811|5817|5811|5817|5811|5817|5811|241
1628025000000|2021-08-03 21:10:00||5810||5812||5812||5810|464
1628025300000|2021-08-03 21:15:00|||||||||15
1628025600000|2021-08-03 21:20:00|||||||||114
1628025900000|2021-08-03 21:25:00|||||||||5
1628026200000|2021-08-03 21:30:00|||||||||313
1628026500000|2021-08-03 21:35:00||5813||5812||5814||5812|5
1628026800000|2021-08-03 21:40:00|||||||||3
1628027100000|2021-08-03 21:45:00|5815||5815||5815||5815||30
1628027400000|2021-08-03 21:50:00|||||||||1209
1628027700000|2021-08-03 21:55:00|||||||||37
1628028000000|2021-08-03 22:00:00|5813|5813|5817|5813|5817|5813|5813|5813|1834
1628028300000|2021-08-03 22:05:00|5815||5815||5815||5815||2
1628028600000|2021-08-03 22:10:00|||||||||63
1628028900000|2021-08-03 22:15:00|5817|5815|5823|5815|5823|5815|5817|5815|8965
1628029200000|2021-08-03 22:20:00|5822|5813|5820|5815|5822|5820|5820|5813|515
1628029500000|2021-08-03 22:25:00|5822|5813|5820|5813|5822|5820|5820|5813|6762
1628029800000|2021-08-03 22:30:00||5814||5814||5814||5814|9
1628030100000|2021-08-03 22:35:00|5819||5818||5819||5818||410
1628030400000|2021-08-03 22:40:00|5817|5813|5817|5813|5817|5813|5817|5813|505
1628030700000|2021-08-03 22:45:00||5814||5814||5814||5814|50
1628031000000|2021-08-03 22:50:00|5815||5815||5815||5815||5
1628031300000|2021-08-03 22:55:00|5817||5817||5817||5817||118
1628031600000|2021-08-03 23:00:00|||||||||17
1628032200000|2021-08-03 23:10:00|5813|5813|5813|5811|5813|5813|5813|5811|751
1628032500000|2021-08-03 23:15:00|5818|5810|5810|5806|5818|5810|5810|5806|1301
1628032800000|2021-08-03 23:20:00|5818||5818||5818||5818||1262
1628033100000|2021-08-03 23:25:00|5817||5817||5817||5817||100
1628033400000|2021-08-03 23:30:00|||||||||5
1628033700000|2021-08-03 23:35:00|||||||||76
1628034300000|2021-08-03 23:45:00||5810||5806||5810||5806|7
1628034600000|2021-08-03 23:50:00|5815|5808|5815|5808|5815|5808|5815|5808|0
1628034900000|2021-08-03 23:55:00|||||||||51
1628064000000|2021-08-04 08:00:00|5823|5730|5820|5770|5823|5770|5820|5730|13
1628064300000|2021-08-04 08:05:00|5823|5781|5820|5781|5823|5781|5820|5781|56
1628064600000|2021-08-04 08:10:00|5823|5801|5823|5801|5823|5801|5820|5801|1
1628064900000|2021-08-04 08:15:00|5820||5823||5823||5820||0
1628065200000|2021-08-04 08:20:00|5822|5802|5820|5802|5823|5802|5820|5802|0
1628065500000|2021-08-04 08:25:00|5823||5820||5823||5820||0
1628065800000|2021-08-04 08:30:00|||||||||1
1628067600000|2021-08-04 09:00:00|||||||||4
1628067900000|2021-08-04 09:05:00||5808||5802||5808||5802|55
1628068200000|2021-08-04 09:10:00|5819||5819||5819||5819||34
1628068500000|2021-08-04 09:15:00|5820|5808|5820|5802|5820|5808|5820|5802|81
1628068800000|2021-08-04 09:20:00|5823|5807|5823|5802|5823|5807|5823|5802|403
1628069700000|2021-08-04 09:35:00|||||||||9
1628070000000|2021-08-04 09:40:00||5815||5815||5815||5815|0
1628070600000|2021-08-04 09:50:00|||||||||3
1628071200000|2021-08-04 10:00:00|5810|5807|5820|5770|5823|5808|5801|5770|10854
1628071500000|2021-08-04 10:05:00||5775||5780||5780||5775|77
1628071800000|2021-08-04 10:10:00|5805||5800||5820||5800||30
1628072100000|2021-08-04 10:15:00|5820|5792|5820|5792|5820|5792|5820|5792|236
1628072400000|2021-08-04 10:20:00|||||||||22
1628072700000|2021-08-04 10:25:00|||||||||1
1628073000000|2021-08-04 10:30:00||5793||5793||5793||5793|0
1628073600000|2021-08-04 10:40:00||5795||5800||5800||5795|18
1628073900000|2021-08-04 10:45:00|||||||||7
1628074200000|2021-08-04 10:50:00|5800|5795|5800|5795|5800|5795|5800|5795|208
1628074500000|2021-08-04 10:55:00|5820||5819||5820||5802||795
1628074800000|2021-08-04 11:00:00|5815|5800|5820|5794|5820|5805|5809|5794|927
1628075100000|2021-08-04 11:05:00|5813|5802|5785|5781|5823|5802|5779|5778|4028
1628075400000|2021-08-04 11:10:00|5792|5779|5792|5781|5792|5784|5792|5779|1431
1628075700000|2021-08-04 11:15:00|5790|5785|5789|5786|5790|5786|5789|5785|0
1628076000000|2021-08-04 11:20:00|5791|5788|5795|5791|5823|5795|5789|5788|1796
1628076300000|2021-08-04 11:25:00|5797|5795|5792|5790|5811|5796|5792|5788|1522
1628076600000|2021-08-04 11:30:00|5791|5788|5786|5781|5791|5788|5786|5781|1479
1628076900000|2021-08-04 11:35:00|5788|5782|5788|5785|5812|5787|5788|5782|561
1628077200000|2021-08-04 11:40:00||5783||5784||5784||5783|250
1628077500000|2021-08-04 11:45:00|5786|5785|5781|5775|5786|5785|5776|5775|5895
1628077800000|2021-08-04 11:50:00|5780|5772|5781|5772|5781|5775|5774|5772|3523
1628078100000|2021-08-04 11:55:00|5800|5774|5776|5772|5809|5785|5775|5772|6016
1628078400000|2021-08-04 12:00:00|5775|5774|5786|5771|5809|5780|5772|5770|27615
1628078700000|2021-08-04 12:05:00|5779|5772|5785|5776|5786|5776|5779|5772|101
1628079000000|2021-08-04 12:10:00|5783||5783||5783||5783||62
1628079300000|2021-08-04 12:15:00|5782|5772|5776|5772|5782|5773|5775|5772|1240
1628079600000|2021-08-04 12:20:00|5775|5771|5765|5759|5783|5774|5762|5759|5110
1628079900000|2021-08-04 12:25:00||5760||5760||5760||5759|604
1628080200000|2021-08-04 12:30:00|5762|5763|5774|5762|5774|5763|5762|5759|2499
1628080500000|2021-08-04 12:35:00|5775|5768|5769|5763|5775|5770|5769|5762|1514
1628080800000|2021-08-04 12:40:00|5770|5765|5773|5770|5773|5772|5770|5765|10165
1628081100000|2021-08-04 12:45:00|5772|5771|5765|5762|5773|5771|5765|5760|3765
1628081400000|2021-08-04 12:50:00|5764|5760|5763|5759|5775|5763|5756|5753|5377
1628081700000|2021-08-04 12:55:00|5762|5757|5770|5766|5775|5771|5750|5750|17018
1628082000000|2021-08-04 13:00:00|5769|5763|5757|5753|5769|5764|5757|5752|11673
1628082300000|2021-08-04 13:05:00|5758|5755|5757|5755|5769|5761|5754|5750|22751
1628082600000|2021-08-04 13:10:00|5760|5756|5757|5751|5768|5757|5757|5751|7725
1628082900000|2021-08-04 13:15:00|5758|5754|5759|5751|5768|5757|5736|5735|28728
1628083200000|2021-08-04 13:20:00|5758|5757|5748|5735|5758|5757|5748|5735|10868
1628083500000|2021-08-04 13:25:00|5749|5740|5732|5716|5762|5758|5725|5716|42760
1628083800000|2021-08-04 13:30:00|5731|5717|5717|5715|5749|5748|5704|5703|1051432
1628084100000|2021-08-04 13:35:00|5716|5716|5710|5708|5735|5734|5704|5703|619389
1628084400000|2021-08-04 13:40:00|5709|5707|5706|5705|5715|5714|5699|5698|476706
1628084700000|2021-08-04 13:45:00|5707|5706|5729|5728|5729|5728|5688|5687|704769
1628085000000|2021-08-04 13:50:00|5730|5729|5741|5740|5759|5758|5728|5727|401567
1628085300000|2021-08-04 13:55:00|5742|5741|5728|5726|5742|5741|5711|5710|215466
1628085600000|2021-08-04 14:00:00|5727|5727|5756|5755|5757|5756|5723|5722|235308
1628085900000|2021-08-04 14:05:00|5757|5756|5766|5764|5769|5768|5753|5752|223907
1628086200000|2021-08-04 14:10:00|5767|5765|5786|5785|5787|5786|5758|5757|344647
1628086500000|2021-08-04 14:15:00|5785|5784|5774|5773|5788|5787|5774|5773|149907
1628086800000|2021-08-04 14:20:00|5773|5772|5761|5760|5787|5786|5760|5759|261649
1628087100000|2021-08-04 14:25:00|5762|5761|5776|5775|5781|5780|5762|5761|250037
1628087400000|2021-08-04 14:30:00|5775|5774|5756|5755|5775|5775|5742|5741|347643
1628087700000|2021-08-04 14:35:00|5757|5756|5763|5762|5766|5765|5749|5748|218263
1628088000000|2021-08-04 14:40:00|5764|5763|5761|5760|5768|5767|5757|5756|189724
1628088300000|2021-08-04 14:45:00|5760|5759|5744|5743|5765|5764|5743|5742|183234
1628088600000|2021-08-04 14:50:00|5743|5742|5740|5739|5749|5748|5740|5739|107673
1628088900000|2021-08-04 14:55:00|5741|5740|5729|5728|5742|5741|5729|5728|167117
1628089200000|2021-08-04 15:00:00|5730|5729|5740|5739|5743|5742|5725|5724|99636
1628089500000|2021-08-04 15:05:00|5739|5738|5739|5738|5750|5749|5738|5737|82278
1628089800000|2021-08-04 15:10:00|5740|5739|5737|5736|5742|5741|5733|5732|93122
1628090100000|2021-08-04 15:15:00|5738|5737|5746|5745|5747|5746|5737|5736|71265
1628090400000|2021-08-04 15:20:00|5747|5746|5748|5747|5756|5755|5746|5745|169448
1628090700000|2021-08-04 15:25:00|5749|5748|5755|5754|5759|5758|5748|5747|98267
1628091000000|2021-08-04 15:30:00|5756|5755|5739|5738|5756|5755|5737|5736|88042
1628091300000|2021-08-04 15:35:00|5740|5739|5735|5734|5740|5739|5731|5730|123380
1628091600000|2021-08-04 15:40:00|5736|5735|5731|5730|5736|5735|5721|5720|157927
1628091900000|2021-08-04 15:45:00|5732|5731|5727|5726|5734|5733|5725|5724|126756
1628092200000|2021-08-04 15:50:00|5726|5725|5724|5723|5727|5726|5720|5719|76682
1628092500000|2021-08-04 15:55:00|5723|5722|5718|5717|5730|5729|5716|5715|115638
1628092800000|2021-08-04 16:00:00|5717|5716|5718|5717|5722|5721|5716|5715|106308
1628093100000|2021-08-04 16:05:00|5717|5716|5715|5714|5719|5718|5712|5711|90224
1628093400000|2021-08-04 16:10:00|5714|5713|5721|5720|5721|5720|5712|5711|100404
1628093700000|2021-08-04 16:15:00|5720|5719|5711|5710|5721|5720|5710|5709|94659
1628094000000|2021-08-04 16:20:00|5710|5709|5717|5716|5718|5717|5709|5708|99529
1628094300000|2021-08-04 16:25:00|5716|5715|5711|5710|5716|5715|5706|5705|127564
1628094600000|2021-08-04 16:30:00|5712|5711|5697|5696|5712|5711|5697|5696|191923
1628094900000|2021-08-04 16:35:00|5698|5697|5705|5704|5706|5705|5698|5697|96114
1628095200000|2021-08-04 16:40:00|5704|5703|5702|5701|5708|5708|5698|5697|77073
1628095500000|2021-08-04 16:45:00|5701|5700|5706|5705|5706|5705|5698|5697|62448
1628095800000|2021-08-04 16:50:00|5705|5704|5718|5717|5718|5717|5705|5704|160865
1628096100000|2021-08-04 16:55:00|5717|5716|5719|5718|5720|5719|5712|5711|138160
1628096400000|2021-08-04 17:00:00|5718|5717|5714|5713|5718|5717|5705|5704|189349
1628096700000|2021-08-04 17:05:00|5713|5712|5719|5718|5723|5722|5713|5712|139525
1628097000000|2021-08-04 17:10:00|5720|5719|5722|5721|5730|5729|5719|5718|206025
1628097300000|2021-08-04 17:15:00|5723|5722|5718|5717|5723|5722|5717|5716|82070
1628097600000|2021-08-04 17:20:00|5717|5716|5712|5711|5717|5716|5712|5711|83666
1628097900000|2021-08-04 17:25:00|5711|5710|5708|5707|5713|5712|5708|5707|76766
1628098200000|2021-08-04 17:30:00|5707|5706|5718|5717|5719|5718|5705|5704|94683
1628098500000|2021-08-04 17:35:00|5719|5718|5715|5714|5720|5719|5714|5713|150868
1628098800000|2021-08-04 17:40:00|5716|5715|5712|5711|5716|5715|5712|5711|129577
1628099100000|2021-08-04 17:45:00|5713|5712|5709|5708|5715|5714|5708|5707|221065
1628099400000|2021-08-04 17:50:00|5708|5707|5704|5703|5710|5709|5703|5702|151779
1628099700000|2021-08-04 17:55:00|5703|5702|5706|5705|5711|5710|5703|5702|103392
1628100000000|2021-08-04 18:00:00|5707|5706|5704|5703|5708|5707|5701|5700|84512
1628100300000|2021-08-04 18:05:00|5705|5704|5701|5700|5705|5704|5700|5699|97817
1628100600000|2021-08-04 18:10:00|5702|5701|5695|5694|5702|5701|5695|5694|82757
1628100900000|2021-08-04 18:15:00|5694|5693|5694|5693|5698|5697|5692|5691|102347
1628101200000|2021-08-04 18:20:00|5695|5694|5688|5687|5695|5694|5688|5687|192960
1628101500000|2021-08-04 18:25:00|5689|5688|5690|5689|5691|5690|5686|5685|150296
1628101800000|2021-08-04 18:30:00|5689|5688|5691|5690|5694|5693|5688|5687|141106
1628102100000|2021-08-04 18:35:00|5692|5691|5694|5693|5696|5695|5687|5686|126267
1628102400000|2021-08-04 18:40:00|5695|5694|5702|5701|5703|5702|5695|5694|95662
1628102700000|2021-08-04 18:45:00|5701|5700|5695|5694|5701|5700|5691|5690|145023
1628103000000|2021-08-04 18:50:00|5694|5693|5693|5692|5698|5697|5691|5690|85016
1628103300000|2021-08-04 18:55:00|5692|5691|5696|5695|5696|5695|5688|5687|107515
1628103600000|2021-08-04 19:00:00|5697|5696|5703|5702|5704|5703|5694|5693|116160
1628103900000|2021-08-04 19:05:00|5704|5703|5699|5698|5705|5704|5698|5697|129973
1628104200000|2021-08-04 19:10:00|5700|5699|5697|5696|5703|5702|5696|5695|97117
1628104500000|2021-08-04 19:15:00|5696|5695|5693|5692|5697|5696|5691|5690|148706
1628104800000|2021-08-04 19:20:00|5694|5693|5701|5700|5702|5701|5693|5693|199675
1628105100000|2021-08-04 19:25:00|5700|5699|5690|5689|5700|5699|5687|5686|297176
1628105400000|2021-08-04 19:30:00|5691|5690|5701|5700|5701|5700|5685|5684|270051
1628105700000|2021-08-04 19:35:00|5700|5699|5703|5702|5704|5703|5699|5698|203804
1628106000000|2021-08-04 19:40:00|5702|5701|5708|5707|5711|5710|5701|5700|205181
1628106300000|2021-08-04 19:45:00|5709|5708|5701|5700|5709|5708|5701|5700|213116
1628106600000|2021-08-04 19:50:00|5702|5701|5698|5697|5706|5705|5697|5696|417360
1628106900000|2021-08-04 19:55:00|5699|5698|5684|5683|5700|5699|5682|5681|1131000
1628107200000|2021-08-04 20:00:00|5685|5682|5689|5688|5712|5688|5685|5680|176405
1628107500000|2021-08-04 20:05:00|5687|5687|5689|5688|5697|5688|5686|5685|41622
1628107800000|2021-08-04 20:10:00|5688|5686|5685|5681|5689|5686|5685|5681|3788
1628108100000|2021-08-04 20:15:00||5683||5684||5684||5683|108
1628108400000|2021-08-04 20:20:00|5684|5683|5681|5680|5685|5683|5681|5680|2227
1628108700000|2021-08-04 20:25:00|5683|5675|5683|5679|5683|5679|5679|5675|11431
1628109000000|2021-08-04 20:30:00|5685|5681|5689|5685|5689|5685|5685|5679|2215
1628109300000|2021-08-04 20:35:00|5688|5680|5688|5680|5688|5684|5686|5680|1335
1628109600000|2021-08-04 20:40:00||5685||5685||5685||5685|171
1628109900000|2021-08-04 20:45:00||5687||5685||5687||5685|822
1628110200000|2021-08-04 20:50:00|||||||||28
1628110500000|2021-08-04 20:55:00||5687||5687||5687||5687|1154
1628110800000|2021-08-04 21:00:00|||||||||322
1628111100000|2021-08-04 21:05:00|5689||5689||5689||5689||1921
1628111400000|2021-08-04 21:10:00|||||||||187
1628111700000|2021-08-04 21:15:00||5688||5688||5688||5688|311
1628112000000|2021-08-04 21:20:00|||||||||867
1628112300000|2021-08-04 21:25:00|||||||||109
1628112600000|2021-08-04 21:30:00|||||||||5374
1628112900000|2021-08-04 21:35:00|||||||||211
1628113200000|2021-08-04 21:40:00|||||||||160
1628113500000|2021-08-04 21:45:00|||||||||268
1628113800000|2021-08-04 21:50:00|||||||||321
1628114100000|2021-08-04 21:55:00|||||||||54
1628114400000|2021-08-04 22:00:00|||||||||71
1628114700000|2021-08-04 22:05:00|||||||||884
1628115000000|2021-08-04 22:10:00|||||||||2538
1628115300000|2021-08-04 22:15:00|||||||||101
1628115600000|2021-08-04 22:20:00|||||||||135
1628115900000|2021-08-04 22:25:00|||||||||300
1628116200000|2021-08-04 22:30:00|||||||||101
1628116500000|2021-08-04 22:35:00|||||||||460
1628116800000|2021-08-04 22:40:00||5687||5687||5687||5687|4406
1628117100000|2021-08-04 22:45:00|||||||||952
1628117400000|2021-08-04 22:50:00|||||||||256
1628117700000|2021-08-04 22:55:00|||||||||178
1628118000000|2021-08-04 23:00:00|||||||||556
1628118600000|2021-08-04 23:10:00||5688||5687||5688||5687|143
1628118900000|2021-08-04 23:15:00|5690|5689|5692|5690|5692|5690|5689|5689|1306
1628119200000|2021-08-04 23:20:00|5695|5689|5695|5689|5695|5689|5695|5689|570
1628119500000|2021-08-04 23:25:00|5690|5692|5695|5689|5695|5692|5690|5689|1000
1628119800000|2021-08-04 23:30:00|||||||||155
1628120100000|2021-08-04 23:35:00|5697|5688|5697|5689|5697|5689|5697|5688|0
1628120400000|2021-08-04 23:40:00|5696|5688|5697|5689|5697|5689|5696|5687|0
1628120700000|2021-08-04 23:45:00|5696|5688|5696|5687|5697|5689|5696|5687|0
1628121000000|2021-08-04 23:50:00|5697|5688|5696|5691|5697|5691|5695|5688|0
1628121300000|2021-08-04 23:55:00|5697|5690|5696|5690|5697|5691|5695|5690|0
1628150400000|2021-08-05 08:00:00|5692|5615|5698|5684|5698|5688|5692|5615|218
1628150700000|2021-08-05 08:05:00|5695||5698||5698||5695||281
1628151000000|2021-08-05 08:10:00|||||||||84
1628151300000|2021-08-05 08:15:00||5690||5691||5691||5690|125
1628151600000|2021-08-05 08:20:00|5705||5705||5705||5705||55
1628151900000|2021-08-05 08:25:00||5693||5691||5693||5691|88
1628152200000|2021-08-05 08:30:00|5702|5684|5705|5684|5705|5684|5699|5684|1804
1628152500000|2021-08-05 08:35:00||5689||5689||5689||5689|0
1628152800000|2021-08-05 08:40:00|5699|5684|5699|5690|5699|5690|5699|5684|5
1628153100000|2021-08-05 08:45:00||5691||5691||5692||5691|18
1628153400000|2021-08-05 08:50:00|5703|5684|5705|5689|5705|5689|5703|5684|159
1628153700000|2021-08-05 08:55:00|5775|5690|5775|5684|5775|5705|5775|5684|847
1628154000000|2021-08-05 09:00:00|5765|5689|5775|5709|5775|5709|5765|5684|11
1628154300000|2021-08-05 09:05:00||5705||5705||5705||5705|10
1628154600000|2021-08-05 09:10:00|5765|5693|5775|5707|5775|5707|5765|5693|4
1628154900000|2021-08-05 09:15:00|5740||5740||5740||5740||0
1628155200000|2021-08-05 09:20:00||5725||5707||5725||5707|229
1628155500000|2021-08-05 09:25:00|5775|5693|5739|5704|5775|5704|5739|5690|0
1628155800000|2021-08-05 09:30:00||5693||5693||5693||5693|5
1628156100000|2021-08-05 09:35:00|5737|5704|5739|5693|5739|5704|5737|5693|75
1628156400000|2021-08-05 09:40:00||5725||5699||5725||5693|152
1628156700000|2021-08-05 09:45:00||5693||5699||5705||5693|0
1628157000000|2021-08-05 09:50:00||5693||5724||5724||5693|0
1628157300000|2021-08-05 09:55:00|5737||5737||5737||5737||249
1628157600000|2021-08-05 10:00:00|5739|5727|5739|5724|5739|5727|5739|5724|1222
1628157900000|2021-08-05 10:05:00|||||||||61
1628158200000|2021-08-05 10:10:00|||||||||20
1628158500000|2021-08-05 10:15:00|||||||||125
1628158800000|2021-08-05 10:20:00||5704||5704||5704||5704|400
1628159100000|2021-08-05 10:25:00|5732|5702|5739|5705|5739|5712|5732|5694|90
1628159400000|2021-08-05 10:30:00|5741|5699|5748|5705|5748|5717|5734|5694|55
1628159700000|2021-08-05 10:35:00|5741|5699|5726|5705|5741|5712|5723|5694|70
1628160000000|2021-08-05 10:40:00|5750|5699|5724|5700|5750|5708|5724|5694|19
1628160300000|2021-08-05 10:45:00|5750|5705|5750|5705|5760|5708|5741|5694|10
1628160600000|2021-08-05 10:50:00|5740|5700|5738|5705|5750|5708|5738|5700|0
1628160900000|2021-08-05 10:55:00||5700||5704||5707||5700|5
1628161200000|2021-08-05 11:00:00|5730|5713|5720|5706|5730|5713|5709|5700|1165
1628161500000|2021-08-05 11:05:00|5713|5700|5720|5706|5725|5707|5710|5699|513
1628161800000|2021-08-05 11:10:00|5714|5705|5723|5705|5723|5705|5708|5702|997
1628162100000|2021-08-05 11:15:00|5709|5706|5714|5708|5723|5710|5709|5705|462
1628162400000|2021-08-05 11:20:00|5713|5710|5705|5702|5714|5710|5705|5701|905
1628162700000|2021-08-05 11:25:00|5707|5703|5705|5701|5707|5704|5705|5701|308
1628163000000|2021-08-05 11:30:00|5707|5703|5708|5703|5710|5705|5707|5703|722
1628163300000|2021-08-05 11:35:00|5710|5704|5712|5707|5717|5707|5709|5704|738
1628163600000|2021-08-05 11:40:00|5710|5710|5709|5703|5710|5710|5709|5701|719
1628163900000|2021-08-05 11:45:00|5708|5704|5707|5701|5709|5705|5707|5700|1302
1628164200000|2021-08-05 11:50:00|5709|5703|5712|5707|5715|5707|5709|5703|632
1628164500000|2021-08-05 11:55:00|5711|5708|5710|5707|5713|5708|5710|5707|319
1628164800000|2021-08-05 12:00:00|5709|5704|5710|5707|5710|5707|5709|5704|13203
1628165100000|2021-08-05 12:05:00|5714|5708|5712|5708|5717|5711|5709|5708|2018
1628165400000|2021-08-05 12:10:00|5711|5709|5711|5709|5714|5710|5711|5708|1733
1628165700000|2021-08-05 12:15:00|5713|5710|5725|5718|5726|5725|5710|5708|7566
1628166000000|2021-08-05 12:20:00|5726|5716|5724|5719|5726|5725|5722|5716|4159
1628166300000|2021-08-05 12:25:00|5721|5708|5720|5708|5721|5708|5718|5708|8591
1628166600000|2021-08-05 12:30:00|5719|5710|5718|5717|5719|5717|5718|5708|689
1628166900000|2021-08-05 12:35:00|5717|5710|5717|5715|5717|5715|5716|5710|1115
1628167200000|2021-08-05 12:40:00|5718|5711|5720|5716|5720|5718|5717|5711|2516
1628167500000|2021-08-05 12:45:00|5719||5717||5719||5717||0
1628167800000|2021-08-05 12:50:00|5719|5711|5717|5711|5719|5718|5716|5711|1031
1628168100000|2021-08-05 12:55:00|5718|5714|5718|5714|5719|5714|5718|5714|73
1628168400000|2021-08-05 13:00:00|5717|5711|5717|5711|5718|5716|5714|5711|3715
1628168700000|2021-08-05 13:05:00|5714|5710|5712|5709|5714|5710|5710|5708|1309
1628169000000|2021-08-05 13:10:00|5711|5708|5709|5704|5712|5709|5702|5700|6119
1628169300000|2021-08-05 13:15:00|5711|5705|5710|5704|5715|5708|5706|5704|1854
1628169600000|2021-08-05 13:20:00|5709|5702|5711|5705|5711|5706|5707|5702|660
1628169900000|2021-08-05 13:25:00|5707|5700|5729|5712|5729|5727|5706|5700|9052
1628170200000|2021-08-05 13:30:00|5728|5715|5707|5705|5749|5748|5704|5701|582126
1628170500000|2021-08-05 13:35:00|5706|5706|5717|5716|5723|5722|5699|5698|349823
1628170800000|2021-08-05 13:40:00|5718|5717|5722|5721|5724|5723|5702|5701|253525
1628171100000|2021-08-05 13:45:00|5721|5720|5696|5695|5721|5720|5684|5683|429012
1628171400000|2021-08-05 13:50:00|5695|5694|5709|5708|5712|5711|5689|5688|279308
1628171700000|2021-08-05 13:55:00|5708|5707|5731|5730|5732|5731|5707|5706|266047
1628172000000|2021-08-05 14:00:00|5730|5729|5739|5738|5741|5740|5721|5720|350119
1628172300000|2021-08-05 14:05:00|5740|5739|5727|5726|5744|5743|5727|5726|172593
1628172600000|2021-08-05 14:10:00|5728|5727|5735|5734|5741|5740|5725|5724|190614
1628172900000|2021-08-05 14:15:00|5736|5735|5735|5734|5740|5739|5728|5727|156970
1628173200000|2021-08-05 14:20:00|5734|5733|5743|5742|5745|5744|5727|5726|152741
1628173500000|2021-08-05 14:25:00|5742|5741|5746|5745|5759|5758|5741|5740|267050
1628173800000|2021-08-05 14:30:00|5747|5746|5757|5756|5757|5756|5745|5744|120898
1628174100000|2021-08-05 14:35:00|5756|5755|5760|5759|5762|5761|5754|5753|140442
1628174400000|2021-08-05 14:40:00|5759|5758|5744|5743|5759|5758|5734|5733|350094
1628174700000|2021-08-05 14:45:00|5745|5744|5751|5750|5753|5752|5737|5736|193874
1628175000000|2021-08-05 14:50:00|5752|5751|5754|5753|5759|5758|5751|5750|82357
1628175300000|2021-08-05 14:55:00|5753|5752|5757|5756|5758|5757|5745|5744|135987
1628175600000|2021-08-05 15:00:00|5758|5757|5749|5748|5761|5760|5748|5747|203606
1628175900000|2021-08-05 15:05:00|5748|5747|5751|5750|5753|5752|5748|5747|101384
1628176200000|2021-08-05 15:10:00|5752|5751|5761|5760|5761|5760|5750|5749|109894
1628176500000|2021-08-05 15:15:00|5760|5759|5754|5753|5761|5760|5754|5753|151627
1628176800000|2021-08-05 15:20:00|5753|5752|5765|5764|5766|5765|5752|5751|211026
1628177100000|2021-08-05 15:25:00|5764|5763|5763|5762|5770|5769|5762|5761|119864
1628177400000|2021-08-05 15:30:00|5762|5761|5762|5761|5765|5764|5756|5755|127548
1628177700000|2021-08-05 15:35:00|5761|5760|5756|5755|5764|5763|5751|5750|113032
1628178000000|2021-08-05 15:40:00|5755|5754|5752|5751|5758|5757|5748|5747|114298
1628178300000|2021-08-05 15:45:00|5751|5750|5751|5750|5752|5751|5748|5747|131063
1628178600000|2021-08-05 15:50:00|5750|5749|5749|5748|5754|5753|5749|5748|92524
1628178900000|2021-08-05 15:55:00|5750|5749|5750|5749|5753|5752|5743|5742|136841
1628179200000|2021-08-05 16:00:00|5751|5750|5755|5754|5756|5755|5750|5749|117818
1628179500000|2021-08-05 16:05:00|5756|5755|5753|5752|5757|5756|5747|5746|167991
1628179800000|2021-08-05 16:10:00|5752|5751|5746|5745|5754|5753|5745|5744|58486
1628180100000|2021-08-05 16:15:00|5747|5746|5743|5742|5748|5747|5742|5741|102643
1628180400000|2021-08-05 16:20:00|5742|5741|5739|5738|5744|5743|5739|5738|56137
1628180700000|2021-08-05 16:25:00|5738|5737|5734|5733|5739|5738|5733|5732|96889
1628181000000|2021-08-05 16:30:00|5735|5734|5737|5736|5738|5737|5732|5731|102466
1628181300000|2021-08-05 16:35:00|5736|5735|5732|5731|5737|5736|5731|5730|93332
1628181600000|2021-08-05 16:40:00|5731|5730|5729|5728|5732|5731|5727|5726|84298
1628181900000|2021-08-05 16:45:00|5730|5729|5736|5735|5736|5735|5730|5729|83406
1628182200000|2021-08-05 16:50:00|5737|5736|5736|5735|5738|5737|5732|5731|78485
1628182500000|2021-08-05 16:55:00|5735|5734|5732|5731|5735|5734|5727|5726|111210
1628182800000|2021-08-05 17:00:00|5733|5732|5737|5736|5738|5737|5732|5731|75280
1628183100000|2021-08-05 17:05:00|5738|5737|5745|5744|5746|5745|5737|5736|80180
1628183400000|2021-08-05 17:10:00|5744|5743|5747|5746|5748|5747|5743|5742|77229
1628183700000|2021-08-05 17:15:00|5746|5745|5744|5743|5749|5748|5743|5742|85738
1628184000000|2021-08-05 17:20:00|5745|5744|5743|5742|5746|5745|5743|5742|61073
1628184300000|2021-08-05 17:25:00|5744|5743|5746|5745|5746|5745|5744|5743|68320
1628184600000|2021-08-05 17:30:00|5747|5746|5744|5743|5747|5746|5743|5742|95820
1628184900000|2021-08-05 17:35:00|5743|5742|5743|5742|5743|5743|5738|5737|60692
1628185200000|2021-08-05 17:40:00|5744|5743|5746|5745|5749|5748|5744|5743|60430
1628185500000|2021-08-05 17:45:00|5745|5744|5748|5747|5749|5748|5744|5743|54485
1628185800000|2021-08-05 17:50:00|5749|5748|5745|5744|5750|5749|5744|5743|49468
1628186100000|2021-08-05 17:55:00|5746|5745|5745|5744|5747|5746|5742|5741|52783
1628186400000|2021-08-05 18:00:00|5746|5745|5745|5744|5748|5747|5744|5743|75761
1628186700000|2021-08-05 18:05:00|5746|5745|5744|5743|5748|5747|5740|5739|70914
1628187000000|2021-08-05 18:10:00|5745|5744|5747|5746|5748|5747|5744|5743|52785
1628187300000|2021-08-05 18:15:00|5746|5745|5745|5744|5748|5747|5744|5743|68564
1628187600000|2021-08-05 18:20:00|5746|5745|5746|5745|5746|5745|5741|5740|52430
1628187900000|2021-08-05 18:25:00|5747|5746|5748|5747|5749|5748|5743|5742|72503
1628188200000|2021-08-05 18:30:00|5747|5746|5748|5747|5750|5749|5745|5744|136165
1628188500000|2021-08-05 18:35:00|5747|5746|5744|5743|5750|5749|5744|5743|48550
1628188800000|2021-08-05 18:40:00|5743|5742|5741|5740|5745|5744|5741|5740|73447
1628189100000|2021-08-05 18:45:00|5740|5739|5738|5737|5741|5740|5736|5735|78089
1628189400000|2021-08-05 18:50:00|5737|5736|5731|5730|5739|5738|5731|5730|89372
1628189700000|2021-08-05 18:55:00|5730|5729|5731|5730|5736|5735|5730|5729|80692
1628190000000|2021-08-05 19:00:00|5730|5729|5731|5730|5732|5731|5729|5728|80991
1628190300000|2021-08-05 19:05:00|5732|5731|5728|5727|5732|5731|5728|5727|63956
1628190600000|2021-08-05 19:10:00|5729|5728|5727|5726|5731|5730|5727|5726|97868
1628190900000|2021-08-05 19:15:00|5728|5727|5723|5722|5728|5727|5722|5721|110982
1628191200000|2021-08-05 19:20:00|5724|5723|5730|5729|5730|5729|5723|5722|83280
1628191500000|2021-08-05 19:25:00|5729|5728|5725|5724|5729|5729|5723|5722|110515
1628191800000|2021-08-05 19:30:00|5724|5723|5725|5724|5726|5725|5722|5721|142132
1628192100000|2021-08-05 19:35:00|5726|5725|5724|5723|5729|5728|5722|5721|112299
1628192400000|2021-08-05 19:40:00|5725|5724|5724|5723|5729|5728|5722|5721|148838
1628192700000|2021-08-05 19:45:00|5723|5722|5715|5714|5723|5722|5713|5712|236736
1628193000000|2021-08-05 19:50:00|5716|5715|5710|5709|5718|5717|5709|5708|321938
1628193300000|2021-08-05 19:55:00|5711|5710|5720|5719|5720|5719|5709|5708|564173
1628193600000|2021-08-05 20:00:00|5721|5718|5723|5721|5725|5721|5721|5707|443932
1628193900000|2021-08-05 20:05:00|5722|5712|5722|5721|5723|5721|5722|5712|2171
1628194200000|2021-08-05 20:10:00|||||||||4457
1628194500000|2021-08-05 20:15:00|5723||5723||5723||5723||106
1628194800000|2021-08-05 20:20:00|5722||5723||5723||5722||146
1628195100000|2021-08-05 20:25:00||5722||5721||5722||5721|749
1628195400000|2021-08-05 20:30:00|5722|5717|5721|5717|5723|5717|5718|5717|886
1628195700000|2021-08-05 20:35:00|5720||5720||5720||5720||7
1628196000000|2021-08-05 20:40:00|||||||||145
1628196300000|2021-08-05 20:45:00|5719|5715|5720|5715|5720|5715|5719|5715|136
1628196600000|2021-08-05 20:50:00||5716||5715||5716||5715|736
1628196900000|2021-08-05 20:55:00||5716||5716||5716||5716|45
1628197200000|2021-08-05 21:00:00|||||||||37
1628197500000|2021-08-05 21:05:00|5723|5720|5720|5716|5723|5720|5720|5716|706
1628197800000|2021-08-05 21:10:00|5723|5717|5723|5717|5723|5717|5723|5717|1220
1628198100000|2021-08-05 21:15:00|||||||||43
1628198400000|2021-08-05 21:20:00||5718||5718||5718||5718|603
1628198700000|2021-08-05 21:25:00|||||||||28
1628199000000|2021-08-05 21:30:00|||||||||487
1628199300000|2021-08-05 21:35:00|||||||||15
1628199600000|2021-08-05 21:40:00||5719||5719||5719||5719|6
1628199900000|2021-08-05 21:45:00||5720||5719||5720||5719|248
1628200200000|2021-08-05 21:50:00|5725|5720|5723|5719|5725|5720|5723|5719|1025
1628200500000|2021-08-05 21:55:00|5725||5725||5725||5725||159
1628200800000|2021-08-05 22:00:00|5724|5718|5724|5718|5724|5718|5724|5718|355
1628201100000|2021-08-05 22:05:00|||||||||626
1628201400000|2021-08-05 22:10:00||5719||5719||5719||5719|251
1628201700000|2021-08-05 22:15:00|5725|5718|5724|5718|5725|5724|5724|5718|1160
1628202000000|2021-08-05 22:20:00||5723||5723||5723||5723|0
1628202300000|2021-08-05 22:25:00|||||||||50
1628202600000|2021-08-05 22:30:00|||||||||303
1628203200000|2021-08-05 22:40:00|||||||||300
1628203500000|2021-08-05 22:45:00|||||||||50
1628203800000|2021-08-05 22:50:00|5723|5720|5723|5716|5724|5720|5723|5716|2615
1628204400000|2021-08-05 23:00:00||5715||5715||5715||5715|169
1628204700000|2021-08-05 23:05:00||5720||5720||5720||5720|31
1628205300000|2021-08-05 23:15:00||5715||5722||5722||5715|100
1628205600000|2021-08-05 23:20:00||5715||5716||5716||5715|1451
1628205900000|2021-08-05 23:25:00|5722||5722||5722||5722||0
1628206200000|2021-08-05 23:30:00||5718||5716||5718||5716|100
1628206500000|2021-08-05 23:35:00|||||||||4
1628206800000|2021-08-05 23:40:00|5721||5721||5721||5721||0
1628207100000|2021-08-05 23:45:00||5720||5720||5720||5720|109
1628207400000|2021-08-05 23:50:00|5720|5716|5720|5716|5720|5716|5720|5716|162
1628207700000|2021-08-05 23:55:00|5719|5715|5719|5715|5719|5717|5719|5715|301
1628236800000|2021-08-06 08:00:00|5775|5615|5720|5670|5775|5675|5720|5615|11
1628237100000|2021-08-06 08:05:00||5682||5682||5682||5670|0
1628237400000|2021-08-06 08:10:00||5685||5705||5705||5682|62
1628237700000|2021-08-06 08:15:00||5700||5708||5710||5700|0
1628238000000|2021-08-06 08:20:00||5707||5705||5707||5700|3
1628238300000|2021-08-06 08:25:00||5700||5703||5704||5700|2
1628238600000|2021-08-06 08:30:00|5775|5700|5775|5710|5775|5712|5775|5700|400
1628238900000|2021-08-06 08:35:00||5700||5710||5710||5700|0
1628239200000|2021-08-06 08:40:00|5750|5700|5775|5710|5775|5710|5750|5700|0
1628239500000|2021-08-06 08:45:00|5770|5715|5775|5710|5775|5727|5770|5700|179
1628239800000|2021-08-06 08:50:00|5770|5700|5775|5710|5775|5710|5770|5700|0
1628240100000|2021-08-06 08:55:00|5750|5700|5775|5700|5775|5710|5750|5680|3
1628240400000|2021-08-06 09:00:00||5680||5700||5700||5680|1
1628240700000|2021-08-06 09:05:00|5740|5680|5750|5700|5750|5700|5733|5680|26
1628241000000|2021-08-06 09:10:00|5775|5680|5775|5700|5775|5700|5775|5680|0
1628241300000|2021-08-06 09:15:00|5770|5705|5770|5700|5770|5705|5735|5680|6
1628241600000|2021-08-06 09:20:00||5680||5700||5700||5680|0
1628241900000|2021-08-06 09:25:00||5680||5700||5700||5680|7
1628242200000|2021-08-06 09:30:00||5723||5723||5723||5723|6
1628242500000|2021-08-06 09:35:00|5742|5703|5770|5723|5770|5723|5742|5700|2
1628242800000|2021-08-06 09:40:00|||||||||35
1628243100000|2021-08-06 09:45:00||5703||5703||5725||5690|8
1628243400000|2021-08-06 09:50:00|5760|5723|5770|5724|5770|5725|5760|5690|21
1628243700000|2021-08-06 09:55:00|5760|5703|5770|5725|5770|5725|5760|5690|10
1628244000000|2021-08-06 10:00:00|5760|5718|5770|5722|5770|5725|5760|5718|3
1628244300000|2021-08-06 10:05:00|5760|5725|5770|5725|5770|5725|5749|5718|102
1628244600000|2021-08-06 10:10:00|5760|5718|5770|5725|5770|5725|5760|5718|0
1628244900000|2021-08-06 10:15:00|5762|5718|5770|5730|5770|5730|5761|5718|101
1628245200000|2021-08-06 10:20:00|5763||5770||5770||5763||0
1628245500000|2021-08-06 10:25:00|5763||5770||5770||5763||0
1628245800000|2021-08-06 10:30:00|5768||5770||5770||5768||0
1628246100000|2021-08-06 10:35:00|5768||5770||5770||5768||0
1628246400000|2021-08-06 10:40:00|5766||5770||5770||5766||2
1628246700000|2021-08-06 10:45:00|5760||5770||5770||5760||0
1628247000000|2021-08-06 10:50:00||5734||5730||5734||5730|0
1628247300000|2021-08-06 10:55:00|5760|5731|5770|5732|5770|5735|5760|5730|0
1628247600000|2021-08-06 11:00:00|5769|5736|5750|5740|5769|5740|5750|5732|472
1628247900000|2021-08-06 11:05:00|5749|5741|5757|5751|5762|5751|5749|5741|861
1628248200000|2021-08-06 11:10:00|5755||5757||5757||5755||523
1628248500000|2021-08-06 11:15:00|5755|5753|5762|5759|5765|5761|5754|5751|4457
1628248800000|2021-08-06 11:20:00||5760||5757||5760||5757|1104
1628249100000|2021-08-06 11:25:00|5761|5758|5762|5759|5764|5760|5760|5758|1419
1628249400000|2021-08-06 11:30:00|5761|5760|5762|5760|5762|5760|5760|5759|620
1628249700000|2021-08-06 11:35:00|5761|5759|5764|5760|5765|5760|5760|5759|456
1628250000000|2021-08-06 11:40:00|5761|5759|5760|5758|5763|5759|5759|5758|856
1628250300000|2021-08-06 11:45:00|5759|5759|5759|5753|5759|5759|5759|5753|1117
1628250600000|2021-08-06 11:50:00|5758||5757||5758||5757||79
1628250900000|2021-08-06 11:55:00|5755||5754||5755||5754||4
1628251200000|2021-08-06 12:00:00|5753|5752|5753|5750|5754|5752|5751|5750|17850
1628251500000|2021-08-06 12:05:00|5752|5751|5751|5750|5754|5751|5751|5750|2258
1628251800000|2021-08-06 12:10:00|5752|5745|5752|5747|5752|5751|5747|5745|3553
1628252100000|2021-08-06 12:15:00|5751|5750|5750|5745|5751|5750|5750|5745|504
1628252400000|2021-08-06 12:20:00|5749|5747|5749|5745|5749|5747|5749|5745|264
1628252700000|2021-08-06 12:25:00|5748||5748||5748||5748||541
1628253000000|2021-08-06 12:30:00|5747|5746|5769|5767|5769|5767|5747|5745|8336
1628253300000|2021-08-06 12:35:00|5768|5766|5770|5769|5770|5769|5765|5750|5997
1628253600000|2021-08-06 12:40:00|5769|5770|5767|5762|5769|5770|5767|5762|374
1628253900000|2021-08-06 12:45:00|5768|5766|5765|5760|5768|5767|5764|5760|1701
1628254200000|2021-08-06 12:50:00|5764|5762|5762|5757|5764|5762|5759|5750|1202
1628254500000|2021-08-06 12:55:00|5765|5758|5765|5762|5765|5764|5764|5758|2164
1628254800000|2021-08-06 13:00:00|5763|5763|5768|5765|5768|5765|5763|5763|10079
1628255100000|2021-08-06 13:05:00|5766|5763|5761|5757|5768|5766|5760|5757|4473
1628255400000|2021-08-06 13:10:00|5762|5758|5761|5758|5762|5760|5760|5758|3588
1628255700000|2021-08-06 13:15:00|5762|5759|5762|5760|5767|5762|5762|5759|2135
1628256000000|2021-08-06 13:20:00|5765|5761|5767|5766|5767|5766|5763|5761|3846
1628256300000|2021-08-06 13:25:00|5768|5767|5767|5746|5768|5767|5750|5746|8174
1628256600000|2021-08-06 13:30:00|5768|5747|5782|5780|5794|5793|5767|5747|521165
1628256900000|2021-08-06 13:35:00|5781|5779|5795|5794|5804|5803|5777|5776|420298
1628257200000|2021-08-06 13:40:00|5794|5795|5797|5796|5808|5807|5789|5788|223674
1628257500000|2021-08-06 13:45:00|5796|5795|5773|5772|5799|5798|5769|5768|290469
1628257800000|2021-08-06 13:50:00|5772|5771|5764|5763|5775|5774|5754|5753|281678
1628258100000|2021-08-06 13:55:00|5763|5762|5779|5778|5782|5781|5760|5759|252662
1628258400000|2021-08-06 14:00:00|5780|5779|5789|5788|5798|5797|5775|5774|222995
1628258700000|2021-08-06 14:05:00|5788|5787|5754|5753|5788|5787|5754|5753|214219
1628259000000|2021-08-06 14:10:00|5755|5754|5773|5772|5774|5773|5755|5754|192225
1628259300000|2021-08-06 14:15:00|5774|5773|5781|5780|5782|5781|5770|5769|137306
1628259600000|2021-08-06 14:20:00|5782|5781|5784|5783|5790|5789|5779|5778|141663
1628259900000|2021-08-06 14:25:00|5785|5784|5775|5774|5787|5786|5772|5771|96750
1628260200000|2021-08-06 14:30:00|5774|5773|5770|5769|5776|5775|5763|5762|123435
1628260500000|2021-08-06 14:35:00|5769|5768|5770|5769|5779|5778|5766|5765|133192
1628260800000|2021-08-06 14:40:00|5769|5768|5774|5773|5777|5776|5767|5766|99305
1628261100000|2021-08-06 14:45:00|5775|5774|5777|5776|5780|5779|5768|5767|109850
1628261400000|2021-08-06 14:50:00|5776|5775|5784|5783|5785|5784|5774|5773|108756
1628261700000|2021-08-06 14:55:00|5783|5782|5789|5788|5791|5790|5779|5778|112924
1628262000000|2021-08-06 15:00:00|5788|5787|5786|5785|5792|5791|5783|5782|177049
1628262300000|2021-08-06 15:05:00|5785|5784|5780|5779|5787|5786|5776|5775|155858
1628262600000|2021-08-06 15:10:00|5781|5780|5776|5775|5781|5780|5771|5770|71179
1628262900000|2021-08-06 15:15:00|5777|5776|5767|5766|5782|5781|5767|5766|102474
1628263200000|2021-08-06 15:20:00|5768|5767|5800|5799|5806|5805|5768|5767|268633
1628263500000|2021-08-06 15:25:00|5801|5800|5796|5795|5803|5802|5793|5792|109796
1628263800000|2021-08-06 15:30:00|5795|5794|5793|5792|5799|5798|5789|5788|110180
1628264100000|2021-08-06 15:35:00|5794|5793|5786|5785|5797|5796|5785|5784|59533
1628264400000|2021-08-06 15:40:00|5785|5784|5789|5788|5792|5791|5785|5784|58717
1628264700000|2021-08-06 15:45:00|5790|5789|5788|5787|5792|5791|5785|5784|49522
1628265000000|2021-08-06 15:50:00|5789|5788|5794|5793|5794|5793|5785|5784|82688
1628265300000|2021-08-06 15:55:00|5793|5792|5790|5789|5795|5794|5789|5788|74096
1628265600000|2021-08-06 16:00:00|5789|5788|5793|5792|5793|5792|5782|5781|81260
1628265900000|2021-08-06 16:05:00|5792|5791|5793|5792|5793|5792|5788|5787|69369
1628266200000|2021-08-06 16:10:00|5792|5791|5783|5782|5793|5792|5782|5781|75827
1628266500000|2021-08-06 16:15:00|5782|5781|5781|5780|5786|5785|5778|5777|173772
1628266800000|2021-08-06 16:20:00|5782|5781|5781|5780|5788|5787|5781|5780|154454
1628267100000|2021-08-06 16:25:00|5782|5781|5784|5783|5786|5785|5779|5778|131131
1628267400000|2021-08-06 16:30:00|5783|5782|5780|5779|5784|5783|5775|5774|70501
1628267700000|2021-08-06 16:35:00|5781|5780|5784|5783|5785|5784|5781|5780|68527
1628268000000|2021-08-06 16:40:00|5785|5784|5789|5788|5789|5788|5783|5782|93098
1628268300000|2021-08-06 16:45:00|5790|5789|5796|5795|5797|5796|5785|5784|65880
1628268600000|2021-08-06 16:50:00|5795|5794|5797|5796|5799|5798|5794|5793|77418
1628268900000|2021-08-06 16:55:00|5798|5797|5793|5792|5799|5798|5793|5792|46017
1628269200000|2021-08-06 17:00:00|5794|5793|5800|5799|5801|5800|5790|5789|86682
1628269500000|2021-08-06 17:05:00|5799|5798|5790|5789|5799|5798|5790|5789|49244
1628269800000|2021-08-06 17:10:00|5789|5788|5790|5789|5791|5790|5785|5784|76218
1628270100000|2021-08-06 17:15:00|5789|5788|5789|5788|5794|5793|5787|5786|71267
1628270400000|2021-08-06 17:20:00|5790|5789|5791|5790|5793|5792|5788|5787|74333
1628270700000|2021-08-06 17:25:00|5790|5789|5787|5786|5791|5790|5785|5784|72524
1628271000000|2021-08-06 17:30:00|5788|5787|5785|5784|5789|5788|5781|5780|65833
1628271300000|2021-08-06 17:35:00|5784|5783|5783|5782|5787|5786|5782|5781|47933
1628271600000|2021-08-06 17:40:00|5784|5783|5785|5784|5786|5785|5782|5781|61000
1628271900000|2021-08-06 17:45:00|5784|5783|5789|5788|5789|5788|5784|5783|63781
1628272200000|2021-08-06 17:50:00|5788|5787|5785|5784|5791|5790|5785|5784|95920
1628272500000|2021-08-06 17:55:00|5786|5785|5789|5788|5794|5793|5785|5785|122354
1628272800000|2021-08-06 18:00:00|5790|5789|5783|5782|5790|5789|5778|5777|170789
1628273100000|2021-08-06 18:05:00|5784|5783|5784|5783|5787|5786|5780|5779|63444
1628273400000|2021-08-06 18:10:00|5785|5784|5782|5781|5786|5785|5781|5780|111201
1628273700000|2021-08-06 18:15:00|5781|5780|5788|5787|5788|5787|5781|5780|65562
1628274000000|2021-08-06 18:20:00|5787|5786|5785|5784|5790|5789|5785|5784|57545
1628274300000|2021-08-06 18:25:00|5786|5785|5781|5780|5788|5787|5780|5779|110416
1628274600000|2021-08-06 18:30:00|5780|5779|5775|5774|5780|5779|5773|5772|129821
1628274900000|2021-08-06 18:35:00|5776|5775|5776|5775|5779|5778|5775|5774|62893
1628275200000|2021-08-06 18:40:00|5775|5774|5777|5776|5780|5779|5775|5774|82957
1628275500000|2021-08-06 18:45:00|5778|5777|5773|5772|5779|5778|5772|5771|104598
1628275800000|2021-08-06 18:50:00|5772|5771|5777|5776|5777|5776|5771|5770|75541
1628276100000|2021-08-06 18:55:00|5778|5777|5776|5775|5780|5779|5775|5774|106333
1628276400000|2021-08-06 19:00:00|5777|5776|5773|5772|5780|5779|5771|5770|155325
1628276700000|2021-08-06 19:05:00|5774|5773|5782|5781|5783|5782|5773|5772|101123
1628277000000|2021-08-06 19:10:00|5783|5782|5786|5785|5786|5785|5783|5782|70654
1628277300000|2021-08-06 19:15:00|5785|5784|5788|5787|5788|5787|5781|5780|111939
1628277600000|2021-08-06 19:20:00|5787|5786|5789|5788|5789|5788|5785|5784|78415
1628277900000|2021-08-06 19:25:00|5788|5787|5789|5788|5789|5788|5786|5785|94188
1628278200000|2021-08-06 19:30:00|5788|5787|5785|5784|5788|5787|5785|5784|104685
1628278500000|2021-08-06 19:35:00|5786|5785|5784|5783|5786|5785|5780|5779|197041
1628278800000|2021-08-06 19:40:00|5785|5784|5774|5773|5785|5784|5773|5772|210909
1628279100000|2021-08-06 19:45:00|5775|5774|5782|5781|5783|5782|5774|5773|233368
1628279400000|2021-08-06 19:50:00|5781|5780|5780|5779|5782|5781|5773|5772|490652
1628279700000|2021-08-06 19:55:00|5781|5780|5787|5786|5788|5787|5780|5779|710022
1628280000000|2021-08-06 20:00:00|5788|5784|5800|5789|5805|5789|5788|5782|732326
1628280300000|2021-08-06 20:05:00|5792|5791|5791|5790|5792|5791|5791|5789|34899
1628280600000|2021-08-06 20:10:00|5792|5795|5795|5790|5797|5795|5792|5790|7640
1628280900000|2021-08-06 20:15:00|5794|5792|5792|5790|5794|5792|5792|5790|2394
1628281200000|2021-08-06 20:20:00|5791||5791||5791||5791||718
1628281500000|2021-08-06 20:25:00|5792|5791|5794|5790|5794|5792|5792|5790|2259
1628281800000|2021-08-06 20:30:00|5793|5792|5794|5793|5794|5793|5793|5790|1313
1628282100000|2021-08-06 20:35:00|5795|5789|5794|5792|5795|5794|5794|5789|15330
1628282400000|2021-08-06 20:40:00|5792|5789|5793|5789|5795|5794|5792|5789|5740
1628282700000|2021-08-06 20:45:00|5795|5792|5793|5789|5796|5795|5793|5789|5107
1628283000000|2021-08-06 20:50:00|5792|5788|5792|5787|5792|5788|5792|5787|1009
1628283300000|2021-08-06 20:55:00|5790|5786|5792|5786|5792|5786|5790|5786|1366
1628496000000|2021-08-09 08:00:00|5785|5600|5713|5676|5785|5708|5710|5600|1489
1628496300000|2021-08-09 08:05:00|5710|5683|5719|5685|5719|5710|5705|5676|3862
1628496600000|2021-08-09 08:10:00|5710|5700|5710|5690|5717|5702|5704|5685|2371
1628496900000|2021-08-09 08:15:00|5709|5699|5710|5706|5710|5706|5708|5690|333
1628497200000|2021-08-09 08:20:00|5709|5690|5710|5690|5710|5701|5700|5690|2019
1628497500000|2021-08-09 08:25:00||5702||5690||5702||5690|467
1628497800000|2021-08-09 08:30:00||5700||5690||5700||5690|296
1628498100000|2021-08-09 08:35:00|5708||5710||5710||5708||169
1628498400000|2021-08-09 08:40:00|5708|5699|5710|5698|5710|5699|5700|5690|984
1628498700000|2021-08-09 08:45:00||5700||5700||5700||5700|11
1628499000000|2021-08-09 08:50:00|5708|5701|5700|5690|5710|5702|5699|5690|2541
1628499300000|2021-08-09 08:55:00||5695||5695||5695||5695|38
1628499600000|2021-08-09 09:00:00|5699|5694|5700|5695|5700|5696|5699|5690|1619
1628499900000|2021-08-09 09:05:00||5697||5699||5699||5697|159
1628500200000|2021-08-09 09:10:00||5698||5697||5698||5697|311
1628500500000|2021-08-09 09:15:00|||||||||88
1628500800000|2021-08-09 09:20:00|5699|5696|5700|5676|5700|5698|5692|5676|5178
1628501100000|2021-08-09 09:25:00|5694|5677|5713|5692|5770|5704|5694|5677|4609
1628501400000|2021-08-09 09:30:00|5712|5677|5712|5693|5712|5695|5700|5677|381
1628501700000|2021-08-09 09:35:00|5740|5686|5740|5686|5770|5697|5740|5686|0
1628502000000|2021-08-09 09:40:00|5770|5690|5736|5690|5770|5709|5714|5690|517
1628502300000|2021-08-09 09:45:00|5730||5710||5736||5710||48
1628502600000|2021-08-09 09:50:00|5711|5691|5711|5691|5711|5691|5711|5691|1
1628502900000|2021-08-09 09:55:00||5698||5698||5698||5698|250
1628503200000|2021-08-09 10:00:00|5736|5702|5736|5702|5736|5702|5730|5702|82
1628503500000|2021-08-09 10:05:00||5709||5708||5709||5699|141
1628503800000|2021-08-09 10:10:00|5722|5703|5736|5700|5736|5715|5718|5698|307
1628504100000|2021-08-09 10:15:00|5735||5735||5735||5730||7
1628504400000|2021-08-09 10:20:00|||||||||1
1628504700000|2021-08-09 10:25:00|5730||5735||5735||5730||16
1628505000000|2021-08-09 10:30:00|5728|5712|5725|5712|5735|5712|5716|5700|35
1628505300000|2021-08-09 10:35:00|5723|5700|5717|5700|5725|5716|5717|5700|925
1628505600000|2021-08-09 10:40:00|5715|5703|5715|5700|5717|5704|5715|5700|141
1628505900000|2021-08-09 10:45:00|5713|5702|5710|5690|5715|5702|5710|5680|2087
1628506200000|2021-08-09 10:50:00|5708|5695|5705|5690|5724|5705|5705|5690|914
1628506500000|2021-08-09 10:55:00|5704|5691|5705|5690|5705|5694|5700|5690|1644
1628506800000|2021-08-09 11:00:00|5702|5700|5699|5697|5707|5705|5695|5690|9021
1628507100000|2021-08-09 11:05:00|5700|5696|5695|5691|5705|5696|5689|5688|5335
1628507400000|2021-08-09 11:10:00|5700|5693|5700|5696|5700|5700|5695|5693|1575
1628507700000|2021-08-09 11:15:00|5699|5697|5720|5714|5729|5714|5699|5697|3220
1628508000000|2021-08-09 11:20:00|5718|5713|5718|5711|5728|5715|5707|5706|2408
1628508300000|2021-08-09 11:25:00|5717|5709|5715|5709|5717|5709|5715|5709|461
1628508600000|2021-08-09 11:30:00|5712|5708|5710|5705|5712|5708|5705|5704|1907
1628508900000|2021-08-09 11:35:00|5709|5706|5710|5704|5710|5708|5709|5704|777
1628509200000|2021-08-09 11:40:00|5725|5708|5724|5719|5725|5720|5713|5708|1605
1628509500000|2021-08-09 11:45:00|5725|5720|5718|5712|5725|5724|5715|5711|2283
1628509800000|2021-08-09 11:50:00|5719|5715|5717|5715|5720|5715|5712|5711|507
1628510100000|2021-08-09 11:55:00|5720|5717|5734|5725|5735|5731|5719|5717|2611
1628510400000|2021-08-09 12:00:00|5732|5715|5727|5725|5734|5727|5727|5715|32501
1628510700000|2021-08-09 12:05:00|5726|5722|5727|5711|5727|5722|5708|5704|11781
1628511000000|2021-08-09 12:10:00|5717|5710|5714|5710|5730|5715|5712|5710|7001
1628511300000|2021-08-09 12:15:00|5712|5706|5707|5705|5712|5706|5694|5690|20850
1628511600000|2021-08-09 12:20:00|5717|5702|5717|5711|5717|5715|5705|5702|7205
1628511900000|2021-08-09 12:25:00|5715|5710|5720|5714|5720|5715|5710|5707|7566
1628512200000|2021-08-09 12:30:00|5718|5711|5713|5711|5718|5712|5713|5711|3835
1628512500000|2021-08-09 12:35:00|5711|5712|5704|5700|5711|5712|5704|5700|7814
1628512800000|2021-08-09 12:40:00|5702|5697|5703|5701|5713|5704|5695|5691|8302
1628513100000|2021-08-09 12:45:00|5705|5702|5714|5710|5714|5711|5703|5701|5715
1628513400000|2021-08-09 12:50:00|5715|5711|5712|5710|5715|5713|5711|5710|1147233
1628513700000|2021-08-09 12:55:00|5711|5705|5714|5711|5715|5711|5706|5705|16007
1628514000000|2021-08-09 13:00:00|5715|5713|5722|5719|5730|5722|5715|5709|25455
1628514300000|2021-08-09 13:05:00|5721|5717|5725|5721|5726|5722|5720|5717|7897
1628514600000|2021-08-09 13:10:00|5726|5723|5720|5718|5736|5726|5720|5717|13076
1628514900000|2021-08-09 13:15:00|5722|5719|5720|5717|5729|5728|5719|5717|5901
1628515200000|2021-08-09 13:20:00|5725|5719|5725|5720|5729|5724|5724|5719|5707
1628515500000|2021-08-09 13:25:00|5729|5723|5726|5706|5729|5725|5717|5706|4674
1628515800000|2021-08-09 13:30:00|5724|5710|5699|5697|5731|5730|5693|5692|871738
1628516100000|2021-08-09 13:35:00|5698|5696|5745|5744|5746|5745|5694|5693|532931
1628516400000|2021-08-09 13:40:00|5744|5743|5742|5741|5747|5746|5720|5719|286511
1628516700000|2021-08-09 13:45:00|5743|5742|5732|5731|5752|5751|5729|5728|203592
1628517000000|2021-08-09 13:50:00|5733|5732|5712|5710|5734|5733|5710|5709|276255
1628517300000|2021-08-09 13:55:00|5711|5711|5726|5725|5731|5730|5707|5706|217342
1628517600000|2021-08-09 14:00:00|5725|5724|5719|5718|5740|5739|5716|5715|280664
1628517900000|2021-08-09 14:05:00|5720|5719|5710|5709|5724|5723|5708|5707|147150
1628518200000|2021-08-09 14:10:00|5709|5708|5696|5695|5711|5710|5693|5692|324222
1628518500000|2021-08-09 14:15:00|5695|5694|5689|5688|5697|5696|5686|5685|335771
1628518800000|2021-08-09 14:20:00|5688|5687|5691|5690|5697|5696|5687|5686|178013
1628519100000|2021-08-09 14:25:00|5692|5691|5692|5691|5697|5696|5688|5687|213615
1628519400000|2021-08-09 14:30:00|5691|5690|5692|5691|5694|5693|5683|5682|291834
1628519700000|2021-08-09 14:35:00|5691|5690|5692|5691|5692|5691|5684|5683|161708
1628520000000|2021-08-09 14:40:00|5691|5690|5699|5698|5704|5703|5686|5685|222720
1628520300000|2021-08-09 14:45:00|5700|5699|5708|5707|5712|5711|5699|5698|236013
1628520600000|2021-08-09 14:50:00|5707|5706|5703|5702|5710|5709|5701|5700|163469
1628520900000|2021-08-09 14:55:00|5704|5703|5705|5704|5709|5708|5702|5701|140400
1628521200000|2021-08-09 15:00:00|5706|5705|5714|5713|5715|5714|5703|5702|130230
1628521500000|2021-08-09 15:05:00|5715|5714|5722|5721|5724|5723|5714|5713|111169
1628521800000|2021-08-09 15:10:00|5721|5720|5732|5731|5733|5732|5720|5719|126983
1628522100000|2021-08-09 15:15:00|5733|5732|5737|5736|5741|5740|5732|5731|150545
1628522400000|2021-08-09 15:20:00|5736|5735|5735|5734|5740|5739|5731|5730|122632
1628522700000|2021-08-09 15:25:00|5736|5735|5731|5730|5737|5736|5729|5728|96258
1628523000000|2021-08-09 15:30:00|5730|5729|5736|5735|5737|5736|5728|5727|102775
1628523300000|2021-08-09 15:35:00|5737|5736|5740|5739|5742|5741|5734|5733|98661
1628523600000|2021-08-09 15:40:00|5739|5738|5744|5743|5748|5747|5739|5738|90783
1628523900000|2021-08-09 15:45:00|5745|5744|5746|5746|5748|5747|5744|5743|140282
1628524200000|2021-08-09 15:50:00|5747|5745|5747|5746|5747|5746|5741|5740|81511
1628524500000|2021-08-09 15:55:00|5746|5745|5746|5745|5748|5747|5741|5740|76924
1628524800000|2021-08-09 16:00:00|5747|5746|5741|5740|5750|5749|5741|5740|129367
1628525100000|2021-08-09 16:05:00|5742|5741|5746|5745|5748|5747|5741|5740|48289
1628525400000|2021-08-09 16:10:00|5747|5746|5749|5748|5750|5749|5742|5741|62196
1628525700000|2021-08-09 16:15:00|5750|5749|5752|5751|5752|5751|5747|5746|80917
1628526000000|2021-08-09 16:20:00|5751|5750|5747|5746|5752|5751|5746|5745|71381
1628526300000|2021-08-09 16:25:00|5748|5747|5745|5744|5750|5749|5745|5744|45134
1628526600000|2021-08-09 16:30:00|5746|5745|5740|5739|5746|5745|5740|5739|88930
1628526900000|2021-08-09 16:35:00|5741|5740|5743|5742|5745|5744|5737|5736|64604
1628527200000|2021-08-09 16:40:00|5742|5741|5741|5740|5746|5745|5740|5739|50586
1628527500000|2021-08-09 16:45:00|5742|5741|5738|5737|5745|5744|5738|5737|73747
1628527800000|2021-08-09 16:50:00|5739|5738|5739|5738|5741|5740|5739|5738|51292
1628528100000|2021-08-09 16:55:00|5738|5737|5744|5743|5744|5743|5738|5737|37894
1628528400000|2021-08-09 17:00:00|5745|5744|5745|5744|5749|5748|5743|5742|58341
1628528700000|2021-08-09 17:05:00|5744|5743|5749|5748|5750|5749|5743|5742|92184
1628529000000|2021-08-09 17:10:00|5748|5747|5750|5749|5750|5749|5746|5745|80062
1628529300000|2021-08-09 17:15:00|5749|5748|5750|5749|5750|5749|5748|5747|118202
1628529600000|2021-08-09 17:20:00|5749|5748|5750|5749|5751|5750|5748|5747|95832
1628529900000|2021-08-09 17:25:00|5751|5750|5750|5749|5752|5751|5748|5747|49069
1628530200000|2021-08-09 17:30:00|5749|5748|5735|5734|5750|5748|5734|5733|130412
1628530500000|2021-08-09 17:35:00|5736|5735|5734|5733|5736|5735|5732|5732|157445
1628530800000|2021-08-09 17:40:00|5735|5734|5737|5736|5741|5740|5734|5733|98714
1628531100000|2021-08-09 17:45:00|5738|5737|5735|5734|5739|5738|5733|5732|76859
1628531400000|2021-08-09 17:50:00|5734|5733|5740|5739|5740|5739|5734|5733|78617
1628531700000|2021-08-09 17:55:00|5739|5738|5734|5733|5740|5739|5734|5733|46491
1628532000000|2021-08-09 18:00:00|5733|5732|5731|5730|5733|5733|5727|5726|151498
1628532300000|2021-08-09 18:05:00|5732|5731|5734|5733|5735|5734|5732|5731|56805
1628532600000|2021-08-09 18:10:00|5733|5732|5733|5732|5733|5732|5731|5730|59154
1628532900000|2021-08-09 18:15:00|5732|5731|5738|5737|5739|5738|5731|5730|72955
1628533200000|2021-08-09 18:20:00|5737|5736|5734|5733|5737|5737|5731|5730|60605
1628533500000|2021-08-09 18:25:00|5735|5734|5737|5736|5739|5738|5734|5733|128112
1628533800000|2021-08-09 18:30:00|5738|5737|5738|5737|5743|5742|5738|5737|126987
1628534100000|2021-08-09 18:35:00|5737|5736|5740|5739|5743|5742|5736|5735|94296
1628534400000|2021-08-09 18:40:00|5739|5738|5735|5734|5740|5739|5734|5733|92973
1628534700000|2021-08-09 18:45:00|5736|5735|5737|5736|5739|5738|5735|5735|74635
1628535000000|2021-08-09 18:50:00|5736|5735|5735|5734|5738|5737|5734|5733|60504
1628535300000|2021-08-09 18:55:00|5736|5735|5739|5738|5740|5739|5735|5734|102282
1628535600000|2021-08-09 19:00:00|5740|5739|5740|5739|5742|5741|5739|5738|81365
1628535900000|2021-08-09 19:05:00|5739|5738|5741|5740|5742|5741|5738|5737|117269
1628536200000|2021-08-09 19:10:00|5742|5741|5744|5743|5744|5743|5739|5738|72745
1628536500000|2021-08-09 19:15:00|5743|5742|5745|5744|5748|5747|5743|5742|77868
1628536800000|2021-08-09 19:20:00|5744|5743|5740|5739|5745|5744|5740|5739|87222
1628537100000|2021-08-09 19:25:00|5739|5738|5735|5734|5739|5738|5735|5734|91732
1628537400000|2021-08-09 19:30:00|5736|5735|5739|5738|5741|5740|5735|5735|111039
1628537700000|2021-08-09 19:35:00|5740|5739|5743|5742|5744|5743|5739|5738|112089
1628538000000|2021-08-09 19:40:00|5742|5741|5734|5733|5742|5741|5734|5733|183956
1628538300000|2021-08-09 19:45:00|5733|5732|5732|5731|5736|5735|5731|5730|244496
1628538600000|2021-08-09 19:50:00|5733|5732|5731|5730|5736|5735|5729|5728|299202
1628538900000|2021-08-09 19:55:00|5730|5729|5721|5720|5731|5730|5717|5716|720012
1628539200000|2021-08-09 20:00:00|5722|5719|5725|5720|5745|5722|5722|5715|641926
1628539500000|2021-08-09 20:05:00|5723|5721|5728|5721|5728|5721|5723|5721|29410
1628539800000|2021-08-09 20:10:00|5725||5728||5728||5724||204
1628540100000|2021-08-09 20:15:00|5724|5720|5723|5718|5728|5720|5720|5718|2333
1628540400000|2021-08-09 20:20:00||5720||5718||5720||5718|234
1628540700000|2021-08-09 20:25:00|5722|5720|5723|5720|5723|5720|5722|5720|33
1628541000000|2021-08-09 20:30:00|5720|5718|5723|5718|5723|5720|5720|5718|620
1628541300000|2021-08-09 20:35:00|5726|5720|5729|5728|5729|5728|5726|5718|2279
1628541600000|2021-08-09 20:40:00|5730|5720|5728|5720|5730|5729|5728|5720|1049
1628541900000|2021-08-09 20:45:00|5729|5725|5729|5720|5729|5725|5729|5720|227
1628542200000|2021-08-09 20:50:00||5721||5721||5721||5721|22
1628542500000|2021-08-09 20:55:00|||||||||501
1628542800000|2021-08-09 21:00:00|5725||5725||5725||5725||89
1628543100000|2021-08-09 21:05:00|5729|5723|5725|5721|5729|5723|5725|5721|1929
1628543400000|2021-08-09 21:10:00|||||||||79
1628543700000|2021-08-09 21:15:00|||||||||76
1628544000000|2021-08-09 21:20:00|||||||||50
1628544300000|2021-08-09 21:25:00|5721|5720|5729|5723|5729|5723|5721|5720|721
1628544600000|2021-08-09 21:30:00|||||||||786
1628544900000|2021-08-09 21:35:00||5725||5725||5726||5725|456
1628545200000|2021-08-09 21:40:00|5738|5727|5738|5727|5738|5727|5738|5727|249
1628545500000|2021-08-09 21:45:00|5737|5730|5734|5729|5737|5730|5734|5727|162
1628545800000|2021-08-09 21:50:00||5725||5730||5730||5725|1034
1628546100000|2021-08-09 21:55:00|||||||||4
1628546400000|2021-08-09 22:00:00||5725||5726||5726||5725|441
1628546700000|2021-08-09 22:05:00|5733|5730|5734|5730|5734|5730|5733|5730|101
1628547000000|2021-08-09 22:10:00|5733||5733||5733||5733||187
1628547300000|2021-08-09 22:15:00|5734||5734||5734||5734||275
1628547600000|2021-08-09 22:20:00||5731||5730||5731||5730|300
1628547900000|2021-08-09 22:25:00|||||||||2
1628548200000|2021-08-09 22:30:00|5733||5733||5733||5733||53
1628548500000|2021-08-09 22:35:00|5732||5732||5732||5731||1172
1628548800000|2021-08-09 22:40:00|||||||||11
1628549400000|2021-08-09 22:50:00|5733||5732||5733||5732||500
1628549700000|2021-08-09 22:55:00|5729|5718|5730|5724|5732|5724|5729|5718|3010
1628550000000|2021-08-09 23:00:00|5732||5732||5732||5732||0
1628550300000|2021-08-09 23:05:00|5730|5719|5732|5719|5732|5719|5727|5719|1332
1628550600000|2021-08-09 23:10:00|||||||||10
1628550900000|2021-08-09 23:15:00|5729|5725|5730|5728|5730|5728|5729|5725|100
1628551200000|2021-08-09 23:20:00|5733||5733||5733||5733||100
1628551500000|2021-08-09 23:25:00|||||||||31
1628551800000|2021-08-09 23:30:00||5723||5728||5728||5723|230
1628552100000|2021-08-09 23:35:00|5730|5723|5730|5723|5730|5723|5730|5723|2251
1628552400000|2021-08-09 23:40:00|||||||||420
1628552700000|2021-08-09 23:45:00|5733|5724|5734|5725|5734|5733|5733|5724|1946
1628553000000|2021-08-09 23:50:00|||||||||565
1628553300000|2021-08-09 23:55:00||5730||5733||5733||5725|2683
1628582400000|2021-08-10 08:00:00|5844|5600|5768|5752|5844|5752|5768|5600|513
1628582700000|2021-08-10 08:05:00|5758|5720|5768|5730|5768|5753|5758|5720|230
1628583000000|2021-08-10 08:10:00|5752|5742|5768|5742|5768|5742|5749|5742|127
1628583300000|2021-08-10 08:15:00||5730||5743||5743||5730|50
1628583600000|2021-08-10 08:20:00||5745||5743||5745||5743|126
1628583900000|2021-08-10 08:25:00|||||||||51
1628584200000|2021-08-10 08:30:00||5750||5750||5750||5750|15
1628584500000|2021-08-10 08:35:00|5764||5768||5768||5764||20
1628584800000|2021-08-10 08:40:00|5767||5766||5768||5766||25
1628585100000|2021-08-10 08:45:00|5768|5755|5765|5762|5768|5762|5764|5750|300
1628585400000|2021-08-10 08:50:00|5768|5750|5768|5750|5768|5753|5764|5750|401
1628585700000|2021-08-10 08:55:00|5762|5760|5768|5752|5768|5760|5762|5750|40
1628586000000|2021-08-10 09:00:00|||||||||13
1628586300000|2021-08-10 09:05:00|5761|5750|5755|5751|5768|5751|5755|5750|118
1628586600000|2021-08-10 09:10:00|5764||5764||5764||5761||4
1628586900000|2021-08-10 09:15:00|5762||5764||5764||5762||0
1628587200000|2021-08-10 09:20:00|5763||5764||5764||5763||16
1628587500000|2021-08-10 09:25:00|5760|5753|5760|5751|5760|5753|5760|5751|90
1628587800000|2021-08-10 09:30:00|5755||5755||5755||5755||12
1628588100000|2021-08-10 09:35:00|5753||5753||5753||5753||48
1628588400000|2021-08-10 09:40:00|5751|5750|5753|5745|5753|5750|5751|5745|480
1628588700000|2021-08-10 09:45:00|5764||5755||5764||5755||2
1628589000000|2021-08-10 09:50:00|5764|5749|5764|5750|5764|5750|5764|5745|2
1628589300000|2021-08-10 09:55:00||5745||5751||5751||5745|538
1628589600000|2021-08-10 10:00:00|5760|5749|5760|5745|5760|5749|5754|5745|636
1628589900000|2021-08-10 10:05:00|5756||5758||5758||5756||52
1628590200000|2021-08-10 10:10:00|5760|5746|5757|5745|5760|5746|5756|5745|10
1628590500000|2021-08-10 10:15:00|5760|5746|5750|5746|5760|5746|5750|5745|44
1628590800000|2021-08-10 10:20:00|||||||||5
1628591400000|2021-08-10 10:30:00|5756|5750|5759|5750|5764|5750|5756|5750|269
1628591700000|2021-08-10 10:35:00|5764||5759||5764||5758||1
1628592000000|2021-08-10 10:40:00|5764||5759||5764||5756||5
1628592300000|2021-08-10 10:45:00|5764|5752|5768|5750|5768|5752|5759|5750|179
1628592600000|2021-08-10 10:50:00|5760||5768||5768||5760||21
1628592900000|2021-08-10 10:55:00|5762|5747|5768|5750|5768|5750|5762|5747|1
1628593200000|2021-08-10 11:00:00|5765|5751|5765|5753|5765|5760|5757|5751|1779
1628593500000|2021-08-10 11:05:00|5758|5751|5765|5756|5765|5756|5758|5751|110
1628593800000|2021-08-10 11:10:00|5759|5755|5760|5754|5763|5760|5758|5754|601
1628594100000|2021-08-10 11:15:00|5759|5758|5761|5758|5763|5760|5759|5754|868
1628594400000|2021-08-10 11:20:00|5762|5761|5762|5758|5765|5763|5761|5758|2521
1628594700000|2021-08-10 11:25:00|5761||5762||5762||5761||42
1628595000000|2021-08-10 11:30:00|5760|5755|5760|5758|5762|5761|5757|5755|2614
1628595300000|2021-08-10 11:35:00||5757||5756||5758||5755|147
1628595600000|2021-08-10 11:40:00||5757||5756||5758||5756|353
1628595900000|2021-08-10 11:45:00|||||||||145
1628596200000|2021-08-10 11:50:00||5758||5756||5758||5756|202
1628596500000|2021-08-10 11:55:00|5759|5758|5759|5756|5761|5759|5759|5756|962
1628596800000|2021-08-10 12:00:00|5760|5758|5758|5756|5760|5758|5757|5756|11844
1628597100000|2021-08-10 12:05:00|5757|5755|5761|5760|5761|5760|5755|5753|2882
1628597400000|2021-08-10 12:10:00||5758||5758||5759||5758|126
1628597700000|2021-08-10 12:15:00|5760|5760|5760|5758|5761|5760|5760|5758|468
1628598000000|2021-08-10 12:20:00|5758|5759|5760|5755|5760|5759|5758|5753|2277
1628598300000|2021-08-10 12:25:00|5756|5753|5758|5751|5758|5753|5752|5751|1051
1628598600000|2021-08-10 12:30:00|5756|5750|5755|5754|5760|5754|5754|5750|2233
1628598900000|2021-08-10 12:35:00|5754|5753|5755|5752|5755|5753|5753|5750|345
1628599200000|2021-08-10 12:40:00|5754|5753|5749|5745|5755|5754|5749|5745|3189
1628599500000|2021-08-10 12:45:00|5748|5747|5747|5740|5749|5748|5744|5740|2429
1628599800000|2021-08-10 12:50:00||5744||5745||5745||5744|689
1628600100000|2021-08-10 12:55:00|5750|5746|5755|5750|5755|5750|5749|5745|948
1628600400000|2021-08-10 13:00:00|5754|5754|5754|5750|5754|5754|5753|5750|871
1628600700000|2021-08-10 13:05:00|5753|5752|5750|5747|5753|5753|5750|5743|2609
1628601000000|2021-08-10 13:10:00|5749|5748|5748|5740|5750|5748|5748|5740|1197
1628601300000|2021-08-10 13:15:00|5747|5741|5743|5741|5748|5743|5743|5741|3412
1628601600000|2021-08-10 13:20:00|5745|5742|5754|5745|5754|5746|5744|5741|1430
1628601900000|2021-08-10 13:25:00|5755|5741|5746|5725|5755|5750|5733|5725|7949
1628602200000|2021-08-10 13:30:00|5743|5742|5780|5779|5788|5787|5730|5725|593264
1628602500000|2021-08-10 13:35:00|5779|5780|5803|5802|5806|5805|5775|5774|468541
1628602800000|2021-08-10 13:40:00|5802|5801|5786|5784|5805|5804|5785|5783|222433
1628603100000|2021-08-10 13:45:00|5785|5785|5771|5770|5786|5785|5760|5759|498174
1628603400000|2021-08-10 13:50:00|5770|5769|5780|5779|5785|5784|5762|5761|218077
1628603700000|2021-08-10 13:55:00|5779|5778|5779|5778|5787|5786|5772|5771|208473
1628604000000|2021-08-10 14:00:00|5778|5777|5790|5789|5794|5793|5770|5769|256779
1628604300000|2021-08-10 14:05:00|5791|5790|5818|5817|5818|5817|5789|5788|327232
1628604600000|2021-08-10 14:10:00|5819|5818|5820|5819|5824|5823|5812|5811|335583
1628604900000|2021-08-10 14:15:00|5821|5820|5809|5808|5823|5822|5807|5806|309018
1628605200000|2021-08-10 14:20:00|5808|5807|5803|5802|5809|5808|5798|5797|170565
1628605500000|2021-08-10 14:25:00|5804|5803|5812|5811|5813|5812|5804|5803|116280
1628605800000|2021-08-10 14:30:00|5813|5812|5821|5820|5823|5822|5810|5809|265496
1628606100000|2021-08-10 14:35:00|5822|5821|5818|5817|5822|5821|5811|5810|165644
1628606400000|2021-08-10 14:40:00|5817|5816|5803|5802|5824|5823|5801|5800|210968
1628606700000|2021-08-10 14:45:00|5804|5803|5805|5804|5807|5806|5796|5795|170094
1628607000000|2021-08-10 14:50:00|5806|5805|5804|5803|5818|5817|5802|5801|209350
1628607300000|2021-08-10 14:55:00|5805|5804|5806|5805|5814|5813|5804|5803|146894
1628607600000|2021-08-10 15:00:00|5807|5806|5806|5805|5815|5814|5804|5803|165591
1628607900000|2021-08-10 15:05:00|5807|5806|5808|5807|5810|5809|5802|5801|116154
1628608200000|2021-08-10 15:10:00|5807|5806|5809|5808|5810|5809|5801|5800|108270
1628608500000|2021-08-10 15:15:00|5810|5809|5807|5806|5813|5812|5803|5802|140043
1628608800000|2021-08-10 15:20:00|5808|5807|5810|5809|5810|5809|5802|5801|103808
1628609100000|2021-08-10 15:25:00|5811|5810|5806|5805|5811|5810|5804|5803|102587
1628609400000|2021-08-10 15:30:00|5807|5806|5792|5791|5807|5806|5790|5789|223536
1628609700000|2021-08-10 15:35:00|5791|5790|5794|5793|5796|5795|5790|5789|164748
1628610000000|2021-08-10 15:40:00|5793|5792|5800|5799|5800|5799|5791|5790|114335
1628610300000|2021-08-10 15:45:00|5799|5798|5794|5793|5799|5798|5791|5790|111736
1628610600000|2021-08-10 15:50:00|5793|5792|5788|5787|5793|5792|5782|5781|98379
1628610900000|2021-08-10 15:55:00|5787|5786|5795|5794|5795|5794|5787|5786|85733
1628611200000|2021-08-10 16:00:00|5794|5793|5799|5798|5800|5799|5792|5791|104199
1628611500000|2021-08-10 16:05:00|5800|5799|5807|5806|5810|5809|5797|5796|168289
1628611800000|2021-08-10 16:10:00|5808|5807|5808|5807|5808|5807|5803|5802|61201
1628612100000|2021-08-10 16:15:00|5807|5806|5807|5806|5810|5809|5806|5805|71859
1628612400000|2021-08-10 16:20:00|5806|5805|5810|5809|5810|5809|5806|5805|88572
1628612700000|2021-08-10 16:25:00|5811|5810|5812|5811|5815|5814|5808|5807|113018
1628613000000|2021-08-10 16:30:00|5813|5812|5815|5814|5815|5814|5811|5810|72115
1628613300000|2021-08-10 16:35:00|5814|5813|5810|5809|5815|5814|5809|5808|51666
1628613600000|2021-08-10 16:40:00|5811|5810|5813|5812|5815|5814|5809|5808|45548
1628613900000|2021-08-10 16:45:00|5812|5811|5809|5808|5812|5811|5808|5807|54259
1628614200000|2021-08-10 16:50:00|5808|5807|5814|5813|5815|5814|5808|5807|53994
1628614500000|2021-08-10 16:55:00|5813|5812|5815|5814|5817|5816|5813|5812|59844
1628614800000|2021-08-10 17:00:00|5814|5813|5817|5816|5818|5817|5814|5813|84999
1628615100000|2021-08-10 17:05:00|5818|5817|5818|5817|5819|5818|5815|5814|56287
1628615400000|2021-08-10 17:10:00|5819|5818|5821|5820|5822|5821|5819|5818|56755
1628615700000|2021-08-10 17:15:00|5822|5821|5822|5821|5823|5822|5819|5818|54715
1628616000000|2021-08-10 17:20:00|5823|5822|5830|5829|5831|5830|5823|5822|152736
1628616300000|2021-08-10 17:25:00|5829|5828|5830|5829|5834|5833|5828|5827|62305
1628616600000|2021-08-10 17:30:00|5831|5830|5827|5826|5833|5832|5825|5824|69324
1628616900000|2021-08-10 17:35:00|5828|5827|5824|5823|5836|5835|5824|5823|356099
1628617200000|2021-08-10 17:40:00|5823|5822|5831|5830|5831|5830|5823|5822|131250
1628617500000|2021-08-10 17:45:00|5830|5829|5824|5823|5833|5832|5822|5821|111972
1628617800000|2021-08-10 17:50:00|5823|5822|5828|5827|5828|5827|5823|5822|72646
1628618100000|2021-08-10 17:55:00|5827|5826|5827|5826|5829|5828|5823|5822|78235
1628618400000|2021-08-10 18:00:00|5826|5825|5829|5828|5833|5832|5826|5825|116124
1628618700000|2021-08-10 18:05:00|5830|5829|5828|5827|5831|5830|5826|5825|55153
1628619000000|2021-08-10 18:10:00|5827|5826|5828|5827|5832|5831|5827|5826|143511
1628619300000|2021-08-10 18:15:00|5829|5828|5831|5830|5832|5831|5827|5827|156298
1628619600000|2021-08-10 18:20:00|5832|5831|5831|5830|5832|5831|5827|5826|99661
1628619900000|2021-08-10 18:25:00|5830|5829|5831|5830|5835|5834|5830|5829|144916
1628620200000|2021-08-10 18:30:00|5832|5831|5831|5830|5833|5832|5830|5829|127576
1628620500000|2021-08-10 18:35:00|5832|5831|5832|5831|5835|5834|5831|5830|56934
1628620800000|2021-08-10 18:40:00|5831|5830|5831|5830|5833|5832|5830|5830|121831
1628621100000|2021-08-10 18:45:00|5830|5829|5826|5825|5831|5830|5824|5823|204811
1628621400000|2021-08-10 18:50:00|5825|5824|5826|5825|5829|5828|5823|5822|69676
1628621700000|2021-08-10 18:55:00|5825|5824|5822|5821|5826|5825|5822|5821|63613
1628622000000|2021-08-10 19:00:00|5821|5820|5820|5819|5822|5821|5815|5814|119437
1628622300000|2021-08-10 19:05:00|5821|5820|5823|5822|5824|5823|5820|5819|199002
1628622600000|2021-08-10 19:10:00|5824|5823|5827|5826|5828|5827|5823|5822|112027
1628622900000|2021-08-10 19:15:00|5828|5827|5827|5826|5831|5830|5827|5826|93032
1628623200000|2021-08-10 19:20:00|5826|5825|5823|5822|5827|5826|5823|5822|96479
1628623500000|2021-08-10 19:25:00|5822|5821|5824|5823|5824|5823|5821|5820|123967
1628623800000|2021-08-10 19:30:00|5823|5822|5824|5823|5825|5824|5819|5818|163557
1628624100000|2021-08-10 19:35:00|5825|5824|5818|5817|5825|5824|5818|5817|134827
1628624400000|2021-08-10 19:40:00|5819|5818|5819|5818|5821|5820|5817|5816|215218
1628624700000|2021-08-10 19:45:00|5820|5819|5816|5815|5822|5821|5814|5813|221394
1628625000000|2021-08-10 19:50:00|5815|5814|5816|5815|5818|5817|5812|5811|361352
1628625300000|2021-08-10 19:55:00|5815|5814|5819|5818|5819|5818|5812|5811|610603
1628625600000|2021-08-10 20:00:00|5824|5817|5820|5815|5835|5817|5820|5805|160712
1628625900000|2021-08-10 20:05:00|5815|5810|5818|5809|5820|5815|5815|5809|18918
1628626200000|2021-08-10 20:10:00|5814|5812|5814|5813|5814|5813|5814|5812|28450
1628626500000|2021-08-10 20:15:00||5809||5810||5810||5809|1089
1628626800000|2021-08-10 20:20:00|5816|5814|5817|5815|5818|5815|5816|5814|193
1628627100000|2021-08-10 20:25:00|5818|5816|5820|5818|5820|5818|5818|5815|3146
1628627400000|2021-08-10 20:30:00|5818|5815|5818|5816|5818|5819|5818|5815|215
1628627700000|2021-08-10 20:35:00|5820|5817|5818|5816|5820|5818|5818|5816|138
1628628000000|2021-08-10 20:40:00|5820|5815|5820|5815|5820|5819|5820|5815|2061
1628628300000|2021-08-10 20:45:00||5818||5817||5818||5815|1384
1628628600000|2021-08-10 20:50:00|||||||||34
1628628900000|2021-08-10 20:55:00||5818||5818||5818||5818|227
1628629200000|2021-08-10 21:00:00|||||||||230
1628629500000|2021-08-10 21:05:00|5822|5817|5818|5817|5822|5817|5818|5817|3381
1628629800000|2021-08-10 21:10:00|||||||||1305
1628630100000|2021-08-10 21:15:00|||||||||1556
1628630400000|2021-08-10 21:20:00|||||||||18
1628630700000|2021-08-10 21:25:00|||||||||121
1628631000000|2021-08-10 21:30:00|||||||||18
1628631300000|2021-08-10 21:35:00|||||||||66
1628631600000|2021-08-10 21:40:00|5820||5820||5820||5820||11175
1628631900000|2021-08-10 21:45:00||5818||5818||5818||5818|23
1628632200000|2021-08-10 21:50:00|5822|5820|5822|5820|5822|5820|5822|5820|333
1628632500000|2021-08-10 21:55:00|5821|5818|5820|5818|5821|5818|5820|5818|136
1628632800000|2021-08-10 22:00:00|5821|5820|5825|5819|5825|5820|5820|5819|2106
1628633100000|2021-08-10 22:05:00||5822||5822||5822||5822|130
1628633400000|2021-08-10 22:10:00||5823||5822||5823||5822|32
1628633700000|2021-08-10 22:15:00|||||||||300
1628634000000|2021-08-10 22:20:00|5829|5825|5835|5825|5835|5825|5829|5825|688
1628634300000|2021-08-10 22:25:00|||||||||190
1628634600000|2021-08-10 22:30:00|5834|5823|5834|5823|5834|5823|5834|5823|25
1628634900000|2021-08-10 22:35:00|5832|5825|5832|5825|5832|5825|5832|5825|191
1628635200000|2021-08-10 22:40:00|5831|5823|5832|5823|5832|5823|5831|5823|351
1628635500000|2021-08-10 22:45:00||5825||5825||5825||5825|200
1628635800000|2021-08-10 22:50:00|5830|5823|5830|5822|5830|5823|5830|5822|168
1628636100000|2021-08-10 22:55:00|5829|5828|5829|5819|5829|5828|5829|5819|4310
1628636400000|2021-08-10 23:00:00|||||||||218
1628636700000|2021-08-10 23:05:00|5826|5820|5824|5820|5829|5820|5822|5820|48
1628637300000|2021-08-10 23:15:00|||||||||1050
1628637600000|2021-08-10 23:20:00|5825||5825||5825||5825||1210
1628638200000|2021-08-10 23:30:00|||||||||2
1628638500000|2021-08-10 23:35:00|5824||5825||5825||5824||349
1628639100000|2021-08-10 23:45:00|5830|5821|5830|5820|5830|5821|5830|5820|183
1628639700000|2021-08-10 23:55:00|5829|5821|5829|5821|5829|5821|5829|5821|244
1628668800000|2021-08-11 08:00:00|6198|5502|5839|5800|6198|5800|5839|5502|141
1628669100000|2021-08-11 08:05:00|5818|5790|5839|5800|5839|5800|5818|5790|70
1628669400000|2021-08-11 08:10:00|||||||||5
1628669700000|2021-08-11 08:15:00|||||||||1
1628670600000|2021-08-11 08:30:00|5822|5819|5839|5800|5839|5819|5822|5800|118
1628670900000|2021-08-11 08:35:00||5801||5800||5811||5800|25
1628671200000|2021-08-11 08:40:00||5819||5819||5819||5819|60
1628671500000|2021-08-11 08:45:00|5822|5820|5839|5819|5839|5820|5822|5819|267
1628671800000|2021-08-11 08:50:00||5800||5820||5820||5800|33
1628672100000|2021-08-11 08:55:00|5838|5821|5839|5819|5839|5833|5835|5819|917
1628672400000|2021-08-11 09:00:00|5838|5822|5839|5819|5839|5833|5838|5819|865
1628672700000|2021-08-11 09:05:00|||||||||5
1628673300000|2021-08-11 09:15:00|5833||5839||5839||5833||7
1628673600000|2021-08-11 09:20:00|5831|5800|5823|5800|5839|5800|5821|5800|430
1628673900000|2021-08-11 09:25:00|5839||5825||5839||5823||6
1628674200000|2021-08-11 09:30:00|5839|5815|5839|5800|5839|5818|5824|5800|189
1628674800000|2021-08-11 09:40:00|5838|5810|5838|5819|5838|5819|5838|5800|0
1628675100000|2021-08-11 09:45:00|||||||||3
1628675400000|2021-08-11 09:50:00|||||||||3
1628675700000|2021-08-11 09:55:00|||||||||24
1628676000000|2021-08-11 10:00:00|5827|5822|5838|5825|5838|5825|5827|5819|61
1628676300000|2021-08-11 10:05:00||5827||5827||5827||5827|40
1628676600000|2021-08-11 10:10:00|5827|5819|5838|5775|5838|5822|5800|5775|3554
1628676900000|2021-08-11 10:15:00|5812||5795||5838||5792||604
1628677200000|2021-08-11 10:20:00|5788|5777|5838|5775|5838|5777|5788|5775|150
1628677500000|2021-08-11 10:25:00||5777||5777||5780||5777|102
1628677800000|2021-08-11 10:30:00|5810||5810||5810||5809||135
1628678100000|2021-08-11 10:35:00|5800||5790||5810||5790||22
1628678400000|2021-08-11 10:40:00|5810|5781|5785|5777|5810|5781|5777|5777|4119
1628678700000|2021-08-11 10:45:00|||||||||45
1628679000000|2021-08-11 10:50:00|||||||||39
1628679300000|2021-08-11 10:55:00|5783|5770|5780|5770|5783|5770|5780|5770|1105
1628679600000|2021-08-11 11:00:00|5785|5772|5796|5775|5796|5784|5777|5770|5892
1628679900000|2021-08-11 11:05:00|5793|5777|5796|5790|5796|5790|5793|5777|1030
1628680200000|2021-08-11 11:10:00|5794|5786|5788|5786|5794|5786|5788|5780|443
1628680500000|2021-08-11 11:15:00|||||||||351
1628680800000|2021-08-11 11:20:00|5787|5782|5787|5780|5787|5782|5787|5780|675
1628681100000|2021-08-11 11:25:00|5788|5782|5792|5787|5796|5788|5788|5782|1353
1628681400000|2021-08-11 11:30:00|5796|5790|5796|5792|5796|5792|5794|5787|10
1628681700000|2021-08-11 11:35:00|5795||5796||5796||5795||26
1628682000000|2021-08-11 11:40:00|5795|5793|5795|5792|5795|5794|5794|5792|372
1628682300000|2021-08-11 11:45:00|5796|5794|5796|5795|5796|5795|5796|5794|759
1628682600000|2021-08-11 11:50:00|5794|5789|5788|5783|5796|5791|5787|5783|8826
1628682900000|2021-08-11 11:55:00||5785||5785||5785||5785|107
1628683200000|2021-08-11 12:00:00|5785|5783|5789|5786|5796|5786|5784|5780|15458
1628683500000|2021-08-11 12:05:00|5788|5785|5785|5774|5796|5787|5773|5770|21003
1628683800000|2021-08-11 12:10:00|5780|5775|5790|5781|5796|5790|5780|5775|3670
1628684100000|2021-08-11 12:15:00|5789|5780|5784|5783|5789|5783|5783|5780|2562
1628684400000|2021-08-11 12:20:00|5783|5780|5784|5780|5784|5782|5783|5777|3929
1628684700000|2021-08-11 12:25:00|5788|5783|5784|5780|5788|5783|5784|5780|1699
1628685000000|2021-08-11 12:30:00|5796|5782|5799|5792|5800|5795|5795|5780|2652
1628685300000|2021-08-11 12:35:00|5798|5793|5814|5806|5815|5808|5798|5793|10427
1628685600000|2021-08-11 12:40:00|5813|5808|5811|5810|5813|5810|5810|5808|2114
1628685900000|2021-08-11 12:45:00|5812|5808|5809|5804|5812|5809|5809|5803|4377
1628686200000|2021-08-11 12:50:00|5806|5805|5803|5793|5809|5806|5802|5793|3104
1628686500000|2021-08-11 12:55:00|5802|5795|5806|5801|5815|5814|5802|5795|7160
1628686800000|2021-08-11 13:00:00|5805|5793|5802|5793|5806|5800|5790|5785|16343
1628687100000|2021-08-11 13:05:00|5793|5791|5800|5791|5810|5806|5793|5785|6166
1628687400000|2021-08-11 13:10:00|5810|5798|5808|5805|5815|5805|5795|5791|5577
1628687700000|2021-08-11 13:15:00|5809|5806|5809|5801|5810|5809|5805|5800|5011
1628688000000|2021-08-11 13:20:00|5806|5802|5809|5808|5809|5808|5805|5802|2810
1628688300000|2021-08-11 13:25:00|5810|5809|5825|5810|5825|5823|5810|5809|5713
1628688600000|2021-08-11 13:30:00|5819|5813|5787|5786|5835|5834|5786|5785|390656
1628688900000|2021-08-11 13:35:00|5786|5785|5802|5801|5810|5809|5781|5780|341976
1628689200000|2021-08-11 13:40:00|5801|5800|5809|5808|5815|5814|5785|5784|200254
1628689500000|2021-08-11 13:45:00|5810|5809|5814|5813|5820|5819|5806|5805|238834
1628689800000|2021-08-11 13:50:00|5815|5814|5786|5785|5815|5814|5786|5785|305466
1628690100000|2021-08-11 13:55:00|5785|5784|5782|5781|5787|5786|5776|5775|258217
1628690400000|2021-08-11 14:00:00|5783|5782|5775|5774|5789|5788|5773|5772|225631
1628690700000|2021-08-11 14:05:00|5776|5775|5792|5791|5796|5795|5774|5773|152324
1628691000000|2021-08-11 14:10:00|5791|5790|5808|5807|5812|5811|5790|5789|171662
1628691300000|2021-08-11 14:15:00|5807|5806|5808|5807|5809|5808|5801|5800|175744
1628691600000|2021-08-11 14:20:00|5809|5808|5809|5808|5814|5813|5804|5803|166431
1628691900000|2021-08-11 14:25:00|5808|5807|5812|5811|5816|5815|5808|5807|133183
1628692200000|2021-08-11 14:30:00|5811|5810|5802|5801|5811|5810|5798|5797|167954
1628692500000|2021-08-11 14:35:00|5801|5800|5799|5798|5801|5800|5791|5790|117984
1628692800000|2021-08-11 14:40:00|5800|5799|5796|5795|5806|5805|5793|5792|174182
1628693100000|2021-08-11 14:45:00|5795|5794|5800|5799|5804|5803|5792|5791|178411
1628693400000|2021-08-11 14:50:00|5799|5798|5806|5805|5807|5806|5792|5791|113043
1628693700000|2021-08-11 14:55:00|5805|5804|5797|5796|5805|5804|5793|5792|88884
1628694000000|2021-08-11 15:00:00|5798|5797|5789|5788|5798|5797|5787|5786|125413
1628694300000|2021-08-11 15:05:00|5788|5787|5775|5774|5788|5787|5774|5773|237836
1628694600000|2021-08-11 15:10:00|5774|5773|5780|5779|5782|5781|5774|5773|158037
1628694900000|2021-08-11 15:15:00|5779|5778|5778|5777|5780|5779|5773|5772|151748
1628695200000|2021-08-11 15:20:00|5779|5778|5783|5782|5787|5786|5773|5772|152287
1628695500000|2021-08-11 15:25:00|5782|5781|5785|5784|5789|5788|5780|5779|113075
1628695800000|2021-08-11 15:30:00|5784|5783|5793|5792|5794|5793|5781|5780|150781
1628696100000|2021-08-11 15:35:00|5792|5791|5788|5787|5797|5796|5786|5785|149298
1628696400000|2021-08-11 15:40:00|5789|5788|5794|5793|5799|5798|5788|5787|157019
1628696700000|2021-08-11 15:45:00|5793|5792|5799|5798|5800|5799|5792|5791|151371
1628697000000|2021-08-11 15:50:00|5798|5797|5803|5802|5803|5802|5796|5795|94183
1628697300000|2021-08-11 15:55:00|5804|5803|5812|5811|5812|5811|5804|5803|134319
1628697600000|2021-08-11 16:00:00|5811|5810|5814|5813|5815|5814|5811|5810|85837
1628697900000|2021-08-11 16:05:00|5815|5814|5816|5815|5822|5821|5814|5813|158659
1628698200000|2021-08-11 16:10:00|5817|5816|5819|5818|5820|5819|5815|5814|61285
1628698500000|2021-08-11 16:15:00|5818|5817|5824|5823|5825|5824|5817|5816|82438
1628698800000|2021-08-11 16:20:00|5825|5824|5827|5826|5830|5829|5824|5823|82970
1628699100000|2021-08-11 16:25:00|5826|5825|5828|5827|5829|5828|5825|5824|110662
1628699400000|2021-08-11 16:30:00|5827|5826|5830|5829|5834|5833|5827|5826|119414
1628699700000|2021-08-11 16:35:00|5829|5828|5835|5834|5837|5836|5827|5826|100011
1628700000000|2021-08-11 16:40:00|5834|5833|5842|5841|5843|5842|5833|5832|202460
1628700300000|2021-08-11 16:45:00|5841|5840|5840|5839|5842|5841|5835|5834|128492
1628700600000|2021-08-11 16:50:00|5841|5840|5848|5847|5849|5848|5840|5840|131668
1628700900000|2021-08-11 16:55:00|5849|5848|5842|5841|5849|5848|5842|5841|122279
1628701200000|2021-08-11 17:00:00|5843|5842|5837|5836|5847|5846|5831|5830|293233
1628701500000|2021-08-11 17:05:00|5838|5837|5841|5840|5841|5840|5838|5837|89242
1628701800000|2021-08-11 17:10:00|5840|5839|5834|5833|5841|5840|5832|5831|73704
1628702100000|2021-08-11 17:15:00|5833|5832|5842|5841|5842|5841|5833|5832|75627
1628702400000|2021-08-11 17:20:00|5843|5842|5837|5836|5843|5842|5833|5832|109623
1628702700000|2021-08-11 17:25:00|5838|5837|5834|5833|5839|5838|5832|5831|156873
1628703000000|2021-08-11 17:30:00|5833|5832|5832|5831|5839|5838|5829|5828|103436
1628703300000|2021-08-11 17:35:00|5833|5832|5832|5831|5834|5833|5828|5827|88819
1628703600000|2021-08-11 17:40:00|5833|5832|5837|5836|5839|5838|5833|5832|140498
1628703900000|2021-08-11 17:45:00|5836|5835|5833|5832|5841|5840|5832|5831|62566
1628704200000|2021-08-11 17:50:00|5832|5831|5829|5828|5834|5833|5829|5828|66492
1628704500000|2021-08-11 17:55:00|5830|5829|5828|5827|5830|5829|5827|5826|114192
1628704800000|2021-08-11 18:00:00|5827|5826|5825|5824|5829|5828|5822|5821|126306
1628705100000|2021-08-11 18:05:00|5824|5823|5827|5826|5829|5828|5824|5823|91192
1628705400000|2021-08-11 18:10:00|5826|5825|5825|5824|5827|5826|5823|5822|90940
1628705700000|2021-08-11 18:15:00|5824|5823|5821|5820|5824|5824|5821|5820|92911
1628706000000|2021-08-11 18:20:00|5820|5819|5819|5818|5822|5821|5818|5817|117266
1628706300000|2021-08-11 18:25:00|5818|5817|5826|5825|5826|5825|5817|5816|201952
1628706600000|2021-08-11 18:30:00|5827|5826|5827|5826|5828|5827|5824|5823|74714
1628706900000|2021-08-11 18:35:00|5828|5827|5824|5823|5828|5827|5824|5823|101899
1628707200000|2021-08-11 18:40:00|5825|5824|5831|5830|5832|5831|5824|5823|101794
1628707500000|2021-08-11 18:45:00|5830|5829|5830|5829|5830|5830|5826|5825|117839
1628707800000|2021-08-11 18:50:00|5829|5828|5832|5831|5832|5831|5827|5826|65723
1628708100000|2021-08-11 18:55:00|5831|5830|5835|5834|5835|5834|5829|5828|124273
1628708400000|2021-08-11 19:00:00|5834|5833|5840|5839|5840|5839|5833|5832|89102
1628708700000|2021-08-11 19:05:00|5839|5838|5846|5845|5850|5849|5839|5838|320622
1628709000000|2021-08-11 19:10:00|5845|5844|5845|5844|5846|5845|5843|5842|114070
1628709300000|2021-08-11 19:15:00|5844|5843|5845|5844|5847|5846|5844|5843|134017
1628709600000|2021-08-11 19:20:00|5846|5845|5839|5838|5847|5846|5839|5838|153543
1628709900000|2021-08-11 19:25:00|5840|5839|5835|5834|5840|5839|5835|5834|277763
1628710200000|2021-08-11 19:30:00|5834|5833|5826|5825|5834|5833|5823|5822|209466
1628710500000|2021-08-11 19:35:00|5827|5826|5835|5834|5835|5834|5827|5826|186868
1628710800000|2021-08-11 19:40:00|5836|5835|5837|5836|5839|5838|5835|5834|170693
1628711100000|2021-08-11 19:45:00|5838|5837|5832|5831|5838|5837|5831|5830|197127
1628711400000|2021-08-11 19:50:00|5831|5830|5831|5830|5837|5836|5831|5830|338849
1628711700000|2021-08-11 19:55:00|5830|5829|5835|5834|5835|5834|5829|5828|701798
1628712000000|2021-08-11 20:00:00|5836|5832|5835|5829|5839|5837|5833|5828|961628
1628712300000|2021-08-11 20:05:00|5833|5830|5834|5830|5837|5831|5833|5830|25374
1628712600000|2021-08-11 20:10:00||5831||5833||5833||5831|6698
1628712900000|2021-08-11 20:15:00|5837|5834|5835|5834|5837|5834|5835|5834|12274
1628713200000|2021-08-11 20:20:00|||||||||3390
1628713500000|2021-08-11 20:25:00|||||||||1056
1628713800000|2021-08-11 20:30:00|5837|5835|5845|5834|5845|5835|5837|5834|30192
1628714100000|2021-08-11 20:35:00|5835|5835|5839|5835|5845|5835|5835|5834|885
1628714400000|2021-08-11 20:40:00|5845|5836|5844|5836|5845|5836|5844|5835|9449
1628714700000|2021-08-11 20:45:00|5842||5838||5842||5838||246
1628715000000|2021-08-11 20:50:00|5839|5837|5839|5836|5839|5838|5839|5836|1741
1628715300000|2021-08-11 20:55:00|5838|5835|5838|5835|5838|5835|5838|5835|9214
1628715600000|2021-08-11 21:00:00|||||||||265
1628715900000|2021-08-11 21:05:00||5836||5836||5836||5836|773
1628716200000|2021-08-11 21:10:00||5835||5835||5835||5835|175
1628716500000|2021-08-11 21:15:00|5837||5837||5837||5837||292
1628716800000|2021-08-11 21:20:00|||||||||1739
1628717100000|2021-08-11 21:25:00||5834||5835||5835||5834|2389
1628717400000|2021-08-11 21:30:00||5834||5835||5835||5834|2193
1628717700000|2021-08-11 21:35:00|||||||||116
1628718000000|2021-08-11 21:40:00|5836||5836||5836||5836||395
1628718300000|2021-08-11 21:45:00|5837|5836|5841|5839|5841|5839|5837|5835|2619
1628718600000|2021-08-11 21:50:00|5840||5840||5840||5840||258
1628718900000|2021-08-11 21:55:00|5841|5837|5844|5835|5844|5840|5840|5835|2773
1628719200000|2021-08-11 22:00:00||5836||5836||5836||5836|23
1628719500000|2021-08-11 22:05:00||5835||5840||5840||5835|124
1628719800000|2021-08-11 22:10:00|5841|5841|5840|5835|5841|5842|5840|5835|2697
1628720100000|2021-08-11 22:15:00|5841|5840|5841|5835|5841|5840|5841|5835|224
1628720400000|2021-08-11 22:20:00||5836||5836||5836||5836|108
1628720700000|2021-08-11 22:25:00|||||||||20
1628721000000|2021-08-11 22:30:00|||||||||28
1628721300000|2021-08-11 22:35:00|5839||5839||5839||5839||1
1628721600000|2021-08-11 22:40:00|5841||5839||5841||5839||140
1628721900000|2021-08-11 22:45:00|5841|5839|5841|5836|5841|5839|5841|5836|265
1628722200000|2021-08-11 22:50:00|||||||||10
1628722500000|2021-08-11 22:55:00|5844|5837|5844|5837|5844|5841|5844|5837|1980
1628722800000|2021-08-11 23:00:00|5843|5838|5843|5838|5843|5838|5843|5838|0
1628723100000|2021-08-11 23:05:00|5841|5840|5841|5840|5841|5840|5841|5840|100
1628723400000|2021-08-11 23:10:00|5843|5841|5843|5839|5843|5841|5843|5838|795
1628723700000|2021-08-11 23:15:00|5844|5838|5843|5838|5844|5843|5843|5838|1243
1628724000000|2021-08-11 23:20:00|5842|5843|5847|5845|5847|5845|5842|5843|1938
1628724300000|2021-08-11 23:25:00|5845|5838|5845|5838|5845|5838|5845|5838|13531
1628724600000|2021-08-11 23:30:00|5847|5842|5847|5842|5847|5842|5847|5842|2100
1628724900000|2021-08-11 23:35:00||5840||5840||5840||5840|10
1628725200000|2021-08-11 23:40:00|5846|5841|5847|5840|5847|5841|5846|5840|2046
1628725500000|2021-08-11 23:45:00|5845|5842|5842|5838|5845|5845|5842|5838|789
1628725800000|2021-08-11 23:50:00|5845|5842|5845|5838|5845|5842|5845|5838|1278
1628726100000|2021-08-11 23:55:00|5847|5839|5845|5840|5847|5841|5845|5839|364
1628755200000|2021-08-12 08:00:00|5828|5710|5760|5730|5828|5780|5752|5710|948
1628755500000|2021-08-12 08:05:00||5733||5730||5754||5730|113
1628755800000|2021-08-12 08:10:00|5752|5742|5760|5751|5760|5751|5752|5730|164
1628756100000|2021-08-12 08:15:00|5758|5745|5760|5747|5760|5747|5758|5734|518
1628756400000|2021-08-12 08:20:00|||||||||24
1628756700000|2021-08-12 08:25:00||5748||5747||5748||5747|0
1628757000000|2021-08-12 08:30:00||5748||5748||5748||5748|134
1628757300000|2021-08-12 08:35:00||5747||5749||5749||5747|2
1628757600000|2021-08-12 08:40:00|5756|5747|5760|5740|5760|5747|5747|5740|1568
1628757900000|2021-08-12 08:45:00||5743||5747||5747||5742|43
1628758200000|2021-08-12 08:50:00||5742||5750||5750||5742|0
1628758500000|2021-08-12 08:55:00|5758|5755|5760|5752|5760|5755|5758|5747|112
1628758800000|2021-08-12 09:00:00||5747||5756||5756||5747|11
1628759100000|2021-08-12 09:05:00|5759|5757|5760|5747|5760|5757|5758|5747|578
1628759400000|2021-08-12 09:10:00|5756|5742|5760|5750|5760|5750|5756|5742|140
1628759700000|2021-08-12 09:15:00|||||||||49
1628760000000|2021-08-12 09:20:00|5780|5751|5780|5764|5780|5764|5760|5750|960
1628760300000|2021-08-12 09:25:00||5750||5767||5767||5750|9
1628760600000|2021-08-12 09:30:00|5778|5763|5780|5770|5780|5770|5778|5750|251
1628760900000|2021-08-12 09:35:00|5775||5780||5780||5775||3
1628761200000|2021-08-12 09:40:00|5772|5747|5780|5747|5780|5747|5772|5742|365
1628761500000|2021-08-12 09:45:00||5742||5747||5747||5742|0
1628761800000|2021-08-12 09:50:00|5778|5770|5780|5763|5780|5770|5771|5763|270
1628762100000|2021-08-12 09:55:00||5747||5769||5769||5742|26
1628762700000|2021-08-12 10:05:00||5760||5760||5760||5742|355
1628763000000|2021-08-12 10:10:00||5742||5758||5760||5742|9
1628763300000|2021-08-12 10:15:00||5750||5762||5762||5750|3
1628763600000|2021-08-12 10:20:00|5772||5780||5780||5772||15
1628763900000|2021-08-12 10:25:00||5750||5750||5750||5750|1
1628764200000|2021-08-12 10:30:00|5779||5779||5779||5779||0
1628764500000|2021-08-12 10:35:00|5775||5779||5779||5770||38
1628764800000|2021-08-12 10:40:00|5771||5779||5779||5771||1
1628765100000|2021-08-12 10:45:00||5751||5751||5751||5751|13
1628765400000|2021-08-12 10:50:00|5769|5750|5766|5749|5779|5753|5749|5740|3386
1628765700000|2021-08-12 10:55:00|5779|5748|5778|5750|5779|5750|5766|5748|1
1628766000000|2021-08-12 11:00:00|5779|5757|5765|5758|5779|5770|5760|5748|3979
1628766300000|2021-08-12 11:05:00|5763|5750|5759|5751|5765|5755|5758|5750|450
1628766600000|2021-08-12 11:10:00|5765|5755|5760|5756|5765|5762|5760|5755|105
1628766900000|2021-08-12 11:15:00|5765|5758|5761|5758|5765|5761|5760|5755|4207
1628767200000|2021-08-12 11:20:00|5760||5760||5760||5760||606
1628767500000|2021-08-12 11:25:00||5755||5755||5755||5755|16
1628767800000|2021-08-12 11:30:00|5757|5750|5753|5751|5760|5752|5743|5740|7698
1628768100000|2021-08-12 11:35:00|5760|5753|5756|5749|5760|5755|5754|5745|1597
1628768400000|2021-08-12 11:40:00|5754|5751|5755|5755|5755|5755|5753|5751|235
1628768700000|2021-08-12 11:45:00|5758|5757|5758|5755|5758|5757|5758|5755|238
1628769000000|2021-08-12 11:50:00|5760|5756|5758|5756|5760|5758|5758|5756|1640
1628769300000|2021-08-12 11:55:00|5760|5755|5759|5755|5760|5758|5756|5755|1395
1628769600000|2021-08-12 12:00:00|5760|5756|5755|5750|5760|5756|5754|5750|18864
1628769900000|2021-08-12 12:05:00|5754|5747|5759|5754|5760|5755|5752|5747|4703
1628770200000|2021-08-12 12:10:00|5756|5755|5752|5747|5759|5755|5750|5747|3939
1628770500000|2021-08-12 12:15:00|5751|5749|5751|5749|5755|5752|5750|5747|983
1628770800000|2021-08-12 12:20:00|5752|5748|5752|5748|5752|5748|5747|5740|4133
1628771100000|2021-08-12 12:25:00|5755|5749|5755|5752|5755|5753|5754|5749|1141
1628771400000|2021-08-12 12:30:00|5754|5750|5751|5748|5755|5752|5750|5748|3853
1628771700000|2021-08-12 12:35:00|5753|5749|5755|5752|5755|5752|5751|5749|2647
1628772000000|2021-08-12 12:40:00|5753|5751|5751|5749|5753|5752|5751|5749|7246
1628772300000|2021-08-12 12:45:00|5753|5750|5755|5752|5755|5752|5753|5750|1296
1628772600000|2021-08-12 12:50:00|5754|5753|5754|5749|5755|5753|5744|5741|7499
1628772900000|2021-08-12 12:55:00|5755|5750|5756|5754|5760|5755|5755|5750|12517
1628773200000|2021-08-12 13:00:00|5755|5750|5752|5750|5760|5753|5752|5750|4561
1628773500000|2021-08-12 13:05:00|5754|5751|5752|5750|5758|5753|5752|5747|6450
1628773800000|2021-08-12 13:10:00|5753|5751|5754|5751|5756|5751|5753|5750|3682
1628774100000|2021-08-12 13:15:00||5752||5752||5752||5752|1524
1628774400000|2021-08-12 13:20:00|5760|5753|5746|5743|5760|5753|5742|5740|12624
1628774700000|2021-08-12 13:25:00|5745|5745|5750|5735|5760|5745|5742|5735|6240
1628775000000|2021-08-12 13:30:00|5749|5738|5768|5767|5771|5770|5735|5731|674363
1628775300000|2021-08-12 13:35:00|5767|5766|5754|5753|5779|5778|5751|5750|259445
1628775600000|2021-08-12 13:40:00|5755|5754|5744|5743|5764|5763|5744|5743|182909
1628775900000|2021-08-12 13:45:00|5745|5744|5731|5730|5748|5747|5727|5726|244924
1628776200000|2021-08-12 13:50:00|5730|5729|5715|5714|5733|5732|5714|5713|179684
1628776500000|2021-08-12 13:55:00|5716|5715|5732|5731|5733|5732|5716|5715|138520
1628776800000|2021-08-12 14:00:00|5733|5732|5734|5733|5735|5734|5721|5720|138164
1628777100000|2021-08-12 14:05:00|5733|5732|5724|5723|5734|5733|5720|5719|112278
1628777400000|2021-08-12 14:10:00|5725|5724|5716|5715|5726|5725|5714|5713|135184
1628777700000|2021-08-12 14:15:00|5715|5714|5714|5713|5721|5720|5712|5711|172891
1628778000000|2021-08-12 14:20:00|5713|5712|5713|5712|5715|5714|5708|5707|129028
1628778300000|2021-08-12 14:25:00|5712|5711|5712|5711|5718|5717|5708|5707|141746
1628778600000|2021-08-12 14:30:00|5711|5710|5703|5702|5712|5711|5702|5701|237064
1628778900000|2021-08-12 14:35:00|5704|5703|5705|5704|5706|5705|5701|5700|169389
1628779200000|2021-08-12 14:40:00|5706|5705|5716|5715|5717|5716|5702|5701|134669
1628779500000|2021-08-12 14:45:00|5715|5714|5717|5716|5721|5720|5714|5713|137535
1628779800000|2021-08-12 14:50:00|5718|5717|5709|5708|5720|5719|5709|5708|85140
1628780100000|2021-08-12 14:55:00|5708|5707|5706|5705|5713|5712|5706|5705|74340
1628780400000|2021-08-12 15:00:00|5705|5704|5707|5706|5709|5708|5702|5701|106865
1628780700000|2021-08-12 15:05:00|5706|5705|5694|5693|5706|5705|5692|5691|269559
1628781000000|2021-08-12 15:10:00|5693|5692|5696|5695|5698|5697|5688|5687|172260
1628781300000|2021-08-12 15:15:00|5697|5696|5708|5707|5708|5707|5695|5694|135750
1628781600000|2021-08-12 15:20:00|5707|5706|5718|5717|5719|5718|5702|5701|129351
1628781900000|2021-08-12 15:25:00|5717|5716|5715|5714|5718|5717|5708|5707|91984
1628782200000|2021-08-12 15:30:00|5714|5713|5703|5702|5715|5714|5702|5701|96909
1628782500000|2021-08-12 15:35:00|5702|5701|5706|5705|5707|5706|5701|5700|60681
1628782800000|2021-08-12 15:40:00|5705|5704|5710|5709|5710|5709|5704|5703|60904
1628783100000|2021-08-12 15:45:00|5709|5708|5711|5710|5712|5711|5703|5702|69110
1628783400000|2021-08-12 15:50:00|5710|5709|5707|5706|5712|5711|5707|5706|78166
1628783700000|2021-08-12 15:55:00|5708|5707|5713|5712|5717|5716|5707|5706|53859
1628784000000|2021-08-12 16:00:00|5714|5713|5723|5722|5723|5722|5713|5712|87189
1628784300000|2021-08-12 16:05:00|5722|5721|5729|5728|5731|5730|5722|5721|109739
1628784600000|2021-08-12 16:10:00|5730|5729|5725|5724|5730|5729|5723|5722|60971
1628784900000|2021-08-12 16:15:00|5724|5723|5723|5722|5726|5725|5722|5721|100849
1628785200000|2021-08-12 16:20:00|5724|5723|5727|5726|5728|5727|5721|5720|69331
1628785500000|2021-08-12 16:25:00|5726|5725|5726|5725|5731|5730|5726|5725|56370
1628785800000|2021-08-12 16:30:00|5725|5724|5724|5723|5727|5726|5722|5721|47201
1628786100000|2021-08-12 16:35:00|5725|5724|5724|5723|5725|5724|5722|5721|38355
1628786400000|2021-08-12 16:40:00|5725|5724|5722|5721|5727|5726|5721|5720|35512
1628786700000|2021-08-12 16:45:00|5723|5722|5723|5722|5727|5726|5721|5720|38202
1628787000000|2021-08-12 16:50:00|5722|5721|5722|5721|5726|5725|5721|5720|28058
1628787300000|2021-08-12 16:55:00|5721|5720|5724|5723|5725|5724|5720|5719|73986
1628787600000|2021-08-12 17:00:00|5723|5722|5720|5719|5724|5723|5719|5718|49321
1628787900000|2021-08-12 17:05:00|5719|5718|5715|5714|5720|5719|5715|5714|54082
1628788200000|2021-08-12 17:10:00|5716|5715|5712|5711|5716|5715|5711|5710|48267
1628788500000|2021-08-12 17:15:00|5713|5712|5715|5714|5716|5715|5711|5710|50507
1628788800000|2021-08-12 17:20:00|5714|5713|5708|5707|5714|5713|5707|5706|86461
1628789100000|2021-08-12 17:25:00|5709|5708|5707|5706|5709|5708|5706|5705|52362
1628789400000|2021-08-12 17:30:00|5708|5707|5703|5702|5708|5707|5702|5701|94155
1628789700000|2021-08-12 17:35:00|5704|5703|5706|5705|5708|5707|5703|5702|59716
1628790000000|2021-08-12 17:40:00|5705|5704|5708|5707|5709|5708|5704|5703|71600
1628790300000|2021-08-12 17:45:00|5707|5706|5707|5706|5708|5707|5706|5705|28941
1628790600000|2021-08-12 17:50:00|5708|5707|5710|5709|5712|5711|5707|5706|58542
1628790900000|2021-08-12 17:55:00|5709|5708|5710|5709|5712|5711|5709|5708|55887
1628791200000|2021-08-12 18:00:00|5711|5710|5706|5705|5711|5710|5703|5702|88085
1628791500000|2021-08-12 18:05:00|5705|5704|5700|5699|5705|5704|5699|5698|331558
1628791800000|2021-08-12 18:10:00|5701|5700|5705|5704|5709|5708|5700|5699|200954
1628792100000|2021-08-12 18:15:00|5704|5703|5711|5710|5713|5712|5704|5703|75403
1628792400000|2021-08-12 18:20:00|5712|5711|5716|5715|5717|5716|5712|5711|62671
1628792700000|2021-08-12 18:25:00|5715|5714|5714|5713|5715|5714|5711|5710|99225
1628793000000|2021-08-12 18:30:00|5715|5714|5710|5709|5715|5714|5710|5709|66019
1628793300000|2021-08-12 18:35:00|5711|5710|5711|5710|5712|5711|5708|5707|56620
1628793600000|2021-08-12 18:40:00|5712|5711|5713|5712|5714|5713|5710|5709|72290
1628793900000|2021-08-12 18:45:00|5714|5713|5721|5720|5723|5722|5712|5711|101251
1628794200000|2021-08-12 18:50:00|5720|5719|5722|5721|5724|5723|5719|5718|61644
1628794500000|2021-08-12 18:55:00|5721|5720|5727|5726|5729|5728|5721|5720|91578
1628794800000|2021-08-12 19:00:00|5726|5725|5730|5729|5731|5730|5726|5725|68126
1628795100000|2021-08-12 19:05:00|5729|5728|5728|5727|5730|5729|5727|5726|79723
1628795400000|2021-08-12 19:10:00|5727|5726|5725|5724|5728|5727|5725|5724|120300
1628795700000|2021-08-12 19:15:00|5726|5725|5726|5725|5728|5727|5724|5723|95895
1628796000000|2021-08-12 19:20:00|5727|5726|5726|5725|5733|5732|5726|5725|167829
1628796300000|2021-08-12 19:25:00|5725|5724|5726|5725|5727|5726|5723|5722|93723
1628796600000|2021-08-12 19:30:00|5725|5724|5729|5728|5729|5728|5725|5724|136239
1628796900000|2021-08-12 19:35:00|5728|5727|5728|5727|5728|5727|5723|5722|138777
1628797200000|2021-08-12 19:40:00|5727|5726|5724|5723|5728|5727|5724|5723|137688
1628797500000|2021-08-12 19:45:00|5725|5724|5732|5731|5732|5731|5725|5724|173783
1628797800000|2021-08-12 19:50:00|5731|5730|5734|5733|5735|5734|5730|5729|235223
1628798100000|2021-08-12 19:55:00|5733|5732|5735|5734|5736|5735|5727|5726|590720
1628798400000|2021-08-12 20:00:00|5736|5733|5735|5720|5744|5735|5734|5720|894194
1628798700000|2021-08-12 20:05:00|5734|5722|5734|5728|5734|5728|5734|5722|4636
1628799000000|2021-08-12 20:10:00||5731||5731||5731||5731|3305
1628799300000|2021-08-12 20:15:00|||||||||1981
1628799600000|2021-08-12 20:20:00|5735|5732|5736|5731|5736|5734|5735|5731|5512
1628799900000|2021-08-12 20:25:00|5737||5735||5737||5734||502
1628800200000|2021-08-12 20:30:00|5737|5735|5738|5731|5738|5735|5737|5731|3221
1628800500000|2021-08-12 20:35:00|||||||||817
1628800800000|2021-08-12 20:40:00|5736||5736||5736||5736||198
1628801100000|2021-08-12 20:45:00|5738|5732|5738|5732|5738|5732|5735|5732|137
1628801400000|2021-08-12 20:50:00||5733||5732||5733||5732|382
1628801700000|2021-08-12 20:55:00||5734||5732||5734||5732|114
1628802000000|2021-08-12 21:00:00||5733||5733||5733||5733|141
1628802300000|2021-08-12 21:05:00||5732||5732||5732||5732|23
1628802600000|2021-08-12 21:10:00|5735||5734||5735||5734||134
1628802900000|2021-08-12 21:15:00|||||||||941
1628803200000|2021-08-12 21:20:00|5735|5731|5734|5731|5735|5731|5734|5731|295
1628803500000|2021-08-12 21:25:00|5735||5735||5735||5735||676
1628803800000|2021-08-12 21:30:00|5738|5735|5738|5735|5738|5735|5738|5735|306
1628804100000|2021-08-12 21:35:00||5731||5736||5736||5731|327
1628804400000|2021-08-12 21:40:00||5731||5731||5737||5731|542
1628804700000|2021-08-12 21:45:00|5737|5732|5738|5732|5738|5732|5737|5731|15
1628805000000|2021-08-12 21:50:00||5731||5737||5737||5731|72
1628805300000|2021-08-12 21:55:00|5737|5732|5737|5731|5737|5732|5737|5731|427
1628805900000|2021-08-12 22:05:00|||||||||5
1628806200000|2021-08-12 22:10:00|||||||||5
1628806500000|2021-08-12 22:15:00|||||||||151
1628806800000|2021-08-12 22:20:00|5735|5730|5737|5730|5737|5730|5735|5730|78
1628807100000|2021-08-12 22:25:00|||||||||26
1628807400000|2021-08-12 22:30:00|||||||||1
1628807700000|2021-08-12 22:35:00|||||||||246
1628808000000|2021-08-12 22:40:00|||||||||500
1628808300000|2021-08-12 22:45:00|||||||||1
1628808600000|2021-08-12 22:50:00|||||||||9
1628808900000|2021-08-12 22:55:00|||||||||75
1628809200000|2021-08-12 23:00:00||5731||5731||5731||5731|0
1628809500000|2021-08-12 23:05:00|5736|5730|5736|5731|5736|5731|5736|5730|1
1628809800000|2021-08-12 23:10:00||5730||5730||5730||5730|82
1628810100000|2021-08-12 23:15:00||5733||5733||5733||5733|1
1628810400000|2021-08-12 23:20:00|5735||5735||5735||5735||0
1628810700000|2021-08-12 23:25:00|5736||5736||5736||5736||75
1628811000000|2021-08-12 23:30:00||5730||5730||5733||5730|100
1628811600000|2021-08-12 23:40:00|5732||5732||5732||5732||126
1628811900000|2021-08-12 23:45:00|5736||5736||5736||5736||264
1628812200000|2021-08-12 23:50:00|||||||||93
1628812500000|2021-08-12 23:55:00|5735||5735||5735||5735||117
1628841600000|2021-08-13 08:00:00|5956|5616|5744|5701|5956|5722|5744|5616|19
1628841900000|2021-08-13 08:05:00|||||||||8
1628842200000|2021-08-13 08:10:00||5725||5701||5725||5701|46
1628842500000|2021-08-13 08:15:00|5724|5713|5744|5701|5744|5713|5724|5701|11
1628842800000|2021-08-13 08:20:00|||||||||8
1628843100000|2021-08-13 08:25:00|5735||5735||5735||5735||1
1628843400000|2021-08-13 08:30:00|5725||5735||5735||5721||99
1628843700000|2021-08-13 08:35:00|5730||5730||5730||5730||30
1628844000000|2021-08-13 08:40:00|||||||||1
1628844300000|2021-08-13 08:45:00||5703||5701||5703||5701|22
1628844600000|2021-08-13 08:50:00|5726||5730||5730||5726||5
1628844900000|2021-08-13 08:55:00|||||||||2
1628845200000|2021-08-13 09:00:00|||||||||10
1628845500000|2021-08-13 09:05:00|5725|5705|5721|5705|5730|5705|5713|5705|226
1628845800000|2021-08-13 09:10:00|5725||5725||5730||5725||120
1628846100000|2021-08-13 09:15:00|5730||5730||5730||5724||12
1628846400000|2021-08-13 09:20:00|5725||5725||5730||5725||1
1628846700000|2021-08-13 09:25:00|5730|5707|5730|5705|5730|5707|5724|5705|89
1628847000000|2021-08-13 09:30:00|5724||5730||5730||5724||7
1628847300000|2021-08-13 09:35:00|5724||5730||5730||5724||2
1628847900000|2021-08-13 09:45:00|5713|5706|5730|5713|5730|5713|5713|5705|296
1628848200000|2021-08-13 09:50:00||5705||5713||5713||5705|102
1628848500000|2021-08-13 09:55:00|5725||5730||5730||5725||25
1628848800000|2021-08-13 10:00:00||5705||5705||5705||5705|0
1628849100000|2021-08-13 10:05:00|5726|5717|5730|5705|5730|5717|5726|5705|5
1628849400000|2021-08-13 10:10:00|5735||5725||5735||5725||1
1628849700000|2021-08-13 10:15:00|5724||5725||5725||5724||0
1628850000000|2021-08-13 10:20:00|5724||5724||5724||5724||1
1628850300000|2021-08-13 10:25:00|5725||5720||5725||5720||0
1628850600000|2021-08-13 10:30:00|||||||||2
1628850900000|2021-08-13 10:35:00|||||||||2
1628851200000|2021-08-13 10:40:00|||||||||4
1628851500000|2021-08-13 10:45:00|5724|5709|5725|5705|5725|5709|5724|5705|197
1628851800000|2021-08-13 10:50:00|5724||5725||5725||5724||0
1628852100000|2021-08-13 10:55:00|5724||5724||5724||5724||0
1628852400000|2021-08-13 11:00:00|5725|5709|5715|5705|5725|5713|5715|5705|280
1628852700000|2021-08-13 11:05:00|5714|5706|5714|5710|5714|5710|5714|5706|229
1628853000000|2021-08-13 11:10:00|5715|5711|5720|5714|5725|5714|5715|5711|2857
1628853300000|2021-08-13 11:15:00|5716|5711|5716|5714|5716|5714|5716|5711|152
1628853600000|2021-08-13 11:20:00|5720|5715|5719|5715|5720|5716|5719|5715|240
1628853900000|2021-08-13 11:25:00|5720||5719||5720||5719||204
1628854200000|2021-08-13 11:30:00|5718||5718||5718||5718||15
1628854500000|2021-08-13 11:35:00|5719|5714|5717|5714|5719|5714|5717|5714|151
1628854800000|2021-08-13 11:40:00||5711||5713||5713||5711|17
1628855100000|2021-08-13 11:45:00|5715|5711|5715|5712|5715|5712|5714|5711|63
1628855400000|2021-08-13 11:50:00|5714|5713|5715|5712|5716|5713|5708|5703|4160
1628855700000|2021-08-13 11:55:00|5718|5711|5715|5712|5718|5713|5715|5711|672
1628856000000|2021-08-13 12:00:00||5711||5711||5711||5706|2910
1628856300000|2021-08-13 12:05:00|5714|5708|5708|5707|5714|5708|5708|5702|2915
1628856600000|2021-08-13 12:10:00|5710|5706|5710|5706|5710|5707|5710|5706|3586
1628856900000|2021-08-13 12:15:00|5712|5707|5715|5712|5715|5713|5712|5707|1111
1628857200000|2021-08-13 12:20:00|5714|5709|5714|5709|5715|5709|5714|5709|382
1628857500000|2021-08-13 12:25:00|5715|5708|5715|5708|5715|5710|5715|5708|637
1628857800000|2021-08-13 12:30:00|5714|5710|5714|5711|5715|5711|5714|5710|647
1628858100000|2021-08-13 12:35:00||5712||5713||5713||5712|351
1628858400000|2021-08-13 12:40:00||5712||5713||5713||5712|49
1628858700000|2021-08-13 12:45:00||5712||5712||5712||5712|1109
1628859000000|2021-08-13 12:50:00|5719|5714|5718|5716|5720|5716|5715|5714|175
1628859300000|2021-08-13 12:55:00|5720|5717|5720|5716|5720|5719|5714|5710|2519
1628859600000|2021-08-13 13:00:00|5719|5720|5725|5723|5725|5723|5719|5720|4676
1628859900000|2021-08-13 13:05:00|5730|5724|5727|5724|5730|5728|5727|5724|2197
1628860200000|2021-08-13 13:10:00|5726|5725|5727|5725|5727|5725|5725|5720|11414
1628860500000|2021-08-13 13:15:00|5730|5728|5730|5725|5730|5729|5728|5720|5949
1628860800000|2021-08-13 13:20:00|5729|5727|5730|5725|5730|5729|5729|5725|955
1628861100000|2021-08-13 13:25:00|5729|5720|5721|5691|5729|5720|5697|5691|24600
1628861400000|2021-08-13 13:30:00|5722|5693|5684|5683|5729|5707|5677|5676|854620
1628861700000|2021-08-13 13:35:00|5683|5682|5674|5673|5691|5690|5673|5672|422109
1628862000000|2021-08-13 13:40:00|5673|5672|5694|5693|5701|5700|5671|5670|372005
1628862300000|2021-08-13 13:45:00|5693|5692|5671|5670|5694|5693|5670|5669|399984
1628862600000|2021-08-13 13:50:00|5672|5671|5647|5646|5673|5672|5645|5644|719807
1628862900000|2021-08-13 13:55:00|5646|5645|5642|5641|5655|5654|5641|5640|267797
1628863200000|2021-08-13 14:00:00|5641|5640|5632|5631|5646|5645|5631|5630|355337
1628863500000|2021-08-13 14:05:00|5633|5632|5646|5645|5647|5646|5632|5631|304388
1628863800000|2021-08-13 14:10:00|5647|5646|5643|5642|5653|5652|5641|5640|170279
1628864100000|2021-08-13 14:15:00|5642|5641|5643|5642|5647|5646|5633|5632|369021
1628864400000|2021-08-13 14:20:00|5642|5641|5644|5643|5649|5648|5641|5640|152290
1628864700000|2021-08-13 14:25:00|5643|5642|5649|5648|5651|5650|5635|5634|333481
1628865000000|2021-08-13 14:30:00|5648|5647|5649|5648|5655|5654|5646|5645|263072
1628865300000|2021-08-13 14:35:00|5650|5649|5647|5646|5653|5652|5646|5645|202485
1628865600000|2021-08-13 14:40:00|5648|5647|5653|5652|5655|5654|5647|5646|452901
1628865900000|2021-08-13 14:45:00|5652|5651|5657|5656|5664|5663|5652|5651|139503
1628866200000|2021-08-13 14:50:00|5658|5657|5661|5660|5667|5666|5658|5657|84260
1628866500000|2021-08-13 14:55:00|5660|5659|5665|5664|5665|5664|5657|5656|172196
1628866800000|2021-08-13 15:00:00|5664|5663|5671|5670|5673|5672|5660|5659|203849
1628867100000|2021-08-13 15:05:00|5670|5669|5672|5671|5679|5678|5670|5669|180357
1628867400000|2021-08-13 15:10:00|5673|5672|5684|5683|5684|5683|5672|5671|374404
1628867700000|2021-08-13 15:15:00|5683|5682|5686|5685|5688|5687|5679|5678|139775
1628868000000|2021-08-13 15:20:00|5687|5686|5686|5685|5690|5689|5684|5683|171558
1628868300000|2021-08-13 15:25:00|5687|5686|5690|5689|5694|5693|5686|5685|181452
1628868600000|2021-08-13 15:30:00|5689|5688|5693|5692|5694|5693|5686|5685|148549
1628868900000|2021-08-13 15:35:00|5694|5693|5694|5693|5696|5695|5692|5691|107600
1628869200000|2021-08-13 15:40:00|5693|5692|5689|5688|5695|5694|5687|5686|130557
1628869500000|2021-08-13 15:45:00|5690|5689|5689|5688|5692|5691|5688|5687|146191
1628869800000|2021-08-13 15:50:00|5688|5687|5676|5675|5689|5688|5676|5675|96027
1628870100000|2021-08-13 15:55:00|5677|5676|5685|5684|5686|5685|5676|5675|182649
1628870400000|2021-08-13 16:00:00|5686|5685|5687|5686|5689|5688|5684|5683|52534
1628870700000|2021-08-13 16:05:00|5686|5685|5679|5678|5686|5685|5676|5675|124781
1628871000000|2021-08-13 16:10:00|5678|5677|5683|5682|5685|5684|5675|5674|62153
1628871300000|2021-08-13 16:15:00|5682|5681|5684|5683|5685|5684|5682|5681|38760
1628871600000|2021-08-13 16:20:00|5685|5684|5689|5688|5689|5688|5685|5684|40791
1628871900000|2021-08-13 16:25:00|5690|5689|5689|5688|5690|5689|5686|5685|61751
1628872200000|2021-08-13 16:30:00|5690|5689|5686|5685|5690|5689|5684|5683|63189
1628872500000|2021-08-13 16:35:00|5687|5686|5688|5687|5689|5688|5687|5686|53421
1628872800000|2021-08-13 16:40:00|5687|5686|5691|5690|5691|5690|5687|5686|73085
1628873100000|2021-08-13 16:45:00|5690|5689|5689|5688|5691|5690|5688|5687|43666
1628873400000|2021-08-13 16:50:00|5688|5687|5685|5684|5688|5687|5685|5684|112191
1628873700000|2021-08-13 16:55:00|5684|5683|5679|5678|5684|5683|5679|5678|61417
1628874000000|2021-08-13 17:00:00|5678|5677|5678|5677|5682|5681|5678|5677|72564
1628874300000|2021-08-13 17:05:00|5677|5676|5672|5671|5677|5676|5672|5671|88655
1628874600000|2021-08-13 17:10:00|5673|5672|5675|5674|5676|5675|5672|5671|47507
1628874900000|2021-08-13 17:15:00|5676|5675|5679|5678|5680|5679|5674|5673|56679
1628875200000|2021-08-13 17:20:00|5678|5677|5673|5672|5679|5678|5672|5671|63152
1628875500000|2021-08-13 17:25:00|5672|5671|5676|5675|5676|5675|5672|5671|46379
1628875800000|2021-08-13 17:30:00|5675|5674|5678|5677|5679|5678|5673|5672|44753
1628876100000|2021-08-13 17:35:00|5677|5676|5677|5676|5681|5680|5677|5676|58898
1628876400000|2021-08-13 17:40:00|5678|5677|5685|5684|5687|5686|5678|5677|64371
1628876700000|2021-08-13 17:45:00|5684|5683|5683|5682|5686|5685|5682|5681|63532
1628877000000|2021-08-13 17:50:00|5682|5681|5682|5681|5684|5683|5680|5679|36009
1628877300000|2021-08-13 17:55:00|5681|5680|5678|5677|5683|5682|5677|5676|51874
1628877600000|2021-08-13 18:00:00|5679|5678|5678|5677|5681|5680|5674|5673|79630
1628877900000|2021-08-13 18:05:00|5679|5678|5680|5679|5682|5681|5679|5678|41645
1628878200000|2021-08-13 18:10:00|5679|5678|5679|5678|5679|5678|5677|5676|68459
1628878500000|2021-08-13 18:15:00|5680|5679|5679|5678|5681|5680|5677|5677|64872
1628878800000|2021-08-13 18:20:00|5678|5677|5680|5679|5685|5684|5676|5675|228759
1628879100000|2021-08-13 18:25:00|5681|5680|5678|5677|5684|5683|5678|5677|323330
1628879400000|2021-08-13 18:30:00|5677|5676|5678|5677|5680|5679|5676|5675|126027
1628879700000|2021-08-13 18:35:00|5679|5678|5681|5680|5683|5682|5677|5676|280384
1628880000000|2021-08-13 18:40:00|5682|5681|5686|5685|5686|5685|5680|5679|250996
1628880300000|2021-08-13 18:45:00|5685|5684|5692|5691|5692|5691|5685|5684|276694
1628880600000|2021-08-13 18:50:00|5691|5690|5695|5694|5695|5694|5689|5688|334409
1628880900000|2021-08-13 18:55:00|5696|5695|5693|5692|5700|5699|5692|5691|316441
1628881200000|2021-08-13 19:00:00|5692|5691|5685|5684|5693|5692|5684|5683|123887
1628881500000|2021-08-13 19:05:00|5686|5685|5678|5677|5687|5686|5678|5677|135007
1628881800000|2021-08-13 19:10:00|5679|5678|5687|5686|5687|5686|5679|5678|132491
1628882100000|2021-08-13 19:15:00|5688|5687|5696|5695|5699|5698|5688|5687|256665
1628882400000|2021-08-13 19:20:00|5695|5694|5694|5693|5699|5698|5691|5690|214679
1628882700000|2021-08-13 19:25:00|5695|5694|5682|5681|5695|5694|5682|5681|137311
1628883000000|2021-08-13 19:30:00|5683|5682|5676|5675|5683|5682|5675|5674|156173
1628883300000|2021-08-13 19:35:00|5675|5674|5677|5676|5682|5681|5674|5673|289381
1628883600000|2021-08-13 19:40:00|5678|5677|5684|5683|5689|5688|5676|5675|445002
1628883900000|2021-08-13 19:45:00|5683|5682|5678|5677|5685|5684|5678|5677|426764
1628884200000|2021-08-13 19:50:00|5679|5678|5677|5676|5683|5682|5677|5676|309709
1628884500000|2021-08-13 19:55:00|5676|5675|5679|5678|5680|5679|5671|5670|742748
1628884800000|2021-08-13 20:00:00|5680|5676|5689|5680|5689|5683|5680|5670|240956
1628885100000|2021-08-13 20:05:00|5688||5688||5688||5685||35075
1628885400000|2021-08-13 20:10:00|5684|5670|5687|5670|5688|5684|5681|5670|2049
1628885700000|2021-08-13 20:15:00||5677||5679||5679||5677|155
1628886000000|2021-08-13 20:20:00|5680|5678|5680|5677|5687|5678|5678|5677|392
1628886300000|2021-08-13 20:25:00|5686|5675|5679|5673|5686|5675|5678|5673|293
1628886600000|2021-08-13 20:30:00||5675||5673||5677||5673|60
1628886900000|2021-08-13 20:35:00|5687|5674|5680|5676|5687|5676|5680|5674|73668
1628887200000|2021-08-13 20:40:00|5679|5675|5679|5675|5679|5675|5679|5675|96
1628887500000|2021-08-13 20:45:00|5677|5673|5677|5670|5679|5674|5676|5670|448
1628887800000|2021-08-13 20:50:00|5676||5677||5677||5676||68
1628888100000|2021-08-13 20:55:00|5679||5677||5680||5677||598
1629100800000|2021-08-16 08:00:00|5665|5620|5725|5633|5725|5643|5643|5620|153
1629101100000|2021-08-16 08:05:00|5660|5631|5660|5633|5660|5646|5660|5631|37
1629101400000|2021-08-16 08:10:00||5631||5633||5638||5631|6
1629101700000|2021-08-16 08:15:00|5652|5631|5652|5633|5660|5633|5652|5631|31
1629102000000|2021-08-16 08:20:00|5648|5631|5652|5632|5652|5633|5648|5631|40
1629102300000|2021-08-16 08:25:00||5634||5631||5634||5631|3
1629102600000|2021-08-16 08:30:00|5648|5640|5652|5633|5652|5640|5648|5631|568
1629102900000|2021-08-16 08:35:00||5631||5640||5644||5631|39
1629103200000|2021-08-16 08:40:00|||||||||17
1629103500000|2021-08-16 08:45:00|5654|5650|5725|5654|5725|5678|5654|5650|1950
1629103800000|2021-08-16 08:50:00|||||||||20
1629104400000|2021-08-16 09:00:00|5680||5680||5680||5675||10
1629104700000|2021-08-16 09:05:00|||||||||20
1629105000000|2021-08-16 09:10:00|5725||5725||5725||5725||1
1629105300000|2021-08-16 09:15:00|5665||5665||5665||5665||0
1629105600000|2021-08-16 09:20:00|5655||5665||5665||5655||496
1629105900000|2021-08-16 09:25:00||5633||5640||5642||5631|18
1629106200000|2021-08-16 09:30:00|5664||5663||5665||5661||1
1629106500000|2021-08-16 09:35:00|5665||5650||5665||5650||20
1629106800000|2021-08-16 09:40:00|5655|5638|5665|5650|5665|5650|5648|5638|202
1629107100000|2021-08-16 09:45:00|5661|5651|5660|5650|5665|5651|5658|5650|381
1629107400000|2021-08-16 09:50:00|5658||5660||5660||5658||602
1629107700000|2021-08-16 09:55:00|5665|5638|5667|5638|5677|5638|5660|5638|456
1629108000000|2021-08-16 10:00:00|5677|5643|5677|5638|5677|5649|5658|5638|150
1629108300000|2021-08-16 10:05:00|5657|5629|5634|5620|5677|5629|5632|5620|5307
1629108600000|2021-08-16 10:10:00|5635||5677||5677||5635||102
1629108900000|2021-08-16 10:15:00|5664||5677||5677||5664||597
1629109200000|2021-08-16 10:20:00|5660||5635||5660||5635||16
1629109500000|2021-08-16 10:25:00|||||||||3
1629110100000|2021-08-16 10:35:00||5629||5629||5629||5629|306
1629110400000|2021-08-16 10:40:00||5620||5620||5630||5620|107
1629110700000|2021-08-16 10:45:00|5650||5650||5650||5650||3
1629111000000|2021-08-16 10:50:00|5634|5625|5650|5620|5650|5625|5634|5620|101
1629111300000|2021-08-16 10:55:00|||||||||9
1629111600000|2021-08-16 11:00:00|5635|5631|5640|5631|5650|5640|5635|5631|1853
1629111900000|2021-08-16 11:05:00|5635|5634|5635|5632|5635|5634|5635|5631|156
1629112200000|2021-08-16 11:10:00|5647|5631|5630|5626|5647|5632|5630|5626|1739
1629112500000|2021-08-16 11:15:00|5628|5627|5645|5633|5645|5633|5628|5626|4748
1629112800000|2021-08-16 11:20:00|5644|5636|5638|5630|5645|5636|5633|5626|1811
1629113100000|2021-08-16 11:25:00|5636|5626|5633|5629|5636|5629|5632|5626|127
1629113400000|2021-08-16 11:30:00|5631|5627|5629|5625|5631|5627|5628|5625|1285
1629113700000|2021-08-16 11:35:00|5628|5626|5632|5625|5632|5626|5628|5625|856
1629114000000|2021-08-16 11:40:00|5634||5630||5639||5630||350
1629114300000|2021-08-16 11:45:00|5629|5626|5626|5625|5630|5628|5626|5625|831
1629114600000|2021-08-16 11:50:00|5629|5626|5633|5626|5633|5630|5629|5625|3126
1629114900000|2021-08-16 11:55:00|5635|5630|5638|5634|5642|5634|5633|5626|1126
1629115200000|2021-08-16 12:00:00|5637|5631|5621|5615|5640|5636|5614|5613|34990
1629115500000|2021-08-16 12:05:00|5620|5618|5621|5617|5621|5618|5620|5615|1998
1629115800000|2021-08-16 12:10:00|5625|5618|5620|5618|5631|5626|5620|5618|1310
1629116100000|2021-08-16 12:15:00|5619|5617|5611|5604|5619|5617|5605|5600|6495
1629116400000|2021-08-16 12:20:00|5610|5602|5611|5607|5611|5610|5610|5600|1712
1629116700000|2021-08-16 12:25:00|5610|5608|5611|5600|5611|5608|5609|5600|859
1629117000000|2021-08-16 12:30:00|5610|5601|5611|5606|5611|5606|5610|5601|1404
1629117300000|2021-08-16 12:35:00|5610|5604|5606|5602|5610|5605|5601|5600|3671
1629117600000|2021-08-16 12:40:00|5608|5604|5607|5602|5608|5604|5607|5602|1402
1629117900000|2021-08-16 12:45:00|5608|5605|5608|5605|5608|5605|5608|5605|540
1629118200000|2021-08-16 12:50:00|5607|5602|5604|5601|5607|5605|5603|5601|1874
1629118500000|2021-08-16 12:55:00|5603|5602|5603|5600|5603|5602|5603|5600|2087
1629118800000|2021-08-16 13:00:00|5600|5599|5599|5596|5600|5599|5595|5593|12337
1629119100000|2021-08-16 13:05:00|5598|5598|5598|5595|5603|5598|5590|5589|21361
1629119400000|2021-08-16 13:10:00|5599|5596|5604|5600|5608|5601|5599|5595|2249
1629119700000|2021-08-16 13:15:00|5603|5598|5597|5594|5604|5600|5595|5592|9321
1629120000000|2021-08-16 13:20:00|5596|5593|5598|5596|5600|5598|5595|5592|4352
1629120300000|2021-08-16 13:25:00|5599|5597|5604|5596|5604|5599|5599|5595|2479
1629120600000|2021-08-16 13:30:00|5603|5597|5584|5583|5611|5608|5583|5582|742341
1629120900000|2021-08-16 13:35:00|5583|5582|5571|5570|5583|5582|5561|5560|537374
1629121200000|2021-08-16 13:40:00|5570|5569|5551|5550|5571|5570|5547|5546|540735
1629121500000|2021-08-16 13:45:00|5552|5549|5543|5542|5552|5551|5537|5536|335340
1629121800000|2021-08-16 13:50:00|5542|5541|5548|5547|5552|5550|5532|5531|379615
1629122100000|2021-08-16 13:55:00|5546|5545|5537|5536|5546|5545|5528|5527|274346
1629122400000|2021-08-16 14:00:00|5536|5535|5547|5546|5550|5549|5531|5530|314618
1629122700000|2021-08-16 14:05:00|5546|5545|5564|5563|5567|5566|5546|5545|480624
1629123000000|2021-08-16 14:10:00|5565|5564|5582|5581|5592|5591|5565|5564|304061
1629123300000|2021-08-16 14:15:00|5581|5580|5580|5579|5593|5592|5580|5579|217662
1629123600000|2021-08-16 14:20:00|5579|5578|5568|5567|5586|5585|5564|5563|160886
1629123900000|2021-08-16 14:25:00|5567|5566|5554|5553|5571|5570|5546|5545|173952
1629124200000|2021-08-16 14:30:00|5553|5552|5554|5553|5568|5567|5552|5551|161236
1629124500000|2021-08-16 14:35:00|5553|5552|5578|5577|5578|5577|5552|5551|163205
1629124800000|2021-08-16 14:40:00|5577|5576|5576|5575|5585|5584|5572|5571|142977
1629125100000|2021-08-16 14:45:00|5577|5576|5575|5574|5585|5584|5574|5573|143780
1629125400000|2021-08-16 14:50:00|5576|5575|5582|5581|5585|5584|5576|5575|122849
1629125700000|2021-08-16 14:55:00|5581|5580|5564|5563|5583|5582|5564|5563|124839
1629126000000|2021-08-16 15:00:00|5563|5562|5570|5569|5575|5574|5563|5562|124585
1629126300000|2021-08-16 15:05:00|5569|5568|5565|5564|5576|5575|5564|5563|157605
1629126600000|2021-08-16 15:10:00|5566|5565|5569|5568|5572|5571|5563|5562|120249
1629126900000|2021-08-16 15:15:00|5570|5569|5590|5590|5591|5590|5570|5569|262370
1629127200000|2021-08-16 15:20:00|5592|5591|5592|5591|5598|5597|5590|5589|125685
1629127500000|2021-08-16 15:25:00|5591|5590|5587|5586|5593|5592|5586|5585|137861
1629127800000|2021-08-16 15:30:00|5588|5587|5597|5596|5600|5599|5587|5586|193749
1629128100000|2021-08-16 15:35:00|5596|5595|5590|5589|5600|5599|5588|5587|112904
1629128400000|2021-08-16 15:40:00|5589|5588|5594|5593|5595|5594|5586|5585|100115
1629128700000|2021-08-16 15:45:00|5593|5592|5589|5588|5594|5593|5589|5588|109893
1629129000000|2021-08-16 15:50:00|5590|5589|5598|5597|5598|5597|5588|5587|57398
1629129300000|2021-08-16 15:55:00|5599|5598|5599|5598|5602|5601|5598|5597|96631
1629129600000|2021-08-16 16:00:00|5600|5599|5598|5597|5605|5604|5598|5597|57899
1629129900000|2021-08-16 16:05:00|5599|5598|5594|5593|5602|5601|5593|5592|80315
1629130200000|2021-08-16 16:10:00|5595|5594|5595|5594|5599|5598|5593|5592|66110
1629130500000|2021-08-16 16:15:00|5596|5595|5596|5595|5597|5596|5594|5593|86387
1629130800000|2021-08-16 16:20:00|5597|5596|5601|5600|5603|5602|5596|5595|59237
1629131100000|2021-08-16 16:25:00|5600|5599|5592|5591|5600|5599|5590|5589|56690
1629131400000|2021-08-16 16:30:00|5593|5592|5584|5583|5596|5595|5584|5583|36973
1629131700000|2021-08-16 16:35:00|5583|5582|5587|5586|5589|5588|5582|5581|53103
1629132000000|2021-08-16 16:40:00|5588|5587|5587|5586|5588|5587|5585|5584|50667
1629132300000|2021-08-16 16:45:00|5588|5587|5591|5590|5594|5593|5587|5586|60655
1629132600000|2021-08-16 16:50:00|5590|5589|5585|5584|5593|5592|5585|5584|83929
1629132900000|2021-08-16 16:55:00|5586|5585|5582|5581|5586|5585|5582|5581|51192
1629133200000|2021-08-16 17:00:00|5583|5582|5586|5585|5587|5586|5578|5577|57162
1629133500000|2021-08-16 17:05:00|5585|5584|5587|5586|5588|5587|5583|5582|49343
1629133800000|2021-08-16 17:10:00|5588|5587|5589|5588|5589|5588|5584|5583|61164
1629134100000|2021-08-16 17:15:00|5588|5587|5587|5586|5591|5590|5586|5585|48636
1629134400000|2021-08-16 17:20:00|5588|5587|5584|5583|5588|5587|5584|5583|38479
1629134700000|2021-08-16 17:25:00|5585|5584|5587|5586|5590|5589|5583|5582|110858
1629135000000|2021-08-16 17:30:00|5586|5585|5587|5586|5588|5587|5584|5583|54240
1629135300000|2021-08-16 17:35:00|5588|5587|5592|5591|5592|5591|5586|5585|44214
1629135600000|2021-08-16 17:40:00|5593|5592|5594|5593|5596|5595|5593|5592|51186
1629135900000|2021-08-16 17:45:00|5595|5594|5592|5591|5596|5595|5588|5587|66499
1629136200000|2021-08-16 17:50:00|5593|5592|5588|5587|5594|5593|5588|5587|82684
1629136500000|2021-08-16 17:55:00|5587|5586|5592|5591|5592|5591|5586|5585|67600
1629136800000|2021-08-16 18:00:00|5591|5590|5594|5593|5596|5595|5588|5587|89823
1629137100000|2021-08-16 18:05:00|5593|5592|5602|5601|5602|5601|5593|5592|68115
1629137400000|2021-08-16 18:10:00|5603|5602|5601|5600|5605|5604|5600|5599|54753
1629137700000|2021-08-16 18:15:00|5600|5599|5602|5601|5604|5603|5598|5597|107479
1629138000000|2021-08-16 18:20:00|5601|5600|5595|5594|5602|5600|5594|5593|72307
1629138300000|2021-08-16 18:25:00|5594|5593|5595|5594|5596|5595|5591|5590|72675
1629138600000|2021-08-16 18:30:00|5596|5595|5594|5593|5596|5595|5591|5590|69999
1629138900000|2021-08-16 18:35:00|5593|5592|5593|5592|5594|5593|5590|5589|59266
1629139200000|2021-08-16 18:40:00|5592|5591|5595|5594|5595|5594|5591|5590|31602
1629139500000|2021-08-16 18:45:00|5596|5595|5603|5602|5603|5602|5596|5595|59734
1629139800000|2021-08-16 18:50:00|5602|5601|5600|5599|5604|5603|5600|5599|81960
1629140100000|2021-08-16 18:55:00|5601|5600|5599|5598|5601|5600|5596|5595|75835
1629140400000|2021-08-16 19:00:00|5598|5597|5596|5595|5599|5598|5592|5591|91750
1629140700000|2021-08-16 19:05:00|5595|5594|5594|5593|5595|5594|5591|5590|87204
1629141000000|2021-08-16 19:10:00|5595|5594|5598|5597|5599|5598|5593|5592|65063
1629141300000|2021-08-16 19:15:00|5597|5596|5598|5597|5599|5598|5596|5595|56778
1629141600000|2021-08-16 19:20:00|5599|5598|5592|5591|5602|5601|5592|5591|85542
1629141900000|2021-08-16 19:25:00|5593|5592|5595|5594|5595|5594|5590|5589|103428
1629142200000|2021-08-16 19:30:00|5596|5595|5602|5601|5602|5601|5593|5592|125403
1629142500000|2021-08-16 19:35:00|5603|5602|5595|5594|5605|5604|5594|5593|133725
1629142800000|2021-08-16 19:40:00|5594|5593|5589|5588|5596|5595|5587|5586|205594
1629143100000|2021-08-16 19:45:00|5588|5587|5584|5583|5590|5589|5582|5581|198776
1629143400000|2021-08-16 19:50:00|5585|5584|5592|5591|5595|5594|5585|5584|334276
1629143700000|2021-08-16 19:55:00|5593|5592|5595|5594|5598|5597|5592|5591|460419
1629144000000|2021-08-16 20:00:00|5596|5592|5593|5590|5598|5592|5592|5590|173569
1629144300000|2021-08-16 20:05:00|5597||5597||5597||5592||2214
1629144600000|2021-08-16 20:10:00|5593|5591|5597|5590|5597|5591|5593|5590|33198
1629144900000|2021-08-16 20:15:00|5593|5592|5593|5590|5593|5592|5593|5590|15900
1629145200000|2021-08-16 20:20:00|5594||5597||5597||5594||286
1629145500000|2021-08-16 20:25:00|5593||5597||5597||5593||970
1629145800000|2021-08-16 20:30:00|||||||||23328
1629146100000|2021-08-16 20:35:00|5596||5596||5596||5596||33
1629146400000|2021-08-16 20:40:00|5593||5592||5596||5592||1643
1629146700000|2021-08-16 20:45:00|5596||5596||5596||5596||13
1629147000000|2021-08-16 20:50:00|5597|5592|5597|5590|5597|5592|5597|5590|582
1629147300000|2021-08-16 20:55:00|5596||5593||5596||5593||296
1629147600000|2021-08-16 21:00:00|||||||||6
1629147900000|2021-08-16 21:05:00|||||||||1746
1629148200000|2021-08-16 21:10:00|||||||||14
1629148500000|2021-08-16 21:15:00|||||||||757
1629148800000|2021-08-16 21:20:00|||||||||170
1629149100000|2021-08-16 21:25:00|||||||||74
1629149400000|2021-08-16 21:30:00|5592||5592||5592||5592||70
1629149700000|2021-08-16 21:35:00|||||||||242
1629150000000|2021-08-16 21:40:00|||||||||129
1629150300000|2021-08-16 21:45:00|||||||||77
1629150600000|2021-08-16 21:50:00|||||||||52
1629150900000|2021-08-16 21:55:00|5593||5593||5593||5593||9
1629151200000|2021-08-16 22:00:00|5594|5594|5595|5592|5595|5594|5594|5590|1102
1629151500000|2021-08-16 22:05:00||5590||5590||5590||5590|105
1629151800000|2021-08-16 22:10:00|||||||||40
1629152100000|2021-08-16 22:15:00|||||||||6
1629152400000|2021-08-16 22:20:00|||||||||525
1629152700000|2021-08-16 22:25:00|5594||5594||5594||5594||0
1629153000000|2021-08-16 22:30:00|||||||||51
1629153300000|2021-08-16 22:35:00|5592|5592|5592|5590|5592|5592|5592|5590|300
1629153600000|2021-08-16 22:40:00|||||||||257
1629153900000|2021-08-16 22:45:00||5586||5586||5586||5586|95
1629154200000|2021-08-16 22:50:00||5584||5584||5584||5584|891
1629154500000|2021-08-16 22:55:00|||||||||25
1629154800000|2021-08-16 23:00:00||5585||5585||5585||5585|10
1629155100000|2021-08-16 23:05:00||5584||5584||5584||5584|20
1629155400000|2021-08-16 23:10:00|5590||5589||5592||5589||153
1629155700000|2021-08-16 23:15:00|5592|5587|5592|5587|5592|5587|5587|5587|2447
1629156000000|2021-08-16 23:20:00|||||||||5
1629156600000|2021-08-16 23:30:00|||||||||14
1629156900000|2021-08-16 23:35:00|5590|5586|5590|5586|5590|5586|5590|5586|306
1629157200000|2021-08-16 23:40:00|||||||||510
1629157500000|2021-08-16 23:45:00|||||||||31
1629157800000|2021-08-16 23:50:00|5588|5587|5588|5587|5588|5587|5588|5587|254
1629158100000|2021-08-16 23:55:00|||||||||2124
1629187200000|2021-08-17 08:00:00|5571|5524|5645|5555|5645|5588|5571|5520|282
1629187500000|2021-08-17 08:05:00|5630||5600||5630||5572||57
1629187800000|2021-08-17 08:10:00|5575||5600||5600||5572||224
1629188100000|2021-08-17 08:15:00|5584|5551|5578|5550|5600|5555|5576|5543|31
1629188400000|2021-08-17 08:20:00|5600|5543|5575|5528|5600|5550|5570|5528|239
1629188700000|2021-08-17 08:25:00|5578||5590||5590||5569||90
1629189000000|2021-08-17 08:30:00|5568|5541|5590|5528|5590|5543|5568|5528|3
1629189300000|2021-08-17 08:35:00|5579|5542|5590|5543|5590|5546|5578|5528|10
1629189600000|2021-08-17 08:40:00|5577|5537|5590|5533|5590|5545|5570|5533|78
1629189900000|2021-08-17 08:45:00|5577|5544|5590|5533|5590|5544|5577|5533|1
1629190200000|2021-08-17 08:50:00|5577|5544|5590|5533|5590|5544|5577|5528|126
1629190500000|2021-08-17 08:55:00|5577|5528|5590|5533|5590|5533|5577|5528|0
1629190800000|2021-08-17 09:00:00|5575|5537|5575|5543|5575|5543|5575|5528|1
1629191100000|2021-08-17 09:05:00|5578|5540|5575|5540|5578|5543|5575|5533|30
1629191400000|2021-08-17 09:10:00|5578|5533|5575|5535|5578|5540|5575|5533|33
1629191700000|2021-08-17 09:15:00|5578|5536|5575|5540|5578|5540|5575|5533|0
1629192000000|2021-08-17 09:20:00||5533||5540||5542||5533|0
1629192300000|2021-08-17 09:25:00|5578|5533|5575|5543|5578|5543|5575|5533|3
1629192600000|2021-08-17 09:30:00|5578|5540|5578|5540|5578|5545|5575|5536|0
1629192900000|2021-08-17 09:35:00|5576|5543|5575|5543|5578|5545|5575|5536|11
1629193200000|2021-08-17 09:40:00|5578|5540|5575|5543|5578|5543|5575|5540|0
1629193500000|2021-08-17 09:45:00|5578|5540|5578|5536|5578|5543|5575|5536|13
1629193800000|2021-08-17 09:50:00|5575|5543|5575|5543|5578|5545|5575|5536|1
1629194100000|2021-08-17 09:55:00|5567|5540|5575|5536|5576|5540|5562|5536|107
1629194400000|2021-08-17 10:00:00|5560||5575||5575||5560||25
1629194700000|2021-08-17 10:05:00|5578|5537|5578|5540|5578|5541|5575|5536|8
1629195000000|2021-08-17 10:10:00|5575|5541|5575|5538|5578|5541|5575|5536|30
1629195300000|2021-08-17 10:15:00||5540||5540||5546||5540|47
1629195600000|2021-08-17 10:20:00|5578||5575||5578||5575||50
1629195900000|2021-08-17 10:25:00|5566|5543|5575|5543|5575|5543|5566|5543|2
1629196200000|2021-08-17 10:30:00||5540||5540||5543||5540|4
1629196500000|2021-08-17 10:35:00|5572|5545|5572|5545|5575|5545|5563|5545|24
1629196800000|2021-08-17 10:40:00|5575|5546|5569|5555|5575|5555|5567|5545|2
1629197100000|2021-08-17 10:45:00|5561|5547|5560|5545|5572|5547|5555|5545|600
1629197400000|2021-08-17 10:50:00|5556||5560||5560||5556||19
1629197700000|2021-08-17 10:55:00|||||||||16
1629198000000|2021-08-17 11:00:00|5559|5550|5555|5550|5560|5555|5555|5550|1419
1629198300000|2021-08-17 11:05:00|5551||5551||5551||5551||430
1629198600000|2021-08-17 11:10:00|5550|5546|5551|5547|5551|5547|5550|5545|1331
1629198900000|2021-08-17 11:15:00|5550|5548|5548|5543|5551|5550|5548|5538|1764
1629199200000|2021-08-17 11:20:00||5544||5542||5546||5540|220
1629199500000|2021-08-17 11:25:00|5547||5546||5548||5546||381
1629199800000|2021-08-17 11:30:00|5548|5544|5550|5548|5553|5550|5548|5538|1010
1629200100000|2021-08-17 11:35:00|5551|5549|5551|5548|5551|5549|5549|5548|183
1629200400000|2021-08-17 11:40:00|5550|5543|5547|5543|5550|5548|5547|5543|1346
1629200700000|2021-08-17 11:45:00|5546|5545|5555|5553|5555|5553|5545|5543|4298
1629201000000|2021-08-17 11:50:00|5554|5552|5554|5551|5554|5552|5553|5551|439
1629201300000|2021-08-17 11:55:00|5555|5552|5560|5555|5560|5555|5555|5552|745
1629201600000|2021-08-17 12:00:00|||||||||18388
1629201900000|2021-08-17 12:05:00|5558|5553|5557|5552|5558|5553|5557|5545|488
1629202200000|2021-08-17 12:10:00|||||||||884
1629202500000|2021-08-17 12:15:00|5556|5554|5553|5546|5557|5554|5552|5545|967
1629202800000|2021-08-17 12:20:00||5550||5550||5550||5550|125
1629203100000|2021-08-17 12:25:00|5560||5560||5560||5560||533
1629203400000|2021-08-17 12:30:00|5553|5551|5558|5553|5560|5553|5553|5551|6772
1629203700000|2021-08-17 12:35:00|5557|5552|5556|5551|5557|5552|5556|5551|1053
1629204000000|2021-08-17 12:40:00|5557|5552|5562|5559|5575|5564|5557|5552|7741
1629204300000|2021-08-17 12:45:00|5561|5557|5557|5555|5561|5560|5557|5555|1091
1629204600000|2021-08-17 12:50:00|5558|5556|5557|5551|5569|5561|5557|5551|3458
1629204900000|2021-08-17 12:55:00|5556|5555|5557|5556|5557|5556|5555|5551|974
1629205200000|2021-08-17 13:00:00|5559|5554|5558|5554|5561|5559|5556|5551|2532
1629205500000|2021-08-17 13:05:00|5560|5555|5558|5553|5561|5558|5557|5551|1306
1629205800000|2021-08-17 13:10:00|5557|5554|5559|5552|5559|5558|5557|5551|2458
1629206100000|2021-08-17 13:15:00|5558|5556|5553|5551|5558|5557|5552|5551|1031
1629206400000|2021-08-17 13:20:00|5554|5552|5566|5551|5566|5560|5554|5551|2178
1629206700000|2021-08-17 13:25:00|5564|5556|5554|5550|5564|5556|5552|5550|618
1629207000000|2021-08-17 13:30:00|5553|5544|5557|5555|5570|5569|5539|5534|679218
1629207300000|2021-08-17 13:35:00|5558|5556|5581|5580|5582|5581|5555|5554|259409
1629207600000|2021-08-17 13:40:00|5580|5579|5576|5575|5588|5587|5566|5565|198445
1629207900000|2021-08-17 13:45:00|5577|5576|5565|5564|5587|5586|5563|5562|244737
1629208200000|2021-08-17 13:50:00|5564|5563|5562|5561|5572|5571|5561|5560|155830
1629208500000|2021-08-17 13:55:00|5561|5560|5569|5568|5574|5573|5560|5559|126040
1629208800000|2021-08-17 14:00:00|5568|5567|5575|5574|5585|5584|5568|5567|187532
1629209100000|2021-08-17 14:05:00|5574|5573|5590|5589|5595|5594|5573|5572|132281
1629209400000|2021-08-17 14:10:00|5591|5590|5609|5608|5612|5611|5591|5590|261397
1629209700000|2021-08-17 14:15:00|5610|5609|5613|5612|5617|5616|5606|5605|144873
1629210000000|2021-08-17 14:20:00|5612|5611|5620|5619|5630|5629|5612|5611|175976
1629210300000|2021-08-17 14:25:00|5619|5618|5616|5615|5624|5623|5614|5613|101608
1629210600000|2021-08-17 14:30:00|5617|5616|5610|5609|5621|5620|5605|5604|90383
1629210900000|2021-08-17 14:35:00|5609|5608|5611|5610|5616|5615|5606|5605|142237
1629211200000|2021-08-17 14:40:00|5612|5611|5613|5612|5620|5619|5610|5609|135257
1629211500000|2021-08-17 14:45:00|5612|5611|5610|5609|5614|5613|5604|5603|147486
1629211800000|2021-08-17 14:50:00|5609|5608|5607|5606|5612|5611|5603|5602|108360
1629212100000|2021-08-17 14:55:00|5608|5607|5598|5597|5610|5609|5598|5597|106789
1629212400000|2021-08-17 15:00:00|5599|5598|5605|5604|5605|5604|5593|5592|98788
1629212700000|2021-08-17 15:05:00|5604|5603|5603|5602|5606|5605|5600|5599|147886
1629213000000|2021-08-17 15:10:00|5602|5601|5599|5598|5605|5604|5594|5593|107464
1629213300000|2021-08-17 15:15:00|5600|5599|5598|5597|5600|5599|5593|5592|103057
1629213600000|2021-08-17 15:20:00|5599|5598|5590|5589|5600|5599|5590|5589|89032
1629213900000|2021-08-17 15:25:00|5591|5590|5587|5586|5591|5590|5583|5582|140508
1629214200000|2021-08-17 15:30:00|5586|5585|5591|5590|5596|5595|5586|5585|145594
1629214500000|2021-08-17 15:35:00|5590|5589|5581|5580|5590|5589|5576|5575|104354
1629214800000|2021-08-17 15:40:00|5580|5579|5571|5570|5581|5580|5569|5568|195394
1629215100000|2021-08-17 15:45:00|5572|5571|5578|5577|5581|5580|5572|5571|174889
1629215400000|2021-08-17 15:50:00|5577|5576|5574|5573|5580|5579|5573|5572|132638
1629215700000|2021-08-17 15:55:00|5573|5572|5575|5574|5577|5576|5568|5567|103786
1629216000000|2021-08-17 16:00:00|5574|5573|5578|5577|5578|5577|5571|5570|77761
1629216300000|2021-08-17 16:05:00|5579|5578|5576|5575|5582|5581|5575|5574|102392
1629216600000|2021-08-17 16:10:00|5575|5574|5567|5566|5577|5576|5567|5566|81891
1629216900000|2021-08-17 16:15:00|5568|5567|5558|5557|5568|5567|5555|5554|172955
1629217200000|2021-08-17 16:20:00|5559|5558|5560|5559|5566|5565|5558|5557|85360
1629217500000|2021-08-17 16:25:00|5561|5560|5559|5558|5562|5561|5557|5556|37868
1629217800000|2021-08-17 16:30:00|5558|5557|5550|5549|5559|5558|5550|5549|171387
1629218100000|2021-08-17 16:35:00|5551|5550|5535|5534|5551|5550|5533|5532|359610
1629218400000|2021-08-17 16:40:00|5536|5535|5532|5531|5538|5537|5531|5530|145497
1629218700000|2021-08-17 16:45:00|5533|5532|5519|5518|5533|5532|5518|5517|210225
1629219000000|2021-08-17 16:50:00|5518|5517|5512|5511|5519|5518|5510|5509|310257
1629219300000|2021-08-17 16:55:00|5511|5510|5502|5501|5513|5512|5501|5500|187055
1629219600000|2021-08-17 17:00:00|5501|5500|5516|5515|5518|5517|5500|5499|377805
1629219900000|2021-08-17 17:05:00|5515|5514|5532|5531|5533|5532|5514|5513|208418
1629220200000|2021-08-17 17:10:00|5531|5530|5541|5540|5541|5540|5530|5529|170518
1629220500000|2021-08-17 17:15:00|5540|5539|5538|5537|5541|5540|5535|5534|138633
1629220800000|2021-08-17 17:20:00|5539|5538|5534|5533|5540|5539|5531|5530|205148
1629221100000|2021-08-17 17:25:00|5535|5534|5537|5536|5543|5542|5535|5534|127721
1629221400000|2021-08-17 17:30:00|5536|5535|5529|5528|5536|5535|5524|5523|101677
1629221700000|2021-08-17 17:35:00|5528|5527|5526|5525|5530|5529|5524|5523|98496
1629222000000|2021-08-17 17:40:00|5525|5524|5520|5519|5528|5527|5518|5517|121946
1629222300000|2021-08-17 17:45:00|5519|5518|5512|5511|5520|5519|5510|5509|96807
1629222600000|2021-08-17 17:50:00|5513|5512|5519|5518|5520|5519|5509|5508|94980
1629222900000|2021-08-17 17:55:00|5520|5519|5529|5528|5531|5530|5520|5519|111065
1629223200000|2021-08-17 18:00:00|5528|5527|5533|5532|5537|5536|5528|5527|117292
1629223500000|2021-08-17 18:05:00|5534|5533|5531|5530|5536|5535|5531|5530|93189
1629223800000|2021-08-17 18:10:00|5532|5531|5538|5537|5544|5543|5532|5531|117370
1629224100000|2021-08-17 18:15:00|5539|5538|5546|5545|5547|5546|5539|5538|304044
1629224400000|2021-08-17 18:20:00|5547|5546|5538|5537|5547|5546|5537|5536|64105
1629224700000|2021-08-17 18:25:00|5537|5536|5525|5524|5539|5538|5525|5524|95022
1629225000000|2021-08-17 18:30:00|5524|5523|5520|5519|5526|5525|5520|5519|95848
1629225300000|2021-08-17 18:35:00|5521|5520|5519|5518|5524|5523|5519|5518|53343
1629225600000|2021-08-17 18:40:00|5518|5517|5526|5525|5526|5525|5515|5514|78063
1629225900000|2021-08-17 18:45:00|5525|5524|5537|5536|5538|5537|5525|5524|95532
1629226200000|2021-08-17 18:50:00|5538|5537|5537|5536|5543|5542|5536|5535|89760
1629226500000|2021-08-17 18:55:00|5538|5537|5546|5545|5549|5548|5536|5535|123900
1629226800000|2021-08-17 19:00:00|5545|5544|5543|5542|5548|5547|5543|5542|79025
1629227100000|2021-08-17 19:05:00|5544|5543|5546|5545|5548|5547|5543|5542|51300
1629227400000|2021-08-17 19:10:00|5545|5544|5541|5540|5546|5545|5541|5540|76683
1629227700000|2021-08-17 19:15:00|5542|5541|5544|5543|5545|5544|5537|5536|78872
1629228000000|2021-08-17 19:20:00|5543|5542|5539|5538|5545|5544|5539|5538|80645
1629228300000|2021-08-17 19:25:00|5538|5537|5545|5544|5546|5545|5537|5536|108555
1629228600000|2021-08-17 19:30:00|5546|5545|5545|5544|5549|5548|5544|5543|114794
1629228900000|2021-08-17 19:35:00|5546|5545|5551|5550|5554|5553|5546|5545|144645
1629229200000|2021-08-17 19:40:00|5550|5549|5545|5544|5550|5549|5541|5540|125858
1629229500000|2021-08-17 19:45:00|5544|5543|5542|5541|5546|5545|5541|5540|188081
1629229800000|2021-08-17 19:50:00|5543|5542|5552|5551|5555|5554|5543|5542|283879
1629230100000|2021-08-17 19:55:00|5551|5550|5557|5556|5558|5557|5550|5549|605667
1629230400000|2021-08-17 20:00:00|5558|5555|5556|5548|5579|5556|5556|5530|565000
1629230700000|2021-08-17 20:05:00||5539||5550||5550||5539|7244
1629231000000|2021-08-17 20:10:00|5560|5553|5568|5560|5579|5570|5560|5550|79708
1629231300000|2021-08-17 20:15:00|5564|5564|5560|5554|5568|5564|5558|5554|2123
1629231600000|2021-08-17 20:20:00|5554|5551|5560|5551|5560|5551|5554|5550|514
1629231900000|2021-08-17 20:25:00||5553||5551||5555||5551|76
1629232200000|2021-08-17 20:30:00|5558||5558||5558||5555||590
1629232500000|2021-08-17 20:35:00|5557|5552|5556|5552|5557|5552|5555|5552|3365
1629232800000|2021-08-17 20:40:00||5551||5551||5551||5551|65
1629233100000|2021-08-17 20:45:00|||||||||109
1629233400000|2021-08-17 20:50:00|||||||||293
1629233700000|2021-08-17 20:55:00|5555||5556||5556||5555||59
1629234000000|2021-08-17 21:00:00|||||||||1237
1629234300000|2021-08-17 21:05:00|5554||5554||5554||5554||118
1629234600000|2021-08-17 21:10:00|||||||||154
1629234900000|2021-08-17 21:15:00|5556|5556|5558|5551|5558|5556|5556|5551|2050
1629235200000|2021-08-17 21:20:00|5555||5555||5555||5555||90
1629235500000|2021-08-17 21:25:00|||||||||12
1629235800000|2021-08-17 21:30:00||5552||5552||5552||5552|30
1629236100000|2021-08-17 21:35:00|||||||||17
1629236400000|2021-08-17 21:40:00|||||||||27
1629236700000|2021-08-17 21:45:00||5554||5554||5554||5554|107
1629237000000|2021-08-17 21:50:00||5553||5552||5553||5552|27
1629237300000|2021-08-17 21:55:00|||||||||24
1629237600000|2021-08-17 22:00:00|5552|5551|5552|5544|5552|5551|5552|5544|1712
1629237900000|2021-08-17 22:05:00|5551||5551||5551||5551||2
1629238200000|2021-08-17 22:10:00|5552||5548||5552||5548||10
1629238500000|2021-08-17 22:15:00||5545||5545||5545||5545|15
1629238800000|2021-08-17 22:20:00||5544||5544||5544||5544|60
1629239400000|2021-08-17 22:30:00|||||||||752
1629239700000|2021-08-17 22:35:00|||||||||225
1629240000000|2021-08-17 22:40:00|5547||5546||5548||5546||1
1629240300000|2021-08-17 22:45:00|5548||5548||5548||5545||2769
1629240900000|2021-08-17 22:55:00||5545||5545||5545||5545|29
1629241200000|2021-08-17 23:00:00|5552||5548||5552||5548||60
1629241500000|2021-08-17 23:05:00|5552|5548|5551|5545|5552|5548|5548|5545|565
1629241800000|2021-08-17 23:10:00|||||||||1000
1629242400000|2021-08-17 23:20:00|5552|5548|5548|5545|5552|5548|5548|5545|416
1629242700000|2021-08-17 23:25:00|||||||||302
1629243000000|2021-08-17 23:30:00|5552||5548||5552||5548||392
1629243300000|2021-08-17 23:35:00|||||||||20
1629243600000|2021-08-17 23:40:00|||||||||1
1629244200000|2021-08-17 23:50:00|5552||5548||5552||5548||167
1629244500000|2021-08-17 23:55:00|5552||5548||5552||5548||752
1629273600000|2021-08-18 08:00:00|5593|5550|5590|5520|5593|5556|5580|5400|55
1629273900000|2021-08-18 08:05:00|5585|5506|5590|5556|5590|5556|5585|5506|0
1629274200000|2021-08-18 08:10:00|5585|5557|5590|5554|5590|5557|5585|5511|2
1629274500000|2021-08-18 08:15:00||5511||5520||5560||5502|97
1629274800000|2021-08-18 08:20:00||5502||5530||5553||5502|4
1629275100000|2021-08-18 08:25:00|5589|5552|5590|5552|5590|5552|5589|5511|0
1629275400000|2021-08-18 08:30:00|5589|5555|5590|5552|5590|5555|5589|5511|0
1629275700000|2021-08-18 08:35:00|5570|5545|5590|5552|5590|5552|5570|5545|8
1629276000000|2021-08-18 08:40:00|5570|5565|5590|5570|5590|5570|5569|5545|1263
1629276300000|2021-08-18 08:45:00|5586|5571|5590|5571|5590|5571|5586|5571|200
1629276600000|2021-08-18 08:50:00|5589|5572|5590|5572|5590|5572|5589|5572|0
1629276900000|2021-08-18 08:55:00|5589|5575|5590|5575|5590|5575|5589|5575|94
1629277200000|2021-08-18 09:00:00|5589||5590||5590||5580||107
1629277500000|2021-08-18 09:05:00|5589|5580|5581|5575|5590|5580|5581|5575|131
1629277800000|2021-08-18 09:10:00||5572||5572||5572||5572|210
1629278100000|2021-08-18 09:15:00|||||||||6
1629278400000|2021-08-18 09:20:00|||||||||1
1629278700000|2021-08-18 09:25:00|||||||||1
1629279000000|2021-08-18 09:30:00|5590||5590||5590||5590||485
1629279300000|2021-08-18 09:35:00||5556||5560||5560||5545|1
1629279900000|2021-08-18 09:45:00|5581|5556|5590|5560|5590|5560|5581|5556|31
1629280200000|2021-08-18 09:50:00||5556||5560||5560||5556|0
1629280500000|2021-08-18 09:55:00||5556||5556||5564||5556|57
1629280800000|2021-08-18 10:00:00|5581|5560|5590|5560|5590|5560|5581|5556|4
1629281100000|2021-08-18 10:05:00||5556||5560||5560||5556|13
1629281700000|2021-08-18 10:15:00||5564||5564||5564||5564|12
1629282000000|2021-08-18 10:20:00||5580||5564||5580||5564|174
1629282300000|2021-08-18 10:25:00||5565||5571||5571||5564|0
1629282600000|2021-08-18 10:30:00||5570||5571||5571||5564|4
1629282900000|2021-08-18 10:35:00||5564||5570||5572||5564|96
1629283200000|2021-08-18 10:40:00||5564||5580||5580||5564|0
1629283500000|2021-08-18 10:45:00|||||||||20
1629283800000|2021-08-18 10:50:00|5588|5575|5590|5564|5590|5575|5580|5564|198
1629284100000|2021-08-18 10:55:00|5587||5590||5590||5587||19
1629284400000|2021-08-18 11:00:00|5586|5561|5571|5560|5586|5561|5571|5560|2032
1629284700000|2021-08-18 11:05:00|5568|5564|5577|5572|5590|5572|5568|5560|551
1629285000000|2021-08-18 11:10:00|5576|5569|5581|5572|5590|5575|5575|5564|577
1629285300000|2021-08-18 11:15:00|5580|5577|5579|5576|5580|5577|5577|5572|248
1629285600000|2021-08-18 11:20:00|5577|5575|5578|5570|5578|5575|5572|5570|550
1629285900000|2021-08-18 11:25:00|5580|5573|5580|5576|5580|5576|5579|5573|304
1629286200000|2021-08-18 11:30:00|5579|5578|5577|5573|5580|5579|5577|5573|1443
1629286500000|2021-08-18 11:35:00|5576|5575|5578|5575|5580|5575|5575|5575|368
1629286800000|2021-08-18 11:40:00|5580||5578||5580||5578||18
1629287100000|2021-08-18 11:45:00|5580|5577|5580|5575|5580|5577|5580|5575|51
1629287400000|2021-08-18 11:50:00|5586|5579|5578|5573|5590|5579|5577|5573|825
1629287700000|2021-08-18 11:55:00|||||||||30
1629288000000|2021-08-18 12:00:00|5579|5575|5584|5578|5590|5580|5579|5575|7063
1629288300000|2021-08-18 12:05:00|5580|5579|5584|5578|5584|5579|5580|5578|222
1629288600000|2021-08-18 12:10:00|5581|5580|5580|5575|5581|5580|5580|5573|1184
1629288900000|2021-08-18 12:15:00|5578|5573|5577|5572|5578|5573|5575|5570|770
1629289200000|2021-08-18 12:20:00|5580|5570|5572|5570|5580|5570|5572|5570|841
1629289500000|2021-08-18 12:25:00|5571||5572||5572||5571||69
1629289800000|2021-08-18 12:30:00|5581|5571|5577|5570|5581|5572|5577|5570|391
1629290100000|2021-08-18 12:35:00||5572||5570||5572||5570|1694
1629290400000|2021-08-18 12:40:00|5574||5572||5574||5572||16
1629290700000|2021-08-18 12:45:00|5571|5569|5571|5564|5571|5569|5565|5560|1488
1629291000000|2021-08-18 12:50:00||5560||5566||5566||5560|283
1629291300000|2021-08-18 12:55:00|5568|5567|5566|5562|5568|5567|5566|5560|1275
1629291600000|2021-08-18 13:00:00|5565|5560|5563|5560|5565|5562|5562|5560|5282
1629291900000|2021-08-18 13:05:00|5562||5563||5563||5562||3051
1629292200000|2021-08-18 13:10:00|5562|5558|5562|5558|5577|5561|5561|5558|4204
1629292500000|2021-08-18 13:15:00|5561||5561||5561||5561||401
1629292800000|2021-08-18 13:20:00|5560|5559|5561|5560|5561|5560|5560|5558|763
1629293100000|2021-08-18 13:25:00|5560|5558|5542|5525|5571|5558|5526|5525|6487
1629293400000|2021-08-18 13:30:00|5541|5526|5543|5542|5553|5552|5526|5525|490794
1629293700000|2021-08-18 13:35:00|5542|5541|5539|5538|5560|5559|5538|5537|234907
1629294000000|2021-08-18 13:40:00|5538|5537|5542|5541|5545|5544|5531|5530|198117
1629294300000|2021-08-18 13:45:00|5541|5540|5526|5525|5542|5541|5522|5521|203041
1629294600000|2021-08-18 13:50:00|5527|5526|5523|5522|5527|5526|5512|5511|365976
1629294900000|2021-08-18 13:55:00|5522|5521|5539|5538|5539|5538|5516|5515|337778
1629295200000|2021-08-18 14:00:00|5538|5537|5535|5534|5540|5539|5527|5526|281974
1629295500000|2021-08-18 14:05:00|5534|5533|5527|5526|5541|5540|5525|5524|209418
1629295800000|2021-08-18 14:10:00|5528|5527|5529|5528|5537|5536|5521|5520|172671
1629296100000|2021-08-18 14:15:00|5528|5527|5517|5516|5529|5528|5515|5514|288309
1629296400000|2021-08-18 14:20:00|5516|5515|5519|5518|5525|5524|5510|5509|246889
1629296700000|2021-08-18 14:25:00|5520|5519|5514|5513|5524|5523|5512|5511|322524
1629297000000|2021-08-18 14:30:00|5515|5514|5509|5508|5519|5518|5503|5502|621667
1629297300000|2021-08-18 14:35:00|5510|5509|5525|5524|5528|5527|5507|5507|696016
1629297600000|2021-08-18 14:40:00|5524|5523|5529|5528|5531|5530|5519|5518|312509
1629297900000|2021-08-18 14:45:00|5528|5527|5552|5551|5554|5553|5528|5527|276811
1629298200000|2021-08-18 14:50:00|5553|5552|5553|5552|5558|5557|5550|5550|223712
1629298500000|2021-08-18 14:55:00|5552|5551|5559|5558|5567|5566|5549|5548|175727
1629298800000|2021-08-18 15:00:00|5560|5559|5578|5577|5579|5578|5554|5553|245673
1629299100000|2021-08-18 15:05:00|5577|5576|5573|5572|5581|5580|5571|5570|135225
1629299400000|2021-08-18 15:10:00|5574|5573|5568|5567|5577|5576|5568|5567|98128
1629299700000|2021-08-18 15:15:00|5567|5566|5568|5567|5574|5573|5565|5564|126267
1629300000000|2021-08-18 15:20:00|5569|5568|5575|5574|5578|5577|5566|5565|92189
1629300300000|2021-08-18 15:25:00|5574|5573|5574|5573|5577|5576|5569|5568|135063
1629300600000|2021-08-18 15:30:00|5573|5572|5566|5565|5573|5573|5562|5561|148734
1629300900000|2021-08-18 15:35:00|5567|5566|5572|5571|5577|5576|5567|5566|66917
1629301200000|2021-08-18 15:40:00|5571|5570|5562|5561|5574|5573|5562|5561|82175
1629301500000|2021-08-18 15:45:00|5563|5562|5555|5554|5565|5564|5555|5554|139417
1629301800000|2021-08-18 15:50:00|5554|5553|5559|5558|5564|5563|5550|5549|104584
1629302100000|2021-08-18 15:55:00|5558|5557|5563|5562|5566|5565|5556|5555|65820
1629302400000|2021-08-18 16:00:00|5564|5563|5564|5563|5569|5568|5561|5560|59141
1629302700000|2021-08-18 16:05:00|5563|5562|5560|5559|5564|5563|5558|5557|79465
1629303000000|2021-08-18 16:10:00|5559|5558|5555|5554|5561|5560|5554|5553|104899
1629303300000|2021-08-18 16:15:00|5554|5553|5539|5538|5554|5553|5539|5538|116770
1629303600000|2021-08-18 16:20:00|5538|5537|5532|5531|5538|5537|5529|5528|142084
1629303900000|2021-08-18 16:25:00|5531|5530|5526|5525|5533|5532|5525|5524|83200
1629304200000|2021-08-18 16:30:00|5525|5524|5531|5530|5532|5531|5523|5522|58503
1629304500000|2021-08-18 16:35:00|5530|5529|5526|5525|5532|5531|5526|5525|94552
1629304800000|2021-08-18 16:40:00|5525|5524|5531|5530|5532|5531|5524|5523|50266
1629305100000|2021-08-18 16:45:00|5532|5531|5534|5533|5534|5533|5529|5528|56281
1629305400000|2021-08-18 16:50:00|5533|5532|5535|5534|5538|5537|5531|5530|60948
1629305700000|2021-08-18 16:55:00|5534|5533|5535|5534|5539|5538|5531|5530|94630
1629306000000|2021-08-18 17:00:00|5536|5535|5528|5527|5537|5536|5524|5523|78676
1629306300000|2021-08-18 17:05:00|5529|5528|5534|5533|5534|5533|5528|5527|42295
1629306600000|2021-08-18 17:10:00|5533|5532|5532|5531|5534|5533|5530|5529|38386
1629306900000|2021-08-18 17:15:00|5531|5530|5529|5528|5534|5533|5528|5527|42650
1629307200000|2021-08-18 17:20:00|5530|5529|5537|5536|5538|5537|5530|5529|59406
1629307500000|2021-08-18 17:25:00|5536|5535|5537|5536|5538|5537|5533|5532|54384
1629307800000|2021-08-18 17:30:00|5536|5535|5538|5537|5538|5537|5534|5533|60661
1629308100000|2021-08-18 17:35:00|5537|5536|5538|5537|5540|5539|5535|5534|36834
1629308400000|2021-08-18 17:40:00|5539|5538|5542|5541|5542|5541|5536|5535|56937
1629308700000|2021-08-18 17:45:00|5541|5540|5538|5537|5541|5540|5537|5536|40699
1629309000000|2021-08-18 17:50:00|5539|5538|5537|5536|5539|5538|5534|5533|48696
1629309300000|2021-08-18 17:55:00|5536|5535|5538|5537|5538|5537|5535|5534|55295
1629309600000|2021-08-18 18:00:00|5537|5536|5543|5542|5543|5542|5535|5534|49830
1629309900000|2021-08-18 18:05:00|5542|5541|5544|5543|5544|5543|5540|5539|55468
1629310200000|2021-08-18 18:10:00|5545|5544|5524|5523|5549|5548|5522|5521|127290
1629310500000|2021-08-18 18:15:00|5523|5522|5521|5520|5528|5527|5519|5518|246097
1629310800000|2021-08-18 18:20:00|5520|5519|5523|5522|5525|5524|5515|5514|124279
1629311100000|2021-08-18 18:25:00|5524|5523|5521|5520|5527|5526|5516|5515|81455
1629311400000|2021-08-18 18:30:00|5522|5521|5524|5523|5526|5525|5519|5518|124454
1629311700000|2021-08-18 18:35:00|5525|5524|5520|5519|5529|5528|5519|5518|90247
1629312000000|2021-08-18 18:40:00|5521|5520|5517|5516|5521|5520|5513|5512|110210
1629312300000|2021-08-18 18:45:00|5518|5517|5513|5512|5518|5517|5511|5510|58598
1629312600000|2021-08-18 18:50:00|5512|5511|5509|5508|5513|5512|5506|5505|100504
1629312900000|2021-08-18 18:55:00|5508|5507|5507|5506|5511|5510|5507|5506|74974
1629313200000|2021-08-18 19:00:00|5506|5505|5501|5500|5506|5505|5501|5500|178692
1629313500000|2021-08-18 19:05:00|5502|5501|5498|5497|5505|5504|5497|5496|318882
1629313800000|2021-08-18 19:10:00|5497|5496|5496|5495|5503|5502|5493|5492|139461
1629314100000|2021-08-18 19:15:00|5495|5494|5493|5492|5497|5496|5491|5490|205481
1629314400000|2021-08-18 19:20:00|5494|5493|5490|5489|5495|5494|5489|5488|142172
1629314700000|2021-08-18 19:25:00|5489|5488|5481|5480|5491|5490|5480|5479|281798
1629315000000|2021-08-18 19:30:00|5480|5479|5467|5466|5480|5479|5465|5464|589714
1629315300000|2021-08-18 19:35:00|5466|5465|5468|5467|5469|5468|5463|5462|251044
1629315600000|2021-08-18 19:40:00|5469|5468|5469|5468|5474|5473|5467|5466|355329
1629315900000|2021-08-18 19:45:00|5470|5469|5453|5452|5472|5471|5452|5451|540162
1629316200000|2021-08-18 19:50:00|5452|5451|5454|5453|5458|5457|5447|5446|559806
1629316500000|2021-08-18 19:55:00|5453|5452|5440|5439|5454|5453|5432|5431|1121631
1629316800000|2021-08-18 20:00:00|5441|5438|5442|5431|5466|5444|5438|5429|183575
1629317100000|2021-08-18 20:05:00|5441|5437|5456|5450|5456|5450|5439|5437|149921
1629317400000|2021-08-18 20:10:00|5455|5437|5432|5431|5455|5445|5432|5431|33400
1629317700000|2021-08-18 20:15:00|5439|5432|5450|5443|5455|5454|5439|5432|21240
1629318000000|2021-08-18 20:20:00|5452|5442|5450|5442|5452|5442|5447|5442|1302
1629318300000|2021-08-18 20:25:00|5452|5445|5450|5446|5452|5447|5450|5442|3124
1629318600000|2021-08-18 20:30:00|5449|5447|5450|5446|5450|5449|5449|5445|624
1629318900000|2021-08-18 20:35:00|5448|5447|5449|5440|5450|5447|5442|5440|1040
1629319200000|2021-08-18 20:40:00||5441||5443||5443||5441|743
1629319500000|2021-08-18 20:45:00|5447|5446|5449|5440|5449|5446|5443|5438|1531
1629319800000|2021-08-18 20:50:00|5445|5439|5444|5440|5445|5441|5441|5439|1067
1629320100000|2021-08-18 20:55:00|5442||5444||5444||5442||431
1629320400000|2021-08-18 21:00:00||5441||5441||5441||5441|124
1629320700000|2021-08-18 21:05:00||5440||5440||5440||5440|2141
1629321000000|2021-08-18 21:10:00||5441||5440||5441||5440|1299
1629321300000|2021-08-18 21:15:00||5441||5441||5443||5441|305
1629321600000|2021-08-18 21:20:00|5443|5440|5444|5441|5444|5441|5443|5440|1817
1629321900000|2021-08-18 21:25:00|||||||||2391
1629322200000|2021-08-18 21:30:00|5443|5440|5444|5440|5444|5440|5443|5440|365
1629322500000|2021-08-18 21:35:00|5445|5441|5445|5441|5445|5441|5445|5441|367
1629322800000|2021-08-18 21:40:00||5442||5443||5443||5442|542
1629323100000|2021-08-18 21:45:00|5449|5442|5449|5443|5449|5444|5449|5442|418
1629323400000|2021-08-18 21:50:00|||||||||43
1629323700000|2021-08-18 21:55:00|5445|5445|5449|5447|5449|5448|5445|5445|546
1629324000000|2021-08-18 22:00:00|5448|5446|5447|5443|5448|5446|5447|5443|3732
1629324300000|2021-08-18 22:05:00|5448|5444|5448|5444|5448|5444|5447|5444|222
1629324600000|2021-08-18 22:10:00|||||||||123
1629324900000|2021-08-18 22:15:00|||||||||7
1629325200000|2021-08-18 22:20:00|5447|5445|5448|5447|5448|5447|5446|5445|1040
1629325500000|2021-08-18 22:25:00|5449|5445|5448|5445|5449|5448|5447|5445|665
1629325800000|2021-08-18 22:30:00|5447||5447||5447||5447||1210
1629326100000|2021-08-18 22:35:00|||||||||139
1629326400000|2021-08-18 22:40:00|5446|5444|5446|5444|5446|5444|5446|5444|1035
1629326700000|2021-08-18 22:45:00|5445||5445||5445||5445||39
1629327000000|2021-08-18 22:50:00|||||||||362
1629327300000|2021-08-18 22:55:00|||||||||8
1629327600000|2021-08-18 23:00:00|||||||||32
1629327900000|2021-08-18 23:05:00|||||||||185
1629328200000|2021-08-18 23:10:00|5446|5443|5445|5441|5446|5443|5444|5441|1734
1629328500000|2021-08-18 23:15:00|||||||||81
1629328800000|2021-08-18 23:20:00|5442|5440|5442|5440|5442|5440|5442|5440|1753
1629329100000|2021-08-18 23:25:00|5445||5445||5445||5445||2064
1629329400000|2021-08-18 23:30:00|5446|5441|5446|5441|5446|5445|5446|5441|296
1629329700000|2021-08-18 23:35:00|||||||||17
1629330000000|2021-08-18 23:40:00|||||||||151
1629330300000|2021-08-18 23:45:00|5447||5443||5447||5443||441
1629330600000|2021-08-18 23:50:00|5447||5447||5447||5447||70
1629330900000|2021-08-18 23:55:00|5446|5447|5449|5442|5449|5447|5446|5441|1297
1629360000000|2021-08-19 08:00:00|5360|5334|5365|5355|5380|5361|5357|5334|1787
1629360300000|2021-08-19 08:05:00|5364|5357|5349|5340|5370|5357|5349|5340|873
1629360600000|2021-08-19 08:10:00|5348|5341|5340|5334|5348|5343|5336|5334|2442
1629360900000|2021-08-19 08:15:00|5334|5330|5338|5330|5344|5336|5334|5330|1074
1629361200000|2021-08-19 08:20:00|5335|5334|5335|5333|5335|5334|5333|5330|824
1629361500000|2021-08-19 08:25:00|5338|5330|5369|5336|5370|5337|5338|5330|1780
1629361800000|2021-08-19 08:30:00|5370|5339|5336|5330|5370|5339|5336|5330|952
1629362100000|2021-08-19 08:35:00|5349||5332||5370||5331||979
1629362400000|2021-08-19 08:40:00|5338|5323|5329|5318|5370|5331|5329|5316|991
1629362700000|2021-08-19 08:45:00|5326|5317|5325|5314|5347|5317|5314|5310|2921
1629363000000|2021-08-19 08:50:00|5347|5310|5325|5301|5347|5310|5314|5301|647
1629363300000|2021-08-19 08:55:00|5320|5310|5320|5302|5325|5310|5317|5301|226
1629363600000|2021-08-19 09:00:00|5317|5301|5315|5288|5320|5302|5300|5283|4426
1629363900000|2021-08-19 09:05:00|5310|5283|5309|5288|5310|5294|5294|5283|484
1629364200000|2021-08-19 09:10:00|5300|5294|5300|5294|5300|5295|5295|5283|837
1629364500000|2021-08-19 09:15:00||5295||5295||5295||5295|33
1629364800000|2021-08-19 09:20:00|5314|5296|5324|5300|5325|5305|5314|5295|829
1629365100000|2021-08-19 09:25:00|5315|5301|5324|5306|5325|5307|5307|5300|970
1629365400000|2021-08-19 09:30:00|5325|5307|5324|5314|5325|5315|5324|5306|304
1629365700000|2021-08-19 09:35:00|5323|5306|5323|5315|5323|5324|5323|5306|1713
1629366000000|2021-08-19 09:40:00|5317|5320|5325|5315|5325|5320|5317|5315|983
1629366300000|2021-08-19 09:45:00|5350|5317|5350|5326|5358|5335|5349|5317|281
1629366600000|2021-08-19 09:50:00|5358|5328|5340|5329|5358|5329|5340|5328|11
1629366900000|2021-08-19 09:55:00|5358|5334|5358|5338|5358|5340|5340|5334|628
1629367200000|2021-08-19 10:00:00|5370|5340|5369|5339|5370|5340|5369|5338|130
1629367500000|2021-08-19 10:05:00|5370|5340|5370|5348|5370|5348|5347|5340|628
1629367800000|2021-08-19 10:10:00|5369|5350|5370|5351|5370|5351|5361|5350|265
1629368100000|2021-08-19 10:15:00|5369|5350|5369|5341|5370|5350|5360|5338|704
1629368400000|2021-08-19 10:20:00|5366|5351|5369|5351|5370|5351|5349|5351|180
1629368700000|2021-08-19 10:25:00|5363|5340|5362|5342|5363|5342|5362|5340|75
1629369000000|2021-08-19 10:30:00|5361||5350||5361||5350||2
1629369300000|2021-08-19 10:35:00|5348|5341|5334|5325|5370|5341|5333|5325|2605
1629369600000|2021-08-19 10:40:00|5333|5317|5337|5311|5337|5317|5310|5305|1113
1629369900000|2021-08-19 10:45:00|5370|5312|5332|5310|5370|5314|5322|5310|963
1629370200000|2021-08-19 10:50:00|5324|5315|5332|5310|5332|5315|5322|5310|255
1629370500000|2021-08-19 10:55:00|5330|5315|5332|5316|5332|5316|5330|5310|33
1629370800000|2021-08-19 11:00:00|5350|5320|5355|5340|5367|5361|5325|5316|24321
1629371100000|2021-08-19 11:05:00|5359|5341|5345|5333|5367|5352|5332|5331|5304
1629371400000|2021-08-19 11:10:00|5350|5332|5350|5340|5350|5340|5335|5332|1262
1629371700000|2021-08-19 11:15:00|5346|5341|5334|5331|5346|5341|5328|5326|2689
1629372000000|2021-08-19 11:20:00|5338|5334|5327|5322|5338|5334|5327|5320|3461
1629372300000|2021-08-19 11:25:00|5330|5324|5330|5326|5338|5326|5327|5320|1005
1629372600000|2021-08-19 11:30:00|5333|5328|5338|5333|5340|5334|5333|5328|2167
1629372900000|2021-08-19 11:35:00|5340|5335|5347|5345|5349|5347|5336|5333|7722
1629373200000|2021-08-19 11:40:00|5346|5343|5342|5340|5346|5343|5342|5340|666
1629373500000|2021-08-19 11:45:00|5341|5333|5345|5337|5347|5343|5341|5333|1866
1629373800000|2021-08-19 11:50:00|5344|5338|5332|5330|5345|5340|5332|5328|5581
1629374100000|2021-08-19 11:55:00|5338|5328|5339|5334|5339|5334|5332|5328|1522
1629374400000|2021-08-19 12:00:00|5343|5336|5345|5332|5347|5337|5328|5326|36539
1629374700000|2021-08-19 12:05:00|5344|5335|5334|5329|5347|5337|5330|5329|2690
1629375000000|2021-08-19 12:10:00|5335|5330|5335|5331|5338|5335|5333|5329|3005
1629375300000|2021-08-19 12:15:00|5338|5335|5330|5329|5345|5338|5330|5329|8379
1629375600000|2021-08-19 12:20:00|5333|5330|5345|5340|5345|5341|5332|5330|5463
1629375900000|2021-08-19 12:25:00|5344|5336|5340|5335|5344|5337|5332|5330|2887
1629376200000|2021-08-19 12:30:00|5337|5330|5335|5332|5337|5332|5334|5330|3210
1629376500000|2021-08-19 12:35:00|5336|5333|5329|5325|5337|5335|5322|5320|7349
1629376800000|2021-08-19 12:40:00|5328|5328|5345|5340|5345|5340|5328|5328|5296
1629377100000|2021-08-19 12:45:00|5344|5337|5339|5332|5344|5337|5331|5325|2142
1629377400000|2021-08-19 12:50:00|5338|5330|5325|5320|5338|5330|5318|5313|6219
1629377700000|2021-08-19 12:55:00|5324|5321|5330|5325|5330|5325|5324|5321|2505
1629378000000|2021-08-19 13:00:00|5338|5327|5330|5327|5338|5333|5330|5325|2216
1629378300000|2021-08-19 13:05:00|5333|5328|5350|5344|5355|5346|5333|5328|6030
1629378600000|2021-08-19 13:10:00|5353|5330|5350|5343|5353|5343|5345|5330|990
1629378900000|2021-08-19 13:15:00|5349|5334|5342|5337|5349|5343|5342|5334|1973
1629379200000|2021-08-19 13:20:00|5341|5334|5338|5333|5341|5335|5334|5331|4822
1629379500000|2021-08-19 13:25:00|5348|5337|5347|5340|5349|5340|5335|5331|2004
1629379800000|2021-08-19 13:30:00|5348|5342|5366|5365|5372|5370|5300|5299|1382660
1629380100000|2021-08-19 13:35:00|5365|5364|5344|5343|5365|5364|5333|5332|440697
1629380400000|2021-08-19 13:40:00|5343|5342|5329|5328|5344|5343|5316|5315|442318
1629380700000|2021-08-19 13:45:00|5330|5329|5341|5340|5355|5354|5329|5328|363690
1629381000000|2021-08-19 13:50:00|5342|5341|5329|5328|5346|5344|5326|5325|272754
1629381300000|2021-08-19 13:55:00|5330|5329|5321|5320|5333|5332|5318|5317|405987
1629381600000|2021-08-19 14:00:00|5320|5319|5329|5328|5329|5328|5306|5305|364808
1629381900000|2021-08-19 14:05:00|5328|5327|5324|5323|5332|5331|5316|5315|284851
1629382200000|2021-08-19 14:10:00|5323|5322|5310|5309|5326|5325|5303|5302|236065
1629382500000|2021-08-19 14:15:00|5311|5310|5320|5319|5326|5325|5307|5306|291904
1629382800000|2021-08-19 14:20:00|5319|5318|5293|5292|5324|5323|5291|5290|583570
1629383100000|2021-08-19 14:25:00|5294|5293|5285|5284|5294|5293|5278|5277|350119
1629383400000|2021-08-19 14:30:00|5284|5283|5272|5271|5288|5287|5268|5267|335530
1629383700000|2021-08-19 14:35:00|5273|5272|5269|5268|5278|5277|5263|5262|354989
1629384000000|2021-08-19 14:40:00|5268|5267|5259|5258|5270|5269|5256|5255|395713
1629384300000|2021-08-19 14:45:00|5260|5259|5252|5251|5267|5266|5251|5250|382276
1629384600000|2021-08-19 14:50:00|5251|5250|5265|5264|5266|5265|5244|5243|500561
1629384900000|2021-08-19 14:55:00|5264|5263|5282|5281|5285|5284|5253|5252|513287
1629385200000|2021-08-19 15:00:00|5283|5282|5277|5276|5286|5285|5266|5265|339531
1629385500000|2021-08-19 15:05:00|5278|5277|5268|5267|5279|5278|5260|5259|261837
1629385800000|2021-08-19 15:10:00|5267|5266|5260|5259|5269|5268|5256|5255|292948
1629386100000|2021-08-19 15:15:00|5261|5260|5266|5265|5267|5266|5248|5247|358172
1629386400000|2021-08-19 15:20:00|5267|5266|5261|5260|5269|5268|5256|5255|202443
1629386700000|2021-08-19 15:25:00|5260|5259|5249|5248|5260|5259|5241|5240|335726
1629387000000|2021-08-19 15:30:00|5250|5249|5258|5257|5262|5261|5245|5244|220490
1629387300000|2021-08-19 15:35:00|5257|5256|5257|5256|5261|5260|5245|5244|359661
1629387600000|2021-08-19 15:40:00|5258|5257|5271|5270|5273|5272|5256|5255|276932
1629387900000|2021-08-19 15:45:00|5272|5271|5277|5276|5279|5278|5271|5270|284604
1629388200000|2021-08-19 15:50:00|5278|5277|5281|5280|5283|5282|5272|5271|316853
1629388500000|2021-08-19 15:55:00|5282|5281|5279|5278|5287|5286|5276|5275|258169
1629388800000|2021-08-19 16:00:00|5280|5279|5279|5278|5283|5282|5277|5276|168786
1629389100000|2021-08-19 16:05:00|5278|5277|5265|5264|5281|5280|5265|5264|148544
1629389400000|2021-08-19 16:10:00|5266|5265|5279|5278|5285|5284|5265|5264|142012
1629389700000|2021-08-19 16:15:00|5278|5277|5264|5263|5279|5278|5264|5263|142191
1629390000000|2021-08-19 16:20:00|5265|5264|5268|5267|5271|5270|5262|5261|90378
1629390300000|2021-08-19 16:25:00|5269|5268|5266|5265|5274|5273|5266|5265|102708
1629390600000|2021-08-19 16:30:00|5267|5266|5262|5261|5269|5268|5257|5256|129231
1629390900000|2021-08-19 16:35:00|5263|5262|5267|5266|5270|5269|5258|5257|237280
1629391200000|2021-08-19 16:40:00|5266|5265|5262|5261|5272|5271|5262|5261|199080
1629391500000|2021-08-19 16:45:00|5263|5262|5264|5263|5267|5266|5260|5259|143574
1629391800000|2021-08-19 16:50:00|5265|5264|5272|5271|5273|5272|5260|5259|158589
1629392100000|2021-08-19 16:55:00|5271|5270|5277|5276|5279|5278|5267|5266|130759
1629392400000|2021-08-19 17:00:00|5276|5275|5266|5265|5276|5275|5265|5264|170169
1629392700000|2021-08-19 17:05:00|5265|5264|5264|5263|5266|5265|5262|5261|136101
1629393000000|2021-08-19 17:10:00|5263|5262|5267|5266|5268|5267|5261|5260|107745
1629393300000|2021-08-19 17:15:00|5266|5265|5269|5268|5271|5270|5264|5263|128161
1629393600000|2021-08-19 17:20:00|5268|5267|5270|5269|5270|5269|5265|5264|127343
1629393900000|2021-08-19 17:25:00|5271|5270|5261|5260|5271|5270|5261|5260|168458
1629394200000|2021-08-19 17:30:00|5262|5261|5258|5257|5263|5262|5252|5251|163440
1629394500000|2021-08-19 17:35:00|5259|5258|5261|5260|5262|5261|5252|5251|126357
1629394800000|2021-08-19 17:40:00|5260|5259|5276|5275|5277|5276|5258|5257|200333
1629395100000|2021-08-19 17:45:00|5275|5274|5266|5265|5276|5275|5262|5261|115092
1629395400000|2021-08-19 17:50:00|5265|5264|5260|5259|5265|5264|5257|5256|108116
1629395700000|2021-08-19 17:55:00|5259|5258|5247|5246|5260|5259|5245|5244|373545
1629396000000|2021-08-19 18:00:00|5246|5245|5237|5236|5250|5249|5235|5234|260477
1629396300000|2021-08-19 18:05:00|5238|5237|5237|5236|5242|5241|5234|5233|220465
1629396600000|2021-08-19 18:10:00|5236|5235|5238|5237|5244|5243|5230|5229|208218
1629396900000|2021-08-19 18:15:00|5237|5236|5236|5235|5239|5238|5230|5229|97929
1629397200000|2021-08-19 18:20:00|5235|5234|5235|5234|5238|5237|5231|5230|128067
1629397500000|2021-08-19 18:25:00|5234|5233|5221|5220|5238|5237|5221|5220|215157
1629397800000|2021-08-19 18:30:00|5222|5221|5230|5229|5230|5229|5211|5210|370937
1629398100000|2021-08-19 18:35:00|5231|5230|5232|5231|5237|5236|5230|5229|211575
1629398400000|2021-08-19 18:40:00|5231|5230|5228|5227|5232|5231|5226|5225|142128
1629398700000|2021-08-19 18:45:00|5227|5226|5230|5229|5232|5231|5223|5222|145583
1629399000000|2021-08-19 18:50:00|5229|5228|5238|5237|5238|5237|5222|5221|174271
1629399300000|2021-08-19 18:55:00|5237|5236|5239|5238|5240|5239|5234|5233|165519
1629399600000|2021-08-19 19:00:00|5238|5237|5254|5253|5256|5255|5238|5237|222944
1629399900000|2021-08-19 19:05:00|5253|5252|5260|5259|5261|5260|5252|5251|180839
1629400200000|2021-08-19 19:10:00|5259|5258|5261|5260|5267|5266|5258|5257|309316
1629400500000|2021-08-19 19:15:00|5262|5261|5265|5264|5267|5266|5259|5258|220501
1629400800000|2021-08-19 19:20:00|5266|5265|5273|5272|5274|5273|5262|5261|200187
1629401100000|2021-08-19 19:25:00|5272|5271|5279|5278|5279|5278|5270|5269|227339
1629401400000|2021-08-19 19:30:00|5278|5277|5289|5288|5291|5290|5275|5274|632381
1629401700000|2021-08-19 19:35:00|5288|5287|5277|5276|5289|5288|5276|5275|504328
1629402000000|2021-08-19 19:40:00|5278|5277|5256|5255|5279|5278|5255|5254|547810
1629402300000|2021-08-19 19:45:00|5255|5254|5263|5262|5267|5266|5251|5250|571115
1629402600000|2021-08-19 19:50:00|5262|5261|5274|5273|5277|5276|5262|5261|1039375
1629402900000|2021-08-19 19:55:00|5273|5272|5274|5273|5275|5274|5261|5260|1133968
1629403200000|2021-08-19 20:00:00||5271||5271||5271||5265|159297
1629403500000|2021-08-19 20:05:00|5276|5270|5278|5276|5278|5276|5276|5270|44925
1629403800000|2021-08-19 20:10:00|5277|5277|5280|5274|5280|5277|5277|5274|258316
1629404100000|2021-08-19 20:15:00|5279|5273|5280|5275|5280|5275|5277|5273|36876
1629404400000|2021-08-19 20:20:00|5279|5273|5278|5273|5279|5275|5278|5273|1460
1629404700000|2021-08-19 20:25:00|5277|5274|5276|5275|5278|5276|5276|5273|4420
1629405000000|2021-08-19 20:30:00|5278|5273|5278|5273|5278|5273|5277|5273|1179
1629405300000|2021-08-19 20:35:00|||||||||283
1629405600000|2021-08-19 20:40:00|5277|5267|5275|5273|5277|5273|5273|5267|3281
1629405900000|2021-08-19 20:45:00|5274|5267|5279|5276|5288|5276|5274|5267|1011
1629406200000|2021-08-19 20:50:00|5288|5273|5285|5278|5288|5278|5280|5273|131
1629406500000|2021-08-19 20:55:00|||||||||125
1629406800000|2021-08-19 21:00:00|5278|5273|5278|5273|5278|5273|5278|5273|457
1629407100000|2021-08-19 21:05:00|5277|5270|5273|5266|5277|5270|5268|5266|8629
1629407400000|2021-08-19 21:10:00|5270|5263|5266|5256|5270|5264|5260|5256|2022
1629407700000|2021-08-19 21:15:00|5262|5258|5262|5259|5262|5259|5262|5258|67
1629408000000|2021-08-19 21:20:00|5266|5262|5266|5265|5266|5265|5266|5258|328
1629408300000|2021-08-19 21:25:00|5265|5258|5266|5260|5266|5261|5265|5258|843
1629408600000|2021-08-19 21:30:00||5261||5260||5261||5260|1069
1629408900000|2021-08-19 21:35:00|5270|5261|5270|5268|5270|5268|5270|5261|1644
1629409200000|2021-08-19 21:40:00|||||||||347
1629409500000|2021-08-19 21:45:00|5273|5270|5273|5270|5273|5270|5273|5270|570
1629409800000|2021-08-19 21:50:00|||||||||1306
1629410100000|2021-08-19 21:55:00|5278|5271|5278|5270|5278|5271|5278|5270|2323
1629410700000|2021-08-19 22:05:00|5279||5279||5279||5279||201
1629411000000|2021-08-19 22:10:00|5273||5279||5279||5273||0
1629411300000|2021-08-19 22:15:00|||||||||80
1629411600000|2021-08-19 22:20:00|5275|5271|5275|5271|5275|5271|5275|5271|253
1629411900000|2021-08-19 22:25:00||5270||5271||5271||5270|689
1629412200000|2021-08-19 22:30:00|5274|5268|5274|5268|5274|5268|5274|5268|190
1629412500000|2021-08-19 22:35:00|5275|5270|5278|5268|5278|5270|5270|5268|631
1629412800000|2021-08-19 22:40:00|5277|5270|5273|5268|5277|5270|5271|5268|304
1629413100000|2021-08-19 22:45:00||5270||5268||5270||5268|290
1629413400000|2021-08-19 22:50:00|5274||5274||5274||5274||241
1629413700000|2021-08-19 22:55:00|5276||5276||5276||5276||92
1629414000000|2021-08-19 23:00:00|5277|5270|5276|5273|5277|5273|5275|5270|1020
1629414300000|2021-08-19 23:05:00||5270||5270||5274||5270|42
1629414600000|2021-08-19 23:10:00|5277||5277||5277||5277||65
1629414900000|2021-08-19 23:15:00|||||||||350
1629415200000|2021-08-19 23:20:00|5276||5276||5276||5276||300
1629415500000|2021-08-19 23:25:00|||||||||118
1629415800000|2021-08-19 23:30:00|||||||||5
1629416100000|2021-08-19 23:35:00|5275||5275||5275||5275||126
1629416400000|2021-08-19 23:40:00|5270|5268|5275|5268|5275|5268|5270|5268|304
1629416700000|2021-08-19 23:45:00|5276|5275|5276|5268|5276|5275|5276|5268|569
1629417000000|2021-08-19 23:50:00|5277||5277||5277||5277||74
1629417300000|2021-08-19 23:55:00|5285|5269|5285|5269|5285|5269|5275|5269|334
1629446400000|2021-08-20 08:00:00|5306|5207|5300|5220|5310|5260|5264|5207|463
1629446700000|2021-08-20 08:05:00|5264|5221|5261|5222|5264|5222|5255|5221|25
1629447000000|2021-08-20 08:10:00|5264|5223|5264|5223|5264|5223|5264|5223|0
1629447300000|2021-08-20 08:15:00|5300|5240|5261|5223|5300|5240|5254|5223|129
1629447600000|2021-08-20 08:20:00|5300|5238|5300|5223|5300|5275|5246|5223|746
1629447900000|2021-08-20 08:25:00|5276|5239|5276|5241|5300|5241|5240|5223|148
1629448200000|2021-08-20 08:30:00|5300|5223|5300|5223|5300|5242|5273|5223|205
1629448500000|2021-08-20 08:35:00|||||||||1
1629448800000|2021-08-20 08:40:00|5273||5273||5300||5258||121
1629449100000|2021-08-20 08:45:00|5300||5273||5300||5258||0
1629449400000|2021-08-20 08:50:00|5300||5269||5300||5258||0
1629449700000|2021-08-20 08:55:00||5243||5223||5243||5223|2
1629450000000|2021-08-20 09:00:00|5263||5250||5300||5250||34
1629450300000|2021-08-20 09:05:00||5240||5240||5240||5240|0
1629450600000|2021-08-20 09:10:00|5249|5223|5250|5223|5250|5238|5247|5223|78
1629450900000|2021-08-20 09:15:00|||||||||24
1629451200000|2021-08-20 09:20:00|5249|5237|5250|5237|5255|5237|5249|5237|12
1629451500000|2021-08-20 09:25:00|5255|5223|5255|5243|5255|5244|5250|5223|100
1629451800000|2021-08-20 09:30:00|5273|5237|5300|5237|5300|5237|5249|5223|120
1629452100000|2021-08-20 09:35:00|5248|5238|5300|5237|5300|5238|5247|5237|139
1629452400000|2021-08-20 09:40:00|5250||5300||5300||5250||0
1629452700000|2021-08-20 09:45:00|5250|5239|5250|5239|5250|5239|5250|5239|2
1629453300000|2021-08-20 09:55:00|||||||||15
1629453600000|2021-08-20 10:00:00|5245|5237|5243|5230|5250|5237|5243|5230|442
1629453900000|2021-08-20 10:05:00|5242|5220|5240|5220|5243|5229|5238|5220|167
1629454200000|2021-08-20 10:10:00|5243|5226|5240|5226|5243|5226|5240|5226|2
1629454500000|2021-08-20 10:15:00|5243||5243||5243||5243||0
1629454800000|2021-08-20 10:20:00|5240|5220|5230|5220|5240|5220|5230|5220|272
1629455100000|2021-08-20 10:25:00||5221||5220||5221||5220|10
1629455400000|2021-08-20 10:30:00||5221||5220||5221||5220|619
1629455700000|2021-08-20 10:35:00|||||||||152
1629456000000|2021-08-20 10:40:00|5243|5226|5238|5226|5243|5228|5238|5226|867
1629456300000|2021-08-20 10:45:00|5243|5220|5236|5220|5243|5221|5233|5220|154
1629456600000|2021-08-20 10:50:00|5243|5224|5243|5220|5243|5230|5239|5220|241
1629456900000|2021-08-20 10:55:00|5239|5225|5243|5230|5243|5230|5238|5220|74
1629457200000|2021-08-20 11:00:00|5241|5233|5243|5230|5243|5233|5241|5230|1080
1629457500000|2021-08-20 11:05:00|5241|5231|5234|5229|5243|5236|5233|5228|670
1629457800000|2021-08-20 11:10:00|5243|5232|5235|5229|5243|5232|5234|5229|377
1629458100000|2021-08-20 11:15:00|5234|5232|5227|5226|5234|5232|5227|5226|985
1629458400000|2021-08-20 11:20:00||5224||5223||5226||5220|1025
1629458700000|2021-08-20 11:25:00|5231|5225|5240|5230|5243|5230|5230|5225|1022
1629459000000|2021-08-20 11:30:00|5239|5236|5233|5230|5239|5236|5232|5230|653
1629459300000|2021-08-20 11:35:00|5232|5228|5232|5228|5232|5228|5231|5225|253
1629459600000|2021-08-20 11:40:00|5230|5229|5235|5231|5237|5231|5230|5229|10626
1629459900000|2021-08-20 11:45:00|5233|5229|5231|5225|5233|5229|5227|5222|2339
1629460200000|2021-08-20 11:50:00|5230|5224|5228|5220|5231|5224|5223|5220|788
1629460500000|2021-08-20 11:55:00|5250|5222|5230|5225|5250|5225|5230|5222|1113
1629460800000|2021-08-20 12:00:00|5229|5226|5228|5224|5230|5226|5225|5222|10051
1629461100000|2021-08-20 12:05:00|5227|5223|5228|5222|5228|5223|5225|5220|2047
1629461400000|2021-08-20 12:10:00|5225|5225|5225|5222|5225|5225|5225|5222|780
1629461700000|2021-08-20 12:15:00|5224|5224|5220|5216|5224|5224|5219|5215|2486
1629462000000|2021-08-20 12:20:00|5221|5217|5218|5216|5222|5221|5218|5216|2793
1629462300000|2021-08-20 12:25:00|5219|5217|5218|5216|5220|5217|5218|5216|4353
1629462600000|2021-08-20 12:30:00|5217|5215|5220|5217|5220|5219|5217|5211|2112
1629462900000|2021-08-20 12:35:00|5219|5215|5218|5213|5219|5215|5216|5213|1831
1629463200000|2021-08-20 12:40:00|5216|5215|5216|5215|5218|5216|5216|5215|1699
1629463500000|2021-08-20 12:45:00|5217|5216|5218|5217|5218|5217|5217|5215|4951
1629463800000|2021-08-20 12:50:00|5220|5218|5225|5220|5230|5220|5220|5218|6175
1629464100000|2021-08-20 12:55:00|5222|5219|5224|5221|5230|5225|5221|5219|8655
1629464400000|2021-08-20 13:00:00|5227|5222|5234|5231|5238|5232|5227|5222|9340
1629464700000|2021-08-20 13:05:00|5238|5233|5248|5246|5248|5246|5237|5233|7906
1629465000000|2021-08-20 13:10:00|5245|5243|5248|5246|5248|5246|5241|5236|8753
1629465300000|2021-08-20 13:15:00|5247|5244|5249|5243|5257|5253|5245|5237|11550
1629465600000|2021-08-20 13:20:00|5248|5242|5248|5237|5248|5245|5244|5237|3958
1629465900000|2021-08-20 13:25:00|5260|5240|5249|5224|5260|5253|5225|5224|5622
1629466200000|2021-08-20 13:30:00|5248|5225|5240|5238|5248|5247|5211|5210|844893
1629466500000|2021-08-20 13:35:00|5239|5239|5251|5250|5258|5257|5238|5237|308742
1629466800000|2021-08-20 13:40:00|5252|5251|5245|5244|5256|5255|5233|5232|292521
1629467100000|2021-08-20 13:45:00|5244|5243|5260|5259|5267|5266|5243|5241|236402
1629467400000|2021-08-20 13:50:00|5261|5260|5256|5255|5267|5266|5252|5251|235748
1629467700000|2021-08-20 13:55:00|5257|5256|5261|5260|5269|5268|5255|5255|207194
1629468000000|2021-08-20 14:00:00|5262|5261|5256|5255|5268|5267|5254|5253|354636
1629468300000|2021-08-20 14:05:00|5255|5254|5258|5257|5259|5258|5246|5245|289804
1629468600000|2021-08-20 14:10:00|5259|5258|5240|5239|5259|5258|5240|5239|429447
1629468900000|2021-08-20 14:15:00|5241|5240|5254|5253|5256|5255|5236|5235|312599
1629469200000|2021-08-20 14:20:00|5253|5252|5269|5268|5272|5271|5253|5252|295336
1629469500000|2021-08-20 14:25:00|5270|5269|5268|5267|5277|5276|5267|5266|203367
1629469800000|2021-08-20 14:30:00|5269|5268|5274|5273|5282|5281|5267|5266|158987
1629470100000|2021-08-20 14:35:00|5273|5272|5267|5266|5276|5275|5261|5260|176008
1629470400000|2021-08-20 14:40:00|5266|5265|5250|5249|5268|5267|5250|5249|139440
1629470700000|2021-08-20 14:45:00|5251|5250|5253|5252|5254|5253|5246|5245|207756
1629471000000|2021-08-20 14:50:00|5254|5253|5252|5251|5254|5253|5249|5248|99336
1629471300000|2021-08-20 14:55:00|5251|5250|5269|5268|5269|5268|5249|5248|120585
1629471600000|2021-08-20 15:00:00|5270|5269|5275|5274|5278|5277|5267|5266|131903
1629471900000|2021-08-20 15:05:00|5276|5275|5284|5283|5285|5284|5274|5273|122371
1629472200000|2021-08-20 15:10:00|5285|5284|5292|5291|5293|5292|5285|5284|134774
1629472500000|2021-08-20 15:15:00|5291|5290|5293|5292|5296|5295|5290|5289|113719
1629472800000|2021-08-20 15:20:00|5292|5291|5292|5291|5295|5294|5289|5288|109198
1629473100000|2021-08-20 15:25:00|5291|5290|5288|5287|5293|5292|5285|5284|162138
1629473400000|2021-08-20 15:30:00|5289|5288|5295|5294|5297|5296|5289|5288|134190
1629473700000|2021-08-20 15:35:00|5294|5293|5290|5289|5297|5296|5285|5284|161056
1629474000000|2021-08-20 15:40:00|5291|5290|5288|5287|5294|5293|5283|5282|112207
1629474300000|2021-08-20 15:45:00|5287|5286|5284|5283|5291|5290|5282|5281|145581
1629474600000|2021-08-20 15:50:00|5283|5282|5287|5286|5290|5289|5283|5282|99575
1629474900000|2021-08-20 15:55:00|5286|5285|5305|5304|5305|5304|5285|5284|193784
1629475200000|2021-08-20 16:00:00|5306|5305|5313|5312|5313|5312|5302|5301|110708
1629475500000|2021-08-20 16:05:00|5314|5313|5296|5295|5314|5313|5296|5295|135502
1629475800000|2021-08-20 16:10:00|5295|5294|5298|5297|5302|5301|5293|5292|111644
1629476100000|2021-08-20 16:15:00|5297|5296|5289|5288|5298|5297|5288|5287|95085
1629476400000|2021-08-20 16:20:00|5288|5287|5287|5286|5290|5289|5286|5285|59264
1629476700000|2021-08-20 16:25:00|5288|5287|5296|5295|5297|5296|5287|5286|59806
1629477000000|2021-08-20 16:30:00|5295|5294|5291|5290|5297|5296|5291|5290|72660
1629477300000|2021-08-20 16:35:00|5292|5291|5294|5293|5295|5294|5291|5290|47225
1629477600000|2021-08-20 16:40:00|5293|5292|5293|5292|5295|5294|5290|5289|77906
1629477900000|2021-08-20 16:45:00|5292|5291|5299|5298|5300|5299|5292|5291|73598
1629478200000|2021-08-20 16:50:00|5298|5297|5293|5292|5302|5301|5292|5291|89800
1629478500000|2021-08-20 16:55:00|5292|5291|5282|5281|5293|5292|5281|5280|96164
1629478800000|2021-08-20 17:00:00|5283|5282|5288|5287|5288|5287|5283|5282|56262
1629479100000|2021-08-20 17:05:00|5289|5288|5287|5286|5290|5289|5285|5284|56863
1629479400000|2021-08-20 17:10:00|5288|5287|5282|5281|5288|5287|5282|5281|90326
1629479700000|2021-08-20 17:15:00|5281|5280|5279|5278|5285|5284|5279|5278|145772
1629480000000|2021-08-20 17:20:00|5280|5279|5275|5274|5283|5282|5275|5274|156164
1629480300000|2021-08-20 17:25:00|5276|5275|5274|5273|5278|5277|5272|5271|107387
1629480600000|2021-08-20 17:30:00|5275|5274|5279|5278|5282|5281|5272|5271|155067
1629480900000|2021-08-20 17:35:00|5280|5279|5277|5276|5282|5281|5274|5273|59147
1629481200000|2021-08-20 17:40:00|5276|5275|5275|5274|5280|5279|5274|5273|63378
1629481500000|2021-08-20 17:45:00|5276|5275|5270|5269|5278|5277|5270|5269|76321
1629481800000|2021-08-20 17:50:00|5271|5270|5274|5273|5277|5276|5270|5269|59441
1629482100000|2021-08-20 17:55:00|5275|5274|5263|5262|5276|5275|5263|5262|85365
1629482400000|2021-08-20 18:00:00|5264|5263|5279|5278|5281|5280|5263|5262|126478
1629482700000|2021-08-20 18:05:00|5280|5279|5276|5275|5282|5281|5276|5275|70981
1629483000000|2021-08-20 18:10:00|5277|5276|5280|5279|5280|5279|5276|5275|74911
1629483300000|2021-08-20 18:15:00|5279|5278|5284|5283|5285|5284|5277|5276|43476
1629483600000|2021-08-20 18:20:00|5283|5282|5273|5272|5283|5282|5272|5271|114007
1629483900000|2021-08-20 18:25:00|5274|5273|5274|5273|5283|5282|5273|5272|132550
1629484200000|2021-08-20 18:30:00|5275|5274|5271|5270|5277|5277|5271|5270|58906
1629484500000|2021-08-20 18:35:00|5270|5269|5269|5268|5273|5272|5268|5267|79939
1629484800000|2021-08-20 18:40:00|5270|5269|5270|5269|5275|5274|5270|5269|63157
1629485100000|2021-08-20 18:45:00|5271|5270|5264|5263|5272|5271|5262|5261|83456
1629485400000|2021-08-20 18:50:00|5265|5264|5265|5264|5269|5268|5264|5263|113707
1629485700000|2021-08-20 18:55:00|5266|5265|5268|5267|5271|5270|5266|5265|72944
1629486000000|2021-08-20 19:00:00|5269|5268|5270|5269|5276|5275|5269|5268|101020
1629486300000|2021-08-20 19:05:00|5271|5270|5269|5268|5271|5270|5267|5266|93737
1629486600000|2021-08-20 19:10:00|5270|5269|5273|5272|5276|5275|5270|5269|79699
1629486900000|2021-08-20 19:15:00|5272|5271|5269|5268|5275|5274|5269|5268|73181
1629487200000|2021-08-20 19:20:00|5270|5269|5276|5275|5276|5275|5269|5268|75269
1629487500000|2021-08-20 19:25:00|5275|5274|5278|5277|5280|5279|5274|5273|163940
1629487800000|2021-08-20 19:30:00|5277|5276|5282|5281|5282|5281|5274|5273|215910
1629488100000|2021-08-20 19:35:00|5281|5280|5278|5277|5282|5281|5275|5274|159982
1629488400000|2021-08-20 19:40:00|5279|5278|5282|5281|5282|5281|5277|5276|276211
1629488700000|2021-08-20 19:45:00|5281|5280|5282|5281|5286|5285|5280|5279|314878
1629489000000|2021-08-20 19:50:00|5283|5282|5277|5276|5284|5283|5271|5270|448851
1629489300000|2021-08-20 19:55:00|5276|5275|5274|5273|5278|5277|5272|5271|735000
1629489600000|2021-08-20 20:00:00|5275|5272|5285|5272|5287|5278|5275|5270|222805
1629489900000|2021-08-20 20:05:00|5284|5273|5284|5274|5284|5279|5284|5272|111275
1629490200000|2021-08-20 20:10:00|5280|5276|5279|5274|5280|5276|5275|5274|583
1629490500000|2021-08-20 20:15:00||5275||5275||5275||5275|77
1629490800000|2021-08-20 20:20:00|||||||||106
1629491100000|2021-08-20 20:25:00|5276|5274|5274|5268|5279|5274|5270|5268|7274
1629491400000|2021-08-20 20:30:00|5280|5270|5270|5263|5280|5270|5268|5263|3635
1629491700000|2021-08-20 20:35:00|5272|5270|5280|5264|5280|5271|5265|5263|3566
1629492000000|2021-08-20 20:40:00|5282||5282||5282||5281||91
1629492300000|2021-08-20 20:45:00||5265||5265||5265||5265|34
1629492600000|2021-08-20 20:50:00|||||||||201
1629492900000|2021-08-20 20:55:00|5275|5272|5275|5273|5275|5273|5275|5272|424
1629705600000|2021-08-23 08:00:00|5450|5000|5335|5330|5450|5335|5335|5000|763
1629705900000|2021-08-23 08:05:00|5353|5333|5353|5335|5353|5335|5353|5330|4688
1629706200000|2021-08-23 08:10:00||5330||5335||5341||5301|358
1629706500000|2021-08-23 08:15:00|5345|5339|5353|5342|5353|5342|5345|5335|116
1629706800000|2021-08-23 08:20:00|5350|5345|5380|5360|5380|5360|5350|5345|705
1629707100000|2021-08-23 08:25:00||5359||5364||5364||5359|151
1629707400000|2021-08-23 08:30:00|||||||||65
1629707700000|2021-08-23 08:35:00||5366||5377||5377||5364|251
1629708000000|2021-08-23 08:40:00|5379|5367|5380|5367|5380|5376|5378|5367|234
1629708300000|2021-08-23 08:45:00||5368||5367||5370||5367|47
1629708600000|2021-08-23 08:50:00||5369||5370||5370||5367|34
1629708900000|2021-08-23 08:55:00||5371||5370||5371||5370|17
1629709200000|2021-08-23 09:00:00|5379|5378|5399|5375|5400|5379|5379|5370|1614
1629709500000|2021-08-23 09:05:00|5382|5372|5400|5370|5400|5377|5381|5370|1092
1629709800000|2021-08-23 09:10:00|5390|5374|5388|5380|5400|5380|5388|5370|12
1629710100000|2021-08-23 09:15:00|||||||||59
1629710400000|2021-08-23 09:20:00||5381||5381||5383||5380|108
1629710700000|2021-08-23 09:25:00|5400|5380|5400|5380|5400|5380|5387|5380|822
1629711000000|2021-08-23 09:30:00|5399||5399||5399||5390||11
1629711300000|2021-08-23 09:35:00|5389|5381|5399|5380|5399|5381|5389|5380|60
1629711600000|2021-08-23 09:40:00|5389|5381|5399|5380|5399|5381|5389|5380|16
1629711900000|2021-08-23 09:45:00|5389|5399|5400|5380|5400|5399|5386|5380|2119
1629712200000|2021-08-23 09:50:00|5393|5390|5398|5380|5398|5390|5393|5380|360
1629712500000|2021-08-23 09:55:00||5383||5380||5383||5380|68
1629712800000|2021-08-23 10:00:00|5394|5381|5398|5380|5398|5394|5394|5380|102
1629713100000|2021-08-23 10:05:00|5394|5382|5398|5381|5398|5382|5388|5380|116
1629713400000|2021-08-23 10:10:00|5394|5380|5398|5380|5398|5383|5394|5380|97
1629713700000|2021-08-23 10:15:00|||||||||2
1629714000000|2021-08-23 10:20:00|5390||5398||5398||5390||527
1629714300000|2021-08-23 10:25:00|5394|5382|5394|5380|5394|5382|5394|5380|81
1629714600000|2021-08-23 10:30:00|5398||5398||5398||5398||94
1629714900000|2021-08-23 10:35:00|||||||||17
1629715200000|2021-08-23 10:40:00|||||||||34
1629715500000|2021-08-23 10:45:00|5390||5390||5390||5389||26
1629715800000|2021-08-23 10:50:00|5398||5390||5398||5387||247
1629716100000|2021-08-23 10:55:00||5381||5380||5381||5380|19
1629716400000|2021-08-23 11:00:00|5389|5378|5375|5365|5389|5380|5375|5360|4302
1629716700000|2021-08-23 11:05:00|5374|5371|5375|5371|5376|5372|5371|5365|1939
1629717000000|2021-08-23 11:10:00|5374|5372|5371|5367|5375|5372|5370|5366|2730
1629717300000|2021-08-23 11:15:00|5372|5370|5375|5372|5376|5372|5371|5366|2519
1629717600000|2021-08-23 11:20:00|5376|5373|5377|5375|5379|5375|5375|5372|1943
1629717900000|2021-08-23 11:25:00|5378|5376|5390|5384|5390|5388|5378|5376|2434
1629718200000|2021-08-23 11:30:00|5387|5383|5390|5387|5390|5387|5385|5381|1305
1629718500000|2021-08-23 11:35:00|5391|5386|5391|5386|5391|5386|5390|5386|258
1629718800000|2021-08-23 11:40:00|5390|5385|5391|5388|5394|5392|5388|5381|3504
1629719100000|2021-08-23 11:45:00|5393|5387|5391|5387|5393|5387|5391|5387|380
1629719400000|2021-08-23 11:50:00|5390|5381|5382|5381|5390|5386|5382|5381|440
1629719700000|2021-08-23 11:55:00|5381|5380|5386|5380|5386|5382|5381|5380|849
1629720000000|2021-08-23 12:00:00|||||||||23790
1629720300000|2021-08-23 12:05:00|5385|5381|5382|5380|5385|5381|5381|5380|2716
1629720600000|2021-08-23 12:10:00|5383|5383|5386|5383|5387|5383|5382|5383|671
1629720900000|2021-08-23 12:15:00|5387|5385|5390|5385|5390|5387|5385|5383|3332
1629721200000|2021-08-23 12:20:00|5388|5384|5388|5385|5388|5385|5388|5383|612
1629721500000|2021-08-23 12:25:00|5386|5384|5386|5383|5386|5384|5386|5383|468
1629721800000|2021-08-23 12:30:00|5389|5388|5393|5390|5397|5394|5389|5388|6296
1629722100000|2021-08-23 12:35:00|5390|5383|5388|5385|5390|5385|5388|5383|2345
1629722400000|2021-08-23 12:40:00|5387|5384|5380|5377|5387|5384|5380|5377|18323
1629722700000|2021-08-23 12:45:00|5379|5378|5377|5375|5379|5378|5375|5374|4402
1629723000000|2021-08-23 12:50:00|5378|5377|5394|5386|5400|5399|5378|5377|15737
1629723300000|2021-08-23 12:55:00|5388|5381|5390|5388|5390|5388|5387|5381|1828
1629723600000|2021-08-23 13:00:00|5389|5389|5386|5384|5393|5392|5382|5378|9412
1629723900000|2021-08-23 13:05:00|5387|5385|5388|5385|5394|5390|5387|5385|4147
1629724200000|2021-08-23 13:10:00|5389|5386|5391|5388|5391|5389|5387|5385|3935
1629724500000|2021-08-23 13:15:00|5392|5389|5397|5393|5399|5396|5392|5389|3969
1629724800000|2021-08-23 13:20:00|5396|5380|5384|5380|5396|5394|5383|5380|2692
1629725100000|2021-08-23 13:25:00|5380|5379|5399|5387|5399|5393|5380|5379|3892
1629725400000|2021-08-23 13:30:00|5398|5386|5416|5415|5442|5440|5395|5386|880852
1629725700000|2021-08-23 13:35:00|5417|5416|5402|5401|5431|5430|5399|5398|411509
1629726000000|2021-08-23 13:40:00|5403|5402|5415|5414|5420|5419|5400|5399|378259
1629726300000|2021-08-23 13:45:00|5416|5415|5428|5427|5428|5427|5401|5400|271275
1629726600000|2021-08-23 13:50:00|5429|5428|5448|5447|5450|5449|5429|5428|350057
1629726900000|2021-08-23 13:55:00|5449|5448|5441|5440|5457|5456|5437|5436|670767
1629727200000|2021-08-23 14:00:00|5442|5441|5445|5444|5458|5457|5438|5437|653565
1629727500000|2021-08-23 14:05:00|5444|5443|5436|5435|5456|5455|5433|5432|362228
1629727800000|2021-08-23 14:10:00|5437|5436|5454|5453|5457|5456|5437|5436|232740
1629728100000|2021-08-23 14:15:00|5455|5454|5448|5447|5459|5458|5446|5445|298099
1629728400000|2021-08-23 14:20:00|5449|5448|5455|5454|5460|5459|5448|5447|277022
1629728700000|2021-08-23 14:25:00|5456|5455|5448|5447|5457|5456|5447|5446|168958
1629729000000|2021-08-23 14:30:00|5449|5448|5451|5450|5456|5455|5440|5439|366448
1629729300000|2021-08-23 14:35:00|5450|5449|5453|5452|5457|5456|5447|5446|169356
1629729600000|2021-08-23 14:40:00|5452|5451|5448|5447|5455|5454|5443|5442|150503
1629729900000|2021-08-23 14:45:00|5449|5448|5458|5457|5460|5459|5448|5447|143850
1629730200000|2021-08-23 14:50:00|5459|5458|5468|5467|5471|5470|5458|5457|209721
1629730500000|2021-08-23 14:55:00|5469|5468|5482|5481|5482|5481|5468|5467|339945
1629730800000|2021-08-23 15:00:00|5483|5482|5480|5479|5484|5483|5475|5474|375832
1629731100000|2021-08-23 15:05:00|5481|5480|5468|5467|5483|5482|5464|5463|170488
1629731400000|2021-08-23 15:10:00|5469|5468|5484|5483|5487|5486|5468|5467|480825
1629731700000|2021-08-23 15:15:00|5485|5484|5485|5484|5489|5488|5483|5482|216688
1629732000000|2021-08-23 15:20:00|5486|5485|5502|5501|5504|5503|5486|5485|363704
1629732300000|2021-08-23 15:25:00|5501|5500|5493|5492|5502|5501|5487|5486|256292
1629732600000|2021-08-23 15:30:00|5492|5491|5491|5490|5502|5501|5491|5490|186364
1629732900000|2021-08-23 15:35:00|5492|5491|5488|5487|5493|5492|5487|5486|123006
1629733200000|2021-08-23 15:40:00|5489|5488|5487|5486|5493|5492|5486|5485|117096
1629733500000|2021-08-23 15:45:00|5486|5485|5489|5488|5490|5489|5484|5483|119316
1629733800000|2021-08-23 15:50:00|5488|5487|5492|5491|5492|5491|5486|5485|98140
1629734100000|2021-08-23 15:55:00|5493|5492|5491|5490|5493|5492|5483|5482|287184
1629734400000|2021-08-23 16:00:00|5492|5491|5501|5500|5501|5500|5492|5491|147657
1629734700000|2021-08-23 16:05:00|5500|5499|5505|5504|5505|5504|5499|5498|124241
1629735000000|2021-08-23 16:10:00|5506|5505|5489|5488|5506|5505|5487|5486|123338
1629735300000|2021-08-23 16:15:00|5490|5489|5500|5499|5500|5499|5488|5487|120973
1629735600000|2021-08-23 16:20:00|5501|5500|5495|5494|5501|5500|5494|5493|120488
1629735900000|2021-08-23 16:25:00|5494|5493|5496|5495|5497|5497|5492|5491|130982
1629736200000|2021-08-23 16:30:00|5497|5496|5497|5496|5498|5497|5492|5491|126137
1629736500000|2021-08-23 16:35:00|5498|5497|5499|5498|5502|5501|5494|5493|162417
1629736800000|2021-08-23 16:40:00|5500|5499|5501|5500|5505|5504|5500|5499|90471
1629737100000|2021-08-23 16:45:00|5500|5499|5498|5497|5501|5500|5497|5496|87405
1629737400000|2021-08-23 16:50:00|5499|5498|5496|5495|5500|5499|5493|5492|134891
1629737700000|2021-08-23 16:55:00|5497|5496|5499|5498|5499|5498|5493|5492|137618
1629738000000|2021-08-23 17:00:00|5500|5499|5490|5489|5500|5499|5489|5488|94809
1629738300000|2021-08-23 17:05:00|5489|5488|5493|5492|5493|5492|5487|5486|119359
1629738600000|2021-08-23 17:10:00|5494|5493|5497|5496|5498|5497|5493|5492|89884
1629738900000|2021-08-23 17:15:00|5496|5495|5496|5495|5498|5497|5493|5492|107392
1629739200000|2021-08-23 17:20:00|5495|5494|5497|5496|5497|5496|5493|5492|114632
1629739500000|2021-08-23 17:25:00|5498|5497|5500|5499|5501|5500|5493|5492|118790
1629739800000|2021-08-23 17:30:00|5501|5500|5502|5501|5503|5502|5499|5498|69819
1629740100000|2021-08-23 17:35:00|5501|5500|5487|5486|5502|5501|5486|5485|107684
1629740400000|2021-08-23 17:40:00|5486|5485|5495|5494|5496|5495|5485|5484|75143
1629740700000|2021-08-23 17:45:00|5496|5495|5499|5498|5499|5498|5493|5492|94656
1629741000000|2021-08-23 17:50:00|5498|5497|5494|5493|5499|5498|5493|5492|93243
1629741300000|2021-08-23 17:55:00|5493|5492|5495|5494|5497|5496|5493|5492|62737
1629741600000|2021-08-23 18:00:00|5496|5495|5499|5498|5499|5498|5495|5495|93056
1629741900000|2021-08-23 18:05:00|5498|5497|5497|5496|5500|5499|5497|5496|104805
1629742200000|2021-08-23 18:10:00|5496|5495|5493|5492|5496|5496|5492|5491|80882
1629742500000|2021-08-23 18:15:00|5492|5491|5492|5491|5493|5492|5490|5489|185066
1629742800000|2021-08-23 18:20:00|5493|5492|5500|5499|5500|5499|5491|5490|138056
1629743100000|2021-08-23 18:25:00|5499|5498|5498|5497|5499|5499|5496|5495|99624
1629743400000|2021-08-23 18:30:00|5497|5496|5502|5501|5502|5501|5496|5495|104403
1629743700000|2021-08-23 18:35:00|5503|5502|5503|5502|5504|5503|5501|5500|119489
1629744000000|2021-08-23 18:40:00|5502|5501|5495|5494|5503|5502|5495|5494|89499
1629744300000|2021-08-23 18:45:00|5496|5495|5496|5495|5503|5502|5495|5494|155166
1629744600000|2021-08-23 18:50:00|5495|5494|5495|5494|5496|5495|5493|5492|98773
1629744900000|2021-08-23 18:55:00|5494|5493|5492|5491|5494|5493|5488|5487|156362
1629745200000|2021-08-23 19:00:00|5491|5490|5493|5492|5496|5495|5490|5489|104081
1629745500000|2021-08-23 19:05:00|5492|5491|5489|5488|5492|5491|5489|5488|114541
1629745800000|2021-08-23 19:10:00|5488|5487|5493|5492|5493|5492|5486|5485|101411
1629746100000|2021-08-23 19:15:00|5492|5491|5489|5488|5492|5491|5488|5487|88344
1629746400000|2021-08-23 19:20:00|5490|5489|5490|5489|5496|5495|5489|5488|127717
1629746700000|2021-08-23 19:25:00|5489|5488|5493|5492|5494|5493|5489|5488|71970
1629747000000|2021-08-23 19:30:00|5494|5493|5493|5492|5496|5495|5489|5488|212663
1629747300000|2021-08-23 19:35:00|5492|5491|5487|5486|5493|5492|5487|5486|207431
1629747600000|2021-08-23 19:40:00|5488|5487|5489|5488|5489|5488|5486|5485|256059
1629747900000|2021-08-23 19:45:00|5490|5489|5491|5490|5493|5492|5489|5488|348125
1629748200000|2021-08-23 19:50:00|5492|5491|5488|5487|5493|5492|5483|5482|535246
1629748500000|2021-08-23 19:55:00|5489|5488|5491|5490|5492|5491|5484|5483|818014
1629748800000|2021-08-23 20:00:00|5492|5489|5500|5490|5504|5490|5492|5463|281554
1629749100000|2021-08-23 20:05:00|5499|5491|5495|5491|5499|5491|5495|5491|89554
1629749400000|2021-08-23 20:10:00|5494|5492|5495|5492|5495|5492|5494|5492|411
1629749700000|2021-08-23 20:15:00||5493||5492||5493||5492|1232
1629750000000|2021-08-23 20:20:00|5494|5493|5495|5491|5495|5493|5493|5491|773
1629750300000|2021-08-23 20:25:00|5498|5495|5498|5495|5499|5497|5498|5491|170
1629750600000|2021-08-23 20:30:00|5496|5492|5498|5492|5498|5496|5496|5492|6567
1629750900000|2021-08-23 20:35:00|5497|5494|5498|5494|5498|5494|5496|5494|214
1629751200000|2021-08-23 20:40:00||5492||5492||5492||5492|127
1629751500000|2021-08-23 20:45:00||5493||5493||5493||5493|94
1629751800000|2021-08-23 20:50:00|5495||5498||5498||5495||181
1629752100000|2021-08-23 20:55:00||5494||5495||5497||5493|118
1629752400000|2021-08-23 21:00:00|||||||||15
1629752700000|2021-08-23 21:05:00|5496|5494|5496|5494|5496|5494|5496|5494|448
1629753000000|2021-08-23 21:10:00||5495||5494||5495||5494|120
1629753300000|2021-08-23 21:15:00|5498||5498||5498||5498||1979
1629753600000|2021-08-23 21:20:00|||||||||50
1629753900000|2021-08-23 21:25:00|5496|5493|5496|5493|5496|5493|5496|5493|338
1629754200000|2021-08-23 21:30:00|||||||||65
1629754500000|2021-08-23 21:35:00|||||||||53
1629754800000|2021-08-23 21:40:00|||||||||117
1629755100000|2021-08-23 21:45:00|5498||5498||5498||5498||2133
1629755400000|2021-08-23 21:50:00|5499|5494|5500|5499|5500|5499|5499|5494|141
1629755700000|2021-08-23 21:55:00|5502|5494|5505|5504|5505|5504|5502|5494|713
1629756000000|2021-08-23 22:00:00|5509|5500|5509|5505|5509|5505|5509|5500|1478
1629756300000|2021-08-23 22:05:00|5510|5500|5515|5495|5519|5516|5510|5495|5784
1629756600000|2021-08-23 22:10:00|5519|5500|5517|5503|5519|5516|5516|5500|307
1629756900000|2021-08-23 22:15:00|5519||5516||5519||5516||57
1629757200000|2021-08-23 22:20:00|5519|5505|5519|5505|5519|5505|5519|5505|198
1629757500000|2021-08-23 22:25:00|||||||||500
1629757800000|2021-08-23 22:30:00|5515|5510|5514|5510|5519|5510|5514|5510|0
1629758100000|2021-08-23 22:35:00|5519|5512|5516|5512|5519|5514|5514|5512|1150
1629758400000|2021-08-23 22:40:00|5514|5514|5512|5510|5519|5514|5512|5510|1732
1629758700000|2021-08-23 22:45:00|5514|5512|5518|5512|5519|5513|5512|5512|2034
1629759000000|2021-08-23 22:50:00|5512|5510|5512|5510|5512|5510|5512|5505|1523
1629759300000|2021-08-23 22:55:00|5518|5505|5512|5505|5518|5505|5510|5505|2698
1629759600000|2021-08-23 23:00:00|5511||5511||5511||5510||1
1629759900000|2021-08-23 23:05:00|5504|5500|5511|5500|5511|5500|5504|5500|196
1629760200000|2021-08-23 23:10:00|||||||||10
1629760500000|2021-08-23 23:15:00|5510|5510|5511|5500|5511|5510|5510|5500|995
1629760800000|2021-08-23 23:20:00|5509||5509||5509||5509||10
1629761100000|2021-08-23 23:25:00|||||||||178
1629761400000|2021-08-23 23:30:00|||||||||125
1629761700000|2021-08-23 23:35:00|||||||||70
1629762000000|2021-08-23 23:40:00|5512|5503|5512|5503|5512|5509|5512|5503|204
1629762300000|2021-08-23 23:45:00|5503|5500|5512|5500|5512|5500|5503|5500|3441
1629762600000|2021-08-23 23:50:00||5503||5503||5503||5503|17
1629762900000|2021-08-23 23:55:00|5511||5511||5511||5511||23
1629792000000|2021-08-24 08:00:00|5555|5517|5544|5511|5575|5517|5520|5492|393
1629792300000|2021-08-24 08:05:00|5545|5512|5545|5530|5545|5538|5545|5511|143
1629792600000|2021-08-24 08:10:00|5544|5520|5564|5530|5565|5541|5544|5491|2819
1629792900000|2021-08-24 08:15:00|5565||5565||5565||5564||50
1629793200000|2021-08-24 08:20:00|5564|5536|5564|5530|5565|5536|5564|5530|155
1629793800000|2021-08-24 08:30:00|5549|5537|5564|5530|5564|5540|5549|5530|252
1629794100000|2021-08-24 08:35:00|5585|5544|5573|5530|5585|5544|5573|5530|23
1629794400000|2021-08-24 08:40:00||5532||5550||5550||5530|298
1629794700000|2021-08-24 08:45:00|5560||5560||5560||5560||26
1629795000000|2021-08-24 08:50:00|5559|5532|5559|5532|5560|5532|5555|5530|411
1629795300000|2021-08-24 08:55:00|5560|5545|5582|5532|5585|5545|5554|5530|69
1629795600000|2021-08-24 09:00:00|5550|5530|5539|5530|5550|5532|5538|5530|485
1629795900000|2021-08-24 09:05:00|5540|5510|5540|5531|5540|5531|5520|5510|456
1629796200000|2021-08-24 09:10:00||5529||5525||5531||5520|168
1629796500000|2021-08-24 09:15:00||5520||5525||5526||5520|1
1629796800000|2021-08-24 09:20:00||5520||5532||5532||5520|1
1629797100000|2021-08-24 09:25:00||5531||5531||5531||5531|56
1629797400000|2021-08-24 09:30:00|5538||5539||5540||5538||103
1629797700000|2021-08-24 09:35:00|5585|5538|5559|5539|5585|5539|5559|5531|112
1629798000000|2021-08-24 09:40:00|5555|5531|5559|5531|5559|5539|5539|5531|141
1629798300000|2021-08-24 09:45:00|5540||5559||5559||5540||9
1629798600000|2021-08-24 09:50:00|||||||||2
1629798900000|2021-08-24 09:55:00|5543|5536|5559|5531|5559|5536|5543|5531|9
1629799200000|2021-08-24 10:00:00|5585|5532|5559|5531|5585|5532|5558|5531|364
1629799500000|2021-08-24 10:05:00|5558|5530|5559|5520|5585|5530|5532|5520|1037
1629799800000|2021-08-24 10:10:00|5585||5558||5585||5558||250
1629800100000|2021-08-24 10:15:00|||||||||1
1629800700000|2021-08-24 10:25:00|5535|5522|5558|5520|5558|5522|5535|5520|263
1629801000000|2021-08-24 10:30:00|5542|5528|5558|5528|5585|5528|5542|5520|35
1629801300000|2021-08-24 10:35:00|5585|5530|5560|5538|5585|5538|5541|5527|115
1629801600000|2021-08-24 10:40:00|5585|5532|5560|5533|5585|5533|5560|5528|8
1629801900000|2021-08-24 10:45:00|5585||5560||5585||5560||0
1629802200000|2021-08-24 10:50:00|5585|5534|5560|5534|5585|5534|5560|5533|2
1629802500000|2021-08-24 10:55:00|5585|5533|5560|5535|5585|5535|5560|5533|0
1629802800000|2021-08-24 11:00:00|5550|5537|5543|5536|5560|5541|5543|5527|2411
1629803100000|2021-08-24 11:05:00|5540|5538|5541|5538|5543|5538|5538|5538|776
1629803400000|2021-08-24 11:10:00|5543|5536|5548|5544|5548|5544|5542|5536|3713
1629803700000|2021-08-24 11:15:00|5546|5545|5551|5549|5555|5549|5546|5545|456
1629804000000|2021-08-24 11:20:00|5553|5550|5552|5548|5555|5554|5552|5548|2131
1629804300000|2021-08-24 11:25:00||5549||5551||5551||5549|162
1629804600000|2021-08-24 11:30:00|5551|5550|5552|5550|5552|5551|5551|5550|166
1629804900000|2021-08-24 11:35:00|5554|5551|5554|5550|5555|5553|5553|5550|197
1629805200000|2021-08-24 11:40:00|5553|5552|5551|5545|5554|5553|5536|5527|11040
1629805500000|2021-08-24 11:45:00|5550|5550|5552|5546|5553|5551|5545|5540|3794
1629805800000|2021-08-24 11:50:00|5553|5550|5553|5550|5553|5550|5553|5550|610
1629806100000|2021-08-24 11:55:00|5555|5552|5555|5550|5555|5552|5555|5550|610
1629806400000|2021-08-24 12:00:00|5553|5551|5549|5545|5555|5551|5548|5542|22964
1629806700000|2021-08-24 12:05:00||5546||5545||5546||5545|1320
1629807000000|2021-08-24 12:10:00|5547|5542|5546|5543|5549|5545|5546|5540|6634
1629807300000|2021-08-24 12:15:00|5547|5544|5549|5542|5549|5546|5544|5540|724
1629807600000|2021-08-24 12:20:00|5545|5543|5549|5542|5549|5544|5545|5542|237
1629807900000|2021-08-24 12:25:00|||||||||242
1629808200000|2021-08-24 12:30:00|||||||||848
1629808500000|2021-08-24 12:35:00|5548|5540|5542|5540|5548|5540|5542|5540|1401
1629808800000|2021-08-24 12:40:00|5541|5539|5534|5530|5541|5539|5534|5527|1840
1629809100000|2021-08-24 12:45:00|5533|5523|5529|5523|5533|5525|5529|5523|759
1629809400000|2021-08-24 12:50:00|5531|5525|5542|5532|5542|5532|5529|5525|1928
1629809700000|2021-08-24 12:55:00|5541|5540|5542|5540|5542|5541|5541|5540|1458
1629810000000|2021-08-24 13:00:00|5541|5532|5540|5538|5542|5539|5539|5532|2804
1629810300000|2021-08-24 13:05:00|5542|5539|5540|5538|5542|5539|5540|5538|6241
1629810600000|2021-08-24 13:10:00|5539|5536|5534|5530|5539|5536|5534|5525|2161
1629810900000|2021-08-24 13:15:00|5535|5532|5539|5536|5539|5536|5535|5532|3809
1629811200000|2021-08-24 13:20:00|5543|5537|5542|5539|5543|5539|5542|5537|420
1629811500000|2021-08-24 13:25:00|5541|5537|5548|5527|5550|5540|5515|5510|9515
1629811800000|2021-08-24 13:30:00|5547|5526|5519|5518|5553|5552|5518|5516|577909
1629812100000|2021-08-24 13:35:00|5518|5517|5555|5554|5555|5554|5518|5517|249311
1629812400000|2021-08-24 13:40:00|5554|5553|5548|5547|5562|5561|5544|5543|241099
1629812700000|2021-08-24 13:45:00|5547|5546|5553|5552|5558|5557|5545|5543|242557
1629813000000|2021-08-24 13:50:00|5554|5553|5568|5567|5573|5572|5552|5551|298429
1629813300000|2021-08-24 13:55:00|5569|5568|5582|5581|5586|5585|5563|5562|239958
1629813600000|2021-08-24 14:00:00|5583|5582|5552|5551|5585|5584|5552|5551|239994
1629813900000|2021-08-24 14:05:00|5551|5550|5529|5528|5551|5550|5527|5526|208713
1629814200000|2021-08-24 14:10:00|5530|5529|5541|5540|5542|5541|5529|5528|154931
1629814500000|2021-08-24 14:15:00|5542|5541|5533|5532|5542|5541|5526|5525|222742
1629814800000|2021-08-24 14:20:00|5534|5533|5524|5523|5534|5533|5524|5523|94135
1629815100000|2021-08-24 14:25:00|5525|5524|5542|5541|5544|5543|5525|5524|164182
1629815400000|2021-08-24 14:30:00|5543|5542|5538|5537|5545|5544|5535|5534|99954
1629815700000|2021-08-24 14:35:00|5537|5536|5529|5528|5539|5538|5527|5526|93501
1629816000000|2021-08-24 14:40:00|5528|5527|5528|5527|5532|5531|5520|5519|97268
1629816300000|2021-08-24 14:45:00|5529|5528|5527|5526|5531|5530|5524|5523|105280
1629816600000|2021-08-24 14:50:00|5528|5527|5532|5531|5535|5534|5524|5523|94011
1629816900000|2021-08-24 14:55:00|5531|5530|5527|5526|5531|5531|5524|5523|83207
1629817200000|2021-08-24 15:00:00|5528|5527|5538|5537|5539|5538|5528|5527|102009
1629817500000|2021-08-24 15:05:00|5539|5538|5537|5536|5539|5538|5532|5531|101121
1629817800000|2021-08-24 15:10:00|5536|5535|5539|5538|5542|5541|5536|5535|91427
1629818100000|2021-08-24 15:15:00|5540|5539|5531|5530|5545|5544|5531|5530|94110
1629818400000|2021-08-24 15:20:00|5532|5531|5530|5529|5536|5535|5528|5527|73256
1629818700000|2021-08-24 15:25:00|5529|5528|5521|5520|5531|5530|5518|5517|135447
1629819000000|2021-08-24 15:30:00|5520|5519|5514|5513|5527|5526|5514|5513|178070
1629819300000|2021-08-24 15:35:00|5515|5514|5509|5508|5516|5515|5508|5507|175460
1629819600000|2021-08-24 15:40:00|5508|5507|5510|5509|5511|5510|5502|5501|135432
1629819900000|2021-08-24 15:45:00|5511|5510|5515|5514|5516|5515|5509|5508|72771
1629820200000|2021-08-24 15:50:00|5516|5515|5515|5514|5518|5517|5513|5512|55795
1629820500000|2021-08-24 15:55:00|5514|5513|5508|5507|5514|5513|5505|5504|95068
1629820800000|2021-08-24 16:00:00|5507|5506|5504|5503|5507|5507|5503|5502|85239
1629821100000|2021-08-24 16:05:00|5505|5504|5502|5501|5507|5506|5502|5501|116028
1629821400000|2021-08-24 16:10:00|5503|5502|5506|5505|5507|5506|5502|5501|66001
1629821700000|2021-08-24 16:15:00|5507|5506|5507|5506|5508|5507|5502|5501|89643
1629822000000|2021-08-24 16:20:00|5508|5507|5506|5505|5511|5510|5506|5505|101642
1629822300000|2021-08-24 16:25:00|5507|5506|5510|5509|5511|5510|5506|5505|78677
1629822600000|2021-08-24 16:30:00|5511|5510|5524|5523|5524|5523|5511|5510|114856
1629822900000|2021-08-24 16:35:00|5525|5524|5532|5531|5533|5532|5524|5523|110502
1629823200000|2021-08-24 16:40:00|5533|5532|5534|5533|5538|5537|5530|5529|103934
1629823500000|2021-08-24 16:45:00|5535|5534|5532|5531|5535|5534|5529|5528|98103
1629823800000|2021-08-24 16:50:00|5531|5530|5529|5528|5532|5531|5528|5527|46074
1629824100000|2021-08-24 16:55:00|5528|5527|5531|5530|5533|5532|5528|5527|52825
1629824400000|2021-08-24 17:00:00|5532|5531|5532|5531|5533|5532|5529|5528|68976
1629824700000|2021-08-24 17:05:00|5531|5530|5529|5528|5534|5533|5529|5528|57314
1629825000000|2021-08-24 17:10:00|5530|5529|5529|5528|5533|5532|5529|5528|68662
1629825300000|2021-08-24 17:15:00|5528|5527|5528|5527|5530|5529|5527|5526|28996
1629825600000|2021-08-24 17:20:00|5527|5526|5530|5529|5530|5529|5525|5524|68316
1629825900000|2021-08-24 17:25:00|5529|5528|5530|5529|5530|5529|5525|5524|59043
1629826200000|2021-08-24 17:30:00|5531|5530|5529|5528|5531|5530|5528|5527|54728
1629826500000|2021-08-24 17:35:00|5530|5529|5531|5530|5531|5530|5527|5526|61770
1629826800000|2021-08-24 17:40:00|5530|5529|5534|5533|5534|5533|5530|5529|59338
1629827100000|2021-08-24 17:45:00|5533|5532|5534|5533|5536|5535|5532|5531|41897
1629827400000|2021-08-24 17:50:00|5533|5532|5530|5529|5533|5532|5528|5527|78637
1629827700000|2021-08-24 17:55:00|5529|5528|5533|5532|5534|5533|5529|5528|54617
1629828000000|2021-08-24 18:00:00|5534|5533|5535|5534|5536|5535|5533|5532|58955
1629828300000|2021-08-24 18:05:00|5536|5535|5539|5538|5540|5539|5535|5534|70160
1629828600000|2021-08-24 18:10:00|5540|5539|5534|5533|5541|5540|5534|5533|90193
1629828900000|2021-08-24 18:15:00|5535|5534|5535|5534|5535|5534|5533|5532|42463
1629829200000|2021-08-24 18:20:00|5534|5533|5529|5528|5534|5533|5527|5526|94013
1629829500000|2021-08-24 18:25:00|5528|5527|5532|5531|5533|5532|5525|5524|83347
1629829800000|2021-08-24 18:30:00|5531|5530|5540|5539|5541|5540|5531|5530|73732
1629830100000|2021-08-24 18:35:00|5539|5538|5538|5537|5539|5538|5534|5533|118464
1629830400000|2021-08-24 18:40:00|5539|5538|5540|5539|5544|5543|5539|5538|248900
1629830700000|2021-08-24 18:45:00|5541|5540|5546|5545|5546|5545|5540|5540|76043
1629831000000|2021-08-24 18:50:00|5545|5544|5550|5549|5550|5549|5545|5544|97878
1629831300000|2021-08-24 18:55:00|5549|5548|5550|5549|5551|5550|5545|5544|149980
1629831600000|2021-08-24 19:00:00|5549|5548|5553|5552|5554|5553|5549|5548|155407
1629831900000|2021-08-24 19:05:00|5552|5551|5547|5546|5552|5552|5546|5545|125052
1629832200000|2021-08-24 19:10:00|5548|5547|5558|5557|5559|5558|5548|5547|178613
1629832500000|2021-08-24 19:15:00|5559|5558|5568|5567|5569|5568|5559|5558|226842
1629832800000|2021-08-24 19:20:00|5569|5568|5554|5553|5569|5568|5554|5553|186981
1629833100000|2021-08-24 19:25:00|5555|5554|5550|5549|5555|5554|5548|5547|84474
1629833400000|2021-08-24 19:30:00|5549|5548|5548|5547|5549|5548|5543|5542|118091
1629833700000|2021-08-24 19:35:00|5547|5546|5537|5536|5547|5546|5535|5534|185729
1629834000000|2021-08-24 19:40:00|5536|5535|5542|5541|5545|5544|5536|5535|224476
1629834300000|2021-08-24 19:45:00|5543|5542|5533|5532|5543|5542|5532|5531|277758
1629834600000|2021-08-24 19:50:00|5534|5533|5528|5527|5536|5535|5528|5527|324433
1629834900000|2021-08-24 19:55:00|5529|5528|5536|5534|5541|5540|5529|5528|1143281
1629835200000|2021-08-24 20:00:00|5540|5535|5540|5534|5551|5535|5540|5510|174544
1629835500000|2021-08-24 20:05:00|||||||||17681
1629835800000|2021-08-24 20:10:00|||||||||431
1629836100000|2021-08-24 20:15:00|5538|5535|5538|5534|5538|5535|5538|5534|185
1629836400000|2021-08-24 20:20:00||5535||5537||5537||5535|159
1629836700000|2021-08-24 20:25:00|5540||5540||5540||5540||476
1629837000000|2021-08-24 20:30:00|5542||5540||5542||5540||404
1629837300000|2021-08-24 20:35:00|||||||||315
1629837600000|2021-08-24 20:40:00|5542|5534|5547|5544|5550|5544|5542|5534|1626
1629837900000|2021-08-24 20:45:00|5545||5545||5547||5544||7759
1629838200000|2021-08-24 20:50:00|5544||5544||5544||5544||170
1629838800000|2021-08-24 21:00:00|5545|5540|5545|5544|5545|5544|5545|5540|3
1629839100000|2021-08-24 21:05:00|5544|5540|5543|5534|5545|5544|5537|5530|6463
1629839400000|2021-08-24 21:10:00|5539|5530|5542|5530|5542|5536|5537|5530|1424
1629839700000|2021-08-24 21:15:00||5537||5537||5537||5530|74
1629840000000|2021-08-24 21:20:00|||||||||2
1629840300000|2021-08-24 21:25:00|5540||5540||5540||5540||13
1629840600000|2021-08-24 21:30:00|5542||5540||5542||5540||128
1629840900000|2021-08-24 21:35:00|5542||5541||5542||5541||124
1629841200000|2021-08-24 21:40:00|5537|5530|5541|5530|5541|5530|5530|5523|1640
1629841500000|2021-08-24 21:45:00|||||||||33
1629841800000|2021-08-24 21:50:00||5531||5534||5534||5530|14
1629842100000|2021-08-24 21:55:00|5542|5530|5542|5541|5542|5541|5542|5530|787
1629842400000|2021-08-24 22:00:00|5536|5531|5540|5535|5542|5535|5535|5531|100
1629842700000|2021-08-24 22:05:00|||||||||15
1629843000000|2021-08-24 22:10:00|||||||||192
1629843300000|2021-08-24 22:15:00|||||||||6
1629843600000|2021-08-24 22:20:00|5538|5531|5537|5531|5538|5531|5537|5531|0
1629844200000|2021-08-24 22:30:00|||||||||1
1629844800000|2021-08-24 22:40:00|5538|5537|5538|5537|5538|5537|5538|5537|300
1629845100000|2021-08-24 22:45:00|5537|5531|5538|5531|5538|5531|5537|5531|1232
1629845400000|2021-08-24 22:50:00|||||||||1735
1629845700000|2021-08-24 22:55:00|||||||||31
1629846000000|2021-08-24 23:00:00|||||||||206
1629846600000|2021-08-24 23:10:00||5533||5533||5533||5533|25
1629846900000|2021-08-24 23:15:00|5540|5531|5540|5531|5540|5531|5540|5531|442
1629847200000|2021-08-24 23:20:00|5539||5539||5539||5539||1
1629847500000|2021-08-24 23:25:00||5532||5532||5532||5531|0
1629847800000|2021-08-24 23:30:00|||||||||1
1629848100000|2021-08-24 23:35:00||5533||5533||5536||5533|0
1629848400000|2021-08-24 23:40:00|5540|5534|5536|5534|5540|5536|5536|5532|310
1629848700000|2021-08-24 23:45:00|5540|5532|5536|5532|5540|5537|5536|5532|1563
1629849000000|2021-08-24 23:50:00|5537|5533|5536|5533|5537|5536|5536|5533|1000
1629849300000|2021-08-24 23:55:00|5535|5532|5536|5525|5536|5534|5535|5525|444
1629878400000|2021-08-25 08:00:00|5604|5489|5537|5501|5604|5513|5536|5489|12
1629878700000|2021-08-25 08:05:00|5550|5502|5536|5504|5550|5504|5530|5501|101
1629879000000|2021-08-25 08:10:00|5535|5501|5517|5502|5550|5502|5517|5501|112
1629879300000|2021-08-25 08:15:00|5536|5501|5516|5512|5536|5512|5516|5501|1
1629879600000|2021-08-25 08:20:00|5536|5516|5536|5526|5550|5526|5536|5516|407
1629879900000|2021-08-25 08:25:00|5539||5550||5550||5536||98
1629880200000|2021-08-25 08:30:00|||||||||404
1629880500000|2021-08-25 08:35:00|||||||||5
1629880800000|2021-08-25 08:40:00||5527||5527||5527||5527|0
1629881100000|2021-08-25 08:45:00|5542||5550||5550||5542||0
1629881400000|2021-08-25 08:50:00|5543||5538||5550||5538||60
1629881700000|2021-08-25 08:55:00|5550|5526|5536|5516|5550|5526|5534|5516|849
1629882000000|2021-08-25 09:00:00|5550|5524|5534|5516|5550|5524|5534|5516|43
1629882300000|2021-08-25 09:05:00|5533||5532||5533||5532||0
1629882600000|2021-08-25 09:10:00|5526||5526||5526||5526||24
1629882900000|2021-08-25 09:15:00|5533|5518|5533|5516|5533|5518|5533|5516|747
1629883200000|2021-08-25 09:20:00||5517||5516||5517||5516|0
1629883500000|2021-08-25 09:25:00|5531||5530||5531||5530||0
1629883800000|2021-08-25 09:30:00|5533||5529||5533||5529||33
1629884100000|2021-08-25 09:35:00|5533|5517|5528|5516|5533|5517|5520|5516|2191
1629884400000|2021-08-25 09:40:00|5533|5518|5529|5520|5533|5520|5527|5518|0
1629884700000|2021-08-25 09:45:00|5533||5533||5533||5533||0
1629885000000|2021-08-25 09:50:00|||||||||3
1629885300000|2021-08-25 09:55:00|||||||||20
1629885600000|2021-08-25 10:00:00||5522||5520||5522||5520|58
1629885900000|2021-08-25 10:05:00||5521||5521||5521||5521|0
1629886500000|2021-08-25 10:15:00|5531||5533||5533||5530||106
1629886800000|2021-08-25 10:20:00|5550|5531|5550|5521|5550|5534|5550|5521|1083
1629887100000|2021-08-25 10:25:00|5532|5522|5532|5522|5532|5522|5532|5522|2
1629887400000|2021-08-25 10:30:00|5550|5532|5550|5535|5550|5535|5550|5532|2655
1629887700000|2021-08-25 10:35:00|5542|5536|5550|5520|5550|5537|5539|5516|4222
1629888000000|2021-08-25 10:40:00||5527||5520||5527||5520|7
1629888300000|2021-08-25 10:45:00||5516||5517||5517||5516|7
1629888900000|2021-08-25 10:55:00|5549|5534|5549|5534|5549|5534|5549|5534|689
1629889200000|2021-08-25 11:00:00|5548|5523|5548|5530|5549|5544|5548|5516|7534
1629889500000|2021-08-25 11:05:00|5543|5528|5543|5536|5548|5536|5543|5528|12
1629889800000|2021-08-25 11:10:00|5548|5543|5547|5536|5548|5543|5547|5536|116
1629890100000|2021-08-25 11:15:00|5546|5543|5542|5535|5546|5544|5539|5528|1435
1629890400000|2021-08-25 11:20:00|||||||||40
1629890700000|2021-08-25 11:25:00|||||||||62
1629891000000|2021-08-25 11:30:00|5540|5531|5536|5528|5540|5536|5536|5528|1102
1629891300000|2021-08-25 11:35:00|5532|5529|5536|5528|5536|5529|5532|5528|148
1629891600000|2021-08-25 11:40:00|||||||||50
1629891900000|2021-08-25 11:45:00|5535|5527|5524|5519|5535|5527|5520|5519|3393
1629892200000|2021-08-25 11:50:00|5528|5520|5527|5520|5529|5522|5527|5519|194
1629892500000|2021-08-25 11:55:00|5536|5523|5535|5529|5548|5535|5532|5523|2501
1629892800000|2021-08-25 12:00:00|5534|5530|5538|5535|5548|5536|5534|5530|17866
1629893100000|2021-08-25 12:05:00|5548|5536|5540|5537|5548|5537|5540|5536|736
1629893400000|2021-08-25 12:10:00|5539|5536|5540|5537|5540|5539|5539|5536|507
1629893700000|2021-08-25 12:15:00|5539|5538|5540|5538|5540|5538|5539|5538|1126
1629894000000|2021-08-25 12:20:00||5537||5538||5538||5537|291
1629894300000|2021-08-25 12:25:00|5538|5539|5538|5535|5538|5539|5536|5535|2052
1629894600000|2021-08-25 12:30:00|5537|5537|5543|5539|5544|5542|5537|5537|653
1629894900000|2021-08-25 12:35:00|5542|5535|5544|5541|5544|5543|5540|5535|934
1629895200000|2021-08-25 12:40:00|5547|5543|5547|5545|5547|5545|5547|5541|2581
1629895500000|2021-08-25 12:45:00|5546|5543|5546|5543|5546|5543|5544|5543|20441
1629895800000|2021-08-25 12:50:00|5547||5546||5548||5545||1589
1629896100000|2021-08-25 12:55:00|5548|5545|5550|5548|5550|5548|5548|5545|3599
1629896400000|2021-08-25 13:00:00|5549|5547|5547|5542|5550|5547|5547|5540|4182
1629896700000|2021-08-25 13:05:00|5546|5543|5545|5543|5546|5543|5544|5540|5985
1629897000000|2021-08-25 13:10:00|5548|5544|5546|5543|5550|5545|5544|5543|826
1629897300000|2021-08-25 13:15:00|5545|5541|5541|5539|5545|5541|5540|5539|1369
1629897600000|2021-08-25 13:20:00|5540|5540|5538|5536|5540|5540|5536|5535|6437
1629897900000|2021-08-25 13:25:00|5537|5535|5529|5521|5537|5535|5523|5521|7426
1629898200000|2021-08-25 13:30:00|5534|5523|5496|5495|5536|5531|5488|5486|499050
1629898500000|2021-08-25 13:35:00|5497|5496|5511|5510|5516|5515|5495|5494|168118
1629898800000|2021-08-25 13:40:00|5512|5511|5524|5523|5525|5524|5507|5506|169602
1629899100000|2021-08-25 13:45:00|5525|5524|5529|5528|5531|5530|5519|5518|195959
1629899400000|2021-08-25 13:50:00|5530|5529|5539|5538|5539|5538|5517|5516|159431
1629899700000|2021-08-25 13:55:00|5538|5537|5539|5538|5543|5542|5530|5529|101057
1629900000000|2021-08-25 14:00:00|5540|5539|5537|5536|5548|5547|5530|5529|133382
1629900300000|2021-08-25 14:05:00|5536|5535|5534|5533|5537|5536|5526|5525|115816
1629900600000|2021-08-25 14:10:00|5533|5532|5536|5535|5536|5535|5527|5526|92851
1629900900000|2021-08-25 14:15:00|5535|5534|5524|5523|5539|5538|5524|5523|107673
1629901200000|2021-08-25 14:20:00|5525|5524|5520|5519|5527|5526|5517|5516|99915
1629901500000|2021-08-25 14:25:00|5521|5520|5527|5526|5529|5528|5520|5519|86801
1629901800000|2021-08-25 14:30:00|5526|5525|5535|5534|5542|5541|5524|5523|158359
1629902100000|2021-08-25 14:35:00|5536|5535|5539|5538|5545|5544|5530|5529|88043
1629902400000|2021-08-25 14:40:00|5540|5539|5546|5545|5549|5548|5539|5538|74291
1629902700000|2021-08-25 14:45:00|5547|5546|5545|5544|5549|5548|5538|5537|58115
1629903000000|2021-08-25 14:50:00|5544|5543|5540|5539|5548|5547|5538|5537|131329
1629903300000|2021-08-25 14:55:00|5541|5540|5545|5544|5547|5546|5536|5535|123777
1629903600000|2021-08-25 15:00:00|5544|5543|5542|5541|5547|5546|5537|5536|51552
1629903900000|2021-08-25 15:05:00|5543|5542|5533|5532|5543|5542|5530|5529|108950
1629904200000|2021-08-25 15:10:00|5534|5533|5537|5536|5539|5538|5532|5531|48139
1629904500000|2021-08-25 15:15:00|5538|5537|5532|5531|5538|5537|5530|5529|58906
1629904800000|2021-08-25 15:20:00|5533|5532|5542|5541|5543|5542|5532|5531|52528
1629905100000|2021-08-25 15:25:00|5541|5540|5551|5550|5553|5552|5541|5540|93362
1629905400000|2021-08-25 15:30:00|5550|5549|5548|5547|5553|5552|5547|5546|85137
1629905700000|2021-08-25 15:35:00|5549|5548|5556|5555|5556|5555|5544|5543|65764
1629906000000|2021-08-25 15:40:00|5557|5556|5561|5560|5563|5562|5555|5554|48416
1629906300000|2021-08-25 15:45:00|5562|5561|5555|5554|5562|5561|5550|5549|99579
1629906600000|2021-08-25 15:50:00|5554|5553|5562|5561|5562|5561|5554|5553|58192
1629906900000|2021-08-25 15:55:00|5561|5560|5563|5562|5565|5564|5561|5560|35680
1629907200000|2021-08-25 16:00:00|5564|5563|5570|5569|5570|5569|5562|5561|74842
1629907500000|2021-08-25 16:05:00|5571|5570|5572|5571|5574|5573|5566|5565|42907
1629907800000|2021-08-25 16:10:00|5571|5570|5573|5572|5575|5574|5571|5570|80115
1629908100000|2021-08-25 16:15:00|5574|5573|5573|5572|5575|5574|5566|5565|89997
1629908400000|2021-08-25 16:20:00|5574|5573|5573|5572|5577|5576|5573|5572|93938
1629908700000|2021-08-25 16:25:00|5572|5571|5565|5564|5572|5571|5565|5564|117651
1629909000000|2021-08-25 16:30:00|5566|5565|5567|5566|5571|5570|5566|5565|91837
1629909300000|2021-08-25 16:35:00|5568|5567|5568|5567|5571|5570|5567|5566|87568
1629909600000|2021-08-25 16:40:00|5569|5568|5564|5563|5570|5569|5564|5563|78960
1629909900000|2021-08-25 16:45:00|5563|5562|5560|5559|5564|5563|5560|5559|57947
1629910200000|2021-08-25 16:50:00|5561|5560|5560|5559|5564|5563|5559|5558|73452
1629910500000|2021-08-25 16:55:00|5561|5560|5555|5554|5564|5563|5555|5554|98092
1629910800000|2021-08-25 17:00:00|5556|5555|5556|5555|5559|5558|5555|5554|57403
1629911100000|2021-08-25 17:05:00|5557|5556|5565|5564|5565|5564|5557|5556|128473
1629911400000|2021-08-25 17:10:00|5566|5565|5565|5564|5568|5567|5563|5562|144383
1629911700000|2021-08-25 17:15:00|5566|5565|5564|5563|5566|5565|5560|5559|55271
1629912000000|2021-08-25 17:20:00|5565|5564|5565|5564|5566|5565|5563|5562|49740
1629912300000|2021-08-25 17:25:00|5564|5563|5565|5564|5567|5566|5563|5562|121065
1629912600000|2021-08-25 17:30:00|5564|5563|5563|5562|5566|5565|5563|5562|46974
1629912900000|2021-08-25 17:35:00|5562|5561|5566|5565|5567|5566|5561|5560|78884
1629913200000|2021-08-25 17:40:00|5565|5564|5565|5564|5567|5567|5563|5562|66869
1629913500000|2021-08-25 17:45:00|5564|5563|5569|5568|5569|5568|5563|5562|59474
1629913800000|2021-08-25 17:50:00|5570|5569|5568|5567|5570|5569|5566|5565|80037
1629914100000|2021-08-25 17:55:00|5569|5568|5568|5567|5569|5568|5565|5564|71892
1629914400000|2021-08-25 18:00:00|5567|5566|5564|5563|5568|5567|5563|5562|188875
1629914700000|2021-08-25 18:05:00|5563|5562|5564|5563|5567|5566|5561|5560|250947
1629915000000|2021-08-25 18:10:00|5565|5564|5560|5559|5565|5564|5559|5558|247244
1629915300000|2021-08-25 18:15:00|5561|5560|5567|5566|5567|5566|5560|5559|180702
1629915600000|2021-08-25 18:20:00|5568|5567|5569|5568|5570|5569|5567|5566|57799
1629915900000|2021-08-25 18:25:00|5568|5567|5571|5570|5571|5570|5568|5567|42062
1629916200000|2021-08-25 18:30:00|5570|5569|5560|5559|5571|5570|5558|5557|112652
1629916500000|2021-08-25 18:35:00|5559|5558|5557|5556|5559|5558|5553|5552|92697
1629916800000|2021-08-25 18:40:00|5558|5557|5560|5559|5562|5561|5557|5556|43934
1629917100000|2021-08-25 18:45:00|5559|5558|5556|5555|5560|5559|5555|5554|32658
1629917400000|2021-08-25 18:50:00|5557|5556|5557|5556|5559|5558|5556|5555|44577
1629917700000|2021-08-25 18:55:00|5556|5555|5559|5558|5560|5559|5556|5555|45588
1629918000000|2021-08-25 19:00:00|5560|5559|5555|5554|5562|5561|5555|5554|82224
1629918300000|2021-08-25 19:05:00|5556|5555|5557|5556|5557|5556|5554|5553|51463
1629918600000|2021-08-25 19:10:00|5558|5557|5549|5548|5558|5557|5549|5548|134117
1629918900000|2021-08-25 19:15:00|5548|5547|5548|5547|5549|5548|5546|5545|68473
1629919200000|2021-08-25 19:20:00|5547|5546|5544|5543|5547|5546|5541|5540|79127
1629919500000|2021-08-25 19:25:00|5543|5542|5542|5541|5548|5547|5542|5541|89668
1629919800000|2021-08-25 19:30:00|5543|5542|5545|5544|5546|5545|5543|5542|75157
1629920100000|2021-08-25 19:35:00|5544|5543|5548|5547|5549|5548|5544|5543|89202
1629920400000|2021-08-25 19:40:00|5549|5548|5553|5552|5553|5552|5543|5542|189203
1629920700000|2021-08-25 19:45:00|5552|5551|5545|5544|5553|5552|5543|5542|152910
1629921000000|2021-08-25 19:50:00|5544|5543|5552|5551|5552|5551|5544|5543|229731
1629921300000|2021-08-25 19:55:00|5551|5552|5546|5545|5553|5552|5546|5545|584863
1629921600000|2021-08-25 20:00:00|5547||5551||5560||5547||120349
1629921900000|2021-08-25 20:05:00|5550|5546|5540|5525|5550|5547|5540|5516|10667
1629922200000|2021-08-25 20:10:00|5545|5527|5545|5540|5545|5540|5545|5527|25117
1629922500000|2021-08-25 20:15:00|5543|5541|5543|5541|5543|5541|5543|5541|68
1629922800000|2021-08-25 20:20:00|5544||5544||5544||5544||2604
1629923100000|2021-08-25 20:25:00|5542|5542|5544|5542|5544|5542|5542|5542|166
1629923400000|2021-08-25 20:30:00|||||||||10
1629923700000|2021-08-25 20:35:00|5546|5543|5546|5544|5546|5544|5546|5542|1310
1629924000000|2021-08-25 20:40:00|5545|5542|5546|5542|5546|5542|5545|5542|384
1629924300000|2021-08-25 20:45:00|5545||5545||5545||5545||36
1629924600000|2021-08-25 20:50:00|5544||5543||5544||5543||44
1629924900000|2021-08-25 20:55:00|5541|5541|5541|5540|5541|5541|5541|5540|4589
1629925200000|2021-08-25 21:00:00|5545|5541|5545|5541|5545|5543|5545|5540|442
1629925500000|2021-08-25 21:05:00|5544||5544||5544||5544||305
1629925800000|2021-08-25 21:10:00|5545|5544|5545|5542|5545|5544|5545|5541|832
1629926100000|2021-08-25 21:15:00|||||||||263
1629926400000|2021-08-25 21:20:00||5541||5541||5541||5541|180
1629926700000|2021-08-25 21:25:00|||||||||34
1629927000000|2021-08-25 21:30:00|5543||5543||5543||5543||20
1629927300000|2021-08-25 21:35:00|||||||||19
1629927600000|2021-08-25 21:40:00|||||||||63
1629927900000|2021-08-25 21:45:00|||||||||16
1629928200000|2021-08-25 21:50:00|||||||||103
1629928500000|2021-08-25 21:55:00|||||||||103
1629928800000|2021-08-25 22:00:00|5542||5543||5543||5542||170
1629929100000|2021-08-25 22:05:00|5542||5542||5542||5542||5
1629929400000|2021-08-25 22:10:00|||||||||17
1629929700000|2021-08-25 22:15:00|||||||||276
1629930000000|2021-08-25 22:20:00|||||||||200
1629930300000|2021-08-25 22:25:00|5543||5543||5543||5543||107
1629930900000|2021-08-25 22:35:00|5542||5542||5542||5542||30
1629931200000|2021-08-25 22:40:00|||||||||37
1629932100000|2021-08-25 22:55:00|||||||||14
1629932400000|2021-08-25 23:00:00|||||||||10
1629932700000|2021-08-25 23:05:00|||||||||105
1629933000000|2021-08-25 23:10:00|||||||||1
1629933600000|2021-08-25 23:20:00|||||||||902
1629933900000|2021-08-25 23:25:00|||||||||20
1629934500000|2021-08-25 23:35:00|5543||5543||5543||5543||218
1629934800000|2021-08-25 23:40:00|5542||5542||5542||5542||0
1629935100000|2021-08-25 23:45:00|5541|5540|5541|5540|5541|5540|5541|5540|1350
1629935400000|2021-08-25 23:50:00|||||||||270
1629935700000|2021-08-25 23:55:00||5536||5536||5536||5536|2642
1629964800000|2021-08-26 08:00:00|5555|5481|5528|5480|5555|5540|5517|5480|448
1629965100000|2021-08-26 08:05:00|5557||5515||5557||5515||2
1629965400000|2021-08-26 08:10:00||5500||5500||5500||5500|13
1629965700000|2021-08-26 08:15:00|||||||||12
1629966000000|2021-08-26 08:20:00|5530||5530||5530||5524||150
1629966300000|2021-08-26 08:25:00|5527|5510|5549|5500|5557|5510|5527|5500|55
1629966600000|2021-08-26 08:30:00|5534||5520||5549||5520||116
1629966900000|2021-08-26 08:35:00|5517||5520||5520||5517||100
1629967500000|2021-08-26 08:45:00|5549||5549||5549||5513||214
1629967800000|2021-08-26 08:50:00|5521|5506|5549|5500|5549|5506|5521|5500|3
1629968100000|2021-08-26 08:55:00|5530||5530||5549||5530||50
1629968400000|2021-08-26 09:00:00|5549||5530||5549||5523||50
1629968700000|2021-08-26 09:05:00|5549||5510||5549||5510||18
1629969000000|2021-08-26 09:10:00|5530|5506|5530|5500|5549|5506|5510|5500|195
1629969300000|2021-08-26 09:15:00|5531|5506|5530|5500|5531|5507|5526|5500|15
1629969600000|2021-08-26 09:20:00|5525|5508|5530|5500|5530|5508|5524|5500|23
1629969900000|2021-08-26 09:25:00||5508||5500||5508||5500|40
1629970200000|2021-08-26 09:30:00|5526|5506|5530|5500|5530|5506|5517|5500|30
1629970500000|2021-08-26 09:35:00|5517|5506|5530|5500|5530|5506|5517|5500|117
1629970800000|2021-08-26 09:40:00|5517||5530||5530||5516||0
1629971100000|2021-08-26 09:45:00|5549|5509|5549|5500|5549|5509|5549|5500|56
1629971400000|2021-08-26 09:50:00|5522||5549||5549||5522||28
1629971700000|2021-08-26 09:55:00|5557|5501|5557|5501|5557|5501|5557|5501|1
1629972300000|2021-08-26 10:05:00|||||||||1
1629972600000|2021-08-26 10:10:00|||||||||9
1629972900000|2021-08-26 10:15:00|5530||5554||5557||5526||0
1629973200000|2021-08-26 10:20:00|5523||5554||5554||5523||1
1629973500000|2021-08-26 10:25:00|5530|5504|5554|5501|5554|5504|5530|5501|20
1629973800000|2021-08-26 10:30:00|5531|5511|5554|5511|5554|5511|5531|5511|1
1629974100000|2021-08-26 10:35:00|5530||5554||5554||5526||3
1629974400000|2021-08-26 10:40:00|5533||5554||5554||5533||0
1629974700000|2021-08-26 10:45:00|5535|5512|5554|5516|5554|5517|5535|5511|205
1629975000000|2021-08-26 10:50:00|||||||||1
1629975300000|2021-08-26 10:55:00|5550||5549||5550||5549||0
1629975600000|2021-08-26 11:00:00|5540|5519|5521|5517|5550|5519|5520|5516|615
1629975900000|2021-08-26 11:05:00|5519|5516|5518|5516|5523|5517|5518|5516|420
1629976200000|2021-08-26 11:10:00|5520|5517|5518|5512|5520|5517|5514|5511|1576
1629976500000|2021-08-26 11:15:00|5517|5514|5525|5522|5550|5522|5517|5512|659
1629976800000|2021-08-26 11:20:00|5531|5519|5527|5523|5531|5523|5527|5519|307
1629977100000|2021-08-26 11:25:00|5550|5524|5535|5532|5550|5532|5529|5524|1228
1629977400000|2021-08-26 11:30:00|5534|5530|5539|5534|5550|5534|5533|5529|437
1629977700000|2021-08-26 11:35:00|5537|5533|5537|5533|5537|5534|5536|5533|9
1629978000000|2021-08-26 11:40:00|5539|5534|5534|5529|5539|5535|5533|5529|225
1629978300000|2021-08-26 11:45:00|5533||5532||5533||5532||264
1629978600000|2021-08-26 11:50:00|5531|5530|5531|5529|5532|5530|5531|5529|104
1629978900000|2021-08-26 11:55:00|5530|5527|5530|5527|5530|5527|5530|5527|13
1629979200000|2021-08-26 12:00:00|5529|5529|5523|5521|5530|5529|5523|5521|4149
1629979500000|2021-08-26 12:05:00|5524|5519|5524|5515|5524|5522|5524|5511|401
1629979800000|2021-08-26 12:10:00|5526|5517|5527|5522|5528|5522|5526|5517|967
1629980100000|2021-08-26 12:15:00|5529|5523|5530|5525|5534|5530|5528|5523|1978
1629980400000|2021-08-26 12:20:00|5528||5530||5530||5528||123
1629980700000|2021-08-26 12:25:00|5531||5533||5533||5531||175
1629981000000|2021-08-26 12:30:00|5530|5522|5531|5525|5533|5526|5528|5518|1675
1629981300000|2021-08-26 12:35:00|5530|5524|5525|5520|5530|5524|5525|5518|438
1629981600000|2021-08-26 12:40:00|5524|5518|5525|5518|5525|5518|5522|5515|715
1629981900000|2021-08-26 12:45:00|5524|5522|5525|5522|5525|5522|5523|5522|1984
1629982200000|2021-08-26 12:50:00|5524|5518|5520|5516|5524|5518|5520|5515|2446
1629982500000|2021-08-26 12:55:00|5518|5517|5520|5516|5520|5517|5518|5516|957
1629982800000|2021-08-26 13:00:00|5523|5517|5520|5517|5530|5524|5518|5515|5643
1629983100000|2021-08-26 13:05:00|5522|5518|5530|5526|5530|5527|5522|5518|2680
1629983400000|2021-08-26 13:10:00|5528|5525|5528|5522|5530|5525|5522|5518|1890
1629983700000|2021-08-26 13:15:00|5530|5524|5530|5524|5534|5531|5527|5515|2699
1629984000000|2021-08-26 13:20:00|5531|5526|5530|5515|5545|5530|5521|5515|7409
1629984300000|2021-08-26 13:25:00|5533|5517|5531|5517|5545|5523|5522|5515|1169
1629984600000|2021-08-26 13:30:00|5530|5518|5517|5516|5536|5525|5488|5487|437130
1629984900000|2021-08-26 13:35:00|5516|5515|5522|5521|5534|5533|5513|5512|201190
1629985200000|2021-08-26 13:40:00|5521|5520|5531|5530|5537|5536|5511|5511|266677
1629985500000|2021-08-26 13:45:00|5532|5531|5543|5542|5550|5549|5528|5527|237270
1629985800000|2021-08-26 13:50:00|5544|5543|5552|5551|5555|5554|5539|5538|104757
1629986100000|2021-08-26 13:55:00|5553|5552|5545|5544|5553|5552|5538|5537|91492
1629986400000|2021-08-26 14:00:00|5546|5545|5537|5536|5551|5550|5535|5534|79053
1629986700000|2021-08-26 14:05:00|5538|5537|5538|5537|5539|5538|5526|5525|133154
1629987000000|2021-08-26 14:10:00|5539|5538|5544|5543|5546|5545|5539|5538|73473
1629987300000|2021-08-26 14:15:00|5545|5544|5543|5542|5549|5548|5537|5536|129373
1629987600000|2021-08-26 14:20:00|5542|5541|5543|5542|5545|5544|5539|5538|80771
1629987900000|2021-08-26 14:25:00|5544|5543|5544|5543|5549|5548|5516|5515|167833
1629988200000|2021-08-26 14:30:00|5543|5542|5532|5531|5547|5546|5530|5529|117021
1629988500000|2021-08-26 14:35:00|5531|5530|5531|5530|5538|5537|5524|5523|120155
1629988800000|2021-08-26 14:40:00|5530|5529|5516|5515|5531|5530|5510|5509|171781
1629989100000|2021-08-26 14:45:00|5517|5516|5509|5508|5524|5523|5507|5506|120948
1629989400000|2021-08-26 14:50:00|5510|5509|5497|5496|5510|5509|5497|5496|124541
1629989700000|2021-08-26 14:55:00|5498|5497|5496|5495|5504|5503|5492|5491|108289
1629990000000|2021-08-26 15:00:00|5495|5494|5495|5494|5498|5497|5492|5491|228031
1629990300000|2021-08-26 15:05:00|5494|5493|5499|5498|5500|5499|5486|5485|119699
1629990600000|2021-08-26 15:10:00|5498|5497|5500|5499|5511|5510|5496|5495|93227
1629990900000|2021-08-26 15:15:00|5501|5500|5504|5503|5507|5506|5498|5497|95281
1629991200000|2021-08-26 15:20:00|5505|5504|5505|5504|5511|5510|5504|5503|115522
1629991500000|2021-08-26 15:25:00|5506|5505|5502|5501|5507|5506|5501|5500|73213
1629991800000|2021-08-26 15:30:00|5503|5502|5501|5500|5503|5502|5498|5497|107478
1629992100000|2021-08-26 15:35:00|5502|5501|5510|5509|5511|5510|5498|5497|61880
1629992400000|2021-08-26 15:40:00|5511|5510|5510|5509|5516|5515|5507|5506|63357
1629992700000|2021-08-26 15:45:00|5509|5508|5523|5522|5525|5524|5509|5508|117340
1629993000000|2021-08-26 15:50:00|5524|5523|5521|5520|5525|5524|5521|5520|41556
1629993300000|2021-08-26 15:55:00|5520|5519|5516|5515|5524|5523|5516|5515|45519
1629993600000|2021-08-26 16:00:00|5517|5516|5524|5523|5529|5528|5517|5516|58446
1629993900000|2021-08-26 16:05:00|5525|5524|5517|5516|5525|5524|5516|5515|34233
1629994200000|2021-08-26 16:10:00|5516|5515|5519|5518|5521|5520|5514|5513|51103
1629994500000|2021-08-26 16:15:00|5520|5519|5516|5515|5520|5519|5516|5515|27616
1629994800000|2021-08-26 16:20:00|5515|5514|5514|5513|5517|5516|5512|5511|48782
1629995100000|2021-08-26 16:25:00|5513|5512|5515|5514|5518|5517|5512|5511|49279
1629995400000|2021-08-26 16:30:00|5516|5515|5523|5522|5524|5523|5514|5513|79743
1629995700000|2021-08-26 16:35:00|5524|5523|5516|5515|5524|5523|5515|5514|23914
1629996000000|2021-08-26 16:40:00|5517|5516|5516|5515|5518|5517|5513|5512|41528
1629996300000|2021-08-26 16:45:00|5517|5516|5517|5516|5520|5519|5515|5514|38969
1629996600000|2021-08-26 16:50:00|5516|5515|5516|5515|5520|5519|5514|5513|55309
1629996900000|2021-08-26 16:55:00|5517|5516|5521|5520|5525|5524|5513|5512|117615
1629997200000|2021-08-26 17:00:00|5522|5521|5515|5514|5524|5523|5515|5514|40859
1629997500000|2021-08-26 17:05:00|5516|5515|5516|5515|5518|5517|5513|5512|54858
1629997800000|2021-08-26 17:10:00|5517|5516|5515|5514|5517|5516|5510|5509|79185
1629998100000|2021-08-26 17:15:00|5516|5515|5508|5507|5518|5517|5508|5507|82494
1629998400000|2021-08-26 17:20:00|5509|5508|5496|5495|5510|5509|5496|5495|87860
1629998700000|2021-08-26 17:25:00|5497|5496|5496|5495|5500|5499|5495|5494|43886
1629999000000|2021-08-26 17:30:00|5495|5494|5494|5493|5498|5497|5493|5492|43841
1629999300000|2021-08-26 17:35:00|5495|5494|5498|5497|5501|5500|5493|5492|54902
1629999600000|2021-08-26 17:40:00|5499|5498|5502|5501|5503|5502|5499|5498|34694
1629999900000|2021-08-26 17:45:00|5503|5502|5497|5496|5504|5503|5497|5496|52651
1630000200000|2021-08-26 17:50:00|5498|5497|5493|5492|5499|5498|5493|5492|68275
1630000500000|2021-08-26 17:55:00|5494|5493|5492|5491|5496|5495|5491|5490|48012
1630000800000|2021-08-26 18:00:00|5493|5492|5486|5485|5494|5493|5483|5482|119003
1630001100000|2021-08-26 18:05:00|5487|5486|5477|5476|5487|5486|5476|5475|101394
1630001400000|2021-08-26 18:10:00|5478|5477|5476|5475|5480|5479|5475|5474|70515
1630001700000|2021-08-26 18:15:00|5477|5476|5478|5477|5483|5482|5473|5472|99146
1630002000000|2021-08-26 18:20:00|5479|5478|5484|5483|5488|5487|5479|5478|118649
1630002300000|2021-08-26 18:25:00|5483|5482|5484|5483|5488|5487|5483|5482|53691
1630002600000|2021-08-26 18:30:00|5485|5484|5484|5483|5487|5486|5482|5481|46755
1630002900000|2021-08-26 18:35:00|5483|5482|5486|5485|5486|5485|5479|5478|72571
1630003200000|2021-08-26 18:40:00|5487|5486|5481|5480|5487|5486|5478|5477|59996
1630003500000|2021-08-26 18:45:00|5480|5479|5478|5477|5483|5482|5476|5475|55582
1630003800000|2021-08-26 18:50:00|5477|5476|5481|5480|5482|5481|5475|5474|71251
1630004100000|2021-08-26 18:55:00|5482|5481|5475|5474|5482|5481|5474|5473|68828
1630004400000|2021-08-26 19:00:00|5474|5473|5472|5471|5477|5476|5471|5470|69562
1630004700000|2021-08-26 19:05:00|5473|5472|5467|5466|5473|5472|5464|5463|97323
1630005000000|2021-08-26 19:10:00|5468|5467|5468|5467|5469|5468|5463|5462|110637
1630005300000|2021-08-26 19:15:00|5469|5468|5479|5478|5480|5479|5464|5463|98554
1630005600000|2021-08-26 19:20:00|5480|5479|5475|5474|5480|5479|5475|5474|65568
1630005900000|2021-08-26 19:25:00|5474|5473|5469|5468|5474|5473|5465|5464|207025
1630006200000|2021-08-26 19:30:00|5470|5469|5476|5475|5477|5476|5470|5469|115200
1630006500000|2021-08-26 19:35:00|5475|5474|5475|5474|5481|5480|5471|5470|122394
1630006800000|2021-08-26 19:40:00|5474|5473|5477|5476|5483|5482|5474|5473|138158
1630007100000|2021-08-26 19:45:00|5476|5475|5481|5480|5488|5487|5476|5475|252764
1630007400000|2021-08-26 19:50:00|5482|5481|5481|5480|5486|5485|5478|5477|296386
1630007700000|2021-08-26 19:55:00|5480|5479|5471|5470|5480|5479|5470|5469|569571
1630008000000|2021-08-26 20:00:00|5472|5469|5472|5470|5488|5471|5472|5455|82147
1630008300000|2021-08-26 20:05:00|5470|5465|5472|5461|5472|5470|5464|5460|38023
1630008600000|2021-08-26 20:10:00|5465|5462|5472|5462|5472|5470|5465|5460|7642
1630008900000|2021-08-26 20:15:00||5471||5471||5471||5462|18720
1630009200000|2021-08-26 20:20:00||5462||5471||5471||5462|269
1630009500000|2021-08-26 20:25:00|5471|5466|5472|5462|5472|5471|5466|5461|4077
1630009800000|2021-08-26 20:30:00|5471|5465|5471|5468|5471|5468|5471|5462|24
1630010100000|2021-08-26 20:35:00|5472|5470|5471|5462|5472|5470|5471|5462|307
1630010400000|2021-08-26 20:40:00||5463||5463||5463||5463|177
1630010700000|2021-08-26 20:45:00|||||||||13
1630011000000|2021-08-26 20:50:00||5464||5466||5466||5464|658
1630011300000|2021-08-26 20:55:00|5470||5471||5471||5470||133
1630011600000|2021-08-26 21:00:00|5470|5467|5470|5467|5470|5467|5470|5467|12
1630011900000|2021-08-26 21:05:00|||||||||402
1630012200000|2021-08-26 21:10:00|||||||||221
1630012500000|2021-08-26 21:15:00|||||||||26
1630012800000|2021-08-26 21:20:00|||||||||174
1630013100000|2021-08-26 21:25:00||5466||5465||5466||5465|6
1630013400000|2021-08-26 21:30:00|||||||||2
1630013700000|2021-08-26 21:35:00|||||||||2
1630014000000|2021-08-26 21:40:00|||||||||130
1630014300000|2021-08-26 21:45:00|||||||||8
1630014600000|2021-08-26 21:50:00|5471||5471||5471||5471||295
1630014900000|2021-08-26 21:55:00||5466||5466||5466||5466|214
1630015200000|2021-08-26 22:00:00|5466|5465|5466|5465|5466|5465|5466|5465|1862
1630015500000|2021-08-26 22:05:00|||||||||825
1630015800000|2021-08-26 22:10:00|5465|5463|5471|5464|5471|5464|5464|5463|5392
1630016100000|2021-08-26 22:15:00|5476|5474|5474|5469|5476|5474|5474|5464|1285
1630016400000|2021-08-26 22:20:00|5475|5464|5475|5474|5475|5474|5475|5464|985
1630016700000|2021-08-26 22:25:00||5472||5467||5472||5464|709
1630017000000|2021-08-26 22:30:00||5468||5468||5468||5468|300
1630017300000|2021-08-26 22:35:00||5472||5468||5472||5468|56
1630017600000|2021-08-26 22:40:00||5469||5470||5470||5469|0
1630017900000|2021-08-26 22:45:00|5474|5472|5474|5472|5474|5472|5474|5472|333
1630018200000|2021-08-26 22:50:00|5473|5473|5472|5470|5474|5473|5472|5470|947
1630018500000|2021-08-26 22:55:00|5474|5469|5471|5467|5474|5469|5471|5467|1262
1630018800000|2021-08-26 23:00:00||5465||5464||5465||5464|2
1630019100000|2021-08-26 23:05:00|5470||5470||5470||5470||52
1630019400000|2021-08-26 23:10:00|5466|5465|5469|5461|5470|5465|5465|5460|2332
1630019700000|2021-08-26 23:15:00|5473|5465|5473|5469|5473|5469|5473|5465|226
1630020000000|2021-08-26 23:20:00|5472||5473||5473||5472||200
1630020300000|2021-08-26 23:25:00|5474|5470|5474|5470|5474|5470|5474|5470|322
1630020600000|2021-08-26 23:30:00|||||||||165
1630020900000|2021-08-26 23:35:00|||||||||80
1630021200000|2021-08-26 23:40:00|||||||||10
1630021500000|2021-08-26 23:45:00|5479|5474|5471|5470|5479|5474|5471|5470|1092
1630021800000|2021-08-26 23:50:00|5474|5462|5474|5462|5474|5462|5471|5462|995
1630022100000|2021-08-26 23:55:00||5470||5470||5470||5470|373
1630051200000|2021-08-27 08:00:00|5558|5480|5557|5470|5558|5510|5498|5470|417
1630051500000|2021-08-27 08:05:00|||||||||8
1630051800000|2021-08-27 08:10:00|5554|5504|5554|5470|5557|5504|5554|5470|17
1630052100000|2021-08-27 08:15:00|5557||5554||5557||5554||0
1630052400000|2021-08-27 08:20:00|5557|5471|5515|5500|5557|5501|5515|5470|0
1630052700000|2021-08-27 08:25:00||5501||5502||5502||5500|1
1630053000000|2021-08-27 08:30:00||5508||5491||5508||5491|50
1630053300000|2021-08-27 08:35:00|5510|5470|5500|5490|5557|5498|5500|5470|406
1630053600000|2021-08-27 08:40:00|5554|5492|5515|5496|5557|5500|5515|5490|238
1630053900000|2021-08-27 08:45:00|5510|5491|5510|5491|5510|5491|5510|5491|0
1630054200000|2021-08-27 08:50:00|5515|5486|5515|5491|5515|5491|5509|5486|0
1630054500000|2021-08-27 08:55:00||5486||5490||5490||5486|0
1630054800000|2021-08-27 09:00:00||5486||5491||5491||5486|3
1630055100000|2021-08-27 09:05:00||5486||5491||5491||5486|0
1630055400000|2021-08-27 09:10:00|5507|5506|5515|5506|5515|5506|5507|5506|30
1630055700000|2021-08-27 09:15:00|5507|5507|5507|5491|5515|5507|5506|5486|326
1630056000000|2021-08-27 09:20:00|5515|5486|5507|5491|5515|5502|5507|5486|281
1630056300000|2021-08-27 09:25:00|5515|5502|5507|5491|5515|5502|5507|5491|301
1630056600000|2021-08-27 09:30:00||5486||5491||5491||5486|0
1630056900000|2021-08-27 09:35:00||5486||5491||5491||5486|56
1630057200000|2021-08-27 09:40:00||5486||5488||5488||5486|0
1630057500000|2021-08-27 09:45:00||5491||5491||5491||5491|28
1630057800000|2021-08-27 09:50:00|5514|5507|5515|5491|5515|5514|5514|5491|2218
1630058100000|2021-08-27 09:55:00|5514|5486|5514|5491|5514|5491|5514|5486|0
1630058400000|2021-08-27 10:00:00|5510|5502|5506|5491|5510|5502|5506|5491|105
1630058700000|2021-08-27 10:05:00|5510|5501|5506|5491|5510|5501|5505|5491|114
1630059000000|2021-08-27 10:10:00|5507|5486|5510|5491|5510|5495|5500|5486|1103
1630059300000|2021-08-27 10:15:00|5515|5486|5508|5491|5515|5491|5508|5486|0
1630059600000|2021-08-27 10:20:00|5515|5486|5513|5488|5515|5491|5513|5486|0
1630059900000|2021-08-27 10:25:00||5486||5491||5491||5486|0
1630060200000|2021-08-27 10:30:00|5515|5486|5508|5491|5515|5491|5508|5486|0
1630060500000|2021-08-27 10:35:00||5486||5491||5491||5486|2
1630060800000|2021-08-27 10:40:00|||||||||8
1630061100000|2021-08-27 10:45:00|||||||||11
1630061400000|2021-08-27 10:50:00|5505|5496|5508|5491|5508|5496|5505|5491|117
1630061700000|2021-08-27 10:55:00|5505|5492|5505|5500|5505|5500|5505|5491|371
1630062000000|2021-08-27 11:00:00|5508|5501|5512|5510|5525|5510|5507|5501|1859
1630062300000|2021-08-27 11:05:00|5515|5505|5514|5510|5515|5512|5514|5505|401
1630062600000|2021-08-27 11:10:00|5513|5508|5516|5511|5516|5513|5510|5506|2272
1630062900000|2021-08-27 11:15:00|5514|5510|5512|5510|5514|5511|5512|5510|147
1630063200000|2021-08-27 11:20:00|5513|5511|5512|5511|5513|5512|5512|5511|657
1630063500000|2021-08-27 11:25:00|5513|5512|5515|5513|5516|5513|5513|5511|212
1630063800000|2021-08-27 11:30:00|5519|5514|5517|5513|5520|5516|5517|5513|523
1630064100000|2021-08-27 11:35:00|5518|5514|5517|5513|5519|5516|5517|5513|854
1630064400000|2021-08-27 11:40:00|5519|5515|5519|5515|5519|5515|5517|5515|77
1630064700000|2021-08-27 11:45:00|5520|5516|5517|5513|5520|5519|5517|5513|3411
1630065000000|2021-08-27 11:50:00|5516|5510|5515|5511|5517|5512|5515|5505|3980
1630065300000|2021-08-27 11:55:00|5516|5512|5516|5515|5516|5515|5515|5512|228
1630065600000|2021-08-27 12:00:00|5515|5514|5514|5510|5516|5514|5512|5510|9052
1630065900000|2021-08-27 12:05:00|5513|5511|5512|5510|5513|5511|5512|5510|1846
1630066200000|2021-08-27 12:10:00|5514|5512|5516|5515|5516|5515|5512|5512|2023
1630066500000|2021-08-27 12:15:00|5520||5520||5520||5519||966
1630066800000|2021-08-27 12:20:00|5519|5516|5524|5521|5525|5521|5519|5515|1078
1630067100000|2021-08-27 12:25:00|5525|5522|5540|5525|5540|5525|5525|5522|874
1630067400000|2021-08-27 12:30:00|5538|5530|5535|5528|5540|5536|5532|5525|4319
1630067700000|2021-08-27 12:35:00||5534||5529||5534||5528|2496
1630068000000|2021-08-27 12:40:00|5530|5530|5531|5529|5535|5531|5530|5529|1567
1630068300000|2021-08-27 12:45:00|5530|5528|5528|5525|5530|5528|5528|5525|500
1630068600000|2021-08-27 12:50:00|5529|5526|5529|5527|5530|5527|5529|5526|4779
1630068900000|2021-08-27 12:55:00|5528|5526|5532|5527|5540|5531|5528|5526|1910
1630069200000|2021-08-27 13:00:00|5530|5525|5528|5525|5530|5525|5527|5525|4103
1630069500000|2021-08-27 13:05:00|5527|5524|5526|5524|5527|5524|5526|5521|967
1630069800000|2021-08-27 13:10:00|5525|5523|5525|5520|5525|5523|5522|5520|4181
1630070100000|2021-08-27 13:15:00|5523|5521|5528|5524|5528|5525|5523|5520|4868
1630070400000|2021-08-27 13:20:00|5527|5525|5528|5523|5528|5525|5525|5523|1585
1630070700000|2021-08-27 13:25:00|5534|5527|5540|5532|5540|5538|5528|5523|5342
1630071000000|2021-08-27 13:30:00|5539|5533|5556|5555|5560|5559|5539|5533|491999
1630071300000|2021-08-27 13:35:00|5555|5554|5581|5580|5586|5585|5555|5554|294636
1630071600000|2021-08-27 13:40:00|5580|5579|5580|5579|5591|5590|5572|5571|289153
1630071900000|2021-08-27 13:45:00|5581|5580|5566|5565|5584|5583|5565|5564|223224
1630072200000|2021-08-27 13:50:00|5567|5566|5575|5574|5579|5578|5566|5565|141225
1630072500000|2021-08-27 13:55:00|5576|5575|5560|5559|5576|5575|5559|5558|195246
1630072800000|2021-08-27 14:00:00|5559|5558|5568|5567|5572|5571|5547|5546|227531
1630073100000|2021-08-27 14:05:00|5569|5568|5567|5566|5579|5578|5566|5565|240048
1630073400000|2021-08-27 14:10:00|5566|5565|5561|5560|5576|5575|5561|5560|210950
1630073700000|2021-08-27 14:15:00|5560|5559|5566|5565|5568|5567|5554|5553|176893
1630074000000|2021-08-27 14:20:00|5567|5566|5575|5574|5576|5575|5567|5566|161862
1630074300000|2021-08-27 14:25:00|5574|5573|5578|5577|5580|5579|5568|5567|144983
1630074600000|2021-08-27 14:30:00|5579|5578|5581|5580|5585|5584|5574|5573|128252
1630074900000|2021-08-27 14:35:00|5580|5579|5589|5588|5590|5589|5579|5578|172904
1630075200000|2021-08-27 14:40:00|5590|5589|5596|5595|5598|5597|5587|5586|344376
1630075500000|2021-08-27 14:45:00|5597|5596|5602|5601|5605|5604|5597|5596|280523
1630075800000|2021-08-27 14:50:00|5601|5600|5610|5609|5610|5609|5595|5594|201960
1630076100000|2021-08-27 14:55:00|5611|5610|5611|5610|5611|5610|5604|5603|194759
1630076400000|2021-08-27 15:00:00|5610|5609|5607|5606|5615|5614|5606|5605|155080
1630076700000|2021-08-27 15:05:00|5606|5605|5617|5616|5617|5616|5604|5603|159965
1630077000000|2021-08-27 15:10:00|5618|5617|5620|5619|5620|5619|5614|5613|123034
1630077300000|2021-08-27 15:15:00|5619|5618|5618|5617|5622|5621|5615|5614|141497
1630077600000|2021-08-27 15:20:00|5619|5618|5609|5608|5620|5619|5608|5607|94803
1630077900000|2021-08-27 15:25:00|5608|5607|5603|5602|5612|5612|5602|5601|130636
1630078200000|2021-08-27 15:30:00|5604|5603|5610|5609|5615|5614|5603|5602|133068
1630078500000|2021-08-27 15:35:00|5611|5610|5613|5612|5616|5615|5611|5610|133148
1630078800000|2021-08-27 15:40:00|5614|5613|5612|5611|5619|5618|5611|5610|140393
1630079100000|2021-08-27 15:45:00|5611|5610|5605|5604|5614|5613|5605|5604|187074
1630079400000|2021-08-27 15:50:00|5606|5605|5609|5608|5611|5610|5605|5604|101179
1630079700000|2021-08-27 15:55:00|5610|5609|5614|5613|5615|5614|5609|5608|112406
1630080000000|2021-08-27 16:00:00|5615|5614|5606|5605|5616|5615|5605|5604|96166
1630080300000|2021-08-27 16:05:00|5607|5606|5608|5607|5611|5610|5605|5604|95069
1630080600000|2021-08-27 16:10:00|5607|5606|5608|5607|5611|5610|5606|5605|51001
1630080900000|2021-08-27 16:15:00|5609|5608|5606|5605|5616|5615|5605|5604|114839
1630081200000|2021-08-27 16:20:00|5605|5604|5612|5611|5612|5611|5605|5604|71075
1630081500000|2021-08-27 16:25:00|5613|5612|5607|5606|5613|5612|5606|5605|37592
1630081800000|2021-08-27 16:30:00|5608|5607|5616|5615|5618|5617|5608|5607|114615
1630082100000|2021-08-27 16:35:00|5615|5614|5610|5609|5616|5615|5607|5606|56802
1630082400000|2021-08-27 16:40:00|5611|5610|5607|5606|5613|5612|5605|5604|47037
1630082700000|2021-08-27 16:45:00|5608|5607|5610|5609|5610|5609|5606|5605|75090
1630083000000|2021-08-27 16:50:00|5609|5608|5612|5611|5613|5612|5608|5607|97087
1630083300000|2021-08-27 16:55:00|5613|5612|5615|5614|5617|5616|5611|5610|86722
1630083600000|2021-08-27 17:00:00|5614|5613|5613|5612|5618|5617|5612|5611|55557
1630083900000|2021-08-27 17:05:00|5614|5613|5611|5610|5618|5617|5610|5609|99654
1630084200000|2021-08-27 17:10:00|5612|5611|5610|5609|5613|5612|5609|5608|85956
1630084500000|2021-08-27 17:15:00|5611|5610|5611|5610|5613|5612|5610|5609|64737
1630084800000|2021-08-27 17:20:00|5612|5611|5609|5608|5612|5611|5608|5607|64796
1630085100000|2021-08-27 17:25:00|5608|5607|5612|5611|5612|5611|5607|5606|60288
1630085400000|2021-08-27 17:30:00|5611|5610|5608|5607|5615|5614|5608|5607|60729
1630085700000|2021-08-27 17:35:00|5609|5608|5606|5605|5609|5608|5605|5604|83499
1630086000000|2021-08-27 17:40:00|5605|5604|5602|5601|5606|5605|5602|5601|95454
1630086300000|2021-08-27 17:45:00|5603|5602|5601|5600|5606|5605|5601|5600|72955
1630086600000|2021-08-27 17:50:00|5602|5601|5601|5600|5603|5602|5599|5598|78373
1630086900000|2021-08-27 17:55:00|5602|5601|5602|5601|5603|5602|5600|5599|72029
1630087200000|2021-08-27 18:00:00|5601|5600|5590|5589|5601|5600|5590|5589|128005
1630087500000|2021-08-27 18:05:00|5591|5590|5579|5578|5591|5590|5576|5575|194522
1630087800000|2021-08-27 18:10:00|5578|5577|5579|5578|5586|5585|5577|5576|124291
1630088100000|2021-08-27 18:15:00|5578|5577|5576|5575|5578|5577|5574|5573|92782
1630088400000|2021-08-27 18:20:00|5577|5576|5581|5580|5581|5580|5577|5576|110406
1630088700000|2021-08-27 18:25:00|5580|5579|5582|5581|5583|5582|5576|5575|110843
1630089000000|2021-08-27 18:30:00|5581|5580|5583|5582|5586|5585|5580|5579|66160
1630089300000|2021-08-27 18:35:00|5582|5581|5582|5581|5585|5584|5581|5580|77016
1630089600000|2021-08-27 18:40:00|5581|5580|5569|5568|5583|5582|5569|5568|237434
1630089900000|2021-08-27 18:45:00|5568|5567|5570|5569|5574|5573|5566|5565|107935
1630090200000|2021-08-27 18:50:00|5571|5570|5571|5570|5573|5572|5570|5569|67620
1630090500000|2021-08-27 18:55:00|5572|5571|5573|5572|5577|5576|5572|5571|59948
1630090800000|2021-08-27 19:00:00|5572|5571|5575|5574|5578|5577|5572|5571|73365
1630091100000|2021-08-27 19:05:00|5574|5573|5570|5569|5576|5575|5569|5568|78905
1630091400000|2021-08-27 19:10:00|5571|5570|5568|5567|5571|5570|5566|5565|78910
1630091700000|2021-08-27 19:15:00|5569|5568|5572|5571|5574|5573|5569|5568|86699
1630092000000|2021-08-27 19:20:00|5571|5570|5577|5576|5578|5577|5569|5568|71039
1630092300000|2021-08-27 19:25:00|5578|5577|5574|5573|5578|5577|5572|5571|121217
1630092600000|2021-08-27 19:30:00|5573|5572|5579|5578|5579|5578|5572|5571|158270
1630092900000|2021-08-27 19:35:00|5580|5579|5579|5578|5581|5580|5577|5576|123508
1630093200000|2021-08-27 19:40:00|5580|5579|5578|5577|5580|5579|5575|5574|162751
1630093500000|2021-08-27 19:45:00|5579|5578|5576|5575|5585|5584|5575|5574|251049
1630093800000|2021-08-27 19:50:00|5577|5576|5574|5573|5582|5581|5571|5570|326290
1630094100000|2021-08-27 19:55:00|5575|5574|5577|5576|5579|5578|5571|5570|652301
1630094400000|2021-08-27 20:00:00|5578|5575|5585|5577|5595|5577|5578|5570|64130
1630094700000|2021-08-27 20:05:00||5578||5578||5578||5578|114527
1630095000000|2021-08-27 20:10:00|5582|5579|5584|5580|5585|5580|5582|5578|23486
1630095300000|2021-08-27 20:15:00|5583||5584||5584||5583||308
1630095600000|2021-08-27 20:20:00||5579||5579||5579||5579|956
1630095900000|2021-08-27 20:25:00|5583|5582|5584|5579|5584|5582|5580|5579|815
1630096200000|2021-08-27 20:30:00|5582|5581|5581|5579|5584|5581|5581|5579|135
1630096500000|2021-08-27 20:35:00|||||||||110
1630096800000|2021-08-27 20:40:00|5582||5582||5582||5582||139
1630097100000|2021-08-27 20:45:00|5584|5582|5585|5580|5585|5582|5584|5579|982
1630097400000|2021-08-27 20:50:00|5590|5583|5585|5580|5590|5583|5585|5580|6006
1630097700000|2021-08-27 20:55:00|5584|5579|5584|5582|5584|5582|5583|5579|69
1630310400000|2021-08-30 08:00:00|5921|5199|5600|5580|5921|5588|5584|5199|1149
1630310700000|2021-08-30 08:05:00|5605|5598|5600|5580|5605|5598|5596|5580|601
1630311000000|2021-08-30 08:10:00|5598|5582|5600|5580|5600|5582|5598|5580|348
1630311300000|2021-08-30 08:15:00|5599|5590|5630|5596|5650|5596|5598|5550|3396
1630311600000|2021-08-30 08:20:00|5620|5592|5620|5596|5620|5596|5620|5592|74
1630311900000|2021-08-30 08:25:00|5619|5607|5615|5607|5619|5617|5610|5595|3250
1630312200000|2021-08-30 08:30:00|5610|5595|5610|5595|5610|5603|5610|5595|413
1630312500000|2021-08-30 08:35:00|5600|5596|5600|5587|5610|5596|5599|5550|1976
1630312800000|2021-08-30 08:40:00|5595|5550|5600|5591|5600|5595|5595|5550|873
1630313100000|2021-08-30 08:45:00|5610|5592|5610|5599|5610|5599|5610|5580|255
1630313400000|2021-08-30 08:50:00||5600||5580||5604||5580|502
1630313700000|2021-08-30 08:55:00|5608|5591|5610|5591|5610|5591|5608|5580|52
1630314000000|2021-08-30 09:00:00||5580||5590||5591||5580|264
1630314300000|2021-08-30 09:05:00||5555||5591||5591||5555|0
1630314600000|2021-08-30 09:10:00||5555||5593||5593||5555|0
1630314900000|2021-08-30 09:15:00||5592||5594||5594||5592|6
1630315200000|2021-08-30 09:20:00|5606|5592|5610|5594|5610|5594|5598|5592|310
1630315500000|2021-08-30 09:25:00||5592||5596||5596||5592|53
1630315800000|2021-08-30 09:30:00||5592||5600||5600||5592|62
1630316100000|2021-08-30 09:35:00|5608|5592|5610|5596|5610|5596|5608|5592|205
1630316400000|2021-08-30 09:40:00|5608|5595|5609|5597|5610|5606|5608|5595|450
1630316700000|2021-08-30 09:45:00||5601||5601||5601||5601|318
1630317000000|2021-08-30 09:50:00|5608|5603|5609|5601|5609|5604|5604|5600|426
1630317300000|2021-08-30 09:55:00|5610|5602|5610|5601|5610|5603|5610|5600|1116
1630317600000|2021-08-30 10:00:00|5629|5603|5624|5601|5629|5605|5624|5600|365
1630317900000|2021-08-30 10:05:00|5618|5600|5618|5601|5618|5601|5618|5600|46
1630318200000|2021-08-30 10:10:00|5623|5600|5616|5601|5623|5601|5616|5600|202
1630318500000|2021-08-30 10:15:00|5623|5604|5623|5609|5623|5612|5623|5604|217
1630318800000|2021-08-30 10:20:00|5620|5604|5623|5605|5623|5611|5617|5600|177
1630319100000|2021-08-30 10:25:00|5625|5606|5625|5606|5625|5606|5625|5606|0
1630319400000|2021-08-30 10:30:00|5611|5605|5611|5606|5611|5606|5611|5605|239
1630319700000|2021-08-30 10:35:00|5625|5607|5625|5606|5625|5607|5616|5605|289
1630320000000|2021-08-30 10:40:00||5607||5615||5615||5605|144
1630320300000|2021-08-30 10:45:00|5624|5605|5616|5606|5624|5606|5616|5605|213
1630320600000|2021-08-30 10:50:00|5614|5605|5616|5605|5616|5609|5614|5605|827
1630320900000|2021-08-30 10:55:00|5605|5606|5624|5602|5624|5610|5605|5600|8293
1630321200000|2021-08-30 11:00:00|5612|5600|5610|5601|5612|5611|5598|5590|7826
1630321500000|2021-08-30 11:05:00|5607|5600|5605|5600|5608|5601|5601|5600|168
1630321800000|2021-08-30 11:10:00|5604|5592|5599|5596|5604|5598|5598|5592|757
1630322100000|2021-08-30 11:15:00|5598|5595|5599|5595|5599|5597|5597|5595|1060
1630322400000|2021-08-30 11:20:00|5600|5596|5602|5596|5603|5599|5597|5595|820
1630322700000|2021-08-30 11:25:00|5609|5599|5609|5601|5609|5607|5603|5599|2489
1630323000000|2021-08-30 11:30:00|5608|5602|5612|5606|5624|5614|5608|5602|3125
1630323300000|2021-08-30 11:35:00|5613|5610|5620|5612|5624|5617|5613|5606|1232
1630323600000|2021-08-30 11:40:00||5616||5612||5616||5612|114
1630323900000|2021-08-30 11:45:00|5618|5606|5610|5606|5620|5610|5610|5606|658
1630324200000|2021-08-30 11:50:00|5608||5615||5615||5608||700
1630324500000|2021-08-30 11:55:00|5614|5607|5615|5610|5615|5614|5614|5606|350
1630324800000|2021-08-30 12:00:00|5613|5609|5613|5607|5615|5609|5613|5606|16238
1630325100000|2021-08-30 12:05:00|5615|5612|5613|5609|5615|5612|5610|5609|10512
1630325400000|2021-08-30 12:10:00|5612|5612|5606|5602|5613|5612|5606|5600|2049
1630325700000|2021-08-30 12:15:00|5605|5600|5608|5605|5611|5605|5604|5600|692
1630326000000|2021-08-30 12:20:00|5611|5606|5608|5601|5613|5609|5607|5600|3800
1630326300000|2021-08-30 12:25:00|5607||5608||5608||5607||1152
1630326600000|2021-08-30 12:30:00|5610|5604|5610|5608|5610|5608|5610|5604|1229
1630326900000|2021-08-30 12:35:00|5613|5606|5605|5601|5613|5606|5605|5601|1116
1630327200000|2021-08-30 12:40:00|5608|5603|5608|5603|5608|5603|5608|5603|358
1630327500000|2021-08-30 12:45:00|5611|5605|5611|5606|5611|5607|5611|5605|925
1630327800000|2021-08-30 12:50:00|5612|5610|5616|5614|5616|5615|5612|5610|5240
1630328100000|2021-08-30 12:55:00|5615|5613|5616|5613|5616|5613|5614|5612|9165
1630328400000|2021-08-30 13:00:00|||||||||1383
1630328700000|2021-08-30 13:05:00|5615|5614|5616|5613|5620|5616|5615|5613|5359
1630329000000|2021-08-30 13:10:00|5617|5615|5618|5615|5618|5615|5617|5615|1823
1630329300000|2021-08-30 13:15:00|5617|5613|5612|5609|5617|5613|5610|5606|10190
1630329600000|2021-08-30 13:20:00|5611|5606|5615|5609|5615|5613|5609|5606|4978
1630329900000|2021-08-30 13:25:00|5620|5611|5623|5606|5625|5620|5619|5606|2194
1630330200000|2021-08-30 13:30:00|5624|5615|5595|5593|5635|5634|5587|5586|636794
1630330500000|2021-08-30 13:35:00|5594|5594|5571|5570|5594|5594|5571|5570|278906
1630330800000|2021-08-30 13:40:00|5572|5571|5564|5563|5572|5571|5562|5561|249753
1630331100000|2021-08-30 13:45:00|5565|5564|5557|5556|5573|5572|5557|5556|184549
1630331400000|2021-08-30 13:50:00|5558|5557|5563|5562|5569|5568|5551|5550|153256
1630331700000|2021-08-30 13:55:00|5562|5561|5569|5568|5572|5571|5558|5557|131034
1630332000000|2021-08-30 14:00:00|5568|5567|5534|5533|5571|5570|5533|5532|240460
1630332300000|2021-08-30 14:05:00|5535|5534|5530|5529|5544|5543|5530|5529|171922
1630332600000|2021-08-30 14:10:00|5531|5530|5530|5529|5539|5538|5524|5523|157657
1630332900000|2021-08-30 14:15:00|5529|5528|5539|5538|5542|5541|5529|5528|113840
1630333200000|2021-08-30 14:20:00|5538|5537|5550|5549|5551|5550|5533|5532|121265
1630333500000|2021-08-30 14:25:00|5549|5548|5547|5546|5552|5551|5544|5543|111979
1630333800000|2021-08-30 14:30:00|5548|5547|5538|5537|5549|5548|5533|5532|78923
1630334100000|2021-08-30 14:35:00|5539|5538|5548|5547|5549|5548|5538|5537|104554
1630334400000|2021-08-30 14:40:00|5547|5546|5555|5554|5556|5555|5547|5546|116968
1630334700000|2021-08-30 14:45:00|5554|5553|5552|5551|5557|5556|5548|5547|87480
1630335000000|2021-08-30 14:50:00|5553|5552|5557|5556|5559|5558|5551|5550|108823
1630335300000|2021-08-30 14:55:00|5558|5557|5559|5558|5563|5562|5557|5556|75525
1630335600000|2021-08-30 15:00:00|5558|5557|5549|5548|5565|5564|5548|5547|108499
1630335900000|2021-08-30 15:05:00|5550|5549|5548|5547|5552|5551|5545|5544|93351
1630336200000|2021-08-30 15:10:00|5547|5546|5566|5565|5567|5566|5547|5546|67812
1630336500000|2021-08-30 15:15:00|5565|5564|5562|5561|5568|5567|5561|5560|69476
1630336800000|2021-08-30 15:20:00|5561|5560|5556|5555|5565|5564|5555|5554|289415
1630337100000|2021-08-30 15:25:00|5557|5556|5568|5567|5573|5572|5557|5556|108304
1630337400000|2021-08-30 15:30:00|5567|5566|5568|5567|5571|5570|5566|5565|62077
1630337700000|2021-08-30 15:35:00|5567|5566|5564|5563|5571|5570|5562|5561|74413
1630338000000|2021-08-30 15:40:00|5565|5564|5567|5566|5568|5567|5559|5558|117661
1630338300000|2021-08-30 15:45:00|5566|5565|5565|5564|5566|5565|5561|5560|99128
1630338600000|2021-08-30 15:50:00|5564|5563|5568|5567|5575|5574|5563|5562|186795
1630338900000|2021-08-30 15:55:00|5569|5568|5567|5566|5570|5569|5565|5564|112791
1630339200000|2021-08-30 16:00:00|5566|5565|5571|5570|5574|5573|5564|5563|188543
1630339500000|2021-08-30 16:05:00|5572|5571|5566|5565|5572|5571|5566|5565|103923
1630339800000|2021-08-30 16:10:00|5565|5564|5564|5563|5566|5565|5563|5562|56142
1630340100000|2021-08-30 16:15:00|5565|5564|5563|5562|5567|5566|5562|5561|97536
1630340400000|2021-08-30 16:20:00|5564|5563|5557|5556|5564|5563|5556|5555|56700
1630340700000|2021-08-30 16:25:00|5558|5557|5557|5556|5560|5559|5555|5554|50169
1630341000000|2021-08-30 16:30:00|5558|5557|5562|5561|5564|5563|5558|5557|71342
1630341300000|2021-08-30 16:35:00|5563|5562|5561|5560|5563|5562|5558|5557|44381
1630341600000|2021-08-30 16:40:00|5562|5561|5558|5557|5564|5563|5556|5555|28496
1630341900000|2021-08-30 16:45:00|5557|5556|5563|5562|5566|5565|5557|5556|93750
1630342200000|2021-08-30 16:50:00|5562|5561|5556|5555|5563|5562|5555|5554|63999
1630342500000|2021-08-30 16:55:00|5557|5556|5554|5553|5558|5557|5551|5550|158899
1630342800000|2021-08-30 17:00:00|5553|5552|5551|5550|5555|5554|5550|5549|62060
1630343100000|2021-08-30 17:05:00|5552|5551|5556|5555|5560|5559|5551|5550|59990
1630343400000|2021-08-30 17:10:00|5555|5554|5551|5550|5556|5555|5551|5550|30096
1630343700000|2021-08-30 17:15:00|5550|5549|5548|5547|5552|5551|5548|5547|52406
1630344000000|2021-08-30 17:20:00|5549|5548|5555|5554|5555|5554|5547|5546|42373
1630344300000|2021-08-30 17:25:00|5556|5555|5554|5553|5559|5558|5554|5553|119682
1630344600000|2021-08-30 17:30:00|5555|5554|5553|5552|5557|5556|5552|5551|65720
1630344900000|2021-08-30 17:35:00|5552|5551|5559|5558|5559|5558|5549|5548|56734
1630345200000|2021-08-30 17:40:00|5560|5559|5561|5560|5565|5564|5560|5559|61389
1630345500000|2021-08-30 17:45:00|5562|5561|5558|5557|5562|5561|5557|5556|51130
1630345800000|2021-08-30 17:50:00|5559|5558|5558|5557|5562|5561|5555|5554|235924
1630346100000|2021-08-30 17:55:00|5559|5558|5567|5566|5567|5566|5559|5558|146473
1630346400000|2021-08-30 18:00:00|5568|5567|5566|5565|5570|5569|5566|5565|237095
1630346700000|2021-08-30 18:05:00|5567|5566|5560|5559|5567|5566|5559|5558|68968
1630347000000|2021-08-30 18:10:00|5559|5558|5559|5558|5561|5560|5557|5556|40310
1630347300000|2021-08-30 18:15:00|5560|5559|5558|5557|5561|5560|5557|5556|53894
1630347600000|2021-08-30 18:20:00|5557|5556|5556|5555|5561|5560|5556|5555|32018
1630347900000|2021-08-30 18:25:00|5555|5554|5559|5558|5561|5560|5555|5554|92240
1630348200000|2021-08-30 18:30:00|5558|5557|5556|5555|5560|5559|5556|5555|38994
1630348500000|2021-08-30 18:35:00|5557|5556|5556|5555|5559|5558|5556|5555|50673
1630348800000|2021-08-30 18:40:00|5555|5554|5553|5552|5559|5558|5553|5552|91457
1630349100000|2021-08-30 18:45:00|5554|5553|5554|5553|5555|5554|5552|5551|198178
1630349400000|2021-08-30 18:50:00|5555|5554|5550|5549|5555|5555|5550|5549|147005
1630349700000|2021-08-30 18:55:00|5549|5550|5545|5544|5549|5550|5545|5544|73100
1630350000000|2021-08-30 19:00:00|5546|5545|5550|5549|5550|5549|5546|5545|94134
1630350300000|2021-08-30 19:05:00|5549|5548|5560|5559|5560|5559|5549|5548|91090
1630350600000|2021-08-30 19:10:00|5559|5558|5554|5553|5560|5559|5553|5552|50510
1630350900000|2021-08-30 19:15:00|5553|5552|5551|5550|5553|5552|5550|5549|269595
1630351200000|2021-08-30 19:20:00|5550|5549|5550|5549|5554|5553|5549|5548|149614
1630351500000|2021-08-30 19:25:00|5549|5548|5552|5551|5554|5553|5548|5547|93692
1630351800000|2021-08-30 19:30:00|5551|5550|5547|5546|5551|5550|5545|5544|110293
1630352100000|2021-08-30 19:35:00|5546|5545|5542|5541|5546|5545|5541|5540|192896
1630352400000|2021-08-30 19:40:00|5541|5540|5537|5536|5542|5541|5536|5535|107977
1630352700000|2021-08-30 19:45:00|5536|5535|5536|5535|5541|5540|5531|5530|403392
1630353000000|2021-08-30 19:50:00|5535|5534|5527|5526|5535|5534|5526|5525|411588
1630353300000|2021-08-30 19:55:00|5526|5525|5517|5516|5528|5527|5513|5512|941155
1630353600000|2021-08-30 20:00:00|5518|5515|5529|5516|5549|5520|5517|5510|107755
1630353900000|2021-08-30 20:05:00|5528|5518|5518|5517|5528|5518|5518|5516|34139
1630354200000|2021-08-30 20:10:00|5517|5516|5527|5516|5528|5517|5517|5516|5445
1630354500000|2021-08-30 20:15:00|5522||5525||5527||5522||374
1630354800000|2021-08-30 20:20:00|5527|5517|5528|5516|5528|5527|5527|5516|7361
1630355100000|2021-08-30 20:25:00||5517||5517||5520||5517|55
1630355400000|2021-08-30 20:30:00||5516||5518||5518||5516|278
1630355700000|2021-08-30 20:35:00|5530|5520|5537|5518|5537|5521|5530|5518|1812
1630356000000|2021-08-30 20:40:00|5544|5520|5529|5520|5544|5530|5526|5520|1405
1630356300000|2021-08-30 20:45:00|5526|5526|5526|5520|5526|5526|5525|5520|1924
1630356600000|2021-08-30 20:50:00||5525||5520||5525||5520|1070
1630356900000|2021-08-30 20:55:00|5525||5525||5525||5525||110
1630357200000|2021-08-30 21:00:00||5521||5522||5522||5521|360
1630357500000|2021-08-30 21:05:00|5526|5523|5525|5522|5526|5524|5525|5522|918
1630357800000|2021-08-30 21:10:00||5523||5523||5523||5523|280
1630358100000|2021-08-30 21:15:00|5526|5522|5526|5522|5526|5522|5526|5522|1034
1630358400000|2021-08-30 21:20:00||5525||5525||5525||5525|296
1630358700000|2021-08-30 21:25:00|||||||||38
1630359000000|2021-08-30 21:30:00|||||||||64
1630359300000|2021-08-30 21:35:00|||||||||124
1630359600000|2021-08-30 21:40:00|||||||||566
1630359900000|2021-08-30 21:45:00||5522||5524||5524||5522|530
1630360200000|2021-08-30 21:50:00||5522||5520||5525||5520|2016
1630360500000|2021-08-30 21:55:00|||||||||147
1630361100000|2021-08-30 22:05:00||5522||5522||5522||5522|2
1630361400000|2021-08-30 22:10:00||5520||5520||5525||5520|601
1630361700000|2021-08-30 22:15:00|||||||||6
1630362300000|2021-08-30 22:25:00|||||||||802
1630362600000|2021-08-30 22:30:00|||||||||29
1630362900000|2021-08-30 22:35:00|||||||||5
1630363200000|2021-08-30 22:40:00|||||||||4
1630363500000|2021-08-30 22:45:00|||||||||75
1630363800000|2021-08-30 22:50:00|||||||||1
1630364100000|2021-08-30 22:55:00|||||||||250
1630364400000|2021-08-30 23:00:00|||||||||100
1630364700000|2021-08-30 23:05:00|||||||||11
1630365000000|2021-08-30 23:10:00|||||||||80
1630365300000|2021-08-30 23:15:00|5527||5527||5527||5527||7
1630365600000|2021-08-30 23:20:00||5521||5521||5521||5521|100
1630365900000|2021-08-30 23:25:00|5528|5525|5528|5521|5528|5525|5528|5521|125
1630366200000|2021-08-30 23:30:00|||||||||7
1630366500000|2021-08-30 23:35:00|||||||||1
1630366800000|2021-08-30 23:40:00|5529||5529||5529||5529||563
1630367100000|2021-08-30 23:45:00|5526||5529||5529||5526||0
1630367400000|2021-08-30 23:50:00|5528|5528|5529|5520|5529|5528|5521|5519|602
1630367700000|2021-08-30 23:55:00||5519||5519||5519||5518|404
1630396800000|2021-08-31 08:00:00|5548|5400|5529|5501|5548|5502|5520|5400|19
1630397100000|2021-08-31 08:05:00|5540|5502|5520|5501|5540|5502|5520|5501|15
1630397400000|2021-08-31 08:10:00||5505||5501||5505||5501|98
1630397700000|2021-08-31 08:15:00|5529|5503|5523|5501|5529|5503|5519|5501|46
1630398000000|2021-08-31 08:20:00|5520|5503|5526|5501|5590|5503|5510|5501|118
1630398300000|2021-08-31 08:25:00|5523|5502|5526|5502|5590|5502|5520|5502|0
1630398600000|2021-08-31 08:30:00|5590|5501|5523|5505|5590|5505|5523|5501|27
1630398900000|2021-08-31 08:35:00|5590|5501|5519|5510|5590|5510|5519|5501|0
1630399200000|2021-08-31 08:40:00|5523|5506|5519|5501|5523|5506|5518|5501|129
1630399500000|2021-08-31 08:45:00|5523|5502|5518|5502|5590|5502|5518|5502|0
1630399800000|2021-08-31 08:50:00|5523|5501|5520|5506|5590|5508|5519|5501|10
1630400100000|2021-08-31 08:55:00|5526|5510|5526|5510|5590|5510|5519|5510|10
1630400400000|2021-08-31 09:00:00|5590|5508|5532|5508|5590|5508|5526|5508|0
1630400700000|2021-08-31 09:05:00|5590|5510|5532|5510|5590|5511|5532|5510|0
1630401000000|2021-08-31 09:10:00|5590||5535||5590||5532||0
1630401300000|2021-08-31 09:15:00|5590|5511|5537|5514|5590|5514|5537|5511|9
1630401600000|2021-08-31 09:20:00|5535|5510|5535|5505|5535|5511|5535|5501|30
1630401900000|2021-08-31 09:25:00|5532|5508|5537|5501|5537|5514|5520|5501|6
1630402200000|2021-08-31 09:30:00|5532|5505|5537|5505|5537|5511|5532|5501|1
1630402500000|2021-08-31 09:35:00|5534|5501|5532|5510|5534|5520|5532|5501|111
1630402800000|2021-08-31 09:40:00|5530|5516|5515|5510|5535|5516|5515|5510|581
1630403100000|2021-08-31 09:45:00||5511||5511||5511||5511|51
1630403400000|2021-08-31 09:50:00||5506||5510||5510||5506|5
1630403700000|2021-08-31 09:55:00|||||||||156
1630404000000|2021-08-31 10:00:00||5505||5510||5510||5505|11
1630404300000|2021-08-31 10:05:00|5526|5508|5514|5508|5526|5510|5514|5508|206
1630404600000|2021-08-31 10:10:00||5510||5508||5510||5508|32
1630404900000|2021-08-31 10:15:00|||||||||10
1630405200000|2021-08-31 10:20:00|||||||||1
1630405500000|2021-08-31 10:25:00|5516|5510|5514|5501|5519|5510|5514|5501|196
1630405800000|2021-08-31 10:30:00|5517|5511|5526|5502|5537|5511|5517|5501|116
1630406100000|2021-08-31 10:35:00|5537||5529||5537||5520||6
1630406400000|2021-08-31 10:40:00|5526|5503|5523|5501|5537|5504|5517|5501|146
1630406700000|2021-08-31 10:45:00|5520||5523||5537||5517||0
1630407000000|2021-08-31 10:50:00|5537|5516|5526|5506|5537|5516|5519|5505|1898
1630407300000|2021-08-31 10:55:00|5537|5505|5520|5504|5537|5507|5520|5501|151
1630407600000|2021-08-31 11:00:00|5537|5509|5524|5520|5537|5530|5523|5506|1709
1630407900000|2021-08-31 11:05:00|5526|5521|5525|5522|5526|5522|5524|5520|203
1630408200000|2021-08-31 11:10:00|5524|5520|5525|5520|5525|5520|5524|5520|150
1630408500000|2021-08-31 11:15:00|5524|5523|5525|5519|5527|5524|5524|5519|482
1630408800000|2021-08-31 11:20:00|5523|5520|5522|5519|5530|5525|5522|5519|2878
1630409100000|2021-08-31 11:25:00|5521|5515|5520|5516|5523|5517|5517|5515|1372
1630409400000|2021-08-31 11:30:00|5519|5515|5518|5515|5519|5516|5516|5515|851
1630409700000|2021-08-31 11:35:00|5520|5516|5525|5517|5525|5517|5519|5516|101
1630410000000|2021-08-31 11:40:00||5516||5516||5516||5515|200
1630410300000|2021-08-31 11:45:00|||||||||3
1630410600000|2021-08-31 11:50:00|5523|5515|5519|5510|5523|5515|5516|5510|431
1630410900000|2021-08-31 11:55:00|5516|5516|5516|5510|5516|5516|5516|5510|365
1630411200000|2021-08-31 12:00:00|5514|5512|5510|5503|5516|5512|5509|5503|7963
1630411500000|2021-08-31 12:05:00|5508|5502|5503|5499|5508|5502|5503|5499|1642
1630411800000|2021-08-31 12:10:00|5502|5498|5510|5504|5512|5511|5500|5498|3116
1630412100000|2021-08-31 12:15:00|5512||5512||5512||5509||276
1630412400000|2021-08-31 12:20:00|5511|5505|5512|5505|5512|5506|5511|5505|266
1630412700000|2021-08-31 12:25:00|5509|5504|5500|5496|5512|5506|5498|5496|4671
1630413000000|2021-08-31 12:30:00|5499||5499||5499||5499||50
1630413300000|2021-08-31 12:35:00||5497||5496||5497||5496|667
1630413600000|2021-08-31 12:40:00|5502|5498|5502|5497|5502|5498|5502|5497|828
1630413900000|2021-08-31 12:45:00|5506|5498|5504|5498|5506|5501|5504|5497|1707
1630414200000|2021-08-31 12:50:00|5501||5501||5501||5501||111
1630414500000|2021-08-31 12:55:00|5499|5501|5504|5498|5504|5501|5499|5498|1428
1630414800000|2021-08-31 13:00:00|5506|5502|5506|5501|5512|5505|5506|5498|2167
1630415100000|2021-08-31 13:05:00|5505|5498|5506|5502|5506|5502|5501|5498|2636
1630415400000|2021-08-31 13:10:00|5505|5500|5504|5500|5505|5500|5504|5500|586
1630415700000|2021-08-31 13:15:00|5506|5501|5500|5498|5506|5501|5500|5498|3619
1630416000000|2021-08-31 13:20:00|5499|5499|5506|5498|5506|5501|5499|5498|1933
1630416300000|2021-08-31 13:25:00|5504|5495|5498|5490|5506|5495|5491|5490|1895
1630416600000|2021-08-31 13:30:00|5499|5491|5522|5521|5531|5530|5492|5489|721519
1630416900000|2021-08-31 13:35:00|5523|5522|5523|5522|5531|5530|5515|5514|336167
1630417200000|2021-08-31 13:40:00|5522|5521|5513|5512|5531|5530|5511|5510|397227
1630417500000|2021-08-31 13:45:00|5512|5511|5492|5491|5514|5513|5490|5489|214761
1630417800000|2021-08-31 13:50:00|5493|5492|5482|5481|5496|5495|5481|5480|265484
1630418100000|2021-08-31 13:55:00|5481|5480|5488|5487|5493|5492|5475|5474|241704
1630418400000|2021-08-31 14:00:00|5487|5486|5499|5498|5502|5501|5486|5485|134965
1630418700000|2021-08-31 14:05:00|5498|5497|5493|5492|5499|5498|5481|5480|108340
1630419000000|2021-08-31 14:10:00|5492|5491|5506|5505|5506|5505|5485|5484|133050
1630419300000|2021-08-31 14:15:00|5507|5506|5518|5517|5524|5523|5504|5503|333588
1630419600000|2021-08-31 14:20:00|5519|5518|5503|5502|5521|5520|5503|5502|502354
1630419900000|2021-08-31 14:25:00|5502|5501|5508|5507|5510|5509|5493|5492|343445
1630420200000|2021-08-31 14:30:00|5507|5506|5506|5505|5511|5510|5501|5500|161276
1630420500000|2021-08-31 14:35:00|5505|5504|5507|5506|5510|5509|5502|5501|234058
1630420800000|2021-08-31 14:40:00|5508|5507|5507|5506|5511|5510|5505|5504|324816
1630421100000|2021-08-31 14:45:00|5506|5505|5508|5507|5510|5509|5503|5502|341679
1630421400000|2021-08-31 14:50:00|5507|5506|5501|5500|5510|5509|5500|5499|230611
1630421700000|2021-08-31 14:55:00|5502|5501|5496|5495|5502|5501|5491|5490|210301
1630422000000|2021-08-31 15:00:00|5497|5496|5506|5505|5510|5509|5497|5496|166632
1630422300000|2021-08-31 15:05:00|5505|5504|5497|5496|5511|5510|5497|5496|186476
1630422600000|2021-08-31 15:10:00|5496|5495|5491|5490|5497|5496|5490|5489|150115
1630422900000|2021-08-31 15:15:00|5492|5491|5502|5501|5502|5501|5492|5491|122301
1630423200000|2021-08-31 15:20:00|5503|5502|5505|5504|5508|5507|5500|5499|254075
1630423500000|2021-08-31 15:25:00|5506|5505|5501|5500|5509|5508|5499|5498|151627
1630423800000|2021-08-31 15:30:00|5500|5499|5497|5496|5502|5501|5494|5493|139257
1630424100000|2021-08-31 15:35:00|5498|5497|5502|5501|5503|5502|5494|5493|98216
1630424400000|2021-08-31 15:40:00|5503|5502|5508|5507|5508|5507|5498|5497|113573
1630424700000|2021-08-31 15:45:00|5507|5506|5508|5507|5513|5512|5501|5500|156960
1630425000000|2021-08-31 15:50:00|5507|5506|5509|5508|5510|5509|5504|5503|56679
1630425300000|2021-08-31 15:55:00|5510|5509|5505|5504|5513|5512|5505|5504|149722
1630425600000|2021-08-31 16:00:00|5506|5505|5509|5508|5510|5509|5505|5504|193668
1630425900000|2021-08-31 16:05:00|5508|5507|5504|5503|5510|5509|5504|5503|123840
1630426200000|2021-08-31 16:10:00|5503|5502|5502|5501|5504|5503|5498|5497|129131
1630426500000|2021-08-31 16:15:00|5503|5502|5506|5505|5506|5505|5502|5501|59121
1630426800000|2021-08-31 16:20:00|5507|5506|5506|5505|5510|5509|5505|5504|95360
1630427100000|2021-08-31 16:25:00|5505|5504|5501|5500|5505|5504|5498|5497|161585
1630427400000|2021-08-31 16:30:00|5502|5501|5501|5500|5502|5501|5498|5497|123368
1630427700000|2021-08-31 16:35:00|5500|5501|5502|5501|5503|5502|5498|5497|108868
1630428000000|2021-08-31 16:40:00|5501|5500|5501|5500|5505|5504|5500|5499|142864
1630428300000|2021-08-31 16:45:00|5500|5499|5499|5498|5505|5504|5498|5497|143404
1630428600000|2021-08-31 16:50:00|5500|5499|5500|5499|5501|5500|5498|5497|98477
1630428900000|2021-08-31 16:55:00|5501|5500|5496|5495|5503|5502|5495|5494|138136
1630429200000|2021-08-31 17:00:00|5495|5494|5492|5491|5495|5494|5488|5487|177258
1630429500000|2021-08-31 17:05:00|5493|5492|5495|5494|5498|5497|5492|5491|88592
1630429800000|2021-08-31 17:10:00|5496|5495|5496|5495|5498|5497|5493|5492|137996
1630430100000|2021-08-31 17:15:00|5495|5494|5491|5490|5498|5497|5491|5490|155197
1630430400000|2021-08-31 17:20:00|5490|5489|5485|5484|5491|5490|5485|5484|103639
1630430700000|2021-08-31 17:25:00|5486|5485|5497|5496|5499|5498|5486|5485|270630
1630431000000|2021-08-31 17:30:00|5496|5495|5496|5495|5500|5499|5493|5492|160314
1630431300000|2021-08-31 17:35:00|5495|5494|5495|5494|5496|5495|5493|5492|119116
1630431600000|2021-08-31 17:40:00|5496|5495|5491|5490|5497|5496|5491|5490|111086
1630431900000|2021-08-31 17:45:00|5492|5491|5495|5494|5497|5496|5492|5491|91581
1630432200000|2021-08-31 17:50:00|5494|5493|5495|5494|5497|5496|5493|5492|72296
1630432500000|2021-08-31 17:55:00|5494|5493|5492|5491|5494|5493|5489|5488|103968
1630432800000|2021-08-31 18:00:00|5493|5492|5490|5489|5499|5498|5490|5489|92691
1630433100000|2021-08-31 18:05:00|5489|5488|5485|5484|5490|5489|5485|5484|99554
1630433400000|2021-08-31 18:10:00|5486|5485|5490|5489|5491|5490|5483|5482|103388
1630433700000|2021-08-31 18:15:00|5491|5490|5491|5490|5492|5491|5488|5487|134407
1630434000000|2021-08-31 18:20:00|5492|5491|5490|5489|5494|5493|5490|5489|179740
1630434300000|2021-08-31 18:25:00|5491|5490|5485|5484|5491|5490|5483|5482|115533
1630434600000|2021-08-31 18:30:00|5486|5485|5485|5484|5488|5487|5484|5483|139488
1630434900000|2021-08-31 18:35:00|5486|5485|5485|5484|5488|5487|5484|5483|67387
1630435200000|2021-08-31 18:40:00|5484|5483|5478|5477|5484|5483|5478|5477|102147
1630435500000|2021-08-31 18:45:00|5479|5478|5476|5475|5479|5478|5474|5473|112059
1630435800000|2021-08-31 18:50:00|5475|5474|5475|5474|5477|5476|5471|5470|271090
1630436100000|2021-08-31 18:55:00|5474|5473|5484|5483|5485|5484|5474|5473|186559
1630436400000|2021-08-31 19:00:00|5483|5482|5480|5479|5486|5485|5479|5478|102883
1630436700000|2021-08-31 19:05:00|5479|5478|5473|5472|5479|5478|5473|5472|110737
1630437000000|2021-08-31 19:10:00|5474|5473|5468|5467|5474|5473|5468|5467|188554
1630437300000|2021-08-31 19:15:00|5467|5466|5472|5471|5473|5472|5467|5466|95759
1630437600000|2021-08-31 19:20:00|5471|5470|5473|5472|5473|5472|5466|5465|214903
1630437900000|2021-08-31 19:25:00|5474|5473|5470|5469|5477|5476|5470|5469|162734
1630438200000|2021-08-31 19:30:00|5469|5468|5478|5477|5478|5477|5467|5466|191696
1630438500000|2021-08-31 19:35:00|5477|5476|5475|5474|5477|5476|5471|5470|243813
1630438800000|2021-08-31 19:40:00|5474|5473|5473|5472|5475|5474|5469|5468|206045
1630439100000|2021-08-31 19:45:00|5472|5471|5476|5475|5478|5477|5470|5469|360443
1630439400000|2021-08-31 19:50:00|5475|5474|5457|5456|5477|5476|5456|5455|768797
1630439700000|2021-08-31 19:55:00|5456|5455|5453|5451|5470|5469|5447|5446|3051910
1630440000000|2021-08-31 20:00:00|5454|5452|5452|5450|5476|5460|5452|5442|803372
1630440300000|2021-08-31 20:05:00|5450|5448|5452|5448|5452|5451|5448|5445|29397
1630440600000|2021-08-31 20:10:00|5458|5449|5452|5450|5458|5452|5451|5449|23230
1630440900000|2021-08-31 20:15:00|5458|5449|5453|5450|5458|5452|5452|5449|2140
1630441200000|2021-08-31 20:20:00|5452|5449|5460|5453|5460|5459|5452|5449|7195
1630441500000|2021-08-31 20:25:00|5453|5450|5459|5450|5460|5455|5453|5450|4799
1630441800000|2021-08-31 20:30:00||5453||5451||5453||5450|36839
1630442100000|2021-08-31 20:35:00|5460|5450|5460|5450|5460|5457|5460|5450|11487
1630442400000|2021-08-31 20:40:00|5459|5451|5459|5452|5459|5452|5452|5450|2621
1630442700000|2021-08-31 20:45:00|5458|5455|5458|5452|5458|5458|5458|5452|166
1630443000000|2021-08-31 20:50:00|5459||5457||5459||5457||669
1630443300000|2021-08-31 20:55:00|5456|5453|5455|5453|5457|5453|5455|5453|108
1630443600000|2021-08-31 21:00:00||5452||5453||5453||5452|1048
1630443900000|2021-08-31 21:05:00|||||||||245
1630444200000|2021-08-31 21:10:00|5457|5455|5457|5455|5457|5455|5457|5455|879
1630444500000|2021-08-31 21:15:00|||||||||231
1630444800000|2021-08-31 21:20:00|5459|5456|5459|5456|5459|5456|5459|5456|317
1630445100000|2021-08-31 21:25:00|5458||5458||5458||5458||1339
1630445400000|2021-08-31 21:30:00|5459||5459||5459||5457||914
1630445700000|2021-08-31 21:35:00|5460|5457|5485|5460|5515|5467|5459|5456|19537
1630446000000|2021-08-31 21:40:00|5484|5465|5470|5465|5484|5465|5470|5465|269
1630446300000|2021-08-31 21:45:00|5469|5466|5469|5466|5469|5466|5469|5465|1653
1630446600000|2021-08-31 21:50:00|5466|5465|5465|5460|5469|5466|5465|5460|3031
1630446900000|2021-08-31 21:55:00|5466||5463||5466||5463||188
1630447200000|2021-08-31 22:00:00|5462||5463||5463||5462||2218
1630447500000|2021-08-31 22:05:00|5462|5456|5463|5456|5463|5460|5462|5456|198
1630447800000|2021-08-31 22:10:00|5462|5459|5461|5459|5462|5459|5461|5456|515
1630448100000|2021-08-31 22:15:00||5460||5460||5460||5460|703
1630448400000|2021-08-31 22:20:00|||||||||1010
1630448700000|2021-08-31 22:25:00|5462|5461|5463|5462|5463|5462|5462|5458|648
1630449000000|2021-08-31 22:30:00|5462|5458|5463|5459|5463|5459|5462|5458|1997
1630449300000|2021-08-31 22:35:00||5458||5458||5458||5458|3
1630449600000|2021-08-31 22:40:00|5464||5464||5464||5464||200
1630449900000|2021-08-31 22:45:00||5459||5462||5462||5458|25
1630450200000|2021-08-31 22:50:00||5459||5458||5462||5458|286
1630450500000|2021-08-31 22:55:00||5459||5460||5460||5459|316
1630450800000|2021-08-31 23:00:00|5463|5463|5464|5463|5464|5463|5463|5460|1583
1630451100000|2021-08-31 23:05:00|5460|5460|5460|5458|5460|5463|5460|5458|1512
1630451700000|2021-08-31 23:15:00|||||||||290
1630452000000|2021-08-31 23:20:00|||||||||105
1630452300000|2021-08-31 23:25:00||5459||5458||5459||5458|110
1630452600000|2021-08-31 23:30:00|5463|5459|5463|5460|5463|5460|5463|5459|1788
1630452900000|2021-08-31 23:35:00||5458||5458||5458||5458|321
1630453200000|2021-08-31 23:40:00|||||||||16
1630453500000|2021-08-31 23:45:00|||||||||227
1630453800000|2021-08-31 23:50:00|||||||||1
1630454100000|2021-08-31 23:55:00||5459||5459||5459||5459|57
1630483200000|2021-09-01 08:00:00|5921|4911|5520|5463|5921|5501|5519|4911|62
1630483500000|2021-09-01 08:05:00||5487||5463||5490||5463|10
1630483800000|2021-09-01 08:10:00||5484||5500||5500||5484|0
1630484100000|2021-09-01 08:15:00|||||||||5
1630484400000|2021-09-01 08:20:00|||||||||49
1630484700000|2021-09-01 08:25:00|5517||5520||5520||5517||2
1630485000000|2021-09-01 08:30:00|5515||5515||5515||5515||235
1630485300000|2021-09-01 08:35:00||5501||5501||5501||5501|12
1630485600000|2021-09-01 08:40:00|||||||||1
1630485900000|2021-09-01 08:45:00|5509|5500|5505|5488|5515|5500|5500|5463|977
1630486200000|2021-09-01 08:50:00|5511||5506||5511||5506||0
1630486500000|2021-09-01 08:55:00|5511||5505||5515||5503||12
1630486800000|2021-09-01 09:00:00|5508||5501||5515||5497||50
1630487100000|2021-09-01 09:05:00|5508||5509||5515||5504||29
1630487400000|2021-09-01 09:10:00|5514||5509||5514||5509||0
1630487700000|2021-09-01 09:15:00|5511|5499|5507|5499|5511|5499|5507|5499|3
1630488000000|2021-09-01 09:20:00|5511|5487|5503|5485|5511|5487|5502|5475|1
1630488300000|2021-09-01 09:25:00|5490|5487|5511|5482|5520|5488|5490|5475|450
1630488600000|2021-09-01 09:30:00|5505|5484|5511|5488|5520|5488|5501|5475|36
1630488900000|2021-09-01 09:35:00|5508||5508||5508||5508||21
1630489200000|2021-09-01 09:40:00|||||||||2
1630489500000|2021-09-01 09:45:00|5520|5484|5498|5479|5520|5485|5498|5475|20
1630489800000|2021-09-01 09:50:00|5495|5478|5497|5488|5498|5488|5495|5475|13
1630490100000|2021-09-01 09:55:00|5498||5498||5498||5495||1
1630490400000|2021-09-01 10:00:00||5487||5487||5487||5482|0
1630490700000|2021-09-01 10:05:00||5481||5482||5482||5481|1
1630491000000|2021-09-01 10:10:00|5497|5481|5497|5492|5497|5492|5496|5481|26
1630491300000|2021-09-01 10:15:00|||||||||11
1630491600000|2021-09-01 10:20:00|5496|5487|5490|5473|5496|5487|5489|5463|1042
1630491900000|2021-09-01 10:25:00|5497||5490||5497||5480||69
1630492200000|2021-09-01 10:30:00|5485|5474|5485|5476|5485|5476|5483|5463|342
1630492500000|2021-09-01 10:35:00|5483|5475|5496|5475|5497|5477|5483|5475|161
1630492800000|2021-09-01 10:40:00|5497|5476|5497|5482|5497|5482|5497|5476|18
1630493100000|2021-09-01 10:45:00|5495||5495||5495||5495||0
1630493400000|2021-09-01 10:50:00|||||||||1
1630493700000|2021-09-01 10:55:00||5483||5485||5485||5483|1
1630494000000|2021-09-01 11:00:00|5494|5486|5494|5477|5495|5493|5485|5475|1630
1630494300000|2021-09-01 11:05:00|5489|5485|5485|5478|5494|5485|5485|5477|232
1630494600000|2021-09-01 11:10:00|5484|5482|5484|5480|5484|5482|5478|5475|1487
1630494900000|2021-09-01 11:15:00|5485|5481|5483|5478|5485|5483|5483|5475|2150
1630495200000|2021-09-01 11:20:00|||||||||6
1630495500000|2021-09-01 11:25:00|5484|5481|5488|5484|5489|5485|5484|5481|1119
1630495800000|2021-09-01 11:30:00|5489|5488|5487|5482|5494|5489|5487|5481|2124
1630496100000|2021-09-01 11:35:00|5485|5485|5485|5483|5485|5485|5485|5482|841
1630496400000|2021-09-01 11:40:00|5487|5485|5490|5486|5494|5486|5486|5483|1529
1630496700000|2021-09-01 11:45:00|5494|5490|5492|5486|5495|5490|5492|5486|2
1630497000000|2021-09-01 11:50:00|5493|5490|5493|5486|5495|5490|5493|5486|103
1630497300000|2021-09-01 11:55:00||5490||5490||5490||5486|17
1630497600000|2021-09-01 12:00:00|5490|5486|5492|5488|5495|5489|5487|5486|5748
1630497900000|2021-09-01 12:05:00|||||||||1664
1630498200000|2021-09-01 12:10:00|5491||5495||5495||5491||429
1630498500000|2021-09-01 12:15:00|5493|5490|5488|5486|5495|5490|5488|5486|2186
1630498800000|2021-09-01 12:20:00|5487|5487|5487|5486|5487|5487|5487|5486|99
1630499100000|2021-09-01 12:25:00|5486|5480|5486|5482|5486|5482|5485|5480|1050
1630499400000|2021-09-01 12:30:00|5485|5483|5480|5471|5485|5483|5480|5470|3504
1630499700000|2021-09-01 12:35:00|5483|5475|5485|5480|5488|5482|5482|5473|3821
1630500000000|2021-09-01 12:40:00|5483|5479|5478|5476|5483|5479|5478|5472|798
1630500300000|2021-09-01 12:45:00|5474|5473|5476|5473|5477|5475|5474|5471|8132
1630500600000|2021-09-01 12:50:00|5481|5474|5480|5476|5481|5480|5479|5474|463
1630500900000|2021-09-01 12:55:00|5481|5477|5477|5475|5481|5478|5477|5475|599
1630501200000|2021-09-01 13:00:00|5476|5473|5462|5456|5476|5473|5461|5453|7904
1630501500000|2021-09-01 13:05:00|5461|5457|5465|5459|5470|5464|5461|5456|3003
1630501800000|2021-09-01 13:10:00|5462|5460|5459|5455|5462|5460|5455|5453|16174
1630502100000|2021-09-01 13:15:00|5457|5453|5453|5450|5459|5454|5451|5450|10005
1630502400000|2021-09-01 13:20:00|5450|5449|5464|5444|5464|5453|5442|5440|22897
1630502700000|2021-09-01 13:25:00|5459|5443|5449|5443|5459|5446|5439|5436|5985
1630503000000|2021-09-01 13:30:00|5457|5444|5466|5464|5469|5468|5441|5440|793422
1630503300000|2021-09-01 13:35:00|5465|5463|5470|5469|5476|5475|5453|5452|314170
1630503600000|2021-09-01 13:40:00|5469|5468|5453|5452|5469|5468|5442|5441|253393
1630503900000|2021-09-01 13:45:00|5452|5451|5431|5430|5452|5451|5423|5422|416978
1630504200000|2021-09-01 13:50:00|5432|5431|5438|5437|5440|5439|5421|5420|205376
1630504500000|2021-09-01 13:55:00|5437|5436|5434|5433|5440|5439|5430|5429|344329
1630504800000|2021-09-01 14:00:00|5435|5434|5446|5445|5449|5448|5431|5430|193710
1630505100000|2021-09-01 14:05:00|5447|5446|5435|5434|5449|5448|5430|5429|151265
1630505400000|2021-09-01 14:10:00|5434|5433|5407|5406|5434|5433|5406|5405|559257
1630505700000|2021-09-01 14:15:00|5406|5405|5405|5404|5419|5418|5401|5400|242749
1630506000000|2021-09-01 14:20:00|5404|5403|5412|5411|5412|5411|5403|5402|210293
1630506300000|2021-09-01 14:25:00|5411|5410|5410|5409|5418|5417|5410|5409|103051
1630506600000|2021-09-01 14:30:00|5411|5410|5423|5422|5436|5435|5411|5410|300148
1630506900000|2021-09-01 14:35:00|5422|5421|5406|5405|5425|5424|5404|5403|200646
1630507200000|2021-09-01 14:40:00|5405|5404|5412|5411|5415|5414|5404|5403|204504
1630507500000|2021-09-01 14:45:00|5411|5410|5409|5408|5419|5418|5409|5408|184688
1630507800000|2021-09-01 14:50:00|5408|5407|5409|5408|5409|5408|5402|5401|199441
1630508100000|2021-09-01 14:55:00|5410|5409|5405|5404|5411|5410|5402|5401|139417
1630508400000|2021-09-01 15:00:00|5404|5403|5407|5406|5411|5410|5402|5401|207339
1630508700000|2021-09-01 15:05:00|5406|5405|5411|5410|5411|5410|5403|5402|90663
1630509000000|2021-09-01 15:10:00|5410|5409|5399|5398|5410|5409|5395|5394|410303
1630509300000|2021-09-01 15:15:00|5400|5399|5417|5416|5417|5416|5400|5399|170767
1630509600000|2021-09-01 15:20:00|5416|5415|5406|5405|5418|5417|5404|5403|125493
1630509900000|2021-09-01 15:25:00|5405|5404|5401|5400|5412|5411|5399|5398|182178
1630510200000|2021-09-01 15:30:00|5400|5399|5400|5399|5402|5401|5392|5391|205555
1630510500000|2021-09-01 15:35:00|5401|5400|5396|5395|5402|5401|5395|5394|131172
1630510800000|2021-09-01 15:40:00|5395|5394|5392|5391|5396|5395|5390|5389|160736
1630511100000|2021-09-01 15:45:00|5391|5390|5384|5383|5398|5397|5377|5376|305510
1630511400000|2021-09-01 15:50:00|5383|5382|5389|5388|5389|5388|5379|5378|151895
1630511700000|2021-09-01 15:55:00|5388|5387|5381|5380|5390|5389|5381|5380|146928
1630512000000|2021-09-01 16:00:00|5382|5381|5387|5386|5391|5390|5379|5378|106256
1630512300000|2021-09-01 16:05:00|5388|5387|5388|5387|5393|5392|5385|5384|82789
1630512600000|2021-09-01 16:10:00|5387|5386|5391|5390|5393|5392|5386|5385|70827
1630512900000|2021-09-01 16:15:00|5392|5391|5382|5381|5392|5391|5381|5380|130884
1630513200000|2021-09-01 16:20:00|5381|5380|5394|5393|5395|5394|5381|5380|88851
1630513500000|2021-09-01 16:25:00|5393|5392|5403|5402|5403|5402|5392|5391|164596
1630513800000|2021-09-01 16:30:00|5402|5401|5406|5405|5407|5406|5402|5401|90258
1630514100000|2021-09-01 16:35:00|5405|5404|5405|5404|5411|5410|5403|5402|332733
1630514400000|2021-09-01 16:40:00|5406|5405|5405|5404|5407|5406|5401|5400|182463
1630514700000|2021-09-01 16:45:00|5406|5405|5411|5410|5411|5410|5404|5403|114310
1630515000000|2021-09-01 16:50:00|5412|5411|5402|5401|5417|5416|5401|5400|207345
1630515300000|2021-09-01 16:55:00|5403|5402|5405|5404|5411|5411|5403|5402|152815
1630515600000|2021-09-01 17:00:00|5406|5405|5401|5400|5406|5405|5398|5397|174534
1630515900000|2021-09-01 17:05:00|5402|5401|5402|5401|5404|5403|5399|5398|92228
1630516200000|2021-09-01 17:10:00|5401|5400|5395|5394|5404|5403|5394|5393|119791
1630516500000|2021-09-01 17:15:00|5396|5395|5383|5382|5396|5395|5383|5382|175888
1630516800000|2021-09-01 17:20:00|5382|5381|5394|5393|5395|5394|5382|5381|118940
1630517100000|2021-09-01 17:25:00|5395|5394|5386|5385|5396|5395|5386|5385|149650
1630517400000|2021-09-01 17:30:00|5385|5384|5384|5383|5387|5386|5381|5380|212925
1630517700000|2021-09-01 17:35:00|5383|5382|5388|5387|5388|5387|5381|5380|122888
1630518000000|2021-09-01 17:40:00|5387|5386|5388|5387|5396|5395|5385|5384|206077
1630518300000|2021-09-01 17:45:00|5387|5386|5379|5378|5387|5386|5379|5378|157880
1630518600000|2021-09-01 17:50:00|5378|5377|5384|5383|5385|5384|5372|5371|258870
1630518900000|2021-09-01 17:55:00|5383|5382|5387|5386|5387|5386|5381|5380|59237
1630519200000|2021-09-01 18:00:00|5388|5387|5379|5378|5390|5389|5377|5376|211322
1630519500000|2021-09-01 18:05:00|5380|5379|5373|5372|5380|5379|5373|5372|219004
1630519800000|2021-09-01 18:10:00|5374|5373|5370|5369|5374|5373|5366|5365|236869
1630520100000|2021-09-01 18:15:00|5371|5370|5367|5366|5371|5370|5361|5360|242121
1630520400000|2021-09-01 18:20:00|5368|5367|5364|5363|5368|5367|5362|5361|154620
1630520700000|2021-09-01 18:25:00|5365|5364|5368|5367|5370|5369|5361|5360|163424
1630521000000|2021-09-01 18:30:00|5369|5368|5362|5361|5369|5368|5361|5360|172722
1630521300000|2021-09-01 18:35:00|5363|5362|5363|5362|5369|5368|5362|5361|130149
1630521600000|2021-09-01 18:40:00|5364|5363|5373|5372|5374|5373|5364|5363|126317
1630521900000|2021-09-01 18:45:00|5372|5371|5365|5364|5372|5371|5365|5364|123559
1630522200000|2021-09-01 18:50:00|5366|5365|5369|5368|5370|5369|5362|5361|124649
1630522500000|2021-09-01 18:55:00|5370|5369|5370|5369|5372|5371|5365|5364|134920
1630522800000|2021-09-01 19:00:00|5371|5370|5375|5374|5376|5375|5369|5368|151207
1630523100000|2021-09-01 19:05:00|5376|5375|5367|5366|5377|5376|5366|5365|139226
1630523400000|2021-09-01 19:10:00|5366|5365|5368|5367|5373|5372|5364|5363|153576
1630523700000|2021-09-01 19:15:00|5369|5368|5374|5373|5375|5374|5367|5366|109564
1630524000000|2021-09-01 19:20:00|5375|5374|5378|5377|5380|5379|5375|5374|152298
1630524300000|2021-09-01 19:25:00|5377|5376|5376|5375|5380|5379|5375|5374|190936
1630524600000|2021-09-01 19:30:00|5377|5376|5383|5382|5385|5384|5376|5375|255499
1630524900000|2021-09-01 19:35:00|5382|5381|5383|5382|5387|5386|5382|5381|196563
1630525200000|2021-09-01 19:40:00|5384|5383|5382|5381|5387|5386|5381|5380|234923
1630525500000|2021-09-01 19:45:00|5381|5380|5388|5387|5388|5387|5381|5380|228104
1630525800000|2021-09-01 19:50:00|5387|5386|5385|5384|5388|5387|5381|5380|564284
1630526100000|2021-09-01 19:55:00|5384|5383|5378|5377|5384|5383|5373|5372|618440
1630526400000|2021-09-01 20:00:00|5379|5376|5385|5380|5400|5380|5375|5370|151439
1630526700000|2021-09-01 20:05:00|5384|5382|5385|5380|5385|5382|5384|5376|36710
1630527000000|2021-09-01 20:10:00|5384|5377|5388|5380|5388|5380|5383|5375|2451
1630527300000|2021-09-01 20:15:00|||||||||186
1630527600000|2021-09-01 20:20:00|||||||||20379
1630527900000|2021-09-01 20:25:00|5384|5382|5384|5380|5384|5384|5384|5380|629
1630528200000|2021-09-01 20:30:00||5382||5380||5382||5380|50
1630528500000|2021-09-01 20:35:00||5381||5380||5381||5380|12860
1630528800000|2021-09-01 20:40:00|||||||||11449
1630529100000|2021-09-01 20:45:00|5383|5377|5384|5380|5384|5380|5381|5377|2372
1630529400000|2021-09-01 20:50:00|5380|5377|5384|5380|5384|5380|5380|5377|732
1630529700000|2021-09-01 20:55:00|||||||||393
1630530000000|2021-09-01 21:00:00|||||||||2677
1630530300000|2021-09-01 21:05:00||5383||5383||5383||5383|207
1630530600000|2021-09-01 21:10:00||5380||5380||5380||5380|72
1630530900000|2021-09-01 21:15:00||5382||5383||5383||5380|1227
1630531200000|2021-09-01 21:20:00|5390||5386||5390||5386||413
1630531500000|2021-09-01 21:25:00|5383|5380|5383|5380|5383|5380|5383|5380|2713
1630531800000|2021-09-01 21:30:00|5390||5390||5390||5390||472
1630532100000|2021-09-01 21:35:00|||||||||59
1630532400000|2021-09-01 21:40:00|||||||||71
1630532700000|2021-09-01 21:45:00|||||||||65
1630533000000|2021-09-01 21:50:00|5384||5390||5390||5381||215
1630533300000|2021-09-01 21:55:00||5382||5380||5382||5380|74
1630533600000|2021-09-01 22:00:00|||||||||35
1630533900000|2021-09-01 22:05:00|||||||||227
1630534200000|2021-09-01 22:10:00|||||||||5
1630534500000|2021-09-01 22:15:00|5388||5384||5388||5384||369
1630534800000|2021-09-01 22:20:00||5377||5375||5377||5375|1214
1630535100000|2021-09-01 22:25:00||5377||5379||5379||5377|75
1630535400000|2021-09-01 22:30:00|5382||5384||5384||5382||60
1630535700000|2021-09-01 22:35:00|5382||5384||5384||5380||117
1630536000000|2021-09-01 22:40:00|5383||5383||5383||5383||55
1630536300000|2021-09-01 22:45:00|5379|5377|5383|5377|5383|5377|5379|5377|181
1630536900000|2021-09-01 22:55:00|5384|5380|5384|5380|5384|5380|5384|5380|1
1630537200000|2021-09-01 23:00:00|||||||||210
1630537500000|2021-09-01 23:05:00|||||||||13
1630538100000|2021-09-01 23:15:00|||||||||1
1630538400000|2021-09-01 23:20:00||5381||5381||5381||5381|0
1630538700000|2021-09-01 23:25:00|||||||||105
1630539000000|2021-09-01 23:30:00|5382|5380|5384|5380|5384|5380|5382|5380|406
1630539300000|2021-09-01 23:35:00|5381||5384||5384||5381||83
1630539600000|2021-09-01 23:40:00|5385||5385||5385||5385||305
1630539900000|2021-09-01 23:45:00|||||||||137
1630540200000|2021-09-01 23:50:00|||||||||230
1630540500000|2021-09-01 23:55:00|||||||||517
1630569600000|2021-09-02 08:00:00|5921|4940|5430|5390|5921|5400|5400|4940|190
1630569900000|2021-09-02 08:05:00|5427|5391|5433|5400|5450|5400|5424|5390|2
1630570200000|2021-09-02 08:10:00|5449|5403|5427|5400|5450|5403|5427|5400|16
1630570500000|2021-09-02 08:15:00|5450|5403|5450|5400|5450|5403|5427|5400|0
1630570800000|2021-09-02 08:20:00|5439|5392|5421|5392|5450|5392|5415|5392|475
1630571100000|2021-09-02 08:25:00|5418|5390|5421|5391|5450|5391|5394|5388|394
1630571400000|2021-09-02 08:30:00|5420|5392|5423|5392|5424|5392|5420|5391|55
1630571700000|2021-09-02 08:35:00|5421|5391|5426|5404|5450|5404|5421|5391|11
1630572000000|2021-09-02 08:40:00|5430|5403|5427|5403|5450|5404|5424|5403|30
1630572300000|2021-09-02 08:45:00|5450|5405|5430|5405|5450|5405|5430|5405|49
1630572600000|2021-09-02 08:50:00|5450|5407|5436|5407|5450|5407|5430|5407|1
1630572900000|2021-09-02 08:55:00|5433||5430||5450||5427||12
1630573200000|2021-09-02 09:00:00|5427||5433||5450||5427||0
1630573500000|2021-09-02 09:05:00|5450||5433||5450||5433||0
1630573800000|2021-09-02 09:10:00|5432||5433||5433||5432||10
1630574100000|2021-09-02 09:15:00|5450||5430||5450||5427||10
1630574400000|2021-09-02 09:20:00|5450||5433||5450||5430||3
1630574700000|2021-09-02 09:25:00|5449|5412|5426|5407|5449|5412|5426|5407|19
1630575000000|2021-09-02 09:30:00|5421||5421||5421||5421||35
1630575300000|2021-09-02 09:35:00|5418||5421||5421||5418||172
1630576800000|2021-09-02 10:00:00|5424|5405|5418|5405|5424|5405|5418|5405|229
1630577100000|2021-09-02 10:05:00|||||||||3
1630577400000|2021-09-02 10:10:00||5411||5405||5411||5405|188
1630577700000|2021-09-02 10:15:00||5406||5405||5406||5405|7
1630578000000|2021-09-02 10:20:00|||||||||36
1630578300000|2021-09-02 10:25:00|5411||5411||5418||5411||208
1630578600000|2021-09-02 10:30:00|||||||||1
1630578900000|2021-09-02 10:35:00|||||||||12
1630579200000|2021-09-02 10:40:00|5418|5409|5418|5410|5418|5411|5418|5405|684
1630579500000|2021-09-02 10:45:00|5410|5405|5424|5405|5426|5413|5410|5405|1460
1630579800000|2021-09-02 10:50:00|5426||5424||5426||5424||5
1630580100000|2021-09-02 10:55:00|5426|5406|5426|5405|5426|5406|5426|5405|0
1630580400000|2021-09-02 11:00:00|5421|5411|5423|5410|5426|5411|5405|5403|2467
1630580700000|2021-09-02 11:05:00|5410|5405|5408|5403|5420|5406|5404|5403|6754
1630581000000|2021-09-02 11:10:00|5407|5402|5407|5401|5408|5404|5403|5400|1210
1630581300000|2021-09-02 11:15:00|5406|5402|5410|5407|5410|5407|5402|5400|778
1630581600000|2021-09-02 11:20:00|5409|5408|5409|5405|5409|5408|5407|5405|50
1630581900000|2021-09-02 11:25:00|5406||5406||5406||5406||573
1630582200000|2021-09-02 11:30:00|5409|5406|5409|5407|5409|5408|5407|5406|2328
1630582500000|2021-09-02 11:35:00||5406||5407||5408||5406|18
1630582800000|2021-09-02 11:40:00|5418|5408|5414|5411|5418|5413|5411|5408|1253
1630583100000|2021-09-02 11:45:00|5413|5408|5412|5407|5413|5408|5412|5405|378
1630583400000|2021-09-02 11:50:00|5411|5408|5412|5409|5412|5409|5411|5408|201
1630583700000|2021-09-02 11:55:00|5411|5408|5408|5405|5411|5408|5408|5404|876
1630584000000|2021-09-02 12:00:00|5409|5404|5409|5404|5409|5406|5406|5404|22360
1630584300000|2021-09-02 12:05:00|5408|5405|5408|5405|5408|5405|5408|5405|259
1630584600000|2021-09-02 12:10:00|5407|5404|5407|5404|5407|5405|5407|5404|1017
1630584900000|2021-09-02 12:15:00|5406|5400|5408|5405|5408|5405|5404|5400|1623
1630585200000|2021-09-02 12:20:00|||||||||1110
1630585500000|2021-09-02 12:25:00|||||||||829
1630585800000|2021-09-02 12:30:00|5424|5406|5424|5410|5424|5410|5424|5406|825
1630586100000|2021-09-02 12:35:00|5426|5411|5418|5414|5426|5417|5414|5410|4531
1630586400000|2021-09-02 12:40:00|5415|5412|5411|5407|5415|5412|5410|5407|5905
1630586700000|2021-09-02 12:45:00|5415|5408|5415|5410|5415|5410|5415|5408|2340
1630587000000|2021-09-02 12:50:00|5420|5413|5418|5415|5420|5415|5417|5413|2237
1630587300000|2021-09-02 12:55:00|5419|5416|5420|5418|5420|5418|5418|5416|1233
1630587600000|2021-09-02 13:00:00|5419|5417|5420|5418|5420|5418|5418|5416|4644
1630587900000|2021-09-02 13:05:00|5419|5416|5420|5417|5420|5417|5417|5416|1852
1630588200000|2021-09-02 13:10:00|5419|5416|5420|5416|5420|5418|5416|5415|4575
1630588500000|2021-09-02 13:15:00|5419|5418|5420|5418|5420|5418|5418|5418|4382
1630588800000|2021-09-02 13:20:00|5419|5417|5424|5417|5424|5420|5414|5410|11046
1630589100000|2021-09-02 13:25:00|5422|5419|5429|5421|5429|5426|5421|5417|10856
1630589400000|2021-09-02 13:30:00|5428|5422|5464|5463|5470|5469|5428|5422|1032148
1630589700000|2021-09-02 13:35:00|5463|5462|5459|5458|5465|5464|5447|5446|545598
1630590000000|2021-09-02 13:40:00|5458|5457|5488|5487|5494|5493|5458|5457|540109
1630590300000|2021-09-02 13:45:00|5489|5488|5483|5482|5498|5497|5477|5476|343770
1630590600000|2021-09-02 13:50:00|5482|5481|5499|5498|5499|5498|5476|5475|342767
1630590900000|2021-09-02 13:55:00|5500|5499|5508|5507|5511|5510|5499|5498|376552
1630591200000|2021-09-02 14:00:00|5509|5508|5522|5521|5529|5528|5508|5507|306855
1630591500000|2021-09-02 14:05:00|5521|5520|5527|5526|5533|5532|5518|5517|342976
1630591800000|2021-09-02 14:10:00|5528|5527|5518|5517|5530|5529|5516|5515|265833
1630592100000|2021-09-02 14:15:00|5519|5518|5537|5536|5540|5539|5513|5512|333045
1630592400000|2021-09-02 14:20:00|5538|5537|5547|5546|5551|5550|5534|5533|314207
1630592700000|2021-09-02 14:25:00|5548|5547|5545|5544|5548|5547|5535|5534|297267
1630593000000|2021-09-02 14:30:00|5546|5545|5550|5549|5558|5557|5545|5544|200702
1630593300000|2021-09-02 14:35:00|5549|5548|5556|5555|5564|5563|5545|5544|215992
1630593600000|2021-09-02 14:40:00|5557|5556|5556|5555|5564|5563|5554|5553|278726
1630593900000|2021-09-02 14:45:00|5555|5554|5558|5557|5562|5561|5552|5551|335318
1630594200000|2021-09-02 14:50:00|5557|5556|5547|5546|5561|5560|5545|5544|247297
1630594500000|2021-09-02 14:55:00|5546|5545|5541|5540|5552|5551|5541|5540|184889
1630594800000|2021-09-02 15:00:00|5540|5539|5551|5550|5551|5550|5540|5539|208845
1630595100000|2021-09-02 15:05:00|5550|5549|5545|5544|5551|5551|5545|5544|196790
1630595400000|2021-09-02 15:10:00|5544|5543|5543|5542|5549|5548|5538|5537|225148
1630595700000|2021-09-02 15:15:00|5544|5543|5541|5540|5547|5546|5537|5536|165423
1630596000000|2021-09-02 15:20:00|5542|5541|5537|5536|5543|5542|5529|5529|135916
1630596300000|2021-09-02 15:25:00|5536|5535|5528|5527|5537|5536|5528|5527|130615
1630596600000|2021-09-02 15:30:00|5527|5526|5529|5528|5534|5533|5525|5524|267610
1630596900000|2021-09-02 15:35:00|5528|5527|5529|5528|5533|5532|5527|5526|180425
1630597200000|2021-09-02 15:40:00|5530|5529|5545|5544|5546|5545|5530|5529|416825
1630597500000|2021-09-02 15:45:00|5546|5545|5550|5549|5551|5550|5545|5544|189653
1630597800000|2021-09-02 15:50:00|5551|5550|5547|5546|5552|5551|5545|5544|223821
1630598100000|2021-09-02 15:55:00|5546|5545|5550|5549|5552|5551|5546|5545|166159
1630598400000|2021-09-02 16:00:00|5551|5550|5547|5546|5551|5550|5547|5546|164289
1630598700000|2021-09-02 16:05:00|5546|5545|5548|5547|5550|5549|5542|5541|132535
1630599000000|2021-09-02 16:10:00|5547|5546|5542|5541|5547|5546|5538|5537|116613
1630599300000|2021-09-02 16:15:00|5541|5540|5540|5539|5546|5545|5539|5538|179813
1630599600000|2021-09-02 16:20:00|5541|5540|5542|5541|5543|5542|5537|5536|125429
1630599900000|2021-09-02 16:25:00|5541|5540|5542|5541|5542|5541|5536|5535|106647
1630600200000|2021-09-02 16:30:00|5541|5540|5540|5539|5542|5541|5536|5535|92695
1630600500000|2021-09-02 16:35:00|5541|5540|5543|5542|5545|5544|5539|5538|234954
1630600800000|2021-09-02 16:40:00|5544|5543|5545|5544|5546|5546|5542|5541|305782
1630601100000|2021-09-02 16:45:00|5544|5543|5542|5541|5544|5543|5539|5538|225576
1630601400000|2021-09-02 16:50:00|5541|5540|5540|5539|5544|5543|5539|5538|178050
1630601700000|2021-09-02 16:55:00|5539|5538|5541|5540|5541|5540|5535|5534|117337
1630602000000|2021-09-02 17:00:00|5542|5541|5543|5542|5550|5549|5540|5539|133075
1630602300000|2021-09-02 17:05:00|5542|5541|5548|5547|5549|5548|5540|5539|98141
1630602600000|2021-09-02 17:10:00|5549|5548|5542|5541|5549|5548|5541|5540|98847
1630602900000|2021-09-02 17:15:00|5543|5542|5533|5532|5544|5543|5532|5531|183643
1630603200000|2021-09-02 17:20:00|5532|5531|5530|5529|5534|5533|5529|5528|133555
1630603500000|2021-09-02 17:25:00|5531|5530|5528|5527|5531|5530|5524|5523|131258
1630603800000|2021-09-02 17:30:00|5529|5528|5538|5537|5539|5538|5529|5528|166719
1630604100000|2021-09-02 17:35:00|5537|5536|5534|5533|5537|5537|5529|5528|130498
1630604400000|2021-09-02 17:40:00|5535|5534|5538|5537|5540|5539|5535|5534|138377
1630604700000|2021-09-02 17:45:00|5539|5538|5535|5534|5540|5539|5535|5534|91166
1630605000000|2021-09-02 17:50:00|5536|5535|5533|5532|5537|5536|5530|5529|132198
1630605300000|2021-09-02 17:55:00|5534|5533|5534|5533|5537|5536|5532|5531|62392
1630605600000|2021-09-02 18:00:00|5533|5532|5529|5528|5534|5533|5521|5520|145313
1630605900000|2021-09-02 18:05:00|5530|5529|5525|5524|5532|5531|5523|5522|134738
1630606200000|2021-09-02 18:10:00|5524|5523|5518|5517|5524|5523|5514|5513|139949
1630606500000|2021-09-02 18:15:00|5517|5516|5521|5520|5522|5521|5517|5516|82919
1630606800000|2021-09-02 18:20:00|5522|5521|5515|5514|5524|5523|5514|5513|77858
1630607100000|2021-09-02 18:25:00|5516|5515|5511|5510|5520|5519|5511|5510|117614
1630607400000|2021-09-02 18:30:00|5512|5511|5510|5509|5514|5513|5508|5507|107922
1630607700000|2021-09-02 18:35:00|5509|5508|5508|5507|5509|5508|5505|5504|148872
1630608000000|2021-09-02 18:40:00|5507|5506|5507|5506|5512|5511|5505|5504|115816
1630608300000|2021-09-02 18:45:00|5508|5507|5504|5503|5510|5509|5503|5502|123376
1630608600000|2021-09-02 18:50:00|5505|5504|5504|5503|5507|5506|5502|5501|145206
1630608900000|2021-09-02 18:55:00|5503|5502|5508|5507|5510|5509|5503|5502|133889
1630609200000|2021-09-02 19:00:00|5509|5508|5517|5517|5522|5521|5509|5508|150461
1630609500000|2021-09-02 19:05:00|5518|5516|5511|5510|5519|5518|5510|5509|159561
1630609800000|2021-09-02 19:10:00|5512|5511|5507|5506|5514|5513|5505|5504|195335
1630610100000|2021-09-02 19:15:00|5506|5505|5504|5503|5510|5509|5504|5503|242850
1630610400000|2021-09-02 19:20:00|5503|5502|5495|5494|5503|5502|5493|5492|337042
1630610700000|2021-09-02 19:25:00|5494|5493|5499|5498|5503|5502|5492|5491|322578
1630611000000|2021-09-02 19:30:00|5500|5499|5492|5491|5500|5499|5488|5487|332683
1630611300000|2021-09-02 19:35:00|5493|5492|5488|5487|5494|5493|5485|5484|268493
1630611600000|2021-09-02 19:40:00|5487|5486|5484|5483|5489|5488|5483|5482|297131
1630611900000|2021-09-02 19:45:00|5485|5484|5487|5486|5489|5488|5482|5481|371927
1630612200000|2021-09-02 19:50:00|5488|5487|5496|5495|5498|5497|5488|5487|650743
1630612500000|2021-09-02 19:55:00|5497|5496|5510|5508|5510|5509|5495|5494|887726
1630612800000|2021-09-02 20:00:00|5511|5509|5512|5509|5515|5512|5511|5495|147572
1630613100000|2021-09-02 20:05:00|5511|5505|5512|5509|5512|5509|5511|5505|39768
1630613400000|2021-09-02 20:10:00|5510|5503|5511|5506|5511|5509|5505|5500|34048
1630613700000|2021-09-02 20:15:00|5512|5508|5511|5508|5512|5508|5511|5504|64
1630614000000|2021-09-02 20:20:00||5507||5508||5508||5507|546
1630614300000|2021-09-02 20:25:00|5510|5509|5511|5500|5511|5509|5504|5500|5125
1630614600000|2021-09-02 20:30:00|5510||5511||5511||5510||61671
1630614900000|2021-09-02 20:35:00|5510|5501|5510|5503|5510|5503|5510|5501|3
1630615200000|2021-09-02 20:40:00||5505||5505||5505||5505|110
1630615500000|2021-09-02 20:45:00|5508|5508|5510|5508|5510|5508|5508|5505|305
1630615800000|2021-09-02 20:50:00|5511||5514||5514||5511||121
1630616100000|2021-09-02 20:55:00|5511|5509|5511|5508|5512|5509|5511|5508|438
1630616400000|2021-09-02 21:00:00|5512||5514||5514||5512||1026
1630616700000|2021-09-02 21:05:00|||||||||721
1630617000000|2021-09-02 21:10:00|||||||||74
1630617300000|2021-09-02 21:15:00||5510||5510||5510||5510|1985
1630617600000|2021-09-02 21:20:00|5512||5514||5514||5512||311
1630617900000|2021-09-02 21:25:00|||||||||7
1630618200000|2021-09-02 21:30:00||5512||5510||5512||5510|227
1630618500000|2021-09-02 21:35:00||5511||5510||5511||5510|1253
1630618800000|2021-09-02 21:40:00|||||||||30
1630619100000|2021-09-02 21:45:00|5512||5512||5512||5512||24
1630619400000|2021-09-02 21:50:00|5514||5514||5514||5514||114
1630619700000|2021-09-02 21:55:00|5515|5514|5515|5510|5515|5514|5515|5510|1350
1630620000000|2021-09-02 22:00:00||5511||5511||5511||5510|3
1630620300000|2021-09-02 22:05:00|5514||5514||5515||5514||290
1630620600000|2021-09-02 22:10:00|5512|5510|5512|5510|5512|5510|5512|5510|102
1630620900000|2021-09-02 22:15:00|5510|5509|5512|5509|5512|5509|5510|5509|569
1630621200000|2021-09-02 22:20:00|||||||||1
1630621500000|2021-09-02 22:25:00|5509|5508|5509|5508|5509|5508|5509|5508|1638
1630621800000|2021-09-02 22:30:00|5512|5509|5512|5509|5512|5509|5512|5509|3387
1630622100000|2021-09-02 22:35:00|||||||||2
1630624200000|2021-09-02 23:10:00|||||||||127
1630624800000|2021-09-02 23:20:00|||||||||130
1630625100000|2021-09-02 23:25:00|5515||5514||5515||5514||180
1630625400000|2021-09-02 23:30:00|||||||||25
1630625700000|2021-09-02 23:35:00|||||||||100
1630626000000|2021-09-02 23:40:00|5510|5508|5510|5508|5510|5508|5510|5508|1
1630626300000|2021-09-02 23:45:00|5514||5514||5515||5514||104
1630626600000|2021-09-02 23:50:00|||||||||25
1630626900000|2021-09-02 23:55:00|5510|5509|5513|5509|5514|5509|5510|5509|2632
1630656000000|2021-09-03 08:00:00|5810|5300|5553|5528|5810|5528|5538|5300|112
1630656300000|2021-09-03 08:05:00|5580|5529|5549|5522|5580|5535|5549|5520|164
1630656600000|2021-09-03 08:10:00|5550||5549||5550||5546||0
1630656900000|2021-09-03 08:15:00|5550|5520|5547|5521|5580|5521|5547|5520|1
1630657200000|2021-09-03 08:20:00|5553||5543||5556||5543||36
1630657500000|2021-09-03 08:25:00|5553||5542||5553||5542||0
1630657800000|2021-09-03 08:30:00|5550||5549||5550||5549||8
1630658100000|2021-09-03 08:35:00|5590|5520|5546|5520|5590|5520|5546|5520|1
1630658400000|2021-09-03 08:40:00|||||||||3
1630658700000|2021-09-03 08:45:00|5544||5543||5546||5543||0
1630659000000|2021-09-03 08:50:00|5544||5544||5544||5544||9
1630659300000|2021-09-03 08:55:00|5543||5543||5543||5543||1
1630659900000|2021-09-03 09:05:00|5541||5541||5541||5540||0
1630660200000|2021-09-03 09:10:00||5521||5520||5521||5520|1
1630660500000|2021-09-03 09:15:00|5550|5532|5543|5532|5550|5532|5543|5532|0
1630660800000|2021-09-03 09:20:00|5534||5543||5543||5534||53
1630661400000|2021-09-03 09:30:00|5547|5543|5552|5532|5590|5544|5544|5532|2191
1630661700000|2021-09-03 09:35:00|5550||5552||5552||5550||5
1630662000000|2021-09-03 09:40:00|5550||5544||5552||5544||66
1630662300000|2021-09-03 09:45:00|5550|5533|5552|5533|5552|5533|5541|5533|202
1630662600000|2021-09-03 09:50:00|5540||5552||5552||5540||258
1630662900000|2021-09-03 09:55:00|5550||5552||5552||5550||130
1630663200000|2021-09-03 10:00:00|5546|5535|5552|5535|5552|5535|5546|5535|14
1630663500000|2021-09-03 10:05:00||5533||5533||5533||5533|4
1630663800000|2021-09-03 10:10:00|5545||5552||5552||5545||8
1630664100000|2021-09-03 10:15:00|||||||||5
1630664400000|2021-09-03 10:20:00||5535||5535||5535||5535|0
1630664700000|2021-09-03 10:25:00||5533||5533||5533||5533|4
1630665000000|2021-09-03 10:30:00|||||||||38
1630665300000|2021-09-03 10:35:00||5535||5533||5538||5533|26
1630665900000|2021-09-03 10:45:00|||||||||5
1630666200000|2021-09-03 10:50:00|||||||||21
1630666500000|2021-09-03 10:55:00||5535||5535||5535||5535|5
1630666800000|2021-09-03 11:00:00|5549|5540|5549|5536|5549|5541|5549|5535|64
1630667100000|2021-09-03 11:05:00|5548|5545|5544|5535|5548|5545|5544|5535|184
1630667400000|2021-09-03 11:10:00|5540|5538|5544|5539|5544|5539|5538|5535|264
1630667700000|2021-09-03 11:15:00|5542|5540|5540|5539|5542|5540|5540|5539|425
1630668000000|2021-09-03 11:20:00|5539|5535|5539|5534|5539|5536|5535|5533|880
1630668300000|2021-09-03 11:25:00||5535||5535||5535||5535|16
1630668600000|2021-09-03 11:30:00|5536|5533|5535|5534|5536|5534|5535|5533|473
1630668900000|2021-09-03 11:35:00||5533||5533||5534||5533|20
1630669200000|2021-09-03 11:40:00|5534|5534|5533|5532|5534|5534|5533|5532|443
1630669500000|2021-09-03 11:45:00|5534||5534||5534||5534||25
1630669800000|2021-09-03 11:50:00|||||||||542
1630670100000|2021-09-03 11:55:00|5533|5533|5534|5533|5534|5533|5533|5532|693
1630670400000|2021-09-03 12:00:00|5535|5532|5534|5532|5535|5532|5534|5532|6219
1630670700000|2021-09-03 12:05:00|||||||||109
1630671000000|2021-09-03 12:10:00|||||||||75
1630671300000|2021-09-03 12:15:00|5533|5533|5534|5532|5534|5533|5533|5532|320
1630671600000|2021-09-03 12:20:00|5535|5533|5535|5533|5535|5534|5534|5532|1505
1630671900000|2021-09-03 12:25:00||5532||5530||5532||5530|328
1630672200000|2021-09-03 12:30:00|5534|5528|5520|5516|5535|5528|5519|5511|7947
1630672500000|2021-09-03 12:35:00|5522|5518|5515|5507|5535|5534|5509|5505|20762
1630672800000|2021-09-03 12:40:00|5513|5509|5515|5507|5515|5509|5507|5505|2298
1630673100000|2021-09-03 12:45:00|5513|5505|5526|5518|5535|5518|5507|5505|2957
1630673400000|2021-09-03 12:50:00|5525||5524||5525||5524||557
1630673700000|2021-09-03 12:55:00|5523|5517|5524|5519|5524|5519|5519|5517|301
1630674000000|2021-09-03 13:00:00|5525|5520|5534|5528|5539|5534|5525|5520|2716
1630674300000|2021-09-03 13:05:00|5532|5522|5530|5525|5532|5526|5530|5522|1200
1630674600000|2021-09-03 13:10:00|5529|5526|5530|5526|5530|5527|5528|5526|286
1630674900000|2021-09-03 13:15:00|5528|5525|5526|5521|5528|5525|5525|5521|2065
1630675200000|2021-09-03 13:20:00|5528|5522|5516|5510|5528|5523|5513|5510|17756
1630675500000|2021-09-03 13:25:00|5530|5512|5520|5501|5530|5518|5509|5501|3743
1630675800000|2021-09-03 13:30:00|5527|5502|5515|5514|5527|5515|5480|5479|698896
1630676100000|2021-09-03 13:35:00|5516|5515|5498|5497|5525|5524|5496|5495|217561
1630676400000|2021-09-03 13:40:00|5497|5496|5500|5499|5508|5507|5493|5492|171636
1630676700000|2021-09-03 13:45:00|5499|5498|5530|5529|5531|5530|5498|5497|228161
1630677000000|2021-09-03 13:50:00|5531|5530|5526|5525|5533|5532|5519|5518|329989
1630677300000|2021-09-03 13:55:00|5527|5526|5508|5507|5529|5528|5508|5507|248851
1630677600000|2021-09-03 14:00:00|5507|5506|5503|5502|5507|5506|5491|5490|251438
1630677900000|2021-09-03 14:05:00|5502|5501|5498|5497|5504|5503|5490|5489|161877
1630678200000|2021-09-03 14:10:00|5499|5498|5514|5513|5515|5514|5499|5498|160698
1630678500000|2021-09-03 14:15:00|5513|5512|5519|5518|5526|5525|5513|5512|148110
1630678800000|2021-09-03 14:20:00|5518|5517|5518|5517|5529|5528|5516|5515|186674
1630679100000|2021-09-03 14:25:00|5516|5515|5500|5499|5516|5515|5498|5497|92393
1630679400000|2021-09-03 14:30:00|5501|5500|5498|5497|5503|5502|5493|5492|141942
1630679700000|2021-09-03 14:35:00|5497|5496|5496|5495|5502|5501|5491|5490|126830
1630680000000|2021-09-03 14:40:00|5497|5496|5491|5490|5498|5497|5486|5485|128526
1630680300000|2021-09-03 14:45:00|5490|5489|5481|5480|5491|5490|5480|5479|147469
1630680600000|2021-09-03 14:50:00|5480|5479|5481|5480|5487|5486|5477|5476|112153
1630680900000|2021-09-03 14:55:00|5480|5479|5488|5487|5490|5489|5478|5477|107919
1630681200000|2021-09-03 15:00:00|5489|5488|5491|5490|5496|5495|5488|5487|100035
1630681500000|2021-09-03 15:05:00|5490|5489|5496|5495|5496|5495|5481|5480|102496
1630681800000|2021-09-03 15:10:00|5495|5494|5487|5486|5495|5494|5486|5485|158537
1630682100000|2021-09-03 15:15:00|5486|5485|5481|5480|5486|5485|5479|5478|115714
1630682400000|2021-09-03 15:20:00|5480|5479|5479|5478|5480|5479|5474|5473|167629
1630682700000|2021-09-03 15:25:00|5480|5479|5479|5478|5481|5480|5470|5469|162452
1630683000000|2021-09-03 15:30:00|5478|5477|5473|5472|5479|5478|5470|5469|110583
1630683300000|2021-09-03 15:35:00|5472|5471|5478|5477|5479|5478|5470|5469|108440
1630683600000|2021-09-03 15:40:00|5477|5476|5485|5484|5486|5485|5472|5471|145179
1630683900000|2021-09-03 15:45:00|5486|5485|5496|5495|5497|5496|5485|5484|218623
1630684200000|2021-09-03 15:50:00|5495|5494|5493|5492|5496|5495|5491|5490|112607
1630684500000|2021-09-03 15:55:00|5492|5491|5484|5483|5493|5492|5482|5481|107419
1630684800000|2021-09-03 16:00:00|5483|5482|5475|5474|5483|5482|5473|5472|123777
1630685100000|2021-09-03 16:05:00|5474|5473|5464|5463|5476|5475|5463|5462|180910
1630685400000|2021-09-03 16:10:00|5465|5464|5461|5460|5469|5468|5461|5460|149557
1630685700000|2021-09-03 16:15:00|5460|5459|5465|5464|5467|5466|5460|5459|95763
1630686000000|2021-09-03 16:20:00|5466|5465|5467|5466|5467|5466|5462|5461|41764
1630686300000|2021-09-03 16:25:00|5468|5467|5470|5469|5471|5470|5467|5466|58551
1630686600000|2021-09-03 16:30:00|5471|5470|5467|5466|5471|5470|5466|5465|65026
1630686900000|2021-09-03 16:35:00|5468|5467|5467|5466|5468|5467|5465|5464|67228
1630687200000|2021-09-03 16:40:00|5466|5465|5481|5480|5481|5480|5463|5462|188147
1630687500000|2021-09-03 16:45:00|5480|5479|5476|5475|5480|5479|5474|5473|75805
1630687800000|2021-09-03 16:50:00|5477|5476|5476|5475|5477|5476|5470|5469|53902
1630688100000|2021-09-03 16:55:00|5475|5474|5477|5476|5477|5476|5473|5472|36776
1630688400000|2021-09-03 17:00:00|5476|5475|5476|5475|5478|5477|5471|5470|125255
1630688700000|2021-09-03 17:05:00|5477|5476|5476|5475|5477|5476|5473|5472|63917
1630689000000|2021-09-03 17:10:00|5477|5476|5485|5484|5485|5484|5477|5476|67456
1630689300000|2021-09-03 17:15:00|5484|5483|5478|5477|5484|5483|5477|5476|73372
1630689600000|2021-09-03 17:20:00|5479|5478|5482|5481|5483|5482|5478|5477|68220
1630689900000|2021-09-03 17:25:00|5483|5482|5483|5482|5485|5484|5480|5479|68932
1630690200000|2021-09-03 17:30:00|5484|5483|5488|5487|5488|5487|5483|5482|67467
1630690500000|2021-09-03 17:35:00|5487|5486|5490|5489|5490|5489|5487|5486|40423
1630690800000|2021-09-03 17:40:00|5489|5488|5486|5485|5490|5489|5482|5481|89283
1630691100000|2021-09-03 17:45:00|5485|5484|5481|5480|5485|5484|5481|5480|73446
1630691400000|2021-09-03 17:50:00|5480|5479|5483|5482|5484|5483|5479|5478|45295
1630691700000|2021-09-03 17:55:00|5482|5481|5485|5484|5486|5485|5482|5481|58435
1630692000000|2021-09-03 18:00:00|5484|5483|5483|5482|5486|5485|5481|5480|46725
1630692300000|2021-09-03 18:05:00|5484|5483|5490|5489|5490|5489|5481|5480|61406
1630692600000|2021-09-03 18:10:00|5491|5490|5489|5488|5492|5491|5487|5486|75988
1630692900000|2021-09-03 18:15:00|5490|5489|5500|5499|5500|5499|5490|5489|54815
1630693200000|2021-09-03 18:20:00|5499|5498|5498|5497|5500|5499|5496|5495|49076
1630693500000|2021-09-03 18:25:00|5497|5496|5494|5493|5499|5498|5493|5492|92513
1630693800000|2021-09-03 18:30:00|5495|5494|5491|5490|5495|5494|5490|5489|49092
1630694100000|2021-09-03 18:35:00|5492|5491|5494|5493|5494|5493|5491|5490|48643
1630694400000|2021-09-03 18:40:00|5493|5492|5493|5492|5493|5492|5491|5490|44815
1630694700000|2021-09-03 18:45:00|5494|5493|5496|5495|5496|5495|5492|5491|42414
1630695000000|2021-09-03 18:50:00|5497|5496|5496|5495|5498|5497|5495|5494|43611
1630695300000|2021-09-03 18:55:00|5497|5496|5495|5494|5498|5497|5493|5492|67111
1630695600000|2021-09-03 19:00:00|5494|5493|5494|5493|5496|5495|5492|5491|67743
1630695900000|2021-09-03 19:05:00|5495|5494|5496|5495|5497|5496|5492|5491|64496
1630696200000|2021-09-03 19:10:00|5495|5494|5498|5497|5498|5497|5494|5493|70711
1630696500000|2021-09-03 19:15:00|5497|5496|5497|5496|5499|5498|5492|5491|89991
1630696800000|2021-09-03 19:20:00|5496|5495|5493|5492|5497|5496|5491|5490|83950
1630697100000|2021-09-03 19:25:00|5494|5493|5485|5484|5494|5493|5484|5483|110285
1630697400000|2021-09-03 19:30:00|5486|5485|5492|5491|5493|5492|5485|5484|138360
1630697700000|2021-09-03 19:35:00|5493|5492|5489|5488|5494|5493|5487|5486|117482
1630698000000|2021-09-03 19:40:00|5490|5489|5489|5488|5491|5490|5483|5482|197440
1630698300000|2021-09-03 19:45:00|5490|5489|5490|5489|5491|5490|5487|5486|153851
1630698600000|2021-09-03 19:50:00|5491|5490|5489|5488|5494|5493|5488|5487|233561
1630698900000|2021-09-03 19:55:00|5488|5487|5488|5487|5494|5493|5487|5486|693639
1630699200000|2021-09-03 20:00:00|5489|5486|5499|5488|5499|5488|5489|5480|87911
1630699500000|2021-09-03 20:05:00|5498||5495||5498||5492||60927
1630699800000|2021-09-03 20:10:00|5493|5490|5495|5490|5495|5490|5493|5490|4709
1630700100000|2021-09-03 20:15:00|5491||5491||5491||5491||66
1630700400000|2021-09-03 20:20:00|5495|5488|5495|5489|5495|5489|5495|5488|403
1630700700000|2021-09-03 20:25:00|5490|5488|5490|5488|5490|5488|5490|5488|106
1630701000000|2021-09-03 20:30:00|5494||5490||5494||5490||73
1630701300000|2021-09-03 20:35:00|5494||5494||5494||5494||247
1630701600000|2021-09-03 20:40:00|||||||||662
1630701900000|2021-09-03 20:45:00|5492||5492||5492||5492||87
1630702200000|2021-09-03 20:50:00|5494||5494||5494||5494||177
1630702500000|2021-09-03 20:55:00|||||||||97
1631001600000|2021-09-07 08:00:00|5502|5445|5486|5450|5555|5500|5486|5445|1057
1631001900000|2021-09-07 08:05:00||5451||5470||5471||5450|0
1631002200000|2021-09-07 08:10:00|||||||||67
1631002500000|2021-09-07 08:15:00|5471|5460|5486|5451|5486|5471|5471|5450|142
1631002800000|2021-09-07 08:20:00||5450||5451||5471||5450|2
1631003100000|2021-09-07 08:25:00||5454||5454||5460||5450|2
1631003400000|2021-09-07 08:30:00||5471||5471||5472||5471|10
1631004000000|2021-09-07 08:40:00|5485|5472|5486|5473|5490|5473|5485|5471|43
1631004300000|2021-09-07 08:45:00|5491|5472|5490|5473|5493|5473|5489|5472|40
1631004600000|2021-09-07 08:50:00|5493|5472|5489|5473|5550|5473|5486|5472|0
1631004900000|2021-09-07 08:55:00|5496|5472|5491|5473|5496|5473|5490|5472|89
1631005200000|2021-09-07 09:00:00|5493|5472|5496|5473|5550|5473|5490|5472|10
1631005500000|2021-09-07 09:05:00|5550|5472|5496|5473|5550|5473|5493|5472|5
1631005800000|2021-09-07 09:10:00|5490|5472|5489|5472|5550|5473|5489|5472|11
1631006100000|2021-09-07 09:15:00|5490|5473|5490|5472|5493|5473|5490|5472|0
1631006400000|2021-09-07 09:20:00|5478||5478||5490||5478||23
1631006700000|2021-09-07 09:25:00|||||||||123
1631007000000|2021-09-07 09:30:00|5484|5471|5475|5450|5484|5471|5463|5403|3484
1631007300000|2021-09-07 09:35:00||5451||5453||5454||5451|17
1631007600000|2021-09-07 09:40:00||5454||5457||5457||5454|39
1631007900000|2021-09-07 09:45:00||5458||5458||5458||5457|115
1631008200000|2021-09-07 09:50:00|||||||||12
1631008500000|2021-09-07 09:55:00|||||||||1
1631008800000|2021-09-07 10:00:00|||||||||24
1631009400000|2021-09-07 10:10:00|5464||5464||5464||5464||30
1631009700000|2021-09-07 10:15:00|5472|5463|5475|5465|5475|5465|5472|5463|295
1631010300000|2021-09-07 10:25:00|5473|5460|5475|5456|5475|5460|5466|5455|500
1631010600000|2021-09-07 10:30:00||5457||5459||5461||5455|0
1631010900000|2021-09-07 10:35:00||5460||5461||5463||5455|0
1631011200000|2021-09-07 10:40:00||5462||5462||5463||5460|2
1631011500000|2021-09-07 10:45:00||5463||5461||5463||5460|0
1631011800000|2021-09-07 10:50:00||5462||5462||5463||5460|10
1631012100000|2021-09-07 10:55:00||5460||5463||5463||5460|4
1631012400000|2021-09-07 11:00:00|5465|5460|5462|5461|5465|5461|5462|5460|1247
1631012700000|2021-09-07 11:05:00|5463|5460|5463|5462|5463|5462|5463|5460|1000
1631013000000|2021-09-07 11:10:00|5465|5460|5465|5463|5465|5464|5465|5460|1411
1631013300000|2021-09-07 11:15:00|5464|5464|5464|5463|5464|5464|5464|5460|465
1631013600000|2021-09-07 11:20:00|5465|5464|5465|5463|5465|5464|5465|5462|200
1631013900000|2021-09-07 11:25:00|5470|5464|5470|5468|5470|5468|5469|5464|4087
1631014200000|2021-09-07 11:30:00|5467|5466|5470|5466|5470|5466|5467|5464|1
1631014500000|2021-09-07 11:35:00|5469|5464|5458|5450|5469|5464|5455|5450|4464
1631014800000|2021-09-07 11:40:00|5457|5454|5456|5451|5458|5454|5456|5450|740
1631015100000|2021-09-07 11:45:00|5457|5454|5457|5455|5457|5455|5457|5451|294
1631015400000|2021-09-07 11:50:00|5458|5456|5469|5463|5469|5463|5458|5456|3507
1631015700000|2021-09-07 11:55:00|5470|5466|5470|5466|5470|5469|5465|5465|902
1631016000000|2021-09-07 12:00:00|5466|5465|5461|5456|5466|5465|5460|5450|7495
1631016300000|2021-09-07 12:05:00|5466|5455|5455|5450|5466|5455|5455|5450|679
1631016600000|2021-09-07 12:10:00|5457|5451|5450|5445|5457|5451|5449|5445|1953
1631016900000|2021-09-07 12:15:00|5449|5449|5450|5446|5450|5449|5446|5445|2674
1631017200000|2021-09-07 12:20:00|5453|5447|5445|5441|5457|5450|5444|5436|3521
1631017500000|2021-09-07 12:25:00|5444|5442|5450|5448|5454|5448|5444|5442|1039
1631017800000|2021-09-07 12:30:00|5460|5451|5455|5451|5461|5460|5454|5451|2211
1631018100000|2021-09-07 12:35:00||5452||5452||5452||5452|49
1631018400000|2021-09-07 12:40:00|5456|5453|5461|5455|5461|5455|5456|5453|1652
1631018700000|2021-09-07 12:45:00|5460|5456|5461|5456|5461|5460|5459|5450|1998
1631019000000|2021-09-07 12:50:00||5457||5456||5457||5456|714
1631019300000|2021-09-07 12:55:00|5460|5453|5461|5456|5461|5459|5460|5453|382
1631019600000|2021-09-07 13:00:00|5462|5459|5463|5460|5470|5466|5462|5459|6100
1631019900000|2021-09-07 13:05:00|5460|5459|5455|5451|5460|5459|5455|5451|3152
1631020200000|2021-09-07 13:10:00|5458|5452|5459|5455|5460|5459|5458|5452|1853
1631020500000|2021-09-07 13:15:00|5460|5458|5460|5457|5460|5458|5459|5455|1685
1631020800000|2021-09-07 13:20:00|5459|5458|5460|5457|5460|5458|5459|5457|556
1631021100000|2021-09-07 13:25:00|5458|5456|5475|5451|5475|5464|5458|5451|3158
1631021400000|2021-09-07 13:30:00|5474|5452|5485|5484|5502|5500|5466|5452|540605
1631021700000|2021-09-07 13:35:00|5486|5485|5504|5503|5515|5514|5479|5478|328288
1631022000000|2021-09-07 13:40:00|5505|5504|5503|5502|5508|5507|5494|5493|324379
1631022300000|2021-09-07 13:45:00|5504|5503|5512|5511|5516|5515|5500|5499|258948
1631022600000|2021-09-07 13:50:00|5513|5512|5523|5522|5527|5526|5510|5509|195512
1631022900000|2021-09-07 13:55:00|5524|5523|5501|5500|5524|5523|5501|5500|209171
1631023200000|2021-09-07 14:00:00|5500|5499|5523|5522|5524|5523|5498|5497|211962
1631023500000|2021-09-07 14:05:00|5524|5523|5510|5509|5526|5525|5505|5504|178634
1631023800000|2021-09-07 14:10:00|5509|5508|5507|5506|5515|5514|5501|5500|142521
1631024100000|2021-09-07 14:15:00|5506|5505|5502|5501|5513|5512|5501|5500|118582
1631024400000|2021-09-07 14:20:00|5501|5500|5483|5482|5509|5508|5481|5480|197551
1631024700000|2021-09-07 14:25:00|5482|5481|5476|5475|5484|5483|5473|5472|128392
1631025000000|2021-09-07 14:30:00|5477|5476|5464|5463|5477|5476|5461|5460|168957
1631025300000|2021-09-07 14:35:00|5463|5462|5475|5474|5479|5478|5462|5461|127610
1631025600000|2021-09-07 14:40:00|5474|5473|5470|5469|5475|5474|5468|5467|56122
1631025900000|2021-09-07 14:45:00|5469|5468|5471|5470|5477|5476|5464|5463|201377
1631026200000|2021-09-07 14:50:00|5470|5469|5476|5475|5479|5478|5467|5466|129434
1631026500000|2021-09-07 14:55:00|5475|5474|5477|5476|5480|5479|5471|5470|73866
1631026800000|2021-09-07 15:00:00|5476|5475|5472|5471|5477|5476|5466|5465|91824
1631027100000|2021-09-07 15:05:00|5471|5470|5460|5459|5472|5471|5458|5457|95685
1631027400000|2021-09-07 15:10:00|5459|5458|5469|5468|5472|5471|5456|5455|71305
1631027700000|2021-09-07 15:15:00|5468|5467|5468|5467|5470|5469|5463|5462|71214
1631028000000|2021-09-07 15:20:00|5467|5466|5473|5472|5473|5472|5461|5460|74989
1631028300000|2021-09-07 15:25:00|5474|5473|5481|5480|5485|5484|5472|5471|121428
1631028600000|2021-09-07 15:30:00|5480|5479|5477|5476|5484|5483|5477|5476|79643
1631028900000|2021-09-07 15:35:00|5478|5477|5475|5474|5481|5480|5475|5474|71155
1631029200000|2021-09-07 15:40:00|5474|5473|5484|5483|5485|5484|5474|5473|59773
1631029500000|2021-09-07 15:45:00|5483|5482|5476|5475|5484|5483|5476|5475|65737
1631029800000|2021-09-07 15:50:00|5475|5474|5465|5464|5475|5474|5464|5463|77876
1631030100000|2021-09-07 15:55:00|5464|5463|5461|5460|5464|5463|5459|5458|69331
1631030400000|2021-09-07 16:00:00|5462|5461|5472|5471|5472|5471|5461|5460|63663
1631030700000|2021-09-07 16:05:00|5473|5472|5473|5472|5477|5476|5472|5471|64500
1631031000000|2021-09-07 16:10:00|5472|5471|5466|5465|5477|5476|5466|5465|34160
1631031300000|2021-09-07 16:15:00|5467|5466|5461|5460|5467|5466|5460|5459|89441
1631031600000|2021-09-07 16:20:00|5460|5459|5463|5462|5464|5463|5458|5457|65412
1631031900000|2021-09-07 16:25:00|5462|5461|5462|5461|5465|5464|5461|5460|52800
1631032200000|2021-09-07 16:30:00|5463|5462|5465|5464|5466|5465|5462|5461|55934
1631032500000|2021-09-07 16:35:00|5466|5465|5463|5462|5466|5465|5461|5460|65230
1631032800000|2021-09-07 16:40:00|5464|5463|5471|5470|5472|5471|5464|5463|77232
1631033100000|2021-09-07 16:45:00|5472|5471|5468|5467|5474|5473|5468|5467|65967
1631033400000|2021-09-07 16:50:00|5469|5468|5469|5468|5469|5468|5465|5464|57484
1631033700000|2021-09-07 16:55:00|5470|5469|5468|5467|5470|5469|5465|5464|66623
1631034000000|2021-09-07 17:00:00|5469|5468|5462|5461|5469|5468|5462|5461|97254
1631034300000|2021-09-07 17:05:00|5463|5462|5461|5460|5463|5462|5460|5459|68037
1631034600000|2021-09-07 17:10:00|5460|5459|5465|5464|5465|5464|5459|5458|64947
1631034900000|2021-09-07 17:15:00|5466|5465|5473|5472|5473|5472|5466|5465|105299
1631035200000|2021-09-07 17:20:00|5474|5473|5462|5461|5475|5474|5462|5461|57515
1631035500000|2021-09-07 17:25:00|5463|5462|5462|5461|5465|5464|5461|5460|65320
1631035800000|2021-09-07 17:30:00|5461|5460|5461|5460|5462|5461|5459|5458|74574
1631036100000|2021-09-07 17:35:00|5460|5459|5465|5464|5465|5464|5459|5458|60059
1631036400000|2021-09-07 17:40:00|5464|5463|5465|5464|5465|5464|5462|5461|43011
1631036700000|2021-09-07 17:45:00|5466|5465|5465|5464|5467|5466|5463|5462|68340
1631037000000|2021-09-07 17:50:00|5464|5463|5466|5465|5466|5465|5461|5460|71173
1631037300000|2021-09-07 17:55:00|5465|5464|5467|5466|5469|5468|5463|5462|67092
1631037600000|2021-09-07 18:00:00|5466|5465|5458|5457|5466|5465|5458|5457|115924
1631037900000|2021-09-07 18:05:00|5459|5458|5452|5451|5459|5458|5451|5450|126825
1631038200000|2021-09-07 18:10:00|5451|5450|5454|5453|5454|5453|5451|5450|93379
1631038500000|2021-09-07 18:15:00|5455|5454|5450|5449|5456|5455|5449|5448|132303
1631038800000|2021-09-07 18:20:00|5449|5448|5451|5450|5451|5450|5448|5447|46172
1631039100000|2021-09-07 18:25:00|5450|5449|5451|5450|5451|5450|5448|5447|74344
1631039400000|2021-09-07 18:30:00|5452|5451|5456|5455|5456|5455|5449|5448|64050
1631039700000|2021-09-07 18:35:00|5455|5454|5456|5455|5457|5456|5455|5454|92780
1631040000000|2021-09-07 18:40:00|5457|5456|5452|5451|5457|5456|5450|5449|89271
1631040300000|2021-09-07 18:45:00|5451|5450|5452|5451|5453|5452|5451|5450|57306
1631040600000|2021-09-07 18:50:00|5453|5452|5453|5452|5453|5452|5451|5450|91153
1631040900000|2021-09-07 18:55:00|5454|5453|5452|5451|5455|5454|5452|5451|91280
1631041200000|2021-09-07 19:00:00|5453|5452|5457|5456|5458|5457|5453|5452|86106
1631041500000|2021-09-07 19:05:00|5456|5455|5454|5453|5457|5456|5453|5452|60263
1631041800000|2021-09-07 19:10:00|5453|5452|5452|5451|5454|5453|5451|5450|93135
1631042100000|2021-09-07 19:15:00|5453|5452|5453|5452|5454|5453|5451|5450|81649
1631042400000|2021-09-07 19:20:00|5452|5451|5454|5453|5455|5454|5451|5450|95287
1631042700000|2021-09-07 19:25:00|5453|5452|5454|5453|5459|5458|5453|5452|142198
1631043000000|2021-09-07 19:30:00|5453|5452|5463|5462|5464|5463|5453|5452|225520
1631043300000|2021-09-07 19:35:00|5464|5463|5461|5460|5465|5464|5457|5456|147402
1631043600000|2021-09-07 19:40:00|5462|5461|5458|5457|5463|5462|5458|5457|145027
1631043900000|2021-09-07 19:45:00|5459|5458|5460|5459|5462|5461|5457|5456|210923
1631044200000|2021-09-07 19:50:00|5461|5460|5459|5458|5464|5463|5458|5457|314641
1631044500000|2021-09-07 19:55:00|5460|5459|5455|5454|5463|5462|5454|5453|774203
1631044800000|2021-09-07 20:00:00|5456|5453|5461|5450|5470|5463|5453|5450|116115
1631045100000|2021-09-07 20:05:00|5460|5451|5458|5451|5460|5451|5458|5451|112
1631045400000|2021-09-07 20:10:00|5460|5454|5457|5454|5460|5454|5455|5454|8065
1631045700000|2021-09-07 20:15:00|5459||5456||5459||5456||90123
1631046000000|2021-09-07 20:20:00|5458||5460||5460||5458||521
1631046300000|2021-09-07 20:25:00|||||||||115
1631046600000|2021-09-07 20:30:00||5458||5454||5458||5454|287
1631046900000|2021-09-07 20:35:00|5459||5455||5460||5455||625
1631047200000|2021-09-07 20:40:00|5460||5460||5460||5460||188
1631047500000|2021-09-07 20:45:00|||||||||60
1631047800000|2021-09-07 20:50:00|||||||||77
1631048100000|2021-09-07 20:55:00|||||||||36
1631048400000|2021-09-07 21:00:00|||||||||12
1631048700000|2021-09-07 21:05:00|||||||||30
1631049000000|2021-09-07 21:10:00||5455||5455||5455||5455|110
1631049300000|2021-09-07 21:15:00||5454||5454||5454||5454|295
1631049600000|2021-09-07 21:20:00||5455||5455||5455||5455|334
1631049900000|2021-09-07 21:25:00|||||||||167
1631050200000|2021-09-07 21:30:00|||||||||76
1631050500000|2021-09-07 21:35:00|||||||||25
1631050800000|2021-09-07 21:40:00|||||||||321
1631051100000|2021-09-07 21:45:00|||||||||262
1631051400000|2021-09-07 21:50:00|||||||||13
1631051700000|2021-09-07 21:55:00|||||||||35
1631052600000|2021-09-07 22:10:00||5457||5455||5457||5455|352
1631053500000|2021-09-07 22:25:00|||||||||37
1631053800000|2021-09-07 22:30:00||5454||5454||5454||5454|302
1631054100000|2021-09-07 22:35:00|||||||||100
1631054700000|2021-09-07 22:45:00||5458||5458||5458||5458|102
1631055000000|2021-09-07 22:50:00|5470|5454|5470|5454|5470|5454|5470|5454|480
1631055300000|2021-09-07 22:55:00|||||||||95
1631055600000|2021-09-07 23:00:00|5469||5469||5469||5469||5
1631056200000|2021-09-07 23:10:00|||||||||1
1631056800000|2021-09-07 23:20:00|5461|5456|5469|5455|5469|5461|5461|5454|100
1631057100000|2021-09-07 23:25:00|5460|5454|5460|5454|5460|5460|5460|5454|203
1631057400000|2021-09-07 23:30:00|||||||||20
1631057700000|2021-09-07 23:35:00|||||||||25
1631058300000|2021-09-07 23:45:00|||||||||26
1631058600000|2021-09-07 23:50:00||5455||5454||5455||5454|12
1631058900000|2021-09-07 23:55:00|||||||||216
1631088000000|2021-09-08 08:00:00|5488|5408|5486|5450|5503|5450|5471|5400|17
1631088300000|2021-09-08 08:05:00|5476|5451|5486|5437|5503|5451|5470|5400|539
1631088600000|2021-09-08 08:10:00|5478|5439|5477|5443|5503|5443|5474|5400|0
1631088900000|2021-09-08 08:15:00|5503|5438|5477|5434|5503|5438|5468|5400|76
1631089200000|2021-09-08 08:20:00|5475|5433|5473|5437|5503|5437|5468|5400|0
1631089500000|2021-09-08 08:25:00|5472|5400|5471|5431|5475|5431|5471|5400|0
1631089800000|2021-09-08 08:30:00|5475|5427|5467|5430|5475|5430|5467|5427|0
1631090100000|2021-09-08 08:35:00|5472|5400|5465|5433|5472|5433|5465|5400|1
1631090400000|2021-09-08 08:40:00|5472|5415|5471|5433|5503|5433|5471|5415|1
1631090700000|2021-09-08 08:45:00|5470|5415|5469|5430|5470|5430|5469|5415|0
1631091000000|2021-09-08 08:50:00|5475|5433|5468|5430|5475|5439|5468|5415|0
1631091300000|2021-09-08 08:55:00|5467|5433|5472|5433|5503|5436|5465|5415|5
1631091600000|2021-09-08 09:00:00|5469|5436|5471|5436|5503|5436|5469|5436|0
1631091900000|2021-09-08 09:05:00|5470|5415|5469|5439|5472|5442|5466|5415|0
1631092200000|2021-09-08 09:10:00|5468|5442|5469|5443|5503|5448|5448|5415|504
1631092500000|2021-09-08 09:15:00|5472|5433|5449|5418|5472|5452|5449|5415|260
1631092800000|2021-09-08 09:20:00|5463|5419|5467|5437|5503|5437|5462|5419|66
1631093100000|2021-09-08 09:25:00|5466|5442|5458|5437|5469|5442|5458|5437|50
1631093400000|2021-09-08 09:30:00|5463|5439|5471|5416|5503|5446|5459|5415|50
1631093700000|2021-09-08 09:35:00|5469|5417|5472|5447|5503|5447|5469|5415|3
1631094000000|2021-09-08 09:40:00|5475|5446|5473|5447|5475|5447|5472|5446|0
1631094300000|2021-09-08 09:45:00|5472|5446|5474|5447|5503|5447|5471|5446|0
1631094600000|2021-09-08 09:50:00|5503|5446|5474|5449|5503|5451|5471|5446|0
1631094900000|2021-09-08 09:55:00|5478|5450|5474|5443|5503|5464|5464|5415|200
1631095200000|2021-09-08 10:00:00|5484|5442|5488|5460|5503|5460|5475|5442|28
1631095500000|2021-09-08 10:05:00|5487|5448|5486|5460|5503|5465|5479|5415|0
1631095800000|2021-09-08 10:10:00|5485|5461|5499|5461|5503|5461|5485|5460|0
1631096100000|2021-09-08 10:15:00|5490|5468|5492|5470|5503|5470|5489|5468|25
1631096400000|2021-09-08 10:20:00|5503|5415|5498|5466|5503|5466|5496|5415|1
1631096700000|2021-09-08 10:25:00|5497|5470|5494|5470|5499|5470|5494|5470|25
1631097000000|2021-09-08 10:30:00|5499||5495||5499||5495||0
1631097300000|2021-09-08 10:35:00|5503||5495||5503||5495||10
1631097600000|2021-09-08 10:40:00|5494||5493||5494||5493||0
1631097900000|2021-09-08 10:45:00|5496||5495||5496||5495||0
1631098500000|2021-09-08 10:55:00|5499||5498||5499||5498||1
1631098800000|2021-09-08 11:00:00|5486|5457|5485|5479|5486|5479|5477|5446|2068
1631099100000|2021-09-08 11:05:00|5491|5480|5486|5480|5491|5480|5486|5480|31
1631099400000|2021-09-08 11:10:00|5483|5479|5482|5479|5486|5480|5482|5479|186
1631099700000|2021-09-08 11:15:00|5480|5480|5480|5479|5480|5480|5480|5479|65
1631100000000|2021-09-08 11:20:00|5479||5480||5481||5479||577
1631100300000|2021-09-08 11:25:00|5479|5472|5481|5480|5481|5480|5479|5472|2156
1631100600000|2021-09-08 11:30:00||5477||5480||5480||5477|475
1631100900000|2021-09-08 11:35:00|5482|5481|5483|5480|5483|5481|5482|5480|110
1631101200000|2021-09-08 11:40:00|5484|5481|5486|5482|5490|5485|5484|5481|1200
1631101500000|2021-09-08 11:45:00|5485|5483|5486|5483|5486|5484|5484|5483|302
1631101800000|2021-09-08 11:50:00|5485||5489||5489||5485||195
1631102100000|2021-09-08 11:55:00|5488|5481|5483|5480|5488|5481|5483|5480|1455
1631102400000|2021-09-08 12:00:00|5484|5483|5485|5480|5485|5483|5484|5480|4889
1631102700000|2021-09-08 12:05:00|5483|5476|5483|5476|5485|5481|5481|5476|1699
1631103000000|2021-09-08 12:10:00|5485||5481||5485||5481||793
1631103300000|2021-09-08 12:15:00|5480|5469|5475|5473|5480|5475|5475|5465|1494
1631103600000|2021-09-08 12:20:00|5476|5470|5478|5475|5478|5475|5476|5470|324
1631103900000|2021-09-08 12:25:00|5480|5477|5482|5478|5485|5478|5478|5477|886
1631104200000|2021-09-08 12:30:00|5481|5479|5480|5479|5482|5480|5480|5479|660
1631104500000|2021-09-08 12:35:00|5478|5477|5476|5465|5478|5477|5475|5465|1968
1631104800000|2021-09-08 12:40:00|5475|5473|5474|5472|5475|5473|5473|5465|1700
1631105100000|2021-09-08 12:45:00|5481|5473|5479|5478|5481|5478|5477|5473|1639
1631105400000|2021-09-08 12:50:00|5477|5477|5470|5466|5481|5477|5467|5465|4066
1631105700000|2021-09-08 12:55:00|5477|5467|5475|5471|5477|5471|5475|5466|3436
1631106000000|2021-09-08 13:00:00|5474|5470|5481|5476|5483|5480|5469|5466|6612
1631106300000|2021-09-08 13:05:00||5478||5476||5478||5476|3097
1631106600000|2021-09-08 13:10:00|5479|5475|5480|5478|5480|5478|5476|5470|6751
1631106900000|2021-09-08 13:15:00|5478|5476|5480|5479|5482|5479|5478|5474|1866
1631107200000|2021-09-08 13:20:00|5482|5480|5477|5475|5482|5480|5477|5475|5982
1631107500000|2021-09-08 13:25:00|5481|5477|5482|5467|5482|5477|5471|5466|4462
1631107800000|2021-09-08 13:30:00|5481|5469|5505|5504|5508|5507|5480|5467|726666
1631108100000|2021-09-08 13:35:00|5506|5505|5502|5501|5515|5514|5494|5493|415148
1631108400000|2021-09-08 13:40:00|5503|5502|5508|5507|5515|5514|5501|5500|337101
1631108700000|2021-09-08 13:45:00|5509|5508|5501|5500|5518|5517|5494|5493|398006
1631109000000|2021-09-08 13:50:00|5500|5499|5487|5486|5502|5501|5487|5486|209765
1631109300000|2021-09-08 13:55:00|5488|5487|5492|5491|5500|5499|5481|5480|254373
1631109600000|2021-09-08 14:00:00|5491|5490|5488|5487|5507|5506|5486|5485|279605
1631109900000|2021-09-08 14:05:00|5487|5486|5495|5494|5498|5497|5480|5479|256945
1631110200000|2021-09-08 14:10:00|5494|5493|5486|5485|5494|5493|5481|5480|270155
1631110500000|2021-09-08 14:15:00|5485|5484|5480|5479|5485|5484|5475|5474|202415
1631110800000|2021-09-08 14:20:00|5479|5478|5481|5480|5485|5484|5476|5475|124060
1631111100000|2021-09-08 14:25:00|5482|5481|5463|5462|5482|5481|5461|5460|230340
1631111400000|2021-09-08 14:30:00|5462|5461|5451|5450|5463|5462|5451|5450|158173
1631111700000|2021-09-08 14:35:00|5452|5451|5453|5452|5455|5454|5445|5444|250260
1631112000000|2021-09-08 14:40:00|5452|5451|5440|5439|5452|5451|5438|5437|240598
1631112300000|2021-09-08 14:45:00|5439|5438|5440|5439|5441|5440|5431|5430|240232
1631112600000|2021-09-08 14:50:00|5439|5438|5425|5424|5443|5442|5425|5424|286120
1631112900000|2021-09-08 14:55:00|5426|5425|5425|5424|5437|5436|5422|5421|175974
1631113200000|2021-09-08 15:00:00|5424|5423|5432|5431|5437|5436|5418|5417|248914
1631113500000|2021-09-08 15:05:00|5431|5430|5435|5434|5437|5437|5424|5423|211569
1631113800000|2021-09-08 15:10:00|5436|5435|5437|5436|5438|5437|5432|5431|194531
1631114100000|2021-09-08 15:15:00|5436|5435|5446|5445|5446|5445|5434|5433|152718
1631114400000|2021-09-08 15:20:00|5447|5446|5442|5441|5448|5447|5438|5437|85812
1631114700000|2021-09-08 15:25:00|5441|5440|5440|5439|5448|5447|5438|5437|189047
1631115000000|2021-09-08 15:30:00|5441|5440|5433|5432|5449|5448|5431|5430|269457
1631115300000|2021-09-08 15:35:00|5434|5433|5428|5427|5434|5433|5425|5424|154340
1631115600000|2021-09-08 15:40:00|5429|5428|5434|5433|5436|5435|5429|5428|94245
1631115900000|2021-09-08 15:45:00|5433|5432|5429|5428|5435|5434|5427|5426|63616
1631116200000|2021-09-08 15:50:00|5428|5427|5420|5419|5429|5429|5420|5419|142406
1631116500000|2021-09-08 15:55:00|5419|5418|5424|5423|5427|5426|5418|5417|104449
1631116800000|2021-09-08 16:00:00|5425|5424|5429|5428|5435|5434|5421|5420|176893
1631117100000|2021-09-08 16:05:00|5430|5429|5435|5434|5435|5434|5429|5428|49474
1631117400000|2021-09-08 16:10:00|5436|5435|5436|5435|5440|5439|5435|5434|66721
1631117700000|2021-09-08 16:15:00|5437|5436|5450|5449|5450|5449|5435|5434|150215
1631118000000|2021-09-08 16:20:00|5451|5450|5449|5448|5452|5451|5448|5447|217282
1631118300000|2021-09-08 16:25:00|5448|5447|5447|5446|5451|5450|5444|5443|85999
1631118600000|2021-09-08 16:30:00|5446|5445|5443|5442|5449|5448|5443|5442|74318
1631118900000|2021-09-08 16:35:00|5444|5443|5440|5439|5447|5446|5440|5439|80253
1631119200000|2021-09-08 16:40:00|5441|5440|5437|5436|5443|5442|5436|5435|67835
1631119500000|2021-09-08 16:45:00|5436|5435|5435|5434|5437|5436|5432|5431|86661
1631119800000|2021-09-08 16:50:00|5436|5435|5438|5437|5439|5438|5433|5432|43275
1631120100000|2021-09-08 16:55:00|5439|5438|5440|5439|5441|5440|5433|5432|68944
1631120400000|2021-09-08 17:00:00|5441|5440|5434|5433|5441|5440|5433|5432|58097
1631120700000|2021-09-08 17:05:00|5433|5432|5430|5429|5437|5436|5430|5429|87482
1631121000000|2021-09-08 17:10:00|5429|5428|5426|5425|5430|5429|5425|5424|59457
1631121300000|2021-09-08 17:15:00|5427|5426|5430|5429|5430|5429|5423|5422|54560
1631121600000|2021-09-08 17:20:00|5431|5430|5425|5424|5431|5430|5422|5421|91360
1631121900000|2021-09-08 17:25:00|5424|5423|5429|5428|5429|5428|5424|5423|55654
1631122200000|2021-09-08 17:30:00|5428|5427|5424|5423|5429|5428|5423|5422|87739
1631122500000|2021-09-08 17:35:00|5425|5424|5424|5423|5425|5424|5421|5420|88138
1631122800000|2021-09-08 17:40:00|5423|5422|5423|5422|5425|5424|5420|5419|76498
1631123100000|2021-09-08 17:45:00|5424|5423|5425|5424|5426|5425|5422|5421|43758
1631123400000|2021-09-08 17:50:00|5426|5425|5425|5424|5429|5428|5423|5422|60383
1631123700000|2021-09-08 17:55:00|5424|5423|5422|5421|5426|5425|5421|5420|67989
1631124000000|2021-09-08 18:00:00|5423|5422|5427|5426|5433|5432|5419|5418|169179
1631124300000|2021-09-08 18:05:00|5428|5427|5429|5428|5432|5431|5427|5426|92585
1631124600000|2021-09-08 18:10:00|5428|5427|5430|5429|5432|5431|5426|5425|87696
1631124900000|2021-09-08 18:15:00|5431|5430|5427|5426|5432|5431|5425|5424|108752
1631125200000|2021-09-08 18:20:00|5428|5427|5423|5422|5429|5428|5423|5422|67503
1631125500000|2021-09-08 18:25:00|5424|5423|5429|5428|5429|5428|5423|5422|62635
1631125800000|2021-09-08 18:30:00|5428|5427|5429|5428|5431|5430|5425|5424|62029
1631126100000|2021-09-08 18:35:00|5430|5429|5432|5431|5433|5432|5430|5429|74580
1631126400000|2021-09-08 18:40:00|5433|5432|5431|5430|5433|5432|5428|5427|92757
1631126700000|2021-09-08 18:45:00|5432|5431|5429|5428|5433|5432|5428|5427|52192
1631127000000|2021-09-08 18:50:00|5428|5427|5430|5429|5430|5429|5425|5424|65327
1631127300000|2021-09-08 18:55:00|5429|5428|5432|5431|5432|5431|5429|5428|86694
1631127600000|2021-09-08 19:00:00|5431|5430|5432|5431|5434|5433|5430|5429|80878
1631127900000|2021-09-08 19:05:00|5431|5430|5431|5430|5433|5432|5427|5426|76206
1631128200000|2021-09-08 19:10:00|5430|5429|5431|5430|5432|5431|5430|5429|100362
1631128500000|2021-09-08 19:15:00|5430|5429|5428|5427|5434|5433|5428|5427|178724
1631128800000|2021-09-08 19:20:00|5429|5428|5422|5421|5430|5429|5422|5421|204600
1631129100000|2021-09-08 19:25:00|5421|5420|5417|5416|5421|5420|5416|5415|192209
1631129400000|2021-09-08 19:30:00|5416|5415|5420|5419|5421|5420|5415|5414|144033
1631129700000|2021-09-08 19:35:00|5419|5418|5420|5419|5423|5422|5416|5415|296719
1631130000000|2021-09-08 19:40:00|5421|5420|5422|5421|5425|5424|5421|5420|252430
1631130300000|2021-09-08 19:45:00|5421|5420|5412|5411|5422|5421|5411|5410|388221
1631130600000|2021-09-08 19:50:00|5413|5412|5411|5410|5418|5417|5411|5410|487546
1631130900000|2021-09-08 19:55:00|5410|5409|5405|5404|5412|5411|5402|5401|1008802
1631131200000|2021-09-08 20:00:00|5406|5403|5407|5404|5412|5404|5404|5400|160059
1631131500000|2021-09-08 20:05:00|5408|5403|5407|5405|5408|5406|5406|5403|646925
1631131800000|2021-09-08 20:10:00|5405|5406|5405|5402|5405|5406|5405|5402|923
1631132100000|2021-09-08 20:15:00|5407|5403|5412|5403|5412|5407|5407|5403|16388
1631132400000|2021-09-08 20:20:00|5410|5405|5411|5404|5412|5405|5405|5403|364
1631132700000|2021-09-08 20:25:00|5412|5405|5410|5405|5412|5405|5410|5405|78
1631133000000|2021-09-08 20:30:00|5409|5407|5409|5407|5409|5407|5409|5407|185
1631133300000|2021-09-08 20:35:00|5410|5404|5407|5404|5410|5404|5407|5404|979
1631133600000|2021-09-08 20:40:00||5405||5405||5405||5405|440
1631133900000|2021-09-08 20:45:00|5406|5404|5406|5404|5406|5404|5406|5404|255
1631134200000|2021-09-08 20:50:00|5407||5407||5407||5407||530
1631134500000|2021-09-08 20:55:00|5406|5405|5407|5405|5407|5406|5406|5405|328
1631134800000|2021-09-08 21:00:00|||||||||126
1631135100000|2021-09-08 21:05:00|||||||||1026
1631135400000|2021-09-08 21:10:00|5409||5409||5409||5409||500
1631135700000|2021-09-08 21:15:00|||||||||410
1631136000000|2021-09-08 21:20:00|||||||||197
1631136300000|2021-09-08 21:25:00||5407||5407||5407||5405|174
1631136600000|2021-09-08 21:30:00|5412|5408|5412|5407|5412|5408|5412|5407|37229
1631136900000|2021-09-08 21:35:00|5410||5410||5410||5410||113
1631137200000|2021-09-08 21:40:00|5419|5408|5419|5408|5419|5408|5419|5408|1366
1631137800000|2021-09-08 21:50:00|5418||5418||5418||5418||49
1631138100000|2021-09-08 21:55:00|5416|5416|5415|5413|5416|5416|5415|5408|12005
1631138400000|2021-09-08 22:00:00|5416|5415|5429|5415|5438|5435|5415|5413|38715
1631138700000|2021-09-08 22:05:00|5427|5417|5427|5422|5427|5422|5425|5417|482
1631139000000|2021-09-08 22:10:00|5426|5417|5425|5420|5426|5425|5425|5417|1506
1631139300000|2021-09-08 22:15:00|5426|5417|5425|5421|5427|5421|5425|5417|1716
1631139600000|2021-09-08 22:20:00||5415||5422||5422||5415|458
1631139900000|2021-09-08 22:25:00|5427||5427||5427||5427||2224
1631140200000|2021-09-08 22:30:00|5429|5425|5426|5425|5429|5427|5426|5425|2075
1631140500000|2021-09-08 22:35:00|5429|5426|5428|5415|5429|5426|5420|5415|3703
1631140800000|2021-09-08 22:40:00||5418||5425||5425||5418|42
1631141100000|2021-09-08 22:45:00|5427||5427||5427||5427||497
1631141400000|2021-09-08 22:50:00|5425|5422|5427|5422|5427|5422|5425|5422|1350
1631141700000|2021-09-08 22:55:00|5425||5425||5425||5425||50
1631142000000|2021-09-08 23:00:00|||||||||100
1631142300000|2021-09-08 23:05:00|||||||||362
1631142900000|2021-09-08 23:15:00|||||||||150
1631143200000|2021-09-08 23:20:00|5427||5425||5427||5425||600
1631143500000|2021-09-08 23:25:00|||||||||91
1631143800000|2021-09-08 23:30:00|||||||||586
1631144400000|2021-09-08 23:40:00|5424||5424||5424||5424||2835
1631144700000|2021-09-08 23:45:00|5425||5425||5425||5425||52
1631145000000|2021-09-08 23:50:00|||||||||1155
1631145300000|2021-09-08 23:55:00|5424|5415|5420|5415|5424|5415|5420|5415|4085
1631174400000|2021-09-09 08:00:00|5401|5299|5430|5386|5477|5401|5400|5299|1652
1631174700000|2021-09-09 08:05:00|5427|5385|5421|5389|5477|5389|5409|5381|38
1631175000000|2021-09-09 08:10:00|5418|5388|5415|5400|5477|5400|5411|5388|1
1631175300000|2021-09-09 08:15:00|5477|5403|5420|5400|5477|5403|5412|5400|261
1631175600000|2021-09-09 08:20:00|5418|5394|5415|5390|5477|5394|5398|5381|779
1631175900000|2021-09-09 08:25:00|5477||5415||5477||5415||3
1631176200000|2021-09-09 08:30:00|5477||5415||5477||5409||36
1631176500000|2021-09-09 08:35:00|5417||5415||5477||5415||9
1631176800000|2021-09-09 08:40:00|5477|5391|5415|5391|5477|5391|5415|5390|10
1631177100000|2021-09-09 08:45:00|5477|5390|5406|5390|5477|5390|5406|5390|13
1631177400000|2021-09-09 08:50:00|5477||5409||5477||5409||20
1631177700000|2021-09-09 08:55:00|5406||5409||5477||5406||0
1631178000000|2021-09-09 09:00:00|5400||5400||5400||5400||0
1631178300000|2021-09-09 09:05:00|||||||||18
1631178900000|2021-09-09 09:15:00||5391||5390||5391||5390|16
1631179200000|2021-09-09 09:20:00||5391||5391||5391||5391|4
1631179500000|2021-09-09 09:25:00|5409|5393|5412|5400|5477|5400|5409|5391|333
1631179800000|2021-09-09 09:30:00|5477||5421||5477||5412||200
1631180100000|2021-09-09 09:35:00|5477|5401|5415|5401|5477|5401|5412|5401|5
1631180400000|2021-09-09 09:40:00|5412|5402|5412|5401|5477|5402|5412|5401|12
1631180700000|2021-09-09 09:45:00|5477|5402|5412|5402|5477|5403|5412|5402|524
1631181000000|2021-09-09 09:50:00|5477||5412||5477||5412||7
1631181300000|2021-09-09 09:55:00|5477||5415||5477||5415||0
1631181900000|2021-09-09 10:05:00|5477||5415||5477||5415||0
1631182200000|2021-09-09 10:10:00|5477||5418||5477||5418||0
1631182500000|2021-09-09 10:15:00|||||||||35
1631182800000|2021-09-09 10:20:00|||||||||50
1631183100000|2021-09-09 10:25:00|5477||5418||5477||5418||0
1631183400000|2021-09-09 10:30:00|5477|5405|5427|5405|5477|5405|5418|5405|217
1631183700000|2021-09-09 10:35:00|5424|5410|5418|5402|5477|5410|5418|5402|300
1631184000000|2021-09-09 10:40:00|5477||5418||5477||5418||8
1631184300000|2021-09-09 10:45:00|5477||5421||5477||5421||1
1631184600000|2021-09-09 10:50:00|5477|5405|5424|5405|5477|5405|5421|5405|0
1631184900000|2021-09-09 10:55:00|5477|5410|5423|5410|5477|5410|5423|5410|10
1631185200000|2021-09-09 11:00:00|5419|5411|5423|5412|5423|5412|5419|5411|137
1631185500000|2021-09-09 11:05:00|5427|5411|5419|5412|5427|5413|5416|5411|737
1631185800000|2021-09-09 11:10:00|5424|5414|5433|5421|5452|5427|5421|5414|2117
1631186100000|2021-09-09 11:15:00|5441|5422|5414|5411|5441|5422|5414|5411|1401
1631186400000|2021-09-09 11:20:00|5416|5414|5416|5415|5416|5415|5416|5414|154
1631186700000|2021-09-09 11:25:00|5418|5416|5423|5421|5430|5421|5418|5415|1420
1631187000000|2021-09-09 11:30:00|5422|5418|5434|5423|5435|5427|5420|5416|5006
1631187300000|2021-09-09 11:35:00|5430|5419|5428|5422|5430|5422|5420|5415|1624
1631187600000|2021-09-09 11:40:00|5427|5420|5422|5420|5428|5420|5421|5417|411
1631187900000|2021-09-09 11:45:00|5428|5422|5428|5422|5428|5422|5426|5422|94
1631188200000|2021-09-09 11:50:00|5429|5420|5429|5424|5430|5428|5428|5420|1002
1631188500000|2021-09-09 11:55:00|5428|5425|5429|5425|5429|5425|5428|5425|275
1631188800000|2021-09-09 12:00:00|5425|5424|5423|5420|5429|5425|5420|5416|10012
1631189100000|2021-09-09 12:05:00|5422|5417|5419|5417|5422|5417|5419|5417|3734
1631189400000|2021-09-09 12:10:00|5420|5419|5422|5420|5425|5420|5420|5419|4286
1631189700000|2021-09-09 12:15:00|5421|5419|5424|5421|5425|5422|5420|5417|2514
1631190000000|2021-09-09 12:20:00|5423|5420|5415|5411|5424|5422|5415|5411|9892
1631190300000|2021-09-09 12:25:00|5414|5410|5423|5402|5425|5412|5406|5401|8159
1631190600000|2021-09-09 12:30:00|5413|5411|5410|5406|5423|5411|5399|5395|11659
1631190900000|2021-09-09 12:35:00|5409|5405|5403|5400|5409|5405|5401|5395|8990
1631191200000|2021-09-09 12:40:00|5402|5395|5388|5382|5402|5399|5388|5382|12369
1631191500000|2021-09-09 12:45:00|5391|5386|5400|5393|5400|5394|5388|5385|6338
1631191800000|2021-09-09 12:50:00|5399|5390|5408|5399|5408|5399|5399|5390|1739
1631192100000|2021-09-09 12:55:00|5407|5401|5399|5391|5407|5401|5396|5391|1880
1631192400000|2021-09-09 13:00:00|5397|5392|5384|5374|5397|5392|5377|5373|16038
1631192700000|2021-09-09 13:05:00|5383|5375|5387|5384|5388|5384|5375|5373|8062
1631193000000|2021-09-09 13:10:00|5385|5383|5383|5379|5385|5383|5379|5373|6556
1631193300000|2021-09-09 13:15:00|5382|5380|5380|5376|5385|5384|5374|5371|7797
1631193600000|2021-09-09 13:20:00|5379|5377|5379|5374|5380|5378|5378|5374|4386
1631193900000|2021-09-09 13:25:00|5377|5371|5354|5351|5393|5377|5352|5351|11648
1631194200000|2021-09-09 13:30:00|5393|5353|5376|5375|5393|5380|5331|5330|1038438
1631194500000|2021-09-09 13:35:00|5375|5374|5390|5389|5390|5389|5372|5371|225033
1631194800000|2021-09-09 13:40:00|5391|5390|5400|5399|5408|5408|5387|5386|265548
1631195100000|2021-09-09 13:45:00|5401|5400|5399|5398|5401|5400|5391|5390|254868
1631195400000|2021-09-09 13:50:00|5398|5397|5421|5420|5425|5424|5398|5397|311375
1631195700000|2021-09-09 13:55:00|5422|5421|5439|5438|5439|5438|5422|5421|354348
1631196000000|2021-09-09 14:00:00|5440|5439|5435|5434|5445|5444|5427|5426|301095
1631196300000|2021-09-09 14:05:00|5434|5433|5431|5430|5438|5437|5426|5425|269332
1631196600000|2021-09-09 14:10:00|5430|5429|5443|5442|5444|5443|5428|5427|241562
1631196900000|2021-09-09 14:15:00|5442|5441|5474|5473|5474|5473|5440|5439|309202
1631197200000|2021-09-09 14:20:00|5475|5474|5466|5465|5477|5476|5458|5457|258666
1631197500000|2021-09-09 14:25:00|5465|5464|5456|5455|5470|5469|5456|5455|240575
1631197800000|2021-09-09 14:30:00|5455|5454|5490|5489|5491|5490|5454|5453|332135
1631198100000|2021-09-09 14:35:00|5491|5490|5496|5495|5500|5499|5485|5484|298169
1631198400000|2021-09-09 14:40:00|5497|5496|5486|5485|5497|5496|5483|5482|317680
1631198700000|2021-09-09 14:45:00|5487|5486|5483|5482|5494|5493|5483|5482|217189
1631199000000|2021-09-09 14:50:00|5482|5481|5480|5479|5489|5488|5479|5478|262044
1631199300000|2021-09-09 14:55:00|5479|5478|5486|5485|5491|5490|5477|5476|216028
1631199600000|2021-09-09 15:00:00|5485|5484|5495|5494|5495|5494|5478|5477|198643
1631199900000|2021-09-09 15:05:00|5494|5493|5483|5483|5496|5495|5483|5483|114883
1631200200000|2021-09-09 15:10:00|5482|5482|5477|5476|5487|5486|5473|5472|137387
1631200500000|2021-09-09 15:15:00|5476|5475|5467|5466|5479|5478|5467|5466|185247
1631200800000|2021-09-09 15:20:00|5468|5467|5459|5458|5468|5467|5456|5455|105482
1631201100000|2021-09-09 15:25:00|5458|5457|5453|5452|5462|5461|5452|5451|96696
1631201400000|2021-09-09 15:30:00|5452|5451|5455|5454|5457|5456|5448|5447|118541
1631201700000|2021-09-09 15:35:00|5454|5453|5449|5448|5454|5453|5446|5445|157515
1631202000000|2021-09-09 15:40:00|5450|5449|5449|5448|5452|5451|5445|5444|93980
1631202300000|2021-09-09 15:45:00|5448|5447|5445|5444|5450|5449|5443|5442|51103
1631202600000|2021-09-09 15:50:00|5446|5445|5443|5442|5447|5446|5438|5437|112261
1631202900000|2021-09-09 15:55:00|5442|5441|5450|5449|5450|5449|5441|5440|79545
1631203200000|2021-09-09 16:00:00|5451|5450|5438|5437|5452|5451|5438|5437|70605
1631203500000|2021-09-09 16:05:00|5437|5436|5439|5438|5440|5439|5435|5434|99284
1631203800000|2021-09-09 16:10:00|5438|5437|5432|5431|5438|5437|5431|5431|75107
1631204100000|2021-09-09 16:15:00|5431|5430|5428|5427|5434|5433|5423|5422|101240
1631204400000|2021-09-09 16:20:00|5429|5428|5425|5424|5431|5430|5425|5424|63255
1631204700000|2021-09-09 16:25:00|5424|5423|5423|5422|5427|5426|5421|5420|129355
1631205000000|2021-09-09 16:30:00|5422|5421|5432|5431|5433|5432|5420|5419|103464
1631205300000|2021-09-09 16:35:00|5433|5432|5435|5434|5438|5437|5433|5432|53856
1631205600000|2021-09-09 16:40:00|5436|5435|5438|5437|5439|5438|5432|5431|91320
1631205900000|2021-09-09 16:45:00|5437|5436|5432|5431|5438|5437|5430|5429|40431
1631206200000|2021-09-09 16:50:00|5433|5432|5430|5429|5436|5435|5430|5429|74667
1631206500000|2021-09-09 16:55:00|5429|5428|5427|5426|5430|5429|5422|5421|69718
1631206800000|2021-09-09 17:00:00|5428|5427|5432|5431|5432|5431|5425|5424|92210
1631207100000|2021-09-09 17:05:00|5431|5430|5429|5428|5432|5431|5427|5426|91017
1631207400000|2021-09-09 17:10:00|5428|5427|5431|5430|5432|5431|5424|5423|52176
1631207700000|2021-09-09 17:15:00|5430|5429|5423|5422|5434|5433|5421|5420|83669
1631208000000|2021-09-09 17:20:00|5422|5421|5403|5402|5422|5421|5403|5402|277970
1631208300000|2021-09-09 17:25:00|5404|5403|5410|5409|5411|5410|5402|5401|104507
1631208600000|2021-09-09 17:30:00|5409|5408|5403|5402|5409|5408|5396|5395|202121
1631208900000|2021-09-09 17:35:00|5402|5401|5397|5396|5407|5406|5396|5395|119284
1631209200000|2021-09-09 17:40:00|5398|5397|5404|5403|5408|5407|5397|5396|87725
1631209500000|2021-09-09 17:45:00|5403|5402|5410|5409|5413|5412|5403|5402|85662
1631209800000|2021-09-09 17:50:00|5411|5410|5409|5408|5415|5414|5406|5405|112646
1631210100000|2021-09-09 17:55:00|5410|5409|5405|5404|5413|5412|5404|5403|126425
1631210400000|2021-09-09 18:00:00|5404|5403|5395|5394|5411|5410|5395|5394|119150
1631210700000|2021-09-09 18:05:00|5396|5395|5408|5407|5410|5409|5395|5394|86232
1631211000000|2021-09-09 18:10:00|5407|5406|5408|5407|5408|5407|5402|5401|99186
1631211300000|2021-09-09 18:15:00|5409|5408|5403|5402|5409|5408|5403|5402|83059
1631211600000|2021-09-09 18:20:00|5402|5401|5400|5399|5406|5405|5395|5394|88637
1631211900000|2021-09-09 18:25:00|5399|5398|5401|5400|5404|5403|5399|5398|117850
1631212200000|2021-09-09 18:30:00|5402|5401|5399|5398|5403|5402|5397|5396|95581
1631212500000|2021-09-09 18:35:00|5400|5399|5396|5395|5401|5400|5393|5392|122529
1631212800000|2021-09-09 18:40:00|5395|5394|5398|5397|5399|5398|5391|5390|97896
1631213100000|2021-09-09 18:45:00|5399|5398|5406|5405|5407|5406|5397|5396|85375
1631213400000|2021-09-09 18:50:00|5407|5406|5404|5403|5410|5409|5402|5401|74826
1631213700000|2021-09-09 18:55:00|5405|5404|5404|5403|5407|5406|5403|5402|43708
1631214000000|2021-09-09 19:00:00|5405|5404|5405|5404|5407|5406|5403|5402|68789
1631214300000|2021-09-09 19:05:00|5404|5403|5400|5399|5407|5406|5399|5398|88765
1631214600000|2021-09-09 19:10:00|5401|5400|5399|5398|5410|5409|5399|5398|133091
1631214900000|2021-09-09 19:15:00|5400|5399|5398|5397|5402|5401|5397|5396|84868
1631215200000|2021-09-09 19:20:00|5399|5398|5406|5405|5407|5406|5399|5398|62647
1631215500000|2021-09-09 19:25:00|5405|5404|5397|5396|5405|5404|5396|5395|74081
1631215800000|2021-09-09 19:30:00|5396|5395|5410|5409|5413|5412|5394|5393|188744
1631216100000|2021-09-09 19:35:00|5409|5408|5417|5416|5423|5422|5407|5406|281802
1631216400000|2021-09-09 19:40:00|5416|5415|5427|5426|5427|5426|5415|5414|143770
1631216700000|2021-09-09 19:45:00|5428|5427|5420|5419|5430|5429|5419|5418|340447
1631217000000|2021-09-09 19:50:00|5421|5420|5419|5418|5425|5424|5415|5414|378605
1631217300000|2021-09-09 19:55:00|5418|5417|5411|5409|5419|5418|5407|5406|768785
1631217600000|2021-09-09 20:00:00|5410|5408|5416|5415|5422|5416|5410|5385|227095
1631217900000|2021-09-09 20:05:00|5420||5419||5420||5417||1020795
1631218200000|2021-09-09 20:10:00|5418||5419||5419||5418||369770
1631218500000|2021-09-09 20:15:00|5417||5418||5419||5417||4213
1631218800000|2021-09-09 20:20:00|5417||5418||5418||5417||222
1631219100000|2021-09-09 20:25:00|5417||5417||5417||5417||1234114
1631219400000|2021-09-09 20:30:00|5415|5410|5415|5410|5415|5410|5415|5410|3329
1631219700000|2021-09-09 20:35:00|||||||||34
1631220000000|2021-09-09 20:40:00|5414|5407|5413|5407|5415|5407|5413|5407|1506
1631220300000|2021-09-09 20:45:00|5405|5403|5408|5403|5413|5404|5405|5403|2222
1631220600000|2021-09-09 20:50:00|5413|5408|5415|5411|5415|5411|5413|5408|1921
1631220900000|2021-09-09 20:55:00||5409||5408||5409||5408|637
1631221200000|2021-09-09 21:00:00|||||||||454
1631221500000|2021-09-09 21:05:00|||||||||25
1631221800000|2021-09-09 21:10:00|||||||||55
1631222100000|2021-09-09 21:15:00|||||||||15
1631222400000|2021-09-09 21:20:00|||||||||17
1631222700000|2021-09-09 21:25:00|||||||||24
1631223000000|2021-09-09 21:30:00|||||||||13
1631223300000|2021-09-09 21:35:00||5409||5409||5409||5409|554
1631223600000|2021-09-09 21:40:00|5414|5410|5415|5410|5415|5414|5414|5409|716
1631223900000|2021-09-09 21:45:00|||||||||14
1631224200000|2021-09-09 21:50:00|5413||5415||5415||5413||37
1631224500000|2021-09-09 21:55:00||5413||5410||5413||5410|138
1631224800000|2021-09-09 22:00:00|5417||5419||5419||5417||0
1631225100000|2021-09-09 22:05:00|5418||5418||5418||5418||0
1631225400000|2021-09-09 22:10:00|||||||||400
1631226000000|2021-09-09 22:20:00|||||||||200
1631226300000|2021-09-09 22:25:00|5419|5409|5414|5409|5419|5409|5414|5409|1500
1631226600000|2021-09-09 22:30:00||5412||5412||5412||5412|2
1631226900000|2021-09-09 22:35:00||5409||5410||5410||5409|1500
1631227200000|2021-09-09 22:40:00|||||||||70
1631227500000|2021-09-09 22:45:00|||||||||25
1631227800000|2021-09-09 22:50:00|||||||||186
1631228100000|2021-09-09 22:55:00|||||||||73
1631228400000|2021-09-09 23:00:00|||||||||50
1631229000000|2021-09-09 23:10:00|||||||||248
1631229300000|2021-09-09 23:15:00|||||||||120
1631229600000|2021-09-09 23:20:00|5419||5414||5419||5414||100
1631229900000|2021-09-09 23:25:00|5419||5413||5419||5413||0
1631230200000|2021-09-09 23:30:00|||||||||510
1631230500000|2021-09-09 23:35:00|5419||5414||5419||5414||106
1631230800000|2021-09-09 23:40:00|||||||||2
1631231400000|2021-09-09 23:50:00|5413|5411|5413|5411|5413|5411|5413|5411|1
1631231700000|2021-09-09 23:55:00|5419|5412|5419|5410|5419|5412|5410|5408|2028
1631260800000|2021-09-10 08:00:00|5900|4940|5496|5445|5900|5462|5466|4940|362
1631261100000|2021-09-10 08:05:00|5481|5451|5445|5434|5497|5460|5445|5419|670
1631261400000|2021-09-10 08:10:00|5454|5436|5490|5469|5497|5469|5454|5419|1677
1631261700000|2021-09-10 08:15:00|5478|5460|5475|5447|5496|5460|5462|5442|121
1631262000000|2021-09-10 08:20:00|5496|5445|5475|5444|5496|5449|5472|5442|0
1631262300000|2021-09-10 08:25:00|5472|5443|5475|5450|5496|5451|5472|5442|0
1631262600000|2021-09-10 08:30:00|5496|5448|5475|5450|5496|5451|5475|5442|0
1631262900000|2021-09-10 08:35:00|5496|5445|5475|5447|5496|5449|5472|5442|301
1631263200000|2021-09-10 08:40:00|5472|5448|5469|5448|5492|5448|5469|5448|21
1631263500000|2021-09-10 08:45:00|5492|5446|5475|5451|5492|5454|5475|5446|502
1631263800000|2021-09-10 08:50:00|5492|5446|5475|5447|5492|5453|5472|5446|75
1631264100000|2021-09-10 08:55:00|5492|5448|5475|5448|5492|5448|5472|5447|10
1631264400000|2021-09-10 09:00:00|5472|5446|5475|5448|5492|5451|5472|5446|0
1631264700000|2021-09-10 09:05:00|5492|5449|5475|5448|5492|5451|5475|5446|15
1631265000000|2021-09-10 09:10:00|5474|5449|5475|5448|5492|5451|5474|5446|10
1631265300000|2021-09-10 09:15:00|5492|5449|5475|5447|5492|5450|5473|5446|2
1631265600000|2021-09-10 09:20:00|5492|5448|5475|5448|5492|5449|5475|5446|0
1631265900000|2021-09-10 09:25:00|5471|5449|5475|5447|5492|5449|5471|5446|3
1631266200000|2021-09-10 09:30:00|5492|5448|5492|5453|5492|5454|5475|5446|4
1631266500000|2021-09-10 09:35:00|5467|5454|5492|5466|5492|5466|5464|5451|304
1631266800000|2021-09-10 09:40:00||5467||5467||5467||5467|0
1631267100000|2021-09-10 09:45:00|||||||||1
1631267400000|2021-09-10 09:50:00|5480||5480||5492||5477||700
1631267700000|2021-09-10 09:55:00|5478|5468|5478|5469|5480|5469|5476|5468|500
1631268000000|2021-09-10 10:00:00|5492||5478||5492||5478||0
1631268300000|2021-09-10 10:05:00|5492||5481||5492||5481||2
1631268600000|2021-09-10 10:10:00|5492||5484||5492||5481||69
1631268900000|2021-09-10 10:15:00|5492|5470|5477|5475|5492|5475|5477|5468|66
1631269200000|2021-09-10 10:20:00|5484|5477|5496|5475|5499|5478|5484|5474|267
1631269500000|2021-09-10 10:25:00|5490|5476|5490|5476|5490|5476|5490|5475|700
1631269800000|2021-09-10 10:30:00|5489|5478|5490|5478|5490|5483|5483|5478|1229
1631270400000|2021-09-10 10:40:00|5479|5479|5480|5469|5499|5479|5474|5469|1846
1631270700000|2021-09-10 10:45:00|5487||5490||5499||5487||0
1631271000000|2021-09-10 10:50:00|5499|5474|5487|5474|5499|5474|5484|5474|98
1631271300000|2021-09-10 10:55:00|5484||5487||5487||5484||14
1631271600000|2021-09-10 11:00:00|5485|5478|5475|5468|5485|5478|5475|5468|5923
1631271900000|2021-09-10 11:05:00|5471||5474||5475||5471||128
1631272200000|2021-09-10 11:10:00|5475|5469|5475|5471|5475|5471|5474|5469|1892
1631272500000|2021-09-10 11:15:00|5474|5472|5474|5473|5475|5473|5474|5472|16
1631272800000|2021-09-10 11:20:00|5475|5474|5474|5472|5475|5474|5474|5472|910
1631273100000|2021-09-10 11:25:00|5473|5471|5474|5471|5474|5471|5473|5471|104
1631273400000|2021-09-10 11:30:00||5472||5471||5472||5471|500
1631273700000|2021-09-10 11:35:00|||||||||29
1631274000000|2021-09-10 11:40:00|5473|5473|5473|5471|5473|5473|5473|5471|1382
1631274300000|2021-09-10 11:45:00|5472||5472||5472||5472||64
1631274600000|2021-09-10 11:50:00|5471||5472||5472||5471||122
1631274900000|2021-09-10 11:55:00||5470||5468||5470||5466|989
1631275200000|2021-09-10 12:00:00|5473|5467|5474|5472|5480|5478|5457|5450|24021
1631275500000|2021-09-10 12:05:00|5473|5466|5480|5474|5480|5474|5470|5466|1268
1631275800000|2021-09-10 12:10:00|5478|5471|5480|5477|5480|5477|5476|5471|916
1631276100000|2021-09-10 12:15:00|5481|5476|5478|5472|5487|5483|5477|5463|4702
1631276400000|2021-09-10 12:20:00|5477|5466|5477|5467|5477|5467|5470|5456|996
1631276700000|2021-09-10 12:25:00|5473|5465|5476|5465|5477|5465|5473|5465|10
1631277000000|2021-09-10 12:30:00|5475|5466|5479|5474|5480|5476|5470|5466|1197
1631277300000|2021-09-10 12:35:00|5484|5480|5477|5474|5484|5480|5476|5472|1739
1631277600000|2021-09-10 12:40:00|5475|5475|5481|5475|5481|5475|5475|5474|1783
1631277900000|2021-09-10 12:45:00|5479|5476|5488|5484|5490|5489|5479|5476|14216
1631278200000|2021-09-10 12:50:00|5487|5486|5487|5485|5488|5486|5486|5481|1765
1631278500000|2021-09-10 12:55:00|5486|5484|5476|5472|5486|5484|5476|5472|3014
1631278800000|2021-09-10 13:00:00|5474|5473|5483|5480|5484|5480|5473|5470|6225
1631279100000|2021-09-10 13:05:00|5484|5481|5485|5483|5488|5486|5484|5481|9414
1631279400000|2021-09-10 13:10:00|5488|5484|5490|5485|5494|5489|5485|5483|4237
1631279700000|2021-09-10 13:15:00|5491|5486|5497|5495|5498|5497|5491|5486|11077
1631280000000|2021-09-10 13:20:00|5496|5493|5506|5500|5510|5508|5496|5491|24808
1631280300000|2021-09-10 13:25:00|5508|5505|5529|5524|5540|5539|5508|5497|43464
1631280600000|2021-09-10 13:30:00|5528|5519|5480|5479|5528|5519|5480|5478|580064
1631280900000|2021-09-10 13:35:00|5479|5478|5467|5466|5495|5494|5463|5462|366294
1631281200000|2021-09-10 13:40:00|5466|5465|5469|5468|5479|5478|5456|5455|382658
1631281500000|2021-09-10 13:45:00|5468|5467|5473|5472|5485|5484|5468|5467|293986
1631281800000|2021-09-10 13:50:00|5472|5471|5454|5453|5472|5471|5452|5451|195510
1631282100000|2021-09-10 13:55:00|5455|5454|5450|5449|5461|5460|5446|5445|181713
1631282400000|2021-09-10 14:00:00|5449|5448|5434|5433|5450|5449|5433|5432|194227
1631282700000|2021-09-10 14:05:00|5435|5434|5443|5442|5447|5446|5431|5430|124628
1631283000000|2021-09-10 14:10:00|5444|5443|5432|5431|5444|5443|5430|5429|152430
1631283300000|2021-09-10 14:15:00|5431|5430|5434|5433|5448|5447|5431|5430|277029
1631283600000|2021-09-10 14:20:00|5435|5434|5439|5438|5440|5439|5433|5432|121351
1631283900000|2021-09-10 14:25:00|5440|5439|5431|5430|5440|5439|5425|5424|315773
1631284200000|2021-09-10 14:30:00|5430|5429|5414|5413|5431|5430|5408|5407|231737
1631284500000|2021-09-10 14:35:00|5415|5414|5415|5414|5420|5419|5406|5405|134081
1631284800000|2021-09-10 14:40:00|5414|5413|5412|5411|5416|5415|5407|5406|91196
1631285100000|2021-09-10 14:45:00|5413|5412|5411|5410|5420|5419|5408|5407|117043
1631285400000|2021-09-10 14:50:00|5412|5411|5407|5406|5414|5413|5407|5406|158351
1631285700000|2021-09-10 14:55:00|5406|5405|5401|5400|5411|5410|5396|5395|470618
1631286000000|2021-09-10 15:00:00|5402|5401|5405|5404|5409|5408|5397|5396|144467
1631286300000|2021-09-10 15:05:00|5404|5403|5406|5405|5408|5407|5401|5400|126774
1631286600000|2021-09-10 15:10:00|5405|5404|5401|5400|5405|5404|5399|5398|111835
1631286900000|2021-09-10 15:15:00|5402|5401|5403|5402|5406|5405|5397|5396|153976
1631287200000|2021-09-10 15:20:00|5404|5403|5411|5410|5411|5410|5399|5398|94552
1631287500000|2021-09-10 15:25:00|5410|5409|5420|5419|5424|5423|5410|5409|153672
1631287800000|2021-09-10 15:30:00|5419|5418|5425|5424|5428|5427|5418|5417|123430
1631288100000|2021-09-10 15:35:00|5426|5425|5420|5419|5429|5428|5420|5419|61257
1631288400000|2021-09-10 15:40:00|5421|5420|5413|5412|5421|5420|5413|5412|92542
1631288700000|2021-09-10 15:45:00|5412|5411|5403|5402|5414|5413|5403|5402|100992
1631289000000|2021-09-10 15:50:00|5404|5403|5409|5408|5411|5410|5403|5403|86685
1631289300000|2021-09-10 15:55:00|5410|5409|5424|5423|5425|5424|5410|5409|108254
1631289600000|2021-09-10 16:00:00|5425|5424|5423|5422|5425|5424|5419|5418|90686
1631289900000|2021-09-10 16:05:00|5424|5423|5431|5430|5431|5430|5423|5422|103738
1631290200000|2021-09-10 16:10:00|5430|5429|5428|5427|5430|5429|5427|5426|73486
1631290500000|2021-09-10 16:15:00|5429|5428|5431|5430|5434|5433|5427|5426|63101
1631290800000|2021-09-10 16:20:00|5432|5431|5432|5431|5435|5434|5432|5431|46218
1631291100000|2021-09-10 16:25:00|5431|5430|5429|5428|5432|5431|5428|5427|115026
1631291400000|2021-09-10 16:30:00|5428|5427|5432|5431|5434|5433|5427|5426|133592
1631291700000|2021-09-10 16:35:00|5433|5432|5437|5436|5438|5437|5433|5432|61340
1631292000000|2021-09-10 16:40:00|5438|5437|5434|5433|5438|5437|5432|5431|130623
1631292300000|2021-09-10 16:45:00|5433|5432|5434|5433|5435|5434|5431|5430|137968
1631292600000|2021-09-10 16:50:00|5433|5432|5433|5432|5433|5432|5429|5428|50564
1631292900000|2021-09-10 16:55:00|5434|5433|5430|5429|5434|5433|5430|5429|69866
1631293200000|2021-09-10 17:00:00|5431|5430|5440|5439|5441|5440|5430|5429|153028
1631293500000|2021-09-10 17:05:00|5439|5438|5433|5432|5440|5440|5432|5431|64978
1631293800000|2021-09-10 17:10:00|5434|5433|5436|5435|5437|5436|5432|5431|60247
1631294100000|2021-09-10 17:15:00|5435|5434|5435|5434|5436|5435|5432|5431|34218
1631294400000|2021-09-10 17:20:00|5436|5435|5432|5431|5436|5435|5426|5425|51419
1631294700000|2021-09-10 17:25:00|5433|5432|5432|5431|5433|5432|5430|5429|35291
1631295000000|2021-09-10 17:30:00|5431|5430|5430|5429|5433|5432|5427|5426|53489
1631295300000|2021-09-10 17:35:00|5429|5428|5428|5427|5429|5428|5425|5424|43991
1631295600000|2021-09-10 17:40:00|5427|5426|5422|5421|5430|5429|5421|5420|101652
1631295900000|2021-09-10 17:45:00|5421|5420|5423|5422|5425|5424|5420|5419|61888
1631296200000|2021-09-10 17:50:00|5424|5423|5420|5419|5424|5423|5416|5415|38270
1631296500000|2021-09-10 17:55:00|5419|5418|5423|5422|5423|5422|5418|5417|64143
1631296800000|2021-09-10 18:00:00|5424|5423|5426|5425|5430|5429|5423|5422|92914
1631297100000|2021-09-10 18:05:00|5425|5424|5424|5423|5426|5425|5420|5419|65966
1631297400000|2021-09-10 18:10:00|5425|5424|5428|5427|5428|5427|5423|5422|58775
1631297700000|2021-09-10 18:15:00|5429|5428|5425|5424|5429|5428|5425|5424|60490
1631298000000|2021-09-10 18:20:00|5426|5425|5419|5418|5427|5426|5419|5418|48860
1631298300000|2021-09-10 18:25:00|5420|5419|5418|5417|5423|5422|5418|5417|37612
1631298600000|2021-09-10 18:30:00|5417|5416|5412|5411|5418|5417|5412|5411|55782
1631298900000|2021-09-10 18:35:00|5413|5412|5413|5412|5414|5413|5411|5410|55749
1631299200000|2021-09-10 18:40:00|5412|5411|5417|5416|5418|5417|5411|5410|70803
1631299500000|2021-09-10 18:45:00|5418|5417|5416|5415|5419|5418|5413|5412|53796
1631299800000|2021-09-10 18:50:00|5415|5414|5418|5417|5419|5418|5414|5413|50620
1631300100000|2021-09-10 18:55:00|5417|5416|5415|5414|5419|5418|5415|5414|63909
1631300400000|2021-09-10 19:00:00|5414|5413|5410|5409|5414|5413|5409|5408|82424
1631300700000|2021-09-10 19:05:00|5411|5410|5414|5413|5418|5417|5410|5409|61918
1631301000000|2021-09-10 19:10:00|5413|5412|5414|5413|5415|5414|5407|5406|77310
1631301300000|2021-09-10 19:15:00|5413|5412|5410|5409|5415|5414|5406|5405|99614
1631301600000|2021-09-10 19:20:00|5411|5410|5407|5406|5412|5411|5406|5405|79954
1631301900000|2021-09-10 19:25:00|5408|5407|5405|5404|5412|5411|5404|5403|72493
1631302200000|2021-09-10 19:30:00|5406|5405|5405|5404|5409|5408|5403|5402|188904
1631302500000|2021-09-10 19:35:00|5406|5405|5402|5401|5406|5405|5400|5399|220859
1631302800000|2021-09-10 19:40:00|5401|5400|5405|5404|5405|5404|5398|5397|187830
1631303100000|2021-09-10 19:45:00|5404|5403|5402|5401|5408|5407|5401|5400|193528
1631303400000|2021-09-10 19:50:00|5403|5402|5397|5396|5404|5403|5397|5396|312034
1631303700000|2021-09-10 19:55:00|5398|5397|5399|5397|5399|5398|5396|5395|528458
1631304000000|2021-09-10 20:00:00|5400|5398|5404|5399|5405|5399|5398|5390|216444
1631304300000|2021-09-10 20:05:00|5402|5398|5405|5398|5405|5398|5402|5398|45560
1631304600000|2021-09-10 20:10:00|5402||5404||5405||5402||6224
1631304900000|2021-09-10 20:15:00|5403|5400|5403|5401|5403|5402|5403|5400|260
1631305200000|2021-09-10 20:20:00|5404||5404||5404||5404||361
1631305500000|2021-09-10 20:25:00|5403|5398|5403|5398|5403|5398|5399|5398|4034
1631305800000|2021-09-10 20:30:00|||||||||1025
1631306100000|2021-09-10 20:35:00|5402||5402||5402||5402||169
1631306400000|2021-09-10 20:40:00||5399||5399||5399||5399|291
1631306700000|2021-09-10 20:45:00|5403|5401|5403|5399|5403|5401|5402|5399|332
1631307000000|2021-09-10 20:50:00|5398|5397|5403|5398|5403|5398|5398|5397|2111
1631307300000|2021-09-10 20:55:00|||||||||36
1631520000000|2021-09-13 08:00:00|5440|5399|5439|5406|5440|5406|5439|5380|27
1631520300000|2021-09-13 08:05:00|5440|5407|5439|5413|5440|5422|5435|5380|82
1631520600000|2021-09-13 08:10:00|5440|5415|5440|5416|5440|5416|5440|5398|79
1631520900000|2021-09-13 08:15:00|5436|5412|5435|5415|5436|5423|5435|5412|51
1631521200000|2021-09-13 08:20:00|5436|5416|5440|5425|5440|5426|5435|5398|425
1631521500000|2021-09-13 08:25:00|5436|5426|5440|5416|5440|5428|5436|5400|13
1631521800000|2021-09-13 08:30:00||5415||5426||5427||5400|1
1631522100000|2021-09-13 08:35:00||5427||5425||5427||5424|105
1631522400000|2021-09-13 08:40:00|5439|5426|5439|5426|5439|5426|5439|5402|1
1631522700000|2021-09-13 08:45:00||5430||5427||5431||5424|0
1631523000000|2021-09-13 08:50:00||5430||5431||5431||5430|13
1631523300000|2021-09-13 08:55:00|||||||||1
1631523900000|2021-09-13 09:05:00|||||||||14
1631524200000|2021-09-13 09:10:00|5444||5445||5445||5444||35
1631524500000|2021-09-13 09:15:00|5444|5439|5441|5440|5444|5440|5441|5439|192
1631524800000|2021-09-13 09:20:00|5448|5430|5445|5437|5448|5442|5445|5430|466
1631525100000|2021-09-13 09:25:00|5448|5438|5448|5431|5448|5438|5443|5430|621
1631525400000|2021-09-13 09:30:00||5433||5434||5437||5430|6
1631525700000|2021-09-13 09:35:00|5447|5430|5448|5434|5448|5434|5445|5430|415
1631526000000|2021-09-13 09:40:00||5430||5437||5437||5430|94
1631526300000|2021-09-13 09:45:00||5430||5439||5439||5430|13
1631526600000|2021-09-13 09:50:00||5436||5439||5440||5430|142
1631526900000|2021-09-13 09:55:00||5440||5441||5441||5436|100
1631527200000|2021-09-13 10:00:00|||||||||51
1631527500000|2021-09-13 10:05:00||5430||5440||5440||5430|11
1631527800000|2021-09-13 10:10:00|5454|5442|5457|5451|5457|5451|5454|5442|526
1631528100000|2021-09-13 10:15:00||5450||5450||5450||5450|38
1631528400000|2021-09-13 10:20:00||5451||5451||5451||5450|22
1631528700000|2021-09-13 10:25:00|||||||||4
1631529000000|2021-09-13 10:30:00|5469|5453|5472|5451|5500|5453|5469|5450|117
1631529300000|2021-09-13 10:35:00|5469|5460|5475|5461|5500|5461|5469|5460|67
1631529600000|2021-09-13 10:40:00|5496|5454|5475|5455|5496|5455|5473|5454|2
1631529900000|2021-09-13 10:45:00|5472|5456|5475|5456|5475|5456|5472|5456|106
1631530200000|2021-09-13 10:50:00|5500|5451|5481|5456|5500|5456|5478|5451|1
1631530500000|2021-09-13 10:55:00|5480|5454|5478|5460|5480|5461|5478|5451|0
1631530800000|2021-09-13 11:00:00|5470|5459|5451|5432|5470|5459|5445|5430|9525
1631531100000|2021-09-13 11:05:00|5445|5433|5448|5444|5455|5444|5436|5430|913
1631531400000|2021-09-13 11:10:00|5455|5445|5453|5446|5455|5446|5448|5445|61
1631531700000|2021-09-13 11:15:00|5452|5450|5453|5450|5454|5450|5449|5446|221
1631532000000|2021-09-13 11:20:00|5452|5449|5446|5445|5452|5449|5445|5440|640
1631532300000|2021-09-13 11:25:00|5445|5442|5443|5440|5446|5443|5442|5440|2247
1631532600000|2021-09-13 11:30:00|5442|5442|5442|5437|5442|5442|5442|5430|701
1631532900000|2021-09-13 11:35:00|5440|5435|5440|5436|5440|5436|5439|5435|222
1631533200000|2021-09-13 11:40:00|5443|5435|5443|5439|5443|5440|5443|5435|320
1631533500000|2021-09-13 11:45:00||5438||5438||5438||5438|5
1631533800000|2021-09-13 11:50:00|5441||5440||5441||5440||83
1631534100000|2021-09-13 11:55:00|5441||5443||5443||5440||400
1631534400000|2021-09-13 12:00:00|5440|5439|5445|5439|5445|5440|5440|5438|10428
1631534700000|2021-09-13 12:05:00|5443||5444||5445||5443||1095
1631535000000|2021-09-13 12:10:00|5445|5440|5451|5444|5453|5450|5445|5440|1913
1631535300000|2021-09-13 12:15:00|5450|5441|5441|5438|5450|5441|5441|5438|610
1631535600000|2021-09-13 12:20:00|5440|5439|5441|5439|5441|5439|5440|5439|423
1631535900000|2021-09-13 12:25:00|5443|5441|5443|5441|5443|5441|5443|5441|677
1631536200000|2021-09-13 12:30:00|5442|5442|5444|5442|5444|5442|5442|5442|657
1631536500000|2021-09-13 12:35:00|5446|5445|5450|5448|5453|5449|5446|5445|8303
1631536800000|2021-09-13 12:40:00||5446||5446||5446||5446|602
1631537100000|2021-09-13 12:45:00|5449|5448|5449|5446|5450|5449|5447|5446|2571
1631537400000|2021-09-13 12:50:00|5447|5447|5450|5446|5450|5448|5447|5446|1498
1631537700000|2021-09-13 12:55:00|5449||5450||5450||5449||377
1631538000000|2021-09-13 13:00:00|5448|5439|5450|5447|5450|5447|5445|5439|6174
1631538300000|2021-09-13 13:05:00|5452|5448|5456|5453|5459|5458|5452|5448|8511
1631538600000|2021-09-13 13:10:00|5455|5449|5448|5444|5456|5453|5446|5440|11110
1631538900000|2021-09-13 13:15:00|5445|5441|5451|5446|5454|5449|5445|5440|2203
1631539200000|2021-09-13 13:20:00|5450|5445|5451|5447|5451|5448|5449|5440|2835
1631539500000|2021-09-13 13:25:00|5456|5449|5469|5463|5469|5465|5455|5447|4036
1631539800000|2021-09-13 13:30:00|5470|5465|5510|5509|5517|5516|5470|5451|875708
1631540100000|2021-09-13 13:35:00|5509|5508|5536|5535|5540|5539|5508|5507|593672
1631540400000|2021-09-13 13:40:00|5535|5534|5542|5541|5548|5547|5528|5527|513200
1631540700000|2021-09-13 13:45:00|5541|5540|5557|5556|5567|5566|5540|5539|664552
1631541000000|2021-09-13 13:50:00|5558|5557|5577|5576|5582|5581|5556|5555|436945
1631541300000|2021-09-13 13:55:00|5578|5577|5545|5544|5581|5580|5544|5543|317108
1631541600000|2021-09-13 14:00:00|5544|5543|5539|5538|5554|5553|5537|5536|328225
1631541900000|2021-09-13 14:05:00|5538|5537|5518|5517|5538|5537|5518|5517|317463
1631542200000|2021-09-13 14:10:00|5519|5518|5532|5531|5535|5534|5509|5508|393526
1631542500000|2021-09-13 14:15:00|5533|5532|5559|5558|5560|5559|5533|5532|454814
1631542800000|2021-09-13 14:20:00|5560|5559|5560|5559|5569|5568|5556|5555|200541
1631543100000|2021-09-13 14:25:00|5559|5558|5562|5561|5570|5569|5558|5557|256621
1631543400000|2021-09-13 14:30:00|5561|5560|5564|5563|5564|5563|5552|5551|300323
1631543700000|2021-09-13 14:35:00|5563|5562|5575|5574|5575|5574|5559|5558|273457
1631544000000|2021-09-13 14:40:00|5576|5575|5588|5587|5590|5589|5572|5571|436771
1631544300000|2021-09-13 14:45:00|5589|5588|5582|5581|5593|5592|5580|5579|474202
1631544600000|2021-09-13 14:50:00|5581|5580|5562|5561|5583|5582|5558|5557|252858
1631544900000|2021-09-13 14:55:00|5563|5562|5565|5564|5571|5570|5559|5558|131818
1631545200000|2021-09-13 15:00:00|5566|5565|5559|5558|5568|5567|5551|5550|266615
1631545500000|2021-09-13 15:05:00|5560|5559|5572|5571|5576|5575|5559|5558|175037
1631545800000|2021-09-13 15:10:00|5571|5570|5549|5548|5571|5570|5545|5544|291723
1631546100000|2021-09-13 15:15:00|5550|5549|5539|5538|5551|5550|5533|5532|172244
1631546400000|2021-09-13 15:20:00|5538|5537|5548|5547|5550|5549|5536|5535|221549
1631546700000|2021-09-13 15:25:00|5547|5546|5556|5555|5559|5558|5545|5544|130691
1631547000000|2021-09-13 15:30:00|5555|5554|5560|5559|5562|5561|5552|5551|127127
1631547300000|2021-09-13 15:35:00|5559|5558|5567|5566|5568|5567|5554|5553|132170
1631547600000|2021-09-13 15:40:00|5566|5567|5560|5559|5572|5571|5558|5557|96824
1631547900000|2021-09-13 15:45:00|5561|5560|5562|5561|5563|5562|5554|5553|72499
1631548200000|2021-09-13 15:50:00|5563|5562|5560|5559|5563|5562|5554|5553|65024
1631548500000|2021-09-13 15:55:00|5559|5558|5557|5556|5565|5564|5556|5555|118494
1631548800000|2021-09-13 16:00:00|5556|5555|5554|5553|5561|5560|5547|5546|139041
1631549100000|2021-09-13 16:05:00|5555|5554|5554|5553|5563|5562|5553|5552|153043
1631549400000|2021-09-13 16:10:00|5555|5554|5559|5558|5563|5562|5555|5554|82750
1631549700000|2021-09-13 16:15:00|5558|5557|5556|5555|5560|5559|5552|5551|105070
1631550000000|2021-09-13 16:20:00|5557|5556|5557|5556|5561|5560|5554|5553|138023
1631550300000|2021-09-13 16:25:00|5556|5555|5543|5542|5557|5556|5541|5540|147588
1631550600000|2021-09-13 16:30:00|5542|5541|5547|5546|5549|5548|5541|5540|207949
1631550900000|2021-09-13 16:35:00|5548|5547|5551|5550|5554|5553|5545|5544|102113
1631551200000|2021-09-13 16:40:00|5552|5551|5535|5534|5552|5551|5535|5534|100813
1631551500000|2021-09-13 16:45:00|5536|5535|5535|5534|5539|5538|5533|5532|95619
1631551800000|2021-09-13 16:50:00|5536|5535|5534|5533|5539|5538|5530|5529|151792
1631552100000|2021-09-13 16:55:00|5535|5534|5541|5540|5544|5543|5533|5532|80669
1631552400000|2021-09-13 17:00:00|5540|5539|5542|5541|5546|5545|5538|5537|59837
1631552700000|2021-09-13 17:05:00|5543|5542|5545|5544|5547|5546|5542|5541|104698
1631553000000|2021-09-13 17:10:00|5544|5543|5536|5535|5551|5550|5535|5534|103655
1631553300000|2021-09-13 17:15:00|5537|5536|5536|5535|5542|5541|5532|5531|122392
1631553600000|2021-09-13 17:20:00|5537|5536|5533|5532|5537|5536|5531|5530|54751
1631553900000|2021-09-13 17:25:00|5534|5533|5525|5524|5534|5533|5522|5521|79326
1631554200000|2021-09-13 17:30:00|5524|5523|5528|5527|5530|5529|5521|5520|93173
1631554500000|2021-09-13 17:35:00|5529|5528|5529|5528|5532|5531|5526|5525|73805
1631554800000|2021-09-13 17:40:00|5528|5527|5521|5520|5531|5530|5521|5520|68508
1631555100000|2021-09-13 17:45:00|5522|5521|5523|5522|5527|5526|5519|5518|99379
1631555400000|2021-09-13 17:50:00|5522|5521|5523|5522|5527|5526|5519|5518|95065
1631555700000|2021-09-13 17:55:00|5524|5523|5524|5523|5524|5523|5517|5516|77833
1631556000000|2021-09-13 18:00:00|5523|5522|5528|5527|5534|5533|5523|5522|74802
1631556300000|2021-09-13 18:05:00|5527|5526|5526|5525|5531|5530|5524|5523|70525
1631556600000|2021-09-13 18:10:00|5525|5524|5512|5511|5525|5524|5512|5511|94633
1631556900000|2021-09-13 18:15:00|5511|5510|5513|5512|5514|5513|5506|5505|96173
1631557200000|2021-09-13 18:20:00|5512|5511|5508|5507|5513|5512|5505|5504|66884
1631557500000|2021-09-13 18:25:00|5509|5508|5515|5514|5517|5516|5506|5505|107615
1631557800000|2021-09-13 18:30:00|5514|5513|5508|5507|5515|5514|5507|5506|76260
1631558100000|2021-09-13 18:35:00|5507|5506|5510|5509|5513|5512|5506|5505|95533
1631558400000|2021-09-13 18:40:00|5511|5510|5515|5514|5516|5515|5510|5509|102430
1631558700000|2021-09-13 18:45:00|5514|5513|5523|5522|5525|5524|5512|5511|115878
1631559000000|2021-09-13 18:50:00|5522|5521|5519|5518|5525|5524|5518|5517|78711
1631559300000|2021-09-13 18:55:00|5518|5517|5526|5525|5526|5525|5518|5517|70025
1631559600000|2021-09-13 19:00:00|5525|5524|5501|5500|5525|5524|5501|5500|120839
1631559900000|2021-09-13 19:05:00|5502|5501|5504|5503|5507|5506|5496|5495|171399
1631560200000|2021-09-13 19:10:00|5505|5504|5512|5511|5515|5514|5504|5503|158032
1631560500000|2021-09-13 19:15:00|5511|5510|5513|5512|5517|5516|5506|5505|96201
1631560800000|2021-09-13 19:20:00|5514|5513|5519|5518|5521|5520|5508|5507|110768
1631561100000|2021-09-13 19:25:00|5520|5519|5525|5524|5526|5525|5516|5515|116200
1631561400000|2021-09-13 19:30:00|5526|5525|5528|5527|5530|5529|5520|5519|161918
1631561700000|2021-09-13 19:35:00|5527|5526|5529|5528|5533|5532|5526|5525|202133
1631562000000|2021-09-13 19:40:00|5528|5527|5522|5521|5530|5529|5521|5520|235946
1631562300000|2021-09-13 19:45:00|5523|5522|5524|5523|5528|5527|5520|5519|217200
1631562600000|2021-09-13 19:50:00|5523|5522|5531|5530|5532|5531|5523|5522|375958
1631562900000|2021-09-13 19:55:00|5530|5531|5537|5536|5537|5536|5530|5529|829812
1631563200000|2021-09-13 20:00:00|5538|5535|5539|5537|5550|5537|5515|5513|962687
1631563500000|2021-09-13 20:05:00|5540||5540||5540||5540||65057
1631563800000|2021-09-13 20:10:00|5545|5540|5550|5537|5550|5545|5545|5537|8948
1631564100000|2021-09-13 20:15:00|5544|5540|5550|5538|5550|5540|5537|5532|6103
1631564400000|2021-09-13 20:20:00||5542||5538||5542||5538|58
1631564700000|2021-09-13 20:25:00|5545||5545||5545||5545||2946
1631565000000|2021-09-13 20:30:00|5544||5544||5544||5544||73
1631565300000|2021-09-13 20:35:00|5542||5542||5542||5541||1646
1631565600000|2021-09-13 20:40:00|5545||5545||5545||5545||1464
1631565900000|2021-09-13 20:45:00|||||||||88
1631566200000|2021-09-13 20:50:00|||||||||74
1631566500000|2021-09-13 20:55:00|||||||||14
1631566800000|2021-09-13 21:00:00|||||||||64
1631567100000|2021-09-13 21:05:00|5550|5541|5550|5539|5550|5541|5550|5538|1337
1631567400000|2021-09-13 21:10:00|5548|5542|5548|5539|5548|5542|5548|5539|103
1631567700000|2021-09-13 21:15:00||5540||5545||5545||5540|234
1631568000000|2021-09-13 21:20:00|5547|5543|5547|5543|5547|5547|5547|5543|515
1631568300000|2021-09-13 21:25:00|||||||||179
1631568600000|2021-09-13 21:30:00|5548|5547|5549|5548|5549|5548|5548|5543|1998
1631568900000|2021-09-13 21:35:00||5543||5543||5543||5543|1066
1631569200000|2021-09-13 21:40:00|||||||||15
1631569500000|2021-09-13 21:45:00||5539||5542||5542||5539|62
1631569800000|2021-09-13 21:50:00|||||||||53
1631570100000|2021-09-13 21:55:00|5550|5543|5550|5543|5550|5543|5550|5543|170
1631570400000|2021-09-13 22:00:00|||||||||10
1631570700000|2021-09-13 22:05:00||5542||5542||5543||5542|541
1631571000000|2021-09-13 22:10:00|||||||||5
1631571300000|2021-09-13 22:15:00|5553|5543|5554|5550|5555|5550|5553|5543|636
1631571600000|2021-09-13 22:20:00||5544||5544||5544||5544|325
1631571900000|2021-09-13 22:25:00||5545||5546||5546||5545|15
1631572200000|2021-09-13 22:30:00|||||||||50
1631572500000|2021-09-13 22:35:00|||||||||180
1631572800000|2021-09-13 22:40:00|||||||||2
1631573100000|2021-09-13 22:45:00|5552||5550||5554||5550||13
1631573400000|2021-09-13 22:50:00|5554|5550|5554|5550|5554|5550|5554|5550|407
1631573700000|2021-09-13 22:55:00|5550|5546|5554|5544|5554|5546|5550|5544|1017
1631574000000|2021-09-13 23:00:00||5545||5545||5545||5545|123
1631574300000|2021-09-13 23:05:00||5550||5550||5550||5550|10
1631574600000|2021-09-13 23:10:00|5553|5545|5553|5545|5553|5545|5553|5545|10
1631574900000|2021-09-13 23:15:00||5546||5546||5546||5546|0
1631575200000|2021-09-13 23:20:00|||||||||10
1631575500000|2021-09-13 23:25:00||5545||5546||5546||5545|18
1631575800000|2021-09-13 23:30:00|5554||5554||5554||5554||117
1631576100000|2021-09-13 23:35:00|5553|5548|5553|5549|5553|5549|5553|5548|0
1631576400000|2021-09-13 23:40:00||5546||5549||5549||5546|50
1631576700000|2021-09-13 23:45:00|5554|5550|5554|5553|5554|5553|5554|5550|1256
1631577000000|2021-09-13 23:50:00|5555|5550|5555|5550|5555|5554|5555|5550|844
1631577300000|2021-09-13 23:55:00|||||||||15
1631606400000|2021-09-14 08:00:00|5596|5513|5575|5539|5596|5539|5575|5489|4
1631606700000|2021-09-14 08:05:00|5574|5547|5575|5547|5575|5550|5574|5539|0
1631607000000|2021-09-14 08:10:00|5573|5544|5575|5554|5575|5554|5573|5541|85
1631607300000|2021-09-14 08:15:00|5574|5556|5574|5558|5574|5559|5574|5556|5
1631607600000|2021-09-14 08:20:00||5550||5550||5553||5547|1
1631607900000|2021-09-14 08:25:00|5573|5549|5574|5553|5575|5554|5572|5547|1
1631608200000|2021-09-14 08:30:00||5549||5559||5559||5549|39
1631608500000|2021-09-14 08:35:00|5573|5549|5573|5561|5573|5561|5573|5547|51
1631608800000|2021-09-14 08:40:00||5559||5562||5563||5559|15
1631609100000|2021-09-14 08:45:00|5575|5563|5574|5563|5575|5563|5574|5562|396
1631609400000|2021-09-14 08:50:00||5564||5562||5564||5562|1
1631609700000|2021-09-14 08:55:00||5561||5562||5562||5561|67
1631610000000|2021-09-14 09:00:00|5570|5564|5569|5565|5570|5565|5569|5564|238
1631610300000|2021-09-14 09:05:00|||||||||8
1631610600000|2021-09-14 09:10:00|||||||||76
1631610900000|2021-09-14 09:15:00||5556||5556||5556||5551|266
1631611200000|2021-09-14 09:20:00||5551||5556||5556||5551|5
1631611500000|2021-09-14 09:25:00|5570|5551|5570|5554|5570|5562|5569|5551|621
1631611800000|2021-09-14 09:30:00||5553||5564||5564||5551|0
1631612100000|2021-09-14 09:35:00|||||||||11
1631612400000|2021-09-14 09:40:00|||||||||49
1631613000000|2021-09-14 09:50:00|5569|5562|5569|5562|5569|5562|5569|5562|120
1631613600000|2021-09-14 10:00:00|||||||||30
1631614200000|2021-09-14 10:10:00|5574|5563|5564|5562|5574|5563|5563|5562|1366
1631614500000|2021-09-14 10:15:00|5563||5563||5564||5563||178
1631614800000|2021-09-14 10:20:00|5564||5563||5564||5563||114
1631615100000|2021-09-14 10:25:00|||||||||3
1631615400000|2021-09-14 10:30:00|5571|5563|5574|5562|5575|5563|5570|5562|972
1631615700000|2021-09-14 10:35:00|5573|5568|5574|5568|5574|5568|5573|5568|1
1631616000000|2021-09-14 10:40:00||5569||5569||5569||5569|49
1631616300000|2021-09-14 10:45:00|5575||5575||5575||5575||101
1631616600000|2021-09-14 10:50:00|5573|5568|5575|5562|5575|5568|5572|5562|813
1631617200000|2021-09-14 11:00:00|5570|5565|5565|5561|5575|5565|5565|5560|4188
1631617500000|2021-09-14 11:05:00|5564|5560|5561|5560|5564|5560|5561|5560|201
1631617800000|2021-09-14 11:10:00|5562||5565||5570||5561||728
1631618100000|2021-09-14 11:15:00|5562|5555|5560|5558|5565|5558|5560|5555|2737
1631618400000|2021-09-14 11:20:00||5557||5557||5559||5557|142
1631618700000|2021-09-14 11:25:00|5563|5558|5560|5558|5563|5559|5560|5558|965
1631619000000|2021-09-14 11:30:00|5561|5560|5563|5559|5563|5560|5561|5559|538
1631619300000|2021-09-14 11:35:00|5559|5558|5568|5566|5570|5566|5559|5558|2779
1631619600000|2021-09-14 11:40:00|5569|5567|5571|5567|5572|5570|5569|5567|1050
1631619900000|2021-09-14 11:45:00|5570|5568|5571|5570|5571|5570|5570|5568|112
1631620200000|2021-09-14 11:50:00|5572|5571|5571|5560|5572|5571|5562|5558|16351
1631620500000|2021-09-14 11:55:00|5572|5562|5567|5563|5572|5563|5567|5562|144
1631620800000|2021-09-14 12:00:00|5572|5564|5567|5563|5572|5568|5567|5563|4700
1631621100000|2021-09-14 12:05:00|5569|5562|5565|5557|5569|5562|5557|5555|7111
1631621400000|2021-09-14 12:10:00|5564|5556|5566|5560|5570|5560|5543|5540|9844
1631621700000|2021-09-14 12:15:00|5569|5561|5567|5560|5569|5562|5567|5560|2270
1631622000000|2021-09-14 12:20:00|5564|5561|5564|5561|5564|5561|5564|5561|886
1631622300000|2021-09-14 12:25:00|5562|5560|5569|5562|5569|5563|5561|5560|764
1631622600000|2021-09-14 12:30:00|5570|5565|5586|5581|5588|5582|5570|5562|6902
1631622900000|2021-09-14 12:35:00|5588|5580|5585|5581|5588|5583|5581|5580|9320
1631623200000|2021-09-14 12:40:00|5587|5582|5585|5582|5587|5582|5585|5582|889
1631623500000|2021-09-14 12:45:00|5589|5584|5589|5587|5589|5587|5587|5584|1238
1631623800000|2021-09-14 12:50:00||5588||5587||5588||5587|1733
1631624100000|2021-09-14 12:55:00|5588|5586|5589|5587|5589|5588|5587|5585|3420
1631624400000|2021-09-14 13:00:00|5588|5584|5590|5588|5590|5588|5587|5584|4504
1631624700000|2021-09-14 13:05:00|5589|5586|5580|5574|5589|5586|5576|5559|16861
1631625000000|2021-09-14 13:10:00|5579|5559|5581|5579|5589|5580|5575|5559|3412
1631625300000|2021-09-14 13:15:00|5580|5577|5584|5581|5584|5581|5579|5577|2562
1631625600000|2021-09-14 13:20:00|5583|5580|5584|5578|5584|5582|5580|5578|3792
1631625900000|2021-09-14 13:25:00|5582|5570|5575|5560|5584|5580|5568|5559|8601
1631626200000|2021-09-14 13:30:00|5580|5559|5551|5550|5580|5577|5544|5542|547185
1631626500000|2021-09-14 13:35:00|5552|5551|5568|5567|5574|5573|5545|5544|297538
1631626800000|2021-09-14 13:40:00|5569|5568|5546|5545|5574|5573|5542|5541|278392
1631627100000|2021-09-14 13:45:00|5545|5544|5535|5534|5557|5556|5534|5533|198207
1631627400000|2021-09-14 13:50:00|5536|5535|5527|5526|5543|5542|5521|5521|200546
1631627700000|2021-09-14 13:55:00|5528|5527|5503|5502|5530|5529|5502|5501|305137
1631628000000|2021-09-14 14:00:00|5504|5503|5486|5485|5504|5503|5479|5478|281500
1631628300000|2021-09-14 14:05:00|5485|5484|5510|5509|5510|5509|5484|5483|289712
1631628600000|2021-09-14 14:10:00|5509|5508|5501|5500|5511|5510|5496|5495|224655
1631628900000|2021-09-14 14:15:00|5500|5499|5517|5516|5520|5519|5498|5497|215271
1631629200000|2021-09-14 14:20:00|5518|5517|5492|5491|5518|5517|5490|5489|325581
1631629500000|2021-09-14 14:25:00|5491|5490|5498|5497|5499|5498|5488|5487|319394
1631629800000|2021-09-14 14:30:00|5497|5496|5483|5482|5497|5496|5481|5480|333124
1631630100000|2021-09-14 14:35:00|5484|5483|5478|5477|5487|5486|5477|5476|244152
1631630400000|2021-09-14 14:40:00|5477|5476|5477|5476|5481|5480|5473|5472|115423
1631630700000|2021-09-14 14:45:00|5478|5477|5499|5498|5500|5499|5476|5475|191707
1631631000000|2021-09-14 14:50:00|5500|5499|5502|5501|5503|5502|5490|5489|161185
1631631300000|2021-09-14 14:55:00|5501|5500|5482|5481|5502|5501|5482|5481|123134
1631631600000|2021-09-14 15:00:00|5483|5482|5487|5486|5490|5489|5483|5482|114111
1631631900000|2021-09-14 15:05:00|5486|5485|5497|5496|5497|5496|5485|5484|87270
1631632200000|2021-09-14 15:10:00|5496|5495|5503|5502|5505|5504|5492|5491|87977
1631632500000|2021-09-14 15:15:00|5502|5501|5493|5492|5503|5502|5493|5492|73157
1631632800000|2021-09-14 15:20:00|5492|5491|5495|5494|5499|5498|5487|5487|196727
1631633100000|2021-09-14 15:25:00|5496|5495|5495|5494|5499|5498|5492|5491|106146
1631633400000|2021-09-14 15:30:00|5496|5495|5497|5496|5499|5498|5491|5490|122213
1631633700000|2021-09-14 15:35:00|5498|5497|5490|5489|5498|5497|5484|5483|118826
1631634000000|2021-09-14 15:40:00|5491|5490|5493|5492|5494|5493|5487|5486|108143
1631634300000|2021-09-14 15:45:00|5492|5491|5487|5486|5492|5491|5483|5482|95971
1631634600000|2021-09-14 15:50:00|5486|5485|5488|5487|5491|5490|5483|5482|75911
1631634900000|2021-09-14 15:55:00|5489|5488|5492|5491|5493|5492|5487|5486|49600
1631635200000|2021-09-14 16:00:00|5491|5490|5503|5502|5504|5503|5490|5489|133985
1631635500000|2021-09-14 16:05:00|5502|5501|5501|5500|5504|5503|5496|5495|75182
1631635800000|2021-09-14 16:10:00|5502|5501|5502|5501|5507|5506|5500|5499|59349
1631636100000|2021-09-14 16:15:00|5503|5502|5497|5496|5503|5502|5494|5493|76967
1631636400000|2021-09-14 16:20:00|5496|5495|5497|5496|5499|5498|5495|5494|51270
1631636700000|2021-09-14 16:25:00|5496|5495|5498|5497|5499|5498|5493|5492|100236
1631637000000|2021-09-14 16:30:00|5499|5498|5501|5500|5503|5502|5493|5492|111027
1631637300000|2021-09-14 16:35:00|5500|5499|5492|5491|5500|5499|5491|5490|87800
1631637600000|2021-09-14 16:40:00|5491|5490|5492|5491|5493|5492|5490|5490|136191
1631637900000|2021-09-14 16:45:00|5491|5490|5495|5494|5499|5498|5491|5490|66096
1631638200000|2021-09-14 16:50:00|5494|5493|5493|5492|5498|5497|5490|5490|136802
1631638500000|2021-09-14 16:55:00|5492|5491|5486|5485|5493|5492|5484|5483|176555
1631638800000|2021-09-14 17:00:00|5485|5484|5479|5478|5487|5486|5478|5477|92751
1631639100000|2021-09-14 17:05:00|5480|5479|5481|5480|5491|5490|5479|5478|386231
1631639400000|2021-09-14 17:10:00|5480|5479|5478|5477|5483|5482|5473|5472|74710
1631639700000|2021-09-14 17:15:00|5477|5476|5484|5483|5484|5483|5477|5476|37229
1631640000000|2021-09-14 17:20:00|5485|5484|5488|5487|5491|5490|5484|5483|53453
1631640300000|2021-09-14 17:25:00|5489|5488|5488|5487|5490|5489|5485|5484|51627
1631640600000|2021-09-14 17:30:00|5487|5486|5488|5487|5489|5488|5481|5480|48113
1631640900000|2021-09-14 17:35:00|5489|5488|5495|5494|5495|5494|5487|5486|78812
1631641200000|2021-09-14 17:40:00|5496|5495|5499|5498|5499|5498|5495|5494|42899
1631641500000|2021-09-14 17:45:00|5498|5497|5490|5489|5500|5499|5489|5488|31664
1631641800000|2021-09-14 17:50:00|5491|5490|5494|5493|5494|5493|5488|5487|50483
1631642100000|2021-09-14 17:55:00|5495|5494|5493|5492|5495|5494|5492|5492|92063
1631642400000|2021-09-14 18:00:00|5494|5493|5483|5482|5494|5493|5481|5480|97722
1631642700000|2021-09-14 18:05:00|5484|5483|5480|5479|5485|5484|5480|5479|45686
1631643000000|2021-09-14 18:10:00|5481|5480|5478|5477|5481|5480|5477|5476|71445
1631643300000|2021-09-14 18:15:00|5477|5476|5475|5474|5478|5477|5474|5473|94631
1631643600000|2021-09-14 18:20:00|5474|5473|5475|5474|5477|5476|5471|5470|80090
1631643900000|2021-09-14 18:25:00|5476|5475|5471|5470|5476|5475|5467|5466|113425
1631644200000|2021-09-14 18:30:00|5470|5469|5463|5462|5471|5470|5462|5461|140605
1631644500000|2021-09-14 18:35:00|5462|5461|5464|5463|5465|5464|5461|5460|90005
1631644800000|2021-09-14 18:40:00|5465|5464|5473|5472|5473|5472|5465|5464|63714
1631645100000|2021-09-14 18:45:00|5472|5471|5463|5462|5473|5472|5463|5462|51567
1631645400000|2021-09-14 18:50:00|5464|5463|5464|5463|5464|5463|5458|5457|137869
1631645700000|2021-09-14 18:55:00|5465|5464|5463|5462|5467|5466|5461|5460|71184
1631646000000|2021-09-14 19:00:00|5462|5461|5459|5458|5464|5463|5455|5454|113207
1631646300000|2021-09-14 19:05:00|5458|5457|5458|5457|5464|5463|5458|5457|90543
1631646600000|2021-09-14 19:10:00|5459|5458|5450|5449|5460|5459|5449|5448|133014
1631646900000|2021-09-14 19:15:00|5451|5450|5446|5445|5451|5450|5443|5442|207960
1631647200000|2021-09-14 19:20:00|5447|5446|5453|5452|5458|5457|5442|5441|128192
1631647500000|2021-09-14 19:25:00|5452|5451|5449|5448|5457|5456|5448|5447|119464
1631647800000|2021-09-14 19:30:00|5448|5447|5452|5451|5456|5455|5444|5443|185132
1631648100000|2021-09-14 19:35:00|5451|5450|5454|5453|5457|5456|5449|5448|231627
1631648400000|2021-09-14 19:40:00|5453|5452|5451|5450|5456|5455|5448|5447|144535
1631648700000|2021-09-14 19:45:00|5452|5451|5449|5448|5458|5457|5448|5447|198229
1631649000000|2021-09-14 19:50:00|5448|5447|5466|5465|5467|5466|5447|5446|566657
1631649300000|2021-09-14 19:55:00|5467|5466|5459|5458|5470|5469|5454|5453|1729096
1631649600000|2021-09-14 20:00:00|5460|5459|5459|5456|5466|5460|5459|5450|626776
1631649900000|2021-09-14 20:05:00|5466|5457|5459|5457|5466|5457|5459|5456|886
1631650200000|2021-09-14 20:10:00|||||||||37911
1631650500000|2021-09-14 20:15:00|||||||||1
1631650800000|2021-09-14 20:20:00|5458||5459||5459||5458||35
1631651100000|2021-09-14 20:25:00|5460||5459||5460||5459||18774
1631651400000|2021-09-14 20:30:00|5460|5458|5460|5459|5460|5459|5459|5458|19451
1631651700000|2021-09-14 20:35:00|5464|5460|5472|5470|5472|5470|5464|5460|5847
1631652000000|2021-09-14 20:40:00|5477|5460|5477|5470|5477|5470|5474|5460|1202
1631652300000|2021-09-14 20:45:00|5473|5460|5474|5465|5477|5465|5473|5460|6
1631652600000|2021-09-14 20:50:00|||||||||947
1631652900000|2021-09-14 20:55:00|||||||||110
1631653200000|2021-09-14 21:00:00|5473|5460|5473|5461|5473|5461|5467|5460|525
1631653500000|2021-09-14 21:05:00|||||||||2568
1631653800000|2021-09-14 21:10:00|5474|5465|5474|5461|5474|5465|5474|5461|17
1631654100000|2021-09-14 21:15:00||5462||5470||5470||5462|123904
1631654400000|2021-09-14 21:20:00|5472|5473|5472|5470|5474|5473|5471|5470|12986
1631654700000|2021-09-14 21:25:00|5474||5474||5474||5474||11
1631655000000|2021-09-14 21:30:00||5471||5470||5471||5470|2129
1631655300000|2021-09-14 21:35:00|||||||||38
1631655600000|2021-09-14 21:40:00|5473||5473||5473||5472||104
1631655900000|2021-09-14 21:45:00|||||||||234
1631656200000|2021-09-14 21:50:00|5472||5471||5473||5471||53
1631656500000|2021-09-14 21:55:00|||||||||817
1631656800000|2021-09-14 22:00:00|||||||||1
1631657100000|2021-09-14 22:05:00|5473|5461|5466|5462|5473|5462|5466|5461|1020
1631657400000|2021-09-14 22:10:00|5473|5463|5466|5464|5473|5464|5465|5463|15
1631657700000|2021-09-14 22:15:00|5473||5473||5473||5473||200
1631658000000|2021-09-14 22:20:00|||||||||400
1631658300000|2021-09-14 22:25:00|5472||5472||5473||5472||1200
1631658600000|2021-09-14 22:30:00|||||||||1
1631658900000|2021-09-14 22:35:00|5471||5471||5471||5471||0
1631659200000|2021-09-14 22:40:00|5472|5462|5472|5462|5472|5462|5472|5462|70
1631659500000|2021-09-14 22:45:00|||||||||1
1631659800000|2021-09-14 22:50:00||5463||5463||5463||5463|0
1631660100000|2021-09-14 22:55:00|5470|5462|5470|5465|5470|5465|5470|5462|4
1631660400000|2021-09-14 23:00:00|5472||5472||5472||5472||1
1631661000000|2021-09-14 23:10:00|5471|5466|5470|5465|5471|5466|5470|5465|525
1631661300000|2021-09-14 23:15:00|||||||||2
1631661900000|2021-09-14 23:25:00|5471||5471||5471||5471||20
1631662200000|2021-09-14 23:30:00|||||||||150
1631662500000|2021-09-14 23:35:00||5466||5466||5466||5466|1
1631662800000|2021-09-14 23:40:00||5465||5468||5468||5465|0
1631663100000|2021-09-14 23:45:00|||||||||10
1631663400000|2021-09-14 23:50:00|||||||||1775
1631663700000|2021-09-14 23:55:00|5470|5469|5471|5470|5471|5470|5469|5468|415
1631692800000|2021-09-15 08:00:00|5810|5169|5520|5497|5810|5511|5517|5169|441
1631693100000|2021-09-15 08:05:00|5518|5490|5520|5489|5520|5496|5517|5487|250
1631693400000|2021-09-15 08:10:00|5519|5490|5520|5497|5520|5499|5519|5490|116
1631693700000|2021-09-15 08:15:00|5515|5498|5543|5502|5573|5520|5515|5431|1744
1631694000000|2021-09-15 08:20:00|5538|5450|5532|5512|5573|5517|5529|5450|0
1631694300000|2021-09-15 08:25:00|5573|5514|5538|5511|5573|5519|5526|5496|166
1631694600000|2021-09-15 08:30:00|5573|5517|5535|5512|5573|5520|5528|5496|100
1631694900000|2021-09-15 08:35:00|5573|5513|5532|5513|5573|5518|5527|5512|1644
1631695200000|2021-09-15 08:40:00|5573|5512|5530|5512|5573|5512|5530|5512|149
1631696100000|2021-09-15 08:55:00|5532|5514|5531|5512|5532|5516|5531|5512|150
1631696400000|2021-09-15 09:00:00|5532||5529||5532||5529||1
1631696700000|2021-09-15 09:05:00|5532||5528||5532||5528||0
1631697000000|2021-09-15 09:10:00|5529||5529||5532||5522||43
1631697300000|2021-09-15 09:15:00|5532|5514|5531|5514|5532|5514|5530|5514|1
1631697600000|2021-09-15 09:20:00|5535|5515|5538|5515|5538|5515|5535|5515|100
1631697900000|2021-09-15 09:25:00|5542|5522|5531|5515|5542|5522|5531|5515|217
1631698200000|2021-09-15 09:30:00|5535|5525|5538|5515|5546|5525|5531|5515|153
1631698500000|2021-09-15 09:35:00|5533|5525|5538|5515|5550|5525|5533|5515|260
1631698800000|2021-09-15 09:40:00|5546|5518|5535|5518|5546|5518|5532|5518|1
1631699100000|2021-09-15 09:45:00|5532|5524|5530|5524|5546|5530|5530|5524|428
1631699400000|2021-09-15 09:50:00|||||||||35
1631699700000|2021-09-15 09:55:00|5529||5530||5530||5529||55
1631700300000|2021-09-15 10:05:00|||||||||69
1631700900000|2021-09-15 10:15:00|||||||||5
1631701200000|2021-09-15 10:20:00|||||||||33
1631701500000|2021-09-15 10:25:00|||||||||23
1631701800000|2021-09-15 10:30:00|||||||||52
1631702100000|2021-09-15 10:35:00|5527||5530||5530||5527||135
1631702400000|2021-09-15 10:40:00||5525||5525||5525||5525|1
1631702700000|2021-09-15 10:45:00|5529|5524|5529|5524|5529|5524|5525|5524|465
1631703000000|2021-09-15 10:50:00|5528|5518|5528|5518|5529|5525|5524|5518|746
1631703300000|2021-09-15 10:55:00|5527||5527||5528||5527||4
1631703600000|2021-09-15 11:00:00|5526|5515|5512|5501|5526|5518|5512|5500|3555
1631703900000|2021-09-15 11:05:00|5514|5500|5514|5506|5514|5506|5509|5500|264
1631704200000|2021-09-15 11:10:00|5518|5507|5510|5506|5518|5511|5510|5506|2959
1631704500000|2021-09-15 11:15:00|5509|5507|5508|5503|5510|5507|5505|5500|812
1631704800000|2021-09-15 11:20:00|5510|5504|5513|5511|5514|5511|5510|5504|1462
1631705100000|2021-09-15 11:25:00|5511|5509|5510|5506|5511|5509|5509|5505|1934
1631705400000|2021-09-15 11:30:00|5513|5508|5509|5506|5513|5511|5509|5506|6054
1631705700000|2021-09-15 11:35:00|5513|5508|5514|5510|5514|5512|5512|5506|2248
1631706000000|2021-09-15 11:40:00|5513|5513|5515|5510|5523|5513|5513|5510|1744
1631706300000|2021-09-15 11:45:00|5523|5511|5521|5516|5523|5520|5515|5510|4346
1631706600000|2021-09-15 11:50:00|5520|5513|5519|5513|5520|5516|5519|5513|203
1631706900000|2021-09-15 11:55:00|5518|5514|5515|5510|5518|5514|5514|5510|725
1631707200000|2021-09-15 12:00:00||5512||5510||5512||5510|11836
1631707500000|2021-09-15 12:05:00|5516|5511|5520|5511|5520|5517|5513|5510|7421
1631707800000|2021-09-15 12:10:00|5518|5510|5509|5506|5520|5510|5509|5506|2491
1631708100000|2021-09-15 12:15:00|5510|5507|5512|5507|5512|5509|5509|5507|1123
1631708400000|2021-09-15 12:20:00|5514|5511|5517|5513|5519|5513|5512|5507|2390
1631708700000|2021-09-15 12:25:00|5516|5512|5510|5502|5516|5512|5505|5502|6291
1631709000000|2021-09-15 12:30:00|5509|5503|5506|5504|5509|5506|5506|5502|2376
1631709300000|2021-09-15 12:35:00|5509|5505|5511|5507|5511|5507|5507|5503|4133
1631709600000|2021-09-15 12:40:00|5510|5510|5512|5507|5517|5511|5510|5507|5009
1631709900000|2021-09-15 12:45:00|5513|5513|5514|5507|5517|5514|5513|5507|5034
1631710200000|2021-09-15 12:50:00|5510|5508|5520|5517|5520|5519|5509|5506|2845
1631710500000|2021-09-15 12:55:00|5519|5516|5521|5518|5521|5518|5516|5506|4307
1631710800000|2021-09-15 13:00:00|5519|5515|5519|5517|5519|5518|5516|5510|4845
1631711100000|2021-09-15 13:05:00|5518|5518|5521|5520|5521|5520|5518|5516|4808
1631711400000|2021-09-15 13:10:00|5524|5521|5525|5518|5525|5522|5523|5515|3935
1631711700000|2021-09-15 13:15:00|5524|5522|5530|5528|5530|5528|5523|5518|10175
1631712000000|2021-09-15 13:20:00|5529|5529|5529|5525|5534|5531|5526|5518|6453
1631712300000|2021-09-15 13:25:00|5532|5526|5540|5525|5544|5537|5526|5525|9454
1631712600000|2021-09-15 13:30:00|5539|5526|5550|5548|5558|5557|5531|5526|868343
1631712900000|2021-09-15 13:35:00|5549|5549|5575|5573|5579|5578|5545|5545|457352
1631713200000|2021-09-15 13:40:00|5576|5574|5598|5597|5600|5599|5575|5574|521081
1631713500000|2021-09-15 13:45:00|5599|5598|5639|5638|5639|5638|5598|5597|784420
1631713800000|2021-09-15 13:50:00|5640|5639|5634|5633|5654|5653|5632|5631|837565
1631714100000|2021-09-15 13:55:00|5635|5634|5624|5623|5641|5640|5612|5611|417823
1631714400000|2021-09-15 14:00:00|5625|5624|5632|5631|5639|5638|5623|5622|396644
1631714700000|2021-09-15 14:05:00|5631|5630|5611|5610|5634|5633|5608|5607|275603
1631715000000|2021-09-15 14:10:00|5610|5609|5609|5608|5623|5622|5605|5604|281601
1631715300000|2021-09-15 14:15:00|5610|5609|5621|5620|5621|5620|5607|5606|291893
1631715600000|2021-09-15 14:20:00|5622|5621|5625|5624|5625|5624|5606|5605|280887
1631715900000|2021-09-15 14:25:00|5624|5623|5619|5618|5630|5629|5618|5617|314963
1631716200000|2021-09-15 14:30:00|5620|5619|5622|5621|5637|5636|5619|5618|240364
1631716500000|2021-09-15 14:35:00|5620|5619|5616|5615|5627|5626|5611|5610|304943
1631716800000|2021-09-15 14:40:00|5615|5614|5599|5598|5618|5617|5598|5597|235701
1631717100000|2021-09-15 14:45:00|5598|5597|5621|5620|5621|5620|5598|5597|280930
1631717400000|2021-09-15 14:50:00|5622|5621|5613|5612|5627|5626|5612|5611|282766
1631717700000|2021-09-15 14:55:00|5614|5613|5618|5617|5625|5624|5613|5612|249311
1631718000000|2021-09-15 15:00:00|5617|5616|5622|5621|5623|5622|5610|5609|229875
1631718300000|2021-09-15 15:05:00|5621|5622|5634|5633|5639|5638|5621|5622|176284
1631718600000|2021-09-15 15:10:00|5633|5632|5636|5635|5638|5637|5632|5631|112386
1631718900000|2021-09-15 15:15:00|5635|5634|5632|5631|5642|5641|5632|5631|178421
1631719200000|2021-09-15 15:20:00|5633|5632|5632|5631|5639|5638|5630|5629|206687
1631719500000|2021-09-15 15:25:00|5633|5632|5632|5631|5638|5637|5629|5628|137740
1631719800000|2021-09-15 15:30:00|5631|5630|5632|5631|5632|5631|5623|5622|147183
1631720100000|2021-09-15 15:35:00|5631|5630|5627|5626|5632|5631|5623|5622|113800
1631720400000|2021-09-15 15:40:00|5628|5627|5630|5629|5633|5632|5626|5625|117477
1631720700000|2021-09-15 15:45:00|5631|5630|5624|5623|5632|5631|5622|5621|72031
1631721000000|2021-09-15 15:50:00|5623|5622|5626|5625|5626|5625|5621|5620|108638
1631721300000|2021-09-15 15:55:00|5625|5624|5626|5625|5628|5627|5623|5622|143559
1631721600000|2021-09-15 16:00:00|5625|5624|5604|5603|5627|5626|5603|5602|162608
1631721900000|2021-09-15 16:05:00|5605|5604|5604|5603|5607|5606|5599|5598|137971
1631722200000|2021-09-15 16:10:00|5605|5604|5608|5607|5611|5610|5603|5602|152689
1631722500000|2021-09-15 16:15:00|5609|5608|5611|5610|5612|5611|5607|5606|130897
1631722800000|2021-09-15 16:20:00|5610|5609|5613|5612|5614|5613|5609|5608|97257
1631723100000|2021-09-15 16:25:00|5614|5613|5607|5606|5616|5615|5607|5606|162808
1631723400000|2021-09-15 16:30:00|5608|5607|5612|5611|5616|5615|5606|5605|123860
1631723700000|2021-09-15 16:35:00|5613|5612|5610|5609|5613|5612|5605|5604|113110
1631724000000|2021-09-15 16:40:00|5611|5610|5620|5619|5623|5622|5610|5609|191910
1631724300000|2021-09-15 16:45:00|5619|5618|5612|5611|5619|5618|5605|5604|149218
1631724600000|2021-09-15 16:50:00|5611|5610|5612|5611|5616|5615|5609|5608|97493
1631724900000|2021-09-15 16:55:00|5613|5612|5616|5615|5618|5617|5611|5610|98563
1631725200000|2021-09-15 17:00:00|5617|5616|5621|5620|5621|5620|5616|5615|85216
1631725500000|2021-09-15 17:05:00|5622|5621|5614|5613|5624|5623|5614|5613|92073
1631725800000|2021-09-15 17:10:00|5615|5614|5619|5618|5619|5618|5611|5610|82653
1631726100000|2021-09-15 17:15:00|5618|5617|5614|5613|5619|5618|5612|5611|73627
1631726400000|2021-09-15 17:20:00|5615|5614|5611|5610|5619|5618|5609|5608|96289
1631726700000|2021-09-15 17:25:00|5612|5611|5617|5616|5617|5616|5611|5610|106243
1631727000000|2021-09-15 17:30:00|5616|5617|5621|5621|5622|5621|5616|5617|125772
1631727300000|2021-09-15 17:35:00|5622|5620|5622|5621|5623|5622|5617|5616|115866
1631727600000|2021-09-15 17:40:00|5623|5622|5618|5617|5623|5622|5616|5615|98949
1631727900000|2021-09-15 17:45:00|5619|5618|5621|5620|5621|5620|5616|5615|180108
1631728200000|2021-09-15 17:50:00|5622|5621|5621|5620|5626|5625|5619|5618|94584
1631728500000|2021-09-15 17:55:00|5622|5621|5615|5614|5622|5621|5614|5613|114316
1631728800000|2021-09-15 18:00:00|5616|5615|5612|5611|5618|5617|5609|5608|123138
1631729100000|2021-09-15 18:05:00|5613|5612|5617|5616|5618|5617|5611|5610|93508
1631729400000|2021-09-15 18:10:00|5616|5615|5620|5619|5622|5621|5616|5615|113312
1631729700000|2021-09-15 18:15:00|5621|5620|5623|5622|5624|5623|5619|5618|113638
1631730000000|2021-09-15 18:20:00|5624|5623|5622|5621|5624|5623|5618|5617|135685
1631730300000|2021-09-15 18:25:00|5623|5622|5621|5620|5625|5624|5621|5620|101087
1631730600000|2021-09-15 18:30:00|5620|5619|5623|5622|5623|5622|5616|5615|200406
1631730900000|2021-09-15 18:35:00|5624|5623|5626|5625|5626|5625|5622|5621|73271
1631731200000|2021-09-15 18:40:00|5625|5624|5626|5625|5630|5629|5625|5624|131901
1631731500000|2021-09-15 18:45:00|5627|5626|5624|5623|5630|5629|5623|5622|129263
1631731800000|2021-09-15 18:50:00|5625|5624|5623|5622|5627|5626|5619|5618|96819
1631732100000|2021-09-15 18:55:00|5624|5623|5621|5620|5624|5623|5620|5619|79610
1631732400000|2021-09-15 19:00:00|5620|5619|5625|5624|5625|5624|5614|5613|211339
1631732700000|2021-09-15 19:05:00|5624|5623|5626|5625|5627|5626|5623|5622|119818
1631733000000|2021-09-15 19:10:00|5627|5626|5640|5639|5640|5639|5627|5626|201107
1631733300000|2021-09-15 19:15:00|5641|5640|5640|5639|5642|5641|5636|5635|172501
1631733600000|2021-09-15 19:20:00|5641|5640|5636|5635|5643|5642|5633|5632|177168
1631733900000|2021-09-15 19:25:00|5637|5636|5627|5626|5638|5637|5627|5626|165528
1631734200000|2021-09-15 19:30:00|5626|5625|5636|5635|5638|5637|5624|5623|343543
1631734500000|2021-09-15 19:35:00|5637|5636|5639|5638|5640|5639|5631|5630|245684
1631734800000|2021-09-15 19:40:00|5638|5637|5645|5644|5646|5645|5638|5637|247919
1631735100000|2021-09-15 19:45:00|5646|5645|5642|5641|5647|5646|5642|5641|381429
1631735400000|2021-09-15 19:50:00|5643|5642|5638|5637|5646|5645|5635|5634|484805
1631735700000|2021-09-15 19:55:00|5639|5638|5644|5642|5647|5646|5637|5636|1191488
1631736000000|2021-09-15 20:00:00|5643|5641|5640|5636|5647|5641|5640|5625|213945
1631736300000|2021-09-15 20:05:00|5645|5640|5645|5640|5645|5640|5645|5640|505
1631736600000|2021-09-15 20:10:00|5642||5642||5642||5642||51496
1631736900000|2021-09-15 20:15:00|5644|5642|5643|5640|5644|5642|5642|5640|31767
1631737200000|2021-09-15 20:20:00|5642|5642|5643|5642|5643|5642|5642|5642|1371
1631737500000|2021-09-15 20:25:00|5644|5640|5643|5640|5644|5643|5643|5640|3408
1631737800000|2021-09-15 20:30:00|||||||||84
1631738100000|2021-09-15 20:35:00|5642|5642|5643|5641|5643|5642|5642|5640|323
1631738400000|2021-09-15 20:40:00|5645|5642|5642|5641|5645|5642|5642|5640|6060
1631738700000|2021-09-15 20:45:00|||||||||413
1631739000000|2021-09-15 20:50:00|5645|5642|5650|5643|5650|5647|5645|5641|3498
1631739300000|2021-09-15 20:55:00|5649|5641|5649|5641|5649|5641|5649|5641|31
1631739600000|2021-09-15 21:00:00|5650||5644||5650||5644||138
1631739900000|2021-09-15 21:05:00|5645|5642|5645|5643|5645|5643|5642|5642|670
1631740200000|2021-09-15 21:10:00|5650|5645|5650|5643|5651|5650|5650|5643|5104
1631740500000|2021-09-15 21:15:00|5649|5645|5650|5645|5650|5645|5649|5645|151
1631740800000|2021-09-15 21:20:00|5649|5643|5648|5644|5650|5644|5645|5643|1131
1631741100000|2021-09-15 21:25:00|5647||5647||5647||5647||524
1631741400000|2021-09-15 21:30:00|5645||5646||5647||5645||122
1631741700000|2021-09-15 21:35:00|5647||5647||5647||5647||315
1631742000000|2021-09-15 21:40:00|||||||||17
1631742300000|2021-09-15 21:45:00||5645||5644||5646||5644|111
1631742600000|2021-09-15 21:50:00|5646|5643|5644|5643|5646|5643|5644|5643|36
1631742900000|2021-09-15 21:55:00|5650|5642|5645|5642|5650|5642|5645|5642|1177
1631743200000|2021-09-15 22:00:00||5643||5643||5643||5643|10
1631743500000|2021-09-15 22:05:00|||||||||355
1631743800000|2021-09-15 22:10:00|||||||||36
1631744100000|2021-09-15 22:15:00|5649|5645|5650|5644|5650|5649|5649|5643|2124
1631744400000|2021-09-15 22:20:00|5649||5649||5649||5649||0
1631745000000|2021-09-15 22:30:00|||||||||3000
1631745300000|2021-09-15 22:35:00||5645||5645||5645||5644|0
1631745900000|2021-09-15 22:45:00|5645|5644|5645|5644|5645|5644|5645|5644|405
1631746200000|2021-09-15 22:50:00|||||||||20
1631746500000|2021-09-15 22:55:00|5649|5641|5649|5646|5649|5646|5649|5641|138
1631746800000|2021-09-15 23:00:00|5646|5642|5646|5642|5646|5642|5646|5642|640
1631747100000|2021-09-15 23:05:00|5645|5644|5645|5644|5645|5644|5645|5644|13
1631747400000|2021-09-15 23:10:00||5641||5641||5641||5641|0
1631747700000|2021-09-15 23:15:00|||||||||4
1631748000000|2021-09-15 23:20:00|||||||||3
1631748300000|2021-09-15 23:25:00|||||||||52
1631748600000|2021-09-15 23:30:00|||||||||27
1631748900000|2021-09-15 23:35:00||5640||5640||5640||5640|156
1631749500000|2021-09-15 23:45:00|5646|5645|5646|5645|5646|5645|5646|5645|417
1631749800000|2021-09-15 23:50:00|5644|5643|5646|5640|5646|5644|5644|5640|518
1631750100000|2021-09-15 23:55:00||5642||5643||5643||5640|712
1631779200000|2021-09-16 08:00:00|5650|5607|5659|5640|5660|5640|5643|5565|691
1631779500000|2021-09-16 08:05:00||5643||5640||5644||5640|141
1631779800000|2021-09-16 08:10:00|5657|5641|5659|5640|5660|5650|5657|5640|256
1631780100000|2021-09-16 08:15:00|5658||5659||5659||5658||15
1631780400000|2021-09-16 08:20:00|5660|5651|5659|5640|5660|5651|5658|5637|411
1631780700000|2021-09-16 08:25:00|5654|5637|5649|5611|5660|5656|5643|5600|448
1631781000000|2021-09-16 08:30:00|5646|5610|5649|5620|5650|5620|5643|5600|46
1631781300000|2021-09-16 08:35:00|5640|5607|5649|5608|5660|5613|5637|5600|1885
1631781600000|2021-09-16 08:40:00|5648|5607|5639|5605|5648|5608|5639|5604|10
1631781900000|2021-09-16 08:45:00|5640|5607|5628|5605|5640|5613|5628|5600|60
1631782200000|2021-09-16 08:50:00||5607||5610||5611||5605|0
1631782500000|2021-09-16 08:55:00|5637|5608|5645|5613|5660|5623|5637|5605|374
1631782800000|2021-09-16 09:00:00|5646|5614|5651|5629|5660|5629|5640|5605|2
1631783100000|2021-09-16 09:05:00||5630||5630||5633||5629|8
1631783400000|2021-09-16 09:10:00|5652|5629|5655|5632|5658|5632|5652|5629|1
1631783700000|2021-09-16 09:15:00|5652||5659||5660||5652||1
1631784000000|2021-09-16 09:20:00|5658|5633|5660|5635|5660|5635|5657|5632|0
1631784300000|2021-09-16 09:25:00|5659|5628|5659|5637|5659|5637|5646|5628|50
1631784600000|2021-09-16 09:30:00|5658|5631|5657|5639|5659|5639|5657|5631|0
1631784900000|2021-09-16 09:35:00|||||||||20
1631785200000|2021-09-16 09:40:00|5658|5631|5658|5632|5658|5632|5658|5631|29
1631785500000|2021-09-16 09:45:00|5655|5631|5658|5631|5660|5631|5655|5631|0
1631785800000|2021-09-16 09:50:00|5655|5628|5655|5600|5655|5631|5655|5600|1
1631786100000|2021-09-16 09:55:00|5637|5628|5640|5626|5655|5640|5637|5600|301
1631786400000|2021-09-16 10:00:00||5622||5622||5623||5600|33
1631786700000|2021-09-16 10:05:00||5600||5616||5625||5600|53
1631787000000|2021-09-16 10:10:00|5646|5634|5655|5625|5655|5634|5646|5600|501
1631787300000|2021-09-16 10:15:00|5654|5645|5655|5645|5655|5645|5651|5645|117
1631787600000|2021-09-16 10:20:00|||||||||61
1631787900000|2021-09-16 10:25:00|||||||||625
1631788200000|2021-09-16 10:30:00|5660||5659||5660||5659||3
1631788500000|2021-09-16 10:35:00|||||||||1100
1631788800000|2021-09-16 10:40:00|5656|5640|5655|5640|5656|5640|5647|5640|1064
1631789100000|2021-09-16 10:45:00|5658|5641|5657|5640|5660|5644|5649|5640|123
1631789400000|2021-09-16 10:50:00|5647|5643|5647|5640|5647|5643|5647|5640|11
1631789700000|2021-09-16 10:55:00|||||||||4
1631790000000|2021-09-16 11:00:00|5645|5643|5650|5645|5650|5645|5645|5640|902
1631790300000|2021-09-16 11:05:00|5646|5642|5643|5629|5650|5643|5642|5625|790
1631790600000|2021-09-16 11:10:00|5640|5628|5643|5640|5643|5640|5640|5625|207
1631790900000|2021-09-16 11:15:00|5642|5641|5645|5642|5647|5644|5642|5641|462
1631791200000|2021-09-16 11:20:00|5644||5644||5645||5644||56
1631791500000|2021-09-16 11:25:00|5645|5641|5643|5640|5650|5645|5641|5640|1260
1631791800000|2021-09-16 11:30:00|5641|5634|5641|5636|5641|5636|5641|5634|1249
1631792100000|2021-09-16 11:35:00|5640|5634|5639|5634|5640|5634|5639|5634|12
1631792400000|2021-09-16 11:40:00|5640|5636|5640|5636|5640|5637|5640|5636|306
1631792700000|2021-09-16 11:45:00|5641||5641||5641||5641||10
1631793000000|2021-09-16 11:50:00|||||||||25
1631793300000|2021-09-16 11:55:00|5640||5640||5640||5639||12
1631793600000|2021-09-16 12:00:00|5641|5637|5638|5634|5641|5637|5635|5634|13774
1631793900000|2021-09-16 12:05:00||5635||5635||5635||5635|127
1631794200000|2021-09-16 12:10:00|5636|5634|5637|5635|5638|5635|5636|5634|248
1631794500000|2021-09-16 12:15:00|5638|5634|5629|5624|5640|5636|5625|5607|16992
1631794800000|2021-09-16 12:20:00|5628|5621|5619|5604|5629|5624|5618|5604|1352
1631795100000|2021-09-16 12:25:00|5615|5610|5630|5620|5630|5628|5615|5607|2247
1631795400000|2021-09-16 12:30:00|5640|5628|5641|5635|5642|5639|5638|5620|2404
1631795700000|2021-09-16 12:35:00|5642|5638|5636|5626|5649|5643|5636|5626|2857
1631796000000|2021-09-16 12:40:00|5635|5628|5641|5636|5647|5636|5632|5628|2219
1631796300000|2021-09-16 12:45:00|5640|5635|5626|5625|5640|5635|5626|5625|2188
1631796600000|2021-09-16 12:50:00|5624|5620|5647|5636|5647|5640|5622|5614|3557
1631796900000|2021-09-16 12:55:00|5646||5646||5646||5646||6
1631797200000|2021-09-16 13:00:00|5644|5640|5642|5634|5646|5644|5640|5632|2843
1631797500000|2021-09-16 13:05:00|5641|5631|5645|5641|5645|5641|5641|5631|326
1631797800000|2021-09-16 13:10:00|5644|5640|5640|5636|5644|5640|5639|5632|3042
1631798100000|2021-09-16 13:15:00|5644|5638|5650|5647|5650|5647|5641|5635|6789
1631798400000|2021-09-16 13:20:00|5649|5645|5644|5632|5649|5645|5639|5632|8858
1631798700000|2021-09-16 13:25:00|5639|5633|5653|5636|5658|5649|5635|5624|7665
1631799000000|2021-09-16 13:30:00|5658|5637|5611|5610|5658|5644|5609|5608|642553
1631799300000|2021-09-16 13:35:00|5610|5609|5626|5625|5628|5627|5597|5596|634857
1631799600000|2021-09-16 13:40:00|5627|5626|5609|5608|5632|5631|5603|5602|254232
1631799900000|2021-09-16 13:45:00|5610|5609|5598|5597|5610|5609|5588|5587|367323
1631800200000|2021-09-16 13:50:00|5599|5598|5588|5587|5612|5611|5580|5579|320666
1631800500000|2021-09-16 13:55:00|5589|5588|5587|5586|5593|5592|5577|5576|253999
1631800800000|2021-09-16 14:00:00|5586|5585|5586|5585|5596|5595|5582|5581|240006
1631801100000|2021-09-16 14:05:00|5587|5586|5586|5585|5592|5591|5574|5573|183092
1631801400000|2021-09-16 14:10:00|5585|5584|5578|5577|5590|5589|5575|5574|147775
1631801700000|2021-09-16 14:15:00|5577|5576|5569|5568|5584|5583|5566|5565|243853
1631802000000|2021-09-16 14:20:00|5568|5567|5575|5574|5580|5579|5567|5566|172019
1631802300000|2021-09-16 14:25:00|5576|5575|5581|5580|5581|5580|5570|5569|152605
1631802600000|2021-09-16 14:30:00|5580|5579|5591|5590|5591|5590|5578|5577|165490
1631802900000|2021-09-16 14:35:00|5592|5591|5584|5583|5593|5592|5579|5578|140861
1631803200000|2021-09-16 14:40:00|5583|5582|5573|5572|5584|5583|5568|5567|164510
1631803500000|2021-09-16 14:45:00|5572|5571|5573|5572|5581|5580|5569|5568|127895
1631803800000|2021-09-16 14:50:00|5572|5571|5558|5557|5572|5571|5557|5556|167564
1631804100000|2021-09-16 14:55:00|5557|5556|5564|5563|5565|5564|5552|5551|152608
1631804400000|2021-09-16 15:00:00|5563|5562|5563|5562|5569|5568|5560|5559|135301
1631804700000|2021-09-16 15:05:00|5564|5563|5572|5571|5573|5572|5561|5560|102385
1631805000000|2021-09-16 15:10:00|5571|5570|5578|5577|5579|5578|5564|5563|141831
1631805300000|2021-09-16 15:15:00|5577|5576|5568|5567|5577|5576|5565|5564|105679
1631805600000|2021-09-16 15:20:00|5569|5568|5563|5562|5570|5569|5556|5555|159435
1631805900000|2021-09-16 15:25:00|5562|5561|5562|5561|5567|5566|5561|5560|132463
1631806200000|2021-09-16 15:30:00|5563|5562|5561|5560|5567|5566|5561|5560|110424
1631806500000|2021-09-16 15:35:00|5562|5561|5562|5561|5564|5563|5558|5557|107123
1631806800000|2021-09-16 15:40:00|5563|5562|5556|5555|5564|5563|5555|5554|87445
1631807100000|2021-09-16 15:45:00|5557|5556|5553|5552|5557|5556|5551|5550|80433
1631807400000|2021-09-16 15:50:00|5552|5551|5565|5564|5565|5564|5552|5551|133202
1631807700000|2021-09-16 15:55:00|5564|5563|5566|5565|5566|5565|5561|5560|63199
1631808000000|2021-09-16 16:00:00|5565|5564|5564|5563|5569|5568|5563|5562|107589
1631808300000|2021-09-16 16:05:00|5565|5564|5565|5564|5568|5567|5562|5561|147506
1631808600000|2021-09-16 16:10:00|5566|5565|5565|5564|5568|5567|5558|5557|108278
1631808900000|2021-09-16 16:15:00|5564|5563|5571|5570|5571|5570|5560|5559|80447
1631809200000|2021-09-16 16:20:00|5572|5571|5568|5567|5573|5572|5565|5564|133685
1631809500000|2021-09-16 16:25:00|5567|5566|5566|5565|5567|5567|5563|5562|68082
1631809800000|2021-09-16 16:30:00|5567|5566|5576|5575|5577|5576|5566|5565|140477
1631810100000|2021-09-16 16:35:00|5577|5576|5584|5583|5586|5585|5576|5575|230069
1631810400000|2021-09-16 16:40:00|5583|5582|5593|5592|5595|5594|5582|5581|260703
1631810700000|2021-09-16 16:45:00|5592|5591|5594|5593|5596|5595|5591|5590|229720
1631811000000|2021-09-16 16:50:00|5595|5594|5585|5584|5595|5594|5585|5584|132900
1631811300000|2021-09-16 16:55:00|5586|5585|5586|5585|5592|5591|5586|5585|104284
1631811600000|2021-09-16 17:00:00|5585|5584|5581|5580|5585|5584|5580|5579|76725
1631811900000|2021-09-16 17:05:00|5582|5581|5579|5578|5583|5582|5579|5578|115578
1631812200000|2021-09-16 17:10:00|5578|5577|5579|5578|5581|5580|5578|5577|62687
1631812500000|2021-09-16 17:15:00|5578|5577|5584|5583|5584|5583|5578|5577|93927
1631812800000|2021-09-16 17:20:00|5585|5584|5578|5577|5588|5587|5578|5577|87817
1631813100000|2021-09-16 17:25:00|5579|5578|5580|5579|5582|5581|5578|5577|73055
1631813400000|2021-09-16 17:30:00|5579|5578|5574|5573|5579|5579|5573|5572|60738
1631813700000|2021-09-16 17:35:00|5573|5572|5572|5571|5573|5572|5569|5568|73790
1631814000000|2021-09-16 17:40:00|5571|5570|5574|5573|5574|5573|5569|5568|59127
1631814300000|2021-09-16 17:45:00|5575|5574|5574|5573|5575|5574|5571|5570|44789
1631814600000|2021-09-16 17:50:00|5575|5574|5594|5593|5594|5593|5575|5573|151933
1631814900000|2021-09-16 17:55:00|5593|5592|5596|5595|5598|5597|5593|5592|124575
1631815200000|2021-09-16 18:00:00|5597|5596|5596|5595|5597|5596|5591|5590|76077
1631815500000|2021-09-16 18:05:00|5597|5596|5593|5592|5597|5596|5591|5590|75763
1631815800000|2021-09-16 18:10:00|5594|5593|5606|5605|5607|5606|5594|5593|138604
1631816100000|2021-09-16 18:15:00|5607|5606|5605|5604|5610|5609|5604|5603|143652
1631816400000|2021-09-16 18:20:00|5606|5605|5601|5600|5606|5605|5599|5598|86190
1631816700000|2021-09-16 18:25:00|5602|5601|5601|5600|5603|5602|5597|5596|66172
1631817000000|2021-09-16 18:30:00|5602|5601|5606|5605|5606|5605|5600|5599|44158
1631817300000|2021-09-16 18:35:00|5605|5604|5602|5601|5608|5607|5602|5601|90481
1631817600000|2021-09-16 18:40:00|5603|5602|5601|5600|5604|5603|5600|5599|136620
1631817900000|2021-09-16 18:45:00|5602|5601|5603|5602|5603|5602|5598|5597|75068
1631818200000|2021-09-16 18:50:00|5604|5603|5610|5609|5611|5610|5603|5602|85032
1631818500000|2021-09-16 18:55:00|5611|5610|5612|5611|5614|5613|5611|5610|59774
1631818800000|2021-09-16 19:00:00|5613|5612|5613|5612|5613|5612|5607|5606|78296
1631819100000|2021-09-16 19:05:00|5614|5613|5619|5618|5623|5622|5614|5613|124072
1631819400000|2021-09-16 19:10:00|5620|5619|5617|5616|5623|5622|5616|5615|84263
1631819700000|2021-09-16 19:15:00|5616|5615|5613|5612|5617|5616|5609|5608|125767
1631820000000|2021-09-16 19:20:00|5614|5613|5607|5606|5616|5615|5606|5605|142620
1631820300000|2021-09-16 19:25:00|5608|5607|5602|5601|5608|5607|5601|5600|103136
1631820600000|2021-09-16 19:30:00|5603|5602|5601|5600|5605|5604|5601|5600|133179
1631820900000|2021-09-16 19:35:00|5602|5601|5602|5601|5602|5601|5599|5598|129584
1631821200000|2021-09-16 19:40:00|5603|5602|5599|5598|5605|5604|5599|5598|149702
1631821500000|2021-09-16 19:45:00|5598|5597|5589|5588|5598|5597|5588|5587|322919
1631821800000|2021-09-16 19:50:00|5590|5589|5588|5587|5593|5592|5585|5584|296235
1631822100000|2021-09-16 19:55:00|5587|5586|5581|5580|5588|5587|5579|5578|696571
1631822400000|2021-09-16 20:00:00|5582|5579|5582|5581|5598|5581|5582|5571|512436
1631822700000|2021-09-16 20:05:00|||||||||33656
1631823000000|2021-09-16 20:10:00|5603|5583|5589|5581|5603|5590|5583|5581|23015
1631823300000|2021-09-16 20:15:00|5588|5582|5587|5582|5588|5582|5587|5582|1031
1631823600000|2021-09-16 20:20:00|5586||5584||5586||5584||526
1631823900000|2021-09-16 20:25:00|5582|5581|5584|5582|5584|5582|5582|5581|1374
1631824200000|2021-09-16 20:30:00|5585|5581|5586|5581|5588|5586|5585|5581|2855
1631824500000|2021-09-16 20:35:00|5585|5567|5582|5567|5585|5567|5571|5567|6172
1631824800000|2021-09-16 20:40:00|5585|5570|5581|5571|5585|5571|5581|5570|310
1631825100000|2021-09-16 20:45:00|||||||||345
1631825400000|2021-09-16 20:50:00||5573||5574||5575||5571|17
1631825700000|2021-09-16 20:55:00|5577||5581||5581||5577||1121
1631826000000|2021-09-16 21:00:00||5575||5575||5575||5575|492
1631826300000|2021-09-16 21:05:00||5577||5575||5577||5575|555
1631826600000|2021-09-16 21:10:00|||||||||2
1631826900000|2021-09-16 21:15:00||5576||5576||5576||5576|172
1631827200000|2021-09-16 21:20:00|||||||||42
1631827500000|2021-09-16 21:25:00|||||||||28
1631827800000|2021-09-16 21:30:00||5578||5576||5579||5576|322
1631828100000|2021-09-16 21:35:00|||||||||53
1631828400000|2021-09-16 21:40:00|||||||||102
1631828700000|2021-09-16 21:45:00|||||||||166
1631829000000|2021-09-16 21:50:00||5577||5576||5577||5576|528
1631829300000|2021-09-16 21:55:00|||||||||221
1631829600000|2021-09-16 22:00:00||5578||5578||5578||5578|0
1631829900000|2021-09-16 22:05:00|||||||||60
1631831100000|2021-09-16 22:25:00|||||||||5
1631831700000|2021-09-16 22:35:00||5579||5579||5579||5579|61
1631832000000|2021-09-16 22:40:00|5583|5580|5583|5580|5583|5580|5583|5580|285
1631832300000|2021-09-16 22:45:00|5581||5581||5584||5581||798
1631832600000|2021-09-16 22:50:00|||||||||99
1631832900000|2021-09-16 22:55:00|||||||||10
1631833200000|2021-09-16 23:00:00|||||||||2020
1631833500000|2021-09-16 23:05:00|||||||||1
1631833800000|2021-09-16 23:10:00|||||||||100
1631834400000|2021-09-16 23:20:00|5584||5584||5584||5584||115
1631834700000|2021-09-16 23:25:00|5583||5583||5583||5583||86
1631835000000|2021-09-16 23:30:00|||||||||14
1631835300000|2021-09-16 23:35:00|||||||||75
1631835600000|2021-09-16 23:40:00|5581|5578|5580|5578|5581|5578|5580|5578|7810
1631835900000|2021-09-16 23:45:00|5579||5579||5579||5579||97
1631836200000|2021-09-16 23:50:00|5580|5579|5580|5578|5580|5579|5580|5578|876
1631836500000|2021-09-16 23:55:00|5579|5579|5579|5578|5579|5579|5579|5578|364
1631865600000|2021-09-17 08:00:00|5810|5300|5594|5565|5810|5566|5594|5300|76
1631865900000|2021-09-17 08:05:00|5601|5562|5603|5566|5644|5566|5594|5562|4
1631866200000|2021-09-17 08:10:00|5604|5565|5603|5580|5655|5580|5601|5565|12
1631866500000|2021-09-17 08:15:00|5601||5601||5603||5601||6
1631866800000|2021-09-17 08:20:00|5655|5574|5601|5580|5655|5580|5601|5550|5
1631867100000|2021-09-17 08:25:00|5600||5600||5600||5600||0
1631867400000|2021-09-17 08:30:00|5601|5574|5601|5590|5655|5590|5596|5574|1328
1631867700000|2021-09-17 08:35:00|5655|5580|5612|5600|5655|5600|5600|5580|1562
1631868000000|2021-09-17 08:40:00|5613|5592|5613|5580|5655|5598|5610|5550|197
1631868300000|2021-09-17 08:45:00|5610|5570|5607|5577|5655|5580|5607|5570|5
1631868600000|2021-09-17 08:50:00||5580||5577||5581||5550|3
1631868900000|2021-09-17 08:55:00|5655|5578|5604|5577|5655|5578|5604|5550|7
1631869200000|2021-09-17 09:00:00|5655|5570|5604|5580|5655|5580|5604|5570|2
1631869500000|2021-09-17 09:05:00|5650|5550|5601|5577|5655|5580|5601|5550|6
1631869800000|2021-09-17 09:10:00|5607|5550|5616|5571|5655|5580|5592|5550|4
1631870100000|2021-09-17 09:15:00|5655|5550|5597|5569|5655|5580|5586|5550|95
1631870400000|2021-09-17 09:20:00|5600|5583|5595|5580|5600|5583|5595|5574|106
1631870700000|2021-09-17 09:25:00|5592|5571|5592|5556|5595|5588|5591|5550|111
1631871000000|2021-09-17 09:30:00|5590|5559|5590|5562|5590|5562|5590|5550|0
1631871300000|2021-09-17 09:35:00|5592|5570|5588|5570|5592|5570|5588|5550|19
1631871600000|2021-09-17 09:40:00|5592|5568|5587|5565|5592|5570|5587|5550|11
1631871900000|2021-09-17 09:45:00|5592|5550|5585|5568|5592|5568|5585|5550|74
1631872200000|2021-09-17 09:50:00||5550||5554||5569||5550|1
1631872500000|2021-09-17 09:55:00|5586|5553|5580|5566|5586|5566|5577|5553|101
1631872800000|2021-09-17 10:00:00|5586|5573|5586|5566|5625|5573|5583|5566|100
1631873100000|2021-09-17 10:05:00|5583|5562|5580|5562|5625|5562|5576|5561|140
1631873400000|2021-09-17 10:10:00|5599||5579||5599||5579||0
1631873700000|2021-09-17 10:15:00||5561||5562||5568||5561|100
1631874000000|2021-09-17 10:20:00|||||||||21
1631874300000|2021-09-17 10:25:00||5556||5557||5570||5556|91
1631874600000|2021-09-17 10:30:00|5577|5555|5575|5560|5579|5560|5574|5555|4
1631875200000|2021-09-17 10:40:00||5556||5557||5557||5556|17
1631875800000|2021-09-17 10:50:00|||||||||7
1631876100000|2021-09-17 10:55:00|5568|5556|5575|5557|5575|5561|5565|5553|713
1631876400000|2021-09-17 11:00:00||5563||5567||5568||5555|505
1631876700000|2021-09-17 11:05:00|5574|5571|5574|5568|5575|5573|5574|5567|151
1631877000000|2021-09-17 11:10:00|5573|5565|5568|5565|5575|5569|5568|5565|151
1631877300000|2021-09-17 11:15:00|5567|5566|5570|5567|5575|5568|5566|5565|824
1631877600000|2021-09-17 11:20:00|5569|5566|5567|5566|5572|5566|5567|5566|304
1631877900000|2021-09-17 11:25:00|5566|5565|5561|5558|5566|5565|5560|5554|972
1631878200000|2021-09-17 11:30:00|||||||||29
1631878500000|2021-09-17 11:35:00|5567||5561||5567||5561||71
1631878800000|2021-09-17 11:40:00|5562|5559|5568|5560|5568|5560|5562|5559|350
1631879100000|2021-09-17 11:45:00|5570|5565|5566|5565|5572|5566|5566|5565|515
1631879400000|2021-09-17 11:50:00|5567|5567|5575|5571|5575|5571|5567|5567|394
1631879700000|2021-09-17 11:55:00||5570||5571||5571||5570|100
1631880000000|2021-09-17 12:00:00|5579|5573|5579|5571|5579|5573|5579|5571|4778
1631880300000|2021-09-17 12:05:00|5578|5570|5574|5570|5578|5570|5573|5568|469
1631880600000|2021-09-17 12:10:00||5571||5570||5571||5570|112
1631880900000|2021-09-17 12:15:00||5571||5572||5572||5570|178
1631881200000|2021-09-17 12:20:00|5579|5574|5577|5572|5579|5575|5577|5572|982
1631881500000|2021-09-17 12:25:00|||||||||85
1631881800000|2021-09-17 12:30:00|5579|5574|5579|5576|5579|5576|5577|5574|851
1631882100000|2021-09-17 12:35:00|5586|5577|5589|5580|5590|5580|5583|5577|259
1631882400000|2021-09-17 12:40:00|5585|5579|5582|5579|5589|5580|5582|5579|871
1631882700000|2021-09-17 12:45:00|5581|5578|5582|5577|5582|5579|5581|5575|1060
1631883000000|2021-09-17 12:50:00|5581|5575|5574|5570|5581|5577|5574|5570|1630
1631883300000|2021-09-17 12:55:00|5573|5571|5574|5571|5574|5572|5573|5571|1168
1631883600000|2021-09-17 13:00:00|5576|5572|5576|5572|5576|5572|5576|5571|1298
1631883900000|2021-09-17 13:05:00|5575|5573|5570|5565|5581|5576|5570|5565|3341
1631884200000|2021-09-17 13:10:00|5568|5564|5564|5560|5568|5564|5564|5554|3082
1631884500000|2021-09-17 13:15:00|5562|5562|5569|5566|5577|5566|5561|5559|3171
1631884800000|2021-09-17 13:20:00|5570|5564|5570|5555|5570|5564|5568|5554|1104
1631885100000|2021-09-17 13:25:00|5565|5551|5550|5522|5565|5552|5524|5517|27299
1631885400000|2021-09-17 13:30:00|5549|5529|5607|5605|5655|5649|5549|5529|4385345
1631885700000|2021-09-17 13:35:00|5606|5604|5617|5616|5639|5638|5598|5597|490394
1631886000000|2021-09-17 13:40:00|5618|5617|5587|5586|5624|5623|5586|5585|294387
1631886300000|2021-09-17 13:45:00|5588|5587|5581|5580|5604|5603|5579|5578|198653
1631886600000|2021-09-17 13:50:00|5580|5579|5581|5580|5598|5597|5578|5577|181705
1631886900000|2021-09-17 13:55:00|5580|5579|5565|5564|5581|5580|5558|5557|191593
1631887200000|2021-09-17 14:00:00|5564|5563|5564|5563|5569|5568|5558|5557|185085
1631887500000|2021-09-17 14:05:00|5563|5562|5547|5546|5565|5564|5547|5546|353672
1631887800000|2021-09-17 14:10:00|5546|5545|5547|5546|5561|5560|5545|5544|163062
1631888100000|2021-09-17 14:15:00|5548|5547|5558|5557|5558|5557|5546|5545|145162
1631888400000|2021-09-17 14:20:00|5557|5556|5548|5547|5561|5560|5548|5547|215135
1631888700000|2021-09-17 14:25:00|5549|5548|5554|5553|5561|5560|5546|5545|134631
1631889000000|2021-09-17 14:30:00|5553|5552|5552|5551|5558|5557|5548|5547|171832
1631889300000|2021-09-17 14:35:00|5553|5552|5551|5550|5560|5559|5545|5544|200812
1631889600000|2021-09-17 14:40:00|5550|5549|5540|5539|5552|5551|5538|5537|196309
1631889900000|2021-09-17 14:45:00|5541|5540|5546|5545|5551|5550|5537|5536|229680
1631890200000|2021-09-17 14:50:00|5545|5544|5542|5541|5548|5547|5540|5539|173165
1631890500000|2021-09-17 14:55:00|5543|5542|5543|5542|5544|5543|5536|5535|142902
1631890800000|2021-09-17 15:00:00|5542|5541|5545|5545|5546|5545|5537|5536|145396
1631891100000|2021-09-17 15:05:00|5546|5544|5538|5537|5546|5545|5538|5537|121481
1631891400000|2021-09-17 15:10:00|5537|5536|5551|5550|5552|5551|5534|5533|196989
1631891700000|2021-09-17 15:15:00|5552|5551|5552|5551|5556|5555|5550|5549|155053
1631892000000|2021-09-17 15:20:00|5553|5552|5547|5546|5557|5556|5547|5546|150053
1631892300000|2021-09-17 15:25:00|5546|5545|5540|5539|5548|5547|5536|5535|162709
1631892600000|2021-09-17 15:30:00|5539|5538|5548|5547|5550|5549|5534|5533|166109
1631892900000|2021-09-17 15:35:00|5547|5546|5550|5550|5554|5553|5544|5543|111052
1631893200000|2021-09-17 15:40:00|5551|5551|5538|5537|5553|5552|5537|5536|59725
1631893500000|2021-09-17 15:45:00|5537|5536|5542|5541|5545|5544|5536|5535|69077
1631893800000|2021-09-17 15:50:00|5541|5540|5535|5534|5541|5540|5534|5533|93830
1631894100000|2021-09-17 15:55:00|5536|5535|5540|5539|5544|5543|5535|5534|68163
1631894400000|2021-09-17 16:00:00|5539|5538|5537|5536|5542|5541|5531|5530|149555
1631894700000|2021-09-17 16:05:00|5536|5535|5535|5534|5538|5537|5531|5530|62772
1631895000000|2021-09-17 16:10:00|5536|5535|5540|5539|5540|5539|5535|5534|75959
1631895300000|2021-09-17 16:15:00|5541|5540|5538|5537|5541|5540|5536|5535|59359
1631895600000|2021-09-17 16:20:00|5539|5538|5546|5545|5546|5545|5537|5536|90490
1631895900000|2021-09-17 16:25:00|5545|5544|5540|5539|5546|5545|5539|5538|73378
1631896200000|2021-09-17 16:30:00|5541|5540|5544|5543|5550|5549|5541|5540|83179
1631896500000|2021-09-17 16:35:00|5545|5544|5555|5554|5555|5554|5544|5543|102199
1631896800000|2021-09-17 16:40:00|5556|5555|5549|5548|5557|5556|5547|5546|88434
1631897100000|2021-09-17 16:45:00|5550|5549|5548|5547|5550|5549|5545|5544|110452
1631897400000|2021-09-17 16:50:00|5549|5548|5541|5540|5550|5549|5541|5540|84584
1631897700000|2021-09-17 16:55:00|5542|5541|5538|5537|5545|5544|5536|5535|107277
1631898000000|2021-09-17 17:00:00|5539|5538|5535|5534|5541|5540|5535|5534|115132
1631898300000|2021-09-17 17:05:00|5536|5535|5537|5536|5539|5538|5535|5534|90701
1631898600000|2021-09-17 17:10:00|5538|5537|5536|5535|5541|5540|5536|5535|100141
1631898900000|2021-09-17 17:15:00|5537|5536|5536|5535|5539|5538|5534|5533|83622
1631899200000|2021-09-17 17:20:00|5535|5534|5533|5532|5536|5535|5532|5531|64033
1631899500000|2021-09-17 17:25:00|5534|5533|5537|5536|5537|5536|5533|5532|69024
1631899800000|2021-09-17 17:30:00|5536|5535|5533|5532|5538|5537|5530|5530|132524
1631900100000|2021-09-17 17:35:00|5534|5533|5534|5533|5539|5538|5533|5532|114611
1631900400000|2021-09-17 17:40:00|5535|5534|5537|5536|5537|5536|5533|5532|68053
1631900700000|2021-09-17 17:45:00|5536|5535|5522|5521|5536|5535|5521|5520|411517
1631901000000|2021-09-17 17:50:00|5521|5520|5521|5520|5523|5522|5517|5516|114717
1631901300000|2021-09-17 17:55:00|5520|5519|5528|5527|5529|5528|5520|5519|97559
1631901600000|2021-09-17 18:00:00|5527|5526|5527|5526|5528|5527|5524|5523|71346
1631901900000|2021-09-17 18:05:00|5526|5525|5529|5528|5532|5531|5524|5523|94514
1631902200000|2021-09-17 18:10:00|5528|5527|5523|5522|5532|5531|5523|5522|88215
1631902500000|2021-09-17 18:15:00|5522|5521|5524|5523|5527|5526|5521|5520|133268
1631902800000|2021-09-17 18:20:00|5523|5522|5535|5534|5535|5534|5522|5521|324357
1631903100000|2021-09-17 18:25:00|5534|5533|5527|5526|5534|5533|5526|5525|103551
1631903400000|2021-09-17 18:30:00|5526|5525|5522|5521|5526|5525|5522|5521|90208
1631903700000|2021-09-17 18:35:00|5521|5520|5526|5525|5527|5526|5519|5518|110644
1631904000000|2021-09-17 18:40:00|5527|5526|5543|5542|5543|5542|5527|5526|153732
1631904300000|2021-09-17 18:45:00|5542|5541|5543|5542|5544|5543|5537|5536|125012
1631904600000|2021-09-17 18:50:00|5544|5543|5535|5534|5544|5543|5535|5534|67471
1631904900000|2021-09-17 18:55:00|5536|5535|5532|5531|5543|5542|5532|5531|181159
1631905200000|2021-09-17 19:00:00|5533|5532|5540|5539|5542|5541|5531|5530|214384
1631905500000|2021-09-17 19:05:00|5539|5538|5534|5533|5540|5539|5533|5532|105581
1631905800000|2021-09-17 19:10:00|5533|5532|5528|5527|5536|5535|5527|5526|110077
1631906100000|2021-09-17 19:15:00|5527|5526|5536|5535|5536|5535|5526|5525|89736
1631906400000|2021-09-17 19:20:00|5537|5536|5538|5537|5539|5538|5535|5534|111319
1631906700000|2021-09-17 19:25:00|5537|5536|5537|5536|5537|5536|5532|5531|107076
1631907000000|2021-09-17 19:30:00|5536|5535|5531|5530|5538|5537|5531|5530|201252
1631907300000|2021-09-17 19:35:00|5532|5531|5521|5520|5535|5534|5519|5518|299328
1631907600000|2021-09-17 19:40:00|5522|5521|5533|5532|5536|5535|5521|5520|210873
1631907900000|2021-09-17 19:45:00|5534|5533|5521|5520|5534|5533|5519|5518|387999
1631908200000|2021-09-17 19:50:00|5520|5519|5518|5517|5525|5524|5514|5513|542029
1631908500000|2021-09-17 19:55:00|5519|5518|5517|5516|5521|5520|5511|5510|1258740
1631908800000|2021-09-17 20:00:00|5519|5515|5517|5515|5520|5517|5517|5510|43532
1631909100000|2021-09-17 20:05:00|5516|5516|5516|5515|5517|5516|5516|5515|1266465
1631909400000|2021-09-17 20:10:00|5517||5517||5517||5517||15296
1631909700000|2021-09-17 20:15:00|5516||5516||5516||5516||55573
1631910000000|2021-09-17 20:20:00|||||||||1131
1631910300000|2021-09-17 20:25:00|5517|5511|5517|5511|5517|5511|5515|5511|433495
1631910600000|2021-09-17 20:30:00|5515|5515|5517|5513|5517|5515|5515|5511|1027
1631910900000|2021-09-17 20:35:00|5516|5515|5513|5510|5517|5515|5511|5510|4822
1631911200000|2021-09-17 20:40:00||5511||5511||5511||5511|233
1631911500000|2021-09-17 20:45:00|5514|5512|5514|5511|5514|5512|5514|5511|158
1631911800000|2021-09-17 20:50:00||5510||5511||5511||5510|1316
1631912100000|2021-09-17 20:55:00|5517|5510|5516|5506|5517|5510|5510|5505|4130
1632124800000|2021-09-20 08:00:00|5810|5169|5475|5451|5810|5455|5458|5169|192
1632125100000|2021-09-20 08:05:00|5478|5465|5480|5465|5490|5465|5459|5451|929
1632125400000|2021-09-20 08:10:00|5484|5454|5451|5433|5490|5464|5421|5400|4670
1632125700000|2021-09-20 08:15:00|5490|5427|5435|5423|5490|5428|5433|5400|276
1632126000000|2021-09-20 08:20:00|5442|5435|5445|5423|5490|5435|5442|5423|562
1632126300000|2021-09-20 08:25:00|5442||5451||5490||5436||26
1632126600000|2021-09-20 08:30:00|5470|5430|5448|5426|5490|5430|5446|5423|168
1632126900000|2021-09-20 08:35:00|5445|5430|5451|5426|5490|5430|5442|5426|86
1632127200000|2021-09-20 08:40:00|5450||5448||5450||5448||160
1632127500000|2021-09-20 08:45:00|5445|5423|5439|5423|5478|5423|5431|5423|72
1632127800000|2021-09-20 08:50:00|5429||5439||5439||5429||258
1632128100000|2021-09-20 08:55:00|5490|5421|5433|5418|5490|5421|5430|5418|796
1632128400000|2021-09-20 09:00:00|5430|5419|5433|5413|5490|5419|5418|5412|606
1632128700000|2021-09-20 09:05:00|5430|5412|5430|5406|5490|5412|5424|5400|116
1632129000000|2021-09-20 09:10:00|5424|5407|5427|5415|5490|5415|5424|5407|247
1632129300000|2021-09-20 09:15:00|5424|5406|5427|5410|5427|5410|5424|5406|797
1632129600000|2021-09-20 09:20:00|5433||5418||5433||5415||527
1632129900000|2021-09-20 09:25:00|5421|5411|5424|5410|5425|5411|5417|5410|400
1632130200000|2021-09-20 09:30:00|5425||5425||5425||5424||220
1632130500000|2021-09-20 09:35:00|5420||5420||5420||5420||120
1632130800000|2021-09-20 09:40:00|5418|5407|5410|5408|5420|5408|5410|5400|297
1632131100000|2021-09-20 09:45:00|5418|5409|5415|5403|5420|5409|5407|5400|1202
1632131400000|2021-09-20 09:50:00|5404|5400|5415|5400|5415|5400|5404|5400|401
1632131700000|2021-09-20 09:55:00|5425||5415||5425||5413||68
1632132000000|2021-09-20 10:00:00|5425|5402|5415|5399|5425|5403|5410|5399|458
1632132300000|2021-09-20 10:05:00|5412|5397|5412|5401|5425|5401|5409|5397|374
1632132600000|2021-09-20 10:10:00|5425|5403|5414|5401|5425|5403|5403|5401|247
1632132900000|2021-09-20 10:15:00|5415||5415||5425||5415||2
1632133200000|2021-09-20 10:20:00|5425||5415||5425||5415||13
1632133500000|2021-09-20 10:25:00|5425||5418||5425||5415||23
1632133800000|2021-09-20 10:30:00|5425|5403|5425|5402|5425|5403|5405|5401|303
1632134100000|2021-09-20 10:35:00|5420|5403|5420|5403|5420|5403|5420|5403|29
1632134400000|2021-09-20 10:40:00|||||||||148
1632134700000|2021-09-20 10:45:00|5413|5402|5412|5402|5413|5402|5412|5402|3026
1632135000000|2021-09-20 10:50:00|||||||||68
1632135300000|2021-09-20 10:55:00||5403||5403||5404||5403|48
1632135600000|2021-09-20 11:00:00|5413|5405|5457|5429|5501|5500|5413|5403|67313
1632135900000|2021-09-20 11:05:00|5446|5430|5425|5410|5464|5437|5425|5410|14052
1632136200000|2021-09-20 11:10:00|5427|5414|5436|5430|5445|5433|5415|5410|10208
1632136500000|2021-09-20 11:15:00|5434|5431|5419|5415|5434|5431|5419|5410|3872
1632136800000|2021-09-20 11:20:00|5417|5410|5412|5404|5419|5414|5412|5404|11064
1632137100000|2021-09-20 11:25:00|5410|5408|5412|5409|5412|5410|5408|5404|1898
1632137400000|2021-09-20 11:30:00|5419|5412|5400|5398|5419|5412|5400|5398|7583
1632137700000|2021-09-20 11:35:00|5402|5395|5414|5407|5419|5407|5398|5395|3731
1632138000000|2021-09-20 11:40:00|5410|5406|5400|5399|5410|5407|5399|5395|5789
1632138300000|2021-09-20 11:45:00|5399|5396|5406|5399|5407|5403|5398|5396|6265
1632138600000|2021-09-20 11:50:00|5407|5400|5401|5392|5450|5412|5398|5390|5071
1632138900000|2021-09-20 11:55:00|5400|5393|5395|5390|5400|5395|5394|5390|2431
1632139200000|2021-09-20 12:00:00|5394|5387|5400|5395|5410|5401|5390|5387|21717
1632139500000|2021-09-20 12:05:00|5397|5392|5398|5397|5407|5400|5390|5384|4735
1632139800000|2021-09-20 12:10:00|5402|5395|5388|5386|5402|5395|5388|5382|4296
1632140100000|2021-09-20 12:15:00|5386|5385|5382|5380|5386|5387|5382|5380|5421
1632140400000|2021-09-20 12:20:00|5384|5382|5368|5363|5384|5382|5356|5355|25708
1632140700000|2021-09-20 12:25:00|5367|5362|5372|5371|5377|5376|5367|5362|5393
1632141000000|2021-09-20 12:30:00|5373|5372|5373|5370|5377|5375|5369|5368|5124
1632141300000|2021-09-20 12:35:00|5372|5368|5375|5371|5380|5379|5367|5364|6230
1632141600000|2021-09-20 12:40:00|5374|5366|5379|5377|5382|5377|5363|5362|9759
1632141900000|2021-09-20 12:45:00|5378|5378|5390|5387|5390|5387|5378|5378|5676
1632142200000|2021-09-20 12:50:00|5389|5388|5395|5391|5415|5405|5389|5388|5371
1632142500000|2021-09-20 12:55:00|5393|5390|5390|5386|5400|5396|5390|5386|10695
1632142800000|2021-09-20 13:00:00|5389|5382|5376|5373|5389|5387|5374|5368|6066
1632143100000|2021-09-20 13:05:00|5380|5372|5380|5373|5386|5375|5372|5369|4936
1632143400000|2021-09-20 13:10:00|5385|5377|5396|5390|5396|5390|5377|5370|5005
1632143700000|2021-09-20 13:15:00|5395|5391|5412|5391|5419|5417|5390|5385|10984
1632144000000|2021-09-20 13:20:00|5414|5403|5400|5390|5416|5409|5399|5390|2757
1632144300000|2021-09-20 13:25:00|5398|5395|5395|5362|5400|5396|5367|5362|22081
1632144600000|2021-09-20 13:30:00|5391|5364|5356|5355|5395|5393|5348|5347|1065941
1632144900000|2021-09-20 13:35:00|5357|5356|5365|5363|5372|5371|5343|5342|670946
1632145200000|2021-09-20 13:40:00|5364|5364|5386|5385|5394|5393|5361|5360|385909
1632145500000|2021-09-20 13:45:00|5385|5384|5416|5415|5417|5416|5383|5382|320448
1632145800000|2021-09-20 13:50:00|5417|5416|5403|5402|5418|5417|5389|5388|299292
1632146100000|2021-09-20 13:55:00|5404|5403|5402|5401|5415|5414|5397|5396|257619
1632146400000|2021-09-20 14:00:00|5401|5400|5397|5396|5403|5402|5385|5384|292106
1632146700000|2021-09-20 14:05:00|5396|5395|5382|5381|5416|5415|5380|5379|369688
1632147000000|2021-09-20 14:10:00|5381|5380|5372|5371|5387|5386|5369|5368|315997
1632147300000|2021-09-20 14:15:00|5371|5370|5363|5362|5371|5370|5356|5355|257619
1632147600000|2021-09-20 14:20:00|5362|5361|5354|5353|5362|5361|5352|5351|215273
1632147900000|2021-09-20 14:25:00|5353|5352|5355|5354|5363|5362|5343|5342|289141
1632148200000|2021-09-20 14:30:00|5354|5353|5351|5350|5360|5359|5346|5345|239133
1632148500000|2021-09-20 14:35:00|5352|5351|5389|5388|5391|5390|5350|5349|294031
1632148800000|2021-09-20 14:40:00|5390|5389|5400|5399|5403|5402|5382|5381|262472
1632149100000|2021-09-20 14:45:00|5399|5398|5402|5401|5407|5406|5387|5386|326976
1632149400000|2021-09-20 14:50:00|5401|5400|5416|5415|5417|5416|5395|5394|216498
1632149700000|2021-09-20 14:55:00|5415|5414|5403|5402|5416|5415|5402|5401|186173
1632150000000|2021-09-20 15:00:00|5402|5401|5397|5396|5403|5402|5391|5390|172304
1632150300000|2021-09-20 15:05:00|5398|5397|5400|5399|5407|5406|5398|5397|119357
1632150600000|2021-09-20 15:10:00|5399|5398|5400|5399|5406|5405|5392|5391|164031
1632150900000|2021-09-20 15:15:00|5399|5398|5382|5381|5400|5399|5379|5378|206350
1632151200000|2021-09-20 15:20:00|5381|5380|5382|5381|5387|5386|5377|5376|217546
1632151500000|2021-09-20 15:25:00|5381|5380|5388|5387|5390|5389|5376|5375|197239
1632151800000|2021-09-20 15:30:00|5387|5386|5385|5384|5394|5393|5378|5377|182877
1632152100000|2021-09-20 15:35:00|5384|5383|5390|5389|5392|5391|5382|5381|97487
1632152400000|2021-09-20 15:40:00|5389|5388|5373|5372|5390|5389|5373|5372|161392
1632152700000|2021-09-20 15:45:00|5372|5371|5371|5370|5375|5374|5368|5367|234097
1632153000000|2021-09-20 15:50:00|5372|5371|5370|5369|5373|5372|5367|5366|175556
1632153300000|2021-09-20 15:55:00|5369|5368|5361|5360|5369|5368|5361|5360|229310
1632153600000|2021-09-20 16:00:00|5360|5359|5349|5348|5365|5364|5349|5348|452403
1632153900000|2021-09-20 16:05:00|5348|5347|5346|5345|5350|5349|5344|5343|293399
1632154200000|2021-09-20 16:10:00|5347|5346|5356|5355|5358|5357|5343|5342|154979
1632154500000|2021-09-20 16:15:00|5355|5354|5352|5351|5361|5360|5352|5351|137835
1632154800000|2021-09-20 16:20:00|5351|5350|5349|5348|5352|5351|5345|5344|157990
1632155100000|2021-09-20 16:25:00|5350|5349|5356|5355|5359|5358|5349|5348|113082
1632155400000|2021-09-20 16:30:00|5355|5354|5351|5350|5360|5359|5349|5348|193033
1632155700000|2021-09-20 16:35:00|5352|5351|5362|5361|5362|5361|5349|5348|207838
1632156000000|2021-09-20 16:40:00|5361|5360|5348|5347|5361|5360|5345|5344|163532
1632156300000|2021-09-20 16:45:00|5347|5346|5342|5341|5350|5349|5342|5341|137052
1632156600000|2021-09-20 16:50:00|5343|5342|5340|5339|5344|5343|5338|5337|176184
1632156900000|2021-09-20 16:55:00|5339|5338|5328|5327|5341|5340|5327|5326|364124
1632157200000|2021-09-20 17:00:00|5329|5328|5323|5322|5333|5332|5321|5320|179578
1632157500000|2021-09-20 17:05:00|5322|5321|5321|5320|5322|5321|5317|5316|177889
1632157800000|2021-09-20 17:10:00|5320|5319|5320|5319|5329|5328|5318|5317|176086
1632158100000|2021-09-20 17:15:00|5319|5318|5323|5322|5324|5323|5316|5315|182566
1632158400000|2021-09-20 17:20:00|5324|5323|5327|5326|5328|5327|5321|5320|98485
1632158700000|2021-09-20 17:25:00|5328|5327|5328|5327|5331|5330|5323|5322|117800
1632159000000|2021-09-20 17:30:00|5327|5326|5321|5320|5327|5326|5321|5320|98941
1632159300000|2021-09-20 17:35:00|5320|5319|5338|5337|5338|5337|5320|5319|164880
1632159600000|2021-09-20 17:40:00|5337|5336|5326|5325|5339|5338|5326|5325|122985
1632159900000|2021-09-20 17:45:00|5327|5326|5328|5327|5331|5330|5322|5321|196337
1632160200000|2021-09-20 17:50:00|5329|5328|5330|5329|5334|5333|5328|5327|159189
1632160500000|2021-09-20 17:55:00|5329|5328|5331|5330|5332|5331|5326|5325|143720
1632160800000|2021-09-20 18:00:00|5332|5331|5327|5326|5337|5336|5325|5324|177737
1632161100000|2021-09-20 18:05:00|5326|5325|5316|5315|5327|5326|5315|5314|182939
1632161400000|2021-09-20 18:10:00|5317|5316|5317|5316|5319|5318|5313|5312|129339
1632161700000|2021-09-20 18:15:00|5316|5315|5318|5317|5320|5319|5311|5310|84652
1632162000000|2021-09-20 18:20:00|5317|5316|5306|5305|5321|5320|5304|5303|201646
1632162300000|2021-09-20 18:25:00|5305|5306|5308|5307|5311|5310|5305|5304|147681
1632162600000|2021-09-20 18:30:00|5309|5308|5306|5305|5311|5310|5305|5304|179232
1632162900000|2021-09-20 18:35:00|5305|5304|5305|5304|5307|5306|5297|5296|415887
1632163200000|2021-09-20 18:40:00|5306|5305|5308|5307|5319|5318|5306|5305|218851
1632163500000|2021-09-20 18:45:00|5307|5306|5312|5311|5317|5316|5303|5302|175420
1632163800000|2021-09-20 18:50:00|5311|5310|5311|5310|5319|5318|5309|5308|235617
1632164100000|2021-09-20 18:55:00|5310|5309|5300|5299|5313|5312|5300|5299|349869
1632164400000|2021-09-20 19:00:00|5301|5300|5309|5308|5311|5310|5298|5297|268536
1632164700000|2021-09-20 19:05:00|5308|5307|5303|5302|5308|5307|5299|5298|184589
1632165000000|2021-09-20 19:10:00|5302|5301|5305|5304|5312|5311|5302|5301|164321
1632165300000|2021-09-20 19:15:00|5306|5305|5305|5304|5313|5312|5303|5302|250612
1632165600000|2021-09-20 19:20:00|5306|5305|5314|5313|5315|5314|5305|5304|216796
1632165900000|2021-09-20 19:25:00|5315|5314|5334|5333|5334|5333|5311|5310|279933
1632166200000|2021-09-20 19:30:00|5335|5334|5333|5332|5339|5338|5327|5326|265417
1632166500000|2021-09-20 19:35:00|5334|5333|5335|5334|5342|5341|5333|5332|333897
1632166800000|2021-09-20 19:40:00|5336|5335|5342|5341|5346|5345|5335|5334|216966
1632167100000|2021-09-20 19:45:00|5343|5342|5351|5350|5362|5361|5341|5340|766275
1632167400000|2021-09-20 19:50:00|5352|5351|5369|5368|5369|5368|5351|5351|622561
1632167700000|2021-09-20 19:55:00|5368|5367|5370|5369|5377|5376|5366|5365|1110196
1632168000000|2021-09-20 20:00:00|5372|5368|5369|5365|5396|5368|5369|5343|110724
1632168300000|2021-09-20 20:05:00|5367|5366|5368|5364|5369|5366|5367|5364|125481
1632168600000|2021-09-20 20:10:00|5367|5360|5365|5346|5368|5360|5350|5346|1488
1632168900000|2021-09-20 20:15:00|5368|5355|5367|5364|5368|5364|5364|5355|213
1632169200000|2021-09-20 20:20:00|5366|5355|5367|5356|5367|5356|5366|5355|80426
1632169500000|2021-09-20 20:25:00|5360|5355|5359|5355|5360|5355|5356|5355|3674
1632169800000|2021-09-20 20:30:00|5355|5345|5354|5350|5355|5350|5353|5345|4406
1632170100000|2021-09-20 20:35:00|5355|5345|5350|5345|5355|5345|5350|5345|624
1632170400000|2021-09-20 20:40:00|5349|5346|5348|5345|5349|5348|5348|5345|886
1632170700000|2021-09-20 20:45:00|5350|5350|5355|5345|5355|5350|5350|5345|843
1632171000000|2021-09-20 20:50:00|5353|5340|5355|5345|5355|5345|5352|5340|2232
1632171300000|2021-09-20 20:55:00|5353||5355||5355||5353||156
1632171600000|2021-09-20 21:00:00|5354||5354||5354||5354||7
1632171900000|2021-09-20 21:05:00|5353|5353|5355|5353|5355|5353|5353|5353|381
1632172200000|2021-09-20 21:10:00|5356|5345|5356|5353|5356|5355|5356|5345|3051
1632172500000|2021-09-20 21:15:00|5360|5354|5360|5354|5360|5354|5360|5354|1674
1632172800000|2021-09-20 21:20:00||5357||5354||5357||5354|317
1632173100000|2021-09-20 21:25:00||5358||5358||5358||5358|603
1632173400000|2021-09-20 21:30:00|||||||||87
1632173700000|2021-09-20 21:35:00|||||||||307
1632174000000|2021-09-20 21:40:00|5365|5360|5365|5360|5365|5360|5365|5360|72
1632174300000|2021-09-20 21:45:00|||||||||16
1632174600000|2021-09-20 21:50:00||5358||5361||5361||5358|208
1632174900000|2021-09-20 21:55:00|5367|5358|5367|5358|5367|5358|5367|5358|133
1632175200000|2021-09-20 22:00:00|||||||||75
1632175500000|2021-09-20 22:05:00||5359||5359||5359||5359|10
1632175800000|2021-09-20 22:10:00|5368|5367|5369|5359|5372|5369|5368|5359|2320
1632176100000|2021-09-20 22:15:00|||||||||41
1632176400000|2021-09-20 22:20:00|5359|5358|5369|5358|5369|5358|5357|5355|1400
1632176700000|2021-09-20 22:25:00|5370|5359|5365|5359|5370|5359|5365|5359|0
1632177000000|2021-09-20 22:30:00||5360||5360||5360||5360|196
1632177300000|2021-09-20 22:35:00|5370||5369||5370||5369||0
1632177600000|2021-09-20 22:40:00||5361||5361||5361||5361|35
1632177900000|2021-09-20 22:45:00||5362||5366||5366||5362|365
1632178200000|2021-09-20 22:50:00|5368|5367|5369|5365|5369|5368|5366|5365|1615
1632178500000|2021-09-20 22:55:00|||||||||75
1632178800000|2021-09-20 23:00:00|5372|5366|5372|5366|5372|5366|5372|5366|104
1632179100000|2021-09-20 23:05:00|5369|5365|5369|5365|5369|5365|5369|5365|92
1632179400000|2021-09-20 23:10:00|||||||||255
1632179700000|2021-09-20 23:15:00|5365|5360|5365|5361|5365|5361|5365|5360|498
1632180000000|2021-09-20 23:20:00|5361|5360|5360|5355|5361|5360|5360|5355|400
1632180300000|2021-09-20 23:25:00|||||||||110
1632180600000|2021-09-20 23:30:00|5361||5361||5361||5361||253
1632180900000|2021-09-20 23:35:00|||||||||15
1632181200000|2021-09-20 23:40:00||5356||5355||5358||5355|20
1632181500000|2021-09-20 23:45:00||5356||5355||5356||5355|1047
1632182100000|2021-09-20 23:55:00|5365|5356|5365|5361|5365|5361|5365|5355|2662
1632211200000|2021-09-21 08:00:00|5736|5169|5453|5431|5736|5442|5450|5169|389
1632211500000|2021-09-21 08:05:00|5451|5440|5453|5441|5453|5441|5451|5430|50
1632211800000|2021-09-21 08:10:00||5439||5441||5441||5439|0
1632212100000|2021-09-21 08:15:00|5460|5450|5469|5441|5470|5459|5460|5440|1588
1632212400000|2021-09-21 08:20:00|5470|5450|5469|5453|5470|5460|5460|5440|505
1632212700000|2021-09-21 08:25:00|5453|5440|5453|5441|5453|5453|5453|5440|260
1632213000000|2021-09-21 08:30:00|||||||||47
1632213300000|2021-09-21 08:35:00||5440||5440||5440||5440|62
1632213600000|2021-09-21 08:40:00|5450|5441|5450|5440|5450|5441|5450|5440|45
1632213900000|2021-09-21 08:45:00|5453||5453||5453||5453||2
1632214200000|2021-09-21 08:50:00|||||||||60
1632214500000|2021-09-21 08:55:00|||||||||1
1632214800000|2021-09-21 09:00:00|||||||||9
1632215100000|2021-09-21 09:05:00||5445||5445||5445||5445|23
1632215400000|2021-09-21 09:10:00|5452|5446|5463|5443|5470|5453|5452|5440|479
1632215700000|2021-09-21 09:15:00|5460|5442|5469|5450|5470|5452|5459|5442|296
1632216000000|2021-09-21 09:20:00|5470|5451|5460|5445|5470|5451|5451|5440|2320
1632216300000|2021-09-21 09:25:00|5457|5446|5460|5445|5460|5446|5456|5445|379
1632216600000|2021-09-21 09:30:00|5457||5457||5460||5456||139
1632217200000|2021-09-21 09:40:00|5460||5460||5460||5460||1
1632217500000|2021-09-21 09:45:00||5446||5445||5448||5445|7
1632217800000|2021-09-21 09:50:00|5454||5452||5460||5448||726
1632218100000|2021-09-21 09:55:00|||||||||1
1632218400000|2021-09-21 10:00:00|5457|5447|5451|5440|5457|5447|5448|5440|1310
1632218700000|2021-09-21 10:05:00|5452|5442|5449|5440|5452|5442|5445|5440|183
1632219000000|2021-09-21 10:10:00|5446|5441|5449|5440|5449|5441|5441|5440|422
1632219300000|2021-09-21 10:15:00||5441||5440||5441||5440|38
1632219600000|2021-09-21 10:20:00|5447||5449||5449||5447||121
1632219900000|2021-09-21 10:25:00||5441||5441||5441||5441|80
1632220200000|2021-09-21 10:30:00|5457|5440|5460|5449|5460|5449|5453|5440|4235
1632220500000|2021-09-21 10:35:00|5454|5440|5449|5440|5460|5441|5449|5440|1005
1632220800000|2021-09-21 10:40:00|5457|5442|5460|5449|5460|5449|5457|5442|803
1632221100000|2021-09-21 10:45:00|5457|5442|5457|5440|5460|5442|5453|5440|209
1632221400000|2021-09-21 10:50:00|5456|5441|5447|5441|5456|5441|5447|5441|1005
1632221700000|2021-09-21 10:55:00|5454|5443|5457|5441|5460|5443|5454|5440|770
1632222000000|2021-09-21 11:00:00|5455|5442|5441|5430|5455|5442|5433|5430|8832
1632222300000|2021-09-21 11:05:00|5440|5431|5430|5427|5441|5434|5430|5426|3363
1632222600000|2021-09-21 11:10:00|5435|5428|5430|5427|5435|5428|5430|5427|452
1632222900000|2021-09-21 11:15:00|5429|5428|5432|5431|5432|5431|5428|5427|1394
1632223200000|2021-09-21 11:20:00|5430|5430|5432|5430|5432|5430|5428|5427|1607
1632223500000|2021-09-21 11:25:00|5433|5431|5434|5430|5435|5432|5432|5430|1421
1632223800000|2021-09-21 11:30:00|5433|5431|5434|5429|5434|5431|5433|5429|1067
1632224100000|2021-09-21 11:35:00|5433||5434||5434||5433||1283
1632224400000|2021-09-21 11:40:00|5432|5427|5429|5425|5432|5428|5427|5421|7770
1632224700000|2021-09-21 11:45:00|5430|5426|5430|5428|5433|5430|5428|5426|2447
1632225000000|2021-09-21 11:50:00|5432|5425|5429|5426|5432|5426|5427|5425|832
1632225300000|2021-09-21 11:55:00||5425||5426||5426||5425|444
1632225600000|2021-09-21 12:00:00|5430|5427|5434|5430|5434|5433|5429|5427|13655
1632225900000|2021-09-21 12:05:00|5435|5431|5429|5425|5435|5433|5429|5424|3700
1632226200000|2021-09-21 12:10:00|5431|5430|5438|5434|5439|5438|5431|5430|10348
1632226500000|2021-09-21 12:15:00|5439|5435|5438|5436|5439|5437|5435|5433|5023
1632226800000|2021-09-21 12:20:00|5439|5435|5436|5426|5440|5437|5435|5420|2983
1632227100000|2021-09-21 12:25:00|5435|5420|5435|5425|5436|5425|5434|5420|2062
1632227400000|2021-09-21 12:30:00|5434|5426|5433|5430|5434|5431|5430|5426|953
1632227700000|2021-09-21 12:35:00|5432|5431|5434|5433|5435|5434|5432|5430|1338
1632228000000|2021-09-21 12:40:00|5433|5432|5438|5434|5440|5434|5432|5430|10543
1632228300000|2021-09-21 12:45:00|5440|5435|5435|5433|5440|5437|5435|5433|1147
1632228600000|2021-09-21 12:50:00|5434|5430|5438|5432|5438|5435|5432|5430|4558
1632228900000|2021-09-21 12:55:00|5437|5430|5425|5420|5438|5430|5425|5420|4218
1632229200000|2021-09-21 13:00:00|5424|5424|5424|5417|5433|5424|5416|5415|8160
1632229500000|2021-09-21 13:05:00|5425|5420|5423|5417|5428|5423|5417|5416|7929
1632229800000|2021-09-21 13:10:00|5422|5420|5422|5420|5422|5420|5422|5420|1223
1632230100000|2021-09-21 13:15:00|5423|5422|5418|5416|5428|5423|5418|5416|4636
1632230400000|2021-09-21 13:20:00|5417|5415|5430|5411|5430|5419|5417|5410|1722
1632230700000|2021-09-21 13:25:00|5429|5410|5438|5410|5438|5434|5425|5410|10401
1632231000000|2021-09-21 13:30:00|5437|5428|5404|5403|5453|5451|5401|5400|759400
1632231300000|2021-09-21 13:35:00|5403|5402|5418|5417|5427|5426|5399|5398|312544
1632231600000|2021-09-21 13:40:00|5419|5418|5399|5398|5420|5419|5395|5394|309410
1632231900000|2021-09-21 13:45:00|5400|5399|5417|5416|5421|5420|5392|5391|415611
1632232200000|2021-09-21 13:50:00|5416|5415|5392|5391|5418|5417|5391|5390|257077
1632232500000|2021-09-21 13:55:00|5393|5392|5396|5395|5398|5397|5372|5371|471058
1632232800000|2021-09-21 14:00:00|5397|5396|5376|5375|5399|5398|5376|5375|265563
1632233100000|2021-09-21 14:05:00|5375|5376|5351|5350|5379|5378|5349|5348|435939
1632233400000|2021-09-21 14:10:00|5350|5349|5356|5355|5357|5356|5345|5344|333409
1632233700000|2021-09-21 14:15:00|5355|5354|5358|5357|5360|5359|5344|5343|269542
1632234000000|2021-09-21 14:20:00|5359|5358|5349|5348|5359|5358|5349|5348|156668
1632234300000|2021-09-21 14:25:00|5350|5349|5357|5356|5360|5359|5343|5342|241073
1632234600000|2021-09-21 14:30:00|5356|5355|5357|5356|5367|5366|5354|5353|133024
1632234900000|2021-09-21 14:35:00|5356|5355|5360|5359|5363|5362|5346|5345|205791
1632235200000|2021-09-21 14:40:00|5361|5360|5351|5350|5366|5365|5351|5350|142400
1632235500000|2021-09-21 14:45:00|5350|5349|5334|5333|5353|5352|5334|5333|277831
1632235800000|2021-09-21 14:50:00|5333|5334|5335|5334|5337|5336|5330|5329|186567
1632236100000|2021-09-21 14:55:00|5336|5335|5336|5335|5339|5338|5331|5330|164688
1632236400000|2021-09-21 15:00:00|5335|5334|5339|5338|5340|5339|5326|5325|111363
1632236700000|2021-09-21 15:05:00|5338|5337|5359|5358|5359|5358|5337|5336|231823
1632237000000|2021-09-21 15:10:00|5358|5357|5352|5351|5359|5358|5347|5346|174529
1632237300000|2021-09-21 15:15:00|5351|5350|5351|5350|5355|5354|5345|5344|158139
1632237600000|2021-09-21 15:20:00|5352|5351|5349|5348|5352|5351|5344|5343|90248
1632237900000|2021-09-21 15:25:00|5350|5349|5347|5346|5353|5352|5344|5343|136616
1632238200000|2021-09-21 15:30:00|5348|5347|5374|5373|5375|5374|5346|5345|160678
1632238500000|2021-09-21 15:35:00|5375|5374|5376|5375|5382|5381|5374|5373|158920
1632238800000|2021-09-21 15:40:00|5377|5376|5376|5375|5379|5378|5372|5371|73055
1632239100000|2021-09-21 15:45:00|5377|5376|5383|5382|5384|5383|5376|5375|144952
1632239400000|2021-09-21 15:50:00|5382|5381|5378|5377|5383|5382|5374|5373|96427
1632239700000|2021-09-21 15:55:00|5377|5376|5382|5381|5388|5387|5377|5376|149130
1632240000000|2021-09-21 16:00:00|5383|5382|5394|5393|5396|5395|5379|5378|199473
1632240300000|2021-09-21 16:05:00|5393|5392|5399|5398|5402|5401|5391|5390|253576
1632240600000|2021-09-21 16:10:00|5398|5397|5401|5400|5405|5404|5397|5396|170738
1632240900000|2021-09-21 16:15:00|5400|5399|5396|5395|5404|5403|5391|5390|173742
1632241200000|2021-09-21 16:20:00|5397|5396|5394|5393|5401|5400|5394|5393|78415
1632241500000|2021-09-21 16:25:00|5395|5394|5395|5394|5398|5397|5391|5390|84444
1632241800000|2021-09-21 16:30:00|5396|5395|5392|5391|5397|5396|5389|5388|89096
1632242100000|2021-09-21 16:35:00|5393|5392|5395|5394|5398|5397|5389|5388|59716
1632242400000|2021-09-21 16:40:00|5394|5393|5393|5392|5395|5394|5390|5389|46986
1632242700000|2021-09-21 16:45:00|5392|5391|5391|5390|5395|5394|5389|5388|49727
1632243000000|2021-09-21 16:50:00|5390|5389|5378|5377|5392|5391|5374|5373|97925
1632243300000|2021-09-21 16:55:00|5379|5378|5388|5387|5389|5388|5376|5375|117848
1632243600000|2021-09-21 17:00:00|5387|5386|5385|5384|5389|5388|5381|5380|74524
1632243900000|2021-09-21 17:05:00|5384|5383|5385|5384|5390|5389|5380|5379|82778
1632244200000|2021-09-21 17:10:00|5384|5383|5378|5377|5386|5385|5378|5377|54512
1632244500000|2021-09-21 17:15:00|5377|5376|5389|5388|5389|5388|5374|5373|62181
1632244800000|2021-09-21 17:20:00|5390|5389|5386|5385|5396|5395|5385|5384|140621
1632245100000|2021-09-21 17:25:00|5387|5386|5388|5387|5391|5390|5381|5380|83340
1632245400000|2021-09-21 17:30:00|5387|5386|5391|5390|5391|5390|5384|5383|136494
1632245700000|2021-09-21 17:35:00|5390|5389|5392|5391|5394|5393|5386|5385|122187
1632246000000|2021-09-21 17:40:00|5391|5390|5386|5385|5392|5391|5386|5385|67221
1632246300000|2021-09-21 17:45:00|5387|5386|5393|5392|5394|5393|5382|5381|179883
1632246600000|2021-09-21 17:50:00|5392|5391|5384|5383|5397|5396|5380|5379|100498
1632246900000|2021-09-21 17:55:00|5383|5382|5376|5375|5385|5384|5371|5370|137616
1632247200000|2021-09-21 18:00:00|5375|5374|5381|5380|5382|5381|5375|5374|141691
1632247500000|2021-09-21 18:05:00|5382|5381|5380|5379|5383|5382|5377|5376|62749
1632247800000|2021-09-21 18:10:00|5379|5378|5381|5380|5383|5382|5378|5377|80824
1632248100000|2021-09-21 18:15:00|5380|5379|5376|5375|5380|5379|5374|5373|102468
1632248400000|2021-09-21 18:20:00|5377|5376|5373|5372|5380|5379|5372|5371|91469
1632248700000|2021-09-21 18:25:00|5372|5371|5363|5362|5375|5374|5362|5361|114085
1632249000000|2021-09-21 18:30:00|5364|5363|5370|5369|5372|5371|5364|5363|112398
1632249300000|2021-09-21 18:35:00|5371|5370|5374|5373|5374|5373|5370|5369|78830
1632249600000|2021-09-21 18:40:00|5373|5372|5376|5375|5378|5377|5373|5372|44593
1632249900000|2021-09-21 18:45:00|5375|5374|5376|5375|5376|5375|5371|5370|97931
1632250200000|2021-09-21 18:50:00|5377|5376|5382|5381|5396|5395|5377|5376|192939
1632250500000|2021-09-21 18:55:00|5383|5382|5377|5376|5384|5383|5373|5372|92798
1632250800000|2021-09-21 19:00:00|5376|5375|5382|5381|5390|5389|5376|5375|102789
1632251100000|2021-09-21 19:05:00|5383|5382|5382|5381|5386|5385|5379|5378|107427
1632251400000|2021-09-21 19:10:00|5383|5382|5383|5382|5383|5382|5375|5374|131921
1632251700000|2021-09-21 19:15:00|5382|5381|5383|5382|5392|5391|5381|5380|135745
1632252000000|2021-09-21 19:20:00|5384|5383|5392|5391|5395|5394|5384|5383|151461
1632252300000|2021-09-21 19:25:00|5393|5392|5396|5395|5397|5396|5392|5391|205178
1632252600000|2021-09-21 19:30:00|5397|5396|5399|5398|5400|5399|5396|5395|244461
1632252900000|2021-09-21 19:35:00|5398|5397|5391|5390|5400|5399|5391|5390|161752
1632253200000|2021-09-21 19:40:00|5390|5389|5395|5394|5400|5399|5388|5387|216605
1632253500000|2021-09-21 19:45:00|5394|5393|5383|5382|5395|5394|5379|5378|309076
1632253800000|2021-09-21 19:50:00|5384|5383|5382|5381|5391|5390|5380|5379|460537
1632254100000|2021-09-21 19:55:00|5381|5380|5363|5362|5382|5381|5363|5362|1011119
1632254400000|2021-09-21 20:00:00|5364|5360|5370|5362|5405|5390|5362|5351|633140
1632254700000|2021-09-21 20:05:00|5367|5367|5359|5353|5370|5367|5359|5353|130552
1632255000000|2021-09-21 20:10:00|5357|5355|5360|5352|5362|5355|5357|5352|1409
1632255300000|2021-09-21 20:15:00|5359|5353|5359|5353|5359|5353|5359|5353|311
1632255600000|2021-09-21 20:20:00|5360|5357|5353|5352|5367|5357|5353|5352|3200
1632255900000|2021-09-21 20:25:00|5359|5353|5359|5352|5359|5358|5359|5352|1065
1632256200000|2021-09-21 20:30:00|5356|5353|5359|5355|5359|5356|5356|5353|16827
1632256500000|2021-09-21 20:35:00|5360|5359|5360|5355|5361|5360|5359|5355|2116
1632256800000|2021-09-21 20:40:00|5359|5359|5361|5359|5362|5360|5359|5359|2307
1632257100000|2021-09-21 20:45:00|5360|5355|5359|5355|5362|5356|5359|5355|1050
1632257400000|2021-09-21 20:50:00|||||||||66
1632257700000|2021-09-21 20:55:00|5360|5356|5360|5359|5362|5360|5360|5356|1400
1632258000000|2021-09-21 21:00:00|5359|5356|5358|5355|5359|5358|5358|5355|504
1632258300000|2021-09-21 21:05:00|5359|5360|5361|5360|5361|5360|5358|5360|1485
1632258600000|2021-09-21 21:10:00||5355||5355||5355||5355|1379
1632258900000|2021-09-21 21:15:00||5356||5356||5356||5356|54
1632259200000|2021-09-21 21:20:00|5360|5355|5361|5360|5361|5360|5360|5355|570
1632259500000|2021-09-21 21:25:00|5362|5361|5362|5360|5362|5361|5362|5360|1592
1632259800000|2021-09-21 21:30:00||5355||5355||5355||5355|98
1632260100000|2021-09-21 21:35:00|||||||||34
1632260400000|2021-09-21 21:40:00|5360||5362||5362||5359||140
1632260700000|2021-09-21 21:45:00||5360||5360||5360||5360|66
1632261000000|2021-09-21 21:50:00|5361|5361|5362|5360|5363|5362|5361|5360|5257
1632261300000|2021-09-21 21:55:00|5360|5356|5360|5356|5360|5356|5360|5356|775
1632261900000|2021-09-21 22:05:00|||||||||51
1632262200000|2021-09-21 22:10:00||5355||5353||5355||5353|1056
1632262500000|2021-09-21 22:15:00||5354||5354||5355||5354|100
1632262800000|2021-09-21 22:20:00|||||||||174
1632263100000|2021-09-21 22:25:00||5355||5356||5356||5355|18
1632263400000|2021-09-21 22:30:00|5362|5358|5362|5359|5362|5359|5362|5356|405
1632264000000|2021-09-21 22:40:00|5361|5356|5360|5356|5361|5356|5360|5356|3105
1632264300000|2021-09-21 22:45:00|5361||5361||5361||5361||136
1632264600000|2021-09-21 22:50:00|||||||||100
1632264900000|2021-09-21 22:55:00|5362||5362||5362||5359||0
1632265200000|2021-09-21 23:00:00|5361|5354|5356|5354|5362|5354|5356|5354|200
1632265500000|2021-09-21 23:05:00|5358|5351|5359|5353|5359|5353|5358|5351|546
1632265800000|2021-09-21 23:10:00|||||||||500
1632266100000|2021-09-21 23:15:00|||||||||10
1632266400000|2021-09-21 23:20:00|||||||||100
1632267000000|2021-09-21 23:30:00|||||||||25
1632267300000|2021-09-21 23:35:00|||||||||751
1632267900000|2021-09-21 23:45:00||5352||5352||5352||5352|200
1632268200000|2021-09-21 23:50:00||5351||5351||5351||5351|600
1632268500000|2021-09-21 23:55:00|5355|5355|5359|5351|5359|5355|5355|5351|868
1632297600000|2021-09-22 08:00:00|5426|5310|5426|5410|5426|5410|5426|5310|3
1632297900000|2021-09-22 08:05:00||5403||5401||5406||5310|40
1632298500000|2021-09-22 08:15:00||5410||5410||5410||5410|0
1632299400000|2021-09-22 08:30:00|||||||||26
1632299700000|2021-09-22 08:35:00|||||||||3
1632300000000|2021-09-22 08:40:00||5411||5411||5411||5411|0
1632300300000|2021-09-22 08:45:00||5420||5425||5425||5410|270
1632300600000|2021-09-22 08:50:00|5438|5426|5445|5426|5450|5426|5438|5425|102
1632300900000|2021-09-22 08:55:00|5450|5427|5445|5426|5450|5427|5442|5426|54
1632301200000|2021-09-22 09:00:00|5450||5444||5450||5442||2
1632301800000|2021-09-22 09:10:00|||||||||1
1632302100000|2021-09-22 09:15:00|5443|5430|5444|5426|5444|5430|5443|5426|50
1632302400000|2021-09-22 09:20:00||5436||5435||5441||5426|33
1632302700000|2021-09-22 09:25:00|5437|5426|5417|5411|5444|5427|5406|5380|2062
1632303000000|2021-09-22 09:30:00|5424|5399|5439|5404|5444|5436|5424|5399|6074
1632303300000|2021-09-22 09:35:00|5436|5406|5435|5410|5444|5414|5432|5397|67
1632303600000|2021-09-22 09:40:00|5439||5435||5439||5432||5
1632303900000|2021-09-22 09:45:00|5439|5425|5436|5425|5444|5425|5435|5410|2
1632304200000|2021-09-22 09:50:00|5444||5436||5444||5436||3
1632304500000|2021-09-22 09:55:00|5434|5428|5431|5413|5436|5429|5430|5410|318
1632304800000|2021-09-22 10:00:00|||||||||137
1632305100000|2021-09-22 10:05:00||5428||5413||5428||5413|100
1632305400000|2021-09-22 10:10:00|5430|5428|5431|5418|5431|5428|5430|5413|706
1632305700000|2021-09-22 10:15:00|5432|5410|5435|5410|5435|5420|5432|5410|251
1632306000000|2021-09-22 10:20:00|5420|5411|5430|5410|5435|5412|5418|5410|2001
1632306300000|2021-09-22 10:25:00|||||||||314
1632306600000|2021-09-22 10:30:00|||||||||34
1632306900000|2021-09-22 10:35:00||5411||5411||5411||5410|2
1632307200000|2021-09-22 10:40:00||5410||5413||5413||5410|0
1632307500000|2021-09-22 10:45:00||5412||5412||5413||5412|14
1632308400000|2021-09-22 11:00:00|5425|5419|5426|5420|5430|5421|5423|5413|1376
1632308700000|2021-09-22 11:05:00|5425|5422|5425|5422|5425|5423|5425|5422|798
1632309000000|2021-09-22 11:10:00|5424|5423|5425|5423|5425|5424|5424|5423|2516
1632309300000|2021-09-22 11:15:00|5426|5424|5423|5422|5426|5424|5422|5420|3378
1632309600000|2021-09-22 11:20:00|5424|5421|5422|5420|5424|5421|5421|5420|1501
1632309900000|2021-09-22 11:25:00|5423|5422|5424|5422|5424|5422|5422|5422|2629
1632310200000|2021-09-22 11:30:00|5426|5423|5436|5429|5436|5430|5426|5423|4785
1632310500000|2021-09-22 11:35:00|5430|5428|5429|5423|5434|5428|5421|5420|4866
1632310800000|2021-09-22 11:40:00|5425|5424|5429|5426|5429|5428|5424|5423|3937
1632311100000|2021-09-22 11:45:00|5430|5427|5432|5430|5439|5430|5429|5426|1855
1632311400000|2021-09-22 11:50:00|5439|5431|5438|5436|5439|5437|5432|5431|1947
1632311700000|2021-09-22 11:55:00|5437|5435|5438|5437|5438|5437|5437|5427|1475
1632312000000|2021-09-22 12:00:00|5439|5435|5439|5437|5439|5438|5439|5435|12605
1632312300000|2021-09-22 12:05:00|5437|5436|5437|5431|5439|5436|5431|5428|2595
1632312600000|2021-09-22 12:10:00|5439|5432|5430|5428|5439|5434|5430|5428|1322
1632312900000|2021-09-22 12:15:00||5429||5428||5429||5428|1145
1632313200000|2021-09-22 12:20:00|5432|5429|5430|5428|5434|5429|5430|5428|5846
1632313500000|2021-09-22 12:25:00|5429|5427|5429|5426|5429|5429|5429|5426|2632
1632313800000|2021-09-22 12:30:00|5428|5427|5428|5426|5428|5427|5428|5426|78
1632314100000|2021-09-22 12:35:00|5430|5427|5430|5428|5430|5428|5430|5427|1976
1632314400000|2021-09-22 12:40:00||5427||5429||5429||5427|1274
1632314700000|2021-09-22 12:45:00|5429|5428|5434|5431|5434|5433|5429|5428|5331
1632315000000|2021-09-22 12:50:00|5435|5432|5435|5433|5435|5434|5434|5431|739
1632315300000|2021-09-22 12:55:00|5433|5432|5433|5432|5435|5432|5428|5427|5757
1632315600000|2021-09-22 13:00:00|5435|5433|5440|5436|5440|5439|5435|5433|4121
1632315900000|2021-09-22 13:05:00|5438|5437|5445|5440|5451|5450|5435|5428|19949
1632316200000|2021-09-22 13:10:00|5444|5441|5446|5443|5446|5443|5435|5430|15391
1632316500000|2021-09-22 13:15:00|5445|5442|5443|5438|5445|5442|5438|5432|2391
1632316800000|2021-09-22 13:20:00|5441|5439|5446|5439|5446|5439|5438|5436|4286
1632317100000|2021-09-22 13:25:00|5448|5440|5444|5440|5448|5441|5440|5433|14931
1632317400000|2021-09-22 13:30:00|5446|5437|5479|5478|5488|5487|5442|5437|720196
1632317700000|2021-09-22 13:35:00|5480|5479|5488|5487|5495|5494|5475|5474|380105
1632318000000|2021-09-22 13:40:00|5487|5486|5502|5501|5505|5504|5486|5485|477684
1632318300000|2021-09-22 13:45:00|5501|5500|5510|5509|5517|5516|5500|5499|345302
1632318600000|2021-09-22 13:50:00|5511|5510|5519|5518|5525|5524|5508|5507|353439
1632318900000|2021-09-22 13:55:00|5520|5519|5523|5522|5524|5523|5512|5511|230408
1632319200000|2021-09-22 14:00:00|5524|5523|5534|5533|5535|5534|5511|5510|499377
1632319500000|2021-09-22 14:05:00|5533|5532|5513|5512|5537|5536|5511|5510|219339
1632319800000|2021-09-22 14:10:00|5514|5513|5514|5513|5516|5515|5502|5501|235222
1632320100000|2021-09-22 14:15:00|5515|5514|5529|5528|5532|5531|5513|5512|227207
1632320400000|2021-09-22 14:20:00|5530|5529|5518|5517|5531|5530|5513|5512|166151
1632320700000|2021-09-22 14:25:00|5517|5516|5502|5501|5519|5518|5497|5496|238578
1632321000000|2021-09-22 14:30:00|5501|5500|5497|5496|5502|5501|5486|5485|230454
1632321300000|2021-09-22 14:35:00|5496|5495|5505|5504|5508|5507|5494|5493|132051
1632321600000|2021-09-22 14:40:00|5504|5503|5512|5511|5522|5521|5503|5502|364566
1632321900000|2021-09-22 14:45:00|5511|5510|5510|5509|5514|5513|5503|5502|145181
1632322200000|2021-09-22 14:50:00|5511|5510|5514|5513|5524|5523|5511|5510|228736
1632322500000|2021-09-22 14:55:00|5513|5512|5527|5526|5528|5527|5513|5512|112647
1632322800000|2021-09-22 15:00:00|5528|5527|5530|5529|5532|5531|5526|5525|129461
1632323100000|2021-09-22 15:05:00|5531|5530|5524|5523|5532|5531|5521|5520|82539
1632323400000|2021-09-22 15:10:00|5525|5524|5528|5527|5529|5528|5523|5522|82840
1632323700000|2021-09-22 15:15:00|5529|5528|5529|5528|5530|5529|5525|5524|83305
1632324000000|2021-09-22 15:20:00|5530|5529|5530|5529|5533|5532|5527|5526|97644
1632324300000|2021-09-22 15:25:00|5531|5530|5533|5532|5536|5535|5529|5528|171420
1632324600000|2021-09-22 15:30:00|5534|5533|5537|5536|5542|5541|5530|5529|182471
1632324900000|2021-09-22 15:35:00|5536|5535|5542|5541|5545|5544|5536|5535|137797
1632325200000|2021-09-22 15:40:00|5543|5542|5545|5544|5545|5544|5537|5536|70017
1632325500000|2021-09-22 15:45:00|5544|5543|5546|5545|5547|5546|5543|5542|154232
1632325800000|2021-09-22 15:50:00|5547|5546|5550|5549|5560|5559|5544|5543|532391
1632326100000|2021-09-22 15:55:00|5551|5550|5553|5552|5556|5555|5547|5546|129643
1632326400000|2021-09-22 16:00:00|5554|5553|5555|5554|5557|5556|5550|5549|106378
1632326700000|2021-09-22 16:05:00|5556|5555|5550|5549|5556|5555|5547|5546|135381
1632327000000|2021-09-22 16:10:00|5549|5548|5548|5547|5554|5553|5547|5546|119427
1632327300000|2021-09-22 16:15:00|5547|5546|5547|5546|5547|5546|5543|5543|135930
1632327600000|2021-09-22 16:20:00|5546|5545|5555|5554|5557|5556|5546|5545|155686
1632327900000|2021-09-22 16:25:00|5554|5553|5554|5553|5556|5555|5553|5552|67339
1632328200000|2021-09-22 16:30:00|5555|5554|5558|5557|5560|5559|5555|5554|129054
1632328500000|2021-09-22 16:35:00|5559|5558|5564|5563|5568|5567|5559|5558|146897
1632328800000|2021-09-22 16:40:00|5563|5562|5565|5564|5565|5564|5561|5560|128613
1632329100000|2021-09-22 16:45:00|5566|5565|5567|5566|5571|5570|5566|5565|122789
1632329400000|2021-09-22 16:50:00|5566|5565|5558|5557|5570|5569|5558|5557|135985
1632329700000|2021-09-22 16:55:00|5557|5556|5558|5557|5561|5560|5556|5555|489525
1632330000000|2021-09-22 17:00:00|5557|5556|5553|5552|5562|5561|5552|5551|111596
1632330300000|2021-09-22 17:05:00|5554|5553|5554|5553|5556|5555|5549|5548|105158
1632330600000|2021-09-22 17:10:00|5553|5552|5557|5556|5560|5559|5550|5549|123452
1632330900000|2021-09-22 17:15:00|5558|5557|5557|5556|5561|5560|5555|5554|70167
1632331200000|2021-09-22 17:20:00|5558|5557|5560|5559|5560|5559|5557|5556|116748
1632331500000|2021-09-22 17:25:00|5561|5560|5564|5563|5567|5566|5560|5559|176013
1632331800000|2021-09-22 17:30:00|5563|5562|5564|5563|5566|5565|5561|5560|97225
1632332100000|2021-09-22 17:35:00|5563|5562|5562|5561|5564|5563|5558|5557|83240
1632332400000|2021-09-22 17:40:00|5561|5560|5552|5551|5561|5560|5552|5551|83422
1632332700000|2021-09-22 17:45:00|5553|5552|5553|5552|5554|5553|5552|5551|111494
1632333000000|2021-09-22 17:50:00|5552|5551|5546|5545|5552|5552|5546|5545|90232
1632333300000|2021-09-22 17:55:00|5545|5544|5555|5554|5555|5554|5543|5542|147906
1632333600000|2021-09-22 18:00:00|5553|5553|5580|5579|5580|5579|5540|5539|471626
1632333900000|2021-09-22 18:05:00|5581|5580|5582|5581|5585|5584|5572|5571|197113
1632334200000|2021-09-22 18:10:00|5583|5582|5586|5585|5588|5587|5581|5580|206533
1632334500000|2021-09-22 18:15:00|5587|5586|5577|5576|5591|5590|5577|5576|272488
1632334800000|2021-09-22 18:20:00|5578|5577|5567|5566|5578|5577|5561|5560|185420
1632335100000|2021-09-22 18:25:00|5566|5565|5581|5580|5583|5582|5566|5565|160348
1632335400000|2021-09-22 18:30:00|5580|5579|5581|5580|5585|5584|5573|5572|177828
1632335700000|2021-09-22 18:35:00|5580|5579|5567|5566|5586|5585|5565|5564|272020
1632336000000|2021-09-22 18:40:00|5566|5565|5561|5560|5567|5566|5553|5552|337165
1632336300000|2021-09-22 18:45:00|5560|5559|5544|5543|5560|5559|5542|5541|292208
1632336600000|2021-09-22 18:50:00|5543|5542|5555|5554|5558|5557|5532|5531|311289
1632336900000|2021-09-22 18:55:00|5556|5555|5553|5552|5558|5557|5547|5546|269860
1632337200000|2021-09-22 19:00:00|5551|5550|5552|5551|5558|5557|5543|5542|263699
1632337500000|2021-09-22 19:05:00|5553|5552|5562|5561|5563|5562|5545|5544|217563
1632337800000|2021-09-22 19:10:00|5561|5560|5569|5568|5569|5568|5558|5557|461687
1632338100000|2021-09-22 19:15:00|5570|5569|5572|5571|5575|5574|5560|5559|722859
1632338400000|2021-09-22 19:20:00|5571|5570|5559|5558|5571|5570|5558|5557|297954
1632338700000|2021-09-22 19:25:00|5560|5559|5556|5555|5560|5559|5551|5550|297469
1632339000000|2021-09-22 19:30:00|5555|5554|5548|5547|5558|5557|5545|5544|234601
1632339300000|2021-09-22 19:35:00|5547|5546|5554|5553|5557|5556|5547|5546|231365
1632339600000|2021-09-22 19:40:00|5553|5552|5540|5539|5555|5554|5537|5536|347859
1632339900000|2021-09-22 19:45:00|5539|5538|5527|5526|5544|5543|5526|5525|431184
1632340200000|2021-09-22 19:50:00|5528|5527|5525|5524|5531|5530|5522|5521|649223
1632340500000|2021-09-22 19:55:00|5524|5523|5521|5520|5525|5524|5515|5514|913191
1632340800000|2021-09-22 20:00:00|5522|5519|5517|5516|5550|5519|5517|5515|952699
1632341100000|2021-09-22 20:05:00|5522|5517|5521|5518|5535|5520|5517|5517|69262
1632341400000|2021-09-22 20:10:00|5532|5519|5521|5517|5532|5521|5521|5517|15175
1632341700000|2021-09-22 20:15:00||5518||5518||5518||5517|7945
1632342000000|2021-09-22 20:20:00||5519||5520||5520||5519|35
1632342300000|2021-09-22 20:25:00|5520|5518|5520|5512|5520|5518|5517|5512|1424
1632342600000|2021-09-22 20:30:00|5521|5514|5521|5517|5521|5518|5521|5514|1393
1632342900000|2021-09-22 20:35:00|5518|5515|5515|5514|5528|5517|5514|5511|16957
1632343200000|2021-09-22 20:40:00|5521||5515||5521||5515||1149
1632343500000|2021-09-22 20:45:00|5520||5520||5520||5515||1988
1632343800000|2021-09-22 20:50:00|5516|5515|5520|5516|5520|5516|5516|5514|612
1632344100000|2021-09-22 20:55:00||5515||5518||5518||5515|119
1632344400000|2021-09-22 21:00:00|5521|5519|5521|5520|5521|5520|5521|5519|414
1632344700000|2021-09-22 21:05:00|5525||5524||5525||5524||652
1632345000000|2021-09-22 21:10:00|||||||||18
1632345300000|2021-09-22 21:15:00|||||||||59
1632345600000|2021-09-22 21:20:00||5516||5516||5516||5516|610
1632345900000|2021-09-22 21:25:00|5523|5515|5523|5516|5523|5516|5523|5515|236
1632346200000|2021-09-22 21:30:00||5517||5520||5520||5517|1004
1632346500000|2021-09-22 21:35:00|||||||||7
1632346800000|2021-09-22 21:40:00|||||||||15
1632347100000|2021-09-22 21:45:00|||||||||38
1632347400000|2021-09-22 21:50:00|||||||||34
1632347700000|2021-09-22 21:55:00|5524||5524||5524||5524||511
1632348000000|2021-09-22 22:00:00|5522||5522||5522||5522||0
1632348300000|2021-09-22 22:05:00|5524|5522|5524|5522|5524|5522|5524|5522|365
1632348600000|2021-09-22 22:10:00|5523||5523||5523||5523||110
1632348900000|2021-09-22 22:15:00|5524|5520|5524|5520|5524|5520|5524|5520|50
1632349200000|2021-09-22 22:20:00|||||||||101
1632349500000|2021-09-22 22:25:00|||||||||5194
1632349800000|2021-09-22 22:30:00|5525|5524|5524|5520|5525|5524|5524|5520|329
1632350100000|2021-09-22 22:35:00|5523||5523||5523||5523||31
1632350400000|2021-09-22 22:40:00|5524|5521|5524|5521|5524|5521|5521|5520|692
1632350700000|2021-09-22 22:45:00||5523||5523||5523||5523|0
1632351300000|2021-09-22 22:55:00|||||||||1702
1632351600000|2021-09-22 23:00:00|5526|5524|5528|5526|5528|5526|5526|5524|1969
1632351900000|2021-09-22 23:05:00|5529|5528|5528|5526|5529|5528|5528|5526|400
1632352200000|2021-09-22 23:10:00|5527||5528||5528||5527||2924
1632352800000|2021-09-22 23:20:00|5529||5529||5529||5529||2352
1632353100000|2021-09-22 23:25:00||5528||5528||5528||5528|278
1632353400000|2021-09-22 23:30:00|5530|5526|5530|5526|5530|5529|5530|5526|195
1632353700000|2021-09-22 23:35:00|5526|5523|5526|5523|5526|5523|5526|5523|159
1632354000000|2021-09-22 23:40:00|5530||5530||5530||5530||155
1632354300000|2021-09-22 23:45:00||5529||5525||5529||5523|1189
1632354600000|2021-09-22 23:50:00|5531|5529|5531|5524|5532|5531|5531|5524|3715
1632354900000|2021-09-22 23:55:00|5532|5530|5535|5531|5537|5532|5532|5524|3076
1632384000000|2021-09-23 08:00:00|5596|5542|5589|5555|5604|5556|5586|5500|11
1632384300000|2021-09-23 08:05:00|5590|5556|5590|5558|5590|5559|5589|5553|25
1632384600000|2021-09-23 08:10:00|5579|5559|5590|5561|5590|5562|5579|5541|1002
1632384900000|2021-09-23 08:15:00|5582|5562|5590|5560|5590|5562|5582|5559|15
1632385200000|2021-09-23 08:20:00||5561||5562||5564||5541|4
1632385500000|2021-09-23 08:25:00||5563||5570||5570||5562|0
1632385800000|2021-09-23 08:30:00|||||||||1
1632386100000|2021-09-23 08:35:00|||||||||100
1632386400000|2021-09-23 08:40:00|||||||||2
1632386700000|2021-09-23 08:45:00|5582|5575|5590|5570|5590|5582|5582|5569|1000
1632387000000|2021-09-23 08:50:00|5589|5571|5590|5571|5590|5571|5584|5571|1
1632387300000|2021-09-23 08:55:00|5589||5589||5589||5583||0
1632387600000|2021-09-23 09:00:00|5590||5579||5590||5579||10
1632388200000|2021-09-23 09:10:00|||||||||55
1632388500000|2021-09-23 09:15:00|5583|5573|5590|5580|5590|5581|5583|5573|749
1632388800000|2021-09-23 09:20:00|5587||5590||5590||5587||63
1632389400000|2021-09-23 09:30:00|5585|5582|5590|5570|5590|5582|5585|5570|1032
1632389700000|2021-09-23 09:35:00|||||||||30
1632390000000|2021-09-23 09:40:00|5583|5571|5590|5570|5590|5571|5583|5570|20
1632390300000|2021-09-23 09:45:00|5589||5589||5590||5586||12
1632390600000|2021-09-23 09:50:00|5590||5583||5590||5583||55
1632390900000|2021-09-23 09:55:00|5590||5586||5590||5586||6
1632391200000|2021-09-23 10:00:00|5590||5586||5590||5575||54
1632391500000|2021-09-23 10:05:00|5590|5572|5586|5565|5590|5572|5586|5562|50
1632391800000|2021-09-23 10:10:00|5590|5561|5570|5557|5590|5563|5570|5553|152
1632392100000|2021-09-23 10:15:00|5569|5550|5569|5554|5569|5557|5569|5539|7
1632392400000|2021-09-23 10:20:00|5563|5553|5561|5544|5563|5553|5561|5539|86
1632392700000|2021-09-23 10:25:00||5539||5544||5544||5539|0
1632393000000|2021-09-23 10:30:00||5552||5544||5552||5539|25
1632393300000|2021-09-23 10:35:00||5545||5547||5547||5539|3
1632393600000|2021-09-23 10:40:00|||||||||15
1632393900000|2021-09-23 10:45:00|5551|5539|5548|5532|5568|5545|5542|5521|785
1632394200000|2021-09-23 10:50:00|5546|5521|5541|5523|5546|5532|5541|5521|27
1632394500000|2021-09-23 10:55:00||5521||5521||5523||5521|6
1632394800000|2021-09-23 11:00:00|5540|5525|5546|5535|5546|5538|5540|5525|1601
1632395100000|2021-09-23 11:05:00|5542|5537|5545|5541|5546|5541|5542|5537|268
1632395400000|2021-09-23 11:10:00|5544|5537|5535|5531|5544|5540|5535|5525|453
1632395700000|2021-09-23 11:15:00|5540|5525|5538|5533|5540|5533|5531|5525|933
1632396000000|2021-09-23 11:20:00|5539|5535|5547|5543|5549|5546|5539|5535|1380
1632396300000|2021-09-23 11:25:00|5546|5541|5546|5541|5547|5544|5545|5541|1360
1632396600000|2021-09-23 11:30:00|5545|5542|5547|5541|5547|5542|5545|5541|81
1632396900000|2021-09-23 11:35:00|5549|5546|5550|5547|5550|5548|5549|5546|875
1632397200000|2021-09-23 11:40:00|5559|5546|5554|5549|5559|5549|5554|5546|158
1632397500000|2021-09-23 11:45:00|5553|5546|5554|5549|5554|5550|5553|5546|845
1632397800000|2021-09-23 11:50:00|5560|5553|5552|5550|5560|5553|5552|5549|224
1632398100000|2021-09-23 11:55:00|5559|5549|5551|5549|5559|5551|5550|5549|596
1632398400000|2021-09-23 12:00:00|5552|5550|5550|5549|5553|5551|5550|5549|5321
1632398700000|2021-09-23 12:05:00|5549|5547|5550|5546|5550|5547|5548|5535|1517
1632399000000|2021-09-23 12:10:00|5549|5545|5545|5535|5549|5545|5545|5535|577
1632399300000|2021-09-23 12:15:00|5548|5542|5549|5544|5550|5548|5548|5542|915
1632399600000|2021-09-23 12:20:00|5550|5545|5554|5551|5560|5551|5549|5545|658
1632399900000|2021-09-23 12:25:00|5558|5552|5552|5547|5558|5552|5552|5547|703
1632400200000|2021-09-23 12:30:00|5558|5548|5558|5554|5558|5554|5550|5548|896
1632400500000|2021-09-23 12:35:00|5557|5552|5558|5552|5558|5554|5555|5552|865
1632400800000|2021-09-23 12:40:00|5557|5554|5555|5554|5557|5555|5555|5554|45
1632401100000|2021-09-23 12:45:00|5557||5557||5557||5556||4215
1632401400000|2021-09-23 12:50:00|5559|5557|5559|5557|5559|5557|5559|5557|1398
1632401700000|2021-09-23 12:55:00|5569|5558|5564|5561|5569|5561|5564|5558|2456
1632402000000|2021-09-23 13:00:00|5563|5559|5557|5555|5563|5561|5557|5555|3831
1632402300000|2021-09-23 13:05:00|5556|5554|5552|5548|5556|5554|5550|5540|8200
1632402600000|2021-09-23 13:10:00|5550|5549|5545|5542|5550|5550|5545|5540|2924
1632402900000|2021-09-23 13:15:00|5547|5543|5553|5548|5556|5548|5547|5543|2586
1632403200000|2021-09-23 13:20:00|5552|5547|5555|5551|5558|5554|5551|5547|3706
1632403500000|2021-09-23 13:25:00|5558|5550|5555|5533|5562|5553|5543|5533|6664
1632403800000|2021-09-23 13:30:00|5549|5540|5566|5565|5566|5565|5528|5526|522707
1632404100000|2021-09-23 13:35:00|5565|5564|5596|5594|5601|5600|5564|5563|578922
1632404400000|2021-09-23 13:40:00|5595|5595|5597|5596|5601|5600|5580|5579|472936
1632404700000|2021-09-23 13:45:00|5598|5597|5614|5613|5615|5614|5594|5593|287274
1632405000000|2021-09-23 13:50:00|5613|5612|5609|5608|5618|5617|5605|5604|277227
1632405300000|2021-09-23 13:55:00|5610|5609|5623|5622|5624|5623|5610|5609|227276
1632405600000|2021-09-23 14:00:00|5624|5623|5638|5637|5638|5637|5621|5620|367514
1632405900000|2021-09-23 14:05:00|5637|5636|5634|5633|5640|5639|5627|5626|290916
1632406200000|2021-09-23 14:10:00|5635|5634|5634|5633|5639|5638|5628|5627|246145
1632406500000|2021-09-23 14:15:00|5635|5634|5626|5625|5638|5637|5622|5621|311432
1632406800000|2021-09-23 14:20:00|5625|5624|5638|5637|5639|5638|5625|5624|180049
1632407100000|2021-09-23 14:25:00|5639|5638|5641|5640|5643|5642|5637|5636|268551
1632407400000|2021-09-23 14:30:00|5640|5639|5641|5640|5643|5642|5633|5632|103687
1632407700000|2021-09-23 14:35:00|5640|5639|5643|5642|5644|5643|5632|5631|175210
1632408000000|2021-09-23 14:40:00|5644|5643|5652|5651|5655|5654|5644|5643|320868
1632408300000|2021-09-23 14:45:00|5651|5650|5652|5651|5655|5654|5649|5648|266277
1632408600000|2021-09-23 14:50:00|5651|5650|5648|5647|5653|5652|5642|5641|205633
1632408900000|2021-09-23 14:55:00|5647|5646|5646|5645|5648|5647|5641|5640|152905
1632409200000|2021-09-23 15:00:00|5645|5644|5649|5648|5650|5649|5643|5642|75251
1632409500000|2021-09-23 15:05:00|5650|5649|5659|5658|5661|5660|5650|5649|252070
1632409800000|2021-09-23 15:10:00|5658|5657|5655|5654|5658|5657|5654|5653|77915
1632410100000|2021-09-23 15:15:00|5654|5653|5664|5663|5665|5664|5653|5652|134061
1632410400000|2021-09-23 15:20:00|5663|5662|5669|5668|5669|5668|5661|5660|133380
1632410700000|2021-09-23 15:25:00|5668|5667|5674|5673|5679|5678|5668|5667|299827
1632411000000|2021-09-23 15:30:00|5673|5672|5667|5666|5675|5674|5666|5665|222290
1632411300000|2021-09-23 15:35:00|5666|5665|5682|5681|5682|5681|5666|5665|208426
1632411600000|2021-09-23 15:40:00|5681|5680|5686|5685|5686|5685|5677|5676|152244
1632411900000|2021-09-23 15:45:00|5685|5684|5690|5689|5690|5689|5684|5683|172012
1632412200000|2021-09-23 15:50:00|5689|5688|5683|5682|5690|5689|5682|5681|111275
1632412500000|2021-09-23 15:55:00|5684|5683|5680|5679|5684|5683|5676|5675|125791
1632412800000|2021-09-23 16:00:00|5681|5680|5690|5689|5690|5689|5681|5680|239961
1632413100000|2021-09-23 16:05:00|5691|5690|5693|5692|5695|5694|5689|5688|317703
1632413400000|2021-09-23 16:10:00|5694|5693|5689|5688|5697|5696|5689|5688|108000
1632413700000|2021-09-23 16:15:00|5690|5689|5694|5693|5695|5694|5688|5687|153754
1632414000000|2021-09-23 16:20:00|5695|5694|5698|5697|5699|5698|5695|5694|126336
1632414300000|2021-09-23 16:25:00|5697|5696|5700|5699|5703|5702|5693|5692|237535
1632414600000|2021-09-23 16:30:00|5699|5698|5703|5702|5703|5702|5698|5697|254539
1632414900000|2021-09-23 16:35:00|5702|5701|5708|5707|5709|5708|5701|5700|213301
1632415200000|2021-09-23 16:40:00|5709|5708|5709|5708|5710|5709|5708|5707|100326
1632415500000|2021-09-23 16:45:00|5708|5707|5709|5708|5710|5709|5700|5699|192854
1632415800000|2021-09-23 16:50:00|5710|5709|5710|5709|5714|5713|5709|5708|156232
1632416100000|2021-09-23 16:55:00|5709|5708|5703|5702|5710|5709|5702|5701|233610
1632416400000|2021-09-23 17:00:00|5704|5703|5706|5705|5706|5705|5702|5701|110356
1632416700000|2021-09-23 17:05:00|5707|5706|5714|5713|5714|5713|5703|5702|165502
1632417000000|2021-09-23 17:10:00|5713|5712|5711|5710|5713|5712|5708|5707|211650
1632417300000|2021-09-23 17:15:00|5712|5711|5713|5712|5714|5713|5711|5710|207514
1632417600000|2021-09-23 17:20:00|5712|5711|5709|5708|5712|5711|5705|5704|215681
1632417900000|2021-09-23 17:25:00|5708|5707|5708|5707|5709|5708|5706|5705|67570
1632418200000|2021-09-23 17:30:00|5707|5706|5704|5703|5707|5706|5703|5702|105032
1632418500000|2021-09-23 17:35:00|5703|5702|5702|5701|5703|5702|5698|5697|163933
1632418800000|2021-09-23 17:40:00|5703|5702|5705|5704|5707|5706|5702|5701|103567
1632419100000|2021-09-23 17:45:00|5704|5703|5708|5707|5708|5707|5703|5702|134535
1632419400000|2021-09-23 17:50:00|5709|5708|5710|5709|5712|5711|5708|5707|151668
1632419700000|2021-09-23 17:55:00|5709|5708|5712|5711|5712|5711|5708|5707|61989
1632420000000|2021-09-23 18:00:00|5711|5710|5711|5710|5712|5711|5708|5707|116700
1632420300000|2021-09-23 18:05:00|5712|5711|5705|5704|5713|5712|5703|5702|115223
1632420600000|2021-09-23 18:10:00|5704|5703|5709|5708|5709|5708|5701|5700|134315
1632420900000|2021-09-23 18:15:00|5710|5709|5713|5712|5713|5712|5710|5709|115547
1632421200000|2021-09-23 18:20:00|5712|5711|5713|5712|5713|5712|5711|5710|60863
1632421500000|2021-09-23 18:25:00|5712|5711|5715|5714|5715|5714|5710|5709|79850
1632421800000|2021-09-23 18:30:00|5714|5713|5722|5721|5722|5721|5714|5713|260671
1632422100000|2021-09-23 18:35:00|5723|5722|5716|5715|5724|5723|5716|5715|182242
1632422400000|2021-09-23 18:40:00|5715|5714|5712|5711|5715|5715|5710|5709|140045
1632422700000|2021-09-23 18:45:00|5713|5712|5716|5715|5719|5718|5712|5711|157813
1632423000000|2021-09-23 18:50:00|5715|5714|5722|5721|5723|5722|5713|5712|203808
1632423300000|2021-09-23 18:55:00|5721|5720|5719|5718|5722|5721|5718|5717|204010
1632423600000|2021-09-23 19:00:00|5720|5719|5721|5720|5724|5723|5718|5717|136608
1632423900000|2021-09-23 19:05:00|5720|5719|5709|5708|5720|5719|5709|5708|150274
1632424200000|2021-09-23 19:10:00|5708|5707|5706|5705|5708|5707|5702|5701|269026
1632424500000|2021-09-23 19:15:00|5707|5706|5713|5712|5718|5717|5706|5706|154059
1632424800000|2021-09-23 19:20:00|5712|5711|5714|5713|5715|5714|5711|5710|101826
1632425100000|2021-09-23 19:25:00|5713|5712|5712|5711|5715|5714|5711|5710|103773
1632425400000|2021-09-23 19:30:00|5711|5710|5716|5715|5716|5715|5708|5707|170568
1632425700000|2021-09-23 19:35:00|5715|5714|5713|5712|5716|5715|5711|5710|217422
1632426000000|2021-09-23 19:40:00|5712|5711|5714|5713|5718|5717|5710|5709|229628
1632426300000|2021-09-23 19:45:00|5713|5712|5714|5713|5716|5715|5711|5710|323926
1632426600000|2021-09-23 19:50:00|5715|5714|5711|5710|5715|5714|5708|5707|642673
1632426900000|2021-09-23 19:55:00|5710|5709|5708|5707|5712|5711|5705|5704|1130123
1632427200000|2021-09-23 20:00:00|5709|5706|5710|5709|5719|5709|5709|5700|1358100
1632427500000|2021-09-23 20:05:00||5701||5708||5709||5701|52732
1632427800000|2021-09-23 20:10:00||5707||5701||5707||5701|39935
1632428100000|2021-09-23 20:15:00|5709|5707|5710|5707|5714|5709|5709|5705|2565
1632428400000|2021-09-23 20:20:00|5709|5708|5710|5701|5710|5709|5705|5701|1313
1632428700000|2021-09-23 20:25:00|5709|5705|5708|5705|5709|5705|5707|5705|539
1632429000000|2021-09-23 20:30:00|5707|5701|5708|5701|5709|5704|5707|5701|785
1632429300000|2021-09-23 20:35:00|5709|5703|5709|5703|5709|5703|5709|5703|50
1632429600000|2021-09-23 20:40:00|5708||5708||5708||5708||107
1632429900000|2021-09-23 20:45:00|5709|5704|5710|5703|5715|5704|5707|5703|2419
1632430200000|2021-09-23 20:50:00|5709||5713||5713||5709||209
1632430500000|2021-09-23 20:55:00|5709|5701|5713|5701|5713|5701|5709|5701|952
1632430800000|2021-09-23 21:00:00|5710|5703|5713|5710|5713|5710|5710|5701|676
1632431100000|2021-09-23 21:05:00|5712|5703|5708|5704|5712|5704|5705|5703|9663
1632431400000|2021-09-23 21:10:00|||||||||58
1632431700000|2021-09-23 21:15:00||5703||5705||5705||5703|386
1632432000000|2021-09-23 21:20:00|5707|5703|5706|5703|5707|5703|5706|5703|363
1632432300000|2021-09-23 21:25:00|5707|5706|5708|5703|5708|5707|5707|5703|2531
1632432600000|2021-09-23 21:30:00|||||||||8
1632432900000|2021-09-23 21:35:00|||||||||116
1632433200000|2021-09-23 21:40:00|||||||||19
1632433500000|2021-09-23 21:45:00|||||||||739
1632433800000|2021-09-23 21:50:00|||||||||93
1632434100000|2021-09-23 21:55:00||5704||5705||5705||5704|802
1632434400000|2021-09-23 22:00:00|5709|5706|5709|5706|5709|5706|5709|5706|250
1632434700000|2021-09-23 22:05:00|||||||||25
1632435000000|2021-09-23 22:10:00|5710|5707|5710|5708|5710|5708|5710|5707|24
1632435300000|2021-09-23 22:15:00|5713|5707|5712|5707|5713|5707|5708|5707|3180
1632435600000|2021-09-23 22:20:00|5710|5708|5710|5708|5710|5708|5710|5708|77
1632435900000|2021-09-23 22:25:00|5712|5707|5715|5706|5715|5714|5712|5706|2105
1632436200000|2021-09-23 22:30:00|5714|5708|5714|5708|5714|5708|5714|5708|249
1632436500000|2021-09-23 22:35:00||5709||5709||5709||5709|9
1632436800000|2021-09-23 22:40:00||5710||5710||5710||5710|2
1632437100000|2021-09-23 22:45:00|5715|5714|5715|5714|5715|5714|5715|5714|3205
1632437400000|2021-09-23 22:50:00|5716|5715|5716|5715|5716|5715|5716|5715|644
1632437700000|2021-09-23 22:55:00|||||||||1930
1632438000000|2021-09-23 23:00:00|5718|5712|5718|5712|5718|5712|5718|5712|517
1632438300000|2021-09-23 23:05:00|5716|5716|5716|5712|5716|5716|5716|5712|798
1632438600000|2021-09-23 23:10:00||5714||5710||5714||5710|357
1632438900000|2021-09-23 23:15:00|||||||||174
1632439200000|2021-09-23 23:20:00|||||||||10
1632439800000|2021-09-23 23:30:00|5715|5709|5714|5706|5715|5709|5714|5701|227
1632440100000|2021-09-23 23:35:00|5715|5711|5715|5711|5715|5711|5715|5711|196
1632440400000|2021-09-23 23:40:00|||||||||20
1632440700000|2021-09-23 23:45:00|||||||||2
1632441000000|2021-09-23 23:50:00|5714|5712|5715|5712|5715|5712|5714|5712|59
1632441300000|2021-09-23 23:55:00|5714|5711|5715|5713|5715|5714|5713|5709|3660
1632470400000|2021-09-24 08:00:00|6548|4911|5719|5710|6548|5710|5719|4911|294
1632470700000|2021-09-24 08:05:00|5718|5700|5710|5692|5718|5700|5710|5690|335
1632471000000|2021-09-24 08:10:00|5705|5695|5705|5695|5708|5698|5705|5695|537
1632471300000|2021-09-24 08:15:00|5704|5690|5703|5690|5704|5690|5697|5690|937
1632471600000|2021-09-24 08:20:00|5704|5703|5704|5690|5704|5703|5702|5690|1248
1632471900000|2021-09-24 08:25:00|5700|5694|5704|5690|5704|5694|5700|5690|141
1632472200000|2021-09-24 08:30:00|5693|5694|5704|5690|5704|5694|5693|5690|242
1632472500000|2021-09-24 08:35:00|5701||5704||5704||5701||128
1632472800000|2021-09-24 08:40:00|5700||5704||5704||5700||604
1632473100000|2021-09-24 08:45:00|||||||||3
1632473400000|2021-09-24 08:50:00||5691||5691||5691||5691|26
1632474300000|2021-09-24 09:05:00|5703|5692|5704|5692|5704|5692|5703|5692|0
1632474600000|2021-09-24 09:10:00|5703|5691|5704|5691|5704|5691|5703|5691|167
1632474900000|2021-09-24 09:15:00|||||||||85
1632475200000|2021-09-24 09:20:00||5692||5692||5692||5692|30
1632475500000|2021-09-24 09:25:00|||||||||36
1632475800000|2021-09-24 09:30:00|||||||||3
1632476100000|2021-09-24 09:35:00|5699||5704||5704||5697||145
1632476400000|2021-09-24 09:40:00|||||||||7
1632476700000|2021-09-24 09:45:00||5691||5691||5691||5691|15
1632477000000|2021-09-24 09:50:00|||||||||24
1632477300000|2021-09-24 09:55:00|5692|5689|5692|5683|5692|5689|5689|5683|23
1632477600000|2021-09-24 10:00:00|5690||5692||5692||5690||204
1632477900000|2021-09-24 10:05:00||5680||5680||5681||5680|11
1632478200000|2021-09-24 10:10:00|5700|5670|5703|5670|5704|5677|5700|5670|109
1632478500000|2021-09-24 10:15:00|5700|5673|5703|5680|5704|5680|5685|5673|221
1632478800000|2021-09-24 10:20:00|5704|5681|5700|5681|5704|5681|5700|5681|20
1632479100000|2021-09-24 10:25:00|5704|5685|5699|5685|5704|5685|5699|5685|207
1632479400000|2021-09-24 10:30:00|5703||5700||5703||5700||100
1632479700000|2021-09-24 10:35:00|||||||||20
1632480000000|2021-09-24 10:40:00|5703||5700||5704||5700||1
1632480300000|2021-09-24 10:45:00|5703|5686|5700|5686|5703|5686|5700|5686|0
1632480600000|2021-09-24 10:50:00|5703|5687|5700|5686|5703|5687|5700|5686|17
1632480900000|2021-09-24 10:55:00|5688||5688||5688||5688||13
1632481200000|2021-09-24 11:00:00|5697|5687|5695|5691|5697|5691|5690|5686|8406
1632481500000|2021-09-24 11:05:00|5694|5687|5694|5687|5694|5693|5693|5687|1100
1632481800000|2021-09-24 11:10:00|5690|5689|5688|5686|5694|5689|5688|5686|3713
1632482100000|2021-09-24 11:15:00|5690|5687|5687|5684|5690|5687|5684|5680|2204
1632482400000|2021-09-24 11:20:00|5689|5685|5692|5688|5695|5688|5689|5685|501
1632482700000|2021-09-24 11:25:00|5690|5689|5699|5695|5700|5695|5690|5689|1105
1632483000000|2021-09-24 11:30:00|5698|5693|5696|5693|5698|5696|5696|5693|540
1632483300000|2021-09-24 11:35:00|||||||||4
1632483600000|2021-09-24 11:40:00||5690||5691||5693||5690|707
1632483900000|2021-09-24 11:45:00|5699|5693|5700|5698|5700|5698|5697|5693|3014
1632484200000|2021-09-24 11:50:00|5699|5697|5693|5685|5699|5697|5692|5685|5864
1632484500000|2021-09-24 11:55:00|5689|5684|5687|5681|5691|5684|5684|5680|3207
1632484800000|2021-09-24 12:00:00|5688|5682|5689|5680|5699|5697|5685|5680|19904
1632485100000|2021-09-24 12:05:00||5683||5683||5683||5683|134
1632485400000|2021-09-24 12:10:00|5690||5690||5690||5690||120
1632485700000|2021-09-24 12:15:00|5687|5680|5688|5685|5690|5685|5687|5680|1678
1632486000000|2021-09-24 12:20:00|5687|5686|5681|5680|5687|5686|5681|5680|6243
1632486300000|2021-09-24 12:25:00|5683|5681|5683|5682|5688|5685|5683|5680|3651
1632486600000|2021-09-24 12:30:00|5685|5683|5683|5681|5685|5683|5683|5681|566
1632486900000|2021-09-24 12:35:00|5682|5680|5684|5681|5684|5681|5681|5680|4643
1632487200000|2021-09-24 12:40:00|5683|5680|5680|5678|5683|5680|5680|5678|3389
1632487500000|2021-09-24 12:45:00|5679|5679|5680|5678|5684|5682|5679|5678|3315
1632487800000|2021-09-24 12:50:00|5684|5679|5683|5680|5684|5682|5679|5678|2611
1632488100000|2021-09-24 12:55:00|5682|5681|5681|5678|5683|5681|5680|5677|1902
1632488400000|2021-09-24 13:00:00|5679|5677|5677|5674|5684|5677|5668|5660|10623
1632488700000|2021-09-24 13:05:00|5676|5671|5678|5675|5679|5677|5671|5665|5009
1632489000000|2021-09-24 13:10:00|5676|5673|5675|5673|5676|5674|5675|5673|2363
1632489300000|2021-09-24 13:15:00|5678|5674|5669|5665|5679|5677|5669|5665|6331
1632489600000|2021-09-24 13:20:00|5670|5669|5679|5665|5679|5670|5669|5665|4212
1632489900000|2021-09-24 13:25:00|5674|5671|5678|5665|5680|5677|5674|5665|2401
1632490200000|2021-09-24 13:30:00|5677|5671|5710|5709|5712|5711|5669|5667|562929
1632490500000|2021-09-24 13:35:00|5711|5710|5696|5695|5721|5720|5681|5680|370745
1632490800000|2021-09-24 13:40:00|5697|5696|5710|5709|5715|5714|5695|5694|213414
1632491100000|2021-09-24 13:45:00|5709|5708|5674|5673|5713|5712|5673|5672|310797
1632491400000|2021-09-24 13:50:00|5673|5672|5701|5700|5706|5705|5673|5672|364900
1632491700000|2021-09-24 13:55:00|5700|5699|5715|5714|5719|5718|5700|5699|181149
1632492000000|2021-09-24 14:00:00|5716|5715|5717|5716|5718|5717|5707|5706|290085
1632492300000|2021-09-24 14:05:00|5716|5715|5724|5723|5724|5723|5708|5707|190519
1632492600000|2021-09-24 14:10:00|5725|5724|5718|5717|5730|5729|5715|5714|192702
1632492900000|2021-09-24 14:15:00|5717|5716|5724|5723|5730|5729|5717|5716|321559
1632493200000|2021-09-24 14:20:00|5725|5724|5740|5739|5740|5739|5722|5721|382912
1632493500000|2021-09-24 14:25:00|5741|5740|5747|5746|5750|5749|5741|5740|544614
1632493800000|2021-09-24 14:30:00|5746|5745|5746|5745|5749|5748|5738|5737|323082
1632494100000|2021-09-24 14:35:00|5745|5744|5751|5750|5759|5758|5745|5744|280234
1632494400000|2021-09-24 14:40:00|5752|5751|5754|5754|5755|5754|5750|5749|168624
1632494700000|2021-09-24 14:45:00|5755|5753|5752|5751|5756|5755|5742|5741|230955
1632495000000|2021-09-24 14:50:00|5751|5750|5751|5750|5755|5754|5748|5747|335590
1632495300000|2021-09-24 14:55:00|5750|5749|5760|5759|5760|5759|5750|5749|271069
1632495600000|2021-09-24 15:00:00|5759|5758|5755|5754|5764|5763|5748|5747|240307
1632495900000|2021-09-24 15:05:00|5754|5753|5749|5748|5754|5753|5740|5739|159858
1632496200000|2021-09-24 15:10:00|5748|5747|5746|5745|5752|5751|5746|5745|141096
1632496500000|2021-09-24 15:15:00|5745|5744|5751|5750|5755|5754|5744|5743|155916
1632496800000|2021-09-24 15:20:00|5750|5749|5750|5749|5752|5751|5743|5742|251307
1632497100000|2021-09-24 15:25:00|5749|5748|5742|5741|5749|5748|5741|5740|151889
1632497400000|2021-09-24 15:30:00|5741|5740|5743|5742|5744|5743|5740|5739|183145
1632497700000|2021-09-24 15:35:00|5744|5743|5742|5741|5744|5743|5737|5736|122860
1632498000000|2021-09-24 15:40:00|5743|5742|5743|5742|5748|5747|5740|5739|161909
1632498300000|2021-09-24 15:45:00|5744|5743|5747|5746|5747|5746|5744|5743|37755
1632498600000|2021-09-24 15:50:00|5746|5745|5757|5756|5757|5756|5746|5745|172026
1632498900000|2021-09-24 15:55:00|5756|5755|5755|5754|5760|5759|5753|5752|141168
1632499200000|2021-09-24 16:00:00|5756|5755|5750|5749|5756|5755|5750|5749|90974
1632499500000|2021-09-24 16:05:00|5751|5750|5753|5752|5754|5753|5749|5748|79456
1632499800000|2021-09-24 16:10:00|5754|5753|5748|5747|5754|5753|5748|5747|105618
1632500100000|2021-09-24 16:15:00|5747|5746|5748|5747|5751|5750|5747|5746|85910
1632500400000|2021-09-24 16:20:00|5749|5748|5746|5745|5750|5749|5741|5740|165046
1632500700000|2021-09-24 16:25:00|5745|5744|5743|5742|5749|5748|5743|5742|205069
1632501000000|2021-09-24 16:30:00|5744|5743|5747|5746|5749|5748|5744|5743|103433
1632501300000|2021-09-24 16:35:00|5748|5747|5747|5746|5751|5750|5746|5745|67806
1632501600000|2021-09-24 16:40:00|5748|5747|5743|5742|5749|5748|5743|5742|79443
1632501900000|2021-09-24 16:45:00|5742|5741|5747|5746|5750|5749|5742|5741|115514
1632502200000|2021-09-24 16:50:00|5748|5747|5745|5744|5749|5748|5742|5741|43455
1632502500000|2021-09-24 16:55:00|5746|5745|5741|5740|5746|5745|5741|5740|56284
1632502800000|2021-09-24 17:00:00|5742|5741|5743|5742|5745|5744|5741|5740|58108
1632503100000|2021-09-24 17:05:00|5744|5743|5740|5739|5749|5748|5740|5739|75979
1632503400000|2021-09-24 17:10:00|5741|5740|5742|5741|5744|5743|5739|5738|104818
1632503700000|2021-09-24 17:15:00|5741|5740|5745|5744|5747|5746|5740|5739|102176
1632504000000|2021-09-24 17:20:00|5744|5743|5741|5740|5746|5745|5741|5740|101903
1632504300000|2021-09-24 17:25:00|5742|5741|5744|5743|5744|5743|5739|5738|48559
1632504600000|2021-09-24 17:30:00|5745|5744|5738|5737|5745|5744|5738|5737|75769
1632504900000|2021-09-24 17:35:00|5739|5738|5735|5734|5739|5738|5734|5733|73867
1632505200000|2021-09-24 17:40:00|5734|5733|5735|5734|5736|5735|5733|5732|121909
1632505500000|2021-09-24 17:45:00|5736|5735|5735|5734|5738|5737|5735|5734|70041
1632505800000|2021-09-24 17:50:00|5736|5735|5734|5733|5741|5740|5734|5733|303746
1632506100000|2021-09-24 17:55:00|5733|5732|5728|5727|5735|5734|5727|5726|65409
1632506400000|2021-09-24 18:00:00|5729|5728|5732|5731|5733|5732|5725|5724|133407
1632506700000|2021-09-24 18:05:00|5733|5732|5733|5732|5737|5736|5731|5730|145690
1632507000000|2021-09-24 18:10:00|5732|5731|5741|5740|5742|5741|5732|5731|136378
1632507300000|2021-09-24 18:15:00|5742|5741|5749|5748|5750|5749|5742|5741|190100
1632507600000|2021-09-24 18:20:00|5750|5749|5750|5749|5752|5751|5749|5749|88838
1632507900000|2021-09-24 18:25:00|5751|5750|5752|5751|5752|5751|5749|5748|93267
1632508200000|2021-09-24 18:30:00|5751|5750|5751|5750|5753|5752|5748|5747|89645
1632508500000|2021-09-24 18:35:00|5750|5749|5752|5751|5752|5751|5748|5747|92384
1632508800000|2021-09-24 18:40:00|5751|5750|5751|5750|5752|5751|5750|5749|50156
1632509100000|2021-09-24 18:45:00|5752|5751|5752|5751|5752|5751|5750|5749|61870
1632509400000|2021-09-24 18:50:00|5751|5750|5752|5751|5753|5752|5750|5749|62023
1632509700000|2021-09-24 18:55:00|5753|5752|5754|5753|5754|5753|5750|5749|63737
1632510000000|2021-09-24 19:00:00|5753|5752|5758|5757|5759|5758|5753|5752|160519
1632510300000|2021-09-24 19:05:00|5757|5756|5763|5762|5764|5763|5755|5754|449323
1632510600000|2021-09-24 19:10:00|5762|5761|5764|5763|5765|5764|5759|5758|140622
1632510900000|2021-09-24 19:15:00|5765|5764|5763|5762|5768|5767|5762|5761|129997
1632511200000|2021-09-24 19:20:00|5762|5761|5770|5769|5773|5772|5761|5760|298379
1632511500000|2021-09-24 19:25:00|5769|5768|5771|5770|5772|5771|5765|5764|268136
1632511800000|2021-09-24 19:30:00|5772|5771|5776|5775|5779|5778|5771|5771|395555
1632512100000|2021-09-24 19:35:00|5775|5774|5774|5773|5776|5775|5769|5769|253440
1632512400000|2021-09-24 19:40:00|5773|5772|5780|5779|5781|5780|5772|5771|350073
1632512700000|2021-09-24 19:45:00|5781|5780|5775|5774|5782|5781|5775|5774|395445
1632513000000|2021-09-24 19:50:00|5774|5773|5767|5766|5775|5774|5767|5766|525294
1632513300000|2021-09-24 19:55:00|5768|5767|5760|5759|5768|5767|5756|5755|1176400
1632513600000|2021-09-24 20:00:00|5761|5758|5762|5751|5770|5758|5752|5740|940359
1632513900000|2021-09-24 20:05:00|5760|5752|5760|5759|5760|5759|5760|5752|67192
1632514200000|2021-09-24 20:10:00|5763|5757|5762|5757|5763|5762|5761|5757|11652
1632514500000|2021-09-24 20:15:00|5763|5760|5760|5757|5763|5760|5760|5757|857
1632514800000|2021-09-24 20:20:00|5759|5760|5763|5757|5765|5760|5759|5757|1955
1632515100000|2021-09-24 20:25:00|5765|5758|5763|5759|5765|5759|5763|5758|211
1632515400000|2021-09-24 20:30:00|5765|5758|5763|5758|5765|5760|5763|5758|855
1632515700000|2021-09-24 20:35:00|5765|5757|5763|5759|5765|5759|5759|5757|772
1632516000000|2021-09-24 20:40:00|||||||||764
1632516300000|2021-09-24 20:45:00|5762||5762||5762||5762||92
1632516600000|2021-09-24 20:50:00||5760||5760||5760||5760|102
1632516900000|2021-09-24 20:55:00|5760|5759|5760|5759|5760|5759|5760|5759|346
1632729600000|2021-09-27 08:00:00|5807|5763|5807|5790|5807|5801|5800|5763|522
1632729900000|2021-09-27 08:05:00|5817|5793|5826|5803|5850|5805|5817|5790|446
1632730200000|2021-09-27 08:10:00|5850|5807|5850|5805|5850|5825|5823|5803|1381
1632730500000|2021-09-27 08:15:00|5835|5806|5831|5804|5850|5813|5822|5803|237
1632730800000|2021-09-27 08:20:00||5811||5804||5811||5803|179
1632731100000|2021-09-27 08:25:00|5838|5805|5839|5827|5850|5831|5837|5803|424
1632731400000|2021-09-27 08:30:00|5838|5831|5831|5805|5850|5832|5831|5803|1200
1632731700000|2021-09-27 08:35:00|5830|5803|5831|5804|5831|5825|5827|5803|445
1632732000000|2021-09-27 08:40:00|5830|5805|5831|5827|5831|5827|5830|5803|281
1632732300000|2021-09-27 08:45:00|5833|5829|5838|5825|5850|5832|5833|5808|1655
1632732600000|2021-09-27 08:50:00|5840||5841||5850||5833||356
1632732900000|2021-09-27 08:55:00|5838|5820|5837|5823|5850|5826|5830|5820|358
1632733200000|2021-09-27 09:00:00|5836|5825|5833|5816|5837|5835|5832|5811|919
1632733500000|2021-09-27 09:05:00|5841|5817|5841|5824|5841|5833|5840|5811|461
1632733800000|2021-09-27 09:10:00|5837|5823|5841|5826|5841|5828|5837|5823|65
1632734100000|2021-09-27 09:15:00|5838|5823|5845|5838|5845|5841|5838|5820|1212
1632734400000|2021-09-27 09:20:00|5841|5840|5845|5838|5845|5840|5841|5838|122
1632734700000|2021-09-27 09:25:00|5844|5840|5845|5840|5845|5840|5844|5840|161
1632735000000|2021-09-27 09:30:00||5842||5842||5842||5842|339
1632735300000|2021-09-27 09:35:00|||||||||535
1632735600000|2021-09-27 09:40:00|5847|5840|5850|5840|5870|5850|5847|5840|4212
1632735900000|2021-09-27 09:45:00|5840|5838|5850|5838|5850|5838|5840|5838|527
1632736200000|2021-09-27 09:50:00|5838|5834|5834|5825|5838|5834|5834|5824|423
1632736500000|2021-09-27 09:55:00||5826||5826||5827||5826|71
1632736800000|2021-09-27 10:00:00||5830||5830||5830||5830|9
1632737100000|2021-09-27 10:05:00|5832||5834||5834||5832||65
1632737400000|2021-09-27 10:10:00|5841|5831|5844|5834|5850|5834|5841|5830|1541
1632737700000|2021-09-27 10:15:00|5843||5846||5850||5843||24
1632738000000|2021-09-27 10:20:00|5844||5841||5850||5837||12
1632738300000|2021-09-27 10:25:00|5850|5840|5846|5840|5850|5840|5837|5840|181
1632738600000|2021-09-27 10:30:00|5842|5842|5844|5836|5846|5842|5842|5836|887
1632738900000|2021-09-27 10:35:00|5846|5843|5844|5836|5846|5843|5842|5836|681
1632739200000|2021-09-27 10:40:00|5846|5839|5844|5836|5846|5839|5842|5836|253
1632739500000|2021-09-27 10:45:00|5846|5838|5846|5836|5846|5840|5841|5836|969
1632739800000|2021-09-27 10:50:00|5844|5838|5844|5838|5844|5838|5844|5836|112
1632740100000|2021-09-27 10:55:00|5841|5836|5843|5836|5846|5836|5840|5836|446
1632740400000|2021-09-27 11:00:00|5837|5835|5830|5822|5843|5839|5810|5805|23186
1632740700000|2021-09-27 11:05:00|5838|5828|5839|5835|5844|5840|5838|5822|5049
1632741000000|2021-09-27 11:10:00|5840|5837|5843|5840|5844|5840|5840|5837|2011
1632741300000|2021-09-27 11:15:00|5842|5841|5851|5848|5855|5848|5841|5841|6707
1632741600000|2021-09-27 11:20:00|5853|5850|5851|5848|5855|5854|5850|5848|9298
1632741900000|2021-09-27 11:25:00|5853|5850|5855|5853|5857|5855|5853|5850|8051
1632742200000|2021-09-27 11:30:00|5856|5855|5860|5857|5860|5859|5853|5850|12942
1632742500000|2021-09-27 11:35:00|5859|5855|5858|5853|5860|5859|5854|5852|15729
1632742800000|2021-09-27 11:40:00|5859|5854|5859|5854|5859|5854|5859|5854|790
1632743100000|2021-09-27 11:45:00|5858|5853|5863|5859|5865|5863|5858|5853|6411
1632743400000|2021-09-27 11:50:00|5865|5858|5861|5860|5865|5862|5861|5858|1860
1632743700000|2021-09-27 11:55:00|5863|5861|5863|5860|5863|5861|5862|5860|941
1632744000000|2021-09-27 12:00:00|5862|5863|5858|5855|5863|5863|5858|5852|33415
1632744300000|2021-09-27 12:05:00|5857|5856|5863|5860|5863|5860|5856|5855|13124
1632744600000|2021-09-27 12:10:00|5862|5861|5863|5860|5863|5862|5856|5852|9726
1632744900000|2021-09-27 12:15:00|5862|5859|5865|5864|5865|5864|5860|5859|8945
1632745200000|2021-09-27 12:20:00|5866|5865|5884|5880|5884|5881|5866|5865|10307
1632745500000|2021-09-27 12:25:00|5885|5881|5882|5880|5885|5883|5882|5880|6170
1632745800000|2021-09-27 12:30:00|5880|5871|5879|5872|5880|5875|5874|5870|26281
1632746100000|2021-09-27 12:35:00|5881|5873|5885|5882|5885|5882|5875|5873|21444
1632746400000|2021-09-27 12:40:00|5884|5883|5885|5882|5885|5883|5880|5878|8022
1632746700000|2021-09-27 12:45:00|5884||5883||5884||5883||3132
1632747000000|2021-09-27 12:50:00|5884|5883|5888|5886|5889|5888|5884|5882|11776
1632747300000|2021-09-27 12:55:00|5889|5887|5889|5885|5889|5888|5882|5881|8544
1632747600000|2021-09-27 13:00:00|5887|5884|5891|5890|5895|5892|5886|5881|19188
1632747900000|2021-09-27 13:05:00|5892|5891|5892|5890|5894|5891|5887|5886|15389
1632748200000|2021-09-27 13:10:00|5891|5891|5884|5883|5893|5891|5883|5882|15023
1632748500000|2021-09-27 13:15:00|5885|5884|5885|5884|5885|5885|5884|5882|6337
1632748800000|2021-09-27 13:20:00|5883|5883|5881|5880|5885|5884|5881|5880|9326
1632749100000|2021-09-27 13:25:00|5880|5875|5885|5878|5885|5883|5861|5855|40983
1632749400000|2021-09-27 13:30:00|5884|5877|5916|5914|5931|5930|5884|5861|1518076
1632749700000|2021-09-27 13:35:00|5917|5915|5927|5926|5929|5928|5902|5901|780774
1632750000000|2021-09-27 13:40:00|5926|5925|5918|5917|5941|5940|5917|5916|628298
1632750300000|2021-09-27 13:45:00|5919|5918|5941|5940|5948|5947|5916|5915|600963
1632750600000|2021-09-27 13:50:00|5940|5939|5937|5936|5954|5953|5927|5926|387304
1632750900000|2021-09-27 13:55:00|5938|5937|5937|5936|5945|5944|5933|5932|426896
1632751200000|2021-09-27 14:00:00|5938|5937|5931|5930|5946|5945|5921|5920|457138
1632751500000|2021-09-27 14:05:00|5932|5931|5919|5918|5943|5942|5918|5917|267950
1632751800000|2021-09-27 14:10:00|5918|5917|5910|5909|5918|5917|5890|5889|437861
1632752100000|2021-09-27 14:15:00|5911|5910|5908|5907|5920|5919|5904|5903|294038
1632752400000|2021-09-27 14:20:00|5909|5908|5915|5914|5920|5919|5899|5898|402931
1632752700000|2021-09-27 14:25:00|5916|5915|5928|5927|5930|5929|5911|5910|463220
1632753000000|2021-09-27 14:30:00|5927|5926|5923|5922|5930|5929|5921|5920|253283
1632753300000|2021-09-27 14:35:00|5922|5921|5906|5905|5927|5926|5903|5902|327902
1632753600000|2021-09-27 14:40:00|5907|5906|5910|5909|5911|5910|5902|5901|250364
1632753900000|2021-09-27 14:45:00|5911|5910|5927|5926|5932|5931|5911|5910|388235
1632754200000|2021-09-27 14:50:00|5928|5927|5937|5936|5942|5941|5928|5927|270354
1632754500000|2021-09-27 14:55:00|5936|5935|5923|5922|5941|5940|5920|5919|314879
1632754800000|2021-09-27 15:00:00|5924|5923|5922|5921|5932|5931|5920|5919|413787
1632755100000|2021-09-27 15:05:00|5921|5920|5945|5944|5945|5944|5920|5919|336232
1632755400000|2021-09-27 15:10:00|5946|5945|5947|5946|5948|5947|5940|5939|292561
1632755700000|2021-09-27 15:15:00|5948|5947|5960|5959|5962|5961|5945|5944|347609
1632756000000|2021-09-27 15:20:00|5959|5958|5958|5957|5962|5961|5954|5953|271421
1632756300000|2021-09-27 15:25:00|5957|5956|5957|5956|5961|5960|5952|5951|219940
1632756600000|2021-09-27 15:30:00|5956|5955|5958|5957|5965|5964|5955|5954|289583
1632756900000|2021-09-27 15:35:00|5959|5958|5960|5959|5963|5962|5952|5951|254183
1632757200000|2021-09-27 15:40:00|5959|5958|5962|5961|5966|5965|5957|5956|200546
1632757500000|2021-09-27 15:45:00|5963|5962|5969|5968|5970|5969|5957|5956|229917
1632757800000|2021-09-27 15:50:00|5968|5967|5970|5969|5973|5972|5968|5967|229687
1632758100000|2021-09-27 15:55:00|5971|5970|5968|5967|5971|5970|5961|5960|168375
1632758400000|2021-09-27 16:00:00|5969|5968|5965|5964|5969|5968|5958|5957|233563
1632758700000|2021-09-27 16:05:00|5964|5963|5965|5964|5965|5964|5958|5957|213078
1632759000000|2021-09-27 16:10:00|5966|5965|5959|5958|5967|5966|5954|5953|194436
1632759300000|2021-09-27 16:15:00|5960|5959|5965|5964|5970|5969|5960|5959|153052
1632759600000|2021-09-27 16:20:00|5964|5963|5973|5972|5973|5972|5962|5961|222023
1632759900000|2021-09-27 16:25:00|5972|5971|5978|5977|5979|5978|5968|5968|243897
1632760200000|2021-09-27 16:30:00|5979|5978|5975|5974|5980|5979|5972|5971|217403
1632760500000|2021-09-27 16:35:00|5976|5975|5974|5973|5977|5976|5970|5969|272060
1632760800000|2021-09-27 16:40:00|5973|5972|5969|5968|5973|5972|5965|5964|187944
1632761100000|2021-09-27 16:45:00|5968|5967|5963|5962|5969|5968|5961|5960|168729
1632761400000|2021-09-27 16:50:00|5962|5961|5965|5964|5967|5966|5960|5959|145836
1632761700000|2021-09-27 16:55:00|5964|5963|5956|5955|5967|5966|5954|5953|178409
1632762000000|2021-09-27 17:00:00|5955|5954|5956|5955|5959|5958|5953|5952|137273
1632762300000|2021-09-27 17:05:00|5955|5954|5950|5949|5956|5955|5947|5946|211488
1632762600000|2021-09-27 17:10:00|5949|5948|5947|5946|5955|5954|5944|5943|295849
1632762900000|2021-09-27 17:15:00|5946|5945|5959|5958|5959|5958|5946|5945|216922
1632763200000|2021-09-27 17:20:00|5958|5957|5958|5957|5960|5959|5953|5952|152087
1632763500000|2021-09-27 17:25:00|5959|5958|5949|5948|5959|5958|5947|5946|316302
1632763800000|2021-09-27 17:30:00|5948|5947|5935|5934|5948|5948|5934|5933|377816
1632764100000|2021-09-27 17:35:00|5936|5935|5940|5939|5942|5941|5934|5933|158899
1632764400000|2021-09-27 17:40:00|5941|5940|5945|5944|5945|5944|5940|5939|119759
1632764700000|2021-09-27 17:45:00|5946|5945|5947|5946|5951|5950|5941|5940|241798
1632765000000|2021-09-27 17:50:00|5948|5947|5950|5949|5951|5950|5947|5946|130448
1632765300000|2021-09-27 17:55:00|5949|5948|5947|5946|5956|5955|5945|5944|269282
1632765600000|2021-09-27 18:00:00|5948|5947|5941|5940|5949|5948|5941|5940|269346
1632765900000|2021-09-27 18:05:00|5942|5941|5944|5943|5946|5945|5939|5938|167360
1632766200000|2021-09-27 18:10:00|5943|5942|5938|5937|5945|5944|5935|5934|181313
1632766500000|2021-09-27 18:15:00|5939|5938|5936|5935|5939|5938|5932|5931|335219
1632766800000|2021-09-27 18:20:00|5937|5936|5938|5937|5940|5939|5936|5935|175813
1632767100000|2021-09-27 18:25:00|5937|5936|5937|5936|5941|5940|5933|5933|222614
1632767400000|2021-09-27 18:30:00|5936|5935|5939|5938|5940|5939|5930|5929|147198
1632767700000|2021-09-27 18:35:00|5938|5937|5943|5942|5943|5942|5936|5935|112574
1632768000000|2021-09-27 18:40:00|5944|5943|5946|5945|5947|5946|5939|5938|156283
1632768300000|2021-09-27 18:45:00|5945|5944|5936|5935|5945|5944|5935|5934|162014
1632768600000|2021-09-27 18:50:00|5937|5936|5943|5942|5943|5942|5935|5934|201630
1632768900000|2021-09-27 18:55:00|5942|5941|5942|5941|5949|5948|5941|5940|166505
1632769200000|2021-09-27 19:00:00|5941|5940|5943|5942|5947|5946|5939|5938|204318
1632769500000|2021-09-27 19:05:00|5944|5943|5949|5948|5949|5948|5940|5939|217440
1632769800000|2021-09-27 19:10:00|5950|5949|5945|5944|5950|5949|5941|5940|251701
1632770100000|2021-09-27 19:15:00|5946|5945|5949|5948|5952|5951|5942|5941|315344
1632770400000|2021-09-27 19:20:00|5950|5949|5947|5946|5955|5954|5944|5943|307972
1632770700000|2021-09-27 19:25:00|5948|5947|5947|5946|5952|5951|5944|5943|211279
1632771000000|2021-09-27 19:30:00|5948|5947|5945|5944|5951|5950|5945|5944|289688
1632771300000|2021-09-27 19:35:00|5946|5945|5946|5945|5953|5952|5943|5942|274783
1632771600000|2021-09-27 19:40:00|5947|5946|5939|5938|5948|5947|5938|5937|298815
1632771900000|2021-09-27 19:45:00|5940|5939|5927|5926|5941|5940|5926|5925|450867
1632772200000|2021-09-27 19:50:00|5928|5927|5929|5928|5933|5932|5928|5927|512892
1632772500000|2021-09-27 19:55:00|5930|5929|5931|5930|5931|5930|5925|5924|1315513
1632772800000|2021-09-27 20:00:00|5932|5929|5932|5930|5935|5932|5930|5920|204060
1632773100000|2021-09-27 20:05:00|5931|5925|5931|5925|5931|5925|5931|5925|56728
1632773400000|2021-09-27 20:10:00||5930||5926||5930||5925|42506
1632773700000|2021-09-27 20:15:00|||||||||245
1632774000000|2021-09-27 20:20:00|5932|5931|5932|5926|5932|5931|5931|5926|3302
1632774300000|2021-09-27 20:25:00|5931|5928|5932|5926|5932|5931|5931|5926|674
1632774600000|2021-09-27 20:30:00|5930|5928|5932|5930|5932|5930|5930|5926|878
1632774900000|2021-09-27 20:35:00|5930|5926|5932|5926|5932|5931|5930|5926|2088
1632775200000|2021-09-27 20:40:00|||||||||518
1632775500000|2021-09-27 20:45:00|5931|5930|5932|5926|5932|5930|5931|5926|184
1632775800000|2021-09-27 20:50:00|5931|5930|5932|5926|5932|5930|5931|5926|211
1632776100000|2021-09-27 20:55:00|5934||5934||5934||5934||5103
1632776400000|2021-09-27 21:00:00|5933||5933||5933||5933||130
1632776700000|2021-09-27 21:05:00|5932|5928|5933|5930|5933|5930|5930|5928|1039
1632777000000|2021-09-27 21:10:00|5932||5932||5932||5932||1964
1632777300000|2021-09-27 21:15:00|5933|5932|5934|5931|5934|5933|5933|5930|1821
1632777600000|2021-09-27 21:20:00|5935|5930|5943|5930|5943|5930|5931|5930|2664
1632777900000|2021-09-27 21:25:00|||||||||1080
1632778200000|2021-09-27 21:30:00|||||||||701
1632778500000|2021-09-27 21:35:00|5940|5935|5940|5935|5940|5935|5940|5930|1108
1632778800000|2021-09-27 21:40:00|5939|5930|5939|5938|5939|5938|5939|5930|443
1632779100000|2021-09-27 21:45:00|5940|5935|5940|5935|5940|5939|5939|5935|1469
1632779400000|2021-09-27 21:50:00|5939||5938||5939||5937||4701
1632779700000|2021-09-27 21:55:00|5939|5936|5940|5935|5940|5936|5939|5935|891
1632780000000|2021-09-27 22:00:00|5943|5941|5948|5936|5949|5945|5943|5935|11293
1632780300000|2021-09-27 22:05:00|5945|5945|5945|5936|5948|5945|5945|5936|100
1632780600000|2021-09-27 22:10:00|5942|5940|5945|5942|5946|5942|5942|5940|151
1632780900000|2021-09-27 22:15:00|5944|5940|5944|5943|5944|5943|5943|5940|2164
1632781200000|2021-09-27 22:20:00||5941||5941||5941||5941|2207
1632781500000|2021-09-27 22:25:00|5945|5940|5945|5941|5945|5944|5945|5940|526
1632781800000|2021-09-27 22:30:00|||||||||11
1632782100000|2021-09-27 22:35:00||5944||5941||5944||5941|241
1632782400000|2021-09-27 22:40:00|5942|5940|5941|5940|5942|5940|5941|5940|823
1632782700000|2021-09-27 22:45:00|5942|5935|5932|5931|5943|5936|5932|5931|7991
1632783000000|2021-09-27 22:50:00|5942|5926|5942|5926|5942|5928|5928|5926|8876
1632783300000|2021-09-27 22:55:00|5941|5927|5941|5927|5941|5927|5941|5927|3333
1632783600000|2021-09-27 23:00:00|5940|5930|5943|5927|5944|5930|5940|5927|1089
1632783900000|2021-09-27 23:05:00|5942|5930|5937|5930|5942|5930|5937|5927|100
1632784200000|2021-09-27 23:10:00|5941||5941||5941||5941||300
1632784500000|2021-09-27 23:15:00||5929||5929||5929||5929|0
1632784800000|2021-09-27 23:20:00|5938|5938|5941|5930|5941|5938|5938|5929|250
1632785100000|2021-09-27 23:25:00||5931||5931||5931||5931|10
1632785400000|2021-09-27 23:30:00|5943|5932|5944|5935|5944|5935|5943|5932|765
1632785700000|2021-09-27 23:35:00||5937||5935||5937||5935|123
1632786000000|2021-09-27 23:40:00|5945|5944|5945|5935|5945|5944|5945|5935|1150
1632786300000|2021-09-27 23:45:00|5944||5945||5945||5944||111
1632786600000|2021-09-27 23:50:00|5944|5940|5945|5935|5945|5941|5944|5935|26
1632786900000|2021-09-27 23:55:00|||||||||74
1632816000000|2021-09-28 08:00:00|6015|5952|5970|5951|6015|5970|5970|5918|1277
1632816300000|2021-09-28 08:05:00|5980|5950|5980|5977|5980|5977|5970|5938|2903
1632816600000|2021-09-28 08:10:00|5982|5979|5985|5960|5990|5985|5975|5960|2836
1632816900000|2021-09-28 08:15:00|5984|5961|5984|5963|5985|5964|5984|5961|43
1632817200000|2021-09-28 08:20:00|5985|5965|5973|5963|5985|5970|5971|5963|488
1632817500000|2021-09-28 08:25:00|5985|5967|5972|5963|5990|5985|5972|5962|3041
1632817800000|2021-09-28 08:30:00|5973|5965|5990|5970|5990|5973|5973|5963|1484
1632818100000|2021-09-28 08:35:00|5989|5972|5989|5970|5989|5972|5982|5970|295
1632818400000|2021-09-28 08:40:00|5983||5989||5989||5983||175
1632818700000|2021-09-28 08:45:00|5984|5980|5989|5980|5989|5981|5984|5980|97
1632819000000|2021-09-28 08:50:00|5984|5970|5980|5970|5990|5977|5980|5970|621
1632819300000|2021-09-28 08:55:00||5971||5972||5972||5970|6
1632819600000|2021-09-28 09:00:00|5990|5978|5988|5980|5990|5987|5988|5972|1390
1632819900000|2021-09-28 09:05:00|5990|5986|5990|5980|5990|5986|5989|5980|688
1632820200000|2021-09-28 09:10:00|5989|5985|5990|5986|5990|5986|5989|5985|462
1632820500000|2021-09-28 09:15:00|5989|5985|5986|5975|5989|5986|5985|5975|1176
1632820800000|2021-09-28 09:20:00|5985|5985|5985|5975|5985|5985|5984|5975|679
1632821100000|2021-09-28 09:25:00|5986|5985|5990|5985|5990|5985|5986|5985|1591
1632821400000|2021-09-28 09:30:00|5988|5976|5990|5975|5990|5976|5988|5975|688
1632821700000|2021-09-28 09:35:00|5987|5984|5990|5976|5990|5988|5987|5975|1819
1632822000000|2021-09-28 09:40:00|5986|5984|5990|5986|5990|5986|5986|5984|719
1632822300000|2021-09-28 09:45:00|5995|5989|5995|5986|6000|5991|5995|5985|977
1632822600000|2021-09-28 09:50:00|5994|5985|5989|5984|5995|5985|5988|5984|744
1632822900000|2021-09-28 09:55:00|5988|5971|5981|5975|5989|5981|5981|5971|1094
1632823200000|2021-09-28 10:00:00|5982|5977|5991|5976|5992|5980|5980|5974|1066
1632823500000|2021-09-28 10:05:00|5984|5978|5991|5976|5992|5980|5984|5976|407
1632823800000|2021-09-28 10:10:00|5992||5991||5992||5984||176
1632824100000|2021-09-28 10:15:00|5988|5978|5991|5976|5992|5978|5988|5976|695
1632824400000|2021-09-28 10:20:00|5992||5990||5992||5990||45
1632824700000|2021-09-28 10:25:00|5992|5981|5992|5976|5992|5984|5988|5976|1184
1632825000000|2021-09-28 10:30:00|||||||||127
1632825300000|2021-09-28 10:35:00|5990|5980|5990|5980|5990|5980|5990|5980|31
1632825600000|2021-09-28 10:40:00|5992|5976|5992|5980|5992|5981|5977|5976|1507
1632825900000|2021-09-28 10:45:00|5991||5991||5992||5991||95
1632826200000|2021-09-28 10:50:00|5992|5981|5986|5976|5992|5981|5981|5976|869
1632826500000|2021-09-28 10:55:00|5992|5978|5991|5976|5992|5978|5985|5976|222
1632826800000|2021-09-28 11:00:00|5988|5978|5980|5978|5990|5985|5969|5968|38253
1632827100000|2021-09-28 11:05:00|5988|5983|5990|5988|5990|5989|5987|5978|3162
1632827400000|2021-09-28 11:10:00|5991|5989|5992|5989|5992|5991|5990|5987|4562
1632827700000|2021-09-28 11:15:00|5998|5990|5994|5992|5999|5995|5992|5989|6132
1632828000000|2021-09-28 11:20:00|5997|5993|5992|5989|5997|5993|5992|5989|1703
1632828300000|2021-09-28 11:25:00|5991|5990|5995|5993|5999|5993|5991|5989|4859
1632828600000|2021-09-28 11:30:00|5994|5995|5989|5985|5998|5996|5987|5985|43251
1632828900000|2021-09-28 11:35:00|5990|5984|5993|5991|5997|5992|5986|5984|4859
1632829200000|2021-09-28 11:40:00|5994|5990|5995|5990|5998|5990|5992|5990|450
1632829500000|2021-09-28 11:45:00|5993|5991|5998|5993|5998|5993|5993|5990|1499
1632829800000|2021-09-28 11:50:00|5997|5994|5996|5993|5998|5996|5995|5993|554
1632830100000|2021-09-28 11:55:00|5995|5994|5998|5996|5998|5997|5994|5994|2224
1632830400000|2021-09-28 12:00:00|5999|5997|5994|5992|5999|5998|5992|5990|59225
1632830700000|2021-09-28 12:05:00|5998|5995|5999|5995|5999|5996|5994|5991|2178
1632831000000|2021-09-28 12:10:00|5996|5994|5995|5994|5999|5996|5995|5994|2599
1632831300000|2021-09-28 12:15:00|5997|5995|5995|5993|5997|5995|5994|5990|2716
1632831600000|2021-09-28 12:20:00|5997|5990|5994|5990|5997|5995|5990|5990|18527
1632831900000|2021-09-28 12:25:00|5995|5991|5990|5984|5995|5992|5988|5984|3817
1632832200000|2021-09-28 12:30:00|5987|5987|5990|5985|5994|5988|5987|5984|8179
1632832500000|2021-09-28 12:35:00|5987|5984|5990|5989|5990|5989|5985|5984|8411
1632832800000|2021-09-28 12:40:00|5989|5988|5990|5987|5990|5989|5987|5985|19246
1632833100000|2021-09-28 12:45:00|5989|5989|5989|5985|5990|5989|5988|5985|10889
1632833400000|2021-09-28 12:50:00|5988|5984|5982|5979|5989|5988|5973|5970|10616
1632833700000|2021-09-28 12:55:00|5983|5980|5984|5981|5985|5982|5981|5979|2142
1632834000000|2021-09-28 13:00:00|5983|5982|5969|5967|5984|5982|5963|5956|15072
1632834300000|2021-09-28 13:05:00|5970|5966|5972|5971|5983|5975|5954|5950|18162
1632834600000|2021-09-28 13:10:00|5974|5972|5981|5979|5983|5979|5968|5966|21711
1632834900000|2021-09-28 13:15:00|5980|5978|5983|5981|5983|5982|5978|5970|17352
1632835200000|2021-09-28 13:20:00|5984|5982|5989|5988|5989|5988|5984|5982|13898
1632835500000|2021-09-28 13:25:00|5990|5989|5999|5982|5999|5996|5988|5979|32267
1632835800000|2021-09-28 13:30:00|5998|5986|6015|6014|6019|6018|5977|5976|1608886
1632836100000|2021-09-28 13:35:00|6014|6013|6019|6018|6022|6021|5985|5984|825883
1632836400000|2021-09-28 13:40:00|6020|6019|6020|6019|6034|6033|6010|6009|701737
1632836700000|2021-09-28 13:45:00|6019|6020|6044|6043|6044|6043|6003|6002|916807
1632837000000|2021-09-28 13:50:00|6045|6044|6007|6006|6048|6047|6004|6003|842506
1632837300000|2021-09-28 13:55:00|6008|6007|6015|6014|6025|6024|6006|6005|557040
1632837600000|2021-09-28 14:00:00|6016|6015|6011|6010|6025|6024|5990|5989|915640
1632837900000|2021-09-28 14:05:00|6010|6011|6012|6011|6030|6029|6008|6006|773823
1632838200000|2021-09-28 14:10:00|6011|6010|6035|6034|6035|6034|6008|6007|556837
1632838500000|2021-09-28 14:15:00|6034|6033|6012|6011|6037|6036|6011|6010|417265
1632838800000|2021-09-28 14:20:00|6011|6010|5984|5983|6012|6011|5979|5978|620162
1632839100000|2021-09-28 14:25:00|5983|5984|6005|6003|6008|6007|5983|5982|775310
1632839400000|2021-09-28 14:30:00|6006|6004|6005|6004|6029|6028|6002|6001|489987
1632839700000|2021-09-28 14:35:00|6004|6003|6026|6025|6027|6026|6000|6000|479918
1632840000000|2021-09-28 14:40:00|6025|6024|6039|6038|6043|6042|6021|6020|446730
1632840300000|2021-09-28 14:45:00|6038|6037|6031|6030|6045|6044|6031|6030|366246
1632840600000|2021-09-28 14:50:00|6030|6029|6020|6019|6032|6031|6014|6013|264595
1632840900000|2021-09-28 14:55:00|6019|6018|6029|6028|6030|6029|6016|6015|233250
1632841200000|2021-09-28 15:00:00|6030|6029|6010|6009|6033|6032|6010|6009|292823
1632841500000|2021-09-28 15:05:00|6009|6008|6005|6004|6022|6021|6004|6003|248704
1632841800000|2021-09-28 15:10:00|6004|6003|5975|5974|6004|6003|5973|5972|317669
1632842100000|2021-09-28 15:15:00|5976|5975|5984|5983|5987|5986|5967|5966|390946
1632842400000|2021-09-28 15:20:00|5983|5982|5995|5994|6004|6003|5981|5980|280026
1632842700000|2021-09-28 15:25:00|5994|5993|5987|5986|5998|5997|5986|5985|317455
1632843000000|2021-09-28 15:30:00|5986|5985|5980|5979|5991|5990|5974|5973|194334
1632843300000|2021-09-28 15:35:00|5981|5980|5976|5975|5984|5983|5968|5967|260165
1632843600000|2021-09-28 15:40:00|5975|5974|5971|5970|5977|5976|5965|5964|167657
1632843900000|2021-09-28 15:45:00|5972|5971|5971|5970|5980|5979|5971|5970|202728
1632844200000|2021-09-28 15:50:00|5970|5969|5975|5974|5975|5974|5963|5962|168115
1632844500000|2021-09-28 15:55:00|5974|5973|5969|5968|5978|5977|5966|5965|175344
1632844800000|2021-09-28 16:00:00|5968|5967|5968|5967|5970|5969|5962|5961|138119
1632845100000|2021-09-28 16:05:00|5967|5966|5963|5962|5968|5967|5958|5957|229659
1632845400000|2021-09-28 16:10:00|5964|5963|5978|5977|5981|5980|5963|5962|267091
1632845700000|2021-09-28 16:15:00|5979|5978|5969|5968|5979|5978|5969|5968|130699
1632846000000|2021-09-28 16:20:00|5970|5969|5966|5965|5970|5969|5964|5963|122675
1632846300000|2021-09-28 16:25:00|5967|5966|5969|5968|5973|5972|5965|5964|138060
1632846600000|2021-09-28 16:30:00|5968|5967|5966|5965|5970|5969|5961|5960|107726
1632846900000|2021-09-28 16:35:00|5965|5964|5968|5967|5970|5969|5963|5963|151171
1632847200000|2021-09-28 16:40:00|5967|5966|5957|5956|5967|5966|5956|5955|136168
1632847500000|2021-09-28 16:45:00|5958|5957|5954|5953|5959|5958|5952|5951|171353
1632847800000|2021-09-28 16:50:00|5953|5952|5956|5955|5964|5963|5952|5951|109397
1632848100000|2021-09-28 16:55:00|5957|5956|5958|5957|5965|5964|5953|5952|244902
1632848400000|2021-09-28 17:00:00|5957|5956|5968|5968|5969|5968|5957|5956|234023
1632848700000|2021-09-28 17:05:00|5967|5967|5972|5971|5975|5974|5962|5961|166112
1632849000000|2021-09-28 17:10:00|5971|5970|5983|5982|5983|5982|5971|5970|192689
1632849300000|2021-09-28 17:15:00|5984|5983|5990|5989|5993|5992|5982|5981|399102
1632849600000|2021-09-28 17:20:00|5989|5988|6007|6006|6007|6006|5988|5987|455464
1632849900000|2021-09-28 17:25:00|6008|6007|6001|6000|6010|6009|6000|5999|317911
1632850200000|2021-09-28 17:30:00|6000|5999|6002|6001|6005|6004|5999|5998|216549
1632850500000|2021-09-28 17:35:00|6003|6002|6002|6001|6009|6008|6001|6000|194116
1632850800000|2021-09-28 17:40:00|6003|6002|5997|5996|6008|6007|5997|5996|229535
1632851100000|2021-09-28 17:45:00|5998|5997|5998|5997|6003|6002|5995|5994|320793
1632851400000|2021-09-28 17:50:00|5997|5996|5998|5997|6001|6000|5995|5994|259005
1632851700000|2021-09-28 17:55:00|5997|5996|6003|6002|6009|6008|5992|5991|195265
1632852000000|2021-09-28 18:00:00|6004|6003|6000|5999|6006|6005|5996|5995|295965
1632852300000|2021-09-28 18:05:00|5999|5998|6000|5999|6002|6001|5992|5991|275425
1632852600000|2021-09-28 18:10:00|5999|5998|5998|5997|5999|5998|5988|5987|490887
1632852900000|2021-09-28 18:15:00|5999|5998|6010|6009|6010|6009|5999|5998|250170
1632853200000|2021-09-28 18:20:00|6011|6010|6019|6018|6020|6019|6011|6010|272401
1632853500000|2021-09-28 18:25:00|6018|6017|6030|6029|6030|6029|6015|6014|314327
1632853800000|2021-09-28 18:30:00|6029|6028|6014|6013|6030|6029|6013|6012|235752
1632854100000|2021-09-28 18:35:00|6015|6014|6016|6015|6020|6019|6008|6007|187093
1632854400000|2021-09-28 18:40:00|6017|6016|6026|6025|6030|6029|6015|6014|169444
1632854700000|2021-09-28 18:45:00|6025|6024|6028|6027|6035|6034|6024|6023|196569
1632855000000|2021-09-28 18:50:00|6029|6028|6027|6026|6033|6032|6026|6025|164087
1632855300000|2021-09-28 18:55:00|6028|6027|6031|6030|6037|6036|6027|6026|182731
1632855600000|2021-09-28 19:00:00|6032|6031|6030|6029|6038|6037|6026|6025|209257
1632855900000|2021-09-28 19:05:00|6029|6028|6034|6033|6038|6037|6025|6024|189364
1632856200000|2021-09-28 19:10:00|6033|6032|6027|6026|6035|6034|6026|6025|178308
1632856500000|2021-09-28 19:15:00|6028|6027|6012|6011|6028|6027|6012|6011|264038
1632856800000|2021-09-28 19:20:00|6013|6012|6001|6000|6016|6015|5999|5998|337745
1632857100000|2021-09-28 19:25:00|6000|5999|5987|5986|6002|6001|5986|5985|434775
1632857400000|2021-09-28 19:30:00|5986|5985|5988|5987|5996|5995|5985|5984|583070
1632857700000|2021-09-28 19:35:00|5987|5986|5995|5994|5998|5997|5984|5983|506206
1632858000000|2021-09-28 19:40:00|5994|5993|6001|6000|6012|6011|5993|5992|442638
1632858300000|2021-09-28 19:45:00|6002|6001|5993|5992|6008|6007|5993|5992|647244
1632858600000|2021-09-28 19:50:00|5992|5991|5987|5986|5993|5992|5981|5980|772202
1632858900000|2021-09-28 19:55:00|5988|5987|5992|5991|6003|6002|5987|5986|1662365
1632859200000|2021-09-28 20:00:00|5993|5990|5993|5979|6030|6002|5986|5979|216969
1632859500000|2021-09-28 20:05:00|5987|5987|6004|5987|6010|5987|5987|5987|31859
1632859800000|2021-09-28 20:10:00|6001|5988|5991|5987|6004|5988|5991|5987|52645
1632860100000|2021-09-28 20:15:00|5992|5988|5992|5988|5992|5988|5990|5988|757
1632860400000|2021-09-28 20:20:00|5990|5989|5992|5989|5992|5989|5988|5989|857
1632860700000|2021-09-28 20:25:00|5995||5992||5995||5992||2050
1632861000000|2021-09-28 20:30:00|5990|5987|5987|5985|5992|5987|5987|5985|3656
1632861300000|2021-09-28 20:35:00|5985|5979|5984|5979|5987|5979|5984|5979|635
1632861600000|2021-09-28 20:40:00|5986|5975|5986|5976|5986|5981|5986|5975|1521
1632861900000|2021-09-28 20:45:00|5987||5980||5987||5979||448
1632862200000|2021-09-28 20:50:00|5987|5975|5980|5975|5987|5977|5980|5975|131
1632862500000|2021-09-28 20:55:00|||||||||3121
1632862800000|2021-09-28 21:00:00|5976||5976||5980||5976||290
1632863100000|2021-09-28 21:05:00|5977||5987||5987||5977||1381
1632863400000|2021-09-28 21:10:00|5977||5977||5977||5977||324
1632863700000|2021-09-28 21:15:00|5987|5977|5984|5975|5987|5977|5984|5975|1961
1632864000000|2021-09-28 21:20:00|5987|5973|5987|5973|5987|5973|5987|5973|1356
1632864300000|2021-09-28 21:25:00|5973|5960|5973|5960|5973|5960|5973|5960|828
1632864600000|2021-09-28 21:30:00|5987|5961|5987|5973|5987|5973|5987|5961|660
1632864900000|2021-09-28 21:35:00|5984||5982||5984||5982||9632
1632865200000|2021-09-28 21:40:00|5976|5975|5981|5976|5982|5976|5976|5961|1790
1632865500000|2021-09-28 21:45:00|5980||5980||5980||5979||565
1632865800000|2021-09-28 21:50:00|5981|5975|5980|5962|5981|5975|5975|5961|1297
1632866100000|2021-09-28 21:55:00|5970|5963|5980|5970|5980|5970|5970|5963|1788
1632866400000|2021-09-28 22:00:00|5979||5978||5979||5978||145
1632866700000|2021-09-28 22:05:00|5979|5972|5979|5970|5979|5978|5979|5970|1000
1632867000000|2021-09-28 22:10:00|||||||||95
1632867300000|2021-09-28 22:15:00|||||||||200
1632867600000|2021-09-28 22:20:00||5976||5976||5976||5976|42
1632867900000|2021-09-28 22:25:00|||||||||25
1632868200000|2021-09-28 22:30:00|5980|5977|5978|5976|5980|5978|5978|5976|175
1632868500000|2021-09-28 22:35:00|5980||5979||5980||5979||1061
1632868800000|2021-09-28 22:40:00|||||||||12
1632869100000|2021-09-28 22:45:00||5977||5977||5977||5977|33
1632869400000|2021-09-28 22:50:00|||||||||50
1632869700000|2021-09-28 22:55:00|5978|5976|5978|5976|5978|5976|5978|5976|276
1632870000000|2021-09-28 23:00:00|5979||5977||5979||5977||1
1632870300000|2021-09-28 23:05:00|5979||5979||5979||5979||211
1632870600000|2021-09-28 23:10:00|5980||5980||5980||5980||2368
1632870900000|2021-09-28 23:15:00||5977||5976||5977||5976|100
1632871200000|2021-09-28 23:20:00||5978||5978||5978||5978|205
1632871500000|2021-09-28 23:25:00||5976||5976||5976||5976|65
1632871800000|2021-09-28 23:30:00|||||||||409
1632872100000|2021-09-28 23:35:00|5981|5974|5981|5976|5982|5976|5980|5974|0
1632872400000|2021-09-28 23:40:00|5980|5975|5981|5972|5981|5977|5978|5972|0
1632872700000|2021-09-28 23:45:00|5978|5971|5978|5972|5981|5972|5977|5971|0
1632873000000|2021-09-28 23:50:00|5977|5971|5977|5972|5978|5973|5976|5971|0
1632873300000|2021-09-28 23:55:00|5978|5973|5976|5969|5978|5973|5975|5968|0
1632902400000|2021-09-29 08:00:00|6500|5433|5973|5946|6500|5952|5950|5433|3392
1632902700000|2021-09-29 08:05:00|5974|5940|5963|5950|6022|5950|5957|5940|2823
1632903000000|2021-09-29 08:10:00|5960|5945|5963|5950|5964|5951|5957|5944|907
1632903300000|2021-09-29 08:15:00|5967|5943|5947|5937|5967|5950|5947|5937|2434
1632903600000|2021-09-29 08:20:00|5942|5897|5939|5926|5950|5937|5921|5897|2548
1632903900000|2021-09-29 08:25:00|5949|5928|5946|5937|5949|5939|5945|5926|1359
1632904200000|2021-09-29 08:30:00|5945|5939|5954|5940|6010|5942|5945|5939|1105
1632904500000|2021-09-29 08:35:00||5941||5940||5941||5940|75
1632904800000|2021-09-29 08:40:00|5952|5939|5973|5955|5982|5955|5952|5939|784
1632905100000|2021-09-29 08:45:00|5982|5949|5960|5949|5982|5960|5960|5939|339
1632905400000|2021-09-29 08:50:00|5959|5950|5960|5946|5960|5953|5957|5939|896
1632905700000|2021-09-29 08:55:00|5961|5960|5976|5939|5982|5965|5961|5939|1124
1632906000000|2021-09-29 09:00:00|5978|5949|5978|5956|5978|5961|5965|5939|207
1632906300000|2021-09-29 09:05:00|5956|5958|5978|5946|5978|5958|5956|5939|249
1632906600000|2021-09-29 09:10:00|5977|5947|5977|5959|5978|5959|5977|5946|63
1632906900000|2021-09-29 09:15:00|5976|5964|5977|5959|5978|5964|5976|5958|453
1632907200000|2021-09-29 09:20:00|5976|5964|5976|5959|5976|5964|5976|5944|20
1632907500000|2021-09-29 09:25:00|5977|5962|5976|5967|5977|5967|5976|5959|221
1632907800000|2021-09-29 09:30:00|||||||||2
1632908100000|2021-09-29 09:35:00|||||||||60
1632908400000|2021-09-29 09:40:00|5973|5968|5978|5975|5978|5976|5970|5967|1388
1632908700000|2021-09-29 09:45:00||5976||5976||5976||5976|607
1632909000000|2021-09-29 09:50:00|5975|5975|5975|5969|5978|5975|5975|5969|339
1632909300000|2021-09-29 09:55:00||5970||5970||5970||5970|26
1632909600000|2021-09-29 10:00:00|5978|5969|5978|5969|5978|5973|5978|5969|294
1632909900000|2021-09-29 10:05:00||5964||5965||5965||5964|246
1632910200000|2021-09-29 10:10:00|5977|5967|5978|5965|5978|5967|5977|5965|104
1632910500000|2021-09-29 10:15:00||5967||5964||5967||5961|18
1632910800000|2021-09-29 10:20:00|5967|5958|5978|5962|5978|5965|5967|5955|320
1632911100000|2021-09-29 10:25:00|5975|5961|5978|5964|5978|5966|5975|5958|165
1632911400000|2021-09-29 10:30:00|5977|5958|5978|5967|5978|5967|5973|5958|273
1632911700000|2021-09-29 10:35:00|5968|5958|5975|5959|5978|5968|5967|5958|1129
1632912000000|2021-09-29 10:40:00|5965|5961|5978|5967|5978|5967|5965|5959|295
1632912300000|2021-09-29 10:45:00|5971|5966|5984|5967|5985|5968|5971|5966|1342
1632912600000|2021-09-29 10:50:00|5985|5968|5975|5967|5985|5968|5975|5967|127
1632912900000|2021-09-29 10:55:00|||||||||42
1632913200000|2021-09-29 11:00:00|5970|5966|5980|5967|5985|5975|5969|5966|1829
1632913500000|2021-09-29 11:05:00|5972|5968|5971|5970|5980|5971|5971|5968|783
1632913800000|2021-09-29 11:10:00|5970|5968|5966|5962|5971|5968|5966|5958|1957
1632914100000|2021-09-29 11:15:00|5967|5963|5970|5966|5971|5968|5966|5963|4432
1632914400000|2021-09-29 11:20:00|5969|5964|5966|5961|5969|5964|5963|5958|2340
1632914700000|2021-09-29 11:25:00|5965|5958|5966|5961|5970|5963|5962|5958|2161
1632915000000|2021-09-29 11:30:00||5963||5963||5963||5963|386
1632915300000|2021-09-29 11:35:00|5965||5966||5966||5964||49
1632915600000|2021-09-29 11:40:00|5970|5961|5974|5970|5975|5970|5966|5961|6580
1632915900000|2021-09-29 11:45:00|5973|5968|5967|5963|5973|5968|5966|5961|1474
1632916200000|2021-09-29 11:50:00|5972|5966|5972|5968|5972|5971|5971|5966|4359
1632916500000|2021-09-29 11:55:00||5969||5969||5970||5969|169
1632916800000|2021-09-29 12:00:00|5974|5970|5974|5970|5974|5973|5973|5970|27951
1632917100000|2021-09-29 12:05:00|5973|5972|5974|5970|5974|5972|5972|5970|838
1632917400000|2021-09-29 12:10:00|5977|5971|5977|5975|5977|5975|5977|5971|4278
1632917700000|2021-09-29 12:15:00|5979|5974|5976|5973|5980|5976|5973|5970|3286
1632918000000|2021-09-29 12:20:00|5975|5972|5974|5971|5975|5975|5974|5970|668
1632918300000|2021-09-29 12:25:00|5973|5970|5974|5970|5974|5971|5973|5970|317
1632918600000|2021-09-29 12:30:00|5973|5971|5966|5961|5974|5973|5965|5961|4636
1632918900000|2021-09-29 12:35:00|5963|5962|5966|5963|5966|5963|5963|5962|3094
1632919200000|2021-09-29 12:40:00|5963|5962|5966|5963|5966|5964|5963|5962|20701
1632919500000|2021-09-29 12:45:00|5965|5964|5977|5973|5977|5973|5965|5964|684
1632919800000|2021-09-29 12:50:00|5974|5972|5974|5969|5975|5973|5973|5969|2313
1632920100000|2021-09-29 12:55:00|5971|5968|5971|5963|5971|5969|5971|5963|910
1632920400000|2021-09-29 13:00:00|5968|5965|5971|5966|5977|5975|5968|5963|4363
1632920700000|2021-09-29 13:05:00|5969|5967|5972|5968|5977|5969|5968|5963|971
1632921000000|2021-09-29 13:10:00|5971|5965|5968|5966|5976|5967|5964|5963|6935
1632921300000|2021-09-29 13:15:00|5967|5965|5961|5960|5976|5965|5961|5960|44740
1632921600000|2021-09-29 13:20:00|5960|5958|5977|5972|5977|5972|5960|5958|7614
1632921900000|2021-09-29 13:25:00|5975|5971|5983|5974|5990|5981|5972|5967|4032
1632922200000|2021-09-29 13:30:00|5984|5975|5930|5929|5989|5985|5928|5927|816028
1632922500000|2021-09-29 13:35:00|5929|5928|5937|5936|5937|5936|5905|5904|593960
1632922800000|2021-09-29 13:40:00|5938|5937|5964|5963|5970|5969|5936|5935|386531
1632923100000|2021-09-29 13:45:00|5965|5964|5958|5957|5966|5965|5947|5946|486635
1632923400000|2021-09-29 13:50:00|5959|5958|5975|5974|5977|5976|5951|5950|349707
1632923700000|2021-09-29 13:55:00|5974|5973|5974|5973|5976|5975|5953|5952|241906
1632924000000|2021-09-29 14:00:00|5973|5972|5975|5974|5982|5981|5963|5962|370143
1632924300000|2021-09-29 14:05:00|5976|5975|5990|5989|5990|5989|5964|5963|257104
1632924600000|2021-09-29 14:10:00|5989|5988|5998|5997|5999|5998|5987|5986|366537
1632924900000|2021-09-29 14:15:00|5999|5998|5998|5997|6001|6000|5990|5989|434342
1632925200000|2021-09-29 14:20:00|5997|5996|5986|5985|6005|6004|5985|5984|265418
1632925500000|2021-09-29 14:25:00|5985|5984|5987|5986|5992|5991|5981|5980|236529
1632925800000|2021-09-29 14:30:00|5986|5985|5967|5966|5986|5985|5961|5960|408175
1632926100000|2021-09-29 14:35:00|5968|5967|5986|5985|5986|5985|5965|5964|252822
1632926400000|2021-09-29 14:40:00|5987|5986|6012|6011|6012|6011|5986|5986|244006
1632926700000|2021-09-29 14:45:00|6013|6012|6004|6003|6016|6015|6002|6001|191485
1632927000000|2021-09-29 14:50:00|6005|6004|6001|6000|6008|6007|5996|5995|158318
1632927300000|2021-09-29 14:55:00|6000|5999|6001|6000|6007|6006|5995|5994|145786
1632927600000|2021-09-29 15:00:00|6000|5999|5997|5996|6002|6001|5992|5991|134658
1632927900000|2021-09-29 15:05:00|5996|5995|6001|6000|6007|6006|5994|5993|117941
1632928200000|2021-09-29 15:10:00|6000|5999|6004|6003|6008|6007|5998|5997|134461
1632928500000|2021-09-29 15:15:00|6005|6004|6002|6001|6007|6006|5999|5998|100198
1632928800000|2021-09-29 15:20:00|6003|6002|6015|6014|6015|6014|6002|6001|174052
1632929100000|2021-09-29 15:25:00|6016|6015|6015|6014|6019|6018|6010|6009|158904
1632929400000|2021-09-29 15:30:00|6014|6013|6008|6007|6015|6014|6004|6003|153856
1632929700000|2021-09-29 15:35:00|6009|6008|6001|6000|6010|6009|5999|5998|164734
1632930000000|2021-09-29 15:40:00|6000|5999|5991|5990|6000|5999|5989|5988|160700
1632930300000|2021-09-29 15:45:00|5990|5989|5985|5984|5990|5989|5981|5980|111337
1632930600000|2021-09-29 15:50:00|5986|5985|5988|5987|5989|5988|5979|5978|106725
1632930900000|2021-09-29 15:55:00|5989|5988|5996|5995|5996|5995|5987|5986|118372
1632931200000|2021-09-29 16:00:00|5997|5996|6003|6002|6004|6003|5997|5996|95917
1632931500000|2021-09-29 16:05:00|6004|6003|6005|6004|6006|6005|5996|5995|97017
1632931800000|2021-09-29 16:10:00|6004|6003|5997|5996|6005|6004|5996|5995|71388
1632932100000|2021-09-29 16:15:00|5996|5995|5992|5991|5996|5995|5987|5986|84087
1632932400000|2021-09-29 16:20:00|5993|5992|5972|5971|5993|5992|5967|5966|117754
1632932700000|2021-09-29 16:25:00|5973|5972|5973|5972|5975|5974|5965|5964|393217
1632933000000|2021-09-29 16:30:00|5974|5973|5983|5982|5983|5982|5974|5973|117092
1632933300000|2021-09-29 16:35:00|5984|5983|5979|5978|5985|5984|5978|5977|101907
1632933600000|2021-09-29 16:40:00|5978|5977|5981|5980|5981|5980|5972|5971|115477
1632933900000|2021-09-29 16:45:00|5982|5981|5981|5980|5984|5983|5974|5973|117640
1632934200000|2021-09-29 16:50:00|5982|5981|5992|5991|5993|5992|5981|5980|100140
1632934500000|2021-09-29 16:55:00|5993|5992|5982|5981|5993|5992|5982|5981|62509
1632934800000|2021-09-29 17:00:00|5981|5980|5975|5974|5984|5983|5974|5973|120822
1632935100000|2021-09-29 17:05:00|5976|5975|5977|5976|5978|5977|5971|5970|84422
1632935400000|2021-09-29 17:10:00|5976|5975|5974|5973|5978|5977|5973|5972|120693
1632935700000|2021-09-29 17:15:00|5975|5974|5988|5987|5988|5987|5973|5972|80405
1632936000000|2021-09-29 17:20:00|5987|5986|5986|5985|5992|5991|5986|5985|73275
1632936300000|2021-09-29 17:25:00|5987|5986|5982|5981|5987|5986|5980|5979|76224
1632936600000|2021-09-29 17:30:00|5983|5982|5981|5980|5983|5982|5977|5976|77874
1632936900000|2021-09-29 17:35:00|5980|5979|5977|5976|5981|5980|5976|5975|73078
1632937200000|2021-09-29 17:40:00|5978|5977|5981|5980|5983|5982|5972|5971|100201
1632937500000|2021-09-29 17:45:00|5980|5979|5977|5976|5981|5980|5973|5972|98965
1632937800000|2021-09-29 17:50:00|5976|5975|5983|5982|5984|5983|5976|5975|77173
1632938100000|2021-09-29 17:55:00|5984|5983|5985|5984|5989|5988|5980|5979|137274
1632938400000|2021-09-29 18:00:00|5984|5983|5982|5981|5987|5986|5980|5979|127907
1632938700000|2021-09-29 18:05:00|5983|5982|5987|5986|5990|5989|5980|5979|130985
1632939000000|2021-09-29 18:10:00|5986|5985|5995|5994|5997|5996|5986|5985|214315
1632939300000|2021-09-29 18:15:00|5994|5993|5993|5992|5998|5997|5990|5989|168065
1632939600000|2021-09-29 18:20:00|5992|5991|5987|5986|5994|5993|5987|5986|137715
1632939900000|2021-09-29 18:25:00|5988|5987|6001|6000|6001|6000|5986|5985|300050
1632940200000|2021-09-29 18:30:00|6002|6001|6006|6005|6006|6005|6001|6000|225083
1632940500000|2021-09-29 18:35:00|6005|6004|6004|6003|6005|6004|6002|6001|140415
1632940800000|2021-09-29 18:40:00|6003|6002|6003|6002|6008|6007|6001|6000|187899
1632941100000|2021-09-29 18:45:00|6002|6001|6001|6000|6005|6004|6000|5999|219672
1632941400000|2021-09-29 18:50:00|6002|6001|6005|6004|6005|6004|6000|5999|147708
1632941700000|2021-09-29 18:55:00|6004|6003|6001|6000|6004|6003|6000|6000|109171
1632942000000|2021-09-29 19:00:00|6000|6001|6001|6000|6006|6005|6000|6000|195072
1632942300000|2021-09-29 19:05:00|6000|6001|6001|6000|6006|6005|6000|6000|113694
1632942600000|2021-09-29 19:10:00|6002|6001|6008|6007|6008|6007|6000|6000|140263
1632942900000|2021-09-29 19:15:00|6009|6008|6009|6008|6010|6009|6003|6002|105491
1632943200000|2021-09-29 19:20:00|6010|6009|6003|6002|6010|6009|6001|6000|118689
1632943500000|2021-09-29 19:25:00|6002|6001|6001|6000|6006|6005|6001|6000|129601
1632943800000|2021-09-29 19:30:00|6000|6001|6002|6001|6002|6001|6000|5999|381143
1632944100000|2021-09-29 19:35:00|6001|6000|6001|6000|6003|6002|6000|5999|284579
1632944400000|2021-09-29 19:40:00|6000|5999|6005|6004|6007|6006|5999|5998|280558
1632944700000|2021-09-29 19:45:00|6004|6003|6011|6010|6015|6014|6003|6002|300580
1632945000000|2021-09-29 19:50:00|6010|6009|5984|5983|6011|6010|5984|5983|559533
1632945300000|2021-09-29 19:55:00|5985|5984|5988|5987|5999|5998|5980|5979|2090096
1632945600000|2021-09-29 20:00:00|5989|5985|5995|5988|5999|5988|5984|5981|360399
1632945900000|2021-09-29 20:05:00|||||||||62826
1632946200000|2021-09-29 20:10:00|5992|5989|5989|5985|5992|5989|5985|5982|11118
1632946500000|2021-09-29 20:15:00||5986||5985||5986||5985|1662
1632946800000|2021-09-29 20:20:00|5988|5982|5992|5989|5992|5989|5987|5982|2976
1632947100000|2021-09-29 20:25:00|5991|5985|5991|5989|5991|5989|5989|5985|1307
1632947400000|2021-09-29 20:30:00|||||||||238
1632947700000|2021-09-29 20:35:00|5996|5990|5996|5991|5996|5991|5996|5989|175
1632948000000|2021-09-29 20:40:00|5994|5992|5994|5992|5994|5992|5992|5991|2707
1632948300000|2021-09-29 20:45:00|5996|5991|5996|5989|5996|5991|5994|5989|861
1632948600000|2021-09-29 20:50:00||5990||5990||5990||5990|8
1632948900000|2021-09-29 20:55:00|5994|5991|5992|5991|5994|5991|5992|5991|1398
1632949200000|2021-09-29 21:00:00|||||||||217
1632949500000|2021-09-29 21:05:00|||||||||77
1632949800000|2021-09-29 21:10:00|||||||||32
1632950100000|2021-09-29 21:15:00|||||||||1958
1632950400000|2021-09-29 21:20:00|||||||||168
1632950700000|2021-09-29 21:25:00|||||||||29
1632951000000|2021-09-29 21:30:00|||||||||2242
1632951300000|2021-09-29 21:35:00|5995||5992||5995||5992||118
1632951600000|2021-09-29 21:40:00|||||||||103
1632951900000|2021-09-29 21:45:00|||||||||283
1632952200000|2021-09-29 21:50:00|5991|5990|5992|5989|5992|5990|5991|5989|2096
1632952500000|2021-09-29 21:55:00|5991||5991||5991||5991||159
1632952800000|2021-09-29 22:00:00|5992|5990|5995|5991|5995|5991|5992|5990|1825
1632953100000|2021-09-29 22:05:00|||||||||35
1632953400000|2021-09-29 22:10:00|||||||||17
1632954000000|2021-09-29 22:20:00|||||||||128
1632954300000|2021-09-29 22:25:00|||||||||5
1632954600000|2021-09-29 22:30:00|||||||||109
1632954900000|2021-09-29 22:35:00||5992||5992||5992||5992|90
1632955200000|2021-09-29 22:40:00|5980|5991|5992|5989|5995|5991|5980|5969|4356
1632955800000|2021-09-29 22:50:00|5990|5988|5992|5988|5992|5988|5988|5981|3147
1632956100000|2021-09-29 22:55:00|5995|5993|5995|5988|5995|5993|5995|5988|256
1632956400000|2021-09-29 23:00:00|5992|5989|5992|5988|5992|5989|5992|5988|5
1632956700000|2021-09-29 23:05:00|5995||5995||5995||5995||95
1632957000000|2021-09-29 23:10:00||5989||5989||5989||5989|1
1632957300000|2021-09-29 23:15:00|5996|5990|5998|5996|5998|5996|5996|5989|725
1632957600000|2021-09-29 23:20:00|5997|5997|5998|5996|5998|5997|5997|5996|316
1632957900000|2021-09-29 23:25:00|5997|5997|5997|5996|5997|5997|5997|5996|354
1632958200000|2021-09-29 23:30:00|5998|5997|5998|5997|5998|5997|5998|5997|37
1632958500000|2021-09-29 23:35:00|5999||5999||6000||5999||660
1632958800000|2021-09-29 23:40:00|||||||||251
1632959100000|2021-09-29 23:45:00|5998||5998||5998||5998||293
1632959400000|2021-09-29 23:50:00|5999||5999||5999||5999||205
1632959700000|2021-09-29 23:55:00|5996|5996|5996|5982|5996|5996|5996|5982|10098
1632988800000|2021-09-30 08:00:00|6440|5433|6018|6011|6440|6011|6018|5433|302
1632989100000|2021-09-30 08:05:00|6025|6003|6025|6011|6025|6011|6025|6003|666
1632989400000|2021-09-30 08:10:00|6016|6003|6025|6011|6025|6020|6016|5940|169
1632990000000|2021-09-30 08:20:00|||||||||3
1632990300000|2021-09-30 08:25:00|6030|6010|6030|6026|6030|6026|6030|5980|1122
1632990600000|2021-09-30 08:30:00|6039|6030|6045|6030|6045|6031|6031|6030|1388
1632990900000|2021-09-30 08:35:00||6031||6031||6031||6030|1
1632991200000|2021-09-30 08:40:00||6030||6031||6031||6030|21
1632991500000|2021-09-30 08:45:00|6040|6030|6040|6030|6040|6031|6040|6030|57
1632991800000|2021-09-30 08:50:00|6039|6031|6040|6031|6040|6031|6039|6030|59
1632992100000|2021-09-30 08:55:00||6030||6031||6031||6030|73
1632992400000|2021-09-30 09:00:00||6030||6031||6031||6030|0
1632992700000|2021-09-30 09:05:00|6035|6030|6039|6031|6040|6031|6034|6030|9
1632993000000|2021-09-30 09:10:00|6037|6030|6037|6025|6039|6031|6030|6025|816
1632993300000|2021-09-30 09:15:00|6039|6026|6039|6026|6039|6026|6037|6026|2
1632993600000|2021-09-30 09:20:00|6038||6037||6039||6030||31
1632993900000|2021-09-30 09:25:00|6033||6030||6033||6030||3
1632994200000|2021-09-30 09:30:00|6033||6033||6033||6028||362
1632994500000|2021-09-30 09:35:00|6038|6028|6038|6026|6039|6033|6036|6026|494
1632994800000|2021-09-30 09:40:00|6037|6029|6033|6026|6037|6033|6033|6026|585
1632995100000|2021-09-30 09:45:00|||||||||20
1632995400000|2021-09-30 09:50:00|||||||||17
1632995700000|2021-09-30 09:55:00|||||||||42
1632996000000|2021-09-30 10:00:00||6029||6029||6029||6029|6
1632996300000|2021-09-30 10:05:00|6037|6030|6037|6029|6037|6033|6037|6029|945
1632996600000|2021-09-30 10:10:00|6038|6034|6037|6029|6038|6037|6037|6029|2175
1632996900000|2021-09-30 10:15:00||6026||6026||6026||6026|450
1632997200000|2021-09-30 10:20:00|6034|6025|6024|6011|6037|6025|6018|6011|6124
1632997500000|2021-09-30 10:25:00|6022|6003|6011|5992|6024|6003|6008|5980|507
1632997800000|2021-09-30 10:30:00|6015|5988|6010|5981|6018|5989|6010|5980|454
1632998100000|2021-09-30 10:35:00|6011|5985|6011|5988|6011|5990|6011|5980|25
1632998400000|2021-09-30 10:40:00||5991||5991||5991||5980|11
1632998700000|2021-09-30 10:45:00||5985||5992||5994||5980|1039
1632999000000|2021-09-30 10:50:00||6005||6005||6005||6005|0
1632999300000|2021-09-30 10:55:00|6010||6011||6011||6010||311
1632999600000|2021-09-30 11:00:00|6008|6006|6014|6005|6031|6020|6000|5980|9456
1632999900000|2021-09-30 11:05:00|6015|6006|6017|6011|6020|6011|6008|6006|797
1633000200000|2021-09-30 11:10:00|6015|6012|6022|6020|6022|6020|6015|6012|972
1633000500000|2021-09-30 11:15:00|6029|6022|6027|6022|6029|6025|6026|6022|807
1633000800000|2021-09-30 11:20:00|6026|6020|6022|6017|6026|6020|6021|6016|196
1633001100000|2021-09-30 11:25:00|6021|6016|6009|6006|6023|6019|6009|6006|2077
1633001400000|2021-09-30 11:30:00|6008|6005|5997|5992|6008|6005|5996|5983|1386
1633001700000|2021-09-30 11:35:00|5996|5983|6004|6001|6008|6001|5996|5983|1657
1633002000000|2021-09-30 11:40:00|6001|6000|5992|5988|6004|6002|5989|5983|2834
1633002300000|2021-09-30 11:45:00|5991|5989|5982|5976|5995|5989|5976|5974|8003
1633002600000|2021-09-30 11:50:00|5991|5978|5996|5983|5998|5983|5986|5978|836
1633002900000|2021-09-30 11:55:00|5995|5985|6000|5994|6020|6006|5995|5985|6728
1633003200000|2021-09-30 12:00:00|5999|5995|6000|5994|6000|5997|5997|5988|7398
1633003500000|2021-09-30 12:05:00|5998|5988|6002|6001|6007|6002|5997|5988|4982
1633003800000|2021-09-30 12:10:00|6003|6000|6002|6000|6012|6004|6001|6000|3198
1633004100000|2021-09-30 12:15:00|6001|6001|6002|6000|6009|6002|6001|6000|3248
1633004400000|2021-09-30 12:20:00|6003|6001|6008|6005|6020|6011|6003|6001|14516
1633004700000|2021-09-30 12:25:00|6009|6006|6011|6005|6011|6006|6006|6005|14826
1633005000000|2021-09-30 12:30:00|6010|6007|6001|5990|6012|6007|6001|5990|25251
1633005300000|2021-09-30 12:35:00|6000|5991|5990|5985|6000|5994|5989|5984|3873
1633005600000|2021-09-30 12:40:00|5992|5987|5997|5991|6002|6000|5990|5987|27447
1633005900000|2021-09-30 12:45:00|5999|5994|6002|5998|6002|5998|5994|5991|4683
1633006200000|2021-09-30 12:50:00|6009|6002|6004|6002|6009|6003|6004|6002|7021
1633006500000|2021-09-30 12:55:00|6007|6003|6004|6002|6015|6013|6003|6002|11825
1633006800000|2021-09-30 13:00:00|6003|5998|5995|5988|6003|5998|5985|5984|21495
1633007100000|2021-09-30 13:05:00|5988|5987|5979|5970|5996|5990|5979|5970|66622
1633007400000|2021-09-30 13:10:00|5981|5971|5983|5980|5986|5983|5980|5971|2953
1633007700000|2021-09-30 13:15:00|5986|5983|5979|5976|5987|5983|5979|5975|3875
1633008000000|2021-09-30 13:20:00|5978|5975|5975|5970|5979|5975|5974|5970|19821
1633008300000|2021-09-30 13:25:00|5985|5972|6020|5996|6020|6012|5984|5970|23200
1633008600000|2021-09-30 13:30:00|6019|5994|5996|5995|6019|6010|5963|5962|808115
1633008900000|2021-09-30 13:35:00|5997|5996|5956|5955|5999|5998|5952|5951|439204
1633009200000|2021-09-30 13:40:00|5955|5954|5952|5951|5969|5968|5940|5939|315322
1633009500000|2021-09-30 13:45:00|5953|5952|5956|5955|5973|5972|5944|5943|251732
1633009800000|2021-09-30 13:50:00|5955|5954|5968|5967|5969|5968|5948|5947|147028
1633010100000|2021-09-30 13:55:00|5967|5966|5951|5950|5974|5973|5949|5948|251025
1633010400000|2021-09-30 14:00:00|5950|5949|5935|5934|5953|5952|5935|5934|235012
1633010700000|2021-09-30 14:05:00|5934|5933|5930|5929|5936|5935|5915|5914|260933
1633011000000|2021-09-30 14:10:00|5931|5930|5939|5938|5943|5942|5929|5928|296395
1633011300000|2021-09-30 14:15:00|5940|5939|5940|5939|5946|5945|5935|5934|226278
1633011600000|2021-09-30 14:20:00|5939|5938|5923|5922|5946|5945|5923|5922|237069
1633011900000|2021-09-30 14:25:00|5924|5924|5921|5920|5938|5937|5920|5919|169336
1633012200000|2021-09-30 14:30:00|5920|5919|5938|5937|5942|5941|5919|5918|178845
1633012500000|2021-09-30 14:35:00|5939|5938|5933|5932|5939|5938|5930|5929|138798
1633012800000|2021-09-30 14:40:00|5932|5931|5934|5933|5935|5934|5922|5921|280482
1633013100000|2021-09-30 14:45:00|5935|5934|5929|5928|5935|5934|5926|5925|129358
1633013400000|2021-09-30 14:50:00|5928|5927|5921|5920|5934|5933|5919|5918|136096
1633013700000|2021-09-30 14:55:00|5922|5921|5908|5907|5922|5921|5904|5903|243654
1633014000000|2021-09-30 15:00:00|5907|5906|5926|5925|5929|5928|5904|5903|556633
1633014300000|2021-09-30 15:05:00|5927|5926|5955|5954|5960|5959|5921|5920|332861
1633014600000|2021-09-30 15:10:00|5954|5953|5956|5955|5965|5964|5951|5950|402722
1633014900000|2021-09-30 15:15:00|5957|5956|5984|5983|5988|5987|5956|5955|399660
1633015200000|2021-09-30 15:20:00|5985|5984|5982|5981|5987|5986|5975|5974|194651
1633015500000|2021-09-30 15:25:00|5983|5982|5988|5987|5990|5989|5981|5980|124159
1633015800000|2021-09-30 15:30:00|5987|5986|5963|5962|5988|5987|5961|5960|210203
1633016100000|2021-09-30 15:35:00|5964|5963|5955|5954|5967|5966|5950|5950|217713
1633016400000|2021-09-30 15:40:00|5954|5953|5965|5964|5965|5964|5951|5950|229451
1633016700000|2021-09-30 15:45:00|5964|5963|5956|5955|5967|5966|5950|5949|351281
1633017000000|2021-09-30 15:50:00|5957|5956|5970|5969|5971|5970|5957|5956|230536
1633017300000|2021-09-30 15:55:00|5971|5970|5965|5964|5971|5970|5960|5959|318791
1633017600000|2021-09-30 16:00:00|5966|5965|5957|5956|5975|5974|5953|5952|255321
1633017900000|2021-09-30 16:05:00|5956|5955|5930|5929|5959|5958|5929|5928|401661
1633018200000|2021-09-30 16:10:00|5931|5930|5933|5932|5937|5936|5926|5925|370676
1633018500000|2021-09-30 16:15:00|5932|5931|5926|5925|5935|5934|5922|5921|251408
1633018800000|2021-09-30 16:20:00|5927|5926|5920|5919|5932|5931|5912|5911|371144
1633019100000|2021-09-30 16:25:00|5921|5920|5917|5916|5927|5926|5917|5916|199914
1633019400000|2021-09-30 16:30:00|5918|5917|5922|5921|5925|5924|5910|5909|419065
1633019700000|2021-09-30 16:35:00|5921|5920|5939|5938|5941|5940|5919|5918|249555
1633020000000|2021-09-30 16:40:00|5938|5937|5942|5941|5948|5947|5938|5937|227995
1633020300000|2021-09-30 16:45:00|5941|5940|5946|5945|5951|5950|5939|5938|289659
1633020600000|2021-09-30 16:50:00|5945|5944|5940|5939|5947|5946|5938|5937|143096
1633020900000|2021-09-30 16:55:00|5941|5940|5934|5933|5941|5940|5931|5930|183585
1633021200000|2021-09-30 17:00:00|5935|5934|5951|5950|5951|5950|5932|5931|128932
1633021500000|2021-09-30 17:05:00|5950|5949|5956|5955|5958|5957|5949|5948|115457
1633021800000|2021-09-30 17:10:00|5955|5954|5966|5965|5966|5965|5953|5952|180817
1633022100000|2021-09-30 17:15:00|5967|5966|5952|5951|5974|5973|5938|5937|427238
1633022400000|2021-09-30 17:20:00|5951|5950|5928|5928|5951|5950|5928|5927|416651
1633022700000|2021-09-30 17:25:00|5929|5929|5918|5917|5931|5930|5917|5916|194220
1633023000000|2021-09-30 17:30:00|5919|5918|5914|5913|5920|5919|5911|5910|277225
1633023300000|2021-09-30 17:35:00|5913|5912|5907|5906|5915|5914|5905|5904|333634
1633023600000|2021-09-30 17:40:00|5908|5907|5908|5907|5911|5910|5904|5903|205110
1633023900000|2021-09-30 17:45:00|5909|5908|5921|5920|5921|5920|5908|5907|126219
1633024200000|2021-09-30 17:50:00|5922|5921|5920|5919|5923|5922|5915|5914|169506
1633024500000|2021-09-30 17:55:00|5919|5918|5920|5919|5922|5921|5915|5914|171301
1633024800000|2021-09-30 18:00:00|5921|5920|5918|5917|5927|5926|5915|5914|437582
1633025100000|2021-09-30 18:05:00|5917|5916|5931|5930|5931|5930|5914|5913|221631
1633025400000|2021-09-30 18:10:00|5930|5929|5930|5929|5932|5931|5923|5922|117337
1633025700000|2021-09-30 18:15:00|5931|5930|5923|5922|5931|5930|5921|5920|157656
1633026000000|2021-09-30 18:20:00|5924|5923|5923|5922|5925|5924|5918|5917|113725
1633026300000|2021-09-30 18:25:00|5922|5921|5929|5928|5929|5928|5917|5916|101273
1633026600000|2021-09-30 18:30:00|5928|5927|5944|5943|5945|5944|5927|5926|143501
1633026900000|2021-09-30 18:35:00|5943|5942|5938|5937|5944|5943|5937|5936|158149
1633027200000|2021-09-30 18:40:00|5939|5938|5945|5944|5946|5945|5938|5937|178078
1633027500000|2021-09-30 18:45:00|5946|5945|5947|5946|5951|5950|5942|5941|158944
1633027800000|2021-09-30 18:50:00|5948|5947|5947|5946|5955|5954|5944|5943|140363
1633028100000|2021-09-30 18:55:00|5946|5945|5933|5932|5947|5946|5933|5932|267687
1633028400000|2021-09-30 19:00:00|5934|5933|5923|5922|5934|5933|5921|5920|229840
1633028700000|2021-09-30 19:05:00|5924|5923|5932|5931|5935|5934|5924|5923|258666
1633029000000|2021-09-30 19:10:00|5933|5932|5942|5941|5942|5941|5930|5929|395503
1633029300000|2021-09-30 19:15:00|5943|5942|5940|5939|5951|5950|5939|5938|283599
1633029600000|2021-09-30 19:20:00|5939|5938|5933|5932|5942|5941|5932|5931|172950
1633029900000|2021-09-30 19:25:00|5932|5931|5926|5925|5939|5938|5926|5925|180865
1633030200000|2021-09-30 19:30:00|5925|5924|5933|5932|5938|5937|5920|5919|366885
1633030500000|2021-09-30 19:35:00|5932|5931|5924|5923|5937|5936|5923|5922|241476
1633030800000|2021-09-30 19:40:00|5923|5922|5913|5912|5925|5924|5913|5912|628834
1633031100000|2021-09-30 19:45:00|5912|5911|5909|5908|5913|5912|5900|5899|875991
1633031400000|2021-09-30 19:50:00|5908|5907|5901|5900|5910|5909|5891|5890|1025650
1633031700000|2021-09-30 19:55:00|5900|5899|5882|5881|5902|5901|5882|5881|1286521
1633032000000|2021-09-30 20:00:00|5883|5879|5897|5881|5901|5883|5882|5879|426689
1633032300000|2021-09-30 20:05:00|5896|5882|5890|5885|5896|5890|5890|5882|116755
1633032600000|2021-09-30 20:10:00|5892|5886|5886|5885|5895|5887|5886|5885|53565
1633032900000|2021-09-30 20:15:00|5895|5882|5889|5882|5896|5892|5887|5882|12645
1633033200000|2021-09-30 20:20:00|5896|5885|5890|5883|5898|5896|5890|5882|11615
1633033500000|2021-09-30 20:25:00|5894|5885|5893|5883|5894|5885|5893|5883|1326
1633033800000|2021-09-30 20:30:00|5889|5884|5888|5884|5890|5884|5888|5884|663
1633034100000|2021-09-30 20:35:00|5887|5883|5887|5883|5887|5883|5886|5883|736
1633034400000|2021-09-30 20:40:00|5886|5882|5885|5882|5886|5882|5885|5882|892
1633034700000|2021-09-30 20:45:00|5886|5883|5886|5883|5886|5883|5886|5883|63
1633035000000|2021-09-30 20:50:00||5885||5885||5885||5885|11
1633035300000|2021-09-30 20:55:00|5889|5883|5890|5886|5890|5886|5889|5883|1185
1633035600000|2021-09-30 21:00:00|5889|5883|5889|5882|5889|5883|5889|5882|2586
1633035900000|2021-09-30 21:05:00||5883||5887||5887||5882|733
1633036200000|2021-09-30 21:10:00|5888|5882|5888|5882|5888|5882|5886|5882|2928
1633036500000|2021-09-30 21:15:00|5889||5885||5889||5885||210
1633036800000|2021-09-30 21:20:00|5889|5883|5885|5882|5889|5884|5884|5882|282
1633037100000|2021-09-30 21:25:00|5889|5884|5891|5884|5891|5884|5883|5884|3159
1633037400000|2021-09-30 21:30:00|5893|5882|5896|5888|5896|5895|5893|5882|3116
1633037700000|2021-09-30 21:35:00|5893||5896||5896||5893||112
1633038000000|2021-09-30 21:40:00|5890||5896||5896||5890||415
1633038300000|2021-09-30 21:45:00||5890||5890||5890||5890|139
1633038600000|2021-09-30 21:50:00||5888||5890||5890||5888|1001
1633038900000|2021-09-30 21:55:00|||||||||147
1633039200000|2021-09-30 22:00:00|5897|5892|5898|5890|5898|5893|5897|5890|1278
1633039500000|2021-09-30 22:05:00|||||||||153
1633039800000|2021-09-30 22:10:00|5891|5891|5898|5891|5898|5891|5891|5891|187
1633040100000|2021-09-30 22:15:00|5897|5890|5895|5894|5897|5894|5895|5890|802
1633040400000|2021-09-30 22:20:00|5894|5890|5894|5890|5894|5890|5894|5890|999
1633040700000|2021-09-30 22:25:00|||||||||450
1633041000000|2021-09-30 22:30:00|||||||||103
1633041300000|2021-09-30 22:35:00|5895||5895||5895||5895||78
1633041600000|2021-09-30 22:40:00|5896||5896||5896||5896||868
1633041900000|2021-09-30 22:45:00|5897|5896|5895|5890|5897|5896|5895|5890|291
1633042200000|2021-09-30 22:50:00|5894|5891|5894|5891|5894|5891|5894|5891|395
1633042500000|2021-09-30 22:55:00|5895|5890|5895|5891|5895|5891|5895|5890|1612
1633042800000|2021-09-30 23:00:00|5896|5892|5897|5895|5897|5895|5896|5892|1
1633043400000|2021-09-30 23:10:00|||||||||60
1633043700000|2021-09-30 23:15:00|5896|5896|5896|5892|5896|5896|5896|5892|480
1633044000000|2021-09-30 23:20:00|5897|5895|5897|5895|5897|5895|5897|5895|1
1633044300000|2021-09-30 23:25:00|5898|5897|5898|5895|5898|5897|5897|5895|1841
1633044600000|2021-09-30 23:30:00|5897||5896||5897||5896||100
1633044900000|2021-09-30 23:35:00|||||||||200
1633045200000|2021-09-30 23:40:00||5892||5892||5892||5892|200
1633045500000|2021-09-30 23:45:00|5895||5895||5895||5895||534
1633045800000|2021-09-30 23:50:00|||||||||239
1633046100000|2021-09-30 23:55:00|5894|5890|5894|5890|5894|5890|5892|5890|3729
1633075200000|2021-10-01 08:00:00|5908|5760|5874|5838|5908|5868|5854|5760|265
1633075500000|2021-10-01 08:05:00|5870|5839|5860|5835|5870|5842|5860|5800|214
1633075800000|2021-10-01 08:10:00|5853|5800|5852|5832|5853|5833|5850|5800|535
1633076100000|2021-10-01 08:15:00|5848|5833|5830|5820|5852|5833|5830|5800|266
1633076400000|2021-10-01 08:20:00|5835|5808|5805|5800|5835|5823|5805|5800|2645
1633076700000|2021-10-01 08:25:00|5810|5802|5825|5799|5860|5805|5800|5750|4888
1633077000000|2021-10-01 08:30:00|5823|5800|5831|5808|5860|5814|5822|5790|273
1633077300000|2021-10-01 08:35:00|5830|5810|5834|5818|5860|5828|5829|5810|472
1633077600000|2021-10-01 08:40:00|5833|5820|5834|5820|5837|5820|5832|5820|7
1633077900000|2021-10-01 08:45:00|5825|5810|5819|5808|5825|5811|5819|5807|446
1633078200000|2021-10-01 08:50:00|5820|5807|5819|5812|5820|5812|5819|5807|0
1633078500000|2021-10-01 08:55:00|5820|5808|5818|5797|5825|5815|5809|5750|4223
1633078800000|2021-10-01 09:00:00|5823|5796|5821|5812|5825|5814|5810|5750|1661
1633079100000|2021-10-01 09:05:00|5825|5814|5824|5814|5825|5814|5824|5812|0
1633079400000|2021-10-01 09:10:00|5822|5812|5824|5820|5825|5823|5822|5812|424
1633079700000|2021-10-01 09:15:00|5825|5821|5827|5817|5830|5822|5825|5812|347
1633080000000|2021-10-01 09:20:00|5825|5812|5835|5820|5835|5820|5825|5812|140
1633080300000|2021-10-01 09:25:00||5825||5825||5825||5825|4
1633080600000|2021-10-01 09:30:00|5829|5827|5835|5825|5835|5828|5829|5825|332
1633080900000|2021-10-01 09:35:00||5826||5826||5826||5826|17
1633081200000|2021-10-01 09:40:00|5841|5825|5844|5825|5860|5825|5833|5825|1066
1633081500000|2021-10-01 09:45:00|5842|5817|5840|5821|5842|5824|5840|5812|45
1633081800000|2021-10-01 09:50:00|5842|5823|5838|5824|5842|5824|5828|5812|215
1633082100000|2021-10-01 09:55:00|5839|5825|5841|5825|5847|5825|5838|5825|5
1633082400000|2021-10-01 10:00:00|5847|5826|5842|5825|5860|5831|5830|5825|884
1633082700000|2021-10-01 10:05:00|5847|5826|5840|5825|5847|5826|5840|5825|12
1633083000000|2021-10-01 10:10:00|5844||5842||5844||5841||3
1633083300000|2021-10-01 10:15:00|5860|5826|5847|5826|5860|5826|5847|5825|170
1633083600000|2021-10-01 10:20:00|5846|5825|5847|5829|5860|5831|5846|5825|108
1633083900000|2021-10-01 10:25:00|5860|5825|5856|5832|5860|5832|5850|5825|4
1633084200000|2021-10-01 10:30:00|5860|5835|5854|5835|5860|5835|5854|5825|91
1633084500000|2021-10-01 10:35:00||5825||5838||5838||5825|0
1633084800000|2021-10-01 10:40:00||5825||5838||5838||5825|82
1633085100000|2021-10-01 10:45:00|5860|5841|5860|5845|5860|5854|5854|5825|1357
1633085400000|2021-10-01 10:50:00|5857|5841|5860|5841|5860|5841|5853|5841|715
1633085700000|2021-10-01 10:55:00|5852|5843|5859|5838|5860|5843|5849|5838|1315
1633086000000|2021-10-01 11:00:00|5860|5844|5850|5847|5860|5855|5850|5844|1289
1633086300000|2021-10-01 11:05:00|5860|5848|5870|5862|5870|5862|5854|5847|1952
1633086600000|2021-10-01 11:10:00|5867|5866|5870|5862|5870|5866|5867|5862|161
1633086900000|2021-10-01 11:15:00|5875|5866|5880|5876|5889|5878|5875|5866|2838
1633087200000|2021-10-01 11:20:00|5889|5880|5880|5876|5889|5881|5880|5876|2751
1633087500000|2021-10-01 11:25:00|5882|5879|5889|5885|5889|5885|5882|5879|676
1633087800000|2021-10-01 11:30:00|5894|5886|5900|5894|5900|5894|5894|5886|5489
1633088100000|2021-10-01 11:35:00|5899|5895|5920|5911|5939|5926|5899|5895|13091
1633088400000|2021-10-01 11:40:00|5919|5912|5913|5905|5923|5922|5911|5904|6836
1633088700000|2021-10-01 11:45:00|5919|5906|5919|5913|5919|5913|5919|5906|1136
1633089000000|2021-10-01 11:50:00|5917|5910|5911|5906|5919|5914|5909|5905|1702
1633089300000|2021-10-01 11:55:00|5910|5905|5910|5901|5910|5905|5906|5900|1098
1633089600000|2021-10-01 12:00:00|5907|5902|5907|5901|5920|5917|5907|5901|18599
1633089900000|2021-10-01 12:05:00|5908|5903|5911|5905|5915|5911|5905|5901|2449
1633090200000|2021-10-01 12:10:00|5910|5903|5913|5907|5913|5907|5905|5903|3691
1633090500000|2021-10-01 12:15:00|5915|5912|5923|5918|5923|5919|5915|5907|4252
1633090800000|2021-10-01 12:20:00|5922|5916|5917|5911|5922|5916|5916|5908|5014
1633091100000|2021-10-01 12:25:00|5920|5914|5920|5916|5920|5917|5920|5914|1335
1633091400000|2021-10-01 12:30:00|5919|5917|5908|5904|5920|5917|5908|5903|4074
1633091700000|2021-10-01 12:35:00|5907|5903|5904|5902|5909|5905|5903|5901|6771
1633092000000|2021-10-01 12:40:00|5903|5901|5909|5906|5909|5906|5902|5901|5203
1633092300000|2021-10-01 12:45:00|5908|5905|5903|5901|5914|5909|5903|5901|13153
1633092600000|2021-10-01 12:50:00|||||||||257
1633092900000|2021-10-01 12:55:00|5906|5902|5915|5914|5920|5918|5906|5902|8769
1633093200000|2021-10-01 13:00:00|5914|5908|5923|5919|5923|5919|5913|5908|14660
1633093500000|2021-10-01 13:05:00|5925|5920|5935|5925|5937|5932|5925|5920|9086
1633093800000|2021-10-01 13:10:00|5933|5927|5960|5957|5963|5960|5933|5926|20393
1633094100000|2021-10-01 13:15:00|5962|5960|5977|5973|5984|5982|5962|5960|25058
1633094400000|2021-10-01 13:20:00|5979|5974|5990|5988|5990|5989|5977|5973|26218
1633094700000|2021-10-01 13:25:00|5989|5987|5949|5936|5990|5989|5940|5936|26837
1633095000000|2021-10-01 13:30:00|5948|5937|5956|5955|5983|5981|5941|5936|683396
1633095300000|2021-10-01 13:35:00|5955|5954|5970|5969|5982|5981|5951|5950|512518
1633095600000|2021-10-01 13:40:00|5969|5968|5978|5977|5981|5980|5958|5957|406333
1633095900000|2021-10-01 13:45:00|5977|5976|5962|5961|5995|5994|5958|5957|412759
1633096200000|2021-10-01 13:50:00|5961|5960|5997|5996|5998|5997|5953|5952|309149
1633096500000|2021-10-01 13:55:00|5996|5995|5991|5990|6001|6001|5987|5986|321485
1633096800000|2021-10-01 14:00:00|5990|5989|6031|6030|6038|6037|5982|5981|454774
1633097100000|2021-10-01 14:05:00|6030|6029|6033|6031|6042|6041|6023|6022|289011
1633097400000|2021-10-01 14:10:00|6032|6030|6019|6018|6032|6031|6008|6007|233137
1633097700000|2021-10-01 14:15:00|6020|6019|5978|5977|6023|6022|5968|5967|303187
1633098000000|2021-10-01 14:20:00|5979|5978|5963|5962|5986|5985|5961|5960|226952
1633098300000|2021-10-01 14:25:00|5964|5963|5976|5975|5983|5982|5955|5954|302023
1633098600000|2021-10-01 14:30:00|5975|5974|5974|5973|5979|5978|5965|5964|249832
1633098900000|2021-10-01 14:35:00|5973|5972|5960|5960|5984|5983|5960|5960|216733
1633099200000|2021-10-01 14:40:00|5959|5959|5964|5963|5970|5969|5959|5958|200939
1633099500000|2021-10-01 14:45:00|5963|5962|5958|5957|5964|5963|5947|5946|250603
1633099800000|2021-10-01 14:50:00|5959|5958|5960|5959|5965|5964|5952|5951|175387
1633100100000|2021-10-01 14:55:00|5959|5958|5982|5981|5982|5981|5958|5957|151079
1633100400000|2021-10-01 15:00:00|5981|5980|5986|5985|5999|5998|5981|5980|215752
1633100700000|2021-10-01 15:05:00|5987|5986|5969|5968|5988|5987|5969|5968|178805
1633101000000|2021-10-01 15:10:00|5970|5969|5990|5988|5995|5994|5958|5957|247109
1633101300000|2021-10-01 15:15:00|5989|5989|5989|5988|5993|5992|5978|5977|186401
1633101600000|2021-10-01 15:20:00|5990|5989|6009|6008|6013|6012|5987|5986|446933
1633101900000|2021-10-01 15:25:00|6010|6009|5998|5997|6012|6011|5995|5994|225917
1633102200000|2021-10-01 15:30:00|5997|5996|6008|6007|6008|6007|5995|5994|117029
1633102500000|2021-10-01 15:35:00|6009|6008|6012|6011|6018|6017|6007|6006|111579
1633102800000|2021-10-01 15:40:00|6013|6012|6023|6022|6025|6024|6012|6011|97237
1633103100000|2021-10-01 15:45:00|6024|6023|6024|6023|6026|6025|6018|6017|315372
1633103400000|2021-10-01 15:50:00|6025|6024|6022|6021|6025|6024|6017|6016|121615
1633103700000|2021-10-01 15:55:00|6021|6020|6013|6012|6022|6021|6010|6009|140998
1633104000000|2021-10-01 16:00:00|6014|6013|6018|6017|6020|6019|6009|6008|102298
1633104300000|2021-10-01 16:05:00|6017|6016|6017|6016|6024|6023|6015|6014|146583
1633104600000|2021-10-01 16:10:00|6018|6017|6022|6021|6024|6023|6013|6012|93029
1633104900000|2021-10-01 16:15:00|6021|6020|6029|6028|6029|6028|6021|6020|123020
1633105200000|2021-10-01 16:20:00|6030|6029|6033|6032|6035|6034|6027|6026|162707
1633105500000|2021-10-01 16:25:00|6034|6033|6035|6034|6038|6037|6031|6030|145599
1633105800000|2021-10-01 16:30:00|6036|6035|6039|6038|6043|6042|6035|6034|175017
1633106100000|2021-10-01 16:35:00|6040|6039|6043|6042|6044|6043|6037|6036|94500
1633106400000|2021-10-01 16:40:00|6044|6043|6045|6044|6048|6047|6043|6042|119351
1633106700000|2021-10-01 16:45:00|6046|6045|6041|6040|6048|6047|6036|6035|188071
1633107000000|2021-10-01 16:50:00|6042|6041|6047|6046|6049|6048|6040|6039|181328
1633107300000|2021-10-01 16:55:00|6046|6045|6053|6052|6055|6054|6045|6044|235520
1633107600000|2021-10-01 17:00:00|6054|6053|6052|6051|6054|6053|6044|6043|140432
1633107900000|2021-10-01 17:05:00|6053|6052|6059|6058|6060|6059|6052|6051|159461
1633108200000|2021-10-01 17:10:00|6060|6059|6056|6055|6063|6062|6050|6049|230319
1633108500000|2021-10-01 17:15:00|6057|6056|6058|6057|6063|6062|6054|6053|112388
1633108800000|2021-10-01 17:20:00|6059|6058|6062|6061|6065|6064|6057|6056|141946
1633109100000|2021-10-01 17:25:00|6063|6062|6070|6069|6074|6073|6063|6062|178980
1633109400000|2021-10-01 17:30:00|6071|6070|6081|6080|6083|6082|6067|6066|202269
1633109700000|2021-10-01 17:35:00|6082|6081|6079|6078|6083|6082|6075|6074|145741
1633110000000|2021-10-01 17:40:00|6080|6079|6084|6083|6084|6083|6079|6078|116840
1633110300000|2021-10-01 17:45:00|6085|6084|6086|6085|6089|6088|6079|6078|261942
1633110600000|2021-10-01 17:50:00|6087|6086|6088|6087|6088|6087|6083|6082|204016
1633110900000|2021-10-01 17:55:00|6087|6086|6079|6078|6088|6087|6077|6076|204666
1633111200000|2021-10-01 18:00:00|6080|6079|6087|6086|6088|6087|6080|6079|222238
1633111500000|2021-10-01 18:05:00|6088|6087|6088|6087|6094|6093|6086|6085|209766
1633111800000|2021-10-01 18:10:00|6089|6088|6091|6090|6094|6093|6088|6087|233834
1633112100000|2021-10-01 18:15:00|6092|6091|6085|6084|6094|6093|6084|6083|173058
1633112400000|2021-10-01 18:20:00|6084|6083|6090|6089|6094|6093|6084|6083|123872
1633112700000|2021-10-01 18:25:00|6091|6090|6091|6090|6095|6094|6090|6089|136985
1633113000000|2021-10-01 18:30:00|6090|6089|6081|6080|6092|6091|6080|6079|108400
1633113300000|2021-10-01 18:35:00|6082|6081|6086|6085|6089|6088|6081|6081|129755
1633113600000|2021-10-01 18:40:00|6087|6086|6077|6076|6088|6087|6077|6076|98407
1633113900000|2021-10-01 18:45:00|6076|6075|6077|6076|6080|6079|6075|6074|195813
1633114200000|2021-10-01 18:50:00|6076|6075|6072|6071|6076|6075|6064|6063|311926
1633114500000|2021-10-01 18:55:00|6073|6072|6075|6074|6078|6077|6073|6072|119888
1633114800000|2021-10-01 19:00:00|6076|6075|6086|6085|6087|6086|6076|6075|192566
1633115100000|2021-10-01 19:05:00|6087|6086|6091|6090|6091|6090|6086|6085|187188
1633115400000|2021-10-01 19:10:00|6090|6089|6093|6092|6095|6094|6090|6089|163717
1633115700000|2021-10-01 19:15:00|6094|6093|6084|6083|6096|6095|6083|6082|204093
1633116000000|2021-10-01 19:20:00|6085|6084|6091|6090|6094|6093|6085|6084|134288
1633116300000|2021-10-01 19:25:00|6092|6091|6091|6090|6092|6091|6083|6082|165738
1633116600000|2021-10-01 19:30:00|6092|6091|6087|6086|6092|6091|6083|6082|180358
1633116900000|2021-10-01 19:35:00|6086|6085|6088|6087|6090|6089|6082|6081|217803
1633117200000|2021-10-01 19:40:00|6089|6088|6096|6095|6096|6095|6087|6086|234461
1633117500000|2021-10-01 19:45:00|6095|6094|6093|6092|6096|6095|6088|6087|328314
1633117800000|2021-10-01 19:50:00|6095|6094|6093|6092|6099|6098|6089|6088|551886
1633118100000|2021-10-01 19:55:00|6092|6091|6095|6094|6099|6098|6087|6087|1137553
1633118400000|2021-10-01 20:00:00|6096|6092|6097|6095|6098|6096|6094|6085|319383
1633118700000|2021-10-01 20:05:00|6098|6093|6099|6095|6099|6096|6097|6093|70895
1633119000000|2021-10-01 20:10:00|||||||||312
1633119300000|2021-10-01 20:15:00||6096||6096||6096||6096|2745
1633119600000|2021-10-01 20:20:00|6098|6097|6099|6097|6099|6097|6098|6097|131
1633119900000|2021-10-01 20:25:00|6098|6096|6100|6096|6100|6097|6098|6096|2608
1633120200000|2021-10-01 20:30:00|6099|6099|6099|6097|6100|6099|6099|6096|1822
1633120500000|2021-10-01 20:35:00|6098|6095|6098|6095|6099|6096|6098|6095|2143
1633120800000|2021-10-01 20:40:00|6096|6097|6098|6096|6098|6097|6096|6095|314
1633121100000|2021-10-01 20:45:00|6099|6098|6097|6095|6100|6099|6097|6095|20863
1633121400000|2021-10-01 20:50:00||6096||6096||6096||6096|864
1633121700000|2021-10-01 20:55:00|6100||6099||6100||6099||4149
1633334400000|2021-10-04 08:00:00|6100|6065|6090|6052|6100|6071|6085|6035|183
1633334700000|2021-10-04 08:05:00|6085||6083||6085||6065||526
1633335000000|2021-10-04 08:10:00|6080|6056|6080|6057|6080|6065|6079|6052|265
1633335300000|2021-10-04 08:15:00|6074|6052|6085|6060|6085|6065|6055|6052|1122
1633335600000|2021-10-04 08:20:00|6084|6055|6085|6054|6085|6061|6084|6052|61
1633335900000|2021-10-04 08:25:00|6079|6052|6078|6053|6085|6053|6075|6052|221
1633336200000|2021-10-04 08:30:00|6077|6052|6068|6052|6085|6070|6068|6050|337
1633336500000|2021-10-04 08:35:00|6075|6050|6078|6051|6078|6051|6075|6050|21
1633336800000|2021-10-04 08:40:00|6085|6050|6083|6051|6085|6054|6083|6050|4
1633337100000|2021-10-04 08:45:00|6078|6053|6083|6055|6085|6058|6078|6050|45
1633337400000|2021-10-04 08:50:00|6085|6056|6082|6056|6085|6056|6078|6055|72
1633337700000|2021-10-04 08:55:00|6084|6055|6083|6056|6084|6060|6081|6055|7
1633338000000|2021-10-04 09:00:00|6082|6062|6083|6070|6084|6070|6077|6055|107
1633338300000|2021-10-04 09:05:00||6072||6074||6074||6072|6
1633338600000|2021-10-04 09:10:00|6084|6076|6084|6074|6084|6076|6084|6074|163
1633338900000|2021-10-04 09:15:00|6077||6084||6084||6077||225
1633339200000|2021-10-04 09:20:00||6076||6074||6076||6074|36
1633339500000|2021-10-04 09:25:00|||||||||5
1633339800000|2021-10-04 09:30:00||6072||6070||6072||6070|23
1633340100000|2021-10-04 09:35:00||6076||6070||6076||6070|102
1633340700000|2021-10-04 09:45:00|||||||||1
1633341000000|2021-10-04 09:50:00||6074||6075||6075||6074|1
1633341300000|2021-10-04 09:55:00|6082|6074|6084|6074|6084|6074|6082|6074|71
1633341600000|2021-10-04 10:00:00||6078||6075||6078||6075|28
1633341900000|2021-10-04 10:05:00|6085|6081|6096|6075|6096|6081|6085|6075|657
1633342200000|2021-10-04 10:10:00|6095|6081|6095|6077|6095|6091|6094|6075|273
1633342500000|2021-10-04 10:15:00||6080||6077||6080||6077|52
1633342800000|2021-10-04 10:20:00||6079||6077||6079||6077|89
1633343100000|2021-10-04 10:25:00|6092|6075|6095|6078|6095|6091|6092|6075|340
1633343400000|2021-10-04 10:30:00|6088|6075|6088|6075|6088|6082|6088|6075|200
1633343700000|2021-10-04 10:35:00|6084|6079|6084|6075|6084|6079|6084|6075|5
1633344000000|2021-10-04 10:40:00|||||||||25
1633344600000|2021-10-04 10:50:00||6081||6075||6081||6075|758
1633344900000|2021-10-04 10:55:00||6079||6079||6082||6079|210
1633345200000|2021-10-04 11:00:00|6086|6081|6086|6079|6088|6084|6086|6079|3253
1633345500000|2021-10-04 11:05:00|6085|6080|6086|6085|6086|6085|6082|6079|718
1633345800000|2021-10-04 11:10:00|6083|6082|6088|6083|6088|6083|6083|6079|2208
1633346100000|2021-10-04 11:15:00|6085|6082|6088|6085|6088|6087|6085|6082|2581
1633346400000|2021-10-04 11:20:00|6090|6086|6100|6092|6100|6092|6090|6086|1385
1633346700000|2021-10-04 11:25:00|6096|6094|6105|6101|6105|6102|6096|6094|3349
1633347000000|2021-10-04 11:30:00|6107|6102|6106|6105|6107|6105|6106|6101|1250
1633347300000|2021-10-04 11:35:00|6105|6103|6107|6106|6107|6106|6105|6101|1247
1633347600000|2021-10-04 11:40:00|6106|6102|6107|6102|6107|6103|6106|6102|708
1633347900000|2021-10-04 11:45:00|6106|6105|6105|6102|6106|6105|6105|6101|867
1633348200000|2021-10-04 11:50:00||6100||6102||6102||6100|95
1633348500000|2021-10-04 11:55:00|6103|6100|6105|6101|6105|6104|6102|6100|429
1633348800000|2021-10-04 12:00:00|6107|6102|6102|6101|6107|6105|6102|6100|10912
1633349100000|2021-10-04 12:05:00|6104|6102|6107|6103|6107|6106|6104|6101|3555
1633349400000|2021-10-04 12:10:00|6105|6102|6109|6107|6111|6109|6103|6102|3686
1633349700000|2021-10-04 12:15:00|6110|6109|6111|6107|6112|6109|6109|6107|3848
1633350000000|2021-10-04 12:20:00|6110|6102|6104|6102|6110|6102|6103|6100|3662
1633350300000|2021-10-04 12:25:00|6106|6104|6110|6105|6112|6109|6106|6104|1753
1633350600000|2021-10-04 12:30:00||6108||6105||6108||6105|514
1633350900000|2021-10-04 12:35:00|6109|6107|6110|6105|6110|6107|6106|6105|2750
1633351200000|2021-10-04 12:40:00|6112|6106|6125|6119|6125|6119|6111|6106|6442
1633351500000|2021-10-04 12:45:00|6119|6118|6130|6123|6135|6126|6114|6106|21886
1633351800000|2021-10-04 12:50:00|6135|6125|6139|6135|6146|6140|6125|6124|21591
1633352100000|2021-10-04 12:55:00|6140|6136|6145|6141|6149|6145|6139|6136|17324
1633352400000|2021-10-04 13:00:00|6144|6140|6154|6152|6154|6152|6137|6136|31383
1633352700000|2021-10-04 13:05:00|6156|6154|6155|6146|6162|6158|6145|6138|13590
1633353000000|2021-10-04 13:10:00|6150|6147|6150|6148|6155|6150|6140|6138|16824
1633353300000|2021-10-04 13:15:00|6155|6149|6159|6155|6162|6157|6149|6148|18956
1633353600000|2021-10-04 13:20:00|6157|6154|6164|6161|6165|6164|6144|6137|21105
1633353900000|2021-10-04 13:25:00|6163|6160|6154|6122|6164|6160|6123|6122|31820
1633354200000|2021-10-04 13:30:00|6152|6123|6150|6149|6170|6169|6114|6112|1159782
1633354500000|2021-10-04 13:35:00|6149|6148|6154|6152|6154|6153|6124|6123|475487
1633354800000|2021-10-04 13:40:00|6155|6153|6159|6158|6162|6161|6134|6133|391907
1633355100000|2021-10-04 13:45:00|6158|6157|6179|6178|6191|6190|6158|6157|616139
1633355400000|2021-10-04 13:50:00|6178|6177|6177|6175|6184|6183|6154|6153|471425
1633355700000|2021-10-04 13:55:00|6178|6176|6183|6182|6188|6187|6167|6166|298106
1633356000000|2021-10-04 14:00:00|6182|6181|6176|6175|6184|6183|6159|6158|526038
1633356300000|2021-10-04 14:05:00|6177|6176|6183|6182|6187|6186|6174|6173|290530
1633356600000|2021-10-04 14:10:00|6182|6181|6176|6175|6188|6187|6170|6169|475747
1633356900000|2021-10-04 14:15:00|6175|6174|6140|6139|6181|6180|6139|6138|316585
1633357200000|2021-10-04 14:20:00|6141|6140|6117|6116|6146|6145|6115|6114|361350
1633357500000|2021-10-04 14:25:00|6118|6117|6122|6121|6123|6122|6113|6112|257026
1633357800000|2021-10-04 14:30:00|6121|6120|6139|6138|6144|6143|6120|6119|346197
1633358100000|2021-10-04 14:35:00|6138|6137|6102|6101|6139|6138|6095|6094|467384
1633358400000|2021-10-04 14:40:00|6103|6102|6142|6141|6143|6142|6102|6101|354891
1633358700000|2021-10-04 14:45:00|6141|6140|6133|6132|6144|6143|6132|6131|204397
1633359000000|2021-10-04 14:50:00|6132|6131|6112|6111|6133|6132|6109|6108|214146
1633359300000|2021-10-04 14:55:00|6113|6112|6148|6147|6154|6153|6109|6108|274524
1633359600000|2021-10-04 15:00:00|6147|6146|6130|6129|6147|6146|6128|6127|273658
1633359900000|2021-10-04 15:05:00|6131|6130|6140|6139|6146|6145|6126|6125|199570
1633360200000|2021-10-04 15:10:00|6139|6138|6174|6173|6175|6174|6139|6138|325826
1633360500000|2021-10-04 15:15:00|6173|6172|6164|6163|6173|6172|6156|6155|284537
1633360800000|2021-10-04 15:20:00|6163|6162|6162|6161|6178|6177|6161|6160|257297
1633361100000|2021-10-04 15:25:00|6163|6162|6167|6166|6168|6167|6153|6152|208663
1633361400000|2021-10-04 15:30:00|6166|6165|6162|6161|6170|6169|6159|6158|196699
1633361700000|2021-10-04 15:35:00|6161|6160|6156|6155|6165|6164|6149|6148|241419
1633362000000|2021-10-04 15:40:00|6155|6154|6158|6157|6161|6160|6148|6147|185267
1633362300000|2021-10-04 15:45:00|6159|6158|6164|6163|6169|6168|6155|6154|240635
1633362600000|2021-10-04 15:50:00|6163|6162|6187|6186|6187|6186|6159|6158|244700
1633362900000|2021-10-04 15:55:00|6188|6187|6205|6204|6207|6206|6186|6185|826358
1633363200000|2021-10-04 16:00:00|6204|6203|6194|6193|6204|6204|6194|6193|355015
1633363500000|2021-10-04 16:05:00|6195|6194|6193|6192|6200|6199|6186|6185|349376
1633363800000|2021-10-04 16:10:00|6192|6191|6183|6182|6192|6191|6175|6174|154353
1633364100000|2021-10-04 16:15:00|6184|6183|6182|6181|6188|6187|6177|6176|133511
1633364400000|2021-10-04 16:20:00|6183|6182|6186|6185|6188|6187|6178|6178|183897
1633364700000|2021-10-04 16:25:00|6187|6186|6199|6198|6200|6199|6186|6185|205756
1633365000000|2021-10-04 16:30:00|6200|6199|6194|6193|6202|6201|6194|6193|229346
1633365300000|2021-10-04 16:35:00|6193|6192|6175|6174|6193|6192|6172|6171|145672
1633365600000|2021-10-04 16:40:00|6174|6173|6162|6161|6174|6173|6158|6157|213359
1633365900000|2021-10-04 16:45:00|6163|6162|6167|6166|6167|6166|6157|6156|180429
1633366200000|2021-10-04 16:50:00|6168|6167|6173|6172|6173|6172|6162|6161|193132
1633366500000|2021-10-04 16:55:00|6174|6173|6161|6160|6175|6174|6161|6160|265888
1633366800000|2021-10-04 17:00:00|6162|6161|6146|6145|6163|6162|6144|6143|177190
1633367100000|2021-10-04 17:05:00|6147|6146|6163|6162|6165|6164|6144|6143|172628
1633367400000|2021-10-04 17:10:00|6162|6161|6173|6172|6174|6173|6160|6159|91261
1633367700000|2021-10-04 17:15:00|6172|6171|6170|6169|6173|6172|6164|6163|149939
1633368000000|2021-10-04 17:20:00|6171|6170|6172|6171|6172|6171|6161|6160|120735
1633368300000|2021-10-04 17:25:00|6171|6170|6165|6164|6172|6171|6162|6161|184186
1633368600000|2021-10-04 17:30:00|6166|6165|6172|6171|6173|6172|6160|6159|141804
1633368900000|2021-10-04 17:35:00|6171|6170|6171|6170|6172|6171|6165|6164|96643
1633369200000|2021-10-04 17:40:00|6170|6169|6169|6168|6175|6174|6165|6164|209748
1633369500000|2021-10-04 17:45:00|6168|6167|6169|6168|6172|6171|6161|6160|117888
1633369800000|2021-10-04 17:50:00|6170|6169|6169|6168|6172|6171|6162|6161|102248
1633370100000|2021-10-04 17:55:00|6170|6169|6183|6182|6183|6182|6169|6168|309914
1633370400000|2021-10-04 18:00:00|6184|6183|6184|6183|6190|6189|6180|6179|564336
1633370700000|2021-10-04 18:05:00|6185|6184|6182|6181|6186|6185|6177|6176|254499
1633371000000|2021-10-04 18:10:00|6181|6180|6165|6164|6184|6183|6164|6163|158835
1633371300000|2021-10-04 18:15:00|6166|6165|6175|6174|6177|6176|6164|6163|212627
1633371600000|2021-10-04 18:20:00|6176|6175|6179|6178|6185|6184|6174|6173|142617
1633371900000|2021-10-04 18:25:00|6178|6177|6171|6170|6182|6181|6166|6165|155701
1633372200000|2021-10-04 18:30:00|6170|6169|6169|6168|6174|6173|6164|6163|209390
1633372500000|2021-10-04 18:35:00|6168|6167|6172|6171|6174|6173|6165|6164|143203
1633372800000|2021-10-04 18:40:00|6171|6170|6176|6175|6178|6177|6170|6169|158460
1633373100000|2021-10-04 18:45:00|6177|6176|6181|6180|6182|6181|6175|6175|177315
1633373400000|2021-10-04 18:50:00|6180|6179|6178|6177|6183|6182|6172|6171|157971
1633373700000|2021-10-04 18:55:00|6179|6178|6180|6179|6183|6182|6176|6175|134475
1633374000000|2021-10-04 19:00:00|6179|6178|6181|6180|6183|6183|6174|6173|155023
1633374300000|2021-10-04 19:05:00|6180|6179|6178|6177|6182|6181|6175|6174|181914
1633374600000|2021-10-04 19:10:00|6179|6178|6173|6172|6181|6180|6171|6170|146575
1633374900000|2021-10-04 19:15:00|6174|6173|6173|6172|6182|6181|6170|6169|236377
1633375200000|2021-10-04 19:20:00|6174|6173|6173|6172|6177|6176|6168|6167|159686
1633375500000|2021-10-04 19:25:00|6174|6173|6171|6170|6179|6178|6165|6164|240302
1633375800000|2021-10-04 19:30:00|6172|6171|6179|6178|6183|6183|6172|6171|243170
1633376100000|2021-10-04 19:35:00|6178|6177|6171|6170|6181|6180|6171|6170|298411
1633376400000|2021-10-04 19:40:00|6172|6171|6184|6183|6187|6186|6171|6170|309676
1633376700000|2021-10-04 19:45:00|6185|6184|6192|6191|6200|6199|6185|6184|1233423
1633377000000|2021-10-04 19:50:00|6191|6190|6166|6165|6191|6190|6163|6162|736220
1633377300000|2021-10-04 19:55:00|6167|6166|6173|6172|6193|6192|6164|6163|2620270
1633377600000|2021-10-04 20:00:00|6174|6162|6171|6166|6193|6171|6171|6162|255852
1633377900000|2021-10-04 20:05:00||6168||6169||6169||6166|59809
1633378200000|2021-10-04 20:10:00|6170|6168|6171|6169|6171|6169|6170|6168|1343
1633378500000|2021-10-04 20:15:00|6170|6170|6171|6169|6171|6170|6170|6169|582
1633378800000|2021-10-04 20:20:00||6170||6170||6170||6170|521
1633379100000|2021-10-04 20:25:00|6172|6169|6171|6170|6172|6170|6170|6169|4592
1633379400000|2021-10-04 20:30:00|6172|6171|6178|6170|6178|6171|6171|6169|1902
1633379700000|2021-10-04 20:35:00|6175||6175||6175||6174||15254
1633380000000|2021-10-04 20:40:00|6178|6171|6175|6171|6178|6175|6173|6171|1313
1633380300000|2021-10-04 20:45:00|6178|6172|6178|6172|6178|6172|6178|6172|169
1633380600000|2021-10-04 20:50:00|||||||||624
1633380900000|2021-10-04 20:55:00||6171||6172||6172||6171|196
1633381200000|2021-10-04 21:00:00|||||||||205
1633381500000|2021-10-04 21:05:00|6180|6174|6180|6173|6180|6178|6178|6172|2989
1633381800000|2021-10-04 21:10:00|6178|6175|6178|6172|6178|6175|6178|6172|397
1633382100000|2021-10-04 21:15:00|6177|6173|6178|6173|6178|6173|6177|6172|1024
1633382400000|2021-10-04 21:20:00||6172||6173||6175||6172|486
1633382700000|2021-10-04 21:25:00|||||||||86
1633383000000|2021-10-04 21:30:00|6173|6172|6173|6172|6173|6173|6173|6172|951
1633383300000|2021-10-04 21:35:00|6178|6173|6178|6173|6178|6173|6175|6173|228
1633383600000|2021-10-04 21:40:00|||||||||26
1633383900000|2021-10-04 21:45:00|6175|6172|6178|6172|6178|6172|6175|6172|649
1633384200000|2021-10-04 21:50:00||6171||6171||6171||6171|326
1633384500000|2021-10-04 21:55:00||6172||6173||6173||6172|60
1633384800000|2021-10-04 22:00:00|6177|6174|6177|6172|6177|6174|6177|6172|146
1633385100000|2021-10-04 22:05:00|||||||||119
1633385400000|2021-10-04 22:10:00|6178|6173|6178|6173|6178|6177|6178|6173|168
1633385700000|2021-10-04 22:15:00|||||||||119
1633386300000|2021-10-04 22:25:00|6177|6174|6176|6174|6177|6175|6175|6173|609
1633386600000|2021-10-04 22:30:00|6177|6173|6177|6172|6177|6173|6173|6172|6061
1633386900000|2021-10-04 22:35:00|6179|6175|6179|6173|6180|6175|6179|6172|413
1633387200000|2021-10-04 22:40:00|6178||6178||6178||6178||101
1633387500000|2021-10-04 22:45:00|||||||||51
1633387800000|2021-10-04 22:50:00|6176|6174|6178|6174|6178|6174|6176|6174|182
1633388100000|2021-10-04 22:55:00|6174|6173|6178|6173|6178|6174|6174|6173|762
1633388400000|2021-10-04 23:00:00|6180|6174|6180|6178|6180|6178|6180|6173|5036
1633388700000|2021-10-04 23:05:00|6185|6180|6184|6178|6185|6180|6184|6178|4908
1633389300000|2021-10-04 23:15:00|||||||||15
1633389600000|2021-10-04 23:20:00|6181||6179||6181||6179||453
1633389900000|2021-10-04 23:25:00|||||||||1705
1633390200000|2021-10-04 23:30:00||6176||6175||6176||6175|1489
1633390500000|2021-10-04 23:35:00|6181|6181|6184|6175|6184|6181|6181|6175|2348
1633390800000|2021-10-04 23:40:00|6181|6176|6180|6177|6181|6177|6176|6175|1365
1633391100000|2021-10-04 23:45:00|6178|6178|6180|6176|6180|6178|6177|6175|2453
1633391400000|2021-10-04 23:50:00|6181|6177|6184|6176|6184|6180|6181|6176|1619
1633391700000|2021-10-04 23:55:00|6180|6177|6182|6177|6184|6177|6180|6176|200
1633420800000|2021-10-05 08:00:00|6249|6178|6207|6171|6249|6200|6172|6080|5022
1633421100000|2021-10-05 08:05:00|6209|6150|6207|6184|6220|6192|6201|6150|275
1633421400000|2021-10-05 08:10:00|6208|6185|6207|6184|6220|6185|6185|6184|334
1633421700000|2021-10-05 08:15:00|6208|6185|6185|6180|6208|6185|6184|6180|1527
1633422000000|2021-10-05 08:20:00|6195|6181|6199|6185|6220|6185|6190|6180|1509
1633422300000|2021-10-05 08:25:00|6208|6181|6207|6180|6220|6181|6199|6180|81
1633422600000|2021-10-05 08:30:00|6190|6183|6206|6180|6220|6183|6190|6180|730
1633422900000|2021-10-05 08:35:00||6193||6193||6193||6193|9
1633423200000|2021-10-05 08:40:00|6203|6185|6206|6185|6206|6187|6203|6180|493
1633423500000|2021-10-05 08:45:00|6197|6181|6206|6182|6206|6184|6197|6180|20
1633423800000|2021-10-05 08:50:00|6196|6183|6206|6190|6207|6190|6196|6180|639
1633424100000|2021-10-05 08:55:00|6202|6200|6206|6190|6206|6200|6202|6190|1865
1633424400000|2021-10-05 09:00:00||6183||6180||6187||6180|376
1633424700000|2021-10-05 09:05:00|6205|6183|6204|6182|6206|6185|6201|6180|103
1633425000000|2021-10-05 09:10:00|6205|6181|6206|6181|6212|6198|6202|6181|491
1633425300000|2021-10-05 09:15:00|6205|6183|6205|6181|6208|6198|6202|6181|312
1633425600000|2021-10-05 09:20:00|6208|6188|6204|6181|6208|6188|6204|6181|202
1633425900000|2021-10-05 09:25:00|6200|6200|6219|6200|6220|6210|6200|6200|1472
1633426200000|2021-10-05 09:30:00|6215|6193|6210|6185|6215|6193|6206|6181|2829
1633426500000|2021-10-05 09:35:00||6193||6186||6193||6185|82
1633426800000|2021-10-05 09:40:00|6207|6189|6210|6185|6210|6193|6195|6185|282
1633427400000|2021-10-05 09:50:00|6208|6191|6210|6185|6210|6191|6206|6185|90
1633427700000|2021-10-05 09:55:00|6209||6210||6210||6209||0
1633428000000|2021-10-05 10:00:00||6195||6185||6197||6185|28
1633428300000|2021-10-05 10:05:00|6209|6193|6210|6192|6210|6205|6209|6189|1183
1633428600000|2021-10-05 10:10:00||6185||6192||6192||6185|269
1633428900000|2021-10-05 10:15:00|6213|6185|6212|6195|6213|6210|6209|6185|1197
1633429200000|2021-10-05 10:20:00|6213|6192|6210|6189|6219|6200|6210|6185|164
1633429500000|2021-10-05 10:25:00|6209|6192|6210|6189|6210|6195|6209|6187|39
1633429800000|2021-10-05 10:30:00|6203|6187|6203|6189|6203|6192|6203|6187|18
1633430100000|2021-10-05 10:35:00|6202|6200|6209|6193|6210|6202|6202|6187|486
1633430400000|2021-10-05 10:40:00|6210|6195|6220|6192|6220|6211|6210|6187|638
1633430700000|2021-10-05 10:45:00|6219|6193|6220|6209|6220|6209|6219|6188|220
1633431000000|2021-10-05 10:50:00|6219|6201|6220|6211|6220|6220|6210|6187|1036
1633431300000|2021-10-05 10:55:00|6228|6212|6230|6212|6230|6212|6228|6212|962
1633431600000|2021-10-05 11:00:00|6226|6211|6222|6217|6226|6220|6211|6210|3624
1633431900000|2021-10-05 11:05:00|6225|6220|6229|6226|6234|6229|6222|6220|6217
1633432200000|2021-10-05 11:10:00|6230|6229|6242|6240|6242|6241|6229|6229|14959
1633432500000|2021-10-05 11:15:00|6245|6242|6242|6237|6245|6244|6238|6230|30371
1633432800000|2021-10-05 11:20:00|6240|6239|6243|6240|6244|6243|6239|6235|8690
1633433100000|2021-10-05 11:25:00|6241|6242|6245|6244|6250|6249|6241|6242|5167
1633433400000|2021-10-05 11:30:00|6244|6242|6242|6238|6246|6242|6235|6234|6263
1633433700000|2021-10-05 11:35:00|6241|6237|6240|6237|6242|6237|6233|6232|4310
1633434000000|2021-10-05 11:40:00|6239|6238|6242|6240|6242|6242|6239|6237|5878
1633434300000|2021-10-05 11:45:00|6241|6239|6242|6239|6242|6241|6241|6239|611
1633434600000|2021-10-05 11:50:00|6244|6240|6244|6243|6244|6243|6243|6240|2122
1633434900000|2021-10-05 11:55:00|6247|6244|6247|6246|6250|6246|6246|6244|4385
1633435200000|2021-10-05 12:00:00|6248|6245|6249|6246|6250|6246|6246|6244|16819
1633435500000|2021-10-05 12:05:00|6248|6244|6248|6246|6249|6246|6246|6244|2105
1633435800000|2021-10-05 12:10:00|6247|6245|6248|6246|6248|6247|6246|6245|12747
1633436100000|2021-10-05 12:15:00|6247|6245|6245|6242|6248|6247|6243|6242|4649
1633436400000|2021-10-05 12:20:00|6243|6243|6248|6245|6248|6246|6243|6242|15223
1633436700000|2021-10-05 12:25:00|6246|6246|6247|6242|6248|6246|6244|6242|3410
1633437000000|2021-10-05 12:30:00|6244|6243|6256|6250|6256|6251|6244|6243|11332
1633437300000|2021-10-05 12:35:00|6255|6253|6255|6254|6256|6255|6254|6250|3901
1633437600000|2021-10-05 12:40:00|6256|6253|6257|6253|6265|6261|6255|6252|16160
1633437900000|2021-10-05 12:45:00|6258|6252|6260|6255|6262|6261|6255|6252|10829
1633438200000|2021-10-05 12:50:00|6259|6254|6255|6245|6262|6254|6242|6241|45552
1633438500000|2021-10-05 12:55:00|6251|6244|6247|6243|6255|6247|6236|6230|26938
1633438800000|2021-10-05 13:00:00|6249|6244|6246|6240|6255|6251|6234|6230|36420
1633439100000|2021-10-05 13:05:00|6251|6242|6245|6243|6258|6250|6243|6240|5581
1633439400000|2021-10-05 13:10:00|6246|6244|6260|6255|6260|6257|6246|6243|5728
1633439700000|2021-10-05 13:15:00|6255|6254|6247|6245|6260|6258|6247|6245|5420
1633440000000|2021-10-05 13:20:00|6248|6246|6255|6249|6257|6255|6248|6246|5776
1633440300000|2021-10-05 13:25:00|6259|6251|6259|6251|6260|6255|6252|6251|9193
1633440600000|2021-10-05 13:30:00|6258|6249|6238|6237|6264|6262|6193|6191|1380881
1633440900000|2021-10-05 13:35:00|6240|6239|6250|6249|6252|6251|6220|6219|697586
1633441200000|2021-10-05 13:40:00|6251|6250|6243|6242|6258|6257|6239|6238|631777
1633441500000|2021-10-05 13:45:00|6244|6243|6250|6249|6252|6251|6238|6237|427380
1633441800000|2021-10-05 13:50:00|6251|6250|6257|6256|6268|6267|6250|6249|371645
1633442100000|2021-10-05 13:55:00|6258|6257|6242|6241|6269|6268|6237|6236|444540
1633442400000|2021-10-05 14:00:00|6241|6240|6240|6239|6260|6259|6237|6236|284894
1633442700000|2021-10-05 14:05:00|6241|6240|6257|6256|6260|6259|6239|6238|281281
1633443000000|2021-10-05 14:10:00|6258|6257|6268|6267|6270|6269|6254|6253|496680
1633443300000|2021-10-05 14:15:00|6269|6268|6249|6248|6269|6268|6249|6248|218525
1633443600000|2021-10-05 14:20:00|6250|6249|6253|6252|6259|6258|6250|6249|154731
1633443900000|2021-10-05 14:25:00|6254|6253|6258|6257|6262|6261|6253|6252|285465
1633444200000|2021-10-05 14:30:00|6259|6258|6258|6257|6267|6266|6256|6255|252667
1633444500000|2021-10-05 14:35:00|6259|6258|6246|6245|6265|6264|6243|6242|244528
1633444800000|2021-10-05 14:40:00|6247|6246|6255|6254|6255|6254|6246|6246|228608
1633445100000|2021-10-05 14:45:00|6254|6253|6259|6258|6262|6261|6253|6252|210284
1633445400000|2021-10-05 14:50:00|6260|6259|6246|6245|6261|6260|6242|6241|309781
1633445700000|2021-10-05 14:55:00|6247|6246|6227|6226|6247|6246|6224|6223|197449
1633446000000|2021-10-05 15:00:00|6228|6227|6230|6229|6240|6239|6223|6222|304080
1633446300000|2021-10-05 15:05:00|6231|6230|6233|6232|6240|6239|6231|6230|243126
1633446600000|2021-10-05 15:10:00|6234|6233|6223|6222|6235|6235|6223|6222|147228
1633446900000|2021-10-05 15:15:00|6224|6223|6227|6226|6235|6234|6224|6223|197312
1633447200000|2021-10-05 15:20:00|6228|6227|6230|6229|6233|6232|6226|6225|129012
1633447500000|2021-10-05 15:25:00|6231|6230|6226|6225|6233|6232|6222|6221|161289
1633447800000|2021-10-05 15:30:00|6225|6224|6225|6224|6225|6224|6217|6216|251798
1633448100000|2021-10-05 15:35:00|6226|6225|6221|6220|6238|6237|6220|6219|272912
1633448400000|2021-10-05 15:40:00|6220|6219|6206|6205|6220|6219|6204|6203|254662
1633448700000|2021-10-05 15:45:00|6207|6206|6196|6195|6210|6209|6196|6195|226447
1633449000000|2021-10-05 15:50:00|6197|6196|6201|6200|6205|6204|6197|6196|207711
1633449300000|2021-10-05 15:55:00|6200|6199|6197|6196|6203|6202|6194|6193|248822
1633449600000|2021-10-05 16:00:00|6196|6195|6176|6175|6196|6195|6165|6164|761249
1633449900000|2021-10-05 16:05:00|6175|6174|6169|6168|6178|6177|6169|6168|223805
1633450200000|2021-10-05 16:10:00|6168|6167|6159|6158|6173|6172|6158|6157|282061
1633450500000|2021-10-05 16:15:00|6158|6157|6134|6133|6159|6158|6133|6132|567681
1633450800000|2021-10-05 16:20:00|6135|6134|6104|6103|6140|6139|6102|6101|562168
1633451100000|2021-10-05 16:25:00|6105|6104|6127|6126|6133|6132|6105|6104|265465
1633451400000|2021-10-05 16:30:00|6126|6125|6125|6124|6129|6128|6120|6119|177829
1633451700000|2021-10-05 16:35:00|6124|6123|6130|6129|6130|6129|6121|6120|246585
1633452000000|2021-10-05 16:40:00|6131|6130|6137|6136|6142|6141|6129|6128|334839
1633452300000|2021-10-05 16:45:00|6138|6137|6142|6141|6150|6149|6138|6137|190149
1633452600000|2021-10-05 16:50:00|6141|6140|6146|6145|6149|6148|6138|6137|175240
1633452900000|2021-10-05 16:55:00|6145|6144|6160|6159|6161|6160|6145|6144|174700
1633453200000|2021-10-05 17:00:00|6161|6160|6152|6151|6164|6163|6147|6146|288355
1633453500000|2021-10-05 17:05:00|6153|6152|6161|6160|6162|6161|6147|6146|136244
1633453800000|2021-10-05 17:10:00|6162|6161|6165|6164|6166|6165|6159|6158|165780
1633454100000|2021-10-05 17:15:00|6166|6165|6155|6154|6168|6167|6155|6154|186166
1633454400000|2021-10-05 17:20:00|6154|6153|6154|6153|6156|6155|6149|6148|113242
1633454700000|2021-10-05 17:25:00|6153|6152|6146|6145|6155|6154|6146|6145|101548
1633455000000|2021-10-05 17:30:00|6147|6146|6148|6147|6149|6148|6143|6142|116979
1633455300000|2021-10-05 17:35:00|6149|6148|6145|6144|6151|6150|6141|6140|130356
1633455600000|2021-10-05 17:40:00|6146|6145|6157|6156|6159|6158|6146|6145|167087
1633455900000|2021-10-05 17:45:00|6158|6157|6153|6152|6163|6162|6153|6152|278501
1633456200000|2021-10-05 17:50:00|6154|6153|6152|6151|6162|6161|6152|6151|159094
1633456500000|2021-10-05 17:55:00|6153|6152|6163|6162|6163|6162|6151|6150|131902
1633456800000|2021-10-05 18:00:00|6162|6161|6170|6169|6172|6171|6161|6160|285351
1633457100000|2021-10-05 18:05:00|6169|6168|6167|6166|6170|6168|6160|6159|211943
1633457400000|2021-10-05 18:10:00|6168|6167|6164|6163|6170|6169|6163|6162|129529
1633457700000|2021-10-05 18:15:00|6163|6162|6165|6164|6168|6167|6158|6157|208050
1633458000000|2021-10-05 18:20:00|6166|6165|6156|6155|6166|6165|6153|6152|245631
1633458300000|2021-10-05 18:25:00|6157|6156|6155|6154|6157|6156|6150|6149|156723
1633458600000|2021-10-05 18:30:00|6154|6153|6156|6155|6161|6160|6152|6151|151665
1633458900000|2021-10-05 18:35:00|6157|6156|6157|6156|6159|6158|6149|6148|204398
1633459200000|2021-10-05 18:40:00|6156|6155|6164|6163|6168|6167|6155|6154|130718
1633459500000|2021-10-05 18:45:00|6165|6164|6173|6172|6177|6176|6163|6162|275919
1633459800000|2021-10-05 18:50:00|6172|6171|6176|6175|6178|6177|6171|6170|115072
1633460100000|2021-10-05 18:55:00|6175|6174|6178|6177|6179|6178|6172|6171|127093
1633460400000|2021-10-05 19:00:00|6177|6176|6181|6180|6184|6183|6176|6175|194414
1633460700000|2021-10-05 19:05:00|6182|6181|6191|6190|6192|6191|6181|6180|237728
1633461000000|2021-10-05 19:10:00|6192|6191|6200|6199|6208|6207|6190|6189|517429
1633461300000|2021-10-05 19:15:00|6201|6200|6205|6204|6205|6204|6195|6194|386713
1633461600000|2021-10-05 19:20:00|6204|6203|6192|6191|6205|6204|6192|6191|258887
1633461900000|2021-10-05 19:25:00|6193|6192|6188|6187|6195|6194|6186|6185|198289
1633462200000|2021-10-05 19:30:00|6187|6186|6190|6189|6194|6193|6183|6182|259760
1633462500000|2021-10-05 19:35:00|6189|6188|6188|6187|6195|6194|6187|6186|228771
1633462800000|2021-10-05 19:40:00|6187|6186|6180|6179|6192|6191|6180|6179|184095
1633463100000|2021-10-05 19:45:00|6179|6178|6173|6172|6184|6183|6170|6169|325944
1633463400000|2021-10-05 19:50:00|6174|6173|6165|6164|6175|6174|6164|6163|447555
1633463700000|2021-10-05 19:55:00|6166|6165|6162|6161|6170|6169|6159|6158|1079091
1633464000000|2021-10-05 20:00:00|6163|6159|6167|6151|6169|6159|6161|6150|304197
1633464300000|2021-10-05 20:05:00||6152||6159||6160||6152|135780
1633464600000|2021-10-05 20:10:00|6169|6162|6167|6165|6169|6167|6167|6162|2377
1633464900000|2021-10-05 20:15:00|6169|6167|6172|6165|6175|6170|6167|6165|5541
1633465200000|2021-10-05 20:20:00|6175|6170|6171|6163|6175|6172|6171|6162|2073
1633465500000|2021-10-05 20:25:00|6170|6164|6168|6164|6170|6166|6164|6163|536
1633465800000|2021-10-05 20:30:00|6165|6163|6161|6159|6168|6165|6161|6158|2070
1633466100000|2021-10-05 20:35:00||6160||6156||6160||6154|718
1633466400000|2021-10-05 20:40:00|6170|6159|6164|6156|6170|6160|6164|6156|1786
1633466700000|2021-10-05 20:45:00|6162|6158|6162|6155|6162|6158|6161|6155|6418
1633467000000|2021-10-05 20:50:00|6170|6158|6164|6158|6172|6160|6160|6158|1635
1633467300000|2021-10-05 20:55:00|6172||6172||6172||6172||219
1633467600000|2021-10-05 21:00:00|6170|6161|6172|6165|6172|6165|6170|6160|120
1633467900000|2021-10-05 21:05:00||6160||6160||6160||6160|1054
1633468200000|2021-10-05 21:10:00|6171|6166|6171|6166|6171|6166|6171|6166|95
1633468500000|2021-10-05 21:15:00|||||||||177
1633468800000|2021-10-05 21:20:00|6172|6171|6177|6176|6179|6176|6172|6171|4992
1633469100000|2021-10-05 21:25:00|6176|6175|6170|6166|6177|6176|6170|6166|8573
1633469400000|2021-10-05 21:30:00||6162||6166||6166||6162|1290
1633469700000|2021-10-05 21:35:00|6174||6174||6174||6174||330
1633470000000|2021-10-05 21:40:00|6170|6167|6170|6167|6170|6167|6170|6167|115
1633470300000|2021-10-05 21:45:00|6169|6168|6170|6167|6170|6168|6169|6167|1704
1633470600000|2021-10-05 21:50:00|6167|6166|6170|6168|6170|6168|6166|6163|13149
1633470900000|2021-10-05 21:55:00|6174||6174||6174||6174||244
1633471200000|2021-10-05 22:00:00|||||||||26
1633471500000|2021-10-05 22:05:00||6170||6170||6170||6170|32
1633472100000|2021-10-05 22:15:00|||||||||20
1633472400000|2021-10-05 22:20:00|6173|6169|6173|6169|6173|6169|6173|6169|17
1633472700000|2021-10-05 22:25:00||6170||6170||6170||6170|195
1633473000000|2021-10-05 22:30:00|6172|6169|6171|6169|6172|6169|6171|6169|380
1633473300000|2021-10-05 22:35:00||6168||6168||6168||6168|146
1633473600000|2021-10-05 22:40:00|||||||||3
1633473900000|2021-10-05 22:45:00|||||||||20
1633474200000|2021-10-05 22:50:00||6170||6170||6170||6170|1547
1633474500000|2021-10-05 22:55:00|6179|6171|6176|6170|6179|6171|6176|6170|2407
1633474800000|2021-10-05 23:00:00|||||||||1
1633475100000|2021-10-05 23:05:00|6175||6174||6175||6174||0
1633475400000|2021-10-05 23:10:00|6171|6168|6170|6168|6171|6168|6170|6168|1562
1633475700000|2021-10-05 23:15:00|6171||6171||6171||6170||5100
1633476300000|2021-10-05 23:25:00|6170|6165|6168|6165|6170|6165|6168|6165|337
1633476600000|2021-10-05 23:30:00|6170|6166|6170|6166|6170|6167|6170|6165|215
1633476900000|2021-10-05 23:35:00|||||||||200
1633477200000|2021-10-05 23:40:00|6169||6169||6169||6169||0
1633477500000|2021-10-05 23:45:00||6164||6164||6164||6164|101
1633477800000|2021-10-05 23:50:00|6168|6165|6169|6165|6169|6166|6168|6164|5070
1633478100000|2021-10-05 23:55:00|6170|6167|6177|6171|6177|6172|6170|6165|2561
1633507200000|2021-10-06 08:00:00|7000|5169|6108|6080|7000|6094|6095|5169|488
1633507500000|2021-10-06 08:05:00|6110||6089||6110||6087||523
1633507800000|2021-10-06 08:10:00|6080|6037|6110|6072|6110|6074|6070|6037|968
1633508100000|2021-10-06 08:15:00|6108|6075|6108|6075|6110|6092|6102|6070|101
1633508400000|2021-10-06 08:20:00|6110|6070|6105|6075|6110|6078|6099|6070|334
1633508700000|2021-10-06 08:25:00|6110|6078|6100|6078|6110|6078|6100|6070|173
1633509000000|2021-10-06 08:30:00|6110|6100|6120|6100|6130|6100|6103|6100|563
1633509300000|2021-10-06 08:35:00|6130||6123||6130||6110||308
1633509600000|2021-10-06 08:40:00|6120||6120||6130||6112||400
1633509900000|2021-10-06 08:45:00|6117|6102|6111|6093|6130|6111|6111|6093|290
1633510200000|2021-10-06 08:50:00|6105|6092|6117|6092|6130|6092|6105|6092|278
1633510500000|2021-10-06 08:55:00|6112|6070|6103|6082|6130|6082|6099|6070|461
1633510800000|2021-10-06 09:00:00|6102|6083|6090|6082|6103|6083|6087|6082|292
1633511100000|2021-10-06 09:05:00||6076||6074||6076||6070|291
1633511400000|2021-10-06 09:10:00|6086|6070|6090|6070|6090|6074|6086|6070|15
1633511700000|2021-10-06 09:15:00|6087|6074|6084|6070|6090|6074|6078|6070|426
1633512000000|2021-10-06 09:20:00|6081||6081||6090||6080||11
1633512300000|2021-10-06 09:25:00|6090|6060|6066|6057|6090|6064|6066|6037|353
1633512600000|2021-10-06 09:30:00|6065|6037|6065|6051|6065|6051|6060|6037|748
1633512900000|2021-10-06 09:35:00|6070|6050|6063|6040|6070|6065|6045|6037|2787
1633513200000|2021-10-06 09:40:00|6069|6039|6066|6065|6070|6066|6066|6037|1236
1633513500000|2021-10-06 09:45:00|6070|6054|6066|6042|6070|6058|6060|6037|3028
1633513800000|2021-10-06 09:50:00|6070|6051|6071|6065|6090|6070|6067|6051|628
1633514100000|2021-10-06 09:55:00|6078|6066|6079|6066|6080|6067|6078|6066|555
1633514400000|2021-10-06 10:00:00|6080|6060|6078|6072|6086|6072|6062|6060|623
1633514700000|2021-10-06 10:05:00|6079||6076||6086||6076||257
1633515000000|2021-10-06 10:10:00|6078|6074|6090|6072|6090|6074|6078|6072|844
1633515300000|2021-10-06 10:15:00|6087|6073|6090|6073|6090|6073|6086|6073|14
1633515600000|2021-10-06 10:20:00|6087||6090||6090||6087||95
1633515900000|2021-10-06 10:25:00|||||||||198
1633516200000|2021-10-06 10:30:00|6079||6087||6090||6079||124
1633516500000|2021-10-06 10:35:00|6080|6075|6087|6075|6090|6076|6080|6075|553
1633516800000|2021-10-06 10:40:00|6090|6076|6087|6075|6090|6076|6085|6075|164
1633517100000|2021-10-06 10:45:00|6084|6073|6087|6074|6087|6074|6084|6073|207
1633517400000|2021-10-06 10:50:00|6090||6087||6090||6087||48
1633517700000|2021-10-06 10:55:00|6090||6087||6090||6087||34
1633518000000|2021-10-06 11:00:00|6090|6085|6088|6084|6090|6085|6086|6075|3166
1633518300000|2021-10-06 11:05:00|6087|6086|6088|6085|6088|6087|6086|6084|2281
1633518600000|2021-10-06 11:10:00|6087|6083|6087|6086|6088|6087|6086|6083|1088
1633518900000|2021-10-06 11:15:00|6088|6087|6088|6085|6088|6087|6088|6085|3816
1633519200000|2021-10-06 11:20:00|6090|6086|6100|6088|6100|6088|6088|6086|17440
1633519500000|2021-10-06 11:25:00|6092|6092|6091|6088|6099|6093|6091|6088|1235
1633519800000|2021-10-06 11:30:00||6090||6086||6090||6086|1374
1633520100000|2021-10-06 11:35:00|6090|6087|6088|6086|6091|6090|6088|6086|543
1633520400000|2021-10-06 11:40:00|6087|6085|6075|6073|6087|6085|6074|6073|7296
1633520700000|2021-10-06 11:45:00|6076|6075|6076|6071|6076|6075|6071|6062|4137
1633521000000|2021-10-06 11:50:00|6075|6070|6071|6068|6075|6072|6071|6068|3091
1633521300000|2021-10-06 11:55:00|6072|6069|6066|6063|6076|6073|6063|6061|8761
1633521600000|2021-10-06 12:00:00|6067|6064|6071|6068|6076|6071|6065|6061|50124
1633521900000|2021-10-06 12:05:00|6066|6066|6070|6066|6076|6072|6065|6061|5800
1633522200000|2021-10-06 12:10:00|6069|6065|6081|6074|6081|6075|6066|6065|4858
1633522500000|2021-10-06 12:15:00|6074|6070|6071|6070|6081|6072|6071|6068|3278
1633522800000|2021-10-06 12:20:00|6072|6071|6075|6073|6081|6075|6072|6071|1807
1633523100000|2021-10-06 12:25:00|6079|6074|6079|6075|6081|6076|6076|6073|5914
1633523400000|2021-10-06 12:30:00|6081|6076|6088|6085|6100|6086|6079|6076|4839
1633523700000|2021-10-06 12:35:00|6089|6086|6093|6091|6100|6092|6089|6086|2008
1633524000000|2021-10-06 12:40:00|6091|6090|6091|6088|6091|6090|6090|6085|4506
1633524300000|2021-10-06 12:45:00|6090|6089|6082|6080|6090|6090|6080|6075|9159
1633524600000|2021-10-06 12:50:00|6081|6079|6071|6069|6081|6079|6068|6065|3603
1633524900000|2021-10-06 12:55:00|6081|6070|6076|6069|6087|6078|6072|6069|5056
1633525200000|2021-10-06 13:00:00|6074|6070|6064|6060|6076|6071|6063|6060|5465
1633525500000|2021-10-06 13:05:00|6069|6063|6062|6057|6070|6069|6060|6051|9938
1633525800000|2021-10-06 13:10:00|6060|6058|6062|6060|6088|6074|6058|6053|20649
1633526100000|2021-10-06 13:15:00|6066|6054|6070|6067|6070|6067|6062|6053|7024
1633526400000|2021-10-06 13:20:00|6078|6068|6072|6065|6088|6079|6065|6063|21274
1633526700000|2021-10-06 13:25:00|6088|6067|6060|6032|6088|6067|6036|6031|30267
1633527000000|2021-10-06 13:30:00|6067|6037|6091|6090|6094|6092|6021|6019|1000548
1633527300000|2021-10-06 13:35:00|6092|6091|6086|6085|6113|6111|6073|6072|391640
1633527600000|2021-10-06 13:40:00|6087|6086|6032|6031|6096|6095|6031|6030|520522
1633527900000|2021-10-06 13:45:00|6031|6030|6025|6023|6046|6045|6022|6021|483061
1633528200000|2021-10-06 13:50:00|6024|6022|5998|5996|6024|6023|5994|5993|812168
1633528500000|2021-10-06 13:55:00|5997|5997|6007|6006|6028|6027|5990|5989|481680
1633528800000|2021-10-06 14:00:00|6006|6005|6005|6004|6006|6005|5984|5983|341905
1633529100000|2021-10-06 14:05:00|6006|6005|5996|5995|6006|6005|5985|5984|350221
1633529400000|2021-10-06 14:10:00|5995|5994|6013|6012|6015|6014|5989|5988|244527
1633529700000|2021-10-06 14:15:00|6012|6011|5978|5977|6013|6012|5978|5977|330650
1633530000000|2021-10-06 14:20:00|5977|5976|6011|6010|6012|6011|5976|5975|402731
1633530300000|2021-10-06 14:25:00|6012|6011|6005|6003|6018|6017|6002|6001|173972
1633530600000|2021-10-06 14:30:00|6004|6002|6005|6004|6023|6022|5996|5995|396646
1633530900000|2021-10-06 14:35:00|6006|6005|5995|5994|6007|6006|5977|5976|455815
1633531200000|2021-10-06 14:40:00|5996|5995|5984|5983|6006|6005|5982|5981|237734
1633531500000|2021-10-06 14:45:00|5983|5982|5983|5982|5990|5989|5980|5979|179343
1633531800000|2021-10-06 14:50:00|5984|5983|6005|6004|6007|6006|5980|5979|307123
1633532100000|2021-10-06 14:55:00|6006|6005|6014|6013|6015|6014|6001|6000|279207
1633532400000|2021-10-06 15:00:00|6015|6014|6028|6027|6037|6036|6013|6012|348732
1633532700000|2021-10-06 15:05:00|6027|6026|6029|6028|6034|6033|6021|6020|285675
1633533000000|2021-10-06 15:10:00|6030|6029|6030|6029|6032|6031|6020|6019|221415
1633533300000|2021-10-06 15:15:00|6031|6030|6023|6022|6031|6030|6020|6019|141905
1633533600000|2021-10-06 15:20:00|6022|6021|6006|6005|6024|6023|6006|6005|216091
1633533900000|2021-10-06 15:25:00|6005|6004|6013|6012|6018|6017|6002|6002|225940
1633534200000|2021-10-06 15:30:00|6014|6013|6008|6007|6017|6016|6006|6005|205497
1633534500000|2021-10-06 15:35:00|6009|6008|6019|6018|6021|6020|6005|6004|179796
1633534800000|2021-10-06 15:40:00|6020|6019|6010|6009|6020|6019|6001|6000|175395
1633535100000|2021-10-06 15:45:00|6011|6010|6011|6010|6017|6016|6006|6005|162903
1633535400000|2021-10-06 15:50:00|6012|6011|6028|6027|6029|6028|6012|6011|150370
1633535700000|2021-10-06 15:55:00|6027|6026|6042|6041|6043|6042|6024|6023|269341
1633536000000|2021-10-06 16:00:00|6041|6040|6025|6024|6042|6041|6024|6023|163964
1633536300000|2021-10-06 16:05:00|6024|6023|6012|6011|6027|6026|6007|6006|133539
1633536600000|2021-10-06 16:10:00|6013|6012|6000|5999|6013|6012|5998|5997|217642
1633536900000|2021-10-06 16:15:00|6001|6000|5996|5995|6002|6001|5996|5995|186165
1633537200000|2021-10-06 16:20:00|5995|5994|5995|5994|5999|5998|5989|5988|149131
1633537500000|2021-10-06 16:25:00|5994|5993|5992|5991|6000|5999|5988|5987|133307
1633537800000|2021-10-06 16:30:00|5991|5990|5989|5988|5991|5990|5984|5983|177899
1633538100000|2021-10-06 16:35:00|5990|5989|5986|5985|5991|5990|5983|5982|133528
1633538400000|2021-10-06 16:40:00|5987|5986|5998|5997|5999|5998|5987|5986|199571
1633538700000|2021-10-06 16:45:00|5997|5996|5995|5994|5998|5997|5992|5991|120224
1633539000000|2021-10-06 16:50:00|5996|5995|6008|6007|6009|6008|5995|5994|166415
1633539300000|2021-10-06 16:55:00|6007|6006|6012|6011|6017|6016|6007|6006|160057
1633539600000|2021-10-06 17:00:00|6013|6012|6003|6002|6015|6014|6003|6002|146499
1633539900000|2021-10-06 17:05:00|6002|6001|5995|5994|6003|6002|5991|5990|169647
1633540200000|2021-10-06 17:10:00|5996|5995|6004|6003|6006|6005|5996|5995|143391
1633540500000|2021-10-06 17:15:00|6003|6002|6006|6005|6008|6007|5996|5995|95913
1633540800000|2021-10-06 17:20:00|6005|6004|6007|6006|6008|6007|6000|5999|87486
1633541100000|2021-10-06 17:25:00|6008|6007|6016|6015|6018|6017|6008|6007|89933
1633541400000|2021-10-06 17:30:00|6017|6016|6035|6034|6036|6035|6016|6016|193624
1633541700000|2021-10-06 17:35:00|6034|6033|6043|6042|6046|6045|6033|6032|156575
1633542000000|2021-10-06 17:40:00|6044|6043|6039|6038|6044|6043|6035|6034|152916
1633542300000|2021-10-06 17:45:00|6040|6039|6041|6040|6044|6043|6037|6036|67325
1633542600000|2021-10-06 17:50:00|6042|6041|6030|6029|6043|6042|6030|6029|152186
1633542900000|2021-10-06 17:55:00|6031|6030|6042|6041|6042|6041|6031|6030|96683
1633543200000|2021-10-06 18:00:00|6043|6042|6053|6052|6054|6053|6042|6041|297427
1633543500000|2021-10-06 18:05:00|6052|6051|6059|6058|6059|6058|6046|6045|141904
1633543800000|2021-10-06 18:10:00|6058|6057|6050|6049|6067|6066|6045|6044|275108
1633544100000|2021-10-06 18:15:00|6051|6050|6051|6050|6057|6056|6047|6046|142308
1633544400000|2021-10-06 18:20:00|6052|6051|6044|6043|6057|6056|6043|6042|100708
1633544700000|2021-10-06 18:25:00|6045|6044|6052|6051|6055|6054|6041|6040|292588
1633545000000|2021-10-06 18:30:00|6051|6050|6043|6042|6051|6050|6037|6036|225336
1633545300000|2021-10-06 18:35:00|6045|6041|6051|6047|6053|6049|6045|6041|22344
1633545600000|2021-10-06 18:40:00|6052|6048|6049|6045|6057|6053|6049|6045|31289
1633545900000|2021-10-06 18:45:00|6050|6046|6052|6048|6056|6052|6050|6046|24758
1633546200000|2021-10-06 18:50:00|6051|6047|6049|6045|6053|6049|6045|6041|26767
1633546500000|2021-10-06 18:55:00|6048|6044|6052|6048|6054|6050|6047|6043|6942
1633546800000|2021-10-06 19:00:00|6038|6037|6042|6041|6046|6045|6037|6036|143530
1633547100000|2021-10-06 19:05:00|6043|6042|6049|6048|6053|6052|6042|6041|120368
1633547400000|2021-10-06 19:10:00|6048|6047|6046|6045|6052|6051|6038|6037|130862
1633547700000|2021-10-06 19:15:00|6047|6046|6045|6044|6051|6050|6042|6041|155485
1633548000000|2021-10-06 19:20:00|6046|6045|6047|6046|6050|6049|6041|6040|91235
1633548300000|2021-10-06 19:25:00|6048|6047|6048|6047|6053|6052|6045|6044|92826
1633548600000|2021-10-06 19:30:00|6047|6046|6039|6038|6049|6048|6037|6036|216380
1633548900000|2021-10-06 19:35:00|6040|6039|6042|6041|6042|6041|6034|6033|223062
1633549200000|2021-10-06 19:40:00|6041|6040|6047|6046|6048|6047|6037|6036|241728
1633549500000|2021-10-06 19:45:00|6046|6045|6045|6044|6051|6050|6039|6038|334837
1633549800000|2021-10-06 19:50:00|6046|6045|6040|6039|6054|6053|6040|6039|381257
1633550100000|2021-10-06 19:55:00|6041|6040|6050|6049|6054|6053|6041|6040|827658
1633550400000|2021-10-06 20:00:00|6051|6048|6050|6017|6075|6050|6036|6008|430012
1633550700000|2021-10-06 20:05:00|6049|6021|6049|6046|6049|6047|6049|6021|144409
1633551000000|2021-10-06 20:10:00|6050|6049|6052|6046|6052|6050|6050|6046|5065
1633551300000|2021-10-06 20:15:00|6053|6047|6053|6049|6053|6049|6053|6047|931
1633551600000|2021-10-06 20:20:00|6051|6051|6054|6052|6054|6052|6051|6048|2454
1633551900000|2021-10-06 20:25:00||6048||6050||6050||6048|60
1633552200000|2021-10-06 20:30:00||6051||6050||6051||6050|6380
1633552500000|2021-10-06 20:35:00|||||||||1269
1633552800000|2021-10-06 20:40:00|6053|6051|6053|6052|6053|6052|6053|6050|1334
1633553100000|2021-10-06 20:45:00|6054|6050|6053|6050|6054|6052|6053|6050|2494
1633553400000|2021-10-06 20:50:00|6052|6051|6053|6050|6053|6051|6052|6050|970
1633553700000|2021-10-06 20:55:00|6051|6051|6054|6051|6055|6052|6051|6050|5105
1633554000000|2021-10-06 21:00:00|6053|6052|6054|6049|6054|6052|6053|6049|167
1633554300000|2021-10-06 21:05:00||6047||6047||6047||6047|45
1633554600000|2021-10-06 21:10:00|6049||6050||6054||6049||420
1633554900000|2021-10-06 21:15:00|6054|6045|6054|6049|6054|6049|6049|6045|1138
1633555200000|2021-10-06 21:20:00|||||||||126
1633555500000|2021-10-06 21:25:00|||||||||123
1633555800000|2021-10-06 21:30:00|6055|6050|6053|6050|6055|6051|6053|6049|764
1633556100000|2021-10-06 21:35:00|6052|6049|6053|6045|6053|6049|6043|6036|16466
1633556400000|2021-10-06 21:40:00|||||||||472
1633556700000|2021-10-06 21:45:00||6046||6051||6051||6045|405
1633557000000|2021-10-06 21:50:00|6054|6046|6054|6046|6054|6046|6054|6046|3058
1633557300000|2021-10-06 21:55:00||6047||6047||6047||6047|400
1633557600000|2021-10-06 22:00:00||6048||6049||6049||6048|4
1633557900000|2021-10-06 22:05:00|||||||||20
1633558200000|2021-10-06 22:10:00|||||||||151
1633558500000|2021-10-06 22:15:00|6053|6050|6060|6052|6060|6054|6053|6050|3016
1633558800000|2021-10-06 22:20:00|6075|6054|6055|6054|6075|6055|6055|6054|311
1633559100000|2021-10-06 22:25:00|6075|6055|6068|6054|6075|6055|6068|6054|879
1633559400000|2021-10-06 22:30:00||6055||6055||6055||6055|125
1633559700000|2021-10-06 22:35:00|6075|6056|6069|6057|6075|6062|6069|6056|7351
1633560000000|2021-10-06 22:40:00|6068|6063|6068|6057|6068|6063|6068|6057|68
1633560600000|2021-10-06 22:50:00|6069|6068|6069|6068|6069|6068|6069|6068|1234
1633560900000|2021-10-06 22:55:00|6077|6069|6077|6069|6077|6069|6077|6069|285
1633561200000|2021-10-06 23:00:00|6076||6076||6076||6076||378
1633561500000|2021-10-06 23:05:00|||||||||13
1633561800000|2021-10-06 23:10:00||6072||6070||6072||6070|884
1633562100000|2021-10-06 23:15:00|||||||||2001
1633562400000|2021-10-06 23:20:00|6068|6069|6076|6057|6076|6069|6068|6057|1171
1633563000000|2021-10-06 23:30:00|6075|6058|6075|6058|6075|6058|6075|6058|149
1633563300000|2021-10-06 23:35:00|6074|6055|6074|6055|6075|6055|6065|6055|109
1633563600000|2021-10-06 23:40:00|6073|6059|6074|6063|6074|6063|6068|6055|23
1633563900000|2021-10-06 23:45:00||6055||6055||6066||6055|169
1633564200000|2021-10-06 23:50:00||6056||6056||6056||6056|110
1633564500000|2021-10-06 23:55:00|6070|6061|6074|6056|6074|6061|6068|6056|102
1633593600000|2021-10-07 08:00:00|6040|6018|6009|6003|6040|6018|6009|5950|1472
1633593900000|2021-10-07 08:05:00|6010|5997|6007|5992|6010|6003|6005|5950|1610
1633594200000|2021-10-07 08:10:00|6000|5985|6005|5977|6008|5987|5999|5950|632
1633594500000|2021-10-07 08:15:00|6004|5976|5999|5989|6005|5989|5990|5976|1122
1633594800000|2021-10-07 08:20:00|6005|5982|5990|5973|6005|5991|5990|5950|1846
1633595100000|2021-10-07 08:25:00|5989|5950|5985|5951|5990|5974|5981|5950|958
1633595400000|2021-10-07 08:30:00|5986|5978|5987|5973|5988|5979|5977|5950|1471
1633595700000|2021-10-07 08:35:00|5988|5950|5980|5975|5988|5986|5971|5950|2723
1633596000000|2021-10-07 08:40:00|5978|5976|5980|5967|5980|5976|5975|5950|1447
1633596300000|2021-10-07 08:45:00|5979|5950|5980|5968|5980|5977|5977|5950|650
1633596600000|2021-10-07 08:50:00|5988|5964|5988|5974|5988|5976|5988|5950|1203
1633596900000|2021-10-07 08:55:00|||||||||31
1633597200000|2021-10-07 09:00:00|5994|5970|5997|5983|5998|5984|5988|5950|1019
1633597500000|2021-10-07 09:05:00|6000|5984|5997|5984|6000|5984|5997|5984|48
1633597800000|2021-10-07 09:10:00|5996|5983|5996|5984|5996|5984|5996|5983|2
1633598100000|2021-10-07 09:15:00|6000|5983|5999|5984|6000|5984|5988|5983|120
1633598400000|2021-10-07 09:20:00|5998|5983|5998|5989|5998|5990|5998|5983|117
1633598700000|2021-10-07 09:25:00|6000|5988|5999|5991|6000|5991|5997|5983|253
1633599000000|2021-10-07 09:30:00||5990||5990||5991||5988|9
1633599300000|2021-10-07 09:35:00|6000|5991|5989|5983|6000|5991|5989|5950|280
1633599600000|2021-10-07 09:40:00|5998|5984|5997|5988|6000|5988|5994|5976|700
1633599900000|2021-10-07 09:45:00|6000|5989|6007|6001|6007|6001|6000|5987|927
1633600200000|2021-10-07 09:50:00|6008|6002|6024|6007|6050|6010|6008|6002|2274
1633600500000|2021-10-07 09:55:00|6030|6002|6029|6004|6050|6008|6029|6002|30
1633600800000|2021-10-07 10:00:00|6028|6006|6031|6017|6050|6017|6019|6002|516
1633601100000|2021-10-07 10:05:00|6033|6015|6036|6018|6050|6018|6033|6006|185
1633601400000|2021-10-07 10:10:00|6050|6016|6036|6012|6075|6017|6024|5950|204
1633601700000|2021-10-07 10:15:00|6035|6013|6036|6013|6036|6013|6032|6003|25
1633602000000|2021-10-07 10:20:00|6049|6014|6049|6016|6049|6016|6034|5995|0
1633602300000|2021-10-07 10:25:00|6033|6006|6029|6013|6036|6013|6025|6006|13
1633602600000|2021-10-07 10:30:00|6028|5995|6027|6011|6028|6011|6022|5995|19
1633602900000|2021-10-07 10:35:00|6020|6006|6030|6010|6049|6022|6015|5995|1394
1633603200000|2021-10-07 10:40:00|6035|6009|6027|6010|6035|6013|6022|6003|86
1633603500000|2021-10-07 10:45:00||6011||6012||6012||6009|0
1633603800000|2021-10-07 10:50:00|6025|6006|6024|6013|6025|6013|6024|6006|46
1633604100000|2021-10-07 10:55:00|6025|6016|6041|6026|6049|6026|6025|6000|467
1633604400000|2021-10-07 11:00:00|6045|6027|6040|6030|6045|6039|6040|6027|1840
1633604700000|2021-10-07 11:05:00|6035|6029|6032|6030|6040|6036|6032|6029|2785
1633605000000|2021-10-07 11:10:00|6037|6032|6039|6032|6040|6039|6037|6032|4885
1633605300000|2021-10-07 11:15:00|6037|6034|6042|6039|6048|6041|6036|6034|10251
1633605600000|2021-10-07 11:20:00|6050|6047|6049|6046|6050|6048|6048|6039|1192
1633605900000|2021-10-07 11:25:00|6050|6045|6044|6041|6050|6046|6044|6040|629
1633606200000|2021-10-07 11:30:00|6049|6042|6043|6041|6049|6043|6043|6041|2222
1633606500000|2021-10-07 11:35:00|6042|6040|6038|6034|6042|6040|6038|6030|1853
1633606800000|2021-10-07 11:40:00|6040|6035|6049|6045|6049|6045|6040|6035|869
1633607100000|2021-10-07 11:45:00|6050|6046|6048|6045|6050|6048|6042|6040|1930
1633607400000|2021-10-07 11:50:00|6047|6044|6039|6035|6047|6044|6039|6032|979
1633607700000|2021-10-07 11:55:00|6034|6032|6033|6026|6034|6032|6027|6020|1888
1633608000000|2021-10-07 12:00:00|6034|6027|6033|6026|6039|6032|6033|6026|22391
1633608300000|2021-10-07 12:05:00|6029|6028|6025|6020|6029|6029|6021|6011|4301
1633608600000|2021-10-07 12:10:00|6026|6021|6035|6031|6038|6031|6025|6021|10030
1633608900000|2021-10-07 12:15:00|6033||6034||6035||6033||288
1633609200000|2021-10-07 12:20:00|6035|6033|6054|6048|6059|6050|6035|6033|4441
1633609500000|2021-10-07 12:25:00|6053|6049|6060|6054|6073|6070|6053|6049|12124
1633609800000|2021-10-07 12:30:00|6065|6059|6068|6061|6070|6069|6064|6054|4949
1633610100000|2021-10-07 12:35:00|6067|6060|6067|6062|6083|6081|6067|6060|6062
1633610400000|2021-10-07 12:40:00|6070|6063|6081|6080|6081|6080|6070|6063|5810
1633610700000|2021-10-07 12:45:00|6080|6079|6071|6062|6081|6079|6071|6062|951
1633611000000|2021-10-07 12:50:00|6070|6064|6070|6063|6075|6071|6068|6062|2155
1633611300000|2021-10-07 12:55:00|6069|6064|6069|6065|6070|6066|6068|6063|397
1633611600000|2021-10-07 13:00:00|6068|6063|6069|6065|6070|6067|6064|6054|4585
1633611900000|2021-10-07 13:05:00|6067|6064|6074|6071|6075|6074|6066|6064|2500
1633612200000|2021-10-07 13:10:00|6073|6069|6065|6060|6073|6069|6061|6055|4266
1633612500000|2021-10-07 13:15:00|6064|6061|6066|6062|6074|6065|6060|6060|7477
1633612800000|2021-10-07 13:20:00|6069|6065|6071|6068|6075|6071|6069|6065|7118
1633613100000|2021-10-07 13:25:00|6070|6067|6073|6041|6073|6068|6050|6040|8048
1633613400000|2021-10-07 13:30:00|6072|6042|6065|6064|6081|6080|6048|6042|589653
1633613700000|2021-10-07 13:35:00|6064|6063|6094|6093|6094|6093|6057|6056|272133
1633614000000|2021-10-07 13:40:00|6095|6094|6086|6085|6102|6101|6084|6083|340505
1633614300000|2021-10-07 13:45:00|6085|6084|6076|6075|6089|6088|6073|6072|384358
1633614600000|2021-10-07 13:50:00|6075|6074|6049|6048|6086|6085|6046|6045|357989
1633614900000|2021-10-07 13:55:00|6048|6047|6051|6050|6055|6054|6043|6042|183301
1633615200000|2021-10-07 14:00:00|6052|6051|6059|6058|6061|6060|6048|6047|187420
1633615500000|2021-10-07 14:05:00|6058|6057|6016|6015|6060|6059|6015|6014|360005
1633615800000|2021-10-07 14:10:00|6017|6016|6024|6023|6034|6033|6017|6016|281250
1633616100000|2021-10-07 14:15:00|6025|6024|6038|6037|6042|6041|6022|6021|165819
1633616400000|2021-10-07 14:20:00|6039|6038|6051|6050|6055|6054|6039|6038|297479
1633616700000|2021-10-07 14:25:00|6052|6051|6067|6066|6071|6070|6051|6050|305848
1633617000000|2021-10-07 14:30:00|6065|6064|6039|6038|6067|6066|6039|6038|239401
1633617300000|2021-10-07 14:35:00|6040|6039|6037|6036|6051|6050|6036|6035|217480
1633617600000|2021-10-07 14:40:00|6036|6035|6053|6052|6055|6054|6036|6035|143972
1633617900000|2021-10-07 14:45:00|6052|6051|6063|6062|6065|6064|6051|6050|148208
1633618200000|2021-10-07 14:50:00|6064|6063|6060|6059|6067|6066|6058|6057|218170
1633618500000|2021-10-07 14:55:00|6059|6058|6075|6074|6075|6074|6055|6054|277809
1633618800000|2021-10-07 15:00:00|6076|6075|6068|6067|6076|6075|6064|6063|144583
1633619100000|2021-10-07 15:05:00|6069|6068|6081|6080|6081|6080|6068|6067|255484
1633619400000|2021-10-07 15:10:00|6082|6081|6076|6075|6083|6082|6075|6074|150535
1633619700000|2021-10-07 15:15:00|6077|6076|6075|6074|6078|6077|6068|6067|136187
1633620000000|2021-10-07 15:20:00|6076|6075|6090|6089|6091|6090|6076|6075|130280
1633620300000|2021-10-07 15:25:00|6089|6088|6095|6094|6095|6094|6089|6088|108399
1633620600000|2021-10-07 15:30:00|6094|6095|6086|6085|6098|6097|6086|6085|196163
1633620900000|2021-10-07 15:35:00|6085|6084|6086|6085|6088|6087|6081|6080|168018
1633621200000|2021-10-07 15:40:00|6087|6086|6086|6085|6090|6089|6083|6082|92793
1633621500000|2021-10-07 15:45:00|6085|6084|6080|6079|6087|6086|6080|6079|86648
1633621800000|2021-10-07 15:50:00|6081|6080|6073|6072|6082|6081|6073|6072|136780
1633622100000|2021-10-07 15:55:00|6074|6073|6079|6078|6080|6079|6073|6072|69449
1633622400000|2021-10-07 16:00:00|6080|6079|6087|6086|6092|6091|6080|6079|136845
1633622700000|2021-10-07 16:05:00|6086|6085|6086|6085|6087|6086|6083|6082|55586
1633623000000|2021-10-07 16:10:00|6085|6084|6085|6084|6085|6084|6079|6078|64416
1633623300000|2021-10-07 16:15:00|6084|6083|6087|6086|6087|6086|6080|6079|116602
1633623600000|2021-10-07 16:20:00|6086|6085|6084|6083|6089|6088|6081|6080|102927
1633623900000|2021-10-07 16:25:00|6083|6082|6080|6079|6090|6089|6080|6079|168516
1633624200000|2021-10-07 16:30:00|6081|6080|6080|6079|6083|6082|6078|6077|141541
1633624500000|2021-10-07 16:35:00|6079|6078|6077|6076|6080|6079|6075|6074|120138
1633624800000|2021-10-07 16:40:00|6078|6077|6080|6079|6080|6079|6075|6074|169351
1633625100000|2021-10-07 16:45:00|6079|6078|6076|6075|6080|6079|6074|6073|115028
1633625400000|2021-10-07 16:50:00|6077|6076|6076|6075|6077|6076|6068|6067|130736
1633625700000|2021-10-07 16:55:00|6075|6074|6074|6073|6077|6077|6072|6071|96652
1633626000000|2021-10-07 17:00:00|6075|6074|6077|6076|6078|6077|6072|6071|87056
1633626300000|2021-10-07 17:05:00|6076|6075|6076|6075|6077|6076|6073|6072|58593
1633626600000|2021-10-07 17:10:00|6075|6074|6076|6075|6077|6076|6071|6070|88207
1633626900000|2021-10-07 17:15:00|6075|6074|6077|6076|6077|6076|6074|6073|145071
1633627200000|2021-10-07 17:20:00|6078|6077|6079|6078|6083|6082|6076|6075|161126
1633627500000|2021-10-07 17:25:00|6080|6079|6086|6085|6086|6085|6078|6077|180050
1633627800000|2021-10-07 17:30:00|6087|6086|6085|6084|6087|6087|6083|6082|117940
1633628100000|2021-10-07 17:35:00|6084|6083|6081|6080|6084|6083|6077|6076|75487
1633628400000|2021-10-07 17:40:00|6082|6081|6082|6081|6084|6083|6081|6080|78061
1633628700000|2021-10-07 17:45:00|6081|6080|6079|6078|6083|6082|6076|6075|111793
1633629000000|2021-10-07 17:50:00|6078|6077|6079|6078|6079|6078|6075|6074|74034
1633629300000|2021-10-07 17:55:00|6078|6077|6072|6071|6079|6078|6070|6069|98448
1633629600000|2021-10-07 18:00:00|6071|6070|6067|6066|6073|6072|6064|6063|135525
1633629900000|2021-10-07 18:05:00|6068|6067|6074|6073|6075|6074|6066|6066|123400
1633630200000|2021-10-07 18:10:00|6073|6072|6082|6081|6082|6081|6071|6070|104269
1633630500000|2021-10-07 18:15:00|6083|6082|6074|6073|6083|6082|6073|6072|145775
1633630800000|2021-10-07 18:20:00|6073|6072|6073|6072|6077|6076|6071|6070|142187
1633631100000|2021-10-07 18:25:00|6072|6071|6075|6074|6077|6076|6071|6070|75514
1633631400000|2021-10-07 18:30:00|6076|6075|6080|6079|6080|6079|6073|6072|95242
1633631700000|2021-10-07 18:35:00|6079|6078|6079|6078|6082|6081|6076|6075|74375
1633632000000|2021-10-07 18:40:00|6080|6079|6079|6078|6082|6081|6076|6075|64416
1633632300000|2021-10-07 18:45:00|6078|6077|6075|6074|6078|6077|6075|6074|80645
1633632600000|2021-10-07 18:50:00|6076|6075|6071|6070|6076|6075|6069|6068|65928
1633632900000|2021-10-07 18:55:00|6072|6071|6070|6069|6075|6074|6069|6068|87327
1633633200000|2021-10-07 19:00:00|6071|6070|6074|6073|6075|6074|6065|6064|188145
1633633500000|2021-10-07 19:05:00|6075|6074|6085|6084|6085|6084|6074|6073|140105
1633633800000|2021-10-07 19:10:00|6086|6085|6093|6092|6093|6092|6084|6083|105398
1633634100000|2021-10-07 19:15:00|6094|6093|6101|6100|6109|6108|6093|6092|449420
1633634400000|2021-10-07 19:20:00|6100|6099|6097|6096|6101|6100|6095|6094|126075
1633634700000|2021-10-07 19:25:00|6098|6097|6088|6087|6098|6097|6084|6083|186573
1633635000000|2021-10-07 19:30:00|6087|6086|6089|6088|6089|6088|6082|6081|117602
1633635300000|2021-10-07 19:35:00|6088|6087|6084|6083|6092|6091|6084|6083|245607
1633635600000|2021-10-07 19:40:00|6085|6084|6072|6071|6085|6084|6072|6071|166170
1633635900000|2021-10-07 19:45:00|6071|6070|6078|6077|6078|6077|6066|6065|233017
1633636200000|2021-10-07 19:50:00|6077|6076|6065|6064|6077|6076|6059|6058|349003
1633636500000|2021-10-07 19:55:00|6064|6063|6066|6065|6067|6066|6057|6056|734011
1633636800000|2021-10-07 20:00:00|6067|6064|6068|6063|6100|6065|6064|6059|692323
1633637100000|2021-10-07 20:05:00|6066|6065|6066|6064|6066|6065|6066|6063|55431
1633637400000|2021-10-07 20:10:00|6070|6065|6068|6066|6070|6067|6068|6065|3745
1633637700000|2021-10-07 20:15:00|6066|6065|6066|6065|6068|6065|6066|6065|491
1633638000000|2021-10-07 20:20:00|6068|6066|6068|6065|6068|6066|6066|6065|1986
1633638300000|2021-10-07 20:25:00|6070|6064|6069|6064|6070|6064|6069|6064|733
1633638600000|2021-10-07 20:30:00||6065||6065||6065||6065|22
1633638900000|2021-10-07 20:35:00||6067||6067||6067||6067|5432
1633639200000|2021-10-07 20:40:00|6078|6075|6074|6065|6078|6075|6074|6065|3889
1633639500000|2021-10-07 20:45:00|6073|6066|6070|6066|6073|6066|6070|6066|166
1633639800000|2021-10-07 20:50:00||6068||6068||6068||6068|346
1633640100000|2021-10-07 20:55:00|||||||||63
1633640400000|2021-10-07 21:00:00|||||||||117
1633640700000|2021-10-07 21:05:00|||||||||70
1633641000000|2021-10-07 21:10:00|||||||||88
1633641300000|2021-10-07 21:15:00|6072|6069|6074|6068|6074|6069|6072|6068|344
1633641600000|2021-10-07 21:20:00|||||||||83
1633641900000|2021-10-07 21:25:00|||||||||8
1633642200000|2021-10-07 21:30:00|6073||6073||6073||6073||49
1633642500000|2021-10-07 21:35:00|||||||||31
1633642800000|2021-10-07 21:40:00|||||||||14
1633643100000|2021-10-07 21:45:00||6070||6070||6070||6070|172
1633643400000|2021-10-07 21:50:00|6074||6074||6074||6074||241
1633643700000|2021-10-07 21:55:00|6073|6068|6073|6068|6073|6068|6070|6068|495
1633644000000|2021-10-07 22:00:00|6075||6075||6075||6075||150
1633644600000|2021-10-07 22:10:00||6069||6069||6069||6069|288
1633644900000|2021-10-07 22:15:00||6071||6071||6071||6071|200
1633645200000|2021-10-07 22:20:00||6069||6069||6069||6069|38
1633645500000|2021-10-07 22:25:00|6074||6074||6074||6074||2210
1633645800000|2021-10-07 22:30:00|6072|6070|6074|6069|6074|6070|6072|6069|300
1633646100000|2021-10-07 22:35:00|||||||||170
1633646700000|2021-10-07 22:45:00|||||||||3504
1633647300000|2021-10-07 22:55:00|6075|6071|6075|6071|6075|6071|6075|6071|1300
1633647900000|2021-10-07 23:05:00|||||||||26
1633648200000|2021-10-07 23:10:00|||||||||58
1633648500000|2021-10-07 23:15:00||6073||6071||6073||6071|1739
1633648800000|2021-10-07 23:20:00|||||||||264
1633649100000|2021-10-07 23:25:00|6074||6074||6074||6074||10
1633649400000|2021-10-07 23:30:00|||||||||45
1633649700000|2021-10-07 23:35:00|||||||||41
1633650000000|2021-10-07 23:40:00|6073||6074||6074||6072||220
1633650300000|2021-10-07 23:45:00|||||||||25
1633650600000|2021-10-07 23:50:00|6073|6072|6073|6071|6073|6072|6073|6071|101
1633650900000|2021-10-07 23:55:00|6074|6074|6075|6071|6075|6074|6074|6071|1422
1633680000000|2021-10-08 08:00:00|6149|6020|6117|6088|6149|6092|6114|6010|67
1633680300000|2021-10-08 08:05:00|6107|6089|6107|6106|6107|6106|6107|6084|104
1633680600000|2021-10-08 08:10:00|6120|6107|6125|6108|6148|6108|6120|6107|268
1633680900000|2021-10-08 08:15:00|6135|6112|6129|6109|6148|6120|6121|6108|694
1633681200000|2021-10-08 08:20:00|6148|6110|6129|6111|6148|6111|6126|6110|11
1633681500000|2021-10-08 08:25:00|6148|6112|6129|6112|6148|6113|6118|6112|390
1633681800000|2021-10-08 08:30:00|6119||6119||6119||6119||19
1633682100000|2021-10-08 08:35:00||6103||6109||6109||6100|147
1633682400000|2021-10-08 08:40:00||6110||6110||6110||6110|17
1633682700000|2021-10-08 08:45:00|6112|6109|6119|6109|6119|6109|6112|6109|144
1633683000000|2021-10-08 08:50:00|||||||||28
1633683600000|2021-10-08 09:00:00|||||||||21
1633683900000|2021-10-08 09:05:00|6117|6110|6119|6109|6119|6111|6117|6109|55
1633684200000|2021-10-08 09:10:00|6117|6110|6119|6106|6119|6110|6111|6106|291
1633684500000|2021-10-08 09:15:00|6116||6119||6119||6116||30
1633684800000|2021-10-08 09:20:00||6109||6106||6109||6106|0
1633685100000|2021-10-08 09:25:00|6115|6110|6117|6106|6119|6110|6115|6106|318
1633685400000|2021-10-08 09:30:00|6119||6117||6119||6115||2
1633685700000|2021-10-08 09:35:00|6119||6117||6119||6117||0
1633686000000|2021-10-08 09:40:00|6119||6119||6119||6117||5
1633686300000|2021-10-08 09:45:00|6115||6117||6119||6115||11
1633686600000|2021-10-08 09:50:00|6114||6114||6119||6114||5
1633686900000|2021-10-08 09:55:00|6117||6117||6119||6117||300
1633687200000|2021-10-08 10:00:00|6119|6111|6117|6106|6119|6111|6117|6106|251
1633687500000|2021-10-08 10:05:00|6119||6119||6119||6119||15
1633687800000|2021-10-08 10:10:00|6117|6110|6119|6110|6119|6110|6117|6110|525
1633688100000|2021-10-08 10:15:00|||||||||1
1633688400000|2021-10-08 10:20:00||6106||6106||6106||6106|39
1633688700000|2021-10-08 10:25:00|||||||||23
1633689300000|2021-10-08 10:35:00|6117|6110|6119|6106|6119|6110|6117|6106|380
1633689600000|2021-10-08 10:40:00|6108||6119||6119||6108||403
1633689900000|2021-10-08 10:45:00|6117|6099|6110|6096|6119|6103|6110|6093|765
1633690200000|2021-10-08 10:50:00|6119|6100|6101|6100|6119|6100|6101|6100|134
1633690500000|2021-10-08 10:55:00|6102|6093|6110|6092|6119|6093|6102|6092|1868
1633690800000|2021-10-08 11:00:00|6102|6100|6100|6085|6110|6101|6091|6053|3524
1633691100000|2021-10-08 11:05:00|6097|6090|6090|6085|6100|6090|6090|6085|428
1633691400000|2021-10-08 11:10:00|6094|6086|6092|6089|6094|6089|6092|6086|1
1633691700000|2021-10-08 11:15:00|6094|6091|6097|6092|6098|6092|6094|6089|374
1633692000000|2021-10-08 11:20:00||6094||6093||6094||6092|4
1633692300000|2021-10-08 11:25:00|6096||6096||6096||6096||42
1633692600000|2021-10-08 11:30:00|6095|6092|6091|6090|6096|6092|6091|6089|735
1633692900000|2021-10-08 11:35:00|6090|6089|6090|6086|6090|6089|6089|6085|782
1633693200000|2021-10-08 11:40:00|6091|6087|6088|6087|6095|6089|6088|6087|1528
1633693500000|2021-10-08 11:45:00|6089|6086|6089|6086|6089|6086|6089|6086|76
1633693800000|2021-10-08 11:50:00|6094|6087|6094|6090|6094|6090|6091|6086|166
1633694100000|2021-10-08 11:55:00|6095|6091|6093|6090|6095|6094|6093|6090|867
1633694400000|2021-10-08 12:00:00|6092|6089|6092|6089|6092|6089|6089|6088|28188
1633694700000|2021-10-08 12:05:00|||||||||177
1633695000000|2021-10-08 12:10:00|6095|6090|6095|6092|6095|6094|6093|6090|3294
1633695300000|2021-10-08 12:15:00|6096|6095|6099|6095|6107|6098|6096|6095|321796
1633695600000|2021-10-08 12:20:00|6105|6096|6106|6100|6107|6100|6098|6096|952
1633695900000|2021-10-08 12:25:00|6107|6101|6104|6095|6107|6101|6097|6095|5849
1633696200000|2021-10-08 12:30:00|6106|6099|6081|6077|6107|6099|6076|6075|30046
1633696500000|2021-10-08 12:35:00|6086|6080|6092|6090|6100|6092|6082|6077|5778
1633696800000|2021-10-08 12:40:00|6091|6089|6090|6086|6091|6089|6086|6083|1515
1633697100000|2021-10-08 12:45:00|6089|6087|6084|6081|6090|6087|6079|6078|3861
1633697400000|2021-10-08 12:50:00|6090|6083|6083|6081|6090|6083|6083|6081|1765
1633697700000|2021-10-08 12:55:00|6085|6082|6092|6088|6092|6090|6083|6082|5194
1633698000000|2021-10-08 13:00:00|6091|6087|6098|6090|6098|6091|6085|6081|2124
1633698300000|2021-10-08 13:05:00|6094|6092|6100|6098|6109|6103|6092|6090|8168
1633698600000|2021-10-08 13:10:00|6099|6100|6109|6105|6109|6108|6098|6100|27038
1633698900000|2021-10-08 13:15:00|6108|6106|6112|6110|6117|6110|6106|6105|10526
1633699200000|2021-10-08 13:20:00|6111|6108|6119|6118|6119|6118|6111|6108|19759
1633699500000|2021-10-08 13:25:00|6122|6119|6125|6119|6125|6120|6122|6118|8846
1633699800000|2021-10-08 13:30:00|6130|6120|6156|6155|6176|6175|6124|6120|620517
1633700100000|2021-10-08 13:35:00|6155|6154|6151|6150|6160|6159|6131|6130|300509
1633700400000|2021-10-08 13:40:00|6152|6151|6164|6163|6169|6168|6148|6147|446445
1633700700000|2021-10-08 13:45:00|6163|6162|6169|6168|6175|6174|6163|6162|315306
1633701000000|2021-10-08 13:50:00|6168|6167|6165|6164|6171|6170|6151|6150|263764
1633701300000|2021-10-08 13:55:00|6166|6165|6173|6172|6185|6184|6166|6165|284110
1633701600000|2021-10-08 14:00:00|6174|6173|6196|6195|6196|6195|6174|6173|257988
1633701900000|2021-10-08 14:05:00|6195|6194|6195|6194|6195|6194|6182|6181|186202
1633702200000|2021-10-08 14:10:00|6194|6193|6204|6203|6206|6205|6191|6190|433899
1633702500000|2021-10-08 14:15:00|6203|6202|6201|6200|6206|6205|6192|6191|193436
1633702800000|2021-10-08 14:20:00|6200|6199|6214|6213|6214|6213|6197|6196|254723
1633703100000|2021-10-08 14:25:00|6213|6212|6217|6216|6217|6216|6205|6204|215051
1633703400000|2021-10-08 14:30:00|6218|6217|6231|6230|6237|6236|6218|6217|440286
1633703700000|2021-10-08 14:35:00|6232|6231|6222|6221|6234|6233|6219|6218|318470
1633704000000|2021-10-08 14:40:00|6221|6220|6221|6220|6227|6226|6216|6215|305519
1633704300000|2021-10-08 14:45:00|6220|6219|6222|6221|6222|6221|6210|6209|256044
1633704600000|2021-10-08 14:50:00|6223|6222|6219|6218|6232|6231|6214|6213|736214
1633704900000|2021-10-08 14:55:00|6218|6217|6217|6216|6221|6220|6209|6208|318170
1633705200000|2021-10-08 15:00:00|6218|6217|6220|6219|6225|6224|6215|6214|351248
1633705500000|2021-10-08 15:05:00|6219|6218|6229|6228|6232|6231|6217|6216|262255
1633705800000|2021-10-08 15:10:00|6228|6227|6230|6229|6232|6231|6222|6221|311876
1633706100000|2021-10-08 15:15:00|6231|6230|6223|6222|6232|6231|6223|6222|171035
1633706400000|2021-10-08 15:20:00|6224|6223|6223|6222|6226|6225|6217|6216|158528
1633706700000|2021-10-08 15:25:00|6222|6221|6227|6226|6227|6226|6220|6219|210893
1633707000000|2021-10-08 15:30:00|6226|6225|6218|6217|6229|6228|6218|6217|138942
1633707300000|2021-10-08 15:35:00|6219|6218|6223|6222|6223|6222|6211|6210|302487
1633707600000|2021-10-08 15:40:00|6224|6223|6219|6218|6225|6224|6218|6217|93371
1633707900000|2021-10-08 15:45:00|6218|6217|6216|6215|6221|6220|6214|6213|133851
1633708200000|2021-10-08 15:50:00|6217|6216|6219|6218|6223|6222|6215|6214|119526
1633708500000|2021-10-08 15:55:00|6220|6219|6207|6206|6221|6220|6206|6205|185713
1633708800000|2021-10-08 16:00:00|6206|6205|6203|6202|6207|6206|6201|6200|118263
1633709100000|2021-10-08 16:05:00|6204|6203|6203|6202|6204|6203|6201|6200|111373
1633709400000|2021-10-08 16:10:00|6204|6203|6204|6203|6208|6207|6202|6201|198875
1633709700000|2021-10-08 16:15:00|6205|6204|6193|6192|6206|6205|6193|6192|258332
1633710000000|2021-10-08 16:20:00|6194|6193|6194|6193|6199|6198|6192|6191|236045
1633710300000|2021-10-08 16:25:00|6193|6192|6189|6188|6195|6194|6188|6187|191237
1633710600000|2021-10-08 16:30:00|6190|6189|6182|6181|6191|6190|6179|6178|139610
1633710900000|2021-10-08 16:35:00|6181|6180|6188|6187|6190|6189|6181|6180|123504
1633711200000|2021-10-08 16:40:00|6189|6188|6191|6190|6191|6190|6184|6183|67017
1633711500000|2021-10-08 16:45:00|6190|6189|6196|6195|6198|6197|6189|6188|113281
1633711800000|2021-10-08 16:50:00|6197|6196|6201|6200|6202|6201|6197|6196|92342
1633712100000|2021-10-08 16:55:00|6202|6201|6198|6197|6203|6202|6191|6190|116040
1633712400000|2021-10-08 17:00:00|6199|6198|6204|6203|6207|6206|6199|6198|119566
1633712700000|2021-10-08 17:05:00|6205|6204|6200|6199|6205|6204|6200|6199|80827
1633713000000|2021-10-08 17:10:00|6201|6200|6205|6204|6207|6206|6201|6200|88167
1633713300000|2021-10-08 17:15:00|6204|6203|6191|6190|6205|6204|6190|6189|204434
1633713600000|2021-10-08 17:20:00|6192|6191|6194|6193|6195|6194|6190|6189|98657
1633713900000|2021-10-08 17:25:00|6195|6194|6191|6190|6200|6199|6189|6188|166309
1633714200000|2021-10-08 17:30:00|6190|6189|6194|6193|6196|6195|6187|6186|132431
1633714500000|2021-10-08 17:35:00|6193|6192|6195|6194|6195|6194|6189|6188|99214
1633714800000|2021-10-08 17:40:00|6196|6195|6198|6197|6198|6197|6195|6194|60709
1633715100000|2021-10-08 17:45:00|6197|6196|6203|6202|6204|6203|6196|6195|205439
1633715400000|2021-10-08 17:50:00|6202|6201|6207|6206|6207|6206|6202|6201|69950
1633715700000|2021-10-08 17:55:00|6208|6207|6211|6210|6215|6214|6208|6207|173465
1633716000000|2021-10-08 18:00:00|6210|6209|6213|6212|6214|6213|6209|6208|100511
1633716300000|2021-10-08 18:05:00|6214|6213|6209|6208|6214|6213|6205|6204|92292
1633716600000|2021-10-08 18:10:00|6208|6207|6212|6211|6214|6213|6207|6206|89486
1633716900000|2021-10-08 18:15:00|6213|6212|6215|6214|6217|6216|6212|6211|112445
1633717200000|2021-10-08 18:20:00|6216|6215|6212|6211|6217|6216|6212|6211|76783
1633717500000|2021-10-08 18:25:00|6213|6212|6217|6216|6217|6216|6211|6210|102901
1633717800000|2021-10-08 18:30:00|6218|6217|6213|6212|6218|6217|6213|6212|51833
1633718100000|2021-10-08 18:35:00|6212|6211|6215|6214|6215|6214|6210|6209|118695
1633718400000|2021-10-08 18:40:00|6216|6215|6217|6216|6217|6216|6212|6211|65350
1633718700000|2021-10-08 18:45:00|6216|6215|6219|6218|6219|6218|6216|6215|73266
1633719000000|2021-10-08 18:50:00|6218|6217|6218|6217|6220|6219|6218|6217|82710
1633719300000|2021-10-08 18:55:00|6219|6218|6226|6225|6227|6226|6219|6218|174409
1633719600000|2021-10-08 19:00:00|6227|6226|6228|6227|6228|6227|6225|6224|136065
1633719900000|2021-10-08 19:05:00|6229|6228|6231|6230|6232|6231|6227|6226|193509
1633720200000|2021-10-08 19:10:00|6230|6229|6235|6234|6237|6236|6230|6229|202107
1633720500000|2021-10-08 19:15:00|6234|6233|6236|6235|6236|6235|6231|6230|98099
1633720800000|2021-10-08 19:20:00|6235|6234|6236|6235|6239|6238|6232|6231|164467
1633721100000|2021-10-08 19:25:00|6235|6234|6240|6239|6242|6241|6235|6234|174249
1633721400000|2021-10-08 19:30:00|6241|6240|6239|6238|6241|6240|6235|6234|157162
1633721700000|2021-10-08 19:35:00|6240|6239|6236|6235|6240|6239|6233|6232|144896
1633722000000|2021-10-08 19:40:00|6235|6234|6230|6229|6238|6237|6230|6229|190605
1633722300000|2021-10-08 19:45:00|6231|6230|6228|6227|6231|6230|6227|6226|228148
1633722600000|2021-10-08 19:50:00|6227|6226|6225|6224|6229|6228|6222|6221|516278
1633722900000|2021-10-08 19:55:00|6226|6225|6220|6219|6228|6227|6217|6216|975986
1633723200000|2021-10-08 20:00:00|6222|6218|6220|6215|6233|6220|6220|6213|396677
1633723500000|2021-10-08 20:05:00|6219||6218||6220||6218||40188
1633723800000|2021-10-08 20:10:00|6216||6216||6218||6216||1423
1633724100000|2021-10-08 20:15:00|6217||6218||6218||6217||33271
1633724400000|2021-10-08 20:20:00||6217||6215||6217||6215|13526
1633724700000|2021-10-08 20:25:00|6220|6216|6225|6224|6225|6224|6220|6215|10447
1633725000000|2021-10-08 20:30:00|6218|6215|6225|6216|6225|6216|6218|6215|11892
1633725300000|2021-10-08 20:35:00|6224|6220|6224|6217|6224|6220|6221|6216|197
1633725600000|2021-10-08 20:40:00|6223|6216|6219|6217|6223|6217|6218|6216|576
1633725900000|2021-10-08 20:45:00|6222|6216|6221|6216|6222|6216|6221|6216|2306
1633726200000|2021-10-08 20:50:00|6220||6220||6220||6220||597
1633726500000|2021-10-08 20:55:00|6218||6218||6218||6218||73
1633939200000|2021-10-11 08:00:00|7000|5433|6275|6265|7000|6269|6252|5433|4362
1633939500000|2021-10-11 08:05:00|6274|6267|6275|6265|6275|6274|6274|6265|2782
1633939800000|2021-10-11 08:10:00||6274||6265||6274||6265|1613
1633940100000|2021-10-11 08:15:00|6274|6260|6279|6270|6280|6278|6274|6260|2045
1633940400000|2021-10-11 08:20:00|6280|6273|6270|6260|6290|6280|6270|6260|1569
1633940700000|2021-10-11 08:25:00|6279|6264|6282|6270|6290|6270|6279|6264|502
1633941000000|2021-10-11 08:30:00|6290|6272|6282|6270|6290|6280|6282|6270|347
1633941300000|2021-10-11 08:35:00|6288|6280|6288|6271|6290|6280|6285|6271|504
1633941600000|2021-10-11 08:40:00|6290|6273|6282|6271|6290|6274|6278|6271|204
1633941900000|2021-10-11 08:45:00|6279|6270|6279|6270|6290|6270|6279|6270|5
1633942200000|2021-10-11 08:50:00|6285|6274|6285|6270|6285|6274|6285|6270|365
1633942500000|2021-10-11 08:55:00|6290|6276|6290|6271|6290|6280|6285|6270|927
1633942800000|2021-10-11 09:00:00|6289|6282|6294|6278|6300|6290|6289|6271|784
1633943100000|2021-10-11 09:05:00|6295|6290|6294|6281|6300|6290|6294|6276|139
1633943400000|2021-10-11 09:10:00|6292|6276|6291|6274|6299|6279|6291|6271|131
1633943700000|2021-10-11 09:15:00|6295|6284|6288|6278|6295|6287|6288|6271|194
1633944000000|2021-10-11 09:20:00|6290|6289|6291|6276|6300|6289|6290|6276|363
1633944300000|2021-10-11 09:25:00|6294|6278|6293|6276|6295|6278|6293|6276|173
1633944600000|2021-10-11 09:30:00|6291|6271|6293|6280|6300|6287|6291|6271|273
1633944900000|2021-10-11 09:35:00|6300|6289|6287|6279|6300|6289|6287|6276|132
1633945200000|2021-10-11 09:40:00|6288|6273|6300|6287|6300|6293|6288|6273|1721
1633945500000|2021-10-11 09:45:00|6299|6293|6311|6300|6311|6300|6299|6293|1905
1633945800000|2021-10-11 09:50:00|6312|6301|6306|6300|6317|6305|6305|6300|1677
1633946100000|2021-10-11 09:55:00|6307||6306||6307||6305||434
1633946400000|2021-10-11 10:00:00|6305||6306||6317||6302||775
1633946700000|2021-10-11 10:05:00|6303|6299|6303|6299|6306|6300|6301|6299|3678
1633947000000|2021-10-11 10:10:00|6306|6279|6290|6282|6306|6289|6290|6277|3239
1633947300000|2021-10-11 10:15:00|6297|6288|6289|6283|6317|6295|6289|6282|24127
1633947600000|2021-10-11 10:20:00|6287|6280|6291|6281|6317|6283|6283|6280|1787
1633947900000|2021-10-11 10:25:00|6294|6285|6293|6281|6317|6286|6288|6281|456
1633948200000|2021-10-11 10:30:00|6292|6280|6308|6290|6317|6290|6288|6280|1095
1633948500000|2021-10-11 10:35:00|6306|6291|6306|6298|6317|6298|6301|6290|1386
1633948800000|2021-10-11 10:40:00|6305|6299|6311|6292|6312|6304|6303|6291|1131
1633949100000|2021-10-11 10:45:00|6309|6306|6306|6301|6317|6306|6305|6291|1435
1633949400000|2021-10-11 10:50:00|6304|6303|6313|6305|6314|6307|6303|6290|11860
1633949700000|2021-10-11 10:55:00|6309|6306|6315|6305|6317|6306|6307|6305|18836
1633950000000|2021-10-11 11:00:00|6314|6306|6320|6317|6320|6317|6306|6305|15967
1633950300000|2021-10-11 11:05:00|6319|6316|6313|6311|6320|6316|6313|6309|3666
1633950600000|2021-10-11 11:10:00|6318|6313|6317|6316|6320|6316|6316|6311|1767
1633950900000|2021-10-11 11:15:00|6318|6317|6323|6320|6329|6324|6318|6316|5538
1633951200000|2021-10-11 11:20:00|6325|6321|6325|6324|6325|6324|6324|6320|1075
1633951500000|2021-10-11 11:25:00|6329|6325|6329|6325|6331|6329|6327|6324|2162
1633951800000|2021-10-11 11:30:00|6328|6326|6331|6327|6331|6327|6326|6324|6720
1633952100000|2021-10-11 11:35:00|6332|6328|6334|6330|6334|6333|6327|6325|6685
1633952400000|2021-10-11 11:40:00|6335|6333|6335|6333|6340|6337|6334|6333|4427
1633952700000|2021-10-11 11:45:00|6334|6334|6331|6330|6340|6334|6331|6330|7613
1633953000000|2021-10-11 11:50:00|6333|6331|6331|6330|6339|6332|6331|6330|6556
1633953300000|2021-10-11 11:55:00|6330|6331|6338|6334|6338|6334|6330|6327|5308
1633953600000|2021-10-11 12:00:00|6339|6335|6333|6330|6339|6335|6329|6327|53895
1633953900000|2021-10-11 12:05:00|6334|6331|6321|6320|6334|6332|6321|6320|9046
1633954200000|2021-10-11 12:10:00|6323|6321|6328|6326|6328|6326|6323|6321|7412
1633954500000|2021-10-11 12:15:00|6326|6323|6324|6320|6326|6323|6320|6320|9415
1633954800000|2021-10-11 12:20:00|6328|6321|6325|6323|6328|6324|6323|6321|2380
1633955100000|2021-10-11 12:25:00|6324|6321|6317|6313|6325|6321|6316|6311|67079
1633955400000|2021-10-11 12:30:00|6315|6311|6318|6316|6318|6316|6303|6290|10651
1633955700000|2021-10-11 12:35:00|6319|6314|6310|6304|6319|6314|6305|6302|10339
1633956000000|2021-10-11 12:40:00|6309|6305|6314|6310|6316|6314|6307|6305|7657
1633956300000|2021-10-11 12:45:00|6313|6311|6314|6311|6317|6315|6313|6309|7391
1633956600000|2021-10-11 12:50:00|6315|6312|6312|6311|6315|6312|6311|6309|7733
1633956900000|2021-10-11 12:55:00|6315|6310|6318|6315|6320|6318|6314|6310|10629
1633957200000|2021-10-11 13:00:00|6317|6314|6315|6311|6318|6314|6302|6302|48528
1633957500000|2021-10-11 13:05:00|6317|6312|6305|6303|6317|6313|6304|6302|32724
1633957800000|2021-10-11 13:10:00|6304|6306|6315|6313|6318|6314|6304|6306|5853
1633958100000|2021-10-11 13:15:00|6314|6312|6312|6310|6315|6313|6310|6307|8861
1633958400000|2021-10-11 13:20:00|6310|6309|6318|6316|6318|6316|6310|6309|9519
1633958700000|2021-10-11 13:25:00|6317|6315|6318|6301|6318|6315|6304|6300|14322
1633959000000|2021-10-11 13:30:00|6315|6302|6235|6234|6315|6305|6233|6232|1639191
1633959300000|2021-10-11 13:35:00|6234|6233|6251|6250|6278|6277|6228|6227|654337
1633959600000|2021-10-11 13:40:00|6252|6251|6264|6263|6270|6269|6248|6247|432791
1633959900000|2021-10-11 13:45:00|6265|6264|6261|6260|6279|6278|6258|6257|328369
1633960200000|2021-10-11 13:50:00|6260|6259|6272|6271|6276|6275|6253|6252|472325
1633960500000|2021-10-11 13:55:00|6271|6270|6262|6261|6272|6271|6257|6256|229396
1633960800000|2021-10-11 14:00:00|6261|6260|6263|6263|6268|6267|6253|6252|376010
1633961100000|2021-10-11 14:05:00|6264|6262|6254|6253|6266|6265|6252|6251|166822
1633961400000|2021-10-11 14:10:00|6253|6252|6243|6242|6262|6261|6237|6236|287845
1633961700000|2021-10-11 14:15:00|6242|6241|6246|6245|6248|6247|6239|6238|325039
1633962000000|2021-10-11 14:20:00|6247|6246|6252|6251|6253|6252|6240|6239|177530
1633962300000|2021-10-11 14:25:00|6251|6250|6267|6266|6268|6267|6251|6250|293559
1633962600000|2021-10-11 14:30:00|6268|6267|6266|6265|6272|6271|6253|6252|250736
1633962900000|2021-10-11 14:35:00|6265|6264|6274|6273|6275|6274|6260|6259|240351
1633963200000|2021-10-11 14:40:00|6275|6274|6265|6264|6275|6274|6263|6262|212858
1633963500000|2021-10-11 14:45:00|6264|6263|6269|6268|6271|6270|6262|6261|175910
1633963800000|2021-10-11 14:50:00|6270|6269|6273|6272|6280|6279|6267|6266|207541
1633964100000|2021-10-11 14:55:00|6274|6273|6260|6259|6275|6274|6257|6256|175332
1633964400000|2021-10-11 15:00:00|6259|6258|6254|6253|6262|6261|6252|6251|167708
1633964700000|2021-10-11 15:05:00|6255|6254|6258|6257|6262|6261|6251|6250|119891
1633965000000|2021-10-11 15:10:00|6257|6256|6259|6258|6262|6261|6257|6256|102123
1633965300000|2021-10-11 15:15:00|6258|6257|6252|6251|6262|6261|6251|6250|181399
1633965600000|2021-10-11 15:20:00|6253|6252|6258|6257|6258|6257|6251|6250|123341
1633965900000|2021-10-11 15:25:00|6259|6258|6276|6275|6276|6275|6258|6256|356948
1633966200000|2021-10-11 15:30:00|6275|6274|6272|6271|6279|6278|6265|6264|258983
1633966500000|2021-10-11 15:35:00|6271|6270|6277|6276|6279|6278|6266|6265|154524
1633966800000|2021-10-11 15:40:00|6278|6277|6281|6280|6283|6282|6274|6273|171021
1633967100000|2021-10-11 15:45:00|6280|6279|6269|6268|6281|6280|6263|6262|380513
1633967400000|2021-10-11 15:50:00|6270|6269|6276|6275|6276|6275|6266|6265|147334
1633967700000|2021-10-11 15:55:00|6277|6276|6277|6276|6278|6277|6271|6270|104484
1633968000000|2021-10-11 16:00:00|6276|6275|6273|6272|6277|6276|6272|6271|86668
1633968300000|2021-10-11 16:05:00|6272|6271|6263|6262|6273|6272|6261|6260|175602
1633968600000|2021-10-11 16:10:00|6264|6263|6249|6248|6265|6264|6248|6247|186944
1633968900000|2021-10-11 16:15:00|6250|6249|6238|6237|6250|6249|6238|6237|133616
1633969200000|2021-10-11 16:20:00|6237|6236|6243|6242|6243|6242|6237|6236|142196
1633969500000|2021-10-11 16:25:00|6242|6241|6243|6242|6243|6242|6237|6236|73783
1633969800000|2021-10-11 16:30:00|6244|6243|6237|6236|6245|6244|6237|6236|81991
1633970100000|2021-10-11 16:35:00|6238|6237|6226|6225|6238|6237|6224|6223|231764
1633970400000|2021-10-11 16:40:00|6225|6224|6212|6211|6230|6229|6197|6196|949178
1633970700000|2021-10-11 16:45:00|6211|6210|6206|6205|6217|6216|6205|6204|123231
1633971000000|2021-10-11 16:50:00|6205|6204|6200|6199|6211|6210|6200|6199|145862
1633971300000|2021-10-11 16:55:00|6199|6198|6201|6200|6204|6203|6194|6193|176706
1633971600000|2021-10-11 17:00:00|6202|6201|6194|6193|6202|6201|6188|6187|154260
1633971900000|2021-10-11 17:05:00|6195|6194|6187|6186|6195|6194|6184|6183|124560
1633972200000|2021-10-11 17:10:00|6188|6187|6189|6188|6195|6194|6187|6186|130294
1633972500000|2021-10-11 17:15:00|6188|6187|6183|6182|6190|6189|6182|6181|95904
1633972800000|2021-10-11 17:20:00|6184|6183|6171|6170|6185|6184|6169|6168|199937
1633973100000|2021-10-11 17:25:00|6170|6169|6172|6171|6172|6171|6166|6165|141919
1633973400000|2021-10-11 17:30:00|6173|6172|6174|6173|6174|6173|6163|6162|185411
1633973700000|2021-10-11 17:35:00|6175|6174|6173|6172|6178|6177|6173|6172|177118
1633974000000|2021-10-11 17:40:00|6172|6171|6175|6174|6176|6175|6170|6169|75757
1633974300000|2021-10-11 17:45:00|6174|6173|6169|6168|6176|6175|6161|6160|192280
1633974600000|2021-10-11 17:50:00|6168|6167|6178|6177|6179|6178|6166|6165|174574
1633974900000|2021-10-11 17:55:00|6179|6178|6176|6175|6179|6178|6169|6168|111916
1633975200000|2021-10-11 18:00:00|6175|6174|6177|6176|6177|6176|6166|6165|95392
1633975500000|2021-10-11 18:05:00|6176|6175|6178|6177|6183|6182|6174|6173|106684
1633975800000|2021-10-11 18:10:00|6177|6176|6182|6181|6184|6183|6177|6176|75265
1633976100000|2021-10-11 18:15:00|6181|6180|6179|6178|6187|6186|6178|6177|158734
1633976400000|2021-10-11 18:20:00|6180|6179|6167|6166|6180|6179|6166|6165|131433
1633976700000|2021-10-11 18:25:00|6168|6167|6167|6166|6168|6167|6161|6160|169149
1633977000000|2021-10-11 18:30:00|6166|6165|6165|6164|6171|6170|6162|6161|68687
1633977300000|2021-10-11 18:35:00|6164|6163|6158|6157|6165|6164|6158|6157|97712
1633977600000|2021-10-11 18:40:00|6159|6158|6168|6167|6171|6170|6155|6154|113859
1633977900000|2021-10-11 18:45:00|6167|6166|6172|6171|6175|6174|6167|6166|76221
1633978200000|2021-10-11 18:50:00|6171|6170|6171|6170|6173|6172|6163|6162|111583
1633978500000|2021-10-11 18:55:00|6170|6169|6177|6176|6179|6178|6169|6168|100167
1633978800000|2021-10-11 19:00:00|6176|6175|6186|6185|6186|6185|6176|6175|90601
1633979100000|2021-10-11 19:05:00|6185|6184|6181|6180|6187|6186|6176|6175|112735
1633979400000|2021-10-11 19:10:00|6180|6179|6186|6185|6186|6185|6178|6177|85887
1633979700000|2021-10-11 19:15:00|6187|6186|6184|6183|6187|6186|6182|6181|78897
1633980000000|2021-10-11 19:20:00|6185|6184|6187|6186|6188|6188|6183|6182|86611
1633980300000|2021-10-11 19:25:00|6188|6187|6188|6187|6195|6194|6186|6185|114995
1633980600000|2021-10-11 19:30:00|6189|6188|6188|6187|6194|6193|6186|6185|160503
1633980900000|2021-10-11 19:35:00|6187|6186|6180|6179|6189|6188|6180|6179|239377
1633981200000|2021-10-11 19:40:00|6179|6178|6172|6171|6179|6178|6168|6167|223543
1633981500000|2021-10-11 19:45:00|6173|6172|6168|6167|6173|6172|6166|6165|281548
1633981800000|2021-10-11 19:50:00|6169|6168|6162|6161|6170|6169|6160|6159|280694
1633982100000|2021-10-11 19:55:00|6163|6162|6157|6156|6164|6163|6156|6155|699041
1633982400000|2021-10-11 20:00:00|6158|6151|6160|6156|6175|6158|6145|6142|163193
1633982700000|2021-10-11 20:05:00|6162|6157|6158|6156|6162|6157|6158|6156|24644
1633983000000|2021-10-11 20:10:00|6159|6150|6156|6151|6159|6151|6156|6150|3612
1633983300000|2021-10-11 20:15:00|6157||6156||6157||6156||285
1633983600000|2021-10-11 20:20:00|6157|6155|6156|6152|6157|6155|6156|6151|1119
1633983900000|2021-10-11 20:25:00|||||||||135
1633984200000|2021-10-11 20:30:00|6157|6153|6157|6156|6158|6156|6156|6153|3067
1633984500000|2021-10-11 20:35:00|||||||||839
1633984800000|2021-10-11 20:40:00|6158||6161||6161||6157||2494
1633985100000|2021-10-11 20:45:00|6159|6159|6161|6156|6161|6159|6159|6156|1356
1633985400000|2021-10-11 20:50:00|6160|6160|6160|6156|6160|6160|6160|6156|6748
1633985700000|2021-10-11 20:55:00|6159|6154|6160|6156|6160|6156|6156|6154|632
1633986000000|2021-10-11 21:00:00|6159|6154|6159|6157|6159|6157|6159|6154|426
1633986300000|2021-10-11 21:05:00|6160|6158|6159|6158|6160|6158|6159|6158|545
1633986600000|2021-10-11 21:10:00|6158|6156|6159|6156|6159|6157|6156|6154|3283
1633986900000|2021-10-11 21:15:00|6156|6154|6156|6154|6156|6154|6156|6154|229
1633987200000|2021-10-11 21:20:00||6153||6153||6153||6153|134
1633987500000|2021-10-11 21:25:00|||||||||126
1633987800000|2021-10-11 21:30:00|||||||||44
1633988100000|2021-10-11 21:35:00|6157|6156|6157|6156|6157|6156|6157|6156|822
1633988400000|2021-10-11 21:40:00|6156|6153|6157|6153|6157|6153|6156|6152|5279
1633988700000|2021-10-11 21:45:00|||||||||42
1633989000000|2021-10-11 21:50:00|6158|6152|6158|6157|6158|6157|6158|6152|320
1633989300000|2021-10-11 21:55:00|6159|6153|6159|6152|6159|6153|6159|6152|210
1633989600000|2021-10-11 22:00:00|6156|6153|6159|6153|6159|6153|6156|6153|7351
1633989900000|2021-10-11 22:05:00||6156||6156||6156||6156|1300
1633990200000|2021-10-11 22:10:00|6160|6157|6159|6158|6160|6158|6159|6156|3240
1633990500000|2021-10-11 22:15:00|6160||6159||6160||6159||1399
1633991100000|2021-10-11 22:25:00|||||||||500
1633991400000|2021-10-11 22:30:00|6160|6159|6160|6158|6160|6159|6160|6158|210
1633991700000|2021-10-11 22:35:00|||||||||506
1633992000000|2021-10-11 22:40:00|6159||6159||6159||6159||704
1633992300000|2021-10-11 22:45:00|6160||6160||6160||6160||313
1633992600000|2021-10-11 22:50:00|||||||||500
1633992900000|2021-10-11 22:55:00|6159|6153|6157|6153|6159|6153|6157|6153|4988
1633993200000|2021-10-11 23:00:00|6156|6154|6154|6153|6156|6154|6154|6153|409
1633993500000|2021-10-11 23:05:00|6156||6156||6156||6156||898
1633993800000|2021-10-11 23:10:00|6158||6158||6158||6158||309
1633994100000|2021-10-11 23:15:00|||||||||103
1633994400000|2021-10-11 23:20:00|6157|6156|6158|6156|6159|6156|6157|6156|712
1633994700000|2021-10-11 23:25:00|6157||6157||6157||6157||120
1633995000000|2021-10-11 23:30:00|||||||||158
1633995300000|2021-10-11 23:35:00|||||||||262
1633995600000|2021-10-11 23:40:00|6158|6157|6159|6157|6159|6157|6158|6157|156
1633995900000|2021-10-11 23:45:00|6158||6158||6158||6158||185
1633996200000|2021-10-11 23:50:00|6159|6158|6159|6158|6159|6158|6159|6158|454
1633996500000|2021-10-11 23:55:00|6158|6157|6157|6156|6158|6157|6157|6156|4164
1634025600000|2021-10-12 08:00:00|6400|5853|6250|6155|6400|6159|6160|5853|417
1634025900000|2021-10-12 08:05:00|6183|6150|6159|6132|6250|6150|6145|6092|935
1634026200000|2021-10-12 08:10:00|6200|6136|6151|6111|6220|6136|6130|6101|561
1634026500000|2021-10-12 08:15:00|6150|6101|6151|6105|6156|6111|6133|6101|17
1634026800000|2021-10-12 08:20:00|6156|6101|6144|6108|6156|6118|6132|6092|51
1634027100000|2021-10-12 08:25:00|6143|6109|6146|6092|6156|6123|6143|6092|23
1634027400000|2021-10-12 08:30:00|6150|6093|6149|6121|6150|6121|6149|6092|2
1634027700000|2021-10-12 08:35:00|6151|6120|6151|6127|6156|6129|6151|6092|0
1634028000000|2021-10-12 08:40:00|6156|6130|6151|6131|6156|6131|6151|6130|20
1634028300000|2021-10-12 08:45:00|6156|6146|6156|6146|6156|6146|6155|6146|270
1634028900000|2021-10-12 08:55:00||6147||6152||6152||6146|463
1634029200000|2021-10-12 09:00:00|||||||||1095
1634029500000|2021-10-12 09:05:00|||||||||21
1634029800000|2021-10-12 09:10:00|6165|6146|6176|6147|6220|6159|6165|6146|1818
1634030100000|2021-10-12 09:15:00|6220|6150|6197|6165|6220|6171|6183|6146|79
1634030400000|2021-10-12 09:20:00|6201|6162|6192|6163|6220|6172|6185|6146|81
1634030700000|2021-10-12 09:25:00|6220|6164|6191|6163|6220|6164|6191|6163|22
1634031000000|2021-10-12 09:30:00|6195|6165|6204|6175|6220|6175|6195|6163|0
1634031300000|2021-10-12 09:35:00|6201|6165|6183|6164|6220|6165|6183|6163|38
1634031600000|2021-10-12 09:40:00||6163||6163||6163||6163|47
1634031900000|2021-10-12 09:45:00|6175||6183||6183||6175||97
1634032200000|2021-10-12 09:50:00||6173||6163||6173||6163|164
1634032500000|2021-10-12 09:55:00||6164||6175||6175||6164|20
1634032800000|2021-10-12 10:00:00|6181|6163|6183|6163|6183|6164|6181|6163|105
1634033100000|2021-10-12 10:05:00||6164||6165||6165||6163|5
1634033400000|2021-10-12 10:10:00|6182|6164|6182|6163|6183|6165|6178|6163|102
1634034000000|2021-10-12 10:20:00|6183|6169|6173|6163|6183|6169|6173|6163|111
1634034300000|2021-10-12 10:25:00|||||||||29
1634034600000|2021-10-12 10:30:00|6180|6157|6160|6157|6182|6157|6160|6157|519
1634034900000|2021-10-12 10:35:00|6166|6154|6169|6153|6171|6154|6166|6147|11
1634035200000|2021-10-12 10:40:00|6170|6154|6165|6154|6171|6154|6164|6154|158
1634035500000|2021-10-12 10:45:00|6164|6147|6165|6156|6165|6156|6164|6147|12
1634035800000|2021-10-12 10:50:00||6161||6161||6161||6161|0
1634036100000|2021-10-12 10:55:00|6170|6165|6179|6165|6182|6165|6170|6161|343
1634036400000|2021-10-12 11:00:00|6182|6168|6175|6165|6182|6179|6166|6165|3761
1634036700000|2021-10-12 11:05:00|6165|6163|6165|6162|6165|6163|6162|6157|1490
1634037000000|2021-10-12 11:10:00|6170|6163|6170|6163|6191|6175|6169|6162|3214
1634037300000|2021-10-12 11:15:00|6169|6164|6169|6163|6169|6164|6163|6162|1155
1634037600000|2021-10-12 11:20:00|6167|6162|6168|6165|6169|6165|6167|6162|32
1634037900000|2021-10-12 11:25:00|6167|6166|6170|6168|6176|6169|6167|6166|1195
1634038200000|2021-10-12 11:30:00|6173|6169|6178|6173|6180|6175|6173|6169|1914
1634038500000|2021-10-12 11:35:00|6180|6175|6174|6170|6180|6177|6174|6166|2374
1634038800000|2021-10-12 11:40:00|6175|6172|6174|6170|6177|6175|6174|6170|1683
1634039100000|2021-10-12 11:45:00|6173|6169|6174|6169|6174|6169|6173|6166|96
1634039400000|2021-10-12 11:50:00|6175|6171|6179|6175|6185|6180|6175|6171|3818
1634039700000|2021-10-12 11:55:00|6178|6174|6177|6172|6178|6174|6177|6172|172
1634040000000|2021-10-12 12:00:00|6176|6171|6174|6169|6176|6171|6165|6156|16262
1634040300000|2021-10-12 12:05:00|6176|6168|6176|6175|6179|6177|6174|6168|2567
1634040600000|2021-10-12 12:10:00|6174|6168|6173|6168|6174|6170|6169|6168|10166
1634040900000|2021-10-12 12:15:00|6179|6170|6179|6173|6179|6176|6172|6168|975
1634041200000|2021-10-12 12:20:00|6176|6172|6162|6151|6176|6172|6158|6151|4260
1634041500000|2021-10-12 12:25:00|6159|6152|6158|6155|6159|6158|6157|6150|1566
1634041800000|2021-10-12 12:30:00|6157|6154|6164|6159|6167|6163|6155|6154|6343
1634042100000|2021-10-12 12:35:00|6162|6160|6149|6147|6164|6161|6149|6146|3185
1634042400000|2021-10-12 12:40:00|6154|6146|6152|6150|6167|6152|6152|6146|3901
1634042700000|2021-10-12 12:45:00|6151|6146|6150|6146|6152|6146|6150|6146|5036
1634043000000|2021-10-12 12:50:00|6148|6145|6147|6145|6148|6145|6145|6144|10048
1634043300000|2021-10-12 12:55:00|6146|6144|6147|6145|6152|6148|6146|6140|2112
1634043600000|2021-10-12 13:00:00|6152|6143|6152|6146|6152|6147|6147|6140|4228
1634043900000|2021-10-12 13:05:00|6150|6145|6129|6117|6150|6145|6117|6100|13246
1634044200000|2021-10-12 13:10:00|6132|6120|6130|6129|6145|6135|6130|6120|4680
1634044500000|2021-10-12 13:15:00|6135|6131|6149|6142|6152|6145|6135|6129|3618
1634044800000|2021-10-12 13:20:00|6148|6147|6148|6142|6148|6147|6148|6142|2426
1634045100000|2021-10-12 13:25:00|6149|6144|6158|6130|6158|6153|6134|6129|18230
1634045400000|2021-10-12 13:30:00|6157|6129|6138|6137|6165|6163|6122|6120|578211
1634045700000|2021-10-12 13:35:00|6139|6138|6112|6111|6140|6139|6112|6111|360856
1634046000000|2021-10-12 13:40:00|6111|6110|6153|6152|6157|6156|6108|6107|328962
1634046300000|2021-10-12 13:45:00|6152|6151|6165|6164|6175|6174|6146|6145|309426
1634046600000|2021-10-12 13:50:00|6164|6163|6172|6171|6191|6190|6164|6163|357247
1634046900000|2021-10-12 13:55:00|6171|6170|6188|6187|6193|6192|6171|6170|713889
1634047200000|2021-10-12 14:00:00|6189|6188|6176|6175|6199|6198|6166|6165|515899
1634047500000|2021-10-12 14:05:00|6177|6176|6166|6165|6186|6185|6165|6164|210429
1634047800000|2021-10-12 14:10:00|6167|6166|6164|6163|6175|6174|6157|6156|162119
1634048100000|2021-10-12 14:15:00|6163|6162|6134|6133|6177|6176|6126|6125|246027
1634048400000|2021-10-12 14:20:00|6133|6132|6118|6117|6134|6133|6116|6115|198831
1634048700000|2021-10-12 14:25:00|6119|6118|6136|6135|6137|6136|6108|6107|214112
1634049000000|2021-10-12 14:30:00|6137|6136|6131|6130|6142|6141|6129|6128|323352
1634049300000|2021-10-12 14:35:00|6132|6131|6142|6141|6148|6147|6128|6127|300502
1634049600000|2021-10-12 14:40:00|6141|6140|6143|6142|6143|6142|6136|6135|208470
1634049900000|2021-10-12 14:45:00|6144|6143|6146|6145|6150|6149|6142|6141|231886
1634050200000|2021-10-12 14:50:00|6145|6144|6144|6143|6153|6152|6144|6143|171359
1634050500000|2021-10-12 14:55:00|6145|6144|6136|6135|6146|6145|6132|6131|154743
1634050800000|2021-10-12 15:00:00|6137|6136|6139|6138|6147|6146|6133|6132|166420
1634051100000|2021-10-12 15:05:00|6138|6137|6129|6128|6138|6137|6127|6126|196484
1634051400000|2021-10-12 15:10:00|6130|6129|6133|6132|6139|6138|6129|6128|198304
1634051700000|2021-10-12 15:15:00|6134|6133|6141|6140|6141|6140|6127|6126|173817
1634052000000|2021-10-12 15:20:00|6142|6141|6144|6143|6156|6155|6142|6141|367398
1634052300000|2021-10-12 15:25:00|6143|6142|6143|6142|6144|6143|6136|6135|162754
1634052600000|2021-10-12 15:30:00|6142|6141|6132|6131|6144|6143|6130|6129|80271
1634052900000|2021-10-12 15:35:00|6133|6132|6139|6138|6148|6147|6130|6129|180899
1634053200000|2021-10-12 15:40:00|6138|6137|6141|6140|6144|6143|6136|6135|104164
1634053500000|2021-10-12 15:45:00|6140|6139|6135|6134|6141|6140|6135|6134|90100
1634053800000|2021-10-12 15:50:00|6136|6135|6139|6138|6141|6140|6136|6135|106445
1634054100000|2021-10-12 15:55:00|6140|6139|6137|6136|6141|6141|6134|6133|89793
1634054400000|2021-10-12 16:00:00|6138|6137|6135|6134|6144|6143|6132|6131|99226
1634054700000|2021-10-12 16:05:00|6136|6135|6132|6131|6136|6135|6129|6128|153713
1634055000000|2021-10-12 16:10:00|6133|6132|6125|6124|6133|6132|6123|6122|72676
1634055300000|2021-10-12 16:15:00|6126|6125|6115|6114|6126|6125|6115|6114|75653
1634055600000|2021-10-12 16:20:00|6116|6115|6120|6120|6122|6121|6115|6114|206997
1634055900000|2021-10-12 16:25:00|6121|6121|6122|6121|6123|6122|6119|6118|92407
1634056200000|2021-10-12 16:30:00|6123|6122|6104|6103|6123|6122|6099|6098|400234
1634056500000|2021-10-12 16:35:00|6103|6102|6098|6097|6103|6102|6095|6094|124485
1634056800000|2021-10-12 16:40:00|6099|6098|6097|6096|6101|6100|6094|6093|113678
1634057100000|2021-10-12 16:45:00|6096|6095|6086|6085|6097|6096|6086|6085|99987
1634057400000|2021-10-12 16:50:00|6085|6084|6092|6091|6095|6094|6085|6084|100836
1634057700000|2021-10-12 16:55:00|6091|6090|6096|6095|6097|6097|6089|6088|76241
1634058000000|2021-10-12 17:00:00|6095|6094|6093|6092|6097|6096|6091|6090|90494
1634058300000|2021-10-12 17:05:00|6094|6093|6099|6098|6100|6099|6092|6091|126285
1634058600000|2021-10-12 17:10:00|6098|6097|6100|6099|6102|6101|6097|6096|124602
1634058900000|2021-10-12 17:15:00|6101|6100|6098|6097|6101|6101|6097|6096|107406
1634059200000|2021-10-12 17:20:00|6097|6096|6095|6094|6100|6099|6094|6093|59746
1634059500000|2021-10-12 17:25:00|6096|6095|6096|6095|6099|6098|6094|6093|68370
1634059800000|2021-10-12 17:30:00|6095|6094|6103|6102|6104|6103|6095|6094|137962
1634060100000|2021-10-12 17:35:00|6104|6103|6110|6109|6111|6110|6102|6101|66589
1634060400000|2021-10-12 17:40:00|6111|6110|6113|6112|6117|6116|6110|6109|68760
1634060700000|2021-10-12 17:45:00|6114|6113|6110|6109|6116|6115|6107|6106|135460
1634061000000|2021-10-12 17:50:00|6111|6110|6104|6103|6115|6114|6103|6102|115871
1634061300000|2021-10-12 17:55:00|6105|6104|6105|6104|6109|6108|6102|6101|112538
1634061600000|2021-10-12 18:00:00|6104|6103|6111|6110|6111|6110|6104|6103|114323
1634061900000|2021-10-12 18:05:00|6110|6109|6117|6116|6121|6120|6108|6107|119023
1634062200000|2021-10-12 18:10:00|6118|6117|6132|6131|6132|6131|6116|6115|102830
1634062500000|2021-10-12 18:15:00|6133|6132|6136|6135|6141|6140|6132|6131|167762
1634062800000|2021-10-12 18:20:00|6137|6136|6135|6134|6140|6139|6135|6134|105178
1634063100000|2021-10-12 18:25:00|6136|6135|6136|6135|6141|6140|6136|6135|129295
1634063400000|2021-10-12 18:30:00|6135|6134|6136|6135|6137|6136|6133|6132|126862
1634063700000|2021-10-12 18:35:00|6135|6136|6137|6136|6142|6141|6134|6133|72114
1634064000000|2021-10-12 18:40:00|6138|6137|6142|6141|6142|6142|6136|6135|92931
1634064300000|2021-10-12 18:45:00|6141|6140|6140|6139|6142|6141|6134|6133|102746
1634064600000|2021-10-12 18:50:00|6141|6140|6141|6140|6144|6143|6139|6138|111690
1634064900000|2021-10-12 18:55:00|6142|6141|6134|6133|6143|6142|6132|6131|198548
1634065200000|2021-10-12 19:00:00|6135|6134|6132|6131|6138|6137|6130|6129|176112
1634065500000|2021-10-12 19:05:00|6133|6132|6129|6128|6136|6135|6129|6128|197422
1634065800000|2021-10-12 19:10:00|6130|6129|6138|6137|6141|6140|6130|6129|94556
1634066100000|2021-10-12 19:15:00|6137|6136|6130|6129|6139|6138|6122|6121|139603
1634066400000|2021-10-12 19:20:00|6129|6128|6128|6127|6129|6128|6122|6121|78863
1634066700000|2021-10-12 19:25:00|6127|6126|6126|6125|6128|6127|6122|6121|65875
1634067000000|2021-10-12 19:30:00|6125|6124|6124|6123|6125|6124|6119|6118|98275
1634067300000|2021-10-12 19:35:00|6125|6124|6122|6121|6127|6126|6119|6118|112821
1634067600000|2021-10-12 19:40:00|6121|6120|6105|6104|6121|6120|6103|6102|233347
1634067900000|2021-10-12 19:45:00|6104|6103|6108|6107|6109|6108|6101|6100|267524
1634068200000|2021-10-12 19:50:00|6109|6108|6114|6113|6114|6113|6103|6102|354378
1634068500000|2021-10-12 19:55:00|6115|6114|6124|6123|6130|6129|6115|6114|758172
1634068800000|2021-10-12 20:00:00|6125|6121|6124|6120|6150|6127|6124|6118|253677
1634069100000|2021-10-12 20:05:00||6116||6116||6116||6116|375272
1634069400000|2021-10-12 20:10:00||6120||6120||6120||6120|1275
1634069700000|2021-10-12 20:15:00|||||||||54
1634070000000|2021-10-12 20:20:00|6122||6122||6122||6122||26
1634070300000|2021-10-12 20:25:00|6121|6116|6122|6117|6122|6120|6121|6116|693
1634070600000|2021-10-12 20:30:00||6116||6116||6118||6116|367
1634070900000|2021-10-12 20:35:00||6120||6120||6120||6120|336
1634071200000|2021-10-12 20:40:00|||||||||309
1634071500000|2021-10-12 20:45:00|6121|6116|6121|6116|6122|6116|6121|6116|1087
1634071800000|2021-10-12 20:50:00|6120|6115|6120|6115|6120|6116|6120|6115|77
1634072100000|2021-10-12 20:55:00|6121|6111|6120|6112|6121|6112|6120|6111|11101
1634072400000|2021-10-12 21:00:00|6121||6121||6121||6121||120
1634072700000|2021-10-12 21:05:00|||||||||44
1634073000000|2021-10-12 21:10:00|6119|6111|6121|6112|6121|6112|6119|6111|472
1634073300000|2021-10-12 21:15:00|||||||||644
1634073600000|2021-10-12 21:20:00|||||||||22
1634073900000|2021-10-12 21:25:00|6120||6120||6120||6120||1
1634074200000|2021-10-12 21:30:00|||||||||25
1634074500000|2021-10-12 21:35:00|||||||||302
1634074800000|2021-10-12 21:40:00|6121||6121||6121||6121||513
1634075100000|2021-10-12 21:45:00|||||||||1
1634075400000|2021-10-12 21:50:00|6117|6113|6121|6117|6121|6117|6117|6113|15
1634075700000|2021-10-12 21:55:00|6122|6121|6122|6113|6122|6121|6122|6113|290
1634076300000|2021-10-12 22:05:00||6114||6113||6114||6113|1000
1634076600000|2021-10-12 22:10:00|||||||||1
1634076900000|2021-10-12 22:15:00|6121||6121||6121||6121||5
1634077200000|2021-10-12 22:20:00|6122|6122|6124|6116|6124|6122|6122|6113|1722
1634077500000|2021-10-12 22:25:00|6120||6118||6120||6118||2
1634077800000|2021-10-12 22:30:00|||||||||10153
1634078100000|2021-10-12 22:35:00|6117|6114|6114|6113|6118|6114|6114|6113|627
1634078400000|2021-10-12 22:40:00|||||||||593
1634078700000|2021-10-12 22:45:00|6118|6112|6111|6110|6118|6112|6111|6110|999
1634079000000|2021-10-12 22:50:00|6113|6105|6108|6105|6113|6105|6108|6105|305
1634079300000|2021-10-12 22:55:00|6105|6101|6108|6101|6108|6101|6101|6100|1299
1634079600000|2021-10-12 23:00:00||6102||6102||6102||6102|103
1634079900000|2021-10-12 23:05:00||6105||6105||6105||6105|20
1634080500000|2021-10-12 23:15:00|6104|6102|6104|6102|6104|6104|6104|6102|263
1634080800000|2021-10-12 23:20:00|6108|6101|6108|6101|6108|6101|6108|6100|682
1634081100000|2021-10-12 23:25:00|6100|6100|6107|6096|6108|6100|6100|6096|2015
1634081400000|2021-10-12 23:30:00|6100|6098|6100|6098|6100|6098|6099|6096|112
1634081700000|2021-10-12 23:35:00|6108|6099|6108|6099|6108|6099|6108|6099|1009
1634082000000|2021-10-12 23:40:00||6100||6100||6100||6100|234
1634082300000|2021-10-12 23:45:00||6102||6102||6107||6102|230
1634082600000|2021-10-12 23:50:00|||||||||236
1634082900000|2021-10-12 23:55:00|6110|6100|6109|6100|6110|6100|6109|6100|731
1634112000000|2021-10-13 08:00:00|6100|5985|6124|6088|6126|6101|6100|5985|563
1634112300000|2021-10-13 08:05:00|6120|6092|6120|6088|6124|6094|6111|6088|100
1634112600000|2021-10-13 08:10:00|6117|6091|6105|6088|6124|6092|6104|6088|24
1634112900000|2021-10-13 08:15:00|6106|6089|6098|6088|6114|6090|6098|6088|47
1634113200000|2021-10-13 08:20:00|6108|6091|6112|6092|6200|6092|6108|6091|274
1634113500000|2021-10-13 08:25:00|6113|6094|6111|6095|6120|6097|6111|6090|165
1634113800000|2021-10-13 08:30:00||6094||6098||6098||6094|192
1634114100000|2021-10-13 08:35:00|6112|6099|6114|6100|6120|6101|6112|6088|18
1634114400000|2021-10-13 08:40:00|6115||6116||6220||6113||69
1634114700000|2021-10-13 08:45:00|6114||6112||6220||6111||10
1634115000000|2021-10-13 08:50:00|6111|6097|6112|6097|6114|6097|6111|6097|0
1634115300000|2021-10-13 08:55:00|6114||6110||6114||6110||2
1634115900000|2021-10-13 09:05:00|6111||6108||6114||6108||0
1634116200000|2021-10-13 09:10:00|6109|6092|6109|6095|6114|6102|6105|6091|447
1634116500000|2021-10-13 09:15:00|6108|6102|6109|6097|6114|6109|6108|6080|508
1634116800000|2021-10-13 09:20:00|6110|6093|6113|6093|6195|6110|6110|6086|358
1634117100000|2021-10-13 09:25:00|6114|6094|6113|6095|6114|6095|6113|6093|20
1634117400000|2021-10-13 09:30:00||6090||6094||6094||6090|7
1634117700000|2021-10-13 09:35:00|6111|6093|6111|6093|6111|6094|6111|6093|4
1634118000000|2021-10-13 09:40:00|6109|6092|6106|6091|6109|6093|6106|6091|0
1634118300000|2021-10-13 09:45:00||6097||6097||6097||6097|1
1634118600000|2021-10-13 09:50:00|6102|6100|6100|6091|6110|6100|6099|6091|204
1634118900000|2021-10-13 09:55:00|6099||6100||6108||6099||16
1634119200000|2021-10-13 10:00:00|6098|6087|6100|6087|6100|6087|6096|6087|29
1634119500000|2021-10-13 10:05:00||6085||6088||6089||6082|74
1634119800000|2021-10-13 10:10:00|6093|6084|6097|6086|6100|6087|6092|6082|12
1634120100000|2021-10-13 10:15:00|6098|6088|6098|6083|6098|6088|6097|6082|0
1634120400000|2021-10-13 10:20:00|6097|6082|6098|6082|6098|6084|6097|6082|50
1634120700000|2021-10-13 10:25:00|6091||6094||6096||6084||215
1634121000000|2021-10-13 10:30:00|6095|6083|6092|6082|6098|6083|6092|6082|102
1634121300000|2021-10-13 10:35:00|6091||6090||6098||6090||2
1634121600000|2021-10-13 10:40:00|6089|6084|6089|6082|6098|6084|6083|6082|473
1634121900000|2021-10-13 10:45:00|6090|6084|6095|6083|6098|6089|6089|6082|455
1634122200000|2021-10-13 10:50:00|6096|6082|6097|6084|6098|6084|6094|6081|0
1634122500000|2021-10-13 10:55:00|6095||6095||6095||6095||0
1634122800000|2021-10-13 11:00:00|6096|6092|6094|6088|6097|6092|6094|6084|324
1634123100000|2021-10-13 11:05:00|6093|6085|6090|6085|6094|6090|6090|6084|1185
1634123400000|2021-10-13 11:10:00|6089|6086|6092|6086|6093|6086|6086|6086|420
1634123700000|2021-10-13 11:15:00|6091|6087|6091|6085|6092|6090|6090|6085|1845
1634124000000|2021-10-13 11:20:00|6090|6088|6091|6088|6091|6088|6090|6088|171
1634124300000|2021-10-13 11:25:00|6092||6089||6092||6089||41
1634124600000|2021-10-13 11:30:00|6090|6085|6087|6083|6090|6085|6085|6083|583
1634124900000|2021-10-13 11:35:00|6085|6081|6089|6086|6089|6086|6083|6079|4057
1634125200000|2021-10-13 11:40:00|6088|6085|6087|6084|6088|6086|6084|6079|2505
1634125500000|2021-10-13 11:45:00|6086|6082|6092|6084|6094|6088|6083|6082|1225
1634125800000|2021-10-13 11:50:00|6094|6087|6094|6092|6094|6092|6092|6084|173
1634126100000|2021-10-13 11:55:00|6093|6091|6091|6087|6093|6091|6091|6087|390
1634126400000|2021-10-13 12:00:00|6094|6088|6107|6097|6109|6105|6094|6087|15189
1634126700000|2021-10-13 12:05:00|6106|6090|6106|6097|6106|6099|6105|6090|671
1634127000000|2021-10-13 12:10:00|6104|6094|6104|6100|6106|6102|6099|6088|3039
1634127300000|2021-10-13 12:15:00|6103|6094|6103|6097|6104|6102|6102|6094|742
1634127600000|2021-10-13 12:20:00|6100||6100||6100||6100||632
1634127900000|2021-10-13 12:25:00|6099|6094|6100|6094|6100|6095|6099|6092|474
1634128200000|2021-10-13 12:30:00|6099|6095|6109|6100|6110|6100|6098|6095|4157
1634128500000|2021-10-13 12:35:00|6103|6098|6097|6093|6103|6098|6096|6087|1037
1634128800000|2021-10-13 12:40:00|6096|6095|6093|6087|6097|6095|6089|6087|1406
1634129100000|2021-10-13 12:45:00|6094|6088|6091|6086|6094|6089|6086|6085|1007
1634129400000|2021-10-13 12:50:00|6090|6085|6081|6076|6090|6085|6076|6075|5182
1634129700000|2021-10-13 12:55:00|6086|6078|6090|6087|6090|6087|6085|6078|3481
1634130000000|2021-10-13 13:00:00|6089|6085|6087|6078|6097|6092|6087|6077|9872
1634130300000|2021-10-13 13:05:00|6084|6077|6085|6078|6085|6078|6073|6067|4248
1634130600000|2021-10-13 13:10:00|6084|6080|6095|6091|6097|6091|6082|6080|2154
1634130900000|2021-10-13 13:15:00|6097|6092|6087|6083|6097|6096|6083|6080|3752
1634131200000|2021-10-13 13:20:00|6090|6085|6113|6095|6113|6099|6088|6083|10452
1634131500000|2021-10-13 13:25:00|6111|6096|6089|6076|6113|6106|6078|6076|5462
1634131800000|2021-10-13 13:30:00|6090|6077|6094|6092|6099|6094|6056|6055|552126
1634132100000|2021-10-13 13:35:00|6093|6093|6087|6086|6095|6094|6070|6069|244551
1634132400000|2021-10-13 13:40:00|6088|6087|6067|6066|6091|6090|6065|6064|251232
1634132700000|2021-10-13 13:45:00|6066|6065|6061|6060|6088|6087|6061|6060|200811
1634133000000|2021-10-13 13:50:00|6060|6059|6049|6048|6068|6067|6044|6043|372884
1634133300000|2021-10-13 13:55:00|6048|6049|6064|6063|6066|6065|6039|6038|248971
1634133600000|2021-10-13 14:00:00|6063|6062|6068|6067|6074|6073|6053|6052|166123
1634133900000|2021-10-13 14:05:00|6069|6068|6050|6049|6069|6068|6048|6047|139454
1634134200000|2021-10-13 14:10:00|6049|6048|6028|6027|6051|6050|6024|6023|308107
1634134500000|2021-10-13 14:15:00|6027|6026|6055|6054|6058|6057|6021|6020|238614
1634134800000|2021-10-13 14:20:00|6054|6053|6060|6059|6062|6061|6045|6044|140141
1634135100000|2021-10-13 14:25:00|6059|6058|6062|6061|6074|6073|6059|6058|159993
1634135400000|2021-10-13 14:30:00|6061|6060|6061|6060|6073|6072|6056|6055|151297
1634135700000|2021-10-13 14:35:00|6060|6059|6050|6049|6060|6059|6046|6045|116798
1634136000000|2021-10-13 14:40:00|6049|6048|6072|6071|6074|6073|6048|6047|139718
1634136300000|2021-10-13 14:45:00|6073|6072|6073|6072|6075|6074|6067|6066|172319
1634136600000|2021-10-13 14:50:00|6074|6073|6076|6075|6077|6076|6068|6067|123611
1634136900000|2021-10-13 14:55:00|6075|6074|6073|6072|6076|6076|6069|6068|109018
1634137200000|2021-10-13 15:00:00|6074|6073|6086|6085|6086|6085|6070|6069|141320
1634137500000|2021-10-13 15:05:00|6085|6086|6079|6078|6089|6088|6079|6078|202880
1634137800000|2021-10-13 15:10:00|6078|6077|6083|6082|6086|6085|6077|6076|139466
1634138100000|2021-10-13 15:15:00|6084|6083|6075|6074|6087|6086|6074|6073|113005
1634138400000|2021-10-13 15:20:00|6074|6073|6071|6070|6080|6079|6070|6069|226857
1634138700000|2021-10-13 15:25:00|6072|6071|6077|6076|6081|6080|6071|6070|130751
1634139000000|2021-10-13 15:30:00|6078|6077|6079|6078|6081|6080|6071|6070|244600
1634139300000|2021-10-13 15:35:00|6080|6079|6078|6077|6082|6081|6070|6069|89885
1634139600000|2021-10-13 15:40:00|6079|6078|6086|6085|6087|6086|6078|6077|78780
1634139900000|2021-10-13 15:45:00|6087|6086|6099|6098|6105|6104|6086|6085|154272
1634140200000|2021-10-13 15:50:00|6098|6097|6092|6091|6103|6102|6090|6089|102565
1634140500000|2021-10-13 15:55:00|6091|6090|6088|6087|6093|6092|6087|6086|127012
1634140800000|2021-10-13 16:00:00|6089|6088|6086|6085|6093|6092|6085|6084|59793
1634141100000|2021-10-13 16:05:00|6085|6084|6091|6090|6091|6090|6084|6083|49080
1634141400000|2021-10-13 16:10:00|6090|6089|6093|6092|6095|6094|6089|6088|44249
1634141700000|2021-10-13 16:15:00|6092|6091|6094|6093|6095|6094|6089|6088|41100
1634142000000|2021-10-13 16:20:00|6093|6092|6088|6087|6094|6093|6086|6085|50634
1634142300000|2021-10-13 16:25:00|6089|6088|6092|6091|6093|6092|6088|6087|50820
1634142600000|2021-10-13 16:30:00|6091|6090|6093|6092|6096|6095|6089|6088|53686
1634142900000|2021-10-13 16:35:00|6094|6093|6098|6097|6098|6097|6093|6092|45782
1634143200000|2021-10-13 16:40:00|6099|6098|6110|6109|6112|6111|6099|6098|75118
1634143500000|2021-10-13 16:45:00|6111|6110|6104|6103|6113|6112|6102|6101|65379
1634143800000|2021-10-13 16:50:00|6105|6104|6103|6102|6105|6104|6097|6096|48521
1634144100000|2021-10-13 16:55:00|6104|6103|6105|6104|6106|6105|6101|6100|63798
1634144400000|2021-10-13 17:00:00|6106|6105|6106|6105|6108|6107|6103|6102|79029
1634144700000|2021-10-13 17:05:00|6107|6106|6099|6098|6111|6110|6099|6098|136967
1634145000000|2021-10-13 17:10:00|6100|6099|6101|6100|6104|6103|6098|6097|63289
1634145300000|2021-10-13 17:15:00|6100|6099|6105|6104|6105|6104|6097|6096|41418
1634145600000|2021-10-13 17:20:00|6106|6105|6102|6101|6108|6107|6099|6098|56471
1634145900000|2021-10-13 17:25:00|6103|6102|6105|6104|6107|6106|6101|6100|54436
1634146200000|2021-10-13 17:30:00|6104|6103|6108|6107|6110|6109|6104|6103|51335
1634146500000|2021-10-13 17:35:00|6107|6106|6107|6106|6111|6110|6105|6104|55945
1634146800000|2021-10-13 17:40:00|6108|6107|6098|6097|6109|6108|6097|6096|83410
1634147100000|2021-10-13 17:45:00|6097|6096|6097|6096|6097|6096|6091|6090|108087
1634147400000|2021-10-13 17:50:00|6098|6097|6098|6097|6100|6099|6097|6096|72719
1634147700000|2021-10-13 17:55:00|6099|6098|6088|6087|6099|6098|6087|6086|78576
1634148000000|2021-10-13 18:00:00|6087|6086|6093|6092|6110|6109|6086|6085|207356
1634148300000|2021-10-13 18:05:00|6092|6091|6099|6098|6100|6099|6089|6088|142869
1634148600000|2021-10-13 18:10:00|6098|6097|6111|6110|6111|6110|6092|6091|87406
1634148900000|2021-10-13 18:15:00|6110|6109|6106|6105|6110|6109|6101|6100|74961
1634149200000|2021-10-13 18:20:00|6107|6106|6110|6109|6111|6110|6107|6106|53180
1634149500000|2021-10-13 18:25:00|6109|6108|6106|6105|6110|6109|6104|6103|74414
1634149800000|2021-10-13 18:30:00|6105|6104|6103|6102|6108|6107|6100|6099|67713
1634150100000|2021-10-13 18:35:00|6104|6103|6106|6105|6109|6108|6104|6103|49311
1634150400000|2021-10-13 18:40:00|6107|6106|6101|6100|6107|6106|6098|6097|70291
1634150700000|2021-10-13 18:45:00|6102|6101|6105|6104|6105|6104|6100|6099|71215
1634151000000|2021-10-13 18:50:00|6106|6105|6107|6106|6108|6107|6101|6100|51524
1634151300000|2021-10-13 18:55:00|6108|6107|6109|6108|6111|6110|6108|6107|45609
1634151600000|2021-10-13 19:00:00|6110|6109|6117|6116|6117|6116|6110|6109|87831
1634151900000|2021-10-13 19:05:00|6116|6115|6133|6132|6133|6132|6114|6113|246409
1634152200000|2021-10-13 19:10:00|6132|6131|6131|6130|6139|6138|6130|6129|152702
1634152500000|2021-10-13 19:15:00|6130|6129|6135|6134|6136|6135|6129|6128|96551
1634152800000|2021-10-13 19:20:00|6136|6135|6130|6129|6137|6136|6130|6129|93766
1634153100000|2021-10-13 19:25:00|6129|6128|6122|6121|6129|6128|6119|6118|97918
1634153400000|2021-10-13 19:30:00|6121|6120|6120|6119|6127|6126|6119|6118|94706
1634153700000|2021-10-13 19:35:00|6119|6118|6123|6122|6124|6123|6119|6118|143200
1634154000000|2021-10-13 19:40:00|6124|6123|6114|6113|6126|6125|6114|6113|117498
1634154300000|2021-10-13 19:45:00|6115|6114|6114|6113|6119|6118|6113|6112|149587
1634154600000|2021-10-13 19:50:00|6113|6112|6112|6111|6117|6116|6110|6109|272852
1634154900000|2021-10-13 19:55:00|6113|6112|6106|6105|6113|6112|6099|6098|872057
1634155200000|2021-10-13 20:00:00|6109|6107|6110|6100|6114|6107|6108|6085|360087
1634155500000|2021-10-13 20:05:00|6109|6107|6109|6107|6109|6107|6109|6107|57112
1634155800000|2021-10-13 20:10:00|6114|6100|6109|6105|6114|6105|6109|6100|472
1634156100000|2021-10-13 20:15:00|6117|6106|6117|6105|6117|6108|6117|6105|216
1634156400000|2021-10-13 20:20:00|6111|6107|6110|6107|6111|6107|6110|6107|41
1634156700000|2021-10-13 20:25:00|6117|6100|6114|6101|6117|6109|6112|6100|1242
1634157000000|2021-10-13 20:30:00|6115|6100|6114|6105|6115|6107|6114|6100|84
1634157300000|2021-10-13 20:35:00||6107||6108||6108||6107|59
1634157600000|2021-10-13 20:40:00||6107||6107||6109||6107|19
1634157900000|2021-10-13 20:45:00|6112|6105|6117|6108|6117|6108|6105|6102|3609
1634158200000|2021-10-13 20:50:00|6115|6107|6110|6105|6117|6110|6110|6105|937
1634158500000|2021-10-13 20:55:00|6107|6102|6105|6102|6108|6102|6105|6101|773
1634158800000|2021-10-13 21:00:00|6110|6103|6110|6102|6110|6103|6110|6102|952
1634159100000|2021-10-13 21:05:00|6104|6103|6109|6103|6110|6103|6104|6103|505
1634159400000|2021-10-13 21:10:00||6102||6102||6102||6102|251
1634159700000|2021-10-13 21:15:00|6110|6103|6110|6103|6110|6103|6110|6103|14
1634160000000|2021-10-13 21:20:00|6109|6102|6109|6102|6109|6102|6109|6102|219
1634160300000|2021-10-13 21:25:00|6106||6106||6109||6106||4
1634160600000|2021-10-13 21:30:00|6109|6110|6108|6106|6117|6116|6108|6105|6219
1634160900000|2021-10-13 21:35:00|6117|6108|6119|6106|6119|6108|6117|6106|2252
1634161200000|2021-10-13 21:40:00|6112|6110|6116|6106|6116|6114|6112|6106|519
1634161500000|2021-10-13 21:45:00|6119|6116|6119|6115|6119|6116|6119|6106|195
1634161800000|2021-10-13 21:50:00|6118|6106|6114|6104|6118|6106|6114|6101|1986
1634162100000|2021-10-13 21:55:00|6111|6105|6108|6107|6114|6108|6108|6105|1088
1634162400000|2021-10-13 22:00:00|6114|6108|6114|6108|6114|6108|6114|6108|824
1634162700000|2021-10-13 22:05:00||6110||6108||6110||6108|143
1634163000000|2021-10-13 22:10:00|6112|6111|6114|6108|6114|6111|6112|6108|340
1634163300000|2021-10-13 22:15:00|6108|6107|6114|6108|6114|6108|6108|6107|661
1634163600000|2021-10-13 22:20:00|6113|6109|6113|6109|6113|6109|6113|6109|100
1634163900000|2021-10-13 22:25:00|6112|6108|6113|6110|6113|6110|6111|6108|461
1634164200000|2021-10-13 22:30:00|6114|6113|6114|6113|6114|6113|6114|6113|339
1634164500000|2021-10-13 22:35:00|||||||||205
1634164800000|2021-10-13 22:40:00|6119|6110|6119|6113|6119|6113|6119|6110|1120
1634165100000|2021-10-13 22:45:00||6110||6114||6114||6110|0
1634165400000|2021-10-13 22:50:00||6110||6115||6115||6110|52
1634165700000|2021-10-13 22:55:00|||||||||50
1634166000000|2021-10-13 23:00:00|6120|6119|6120|6115|6128|6120|6120|6115|2031
1634166300000|2021-10-13 23:05:00|||||||||4
1634166600000|2021-10-13 23:10:00|6118|6110|6120|6110|6120|6110|6116|6110|752
1634166900000|2021-10-13 23:15:00|6119||6119||6119||6119||62
1634167200000|2021-10-13 23:20:00||6111||6110||6111||6110|10
1634167500000|2021-10-13 23:25:00|6118|6111|6119|6114|6119|6114|6118|6111|52
1634167800000|2021-10-13 23:30:00||6111||6111||6116||6111|610
1634168100000|2021-10-13 23:35:00||6112||6112||6112||6112|88
1634168400000|2021-10-13 23:40:00|||||||||115
1634168700000|2021-10-13 23:45:00||6111||6111||6111||6111|218
1634169000000|2021-10-13 23:50:00||6112||6115||6115||6112|3041
1634169300000|2021-10-13 23:55:00|6120|6119|6120|6119|6120|6119|6120|6119|1638
1634198400000|2021-10-14 08:00:00|6245|6018|6150|6129|6245|6134|6150|6018|16
1634198700000|2021-10-14 08:05:00|6159|6134|6174|6150|6245|6150|6159|6121|306
1634199000000|2021-10-14 08:10:00|6160|6141|6150|6123|6171|6147|6150|6120|1789
1634199300000|2021-10-14 08:15:00|6159|6146|6127|6120|6220|6146|6127|6120|1786
1634199600000|2021-10-14 08:20:00|6135|6150|6154|6129|6154|6150|6135|6120|709
1634199900000|2021-10-14 08:25:00||6121||6121||6126||6121|10
1634200200000|2021-10-14 08:30:00||6120||6129||6129||6120|20
1634200500000|2021-10-14 08:35:00|||||||||4
1634200800000|2021-10-14 08:40:00||6131||6135||6135||6131|29
1634201100000|2021-10-14 08:45:00||6137||6137||6140||6137|817
1634201400000|2021-10-14 08:50:00|6162|6139|6177|6154|6220|6154|6162|6137|211
1634201700000|2021-10-14 08:55:00|6171||6180||6220||6170||15
1634202000000|2021-10-14 09:00:00|6220|6158|6186|6168|6220|6168|6176|6158|33
1634202300000|2021-10-14 09:05:00|6220|6162|6183|6162|6220|6162|6178|6162|691
1634202600000|2021-10-14 09:10:00|6180|6170|6186|6171|6200|6171|6180|6170|20
1634202900000|2021-10-14 09:15:00|6189|6167|6186|6167|6189|6167|6186|6167|1
1634203200000|2021-10-14 09:20:00||6165||6166||6166||6165|30
1634203500000|2021-10-14 09:25:00|6185|6167|6185|6166|6185|6167|6179|6166|29
1634203800000|2021-10-14 09:30:00|6183|6162|6185|6162|6186|6164|6177|6162|28
1634204100000|2021-10-14 09:35:00|6183|6163|6186|6167|6200|6170|6183|6162|240
1634204400000|2021-10-14 09:40:00|6183|6170|6187|6174|6200|6174|6183|6167|23
1634204700000|2021-10-14 09:45:00|6186||6186||6192||6186||46
1634205000000|2021-10-14 09:50:00|6192|6175|6187|6174|6192|6175|6187|6174|5
1634205300000|2021-10-14 09:55:00|6195|6175|6186|6174|6200|6180|6180|6174|163
1634205600000|2021-10-14 10:00:00|6192|6175|6188|6171|6200|6177|6184|6154|246
1634205900000|2021-10-14 10:05:00|6184|6174|6187|6165|6200|6174|6184|6154|191
1634206200000|2021-10-14 10:10:00|6186|6166|6190|6171|6195|6180|6184|6154|301
1634206500000|2021-10-14 10:15:00|6195|6174|6200|6174|6220|6180|6189|6154|1102
1634206800000|2021-10-14 10:20:00|6189|6154|6189|6174|6189|6174|6189|6154|0
1634207100000|2021-10-14 10:25:00|6200|6171|6199|6173|6200|6180|6195|6154|101
1634207400000|2021-10-14 10:30:00|6195|6162|6197|6175|6200|6185|6192|6154|10
1634207700000|2021-10-14 10:35:00|6193|6171|6197|6175|6197|6176|6193|6154|0
1634208000000|2021-10-14 10:40:00|6195|6171|6194|6175|6200|6176|6194|6171|40
1634208300000|2021-10-14 10:45:00|6196|6168|6197|6176|6200|6176|6190|6154|61
1634208600000|2021-10-14 10:50:00|6193|6175|6199|6174|6206|6181|6191|6154|398
1634208900000|2021-10-14 10:55:00|6200|6154|6200|6172|6206|6175|6189|6154|0
1634209200000|2021-10-14 11:00:00|6193|6175|6173|6170|6193|6176|6173|6170|1846
1634209500000|2021-10-14 11:05:00|6172||6172||6172||6172||147
1634209800000|2021-10-14 11:10:00|6175||6172||6175||6172||394
1634210100000|2021-10-14 11:15:00|6174|6171|6176|6173|6176|6173|6174|6170|660
1634210400000|2021-10-14 11:20:00|6175|6172|6180|6176|6185|6176|6175|6172|519
1634210700000|2021-10-14 11:25:00|6185|6177|6185|6181|6185|6181|6185|6177|267
1634211000000|2021-10-14 11:30:00||6183||6184||6184||6181|128
1634211300000|2021-10-14 11:35:00|6184|6183|6184|6182|6184|6184|6184|6182|258
1634211600000|2021-10-14 11:40:00|6183|6183|6183|6182|6183|6183|6183|6182|17
1634211900000|2021-10-14 11:45:00|6184|6183|6185|6183|6188|6184|6183|6183|2564
1634212200000|2021-10-14 11:50:00|6184|6184|6188|6183|6188|6184|6184|6183|600
1634212500000|2021-10-14 11:55:00|6186|6185|6184|6181|6186|6185|6183|6181|663
1634212800000|2021-10-14 12:00:00|6188|6183|6187|6183|6188|6186|6185|6182|27662
1634213100000|2021-10-14 12:05:00|6188|6184|6188|6185|6188|6185|6188|6184|1410
1634213400000|2021-10-14 12:10:00|6187|6186|6188|6186|6188|6187|6187|6186|5692
1634213700000|2021-10-14 12:15:00|6186|6185|6188|6185|6188|6185|6186|6185|820
1634214000000|2021-10-14 12:20:00|6187|6180|6186|6180|6187|6180|6186|6180|2221
1634214300000|2021-10-14 12:25:00||6181||6181||6181||6181|193
1634214600000|2021-10-14 12:30:00|6184|6182|6186|6184|6186|6184|6184|6182|873
1634214900000|2021-10-14 12:35:00|6187|6183|6185|6181|6187|6183|6185|6181|1380
1634215200000|2021-10-14 12:40:00|6187|6183|6190|6188|6193|6190|6187|6183|6133
1634215500000|2021-10-14 12:45:00|6189|6187|6187|6185|6189|6187|6186|6181|2146
1634215800000|2021-10-14 12:50:00|6186|6182|6182|6181|6186|6183|6182|6181|2464
1634216100000|2021-10-14 12:55:00|6185|6182|6190|6186|6191|6186|6185|6181|4343
1634216400000|2021-10-14 13:00:00|6189|6187|6184|6180|6190|6187|6183|6180|7605
1634216700000|2021-10-14 13:05:00|6183|6175|6184|6181|6185|6181|6180|6175|6549
1634217000000|2021-10-14 13:10:00|6183|6179|6175|6173|6183|6181|6174|6172|4301
1634217300000|2021-10-14 13:15:00|6174|6174|6175|6174|6175|6174|6174|6173|2511
1634217600000|2021-10-14 13:20:00|6174|6173|6176|6174|6176|6174|6174|6173|5777
1634217900000|2021-10-14 13:25:00|6175|6175|6176|6165|6176|6175|6171|6155|3230
1634218200000|2021-10-14 13:30:00|6175|6164|6150|6149|6190|6188|6149|6147|615198
1634218500000|2021-10-14 13:35:00|6149|6148|6141|6139|6167|6166|6139|6138|260571
1634218800000|2021-10-14 13:40:00|6140|6140|6148|6147|6157|6156|6136|6135|340182
1634219100000|2021-10-14 13:45:00|6147|6146|6151|6150|6159|6158|6141|6140|175383
1634219400000|2021-10-14 13:50:00|6152|6151|6140|6139|6152|6151|6133|6132|145492
1634219700000|2021-10-14 13:55:00|6139|6138|6141|6140|6148|6147|6136|6135|158196
1634220000000|2021-10-14 14:00:00|6142|6141|6163|6162|6163|6162|6141|6140|232768
1634220300000|2021-10-14 14:05:00|6164|6163|6139|6138|6165|6164|6136|6135|257712
1634220600000|2021-10-14 14:10:00|6140|6139|6145|6144|6145|6144|6136|6135|165129
1634220900000|2021-10-14 14:15:00|6146|6145|6140|6139|6148|6147|6129|6128|178027
1634221200000|2021-10-14 14:20:00|6141|6140|6148|6147|6149|6148|6138|6137|139247
1634221500000|2021-10-14 14:25:00|6149|6148|6142|6141|6152|6151|6138|6137|133941
1634221800000|2021-10-14 14:30:00|6141|6140|6151|6150|6160|6159|6141|6140|173335
1634222100000|2021-10-14 14:35:00|6150|6149|6146|6145|6151|6150|6136|6135|89594
1634222400000|2021-10-14 14:40:00|6147|6146|6144|6143|6154|6153|6140|6139|127596
1634222700000|2021-10-14 14:45:00|6145|6144|6143|6142|6145|6144|6140|6139|128209
1634223000000|2021-10-14 14:50:00|6144|6143|6146|6145|6150|6149|6144|6143|67180
1634223300000|2021-10-14 14:55:00|6145|6144|6150|6149|6152|6151|6145|6144|90296
1634223600000|2021-10-14 15:00:00|6149|6148|6131|6130|6149|6148|6131|6130|186413
1634223900000|2021-10-14 15:05:00|6132|6131|6134|6133|6134|6133|6118|6117|249654
1634224200000|2021-10-14 15:10:00|6133|6132|6134|6133|6143|6142|6126|6125|291784
1634224500000|2021-10-14 15:15:00|6135|6134|6146|6145|6148|6147|6134|6133|117224
1634224800000|2021-10-14 15:20:00|6145|6144|6147|6146|6147|6146|6136|6135|119711
1634225100000|2021-10-14 15:25:00|6146|6145|6148|6147|6154|6153|6146|6145|113204
1634225400000|2021-10-14 15:30:00|6149|6148|6139|6138|6150|6149|6137|6136|94514
1634225700000|2021-10-14 15:35:00|6138|6137|6154|6153|6154|6153|6136|6135|172757
1634226000000|2021-10-14 15:40:00|6155|6154|6156|6155|6159|6158|6153|6152|104480
1634226300000|2021-10-14 15:45:00|6157|6156|6169|6168|6169|6168|6156|6156|145292
1634226600000|2021-10-14 15:50:00|6170|6169|6163|6162|6170|6169|6160|6160|147934
1634226900000|2021-10-14 15:55:00|6164|6163|6175|6174|6175|6174|6160|6160|117987
1634227200000|2021-10-14 16:00:00|6176|6175|6178|6177|6180|6179|6176|6175|205432
1634227500000|2021-10-14 16:05:00|6179|6178|6172|6171|6179|6178|6170|6169|103149
1634227800000|2021-10-14 16:10:00|6171|6170|6183|6182|6183|6182|6171|6170|107893
1634228100000|2021-10-14 16:15:00|6182|6183|6185|6184|6188|6187|6182|6182|257791
1634228400000|2021-10-14 16:20:00|6186|6185|6180|6179|6186|6185|6176|6175|94057
1634228700000|2021-10-14 16:25:00|6179|6178|6185|6184|6185|6184|6177|6176|110196
1634229000000|2021-10-14 16:30:00|6186|6185|6190|6189|6191|6190|6181|6180|349343
1634229300000|2021-10-14 16:35:00|6191|6190|6195|6194|6195|6194|6191|6190|136616
1634229600000|2021-10-14 16:40:00|6194|6193|6193|6192|6196|6195|6192|6191|108883
1634229900000|2021-10-14 16:45:00|6194|6193|6197|6196|6197|6196|6191|6190|154634
1634230200000|2021-10-14 16:50:00|6196|6195|6195|6194|6197|6196|6190|6189|128145
1634230500000|2021-10-14 16:55:00|6194|6193|6200|6199|6200|6199|6194|6193|93041
1634230800000|2021-10-14 17:00:00|6201|6200|6197|6196|6204|6203|6197|6196|233637
1634231100000|2021-10-14 17:05:00|6196|6195|6196|6195|6199|6198|6195|6194|96380
1634231400000|2021-10-14 17:10:00|6197|6196|6200|6199|6206|6205|6196|6195|180328
1634231700000|2021-10-14 17:15:00|6199|6198|6203|6202|6204|6203|6197|6196|94251
1634232000000|2021-10-14 17:20:00|6202|6201|6204|6203|6207|6206|6202|6201|79284
1634232300000|2021-10-14 17:25:00|6205|6204|6215|6214|6215|6214|6205|6204|158681
1634232600000|2021-10-14 17:30:00|6216|6215|6215|6214|6220|6219|6213|6212|233845
1634232900000|2021-10-14 17:35:00|6216|6215|6210|6209|6217|6216|6209|6208|75910
1634233200000|2021-10-14 17:40:00|6211|6210|6215|6214|6216|6215|6211|6210|59995
1634233500000|2021-10-14 17:45:00|6214|6213|6221|6220|6223|6222|6214|6213|130078
1634233800000|2021-10-14 17:50:00|6222|6221|6217|6216|6222|6221|6215|6214|64031
1634234100000|2021-10-14 17:55:00|6218|6217|6217|6216|6221|6220|6215|6214|72786
1634234400000|2021-10-14 18:00:00|6216|6215|6205|6204|6217|6216|6201|6200|224119
1634234700000|2021-10-14 18:05:00|6206|6205|6202|6201|6206|6205|6201|6200|75306
1634235000000|2021-10-14 18:10:00|6201|6200|6203|6202|6205|6204|6198|6197|86330
1634235300000|2021-10-14 18:15:00|6204|6203|6205|6204|6206|6205|6203|6202|95955
1634235600000|2021-10-14 18:20:00|6204|6203|6203|6202|6205|6204|6201|6200|70998
1634235900000|2021-10-14 18:25:00|6204|6203|6204|6203|6205|6204|6201|6200|58635
1634236200000|2021-10-14 18:30:00|6203|6202|6209|6208|6213|6212|6201|6200|111146
1634236500000|2021-10-14 18:35:00|6210|6209|6210|6209|6213|6212|6209|6208|90395
1634236800000|2021-10-14 18:40:00|6211|6210|6206|6205|6211|6210|6204|6203|63867
1634237100000|2021-10-14 18:45:00|6205|6204|6207|6206|6208|6207|6204|6203|51909
1634237400000|2021-10-14 18:50:00|6208|6207|6205|6204|6209|6208|6204|6203|57604
1634237700000|2021-10-14 18:55:00|6206|6205|6208|6207|6209|6208|6204|6203|78115
1634238000000|2021-10-14 19:00:00|6207|6206|6205|6204|6207|6206|6201|6200|78649
1634238300000|2021-10-14 19:05:00|6206|6205|6205|6204|6209|6208|6203|6202|162983
1634238600000|2021-10-14 19:10:00|6204|6203|6197|6196|6204|6203|6196|6195|122667
1634238900000|2021-10-14 19:15:00|6198|6197|6198|6197|6200|6199|6194|6193|80276
1634239200000|2021-10-14 19:20:00|6197|6196|6194|6193|6198|6197|6193|6192|109944
1634239500000|2021-10-14 19:25:00|6193|6192|6192|6191|6198|6197|6191|6190|152687
1634239800000|2021-10-14 19:30:00|6193|6192|6194|6193|6198|6197|6191|6190|125196
1634240100000|2021-10-14 19:35:00|6195|6194|6195|6194|6197|6196|6189|6188|121816
1634240400000|2021-10-14 19:40:00|6196|6195|6199|6198|6200|6199|6192|6191|153426
1634240700000|2021-10-14 19:45:00|6200|6199|6198|6197|6202|6201|6197|6196|224752
1634241000000|2021-10-14 19:50:00|6199|6198|6202|6201|6206|6205|6198|6197|392120
1634241300000|2021-10-14 19:55:00|6201|6200|6201|6200|6204|6203|6198|6197|868723
1634241600000|2021-10-14 20:00:00|6202|6199|6210|6200|6210|6200|6202|6161|771993
1634241900000|2021-10-14 20:05:00|||||||||20705
1634242200000|2021-10-14 20:10:00|||||||||42177
1634242500000|2021-10-14 20:15:00|||||||||28
1634242800000|2021-10-14 20:20:00|6220|6201|6206|6205|6222|6205|6206|6200|14782
1634243100000|2021-10-14 20:25:00||6201||6204||6204||6201|262
1634243400000|2021-10-14 20:30:00|6204|6201|6204|6201|6204|6201|6204|6201|2109
1634243700000|2021-10-14 20:35:00|6206||6206||6206||6206||878
1634244000000|2021-10-14 20:40:00|6204|6200|6215|6200|6215|6212|6202|6188|5306
1634244300000|2021-10-14 20:45:00|6214||6210||6214||6210||7
1634244600000|2021-10-14 20:50:00|6204|6201|6210|6201|6210|6201|6204|6201|315
1634244900000|2021-10-14 20:55:00|6208|6200|6207|6200|6210|6200|6207|6200|932
1634245200000|2021-10-14 21:00:00|||||||||264
1634245500000|2021-10-14 21:05:00|||||||||83
1634245800000|2021-10-14 21:10:00|6205||6207||6207||6205||360
1634246100000|2021-10-14 21:15:00|||||||||239
1634246400000|2021-10-14 21:20:00|6204||6204||6204||6204||21
1634246700000|2021-10-14 21:25:00|6207||6214||6214||6207||657
1634247000000|2021-10-14 21:30:00||6201||6201||6201||6201|71
1634247300000|2021-10-14 21:35:00|||||||||61
1634247600000|2021-10-14 21:40:00|6210||6210||6210||6210||14
1634247900000|2021-10-14 21:45:00|6214||6214||6214||6214||203
1634248200000|2021-10-14 21:50:00|||||||||21
1634248500000|2021-10-14 21:55:00|||||||||43
1634248800000|2021-10-14 22:00:00|6203|6203|6214|6201|6214|6203|6203|6201|300
1634249100000|2021-10-14 22:05:00|6203||6214||6214||6203||240
1634249400000|2021-10-14 22:10:00|||||||||3
1634250300000|2021-10-14 22:25:00|||||||||32
1634250600000|2021-10-14 22:30:00|||||||||972
1634250900000|2021-10-14 22:35:00|||||||||71
1634251200000|2021-10-14 22:40:00|6211||6211||6211||6211||280
1634251500000|2021-10-14 22:45:00||6202||6202||6202||6202|83
1634251800000|2021-10-14 22:50:00||6210||6202||6210||6202|234
1634252100000|2021-10-14 22:55:00||6203||6203||6203||6203|10
1634252400000|2021-10-14 23:00:00|||||||||5
1634252700000|2021-10-14 23:05:00|||||||||111
1634253000000|2021-10-14 23:10:00|||||||||579
1634253300000|2021-10-14 23:15:00|6214|6204|6214|6211|6214|6211|6214|6204|1874
1634253600000|2021-10-14 23:20:00|6215|6204|6215|6207|6215|6207|6215|6204|1848
1634254200000|2021-10-14 23:30:00|6220||6220||6220||6220||603
1634254500000|2021-10-14 23:35:00||6215||6215||6215||6215|102
1634254800000|2021-10-14 23:40:00|6219|6207|6217|6212|6219|6212|6217|6207|338
1634255100000|2021-10-14 23:45:00|6211|6207|6211|6208|6217|6208|6211|6207|1027
1634255400000|2021-10-14 23:50:00|6217||6217||6217||6217||487
1634255700000|2021-10-14 23:55:00|6215|6204|6205|6202|6217|6204|6205|6202|6498
1634284800000|2021-10-15 08:00:00|6300|6219|6245|6222|6300|6243|6230|6191|1030
1634285100000|2021-10-15 08:05:00|6242|6225|6245|6226|6245|6228|6239|6191|152
1634285400000|2021-10-15 08:10:00||6222||6228||6228||6210|2
1634285700000|2021-10-15 08:15:00||6232||6228||6235||6207|60
1634286000000|2021-10-15 08:20:00||6207||6228||6243||6200|356
1634286300000|2021-10-15 08:25:00||6204||6225||6228||6204|25
1634286600000|2021-10-15 08:30:00||6228||6225||6229||6207|0
1634286900000|2021-10-15 08:35:00||6226||6225||6233||6204|200
1634287200000|2021-10-15 08:40:00|6250|6228|6250|6231|6250|6234|6250|6207|106
1634287500000|2021-10-15 08:45:00||6232||6231||6232||6231|3
1634287800000|2021-10-15 08:50:00|6247|6230|6249|6230|6250|6243|6240|6230|239
1634288100000|2021-10-15 08:55:00|6250|6231|6250|6230|6250|6232|6245|6230|101
1634288400000|2021-10-15 09:00:00|6249|6232|6250|6230|6250|6232|6249|6230|0
1634288700000|2021-10-15 09:05:00|6239|6231|6250|6230|6250|6231|6239|6230|115
1634289000000|2021-10-15 09:10:00|6240|6231|6250|6229|6250|6231|6235|6207|113
1634289300000|2021-10-15 09:15:00||6225||6230||6230||6204|1
1634289600000|2021-10-15 09:20:00|6248||6250||6250||6248||0
1634289900000|2021-10-15 09:25:00|6249||6250||6250||6249||0
1634290200000|2021-10-15 09:30:00|6249||6250||6250||6249||39
1634290500000|2021-10-15 09:35:00|6249|6231|6249|6231|6249|6231|6249|6231|0
1634290800000|2021-10-15 09:40:00|6250|6232|6249|6231|6250|6232|6238|6231|154
1634291100000|2021-10-15 09:45:00|6246||6249||6250||6246||11
1634291400000|2021-10-15 09:50:00|6246|6230|6246|6230|6250|6230|6234|6222|294
1634291700000|2021-10-15 09:55:00|6249||6245||6250||6245||1
1634292000000|2021-10-15 10:00:00|6250|6235|6245|6230|6250|6235|6237|6230|111
1634292300000|2021-10-15 10:05:00|6249|6231|6246|6230|6249|6231|6245|6230|77
1634292600000|2021-10-15 10:10:00|6250|6225|6249|6229|6250|6230|6245|6207|7
1634292900000|2021-10-15 10:15:00|6248|6225|6245|6225|6249|6228|6244|6220|0
1634293200000|2021-10-15 10:20:00|6250|6222|6248|6230|6250|6230|6247|6222|0
1634293500000|2021-10-15 10:25:00|6247|6225|6250|6240|6250|6240|6245|6225|125
1634293800000|2021-10-15 10:30:00||6236||6236||6236||6236|60
1634294100000|2021-10-15 10:35:00||6231||6234||6236||6231|0
1634294400000|2021-10-15 10:40:00||6231||6234||6236||6220|14
1634294700000|2021-10-15 10:45:00|6240|6231|6245|6231|6250|6231|6240|6228|47
1634295000000|2021-10-15 10:50:00||6230||6230||6230||6230|0
1634295300000|2021-10-15 10:55:00||6231||6231||6234||6231|2
1634295600000|2021-10-15 11:00:00|6240|6236|6230|6225|6240|6236|6228|6207|980
1634295900000|2021-10-15 11:05:00|6233|6226|6235|6229|6235|6229|6230|6225|1088
1634296200000|2021-10-15 11:10:00|6233|6230|6235|6232|6235|6233|6231|6229|1071
1634296500000|2021-10-15 11:15:00|6234|6233|6243|6242|6245|6242|6234|6232|2872
1634296800000|2021-10-15 11:20:00|6245|6243|6245|6242|6245|6243|6243|6242|1179
1634297100000|2021-10-15 11:25:00|6244|6243|6245|6243|6245|6243|6242|6243|355
1634297400000|2021-10-15 11:30:00|6244|6242|6245|6242|6245|6242|6244|6242|126
1634297700000|2021-10-15 11:35:00|||||||||17
1634298000000|2021-10-15 11:40:00|6244|6243|6245|6242|6245|6244|6243|6242|58
1634298300000|2021-10-15 11:45:00|6248|6243|6249|6244|6249|6245|6245|6243|1652
1634298600000|2021-10-15 11:50:00|6248|6245|6246|6243|6248|6246|6246|6240|647
1634298900000|2021-10-15 11:55:00|6245|6244|6246|6242|6246|6244|6245|6240|161
1634299200000|2021-10-15 12:00:00|6243|6240|6245|6242|6248|6247|6243|6240|21159
1634299500000|2021-10-15 12:05:00|6248|6245|6249|6248|6249|6248|6248|6245|2921
1634299800000|2021-10-15 12:10:00|6250|6246|6248|6245|6250|6246|6248|6245|1976
1634300100000|2021-10-15 12:15:00|6247|6246|6244|6240|6249|6248|6243|6240|2169
1634300400000|2021-10-15 12:20:00|6243|6235|6240|6235|6243|6237|6237|6235|2979
1634300700000|2021-10-15 12:25:00|6239|6231|6239|6225|6240|6232|6239|6225|4124
1634301000000|2021-10-15 12:30:00|6237|6227|6237|6235|6239|6236|6233|6227|600
1634301300000|2021-10-15 12:35:00|6239|6236|6244|6240|6250|6245|6239|6236|12950
1634301600000|2021-10-15 12:40:00|6245|6241|6245|6243|6245|6244|6244|6241|2690
1634301900000|2021-10-15 12:45:00|6244|6242|6241|6235|6244|6242|6240|6230|3357
1634302200000|2021-10-15 12:50:00|6245|6236|6248|6245|6250|6248|6244|6236|2757
1634302500000|2021-10-15 12:55:00|6247|6242|6244|6242|6247|6242|6244|6237|1203
1634302800000|2021-10-15 13:00:00||6243||6242||6243||6240|777
1634303100000|2021-10-15 13:05:00|6246|6243|6237|6231|6247|6245|6237|6230|3942
1634303400000|2021-10-15 13:10:00|6240|6237|6246|6244|6248|6244|6240|6230|2033
1634303700000|2021-10-15 13:15:00|6248|6245|6259|6258|6260|6258|6247|6245|12119
1634304000000|2021-10-15 13:20:00|6260|6259|6265|6262|6275|6263|6259|6259|9124
1634304300000|2021-10-15 13:25:00|6263|6261|6275|6265|6275|6270|6263|6231|7755
1634304600000|2021-10-15 13:30:00|6274|6264|6282|6281|6301|6299|6269|6264|1280887
1634304900000|2021-10-15 13:35:00|6283|6282|6280|6279|6288|6287|6267|6266|288548
1634305200000|2021-10-15 13:40:00|6279|6278|6298|6297|6299|6298|6277|6276|338732
1634305500000|2021-10-15 13:45:00|6299|6298|6294|6293|6308|6307|6289|6289|486435
1634305800000|2021-10-15 13:50:00|6293|6292|6274|6273|6293|6292|6273|6272|202266
1634306100000|2021-10-15 13:55:00|6273|6272|6289|6287|6290|6289|6267|6266|182886
1634306400000|2021-10-15 14:00:00|6288|6288|6281|6280|6289|6288|6277|6276|168249
1634306700000|2021-10-15 14:05:00|6282|6281|6291|6290|6292|6291|6281|6280|193184
1634307000000|2021-10-15 14:10:00|6290|6289|6283|6282|6293|6292|6283|6282|171224
1634307300000|2021-10-15 14:15:00|6282|6281|6280|6279|6283|6282|6276|6275|119267
1634307600000|2021-10-15 14:20:00|6279|6278|6270|6269|6280|6279|6268|6267|157337
1634307900000|2021-10-15 14:25:00|6269|6268|6256|6255|6269|6268|6254|6253|115755
1634308200000|2021-10-15 14:30:00|6257|6256|6265|6264|6265|6264|6256|6255|82550
1634308500000|2021-10-15 14:35:00|6264|6263|6264|6263|6266|6265|6261|6260|92586
1634308800000|2021-10-15 14:40:00|6265|6264|6267|6266|6270|6269|6264|6263|125245
1634309100000|2021-10-15 14:45:00|6266|6265|6271|6270|6273|6272|6266|6265|159192
1634309400000|2021-10-15 14:50:00|6272|6271|6256|6255|6272|6271|6256|6255|150087
1634309700000|2021-10-15 14:55:00|6255|6254|6248|6247|6260|6259|6247|6246|124798
1634310000000|2021-10-15 15:00:00|6249|6248|6251|6250|6251|6250|6245|6244|85068
1634310300000|2021-10-15 15:05:00|6252|6251|6255|6254|6256|6255|6249|6248|102136
1634310600000|2021-10-15 15:10:00|6254|6253|6250|6249|6255|6254|6249|6248|94565
1634310900000|2021-10-15 15:15:00|6249|6248|6258|6257|6258|6257|6249|6248|82621
1634311200000|2021-10-15 15:20:00|6259|6258|6263|6262|6264|6263|6258|6257|97853
1634311500000|2021-10-15 15:25:00|6262|6261|6264|6263|6265|6264|6259|6258|102865
1634311800000|2021-10-15 15:30:00|6265|6264|6270|6269|6275|6274|6265|6264|195654
1634312100000|2021-10-15 15:35:00|6271|6270|6272|6271|6273|6272|6269|6268|108069
1634312400000|2021-10-15 15:40:00|6273|6272|6282|6281|6284|6283|6271|6270|141047
1634312700000|2021-10-15 15:45:00|6281|6280|6274|6273|6281|6280|6273|6272|85594
1634313000000|2021-10-15 15:50:00|6275|6274|6279|6278|6279|6278|6271|6270|103705
1634313300000|2021-10-15 15:55:00|6278|6277|6284|6283|6284|6283|6278|6277|64461
1634313600000|2021-10-15 16:00:00|6283|6282|6276|6275|6284|6283|6275|6274|77014
1634313900000|2021-10-15 16:05:00|6277|6276|6276|6275|6278|6277|6272|6271|67227
1634314200000|2021-10-15 16:10:00|6277|6276|6276|6275|6278|6277|6274|6273|69047
1634314500000|2021-10-15 16:15:00|6277|6276|6274|6273|6278|6277|6274|6273|56733
1634314800000|2021-10-15 16:20:00|6273|6272|6259|6258|6274|6273|6256|6255|128252
1634315100000|2021-10-15 16:25:00|6258|6257|6261|6260|6264|6263|6257|6256|68554
1634315400000|2021-10-15 16:30:00|6260|6259|6251|6250|6260|6259|6250|6249|140037
1634315700000|2021-10-15 16:35:00|6252|6251|6261|6260|6262|6261|6250|6249|115567
1634316000000|2021-10-15 16:40:00|6262|6261|6262|6261|6265|6264|6259|6258|55443
1634316300000|2021-10-15 16:45:00|6263|6262|6264|6263|6266|6265|6261|6260|58446
1634316600000|2021-10-15 16:50:00|6263|6262|6271|6270|6272|6271|6262|6261|97138
1634316900000|2021-10-15 16:55:00|6272|6271|6267|6266|6273|6272|6267|6266|62299
1634317200000|2021-10-15 17:00:00|6268|6267|6261|6260|6268|6267|6261|6260|93904
1634317500000|2021-10-15 17:05:00|6262|6261|6261|6260|6263|6262|6259|6258|101828
1634317800000|2021-10-15 17:10:00|6260|6259|6258|6257|6261|6260|6257|6256|38070
1634318100000|2021-10-15 17:15:00|6257|6256|6259|6258|6260|6259|6255|6254|51147
1634318400000|2021-10-15 17:20:00|6258|6257|6256|6255|6258|6257|6253|6252|60715
1634318700000|2021-10-15 17:25:00|6257|6256|6256|6255|6258|6257|6253|6252|78099
1634319000000|2021-10-15 17:30:00|6257|6256|6259|6258|6259|6258|6254|6253|83098
1634319300000|2021-10-15 17:35:00|6258|6257|6257|6256|6260|6259|6256|6255|42722
1634319600000|2021-10-15 17:40:00|6258|6257|6263|6262|6264|6263|6258|6257|48884
1634319900000|2021-10-15 17:45:00|6262|6261|6267|6266|6267|6266|6260|6259|110140
1634320200000|2021-10-15 17:50:00|6268|6267|6268|6267|6270|6269|6267|6266|56970
1634320500000|2021-10-15 17:55:00|6267|6266|6271|6270|6271|6270|6267|6266|40634
1634320800000|2021-10-15 18:00:00|6272|6271|6275|6274|6276|6275|6270|6269|89695
1634321100000|2021-10-15 18:05:00|6274|6273|6275|6274|6276|6275|6270|6269|110253
1634321400000|2021-10-15 18:10:00|6276|6275|6278|6277|6278|6277|6275|6274|93179
1634321700000|2021-10-15 18:15:00|6279|6278|6285|6284|6286|6285|6279|6278|122757
1634322000000|2021-10-15 18:20:00|6284|6283|6285|6284|6286|6285|6283|6282|78659
1634322300000|2021-10-15 18:25:00|6284|6283|6282|6281|6287|6286|6281|6280|107984
1634322600000|2021-10-15 18:30:00|6281|6280|6280|6279|6282|6281|6277|6276|90909
1634322900000|2021-10-15 18:35:00|6279|6278|6279|6278|6280|6279|6276|6275|63034
1634323200000|2021-10-15 18:40:00|6278|6277|6273|6272|6278|6277|6273|6272|64241
1634323500000|2021-10-15 18:45:00|6272|6271|6274|6273|6275|6274|6270|6269|92901
1634323800000|2021-10-15 18:50:00|6275|6274|6271|6270|6275|6274|6270|6269|113875
1634324100000|2021-10-15 18:55:00|6272|6271|6274|6273|6275|6274|6272|6271|92867
1634324400000|2021-10-15 19:00:00|6275|6274|6270|6269|6275|6274|6266|6265|107528
1634324700000|2021-10-15 19:05:00|6269|6268|6266|6265|6273|6272|6266|6265|131428
1634325000000|2021-10-15 19:10:00|6267|6266|6266|6265|6268|6267|6262|6261|169968
1634325300000|2021-10-15 19:15:00|6265|6264|6262|6261|6270|6269|6259|6258|153117
1634325600000|2021-10-15 19:20:00|6261|6260|6265|6264|6265|6264|6259|6258|109097
1634325900000|2021-10-15 19:25:00|6264|6263|6267|6266|6271|6270|6264|6263|92463
1634326200000|2021-10-15 19:30:00|6266|6265|6265|6264|6267|6266|6260|6259|164944
1634326500000|2021-10-15 19:35:00|6264|6263|6267|6266|6270|6269|6264|6263|201926
1634326800000|2021-10-15 19:40:00|6266|6265|6269|6268|6271|6270|6266|6265|233913
1634327100000|2021-10-15 19:45:00|6268|6267|6269|6268|6273|6272|6268|6267|298848
1634327400000|2021-10-15 19:50:00|6270|6269|6261|6260|6271|6270|6261|6260|454162
1634327700000|2021-10-15 19:55:00|6262|6261|6260|6259|6267|6266|6258|6257|619121
1634328000000|2021-10-15 20:00:00|6261|6260|6261|6258|6270|6260|6258|6249|206699
1634328300000|2021-10-15 20:05:00|6262|6259|6259|6258|6262|6259|6259|6258|44664
1634328600000|2021-10-15 20:10:00|6258|6255|6259|6255|6259|6255|6256|6255|1674
1634328900000|2021-10-15 20:15:00|6258||6257||6259||6257||19
1634329200000|2021-10-15 20:20:00|6259|6257|6259|6255|6259|6257|6259|6255|710
1634329500000|2021-10-15 20:25:00||6256||6256||6256||6255|635
1634329800000|2021-10-15 20:30:00|6258|6255|6259|6256|6259|6256|6258|6255|916
1634330100000|2021-10-15 20:35:00|6260|6257|6271|6259|6272|6259|6260|6256|1535
1634330400000|2021-10-15 20:40:00||6257||6257||6257||6257|62
1634330700000|2021-10-15 20:45:00|6270|6258|6263|6260|6270|6260|6263|6258|269
1634331000000|2021-10-15 20:50:00||6258||6259||6259||6258|47
1634331300000|2021-10-15 20:55:00|6265|6255|6265|6256|6265|6259|6265|6255|476
1634544000000|2021-10-18 08:00:00|7000|5433|6270|6250|7000|6254|6259|5433|341
1634544300000|2021-10-18 08:05:00|6267|6254|6303|6276|6305|6290|6264|6250|829
1634544600000|2021-10-18 08:10:00|6305|6260|6305|6280|6305|6280|6303|6250|133
1634544900000|2021-10-18 08:15:00|6302|6286|6305|6277|6305|6286|6302|6250|27
1634545200000|2021-10-18 08:20:00||6279||6280||6280||6260|2
1634545500000|2021-10-18 08:25:00|6302|6282|6305|6283|6305|6283|6299|6280|0
1634545800000|2021-10-18 08:30:00|6303||6302||6305||6302||29
1634546100000|2021-10-18 08:35:00|6303|6284|6302|6284|6305|6286|6300|6284|23
1634546400000|2021-10-18 08:40:00|6303||6305||6305||6302||58
1634546700000|2021-10-18 08:45:00|6302|6285|6305|6284|6305|6285|6302|6284|2
1634547000000|2021-10-18 08:50:00|6297|6285|6300|6284|6305|6290|6297|6284|239
1634547300000|2021-10-18 08:55:00||6285||6285||6287||6284|82
1634547600000|2021-10-18 09:00:00|6297|6286|6297|6284|6300|6290|6291|6284|523
1634547900000|2021-10-18 09:05:00|6300|6285|6297|6284|6300|6285|6296|6284|33
1634548200000|2021-10-18 09:10:00|6298|6285|6296|6284|6298|6290|6289|6284|799
1634548500000|2021-10-18 09:15:00|6295|6285|6296|6284|6298|6285|6295|6284|1
1634548800000|2021-10-18 09:20:00|6298|6290|6289|6284|6298|6290|6289|6284|71
1634549100000|2021-10-18 09:25:00|6290|6285|6289|6284|6290|6287|6289|6284|197
1634549400000|2021-10-18 09:30:00|6297|6290|6297|6288|6298|6290|6296|6288|40
1634549700000|2021-10-18 09:35:00|6295|6284|6294|6284|6298|6284|6288|6284|191
1634550000000|2021-10-18 09:40:00|6293||6294||6298||6291||182
1634550300000|2021-10-18 09:45:00|6293||6294||6298||6291||11
1634550600000|2021-10-18 09:50:00|6293||6293||6305||6288||10
1634550900000|2021-10-18 09:55:00|6300||6293||6305||6292||116
1634551200000|2021-10-18 10:00:00|6303||6293||6303||6293||1464
1634551500000|2021-10-18 10:05:00|6303|6285|6303|6285|6305|6285|6293|6285|51
1634551800000|2021-10-18 10:10:00|6294|6284|6294|6286|6294|6287|6294|6284|0
1634552100000|2021-10-18 10:15:00|6300|6287|6299|6285|6305|6293|6293|6284|208
1634552400000|2021-10-18 10:20:00|6298|6284|6293|6284|6299|6286|6293|6284|18
1634552700000|2021-10-18 10:25:00|6294|6285|6296|6285|6299|6295|6294|6284|1224
1634553000000|2021-10-18 10:30:00|6299|6284|6318|6297|6344|6300|6299|6284|1228
1634553300000|2021-10-18 10:35:00|6308|6294|6315|6301|6344|6302|6306|6284|315
1634553600000|2021-10-18 10:40:00|6318|6302|6321|6308|6321|6311|6315|6301|100
1634553900000|2021-10-18 10:45:00||6311||6308||6311||6308|73
1634554200000|2021-10-18 10:50:00|6318|6314|6320|6308|6321|6314|6314|6304|2218
1634554500000|2021-10-18 10:55:00|6321||6315||6321||6315||17
1634554800000|2021-10-18 11:00:00|6314|6306|6312|6308|6315|6308|6308|6301|777
1634555100000|2021-10-18 11:05:00|6315|6301|6314|6310|6315|6312|6314|6301|2179
1634555400000|2021-10-18 11:10:00|6315|6311|6315|6311|6315|6311|6313|6311|244
1634555700000|2021-10-18 11:15:00|6314|6312|6315|6311|6315|6313|6312|6311|3021
1634556000000|2021-10-18 11:20:00|6317|6312|6316|6313|6317|6315|6316|6312|603
1634556300000|2021-10-18 11:25:00|6317|6314|6317|6313|6317|6316|6316|6313|1062
1634556600000|2021-10-18 11:30:00|6316|6311|6320|6318|6320|6318|6315|6311|1769
1634556900000|2021-10-18 11:35:00|6319|6317|6320|6316|6320|6319|6318|6316|2288
1634557200000|2021-10-18 11:40:00|6318|6314|6320|6314|6320|6314|6318|6311|1429
1634557500000|2021-10-18 11:45:00||6313||6314||6314||6313|58
1634557800000|2021-10-18 11:50:00|6319|6315|6317|6313|6319|6315|6317|6313|102
1634558100000|2021-10-18 11:55:00|6314||6315||6317||6314||405
1634558400000|2021-10-18 12:00:00|6313|6312|6313|6307|6313|6312|6309|6302|17546
1634558700000|2021-10-18 12:05:00|6318|6318|6318|6314|6320|6318|6318|6310|1691
1634559000000|2021-10-18 12:10:00|6317|6312|6314|6312|6317|6313|6314|6312|7939
1634559300000|2021-10-18 12:15:00|6317|6313|6311|6306|6318|6315|6311|6306|5147
1634559600000|2021-10-18 12:20:00|6310|6309|6307|6306|6310|6309|6307|6306|2106
1634559900000|2021-10-18 12:25:00|6311|6307|6315|6312|6318|6313|6311|6307|4007
1634560200000|2021-10-18 12:30:00|6318|6313|6316|6314|6318|6315|6314|6312|6194
1634560500000|2021-10-18 12:35:00|6318|6315|6318|6316|6318|6316|6316|6315|2429
1634560800000|2021-10-18 12:40:00|6317|6317|6321|6318|6325|6321|6317|6316|9632
1634561100000|2021-10-18 12:45:00|6320|6319|6313|6306|6322|6321|6313|6306|16159
1634561400000|2021-10-18 12:50:00|6312|6312|6308|6306|6312|6312|6308|6306|2637
1634561700000|2021-10-18 12:55:00|6307|6305|6306|6304|6308|6305|6304|6302|7820
1634562000000|2021-10-18 13:00:00|6305|6303|6305|6303|6306|6305|6303|6300|9430
1634562300000|2021-10-18 13:05:00|6306|6302|6292|6290|6306|6302|6292|6290|4072
1634562600000|2021-10-18 13:10:00|6293|6295|6300|6296|6300|6296|6293|6290|4181
1634562900000|2021-10-18 13:15:00|6299|6297|6305|6301|6306|6302|6299|6293|3928
1634563200000|2021-10-18 13:20:00|6307|6302|6307|6305|6309|6305|6305|6302|6120
1634563500000|2021-10-18 13:25:00|6308|6306|6312|6309|6312|6310|6307|6305|3703
1634563800000|2021-10-18 13:30:00|6311|6310|6282|6281|6312|6310|6274|6273|604278
1634564100000|2021-10-18 13:35:00|6281|6280|6275|6274|6285|6284|6267|6266|340840
1634564400000|2021-10-18 13:40:00|6274|6273|6288|6287|6290|6289|6262|6261|415063
1634564700000|2021-10-18 13:45:00|6289|6288|6301|6300|6304|6303|6279|6278|287311
1634565000000|2021-10-18 13:50:00|6302|6301|6297|6296|6307|6306|6293|6292|253854
1634565300000|2021-10-18 13:55:00|6296|6295|6297|6296|6300|6299|6287|6286|146798
1634565600000|2021-10-18 14:00:00|6296|6295|6300|6299|6314|6313|6296|6295|241351
1634565900000|2021-10-18 14:05:00|6301|6300|6296|6295|6302|6301|6286|6285|122655
1634566200000|2021-10-18 14:10:00|6295|6296|6298|6297|6300|6299|6289|6288|146393
1634566500000|2021-10-18 14:15:00|6299|6298|6295|6294|6300|6299|6292|6291|110958
1634566800000|2021-10-18 14:20:00|6294|6293|6295|6294|6298|6297|6292|6291|125731
1634567100000|2021-10-18 14:25:00|6294|6293|6292|6291|6297|6296|6290|6289|105403
1634567400000|2021-10-18 14:30:00|6291|6290|6276|6275|6294|6293|6274|6273|263151
1634567700000|2021-10-18 14:35:00|6275|6274|6288|6287|6288|6287|6269|6268|163845
1634568000000|2021-10-18 14:40:00|6287|6286|6286|6285|6289|6288|6281|6280|150455
1634568300000|2021-10-18 14:45:00|6285|6284|6268|6267|6285|6284|6262|6261|222577
1634568600000|2021-10-18 14:50:00|6269|6268|6265|6264|6269|6268|6257|6256|229122
1634568900000|2021-10-18 14:55:00|6264|6263|6263|6262|6270|6269|6261|6260|189721
1634569200000|2021-10-18 15:00:00|6264|6263|6263|6262|6264|6263|6252|6251|265264
1634569500000|2021-10-18 15:05:00|6262|6261|6260|6259|6264|6263|6257|6256|141479
1634569800000|2021-10-18 15:10:00|6259|6258|6264|6263|6267|6266|6259|6258|150515
1634570100000|2021-10-18 15:15:00|6265|6264|6280|6279|6281|6280|6263|6262|137420
1634570400000|2021-10-18 15:20:00|6279|6278|6280|6279|6289|6288|6276|6275|182162
1634570700000|2021-10-18 15:25:00|6281|6280|6275|6274|6284|6283|6275|6274|119765
1634571000000|2021-10-18 15:30:00|6277|6276|6276|6275|6278|6277|6270|6269|124071
1634571300000|2021-10-18 15:35:00|6277|6276|6276|6275|6278|6277|6271|6270|88923
1634571600000|2021-10-18 15:40:00|6275|6274|6269|6268|6276|6275|6268|6267|63961
1634571900000|2021-10-18 15:45:00|6270|6269|6276|6275|6276|6275|6269|6268|103739
1634572200000|2021-10-18 15:50:00|6277|6276|6283|6282|6285|6284|6277|6276|123294
1634572500000|2021-10-18 15:55:00|6282|6281|6273|6272|6283|6282|6272|6271|98914
1634572800000|2021-10-18 16:00:00|6274|6273|6268|6267|6275|6274|6268|6267|86240
1634573100000|2021-10-18 16:05:00|6269|6268|6271|6270|6274|6273|6266|6265|143440
1634573400000|2021-10-18 16:10:00|6272|6271|6275|6274|6279|6278|6272|6271|69613
1634573700000|2021-10-18 16:15:00|6276|6275|6279|6278|6282|6281|6275|6274|101528
1634574000000|2021-10-18 16:20:00|6280|6279|6288|6287|6288|6287|6278|6277|94565
1634574300000|2021-10-18 16:25:00|6287|6286|6285|6284|6288|6287|6283|6282|71254
1634574600000|2021-10-18 16:30:00|6284|6283|6284|6283|6286|6285|6283|6282|66833
1634574900000|2021-10-18 16:35:00|6283|6282|6281|6280|6288|6287|6281|6280|131071
1634575200000|2021-10-18 16:40:00|6280|6279|6274|6273|6286|6285|6274|6273|99107
1634575500000|2021-10-18 16:45:00|6275|6274|6273|6272|6275|6274|6269|6268|118027
1634575800000|2021-10-18 16:50:00|6274|6273|6275|6274|6276|6275|6271|6270|136711
1634576100000|2021-10-18 16:55:00|6274|6273|6269|6268|6278|6277|6268|6267|97488
1634576400000|2021-10-18 17:00:00|6268|6267|6269|6268|6272|6271|6265|6264|122679
1634576700000|2021-10-18 17:05:00|6270|6269|6269|6268|6270|6269|6268|6267|157417
1634577000000|2021-10-18 17:10:00|6270|6269|6273|6272|6273|6272|6268|6267|104529
1634577300000|2021-10-18 17:15:00|6272|6271|6277|6276|6277|6276|6271|6270|223721
1634577600000|2021-10-18 17:20:00|6278|6277|6275|6274|6283|6282|6275|6274|97301
1634577900000|2021-10-18 17:25:00|6274|6273|6276|6275|6278|6277|6274|6273|52656
1634578200000|2021-10-18 17:30:00|6277|6276|6272|6271|6277|6276|6268|6267|126010
1634578500000|2021-10-18 17:35:00|6271|6270|6269|6268|6274|6273|6268|6267|112415
1634578800000|2021-10-18 17:40:00|6270|6269|6263|6262|6270|6269|6263|6262|59337
1634579100000|2021-10-18 17:45:00|6264|6263|6255|6254|6264|6263|6254|6253|92084
1634579400000|2021-10-18 17:50:00|6254|6253|6252|6251|6257|6256|6252|6251|166375
1634579700000|2021-10-18 17:55:00|6251|6250|6242|6241|6251|6251|6241|6240|232853
1634580000000|2021-10-18 18:00:00|6241|6240|6237|6236|6241|6240|6233|6232|97915
1634580300000|2021-10-18 18:05:00|6236|6235|6230|6229|6236|6235|6227|6226|97172
1634580600000|2021-10-18 18:10:00|6231|6230|6231|6230|6233|6232|6227|6226|171213
1634580900000|2021-10-18 18:15:00|6232|6231|6235|6234|6235|6234|6228|6227|99124
1634581200000|2021-10-18 18:20:00|6234|6233|6237|6236|6238|6237|6231|6230|98340
1634581500000|2021-10-18 18:25:00|6238|6237|6243|6242|6246|6245|6235|6234|105134
1634581800000|2021-10-18 18:30:00|6242|6241|6237|6236|6243|6242|6237|6236|81428
1634582100000|2021-10-18 18:35:00|6236|6235|6233|6232|6238|6237|6231|6230|103451
1634582400000|2021-10-18 18:40:00|6234|6233|6233|6232|6235|6234|6229|6228|117056
1634582700000|2021-10-18 18:45:00|6234|6233|6232|6231|6236|6235|6230|6229|112519
1634583000000|2021-10-18 18:50:00|6231|6230|6240|6239|6241|6240|6231|6230|170936
1634583300000|2021-10-18 18:55:00|6241|6240|6250|6249|6250|6249|6241|6240|128252
1634583600000|2021-10-18 19:00:00|6251|6250|6250|6249|6255|6254|6247|6246|152075
1634583900000|2021-10-18 19:05:00|6249|6248|6243|6242|6249|6249|6242|6241|98437
1634584200000|2021-10-18 19:10:00|6242|6243|6242|6241|6251|6250|6241|6240|135174
1634584500000|2021-10-18 19:15:00|6241|6240|6249|6248|6249|6248|6240|6239|113569
1634584800000|2021-10-18 19:20:00|6248|6247|6252|6251|6255|6254|6246|6245|118146
1634585100000|2021-10-18 19:25:00|6251|6250|6249|6248|6251|6251|6246|6245|129320
1634585400000|2021-10-18 19:30:00|6248|6247|6258|6257|6259|6258|6248|6247|127192
1634585700000|2021-10-18 19:35:00|6257|6256|6261|6260|6266|6265|6257|6256|185721
1634586000000|2021-10-18 19:40:00|6260|6259|6258|6257|6265|6264|6258|6257|134323
1634586300000|2021-10-18 19:45:00|6257|6256|6261|6260|6263|6262|6257|6256|191724
1634586600000|2021-10-18 19:50:00|6262|6261|6258|6257|6266|6265|6256|6255|423612
1634586900000|2021-10-18 19:55:00|6259|6258|6257|6256|6260|6259|6255|6254|562699
1634587200000|2021-10-18 20:00:00|6258|6255|6263|6257|6263|6257|6256|6237|535851
1634587500000|2021-10-18 20:05:00|6262||6261||6262||6261||10434
1634587800000|2021-10-18 20:10:00|6262|6260|6262|6257|6262|6260|6262|6257|4158
1634588100000|2021-10-18 20:15:00|||||||||76
1634588400000|2021-10-18 20:20:00|6260||6260||6260||6260||168
1634588700000|2021-10-18 20:25:00|||||||||460
1634589000000|2021-10-18 20:30:00|||||||||608
1634589300000|2021-10-18 20:35:00|||||||||1292
1634589600000|2021-10-18 20:40:00|6258|6255|6260|6255|6260|6255|6258|6255|628
1634589900000|2021-10-18 20:45:00|6259|6252|6259|6255|6259|6255|6257|6252|3095
1634590200000|2021-10-18 20:50:00|6260||6260||6260||6259||184
1634590500000|2021-10-18 20:55:00|6257|6256|6260|6256|6260|6256|6257|6256|184
1634590800000|2021-10-18 21:00:00|6256|6255|6260|6253|6260|6258|6255|6252|1006
1634591100000|2021-10-18 21:05:00|6259|6255|6260|6255|6260|6255|6259|6255|202
1634591400000|2021-10-18 21:10:00||6258||6258||6258||6258|189
1634591700000|2021-10-18 21:15:00|6262|6255|6262|6256|6262|6256|6262|6255|413
1634592000000|2021-10-18 21:20:00|||||||||25
1634592300000|2021-10-18 21:25:00|||||||||129
1634592600000|2021-10-18 21:30:00||6257||6257||6257||6257|141
1634592900000|2021-10-18 21:35:00||6258||6257||6258||6257|421
1634593200000|2021-10-18 21:40:00|||||||||14
1634593500000|2021-10-18 21:45:00|||||||||146
1634593800000|2021-10-18 21:50:00|6260||6260||6260||6260||66
1634594100000|2021-10-18 21:55:00|||||||||99
1634594400000|2021-10-18 22:00:00|6263||6263||6263||6263||0
1634594700000|2021-10-18 22:05:00|6262||6262||6262||6262||94
1634595300000|2021-10-18 22:15:00|||||||||2
1634595600000|2021-10-18 22:20:00|6259||6259||6259||6259||0
1634596200000|2021-10-18 22:30:00|6263||6263||6263||6263||900
1634596500000|2021-10-18 22:35:00|6260||6260||6260||6260||0
1634596800000|2021-10-18 22:40:00||6256||6256||6259||6256|100
1634598300000|2021-10-18 23:05:00|||||||||100
1634598600000|2021-10-18 23:10:00|||||||||1
1634598900000|2021-10-18 23:15:00|||||||||30
1634599200000|2021-10-18 23:20:00|6263|6260|6263|6260|6263|6260|6263|6256|6
1634599500000|2021-10-18 23:25:00|||||||||2
1634599800000|2021-10-18 23:30:00|||||||||5
1634600100000|2021-10-18 23:35:00|||||||||180
1634600400000|2021-10-18 23:40:00|||||||||70
1634600700000|2021-10-18 23:45:00|||||||||169
1634601300000|2021-10-18 23:55:00|6262|6256|6265|6256|6265|6256|6260|6256|572
1634630400000|2021-10-19 08:00:00|6300|6269|6273|6270|6300|6273|6273|6269|951
1634630700000|2021-10-19 08:05:00|6282|6269|6293|6270|6296|6278|6282|6269|1338
1634631000000|2021-10-19 08:10:00|6294||6287||6296||6284||125
1634631300000|2021-10-19 08:15:00|6291||6290||6296||6287||14
1634631600000|2021-10-19 08:20:00|6288|6288|6296|6288|6296|6288|6288|6288|177
1634631900000|2021-10-19 08:25:00|6291||6296||6296||6291||40
1634632200000|2021-10-19 08:30:00|6294|6280|6296|6276|6296|6280|6291|6276|697
1634632500000|2021-10-19 08:35:00|6295|6270|6296|6276|6296|6276|6295|6270|0
1634632800000|2021-10-19 08:40:00||6278||6279||6279||6270|0
1634633100000|2021-10-19 08:45:00|||||||||1
1634633400000|2021-10-19 08:50:00||6282||6286||6286||6282|154
1634633700000|2021-10-19 08:55:00|6295|6282|6295|6288|6295|6290|6291|6270|984
1634634000000|2021-10-19 09:00:00|6296|6281|6310|6288|6310|6309|6296|6270|4111
1634634300000|2021-10-19 09:05:00||6289||6288||6296||6270|406
1634634600000|2021-10-19 09:10:00|||||||||137
1634634900000|2021-10-19 09:15:00|6306|6279|6303|6283|6306|6287|6303|6279|22
1634635200000|2021-10-19 09:20:00|6300|6284|6300|6290|6300|6290|6300|6284|10
1634635500000|2021-10-19 09:25:00|6310||6310||6310||6300||38
1634635800000|2021-10-19 09:30:00|6309||6295||6310||6295||212
1634636100000|2021-10-19 09:35:00|6306|6294|6309|6294|6310|6294|6306|6294|107
1634636400000|2021-10-19 09:40:00|6306||6309||6310||6306||100
1634636700000|2021-10-19 09:45:00|6310|6295|6309|6296|6310|6296|6309|6295|200
1634637000000|2021-10-19 09:50:00|6310|6294|6309|6295|6310|6295|6309|6294|80
1634637300000|2021-10-19 09:55:00|6310|6297|6310|6298|6310|6298|6309|6297|23
1634637600000|2021-10-19 10:00:00||6304||6304||6305||6304|172
1634637900000|2021-10-19 10:05:00||6305||6305||6309||6304|655
1634638500000|2021-10-19 10:15:00||6309||6309||6309||6302|138
1634638800000|2021-10-19 10:20:00||6308||6302||6308||6297|122
1634639100000|2021-10-19 10:25:00||6304||6306||6306||6300|1
1634639400000|2021-10-19 10:30:00||6301||6306||6306||6301|15
1634639700000|2021-10-19 10:35:00||6303||6302||6306||6297|37
1634640000000|2021-10-19 10:40:00||6306||6302||6309||6301|23
1634640300000|2021-10-19 10:45:00||6309||6309||6309||6301|122
1634640600000|2021-10-19 10:50:00||6308||6308||6308||6302|24
1634640900000|2021-10-19 10:55:00||6302||6302||6302||6301|84
1634641200000|2021-10-19 11:00:00|6309|6301|6308|6304|6309|6306|6300|6294|1987
1634641500000|2021-10-19 11:05:00|6305||6308||6308||6305||281
1634641800000|2021-10-19 11:10:00|6309|6305|6308|6307|6310|6307|6308|6305|1358
1634642100000|2021-10-19 11:15:00|6307|6306|6307|6306|6307|6306|6307|6306|351
1634642400000|2021-10-19 11:20:00|6308|6307|6312|6310|6312|6311|6308|6307|4660
1634642700000|2021-10-19 11:25:00|||||||||660
1634643000000|2021-10-19 11:30:00|6311||6311||6311||6311||623
1634643300000|2021-10-19 11:35:00|6312|6311|6312|6310|6312|6311|6311|6310|3026
1634643600000|2021-10-19 11:40:00|6313|6311|6315|6312|6315|6312|6313|6311|3192
1634643900000|2021-10-19 11:45:00|6314|6311|6314|6311|6314|6311|6313|6311|856
1634644200000|2021-10-19 11:50:00|6315|6312|6319|6316|6319|6317|6315|6312|1151
1634644500000|2021-10-19 11:55:00|6320|6318|6319|6316|6320|6318|6319|6316|907
1634644800000|2021-10-19 12:00:00|6318|6315|6316|6315|6319|6316|6316|6315|24582
1634645100000|2021-10-19 12:05:00|6317|6316|6316|6315|6317|6316|6316|6315|2915
1634645400000|2021-10-19 12:10:00|6317||6317||6317||6316||3435
1634645700000|2021-10-19 12:15:00|6315|6316|6316|6315|6318|6316|6315|6315|11273
1634646000000|2021-10-19 12:20:00|||||||||2882
1634646300000|2021-10-19 12:25:00|6314|6314|6317|6316|6319|6318|6313|6311|7403
1634646600000|2021-10-19 12:30:00|6316|6315|6303|6300|6317|6316|6303|6300|4225
1634646900000|2021-10-19 12:35:00|6301|6299|6298|6294|6301|6299|6298|6294|1312
1634647200000|2021-10-19 12:40:00|6297|6295|6298|6291|6298|6297|6295|6290|2519
1634647500000|2021-10-19 12:45:00|6299|6294|6298|6291|6303|6295|6298|6291|1002
1634647800000|2021-10-19 12:50:00|6295|6293|6293|6290|6295|6293|6292|6290|410
1634648100000|2021-10-19 12:55:00|6294|6291|6288|6287|6298|6292|6288|6286|3980
1634648400000|2021-10-19 13:00:00|6287|6286|6293|6285|6294|6287|6285|6280|1766
1634648700000|2021-10-19 13:05:00|6291|6291|6291|6286|6298|6291|6291|6285|1954
1634649000000|2021-10-19 13:10:00|6290|6285|6290|6286|6292|6289|6288|6285|3321
1634649300000|2021-10-19 13:15:00|6289|6285|6275|6272|6289|6285|6268|6260|10728
1634649600000|2021-10-19 13:20:00|6274|6267|6285|6267|6288|6277|6271|6267|3485
1634649900000|2021-10-19 13:25:00|6283|6275|6291|6272|6298|6291|6283|6265|5217
1634650200000|2021-10-19 13:30:00|6292|6280|6292|6290|6298|6297|6268|6267|507109
1634650500000|2021-10-19 13:35:00|6291|6291|6302|6301|6304|6303|6272|6271|387739
1634650800000|2021-10-19 13:40:00|6303|6302|6317|6316|6323|6322|6299|6298|377125
1634651100000|2021-10-19 13:45:00|6318|6317|6303|6302|6320|6319|6300|6299|324265
1634651400000|2021-10-19 13:50:00|6304|6303|6313|6312|6321|6320|6304|6303|267182
1634651700000|2021-10-19 13:55:00|6312|6311|6313|6312|6317|6316|6307|6306|127031
1634652000000|2021-10-19 14:00:00|6314|6313|6327|6326|6331|6330|6313|6312|428751
1634652300000|2021-10-19 14:05:00|6326|6325|6319|6318|6328|6327|6317|6316|182797
1634652600000|2021-10-19 14:10:00|6318|6317|6301|6300|6323|6322|6299|6298|177793
1634652900000|2021-10-19 14:15:00|6302|6301|6306|6305|6313|6312|6301|6300|204388
1634653200000|2021-10-19 14:20:00|6305|6304|6293|6292|6306|6305|6291|6290|157318
1634653500000|2021-10-19 14:25:00|6294|6293|6293|6292|6298|6297|6292|6291|92869
1634653800000|2021-10-19 14:30:00|6294|6293|6294|6293|6297|6296|6291|6290|90807
1634654100000|2021-10-19 14:35:00|6293|6292|6286|6285|6293|6292|6284|6283|130582
1634654400000|2021-10-19 14:40:00|6287|6286|6295|6294|6297|6296|6287|6286|110892
1634654700000|2021-10-19 14:45:00|6294|6293|6294|6293|6298|6297|6294|6293|76050
1634655000000|2021-10-19 14:50:00|6295|6294|6302|6301|6304|6303|6295|6294|111117
1634655300000|2021-10-19 14:55:00|6301|6300|6299|6298|6307|6306|6298|6297|116026
1634655600000|2021-10-19 15:00:00|6300|6299|6301|6300|6304|6303|6299|6298|67766
1634655900000|2021-10-19 15:05:00|6300|6299|6301|6300|6303|6302|6297|6296|79732
1634656200000|2021-10-19 15:10:00|6300|6299|6320|6319|6320|6319|6300|6299|128532
1634656500000|2021-10-19 15:15:00|6321|6320|6324|6323|6325|6324|6319|6318|128579
1634656800000|2021-10-19 15:20:00|6323|6322|6322|6321|6324|6323|6317|6316|118143
1634657100000|2021-10-19 15:25:00|6321|6320|6326|6325|6327|6326|6321|6320|86574
1634657400000|2021-10-19 15:30:00|6325|6324|6339|6338|6342|6342|6325|6324|322747
1634657700000|2021-10-19 15:35:00|6340|6339|6342|6341|6346|6345|6340|6339|191124
1634658000000|2021-10-19 15:40:00|6343|6342|6338|6337|6346|6345|6335|6334|144363
1634658300000|2021-10-19 15:45:00|6339|6338|6347|6346|6347|6346|6338|6338|141264
1634658600000|2021-10-19 15:50:00|6346|6345|6349|6348|6350|6349|6344|6343|139177
1634658900000|2021-10-19 15:55:00|6350|6349|6348|6347|6350|6349|6344|6343|124322
1634659200000|2021-10-19 16:00:00|6347|6346|6347|6346|6349|6348|6344|6343|91862
1634659500000|2021-10-19 16:05:00|6346|6345|6350|6349|6350|6349|6346|6345|72411
1634659800000|2021-10-19 16:10:00|6351|6350|6355|6355|6356|6355|6350|6350|333655
1634660100000|2021-10-19 16:15:00|6354|6354|6352|6351|6360|6359|6351|6350|193767
1634660400000|2021-10-19 16:20:00|6351|6350|6342|6341|6351|6351|6341|6340|88781
1634660700000|2021-10-19 16:25:00|6341|6340|6337|6336|6342|6341|6337|6336|89071
1634661000000|2021-10-19 16:30:00|6336|6335|6332|6332|6339|6338|6331|6330|77686
1634661300000|2021-10-19 16:35:00|6333|6331|6340|6339|6341|6340|6331|6330|113452
1634661600000|2021-10-19 16:40:00|6339|6338|6344|6343|6344|6343|6336|6335|61461
1634661900000|2021-10-19 16:45:00|6345|6344|6343|6342|6346|6345|6343|6342|53727
1634662200000|2021-10-19 16:50:00|6342|6341|6340|6339|6344|6343|6339|6338|101269
1634662500000|2021-10-19 16:55:00|6341|6340|6348|6348|6349|6348|6340|6339|90350
1634662800000|2021-10-19 17:00:00|6349|6347|6345|6344|6352|6351|6344|6343|104738
1634663100000|2021-10-19 17:05:00|6344|6343|6350|6349|6350|6349|6341|6340|185419
1634663400000|2021-10-19 17:10:00|6349|6348|6353|6352|6353|6352|6349|6348|103888
1634663700000|2021-10-19 17:15:00|6354|6353|6354|6353|6357|6356|6353|6352|87861
1634664000000|2021-10-19 17:20:00|6353|6352|6358|6357|6361|6360|6351|6350|170719
1634664300000|2021-10-19 17:25:00|6357|6356|6355|6354|6357|6356|6353|6352|102832
1634664600000|2021-10-19 17:30:00|6354|6353|6353|6352|6354|6353|6351|6350|75529
1634664900000|2021-10-19 17:35:00|6352|6351|6354|6353|6357|6356|6352|6351|83501
1634665200000|2021-10-19 17:40:00|6353|6352|6354|6353|6354|6353|6351|6350|50334
1634665500000|2021-10-19 17:45:00|6355|6354|6353|6352|6357|6356|6353|6352|64707
1634665800000|2021-10-19 17:50:00|6354|6353|6354|6353|6357|6356|6351|6350|70220
1634666100000|2021-10-19 17:55:00|6355|6354|6350|6349|6357|6356|6346|6345|123183
1634666400000|2021-10-19 18:00:00|6349|6348|6343|6342|6349|6348|6343|6342|87172
1634666700000|2021-10-19 18:05:00|6344|6343|6345|6344|6348|6347|6342|6341|66310
1634667000000|2021-10-19 18:10:00|6346|6345|6350|6349|6350|6349|6346|6345|76245
1634667300000|2021-10-19 18:15:00|6351|6350|6348|6347|6352|6351|6348|6347|59842
1634667600000|2021-10-19 18:20:00|6347|6346|6345|6344|6348|6347|6343|6342|87055
1634667900000|2021-10-19 18:25:00|6346|6345|6341|6340|6347|6346|6339|6338|149653
1634668200000|2021-10-19 18:30:00|6342|6341|6332|6331|6342|6341|6329|6328|157378
1634668500000|2021-10-19 18:35:00|6333|6332|6341|6340|6341|6340|6328|6327|166218
1634668800000|2021-10-19 18:40:00|6342|6341|6347|6346|6348|6347|6339|6338|192978
1634669100000|2021-10-19 18:45:00|6346|6345|6353|6352|6353|6352|6343|6342|140844
1634669400000|2021-10-19 18:50:00|6352|6351|6354|6353|6355|6354|6352|6351|54384
1634669700000|2021-10-19 18:55:00|6353|6352|6354|6353|6358|6357|6352|6351|105140
1634670000000|2021-10-19 19:00:00|6353|6352|6354|6353|6356|6355|6351|6350|97604
1634670300000|2021-10-19 19:05:00|6353|6352|6353|6352|6355|6354|6350|6349|71159
1634670600000|2021-10-19 19:10:00|6352|6351|6345|6344|6352|6351|6344|6343|87862
1634670900000|2021-10-19 19:15:00|6346|6345|6353|6352|6353|6352|6346|6345|135054
1634671200000|2021-10-19 19:20:00|6352|6351|6349|6348|6355|6354|6349|6348|185590
1634671500000|2021-10-19 19:25:00|6350|6349|6350|6349|6353|6352|6347|6346|145150
1634671800000|2021-10-19 19:30:00|6349|6348|6341|6340|6350|6349|6339|6338|150567
1634672100000|2021-10-19 19:35:00|6342|6341|6345|6344|6348|6347|6342|6341|173529
1634672400000|2021-10-19 19:40:00|6346|6345|6343|6342|6346|6345|6342|6341|124966
1634672700000|2021-10-19 19:45:00|6344|6343|6339|6338|6345|6344|6339|6338|191300
1634673000000|2021-10-19 19:50:00|6340|6339|6343|6342|6346|6345|6339|6338|320812
1634673300000|2021-10-19 19:55:00|6342|6341|6351|6350|6352|6351|6341|6340|824057
1634673600000|2021-10-19 20:00:00|6355|6349|6355|6351|6355|6351|6354|6335|534420
1634673900000|2021-10-19 20:05:00|6353||6355||6355||6353||13958
1634674200000|2021-10-19 20:10:00|6353|6352|6355|6351|6355|6352|6353|6351|59890
1634674500000|2021-10-19 20:15:00|6356|6352|6356|6351|6356|6353|6356|6351|1070
1634674800000|2021-10-19 20:20:00|6354|6352|6353|6352|6356|6352|6353|6352|270
1634675100000|2021-10-19 20:25:00|6356|6353|6356|6353|6356|6353|6356|6353|367
1634675400000|2021-10-19 20:30:00||6354||6354||6354||6354|383
1634675700000|2021-10-19 20:35:00|6359||6359||6359||6359||13525
1634676000000|2021-10-19 20:40:00|6357|6353|6358|6353|6359|6353|6354|6352|1417
1634676300000|2021-10-19 20:45:00||6352||6352||6352||6352|204
1634676600000|2021-10-19 20:50:00|||||||||462
1634676900000|2021-10-19 20:55:00|||||||||124
1634677200000|2021-10-19 21:00:00|6359|6355|6359|6351|6359|6355|6359|6351|513
1634677500000|2021-10-19 21:05:00|||||||||48
1634677800000|2021-10-19 21:10:00|6358||6358||6358||6358||3101
1634678100000|2021-10-19 21:15:00||6355||6351||6355||6351|1039
1634678400000|2021-10-19 21:20:00|||||||||7
1634678700000|2021-10-19 21:25:00|||||||||158
1634679000000|2021-10-19 21:30:00||6352||6352||6352||6352|408
1634679300000|2021-10-19 21:35:00|||||||||6
1634679600000|2021-10-19 21:40:00|||||||||56
1634679900000|2021-10-19 21:45:00|||||||||29
1634680200000|2021-10-19 21:50:00|||||||||45
1634680500000|2021-10-19 21:55:00|||||||||134
1634681100000|2021-10-19 22:05:00|||||||||51
1634681400000|2021-10-19 22:10:00|||||||||4
1634681700000|2021-10-19 22:15:00|6357||6358||6358||6357||16
1634682000000|2021-10-19 22:20:00|6354||6354||6354||6354||539
1634682300000|2021-10-19 22:25:00|6358|6353|6358|6354|6358|6354|6358|6353|201
1634682600000|2021-10-19 22:30:00|6357|6353|6357|6352|6357|6353|6357|6352|115
1634682900000|2021-10-19 22:35:00|||||||||44
1634683200000|2021-10-19 22:40:00|6353||6357||6357||6353||500
1634683500000|2021-10-19 22:45:00|||||||||206
1634683800000|2021-10-19 22:50:00|||||||||55
1634684100000|2021-10-19 22:55:00|||||||||1
1634684700000|2021-10-19 23:05:00|6358||6358||6358||6358||77
1634685000000|2021-10-19 23:10:00|6357||6357||6357||6357||40
1634685300000|2021-10-19 23:15:00|6358||6358||6358||6358||115
1634685600000|2021-10-19 23:20:00||6353||6354||6354||6353|277
1634685900000|2021-10-19 23:25:00|||||||||123
1634686200000|2021-10-19 23:30:00|||||||||504
1634686500000|2021-10-19 23:35:00|6360|6355|6362|6360|6362|6360|6360|6355|2327
1634686800000|2021-10-19 23:40:00|6364||6362||6364||6362||1033
1634687100000|2021-10-19 23:45:00|||||||||51
1634687400000|2021-10-19 23:50:00|6364|6362|6365|6362|6365|6362|6364|6360|1035
1634687700000|2021-10-19 23:55:00|6367||6366||6367||6366||1566
1634716800000|2021-10-20 08:00:00|6400|6333|6300|6290|6400|6333|6300|6290|132
1634717100000|2021-10-20 08:05:00|6298|6291|6301|6291|6301|6291|6298|6291|507
1634717400000|2021-10-20 08:10:00|6300||6301||6301||6300||29
1634717700000|2021-10-20 08:15:00|6300||6300||6300||6300||11
1634718000000|2021-10-20 08:20:00|6301|6290|6316|6300|6336|6301|6301|6290|1108
1634718300000|2021-10-20 08:25:00|6315||6315||6315||6314||30
1634718600000|2021-10-20 08:30:00|6316||6316||6318||6315||10
1634718900000|2021-10-20 08:35:00|6315||6315||6318||6315||1
1634719200000|2021-10-20 08:40:00|6318||6315||6318||6315||0
1634719500000|2021-10-20 08:45:00|6316|6301|6315|6301|6318|6301|6315|6301|91
1634719800000|2021-10-20 08:50:00|||||||||8
1634720100000|2021-10-20 08:55:00||6302||6302||6305||6302|232
1634720400000|2021-10-20 09:00:00|6336|6305|6329|6302|6379|6315|6321|6302|479
1634720700000|2021-10-20 09:05:00|6327|6307|6321|6310|6379|6310|6321|6307|204
1634721000000|2021-10-20 09:10:00||6303||6302||6303||6302|5
1634721300000|2021-10-20 09:15:00||6304||6302||6304||6302|51
1634721600000|2021-10-20 09:20:00|||||||||30
1634722200000|2021-10-20 09:30:00|6320|6304|6311|6302|6320|6304|6311|6302|69
1634722500000|2021-10-20 09:35:00|||||||||150
1634722800000|2021-10-20 09:40:00|6316||6310||6320||6308||1076
1634723100000|2021-10-20 09:45:00|||||||||17
1634723400000|2021-10-20 09:50:00|6309|6304|6315|6302|6318|6306|6309|6302|1373
1634723700000|2021-10-20 09:55:00|6320||6315||6320||6315||3
1634724000000|2021-10-20 10:00:00|6318||6317||6320||6315||18
1634724300000|2021-10-20 10:05:00|6310||6310||6310||6310||2
1634724600000|2021-10-20 10:10:00|||||||||276
1634724900000|2021-10-20 10:15:00|||||||||43
1634725200000|2021-10-20 10:20:00||6303||6303||6303||6303|0
1634725500000|2021-10-20 10:25:00|6308||6310||6310||6308||11
1634725800000|2021-10-20 10:30:00|||||||||34
1634726400000|2021-10-20 10:40:00|||||||||70
1634726700000|2021-10-20 10:45:00|6304|6304|6310|6303|6310|6305|6304|6303|925
1634727000000|2021-10-20 10:50:00|6313|6302|6310|6302|6313|6306|6310|6302|1692
1634727300000|2021-10-20 10:55:00|||||||||164
1634727600000|2021-10-20 11:00:00|6309|6305|6319|6310|6319|6310|6309|6305|1447
1634727900000|2021-10-20 11:05:00|6321|6311|6321|6317|6321|6319|6320|6310|557
1634728200000|2021-10-20 11:10:00|6320|6315|6320|6311|6320|6320|6315|6310|1269
1634728500000|2021-10-20 11:15:00|6319|6316|6310|6306|6319|6316|6307|6305|1920
1634728800000|2021-10-20 11:20:00|6314|6308|6314|6310|6314|6310|6313|6308|294
1634729100000|2021-10-20 11:25:00|6316|6311|6319|6317|6319|6318|6316|6310|2385
1634729400000|2021-10-20 11:30:00|||||||||495
1634729700000|2021-10-20 11:35:00|6321|6319|6324|6321|6327|6322|6320|6319|190
1634730000000|2021-10-20 11:40:00|6333|6322|6323|6317|6349|6323|6322|6312|1120
1634730300000|2021-10-20 11:45:00|6322|6311|6318|6312|6322|6316|6315|6311|117
1634730600000|2021-10-20 11:50:00|6317||6316||6317||6316||53
1634730900000|2021-10-20 11:55:00|6315|6311|6320|6317|6321|6317|6312|6311|1804
1634731200000|2021-10-20 12:00:00|6321||6320||6321||6320||6726
1634731500000|2021-10-20 12:05:00|6318|6318|6320|6318|6321|6318|6318|6318|220
1634731800000|2021-10-20 12:10:00|||||||||2844
1634732100000|2021-10-20 12:15:00|6319|6319|6318|6317|6319|6319|6317|6317|3542
1634732400000|2021-10-20 12:20:00|6320|6318|6320|6319|6320|6319|6320|6318|417
1634732700000|2021-10-20 12:25:00|6319|6318|6320|6318|6320|6319|6319|6318|3894
1634733000000|2021-10-20 12:30:00|||||||||122
1634733300000|2021-10-20 12:35:00|||||||||165
1634733600000|2021-10-20 12:40:00|6319|6319|6319|6317|6320|6319|6319|6317|3037
1634733900000|2021-10-20 12:45:00|6318|6311|6314|6310|6319|6315|6314|6310|2855
1634734200000|2021-10-20 12:50:00|6313|6311|6312|6309|6317|6314|6311|6309|3749
1634734500000|2021-10-20 12:55:00|6311|6308|6310|6306|6311|6311|6306|6305|5404
1634734800000|2021-10-20 13:00:00|6311|6307|6296|6293|6311|6310|6292|6291|13857
1634735100000|2021-10-20 13:05:00|6299|6294|6306|6302|6315|6304|6299|6294|5530
1634735400000|2021-10-20 13:10:00|6307|6304|6306|6302|6308|6307|6306|6302|2479
1634735700000|2021-10-20 13:15:00|6308|6303|6309|6305|6309|6307|6308|6303|3203
1634736000000|2021-10-20 13:20:00|6308|6304|6315|6310|6316|6315|6307|6304|6902
1634736300000|2021-10-20 13:25:00|6310|6302|6289|6281|6316|6310|6288|6281|12261
1634736600000|2021-10-20 13:30:00|6292|6282|6291|6289|6315|6311|6273|6272|815334
1634736900000|2021-10-20 13:35:00|6290|6290|6292|6291|6307|6306|6286|6285|287624
1634737200000|2021-10-20 13:40:00|6293|6292|6303|6302|6310|6309|6292|6291|228964
1634737500000|2021-10-20 13:45:00|6302|6301|6326|6325|6332|6331|6301|6300|235514
1634737800000|2021-10-20 13:50:00|6325|6324|6331|6330|6334|6333|6324|6323|138759
1634738100000|2021-10-20 13:55:00|6330|6329|6330|6329|6335|6334|6327|6326|103348
1634738400000|2021-10-20 14:00:00|6329|6328|6325|6324|6333|6332|6325|6324|92591
1634738700000|2021-10-20 14:05:00|6324|6323|6330|6329|6331|6330|6324|6323|86528
1634739000000|2021-10-20 14:10:00|6331|6330|6334|6333|6339|6338|6331|6330|68692
1634739300000|2021-10-20 14:15:00|6335|6334|6329|6328|6336|6335|6325|6324|120377
1634739600000|2021-10-20 14:20:00|6328|6327|6334|6333|6340|6339|6327|6326|295729
1634739900000|2021-10-20 14:25:00|6335|6334|6340|6339|6344|6343|6334|6334|188264
1634740200000|2021-10-20 14:30:00|6339|6338|6359|6358|6361|6360|6339|6338|337436
1634740500000|2021-10-20 14:35:00|6360|6359|6366|6365|6368|6367|6358|6357|121219
1634740800000|2021-10-20 14:40:00|6367|6366|6364|6363|6370|6369|6364|6363|74233
1634741100000|2021-10-20 14:45:00|6363|6362|6368|6367|6373|6372|6362|6361|103304
1634741400000|2021-10-20 14:50:00|6369|6368|6365|6364|6372|6371|6362|6361|102578
1634741700000|2021-10-20 14:55:00|6366|6365|6365|6364|6371|6370|6363|6362|220649
1634742000000|2021-10-20 15:00:00|6366|6365|6360|6359|6369|6368|6360|6359|197401
1634742300000|2021-10-20 15:05:00|6361|6360|6368|6367|6368|6367|6361|6360|114184
1634742600000|2021-10-20 15:10:00|6367|6366|6358|6357|6368|6367|6356|6355|155648
1634742900000|2021-10-20 15:15:00|6357|6356|6358|6357|6358|6357|6349|6348|135641
1634743200000|2021-10-20 15:20:00|6357|6356|6357|6356|6360|6359|6355|6354|61382
1634743500000|2021-10-20 15:25:00|6356|6355|6348|6347|6357|6356|6346|6345|130580
1634743800000|2021-10-20 15:30:00|6349|6348|6350|6349|6356|6355|6348|6347|72982
1634744100000|2021-10-20 15:35:00|6349|6348|6348|6347|6356|6355|6348|6347|111605
1634744400000|2021-10-20 15:40:00|6347|6346|6344|6343|6349|6348|6341|6340|110644
1634744700000|2021-10-20 15:45:00|6345|6344|6345|6344|6348|6347|6340|6339|72838
1634745000000|2021-10-20 15:50:00|6346|6345|6350|6349|6351|6350|6345|6344|68686
1634745300000|2021-10-20 15:55:00|6351|6350|6349|6348|6351|6350|6346|6345|48898
1634745600000|2021-10-20 16:00:00|6350|6349|6352|6351|6353|6352|6348|6347|82179
1634745900000|2021-10-20 16:05:00|6353|6352|6350|6349|6353|6352|6349|6348|59207
1634746200000|2021-10-20 16:10:00|6351|6350|6358|6357|6359|6358|6351|6350|102550
1634746500000|2021-10-20 16:15:00|6357|6356|6352|6351|6358|6357|6349|6348|123285
1634746800000|2021-10-20 16:20:00|6351|6350|6358|6357|6358|6357|6351|6350|86540
1634747100000|2021-10-20 16:25:00|6357|6356|6363|6362|6364|6363|6356|6355|72515
1634747400000|2021-10-20 16:30:00|6362|6361|6363|6362|6368|6367|6362|6361|101054
1634747700000|2021-10-20 16:35:00|6362|6361|6357|6356|6362|6361|6357|6356|85001
1634748000000|2021-10-20 16:40:00|6356|6355|6357|6356|6360|6359|6355|6354|66174
1634748300000|2021-10-20 16:45:00|6358|6357|6357|6356|6359|6358|6356|6355|54322
1634748600000|2021-10-20 16:50:00|6356|6355|6354|6353|6356|6355|6352|6351|60719
1634748900000|2021-10-20 16:55:00|6355|6354|6351|6350|6356|6355|6351|6350|43622
1634749200000|2021-10-20 17:00:00|6352|6351|6354|6353|6354|6353|6350|6349|91014
1634749500000|2021-10-20 17:05:00|6355|6354|6345|6344|6356|6355|6345|6344|189820
1634749800000|2021-10-20 17:10:00|6346|6345|6356|6355|6358|6357|6346|6345|86930
1634750100000|2021-10-20 17:15:00|6355|6354|6348|6347|6355|6355|6347|6346|81637
1634750400000|2021-10-20 17:20:00|6347|6348|6349|6348|6349|6348|6339|6338|131979
1634750700000|2021-10-20 17:25:00|6348|6347|6356|6355|6357|6356|6348|6347|95042
1634751000000|2021-10-20 17:30:00|6355|6354|6349|6348|6356|6355|6347|6346|34147
1634751300000|2021-10-20 17:35:00|6348|6347|6353|6352|6355|6354|6348|6347|68932
1634751600000|2021-10-20 17:40:00|6354|6353|6354|6353|6355|6354|6349|6348|68241
1634751900000|2021-10-20 17:45:00|6353|6352|6350|6349|6355|6354|6347|6346|49521
1634752200000|2021-10-20 17:50:00|6349|6348|6348|6347|6351|6350|6348|6347|51439
1634752500000|2021-10-20 17:55:00|6349|6348|6352|6351|6353|6352|6347|6346|42125
1634752800000|2021-10-20 18:00:00|6351|6350|6356|6355|6356|6355|6349|6348|71766
1634753100000|2021-10-20 18:05:00|6357|6356|6360|6359|6361|6360|6356|6355|92624
1634753400000|2021-10-20 18:10:00|6361|6360|6359|6358|6366|6365|6359|6358|57736
1634753700000|2021-10-20 18:15:00|6360|6359|6364|6363|6365|6364|6360|6359|38128
1634754000000|2021-10-20 18:20:00|6365|6364|6364|6363|6367|6366|6363|6362|53521
1634754300000|2021-10-20 18:25:00|6363|6362|6369|6368|6369|6368|6363|6362|58705
1634754600000|2021-10-20 18:30:00|6368|6367|6370|6369|6371|6370|6368|6367|56440
1634754900000|2021-10-20 18:35:00|6371|6370|6370|6369|6374|6373|6370|6369|68057
1634755200000|2021-10-20 18:40:00|6369|6368|6373|6372|6374|6373|6367|6366|78225
1634755500000|2021-10-20 18:45:00|6374|6373|6370|6369|6376|6375|6368|6367|110138
1634755800000|2021-10-20 18:50:00|6371|6370|6371|6370|6374|6373|6370|6369|55760
1634756100000|2021-10-20 18:55:00|6372|6371|6374|6373|6375|6374|6372|6371|44112
1634756400000|2021-10-20 19:00:00|6375|6374|6375|6374|6376|6375|6374|6373|65233
1634756700000|2021-10-20 19:05:00|6376|6375|6377|6376|6377|6376|6374|6373|168326
1634757000000|2021-10-20 19:10:00|6376|6375|6374|6373|6376|6375|6371|6370|154940
1634757300000|2021-10-20 19:15:00|6375|6374|6374|6373|6376|6375|6372|6371|74653
1634757600000|2021-10-20 19:20:00|6373|6372|6377|6376|6377|6376|6370|6369|109580
1634757900000|2021-10-20 19:25:00|6378|6377|6379|6378|6382|6381|6378|6377|150773
1634758200000|2021-10-20 19:30:00|6380|6379|6383|6382|6383|6382|6376|6375|94299
1634758500000|2021-10-20 19:35:00|6382|6381|6374|6373|6382|6381|6374|6373|113106
1634758800000|2021-10-20 19:40:00|6375|6374|6379|6378|6380|6379|6375|6374|116753
1634759100000|2021-10-20 19:45:00|6380|6379|6373|6372|6380|6379|6373|6372|156178
1634759400000|2021-10-20 19:50:00|6374|6373|6377|6376|6379|6378|6372|6371|261709
1634759700000|2021-10-20 19:55:00|6378|6377|6387|6386|6388|6387|6377|6376|706149
1634760000000|2021-10-20 20:00:00|6388|6384|6385|6376|6388|6386|6380|6371|552155
1634760300000|2021-10-20 20:05:00|6381|6377|6385|6378|6385|6378|6381|6377|160
1634760600000|2021-10-20 20:10:00|6383|6379|6383|6379|6383|6379|6383|6379|59993
1634760900000|2021-10-20 20:15:00|6385|6380|6385|6382|6385|6383|6382|6379|2919
1634761200000|2021-10-20 20:20:00||6381||6381||6381||6381|913
1634761500000|2021-10-20 20:25:00||6382||6381||6382||6381|286
1634761800000|2021-10-20 20:30:00|||||||||2192
1634762100000|2021-10-20 20:35:00||6383||6383||6383||6383|16355
1634762400000|2021-10-20 20:40:00|6384|6381|6387|6385|6387|6385|6384|6381|1345
1634762700000|2021-10-20 20:45:00|||||||||387
1634763000000|2021-10-20 20:50:00|6385|6381|6383|6381|6385|6382|6383|6381|1909
1634763300000|2021-10-20 20:55:00|||||||||12
1634763600000|2021-10-20 21:00:00|6382||6382||6382||6382||441
1634763900000|2021-10-20 21:05:00|||||||||192
1634764200000|2021-10-20 21:10:00|6383||6383||6383||6383||308
1634764500000|2021-10-20 21:15:00||6377||6381||6381||6377|261
1634764800000|2021-10-20 21:20:00|||||||||36
1634765100000|2021-10-20 21:25:00|||||||||1857
1634765400000|2021-10-20 21:30:00|6381|6378|6383|6378|6383|6378|6381|6378|545
1634765700000|2021-10-20 21:35:00||6380||6380||6380||6380|46
1634766000000|2021-10-20 21:40:00|||||||||25
1634766300000|2021-10-20 21:45:00|6385|6383|6385|6383|6385|6383|6385|6383|232
1634766600000|2021-10-20 21:50:00||6380||6381||6381||6380|18
1634766900000|2021-10-20 21:55:00|6387|6380|6387|6380|6387|6380|6387|6380|225
1634767200000|2021-10-20 22:00:00|6388|6381|6387|6381|6388|6381|6387|6381|51
1634767500000|2021-10-20 22:05:00|6386||6386||6386||6386||0
1634767800000|2021-10-20 22:10:00|||||||||1
1634768100000|2021-10-20 22:15:00|6385||6385||6385||6385||280
1634768400000|2021-10-20 22:20:00|||||||||20
1634769000000|2021-10-20 22:30:00|6386|6385|6385|6380|6386|6385|6385|6380|895
1634769300000|2021-10-20 22:35:00||6383||6383||6383||6383|23
1634769600000|2021-10-20 22:40:00|6386|6380|6386|6380|6386|6385|6386|6380|4735
1634769900000|2021-10-20 22:45:00|||||||||2065
1634770200000|2021-10-20 22:50:00|6387|6381|6387|6381|6387|6381|6387|6381|15
1634770500000|2021-10-20 22:55:00|6386||6386||6386||6386||5
1634770800000|2021-10-20 23:00:00|||||||||8
1634771100000|2021-10-20 23:05:00|6388|6386|6388|6386|6388|6386|6388|6386|1219
1634771700000|2021-10-20 23:15:00|6389|6388|6388|6381|6389|6388|6388|6381|520
1634772000000|2021-10-20 23:20:00|||||||||50
1634772300000|2021-10-20 23:25:00|6387|6382|6387|6386|6387|6386|6387|6382|10
1634772600000|2021-10-20 23:30:00||6382||6382||6382||6382|25
1634772900000|2021-10-20 23:35:00|||||||||367
1634773200000|2021-10-20 23:40:00|||||||||48
1634773800000|2021-10-20 23:50:00|6385||6385||6385||6385||36
1634774100000|2021-10-20 23:55:00|||||||||4
1634803200000|2021-10-21 08:00:00|6486|6314|6380|6350|6486|6353|6363|6314|110
1634803500000|2021-10-21 08:05:00|6378||6375||6378||6375||0
1634803800000|2021-10-21 08:10:00|6380|6351|6375|6360|6380|6360|6375|6350|3
1634804100000|2021-10-21 08:15:00|6362|6350|6363|6350|6363|6352|6360|6350|160
1634805000000|2021-10-21 08:30:00|6362||6363||6363||6362||33
1634805600000|2021-10-21 08:40:00|6369||6363||6369||6363||17
1634805900000|2021-10-21 08:45:00|6369||6369||6380||6369||7
1634806200000|2021-10-21 08:50:00|6380||6369||6380||6369||0
1634806500000|2021-10-21 08:55:00|6380||6369||6380||6369||5
1634806800000|2021-10-21 09:00:00|6367||6369||6380||6360||8
1634807100000|2021-10-21 09:05:00|6380||6365||6380||6365||0
1634807700000|2021-10-21 09:15:00|6364||6365||6365||6363||0
1634808000000|2021-10-21 09:20:00|6364||6362||6365||6362||3
1634808300000|2021-10-21 09:25:00|6364||6361||6364||6361||38
1634808600000|2021-10-21 09:30:00|6365||6361||6365||6361||0
1634808900000|2021-10-21 09:35:00|6365||6360||6365||6360||323
1634809200000|2021-10-21 09:40:00|6359||6360||6360||6357||36
1634809500000|2021-10-21 09:45:00|6356|6355|6360|6350|6360|6355|6356|6350|216
1634809800000|2021-10-21 09:50:00|6355||6355||6355||6355||300
1634810100000|2021-10-21 09:55:00|6354|6342|6342|6321|6354|6342|6342|6317|1051
1634810400000|2021-10-21 10:00:00|6350|6322|6345|6321|6350|6334|6342|6321|140
1634810700000|2021-10-21 10:05:00|6342|6327|6350|6347|6350|6347|6342|6321|516
1634811000000|2021-10-21 10:10:00|6349|6336|6348|6325|6350|6336|6345|6321|507
1634811300000|2021-10-21 10:15:00|6345|6321|6342|6321|6350|6321|6342|6321|22
1634811600000|2021-10-21 10:20:00|6350||6339||6350||6339||1
1634811900000|2021-10-21 10:25:00|6342|6323|6342|6317|6350|6323|6330|6317|147
1634812200000|2021-10-21 10:30:00|6345|6318|6344|6321|6345|6321|6344|6317|1
1634812500000|2021-10-21 10:35:00|6345|6322|6344|6323|6350|6323|6340|6322|205
1634812800000|2021-10-21 10:40:00|6350|6321|6345|6324|6350|6324|6340|6321|63
1634813100000|2021-10-21 10:45:00|6344|6325|6345|6325|6345|6325|6344|6325|7
1634813400000|2021-10-21 10:50:00|6344|6321|6344|6327|6344|6328|6342|6321|3
1634813700000|2021-10-21 10:55:00|6345|6326|6330|6327|6345|6327|6330|6326|66
1634814000000|2021-10-21 11:00:00|6333|6329|6343|6335|6380|6376|6333|6329|31702
1634814300000|2021-10-21 11:05:00|6345|6336|6357|6350|6360|6350|6345|6336|220
1634814600000|2021-10-21 11:10:00||6346||6341||6350||6341|270
1634814900000|2021-10-21 11:15:00|6355|6350|6350|6346|6355|6351|6349|6341|313
1634815200000|2021-10-21 11:20:00|6355|6347|6355|6350|6355|6351|6355|6346|1554
1634815500000|2021-10-21 11:25:00|6351|6351|6351|6346|6351|6351|6351|6346|157
1634815800000|2021-10-21 11:30:00|6352|6349|6351|6350|6352|6350|6351|6349|53
1634816100000|2021-10-21 11:35:00||6346||6347||6349||6345|399
1634816400000|2021-10-21 11:40:00|6350||6349||6351||6349||63
1634816700000|2021-10-21 11:45:00|6345|6345|6349|6341|6349|6345|6345|6341|420
1634817000000|2021-10-21 11:50:00|6350|6346|6350|6346|6350|6346|6349|6346|204
1634817300000|2021-10-21 11:55:00||6349||6346||6349||6346|1057
1634817600000|2021-10-21 12:00:00|6349|6349|6349|6341|6350|6349|6349|6341|5681
1634817900000|2021-10-21 12:05:00|6350|6346|6351|6349|6351|6350|6350|6346|3849
1634818200000|2021-10-21 12:10:00|6350|6348|6351|6348|6351|6348|6350|6348|1928
1634818500000|2021-10-21 12:15:00||6350||6349||6350||6347|592
1634818800000|2021-10-21 12:20:00|6350|6347|6350|6347|6351|6349|6349|6347|721
1634819100000|2021-10-21 12:25:00|6351|6346|6351|6346|6351|6346|6351|6346|330
1634819400000|2021-10-21 12:30:00|6349||6349||6351||6348||236
1634819700000|2021-10-21 12:35:00|6351|6347|6354|6350|6364|6355|6349|6347|8105
1634820000000|2021-10-21 12:40:00|||||||||82
1634820300000|2021-10-21 12:45:00|6355|6353|6355|6353|6355|6354|6354|6353|4354
1634820600000|2021-10-21 12:50:00|6354|6354|6349|6342|6355|6354|6349|6341|4420
1634820900000|2021-10-21 12:55:00|6348|6341|6348|6343|6349|6343|6344|6341|72407
1634821200000|2021-10-21 13:00:00|6347|6341|6339|6337|6348|6343|6336|6335|2408
1634821500000|2021-10-21 13:05:00|6340|6338|6350|6344|6360|6344|6340|6338|3307
1634821800000|2021-10-21 13:10:00|6347|6343|6349|6343|6350|6347|6347|6343|2043
1634822100000|2021-10-21 13:15:00|6348|6340|6344|6342|6348|6342|6342|6335|2073
1634822400000|2021-10-21 13:20:00|6345|6343|6347|6343|6347|6344|6345|6343|2020
1634822700000|2021-10-21 13:25:00|6346|6342|6352|6344|6352|6347|6344|6342|2074
1634823000000|2021-10-21 13:30:00|6350|6345|6351|6350|6362|6361|6336|6335|425177
1634823300000|2021-10-21 13:35:00|6350|6349|6347|6346|6353|6352|6334|6333|250030
1634823600000|2021-10-21 13:40:00|6348|6347|6333|6332|6348|6347|6330|6329|147631
1634823900000|2021-10-21 13:45:00|6334|6333|6360|6359|6361|6360|6330|6329|177959
1634824200000|2021-10-21 13:50:00|6359|6358|6335|6334|6362|6361|6335|6334|130113
1634824500000|2021-10-21 13:55:00|6334|6333|6350|6349|6350|6349|6327|6326|142152
1634824800000|2021-10-21 14:00:00|6351|6350|6360|6359|6360|6359|6346|6345|184848
1634825100000|2021-10-21 14:05:00|6361|6360|6357|6356|6362|6361|6350|6349|142437
1634825400000|2021-10-21 14:10:00|6356|6355|6350|6349|6364|6363|6342|6341|146879
1634825700000|2021-10-21 14:15:00|6351|6350|6360|6359|6362|6361|6349|6348|152054
1634826000000|2021-10-21 14:20:00|6359|6358|6355|6354|6359|6358|6350|6349|85288
1634826300000|2021-10-21 14:25:00|6354|6353|6355|6354|6359|6358|6349|6348|114189
1634826600000|2021-10-21 14:30:00|6354|6353|6356|6355|6359|6358|6349|6348|121988
1634826900000|2021-10-21 14:35:00|6355|6354|6344|6343|6358|6357|6344|6343|110949
1634827200000|2021-10-21 14:40:00|6343|6342|6345|6344|6345|6344|6334|6333|88722
1634827500000|2021-10-21 14:45:00|6344|6343|6350|6349|6350|6349|6344|6343|74739
1634827800000|2021-10-21 14:50:00|6349|6348|6332|6331|6349|6349|6332|6331|95899
1634828100000|2021-10-21 14:55:00|6331|6330|6322|6321|6337|6336|6321|6320|189366
1634828400000|2021-10-21 15:00:00|6321|6320|6284|6283|6322|6321|6283|6282|348813
1634828700000|2021-10-21 15:05:00|6283|6282|6275|6274|6290|6289|6273|6272|338239
1634829000000|2021-10-21 15:10:00|6274|6273|6264|6263|6275|6275|6255|6254|487978
1634829300000|2021-10-21 15:15:00|6263|6262|6263|6262|6264|6263|6249|6248|225682
1634829600000|2021-10-21 15:20:00|6262|6261|6275|6274|6280|6279|6259|6258|252710
1634829900000|2021-10-21 15:25:00|6274|6273|6272|6271|6284|6283|6271|6270|181714
1634830200000|2021-10-21 15:30:00|6271|6270|6270|6269|6277|6276|6266|6265|162980
1634830500000|2021-10-21 15:35:00|6269|6268|6285|6284|6287|6286|6266|6265|191854
1634830800000|2021-10-21 15:40:00|6284|6283|6285|6284|6289|6288|6279|6278|97412
1634831100000|2021-10-21 15:45:00|6284|6283|6285|6284|6285|6284|6276|6275|145851
1634831400000|2021-10-21 15:50:00|6284|6283|6282|6281|6290|6289|6281|6280|85829
1634831700000|2021-10-21 15:55:00|6281|6280|6288|6287|6290|6289|6281|6280|50056
1634832000000|2021-10-21 16:00:00|6289|6288|6290|6289|6292|6291|6286|6285|79157
1634832300000|2021-10-21 16:05:00|6291|6290|6285|6284|6294|6293|6282|6281|77776
1634832600000|2021-10-21 16:10:00|6284|6283|6283|6282|6288|6287|6282|6281|78621
1634832900000|2021-10-21 16:15:00|6282|6281|6276|6275|6282|6281|6273|6272|92268
1634833200000|2021-10-21 16:20:00|6275|6274|6283|6282|6284|6283|6272|6271|79968
1634833500000|2021-10-21 16:25:00|6284|6283|6286|6285|6287|6286|6281|6280|63219
1634833800000|2021-10-21 16:30:00|6285|6284|6282|6281|6286|6285|6282|6281|28481
1634834100000|2021-10-21 16:35:00|6281|6280|6281|6280|6283|6282|6279|6278|50377
1634834400000|2021-10-21 16:40:00|6282|6281|6277|6276|6284|6283|6277|6276|48649
1634834700000|2021-10-21 16:45:00|6278|6277|6273|6272|6280|6279|6273|6272|136707
1634835000000|2021-10-21 16:50:00|6274|6273|6278|6277|6279|6278|6273|6272|50114
1634835300000|2021-10-21 16:55:00|6277|6276|6274|6273|6279|6278|6269|6268|82274
1634835600000|2021-10-21 17:00:00|6275|6274|6272|6271|6278|6277|6271|6270|79871
1634835900000|2021-10-21 17:05:00|6271|6270|6270|6269|6273|6272|6269|6268|75037
1634836200000|2021-10-21 17:10:00|6271|6270|6264|6263|6271|6270|6264|6263|122875
1634836500000|2021-10-21 17:15:00|6265|6264|6265|6264|6266|6265|6262|6261|149800
1634836800000|2021-10-21 17:20:00|6264|6263|6267|6266|6268|6267|6263|6262|77496
1634837100000|2021-10-21 17:25:00|6268|6267|6263|6262|6268|6267|6263|6262|64082
1634837400000|2021-10-21 17:30:00|6262|6261|6259|6258|6263|6262|6258|6257|67474
1634837700000|2021-10-21 17:35:00|6258|6257|6256|6255|6259|6258|6254|6253|59407
1634838000000|2021-10-21 17:40:00|6257|6256|6256|6255|6259|6258|6253|6252|114611
1634838300000|2021-10-21 17:45:00|6255|6254|6251|6250|6255|6254|6249|6248|162817
1634838600000|2021-10-21 17:50:00|6250|6249|6236|6235|6250|6249|6235|6234|160079
1634838900000|2021-10-21 17:55:00|6237|6236|6242|6241|6246|6245|6237|6236|119446
1634839200000|2021-10-21 18:00:00|6243|6242|6250|6249|6255|6254|6242|6241|128696
1634839500000|2021-10-21 18:05:00|6249|6250|6254|6253|6256|6255|6249|6249|80234
1634839800000|2021-10-21 18:10:00|6255|6254|6253|6252|6258|6257|6250|6249|92447
1634840100000|2021-10-21 18:15:00|6254|6253|6262|6261|6263|6262|6253|6252|97611
1634840400000|2021-10-21 18:20:00|6261|6260|6259|6258|6264|6263|6256|6255|91517
1634840700000|2021-10-21 18:25:00|6260|6259|6260|6259|6262|6261|6258|6257|69843
1634841000000|2021-10-21 18:30:00|6259|6258|6259|6258|6264|6263|6258|6257|114410
1634841300000|2021-10-21 18:35:00|6258|6257|6255|6254|6258|6257|6254|6253|64893
1634841600000|2021-10-21 18:40:00|6254|6253|6261|6260|6261|6260|6252|6251|78773
1634841900000|2021-10-21 18:45:00|6260|6259|6264|6263|6266|6265|6256|6255|80969
1634842200000|2021-10-21 18:50:00|6265|6264|6265|6264|6266|6265|6262|6261|64941
1634842500000|2021-10-21 18:55:00|6266|6265|6262|6261|6267|6266|6261|6260|63837
1634842800000|2021-10-21 19:00:00|6263|6262|6269|6268|6269|6268|6263|6262|77079
1634843100000|2021-10-21 19:05:00|6270|6269|6272|6271|6273|6272|6270|6269|75838
1634843400000|2021-10-21 19:10:00|6273|6272|6274|6273|6274|6273|6270|6269|124003
1634843700000|2021-10-21 19:15:00|6275|6274|6278|6277|6279|6278|6272|6271|158729
1634844000000|2021-10-21 19:20:00|6279|6278|6280|6279|6283|6282|6279|6278|125345
1634844300000|2021-10-21 19:25:00|6279|6278|6270|6270|6279|6278|6270|6269|121911
1634844600000|2021-10-21 19:30:00|6271|6269|6274|6273|6277|6276|6271|6269|182628
1634844900000|2021-10-21 19:35:00|6275|6274|6273|6272|6278|6277|6269|6268|142177
1634845200000|2021-10-21 19:40:00|6272|6271|6271|6270|6272|6271|6268|6267|146740
1634845500000|2021-10-21 19:45:00|6270|6269|6268|6267|6274|6273|6268|6267|201444
1634845800000|2021-10-21 19:50:00|6269|6268|6269|6268|6272|6271|6268|6267|368364
1634846100000|2021-10-21 19:55:00|6270|6269|6271|6269|6274|6273|6269|6269|770497
1634846400000|2021-10-21 20:00:00|6270|6266|6274|6266|6283|6271|6270|6266|364710
1634846700000|2021-10-21 20:05:00|6270|6271|6274|6266|6274|6271|6270|6266|82417
1634847000000|2021-10-21 20:10:00|6271|6268|6274|6270|6274|6271|6271|6268|9821
1634847300000|2021-10-21 20:15:00|6276|6273|6280|6270|6280|6273|6276|6270|5896
1634847600000|2021-10-21 20:20:00|6277|6274|6278|6277|6279|6277|6277|6274|1141
1634847900000|2021-10-21 20:25:00|6277|6274|6277|6275|6277|6275|6276|6268|9263
1634848200000|2021-10-21 20:30:00|6276|6269|6271|6268|6277|6269|6271|6268|460
1634848500000|2021-10-21 20:35:00|6270||6270||6270||6270||195
1634848800000|2021-10-21 20:40:00|6271||6271||6271||6269||1849
1634849100000|2021-10-21 20:45:00|6269|6269|6283|6277|6283|6282|6269|6268|6334
1634849400000|2021-10-21 20:50:00|6280|6272|6283|6272|6283|6282|6280|6272|1271
1634849700000|2021-10-21 20:55:00|6280|6271|6279|6271|6280|6271|6272|6271|1117
1634850000000|2021-10-21 21:00:00|||||||||100
1634850300000|2021-10-21 21:05:00||6272||6272||6272||6272|155
1634850600000|2021-10-21 21:10:00||6276||6276||6276||6276|479
1634850900000|2021-10-21 21:15:00|||||||||91
1634851200000|2021-10-21 21:20:00|||||||||230
1634851500000|2021-10-21 21:25:00|6275|6272|6275|6272|6275|6272|6275|6271|505
1634851800000|2021-10-21 21:30:00||6271||6271||6271||6271|231
1634852100000|2021-10-21 21:35:00|6277|6272|6277|6272|6277|6272|6277|6272|1705
1634852400000|2021-10-21 21:40:00|6272|6271|6279|6271|6279|6271|6271|6269|2378
1634852700000|2021-10-21 21:45:00||6275||6275||6275||6275|1072
1634853000000|2021-10-21 21:50:00|||||||||1010
1634853300000|2021-10-21 21:55:00|||||||||21
1634853600000|2021-10-21 22:00:00|6278||6277||6278||6277||1001
1634853900000|2021-10-21 22:05:00|6276||6276||6276||6276||2306
1634854200000|2021-10-21 22:10:00|6275|6271|6275|6271|6275|6271|6275|6271|6532
1634854500000|2021-10-21 22:15:00||6269||6269||6269||6269|8
1634854800000|2021-10-21 22:20:00|6274||6274||6274||6274||6
1634855100000|2021-10-21 22:25:00|6270||6274||6274||6270||175
1634855700000|2021-10-21 22:35:00|6270|6270|6275|6271|6275|6271|6270|6270|453
1634856000000|2021-10-21 22:40:00|||||||||345
1634856600000|2021-10-21 22:50:00|6274|6270|6274|6270|6274|6270|6274|6270|324
1634856900000|2021-10-21 22:55:00|6275|6271|6273|6271|6275|6271|6273|6271|116
1634857200000|2021-10-21 23:00:00|||||||||76
1634857500000|2021-10-21 23:05:00|6275|6270|6275|6270|6275|6270|6271|6269|343
1634857800000|2021-10-21 23:10:00|6274||6274||6274||6274||0
1634858100000|2021-10-21 23:15:00|6275|6273|6275|6270|6275|6273|6275|6270|851
1634858400000|2021-10-21 23:20:00|6270|6269|6269|6268|6270|6269|6269|6268|1209
1634858700000|2021-10-21 23:25:00|||||||||3
1634859000000|2021-10-21 23:30:00|||||||||326
1634859300000|2021-10-21 23:35:00|||||||||50
1634859600000|2021-10-21 23:40:00|||||||||10
1634859900000|2021-10-21 23:45:00|||||||||11
1634860200000|2021-10-21 23:50:00|6268|6266|6268|6266|6268|6266|6268|6266|284
1634860500000|2021-10-21 23:55:00|6269|6267|6269|6267|6269|6267|6269|6266|1857
1634889600000|2021-10-22 08:00:00|6400|6101|6250|6235|6400|6241|6250|6101|486
1634889900000|2021-10-22 08:05:00||6236||6240||6240||6236|59
1634890200000|2021-10-22 08:10:00||6231||6239||6243||6220|132
1634890500000|2021-10-22 08:15:00||6234||6237||6239||6234|150
1634890800000|2021-10-22 08:20:00|6248|6238|6250|6234|6250|6238|6248|6234|141
1634891100000|2021-10-22 08:25:00||6235||6235||6235||6235|202
1634891400000|2021-10-22 08:30:00|6261|6234|6273|6220|6292|6247|6261|6220|1213
1634891700000|2021-10-22 08:35:00|6270|6221|6273|6241|6283|6255|6270|6220|5
1634892000000|2021-10-22 08:40:00|6283|6243|6278|6247|6283|6250|6273|6220|6
1634892300000|2021-10-22 08:45:00|6279||6272||6279||6272||1
1634892600000|2021-10-22 08:50:00|6279|6249|6281|6221|6283|6258|6275|6220|10
1634892900000|2021-10-22 08:55:00|6280|6225|6278|6259|6282|6259|6277|6220|0
1634893200000|2021-10-22 09:00:00|6277|6261|6280|6265|6283|6265|6277|6220|4
1634893500000|2021-10-22 09:05:00|6283|6266|6280|6266|6283|6266|6280|6266|7
1634893800000|2021-10-22 09:10:00|6283||6283||6283||6283||0
1634894100000|2021-10-22 09:15:00|6282||6283||6283||6281||0
1634894400000|2021-10-22 09:20:00|6278||6283||6283||6278||3
1634894700000|2021-10-22 09:25:00|6282|6267|6275|6267|6283|6267|6275|6267|0
1634895000000|2021-10-22 09:30:00||6266||6266||6266||6266|8
1634895300000|2021-10-22 09:35:00|||||||||1
1634895600000|2021-10-22 09:40:00|||||||||10
1634895900000|2021-10-22 09:45:00|||||||||33
1634896200000|2021-10-22 09:50:00|||||||||6
1634896500000|2021-10-22 09:55:00||6269||6269||6269||6269|5
1634896800000|2021-10-22 10:00:00|||||||||183
1634897100000|2021-10-22 10:05:00|||||||||10
1634897400000|2021-10-22 10:10:00|||||||||10
1634897700000|2021-10-22 10:15:00||6270||6270||6270||6270|3
1634898000000|2021-10-22 10:20:00|6280|6271|6283|6270|6283|6273|6280|6270|537
1634898600000|2021-10-22 10:30:00|6279||6283||6283||6279||511
1634898900000|2021-10-22 10:35:00|6281||6283||6283||6281||22
1634899200000|2021-10-22 10:40:00|6282||6282||6282||6282||1
1634899500000|2021-10-22 10:45:00|6283||6283||6283||6283||0
1634899800000|2021-10-22 10:50:00|6277|6269|6302|6292|6306|6292|6276|6269|4250
1634900100000|2021-10-22 10:55:00|6300||6300||6300||6300||102
1634900400000|2021-10-22 11:00:00|6298|6286|6295|6291|6300|6291|6292|6270|627
1634900700000|2021-10-22 11:05:00|6294|6285|6291|6283|6294|6286|6285|6283|670
1634901000000|2021-10-22 11:10:00|6290|6285|6291|6283|6291|6289|6290|6283|564
1634901300000|2021-10-22 11:15:00|6290|6286|6291|6288|6296|6288|6289|6283|622
1634901600000|2021-10-22 11:20:00|6290|6289|6290|6287|6290|6290|6290|6283|659
1634901900000|2021-10-22 11:25:00|6289|6283|6295|6289|6295|6290|6289|6283|1411
1634902200000|2021-10-22 11:30:00|6292|6290|6293|6290|6295|6290|6292|6290|525
1634902500000|2021-10-22 11:35:00|6295|6291|6295|6292|6300|6292|6295|6290|3645
1634902800000|2021-10-22 11:40:00|6300|6294|6300|6295|6300|6296|6300|6292|330
1634903100000|2021-10-22 11:45:00|6299|6292|6299|6292|6299|6294|6298|6292|1227
1634903400000|2021-10-22 11:50:00||6295||6296||6298||6295|2922
1634903700000|2021-10-22 11:55:00|||||||||175
1634904000000|2021-10-22 12:00:00|6298||6297||6299||6297||7205
1634904300000|2021-10-22 12:05:00|6298|6297|6299|6297|6299|6297|6297|6296|2216
1634904600000|2021-10-22 12:10:00|6298|6296|6300|6298|6300|6298|6298|6296|8704
1634904900000|2021-10-22 12:15:00|6299|6299|6298|6296|6300|6299|6297|6296|2308
1634905200000|2021-10-22 12:20:00|6297||6298||6298||6297||3407
1634905500000|2021-10-22 12:25:00|6297||6298||6298||6297||1912
1634905800000|2021-10-22 12:30:00|6299|6298|6300|6296|6300|6299|6297|6296|3340
1634906100000|2021-10-22 12:35:00|6299||6297||6299||6297||1138
1634906400000|2021-10-22 12:40:00|6296|6295|6297|6293|6298|6296|6296|6289|9043
1634906700000|2021-10-22 12:45:00|6295|6289|6295|6291|6295|6292|6293|6289|1289
1634907000000|2021-10-22 12:50:00|6294|6290|6295|6290|6295|6292|6293|6290|460
1634907300000|2021-10-22 12:55:00||6291||6291||6291||6291|757
1634907600000|2021-10-22 13:00:00|6296|6292|6290|6289|6296|6295|6290|6289|3445
1634907900000|2021-10-22 13:05:00|6294|6290|6294|6290|6294|6290|6294|6286|5923
1634908200000|2021-10-22 13:10:00|6293|6291|6291|6290|6293|6292|6291|6290|2630
1634908500000|2021-10-22 13:15:00|6290|6289|6293|6291|6296|6291|6290|6289|18722
1634908800000|2021-10-22 13:20:00|6292|6290|6292|6290|6292|6290|6290|6286|4292
1634909100000|2021-10-22 13:25:00|6295|6289|6298|6275|6298|6294|6285|6275|6385
1634909400000|2021-10-22 13:30:00|6297|6281|6310|6309|6322|6321|6271|6266|599525
1634909700000|2021-10-22 13:35:00|6308|6307|6302|6301|6309|6308|6287|6285|280378
1634910000000|2021-10-22 13:40:00|6301|6300|6299|6298|6309|6308|6293|6292|235510
1634910300000|2021-10-22 13:45:00|6300|6299|6305|6304|6313|6312|6297|6296|206641
1634910600000|2021-10-22 13:50:00|6306|6305|6297|6296|6319|6318|6297|6296|163872
1634910900000|2021-10-22 13:55:00|6298|6297|6297|6296|6312|6311|6297|6296|83508
1634911200000|2021-10-22 14:00:00|6298|6297|6266|6265|6300|6299|6266|6265|184943
1634911500000|2021-10-22 14:05:00|6265|6264|6282|6281|6286|6285|6264|6263|136933
1634911800000|2021-10-22 14:10:00|6283|6282|6296|6295|6304|6303|6281|6280|170989
1634912100000|2021-10-22 14:15:00|6297|6296|6298|6297|6300|6299|6291|6290|143359
1634912400000|2021-10-22 14:20:00|6299|6298|6298|6297|6300|6299|6292|6291|126266
1634912700000|2021-10-22 14:25:00|6299|6298|6300|6299|6305|6304|6299|6297|143937
1634913000000|2021-10-22 14:30:00|6299|6298|6297|6296|6302|6301|6295|6294|69060
1634913300000|2021-10-22 14:35:00|6298|6297|6300|6299|6306|6305|6298|6297|102434
1634913600000|2021-10-22 14:40:00|6299|6298|6295|6294|6305|6304|6293|6292|72947
1634913900000|2021-10-22 14:45:00|6296|6295|6288|6287|6297|6296|6288|6287|119348
1634914200000|2021-10-22 14:50:00|6289|6288|6277|6276|6293|6292|6277|6276|92219
1634914500000|2021-10-22 14:55:00|6278|6277|6279|6278|6283|6282|6273|6272|173149
1634914800000|2021-10-22 15:00:00|6280|6279|6302|6301|6303|6302|6280|6279|88883
1634915100000|2021-10-22 15:05:00|6303|6302|6303|6302|6304|6303|6299|6298|121526
1634915400000|2021-10-22 15:10:00|6302|6301|6290|6289|6302|6301|6288|6287|69729
1634915700000|2021-10-22 15:15:00|6289|6288|6291|6290|6294|6293|6285|6284|85004
1634916000000|2021-10-22 15:20:00|6290|6289|6278|6277|6291|6290|6277|6276|105407
1634916300000|2021-10-22 15:25:00|6277|6276|6279|6278|6285|6284|6274|6273|171827
1634916600000|2021-10-22 15:30:00|6278|6277|6266|6265|6278|6277|6264|6263|133698
1634916900000|2021-10-22 15:35:00|6267|6266|6250|6249|6267|6266|6249|6248|197397
1634917200000|2021-10-22 15:40:00|6251|6250|6248|6247|6255|6254|6242|6242|136131
1634917500000|2021-10-22 15:45:00|6247|6246|6242|6241|6248|6247|6241|6240|130765
1634917800000|2021-10-22 15:50:00|6243|6242|6244|6243|6246|6245|6235|6234|226010
1634918100000|2021-10-22 15:55:00|6243|6242|6244|6243|6249|6248|6242|6241|120325
1634918400000|2021-10-22 16:00:00|6245|6244|6260|6259|6262|6261|6244|6243|131923
1634918700000|2021-10-22 16:05:00|6259|6258|6259|6258|6263|6262|6253|6252|89272
1634919000000|2021-10-22 16:10:00|6260|6259|6258|6257|6261|6260|6254|6253|90691
1634919300000|2021-10-22 16:15:00|6257|6256|6267|6266|6270|6269|6253|6252|128501
1634919600000|2021-10-22 16:20:00|6268|6267|6266|6265|6268|6267|6261|6260|61828
1634919900000|2021-10-22 16:25:00|6267|6266|6269|6268|6270|6269|6267|6266|94943
1634920200000|2021-10-22 16:30:00|6268|6267|6271|6270|6272|6271|6267|6266|84137
1634920500000|2021-10-22 16:35:00|6272|6271|6268|6267|6276|6275|6268|6267|72520
1634920800000|2021-10-22 16:40:00|6269|6268|6272|6271|6276|6275|6267|6266|54318
1634921100000|2021-10-22 16:45:00|6271|6270|6281|6280|6284|6283|6270|6269|87537
1634921400000|2021-10-22 16:50:00|6282|6281|6287|6286|6287|6286|6279|6278|111639
1634921700000|2021-10-22 16:55:00|6286|6285|6279|6278|6287|6286|6278|6277|44118
1634922000000|2021-10-22 17:00:00|6278|6279|6275|6274|6281|6280|6275|6274|65490
1634922300000|2021-10-22 17:05:00|6276|6275|6283|6282|6284|6283|6274|6273|58040
1634922600000|2021-10-22 17:10:00|6284|6283|6277|6276|6284|6283|6276|6275|51256
1634922900000|2021-10-22 17:15:00|6278|6277|6292|6291|6296|6295|6276|6275|310647
1634923200000|2021-10-22 17:20:00|6291|6290|6292|6291|6293|6292|6287|6286|79853
1634923500000|2021-10-22 17:25:00|6291|6290|6286|6285|6291|6290|6285|6284|56032
1634923800000|2021-10-22 17:30:00|6287|6286|6290|6289|6291|6290|6286|6285|71686
1634924100000|2021-10-22 17:35:00|6289|6288|6301|6300|6301|6300|6288|6287|134619
1634924400000|2021-10-22 17:40:00|6300|6299|6305|6304|6310|6309|6300|6299|158252
1634924700000|2021-10-22 17:45:00|6306|6305|6302|6301|6307|6306|6302|6301|52855
1634925000000|2021-10-22 17:50:00|6303|6302|6299|6298|6304|6303|6298|6297|40160
1634925300000|2021-10-22 17:55:00|6300|6299|6298|6297|6304|6303|6297|6296|70541
1634925600000|2021-10-22 18:00:00|6297|6296|6297|6296|6302|6301|6295|6294|61182
1634925900000|2021-10-22 18:05:00|6298|6297|6300|6299|6304|6303|6295|6294|101975
1634926200000|2021-10-22 18:10:00|6301|6300|6294|6293|6303|6302|6294|6293|131389
1634926500000|2021-10-22 18:15:00|6293|6292|6294|6293|6295|6294|6290|6289|86575
1634926800000|2021-10-22 18:20:00|6293|6292|6294|6293|6298|6297|6290|6289|93319
1634927100000|2021-10-22 18:25:00|6295|6294|6302|6301|6302|6301|6294|6293|81430
1634927400000|2021-10-22 18:30:00|6301|6300|6306|6305|6306|6306|6301|6300|164543
1634927700000|2021-10-22 18:35:00|6305|6304|6302|6301|6310|6309|6301|6300|111827
1634928000000|2021-10-22 18:40:00|6303|6302|6300|6299|6306|6305|6300|6299|82056
1634928300000|2021-10-22 18:45:00|6301|6300|6303|6302|6304|6303|6298|6297|59990
1634928600000|2021-10-22 18:50:00|6302|6301|6300|6299|6305|6304|6297|6296|108025
1634928900000|2021-10-22 18:55:00|6301|6300|6297|6296|6301|6300|6296|6295|54992
1634929200000|2021-10-22 19:00:00|6296|6295|6292|6291|6300|6299|6290|6289|85118
1634929500000|2021-10-22 19:05:00|6293|6292|6300|6299|6300|6299|6293|6292|65886
1634929800000|2021-10-22 19:10:00|6301|6300|6297|6296|6301|6300|6296|6295|60603
1634930100000|2021-10-22 19:15:00|6298|6297|6296|6295|6300|6299|6296|6295|107315
1634930400000|2021-10-22 19:20:00|6297|6296|6302|6301|6304|6303|6296|6295|102603
1634930700000|2021-10-22 19:25:00|6303|6302|6305|6304|6305|6304|6301|6300|57281
1634931000000|2021-10-22 19:30:00|6306|6305|6314|6313|6315|6314|6305|6304|107762
1634931300000|2021-10-22 19:35:00|6315|6314|6316|6315|6318|6317|6311|6310|260923
1634931600000|2021-10-22 19:40:00|6315|6314|6310|6309|6315|6315|6310|6309|160766
1634931900000|2021-10-22 19:45:00|6311|6310|6312|6311|6313|6312|6308|6307|152356
1634932200000|2021-10-22 19:50:00|6313|6312|6318|6317|6319|6318|6311|6310|340492
1634932500000|2021-10-22 19:55:00|6317|6316|6313|6312|6318|6317|6311|6310|484081
1634932800000|2021-10-22 20:00:00|6318|6311|6312|6305|6318|6311|6299|6290|679344
1634933100000|2021-10-22 20:05:00|6315|6312|6312|6305|6315|6312|6312|6305|11418
1634933400000|2021-10-22 20:10:00||6307||6305||6311||6301|34127
1634933700000|2021-10-22 20:15:00|||||||||198
1634934000000|2021-10-22 20:20:00|6308|6300|6312|6300|6312|6302|6300|6283|12243
1634934300000|2021-10-22 20:25:00||6301||6302||6302||6301|192
1634934600000|2021-10-22 20:30:00||6305||6302||6307||6302|1889
1634934900000|2021-10-22 20:35:00||6303||6303||6303||6303|405
1634935200000|2021-10-22 20:40:00|6311|6301|6311|6303|6311|6303|6303|6301|2200
1634935500000|2021-10-22 20:45:00|||||||||147
1634935800000|2021-10-22 20:50:00|6312|6308|6311|6304|6312|6308|6307|6303|1914
1634936100000|2021-10-22 20:55:00||6307||6307||6307||6307|87
1635148800000|2021-10-25 08:00:00|6400|6287|6344|6312|6400|6332|6312|6287|1376
1635149100000|2021-10-25 08:05:00|6345|6313|6344|6313|6345|6313|6344|6313|22
1635149400000|2021-10-25 08:10:00||6314||6330||6330||6312|7
1635149700000|2021-10-25 08:15:00|6343|6322|6344|6322|6344|6327|6343|6312|34
1635150000000|2021-10-25 08:20:00||6341||6325||6341||6322|129
1635150300000|2021-10-25 08:25:00||6322||6326||6341||6312|118
1635150600000|2021-10-25 08:30:00||6321||6325||6325||6321|16
1635150900000|2021-10-25 08:35:00||6321||6324||6325||6321|23
1635151200000|2021-10-25 08:40:00||6321||6323||6327||6312|3
1635151500000|2021-10-25 08:45:00||6324||6322||6327||6312|104
1635151800000|2021-10-25 08:50:00||6324||6330||6330||6312|85
1635152100000|2021-10-25 08:55:00|6349|6334|6352|6330|6353|6334|6349|6330|445
1635152400000|2021-10-25 09:00:00|6350|6340|6353|6340|6353|6340|6350|6340|58
1635153000000|2021-10-25 09:10:00||6341||6340||6341||6340|24
1635153300000|2021-10-25 09:15:00|6354|6336|6354|6337|6354|6353|6354|6336|1140
1635153600000|2021-10-25 09:20:00||6338||6338||6339||6337|22
1635153900000|2021-10-25 09:25:00|||||||||295
1635154200000|2021-10-25 09:30:00|6350|6337|6350|6337|6354|6337|6345|6337|13
1635154500000|2021-10-25 09:35:00|||||||||30
1635154800000|2021-10-25 09:40:00||6338||6337||6338||6337|15
1635155100000|2021-10-25 09:45:00|||||||||26
1635155700000|2021-10-25 09:55:00|||||||||1
1635156000000|2021-10-25 10:00:00|6346||6350||6350||6346||54
1635156300000|2021-10-25 10:05:00|6349|6339|6349|6337|6349|6339|6349|6337|8
1635156600000|2021-10-25 10:10:00||6338||6338||6338||6338|2
1635156900000|2021-10-25 10:15:00|||||||||1
1635157200000|2021-10-25 10:20:00|||||||||3
1635157500000|2021-10-25 10:25:00|6348|6345|6349|6338|6349|6345|6348|6338|100
1635157800000|2021-10-25 10:30:00|6348|6340|6349|6338|6349|6340|6348|6338|61
1635158100000|2021-10-25 10:35:00|6350|6343|6350|6338|6350|6345|6350|6338|2000
1635158400000|2021-10-25 10:40:00||6341||6340||6341||6337|15
1635158700000|2021-10-25 10:45:00|6354||6354||6354||6354||237
1635159300000|2021-10-25 10:55:00|||||||||1
1635159600000|2021-10-25 11:00:00|6357|6350|6347|6331|6360|6354|6335|6330|6687
1635159900000|2021-10-25 11:05:00|6340|6332|6339|6334|6340|6335|6338|6332|563
1635160200000|2021-10-25 11:10:00|6336|6335|6339|6336|6339|6336|6336|6334|1258
1635160500000|2021-10-25 11:15:00|6344|6337|6341|6337|6344|6339|6341|6337|745
1635160800000|2021-10-25 11:20:00|6343|6338|6343|6341|6343|6341|6341|6338|1161
1635161100000|2021-10-25 11:25:00|6342|6340|6347|6344|6348|6345|6341|6338|2258
1635161400000|2021-10-25 11:30:00|6345|6345|6350|6347|6350|6347|6345|6345|2524
1635161700000|2021-10-25 11:35:00|6349|6346|6349|6341|6350|6349|6349|6341|1045
1635162000000|2021-10-25 11:40:00|6347|6344|6349|6345|6349|6345|6346|6344|147
1635162300000|2021-10-25 11:45:00|6350|6346|6351|6349|6354|6350|6350|6346|5695
1635162600000|2021-10-25 11:50:00|6350|6350|6360|6356|6363|6359|6349|6345|7374
1635162900000|2021-10-25 11:55:00|6361|6354|6359|6354|6363|6360|6359|6354|1161
1635163200000|2021-10-25 12:00:00|6360|6356|6360|6358|6360|6358|6357|6354|25743
1635163500000|2021-10-25 12:05:00|6364|6360|6371|6364|6375|6371|6360|6358|7933
1635163800000|2021-10-25 12:10:00|6369|6366|6365|6362|6369|6366|6363|6360|1138
1635164100000|2021-10-25 12:15:00|6364|6360|6364|6360|6364|6363|6363|6360|2786
1635164400000|2021-10-25 12:20:00|6362|6361|6368|6362|6368|6362|6362|6360|1904
1635164700000|2021-10-25 12:25:00|6367|6366|6365|6362|6370|6366|6364|6362|5565
1635165000000|2021-10-25 12:30:00|||||||||7
1635165300000|2021-10-25 12:35:00|6364|6360|6359|6357|6365|6360|6358|6357|10483
1635165600000|2021-10-25 12:40:00|6360|6358|6360|6357|6360|6359|6358|6357|1254
1635165900000|2021-10-25 12:45:00||6358||6358||6359||6358|1171
1635166200000|2021-10-25 12:50:00|6359|6357|6369|6363|6369|6363|6358|6357|6513
1635166500000|2021-10-25 12:55:00|6367|6364|6370|6369|6370|6369|6367|6364|3108
1635166800000|2021-10-25 13:00:00|6369|6368|6370|6368|6370|6368|6367|6365|5607
1635167100000|2021-10-25 13:05:00|6371|6369|6378|6376|6385|6380|6371|6366|33401
1635167400000|2021-10-25 13:10:00|6379|6375|6392|6390|6395|6392|6377|6366|14215
1635167700000|2021-10-25 13:15:00|6391|6389|6382|6380|6400|6399|6380|6378|19333
1635168000000|2021-10-25 13:20:00|6383|6381|6382|6380|6394|6381|6382|6377|5831
1635168300000|2021-10-25 13:25:00|6381|6377|6380|6366|6384|6377|6370|6366|6018
1635168600000|2021-10-25 13:30:00|6379|6367|6367|6366|6387|6386|6359|6358|698829
1635168900000|2021-10-25 13:35:00|6366|6365|6392|6391|6400|6399|6363|6362|459325
1635169200000|2021-10-25 13:40:00|6393|6392|6386|6385|6396|6395|6379|6378|329367
1635169500000|2021-10-25 13:45:00|6387|6386|6387|6386|6393|6392|6380|6379|201800
1635169800000|2021-10-25 13:50:00|6386|6385|6405|6404|6409|6408|6381|6380|714281
1635170100000|2021-10-25 13:55:00|6406|6405|6415|6414|6427|6426|6406|6405|431319
1635170400000|2021-10-25 14:00:00|6416|6415|6439|6438|6442|6441|6416|6415|349691
1635170700000|2021-10-25 14:05:00|6440|6439|6425|6424|6440|6439|6420|6419|202160
1635171000000|2021-10-25 14:10:00|6424|6423|6422|6421|6428|6427|6415|6414|221687
1635171300000|2021-10-25 14:15:00|6423|6422|6426|6425|6434|6433|6422|6421|134956
1635171600000|2021-10-25 14:20:00|6425|6424|6426|6425|6426|6426|6419|6418|148363
1635171900000|2021-10-25 14:25:00|6425|6424|6418|6417|6429|6428|6415|6414|194547
1635172200000|2021-10-25 14:30:00|6419|6418|6418|6417|6420|6419|6410|6409|110696
1635172500000|2021-10-25 14:35:00|6419|6418|6416|6415|6420|6419|6414|6413|81780
1635172800000|2021-10-25 14:40:00|6415|6414|6406|6405|6416|6415|6406|6405|124525
1635173100000|2021-10-25 14:45:00|6405|6404|6411|6410|6411|6410|6398|6398|175581
1635173400000|2021-10-25 14:50:00|6412|6411|6411|6410|6414|6413|6406|6405|85025
1635173700000|2021-10-25 14:55:00|6412|6411|6416|6415|6417|6416|6409|6408|116124
1635174000000|2021-10-25 15:00:00|6417|6416|6413|6412|6417|6416|6411|6410|92817
1635174300000|2021-10-25 15:05:00|6412|6411|6406|6405|6413|6412|6404|6403|100884
1635174600000|2021-10-25 15:10:00|6407|6406|6418|6417|6418|6417|6406|6405|99133
1635174900000|2021-10-25 15:15:00|6419|6418|6430|6429|6430|6429|6418|6417|145159
1635175200000|2021-10-25 15:20:00|6429|6428|6427|6426|6431|6430|6426|6425|132135
1635175500000|2021-10-25 15:25:00|6426|6425|6426|6425|6427|6426|6417|6416|109723
1635175800000|2021-10-25 15:30:00|6425|6424|6424|6423|6427|6426|6418|6417|118796
1635176100000|2021-10-25 15:35:00|6425|6424|6415|6414|6425|6424|6412|6411|127404
1635176400000|2021-10-25 15:40:00|6414|6413|6418|6417|6422|6421|6413|6412|68113
1635176700000|2021-10-25 15:45:00|6419|6418|6422|6421|6425|6424|6417|6416|106323
1635177000000|2021-10-25 15:50:00|6421|6420|6415|6414|6424|6423|6414|6413|83611
1635177300000|2021-10-25 15:55:00|6414|6413|6414|6413|6418|6417|6412|6411|76571
1635177600000|2021-10-25 16:00:00|6415|6414|6408|6407|6416|6415|6406|6405|78028
1635177900000|2021-10-25 16:05:00|6409|6408|6407|6406|6411|6410|6405|6404|81433
1635178200000|2021-10-25 16:10:00|6408|6407|6409|6408|6412|6411|6407|6406|75150
1635178500000|2021-10-25 16:15:00|6410|6409|6410|6409|6413|6412|6408|6407|80729
1635178800000|2021-10-25 16:20:00|6409|6408|6402|6401|6410|6409|6402|6401|85693
1635179100000|2021-10-25 16:25:00|6401|6400|6393|6392|6402|6401|6389|6388|211660
1635179400000|2021-10-25 16:30:00|6394|6393|6383|6382|6394|6393|6382|6381|96426
1635179700000|2021-10-25 16:35:00|6382|6381|6383|6382|6384|6383|6376|6375|157576
1635180000000|2021-10-25 16:40:00|6382|6381|6403|6402|6403|6402|6382|6381|309814
1635180300000|2021-10-25 16:45:00|6402|6401|6416|6415|6417|6416|6402|6401|365790
1635180600000|2021-10-25 16:50:00|6415|6414|6414|6413|6415|6414|6408|6407|172711
1635180900000|2021-10-25 16:55:00|6415|6414|6404|6403|6415|6414|6403|6402|103370
1635181200000|2021-10-25 17:00:00|6405|6404|6407|6406|6409|6408|6402|6401|56352
1635181500000|2021-10-25 17:05:00|6406|6405|6413|6412|6413|6412|6403|6402|136985
1635181800000|2021-10-25 17:10:00|6414|6413|6414|6413|6415|6414|6407|6406|101477
1635182100000|2021-10-25 17:15:00|6413|6412|6415|6414|6415|6414|6410|6409|69802
1635182400000|2021-10-25 17:20:00|6416|6415|6409|6408|6417|6416|6408|6407|65829
1635182700000|2021-10-25 17:25:00|6408|6407|6414|6413|6415|6414|6408|6407|80744
1635183000000|2021-10-25 17:30:00|6415|6414|6408|6407|6415|6414|6405|6404|65325
1635183300000|2021-10-25 17:35:00|6407|6406|6404|6403|6408|6407|6403|6402|56342
1635183600000|2021-10-25 17:40:00|6405|6404|6409|6408|6411|6410|6404|6403|108514
1635183900000|2021-10-25 17:45:00|6410|6409|6409|6408|6410|6409|6408|6407|33917
1635184200000|2021-10-25 17:50:00|6408|6407|6411|6410|6411|6410|6406|6405|78810
1635184500000|2021-10-25 17:55:00|6410|6409|6413|6412|6414|6413|6409|6408|77949
1635184800000|2021-10-25 18:00:00|6412|6411|6416|6415|6418|6417|6412|6411|101251
1635185100000|2021-10-25 18:05:00|6417|6416|6413|6412|6419|6418|6412|6411|84212
1635185400000|2021-10-25 18:10:00|6412|6411|6404|6403|6412|6411|6403|6402|120073
1635185700000|2021-10-25 18:15:00|6405|6404|6407|6406|6408|6407|6402|6402|69620
1635186000000|2021-10-25 18:20:00|6408|6407|6421|6420|6422|6421|6408|6407|113572
1635186300000|2021-10-25 18:25:00|6422|6421|6421|6420|6422|6421|6414|6413|76301
1635186600000|2021-10-25 18:30:00|6420|6419|6416|6415|6420|6419|6415|6414|125652
1635186900000|2021-10-25 18:35:00|6415|6414|6417|6416|6420|6419|6415|6414|92000
1635187200000|2021-10-25 18:40:00|6418|6417|6421|6420|6423|6422|6418|6417|90761
1635187500000|2021-10-25 18:45:00|6420|6419|6418|6417|6422|6421|6416|6415|121984
1635187800000|2021-10-25 18:50:00|6419|6418|6422|6421|6422|6421|6419|6418|74311
1635188100000|2021-10-25 18:55:00|6421|6420|6425|6424|6427|6426|6421|6420|96070
1635188400000|2021-10-25 19:00:00|6424|6423|6427|6426|6428|6427|6423|6422|161465
1635188700000|2021-10-25 19:05:00|6426|6425|6427|6426|6428|6427|6425|6424|181662
1635189000000|2021-10-25 19:10:00|6426|6425|6425|6424|6426|6425|6421|6420|152127
1635189300000|2021-10-25 19:15:00|6424|6423|6422|6421|6424|6423|6419|6418|92610
1635189600000|2021-10-25 19:20:00|6423|6422|6422|6421|6424|6423|6421|6420|89675
1635189900000|2021-10-25 19:25:00|6421|6420|6426|6425|6427|6426|6421|6420|127686
1635190200000|2021-10-25 19:30:00|6427|6426|6429|6428|6431|6430|6426|6425|158992
1635190500000|2021-10-25 19:35:00|6430|6429|6431|6430|6433|6432|6428|6427|220219
1635190800000|2021-10-25 19:40:00|6432|6431|6431|6430|6433|6432|6429|6428|192604
1635191100000|2021-10-25 19:45:00|6432|6431|6422|6421|6432|6431|6421|6420|197381
1635191400000|2021-10-25 19:50:00|6423|6422|6422|6421|6425|6424|6419|6418|460687
1635191700000|2021-10-25 19:55:00|6423|6422|6437|6436|6439|6438|6421|6420|1355748
1635192000000|2021-10-25 20:00:00|6438|6435|6433|6427|6442|6440|6433|6415|206951
1635192300000|2021-10-25 20:05:00|6432|6425|6432|6426|6432|6426|6432|6425|12117
1635192600000|2021-10-25 20:10:00|6433|6428|6440|6435|6440|6435|6433|6428|22576
1635192900000|2021-10-25 20:15:00|6438|6431|6437|6435|6438|6435|6437|6431|43
1635193200000|2021-10-25 20:20:00|||||||||512
1635193500000|2021-10-25 20:25:00|||||||||271
1635193800000|2021-10-25 20:30:00|6438|6436|6440|6435|6440|6436|6438|6435|1186
1635194100000|2021-10-25 20:35:00|||||||||1151
1635194400000|2021-10-25 20:40:00||6436||6436||6436||6436|207
1635194700000|2021-10-25 20:45:00|6441|6437|6442|6436|6442|6438|6441|6436|2851
1635195000000|2021-10-25 20:50:00|||||||||312
1635195300000|2021-10-25 20:55:00|6440||6440||6440||6440||282
1635195600000|2021-10-25 21:00:00|||||||||140
1635195900000|2021-10-25 21:05:00|6442|6439|6441|6436|6442|6439|6440|6436|593
1635196200000|2021-10-25 21:10:00|6442||6442||6442||6442||84
1635196500000|2021-10-25 21:15:00||6439||6439||6439||6439|486
1635196800000|2021-10-25 21:20:00|6440|6436|6440|6439|6440|6439|6440|6436|37
1635197100000|2021-10-25 21:25:00|6442|6440|6442|6440|6442|6440|6442|6440|350
1635197400000|2021-10-25 21:30:00|6440|6436|6440|6436|6440|6436|6440|6436|926
1635197700000|2021-10-25 21:35:00|6442|6437|6442|6436|6442|6440|6442|6436|1430
1635198000000|2021-10-25 21:40:00||6440||6440||6440||6440|156
1635198300000|2021-10-25 21:45:00||6441||6441||6441||6441|395
1635198600000|2021-10-25 21:50:00|6443|6440|6441|6440|6443|6440|6441|6440|902
1635198900000|2021-10-25 21:55:00|6443||6443||6443||6443||163
1635199200000|2021-10-25 22:00:00|6440|6436|6440|6437|6440|6437|6440|6436|1167
1635199500000|2021-10-25 22:05:00|||||||||43
1635199800000|2021-10-25 22:10:00|6438||6440||6440||6438||505
1635200100000|2021-10-25 22:15:00|||||||||217
1635200400000|2021-10-25 22:20:00||6436||6436||6436||6436|712
1635200700000|2021-10-25 22:25:00|6439|6439|6443|6439|6443|6439|6439|6439|1105
1635201000000|2021-10-25 22:30:00||6440||6440||6440||6440|663
1635201300000|2021-10-25 22:35:00|6445||6449||6449||6445||2726
1635201600000|2021-10-25 22:40:00|6445|6441|6445|6441|6449|6441|6445|6441|346
1635201900000|2021-10-25 22:45:00|6449|6442|6447|6442|6449|6445|6447|6442|576
1635202200000|2021-10-25 22:50:00|6446|6441|6446|6441|6446|6444|6446|6441|254
1635202500000|2021-10-25 22:55:00|6445|6443|6449|6448|6449|6448|6445|6441|2456
1635202800000|2021-10-25 23:00:00||6441||6442||6442||6441|1389
1635203100000|2021-10-25 23:05:00|||||||||2
1635203400000|2021-10-25 23:10:00||6443||6443||6443||6442|236
1635203700000|2021-10-25 23:15:00||6445||6445||6445||6445|516
1635204000000|2021-10-25 23:20:00|6447||6449||6449||6447||290
1635204300000|2021-10-25 23:25:00|6448||6448||6448||6448||134
1635204600000|2021-10-25 23:30:00||6446||6446||6446||6446|10
1635204900000|2021-10-25 23:35:00|6449|6445|6449|6444|6449|6446|6449|6444|420
1635205200000|2021-10-25 23:40:00|6445|6443|6449|6443|6449|6443|6445|6442|520
1635205500000|2021-10-25 23:45:00||6444||6444||6444||6444|406
1635205800000|2021-10-25 23:50:00||6443||6444||6444||6443|201
1635206100000|2021-10-25 23:55:00||6445||6444||6446||6444|811
1635235200000|2021-10-26 08:00:00|6480|6291|6433|6427|6480|6430|6433|6291|262
1635235500000|2021-10-26 08:05:00|6435|6425|6435|6428|6435|6430|6435|6425|496
1635235800000|2021-10-26 08:10:00|6441|6429|6433|6425|6441|6429|6432|6425|237
1635236100000|2021-10-26 08:15:00||6428||6425||6428||6425|7
1635236400000|2021-10-26 08:20:00|||||||||2
1635236700000|2021-10-26 08:25:00|6432||6432||6432||6432||20
1635237000000|2021-10-26 08:30:00|6430||6432||6433||6429||107
1635237300000|2021-10-26 08:35:00|6428|6421|6426|6413|6433|6421|6426|6406|371
1635237600000|2021-10-26 08:40:00|||||||||1
1635237900000|2021-10-26 08:45:00|6432|6421|6426|6414|6433|6426|6426|6413|302
1635238500000|2021-10-26 08:55:00|6433|6415|6426|6415|6433|6415|6426|6414|63
1635238800000|2021-10-26 09:00:00|6427|6406|6426|6409|6427|6409|6426|6406|49
1635239100000|2021-10-26 09:05:00|6425||6424||6429||6424||12
1635239400000|2021-10-26 09:10:00|6423|6413|6424|6414|6426|6414|6423|6409|0
1635239700000|2021-10-26 09:15:00|6426||6424||6426||6422||0
1635240000000|2021-10-26 09:20:00|6423|6415|6425|6414|6432|6415|6418|6414|35
1635240300000|2021-10-26 09:25:00|6427||6418||6433||6418||11
1635240600000|2021-10-26 09:30:00|6417||6420||6420||6417||156
1635240900000|2021-10-26 09:35:00|6417|6408|6421|6414|6433|6414|6414|6406|1967
1635241200000|2021-10-26 09:40:00|6418||6422||6424||6418||77
1635241500000|2021-10-26 09:45:00|6426||6423||6433||6419||407
1635241800000|2021-10-26 09:50:00|6422||6422||6426||6422||140
1635242100000|2021-10-26 09:55:00|6425|6416|6424|6416|6433|6416|6423|6416|25
1635242400000|2021-10-26 10:00:00|6419|6417|6427|6424|6433|6424|6419|6417|333
1635243000000|2021-10-26 10:10:00|6432|6425|6427|6424|6432|6425|6427|6424|121
1635243300000|2021-10-26 10:15:00||6425||6425||6425||6425|0
1635243600000|2021-10-26 10:20:00|||||||||1
1635243900000|2021-10-26 10:25:00|||||||||161
1635244200000|2021-10-26 10:30:00|6429||6427||6429||6427||13
1635244500000|2021-10-26 10:35:00|6429|6426|6432|6428|6433|6428|6429|6426|1410
1635244800000|2021-10-26 10:40:00|6431|6431|6436|6430|6450|6431|6431|6429|876
1635245100000|2021-10-26 10:45:00|6440|6432|6444|6437|6450|6437|6438|6430|488
1635245700000|2021-10-26 10:55:00|6450||6443||6450||6443||10
1635246000000|2021-10-26 11:00:00|6444|6438|6449|6444|6450|6444|6444|6438|710
1635246300000|2021-10-26 11:05:00|6450|6446|6455|6449|6456|6450|6449|6444|1705
1635246600000|2021-10-26 11:10:00|6452|6450|6453|6450|6456|6451|6452|6446|661
1635246900000|2021-10-26 11:15:00|6452|6449|6456|6455|6456|6455|6451|6446|3819
1635247200000|2021-10-26 11:20:00||6450||6455||6455||6450|187
1635247500000|2021-10-26 11:25:00|6455|6450|6456|6455|6457|6456|6454|6450|1163
1635247800000|2021-10-26 11:30:00|6457|6456|6459|6456|6459|6458|6457|6455|3310
1635248100000|2021-10-26 11:35:00|6458||6458||6458||6457||9
1635248400000|2021-10-26 11:40:00|6459||6458||6459||6458||72
1635248700000|2021-10-26 11:45:00|6457||6458||6458||6457||90
1635249000000|2021-10-26 11:50:00||6457||6457||6457||6457|226
1635249300000|2021-10-26 11:55:00|6457|6456|6456|6452|6458|6456|6456|6452|1169
1635249600000|2021-10-26 12:00:00|6457|6453|6455|6452|6458|6456|6455|6452|26359
1635249900000|2021-10-26 12:05:00|6453|6453|6454|6453|6457|6453|6453|6452|3839
1635250200000|2021-10-26 12:10:00|6455|6452|6458|6453|6458|6454|6455|6452|1238
1635250500000|2021-10-26 12:15:00|6456|6454|6456|6455|6458|6455|6456|6454|2404
1635250800000|2021-10-26 12:20:00|6457|6457|6456|6454|6459|6457|6455|6454|4086
1635251100000|2021-10-26 12:25:00|6455|6453|6456|6453|6456|6454|6455|6453|2184
1635251400000|2021-10-26 12:30:00|6455|6452|6457|6453|6458|6455|6454|6452|768
1635251700000|2021-10-26 12:35:00|6456|6452|6455|6452|6456|6452|6455|6452|415
1635252000000|2021-10-26 12:40:00|6456|6454|6455|6453|6457|6455|6453|6450|2053
1635252300000|2021-10-26 12:45:00|6456|6454|6455|6454|6456|6454|6455|6454|928
1635252600000|2021-10-26 12:50:00|6456|6453|6456|6455|6457|6455|6455|6453|2085
1635252900000|2021-10-26 12:55:00|6457|6456|6457|6455|6458|6456|6457|6455|1800
1635253200000|2021-10-26 13:00:00|6456|6453|6451|6446|6456|6454|6451|6446|3192
1635253500000|2021-10-26 13:05:00|6452|6450|6459|6457|6459|6457|6450|6445|3347
1635253800000|2021-10-26 13:10:00|6458|6456|6454|6452|6458|6456|6454|6452|2708
1635254100000|2021-10-26 13:15:00|6455|6453|6448|6446|6455|6453|6447|6445|3180
1635254400000|2021-10-26 13:20:00|6447|6445|6454|6448|6454|6450|6443|6440|3467
1635254700000|2021-10-26 13:25:00|6452|6446|6454|6448|6454|6448|6446|6443|3320
1635255000000|2021-10-26 13:30:00|6453|6443|6460|6459|6467|6466|6437|6436|837477
1635255300000|2021-10-26 13:35:00|6459|6458|6474|6473|6482|6481|6448|6447|415879
1635255600000|2021-10-26 13:40:00|6473|6472|6476|6475|6479|6478|6461|6460|230503
1635255900000|2021-10-26 13:45:00|6477|6476|6500|6499|6500|6499|6477|6476|486445
1635256200000|2021-10-26 13:50:00|6499|6498|6496|6495|6500|6499|6493|6492|696234
1635256500000|2021-10-26 13:55:00|6495|6494|6517|6516|6522|6521|6492|6491|1854335
1635256800000|2021-10-26 14:00:00|6516|6515|6538|6537|6539|6538|6507|6506|520699
1635257100000|2021-10-26 14:05:00|6539|6538|6530|6529|6539|6538|6521|6520|294435
1635257400000|2021-10-26 14:10:00|6531|6530|6528|6527|6534|6533|6523|6522|225752
1635257700000|2021-10-26 14:15:00|6527|6526|6532|6531|6532|6531|6517|6516|219496
1635258000000|2021-10-26 14:20:00|6533|6532|6537|6536|6539|6538|6526|6525|257017
1635258300000|2021-10-26 14:25:00|6536|6535|6525|6524|6536|6535|6523|6522|145723
1635258600000|2021-10-26 14:30:00|6524|6523|6528|6527|6528|6527|6515|6514|188163
1635258900000|2021-10-26 14:35:00|6529|6528|6532|6531|6533|6532|6525|6524|218590
1635259200000|2021-10-26 14:40:00|6531|6530|6532|6531|6536|6535|6526|6525|166006
1635259500000|2021-10-26 14:45:00|6533|6532|6535|6534|6538|6537|6532|6531|158940
1635259800000|2021-10-26 14:50:00|6536|6535|6532|6531|6538|6537|6532|6531|189710
1635260100000|2021-10-26 14:55:00|6533|6532|6534|6533|6537|6536|6531|6530|169123
1635260400000|2021-10-26 15:00:00|6535|6534|6525|6524|6539|6538|6524|6523|140548
1635260700000|2021-10-26 15:05:00|6526|6525|6525|6524|6529|6528|6520|6519|157367
1635261000000|2021-10-26 15:10:00|6524|6523|6527|6526|6529|6528|6521|6520|132085
1635261300000|2021-10-26 15:15:00|6528|6527|6533|6532|6533|6532|6527|6526|133742
1635261600000|2021-10-26 15:20:00|6534|6533|6528|6527|6535|6534|6528|6527|118525
1635261900000|2021-10-26 15:25:00|6527|6526|6534|6533|6539|6538|6527|6526|198098
1635262200000|2021-10-26 15:30:00|6533|6532|6529|6528|6535|6534|6528|6527|123959
1635262500000|2021-10-26 15:35:00|6530|6529|6537|6536|6539|6538|6527|6526|116232
1635262800000|2021-10-26 15:40:00|6538|6537|6537|6536|6540|6539|6534|6533|110400
1635263100000|2021-10-26 15:45:00|6538|6537|6537|6536|6539|6538|6535|6534|95991
1635263400000|2021-10-26 15:50:00|6536|6535|6545|6544|6545|6544|6536|6535|168347
1635263700000|2021-10-26 15:55:00|6546|6545|6530|6529|6546|6545|6530|6529|146529
1635264000000|2021-10-26 16:00:00|6531|6530|6527|6526|6535|6534|6527|6526|310790
1635264300000|2021-10-26 16:05:00|6526|6525|6535|6534|6535|6534|6524|6523|235096
1635264600000|2021-10-26 16:10:00|6534|6533|6532|6531|6535|6534|6528|6527|143232
1635264900000|2021-10-26 16:15:00|6533|6532|6542|6541|6544|6543|6532|6531|175670
1635265200000|2021-10-26 16:20:00|6541|6540|6537|6536|6541|6540|6534|6533|112968
1635265500000|2021-10-26 16:25:00|6536|6535|6539|6538|6543|6542|6535|6534|171945
1635265800000|2021-10-26 16:30:00|6538|6537|6539|6538|6543|6542|6536|6535|141659
1635266100000|2021-10-26 16:35:00|6540|6539|6536|6535|6541|6540|6533|6532|241181
1635266400000|2021-10-26 16:40:00|6537|6536|6516|6515|6537|6536|6516|6515|164414
1635266700000|2021-10-26 16:45:00|6517|6516|6506|6505|6517|6516|6504|6503|215778
1635267000000|2021-10-26 16:50:00|6507|6506|6516|6515|6517|6516|6506|6505|178562
1635267300000|2021-10-26 16:55:00|6517|6516|6522|6521|6524|6523|6511|6510|134253
1635267600000|2021-10-26 17:00:00|6521|6520|6525|6524|6525|6524|6518|6517|98972
1635267900000|2021-10-26 17:05:00|6524|6523|6528|6527|6532|6531|6524|6523|117750
1635268200000|2021-10-26 17:10:00|6527|6526|6529|6528|6532|6531|6524|6523|126368
1635268500000|2021-10-26 17:15:00|6528|6527|6530|6529|6533|6532|6526|6525|103050
1635268800000|2021-10-26 17:20:00|6529|6528|6523|6522|6530|6529|6521|6520|140987
1635269100000|2021-10-26 17:25:00|6524|6523|6528|6527|6533|6532|6523|6522|111392
1635269400000|2021-10-26 17:30:00|6527|6526|6527|6526|6530|6529|6525|6524|104545
1635269700000|2021-10-26 17:35:00|6528|6527|6533|6532|6535|6534|6527|6526|72877
1635270000000|2021-10-26 17:40:00|6532|6531|6531|6530|6533|6532|6525|6524|110333
1635270300000|2021-10-26 17:45:00|6532|6531|6537|6536|6540|6539|6532|6531|167665
1635270600000|2021-10-26 17:50:00|6538|6537|6543|6542|6543|6542|6537|6536|114832
1635270900000|2021-10-26 17:55:00|6544|6543|6547|6546|6549|6548|6544|6543|297865
1635271200000|2021-10-26 18:00:00|6546|6545|6559|6558|6559|6558|6546|6545|351318
1635271500000|2021-10-26 18:05:00|6558|6557|6557|6556|6560|6559|6554|6553|165659
1635271800000|2021-10-26 18:10:00|6556|6555|6571|6570|6571|6570|6556|6555|234449
1635272100000|2021-10-26 18:15:00|6572|6571|6578|6577|6578|6577|6569|6568|267635
1635272400000|2021-10-26 18:20:00|6579|6578|6573|6572|6580|6579|6567|6566|217965
1635272700000|2021-10-26 18:25:00|6574|6573|6582|6581|6582|6581|6573|6572|200711
1635273000000|2021-10-26 18:30:00|6583|6582|6590|6589|6593|6592|6582|6581|329691
1635273300000|2021-10-26 18:35:00|6591|6590|6585|6584|6593|6592|6585|6584|158576
1635273600000|2021-10-26 18:40:00|6584|6583|6581|6580|6586|6585|6581|6580|142509
1635273900000|2021-10-26 18:45:00|6580|6579|6579|6578|6585|6584|6579|6578|146144
1635274200000|2021-10-26 18:50:00|6580|6579|6584|6583|6585|6584|6578|6577|127825
1635274500000|2021-10-26 18:55:00|6583|6582|6582|6581|6585|6584|6581|6580|225612
1635274800000|2021-10-26 19:00:00|6583|6582|6580|6579|6588|6587|6580|6579|335175
1635275100000|2021-10-26 19:05:00|6581|6580|6588|6587|6589|6588|6581|6580|171972
1635275400000|2021-10-26 19:10:00|6589|6588|6588|6587|6594|6593|6587|6586|310101
1635275700000|2021-10-26 19:15:00|6589|6588|6590|6589|6594|6593|6588|6587|201150
1635276000000|2021-10-26 19:20:00|6591|6590|6586|6585|6591|6590|6585|6584|145615
1635276300000|2021-10-26 19:25:00|6585|6584|6582|6581|6590|6589|6582|6581|289503
1635276600000|2021-10-26 19:30:00|6583|6582|6583|6582|6587|6586|6580|6579|330332
1635276900000|2021-10-26 19:35:00|6584|6583|6582|6581|6587|6586|6580|6579|277730
1635277200000|2021-10-26 19:40:00|6581|6580|6580|6579|6583|6582|6575|6574|232232
1635277500000|2021-10-26 19:45:00|6579|6578|6578|6577|6585|6584|6578|6577|318909
1635277800000|2021-10-26 19:50:00|6579|6578|6580|6579|6580|6579|6575|6574|541221
1635278100000|2021-10-26 19:55:00|6581|6580|6584|6583|6592|6591|6580|6579|1421908
1635278400000|2021-10-26 20:00:00|6585|6582|6584|6576|6596|6582|6584|6576|220519
1635278700000|2021-10-26 20:05:00|6576|6559|6581|6576|6584|6578|6576|6559|100070
1635279000000|2021-10-26 20:10:00|6582|6578|6588|6584|6588|6584|6582|6578|981
1635279300000|2021-10-26 20:15:00|6586|6576|6586|6584|6586|6584|6586|6576|505
1635279600000|2021-10-26 20:20:00|6588|6576|6588|6584|6588|6584|6588|6576|25253
1635279900000|2021-10-26 20:25:00|6587|6576|6588|6584|6588|6584|6584|6576|2821
1635280200000|2021-10-26 20:30:00|6587|6576|6587|6584|6588|6584|6579|6576|7135
1635280500000|2021-10-26 20:35:00|6585|6583|6585|6584|6585|6584|6584|6583|41542
1635280800000|2021-10-26 20:40:00|6584|6583|6585|6584|6585|6584|6584|6583|3265
1635281100000|2021-10-26 20:45:00|6587|6585|6588|6584|6588|6585|6586|6576|1573
1635281400000|2021-10-26 20:50:00||6579||6585||6585||6579|276
1635281700000|2021-10-26 20:55:00|6587|6584|6583|6576|6588|6586|6583|6576|3499
1635282000000|2021-10-26 21:00:00|6580|6577|6581|6577|6583|6577|6580|6577|146
1635282300000|2021-10-26 21:05:00|||||||||815
1635282600000|2021-10-26 21:10:00|6580|6580|6581|6580|6581|6580|6580|6580|1295
1635282900000|2021-10-26 21:15:00|||||||||206
1635283200000|2021-10-26 21:20:00|||||||||6623
1635283500000|2021-10-26 21:25:00||6575||6575||6575||6575|599
1635283800000|2021-10-26 21:30:00||6577||6575||6577||6575|611
1635284100000|2021-10-26 21:35:00|||||||||160
1635284400000|2021-10-26 21:40:00|6584|6571|6584|6572|6584|6572|6583|6571|1055
1635284700000|2021-10-26 21:45:00|6575|6575|6584|6575|6584|6575|6575|6575|201
1635285000000|2021-10-26 21:50:00||6579||6575||6580||6575|5696
1635285300000|2021-10-26 21:55:00|6585|6584|6585|6584|6588|6584|6585|6584|1258
1635285600000|2021-10-26 22:00:00|6588|6585|6584|6576|6588|6586|6584|6575|1242
1635285900000|2021-10-26 22:05:00|6583||6583||6583||6583||149
1635286500000|2021-10-26 22:15:00|6580|6577|6580|6577|6580|6577|6580|6577|249
1635286800000|2021-10-26 22:20:00|6583|6580|6587|6580|6587|6585|6583|6580|436
1635287100000|2021-10-26 22:25:00|6588||6587||6588||6587||18
1635287400000|2021-10-26 22:30:00|6585|6581|6578|6574|6588|6581|6578|6574|3634
1635287700000|2021-10-26 22:35:00|6577|6575|6584|6575|6584|6575|6575|6574|2923
1635288000000|2021-10-26 22:40:00||6576||6576||6576||6576|31
1635288300000|2021-10-26 22:45:00|||||||||353
1635288600000|2021-10-26 22:50:00|||||||||1578
1635288900000|2021-10-26 22:55:00|6580|6575|6580|6574|6580|6575|6576|6574|5401
1635289200000|2021-10-26 23:00:00|6579||6579||6579||6579||12
1635289500000|2021-10-26 23:05:00|6575|6575|6579|6575|6579|6575|6575|6575|285
1635289800000|2021-10-26 23:10:00|6580||6580||6580||6580||66
1635290100000|2021-10-26 23:15:00|6579|6574|6580|6574|6580|6574|6579|6574|20
1635290400000|2021-10-26 23:20:00||6575||6575||6575||6575|100
1635290700000|2021-10-26 23:25:00||6576||6576||6576||6576|70
1635291000000|2021-10-26 23:30:00|6584|6579|6584|6580|6584|6580|6584|6579|177
1635291300000|2021-10-26 23:35:00|||||||||150
1635291600000|2021-10-26 23:40:00|6580|6579|6580|6577|6580|6579|6580|6576|628
1635291900000|2021-10-26 23:45:00|6584|6576|6580|6576|6584|6576|6580|6576|2466
1635292200000|2021-10-26 23:50:00|||||||||15
1635292500000|2021-10-26 23:55:00||6575||6575||6575||6575|111
1635321600000|2021-10-27 08:00:00|6550|6511|6550|6514|6550|6538|6550|6511|101
1635321900000|2021-10-27 08:05:00|6549||6549||6550||6549||4
1635322200000|2021-10-27 08:10:00|6550||6550||6550||6549||10
1635322500000|2021-10-27 08:15:00|6549|6516|6538|6516|6550|6516|6538|6514|20
1635322800000|2021-10-27 08:20:00|6537|6522|6537|6516|6538|6522|6526|6514|650
1635323100000|2021-10-27 08:25:00|6532|6514|6537|6514|6537|6519|6532|6514|110
1635323400000|2021-10-27 08:30:00||6515||6520||6520||6514|32
1635323700000|2021-10-27 08:35:00|||||||||41
1635324000000|2021-10-27 08:40:00|6530|6522|6530|6520|6530|6522|6529|6520|13
1635324300000|2021-10-27 08:45:00|6525|6521|6530|6520|6530|6521|6525|6520|531
1635324600000|2021-10-27 08:50:00||6521||6523||6523||6521|0
1635324900000|2021-10-27 08:55:00||6524||6525||6525||6524|27
1635325200000|2021-10-27 09:00:00|6528|6523|6530|6516|6530|6525|6527|6515|808
1635325500000|2021-10-27 09:05:00|||||||||3
1635325800000|2021-10-27 09:10:00|6520|6515|6530|6515|6530|6518|6520|6515|135
1635326400000|2021-10-27 09:20:00|||||||||5
1635327000000|2021-10-27 09:30:00|6529|6514|6530|6514|6530|6514|6529|6514|30
1635327300000|2021-10-27 09:35:00|6526|6515|6530|6514|6530|6515|6515|6514|471
1635327600000|2021-10-27 09:40:00|||||||||1
1635327900000|2021-10-27 09:45:00|||||||||14
1635328200000|2021-10-27 09:50:00|6525||6525||6525||6524||50
1635328500000|2021-10-27 09:55:00|6520||6526||6530||6515||920
1635328800000|2021-10-27 10:00:00||6515||6515||6515||6515|23
1635329100000|2021-10-27 10:05:00|6529|6518|6529|6515|6530|6522|6527|6515|283
1635329400000|2021-10-27 10:10:00|||||||||1
1635329700000|2021-10-27 10:15:00|6521|6514|6515|6514|6529|6514|6515|6514|1264
1635330000000|2021-10-27 10:20:00||6509||6504||6509||6500|2049
1635330300000|2021-10-27 10:25:00||6507||6506||6508||6504|2700
1635330600000|2021-10-27 10:30:00||6508||6507||6511||6506|954
1635330900000|2021-10-27 10:35:00|6522|6511|6529|6516|6530|6516|6522|6511|295
1635331200000|2021-10-27 10:40:00||6517||6517||6519||6517|314
1635331500000|2021-10-27 10:45:00|||||||||2014
1635331800000|2021-10-27 10:50:00||6516||6517||6517||6516|54
1635332100000|2021-10-27 10:55:00||6516||6516||6516||6516|3
1635332400000|2021-10-27 11:00:00|6530|6519|6538|6530|6538|6530|6527|6516|10142
1635332700000|2021-10-27 11:05:00|6536|6529|6536|6533|6536|6534|6536|6529|249
1635333000000|2021-10-27 11:10:00|6537|6534|6549|6544|6550|6544|6537|6534|1524
1635333300000|2021-10-27 11:15:00|6548|6541|6548|6545|6550|6549|6544|6541|3433
1635333600000|2021-10-27 11:20:00|6545|6541|6543|6540|6548|6545|6543|6540|1511
1635333900000|2021-10-27 11:25:00|6545|6542|6548|6545|6548|6545|6541|6540|3219
1635334200000|2021-10-27 11:30:00|6550|6546|6550|6545|6560|6548|6550|6545|335
1635334500000|2021-10-27 11:35:00|6558|6549|6550|6540|6558|6551|6550|6540|3844
1635334800000|2021-10-27 11:40:00|6545|6544|6550|6545|6550|6545|6545|6540|491
1635335100000|2021-10-27 11:45:00|6549|6541|6545|6540|6550|6541|6545|6540|819
1635335400000|2021-10-27 11:50:00||6543||6540||6543||6540|332
1635335700000|2021-10-27 11:55:00||6541||6540||6541||6540|6
1635336000000|2021-10-27 12:00:00|6544|6541|6549|6544|6549|6544|6543|6540|14710
1635336300000|2021-10-27 12:05:00|6548|6545|6545|6542|6549|6546|6543|6540|9051
1635336600000|2021-10-27 12:10:00|6549|6545|6547|6545|6549|6545|6546|6545|786
1635336900000|2021-10-27 12:15:00|6549|6542|6549|6542|6549|6542|6546|6542|973
1635337200000|2021-10-27 12:20:00|6550|6547|6549|6543|6550|6548|6548|6542|1045
1635337500000|2021-10-27 12:25:00|6548|6545|6550|6542|6550|6545|6548|6542|550
1635337800000|2021-10-27 12:30:00|6549|6546|6549|6542|6550|6546|6549|6542|505
1635338100000|2021-10-27 12:35:00|6548|6546|6547|6543|6550|6549|6546|6542|4468
1635338400000|2021-10-27 12:40:00|6546|6542|6549|6546|6549|6546|6545|6540|11117
1635338700000|2021-10-27 12:45:00|6547|6547|6546|6544|6549|6547|6545|6540|5431
1635339000000|2021-10-27 12:50:00||6545||6545||6545||6544|338
1635339300000|2021-10-27 12:55:00|6545|6544|6538|6537|6546|6545|6538|6537|16514
1635339600000|2021-10-27 13:00:00|6537|6536|6535|6531|6550|6538|6532|6530|6628
1635339900000|2021-10-27 13:05:00|6534|6530|6532|6529|6534|6532|6528|6525|14476
1635340200000|2021-10-27 13:10:00|6540|6530|6544|6539|6550|6543|6532|6530|2134
1635340500000|2021-10-27 13:15:00|6545|6537|6531|6516|6550|6538|6514|6511|12448
1635340800000|2021-10-27 13:20:00|6523|6518|6519|6518|6531|6520|6519|6518|512244
1635341100000|2021-10-27 13:25:00|6525|6519|6518|6510|6530|6520|6517|6510|5044
1635341400000|2021-10-27 13:30:00|6525|6514|6460|6458|6525|6524|6457|6455|910561
1635341700000|2021-10-27 13:35:00|6459|6459|6469|6467|6490|6489|6455|6454|647311
1635342000000|2021-10-27 13:40:00|6468|6466|6467|6466|6493|6492|6458|6457|266661
1635342300000|2021-10-27 13:45:00|6466|6465|6467|6466|6482|6481|6456|6455|244150
1635342600000|2021-10-27 13:50:00|6466|6465|6485|6484|6485|6484|6465|6464|220894
1635342900000|2021-10-27 13:55:00|6486|6485|6491|6490|6494|6493|6471|6470|224691
1635343200000|2021-10-27 14:00:00|6490|6489|6506|6505|6510|6509|6487|6486|250857
1635343500000|2021-10-27 14:05:00|6507|6506|6522|6521|6522|6521|6500|6499|214947
1635343800000|2021-10-27 14:10:00|6521|6520|6505|6504|6525|6524|6503|6502|264065
1635344100000|2021-10-27 14:15:00|6504|6503|6504|6503|6511|6510|6497|6496|207021
1635344400000|2021-10-27 14:20:00|6505|6504|6497|6496|6515|6514|6495|6494|164416
1635344700000|2021-10-27 14:25:00|6498|6497|6472|6470|6502|6501|6470|6469|256191
1635345000000|2021-10-27 14:30:00|6471|6471|6481|6480|6489|6488|6464|6463|230582
1635345300000|2021-10-27 14:35:00|6480|6479|6464|6463|6480|6479|6461|6460|283226
1635345600000|2021-10-27 14:40:00|6463|6462|6453|6452|6464|6463|6453|6452|287872
1635345900000|2021-10-27 14:45:00|6454|6453|6446|6445|6455|6454|6442|6441|264230
1635346200000|2021-10-27 14:50:00|6447|6446|6447|6446|6457|6456|6447|6446|200558
1635346500000|2021-10-27 14:55:00|6446|6445|6455|6454|6458|6457|6440|6439|149520
1635346800000|2021-10-27 15:00:00|6454|6453|6477|6476|6477|6476|6453|6452|203775
1635347100000|2021-10-27 15:05:00|6478|6477|6474|6473|6481|6480|6468|6467|162516
1635347400000|2021-10-27 15:10:00|6473|6472|6473|6472|6476|6475|6467|6466|127691
1635347700000|2021-10-27 15:15:00|6472|6471|6473|6472|6481|6480|6469|6468|146192
1635348000000|2021-10-27 15:20:00|6472|6471|6451|6450|6473|6472|6450|6449|152470
1635348300000|2021-10-27 15:25:00|6450|6449|6456|6455|6460|6459|6445|6444|175968
1635348600000|2021-10-27 15:30:00|6455|6454|6456|6455|6460|6459|6451|6450|157245
1635348900000|2021-10-27 15:35:00|6457|6456|6453|6452|6457|6456|6446|6445|166830
1635349200000|2021-10-27 15:40:00|6452|6451|6456|6455|6467|6466|6451|6450|198466
1635349500000|2021-10-27 15:45:00|6457|6456|6453|6452|6462|6461|6452|6451|75446
1635349800000|2021-10-27 15:50:00|6454|6453|6449|6448|6459|6458|6449|6448|98829
1635350100000|2021-10-27 15:55:00|6450|6449|6452|6451|6456|6455|6444|6443|196145
1635350400000|2021-10-27 16:00:00|6453|6452|6442|6441|6455|6454|6439|6438|206304
1635350700000|2021-10-27 16:05:00|6443|6442|6451|6450|6454|6453|6441|6440|115239
1635351000000|2021-10-27 16:10:00|6452|6451|6447|6446|6456|6455|6446|6445|103100
1635351300000|2021-10-27 16:15:00|6446|6445|6447|6446|6451|6450|6442|6441|94084
1635351600000|2021-10-27 16:20:00|6448|6447|6452|6451|6456|6455|6448|6447|73488
1635351900000|2021-10-27 16:25:00|6451|6450|6457|6456|6458|6457|6450|6449|154500
1635352200000|2021-10-27 16:30:00|6456|6455|6445|6444|6456|6455|6443|6442|205197
1635352500000|2021-10-27 16:35:00|6444|6443|6429|6428|6446|6445|6428|6427|272131
1635352800000|2021-10-27 16:40:00|6428|6427|6433|6432|6436|6435|6425|6424|144719
1635353100000|2021-10-27 16:45:00|6432|6431|6432|6431|6435|6434|6426|6425|157959
1635353400000|2021-10-27 16:50:00|6431|6430|6428|6427|6438|6437|6428|6427|90183
1635353700000|2021-10-27 16:55:00|6427|6426|6435|6434|6436|6435|6427|6426|88981
1635354000000|2021-10-27 17:00:00|6434|6433|6428|6427|6435|6434|6426|6425|102969
1635354300000|2021-10-27 17:05:00|6429|6428|6435|6434|6436|6435|6427|6426|113182
1635354600000|2021-10-27 17:10:00|6436|6435|6438|6437|6439|6438|6432|6431|92730
1635354900000|2021-10-27 17:15:00|6437|6436|6433|6432|6437|6436|6428|6427|78209
1635355200000|2021-10-27 17:20:00|6432|6431|6433|6432|6434|6433|6430|6429|69042
1635355500000|2021-10-27 17:25:00|6432|6431|6426|6425|6432|6431|6426|6425|107729
1635355800000|2021-10-27 17:30:00|6425|6424|6422|6421|6429|6428|6419|6418|149592
1635356100000|2021-10-27 17:35:00|6423|6422|6425|6424|6425|6424|6416|6415|133002
1635356400000|2021-10-27 17:40:00|6424|6423|6432|6431|6432|6431|6424|6423|80491
1635356700000|2021-10-27 17:45:00|6431|6430|6426|6425|6433|6432|6424|6423|139551
1635357000000|2021-10-27 17:50:00|6425|6424|6431|6430|6431|6430|6424|6423|87424
1635357300000|2021-10-27 17:55:00|6432|6431|6439|6438|6439|6438|6430|6429|122964
1635357600000|2021-10-27 18:00:00|6438|6437|6440|6439|6440|6439|6435|6434|98302
1635357900000|2021-10-27 18:05:00|6439|6438|6439|6438|6441|6440|6434|6433|209157
1635358200000|2021-10-27 18:10:00|6440|6439|6444|6443|6446|6445|6439|6438|127846
1635358500000|2021-10-27 18:15:00|6443|6442|6438|6437|6443|6442|6437|6436|86362
1635358800000|2021-10-27 18:20:00|6439|6438|6441|6440|6444|6443|6438|6437|64692
1635359100000|2021-10-27 18:25:00|6440|6439|6437|6436|6441|6440|6436|6435|71182
1635359400000|2021-10-27 18:30:00|6438|6437|6435|6434|6438|6437|6431|6430|83384
1635359700000|2021-10-27 18:35:00|6434|6433|6432|6431|6435|6434|6431|6430|74915
1635360000000|2021-10-27 18:40:00|6431|6430|6430|6429|6432|6430|6426|6426|86077
1635360300000|2021-10-27 18:45:00|6431|6430|6432|6431|6435|6434|6428|6427|192491
1635360600000|2021-10-27 18:50:00|6431|6430|6426|6425|6432|6431|6426|6425|77928
1635360900000|2021-10-27 18:55:00|6427|6426|6422|6421|6427|6426|6420|6419|117936
1635361200000|2021-10-27 19:00:00|6421|6420|6415|6414|6421|6421|6413|6412|207567
1635361500000|2021-10-27 19:05:00|6416|6415|6413|6412|6416|6415|6407|6406|386410
1635361800000|2021-10-27 19:10:00|6412|6411|6400|6399|6412|6411|6398|6397|320794
1635362100000|2021-10-27 19:15:00|6401|6400|6401|6400|6405|6404|6400|6399|167040
1635362400000|2021-10-27 19:20:00|6400|6399|6419|6418|6420|6419|6399|6398|153679
1635362700000|2021-10-27 19:25:00|6418|6417|6422|6421|6423|6422|6413|6412|170734
1635363000000|2021-10-27 19:30:00|6421|6420|6420|6419|6423|6422|6412|6411|315587
1635363300000|2021-10-27 19:35:00|6419|6418|6432|6431|6432|6431|6419|6418|169394
1635363600000|2021-10-27 19:40:00|6431|6430|6432|6431|6433|6432|6428|6427|321560
1635363900000|2021-10-27 19:45:00|6433|6432|6435|6434|6435|6434|6429|6428|397299
1635364200000|2021-10-27 19:50:00|6434|6433|6431|6430|6435|6434|6430|6430|463503
1635364500000|2021-10-27 19:55:00|6432|6431|6413|6412|6433|6432|6412|6411|1112620
1635364800000|2021-10-27 20:00:00|6414|6411|6413|6409|6438|6413|6413|6400|322698
1635365100000|2021-10-27 20:05:00||6405||6405||6407||6405|52790
1635365400000|2021-10-27 20:10:00|6415|6406|6419|6411|6419|6413|6413|6406|12787
1635365700000|2021-10-27 20:15:00|6421|6415|6421|6417|6422|6417|6421|6411|735
1635366000000|2021-10-27 20:20:00||6420||6417||6420||6411|6416
1635366300000|2021-10-27 20:25:00||6418||6418||6418||6418|48
1635366600000|2021-10-27 20:30:00|6420|6411|6421|6411|6421|6411|6420|6411|509
1635366900000|2021-10-27 20:35:00||6418||6419||6419||6411|2165
1635367200000|2021-10-27 20:40:00|6419|6411|6419|6404|6419|6411|6415|6404|7482
1635367500000|2021-10-27 20:45:00|||||||||251
1635367800000|2021-10-27 20:50:00|||||||||14
1635368100000|2021-10-27 20:55:00||6405||6415||6415||6405|622
1635368400000|2021-10-27 21:00:00||6406||6406||6406||6406|129
1635368700000|2021-10-27 21:05:00||6410||6410||6418||6410|1999
1635369000000|2021-10-27 21:10:00|6420|6415|6420|6419|6420|6419|6420|6415|813
1635369300000|2021-10-27 21:15:00|6419|6415|6420|6411|6420|6415|6419|6410|547
1635369600000|2021-10-27 21:20:00|||||||||18
1635369900000|2021-10-27 21:25:00|||||||||313
1635370200000|2021-10-27 21:30:00||6413||6415||6415||6413|214
1635370500000|2021-10-27 21:35:00|||||||||64
1635370800000|2021-10-27 21:40:00|||||||||5
1635371100000|2021-10-27 21:45:00|||||||||353
1635371400000|2021-10-27 21:50:00|||||||||166
1635371700000|2021-10-27 21:55:00|6421|6420|6423|6415|6423|6420|6421|6415|342
1635372000000|2021-10-27 22:00:00|6422||6423||6423||6422||235
1635372300000|2021-10-27 22:05:00|6419||6419||6419||6419||20
1635372600000|2021-10-27 22:10:00|||||||||21
1635372900000|2021-10-27 22:15:00|||||||||260
1635373200000|2021-10-27 22:20:00|||||||||45
1635373500000|2021-10-27 22:25:00||6416||6415||6416||6415|515
1635373800000|2021-10-27 22:30:00|||||||||102
1635374100000|2021-10-27 22:35:00|||||||||100
1635374400000|2021-10-27 22:40:00|6422|6419|6422|6419|6422|6419|6422|6419|1467
1635374700000|2021-10-27 22:45:00|6420|6420|6424|6420|6424|6420|6420|6420|261
1635375000000|2021-10-27 22:50:00|6428||6423||6428||6423||298
1635375300000|2021-10-27 22:55:00|6428||6423||6428||6423||60
1635375600000|2021-10-27 23:00:00|6428|6423|6436|6423|6436|6430|6428|6423|2701
1635375900000|2021-10-27 23:05:00|6438|6434|6440|6423|6442|6439|6438|6423|2403
1635376200000|2021-10-27 23:10:00||6425||6425||6425||6425|528
1635376500000|2021-10-27 23:15:00|6439||6439||6439||6439||46
1635376800000|2021-10-27 23:20:00|||||||||15
1635377100000|2021-10-27 23:25:00|||||||||82
1635377400000|2021-10-27 23:30:00|||||||||10
1635377700000|2021-10-27 23:35:00||6426||6426||6426||6426|1011
1635378000000|2021-10-27 23:40:00||6435||6432||6435||6432|684
1635378300000|2021-10-27 23:45:00|||||||||25
1635378600000|2021-10-27 23:50:00||6426||6426||6426||6426|64
1635378900000|2021-10-27 23:55:00|||||||||5
1635408000000|2021-10-28 08:00:00|6600|6207|6419|6387|6600|6400|6390|6207|854
1635408300000|2021-10-28 08:05:00|6414|6390|6413|6387|6500|6393|6396|6387|151
1635408600000|2021-10-28 08:10:00|6449|6388|6413|6387|6500|6388|6408|6387|1
1635408900000|2021-10-28 08:15:00|6411||6408||6500||6399||16
1635409200000|2021-10-28 08:20:00|6407||6408||6439||6398||232
1635409500000|2021-10-28 08:25:00|6405|6392|6407|6387|6408|6392|6404|6387|36
1635409800000|2021-10-28 08:30:00|6411|6396|6425|6391|6500|6396|6406|6387|952
1635410100000|2021-10-28 08:35:00|6429|6393|6400|6387|6500|6406|6397|6387|2211
1635410400000|2021-10-28 08:40:00|6397|6381|6400|6379|6400|6388|6385|6360|3075
1635410700000|2021-10-28 08:45:00|6465|6380|6405|6362|6500|6391|6405|6360|694
1635411000000|2021-10-28 08:50:00||6380||6360||6383||6360|11
1635411300000|2021-10-28 08:55:00|6500|6361|6464|6360|6500|6392|6450|6360|294
1635411600000|2021-10-28 09:00:00|6403|6380|6403|6378|6403|6383|6402|6360|8
1635411900000|2021-10-28 09:05:00|6400|6379|6400|6364|6400|6382|6400|6360|42
1635412200000|2021-10-28 09:10:00|6390|6375|6390|6373|6390|6384|6388|6360|664
1635412500000|2021-10-28 09:15:00|6380|6372|6389|6361|6390|6373|6380|6360|168
1635412800000|2021-10-28 09:20:00||6371||6366||6374||6361|116
1635413100000|2021-10-28 09:25:00|6387|6369|6385|6361|6400|6371|6380|6360|291
1635413400000|2021-10-28 09:30:00|6384||6379||6400||6379||25
1635413700000|2021-10-28 09:35:00|6380|6360|6378|6360|6380|6365|6378|6360|21
1635414000000|2021-10-28 09:40:00||6370||6369||6370||6364|42
1635414300000|2021-10-28 09:45:00|6377|6360|6378|6360|6380|6360|6376|6360|145
1635414600000|2021-10-28 09:50:00|6377||6366||6380||6366||626
1635414900000|2021-10-28 09:55:00|6369|6366|6379|6360|6380|6366|6369|6360|1300
1635415200000|2021-10-28 10:00:00|6380|6355|6379|6353|6380|6361|6372|6353|250
1635415500000|2021-10-28 10:05:00|6378|6354|6374|6353|6378|6355|6374|6353|132
1635415800000|2021-10-28 10:10:00|6369|6359|6366|6353|6374|6359|6360|6353|434
1635416100000|2021-10-28 10:15:00|6363|6356|6363|6353|6363|6356|6363|6353|198
1635416400000|2021-10-28 10:20:00|6362|6346|6356|6332|6363|6346|6355|6331|223
1635416700000|2021-10-28 10:25:00|6354|6331|6358|6333|6362|6346|6354|6331|511
1635417000000|2021-10-28 10:30:00|6362|6331|6362|6332|6362|6333|6359|6331|7
1635417300000|2021-10-28 10:35:00|6361||6356||6362||6356||25
1635417600000|2021-10-28 10:40:00|6355|6331|6353|6345|6362|6345|6340|6331|516
1635417900000|2021-10-28 10:45:00|6356|6349|6363|6355|6363|6355|6348|6345|435
1635418200000|2021-10-28 10:50:00|6359|6345|6355|6345|6363|6350|6349|6345|4335
1635418500000|2021-10-28 10:55:00|6353||6355||6355||6353||39
1635418800000|2021-10-28 11:00:00|6360|6351|6375|6360|6380|6375|6350|6345|5944
1635419100000|2021-10-28 11:05:00|6380|6365|6379|6371|6380|6371|6374|6365|578
1635419400000|2021-10-28 11:10:00|6375|6365|6379|6375|6380|6376|6374|6365|2171
1635419700000|2021-10-28 11:15:00|6378|6371|6372|6370|6380|6371|6371|6370|799
1635420000000|2021-10-28 11:20:00|6371|6367|6372|6369|6373|6369|6368|6365|463
1635420300000|2021-10-28 11:25:00|6371||6371||6371||6371||200
1635420600000|2021-10-28 11:30:00|6372|6366|6358|6352|6372|6366|6357|6351|2401
1635420900000|2021-10-28 11:35:00|6357|6351|6357|6354|6358|6355|6355|6351|835
1635421200000|2021-10-28 11:40:00|6355|6353|6364|6357|6366|6363|6355|6353|3653
1635421500000|2021-10-28 11:45:00|6365|6360|6365|6360|6366|6363|6365|6360|136
1635421800000|2021-10-28 11:50:00|6363|6362|6363|6358|6366|6364|6361|6357|1658
1635422100000|2021-10-28 11:55:00|6360|6360|6366|6360|6366|6360|6360|6360|1454
1635422400000|2021-10-28 12:00:00|6365|6361|6365|6362|6366|6365|6363|6360|21248
1635422700000|2021-10-28 12:05:00|6364|6364|6366|6364|6366|6364|6363|6364|2768
1635423000000|2021-10-28 12:10:00|6367|6365|6383|6378|6383|6378|6365|6362|10220
1635423300000|2021-10-28 12:15:00|6380|6380|6382|6379|6400|6384|6380|6378|1134
1635423600000|2021-10-28 12:20:00|6380|6380|6398|6390|6398|6390|6379|6375|4933
1635423900000|2021-10-28 12:25:00|6397|6391|6390|6378|6397|6395|6389|6370|8457
1635424200000|2021-10-28 12:30:00|6387|6385|6387|6377|6395|6390|6383|6375|2257
1635424500000|2021-10-28 12:35:00|6388|6381|6385|6377|6397|6382|6384|6377|1165
1635424800000|2021-10-28 12:40:00|6383|6378|6393|6387|6395|6387|6382|6378|1783
1635425100000|2021-10-28 12:45:00|6391|6386|6394|6388|6397|6389|6385|6375|5499
1635425400000|2021-10-28 12:50:00|6391|6389|6378|6370|6397|6391|6378|6370|17349
1635425700000|2021-10-28 12:55:00|6381|6373|6378|6375|6381|6375|6370|6364|20321
1635426000000|2021-10-28 13:00:00|6380|6379|6398|6394|6398|6394|6380|6364|16881
1635426300000|2021-10-28 13:05:00|6397|6393|6386|6380|6398|6394|6386|6377|3728
1635426600000|2021-10-28 13:10:00|6384|6378|6379|6374|6389|6386|6367|6361|34793
1635426900000|2021-10-28 13:15:00|6380|6377|6393|6390|6398|6395|6380|6368|5267
1635427200000|2021-10-28 13:20:00|6392|6389|6395|6388|6398|6392|6390|6387|8888
1635427500000|2021-10-28 13:25:00|6389|6387|6398|6371|6398|6388|6383|6368|2987
1635427800000|2021-10-28 13:30:00|6396|6372|6423|6421|6434|6433|6385|6372|700678
1635428100000|2021-10-28 13:35:00|6422|6420|6443|6441|6446|6445|6410|6408|351395
1635428400000|2021-10-28 13:40:00|6444|6442|6416|6414|6448|6447|6407|6405|209153
1635428700000|2021-10-28 13:45:00|6415|6413|6393|6392|6425|6424|6386|6384|204350
1635429000000|2021-10-28 13:50:00|6394|6393|6400|6399|6404|6403|6389|6388|246511
1635429300000|2021-10-28 13:55:00|6401|6400|6396|6395|6407|6406|6392|6391|168744
1635429600000|2021-10-28 14:00:00|6395|6394|6371|6370|6398|6397|6371|6370|319410
1635429900000|2021-10-28 14:05:00|6372|6371|6368|6367|6380|6379|6368|6367|152361
1635430200000|2021-10-28 14:10:00|6367|6366|6371|6370|6376|6375|6364|6363|201152
1635430500000|2021-10-28 14:15:00|6370|6369|6371|6370|6382|6381|6369|6368|253539
1635430800000|2021-10-28 14:20:00|6370|6369|6371|6370|6378|6377|6368|6367|124881
1635431100000|2021-10-28 14:25:00|6370|6369|6397|6396|6398|6397|6370|6369|155225
1635431400000|2021-10-28 14:30:00|6396|6395|6382|6381|6398|6397|6380|6379|121253
1635431700000|2021-10-28 14:35:00|6383|6382|6376|6375|6385|6384|6376|6375|113515
1635432000000|2021-10-28 14:40:00|6377|6376|6374|6373|6383|6382|6372|6371|136718
1635432300000|2021-10-28 14:45:00|6375|6374|6381|6380|6387|6386|6374|6373|136768
1635432600000|2021-10-28 14:50:00|6382|6381|6388|6387|6397|6396|6381|6380|143173
1635432900000|2021-10-28 14:55:00|6389|6388|6386|6385|6389|6388|6383|6382|155288
1635433200000|2021-10-28 15:00:00|6385|6384|6379|6378|6392|6391|6379|6378|158644
1635433500000|2021-10-28 15:05:00|6378|6377|6381|6380|6386|6385|6375|6374|89872
1635433800000|2021-10-28 15:10:00|6380|6379|6375|6374|6387|6386|6375|6374|111775
1635434100000|2021-10-28 15:15:00|6376|6375|6374|6373|6378|6377|6366|6365|162678
1635434400000|2021-10-28 15:20:00|6373|6372|6375|6374|6380|6379|6370|6369|84266
1635434700000|2021-10-28 15:25:00|6376|6375|6380|6379|6380|6379|6374|6373|65378
1635435000000|2021-10-28 15:30:00|6381|6380|6391|6390|6391|6390|6381|6380|106155
1635435300000|2021-10-28 15:35:00|6392|6391|6395|6394|6395|6394|6386|6385|146760
1635435600000|2021-10-28 15:40:00|6396|6395|6390|6389|6397|6396|6387|6386|88867
1635435900000|2021-10-28 15:45:00|6391|6390|6379|6378|6392|6391|6379|6378|94611
1635436200000|2021-10-28 15:50:00|6380|6379|6378|6377|6381|6380|6375|6374|88910
1635436500000|2021-10-28 15:55:00|6377|6376|6377|6376|6380|6379|6373|6372|52187
1635436800000|2021-10-28 16:00:00|6376|6375|6375|6374|6379|6378|6373|6372|53128
1635437100000|2021-10-28 16:05:00|6376|6375|6377|6376|6381|6380|6375|6375|78580
1635437400000|2021-10-28 16:10:00|6376|6375|6376|6375|6383|6382|6375|6374|114009
1635437700000|2021-10-28 16:15:00|6377|6376|6382|6381|6382|6381|6375|6374|72479
1635438000000|2021-10-28 16:20:00|6383|6382|6381|6380|6387|6386|6378|6377|101994
1635438300000|2021-10-28 16:25:00|6382|6381|6374|6373|6384|6383|6374|6373|77558
1635438600000|2021-10-28 16:30:00|6375|6374|6374|6373|6378|6377|6371|6370|93435
1635438900000|2021-10-28 16:35:00|6375|6374|6368|6367|6376|6375|6366|6365|181699
1635439200000|2021-10-28 16:40:00|6367|6366|6372|6371|6372|6371|6364|6363|108305
1635439500000|2021-10-28 16:45:00|6373|6372|6382|6381|6384|6383|6372|6371|84374
1635439800000|2021-10-28 16:50:00|6383|6382|6388|6387|6388|6387|6379|6378|134087
1635440100000|2021-10-28 16:55:00|6387|6386|6388|6387|6396|6395|6386|6385|201009
1635440400000|2021-10-28 17:00:00|6389|6388|6385|6384|6391|6390|6384|6383|84496
1635440700000|2021-10-28 17:05:00|6386|6385|6384|6383|6388|6387|6384|6383|61469
1635441000000|2021-10-28 17:10:00|6385|6384|6387|6386|6389|6388|6384|6383|43468
1635441300000|2021-10-28 17:15:00|6388|6387|6386|6385|6390|6389|6385|6384|49457
1635441600000|2021-10-28 17:20:00|6385|6384|6382|6381|6385|6384|6381|6380|69884
1635441900000|2021-10-28 17:25:00|6383|6382|6386|6385|6387|6386|6382|6381|69966
1635442200000|2021-10-28 17:30:00|6387|6386|6392|6391|6393|6392|6386|6385|109471
1635442500000|2021-10-28 17:35:00|6393|6392|6402|6401|6402|6401|6391|6390|235845
1635442800000|2021-10-28 17:40:00|6403|6402|6405|6404|6405|6404|6402|6401|131106
1635443100000|2021-10-28 17:45:00|6406|6405|6399|6398|6407|6406|6399|6398|142538
1635443400000|2021-10-28 17:50:00|6400|6399|6408|6407|6408|6407|6400|6399|118305
1635443700000|2021-10-28 17:55:00|6409|6408|6406|6405|6410|6409|6405|6404|124360
1635444000000|2021-10-28 18:00:00|6407|6406|6415|6414|6415|6414|6407|6406|87726
1635444300000|2021-10-28 18:05:00|6416|6415|6424|6423|6425|6424|6415|6415|123270
1635444600000|2021-10-28 18:10:00|6425|6424|6424|6423|6427|6426|6423|6422|102887
1635444900000|2021-10-28 18:15:00|6425|6424|6442|6441|6442|6441|6424|6423|159650
1635445200000|2021-10-28 18:20:00|6443|6442|6438|6437|6444|6443|6436|6435|211567
1635445500000|2021-10-28 18:25:00|6437|6436|6435|6434|6439|6438|6431|6430|120108
1635445800000|2021-10-28 18:30:00|6434|6433|6428|6427|6434|6433|6425|6424|116559
1635446100000|2021-10-28 18:35:00|6429|6428|6430|6429|6432|6431|6427|6426|113054
1635446400000|2021-10-28 18:40:00|6429|6428|6430|6429|6431|6430|6424|6423|134940
1635446700000|2021-10-28 18:45:00|6429|6428|6433|6432|6433|6432|6429|6428|78961
1635447000000|2021-10-28 18:50:00|6434|6433|6434|6433|6437|6436|6430|6429|109680
1635447300000|2021-10-28 18:55:00|6435|6434|6430|6429|6436|6435|6427|6426|100869
1635447600000|2021-10-28 19:00:00|6429|6428|6426|6425|6437|6436|6426|6425|199970
1635447900000|2021-10-28 19:05:00|6425|6424|6426|6425|6428|6427|6420|6419|123925
1635448200000|2021-10-28 19:10:00|6425|6424|6426|6425|6430|6429|6423|6422|91521
1635448500000|2021-10-28 19:15:00|6427|6426|6430|6429|6430|6429|6423|6422|91159
1635448800000|2021-10-28 19:20:00|6431|6430|6426|6425|6433|6432|6422|6421|189432
1635449100000|2021-10-28 19:25:00|6427|6426|6425|6424|6430|6429|6424|6423|91760
1635449400000|2021-10-28 19:30:00|6426|6425|6429|6428|6436|6435|6425|6424|108802
1635449700000|2021-10-28 19:35:00|6428|6427|6432|6431|6438|6437|6428|6427|128185
1635450000000|2021-10-28 19:40:00|6433|6432|6434|6433|6439|6438|6433|6432|147876
1635450300000|2021-10-28 19:45:00|6433|6432|6438|6437|6442|6441|6433|6432|270938
1635450600000|2021-10-28 19:50:00|6439|6438|6440|6439|6446|6445|6437|6436|399778
1635450900000|2021-10-28 19:55:00|6441|6440|6434|6431|6442|6441|6430|6429|833433
1635451200000|2021-10-28 20:00:00|6435|6433|6440|6436|6444|6440|6435|6422|113310
1635451500000|2021-10-28 20:05:00|6439|6437|6420|6403|6440|6437|6400|6395|127926
1635451800000|2021-10-28 20:10:00|6418|6408|6439|6412|6439|6415|6418|6408|1556
1635452100000|2021-10-28 20:15:00|6435|6420|6436|6431|6440|6433|6433|6420|2728
1635452400000|2021-10-28 20:20:00|6440|6432|6440|6432|6440|6434|6436|6431|226
1635452700000|2021-10-28 20:25:00|6439|6431|6439|6431|6439|6431|6431|6428|3087
1635453000000|2021-10-28 20:30:00|6435|6428|6439|6420|6439|6435|6434|6420|1930
1635453300000|2021-10-28 20:35:00|6430|6423|6439|6425|6439|6431|6426|6423|1657
1635453600000|2021-10-28 20:40:00|6444|6432|6435|6430|6444|6432|6432|6425|3711
1635453900000|2021-10-28 20:45:00|6442|6425|6423|6420|6442|6425|6423|6420|4899
1635454200000|2021-10-28 20:50:00|6430|6421|6425|6421|6430|6422|6421|6421|5670
1635454500000|2021-10-28 20:55:00|6424|6422|6425|6422|6425|6422|6423|6422|1648
1635454800000|2021-10-28 21:00:00|6430|6421|6424|6421|6430|6421|6424|6421|34
1635455100000|2021-10-28 21:05:00|6430|6422|6430|6424|6430|6424|6430|6421|2682
1635455400000|2021-10-28 21:10:00|6429|6421|6429|6421|6429|6428|6429|6421|858
1635455700000|2021-10-28 21:15:00|6430|6424|6428|6421|6430|6424|6428|6421|177
1635456000000|2021-10-28 21:20:00|||||||||229
1635456300000|2021-10-28 21:25:00|6430|6428|6430|6428|6430|6428|6430|6428|1078
1635456600000|2021-10-28 21:30:00|6432|6429|6444|6430|6444|6430|6430|6429|1372
1635456900000|2021-10-28 21:35:00||6431||6431||6431||6431|108
1635457200000|2021-10-28 21:40:00|6441|6435|6441|6431|6441|6435|6441|6431|6147
1635457500000|2021-10-28 21:45:00|6444|6433|6444|6433|6444|6433|6435|6433|6741
1635457800000|2021-10-28 21:50:00||6434||6434||6434||6434|26
1635458100000|2021-10-28 21:55:00|6447|6435|6448|6434|6448|6447|6447|6434|4435
1635458400000|2021-10-28 22:00:00||6440||6440||6440||6440|702
1635458700000|2021-10-28 22:05:00|6447|6441|6465|6450|6466|6456|6447|6441|7651
1635459000000|2021-10-28 22:10:00|6464|6451|6465|6450|6465|6451|6462|6450|1181
1635459300000|2021-10-28 22:15:00|6460|6442|6465|6460|6465|6460|6459|6442|4420
1635459600000|2021-10-28 22:20:00|||||||||4302
1635459900000|2021-10-28 22:25:00|6464||6464||6464||6464||2261
1635460200000|2021-10-28 22:30:00|6462|6461|6464|6460|6464|6461|6462|6460|659
1635460500000|2021-10-28 22:35:00|6463||6463||6463||6463||575
1635460800000|2021-10-28 22:40:00|6460|6443|6460|6443|6460|6443|6460|6443|7208
1635461100000|2021-10-28 22:45:00||6447||6447||6447||6447|353
1635461400000|2021-10-28 22:50:00|6452||6460||6460||6452||278
1635461700000|2021-10-28 22:55:00|6455|6452|6455|6447|6455|6455|6455|6447|1468
1635462000000|2021-10-28 23:00:00|6450|6445|6448|6443|6460|6445|6448|6443|1180
1635462300000|2021-10-28 23:05:00|6445|6445|6448|6445|6448|6445|6445|6445|8450
1635462600000|2021-10-28 23:10:00|6447|6443|6447|6443|6447|6443|6447|6443|153
1635462900000|2021-10-28 23:15:00|6446|6445|6446|6445|6446|6446|6446|6445|269
1635463200000|2021-10-28 23:20:00|6447|6446|6447|6446|6447|6446|6447|6446|233
1635463500000|2021-10-28 23:25:00|6450|6445|6460|6450|6460|6450|6450|6445|893
1635463800000|2021-10-28 23:30:00|||||||||2676
1635464100000|2021-10-28 23:35:00|||||||||26
1635464400000|2021-10-28 23:40:00|6463|6460|6460|6455|6463|6460|6460|6450|2711
1635464700000|2021-10-28 23:45:00|6455|6450|6455|6450|6455|6454|6455|6450|1010
1635465000000|2021-10-28 23:50:00|6460|6452|6460|6455|6460|6455|6460|6450|5348
1635465300000|2021-10-28 23:55:00|6463||6460||6463||6458||2906
1635494400000|2021-10-29 08:00:00|6442|6409|6442|6421|6442|6421|6442|6360|18
1635494700000|2021-10-29 08:05:00|6480|6433|6479|6422|6500|6445|6470|6421|472
1635495000000|2021-10-29 08:10:00|6480||6480||6500||6479||11
1635495300000|2021-10-29 08:15:00|6479|6421|6479|6421|6479|6428|6479|6421|7
1635495600000|2021-10-29 08:20:00|6480|6422|6479|6443|6500|6445|6470|6421|275
1635495900000|2021-10-29 08:25:00|6465|6440|6475|6431|6480|6470|6465|6421|200
1635496200000|2021-10-29 08:30:00|6472||6475||6475||6472||37
1635496500000|2021-10-29 08:35:00|6480|6430|6470|6431|6480|6431|6470|6430|23
1635496800000|2021-10-29 08:40:00|6480|6430|6470|6431|6480|6453|6470|6430|294
1635497100000|2021-10-29 08:45:00||6445||6445||6445||6445|65
1635497400000|2021-10-29 08:50:00|||||||||4
1635497700000|2021-10-29 08:55:00||6430||6431||6431||6430|66
1635498000000|2021-10-29 09:00:00||6430||6455||6455||6430|6
1635498300000|2021-10-29 09:05:00|6460|6445|6460|6430|6470|6448|6460|6430|539
1635498600000|2021-10-29 09:10:00|6469|6432|6469|6430|6469|6460|6469|6430|56
1635498900000|2021-10-29 09:15:00|6460|6445|6469|6460|6469|6461|6460|6430|668
1635499200000|2021-10-29 09:20:00|6467|6445|6469|6442|6469|6465|6467|6430|742
1635499500000|2021-10-29 09:25:00|6460|6430|6460|6440|6460|6442|6460|6430|9
1635499800000|2021-10-29 09:30:00|||||||||53
1635500100000|2021-10-29 09:35:00|6459||6460||6460||6459||85
1635500400000|2021-10-29 09:40:00|||||||||2
1635500700000|2021-10-29 09:45:00|6468|6444|6458|6448|6468|6449|6458|6440|0
1635501000000|2021-10-29 09:50:00||6449||6450||6451||6440|44
1635501300000|2021-10-29 09:55:00||6451||6453||6453||6440|2
1635501600000|2021-10-29 10:00:00|6468|6458|6470|6462|6475|6463|6468|6458|592
1635501900000|2021-10-29 10:05:00|6471|6463|6480|6471|6480|6471|6470|6462|390
1635502200000|2021-10-29 10:10:00|6485|6465|6485|6470|6489|6482|6476|6465|2333
1635502500000|2021-10-29 10:15:00|6484|6480|6485|6470|6485|6480|6477|6460|1448
1635502800000|2021-10-29 10:20:00|6483|6478|6482|6470|6483|6478|6482|6470|430
1635503100000|2021-10-29 10:25:00|6485|6476|6482|6460|6500|6483|6482|6460|813
1635503400000|2021-10-29 10:30:00|6485|6440|6482|6441|6485|6470|6465|6440|250
1635503700000|2021-10-29 10:35:00|6484|6474|6485|6479|6485|6479|6483|6474|610
1635504000000|2021-10-29 10:40:00|6484|6483|6483|6441|6485|6483|6478|6440|777
1635504300000|2021-10-29 10:45:00|6485|6479|6485|6473|6485|6479|6479|6463|539
1635504600000|2021-10-29 10:50:00|6491|6472|6510|6464|6510|6494|6490|6440|699
1635504900000|2021-10-29 10:55:00|6500|6465|6510|6500|6510|6500|6500|6440|1658
1635505200000|2021-10-29 11:00:00|6507|6496|6498|6488|6507|6500|6497|6470|3463
1635505500000|2021-10-29 11:05:00|6500|6490|6524|6520|6524|6520|6495|6490|6616
1635505800000|2021-10-29 11:10:00|6527|6521|6520|6515|6528|6523|6518|6505|4484
1635506100000|2021-10-29 11:15:00|6523|6518|6530|6527|6530|6527|6523|6515|2722
1635506400000|2021-10-29 11:20:00|6533|6528|6534|6516|6540|6535|6527|6516|5536
1635506700000|2021-10-29 11:25:00|6532|6520|6528|6505|6532|6530|6516|6505|12331
1635507000000|2021-10-29 11:30:00|6527|6523|6522|6515|6535|6530|6508|6505|25324
1635507300000|2021-10-29 11:35:00|6530|6518|6490|6485|6530|6525|6485|6479|17904
1635507600000|2021-10-29 11:40:00|6492|6486|6509|6505|6520|6509|6488|6485|3016
1635507900000|2021-10-29 11:45:00|6507|6500|6495|6491|6507|6504|6495|6490|12710
1635508200000|2021-10-29 11:50:00|6494|6490|6500|6495|6500|6499|6491|6490|8847
1635508500000|2021-10-29 11:55:00|6507|6500|6506|6505|6510|6506|6506|6500|4358
1635508800000|2021-10-29 12:00:00|6507|6503|6514|6512|6515|6512|6504|6500|82488
1635509100000|2021-10-29 12:05:00|6515|6513|6525|6523|6525|6524|6515|6512|17765
1635509400000|2021-10-29 12:10:00|6524|6520|6528|6525|6529|6525|6513|6508|15334
1635509700000|2021-10-29 12:15:00|6527|6523|6524|6520|6528|6526|6523|6520|30411
1635510000000|2021-10-29 12:20:00|6523|6515|6524|6520|6524|6521|6520|6514|15352
1635510300000|2021-10-29 12:25:00|6522|6521|6535|6530|6538|6535|6521|6520|26995
1635510600000|2021-10-29 12:30:00|6534|6531|6528|6527|6537|6533|6528|6524|18204
1635510900000|2021-10-29 12:35:00|6534|6528|6537|6528|6537|6535|6528|6527|14503
1635511200000|2021-10-29 12:40:00|6536|6530|6537|6533|6542|6540|6530|6528|17820
1635511500000|2021-10-29 12:45:00|6540|6534|6550|6544|6550|6548|6539|6533|17661
1635511800000|2021-10-29 12:50:00|6549|6545|6534|6531|6550|6545|6511|6510|50208
1635512100000|2021-10-29 12:55:00|6533|6530|6537|6533|6537|6536|6531|6530|12168
1635512400000|2021-10-29 13:00:00|6536|6531|6524|6512|6539|6537|6513|6510|67901
1635512700000|2021-10-29 13:05:00|6523|6513|6520|6515|6535|6530|6515|6512|31063
1635513000000|2021-10-29 13:10:00|6519|6513|6525|6517|6530|6525|6518|6513|28822
1635513300000|2021-10-29 13:15:00|6524|6520|6531|6522|6531|6530|6517|6516|58828
1635513600000|2021-10-29 13:20:00|6529|6520|6530|6523|6531|6525|6520|6515|17153
1635513900000|2021-10-29 13:25:00|6531|6522|6516|6501|6534|6532|6506|6501|27920
1635514200000|2021-10-29 13:30:00|6534|6502|6515|6513|6534|6517|6480|6477|816623
1635514500000|2021-10-29 13:35:00|6514|6514|6527|6524|6531|6530|6502|6501|659132
1635514800000|2021-10-29 13:40:00|6526|6525|6526|6525|6530|6528|6498|6497|655647
1635515100000|2021-10-29 13:45:00|6527|6526|6508|6507|6537|6536|6482|6481|656060
1635515400000|2021-10-29 13:50:00|6509|6508|6502|6501|6509|6508|6491|6490|211828
1635515700000|2021-10-29 13:55:00|6501|6500|6493|6492|6503|6502|6484|6483|323738
1635516000000|2021-10-29 14:00:00|6494|6493|6504|6503|6514|6513|6481|6480|514304
1635516300000|2021-10-29 14:05:00|6503|6502|6484|6483|6504|6503|6475|6473|300766
1635516600000|2021-10-29 14:10:00|6483|6482|6472|6471|6491|6490|6466|6465|317131
1635516900000|2021-10-29 14:15:00|6473|6472|6444|6442|6476|6475|6440|6439|406133
1635517200000|2021-10-29 14:20:00|6443|6443|6463|6462|6467|6466|6443|6442|272461
1635517500000|2021-10-29 14:25:00|6462|6461|6459|6458|6466|6465|6452|6450|225501
1635517800000|2021-10-29 14:30:00|6460|6459|6470|6469|6471|6470|6453|6452|176939
1635518100000|2021-10-29 14:35:00|6469|6468|6481|6480|6485|6484|6469|6468|265385
1635518400000|2021-10-29 14:40:00|6482|6481|6489|6488|6494|6493|6480|6479|149020
1635518700000|2021-10-29 14:45:00|6488|6487|6497|6496|6501|6500|6488|6487|177689
1635519000000|2021-10-29 14:50:00|6496|6495|6490|6489|6497|6496|6488|6487|86514
1635519300000|2021-10-29 14:55:00|6489|6488|6496|6495|6497|6496|6486|6485|133410
1635519600000|2021-10-29 15:00:00|6495|6494|6491|6490|6497|6496|6489|6488|112161
1635519900000|2021-10-29 15:05:00|6490|6489|6498|6497|6499|6498|6490|6489|132418
1635520200000|2021-10-29 15:10:00|6499|6498|6498|6497|6503|6502|6497|6496|172442
1635520500000|2021-10-29 15:15:00|6497|6496|6489|6488|6497|6496|6478|6477|120357
1635520800000|2021-10-29 15:20:00|6490|6489|6484|6483|6494|6493|6478|6477|91041
1635521100000|2021-10-29 15:25:00|6483|6482|6485|6484|6487|6486|6481|6480|77044
1635521400000|2021-10-29 15:30:00|6486|6485|6476|6475|6486|6485|6476|6475|139442
1635521700000|2021-10-29 15:35:00|6477|6476|6471|6470|6477|6476|6469|6468|105325
1635522000000|2021-10-29 15:40:00|6472|6471|6458|6457|6475|6474|6457|6456|133325
1635522300000|2021-10-29 15:45:00|6457|6456|6443|6442|6458|6457|6439|6438|236190
1635522600000|2021-10-29 15:50:00|6442|6441|6445|6444|6449|6448|6437|6436|185125
1635522900000|2021-10-29 15:55:00|6444|6443|6449|6448|6458|6457|6441|6440|409215
1635523200000|2021-10-29 16:00:00|6448|6447|6453|6452|6453|6452|6446|6445|116168
1635523500000|2021-10-29 16:05:00|6454|6453|6463|6462|6464|6463|6452|6451|135822
1635523800000|2021-10-29 16:10:00|6462|6461|6475|6474|6476|6475|6462|6461|170867
1635524100000|2021-10-29 16:15:00|6476|6475|6482|6481|6483|6482|6475|6474|167939
1635524400000|2021-10-29 16:20:00|6483|6482|6488|6487|6488|6487|6475|6474|156069
1635524700000|2021-10-29 16:25:00|6487|6486|6480|6478|6487|6486|6472|6471|173264
1635525000000|2021-10-29 16:30:00|6479|6479|6474|6473|6480|6479|6474|6473|73572
1635525300000|2021-10-29 16:35:00|6475|6474|6484|6482|6486|6485|6474|6473|105773
1635525600000|2021-10-29 16:40:00|6483|6483|6481|6480|6487|6486|6476|6475|119157
1635525900000|2021-10-29 16:45:00|6482|6481|6483|6482|6491|6490|6480|6479|94649
1635526200000|2021-10-29 16:50:00|6484|6483|6476|6475|6487|6486|6475|6474|67280
1635526500000|2021-10-29 16:55:00|6477|6476|6468|6466|6480|6479|6463|6462|91583
1635526800000|2021-10-29 17:00:00|6467|6465|6468|6467|6470|6469|6461|6460|85217
1635527100000|2021-10-29 17:05:00|6469|6468|6468|6467|6469|6468|6463|6462|53118
1635527400000|2021-10-29 17:10:00|6469|6468|6458|6457|6470|6469|6457|6456|74060
1635527700000|2021-10-29 17:15:00|6457|6456|6449|6448|6460|6459|6448|6447|100752
1635528000000|2021-10-29 17:20:00|6448|6447|6446|6445|6450|6449|6444|6443|65111
1635528300000|2021-10-29 17:25:00|6447|6446|6449|6447|6451|6450|6446|6445|41888
1635528600000|2021-10-29 17:30:00|6448|6448|6447|6446|6453|6452|6447|6446|53835
1635528900000|2021-10-29 17:35:00|6448|6447|6448|6447|6450|6449|6444|6443|62401
1635529200000|2021-10-29 17:40:00|6447|6446|6456|6455|6458|6457|6443|6442|148959
1635529500000|2021-10-29 17:45:00|6455|6454|6452|6451|6455|6454|6446|6445|92560
1635529800000|2021-10-29 17:50:00|6451|6450|6456|6455|6456|6455|6451|6450|68716
1635530100000|2021-10-29 17:55:00|6457|6456|6458|6457|6463|6462|6456|6455|94315
1635530400000|2021-10-29 18:00:00|6457|6456|6463|6462|6465|6464|6456|6455|63694
1635530700000|2021-10-29 18:05:00|6462|6461|6467|6466|6467|6466|6460|6459|67390
1635531000000|2021-10-29 18:10:00|6466|6465|6472|6471|6473|6472|6461|6460|134527
1635531300000|2021-10-29 18:15:00|6471|6470|6468|6467|6474|6473|6468|6467|142273
1635531600000|2021-10-29 18:20:00|6469|6468|6456|6455|6469|6468|6453|6452|79971
1635531900000|2021-10-29 18:25:00|6455|6454|6452|6451|6457|6456|6449|6448|98297
1635532200000|2021-10-29 18:30:00|6451|6450|6441|6440|6452|6451|6441|6440|126258
1635532500000|2021-10-29 18:35:00|6442|6441|6443|6442|6448|6447|6441|6440|73080
1635532800000|2021-10-29 18:40:00|6442|6441|6447|6446|6451|6450|6442|6441|111523
1635533100000|2021-10-29 18:45:00|6448|6447|6450|6449|6450|6449|6442|6441|86972
1635533400000|2021-10-29 18:50:00|6449|6448|6454|6453|6454|6453|6449|6448|83564
1635533700000|2021-10-29 18:55:00|6453|6452|6450|6449|6455|6454|6449|6448|71164
1635534000000|2021-10-29 19:00:00|6451|6450|6448|6447|6452|6451|6446|6445|71303
1635534300000|2021-10-29 19:05:00|6447|6446|6444|6443|6451|6450|6444|6443|86748
1635534600000|2021-10-29 19:10:00|6445|6444|6448|6447|6450|6449|6438|6437|172296
1635534900000|2021-10-29 19:15:00|6449|6448|6442|6441|6453|6452|6439|6438|160341
1635535200000|2021-10-29 19:20:00|6443|6442|6446|6445|6448|6447|6440|6439|121704
1635535500000|2021-10-29 19:25:00|6445|6444|6435|6434|6445|6444|6434|6433|161081
1635535800000|2021-10-29 19:30:00|6436|6435|6445|6444|6448|6447|6434|6433|183641
1635536100000|2021-10-29 19:35:00|6446|6445|6442|6441|6447|6446|6442|6441|143432
1635536400000|2021-10-29 19:40:00|6443|6442|6455|6454|6458|6457|6442|6441|200620
1635536700000|2021-10-29 19:45:00|6456|6455|6462|6461|6471|6470|6455|6455|341644
1635537000000|2021-10-29 19:50:00|6461|6460|6466|6465|6474|6473|6448|6447|675766
1635537300000|2021-10-29 19:55:00|6465|6464|6447|6445|6465|6464|6444|6442|1020540
1635537600000|2021-10-29 20:00:00|6449|6444|6458|6450|6465|6452|6449|6444|657527
1635537900000|2021-10-29 20:05:00|6457||6450||6458||6450||35737
1635538200000|2021-10-29 20:10:00|6455|6447|6450|6447|6457|6447|6450|6447|609
1635538500000|2021-10-29 20:15:00|6457||6456||6457||6456||163426
1635538800000|2021-10-29 20:20:00|6450||6450||6450||6450||63280
1635539100000|2021-10-29 20:25:00||6448||6448||6448||6448|8435
1635539400000|2021-10-29 20:30:00|6455|6450|6457|6450|6457|6450|6455|6450|155
1635539700000|2021-10-29 20:35:00|6456||6453||6456||6453||148
1635540000000|2021-10-29 20:40:00|6452|6448|6453|6447|6453|6448|6452|6447|8874
1635540300000|2021-10-29 20:45:00||6448||6450||6450||6447|150
1635540600000|2021-10-29 20:50:00|6454|6447|6454|6447|6454|6447|6454|6447|57
1635540900000|2021-10-29 20:55:00|6453||6456||6456||6453||123
1635753600000|2021-11-01 08:00:00|6700|6185|6480|6431|6700|6444|6452|6185|477
1635753900000|2021-11-01 08:05:00|6479|6430|6479|6453|6479|6453|6479|6430|4
1635754200000|2021-11-01 08:10:00|6460|6450|6460|6450|6460|6453|6460|6430|116
1635754500000|2021-11-01 08:15:00|||||||||2
1635754800000|2021-11-01 08:20:00|6459||6460||6460||6459||23
1635755100000|2021-11-01 08:25:00|||||||||135
1635755400000|2021-11-01 08:30:00|||||||||22
1635755700000|2021-11-01 08:35:00|6465|6452|6478|6450|6480|6452|6465|6430|235
1635756000000|2021-11-01 08:40:00|6468||6472||6478||6468||1
1635756300000|2021-11-01 08:45:00|6478|6458|6478|6450|6480|6458|6472|6450|41
1635756600000|2021-11-01 08:50:00|6480|6451|6480|6451|6480|6456|6478|6450|71
1635756900000|2021-11-01 08:55:00||6460||6468||6468||6450|53
1635757200000|2021-11-01 09:00:00|||||||||27
1635757500000|2021-11-01 09:05:00||6470||6470||6470||6470|1
1635757800000|2021-11-01 09:10:00|6475||6475||6475||6475||34
1635758100000|2021-11-01 09:15:00|6480|6471|6494|6471|6494|6476|6480|6470|300
1635758400000|2021-11-01 09:20:00||6475||6471||6486||6471|559
1635758700000|2021-11-01 09:25:00||6472||6472||6472||6472|0
1635759000000|2021-11-01 09:30:00|6499|6471|6507|6471|6520|6498|6499|6471|334
1635759300000|2021-11-01 09:35:00|6520|6472|6520|6472|6520|6475|6508|6471|1
1635759600000|2021-11-01 09:40:00|6504|6488|6504|6488|6520|6488|6504|6488|2
1635759900000|2021-11-01 09:45:00|6505|6493|6520|6509|6520|6509|6503|6493|2525
1635760200000|2021-11-01 09:50:00|6517|6508|6515|6494|6517|6508|6515|6488|6805
1635760500000|2021-11-01 09:55:00|6514|6490|6508|6488|6514|6496|6508|6488|0
1635760800000|2021-11-01 10:00:00|6500|6490|6499|6489|6500|6494|6499|6488|53
1635761100000|2021-11-01 10:05:00|6498|6488|6499|6488|6499|6490|6492|6488|524
1635761400000|2021-11-01 10:10:00|6491|6471|6499|6484|6499|6486|6491|6471|355
1635761700000|2021-11-01 10:15:00|6508|6492|6508|6499|6508|6500|6508|6492|2677
1635762000000|2021-11-01 10:20:00|||||||||41
1635762300000|2021-11-01 10:25:00||6501||6499||6501||6499|250
1635762600000|2021-11-01 10:30:00||6504||6499||6504||6499|0
1635762900000|2021-11-01 10:35:00|||||||||10
1635763200000|2021-11-01 10:40:00||6505||6505||6505||6505|156
1635763500000|2021-11-01 10:45:00|6507|6499|6507|6499|6507|6499|6507|6499|153
1635763800000|2021-11-01 10:50:00|6504|6506|6507|6499|6507|6506|6504|6499|714
1635764100000|2021-11-01 10:55:00|||||||||2
1635764400000|2021-11-01 11:00:00|6505|6490|6500|6495|6505|6496|6499|6490|4103
1635764700000|2021-11-01 11:05:00|6499|6497|6498|6495|6500|6497|6498|6495|3530
1635765000000|2021-11-01 11:10:00|6497|6493|6496|6493|6498|6493|6493|6490|3331
1635765300000|2021-11-01 11:15:00|6495|6494|6496|6495|6496|6495|6495|6493|358
1635765600000|2021-11-01 11:20:00|6495|6493|6496|6493|6496|6493|6495|6493|312
1635765900000|2021-11-01 11:25:00|6494|6492|6494|6488|6494|6492|6489|6471|3303
1635766200000|2021-11-01 11:30:00|6493|6487|6487|6481|6493|6487|6483|6471|4011
1635766500000|2021-11-01 11:35:00|6493|6485|6491|6486|6493|6487|6487|6485|1747
1635766800000|2021-11-01 11:40:00|6488|6487|6493|6488|6495|6492|6488|6487|1421
1635767100000|2021-11-01 11:45:00|6492|6490|6492|6486|6492|6491|6492|6486|1512
1635767400000|2021-11-01 11:50:00|6490|6487|6490|6487|6490|6488|6488|6486|607
1635767700000|2021-11-01 11:55:00|6493|6486|6490|6487|6493|6487|6487|6486|3067
1635768000000|2021-11-01 12:00:00|6489|6486|6493|6489|6493|6489|6487|6486|12442
1635768300000|2021-11-01 12:05:00|6495|6490|6499|6498|6499|6498|6495|6490|3903
1635768600000|2021-11-01 12:10:00|6498|6496|6505|6501|6505|6501|6495|6493|22560
1635768900000|2021-11-01 12:15:00|6504|6502|6498|6497|6505|6502|6498|6496|4894
1635769200000|2021-11-01 12:20:00|6497|6496|6500|6498|6500|6498|6497|6493|4916
1635769500000|2021-11-01 12:25:00|6499|6496|6498|6495|6499|6496|6498|6493|7358
1635769800000|2021-11-01 12:30:00|6495|6493|6498|6493|6498|6497|6494|6493|8570
1635770100000|2021-11-01 12:35:00|6497|6494|6498|6495|6499|6496|6495|6494|4031
1635770400000|2021-11-01 12:40:00|6497|6494|6494|6491|6499|6494|6489|6487|4508
1635770700000|2021-11-01 12:45:00|6500|6500|6506|6503|6506|6504|6500|6500|29712
1635771000000|2021-11-01 12:50:00|6505|6501|6502|6500|6505|6501|6501|6500|40852
1635771300000|2021-11-01 12:55:00|6501||6502||6502||6501||6979
1635771600000|2021-11-01 13:00:00|6505|6502|6507|6504|6520|6510|6502|6500|12377
1635771900000|2021-11-01 13:05:00|6510|6505|6515|6500|6520|6513|6507|6500|6913
1635772200000|2021-11-01 13:10:00|6513|6505|6505|6500|6513|6507|6505|6500|3305
1635772500000|2021-11-01 13:15:00|6507|6502|6511|6510|6513|6512|6505|6500|10564
1635772800000|2021-11-01 13:20:00|6510||6511||6511||6510||17337
1635773100000|2021-11-01 13:25:00|6510|6500|6515|6500|6515|6502|6502|6500|29107
1635773400000|2021-11-01 13:30:00|6514|6495|6557|6556|6568|6567|6503|6495|532426
1635773700000|2021-11-01 13:35:00|6558|6557|6585|6584|6590|6589|6557|6556|539243
1635774000000|2021-11-01 13:40:00|6586|6585|6579|6578|6593|6591|6572|6571|319454
1635774300000|2021-11-01 13:45:00|6580|6579|6581|6580|6590|6589|6576|6575|315851
1635774600000|2021-11-01 13:50:00|6582|6581|6579|6578|6589|6588|6578|6577|212954
1635774900000|2021-11-01 13:55:00|6580|6579|6552|6551|6583|6582|6552|6551|298189
1635775200000|2021-11-01 14:00:00|6553|6552|6531|6530|6557|6556|6522|6521|275154
1635775500000|2021-11-01 14:05:00|6530|6529|6542|6541|6547|6546|6528|6527|163434
1635775800000|2021-11-01 14:10:00|6541|6540|6548|6547|6549|6548|6532|6531|206500
1635776100000|2021-11-01 14:15:00|6547|6546|6562|6561|6570|6568|6547|6546|152229
1635776400000|2021-11-01 14:20:00|6563|6562|6564|6563|6572|6571|6559|6558|190213
1635776700000|2021-11-01 14:25:00|6565|6564|6568|6567|6570|6569|6560|6559|158461
1635777000000|2021-11-01 14:30:00|6567|6566|6577|6576|6579|6578|6561|6560|147422
1635777300000|2021-11-01 14:35:00|6576|6575|6573|6572|6578|6577|6571|6570|134443
1635777600000|2021-11-01 14:40:00|6572|6571|6568|6567|6574|6573|6562|6561|222836
1635777900000|2021-11-01 14:45:00|6567|6566|6565|6564|6574|6573|6559|6558|125968
1635778200000|2021-11-01 14:50:00|6564|6563|6573|6572|6574|6573|6561|6560|167584
1635778500000|2021-11-01 14:55:00|6574|6573|6577|6576|6578|6577|6574|6573|139941
1635778800000|2021-11-01 15:00:00|6576|6575|6575|6574|6583|6582|6570|6569|177994
1635779100000|2021-11-01 15:05:00|6574|6573|6578|6577|6580|6579|6574|6573|129367
1635779400000|2021-11-01 15:10:00|6577|6576|6579|6578|6579|6578|6574|6573|83793
1635779700000|2021-11-01 15:15:00|6578|6577|6579|6578|6582|6581|6577|6576|108653
1635780000000|2021-11-01 15:20:00|6578|6577|6578|6577|6582|6581|6577|6576|84445
1635780300000|2021-11-01 15:25:00|6577|6576|6580|6579|6581|6580|6574|6573|97325
1635780600000|2021-11-01 15:30:00|6581|6580|6599|6598|6599|6598|6581|6580|1124080
1635780900000|2021-11-01 15:35:00|6600|6599|6590|6589|6600|6599|6589|6588|171049
1635781200000|2021-11-01 15:40:00|6591|6590|6596|6595|6596|6595|6589|6588|97421
1635781500000|2021-11-01 15:45:00|6595|6594|6592|6591|6595|6594|6586|6585|78047
1635781800000|2021-11-01 15:50:00|6591|6590|6592|6591|6593|6592|6586|6585|93547
1635782100000|2021-11-01 15:55:00|6591|6590|6599|6598|6599|6598|6591|6590|107269
1635782400000|2021-11-01 16:00:00|6598|6597|6598|6597|6599|6598|6595|6594|104011
1635782700000|2021-11-01 16:05:00|6599|6598|6606|6605|6608|6607|6598|6597|505012
1635783000000|2021-11-01 16:10:00|6607|6606|6600|6599|6607|6606|6600|6599|119164
1635783300000|2021-11-01 16:15:00|6601|6600|6596|6595|6601|6600|6593|6592|102338
1635783600000|2021-11-01 16:20:00|6595|6594|6590|6589|6595|6595|6590|6589|109869
1635783900000|2021-11-01 16:25:00|6589|6588|6580|6579|6590|6589|6576|6575|118978
1635784200000|2021-11-01 16:30:00|6579|6578|6575|6574|6581|6580|6574|6573|91507
1635784500000|2021-11-01 16:35:00|6574|6573|6577|6576|6579|6578|6568|6567|132569
1635784800000|2021-11-01 16:40:00|6578|6577|6577|6576|6584|6583|6575|6574|72366
1635785100000|2021-11-01 16:45:00|6578|6577|6582|6581|6583|6582|6573|6572|69995
1635785400000|2021-11-01 16:50:00|6581|6580|6586|6585|6586|6585|6580|6579|72361
1635785700000|2021-11-01 16:55:00|6585|6584|6593|6592|6593|6592|6585|6584|75221
1635786000000|2021-11-01 17:00:00|6594|6593|6592|6591|6594|6593|6589|6588|84113
1635786300000|2021-11-01 17:05:00|6591|6590|6592|6591|6593|6592|6586|6585|79184
1635786600000|2021-11-01 17:10:00|6593|6592|6593|6592|6594|6593|6590|6589|59853
1635786900000|2021-11-01 17:15:00|6592|6591|6592|6591|6593|6592|6589|6588|42983
1635787200000|2021-11-01 17:20:00|6591|6590|6580|6579|6594|6593|6576|6575|165509
1635787500000|2021-11-01 17:25:00|6579|6578|6570|6569|6581|6580|6569|6568|139116
1635787800000|2021-11-01 17:30:00|6569|6568|6574|6573|6577|6576|6569|6568|61040
1635788100000|2021-11-01 17:35:00|6575|6574|6585|6584|6585|6584|6574|6574|76789
1635788400000|2021-11-01 17:40:00|6584|6583|6576|6575|6584|6583|6576|6575|113574
1635788700000|2021-11-01 17:45:00|6575|6574|6579|6578|6581|6580|6574|6573|68455
1635789000000|2021-11-01 17:50:00|6580|6579|6574|6573|6583|6582|6572|6571|42639
1635789300000|2021-11-01 17:55:00|6573|6572|6569|6568|6576|6575|6569|6568|88596
1635789600000|2021-11-01 18:00:00|6570|6569|6569|6568|6572|6571|6563|6562|138833
1635789900000|2021-11-01 18:05:00|6568|6567|6574|6573|6574|6573|6564|6563|57820
1635790200000|2021-11-01 18:10:00|6573|6572|6578|6577|6581|6580|6572|6571|101102
1635790500000|2021-11-01 18:15:00|6579|6578|6576|6575|6580|6579|6571|6570|63839
1635790800000|2021-11-01 18:20:00|6575|6574|6580|6579|6581|6580|6574|6573|108385
1635791100000|2021-11-01 18:25:00|6579|6578|6580|6579|6582|6581|6577|6576|65537
1635791400000|2021-11-01 18:30:00|6579|6578|6579|6578|6582|6581|6577|6576|82812
1635791700000|2021-11-01 18:35:00|6578|6577|6579|6578|6583|6582|6578|6577|84657
1635792000000|2021-11-01 18:40:00|6580|6579|6588|6587|6588|6587|6579|6578|81774
1635792300000|2021-11-01 18:45:00|6587|6586|6590|6589|6593|6592|6587|6586|82381
1635792600000|2021-11-01 18:50:00|6589|6588|6591|6590|6593|6592|6588|6587|77021
1635792900000|2021-11-01 18:55:00|6590|6589|6592|6591|6594|6593|6589|6588|79913
1635793200000|2021-11-01 19:00:00|6591|6590|6588|6587|6591|6590|6587|6586|127174
1635793500000|2021-11-01 19:05:00|6589|6588|6589|6588|6590|6589|6585|6584|81258
1635793800000|2021-11-01 19:10:00|6588|6587|6585|6584|6589|6588|6585|6584|85648
1635794100000|2021-11-01 19:15:00|6586|6585|6582|6581|6589|6588|6582|6581|85761
1635794400000|2021-11-01 19:20:00|6581|6580|6587|6586|6588|6587|6577|6576|118903
1635794700000|2021-11-01 19:25:00|6586|6585|6564|6563|6587|6586|6564|6563|125902
1635795000000|2021-11-01 19:30:00|6565|6564|6564|6563|6567|6566|6564|6563|164952
1635795300000|2021-11-01 19:35:00|6565|6564|6559|6558|6565|6564|6552|6551|270012
1635795600000|2021-11-01 19:40:00|6558|6557|6573|6572|6573|6572|6556|6555|199469
1635795900000|2021-11-01 19:45:00|6574|6573|6570|6569|6579|6578|6570|6569|327325
1635796200000|2021-11-01 19:50:00|6571|6570|6566|6565|6576|6575|6566|6565|286913
1635796500000|2021-11-01 19:55:00|6565|6564|6563|6562|6569|6568|6561|6560|780452
1635796800000|2021-11-01 20:00:00|6565|6561|6575|6563|6585|6564|6563|6561|179095
1635797100000|2021-11-01 20:05:00|6572|6562|6570|6562|6575|6562|6569|6562|111141
1635797400000|2021-11-01 20:10:00||6563||6562||6563||6562|8506
1635797700000|2021-11-01 20:15:00|6568||6570||6570||6568||161
1635798000000|2021-11-01 20:20:00|6568|6563|6570|6562|6570|6568|6568|6562|1225
1635798300000|2021-11-01 20:25:00|||||||||4710
1635798600000|2021-11-01 20:30:00||6563||6563||6563||6563|113
1635798900000|2021-11-01 20:35:00|6568||6570||6570||6568||164
1635799200000|2021-11-01 20:40:00|6565||6570||6570||6565||897
1635799500000|2021-11-01 20:45:00|||||||||55
1635799800000|2021-11-01 20:50:00|||||||||75
1635800100000|2021-11-01 20:55:00|6574|6565|6577|6563|6580|6576|6567|6563|7516
1635800400000|2021-11-01 21:00:00|6576||6576||6576||6576||438
1635800700000|2021-11-01 21:05:00|||||||||47
1635801000000|2021-11-01 21:10:00|||||||||469
1635801300000|2021-11-01 21:15:00|6570||6570||6570||6570||157
1635801600000|2021-11-01 21:20:00|||||||||164
1635801900000|2021-11-01 21:25:00|||||||||60
1635802200000|2021-11-01 21:30:00|||||||||37
1635802500000|2021-11-01 21:35:00|6567|6566|6570|6566|6570|6566|6567|6566|520
1635802800000|2021-11-01 21:40:00|6567||6567||6567||6567||150
1635803100000|2021-11-01 21:45:00||6563||6563||6563||6563|468
1635803400000|2021-11-01 21:50:00|6570|6564|6570|6564|6570|6564|6570|6564|47
1635803700000|2021-11-01 21:55:00|||||||||177
1635804000000|2021-11-01 22:00:00|6572|6570|6572|6570|6572|6570|6572|6570|828
1635804300000|2021-11-01 22:05:00|6574|6572|6572|6565|6574|6572|6572|6564|3835
1635804600000|2021-11-01 22:10:00|||||||||850
1635804900000|2021-11-01 22:15:00|||||||||304
1635805200000|2021-11-01 22:20:00||6566||6566||6566||6566|0
1635805500000|2021-11-01 22:25:00|||||||||1
1635805800000|2021-11-01 22:30:00|6574||6574||6574||6574||35
1635806100000|2021-11-01 22:35:00|||||||||17
1635806400000|2021-11-01 22:40:00|||||||||64
1635807000000|2021-11-01 22:50:00|||||||||201
1635807300000|2021-11-01 22:55:00|||||||||10
1635807600000|2021-11-01 23:00:00|||||||||10
1635807900000|2021-11-01 23:05:00|||||||||25
1635808500000|2021-11-01 23:15:00|6570|6569|6574|6568|6574|6569|6570|6568|3501
1635809100000|2021-11-01 23:25:00|||||||||88
1635809400000|2021-11-01 23:30:00|6576|6570|6576|6574|6576|6574|6576|6570|1840
1635809700000|2021-11-01 23:35:00||6570||6570||6570||6570|2191
1635810000000|2021-11-01 23:40:00|6575||6575||6575||6575||35
1635810300000|2021-11-01 23:45:00|6576|6568|6576|6573|6576|6573|6576|6568|105
1635810600000|2021-11-01 23:50:00|||||||||679
1635810900000|2021-11-01 23:55:00|||||||||57
1635840000000|2021-11-02 08:00:00|6700|6450|6630|6527|6700|6535|6629|6450|56
1635840300000|2021-11-02 08:05:00|6588|6528|6630|6528|6630|6563|6588|6527|94
1635840600000|2021-11-02 08:10:00|6629|6529|6629|6529|6630|6555|6565|6528|321
1635840900000|2021-11-02 08:15:00|6630|6530|6629|6535|6630|6561|6629|6527|0
1635841200000|2021-11-02 08:20:00|6630|6536|6630|6565|6630|6570|6591|6536|317
1635841500000|2021-11-02 08:25:00|6629||6585||6630||6585||0
1635841800000|2021-11-02 08:30:00|6625|6566|6584|6565|6625|6566|6584|6565|110
1635842100000|2021-11-02 08:35:00||6566||6566||6566||6566|500
1635842400000|2021-11-02 08:40:00|6583||6582||6583||6582||0
1635842700000|2021-11-02 08:45:00||6565||6565||6567||6565|11
1635843000000|2021-11-02 08:50:00||6576||6565||6576||6565|1
1635843300000|2021-11-02 08:55:00|||||||||2
1635843600000|2021-11-02 09:00:00|6574||6574||6574||6574||18
1635843900000|2021-11-02 09:05:00||6564||6571||6571||6527|2
1635844200000|2021-11-02 09:10:00|||||||||87
1635844500000|2021-11-02 09:15:00|6573|6564|6574|6527|6574|6564|6571|6527|2413
1635844800000|2021-11-02 09:20:00|6570|6528|6574|6528|6574|6561|6569|6527|668
1635845100000|2021-11-02 09:25:00|6570||6556||6570||6556||6
1635845400000|2021-11-02 09:30:00||6542||6542||6545||6542|8
1635845700000|2021-11-02 09:35:00|||||||||114
1635846000000|2021-11-02 09:40:00|6553|6550|6556|6551|6556|6552|6553|6550|58
1635846300000|2021-11-02 09:45:00||6552||6550||6555||6550|226
1635846600000|2021-11-02 09:50:00||6549||6549||6554||6549|140
1635846900000|2021-11-02 09:55:00|6555||6556||6556||6555||28
1635847200000|2021-11-02 10:00:00|6549|6542|6521|6500|6556|6549|6518|6500|10765
1635847500000|2021-11-02 10:05:00|6500|6480|6510|6487|6521|6493|6499|6480|6349
1635847800000|2021-11-02 10:10:00|6511|6490|6510|6486|6511|6497|6510|6485|176
1635848100000|2021-11-02 10:15:00|6519|6487|6515|6491|6519|6491|6515|6487|4
1635848400000|2021-11-02 10:20:00|6519|6510|6532|6515|6535|6515|6515|6488|804
1635848700000|2021-11-02 10:25:00|6535|6490|6500|6490|6535|6500|6500|6488|2303
1635849000000|2021-11-02 10:30:00|6520|6496|6514|6490|6520|6497|6494|6488|1459
1635849300000|2021-11-02 10:35:00|6512|6496|6510|6490|6512|6500|6510|6490|51
1635849600000|2021-11-02 10:40:00|6512|6491|6512|6491|6512|6491|6512|6491|3
1635849900000|2021-11-02 10:45:00|||||||||16
1635850200000|2021-11-02 10:50:00|6510|6497|6510|6491|6510|6497|6510|6491|27
1635850500000|2021-11-02 10:55:00|6512||6512||6512||6512||0
1635850800000|2021-11-02 11:00:00|6522|6500|6529|6524|6531|6525|6521|6500|11111
1635851100000|2021-11-02 11:05:00|6528|6520|6525|6520|6529|6523|6524|6520|6625
1635851400000|2021-11-02 11:10:00|6529|6523|6526|6522|6529|6526|6526|6520|1293
1635851700000|2021-11-02 11:15:00|6525|6520|6514|6505|6525|6520|6512|6505|66419
1635852000000|2021-11-02 11:20:00|6517|6503|6513|6510|6517|6510|6512|6503|458
1635852300000|2021-11-02 11:25:00|6512|6503|6510|6503|6516|6512|6510|6503|4254
1635852600000|2021-11-02 11:30:00|6508|6501|6503|6501|6510|6501|6503|6501|3099
1635852900000|2021-11-02 11:35:00|6505|6502|6512|6505|6512|6506|6505|6501|823
1635853200000|2021-11-02 11:40:00|6509|6504|6503|6500|6509|6506|6500|6496|5786
1635853500000|2021-11-02 11:45:00|6505|6502|6514|6506|6526|6511|6502|6502|2217
1635853800000|2021-11-02 11:50:00|6515|6507|6509|6505|6515|6513|6508|6505|2192
1635854100000|2021-11-02 11:55:00|6512|6502|6503|6500|6512|6508|6503|6500|1528
1635854400000|2021-11-02 12:00:00|6506|6502|6519|6511|6526|6512|6506|6500|8079
1635854700000|2021-11-02 12:05:00|6517|6510|6515|6511|6519|6513|6508|6502|4543
1635855000000|2021-11-02 12:10:00|6518|6514|6505|6503|6520|6514|6505|6503|10042
1635855300000|2021-11-02 12:15:00|6507|6504|6508|6505|6514|6506|6504|6503|2097
1635855600000|2021-11-02 12:20:00|6507|6509|6506|6505|6514|6510|6506|6503|2904
1635855900000|2021-11-02 12:25:00|6507|6506|6514|6506|6514|6513|6507|6504|2043
1635856200000|2021-11-02 12:30:00|6516|6508|6525|6520|6528|6524|6512|6508|9660
1635856500000|2021-11-02 12:35:00|6523|6517|6508|6503|6523|6519|6508|6503|8362
1635856800000|2021-11-02 12:40:00|6507|6502|6515|6506|6515|6506|6501|6500|6816
1635857100000|2021-11-02 12:45:00|6511|6507|6511|6508|6511|6510|6508|6507|1643
1635857400000|2021-11-02 12:50:00|6514|6509|6514|6509|6514|6509|6514|6509|389
1635857700000|2021-11-02 12:55:00|6515|6510|6519|6514|6525|6519|6510|6508|9971
1635858000000|2021-11-02 13:00:00|6522|6515|6516|6514|6522|6520|6516|6514|5270
1635858300000|2021-11-02 13:05:00|6517|6510|6504|6502|6517|6510|6502|6500|15003
1635858600000|2021-11-02 13:10:00|6505|6503|6508|6503|6513|6511|6502|6500|16343
1635858900000|2021-11-02 13:15:00|6507|6502|6504|6497|6507|6504|6492|6490|13234
1635859200000|2021-11-02 13:20:00|6503|6500|6509|6505|6512|6511|6498|6495|8030
1635859500000|2021-11-02 13:25:00|6512|6508|6505|6495|6530|6525|6503|6495|20401
1635859800000|2021-11-02 13:30:00|6506|6496|6533|6532|6533|6532|6466|6465|889677
1635860100000|2021-11-02 13:35:00|6532|6531|6505|6504|6533|6532|6504|6503|248221
1635860400000|2021-11-02 13:40:00|6504|6503|6520|6519|6521|6520|6499|6498|324070
1635860700000|2021-11-02 13:45:00|6521|6520|6513|6512|6536|6535|6507|6506|221539
1635861000000|2021-11-02 13:50:00|6512|6511|6527|6526|6533|6532|6508|6507|128700
1635861300000|2021-11-02 13:55:00|6528|6527|6519|6518|6534|6533|6517|6516|131799
1635861600000|2021-11-02 14:00:00|6520|6519|6524|6523|6526|6525|6510|6509|139424
1635861900000|2021-11-02 14:05:00|6525|6524|6539|6538|6543|6542|6519|6518|178966
1635862200000|2021-11-02 14:10:00|6540|6539|6539|6538|6545|6544|6532|6531|143260
1635862500000|2021-11-02 14:15:00|6538|6537|6530|6529|6545|6544|6529|6528|127796
1635862800000|2021-11-02 14:20:00|6531|6530|6514|6513|6534|6533|6514|6513|196828
1635863100000|2021-11-02 14:25:00|6513|6512|6502|6501|6515|6514|6495|6494|314710
1635863400000|2021-11-02 14:30:00|6501|6500|6496|6495|6504|6503|6495|6495|155747
1635863700000|2021-11-02 14:35:00|6497|6496|6506|6505|6506|6505|6489|6488|246626
1635864000000|2021-11-02 14:40:00|6505|6504|6497|6496|6515|6514|6496|6495|129435
1635864300000|2021-11-02 14:45:00|6498|6497|6499|6498|6508|6507|6497|6496|108982
1635864600000|2021-11-02 14:50:00|6500|6499|6495|6494|6504|6503|6495|6494|140176
1635864900000|2021-11-02 14:55:00|6496|6495|6488|6487|6499|6498|6488|6487|101607
1635865200000|2021-11-02 15:00:00|6489|6488|6495|6494|6498|6497|6485|6484|115419
1635865500000|2021-11-02 15:05:00|6494|6493|6494|6493|6502|6501|6493|6492|99080
1635865800000|2021-11-02 15:10:00|6495|6494|6496|6495|6497|6496|6489|6488|58707
1635866100000|2021-11-02 15:15:00|6497|6496|6496|6495|6501|6500|6494|6493|74322
1635866400000|2021-11-02 15:20:00|6497|6496|6499|6498|6502|6501|6494|6493|92909
1635866700000|2021-11-02 15:25:00|6500|6499|6507|6506|6509|6508|6495|6494|87477
1635867000000|2021-11-02 15:30:00|6508|6507|6500|6499|6510|6509|6495|6494|84326
1635867300000|2021-11-02 15:35:00|6501|6500|6499|6498|6502|6501|6496|6495|66658
1635867600000|2021-11-02 15:40:00|6498|6497|6503|6502|6504|6503|6496|6495|81657
1635867900000|2021-11-02 15:45:00|6504|6503|6497|6496|6506|6505|6495|6494|103526
1635868200000|2021-11-02 15:50:00|6496|6495|6492|6491|6497|6496|6490|6489|111133
1635868500000|2021-11-02 15:55:00|6491|6490|6478|6477|6492|6491|6476|6475|162929
1635868800000|2021-11-02 16:00:00|6479|6478|6485|6484|6487|6486|6477|6476|125991
1635869100000|2021-11-02 16:05:00|6486|6485|6489|6488|6493|6492|6486|6485|124754
1635869400000|2021-11-02 16:10:00|6490|6489|6492|6491|6493|6492|6485|6484|88346
1635869700000|2021-11-02 16:15:00|6493|6492|6496|6495|6498|6497|6492|6491|59003
1635870000000|2021-11-02 16:20:00|6497|6496|6493|6492|6498|6497|6493|6492|79574
1635870300000|2021-11-02 16:25:00|6494|6493|6495|6494|6497|6496|6489|6488|87974
1635870600000|2021-11-02 16:30:00|6496|6495|6497|6496|6504|6503|6495|6494|126148
1635870900000|2021-11-02 16:35:00|6496|6495|6494|6493|6496|6495|6490|6489|118556
1635871200000|2021-11-02 16:40:00|6495|6494|6492|6491|6495|6494|6488|6487|101152
1635871500000|2021-11-02 16:45:00|6493|6492|6499|6498|6500|6499|6493|6492|65463
1635871800000|2021-11-02 16:50:00|6500|6499|6492|6491|6500|6499|6491|6490|76603
1635872100000|2021-11-02 16:55:00|6491|6490|6489|6488|6493|6492|6486|6485|82383
1635872400000|2021-11-02 17:00:00|6490|6489|6488|6487|6492|6491|6487|6486|77977
1635872700000|2021-11-02 17:05:00|6487|6486|6487|6486|6488|6487|6486|6485|65895
1635873000000|2021-11-02 17:10:00|6486|6485|6492|6491|6494|6493|6486|6485|70876
1635873300000|2021-11-02 17:15:00|6493|6492|6501|6500|6503|6502|6493|6492|105395
1635873600000|2021-11-02 17:20:00|6502|6501|6504|6503|6504|6503|6500|6499|56883
1635873900000|2021-11-02 17:25:00|6503|6502|6498|6497|6503|6502|6496|6495|65876
1635874200000|2021-11-02 17:30:00|6497|6496|6495|6494|6498|6497|6493|6492|73786
1635874500000|2021-11-02 17:35:00|6496|6495|6499|6498|6501|6500|6494|6493|79441
1635874800000|2021-11-02 17:40:00|6498|6497|6500|6499|6501|6500|6495|6494|61352
1635875100000|2021-11-02 17:45:00|6501|6500|6496|6495|6504|6503|6496|6495|87621
1635875400000|2021-11-02 17:50:00|6495|6494|6496|6495|6498|6497|6494|6493|63444
1635875700000|2021-11-02 17:55:00|6495|6496|6490|6489|6496|6496|6490|6489|63617
1635876000000|2021-11-02 18:00:00|6491|6490|6493|6492|6496|6495|6491|6490|75063
1635876300000|2021-11-02 18:05:00|6494|6493|6488|6487|6495|6494|6487|6486|89186
1635876600000|2021-11-02 18:10:00|6489|6488|6494|6493|6495|6494|6488|6487|85095
1635876900000|2021-11-02 18:15:00|6495|6494|6495|6494|6495|6494|6492|6491|59971
1635877200000|2021-11-02 18:20:00|6494|6493|6486|6485|6494|6493|6485|6484|159005
1635877500000|2021-11-02 18:25:00|6485|6484|6485|6484|6489|6488|6483|6482|111871
1635877800000|2021-11-02 18:30:00|6484|6483|6484|6483|6486|6485|6480|6479|106854
1635878100000|2021-11-02 18:35:00|6485|6484|6484|6483|6485|6484|6481|6480|66156
1635878400000|2021-11-02 18:40:00|6485|6484|6489|6488|6489|6488|6484|6483|110428
1635878700000|2021-11-02 18:45:00|6488|6487|6487|6486|6489|6488|6486|6485|65347
1635879000000|2021-11-02 18:50:00|6488|6487|6482|6481|6488|6487|6482|6481|56001
1635879300000|2021-11-02 18:55:00|6483|6482|6483|6482|6485|6484|6479|6478|85226
1635879600000|2021-11-02 19:00:00|6484|6483|6485|6484|6487|6486|6483|6482|61455
1635879900000|2021-11-02 19:05:00|6484|6483|6482|6481|6485|6484|6481|6480|64859
1635880200000|2021-11-02 19:10:00|6483|6482|6487|6486|6487|6486|6482|6481|93683
1635880500000|2021-11-02 19:15:00|6488|6487|6490|6489|6492|6491|6487|6486|96823
1635880800000|2021-11-02 19:20:00|6491|6490|6486|6485|6491|6490|6484|6483|114239
1635881100000|2021-11-02 19:25:00|6485|6484|6492|6491|6493|6492|6485|6484|116377
1635881400000|2021-11-02 19:30:00|6491|6490|6492|6491|6493|6492|6490|6489|113018
1635881700000|2021-11-02 19:35:00|6491|6490|6485|6484|6491|6490|6485|6484|114500
1635882000000|2021-11-02 19:40:00|6486|6485|6488|6487|6490|6489|6486|6485|126376
1635882300000|2021-11-02 19:45:00|6489|6488|6488|6487|6489|6488|6486|6485|191171
1635882600000|2021-11-02 19:50:00|6489|6488|6483|6482|6489|6488|6480|6479|277192
1635882900000|2021-11-02 19:55:00|6484|6483|6483|6482|6489|6488|6480|6479|778556
1635883200000|2021-11-02 20:00:00|6484|6481|6488|6482|6489|6482|6484|6481|262329
1635883500000|2021-11-02 20:05:00|6485|6485|6479|6476|6488|6485|6479|6476|40611
1635883800000|2021-11-02 20:10:00|6478|6478|6477|6476|6479|6478|6477|6476|4650
1635884100000|2021-11-02 20:15:00|6479|6477|6477|6476|6479|6477|6477|6476|24397
1635884400000|2021-11-02 20:20:00|6476|6475|6477|6468|6477|6476|6476|6468|1826
1635884700000|2021-11-02 20:25:00|6476|6470|6476|6470|6476|6470|6476|6470|191
1635885000000|2021-11-02 20:30:00|6475|6471|6476|6472|6476|6472|6475|6471|184
1635885300000|2021-11-02 20:35:00|6477|6471|6477|6476|6477|6476|6477|6471|1351
1635885600000|2021-11-02 20:40:00|6480|6478|6482|6476|6488|6478|6480|6476|5224
1635885900000|2021-11-02 20:45:00|6480||6485||6485||6480||387
1635886200000|2021-11-02 20:50:00|6484||6484||6484||6484||402
1635886500000|2021-11-02 20:55:00|6483||6483||6483||6483||254
1635886800000|2021-11-02 21:00:00|6480||6483||6483||6480||711
1635887100000|2021-11-02 21:05:00|||||||||27
1635887400000|2021-11-02 21:10:00|||||||||187
1635887700000|2021-11-02 21:15:00|6480||6480||6480||6480||119
1635888000000|2021-11-02 21:20:00|||||||||1082
1635888300000|2021-11-02 21:25:00|||||||||181
1635888600000|2021-11-02 21:30:00|||||||||97
1635888900000|2021-11-02 21:35:00|||||||||36
1635889200000|2021-11-02 21:40:00||6478||6478||6478||6478|145
1635889500000|2021-11-02 21:45:00|6478|6476|6480|6476|6480|6476|6478|6476|4267
1635889800000|2021-11-02 21:50:00||6477||6476||6477||6476|420
1635890100000|2021-11-02 21:55:00|6479|6477|6479|6477|6479|6477|6479|6477|31
1635890400000|2021-11-02 22:00:00||6478||6477||6478||6476|1201
1635890700000|2021-11-02 22:05:00|6476|6476|6476|6475|6479|6476|6476|6475|8866
1635891000000|2021-11-02 22:10:00||6471||6471||6471||6471|10178
1635891300000|2021-11-02 22:15:00|||||||||77
1635891600000|2021-11-02 22:20:00|||||||||100
1635891900000|2021-11-02 22:25:00|||||||||170
1635892200000|2021-11-02 22:30:00|||||||||266
1635892500000|2021-11-02 22:35:00|6475|6470|6475|6470|6475|6470|6475|6470|2613
1635892800000|2021-11-02 22:40:00|6471|6471|6475|6472|6475|6472|6471|6471|360
1635893100000|2021-11-02 22:45:00|6476||6476||6476||6476||102
1635893400000|2021-11-02 22:50:00|6475|6471|6475|6471|6475|6473|6475|6471|1
1635894000000|2021-11-02 23:00:00|6476||6476||6476||6476||100
1635894300000|2021-11-02 23:05:00||6473||6474||6474||6473|198
1635894600000|2021-11-02 23:10:00|6475|6473|6476|6471|6476|6473|6473|6471|479
1635894900000|2021-11-02 23:15:00||6472||6475||6475||6471|193
1635895200000|2021-11-02 23:20:00|6475|6472|6476|6471|6476|6472|6475|6471|686
1635895500000|2021-11-02 23:25:00|||||||||100
1635895800000|2021-11-02 23:30:00|||||||||2
1635896100000|2021-11-02 23:35:00|6471|6470|6471|6470|6471|6470|6471|6470|505
1635896400000|2021-11-02 23:40:00|6474||6475||6475||6471||810
1635896700000|2021-11-02 23:45:00|6476|6475|6476|6475|6476|6475|6476|6475|142
1635897000000|2021-11-02 23:50:00|||||||||1164
1635897300000|2021-11-02 23:55:00|6477||6477||6477||6477||320
1635926400000|2021-11-03 08:00:00|6469|6400|6469|6450|6469|6450|6469|6373|5
1635926700000|2021-11-03 08:05:00|||||||||1
1635927000000|2021-11-03 08:10:00|6466||6466||6469||6466||11
1635927300000|2021-11-03 08:15:00|||||||||656
1635927600000|2021-11-03 08:20:00|6464||6466||6466||6464||19
1635927900000|2021-11-03 08:25:00|6462|6444|6462|6430|6466|6444|6450|6430|612
1635928200000|2021-11-03 08:30:00|6466|6445|6466|6444|6466|6445|6454|6430|3
1635928500000|2021-11-03 08:35:00|6465|6445|6466|6445|6466|6446|6450|6435|143
1635928800000|2021-11-03 08:40:00|6469||6467||6469||6467||0
1635929100000|2021-11-03 08:45:00|6465||6456||6469||6454||54
1635929400000|2021-11-03 08:50:00|6462|6450|6469|6445|6469|6450|6462|6445|217
1635929700000|2021-11-03 08:55:00|6468||6469||6469||6468||0
1635930000000|2021-11-03 09:00:00|6468||6469||6469||6468||29
1635930300000|2021-11-03 09:05:00|6468||6469||6469||6468||5
1635930600000|2021-11-03 09:10:00|6461||6461||6465||6461||0
1635930900000|2021-11-03 09:15:00|6465||6462||6465||6462||9
1635931200000|2021-11-03 09:20:00|6465||6458||6465||6457||1
1635931500000|2021-11-03 09:25:00|6462|6438|6445|6430|6462|6438|6445|6430|865
1635931800000|2021-11-03 09:30:00|6453|6432|6456|6445|6500|6445|6453|6430|175
1635932100000|2021-11-03 09:35:00|6451||6459||6500||6448||644
1635932400000|2021-11-03 09:40:00|6451|6450|6462|6435|6500|6455|6451|6430|1650
1635932700000|2021-11-03 09:45:00|6459|6430|6500|6432|6500|6432|6456|6430|1
1635933000000|2021-11-03 09:50:00|6459|6442|6450|6430|6500|6442|6449|6430|195
1635933300000|2021-11-03 09:55:00|6500|6438|6441|6430|6500|6439|6441|6430|162
1635933600000|2021-11-03 10:00:00|6445||6445||6450||6441||16
1635933900000|2021-11-03 10:05:00|6450||6444||6450||6444||85
1635934200000|2021-11-03 10:10:00|6445|6438|6447|6430|6485|6438|6445|6430|203
1635934500000|2021-11-03 10:15:00|6446|6432|6447|6430|6447|6432|6445|6430|191
1635934800000|2021-11-03 10:20:00|6446|6435|6444|6430|6500|6436|6438|6430|802
1635935100000|2021-11-03 10:25:00|6500|6424|6429|6400|6500|6424|6410|6400|1763
1635935400000|2021-11-03 10:30:00|6422|6405|6429|6412|6443|6412|6422|6400|667
1635935700000|2021-11-03 10:35:00|6443|6414|6432|6415|6443|6415|6432|6414|10
1635936000000|2021-11-03 10:40:00|6443|6414|6432|6414|6470|6415|6418|6414|147
1635936300000|2021-11-03 10:45:00|6415|6415|6450|6414|6470|6415|6415|6414|866
1635936600000|2021-11-03 10:50:00|6429||6432||6450||6429||167
1635936900000|2021-11-03 10:55:00|6450||6432||6450||6428||16
1635937200000|2021-11-03 11:00:00|6450|6415|6440|6426|6450|6440|6433|6415|10344
1635937500000|2021-11-03 11:05:00|6433|6427|6430|6422|6440|6430|6424|6422|2865
1635937800000|2021-11-03 11:10:00|6429|6424|6432|6423|6435|6428|6422|6418|802
1635938100000|2021-11-03 11:15:00|6434|6430|6437|6431|6437|6432|6431|6423|7329
1635938400000|2021-11-03 11:20:00|6436|6430|6436|6433|6436|6433|6436|6430|185
1635938700000|2021-11-03 11:25:00|6435|6434|6437|6433|6440|6436|6435|6433|539
1635939000000|2021-11-03 11:30:00|6440|6434|6439|6435|6440|6435|6439|6433|191
1635939300000|2021-11-03 11:35:00|6438|6433|6440|6438|6447|6439|6438|6433|1298
1635939600000|2021-11-03 11:40:00|6445|6435|6442|6440|6450|6440|6438|6435|1737
1635939900000|2021-11-03 11:45:00|6444|6442|6442|6440|6444|6442|6442|6440|10795
1635940200000|2021-11-03 11:50:00|6441|6436|6442|6436|6442|6436|6440|6436|15158
1635940500000|2021-11-03 11:55:00|6441|6433|6438|6437|6442|6437|6438|6433|1322
1635940800000|2021-11-03 12:00:00|6440|6433|6436|6432|6440|6433|6436|6432|18935
1635941100000|2021-11-03 12:05:00|6435|6435|6439|6433|6439|6435|6434|6432|2077
1635941400000|2021-11-03 12:10:00|6438||6438||6438||6438||721
1635941700000|2021-11-03 12:15:00|6439|6434|6436|6435|6450|6438|6436|6433|2114
1635942000000|2021-11-03 12:20:00|6435|6433|6434|6432|6436|6433|6434|6432|1837
1635942300000|2021-11-03 12:25:00|6433|6431|6430|6424|6433|6431|6430|6424|6771
1635942600000|2021-11-03 12:30:00|6428|6425|6432|6427|6433|6427|6427|6425|4534
1635942900000|2021-11-03 12:35:00|6431|6428|6431|6429|6439|6435|6430|6427|3832
1635943200000|2021-11-03 12:40:00|6430|6430|6429|6427|6430|6430|6429|6427|681
1635943500000|2021-11-03 12:45:00|6428|6424|6419|6413|6428|6425|6410|6405|32037
1635943800000|2021-11-03 12:50:00|6417|6412|6422|6415|6425|6420|6407|6405|6966
1635944100000|2021-11-03 12:55:00|6416|6411|6412|6408|6416|6412|6411|6407|1537
1635944400000|2021-11-03 13:00:00|6414|6410|6398|6393|6416|6410|6396|6392|18249
1635944700000|2021-11-03 13:05:00|6397|6395|6406|6396|6416|6401|6393|6392|8506
1635945000000|2021-11-03 13:10:00|6405|6397|6400|6391|6415|6401|6389|6385|51652
1635945300000|2021-11-03 13:15:00|6398|6389|6400|6398|6411|6399|6392|6389|4599
1635945600000|2021-11-03 13:20:00|6398|6397|6397|6393|6400|6398|6397|6390|3457
1635945900000|2021-11-03 13:25:00|6395|6394|6410|6403|6416|6406|6394|6390|6365
1635946200000|2021-11-03 13:30:00|6416|6397|6430|6429|6433|6432|6397|6390|682579
1635946500000|2021-11-03 13:35:00|6431|6430|6390|6387|6433|6431|6387|6386|326665
1635946800000|2021-11-03 13:40:00|6389|6386|6386|6385|6389|6388|6367|6366|411263
1635947100000|2021-11-03 13:45:00|6387|6386|6385|6384|6399|6398|6380|6379|167480
1635947400000|2021-11-03 13:50:00|6386|6385|6381|6380|6392|6391|6376|6375|145668
1635947700000|2021-11-03 13:55:00|6382|6381|6404|6403|6405|6404|6382|6381|140908
1635948000000|2021-11-03 14:00:00|6405|6404|6410|6409|6422|6421|6401|6400|161892
1635948300000|2021-11-03 14:05:00|6409|6408|6426|6425|6427|6426|6405|6404|97283
1635948600000|2021-11-03 14:10:00|6427|6426|6428|6427|6432|6431|6416|6415|119655
1635948900000|2021-11-03 14:15:00|6427|6426|6429|6428|6435|6434|6424|6423|115698
1635949200000|2021-11-03 14:20:00|6428|6427|6436|6435|6440|6439|6425|6424|97710
1635949500000|2021-11-03 14:25:00|6435|6434|6438|6436|6445|6444|6433|6432|72379
1635949800000|2021-11-03 14:30:00|6437|6435|6432|6431|6437|6435|6418|6417|187431
1635950100000|2021-11-03 14:35:00|6433|6432|6419|6418|6433|6432|6417|6416|109403
1635950400000|2021-11-03 14:40:00|6418|6417|6432|6431|6434|6433|6417|6416|116978
1635950700000|2021-11-03 14:45:00|6431|6430|6423|6422|6431|6430|6420|6419|65654
1635951000000|2021-11-03 14:50:00|6424|6423|6417|6416|6425|6424|6414|6413|77129
1635951300000|2021-11-03 14:55:00|6416|6415|6414|6413|6425|6424|6413|6412|100433
1635951600000|2021-11-03 15:00:00|6413|6412|6410|6409|6418|6417|6409|6408|92315
1635951900000|2021-11-03 15:05:00|6409|6408|6410|6409|6413|6412|6405|6404|91381
1635952200000|2021-11-03 15:10:00|6409|6408|6406|6405|6411|6410|6405|6405|126378
1635952500000|2021-11-03 15:15:00|6407|6406|6409|6408|6409|6408|6405|6404|68403
1635952800000|2021-11-03 15:20:00|6408|6407|6404|6403|6414|6413|6403|6402|68076
1635953100000|2021-11-03 15:25:00|6403|6402|6413|6412|6414|6413|6400|6399|101854
1635953400000|2021-11-03 15:30:00|6414|6413|6421|6420|6422|6421|6414|6413|132994
1635953700000|2021-11-03 15:35:00|6422|6421|6425|6424|6427|6426|6418|6417|81952
1635954000000|2021-11-03 15:40:00|6424|6423|6421|6420|6425|6424|6418|6417|59225
1635954300000|2021-11-03 15:45:00|6420|6419|6413|6412|6421|6420|6412|6411|84614
1635954600000|2021-11-03 15:50:00|6414|6413|6414|6413|6415|6414|6407|6406|68317
1635954900000|2021-11-03 15:55:00|6415|6414|6414|6413|6419|6418|6411|6410|68019
1635955200000|2021-11-03 16:00:00|6413|6412|6411|6410|6413|6412|6409|6408|45845
1635955500000|2021-11-03 16:05:00|6410|6409|6407|6406|6415|6414|6405|6404|64448
1635955800000|2021-11-03 16:10:00|6408|6407|6407|6406|6409|6408|6402|6401|48698
1635956100000|2021-11-03 16:15:00|6408|6407|6406|6405|6410|6409|6405|6404|57107
1635956400000|2021-11-03 16:20:00|6407|6406|6404|6403|6409|6408|6401|6400|60841
1635956700000|2021-11-03 16:25:00|6405|6404|6400|6399|6407|6406|6399|6398|111500
1635957000000|2021-11-03 16:30:00|6399|6398|6410|6409|6410|6409|6398|6397|80397
1635957300000|2021-11-03 16:35:00|6409|6408|6406|6405|6411|6410|6405|6404|84620
1635957600000|2021-11-03 16:40:00|6407|6406|6402|6401|6407|6406|6402|6401|40937
1635957900000|2021-11-03 16:45:00|6401|6400|6407|6406|6408|6407|6400|6399|91669
1635958200000|2021-11-03 16:50:00|6406|6405|6402|6401|6407|6406|6400|6399|70137
1635958500000|2021-11-03 16:55:00|6403|6402|6402|6401|6404|6403|6399|6398|46856
1635958800000|2021-11-03 17:00:00|6403|6402|6400|6399|6403|6402|6400|6399|41216
1635959100000|2021-11-03 17:05:00|6401|6400|6403|6402|6405|6404|6400|6400|54042
1635959400000|2021-11-03 17:10:00|6402|6401|6402|6401|6404|6403|6401|6400|68258
1635959700000|2021-11-03 17:15:00|6403|6402|6398|6397|6403|6402|6398|6397|57263
1635960000000|2021-11-03 17:20:00|6397|6396|6395|6394|6401|6400|6394|6393|66719
1635960300000|2021-11-03 17:25:00|6396|6395|6398|6397|6401|6400|6396|6395|36217
1635960600000|2021-11-03 17:30:00|6399|6398|6397|6396|6399|6398|6395|6394|77820
1635960900000|2021-11-03 17:35:00|6396|6395|6394|6393|6397|6396|6392|6391|47820
1635961200000|2021-11-03 17:40:00|6393|6392|6393|6392|6398|6397|6392|6391|54841
1635961500000|2021-11-03 17:45:00|6394|6393|6385|6384|6396|6395|6384|6383|96511
1635961800000|2021-11-03 17:50:00|6386|6385|6382|6381|6387|6386|6381|6380|66154
1635962100000|2021-11-03 17:55:00|6383|6382|6384|6383|6388|6387|6381|6380|81177
1635962400000|2021-11-03 18:00:00|6383|6382|6405|6404|6411|6410|6383|6382|275709
1635962700000|2021-11-03 18:05:00|6406|6405|6411|6410|6413|6412|6401|6400|158415
1635963000000|2021-11-03 18:10:00|6410|6409|6412|6411|6415|6414|6404|6403|175458
1635963300000|2021-11-03 18:15:00|6413|6412|6420|6419|6421|6420|6410|6409|133018
1635963600000|2021-11-03 18:20:00|6419|6418|6417|6416|6422|6421|6415|6414|173444
1635963900000|2021-11-03 18:25:00|6418|6417|6410|6409|6418|6417|6409|6408|128060
1635964200000|2021-11-03 18:30:00|6411|6410|6415|6414|6415|6414|6407|6406|139243
1635964500000|2021-11-03 18:35:00|6416|6415|6405|6404|6417|6416|6404|6403|132805
1635964800000|2021-11-03 18:40:00|6406|6405|6408|6407|6412|6411|6405|6404|131272
1635965100000|2021-11-03 18:45:00|6407|6406|6416|6415|6416|6415|6407|6406|246950
1635965400000|2021-11-03 18:50:00|6415|6414|6413|6412|6418|6417|6411|6410|208979
1635965700000|2021-11-03 18:55:00|6412|6411|6393|6392|6415|6414|6393|6392|283272
1635966000000|2021-11-03 19:00:00|6394|6393|6403|6402|6404|6403|6394|6393|206994
1635966300000|2021-11-03 19:05:00|6404|6403|6407|6406|6410|6409|6401|6400|161918
1635966600000|2021-11-03 19:10:00|6408|6407|6412|6411|6412|6411|6405|6404|144720
1635966900000|2021-11-03 19:15:00|6411|6410|6407|6406|6412|6411|6407|6406|97738
1635967200000|2021-11-03 19:20:00|6408|6407|6403|6402|6408|6407|6402|6401|175250
1635967500000|2021-11-03 19:25:00|6404|6403|6401|6400|6405|6404|6398|6397|165859
1635967800000|2021-11-03 19:30:00|6400|6399|6389|6388|6403|6402|6387|6386|179970
1635968100000|2021-11-03 19:35:00|6388|6387|6380|6379|6390|6389|6377|6376|301780
1635968400000|2021-11-03 19:40:00|6379|6378|6382|6381|6382|6381|6374|6373|251886
1635968700000|2021-11-03 19:45:00|6383|6382|6388|6387|6388|6387|6378|6377|245564
1635969000000|2021-11-03 19:50:00|6389|6388|6385|6384|6393|6392|6384|6383|321266
1635969300000|2021-11-03 19:55:00|6384|6383|6394|6393|6397|6396|6383|6382|728500
1635969600000|2021-11-03 20:00:00|6395|6392|6399|6395|6400|6398|6395|6381|153374
1635969900000|2021-11-03 20:05:00|6395|6393|6395|6393|6395|6393|6394|6393|161619
1635970200000|2021-11-03 20:10:00|6394||6393||6395||6393||1262
1635970500000|2021-11-03 20:15:00|6395|6390|6395|6390|6395|6393|6393|6390|442625
1635970800000|2021-11-03 20:20:00|6393|6389|6395|6389|6395|6389|6390|6389|1034
1635971100000|2021-11-03 20:25:00|6394|6390|6395|6390|6395|6392|6390|6389|2294
1635971400000|2021-11-03 20:30:00|6394|6392|6395|6392|6395|6393|6394|6392|569
1635971700000|2021-11-03 20:35:00|6399|6393|6399|6395|6399|6395|6399|6392|111
1635972000000|2021-11-03 20:40:00|6398|6397|6403|6395|6403|6398|6397|6395|4584
1635972300000|2021-11-03 20:45:00||6393||6393||6396||6393|10226
1635972600000|2021-11-03 20:50:00|6401||6401||6401||6401||47
1635972900000|2021-11-03 20:55:00|6399|6395|6399|6393|6399|6395|6399|6393|2628
1635973200000|2021-11-03 21:00:00|6401||6400||6401||6400||29
1635973500000|2021-11-03 21:05:00|||||||||115
1635973800000|2021-11-03 21:10:00||6395||6395||6395||6395|57
1635974100000|2021-11-03 21:15:00|6401|6396|6400|6395|6401|6400|6400|6395|1003
1635974400000|2021-11-03 21:20:00||6393||6390||6393||6390|5348
1635974700000|2021-11-03 21:25:00|6399|6391|6399|6390|6400|6391|6399|6390|297
1635975000000|2021-11-03 21:30:00|6400|6391|6400|6390|6400|6391|6395|6390|37
1635975300000|2021-11-03 21:35:00|6395|6392|6397|6392|6398|6392|6395|6392|208
1635975600000|2021-11-03 21:40:00|6398|6390|6398|6389|6398|6390|6392|6389|1148
1635975900000|2021-11-03 21:45:00|6400|6398|6399|6395|6400|6398|6399|6389|2607
1635976200000|2021-11-03 21:50:00|6400|6389|6400|6389|6400|6389|6397|6389|1672
1635976500000|2021-11-03 21:55:00||6393||6393||6393||6393|28
1635976800000|2021-11-03 22:00:00|6399|6394|6400|6394|6400|6394|6399|6394|1
1635977100000|2021-11-03 22:05:00||6393||6393||6393||6393|1478
1635977400000|2021-11-03 22:10:00||6389||6396||6396||6389|523
1635977700000|2021-11-03 22:15:00||6392||6393||6399||6392|165
1635978000000|2021-11-03 22:20:00|6401|6395|6402|6393|6402|6395|6401|6393|290
1635978300000|2021-11-03 22:25:00||6394||6398||6398||6393|65
1635978600000|2021-11-03 22:30:00||6393||6393||6393||6393|516
1635978900000|2021-11-03 22:35:00|6405||6405||6405||6405||245
1635979200000|2021-11-03 22:40:00|6404||6404||6404||6404||779
1635979500000|2021-11-03 22:45:00|||||||||15
1635979800000|2021-11-03 22:50:00|6402|6402|6405|6393|6405|6404|6402|6393|1005
1635980100000|2021-11-03 22:55:00|6407|6400|6406|6400|6407|6400|6406|6400|101
1635980400000|2021-11-03 23:00:00|6407|6393|6406|6403|6407|6403|6406|6393|0
1635980700000|2021-11-03 23:05:00|6407|6393|6405|6393|6407|6393|6405|6393|301
1635981000000|2021-11-03 23:10:00|6407|6400|6407|6402|6407|6402|6407|6393|235
1635981300000|2021-11-03 23:15:00|6402|6394|6407|6394|6407|6394|6402|6394|749
1635981600000|2021-11-03 23:20:00||6395||6395||6395||6395|25
1635981900000|2021-11-03 23:25:00|6406||6406||6406||6406||150
1635982200000|2021-11-03 23:30:00|||||||||1
1635982500000|2021-11-03 23:35:00|6399||6397||6406||6397||20
1635982800000|2021-11-03 23:40:00|6406||6406||6406||6406||496
1635983100000|2021-11-03 23:45:00|||||||||68
1635983400000|2021-11-03 23:50:00|6405||6405||6405||6405||50
1635983700000|2021-11-03 23:55:00|6404||6401||6404||6401||209
1636012800000|2021-11-04 08:00:00|6630|6045|6423|6381|6630|6382|6366|6045|1829
1636013100000|2021-11-04 08:05:00|6420|6361|6422|6390|6422|6390|6414|6361|42
1636013400000|2021-11-04 08:10:00|6420|6361|6420|6390|6422|6390|6417|6361|6
1636013700000|2021-11-04 08:15:00|6419|6361|6419|6390|6419|6397|6414|6361|143
1636014000000|2021-11-04 08:20:00||6361||6382||6399||6361|1000
1636014300000|2021-11-04 08:25:00||6387||6388||6390||6361|7
1636014600000|2021-11-04 08:30:00||6390||6391||6391||6361|45
1636014900000|2021-11-04 08:35:00||6384||6388||6391||6384|3
1636015200000|2021-11-04 08:40:00||6390||6390||6391||6390|0
1636015500000|2021-11-04 08:45:00||6370||6389||6389||6361|154
1636015800000|2021-11-04 08:50:00|6418|6370|6418|6390|6418|6400|6418|6361|9
1636016100000|2021-11-04 08:55:00||6399||6403||6403||6361|1
1636016400000|2021-11-04 09:00:00|6419|6405|6419|6405|6419|6405|6416|6405|331
1636016700000|2021-11-04 09:05:00||6403||6405||6405||6403|74
1636017000000|2021-11-04 09:10:00||6408||6403||6408||6403|1031
1636017300000|2021-11-04 09:15:00||6405||6405||6405||6405|13
1636017600000|2021-11-04 09:20:00|6422|6409|6422|6403|6422|6412|6422|6403|731
1636017900000|2021-11-04 09:25:00|6429|6413|6429|6403|6429|6413|6429|6403|587
1636018200000|2021-11-04 09:30:00||6405||6405||6405||6403|70
1636018500000|2021-11-04 09:35:00|6423|6408|6429|6416|6429|6416|6423|6404|211
1636018800000|2021-11-04 09:40:00|6426||6429||6429||6426||548
1636019100000|2021-11-04 09:45:00|6435|6425|6441|6420|6466|6425|6435|6416|301
1636019400000|2021-11-04 09:50:00|6430|6425|6450|6425|6466|6427|6430|6425|96
1636019700000|2021-11-04 09:55:00|6466||6449||6466||6444||10
1636020000000|2021-11-04 10:00:00|6444|6435|6444|6435|6449|6435|6444|6435|55
1636020300000|2021-11-04 10:05:00|6447|6426|6449|6426|6449|6426|6444|6426|9
1636020600000|2021-11-04 10:10:00|6448|6431|6448|6431|6448|6431|6448|6431|1
1636020900000|2021-11-04 10:15:00|6449|6435|6444|6431|6449|6435|6444|6431|491
1636021200000|2021-11-04 10:20:00|6447|6433|6446|6433|6447|6433|6446|6433|17
1636021500000|2021-11-04 10:25:00|6447|6437|6447|6436|6447|6441|6446|6431|322
1636021800000|2021-11-04 10:30:00|||||||||10
1636022100000|2021-11-04 10:35:00|6449|6433|6449|6437|6449|6445|6446|6430|3034
1636022400000|2021-11-04 10:40:00|||||||||10
1636022700000|2021-11-04 10:45:00|6450|6440|6459|6438|6459|6446|6450|6437|1120
1636023000000|2021-11-04 10:50:00|6457|6437|6459|6450|6466|6450|6457|6437|50
1636023300000|2021-11-04 10:55:00|6465||6460||6466||6460||2
1636023600000|2021-11-04 11:00:00|6458|6443|6452|6448|6458|6450|6444|6437|2724
1636023900000|2021-11-04 11:05:00|6455|6453|6449|6445|6458|6453|6449|6445|946
1636024200000|2021-11-04 11:10:00|6447|6446|6454|6452|6455|6452|6447|6445|1022
1636024500000|2021-11-04 11:15:00|6453|6453|6450|6447|6453|6453|6448|6447|1543
1636024800000|2021-11-04 11:20:00|6449|6445|6465|6462|6467|6463|6447|6445|4166
1636025100000|2021-11-04 11:25:00|6463|6460|6462|6460|6463|6461|6461|6454|1223
1636025400000|2021-11-04 11:30:00|6461|6459|6462|6460|6462|6460|6460|6456|1864
1636025700000|2021-11-04 11:35:00|6463|6458|6466|6464|6467|6464|6462|6458|2082
1636026000000|2021-11-04 11:40:00|6467|6463|6468|6464|6480|6469|6466|6463|2732
1636026300000|2021-11-04 11:45:00|6467|6465|6468|6465|6468|6467|6467|6465|326
1636026600000|2021-11-04 11:50:00|6466|6466|6469|6465|6469|6466|6466|6465|626
1636026900000|2021-11-04 11:55:00|6467|6466|6463|6459|6467|6466|6461|6458|1388
1636027200000|2021-11-04 12:00:00|6462|6460|6464|6461|6464|6462|6459|6458|26328
1636027500000|2021-11-04 12:05:00|6465|6462|6465|6461|6467|6464|6465|6461|2964
1636027800000|2021-11-04 12:10:00|6464|6462|6465|6464|6465|6464|6463|6462|5909
1636028100000|2021-11-04 12:15:00|6464|6463|6465|6463|6465|6463|6463|6462|3509
1636028400000|2021-11-04 12:20:00|6464|6462|6463|6458|6464|6462|6461|6458|2631
1636028700000|2021-11-04 12:25:00|6462|6455|6458|6455|6462|6455|6458|6455|1641
1636029000000|2021-11-04 12:30:00|6460|6456|6462|6460|6462|6461|6460|6456|1956
1636029300000|2021-11-04 12:35:00|6461|6461|6465|6462|6465|6462|6461|6460|1813
1636029600000|2021-11-04 12:40:00|6466|6464|6470|6466|6470|6467|6463|6462|10771
1636029900000|2021-11-04 12:45:00|6468|6464|6470|6467|6470|6467|6466|6462|3174
1636030200000|2021-11-04 12:50:00|6468|6466|6470|6468|6470|6468|6464|6463|6957
1636030500000|2021-11-04 12:55:00|6473|6469|6470|6468|6475|6470|6469|6468|5541
1636030800000|2021-11-04 13:00:00|6469|6467|6473|6469|6473|6471|6464|6458|12369
1636031100000|2021-11-04 13:05:00|6472|6472|6487|6485|6495|6487|6472|6472|10676
1636031400000|2021-11-04 13:10:00|6486|6484|6481|6478|6486|6484|6478|6473|12450
1636031700000|2021-11-04 13:15:00|6480|6477|6479|6477|6483|6481|6477|6476|5794
1636032000000|2021-11-04 13:20:00|6478|6476|6479|6467|6479|6477|6472|6467|5652
1636032300000|2021-11-04 13:25:00|6477|6458|6479|6455|6479|6460|6449|6438|14098
1636032600000|2021-11-04 13:30:00|6478|6456|6462|6460|6491|6487|6458|6456|392237
1636032900000|2021-11-04 13:35:00|6463|6461|6439|6438|6470|6469|6435|6434|244709
1636033200000|2021-11-04 13:40:00|6438|6437|6463|6462|6466|6465|6438|6437|293140
1636033500000|2021-11-04 13:45:00|6462|6461|6463|6462|6469|6468|6457|6456|254287
1636033800000|2021-11-04 13:50:00|6462|6461|6472|6471|6473|6472|6454|6453|201445
1636034100000|2021-11-04 13:55:00|6471|6470|6464|6463|6473|6472|6462|6461|188712
1636034400000|2021-11-04 14:00:00|6465|6464|6455|6454|6475|6474|6454|6453|214415
1636034700000|2021-11-04 14:05:00|6454|6453|6459|6458|6469|6468|6448|6447|220158
1636035000000|2021-11-04 14:10:00|6460|6459|6452|6451|6467|6466|6452|6451|125342
1636035300000|2021-11-04 14:15:00|6451|6450|6440|6439|6455|6454|6436|6435|246475
1636035600000|2021-11-04 14:20:00|6439|6438|6443|6442|6446|6445|6435|6434|186031
1636035900000|2021-11-04 14:25:00|6442|6441|6430|6429|6445|6444|6423|6422|165707
1636036200000|2021-11-04 14:30:00|6431|6430|6452|6451|6454|6453|6431|6430|184769
1636036500000|2021-11-04 14:35:00|6453|6452|6457|6456|6460|6459|6446|6445|162510
1636036800000|2021-11-04 14:40:00|6458|6457|6454|6453|6460|6459|6451|6450|95684
1636037100000|2021-11-04 14:45:00|6455|6454|6468|6467|6471|6470|6452|6451|207435
1636037400000|2021-11-04 14:50:00|6467|6466|6453|6452|6467|6466|6451|6450|167016
1636037700000|2021-11-04 14:55:00|6452|6451|6468|6467|6470|6469|6452|6451|246297
1636038000000|2021-11-04 15:00:00|6467|6466|6466|6465|6473|6472|6464|6463|166500
1636038300000|2021-11-04 15:05:00|6467|6466|6468|6467|6470|6469|6462|6461|77291
1636038600000|2021-11-04 15:10:00|6467|6466|6471|6470|6478|6477|6465|6464|145336
1636038900000|2021-11-04 15:15:00|6472|6471|6458|6457|6472|6471|6452|6451|159547
1636039200000|2021-11-04 15:20:00|6457|6456|6451|6450|6459|6458|6449|6448|166322
1636039500000|2021-11-04 15:25:00|6450|6449|6453|6452|6456|6455|6443|6442|174867
1636039800000|2021-11-04 15:30:00|6452|6453|6455|6454|6462|6461|6451|6450|84377
1636040100000|2021-11-04 15:35:00|6454|6453|6472|6471|6472|6471|6453|6452|126292
1636040400000|2021-11-04 15:40:00|6473|6472|6467|6466|6475|6474|6465|6464|153839
1636040700000|2021-11-04 15:45:00|6466|6465|6455|6454|6469|6468|6455|6454|65732
1636041000000|2021-11-04 15:50:00|6454|6453|6446|6445|6454|6453|6443|6442|84330
1636041300000|2021-11-04 15:55:00|6447|6446|6456|6455|6463|6462|6446|6445|93610
1636041600000|2021-11-04 16:00:00|6457|6456|6465|6464|6465|6464|6455|6454|123696
1636041900000|2021-11-04 16:05:00|6464|6463|6463|6462|6468|6467|6462|6461|72469
1636042200000|2021-11-04 16:10:00|6462|6461|6452|6451|6463|6462|6451|6450|78263
1636042500000|2021-11-04 16:15:00|6451|6450|6450|6449|6454|6453|6444|6443|102559
1636042800000|2021-11-04 16:20:00|6449|6448|6440|6439|6450|6449|6440|6439|115865
1636043100000|2021-11-04 16:25:00|6441|6440|6435|6434|6448|6447|6434|6433|129996
1636043400000|2021-11-04 16:30:00|6436|6435|6443|6442|6444|6443|6433|6432|107256
1636043700000|2021-11-04 16:35:00|6444|6443|6439|6438|6445|6444|6437|6436|89893
1636044000000|2021-11-04 16:40:00|6440|6439|6444|6443|6444|6443|6438|6437|62085
1636044300000|2021-11-04 16:45:00|6443|6442|6436|6435|6443|6442|6434|6433|59102
1636044600000|2021-11-04 16:50:00|6437|6436|6438|6437|6443|6442|6434|6433|68531
1636044900000|2021-11-04 16:55:00|6439|6438|6435|6434|6439|6438|6433|6432|55024
1636045200000|2021-11-04 17:00:00|6434|6433|6426|6425|6435|6434|6424|6423|92805
1636045500000|2021-11-04 17:05:00|6425|6424|6428|6427|6429|6428|6423|6422|73954
1636045800000|2021-11-04 17:10:00|6429|6428|6424|6423|6431|6430|6424|6423|47652
1636046100000|2021-11-04 17:15:00|6423|6422|6420|6419|6428|6427|6419|6418|83313
1636046400000|2021-11-04 17:20:00|6419|6418|6422|6421|6422|6421|6414|6413|74231
1636046700000|2021-11-04 17:25:00|6421|6420|6426|6425|6426|6425|6419|6418|254157
1636047000000|2021-11-04 17:30:00|6427|6426|6415|6414|6430|6429|6414|6413|56400
1636047300000|2021-11-04 17:35:00|6414|6413|6409|6408|6415|6414|6409|6408|76671
1636047600000|2021-11-04 17:40:00|6410|6409|6420|6419|6424|6423|6408|6407|70996
1636047900000|2021-11-04 17:45:00|6419|6418|6411|6410|6422|6421|6410|6409|111610
1636048200000|2021-11-04 17:50:00|6412|6411|6421|6420|6421|6420|6412|6411|79878
1636048500000|2021-11-04 17:55:00|6422|6421|6416|6415|6422|6421|6414|6413|60620
1636048800000|2021-11-04 18:00:00|6417|6416|6417|6416|6417|6416|6415|6414|103949
1636049100000|2021-11-04 18:05:00|6418|6417|6423|6422|6425|6424|6416|6415|148960
1636049400000|2021-11-04 18:10:00|6422|6421|6417|6416|6422|6421|6417|6416|91397
1636049700000|2021-11-04 18:15:00|6416|6415|6414|6413|6416|6415|6406|6405|133835
1636050000000|2021-11-04 18:20:00|6415|6414|6408|6407|6417|6417|6407|6406|132830
1636050300000|2021-11-04 18:25:00|6407|6406|6412|6411|6415|6414|6403|6402|106601
1636050600000|2021-11-04 18:30:00|6411|6410|6408|6407|6412|6411|6405|6404|116744
1636050900000|2021-11-04 18:35:00|6409|6408|6402|6401|6410|6409|6402|6401|85232
1636051200000|2021-11-04 18:40:00|6403|6402|6414|6413|6414|6413|6402|6401|107614
1636051500000|2021-11-04 18:45:00|6415|6414|6418|6417|6418|6417|6412|6411|76274
1636051800000|2021-11-04 18:50:00|6419|6418|6417|6416|6421|6420|6416|6415|71734
1636052100000|2021-11-04 18:55:00|6418|6417|6419|6418|6420|6419|6414|6413|47850
1636052400000|2021-11-04 19:00:00|6418|6417|6402|6401|6419|6418|6402|6401|106501
1636052700000|2021-11-04 19:05:00|6401|6400|6392|6391|6401|6400|6383|6382|334646
1636053000000|2021-11-04 19:10:00|6393|6392|6406|6405|6406|6405|6393|6392|151101
1636053300000|2021-11-04 19:15:00|6405|6404|6415|6414|6416|6415|6405|6404|102854
1636053600000|2021-11-04 19:20:00|6416|6415|6433|6432|6434|6433|6415|6414|140221
1636053900000|2021-11-04 19:25:00|6434|6433|6437|6436|6439|6438|6434|6433|110155
1636054200000|2021-11-04 19:30:00|6438|6437|6446|6445|6446|6445|6436|6435|155598
1636054500000|2021-11-04 19:35:00|6445|6444|6444|6443|6448|6447|6442|6441|127375
1636054800000|2021-11-04 19:40:00|6445|6444|6443|6442|6446|6445|6440|6439|198923
1636055100000|2021-11-04 19:45:00|6442|6441|6437|6436|6442|6441|6435|6434|510040
1636055400000|2021-11-04 19:50:00|6436|6435|6433|6432|6437|6436|6428|6427|385932
1636055700000|2021-11-04 19:55:00|6434|6433|6442|6441|6442|6441|6433|6432|882925
1636056000000|2021-11-04 20:00:00|6438|6440|6441|6432|6442|6440|6438|6420|187069
1636056300000|2021-11-04 20:05:00|6440|6433|6440|6436|6440|6436|6440|6433|41255
1636056600000|2021-11-04 20:10:00|6439|6437|6438|6437|6442|6438|6438|6437|1995
1636056900000|2021-11-04 20:15:00|6440|6438|6440|6436|6442|6438|6440|6436|2316
1636057200000|2021-11-04 20:20:00|6442|6438|6442|6437|6442|6438|6442|6436|398
1636057500000|2021-11-04 20:25:00||6436||6436||6439||6436|627
1636057800000|2021-11-04 20:30:00||6437||6436||6438||6436|127
1636058100000|2021-11-04 20:35:00||6439||6440||6440||6439|32
1636058400000|2021-11-04 20:40:00|||||||||359
1636058700000|2021-11-04 20:45:00|6444|6441|6447|6441|6447|6445|6444|6441|7361
1636059000000|2021-11-04 20:50:00|||||||||47
1636059300000|2021-11-04 20:55:00|||||||||192
1636059600000|2021-11-04 21:00:00|6445|6442|6446|6441|6447|6442|6445|6441|875
1636059900000|2021-11-04 21:05:00||6440||6440||6444||6440|802
1636060200000|2021-11-04 21:10:00|6445|6439|6445|6439|6445|6439|6445|6439|243
1636060500000|2021-11-04 21:15:00|||||||||240
1636060800000|2021-11-04 21:20:00|||||||||103884
1636061100000|2021-11-04 21:25:00|||||||||42
1636061400000|2021-11-04 21:30:00|||||||||209
1636061700000|2021-11-04 21:35:00||6440||6439||6440||6439|1503
1636062000000|2021-11-04 21:40:00|6446|6441|6464|6450|6464|6461|6446|6439|11058
1636062300000|2021-11-04 21:45:00|6463|6451|6450|6441|6464|6451|6450|6439|916
1636062600000|2021-11-04 21:50:00|6446||6450||6450||6446||242
1636062900000|2021-11-04 21:55:00|6446||6450||6450||6446||170
1636063200000|2021-11-04 22:00:00||6442||6442||6442||6442|44
1636063500000|2021-11-04 22:05:00|||||||||239
1636063800000|2021-11-04 22:10:00|||||||||70
1636064100000|2021-11-04 22:15:00||6449||6443||6449||6442|291
1636064400000|2021-11-04 22:20:00|6449||6449||6449||6449||107
1636064700000|2021-11-04 22:25:00|||||||||326
1636065000000|2021-11-04 22:30:00|||||||||179
1636065300000|2021-11-04 22:35:00|||||||||110
1636065600000|2021-11-04 22:40:00|6447||6447||6447||6447||204
1636065900000|2021-11-04 22:45:00|||||||||10
1636066200000|2021-11-04 22:50:00|6449|6447|6449|6444|6449|6447|6449|6442|537
1636066500000|2021-11-04 22:55:00|||||||||276
1636066800000|2021-11-04 23:00:00||6445||6444||6446||6442|119
1636067100000|2021-11-04 23:05:00|||||||||20
1636067400000|2021-11-04 23:10:00|||||||||352
1636067700000|2021-11-04 23:15:00|6450|6445|6450|6446|6450|6446|6450|6445|108
1636068000000|2021-11-04 23:20:00||6447||6449||6449||6445|777
1636068300000|2021-11-04 23:25:00|||||||||1223
1636068900000|2021-11-04 23:35:00||6446||6446||6446||6446|91
1636069200000|2021-11-04 23:40:00|||||||||20
1636069500000|2021-11-04 23:45:00|6449||6449||6449||6449||9
1636069800000|2021-11-04 23:50:00||6447||6446||6447||6446|16
1636070100000|2021-11-04 23:55:00|6450|6447|6450|6447|6453|6450|6450|6447|880
1636099200000|2021-11-05 08:00:00|6575|6277|6480|6450|6575|6450|6477|6277|15
1636099500000|2021-11-05 08:05:00|6477|6440|6461|6440|6480|6440|6460|6440|234
1636099800000|2021-11-05 08:10:00|6462|6442|6480|6440|6480|6449|6459|6440|1045
1636100100000|2021-11-05 08:15:00|6477|6449|6480|6440|6480|6451|6477|6440|1272
1636100400000|2021-11-05 08:20:00|6477||6480||6480||6477||13
1636100700000|2021-11-05 08:25:00|6477|6447|6480|6441|6480|6447|6472|6440|16
1636101000000|2021-11-05 08:30:00|6477|6440|6477|6440|6480|6449|6472|6440|10
1636101300000|2021-11-05 08:35:00|6472|6448|6477|6440|6480|6448|6472|6440|20
1636101600000|2021-11-05 08:40:00|6476|6448|6477|6440|6477|6448|6474|6440|120
1636101900000|2021-11-05 08:45:00|6480|6441|6477|6440|6480|6441|6477|6440|54
1636102200000|2021-11-05 08:50:00|6474|6449|6477|6440|6480|6471|6474|6440|261
1636102500000|2021-11-05 08:55:00|6480|6441|6477|6443|6489|6450|6476|6440|269
1636102800000|2021-11-05 09:00:00|6489|6440|6477|6447|6489|6449|6474|6440|0
1636103100000|2021-11-05 09:05:00|6474|6441|6489|6441|6489|6450|6468|6441|0
1636103400000|2021-11-05 09:10:00|6476|6442|6495|6441|6495|6447|6471|6440|66
1636103700000|2021-11-05 09:15:00|6480|6440|6495|6444|6495|6446|6476|6440|0
1636104000000|2021-11-05 09:20:00|6476|6441|6477|6444|6495|6449|6474|6440|1
1636104300000|2021-11-05 09:25:00|6480|6441|6470|6441|6495|6444|6469|6440|67
1636104600000|2021-11-05 09:30:00|6477|6440|6475|6440|6495|6444|6465|6440|41
1636104900000|2021-11-05 09:35:00|6474|6441|6470|6440|6475|6446|6464|6440|116
1636105200000|2021-11-05 09:40:00|6466|6444|6468|6440|6470|6449|6466|6440|109
1636105500000|2021-11-05 09:45:00|6465||6462||6470||6462||55
1636105800000|2021-11-05 09:50:00|6465|6445|6465|6450|6465|6450|6459|6445|119
1636106100000|2021-11-05 09:55:00|||||||||100
1636106400000|2021-11-05 10:00:00||6451||6451||6451||6451|10
1636106700000|2021-11-05 10:05:00||6452||6452||6452||6452|4
1636107300000|2021-11-05 10:15:00||6454||6452||6454||6452|58
1636107600000|2021-11-05 10:20:00|||||||||3
1636107900000|2021-11-05 10:25:00|||||||||16
1636108500000|2021-11-05 10:35:00||6454||6452||6454||6452|62
1636108800000|2021-11-05 10:40:00|6462|6454|6465|6452|6465|6458|6462|6452|1515
1636109100000|2021-11-05 10:45:00|||||||||7
1636109400000|2021-11-05 10:50:00||6450||6449||6450||6449|1
1636109700000|2021-11-05 10:55:00|6461|6445|6465|6449|6465|6451|6461|6444|45
1636110000000|2021-11-05 11:00:00|6462|6453|6461|6450|6465|6456|6459|6444|1430
1636110300000|2021-11-05 11:05:00|6460|6455|6458|6451|6460|6455|6458|6450|135
1636110600000|2021-11-05 11:10:00|6460|6454|6464|6456|6465|6461|6459|6454|1813
1636110900000|2021-11-05 11:15:00|6461|6460|6468|6467|6469|6467|6460|6456|993
1636111200000|2021-11-05 11:20:00|6469|6466|6468|6463|6469|6467|6467|6462|1613
1636111500000|2021-11-05 11:25:00|6462|6462|6468|6460|6468|6462|6461|6460|1496
1636111800000|2021-11-05 11:30:00|6469|6464|6478|6475|6480|6475|6468|6464|1740
1636112100000|2021-11-05 11:35:00|6480|6476|6478|6476|6480|6477|6478|6476|100
1636112400000|2021-11-05 11:40:00|6479|6478|6482|6481|6485|6484|6479|6476|3807
1636112700000|2021-11-05 11:45:00|6483|6480|6481|6480|6483|6481|6481|6480|309
1636113000000|2021-11-05 11:50:00|6482|6481|6483|6481|6483|6481|6482|6481|4630
1636113300000|2021-11-05 11:55:00|6482|6480|6479|6476|6482|6480|6479|6476|6155
1636113600000|2021-11-05 12:00:00|6477|6477|6481|6479|6481|6479|6477|6476|19107
1636113900000|2021-11-05 12:05:00|6483|6480|6483|6478|6485|6483|6483|6476|9489
1636114200000|2021-11-05 12:10:00|6482|6479|6484|6480|6484|6480|6481|6479|10247
1636114500000|2021-11-05 12:15:00|6481|6478|6479|6476|6481|6478|6478|6476|756
1636114800000|2021-11-05 12:20:00||6477||6477||6477||6477|183
1636115100000|2021-11-05 12:25:00|6477|6476|6478|6475|6478|6476|6475|6473|12483
1636115400000|2021-11-05 12:30:00|6479|6476|6485|6481|6485|6481|6479|6475|2650
1636115700000|2021-11-05 12:35:00|6483|6478|6493|6491|6498|6496|6483|6477|11432
1636116000000|2021-11-05 12:40:00|6494|6493|6496|6494|6498|6496|6494|6491|4254
1636116300000|2021-11-05 12:45:00|6495|6492|6493|6492|6495|6492|6493|6492|1760
1636116600000|2021-11-05 12:50:00|6495|6493|6496|6495|6497|6496|6495|6493|2995
1636116900000|2021-11-05 12:55:00|6497|6496|6498|6497|6500|6498|6497|6496|5855
1636117200000|2021-11-05 13:00:00|6499|6496|6497|6494|6499|6496|6493|6486|3679
1636117500000|2021-11-05 13:05:00|6496|6495|6497|6496|6497|6496|6496|6495|653
1636117800000|2021-11-05 13:10:00|6496|6494|6495|6492|6496|6494|6495|6488|1477
1636118100000|2021-11-05 13:15:00|6496|6494|6502|6497|6527|6520|6496|6492|16358
1636118400000|2021-11-05 13:20:00|6504|6498|6506|6505|6507|6505|6504|6498|8465
1636118700000|2021-11-05 13:25:00|6505|6503|6503|6491|6505|6503|6494|6488|7384
1636119000000|2021-11-05 13:30:00|6502|6494|6490|6489|6511|6507|6468|6466|454818
1636119300000|2021-11-05 13:35:00|6491|6490|6479|6478|6499|6498|6476|6475|248278
1636119600000|2021-11-05 13:40:00|6478|6477|6487|6486|6498|6497|6471|6470|228811
1636119900000|2021-11-05 13:45:00|6488|6487|6485|6484|6489|6488|6475|6474|235993
1636120200000|2021-11-05 13:50:00|6486|6485|6467|6466|6491|6490|6466|6465|170905
1636120500000|2021-11-05 13:55:00|6466|6465|6461|6460|6470|6469|6458|6457|211069
1636120800000|2021-11-05 14:00:00|6460|6459|6473|6472|6479|6478|6457|6456|249683
1636121100000|2021-11-05 14:05:00|6472|6471|6463|6462|6476|6475|6463|6462|159083
1636121400000|2021-11-05 14:10:00|6462|6461|6477|6476|6478|6477|6461|6460|97243
1636121700000|2021-11-05 14:15:00|6476|6475|6472|6471|6483|6482|6468|6467|152693
1636122000000|2021-11-05 14:20:00|6471|6470|6478|6477|6481|6480|6467|6466|83345
1636122300000|2021-11-05 14:25:00|6479|6478|6469|6468|6480|6479|6468|6467|103987
1636122600000|2021-11-05 14:30:00|6470|6469|6473|6472|6475|6474|6468|6467|68856
1636122900000|2021-11-05 14:35:00|6474|6473|6474|6473|6483|6482|6472|6471|146128
1636123200000|2021-11-05 14:40:00|6473|6472|6480|6479|6481|6480|6469|6468|126098
1636123500000|2021-11-05 14:45:00|6481|6480|6499|6498|6501|6500|6480|6479|188783
1636123800000|2021-11-05 14:50:00|6498|6497|6491|6490|6503|6502|6491|6490|131469
1636124100000|2021-11-05 14:55:00|6492|6491|6496|6495|6499|6498|6488|6487|175890
1636124400000|2021-11-05 15:00:00|6497|6496|6511|6510|6513|6512|6494|6493|137147
1636124700000|2021-11-05 15:05:00|6510|6511|6514|6513|6518|6517|6510|6509|152337
1636125000000|2021-11-05 15:10:00|6515|6514|6508|6507|6515|6514|6506|6505|65822
1636125300000|2021-11-05 15:15:00|6507|6506|6512|6511|6514|6513|6506|6505|133821
1636125600000|2021-11-05 15:20:00|6511|6510|6505|6504|6511|6510|6502|6501|69129
1636125900000|2021-11-05 15:25:00|6506|6505|6509|6508|6512|6511|6505|6504|70799
1636126200000|2021-11-05 15:30:00|6508|6507|6511|6510|6513|6512|6505|6504|95736
1636126500000|2021-11-05 15:35:00|6512|6511|6512|6511|6515|6514|6510|6509|152727
1636126800000|2021-11-05 15:40:00|6511|6510|6506|6505|6514|6513|6502|6501|99860
1636127100000|2021-11-05 15:45:00|6505|6504|6512|6511|6513|6512|6505|6504|83833
1636127400000|2021-11-05 15:50:00|6511|6510|6508|6507|6513|6512|6503|6502|115534
1636127700000|2021-11-05 15:55:00|6507|6506|6510|6509|6513|6512|6506|6505|69155
1636128000000|2021-11-05 16:00:00|6511|6510|6510|6509|6514|6513|6509|6508|82249
1636128300000|2021-11-05 16:05:00|6509|6508|6507|6506|6509|6508|6503|6502|126728
1636128600000|2021-11-05 16:10:00|6506|6505|6503|6502|6507|6506|6502|6501|76747
1636128900000|2021-11-05 16:15:00|6504|6503|6506|6505|6510|6509|6503|6502|198785
1636129200000|2021-11-05 16:20:00|6507|6506|6502|6502|6508|6507|6502|6502|174827
1636129500000|2021-11-05 16:25:00|6503|6501|6507|6506|6507|6506|6502|6501|74390
1636129800000|2021-11-05 16:30:00|6506|6507|6503|6502|6507|6507|6499|6498|125660
1636130100000|2021-11-05 16:35:00|6502|6501|6506|6505|6507|6506|6502|6501|54805
1636130400000|2021-11-05 16:40:00|6507|6506|6516|6515|6516|6515|6505|6504|104752
1636130700000|2021-11-05 16:45:00|6515|6514|6517|6516|6517|6516|6510|6509|58894
1636131000000|2021-11-05 16:50:00|6516|6515|6521|6520|6521|6520|6515|6514|149616
1636131300000|2021-11-05 16:55:00|6522|6521|6525|6524|6529|6528|6521|6520|105758
1636131600000|2021-11-05 17:00:00|6526|6525|6525|6524|6528|6527|6524|6523|62361
1636131900000|2021-11-05 17:05:00|6524|6523|6520|6519|6525|6524|6520|6519|94985
1636132200000|2021-11-05 17:10:00|6521|6520|6516|6515|6523|6522|6512|6511|132316
1636132500000|2021-11-05 17:15:00|6515|6514|6518|6517|6519|6518|6514|6513|46795
1636132800000|2021-11-05 17:20:00|6519|6518|6518|6517|6522|6521|6518|6517|106209
1636133100000|2021-11-05 17:25:00|6519|6518|6505|6504|6519|6518|6504|6503|135168
1636133400000|2021-11-05 17:30:00|6504|6503|6515|6514|6516|6515|6504|6503|95980
1636133700000|2021-11-05 17:35:00|6514|6513|6514|6513|6518|6517|6512|6511|46390
1636134000000|2021-11-05 17:40:00|6513|6512|6506|6505|6515|6514|6506|6505|62888
1636134300000|2021-11-05 17:45:00|6505|6504|6509|6508|6509|6508|6504|6503|80311
1636134600000|2021-11-05 17:50:00|6508|6507|6515|6514|6516|6515|6506|6505|48926
1636134900000|2021-11-05 17:55:00|6514|6513|6517|6516|6518|6517|6513|6512|72735
1636135200000|2021-11-05 18:00:00|6518|6517|6525|6524|6526|6525|6515|6514|192069
1636135500000|2021-11-05 18:05:00|6524|6523|6525|6524|6526|6525|6523|6522|62969
1636135800000|2021-11-05 18:10:00|6524|6523|6521|6520|6526|6525|6521|6520|100074
1636136100000|2021-11-05 18:15:00|6522|6521|6526|6525|6527|6526|6521|6520|83511
1636136400000|2021-11-05 18:20:00|6527|6526|6521|6520|6530|6529|6521|6520|95515
1636136700000|2021-11-05 18:25:00|6522|6521|6525|6524|6526|6525|6521|6520|68319
1636137000000|2021-11-05 18:30:00|6524|6523|6527|6526|6527|6526|6522|6521|84567
1636137300000|2021-11-05 18:35:00|6526|6525|6529|6528|6533|6532|6526|6525|227553
1636137600000|2021-11-05 18:40:00|6530|6529|6522|6521|6531|6530|6522|6521|211176
1636137900000|2021-11-05 18:45:00|6523|6522|6518|6517|6525|6524|6518|6517|108711
1636138200000|2021-11-05 18:50:00|6519|6518|6525|6524|6525|6524|6516|6515|164594
1636138500000|2021-11-05 18:55:00|6524|6523|6523|6522|6525|6524|6521|6520|132244
1636138800000|2021-11-05 19:00:00|6524|6523|6511|6510|6525|6524|6510|6509|199992
1636139100000|2021-11-05 19:05:00|6510|6509|6518|6517|6518|6517|6510|6509|141298
1636139400000|2021-11-05 19:10:00|6519|6518|6516|6515|6519|6518|6514|6513|115239
1636139700000|2021-11-05 19:15:00|6515|6514|6507|6506|6515|6514|6507|6506|206233
1636140000000|2021-11-05 19:20:00|6506|6505|6502|6501|6506|6505|6501|6500|160510
1636140300000|2021-11-05 19:25:00|6501|6500|6500|6499|6503|6502|6497|6496|149346
1636140600000|2021-11-05 19:30:00|6501|6500|6501|6500|6501|6500|6496|6495|174683
1636140900000|2021-11-05 19:35:00|6502|6501|6501|6500|6503|6502|6499|6498|179021
1636141200000|2021-11-05 19:40:00|6500|6499|6502|6501|6502|6501|6497|6496|172768
1636141500000|2021-11-05 19:45:00|6501|6500|6505|6504|6515|6514|6501|6500|296127
1636141800000|2021-11-05 19:50:00|6506|6505|6500|6499|6509|6508|6499|6498|330466
1636142100000|2021-11-05 19:55:00|6499|6498|6502|6501|6505|6504|6493|6492|604267
1636142400000|2021-11-05 20:00:00|6503|6500|6502|6501|6522|6509|6501|6495|785869
1636142700000|2021-11-05 20:05:00|6501|6495|6502|6499|6502|6499|6501|6495|15720
1636143000000|2021-11-05 20:10:00|6501|6495|6501|6496|6501|6499|6501|6495|162310
1636143300000|2021-11-05 20:15:00|6501|6497|6498|6493|6501|6497|6498|6493|0
1636143600000|2021-11-05 20:20:00|6500|6495|6501|6493|6501|6495|6498|6493|0
1636143900000|2021-11-05 20:25:00|6502||6501||6502||6501||0
1636144200000|2021-11-05 20:30:00|6502|6494|6501|6494|6502|6494|6501|6494|0
1636144500000|2021-11-05 20:35:00|6502|6498|6502|6494|6502|6498|6502|6494|0
1636144800000|2021-11-05 20:40:00|||||||||161
1636145100000|2021-11-05 20:45:00||6498||6498||6498||6498|871
1636145400000|2021-11-05 20:50:00|6500|6496|6501|6499|6501|6499|6499|6496|1940
1636145700000|2021-11-05 20:55:00|6500|6500|6500|6499|6500|6500|6500|6499|403
1636362000000|2021-11-08 09:00:00|6630|6468|6565|6520|6630|6528|6564|6468|54
1636362300000|2021-11-08 09:05:00|6564|6521|6565|6527|6565|6546|6564|6519|456
1636362600000|2021-11-08 09:10:00||6530||6527||6540||6526|43
1636362900000|2021-11-08 09:15:00|6563|6530|6563|6530|6563|6538|6563|6530|0
1636363200000|2021-11-08 09:20:00||6557||6556||6558||6530|1037
1636363500000|2021-11-08 09:25:00|||||||||41
1636363800000|2021-11-08 09:30:00|6565|6546|6565|6557|6565|6563|6565|6546|227
1636364100000|2021-11-08 09:35:00|6560|6558|6565|6549|6565|6559|6560|6549|257
1636364400000|2021-11-08 09:40:00||6552||6551||6561||6551|31
1636364700000|2021-11-08 09:45:00||6552||6561||6561||6552|20
1636365000000|2021-11-08 09:50:00|6564|6562|6562|6561|6564|6562|6562|6561|147
1636365300000|2021-11-08 09:55:00|6565|6562|6570|6561|6570|6566|6565|6561|1572
1636365600000|2021-11-08 10:00:00|6569|6560|6570|6560|6570|6560|6567|6560|277
1636365900000|2021-11-08 10:05:00|6567|6561|6567|6560|6570|6561|6567|6560|44
1636366200000|2021-11-08 10:10:00|6564|6549|6564|6540|6570|6551|6560|6540|547
1636366500000|2021-11-08 10:15:00|6570|6551|6570|6540|6570|6551|6570|6540|57
1636366800000|2021-11-08 10:20:00|||||||||26
1636367100000|2021-11-08 10:25:00||6543||6546||6546||6543|21
1636367400000|2021-11-08 10:30:00||6549||6541||6549||6540|17
1636367700000|2021-11-08 10:35:00||6540||6549||6549||6540|5
1636368000000|2021-11-08 10:40:00|6568|6550|6570|6545|6570|6550|6557|6545|224
1636368300000|2021-11-08 10:45:00||6554||6546||6554||6545|40
1636368600000|2021-11-08 10:50:00||6545||6545||6545||6545|9
1636368900000|2021-11-08 10:55:00|6569|6556|6570|6545|6570|6561|6569|6545|111
1636369200000|2021-11-08 11:00:00||6546||6545||6546||6545|13
1636369500000|2021-11-08 11:05:00|6567|6546|6560|6545|6567|6549|6559|6545|39
1636369800000|2021-11-08 11:10:00|6564|6546|6564|6545|6564|6546|6564|6545|61
1636370100000|2021-11-08 11:15:00|||||||||3
1636370400000|2021-11-08 11:20:00|6568|6552|6570|6546|6570|6552|6565|6545|100
1636370700000|2021-11-08 11:25:00|6568|6545|6570|6545|6570|6547|6568|6545|52
1636371000000|2021-11-08 11:30:00|||||||||51
1636371300000|2021-11-08 11:35:00|6550|6546|6570|6546|6570|6550|6550|6545|396
1636371600000|2021-11-08 11:40:00||6545||6545||6546||6545|55
1636372200000|2021-11-08 11:50:00|||||||||11
1636372500000|2021-11-08 11:55:00|6553|6546|6570|6565|6570|6565|6553|6545|1051
1636372800000|2021-11-08 12:00:00|6569|6557|6570|6565|6570|6566|6560|6546|3312
1636373100000|2021-11-08 12:05:00|6569|6568|6572|6569|6572|6569|6569|6568|1170
1636373400000|2021-11-08 12:10:00|6570|6570|6572|6570|6572|6570|6568|6561|1936
1636373700000|2021-11-08 12:15:00|6571|6566|6569|6566|6575|6569|6569|6561|974
1636374000000|2021-11-08 12:20:00|6570|6561|6567|6566|6570|6569|6567|6561|431
1636374300000|2021-11-08 12:25:00|6566|6561|6553|6546|6567|6565|6541|6540|16314
1636374600000|2021-11-08 12:30:00|6554|6547|6552|6545|6562|6549|6548|6543|3326
1636374900000|2021-11-08 12:35:00|6554|6546|6562|6556|6570|6560|6553|6546|2457
1636375200000|2021-11-08 12:40:00|6558|6555|6560|6556|6567|6561|6558|6555|1680
1636375500000|2021-11-08 12:45:00|6559|6559|6563|6558|6570|6564|6559|6556|2878
1636375800000|2021-11-08 12:50:00|6562|6562|6563|6562|6564|6562|6562|6562|254
1636376100000|2021-11-08 12:55:00|6562|6558|6563|6562|6563|6562|6562|6558|2133
1636376400000|2021-11-08 13:00:00|6564|6563|6557|6554|6570|6564|6557|6553|36033
1636376700000|2021-11-08 13:05:00|6559|6555|6563|6560|6568|6562|6557|6555|2451
1636377000000|2021-11-08 13:10:00|6564|6562|6565|6561|6568|6563|6563|6559|1973
1636377300000|2021-11-08 13:15:00|6566|6560|6557|6552|6568|6561|6552|6551|11969
1636377600000|2021-11-08 13:20:00|6562|6553|6558|6553|6562|6561|6555|6552|13179
1636377900000|2021-11-08 13:25:00|6559|6558|6558|6553|6559|6558|6557|6551|466
1636378200000|2021-11-08 13:30:00|6557|6551|6558|6556|6558|6557|6550|6549|5193
1636378500000|2021-11-08 13:35:00|6557|6557|6563|6561|6563|6561|6557|6556|6923
1636378800000|2021-11-08 13:40:00|6562|6560|6560|6556|6563|6562|6552|6550|10268
1636379100000|2021-11-08 13:45:00|6557|6555|6561|6559|6563|6560|6556|6553|4250
1636379400000|2021-11-08 13:50:00|6563|6560|6561|6559|6568|6565|6560|6559|6858
1636379700000|2021-11-08 13:55:00|6560|6558|6561|6559|6561|6560|6559|6556|10687
1636380000000|2021-11-08 14:00:00|6560|6558|6562|6559|6562|6559|6557|6556|1577
1636380300000|2021-11-08 14:05:00|6561|6558|6558|6555|6561|6558|6556|6551|8172
1636380600000|2021-11-08 14:10:00|6557|6554|6560|6559|6562|6559|6555|6553|8696
1636380900000|2021-11-08 14:15:00|6559|6560|6560|6557|6562|6560|6558|6556|3188
1636381200000|2021-11-08 14:20:00|6559|6558|6554|6551|6559|6558|6554|6551|2504
1636381500000|2021-11-08 14:25:00|6551|6550|6558|6550|6560|6551|6551|6550|5532
1636381800000|2021-11-08 14:30:00|6560|6551|6581|6580|6588|6587|6538|6538|341594
1636382100000|2021-11-08 14:35:00|6582|6581|6588|6587|6612|6611|6578|6577|495396
1636382400000|2021-11-08 14:40:00|6587|6586|6595|6594|6600|6599|6579|6578|284158
1636382700000|2021-11-08 14:45:00|6596|6595|6621|6620|6625|6624|6594|6593|380807
1636383000000|2021-11-08 14:50:00|6620|6619|6631|6630|6638|6637|6619|6618|452563
1636383300000|2021-11-08 14:55:00|6630|6629|6611|6610|6634|6633|6600|6599|237704
1636383600000|2021-11-08 15:00:00|6612|6611|6608|6607|6620|6619|6607|6606|180164
1636383900000|2021-11-08 15:05:00|6607|6606|6626|6625|6626|6625|6606|6605|248476
1636384200000|2021-11-08 15:10:00|6625|6624|6605|6604|6626|6625|6602|6601|153943
1636384500000|2021-11-08 15:15:00|6604|6603|6611|6610|6619|6618|6603|6602|105717
1636384800000|2021-11-08 15:20:00|6612|6611|6602|6601|6614|6613|6601|6600|116556
1636385100000|2021-11-08 15:25:00|6603|6602|6601|6600|6610|6609|6600|6599|120265
1636385400000|2021-11-08 15:30:00|6600|6599|6611|6610|6611|6610|6600|6599|151825
1636385700000|2021-11-08 15:35:00|6612|6611|6616|6615|6617|6616|6608|6607|206957
1636386000000|2021-11-08 15:40:00|6617|6616|6612|6611|6620|6619|6606|6605|143466
1636386300000|2021-11-08 15:45:00|6613|6612|6614|6613|6617|6616|6605|6604|123899
1636386600000|2021-11-08 15:50:00|6613|6612|6608|6607|6617|6616|6606|6605|127358
1636386900000|2021-11-08 15:55:00|6607|6606|6603|6602|6608|6607|6600|6599|141072
1636387200000|2021-11-08 16:00:00|6604|6603|6604|6603|6610|6609|6601|6600|102167
1636387500000|2021-11-08 16:05:00|6605|6604|6592|6591|6605|6604|6591|6590|87229
1636387800000|2021-11-08 16:10:00|6593|6592|6597|6596|6600|6599|6593|6592|73468
1636388100000|2021-11-08 16:15:00|6596|6595|6600|6599|6600|6599|6593|6592|85520
1636388400000|2021-11-08 16:20:00|6599|6598|6601|6600|6605|6604|6598|6597|120735
1636388700000|2021-11-08 16:25:00|6602|6601|6598|6597|6604|6603|6598|6597|106573
1636389000000|2021-11-08 16:30:00|6597|6596|6600|6599|6603|6602|6597|6596|116752
1636389300000|2021-11-08 16:35:00|6599|6598|6601|6600|6603|6602|6597|6596|49376
1636389600000|2021-11-08 16:40:00|6602|6601|6604|6603|6609|6608|6600|6599|142764
1636389900000|2021-11-08 16:45:00|6603|6602|6594|6593|6603|6602|6594|6593|103470
1636390200000|2021-11-08 16:50:00|6595|6594|6594|6593|6595|6594|6590|6589|99281
1636390500000|2021-11-08 16:55:00|6595|6594|6592|6591|6596|6595|6591|6590|66680
1636390800000|2021-11-08 17:00:00|6591|6590|6579|6578|6591|6590|6578|6577|141327
1636391100000|2021-11-08 17:05:00|6580|6579|6585|6584|6589|6588|6580|6579|84480
1636391400000|2021-11-08 17:10:00|6584|6583|6577|6576|6585|6584|6576|6575|55531
1636391700000|2021-11-08 17:15:00|6578|6577|6576|6575|6580|6579|6576|6575|48717
1636392000000|2021-11-08 17:20:00|6575|6574|6583|6582|6585|6584|6575|6574|66701
1636392300000|2021-11-08 17:25:00|6584|6583|6588|6587|6591|6590|6584|6583|57042
1636392600000|2021-11-08 17:30:00|6589|6588|6589|6588|6591|6590|6585|6584|69957
1636392900000|2021-11-08 17:35:00|6588|6587|6587|6586|6590|6589|6586|6585|58263
1636393200000|2021-11-08 17:40:00|6586|6585|6588|6587|6588|6587|6586|6585|44038
1636393500000|2021-11-08 17:45:00|6589|6588|6587|6586|6591|6590|6585|6584|56722
1636393800000|2021-11-08 17:50:00|6586|6585|6584|6583|6587|6586|6583|6582|36477
1636394100000|2021-11-08 17:55:00|6585|6584|6584|6583|6586|6585|6580|6579|39432
1636394400000|2021-11-08 18:00:00|6583|6582|6582|6581|6586|6585|6581|6580|59384
1636394700000|2021-11-08 18:05:00|6581|6580|6577|6576|6582|6581|6577|6576|54704
1636395000000|2021-11-08 18:10:00|6576|6575|6572|6571|6578|6577|6571|6570|59294
1636395300000|2021-11-08 18:15:00|6573|6572|6574|6573|6578|6577|6572|6571|37742
1636395600000|2021-11-08 18:20:00|6575|6574|6578|6577|6578|6577|6574|6573|44386
1636395900000|2021-11-08 18:25:00|6579|6578|6573|6572|6581|6580|6573|6572|110866
1636396200000|2021-11-08 18:30:00|6574|6573|6564|6563|6576|6575|6564|6563|92300
1636396500000|2021-11-08 18:35:00|6565|6564|6566|6565|6568|6567|6564|6563|37029
1636396800000|2021-11-08 18:40:00|6565|6564|6562|6561|6568|6567|6562|6561|53027
1636397100000|2021-11-08 18:45:00|6561|6560|6548|6547|6561|6560|6547|6546|117291
1636397400000|2021-11-08 18:50:00|6547|6546|6550|6549|6550|6549|6543|6542|44797
1636397700000|2021-11-08 18:55:00|6549|6548|6556|6555|6556|6555|6549|6548|67511
1636398000000|2021-11-08 19:00:00|6555|6554|6563|6562|6564|6563|6555|6554|31977
1636398300000|2021-11-08 19:05:00|6564|6563|6561|6560|6566|6565|6561|6560|82671
1636398600000|2021-11-08 19:10:00|6560|6559|6553|6552|6560|6559|6553|6552|48492
1636398900000|2021-11-08 19:15:00|6554|6553|6555|6554|6557|6556|6553|6552|62286
1636399200000|2021-11-08 19:20:00|6554|6553|6563|6562|6563|6562|6552|6551|53793
1636399500000|2021-11-08 19:25:00|6562|6561|6566|6565|6567|6566|6559|6558|70382
1636399800000|2021-11-08 19:30:00|6565|6564|6569|6568|6570|6569|6563|6562|133729
1636400100000|2021-11-08 19:35:00|6568|6567|6567|6566|6569|6568|6566|6565|54511
1636400400000|2021-11-08 19:40:00|6568|6567|6567|6566|6568|6567|6563|6562|66618
1636400700000|2021-11-08 19:45:00|6568|6567|6564|6563|6569|6568|6563|6562|35177
1636401000000|2021-11-08 19:50:00|6565|6564|6565|6564|6566|6565|6563|6562|37151
1636401300000|2021-11-08 19:55:00|6564|6563|6566|6565|6566|6565|6561|6560|104619
1636401600000|2021-11-08 20:00:00|6567|6566|6568|6567|6569|6568|6564|6563|78003
1636401900000|2021-11-08 20:05:00|6569|6568|6563|6562|6569|6568|6563|6562|128602
1636402200000|2021-11-08 20:10:00|6564|6563|6559|6558|6565|6564|6556|6555|60195
1636402500000|2021-11-08 20:15:00|6560|6559|6565|6564|6567|6566|6559|6558|98600
1636402800000|2021-11-08 20:20:00|6566|6565|6563|6562|6567|6566|6562|6561|62700
1636403100000|2021-11-08 20:25:00|6562|6561|6560|6559|6562|6561|6559|6558|101587
1636403400000|2021-11-08 20:30:00|6561|6560|6564|6563|6565|6564|6560|6559|99849
1636403700000|2021-11-08 20:35:00|6563|6562|6575|6574|6576|6575|6563|6562|166816
1636404000000|2021-11-08 20:40:00|6574|6573|6569|6568|6577|6576|6569|6568|152432
1636404300000|2021-11-08 20:45:00|6570|6569|6566|6565|6570|6569|6565|6564|138526
1636404600000|2021-11-08 20:50:00|6567|6566|6571|6570|6572|6571|6566|6565|265541
1636404900000|2021-11-08 20:55:00|6572|6571|6573|6572|6574|6573|6570|6569|414099
1636405200000|2021-11-08 21:00:00|6574|6571|6573|6565|6596|6571|6573|6565|187732
1636405500000|2021-11-08 21:05:00|6569|6566|6573|6568|6573|6568|6567|6565|38068
1636405800000|2021-11-08 21:10:00|6576|6570|6575|6569|6578|6575|6575|6568|4017
1636406100000|2021-11-08 21:15:00|6572|6568|6572|6568|6572|6572|6572|6568|609
1636406400000|2021-11-08 21:20:00|6571|6570|6572|6569|6572|6570|6571|6568|295
1636406700000|2021-11-08 21:25:00|6574|6570|6574|6570|6574|6570|6574|6569|217
1636407000000|2021-11-08 21:30:00|6575|6571|6575|6570|6575|6571|6575|6570|726
1636407300000|2021-11-08 21:35:00|6573||6573||6573||6573||1813
1636407600000|2021-11-08 21:40:00||6571||6568||6571||6568|3294
1636407900000|2021-11-08 21:45:00|6575|6569|6572|6568|6575|6569|6571|6568|456
1636408200000|2021-11-08 21:50:00|6571|6569|6571|6568|6571|6569|6571|6568|67
1636408500000|2021-11-08 21:55:00|||||||||70
1636408800000|2021-11-08 22:00:00|6572|6569|6572|6569|6572|6571|6572|6569|412
1636409100000|2021-11-08 22:05:00|||||||||6
1636409400000|2021-11-08 22:10:00|||||||||1017
1636409700000|2021-11-08 22:15:00|6574|6570|6575|6569|6575|6572|6574|6569|6002
1636410000000|2021-11-08 22:20:00||6573||6570||6573||6569|41
1636410300000|2021-11-08 22:25:00||6569||6570||6570||6569|59
1636410600000|2021-11-08 22:30:00|6574||6573||6575||6573||524
1636410900000|2021-11-08 22:35:00|6575|6573|6573|6569|6575|6573|6573|6569|1544
1636411200000|2021-11-08 22:40:00||6570||6570||6570||6570|401
1636411500000|2021-11-08 22:45:00|||||||||436
1636411800000|2021-11-08 22:50:00|||||||||232
1636412100000|2021-11-08 22:55:00|6575|6569|6575|6571|6575|6572|6573|6569|151
1636412700000|2021-11-08 23:05:00||6569||6572||6572||6569|0
1636413000000|2021-11-08 23:10:00|||||||||22
1636413300000|2021-11-08 23:15:00|6572|6569|6575|6569|6575|6569|6569|6568|921
1636413600000|2021-11-08 23:20:00|6572||6572||6572||6572||1
1636414200000|2021-11-08 23:30:00|6575|6572|6575|6572|6575|6572|6575|6572|1102
1636414800000|2021-11-08 23:40:00|||||||||58
1636415100000|2021-11-08 23:45:00||6574||6574||6574||6574|69
1636415400000|2021-11-08 23:50:00|6576|6572|6576|6573|6577|6575|6576|6572|600
1636415700000|2021-11-08 23:55:00||6570||6570||6570||6570|220
1636416000000|2021-11-09 00:00:00|6574|6571|6574|6570|6574|6571|6574|6570|116
1636416300000|2021-11-09 00:05:00|6575|6572|6575|6574|6575|6574|6575|6570|3005
1636416600000|2021-11-09 00:10:00|6576||6576||6576||6576||165
1636416900000|2021-11-09 00:15:00|||||||||15
1636417200000|2021-11-09 00:20:00|||||||||99
1636417500000|2021-11-09 00:25:00|6575|6572|6574|6569|6577|6572|6573|6569|1562
1636418100000|2021-11-09 00:35:00|||||||||5
1636418700000|2021-11-09 00:45:00||6572||6572||6572||6572|6
1636419000000|2021-11-09 00:50:00|||||||||300
1636419300000|2021-11-09 00:55:00|6575|6573|6578|6572|6578|6577|6575|6572|1633
1636448400000|2021-11-09 09:00:00|6700|6500|6599|6560|6700|6568|6597|6500|53
1636448700000|2021-11-09 09:05:00||6567||6567||6568||6560|11
1636449000000|2021-11-09 09:10:00||6568||6570||6571||6560|20
1636449300000|2021-11-09 09:15:00|6590|6567|6590|6583|6590|6583|6590|6567|200
1636449600000|2021-11-09 09:20:00||6576||6586||6586||6560|36
1636449900000|2021-11-09 09:25:00|||||||||20
1636450200000|2021-11-09 09:30:00||6576||6586||6586||6560|162
1636450500000|2021-11-09 09:35:00||6576||6586||6586||6560|136
1636450800000|2021-11-09 09:40:00||6580||6586||6586||6573|0
1636451100000|2021-11-09 09:45:00|6599|6579|6599|6586|6599|6586|6590|6560|101
1636451400000|2021-11-09 09:50:00||6580||6586||6586||6576|38
1636451700000|2021-11-09 09:55:00||6587||6587||6587||6587|2
1636452000000|2021-11-09 10:00:00||6582||6586||6586||6580|108
1636452300000|2021-11-09 10:05:00||6590||6592||6592||6590|1
1636452600000|2021-11-09 10:10:00|6602|6591|6602|6590|6602|6596|6602|6590|1128
1636452900000|2021-11-09 10:15:00|6599|6591|6602|6587|6602|6592|6599|6570|769
1636453200000|2021-11-09 10:20:00||6588||6591||6591||6579|146
1636453500000|2021-11-09 10:25:00||6590||6591||6591||6590|29
1636453800000|2021-11-09 10:30:00||6590||6590||6591||6590|332
1636454100000|2021-11-09 10:35:00|6601|6591|6601|6591|6601|6591|6601|6590|703
1636454400000|2021-11-09 10:40:00||6590||6593||6593||6590|10
1636454700000|2021-11-09 10:45:00|6599|6591|6598|6590|6599|6594|6598|6588|1010
1636455000000|2021-11-09 10:50:00||6588||6579||6589||6561|255
1636455300000|2021-11-09 10:55:00||6580||6580||6580||6576|0
1636455600000|2021-11-09 11:00:00||6581||6583||6590||6581|3
1636455900000|2021-11-09 11:05:00|6596|6582|6598|6572|6598|6582|6596|6561|425
1636456200000|2021-11-09 11:10:00||6581||6561||6586||6561|64
1636456800000|2021-11-09 11:20:00|6599|6586|6599|6561|6599|6586|6599|6561|3
1636457100000|2021-11-09 11:25:00|6596|6570|6599|6570|6599|6570|6593|6561|463
1636457400000|2021-11-09 11:30:00|6595|6574|6592|6576|6599|6576|6591|6570|2
1636457700000|2021-11-09 11:35:00|6591|6575|6596|6580|6599|6585|6591|6575|113
1636458000000|2021-11-09 11:40:00|6595|6570|6594|6575|6599|6580|6593|6570|151
1636458300000|2021-11-09 11:45:00|6593|6574|6584|6580|6599|6580|6580|6561|247
1636458600000|2021-11-09 11:50:00|6585|6582|6584|6579|6585|6582|6583|6561|676
1636458900000|2021-11-09 11:55:00|6585|6573|6584|6571|6585|6581|6584|6561|485
1636459200000|2021-11-09 12:00:00|6585|6575|6599|6586|6600|6586|6583|6575|2268
1636459500000|2021-11-09 12:05:00|6590|6587|6599|6592|6602|6600|6590|6587|19344
1636459800000|2021-11-09 12:10:00|6597|6593|6596|6594|6597|6594|6595|6593|1502
1636460100000|2021-11-09 12:15:00|6595|6595|6594|6591|6596|6595|6593|6591|1477
1636460400000|2021-11-09 12:20:00|6595|6595|6595|6591|6596|6595|6595|6591|1414
1636460700000|2021-11-09 12:25:00|6596|6592|6599|6595|6602|6597|6596|6592|2271
1636461000000|2021-11-09 12:30:00|6600||6600||6600||6600||253
1636461300000|2021-11-09 12:35:00|6599|6593|6590|6587|6599|6594|6590|6586|1081
1636461600000|2021-11-09 12:40:00|6589||6589||6589||6589||25
1636461900000|2021-11-09 12:45:00|6588|6586|6589|6586|6590|6586|6584|6583|2296
1636462200000|2021-11-09 12:50:00|6588|6585|6590|6588|6592|6590|6588|6584|5564
1636462500000|2021-11-09 12:55:00|6593|6590|6592|6591|6600|6591|6588|6587|2697
1636462800000|2021-11-09 13:00:00|6591|6588|6590|6587|6591|6588|6588|6587|10978
1636463100000|2021-11-09 13:05:00|6589|6588|6588|6587|6589|6588|6588|6587|1969
1636463400000|2021-11-09 13:10:00|6589|6588|6590|6588|6590|6588|6588|6588|1331
1636463700000|2021-11-09 13:15:00||6587||6588||6589||6587|1832
1636464000000|2021-11-09 13:20:00|6589|6589|6577|6575|6590|6589|6576|6575|28204
1636464300000|2021-11-09 13:25:00|6578|6572|6588|6576|6588|6576|6575|6572|3281
1636464600000|2021-11-09 13:30:00|6587|6578|6580|6577|6588|6582|6580|6577|6323
1636464900000|2021-11-09 13:35:00||6578||6578||6579||6577|2361
1636465200000|2021-11-09 13:40:00|6579|6577|6583|6578|6588|6581|6579|6577|2080
1636465500000|2021-11-09 13:45:00|6582|6579|6580|6577|6583|6579|6580|6577|662
1636465800000|2021-11-09 13:50:00||6578||6578||6579||6578|3236
1636466100000|2021-11-09 13:55:00|6579|6577|6579|6573|6580|6577|6574|6572|21764
1636466400000|2021-11-09 14:00:00|6578|6572|6587|6579|6588|6580|6578|6572|2132
1636466700000|2021-11-09 14:05:00|6585|6580|6582|6579|6587|6585|6581|6579|3580
1636467000000|2021-11-09 14:10:00|6583|6580|6583|6577|6585|6581|6578|6576|4707
1636467300000|2021-11-09 14:15:00|6581|6579|6584|6580|6587|6583|6581|6577|2477
1636467600000|2021-11-09 14:20:00|6587|6579|6584|6578|6587|6584|6582|6578|1762
1636467900000|2021-11-09 14:25:00|6585|6581|6587|6577|6587|6582|6579|6577|1050
1636468200000|2021-11-09 14:30:00|6584|6576|6594|6592|6598|6597|6574|6572|782158
1636468500000|2021-11-09 14:35:00|6593|6593|6568|6566|6597|6596|6563|6562|327350
1636468800000|2021-11-09 14:40:00|6567|6565|6541|6540|6568|6567|6541|6540|246256
1636469100000|2021-11-09 14:45:00|6542|6541|6546|6545|6555|6554|6536|6535|262572
1636469400000|2021-11-09 14:50:00|6547|6546|6547|6546|6560|6559|6541|6540|225981
1636469700000|2021-11-09 14:55:00|6546|6545|6544|6543|6559|6558|6535|6534|244444
1636470000000|2021-11-09 15:00:00|6543|6542|6536|6535|6558|6557|6532|6531|238473
1636470300000|2021-11-09 15:05:00|6535|6534|6542|6541|6546|6545|6531|6530|145237
1636470600000|2021-11-09 15:10:00|6541|6540|6558|6557|6558|6557|6539|6538|161175
1636470900000|2021-11-09 15:15:00|6557|6556|6546|6545|6559|6558|6544|6543|146797
1636471200000|2021-11-09 15:20:00|6547|6546|6538|6537|6548|6547|6533|6532|141096
1636471500000|2021-11-09 15:25:00|6539|6538|6553|6552|6554|6553|6539|6538|125048
1636471800000|2021-11-09 15:30:00|6554|6553|6561|6560|6565|6564|6553|6552|161781
1636472100000|2021-11-09 15:35:00|6560|6559|6544|6543|6561|6560|6544|6543|89283
1636472400000|2021-11-09 15:40:00|6545|6544|6554|6553|6554|6553|6542|6541|122243
1636472700000|2021-11-09 15:45:00|6553|6552|6553|6552|6557|6556|6552|6551|83635
1636473000000|2021-11-09 15:50:00|6552|6551|6555|6554|6555|6554|6547|6546|87101
1636473300000|2021-11-09 15:55:00|6556|6555|6558|6557|6558|6557|6552|6551|89499
1636473600000|2021-11-09 16:00:00|6559|6558|6563|6562|6564|6563|6556|6555|128076
1636473900000|2021-11-09 16:05:00|6562|6561|6562|6561|6565|6564|6559|6558|95773
1636474200000|2021-11-09 16:10:00|6561|6560|6570|6569|6570|6569|6560|6559|164649
1636474500000|2021-11-09 16:15:00|6569|6568|6571|6570|6579|6578|6568|6567|167280
1636474800000|2021-11-09 16:20:00|6570|6569|6563|6562|6571|6570|6561|6560|98671
1636475100000|2021-11-09 16:25:00|6562|6561|6566|6565|6569|6568|6562|6561|76923
1636475400000|2021-11-09 16:30:00|6565|6564|6573|6572|6574|6573|6565|6564|150206
1636475700000|2021-11-09 16:35:00|6574|6573|6567|6566|6574|6573|6564|6563|127878
1636476000000|2021-11-09 16:40:00|6568|6567|6570|6569|6571|6570|6562|6561|224490
1636476300000|2021-11-09 16:45:00|6569|6568|6568|6567|6570|6569|6563|6562|180501
1636476600000|2021-11-09 16:50:00|6569|6568|6562|6561|6569|6568|6561|6560|135201
1636476900000|2021-11-09 16:55:00|6561|6560|6559|6558|6562|6561|6556|6555|162132
1636477200000|2021-11-09 17:00:00|6558|6557|6545|6544|6558|6557|6545|6544|122129
1636477500000|2021-11-09 17:05:00|6546|6545|6547|6546|6549|6548|6543|6542|78165
1636477800000|2021-11-09 17:10:00|6548|6547|6555|6554|6558|6557|6548|6547|93379
1636478100000|2021-11-09 17:15:00|6554|6553|6568|6567|6569|6568|6554|6553|69861
1636478400000|2021-11-09 17:20:00|6569|6568|6571|6570|6574|6573|6569|6568|85917
1636478700000|2021-11-09 17:25:00|6572|6571|6572|6571|6578|6577|6569|6568|137218
1636479000000|2021-11-09 17:30:00|6573|6572|6584|6583|6584|6583|6573|6572|106421
1636479300000|2021-11-09 17:35:00|6585|6584|6585|6584|6586|6585|6578|6577|120166
1636479600000|2021-11-09 17:40:00|6586|6585|6589|6588|6589|6588|6582|6581|129131
1636479900000|2021-11-09 17:45:00|6588|6587|6581|6580|6589|6588|6581|6580|64470
1636480200000|2021-11-09 17:50:00|6582|6581|6588|6587|6588|6587|6582|6581|54458
1636480500000|2021-11-09 17:55:00|6589|6588|6587|6586|6593|6592|6585|6584|80613
1636480800000|2021-11-09 18:00:00|6588|6587|6587|6586|6590|6589|6586|6585|133497
1636481100000|2021-11-09 18:05:00|6588|6587|6588|6587|6589|6588|6582|6581|116663
1636481400000|2021-11-09 18:10:00|6587|6586|6588|6587|6588|6587|6584|6583|49034
1636481700000|2021-11-09 18:15:00|6587|6586|6584|6583|6588|6587|6583|6582|64027
1636482000000|2021-11-09 18:20:00|6583|6582|6586|6585|6586|6585|6582|6581|56506
1636482300000|2021-11-09 18:25:00|6587|6586|6587|6586|6589|6588|6583|6582|61871
1636482600000|2021-11-09 18:30:00|6588|6587|6596|6595|6596|6595|6587|6586|86872
1636482900000|2021-11-09 18:35:00|6597|6596|6598|6597|6598|6597|6593|6593|94911
1636483200000|2021-11-09 18:40:00|6599|6598|6594|6593|6601|6600|6594|6593|150515
1636483500000|2021-11-09 18:45:00|6593|6592|6596|6595|6598|6597|6593|6592|64427
1636483800000|2021-11-09 18:50:00|6597|6596|6595|6594|6597|6596|6592|6591|90558
1636484100000|2021-11-09 18:55:00|6596|6595|6595|6594|6596|6595|6591|6590|75650
1636484400000|2021-11-09 19:00:00|6596|6595|6600|6599|6606|6605|6596|6595|271494
1636484700000|2021-11-09 19:05:00|6599|6600|6601|6600|6602|6601|6599|6598|59733
1636485000000|2021-11-09 19:10:00|6600|6599|6604|6603|6604|6603|6600|6599|74042
1636485300000|2021-11-09 19:15:00|6605|6604|6613|6612|6613|6612|6605|6604|110480
1636485600000|2021-11-09 19:20:00|6612|6611|6619|6618|6620|6619|6612|6611|174246
1636485900000|2021-11-09 19:25:00|6620|6619|6617|6616|6625|6624|6615|6614|267799
1636486200000|2021-11-09 19:30:00|6616|6615|6622|6621|6622|6621|6615|6614|141498
1636486500000|2021-11-09 19:35:00|6623|6622|6628|6627|6629|6628|6621|6620|187992
1636486800000|2021-11-09 19:40:00|6629|6628|6630|6629|6634|6633|6629|6628|165603
1636487100000|2021-11-09 19:45:00|6631|6630|6633|6632|6636|6635|6630|6630|118518
1636487400000|2021-11-09 19:50:00|6632|6631|6630|6629|6633|6632|6628|6627|103457
1636487700000|2021-11-09 19:55:00|6631|6630|6635|6634|6637|6636|6629|6628|223830
1636488000000|2021-11-09 20:00:00|6634|6633|6633|6632|6634|6633|6629|6628|113225
1636488300000|2021-11-09 20:05:00|6634|6633|6631|6630|6634|6633|6626|6625|152423
1636488600000|2021-11-09 20:10:00|6630|6629|6625|6624|6630|6629|6624|6623|165460
1636488900000|2021-11-09 20:15:00|6626|6625|6626|6625|6630|6629|6625|6624|137483
1636489200000|2021-11-09 20:20:00|6627|6626|6625|6624|6630|6629|6623|6622|109777
1636489500000|2021-11-09 20:25:00|6624|6623|6623|6622|6625|6624|6622|6621|128744
1636489800000|2021-11-09 20:30:00|6624|6623|6623|6622|6624|6623|6621|6620|134819
1636490100000|2021-11-09 20:35:00|6624|6623|6630|6629|6630|6629|6621|6620|264686
1636490400000|2021-11-09 20:40:00|6631|6630|6630|6629|6631|6630|6624|6623|270994
1636490700000|2021-11-09 20:45:00|6629|6628|6630|6629|6634|6633|6627|6627|262941
1636491000000|2021-11-09 20:50:00|6631|6630|6632|6631|6634|6633|6628|6627|391463
1636491300000|2021-11-09 20:55:00|6631|6630|6637|6636|6638|6636|6630|6629|910964
1636491600000|2021-11-09 21:00:00|6636|6635|6636|6630|6637|6635|6630|6615|132358
1636491900000|2021-11-09 21:05:00|6635|6633|6635|6631|6638|6633|6635|6630|10847
1636492200000|2021-11-09 21:10:00|6634|6630|6638|6636|6638|6636|6631|6630|17030
1636492500000|2021-11-09 21:15:00|6636|6630|6638|6630|6638|6630|6636|6630|548
1636492800000|2021-11-09 21:20:00|6636|6631|6630|6627|6636|6631|6629|6627|8227
1636493100000|2021-11-09 21:25:00|6629|6625|6633|6630|6634|6630|6629|6625|890
1636493400000|2021-11-09 21:30:00|6635|6631|6636|6631|6636|6631|6635|6630|235
1636493700000|2021-11-09 21:35:00|6638|6630|6637|6632|6638|6632|6635|6630|653
1636494000000|2021-11-09 21:40:00|6638|6631|6638|6633|6638|6633|6638|6631|1428
1636494300000|2021-11-09 21:45:00|6640|6632|6637|6632|6642|6640|6636|6630|13801
1636494600000|2021-11-09 21:50:00|6645|6634|6642|6636|6650|6647|6637|6633|22717
1636494900000|2021-11-09 21:55:00||6635||6635||6635||6635|65
1636495200000|2021-11-09 22:00:00|6638||6636||6642||6636||4438
1636495500000|2021-11-09 22:05:00|6637|6636|6642|6636|6642|6636|6637|6636|854
1636495800000|2021-11-09 22:10:00|6641|6640|6640|6636|6641|6640|6636|6635|1510
1636496100000|2021-11-09 22:15:00|||||||||77
1636496400000|2021-11-09 22:20:00|6639|6635|6639|6635|6639|6635|6639|6635|3377
1636496700000|2021-11-09 22:25:00|6640||6638||6640||6638||53
1636497000000|2021-11-09 22:30:00|6636|6636|6636|6635|6636|6636|6636|6635|2230
1636497300000|2021-11-09 22:35:00|||||||||684
1636497600000|2021-11-09 22:40:00|6638|6636|6638|6636|6638|6636|6638|6636|47
1636497900000|2021-11-09 22:45:00|6640||6640||6640||6640||203
1636498200000|2021-11-09 22:50:00|6642|6637|6642|6637|6642|6637|6642|6637|1042
1636498500000|2021-11-09 22:55:00|6641|6636|6640|6636|6642|6636|6639|6636|474
1636498800000|2021-11-09 23:00:00|6639|6635|6639|6633|6639|6636|6639|6633|16
1636499100000|2021-11-09 23:05:00|6637|6636|6639|6638|6639|6638|6637|6636|631
1636499400000|2021-11-09 23:10:00|6640|6639|6645|6639|6647|6645|6640|6639|1531
1636499700000|2021-11-09 23:15:00|6647|6640|6639|6638|6649|6647|6639|6638|5718
1636500000000|2021-11-09 23:20:00|||||||||721
1636500300000|2021-11-09 23:25:00|6637|6635|6647|6636|6647|6636|6637|6635|241
1636500600000|2021-11-09 23:30:00|||||||||150
1636500900000|2021-11-09 23:35:00|6646||6646||6646||6646||0
1636501500000|2021-11-09 23:45:00|6645||6645||6645||6645||182
1636501800000|2021-11-09 23:50:00|6644||6644||6644||6644||40
1636502100000|2021-11-09 23:55:00|6643|6640|6643|6640|6643|6640|6643|6640|0
1636502400000|2021-11-10 00:00:00|||||||||7002
1636502700000|2021-11-10 00:05:00|6644|6642|6644|6640|6644|6642|6644|6640|3189
1636503000000|2021-11-10 00:10:00|6643|6636|6642|6636|6644|6636|6640|6636|186
1636503300000|2021-11-10 00:15:00|6644|6638|6644|6639|6644|6640|6644|6638|321
1636503600000|2021-11-10 00:20:00|||||||||500
1636503900000|2021-11-10 00:25:00|6643||6644||6644||6640||675
1636504200000|2021-11-10 00:30:00|||||||||156
1636504500000|2021-11-10 00:35:00||6641||6639||6641||6639|401
1636504800000|2021-11-10 00:40:00|||||||||1
1636505100000|2021-11-10 00:45:00|6648||6648||6648||6648||2000
1636505400000|2021-11-10 00:50:00|6644||6640||6644||6640||97
1636505700000|2021-11-10 00:55:00|6643|6640|6644|6639|6644|6643|6643|6639|5145
1636534800000|2021-11-10 09:00:00|6700|6550|6570|6560|6700|6569|6565|6550|1585
1636535100000|2021-11-10 09:05:00|6572|6552|6572|6554|6572|6556|6572|6550|106
1636535400000|2021-11-10 09:10:00|6570|6560|6570|6550|6572|6560|6565|6550|910
1636535700000|2021-11-10 09:15:00|||||||||26
1636536000000|2021-11-10 09:20:00|6554|6554|6550|6535|6554|6554|6550|6510|689
1636536300000|2021-11-10 09:25:00||6530||6530||6540||6530|686
1636536600000|2021-11-10 09:30:00|6540||6540||6540||6540||29
1636536900000|2021-11-10 09:35:00|||||||||2
1636537200000|2021-11-10 09:40:00|6546||6546||6570||6543||248
1636537500000|2021-11-10 09:45:00|6543||6546||6546||6543||135
1636537800000|2021-11-10 09:50:00|6543||6546||6565||6543||14
1636538100000|2021-11-10 09:55:00|6540|6536|6538|6536|6570|6536|6536|6536|816
1636538400000|2021-11-10 10:00:00||6537||6536||6537||6536|101
1636538700000|2021-11-10 10:05:00||6530||6535||6535||6530|68
1636539000000|2021-11-10 10:10:00|6549||6549||6550||6548||53
1636539300000|2021-11-10 10:15:00|6547|6530|6549|6530|6549|6530|6547|6530|1036
1636539900000|2021-11-10 10:25:00|6545||6543||6549||6538||410
1636540200000|2021-11-10 10:30:00|6546||6546||6546||6546||168
1636540500000|2021-11-10 10:35:00|6549||6546||6549||6546||164
1636540800000|2021-11-10 10:40:00|6549||6549||6549||6549||1030
1636541100000|2021-11-10 10:45:00|6546|6531|6546|6531|6546|6532|6544|6530|179
1636541400000|2021-11-10 10:50:00|6549|6532|6549|6531|6549|6532|6544|6530|15
1636541700000|2021-11-10 10:55:00|6547|6532|6549|6531|6549|6532|6547|6530|0
1636542000000|2021-11-10 11:00:00||6532||6531||6532||6530|10
1636542300000|2021-11-10 11:05:00||6532||6531||6532||6530|416
1636542600000|2021-11-10 11:10:00|6545|6532|6549|6531|6549|6533|6545|6530|50
1636542900000|2021-11-10 11:15:00|6546|6532|6546|6531|6546|6532|6546|6530|40
1636543200000|2021-11-10 11:20:00|6549|6532|6549|6535|6549|6535|6549|6530|33
1636543500000|2021-11-10 11:25:00||6530||6531||6533||6530|37
1636543800000|2021-11-10 11:30:00|6546|6532|6546|6530|6549|6532|6546|6530|1
1636544100000|2021-11-10 11:35:00|6565|6531|6549|6530|6565|6533|6546|6530|860
1636544400000|2021-11-10 11:40:00|6546|6531|6546|6530|6565|6533|6546|6530|3
1636544700000|2021-11-10 11:45:00|6565|6531|6567|6541|6567|6542|6544|6530|628
1636545000000|2021-11-10 11:50:00|6565|6540|6540|6532|6565|6540|6540|6530|1220
1636545300000|2021-11-10 11:55:00|6546|6530|6565|6532|6565|6540|6546|6530|5336
1636545600000|2021-11-10 12:00:00|6543|6533|6564|6547|6565|6552|6540|6530|5467
1636545900000|2021-11-10 12:05:00|6560|6546|6559|6553|6560|6554|6551|6545|880
1636546200000|2021-11-10 12:10:00|6556|6551|6538|6530|6556|6552|6526|6520|11948
1636546500000|2021-11-10 12:15:00|6537|6535|6525|6522|6537|6535|6522|6520|6453
1636546800000|2021-11-10 12:20:00|6524|6523|6517|6513|6528|6523|6508|6505|8643
1636547100000|2021-11-10 12:25:00|6518|6515|6516|6515|6531|6523|6516|6513|1479
1636547400000|2021-11-10 12:30:00|6517|6516|6519|6516|6528|6520|6517|6515|1934
1636547700000|2021-11-10 12:35:00|6518|6517|6522|6519|6528|6523|6518|6516|4932
1636548000000|2021-11-10 12:40:00|6521|6516|6520|6517|6521|6520|6519|6516|976
1636548300000|2021-11-10 12:45:00|6521|6516|6522|6518|6531|6524|6521|6516|807
1636548600000|2021-11-10 12:50:00|6523|6520|6519|6518|6525|6523|6519|6516|4670
1636548900000|2021-11-10 12:55:00|6518|6516|6518|6516|6520|6518|6518|6516|713
1636549200000|2021-11-10 13:00:00|6519|6517|6520|6518|6538|6529|6519|6517|22451
1636549500000|2021-11-10 13:05:00|6519|6517|6525|6524|6528|6524|6518|6517|1930
1636549800000|2021-11-10 13:10:00||6523||6523||6523||6523|890
1636550100000|2021-11-10 13:15:00|6528|6524|6524|6522|6532|6527|6524|6520|4271
1636550400000|2021-11-10 13:20:00|6523|6523|6525|6522|6527|6524|6523|6522|1052
1636550700000|2021-11-10 13:25:00|6527|6523|6527|6525|6532|6527|6524|6523|2059
1636551000000|2021-11-10 13:30:00|6525|6523|6526|6521|6527|6523|6522|6520|6198
1636551300000|2021-11-10 13:35:00|6527|6523|6537|6533|6545|6538|6527|6523|5593
1636551600000|2021-11-10 13:40:00|6539|6535|6535|6531|6545|6542|6534|6525|7305
1636551900000|2021-11-10 13:45:00|6534|6534|6541|6539|6545|6540|6534|6534|3626
1636552200000|2021-11-10 13:50:00|6540|6538|6540|6538|6540|6539|6536|6525|5326
1636552500000|2021-11-10 13:55:00|6539|6539|6544|6541|6548|6546|6539|6538|3381
1636552800000|2021-11-10 14:00:00|6545|6542|6537|6532|6547|6545|6533|6530|9302
1636553100000|2021-11-10 14:05:00|6536|6533|6531|6530|6540|6538|6531|6530|3401
1636553400000|2021-11-10 14:10:00|6532|6531|6527|6525|6538|6534|6526|6525|12696
1636553700000|2021-11-10 14:15:00|6526|6524|6529|6527|6537|6529|6526|6524|4516
1636554000000|2021-11-10 14:20:00|6530|6528|6535|6528|6540|6536|6529|6527|2952
1636554300000|2021-11-10 14:25:00|6540|6531|6532|6526|6560|6552|6532|6525|18051
1636554600000|2021-11-10 14:30:00|6534|6528|6535|6534|6568|6559|6521|6518|556774
1636554900000|2021-11-10 14:35:00|6536|6535|6505|6503|6547|6546|6496|6495|411481
1636555200000|2021-11-10 14:40:00|6503|6502|6497|6496|6508|6507|6490|6489|270611
1636555500000|2021-11-10 14:45:00|6498|6497|6493|6492|6504|6503|6484|6483|294018
1636555800000|2021-11-10 14:50:00|6494|6493|6514|6513|6518|6517|6493|6492|175510
1636556100000|2021-11-10 14:55:00|6515|6514|6521|6520|6522|6521|6504|6503|193075
1636556400000|2021-11-10 15:00:00|6522|6521|6510|6509|6522|6521|6506|6505|293716
1636556700000|2021-11-10 15:05:00|6511|6510|6501|6500|6514|6513|6500|6499|161386
1636557000000|2021-11-10 15:10:00|6502|6501|6483|6482|6504|6503|6480|6479|286927
1636557300000|2021-11-10 15:15:00|6482|6481|6491|6490|6495|6494|6482|6481|155740
1636557600000|2021-11-10 15:20:00|6492|6491|6486|6485|6503|6502|6486|6485|246881
1636557900000|2021-11-10 15:25:00|6485|6484|6495|6494|6495|6494|6484|6483|78919
1636558200000|2021-11-10 15:30:00|6494|6493|6496|6495|6496|6495|6476|6475|278028
1636558500000|2021-11-10 15:35:00|6497|6496|6494|6493|6505|6504|6492|6491|146392
1636558800000|2021-11-10 15:40:00|6493|6492|6473|6472|6494|6493|6471|6470|164798
1636559100000|2021-11-10 15:45:00|6472|6471|6466|6465|6478|6477|6465|6464|192843
1636559400000|2021-11-10 15:50:00|6465|6464|6451|6450|6470|6469|6449|6448|239775
1636559700000|2021-11-10 15:55:00|6450|6449|6437|6436|6451|6450|6432|6431|258722
1636560000000|2021-11-10 16:00:00|6438|6437|6437|6436|6445|6444|6432|6431|221761
1636560300000|2021-11-10 16:05:00|6436|6435|6433|6432|6445|6444|6431|6430|267554
1636560600000|2021-11-10 16:10:00|6432|6431|6452|6451|6452|6451|6431|6430|188912
1636560900000|2021-11-10 16:15:00|6453|6452|6437|6436|6455|6454|6436|6435|135214
1636561200000|2021-11-10 16:20:00|6436|6435|6441|6440|6442|6441|6436|6435|120929
1636561500000|2021-11-10 16:25:00|6440|6439|6443|6442|6444|6443|6439|6438|80412
1636561800000|2021-11-10 16:30:00|6444|6443|6450|6449|6450|6449|6435|6434|95101
1636562100000|2021-11-10 16:35:00|6451|6450|6449|6448|6454|6453|6446|6445|63212
1636562400000|2021-11-10 16:40:00|6450|6449|6449|6448|6454|6453|6449|6448|61185
1636562700000|2021-11-10 16:45:00|6450|6449|6455|6454|6455|6454|6450|6449|62438
1636563000000|2021-11-10 16:50:00|6456|6455|6458|6457|6459|6458|6453|6452|109184
1636563300000|2021-11-10 16:55:00|6459|6458|6461|6460|6463|6462|6457|6456|103839
1636563600000|2021-11-10 17:00:00|6462|6461|6460|6459|6464|6463|6458|6457|105287
1636563900000|2021-11-10 17:05:00|6461|6460|6443|6442|6462|6461|6442|6441|91418
1636564200000|2021-11-10 17:10:00|6442|6441|6442|6441|6446|6445|6437|6436|92912
1636564500000|2021-11-10 17:15:00|6441|6440|6440|6439|6447|6446|6440|6439|46123
1636564800000|2021-11-10 17:20:00|6439|6438|6441|6440|6444|6443|6435|6434|85560
1636565100000|2021-11-10 17:25:00|6442|6441|6436|6435|6442|6441|6434|6433|67888
1636565400000|2021-11-10 17:30:00|6437|6436|6436|6435|6440|6439|6432|6431|60084
1636565700000|2021-11-10 17:35:00|6437|6436|6432|6431|6441|6440|6432|6431|35812
1636566000000|2021-11-10 17:40:00|6433|6432|6424|6423|6433|6432|6420|6419|241412
1636566300000|2021-11-10 17:45:00|6425|6424|6423|6422|6429|6428|6422|6421|128443
1636566600000|2021-11-10 17:50:00|6424|6423|6426|6425|6426|6425|6422|6421|61351
1636566900000|2021-11-10 17:55:00|6427|6426|6429|6428|6431|6430|6426|6425|87526
1636567200000|2021-11-10 18:00:00|6428|6427|6432|6431|6435|6434|6428|6427|199909
1636567500000|2021-11-10 18:05:00|6431|6430|6430|6429|6435|6434|6426|6425|86960
1636567800000|2021-11-10 18:10:00|6429|6428|6428|6427|6437|6436|6426|6425|92143
1636568100000|2021-11-10 18:15:00|6427|6426|6423|6422|6430|6429|6422|6421|94437
1636568400000|2021-11-10 18:20:00|6422|6421|6419|6418|6424|6423|6417|6416|104373
1636568700000|2021-11-10 18:25:00|6420|6419|6428|6427|6429|6428|6419|6418|68016
1636569000000|2021-11-10 18:30:00|6427|6426|6436|6435|6438|6437|6427|6426|95470
1636569300000|2021-11-10 18:35:00|6435|6434|6429|6428|6435|6434|6429|6428|71666
1636569600000|2021-11-10 18:40:00|6428|6427|6423|6422|6430|6429|6421|6420|54885
1636569900000|2021-11-10 18:45:00|6424|6423|6406|6405|6424|6423|6402|6401|296346
1636570200000|2021-11-10 18:50:00|6405|6404|6397|6396|6406|6405|6396|6395|193708
1636570500000|2021-11-10 18:55:00|6398|6397|6389|6388|6398|6397|6386|6385|160654
1636570800000|2021-11-10 19:00:00|6388|6387|6385|6384|6393|6392|6383|6382|120121
1636571100000|2021-11-10 19:05:00|6384|6383|6392|6391|6393|6392|6383|6382|76740
1636571400000|2021-11-10 19:10:00|6391|6390|6388|6387|6397|6396|6386|6385|126442
1636571700000|2021-11-10 19:15:00|6389|6388|6397|6396|6400|6399|6387|6386|82113
1636572000000|2021-11-10 19:20:00|6398|6397|6390|6389|6400|6399|6389|6388|87644
1636572300000|2021-11-10 19:25:00|6391|6390|6381|6380|6393|6392|6381|6380|97865
1636572600000|2021-11-10 19:30:00|6382|6381|6386|6385|6388|6387|6378|6377|116003
1636572900000|2021-11-10 19:35:00|6387|6386|6389|6388|6398|6397|6382|6381|174069
1636573200000|2021-11-10 19:40:00|6390|6389|6385|6384|6395|6394|6383|6382|123169
1636573500000|2021-11-10 19:45:00|6384|6383|6404|6403|6405|6404|6384|6383|171346
1636573800000|2021-11-10 19:50:00|6403|6402|6405|6404|6410|6409|6402|6401|218268
1636574100000|2021-11-10 19:55:00|6406|6405|6400|6399|6408|6407|6398|6397|120938
1636574400000|2021-11-10 20:00:00|6401|6400|6397|6396|6402|6401|6394|6393|100373
1636574700000|2021-11-10 20:05:00|6396|6395|6394|6393|6403|6402|6391|6390|118437
1636575000000|2021-11-10 20:10:00|6395|6394|6404|6403|6406|6405|6395|6394|78732
1636575300000|2021-11-10 20:15:00|6405|6404|6420|6419|6420|6419|6405|6404|125880
1636575600000|2021-11-10 20:20:00|6421|6420|6425|6424|6427|6426|6421|6420|117309
1636575900000|2021-11-10 20:25:00|6426|6425|6430|6429|6435|6434|6424|6423|169437
1636576200000|2021-11-10 20:30:00|6429|6428|6421|6420|6430|6429|6418|6417|144897
1636576500000|2021-11-10 20:35:00|6422|6421|6426|6425|6429|6428|6422|6421|114340
1636576800000|2021-11-10 20:40:00|6427|6426|6414|6413|6428|6427|6414|6413|192865
1636577100000|2021-11-10 20:45:00|6415|6414|6409|6408|6416|6415|6403|6402|265856
1636577400000|2021-11-10 20:50:00|6410|6409|6426|6425|6430|6429|6410|6409|401668
1636577700000|2021-11-10 20:55:00|6427|6426|6421|6419|6427|6426|6418|6417|774280
1636578000000|2021-11-10 21:00:00|6423|6420|6420|6417|6438|6420|6420|6400|592250
1636578300000|2021-11-10 21:05:00||6418||6418||6418||6418|74096
1636578600000|2021-11-10 21:10:00|6419|6417|6418|6417|6420|6417|6418|6417|286
1636578900000|2021-11-10 21:15:00|6420|6407|6418|6407|6420|6407|6418|6407|986
1636579200000|2021-11-10 21:20:00||6408||6409||6409||6408|19799
1636579500000|2021-11-10 21:25:00|6415|6410|6417|6411|6420|6411|6415|6409|507
1636579800000|2021-11-10 21:30:00|||||||||24
1636580100000|2021-11-10 21:35:00|||||||||545
1636580400000|2021-11-10 21:40:00|6416||6416||6416||6416||236
1636580700000|2021-11-10 21:45:00||6415||6412||6415||6411|1123
1636581000000|2021-11-10 21:50:00||6411||6411||6412||6411|271
1636581300000|2021-11-10 21:55:00|6415|6409|6415|6407|6416|6411|6415|6400|3732
1636581600000|2021-11-10 22:00:00||6411||6411||6411||6411|181
1636581900000|2021-11-10 22:05:00|6416|6415|6416|6415|6416|6415|6416|6415|1717
1636582200000|2021-11-10 22:10:00|6417||6417||6417||6417||4867
1636582500000|2021-11-10 22:15:00|6420|6416|6420|6417|6420|6417|6420|6416|352
1636582800000|2021-11-10 22:20:00||6416||6416||6416||6416|523
1636583100000|2021-11-10 22:25:00|6418|6415|6418|6414|6418|6417|6418|6411|302
1636583400000|2021-11-10 22:30:00|||||||||184
1636583700000|2021-11-10 22:35:00|6419||6419||6419||6419||35
1636584000000|2021-11-10 22:40:00|||||||||774536
1636584300000|2021-11-10 22:45:00||6415||6415||6415||6415|79
1636584600000|2021-11-10 22:50:00|6420|6419|6420|6419|6420|6419|6420|6419|258
1636584900000|2021-11-10 22:55:00|||||||||22
1636585200000|2021-11-10 23:00:00|||||||||106
1636585500000|2021-11-10 23:05:00|||||||||1107
1636585800000|2021-11-10 23:10:00|||||||||77
1636586100000|2021-11-10 23:15:00|||||||||100
1636586400000|2021-11-10 23:20:00|6428||6420||6428||6420||1314
1636586700000|2021-11-10 23:25:00|||||||||487
1636587000000|2021-11-10 23:30:00|6419|6415|6420|6415|6420|6415|6419|6415|554
1636587300000|2021-11-10 23:35:00|||||||||132
1636587600000|2021-11-10 23:40:00|||||||||3
1636587900000|2021-11-10 23:45:00|6415|6414|6415|6408|6415|6414|6414|6408|1311
1636588200000|2021-11-10 23:50:00|6419|6409|6418|6409|6419|6409|6418|6409|1553
1636588500000|2021-11-10 23:55:00|6417|6408|6418|6409|6418|6409|6417|6408|1024
1636588800000|2021-11-11 00:00:00|6420|6410|6420|6416|6420|6416|6420|6409|1784
1636589100000|2021-11-11 00:05:00|6419|6419|6420|6419|6420|6419|6419|6419|268
1636589400000|2021-11-11 00:10:00|6423|6420|6428|6420|6428|6423|6420|6419|2381
1636589700000|2021-11-11 00:15:00|||||||||2
1636590000000|2021-11-11 00:20:00|||||||||422
1636590600000|2021-11-11 00:30:00|||||||||610
1636590900000|2021-11-11 00:35:00||6419||6419||6419||6419|443
1636591200000|2021-11-11 00:40:00||6420||6421||6421||6420|1
1636591500000|2021-11-11 00:45:00|6427|6420|6427|6422|6427|6422|6427|6419|743
1636591800000|2021-11-11 00:50:00|6428|6419|6428|6416|6428|6425|6428|6416|985
1636592100000|2021-11-11 00:55:00|6419|6409|6427|6419|6428|6419|6416|6409|694
1636621200000|2021-11-11 09:00:00|6419|6378|6419|6393|6426|6397|6416|6378|44
1636621500000|2021-11-11 09:05:00|6410|6380|6422|6401|6500|6418|6410|6380|936
1636621800000|2021-11-11 09:10:00|6410|6402|6452|6421|6452|6421|6410|6400|430
1636622100000|2021-11-11 09:15:00|6451|6420|6434|6421|6452|6421|6434|6420|17
1636622400000|2021-11-11 09:20:00|6441|6420|6453|6424|6500|6429|6435|6420|5
1636622700000|2021-11-11 09:25:00|6500|6425|6456|6429|6500|6430|6450|6420|15
1636623000000|2021-11-11 09:30:00|6452|6420|6459|6430|6500|6430|6446|6420|77
1636623300000|2021-11-11 09:35:00|6488|6431|6462|6433|6500|6436|6451|6420|4
1636623600000|2021-11-11 09:40:00|6482|6434|6466|6442|6500|6442|6450|6423|19
1636623900000|2021-11-11 09:45:00|6462|6441|6455|6444|6466|6445|6453|6441|66
1636624200000|2021-11-11 09:50:00|6444|6438|6453|6439|6466|6444|6444|6423|533
1636624500000|2021-11-11 09:55:00|6452|6437|6458|6443|6458|6448|6451|6423|4
1636624800000|2021-11-11 10:00:00|6455|6451|6454|6443|6458|6452|6453|6423|523
1636625100000|2021-11-11 10:05:00|6458|6438|6457|6437|6458|6448|6452|6423|149
1636625400000|2021-11-11 10:10:00|6458|6436|6458|6444|6458|6444|6456|6429|0
1636625700000|2021-11-11 10:15:00|6457|6438|6455|6444|6457|6444|6455|6424|20
1636626000000|2021-11-11 10:20:00||6438||6436||6444||6429|1
1636626300000|2021-11-11 10:25:00||6437||6441||6441||6433|25
1636626600000|2021-11-11 10:30:00|6454|6445|6451|6433|6454|6446|6451|6431|65
1636626900000|2021-11-11 10:35:00|6449|6446|6445|6432|6451|6446|6444|6423|462
1636627200000|2021-11-11 10:40:00|6466|6429|6445|6432|6466|6441|6445|6429|8
1636627500000|2021-11-11 10:45:00||6433||6434||6434||6428|1
1636627800000|2021-11-11 10:50:00|6443|6431|6420|6396|6445|6439|6407|6380|1564
1636628100000|2021-11-11 10:55:00|6419|6380|6415|6405|6419|6405|6412|6380|4
1636628400000|2021-11-11 11:00:00|6413|6398|6414|6400|6419|6410|6412|6393|310
1636628700000|2021-11-11 11:05:00|6413|6410|6415|6410|6419|6412|6413|6410|69
1636629000000|2021-11-11 11:10:00|6414|6404|6419|6410|6419|6411|6407|6380|2251
1636629300000|2021-11-11 11:15:00|6414|6411|6414|6410|6419|6411|6413|6410|83
1636629600000|2021-11-11 11:20:00|6413||6419||6419||6413||1
1636629900000|2021-11-11 11:25:00|6414||6414||6419||6413||0
1636630200000|2021-11-11 11:30:00|6413||6415||6419||6413||534
1636630500000|2021-11-11 11:35:00|6419|6405|6417|6405|6419|6405|6417|6405|2955
1636630800000|2021-11-11 11:40:00|6419|6410|6419|6410|6419|6410|6417|6410|762
1636631100000|2021-11-11 11:45:00|6418|6405|6410|6405|6419|6405|6405|6400|1190
1636631400000|2021-11-11 11:50:00|6409|6400|6420|6407|6439|6408|6409|6400|1697
1636631700000|2021-11-11 11:55:00|6423|6405|6420|6410|6439|6410|6410|6405|407
1636632000000|2021-11-11 12:00:00|6419|6414|6413|6405|6419|6414|6410|6405|687
1636632300000|2021-11-11 12:05:00|6412|6411|6412|6406|6412|6411|6407|6405|859
1636632600000|2021-11-11 12:10:00|6413|6407|6413|6410|6413|6411|6413|6407|284
1636632900000|2021-11-11 12:15:00|6412|6411|6413|6410|6413|6411|6412|6410|1
1636633200000|2021-11-11 12:20:00|6412||6413||6413||6412||221
1636633500000|2021-11-11 12:25:00|6412|6406|6416|6412|6431|6412|6404|6400|5144
1636633800000|2021-11-11 12:30:00|6414|6410|6407|6401|6414|6410|6404|6400|1426
1636634100000|2021-11-11 12:35:00|6406|6403|6404|6401|6406|6403|6404|6401|194
1636634400000|2021-11-11 12:40:00|6405|6400|6408|6403|6408|6404|6405|6400|1344
1636634700000|2021-11-11 12:45:00|6407|6402|6407|6402|6407|6402|6407|6402|30
1636635000000|2021-11-11 12:50:00|6408|6405|6408|6405|6408|6405|6408|6405|13
1636635300000|2021-11-11 12:55:00||6402||6402||6402||6402|85
1636635600000|2021-11-11 13:00:00|6409|6404|6420|6412|6420|6415|6409|6402|13219
1636635900000|2021-11-11 13:05:00|6417|6411|6405|6400|6417|6411|6405|6400|2827
1636636200000|2021-11-11 13:10:00|6404|6399|6409|6399|6409|6399|6400|6395|1959
1636636500000|2021-11-11 13:15:00||6401||6401||6401||6401|364
1636636800000|2021-11-11 13:20:00|6407|6403|6407|6400|6407|6403|6395|6393|1934
1636637100000|2021-11-11 13:25:00|6403|6399|6397|6393|6403|6399|6397|6393|253
1636637400000|2021-11-11 13:30:00|6403|6403|6400|6393|6407|6403|6400|6393|9008
1636637700000|2021-11-11 13:35:00|6399|6392|6393|6391|6400|6392|6393|6390|1052
1636638000000|2021-11-11 13:40:00|6392|6390|6390|6387|6393|6390|6385|6382|3517
1636638300000|2021-11-11 13:45:00|6392|6388|6423|6403|6431|6403|6392|6387|3619
1636638600000|2021-11-11 13:50:00|6422|6402|6402|6399|6422|6403|6402|6399|1561
1636638900000|2021-11-11 13:55:00|6401|6403|6417|6416|6430|6416|6401|6403|3796
1636639200000|2021-11-11 14:00:00|6415|6413|6411|6407|6415|6416|6408|6401|2185
1636639500000|2021-11-11 14:05:00|6408|6408|6424|6418|6431|6427|6408|6406|4380
1636639800000|2021-11-11 14:10:00|6425|6419|6436|6433|6438|6434|6425|6419|6177
1636640100000|2021-11-11 14:15:00|6435|6426|6436|6433|6439|6435|6433|6425|3880
1636640400000|2021-11-11 14:20:00|6438|6434|6444|6440|6448|6446|6435|6433|10889
1636640700000|2021-11-11 14:25:00|6443|6441|6435|6408|6447|6441|6415|6405|8665
1636641000000|2021-11-11 14:30:00|6434|6407|6420|6418|6438|6437|6403|6402|261400
1636641300000|2021-11-11 14:35:00|6419|6417|6428|6427|6429|6428|6414|6413|113609
1636641600000|2021-11-11 14:40:00|6427|6426|6443|6442|6445|6444|6420|6419|142874
1636641900000|2021-11-11 14:45:00|6444|6443|6435|6434|6450|6449|6432|6431|140188
1636642200000|2021-11-11 14:50:00|6436|6435|6441|6440|6445|6444|6433|6432|137542
1636642500000|2021-11-11 14:55:00|6440|6439|6438|6437|6442|6441|6433|6432|99290
1636642800000|2021-11-11 15:00:00|6439|6438|6454|6453|6454|6453|6438|6437|175937
1636643100000|2021-11-11 15:05:00|6455|6454|6449|6448|6456|6455|6448|6447|108896
1636643400000|2021-11-11 15:10:00|6448|6447|6471|6470|6471|6470|6448|6447|146499
1636643700000|2021-11-11 15:15:00|6472|6471|6450|6449|6474|6473|6449|6448|128617
1636644000000|2021-11-11 15:20:00|6451|6450|6452|6451|6454|6453|6441|6440|88567
1636644300000|2021-11-11 15:25:00|6453|6452|6441|6440|6455|6454|6440|6439|91413
1636644600000|2021-11-11 15:30:00|6440|6439|6442|6441|6442|6441|6433|6432|92698
1636644900000|2021-11-11 15:35:00|6441|6440|6455|6454|6461|6460|6441|6440|123383
1636645200000|2021-11-11 15:40:00|6456|6455|6444|6443|6457|6456|6443|6442|87502
1636645500000|2021-11-11 15:45:00|6445|6444|6455|6454|6458|6457|6445|6444|88101
1636645800000|2021-11-11 15:50:00|6456|6455|6467|6466|6467|6467|6451|6450|134419
1636646100000|2021-11-11 15:55:00|6468|6467|6465|6464|6470|6469|6459|6458|77305
1636646400000|2021-11-11 16:00:00|6464|6463|6468|6467|6470|6469|6458|6457|96142
1636646700000|2021-11-11 16:05:00|6469|6468|6468|6467|6470|6469|6465|6464|64301
1636647000000|2021-11-11 16:10:00|6469|6468|6473|6472|6475|6474|6467|6466|71203
1636647300000|2021-11-11 16:15:00|6472|6471|6469|6468|6473|6472|6464|6463|161783
1636647600000|2021-11-11 16:20:00|6470|6469|6472|6471|6474|6473|6469|6468|65554
1636647900000|2021-11-11 16:25:00|6473|6472|6463|6462|6475|6474|6462|6461|72269
1636648200000|2021-11-11 16:30:00|6462|6461|6470|6469|6470|6469|6458|6457|152955
1636648500000|2021-11-11 16:35:00|6471|6470|6471|6470|6475|6474|6468|6467|70650
1636648800000|2021-11-11 16:40:00|6470|6469|6464|6463|6470|6469|6461|6460|90382
1636649100000|2021-11-11 16:45:00|6465|6464|6465|6464|6471|6470|6462|6461|95857
1636649400000|2021-11-11 16:50:00|6466|6465|6465|6464|6469|6468|6463|6462|72628
1636649700000|2021-11-11 16:55:00|6466|6465|6464|6463|6466|6465|6460|6459|69722
1636650000000|2021-11-11 17:00:00|6465|6464|6465|6464|6468|6467|6459|6458|100306
1636650300000|2021-11-11 17:05:00|6466|6465|6466|6465|6469|6468|6464|6463|113045
1636650600000|2021-11-11 17:10:00|6465|6464|6460|6459|6465|6464|6457|6456|62773
1636650900000|2021-11-11 17:15:00|6461|6460|6460|6459|6464|6463|6456|6455|104827
1636651200000|2021-11-11 17:20:00|6461|6460|6463|6462|6467|6466|6461|6460|72073
1636651500000|2021-11-11 17:25:00|6464|6463|6469|6468|6472|6471|6461|6460|81537
1636651800000|2021-11-11 17:30:00|6468|6467|6472|6471|6475|6474|6468|6467|76529
1636652100000|2021-11-11 17:35:00|6473|6472|6480|6479|6483|6482|6473|6472|90286
1636652400000|2021-11-11 17:40:00|6479|6478|6480|6479|6482|6481|6479|6478|51600
1636652700000|2021-11-11 17:45:00|6481|6480|6482|6481|6482|6481|6473|6472|65366
1636653000000|2021-11-11 17:50:00|6481|6480|6476|6475|6483|6482|6476|6475|36623
1636653300000|2021-11-11 17:55:00|6477|6476|6473|6472|6479|6478|6472|6471|56807
1636653600000|2021-11-11 18:00:00|6472|6471|6475|6474|6476|6475|6472|6471|47310
1636653900000|2021-11-11 18:05:00|6474|6473|6467|6466|6474|6473|6467|6466|69716
1636654200000|2021-11-11 18:10:00|6466|6465|6470|6469|6477|6476|6466|6465|91105
1636654500000|2021-11-11 18:15:00|6469|6468|6466|6465|6472|6471|6465|6464|64072
1636654800000|2021-11-11 18:20:00|6467|6466|6461|6460|6471|6470|6461|6460|48425
1636655100000|2021-11-11 18:25:00|6460|6459|6461|6460|6463|6462|6456|6455|119396
1636655400000|2021-11-11 18:30:00|6460|6459|6460|6459|6464|6463|6459|6458|65030
1636655700000|2021-11-11 18:35:00|6461|6460|6459|6458|6464|6463|6458|6457|56067
1636656000000|2021-11-11 18:40:00|6458|6457|6454|6453|6458|6457|6453|6452|77956
1636656300000|2021-11-11 18:45:00|6455|6454|6458|6457|6459|6458|6455|6454|27574
1636656600000|2021-11-11 18:50:00|6457|6456|6453|6452|6458|6457|6453|6452|47253
1636656900000|2021-11-11 18:55:00|6452|6451|6455|6454|6455|6454|6452|6451|44445
1636657200000|2021-11-11 19:00:00|6454|6453|6449|6448|6456|6455|6448|6447|60762
1636657500000|2021-11-11 19:05:00|6448|6447|6449|6448|6449|6448|6444|6443|69684
1636657800000|2021-11-11 19:10:00|6448|6447|6443|6442|6449|6448|6443|6442|63513
1636658100000|2021-11-11 19:15:00|6442|6441|6438|6437|6442|6441|6437|6436|84110
1636658400000|2021-11-11 19:20:00|6439|6438|6438|6437|6445|6444|6438|6437|88296
1636658700000|2021-11-11 19:25:00|6439|6438|6438|6437|6440|6439|6436|6435|91365
1636659000000|2021-11-11 19:30:00|6439|6438|6437|6436|6440|6439|6434|6433|67459
1636659300000|2021-11-11 19:35:00|6436|6435|6433|6432|6437|6436|6433|6432|51627
1636659600000|2021-11-11 19:40:00|6434|6433|6438|6437|6439|6438|6433|6433|80707
1636659900000|2021-11-11 19:45:00|6437|6436|6437|6436|6438|6437|6435|6434|45847
1636660200000|2021-11-11 19:50:00|6438|6437|6432|6431|6438|6437|6432|6431|53640
1636660500000|2021-11-11 19:55:00|6431|6430|6435|6434|6435|6434|6430|6429|133151
1636660800000|2021-11-11 20:00:00|6436|6435|6440|6439|6440|6439|6435|6434|72272
1636661100000|2021-11-11 20:05:00|6441|6440|6441|6440|6445|6444|6440|6439|62397
1636661400000|2021-11-11 20:10:00|6440|6439|6438|6437|6440|6439|6435|6434|74813
1636661700000|2021-11-11 20:15:00|6437|6436|6442|6441|6442|6441|6437|6436|82665
1636662000000|2021-11-11 20:20:00|6441|6440|6439|6438|6444|6443|6438|6437|66057
1636662300000|2021-11-11 20:25:00|6440|6439|6440|6439|6443|6442|6437|6436|63172
1636662600000|2021-11-11 20:30:00|6439|6438|6433|6432|6440|6439|6432|6431|79538
1636662900000|2021-11-11 20:35:00|6434|6433|6428|6427|6434|6433|6426|6425|116489
1636663200000|2021-11-11 20:40:00|6429|6428|6431|6430|6434|6433|6429|6428|113693
1636663500000|2021-11-11 20:45:00|6430|6429|6426|6425|6435|6434|6426|6425|253687
1636663800000|2021-11-11 20:50:00|6427|6426|6433|6432|6434|6433|6427|6426|281321
1636664100000|2021-11-11 20:55:00|6432|6431|6431|6430|6434|6433|6428|6427|507986
1636664400000|2021-11-11 21:00:00|6432|6429|6437|6433|6438|6433|6432|6420|72011
1636664700000|2021-11-11 21:05:00|6436||6436||6436||6436||798
1636665000000|2021-11-11 21:10:00|6435|6431|6437|6431|6437|6432|6435|6431|14763
1636665300000|2021-11-11 21:15:00||6433||6431||6433||6431|135
1636665600000|2021-11-11 21:20:00|6434||6437||6437||6434||199
1636665900000|2021-11-11 21:25:00||6432||6432||6432||6432|7
1636666200000|2021-11-11 21:30:00|6436|6431|6437|6431|6437|6431|6436|6431|10379
1636666500000|2021-11-11 21:35:00|6438||6435||6438||6435||54
1636666800000|2021-11-11 21:40:00|||||||||181
1636667100000|2021-11-11 21:45:00||6433||6431||6433||6431|1025
1636667400000|2021-11-11 21:50:00||6432||6431||6432||6431|24
1636667700000|2021-11-11 21:55:00|6434||6434||6434||6434||121
1636668000000|2021-11-11 22:00:00|6435||6435||6435||6435||40
1636668300000|2021-11-11 22:05:00|||||||||19
1636668600000|2021-11-11 22:10:00|6433|6433|6435|6431|6435|6433|6433|6431|429
1636668900000|2021-11-11 22:15:00|||||||||59
1636669200000|2021-11-11 22:20:00|||||||||10
1636669500000|2021-11-11 22:25:00|||||||||8
1636669800000|2021-11-11 22:30:00|||||||||15
1636670100000|2021-11-11 22:35:00|||||||||7
1636670400000|2021-11-11 22:40:00|||||||||53
1636670700000|2021-11-11 22:45:00|||||||||45
1636671000000|2021-11-11 22:50:00|||||||||4
1636671300000|2021-11-11 22:55:00|||||||||35
1636671600000|2021-11-11 23:00:00|||||||||883
1636671900000|2021-11-11 23:05:00||6432||6432||6432||6432|39
1636672200000|2021-11-11 23:10:00|||||||||25
1636672500000|2021-11-11 23:15:00|||||||||2208
1636673400000|2021-11-11 23:30:00|||||||||20
1636673700000|2021-11-11 23:35:00|||||||||291
1636674000000|2021-11-11 23:40:00|||||||||100
1636674300000|2021-11-11 23:45:00|||||||||25
1636674600000|2021-11-11 23:50:00||6433||6433||6433||6433|1
1636674900000|2021-11-11 23:55:00|6434||6435||6435||6434||100
1636675200000|2021-11-12 00:00:00|6438|6434|6438|6434|6438|6434|6438|6434|3200
1636675500000|2021-11-12 00:05:00|6449||6436||6449||6436||1138
1636675800000|2021-11-12 00:10:00|6449|6436|6448|6436|6449|6436|6448|6436|400
1636676100000|2021-11-12 00:15:00|6442||6442||6442||6442||19
1636676400000|2021-11-12 00:20:00||6437||6437||6437||6437|0
1636677600000|2021-11-12 00:40:00|6439||6439||6439||6439||151
1636677900000|2021-11-12 00:45:00|6448||6444||6448||6438||3000
1636678200000|2021-11-12 00:50:00|6440|6438|6444|6437|6444|6438|6440|6437|191
1636678500000|2021-11-12 00:55:00|||||||||34
1636707600000|2021-11-12 09:00:00|6432|6392|6490|6407|6490|6437|6424|6376|548
1636707900000|2021-11-12 09:05:00|6431||6431||6432||6430||10
1636708200000|2021-11-12 09:10:00|6430|6402|6431|6403|6431|6409|6429|6376|54
1636708500000|2021-11-12 09:15:00|6429|6399|6429|6396|6431|6402|6424|6376|35
1636708800000|2021-11-12 09:20:00|6422|6400|6428|6402|6450|6405|6422|6376|69
1636709100000|2021-11-12 09:25:00|6431|6376|6415|6396|6440|6402|6405|6376|232
1636709400000|2021-11-12 09:30:00|6413|6376|6415|6405|6415|6405|6413|6376|85
1636709700000|2021-11-12 09:35:00|6413|6399|6415|6391|6415|6399|6407|6376|1231
1636710000000|2021-11-12 09:40:00|6414|6387|6410|6376|6415|6391|6399|6376|180
1636710300000|2021-11-12 09:45:00|6411|6378|6410|6376|6411|6378|6410|6376|2
1636710600000|2021-11-12 09:50:00||6383||6376||6383||6376|2
1636710900000|2021-11-12 09:55:00||6380||6377||6381||6376|0
1636711200000|2021-11-12 10:00:00|6408|6378|6413|6377|6415|6384|6396|6376|64
1636711500000|2021-11-12 10:05:00|6414|6380|6413|6381|6414|6387|6413|6376|2
1636711800000|2021-11-12 10:10:00|6396|6376|6415|6376|6415|6384|6395|6376|172
1636712100000|2021-11-12 10:15:00|6414|6382|6411|6384|6414|6389|6396|6376|52
1636712400000|2021-11-12 10:20:00|6408|6381|6405|6381|6415|6381|6405|6376|1
1636712700000|2021-11-12 10:25:00|6415|6380|6408|6378|6415|6381|6405|6378|7
1636713000000|2021-11-12 10:30:00|6415|6381|6401|6381|6415|6381|6401|6381|0
1636713300000|2021-11-12 10:35:00|6405|6388|6402|6389|6415|6389|6402|6388|3
1636713600000|2021-11-12 10:40:00|||||||||12
1636713900000|2021-11-12 10:45:00|6397||6397||6397||6397||47
1636714200000|2021-11-12 10:50:00|||||||||3
1636714500000|2021-11-12 10:55:00|6393||6397||6397||6393||281
1636714800000|2021-11-12 11:00:00||6388||6388||6388||6388|1
1636715100000|2021-11-12 11:05:00||6379||6380||6380||6376|0
1636715400000|2021-11-12 11:10:00||6376||6380||6380||6376|24
1636715700000|2021-11-12 11:15:00|6393|6376|6396|6376|6397|6378|6393|6376|50
1636716000000|2021-11-12 11:20:00|||||||||13
1636716300000|2021-11-12 11:25:00|6397||6397||6397||6397||1
1636716600000|2021-11-12 11:30:00|6393||6390||6393||6390||219
1636716900000|2021-11-12 11:35:00|||||||||17
1636717200000|2021-11-12 11:40:00|6389|6375|6375|6372|6390|6375|6375|6372|2078
1636717500000|2021-11-12 11:45:00|||||||||84
1636717800000|2021-11-12 11:50:00|6374||6375||6375||6374||353
1636718100000|2021-11-12 11:55:00|6377|6370|6386|6361|6397|6370|6368|6355|5388
1636718400000|2021-11-12 12:00:00|6387|6375|6396|6385|6397|6393|6382|6375|3488
1636718700000|2021-11-12 12:05:00|6395|6386|6390|6386|6395|6386|6390|6386|961
1636719000000|2021-11-12 12:10:00|6394|6388|6393|6386|6397|6394|6391|6386|1394
1636719300000|2021-11-12 12:15:00|6391|6387|6390|6388|6391|6388|6390|6387|52
1636719600000|2021-11-12 12:20:00|6391|6389|6390|6388|6394|6393|6389|6385|1892
1636719900000|2021-11-12 12:25:00|6391||6390||6393||6389||99
1636720200000|2021-11-12 12:30:00|6387|6385|6383|6375|6387|6386|6382|6375|1621
1636720500000|2021-11-12 12:35:00|6382|6379|6388|6383|6389|6383|6382|6378|1432
1636720800000|2021-11-12 12:40:00|6387|6382|6397|6392|6397|6392|6387|6382|4225
1636721100000|2021-11-12 12:45:00|6394||6393||6397||6393||5
1636721400000|2021-11-12 12:50:00|6392|6389|6388|6384|6393|6389|6386|6382|2017
1636721700000|2021-11-12 12:55:00|6387|6382|6395|6393|6395|6393|6387|6382|1899
1636722000000|2021-11-12 13:00:00|6394|6392|6396|6389|6398|6395|6392|6388|19239
1636722300000|2021-11-12 13:05:00||6390||6391||6391||6390|375
1636722600000|2021-11-12 13:10:00|6395|6390|6396|6393|6396|6394|6393|6390|3920
1636722900000|2021-11-12 13:15:00|6395|6392|6394|6391|6395|6394|6394|6390|650
1636723200000|2021-11-12 13:20:00|6395|6392|6395|6393|6395|6393|6395|6392|655
1636723500000|2021-11-12 13:25:00|6396|6394|6395|6393|6398|6395|6394|6393|4564
1636723800000|2021-11-12 13:30:00|6392|6391|6389|6383|6392|6391|6387|6383|3360
1636724100000|2021-11-12 13:35:00|6391|6385|6394|6390|6395|6390|6391|6385|1048
1636724400000|2021-11-12 13:40:00|6395|6391|6396|6392|6400|6392|6395|6391|642
1636724700000|2021-11-12 13:45:00|6400|6395|6392|6389|6400|6396|6392|6387|4124
1636725000000|2021-11-12 13:50:00|6391|6390|6391|6388|6391|6390|6390|6387|2421
1636725300000|2021-11-12 13:55:00|6390|6387|6388|6386|6391|6387|6388|6383|2019
1636725600000|2021-11-12 14:00:00|6391|6387|6390|6388|6400|6398|6389|6382|5900
1636725900000|2021-11-12 14:05:00|6392|6382|6394|6382|6400|6395|6392|6382|9174
1636726200000|2021-11-12 14:10:00|6393|6385|6397|6393|6400|6395|6388|6382|6761
1636726500000|2021-11-12 14:15:00|6396|6391|6392|6390|6397|6395|6391|6390|3503
1636726800000|2021-11-12 14:20:00|6395|6391|6400|6390|6400|6392|6394|6390|407
1636727100000|2021-11-12 14:25:00|6394|6387|6400|6394|6400|6399|6388|6382|63772
1636727400000|2021-11-12 14:30:00|6399|6390|6429|6428|6435|6434|6387|6384|312624
1636727700000|2021-11-12 14:35:00|6428|6427|6425|6424|6437|6436|6417|6416|252965
1636728000000|2021-11-12 14:40:00|6426|6425|6413|6412|6430|6429|6412|6411|129281
1636728300000|2021-11-12 14:45:00|6414|6413|6421|6420|6423|6422|6410|6409|279565
1636728600000|2021-11-12 14:50:00|6422|6421|6419|6418|6423|6422|6410|6409|114903
1636728900000|2021-11-12 14:55:00|6418|6417|6409|6408|6418|6417|6401|6400|131615
1636729200000|2021-11-12 15:00:00|6410|6409|6398|6397|6411|6410|6395|6394|157708
1636729500000|2021-11-12 15:05:00|6397|6396|6415|6414|6417|6417|6391|6390|158493
1636729800000|2021-11-12 15:10:00|6414|6413|6409|6408|6418|6417|6405|6404|120682
1636730100000|2021-11-12 15:15:00|6410|6409|6407|6406|6416|6415|6406|6405|151465
1636730400000|2021-11-12 15:20:00|6408|6407|6409|6408|6414|6413|6404|6403|111210
1636730700000|2021-11-12 15:25:00|6410|6409|6409|6408|6417|6416|6402|6401|137821
1636731000000|2021-11-12 15:30:00|6408|6407|6403|6402|6408|6407|6402|6401|114130
1636731300000|2021-11-12 15:35:00|6404|6403|6400|6399|6408|6407|6400|6399|71405
1636731600000|2021-11-12 15:40:00|6399|6398|6401|6400|6404|6403|6398|6397|102955
1636731900000|2021-11-12 15:45:00|6400|6399|6409|6408|6409|6408|6400|6399|100334
1636732200000|2021-11-12 15:50:00|6410|6409|6405|6404|6412|6411|6402|6401|71674
1636732500000|2021-11-12 15:55:00|6406|6405|6400|6399|6407|6406|6396|6395|71007
1636732800000|2021-11-12 16:00:00|6401|6400|6407|6406|6409|6408|6400|6399|102564
1636733100000|2021-11-12 16:05:00|6408|6407|6397|6396|6408|6407|6397|6396|76558
1636733400000|2021-11-12 16:10:00|6398|6397|6400|6399|6403|6402|6392|6391|83663
1636733700000|2021-11-12 16:15:00|6401|6400|6412|6411|6412|6411|6401|6400|100876
1636734000000|2021-11-12 16:20:00|6411|6410|6409|6408|6413|6412|6407|6406|81618
1636734300000|2021-11-12 16:25:00|6408|6407|6404|6403|6410|6409|6404|6403|89906
1636734600000|2021-11-12 16:30:00|6403|6402|6409|6408|6410|6409|6402|6401|89519
1636734900000|2021-11-12 16:35:00|6410|6409|6407|6406|6413|6412|6407|6406|146927
1636735200000|2021-11-12 16:40:00|6408|6407|6409|6408|6411|6410|6406|6405|63334
1636735500000|2021-11-12 16:45:00|6410|6409|6399|6398|6413|6412|6396|6395|248036
1636735800000|2021-11-12 16:50:00|6398|6397|6396|6395|6399|6398|6394|6393|54534
1636736100000|2021-11-12 16:55:00|6395|6394|6396|6395|6399|6398|6395|6394|83718
1636736400000|2021-11-12 17:00:00|6395|6394|6397|6396|6401|6400|6395|6394|63048
1636736700000|2021-11-12 17:05:00|6398|6397|6386|6385|6398|6397|6385|6384|84330
1636737000000|2021-11-12 17:10:00|6387|6386|6386|6385|6389|6388|6385|6384|97491
1636737300000|2021-11-12 17:15:00|6387|6386|6389|6388|6389|6388|6384|6383|74526
1636737600000|2021-11-12 17:20:00|6390|6389|6385|6384|6394|6393|6385|6384|94508
1636737900000|2021-11-12 17:25:00|6386|6385|6382|6381|6386|6385|6379|6378|82283
1636738200000|2021-11-12 17:30:00|6381|6380|6378|6377|6381|6380|6376|6375|50594
1636738500000|2021-11-12 17:35:00|6377|6376|6376|6375|6380|6379|6376|6375|62779
1636738800000|2021-11-12 17:40:00|6375|6374|6370|6369|6378|6377|6369|6368|143373
1636739100000|2021-11-12 17:45:00|6371|6370|6372|6371|6373|6372|6369|6368|97706
1636739400000|2021-11-12 17:50:00|6373|6372|6374|6373|6374|6373|6371|6370|69984
1636739700000|2021-11-12 17:55:00|6373|6372|6373|6372|6375|6374|6371|6370|107371
1636740000000|2021-11-12 18:00:00|6372|6371|6367|6366|6372|6372|6364|6363|93883
1636740300000|2021-11-12 18:05:00|6368|6367|6371|6370|6374|6373|6368|6367|56081
1636740600000|2021-11-12 18:10:00|6370|6369|6376|6375|6378|6377|6369|6368|52894
1636740900000|2021-11-12 18:15:00|6377|6376|6373|6372|6379|6378|6371|6370|60651
1636741200000|2021-11-12 18:20:00|6372|6371|6378|6377|6378|6377|6371|6370|54983
1636741500000|2021-11-12 18:25:00|6377|6376|6378|6377|6379|6378|6374|6373|78354
1636741800000|2021-11-12 18:30:00|6379|6378|6373|6372|6380|6379|6371|6370|79797
1636742100000|2021-11-12 18:35:00|6372|6371|6369|6368|6373|6372|6367|6366|147471
1636742400000|2021-11-12 18:40:00|6368|6367|6362|6361|6368|6367|6362|6361|83467
1636742700000|2021-11-12 18:45:00|6361|6360|6361|6360|6362|6361|6359|6358|57723
1636743000000|2021-11-12 18:50:00|6360|6359|6367|6366|6367|6366|6360|6359|71846
1636743300000|2021-11-12 18:55:00|6366|6365|6369|6368|6370|6369|6364|6363|118301
1636743600000|2021-11-12 19:00:00|6368|6367|6366|6365|6372|6371|6366|6365|73383
1636743900000|2021-11-12 19:05:00|6367|6366|6364|6363|6369|6368|6364|6363|50092
1636744200000|2021-11-12 19:10:00|6365|6364|6369|6368|6370|6369|6365|6364|49362
1636744500000|2021-11-12 19:15:00|6368|6367|6369|6368|6375|6374|6368|6367|95420
1636744800000|2021-11-12 19:20:00|6370|6369|6373|6372|6373|6372|6368|6367|82524
1636745100000|2021-11-12 19:25:00|6374|6373|6370|6369|6374|6373|6368|6367|75344
1636745400000|2021-11-12 19:30:00|6371|6370|6370|6369|6372|6371|6368|6367|72452
1636745700000|2021-11-12 19:35:00|6369|6368|6372|6371|6374|6373|6368|6367|67156
1636746000000|2021-11-12 19:40:00|6373|6372|6373|6372|6376|6375|6371|6370|67155
1636746300000|2021-11-12 19:45:00|6374|6373|6374|6373|6376|6375|6373|6372|48274
1636746600000|2021-11-12 19:50:00|6375|6374|6369|6368|6376|6375|6367|6366|88382
1636746900000|2021-11-12 19:55:00|6368|6367|6368|6367|6373|6372|6368|6367|50058
1636747200000|2021-11-12 20:00:00|6369|6368|6371|6370|6372|6371|6369|6368|46653
1636747500000|2021-11-12 20:05:00|6372|6371|6373|6372|6374|6373|6371|6370|78648
1636747800000|2021-11-12 20:10:00|6372|6371|6375|6374|6376|6375|6371|6371|69313
1636748100000|2021-11-12 20:15:00|6374|6373|6376|6375|6378|6377|6373|6372|99494
1636748400000|2021-11-12 20:20:00|6375|6374|6369|6368|6378|6377|6369|6368|99416
1636748700000|2021-11-12 20:25:00|6368|6367|6375|6374|6376|6375|6368|6367|163804
1636749000000|2021-11-12 20:30:00|6374|6373|6373|6372|6376|6375|6370|6369|163677
1636749300000|2021-11-12 20:35:00|6374|6373|6372|6371|6376|6375|6368|6367|158744
1636749600000|2021-11-12 20:40:00|6373|6372|6371|6370|6374|6373|6368|6367|175347
1636749900000|2021-11-12 20:45:00|6372|6371|6371|6370|6373|6372|6368|6367|171948
1636750200000|2021-11-12 20:50:00|6372|6371|6375|6374|6378|6377|6372|6371|465410
1636750500000|2021-11-12 20:55:00|6374|6373|6383|6382|6385|6384|6374|6373|861652
1636750800000|2021-11-12 21:00:00|6384|6381|6387|6382|6394|6383|6383|6376|93649
1636751100000|2021-11-12 21:05:00|6389|6384|6389|6384|6389|6384|6388|6384|109366
1636751400000|2021-11-12 21:10:00|||||||||91123
1636751700000|2021-11-12 21:15:00|6390||6390||6390||6390||10360
1636752000000|2021-11-12 21:20:00|6387||6387||6387||6387||38
1636752300000|2021-11-12 21:25:00|6386||6387||6387||6385||174
1636752600000|2021-11-12 21:30:00|6385|6385|6385|6378|6387|6385|6382|6378|2632
1636752900000|2021-11-12 21:35:00|6387|6385|6387|6378|6387|6385|6386|6378|3919
1636753200000|2021-11-12 21:40:00|||||||||67
1636753500000|2021-11-12 21:45:00||6379||6379||6383||6379|9625
1636753800000|2021-11-12 21:50:00|||||||||19
1636754100000|2021-11-12 21:55:00|6388|6378|6385|6378|6388|6378|6385|6378|73
1636966800000|2021-11-15 09:00:00|6397|6363|6382|6357|6408|6375|6382|6315|126
1636967100000|2021-11-15 09:05:00|6378|6345|6369|6351|6378|6357|6361|6315|229
1636967400000|2021-11-15 09:10:00||6335||6360||6360||6315|115
1636967700000|2021-11-15 09:15:00||6340||6355||6355||6340|12
1636968000000|2021-11-15 09:20:00|6357|6340|6369|6349|6369|6355|6357|6340|252
1636968300000|2021-11-15 09:25:00||6350||6354||6354||6349|4
1636968600000|2021-11-15 09:30:00||6350||6354||6354||6345|53
1636968900000|2021-11-15 09:35:00||6348||6354||6356||6348|202
1636969200000|2021-11-15 09:40:00||6357||6354||6357||6340|6
1636969500000|2021-11-15 09:45:00|6368|6340|6367|6351|6368|6352|6363|6340|103
1636969800000|2021-11-15 09:50:00||6354||6351||6354||6346|2
1636970100000|2021-11-15 09:55:00|6357|6350|6357|6351|6357|6354|6357|6350|5
1636970400000|2021-11-15 10:00:00|6363|6356|6369|6351|6369|6358|6363|6350|426
1636970700000|2021-11-15 10:05:00||6357||6351||6357||6340|4
1636971000000|2021-11-15 10:10:00|6357|6350|6369|6351|6369|6356|6357|6340|297
1636971300000|2021-11-15 10:15:00|6368|6354|6368|6353|6368|6354|6368|6353|3
1636971600000|2021-11-15 10:20:00|6375|6350|6369|6347|6375|6355|6359|6340|145
1636971900000|2021-11-15 10:25:00|6370|6345|6370|6345|6382|6349|6370|6345|0
1636972200000|2021-11-15 10:30:00|6371|6346|6371|6346|6381|6346|6370|6345|0
1636972500000|2021-11-15 10:35:00|6370|6345|6371|6346|6371|6346|6370|6345|0
1636972800000|2021-11-15 10:40:00|6370|6345|6370|6345|6382|6346|6367|6345|0
1636973100000|2021-11-15 10:45:00|6369|6346|6370|6341|6371|6346|6367|6339|0
1636973400000|2021-11-15 10:50:00|6369|6342|6368|6340|6371|6342|6367|6338|0
1636973700000|2021-11-15 10:55:00|6363|6342|6354|6341|6366|6345|6353|6340|102
1636974000000|2021-11-15 11:00:00|6357|6340|6382|6321|6382|6340|6328|6315|4830
1636974300000|2021-11-15 11:05:00|6354|6315|6364|6315|6382|6329|6348|6315|13
1636974600000|2021-11-15 11:10:00|6351||6345||6364||6339||13
1636974900000|2021-11-15 11:15:00|6354|6324|6342|6324|6364|6328|6341|6324|109
1636975200000|2021-11-15 11:20:00|6345|6315|6351|6329|6364|6329|6345|6315|146
1636975500000|2021-11-15 11:25:00|6348|6331|6364|6331|6364|6332|6348|6327|99
1636975800000|2021-11-15 11:30:00|6354|6325|6345|6324|6364|6327|6341|6315|5
1636976100000|2021-11-15 11:35:00|6348|6327|6345|6327|6348|6327|6343|6315|19
1636976400000|2021-11-15 11:40:00|6341|6315|6341|6324|6344|6324|6341|6315|4
1636976700000|2021-11-15 11:45:00|6342|6315|6341|6329|6344|6329|6341|6315|81
1636977000000|2021-11-15 11:50:00|6342||6342||6344||6341||4
1636977300000|2021-11-15 11:55:00|6343|6331|6341|6329|6343|6331|6337|6329|115
1636977600000|2021-11-15 12:00:00|6345|6331|6360|6350|6364|6350|6345|6331|3271
1636977900000|2021-11-15 12:05:00|6354|6347|6356|6346|6360|6348|6347|6346|460
1636978200000|2021-11-15 12:10:00|6347|6348|6349|6340|6359|6352|6347|6340|2021
1636978500000|2021-11-15 12:15:00|6348|6345|6349|6347|6349|6347|6346|6340|89
1636978800000|2021-11-15 12:20:00|6350|6348|6350|6347|6350|6348|6350|6347|159
1636979100000|2021-11-15 12:25:00|6349|6348|6349|6347|6349|6348|6349|6347|311
1636979400000|2021-11-15 12:30:00|6348|6345|6353|6350|6356|6350|6345|6340|1453
1636979700000|2021-11-15 12:35:00|6352|6349|6347|6341|6353|6349|6342|6338|7155
1636980000000|2021-11-15 12:40:00|6348|6343|6350|6343|6354|6349|6347|6343|862
1636980300000|2021-11-15 12:45:00|6351|6345|6353|6346|6360|6350|6351|6345|125
1636980600000|2021-11-15 12:50:00|||||||||66
1636980900000|2021-11-15 12:55:00|6350|6348|6353|6347|6353|6348|6350|6347|254
1636981200000|2021-11-15 13:00:00||6350||6350||6351||6350|5761
1636981500000|2021-11-15 13:05:00|6352|6347|6352|6347|6352|6347|6352|6346|2597
1636981800000|2021-11-15 13:10:00|6351|6346|6355|6351|6359|6352|6346|6340|6076
1636982100000|2021-11-15 13:15:00|6357|6352|6359|6355|6359|6356|6356|6351|1710
1636982400000|2021-11-15 13:20:00|6357|6357|6368|6365|6380|6366|6357|6357|2110
1636982700000|2021-11-15 13:25:00|6371|6363|6370|6354|6373|6363|6364|6354|2714
1636983000000|2021-11-15 13:30:00|6368|6357|6360|6358|6368|6358|6359|6357|1187
1636983300000|2021-11-15 13:35:00|6359|6354|6363|6359|6363|6359|6359|6354|945
1636983600000|2021-11-15 13:40:00|6364|6360|6363|6360|6365|6362|6362|6360|881
1636983900000|2021-11-15 13:45:00|6362|6359|6363|6357|6363|6361|6361|6357|2168
1636984200000|2021-11-15 13:50:00|6357|6358|6357|6354|6357|6358|6357|6354|690
1636984500000|2021-11-15 13:55:00|6356|6350|6352|6350|6357|6352|6350|6346|7311
1636984800000|2021-11-15 14:00:00|6351|6346|6352|6348|6352|6348|6351|6344|3155
1636985100000|2021-11-15 14:05:00|6353|6350|6369|6361|6369|6361|6352|6350|5752
1636985400000|2021-11-15 14:10:00|6362|6359|6363|6362|6369|6363|6359|6356|8751
1636985700000|2021-11-15 14:15:00|6364|6363|6362|6362|6369|6363|6362|6360|4621
1636986000000|2021-11-15 14:20:00|6363|6360|6365|6362|6369|6362|6363|6360|3829
1636986300000|2021-11-15 14:25:00|6364|6361|6377|6370|6377|6370|6364|6361|2418
1636986600000|2021-11-15 14:30:00|6376|6365|6392|6391|6408|6407|6375|6365|688299
1636986900000|2021-11-15 14:35:00|6391|6390|6373|6372|6406|6405|6373|6372|294429
1636987200000|2021-11-15 14:40:00|6372|6371|6345|6344|6377|6376|6335|6334|319086
1636987500000|2021-11-15 14:45:00|6346|6345|6328|6326|6361|6360|6325|6324|291135
1636987800000|2021-11-15 14:50:00|6327|6327|6360|6359|6360|6359|6323|6322|253322
1636988100000|2021-11-15 14:55:00|6361|6360|6366|6365|6371|6370|6359|6358|139371
1636988400000|2021-11-15 15:00:00|6365|6364|6352|6351|6366|6365|6347|6346|167385
1636988700000|2021-11-15 15:05:00|6351|6350|6352|6351|6360|6358|6344|6343|307593
1636989000000|2021-11-15 15:10:00|6351|6350|6357|6356|6363|6362|6346|6345|132724
1636989300000|2021-11-15 15:15:00|6358|6357|6369|6368|6371|6370|6355|6355|127919
1636989600000|2021-11-15 15:20:00|6368|6367|6366|6365|6377|6376|6364|6363|170521
1636989900000|2021-11-15 15:25:00|6365|6364|6371|6370|6376|6375|6363|6362|122241
1636990200000|2021-11-15 15:30:00|6370|6369|6377|6376|6379|6378|6368|6367|93484
1636990500000|2021-11-15 15:35:00|6378|6377|6385|6384|6387|6386|6374|6373|74980
1636990800000|2021-11-15 15:40:00|6386|6385|6397|6396|6397|6396|6383|6382|111565
1636991100000|2021-11-15 15:45:00|6396|6395|6394|6393|6400|6399|6391|6390|203448
1636991400000|2021-11-15 15:50:00|6393|6392|6406|6405|6409|6408|6393|6392|187537
1636991700000|2021-11-15 15:55:00|6407|6406|6399|6398|6407|6406|6396|6395|133795
1636992000000|2021-11-15 16:00:00|6398|6397|6406|6405|6408|6407|6397|6396|139360
1636992300000|2021-11-15 16:05:00|6405|6404|6416|6415|6421|6420|6404|6403|195182
1636992600000|2021-11-15 16:10:00|6415|6414|6414|6413|6418|6417|6413|6412|104726
1636992900000|2021-11-15 16:15:00|6413|6412|6415|6414|6415|6414|6410|6409|101949
1636993200000|2021-11-15 16:20:00|6416|6415|6423|6422|6425|6424|6414|6413|129895
1636993500000|2021-11-15 16:25:00|6422|6421|6432|6431|6433|6432|6421|6420|167431
1636993800000|2021-11-15 16:30:00|6431|6430|6428|6427|6432|6431|6421|6420|148461
1636994100000|2021-11-15 16:35:00|6429|6428|6427|6426|6431|6430|6425|6424|189920
1636994400000|2021-11-15 16:40:00|6426|6425|6415|6414|6427|6426|6414|6413|145417
1636994700000|2021-11-15 16:45:00|6414|6413|6423|6422|6427|6426|6412|6411|154290
1636995000000|2021-11-15 16:50:00|6422|6421|6421|6420|6425|6424|6419|6418|135125
1636995300000|2021-11-15 16:55:00|6422|6421|6418|6417|6424|6423|6414|6413|117292
1636995600000|2021-11-15 17:00:00|6417|6416|6409|6408|6417|6417|6409|6408|118449
1636995900000|2021-11-15 17:05:00|6408|6407|6410|6409|6410|6409|6403|6402|99806
1636996200000|2021-11-15 17:10:00|6409|6408|6407|6406|6409|6408|6402|6401|146389
1636996500000|2021-11-15 17:15:00|6408|6407|6412|6411|6414|6413|6406|6405|126070
1636996800000|2021-11-15 17:20:00|6413|6412|6417|6416|6417|6416|6408|6407|54037
1636997100000|2021-11-15 17:25:00|6418|6417|6421|6420|6423|6422|6414|6413|68053
1636997400000|2021-11-15 17:30:00|6420|6419|6421|6420|6426|6425|6420|6419|78526
1636997700000|2021-11-15 17:35:00|6422|6421|6427|6426|6429|6428|6418|6417|86439
1636998000000|2021-11-15 17:40:00|6428|6427|6429|6428|6430|6429|6424|6423|110104
1636998300000|2021-11-15 17:45:00|6430|6429|6429|6428|6433|6432|6428|6427|124785
1636998600000|2021-11-15 17:50:00|6430|6429|6432|6431|6433|6432|6429|6428|80192
1636998900000|2021-11-15 17:55:00|6431|6430|6438|6437|6440|6439|6431|6430|117965
1636999200000|2021-11-15 18:00:00|6437|6436|6445|6444|6445|6444|6437|6436|128859
1636999500000|2021-11-15 18:05:00|6444|6443|6444|6443|6444|6443|6442|6441|71986
1636999800000|2021-11-15 18:10:00|6445|6444|6454|6453|6454|6453|6445|6444|127354
1637000100000|2021-11-15 18:15:00|6455|6454|6458|6457|6459|6458|6455|6454|97429
1637000400000|2021-11-15 18:20:00|6459|6458|6464|6463|6466|6465|6459|6458|117716
1637000700000|2021-11-15 18:25:00|6465|6464|6466|6465|6467|6466|6461|6460|133011
1637001000000|2021-11-15 18:30:00|6467|6466|6471|6470|6474|6473|6464|6463|148009
1637001300000|2021-11-15 18:35:00|6470|6469|6475|6474|6476|6475|6466|6465|163466
1637001600000|2021-11-15 18:40:00|6474|6473|6471|6470|6474|6473|6468|6467|109664
1637001900000|2021-11-15 18:45:00|6472|6471|6471|6470|6476|6475|6469|6468|79291
1637002200000|2021-11-15 18:50:00|6472|6471|6468|6467|6473|6472|6465|6464|116737
1637002500000|2021-11-15 18:55:00|6469|6468|6466|6465|6469|6468|6466|6465|67013
1637002800000|2021-11-15 19:00:00|6467|6466|6465|6464|6470|6469|6459|6458|148142
1637003100000|2021-11-15 19:05:00|6464|6463|6471|6470|6471|6470|6462|6461|89920
1637003400000|2021-11-15 19:10:00|6470|6469|6473|6472|6474|6473|6469|6468|66052
1637003700000|2021-11-15 19:15:00|6474|6473|6475|6474|6477|6476|6469|6468|89155
1637004000000|2021-11-15 19:20:00|6474|6473|6470|6469|6475|6474|6470|6469|87575
1637004300000|2021-11-15 19:25:00|6471|6470|6469|6468|6471|6470|6464|6463|82132
1637004600000|2021-11-15 19:30:00|6468|6467|6466|6465|6468|6467|6463|6462|211096
1637004900000|2021-11-15 19:35:00|6467|6466|6465|6464|6468|6467|6465|6464|96403
1637005200000|2021-11-15 19:40:00|6464|6463|6465|6464|6466|6465|6461|6460|96041
1637005500000|2021-11-15 19:45:00|6464|6463|6458|6457|6464|6463|6458|6457|77532
1637005800000|2021-11-15 19:50:00|6457|6456|6455|6454|6457|6456|6452|6451|170316
1637006100000|2021-11-15 19:55:00|6454|6453|6462|6461|6463|6462|6454|6453|120165
1637006400000|2021-11-15 20:00:00|6461|6460|6453|6452|6462|6461|6453|6452|121298
1637006700000|2021-11-15 20:05:00|6454|6453|6454|6453|6457|6456|6453|6452|83391
1637007000000|2021-11-15 20:10:00|6453|6452|6450|6449|6453|6452|6449|6448|117289
1637007300000|2021-11-15 20:15:00|6449|6448|6442|6441|6449|6448|6439|6438|232583
1637007600000|2021-11-15 20:20:00|6443|6442|6441|6440|6445|6444|6440|6439|113375
1637007900000|2021-11-15 20:25:00|6440|6439|6445|6444|6448|6447|6440|6439|127159
1637008200000|2021-11-15 20:30:00|6444|6443|6441|6440|6444|6443|6440|6439|212825
1637008500000|2021-11-15 20:35:00|6442|6441|6443|6442|6451|6450|6441|6440|400792
1637008800000|2021-11-15 20:40:00|6442|6441|6444|6443|6449|6448|6442|6441|189721
1637009100000|2021-11-15 20:45:00|6443|6442|6442|6441|6444|6443|6438|6437|182408
1637009400000|2021-11-15 20:50:00|6441|6440|6435|6434|6442|6441|6433|6432|284529
1637009700000|2021-11-15 20:55:00|6436|6435|6438|6437|6441|6440|6434|6433|1093540
1637010000000|2021-11-15 21:00:00|6439|6435|6446|6438|6448|6438|6439|6430|438477
1637010300000|2021-11-15 21:05:00|6447|6439|6447|6438|6447|6439|6443|6438|112596
1637010600000|2021-11-15 21:10:00|6455|6439|6445|6439|6455|6439|6445|6439|3162
1637010900000|2021-11-15 21:15:00|6443|6438|6437|6431|6443|6438|6437|6431|1525
1637011200000|2021-11-15 21:20:00|6445|6437|6445|6431|6445|6437|6445|6431|6796
1637011500000|2021-11-15 21:25:00||6437||6437||6437||6437|98
1637011800000|2021-11-15 21:30:00||6438||6438||6438||6438|18
1637012100000|2021-11-15 21:35:00|6442||6442||6442||6442||184
1637012400000|2021-11-15 21:40:00|||||||||131
1637012700000|2021-11-15 21:45:00|6445|6442|6445|6438|6445|6442|6445|6438|514
1637013000000|2021-11-15 21:50:00|||||||||40
1637013300000|2021-11-15 21:55:00|6443|6437|6443|6437|6445|6437|6442|6437|229
1637013600000|2021-11-15 22:00:00|6444|6435|6442|6435|6445|6435|6442|6435|72
1637013900000|2021-11-15 22:05:00|6445|6431|6442|6434|6445|6434|6442|6431|4
1637014200000|2021-11-15 22:10:00||6431||6434||6435||6431|12
1637014500000|2021-11-15 22:15:00|||||||||15
1637014800000|2021-11-15 22:20:00|6445|6431|6445|6435|6445|6435|6445|6431|509
1637015100000|2021-11-15 22:25:00|6440||6445||6445||6440||412
1637015400000|2021-11-15 22:30:00|||||||||116
1637015700000|2021-11-15 22:35:00|6448|6437|6450|6437|6450|6437|6448|6431|2035
1637016000000|2021-11-15 22:40:00|||||||||7
1637016300000|2021-11-15 22:45:00|6448||6448||6448||6448||278
1637016600000|2021-11-15 22:50:00|6450|6438|6450|6438|6450|6438|6448|6438|120
1637016900000|2021-11-15 22:55:00|||||||||5
1637017200000|2021-11-15 23:00:00|||||||||20
1637017500000|2021-11-15 23:05:00||6439||6439||6439||6439|81
1637017800000|2021-11-15 23:10:00|||||||||554
1637018100000|2021-11-15 23:15:00|||||||||25
1637018400000|2021-11-15 23:20:00|6448|6440|6448|6439|6448|6440|6448|6439|26
1637018700000|2021-11-15 23:25:00|6447||6447||6447||6447||30
1637019600000|2021-11-15 23:40:00|||||||||172
1637019900000|2021-11-15 23:45:00|6442|6440|6447|6440|6447|6440|6442|6440|400
1637020200000|2021-11-15 23:50:00||6439||6444||6444||6439|100
1637020500000|2021-11-15 23:55:00||6439||6439||6439||6439|948
1637020800000|2021-11-16 00:00:00|||||||||1
1637021100000|2021-11-16 00:05:00|6448||6447||6448||6447||26
1637021400000|2021-11-16 00:10:00|||||||||621
1637021700000|2021-11-16 00:15:00|6448|6440|6448|6440|6448|6440|6448|6440|848
1637022600000|2021-11-16 00:30:00|||||||||321
1637022900000|2021-11-16 00:35:00|||||||||1
1637023200000|2021-11-16 00:40:00|6450|6445|6459|6450|6459|6450|6450|6445|706
1637023500000|2021-11-16 00:45:00|6450|6448|6450|6448|6450|6448|6450|6448|228
1637023800000|2021-11-16 00:50:00|||||||||3
1637024100000|2021-11-16 00:55:00|||||||||101
1637053200000|2021-11-16 09:00:00|6499|6411|6470|6360|6499|6455|6456|6360|2195
1637053500000|2021-11-16 09:05:00||6429||6453||6453||6360|47
1637053800000|2021-11-16 09:10:00|6463|6460|6470|6460|6470|6460|6462|6460|51
1637054100000|2021-11-16 09:15:00|6469||6466||6470||6465||75
1637054400000|2021-11-16 09:20:00|6465||6468||6470||6465||17
1637054700000|2021-11-16 09:25:00|6467||6466||6467||6466||0
1637055000000|2021-11-16 09:30:00|||||||||106
1637055300000|2021-11-16 09:35:00|6470|6462|6468|6460|6470|6462|6467|6460|683
1637055600000|2021-11-16 09:40:00|6467||6469||6470||6467||0
1637055900000|2021-11-16 09:45:00|6470|6461|6469|6461|6470|6461|6468|6461|6
1637056200000|2021-11-16 09:50:00|6468||6465||6470||6465||4
1637056500000|2021-11-16 09:55:00|6464|6460|6463|6460|6470|6460|6463|6460|114
1637056800000|2021-11-16 10:00:00|6470|6461|6470|6461|6470|6461|6464|6461|373
1637057100000|2021-11-16 10:05:00||6460||6460||6460||6460|2
1637057400000|2021-11-16 10:10:00||6461||6460||6461||6460|86
1637057700000|2021-11-16 10:15:00|6468||6470||6470||6468||2
1637058000000|2021-11-16 10:20:00|6468|6453|6470|6450|6470|6455|6467|6380|430
1637058300000|2021-11-16 10:25:00|6466|6380|6462|6441|6470|6447|6462|6380|91
1637058600000|2021-11-16 10:30:00|6459|6380|6464|6459|6470|6459|6456|6380|739
1637058900000|2021-11-16 10:35:00|||||||||21
1637059200000|2021-11-16 10:40:00|6463|6450|6462|6429|6464|6450|6462|6380|47
1637059500000|2021-11-16 10:45:00|6459|6380|6453|6380|6464|6423|6453|6380|43
1637059800000|2021-11-16 10:50:00|6450|6434|6464|6426|6464|6438|6450|6380|72
1637060100000|2021-11-16 10:55:00|6459|6380|6464|6426|6464|6426|6456|6380|0
1637060400000|2021-11-16 11:00:00|6459|6450|6464|6435|6464|6450|6459|6380|206
1637060700000|2021-11-16 11:05:00|6463|6380|6454|6435|6464|6445|6454|6380|72
1637061000000|2021-11-16 11:10:00|6447|6380|6454|6432|6454|6435|6447|6380|200
1637061300000|2021-11-16 11:15:00|6462|6435|6447|6380|6462|6435|6447|6380|0
1637061600000|2021-11-16 11:20:00||6431||6427||6433||6380|10
1637061900000|2021-11-16 11:25:00||6430||6430||6440||6380|88
1637062200000|2021-11-16 11:30:00|6444|6426|6441|6427|6447|6438|6438|6380|289
1637062500000|2021-11-16 11:35:00|6438|6430|6438|6427|6447|6430|6438|6427|3886
1637062800000|2021-11-16 11:40:00|6439|6430|6438|6424|6439|6430|6438|6420|1615
1637063100000|2021-11-16 11:45:00|6439|6423|6450|6426|6455|6439|6439|6380|492
1637063400000|2021-11-16 11:50:00|6453|6380|6456|6400|6463|6400|6450|6380|0
1637063700000|2021-11-16 11:55:00|6455|6429|6453|6411|6463|6432|6437|6400|174
1637064000000|2021-11-16 12:00:00|6454|6440|6450|6440|6463|6443|6445|6440|562
1637064300000|2021-11-16 12:05:00|6445|6441|6462|6444|6464|6450|6445|6440|639
1637064600000|2021-11-16 12:10:00|6463|6445|6463|6452|6464|6452|6459|6445|701
1637064900000|2021-11-16 12:15:00|6459|6454|6461|6458|6461|6459|6456|6454|1003
1637065200000|2021-11-16 12:20:00|6462|6460|6467|6461|6470|6466|6462|6460|3420
1637065500000|2021-11-16 12:25:00|6469|6462|6467|6463|6470|6468|6467|6462|2385
1637065800000|2021-11-16 12:30:00|6464|6462|6464|6461|6464|6462|6464|6460|91
1637066100000|2021-11-16 12:35:00|6463|6462|6467|6463|6467|6463|6463|6461|527
1637066400000|2021-11-16 12:40:00|6466|6462|6467|6462|6467|6462|6463|6462|789
1637066700000|2021-11-16 12:45:00|6466|6461|6467|6463|6467|6465|6458|6453|2627
1637067000000|2021-11-16 12:50:00|6466|6460|6465|6461|6466|6461|6463|6459|245
1637067300000|2021-11-16 12:55:00|6467|6462|6467|6463|6467|6465|6467|6462|316
1637067600000|2021-11-16 13:00:00|6465|6462|6467|6462|6467|6463|6465|6462|3404
1637067900000|2021-11-16 13:05:00||6463||6462||6463||6462|3
1637068200000|2021-11-16 13:10:00|6463|6459|6467|6461|6467|6462|6463|6459|356
1637068500000|2021-11-16 13:15:00|6470|6467|6470|6467|6470|6467|6470|6467|1157
1637068800000|2021-11-16 13:20:00|6469||6470||6470||6469||987
1637069100000|2021-11-16 13:25:00|6469|6469|6477|6467|6479|6475|6469|6467|4634
1637069400000|2021-11-16 13:30:00|6475|6468|6468|6460|6475|6469|6468|6460|10406
1637069700000|2021-11-16 13:35:00|6469|6463|6475|6472|6476|6472|6467|6463|1679
1637070000000|2021-11-16 13:40:00|6474||6473||6474||6473||3918
1637070300000|2021-11-16 13:45:00|||||||||1906
1637070600000|2021-11-16 13:50:00|||||||||7921
1637070900000|2021-11-16 13:55:00|6472||6473||6473||6472||1860
1637071200000|2021-11-16 14:00:00|6472|6465|6464|6461|6473|6465|6460|6456|16997
1637071500000|2021-11-16 14:05:00|6463|6462|6455|6450|6473|6470|6455|6442|7064
1637071800000|2021-11-16 14:10:00|6453|6448|6457|6450|6458|6452|6449|6442|6214
1637072100000|2021-11-16 14:15:00|6455|6447|6444|6441|6455|6447|6442|6440|5117
1637072400000|2021-11-16 14:20:00|6443|6440|6440|6437|6443|6440|6427|6421|5565
1637072700000|2021-11-16 14:25:00|6439|6436|6448|6441|6448|6441|6424|6420|8331
1637073000000|2021-11-16 14:30:00|6446|6425|6447|6446|6457|6456|6437|6420|392358
1637073300000|2021-11-16 14:35:00|6448|6447|6453|6452|6468|6467|6446|6445|175372
1637073600000|2021-11-16 14:40:00|6452|6451|6463|6462|6476|6475|6450|6449|373478
1637073900000|2021-11-16 14:45:00|6464|6463|6487|6486|6494|6493|6461|6460|197347
1637074200000|2021-11-16 14:50:00|6488|6487|6485|6484|6490|6489|6469|6468|546604
1637074500000|2021-11-16 14:55:00|6486|6485|6482|6481|6496|6495|6482|6481|184307
1637074800000|2021-11-16 15:00:00|6481|6480|6481|6480|6490|6489|6476|6475|196766
1637075100000|2021-11-16 15:05:00|6480|6479|6474|6472|6482|6481|6470|6469|135949
1637075400000|2021-11-16 15:10:00|6475|6473|6469|6469|6478|6477|6467|6466|179216
1637075700000|2021-11-16 15:15:00|6470|6470|6472|6471|6474|6473|6464|6463|224803
1637076000000|2021-11-16 15:20:00|6473|6472|6468|6467|6477|6476|6458|6457|192156
1637076300000|2021-11-16 15:25:00|6467|6466|6480|6479|6480|6479|6464|6463|359058
1637076600000|2021-11-16 15:30:00|6479|6478|6489|6488|6493|6492|6479|6478|224223
1637076900000|2021-11-16 15:35:00|6488|6487|6491|6490|6499|6498|6488|6487|202551
1637077200000|2021-11-16 15:40:00|6492|6491|6499|6498|6499|6498|6492|6491|272731
1637077500000|2021-11-16 15:45:00|6498|6497|6496|6495|6499|6498|6495|6494|175442
1637077800000|2021-11-16 15:50:00|6495|6494|6489|6488|6495|6494|6489|6488|182026
1637078100000|2021-11-16 15:55:00|6490|6489|6494|6493|6497|6496|6490|6489|129059
1637078400000|2021-11-16 16:00:00|6495|6494|6486|6485|6495|6494|6483|6482|83594
1637078700000|2021-11-16 16:05:00|6487|6486|6493|6492|6494|6493|6487|6486|60999
1637079000000|2021-11-16 16:10:00|6494|6493|6497|6496|6497|6496|6491|6490|63254
1637079300000|2021-11-16 16:15:00|6498|6497|6502|6501|6508|6507|6497|6496|332791
1637079600000|2021-11-16 16:20:00|6503|6502|6501|6500|6509|6508|6501|6500|91330
1637079900000|2021-11-16 16:25:00|6500|6499|6500|6499|6505|6504|6498|6497|72913
1637080200000|2021-11-16 16:30:00|6499|6498|6496|6495|6502|6501|6494|6493|88088
1637080500000|2021-11-16 16:35:00|6497|6496|6502|6501|6502|6501|6496|6495|72517
1637080800000|2021-11-16 16:40:00|6501|6500|6510|6509|6510|6509|6500|6499|96160
1637081100000|2021-11-16 16:45:00|6511|6510|6510|6509|6513|6512|6510|6509|57777
1637081400000|2021-11-16 16:50:00|6509|6508|6514|6514|6515|6514|6507|6506|73841
1637081700000|2021-11-16 16:55:00|6515|6513|6515|6514|6516|6515|6513|6512|85511
1637082000000|2021-11-16 17:00:00|6514|6513|6522|6521|6523|6522|6511|6510|172302
1637082300000|2021-11-16 17:05:00|6521|6520|6521|6520|6524|6523|6520|6519|81135
1637082600000|2021-11-16 17:10:00|6522|6521|6522|6521|6525|6524|6519|6518|84971
1637082900000|2021-11-16 17:15:00|6521|6520|6520|6519|6523|6522|6519|6518|99978
1637083200000|2021-11-16 17:20:00|6519|6518|6519|6518|6521|6520|6516|6515|74434
1637083500000|2021-11-16 17:25:00|6520|6519|6527|6526|6530|6529|6519|6519|207944
1637083800000|2021-11-16 17:30:00|6526|6525|6525|6524|6527|6526|6522|6521|72145
1637084100000|2021-11-16 17:35:00|6526|6525|6524|6523|6532|6531|6521|6520|161134
1637084400000|2021-11-16 17:40:00|6523|6522|6525|6524|6526|6525|6520|6519|90053
1637084700000|2021-11-16 17:45:00|6524|6523|6520|6519|6527|6526|6519|6518|65522
1637085000000|2021-11-16 17:50:00|6521|6520|6529|6528|6529|6528|6520|6519|67176
1637085300000|2021-11-16 17:55:00|6528|6527|6526|6525|6529|6528|6523|6522|47972
1637085600000|2021-11-16 18:00:00|6527|6526|6532|6531|6532|6531|6527|6526|71614
1637085900000|2021-11-16 18:05:00|6531|6530|6531|6530|6533|6532|6529|6528|89371
1637086200000|2021-11-16 18:10:00|6530|6529|6531|6530|6531|6530|6528|6527|67790
1637086500000|2021-11-16 18:15:00|6532|6531|6530|6529|6534|6533|6530|6529|75333
1637086800000|2021-11-16 18:20:00|6531|6530|6528|6527|6531|6530|6526|6525|69521
1637087100000|2021-11-16 18:25:00|6527|6526|6528|6527|6530|6529|6523|6522|62938
1637087400000|2021-11-16 18:30:00|6529|6528|6533|6532|6533|6532|6529|6528|75372
1637087700000|2021-11-16 18:35:00|6532|6531|6533|6532|6533|6532|6529|6528|61523
1637088000000|2021-11-16 18:40:00|6532|6531|6533|6532|6534|6533|6532|6531|57618
1637088300000|2021-11-16 18:45:00|6534|6533|6537|6536|6537|6536|6534|6533|112514
1637088600000|2021-11-16 18:50:00|6536|6535|6533|6532|6537|6536|6533|6532|71250
1637088900000|2021-11-16 18:55:00|6532|6531|6532|6531|6535|6534|6531|6530|71861
1637089200000|2021-11-16 19:00:00|6531|6530|6532|6531|6536|6535|6531|6530|110906
1637089500000|2021-11-16 19:05:00|6531|6530|6532|6531|6533|6532|6528|6527|65235
1637089800000|2021-11-16 19:10:00|6531|6530|6532|6531|6534|6533|6531|6530|49420
1637090100000|2021-11-16 19:15:00|6531|6530|6531|6530|6532|6531|6528|6527|91060
1637090400000|2021-11-16 19:20:00|6530|6529|6531|6530|6533|6532|6530|6529|81562
1637090700000|2021-11-16 19:25:00|6532|6531|6532|6531|6533|6532|6527|6526|97984
1637091000000|2021-11-16 19:30:00|6531|6530|6529|6528|6533|6532|6529|6528|66129
1637091300000|2021-11-16 19:35:00|6528|6527|6527|6526|6528|6527|6525|6524|53478
1637091600000|2021-11-16 19:40:00|6526|6525|6523|6522|6529|6528|6523|6522|86019
1637091900000|2021-11-16 19:45:00|6522|6521|6522|6521|6524|6523|6521|6520|188527
1637092200000|2021-11-16 19:50:00|6523|6522|6519|6518|6524|6523|6517|6516|81591
1637092500000|2021-11-16 19:55:00|6518|6517|6517|6516|6519|6518|6517|6516|85545
1637092800000|2021-11-16 20:00:00|6518|6517|6517|6516|6522|6521|6517|6516|77341
1637093100000|2021-11-16 20:05:00|6516|6515|6521|6520|6521|6520|6514|6513|71663
1637093400000|2021-11-16 20:10:00|6520|6519|6520|6519|6520|6519|6515|6514|113940
1637093700000|2021-11-16 20:15:00|6521|6520|6520|6519|6523|6522|6519|6518|123676
1637094000000|2021-11-16 20:20:00|6519|6518|6513|6512|6519|6518|6513|6512|59823
1637094300000|2021-11-16 20:25:00|6514|6513|6511|6510|6515|6514|6510|6509|114813
1637094600000|2021-11-16 20:30:00|6510|6509|6510|6509|6513|6512|6509|6508|131553
1637094900000|2021-11-16 20:35:00|6509|6508|6503|6502|6510|6509|6502|6501|125704
1637095200000|2021-11-16 20:40:00|6502|6501|6500|6499|6502|6501|6499|6498|166660
1637095500000|2021-11-16 20:45:00|6499|6498|6501|6500|6503|6502|6498|6497|296709
1637095800000|2021-11-16 20:50:00|6500|6499|6510|6509|6510|6509|6499|6498|490224
1637096100000|2021-11-16 20:55:00|6511|6510|6503|6502|6512|6511|6496|6496|1392694
1637096400000|2021-11-16 21:00:00|6504|6501|6504|6486|6510|6504|6503|6480|198606
1637096700000|2021-11-16 21:05:00||6494||6502||6502||6486|22732
1637097000000|2021-11-16 21:10:00|6510|6503|6503|6502|6510|6503|6503|6502|87782
1637097300000|2021-11-16 21:15:00|6510|6503|6510|6486|6510|6503|6510|6486|272
1637097600000|2021-11-16 21:20:00|6505|6487|6505|6487|6505|6487|6505|6487|23
1637097900000|2021-11-16 21:25:00|6502|6502|6505|6501|6505|6502|6502|6487|6514
1637098200000|2021-11-16 21:30:00||6487||6487||6487||6487|10
1637098500000|2021-11-16 21:35:00||6488||6488||6488||6488|48
1637098800000|2021-11-16 21:40:00|6510|6489|6501|6490|6510|6490|6501|6489|1357
1637099100000|2021-11-16 21:45:00|6505|6491|6501|6492|6505|6501|6501|6491|1093
1637099400000|2021-11-16 21:50:00||6493||6492||6493||6492|127
1637099700000|2021-11-16 21:55:00|6500|6493|6500|6493|6500|6493|6500|6493|354
1637100000000|2021-11-16 22:00:00|||||||||352
1637100300000|2021-11-16 22:05:00||6496||6498||6498||6496|14
1637100600000|2021-11-16 22:10:00|6499|6499|6501|6500|6501|6500|6499|6498|1308
1637100900000|2021-11-16 22:15:00|6502|6498|6510|6502|6510|6502|6502|6498|513
1637101200000|2021-11-16 22:20:00|||||||||108
1637101500000|2021-11-16 22:25:00|6511||6511||6511||6511||71
1637101800000|2021-11-16 22:30:00|||||||||4
1637102100000|2021-11-16 22:35:00|6508|6507|6508|6502|6508|6507|6508|6502|6
1637102400000|2021-11-16 22:40:00||6503||6503||6503||6503|16
1637102700000|2021-11-16 22:45:00|||||||||336
1637103000000|2021-11-16 22:50:00|||||||||8
1637103300000|2021-11-16 22:55:00||6500||6500||6500||6500|502
1637103900000|2021-11-16 23:05:00|6515||6506||6515||6506||0
1637104200000|2021-11-16 23:10:00|6505||6505||6505||6505||0
1637104500000|2021-11-16 23:15:00|6504|6493|6504|6493|6504|6493|6504|6493|586
1637104800000|2021-11-16 23:20:00||6494||6500||6500||6494|4
1637105100000|2021-11-16 23:25:00||6494||6494||6501||6494|250
1637105400000|2021-11-16 23:30:00|||||||||1
1637105700000|2021-11-16 23:35:00|6515|6496|6514|6494|6515|6498|6514|6494|933
1637106000000|2021-11-16 23:40:00||6500||6500||6500||6500|78
1637106300000|2021-11-16 23:45:00|||||||||188
1637106600000|2021-11-16 23:50:00|6515|6501|6515|6501|6515|6501|6515|6501|120
1637106900000|2021-11-16 23:55:00||6502||6502||6502||6502|0
1637107200000|2021-11-17 00:00:00||6503||6503||6503||6503|58
1637107500000|2021-11-17 00:05:00||6504||6503||6504||6503|20
1637107800000|2021-11-17 00:10:00|6510|6502|6510|6503|6510|6503|6510|6502|35
1637108100000|2021-11-17 00:15:00|6502|6502|6502|6495|6502|6502|6500|6494|2200
1637108400000|2021-11-17 00:20:00|6501||6501||6501||6501||0
1637109000000|2021-11-17 00:30:00|6500|6494|6500|6494|6500|6494|6500|6494|2120
1637109300000|2021-11-17 00:35:00||6495||6494||6495||6494|150
1637109600000|2021-11-17 00:40:00|6510|6501|6509|6501|6510|6501|6509|6501|62772
1637109900000|2021-11-17 00:45:00|6505||6509||6509||6502||200
1637110200000|2021-11-17 00:50:00||6502||6507||6507||6501|1601
1637110500000|2021-11-17 00:55:00|6508|6501|6508|6501|6508|6508|6508|6501|2825
1637139600000|2021-11-17 09:00:00|6700|6250|6477|6465|6700|6465|6476|6250|142
1637139900000|2021-11-17 09:05:00|6480|6468|6480|6465|6480|6468|6480|6465|124
1637140200000|2021-11-17 09:10:00|||||||||50
1637140500000|2021-11-17 09:15:00|||||||||54
1637140800000|2021-11-17 09:20:00|||||||||5
1637141100000|2021-11-17 09:25:00|||||||||18
1637141400000|2021-11-17 09:30:00||6456||6430||6456||6430|70
1637141700000|2021-11-17 09:35:00|6477|6447|6477|6430|6477|6450|6477|6430|10
1637142000000|2021-11-17 09:40:00|6480|6447|6480|6430|6480|6450|6480|6430|17
1637142300000|2021-11-17 09:45:00|6477|6441|6465|6430|6480|6441|6465|6430|5
1637142600000|2021-11-17 09:50:00|6476|6438|6480|6435|6480|6438|6465|6430|109
1637142900000|2021-11-17 09:55:00|6465|6440|6462|6445|6480|6445|6462|6440|110
1637143200000|2021-11-17 10:00:00|6480||6462||6480||6462||11
1637143800000|2021-11-17 10:10:00|6461||6479||6480||6452||1
1637144100000|2021-11-17 10:15:00|6465|6452|6465|6452|6465|6452|6465|6452|85
1637144400000|2021-11-17 10:20:00|6464|6446|6462|6445|6464|6446|6462|6430|127
1637144700000|2021-11-17 10:25:00|6451||6462||6500||6447||531
1637145000000|2021-11-17 10:30:00|6500||6462||6500||6462||55
1637145300000|2021-11-17 10:35:00|||||||||1
1637145600000|2021-11-17 10:40:00|6465|6440|6479|6444|6480|6456|6452|6430|2026
1637145900000|2021-11-17 10:45:00|6468|6445|6471|6445|6480|6449|6468|6445|1080
1637146200000|2021-11-17 10:50:00|6480|6447|6477|6447|6480|6447|6471|6445|20
1637146500000|2021-11-17 10:55:00|6472|6445|6453|6433|6480|6445|6453|6430|39
1637146800000|2021-11-17 11:00:00||6441||6435||6441||6433|125
1637147100000|2021-11-17 11:05:00|6468|6438|6468|6441|6480|6445|6457|6430|42
1637147400000|2021-11-17 11:10:00|6480|6430|6465|6430|6480|6444|6465|6430|0
1637147700000|2021-11-17 11:15:00|6468|6438|6462|6438|6480|6441|6462|6430|0
1637148000000|2021-11-17 11:20:00|6468|6430|6468|6441|6480|6441|6459|6430|20
1637148300000|2021-11-17 11:25:00|6465|6430|6462|6430|6468|6438|6462|6430|18
1637148600000|2021-11-17 11:30:00|6459|6431|6462|6430|6462|6438|6459|6430|4
1637148900000|2021-11-17 11:35:00|6460|6438|6462|6438|6462|6438|6457|6438|46
1637149200000|2021-11-17 11:40:00|6460|6452|6462|6447|6462|6452|6460|6430|31
1637149500000|2021-11-17 11:45:00|6455|6441|6459|6430|6462|6446|6452|6430|360
1637149800000|2021-11-17 11:50:00|6462|6432|6462|6430|6462|6438|6460|6430|1
1637150100000|2021-11-17 11:55:00|6461|6435|6462|6438|6468|6443|6444|6430|5050
1637150400000|2021-11-17 12:00:00|6468|6440|6468|6451|6468|6460|6460|6440|1460
1637150700000|2021-11-17 12:05:00|6480|6452|6494|6476|6495|6476|6469|6450|1916
1637151000000|2021-11-17 12:10:00|6480|6473|6485|6477|6494|6477|6480|6473|1461
1637151300000|2021-11-17 12:15:00|6494|6474|6474|6470|6494|6474|6472|6470|1884
1637151600000|2021-11-17 12:20:00|6473|6460|6472|6466|6479|6466|6472|6456|345
1637151900000|2021-11-17 12:25:00|6473|6467|6474|6468|6474|6468|6473|6467|107
1637152200000|2021-11-17 12:30:00|6477|6470|6483|6478|6486|6478|6474|6470|542
1637152500000|2021-11-17 12:35:00||6477||6477||6477||6477|93
1637152800000|2021-11-17 12:40:00|6477|6475|6483|6478|6483|6478|6477|6475|223
1637153100000|2021-11-17 12:45:00|6482|6479|6477|6475|6482|6480|6477|6473|559
1637153400000|2021-11-17 12:50:00|6475|6474|6475|6473|6475|6474|6475|6468|338
1637153700000|2021-11-17 12:55:00|6474|6472|6475|6471|6475|6473|6473|6470|724
1637154000000|2021-11-17 13:00:00|6474|6470|6468|6467|6474|6470|6468|6467|5589
1637154300000|2021-11-17 13:05:00|6465|6466|6468|6465|6470|6466|6463|6450|9755
1637154600000|2021-11-17 13:10:00|6467|6464|6466|6461|6467|6465|6466|6459|1402
1637154900000|2021-11-17 13:15:00|6464|6463|6469|6467|6470|6467|6463|6460|2845
1637155200000|2021-11-17 13:20:00|6470|6468|6470|6468|6470|6469|6468|6466|5359
1637155500000|2021-11-17 13:25:00|6469|6467|6467|6459|6469|6468|6465|6459|837
1637155800000|2021-11-17 13:30:00|6464|6462|6465|6461|6467|6463|6464|6459|997
1637156100000|2021-11-17 13:35:00||6460||6461||6462||6459|347
1637156400000|2021-11-17 13:40:00|6463|6459|6455|6451|6463|6459|6451|6450|2804
1637156700000|2021-11-17 13:45:00|6454|6450|6452|6446|6467|6450|6445|6442|7160
1637157000000|2021-11-17 13:50:00|6449|6449|6448|6442|6449|6449|6448|6442|536
1637157300000|2021-11-17 13:55:00|6447|6445|6445|6442|6447|6446|6445|6442|382
1637157600000|2021-11-17 14:00:00|6447|6443|6455|6447|6477|6461|6447|6443|4886
1637157900000|2021-11-17 14:05:00|6454|6450|6459|6454|6477|6457|6454|6450|1961
1637158200000|2021-11-17 14:10:00|6457|6453|6449|6447|6457|6453|6446|6445|7126
1637158500000|2021-11-17 14:15:00|6447|6446|6441|6435|6449|6447|6441|6435|6307
1637158800000|2021-11-17 14:20:00|6440|6438|6451|6447|6451|6447|6439|6435|6422
1637159100000|2021-11-17 14:25:00|6450|6442|6458|6435|6458|6443|6440|6435|3535
1637159400000|2021-11-17 14:30:00|6451|6436|6432|6431|6455|6453|6426|6425|482995
1637159700000|2021-11-17 14:35:00|6431|6430|6451|6449|6452|6451|6425|6424|187642
1637160000000|2021-11-17 14:40:00|6450|6448|6484|6483|6487|6485|6449|6448|211144
1637160300000|2021-11-17 14:45:00|6483|6482|6505|6504|6510|6509|6480|6479|206796
1637160600000|2021-11-17 14:50:00|6504|6503|6483|6482|6505|6504|6482|6481|145468
1637160900000|2021-11-17 14:55:00|6484|6483|6482|6481|6489|6488|6479|6478|134574
1637161200000|2021-11-17 15:00:00|6481|6480|6499|6498|6500|6499|6477|6476|127301
1637161500000|2021-11-17 15:05:00|6498|6497|6504|6503|6504|6503|6485|6484|166170
1637161800000|2021-11-17 15:10:00|6505|6504|6504|6503|6505|6504|6495|6494|81966
1637162100000|2021-11-17 15:15:00|6505|6504|6495|6494|6505|6504|6493|6492|111157
1637162400000|2021-11-17 15:20:00|6496|6495|6509|6508|6510|6509|6487|6486|189375
1637162700000|2021-11-17 15:25:00|6510|6509|6495|6494|6514|6513|6492|6491|118536
1637163000000|2021-11-17 15:30:00|6496|6495|6521|6520|6524|6523|6496|6495|198201
1637163300000|2021-11-17 15:35:00|6520|6519|6523|6522|6524|6523|6515|6514|101149
1637163600000|2021-11-17 15:40:00|6522|6521|6509|6508|6522|6521|6505|6504|72369
1637163900000|2021-11-17 15:45:00|6510|6509|6501|6500|6518|6517|6500|6499|202588
1637164200000|2021-11-17 15:50:00|6502|6501|6497|6496|6504|6503|6492|6491|124541
1637164500000|2021-11-17 15:55:00|6498|6497|6498|6497|6500|6499|6496|6495|62550
1637164800000|2021-11-17 16:00:00|6499|6498|6491|6490|6499|6498|6490|6489|84538
1637165100000|2021-11-17 16:05:00|6490|6489|6478|6477|6491|6490|6478|6477|82143
1637165400000|2021-11-17 16:10:00|6477|6476|6481|6480|6489|6488|6477|6476|120575
1637165700000|2021-11-17 16:15:00|6480|6479|6469|6468|6482|6482|6469|6468|84378
1637166000000|2021-11-17 16:20:00|6470|6469|6467|6466|6470|6469|6454|6453|239341
1637166300000|2021-11-17 16:25:00|6468|6467|6464|6463|6469|6468|6462|6461|85077
1637166600000|2021-11-17 16:30:00|6463|6462|6468|6467|6470|6469|6462|6461|60133
1637166900000|2021-11-17 16:35:00|6469|6468|6468|6467|6474|6473|6461|6460|235306
1637167200000|2021-11-17 16:40:00|6469|6468|6458|6457|6471|6470|6458|6457|101181
1637167500000|2021-11-17 16:45:00|6457|6456|6459|6458|6467|6466|6455|6454|144183
1637167800000|2021-11-17 16:50:00|6458|6457|6455|6454|6462|6461|6454|6453|133016
1637168100000|2021-11-17 16:55:00|6456|6455|6473|6472|6473|6472|6456|6455|99262
1637168400000|2021-11-17 17:00:00|6474|6473|6471|6470|6478|6477|6470|6469|92105
1637168700000|2021-11-17 17:05:00|6470|6469|6463|6462|6473|6472|6461|6460|97479
1637169000000|2021-11-17 17:10:00|6462|6461|6455|6454|6463|6462|6452|6451|85735
1637169300000|2021-11-17 17:15:00|6454|6453|6450|6449|6458|6457|6448|6447|115147
1637169600000|2021-11-17 17:20:00|6451|6450|6451|6450|6452|6451|6444|6443|107296
1637169900000|2021-11-17 17:25:00|6452|6451|6447|6446|6455|6454|6447|6446|179062
1637170200000|2021-11-17 17:30:00|6448|6447|6452|6451|6453|6452|6445|6444|188729
1637170500000|2021-11-17 17:35:00|6453|6452|6465|6464|6465|6464|6453|6452|141729
1637170800000|2021-11-17 17:40:00|6466|6465|6468|6467|6470|6469|6461|6460|167950
1637171100000|2021-11-17 17:45:00|6467|6466|6470|6469|6473|6472|6461|6460|272420
1637171400000|2021-11-17 17:50:00|6471|6470|6480|6479|6486|6485|6471|6470|131952
1637171700000|2021-11-17 17:55:00|6479|6478|6473|6472|6480|6479|6473|6472|46486
1637172000000|2021-11-17 18:00:00|6472|6471|6469|6468|6477|6476|6468|6467|66715
1637172300000|2021-11-17 18:05:00|6470|6469|6474|6473|6480|6479|6468|6467|41688
1637172600000|2021-11-17 18:10:00|6475|6474|6471|6470|6477|6476|6471|6470|66702
1637172900000|2021-11-17 18:15:00|6470|6469|6474|6473|6476|6475|6469|6468|95536
1637173200000|2021-11-17 18:20:00|6475|6474|6476|6475|6477|6476|6473|6472|55104
1637173500000|2021-11-17 18:25:00|6477|6476|6469|6468|6478|6477|6468|6467|111063
1637173800000|2021-11-17 18:30:00|6468|6467|6469|6468|6470|6470|6464|6463|202540
1637174100000|2021-11-17 18:35:00|6468|6467|6465|6464|6468|6468|6459|6458|81514
1637174400000|2021-11-17 18:40:00|6466|6465|6465|6464|6471|6470|6463|6462|109359
1637174700000|2021-11-17 18:45:00|6466|6465|6471|6470|6473|6472|6466|6465|125901
1637175000000|2021-11-17 18:50:00|6472|6471|6464|6463|6473|6472|6461|6460|76957
1637175300000|2021-11-17 18:55:00|6465|6464|6470|6469|6471|6470|6465|6464|64228
1637175600000|2021-11-17 19:00:00|6469|6468|6466|6465|6475|6474|6464|6463|119636
1637175900000|2021-11-17 19:05:00|6465|6464|6460|6459|6466|6465|6459|6458|87999
1637176200000|2021-11-17 19:10:00|6461|6460|6451|6450|6461|6460|6451|6450|74387
1637176500000|2021-11-17 19:15:00|6452|6451|6446|6445|6453|6452|6445|6444|53827
1637176800000|2021-11-17 19:20:00|6445|6444|6444|6443|6445|6444|6437|6436|158963
1637177100000|2021-11-17 19:25:00|6443|6442|6440|6439|6445|6444|6439|6438|77219
1637177400000|2021-11-17 19:30:00|6439|6438|6444|6443|6449|6448|6439|6438|222090
1637177700000|2021-11-17 19:35:00|6443|6442|6446|6445|6450|6449|6443|6442|70249
1637178000000|2021-11-17 19:40:00|6447|6446|6446|6445|6450|6449|6444|6443|64596
1637178300000|2021-11-17 19:45:00|6445|6444|6443|6442|6446|6445|6442|6441|61075
1637178600000|2021-11-17 19:50:00|6444|6443|6428|6427|6446|6445|6428|6427|89177
1637178900000|2021-11-17 19:55:00|6427|6426|6437|6436|6438|6437|6427|6426|105021
1637179200000|2021-11-17 20:00:00|6438|6437|6430|6429|6440|6439|6430|6429|71487
1637179500000|2021-11-17 20:05:00|6429|6428|6442|6441|6442|6441|6428|6427|133709
1637179800000|2021-11-17 20:10:00|6441|6440|6441|6440|6443|6442|6435|6434|103220
1637180100000|2021-11-17 20:15:00|6442|6441|6435|6434|6443|6442|6434|6433|93440
1637180400000|2021-11-17 20:20:00|6436|6435|6435|6434|6438|6437|6433|6432|74363
1637180700000|2021-11-17 20:25:00|6436|6435|6433|6432|6439|6438|6433|6432|104058
1637181000000|2021-11-17 20:30:00|6434|6433|6432|6431|6434|6433|6431|6430|134021
1637181300000|2021-11-17 20:35:00|6431|6430|6424|6423|6433|6432|6424|6423|139956
1637181600000|2021-11-17 20:40:00|6423|6422|6422|6421|6425|6424|6419|6418|245495
1637181900000|2021-11-17 20:45:00|6423|6422|6422|6421|6428|6427|6420|6419|230413
1637182200000|2021-11-17 20:50:00|6423|6422|6429|6428|6430|6429|6419|6418|320264
1637182500000|2021-11-17 20:55:00|6428|6427|6431|6430|6434|6433|6425|6424|913748
1637182800000|2021-11-17 21:00:00|6432|6429|6447|6431|6453|6431|6432|6426|173919
1637183100000|2021-11-17 21:05:00|6440|6434|6434|6431|6440|6434|6434|6431|24745
1637183400000|2021-11-17 21:10:00|||||||||151238
1637183700000|2021-11-17 21:15:00|6433|6426|6431|6426|6434|6426|6431|6426|1534
1637184000000|2021-11-17 21:20:00|6429|6424|6431|6425|6431|6425|6429|6424|593
1637184300000|2021-11-17 21:25:00|||||||||2
1637184600000|2021-11-17 21:30:00|6429|6424|6430|6424|6431|6430|6429|6424|7141
1637184900000|2021-11-17 21:35:00|6427|6420|6428|6414|6430|6420|6418|6414|2789
1637185200000|2021-11-17 21:40:00|6424||6417||6424||6415||29507
1637185500000|2021-11-17 21:45:00|6413|6412|6413|6412|6417|6413|6413|6412|921
1637185800000|2021-11-17 21:50:00|6417||6417||6417||6417||1190
1637186100000|2021-11-17 21:55:00|6416|6411|6411|6410|6417|6412|6411|6409|471
1637186400000|2021-11-17 22:00:00|6424|6412|6413|6410|6424|6412|6411|6410|1781
1637186700000|2021-11-17 22:05:00|6423|6411|6418|6410|6423|6411|6412|6410|309
1637187000000|2021-11-17 22:10:00|6423|6411|6413|6410|6423|6411|6413|6410|382
1637187300000|2021-11-17 22:15:00|6423|6411|6422|6412|6423|6412|6412|6410|446
1637187600000|2021-11-17 22:20:00|6412|6410|6422|6412|6422|6412|6412|6410|516
1637187900000|2021-11-17 22:25:00|6423|6415|6422|6412|6423|6415|6415|6412|204766
1637188200000|2021-11-17 22:30:00|6423|6410|6422|6410|6423|6410|6413|6410|407
1637188500000|2021-11-17 22:35:00|6423|6411|6419|6411|6423|6411|6414|6411|3
1637188800000|2021-11-17 22:40:00|6414|6410|6422|6415|6423|6415|6414|6410|705
1637189100000|2021-11-17 22:45:00|6421|6410|6422|6410|6422|6410|6421|6410|311
1637189400000|2021-11-17 22:50:00||6411||6411||6411||6411|15
1637189700000|2021-11-17 22:55:00|6420|6410|6422|6410|6422|6410|6420|6410|195
1637190000000|2021-11-17 23:00:00|6423|6422|6427|6424|6427|6424|6423|6422|14340
1637190300000|2021-11-17 23:05:00|6428|6422|6428|6422|6428|6422|6428|6422|152
1637190900000|2021-11-17 23:15:00|6426||6426||6426||6426||2
1637191500000|2021-11-17 23:25:00|6425||6424||6425||6424||12
1637191800000|2021-11-17 23:30:00||6420||6418||6420||6418|182
1637192400000|2021-11-17 23:40:00||6419||6419||6423||6419|231
1637192700000|2021-11-17 23:45:00|||||||||334
1637193000000|2021-11-17 23:50:00||6422||6422||6422||6422|85
1637193300000|2021-11-17 23:55:00|6423||6423||6423||6423||130
1637193600000|2021-11-18 00:00:00|6426||6426||6426||6426||23
1637194200000|2021-11-18 00:10:00|||||||||1
1637194500000|2021-11-18 00:15:00|||||||||14
1637194800000|2021-11-18 00:20:00|||||||||150
1637195400000|2021-11-18 00:30:00|||||||||13
1637195700000|2021-11-18 00:35:00|||||||||1
1637196000000|2021-11-18 00:40:00|||||||||50
1637196300000|2021-11-18 00:45:00|6425||6425||6425||6425||52
1637196600000|2021-11-18 00:50:00|6421|6416|6421|6416|6421|6416|6421|6416|682
1637196900000|2021-11-18 00:55:00|6420||6420||6420||6420||28
1637226000000|2021-11-18 09:00:00|6403|6352|6425|6400|6556|6405|6403|6352|300
1637226300000|2021-11-18 09:05:00|6423|6403|6425|6390|6425|6403|6423|6378|390
1637226600000|2021-11-18 09:10:00|6420|6378|6425|6384|6425|6387|6417|6378|42
1637226900000|2021-11-18 09:15:00|6417|6400|6425|6401|6425|6401|6417|6378|13
1637227200000|2021-11-18 09:20:00|6408|6399|6425|6387|6425|6399|6405|6378|160
1637227500000|2021-11-18 09:25:00||6390||6390||6390||6378|8
1637227800000|2021-11-18 09:30:00|6399|6393|6425|6387|6425|6394|6399|6378|513
1637228100000|2021-11-18 09:35:00|6411|6378|6425|6399|6425|6399|6408|6378|8
1637228400000|2021-11-18 09:40:00|6405|6393|6425|6392|6425|6393|6404|6378|844
1637228700000|2021-11-18 09:45:00|6417|6400|6425|6400|6425|6400|6417|6400|0
1637229000000|2021-11-18 09:50:00|6420||6420||6420||6420||9
1637229300000|2021-11-18 09:55:00|6425||6425||6425||6425||10
1637229600000|2021-11-18 10:00:00|6420||6425||6425||6420||24
1637229900000|2021-11-18 10:05:00|||||||||2
1637230200000|2021-11-18 10:10:00|6409||6425||6425||6409||96
1637230500000|2021-11-18 10:15:00|6417|6401|6425|6400|6425|6401|6409|6400|58
1637230800000|2021-11-18 10:20:00|6417||6417||6425||6406||439
1637231100000|2021-11-18 10:25:00|6425||6417||6425||6417||53
1637231400000|2021-11-18 10:30:00|6425||6425||6425||6417||19
1637231700000|2021-11-18 10:35:00|6420||6425||6425||6420||0
1637232000000|2021-11-18 10:40:00|6410||6410||6410||6410||0
1637232300000|2021-11-18 10:45:00|||||||||186
1637232600000|2021-11-18 10:50:00|6407||6410||6410||6407||370
1637232900000|2021-11-18 10:55:00|||||||||26
1637233200000|2021-11-18 11:00:00|6408||6410||6410||6408||174
1637233500000|2021-11-18 11:05:00|||||||||4
1637233800000|2021-11-18 11:10:00|6406||6406||6406||6406||5
1637234100000|2021-11-18 11:15:00|6404|6393|6406|6391|6406|6404|6400|6391|1562
1637234400000|2021-11-18 11:20:00||6395||6395||6395||6395|1
1637234700000|2021-11-18 11:25:00|6412|6396|6412|6395|6412|6396|6412|6395|153
1637235000000|2021-11-18 11:30:00|6417|6399|6423|6400|6425|6402|6417|6396|353
1637235300000|2021-11-18 11:35:00|6420||6420||6420||6420||1
1637235600000|2021-11-18 11:40:00|6425|6407|6440|6400|6440|6434|6420|6400|1277
1637235900000|2021-11-18 11:45:00|6438|6411|6425|6400|6440|6411|6419|6400|520
1637236200000|2021-11-18 11:50:00||6409||6400||6409||6400|50
1637236500000|2021-11-18 11:55:00|||||||||5
1637236800000|2021-11-18 12:00:00|6416|6411|6416|6415|6425|6415|6416|6411|372
1637237100000|2021-11-18 12:05:00|6415|6411|6416|6411|6416|6411|6414|6411|362
1637237400000|2021-11-18 12:10:00|6414|6412|6414|6405|6414|6412|6414|6405|465
1637237700000|2021-11-18 12:15:00|6413|6409|6410|6408|6413|6409|6407|6405|350
1637238000000|2021-11-18 12:20:00|6409|6407|6406|6403|6409|6408|6406|6400|1052
1637238300000|2021-11-18 12:25:00|6407|6405|6410|6406|6414|6410|6407|6405|1054
1637238600000|2021-11-18 12:30:00|6406|6405|6410|6407|6410|6407|6404|6401|876
1637238900000|2021-11-18 12:35:00|6412|6406|6413|6412|6414|6412|6409|6406|2631
1637239200000|2021-11-18 12:40:00|6414|6413|6410|6409|6414|6413|6409|6403|1616
1637239500000|2021-11-18 12:45:00|||||||||1549
1637239800000|2021-11-18 12:50:00|6409|6407|6408|6404|6410|6407|6405|6400|850
1637240100000|2021-11-18 12:55:00|6407|6401|6407|6403|6407|6403|6406|6400|242
1637240400000|2021-11-18 13:00:00|6405|6405|6409|6408|6410|6408|6405|6403|12880
1637240700000|2021-11-18 13:05:00|6408|6403|6407|6404|6410|6404|6407|6403|1086
1637241000000|2021-11-18 13:10:00|6408|6405|6419|6415|6421|6419|6408|6405|5631
1637241300000|2021-11-18 13:15:00|6420|6416|6418|6415|6420|6417|6417|6415|941
1637241600000|2021-11-18 13:20:00|6420|6416|6416|6413|6420|6418|6414|6400|2518
1637241900000|2021-11-18 13:25:00|6415|6414|6417|6414|6418|6414|6415|6413|1338
1637242200000|2021-11-18 13:30:00|6416|6408|6420|6416|6420|6417|6413|6400|6077
1637242500000|2021-11-18 13:35:00|6418|6414|6422|6420|6422|6421|6416|6414|2264
1637242800000|2021-11-18 13:40:00|6421||6422||6423||6421||1585
1637243100000|2021-11-18 13:45:00|6421|6417|6420|6419|6422|6420|6420|6417|3118
1637243400000|2021-11-18 13:50:00|6418|6418|6418|6416|6420|6418|6414|6400|2555
1637243700000|2021-11-18 13:55:00|6417|6413|6418|6414|6418|6414|6416|6413|732
1637244000000|2021-11-18 14:00:00|6417|6412|6411|6405|6417|6412|6405|6402|1895
1637244300000|2021-11-18 14:05:00|6410|6402|6409|6408|6410|6408|6408|6402|593
1637244600000|2021-11-18 14:10:00|6411|6407|6415|6410|6417|6415|6407|6405|6170
1637244900000|2021-11-18 14:15:00|6416|6411|6423|6418|6440|6425|6415|6411|11702
1637245200000|2021-11-18 14:20:00|6415|6420|6425|6417|6425|6422|6414|6410|19257
1637245500000|2021-11-18 14:25:00|6423|6415|6425|6415|6429|6425|6415|6409|52908
1637245800000|2021-11-18 14:30:00|6423|6410|6450|6449|6455|6453|6409|6407|470533
1637246100000|2021-11-18 14:35:00|6449|6448|6437|6436|6449|6448|6423|6422|179141
1637246400000|2021-11-18 14:40:00|6438|6437|6423|6422|6445|6444|6423|6422|154223
1637246700000|2021-11-18 14:45:00|6422|6421|6393|6392|6427|6426|6393|6392|157904
1637247000000|2021-11-18 14:50:00|6392|6391|6391|6390|6398|6397|6380|6379|153626
1637247300000|2021-11-18 14:55:00|6392|6391|6359|6358|6394|6393|6358|6357|225344
1637247600000|2021-11-18 15:00:00|6358|6357|6373|6372|6380|6379|6358|6357|176409
1637247900000|2021-11-18 15:05:00|6374|6373|6344|6343|6376|6375|6344|6343|143791
1637248200000|2021-11-18 15:10:00|6345|6344|6316|6315|6346|6345|6312|6311|346829
1637248500000|2021-11-18 15:15:00|6317|6316|6322|6321|6327|6326|6316|6315|171255
1637248800000|2021-11-18 15:20:00|6323|6322|6324|6323|6326|6325|6315|6314|243998
1637249100000|2021-11-18 15:25:00|6323|6322|6322|6321|6328|6327|6312|6311|197353
1637249400000|2021-11-18 15:30:00|6323|6322|6343|6342|6344|6343|6321|6320|181488
1637249700000|2021-11-18 15:35:00|6342|6341|6338|6337|6354|6353|6337|6336|175158
1637250000000|2021-11-18 15:40:00|6339|6338|6342|6341|6349|6348|6336|6335|162068
1637250300000|2021-11-18 15:45:00|6343|6342|6348|6347|6356|6355|6340|6339|161455
1637250600000|2021-11-18 15:50:00|6347|6346|6356|6355|6357|6356|6347|6346|133727
1637250900000|2021-11-18 15:55:00|6355|6354|6354|6353|6360|6359|6347|6346|158906
1637251200000|2021-11-18 16:00:00|6353|6352|6364|6363|6369|6368|6351|6350|188503
1637251500000|2021-11-18 16:05:00|6365|6364|6388|6387|6388|6387|6365|6364|143584
1637251800000|2021-11-18 16:10:00|6387|6386|6390|6389|6399|6398|6387|6386|181915
1637252100000|2021-11-18 16:15:00|6391|6390|6398|6397|6398|6397|6390|6389|98984
1637252400000|2021-11-18 16:20:00|6399|6398|6404|6403|6405|6404|6395|6394|185593
1637252700000|2021-11-18 16:25:00|6403|6402|6395|6394|6405|6404|6395|6394|126052
1637253000000|2021-11-18 16:30:00|6394|6393|6402|6401|6409|6408|6393|6392|156848
1637253300000|2021-11-18 16:35:00|6401|6400|6399|6398|6410|6409|6399|6398|126819
1637253600000|2021-11-18 16:40:00|6398|6397|6397|6396|6401|6400|6396|6395|74264
1637253900000|2021-11-18 16:45:00|6398|6397|6390|6389|6400|6399|6389|6388|89213
1637254200000|2021-11-18 16:50:00|6391|6390|6388|6387|6394|6393|6384|6383|132085
1637254500000|2021-11-18 16:55:00|6389|6388|6395|6394|6400|6399|6388|6388|95090
1637254800000|2021-11-18 17:00:00|6396|6395|6397|6396|6397|6396|6391|6390|93535
1637255100000|2021-11-18 17:05:00|6398|6397|6401|6400|6407|6406|6397|6397|84753
1637255400000|2021-11-18 17:10:00|6402|6401|6398|6397|6406|6405|6396|6395|60921
1637255700000|2021-11-18 17:15:00|6397|6396|6399|6398|6408|6407|6397|6396|96849
1637256000000|2021-11-18 17:20:00|6400|6399|6409|6408|6410|6409|6400|6399|51995
1637256300000|2021-11-18 17:25:00|6408|6407|6403|6402|6410|6409|6403|6402|54407
1637256600000|2021-11-18 17:30:00|6404|6403|6409|6408|6415|6414|6403|6402|121368
1637256900000|2021-11-18 17:35:00|6410|6409|6403|6402|6411|6410|6398|6397|85650
1637257200000|2021-11-18 17:40:00|6402|6401|6403|6402|6406|6405|6399|6398|47705
1637257500000|2021-11-18 17:45:00|6402|6401|6397|6396|6402|6401|6396|6395|118529
1637257800000|2021-11-18 17:50:00|6398|6397|6393|6393|6399|6398|6393|6392|51760
1637258100000|2021-11-18 17:55:00|6392|6392|6389|6388|6393|6392|6385|6384|75000
1637258400000|2021-11-18 18:00:00|6388|6387|6394|6393|6395|6394|6387|6386|69052
1637258700000|2021-11-18 18:05:00|6395|6394|6389|6388|6399|6398|6388|6387|89153
1637259000000|2021-11-18 18:10:00|6390|6389|6396|6395|6398|6397|6390|6389|43815
1637259300000|2021-11-18 18:15:00|6395|6394|6393|6392|6398|6397|6391|6390|46445
1637259600000|2021-11-18 18:20:00|6392|6391|6395|6394|6397|6396|6389|6388|76736
1637259900000|2021-11-18 18:25:00|6396|6395|6409|6408|6410|6409|6395|6394|75213
1637260200000|2021-11-18 18:30:00|6410|6409|6413|6412|6416|6415|6409|6408|93125
1637260500000|2021-11-18 18:35:00|6412|6411|6410|6409|6413|6412|6410|6409|48757
1637260800000|2021-11-18 18:40:00|6409|6408|6416|6415|6420|6419|6409|6408|104833
1637261100000|2021-11-18 18:45:00|6417|6416|6414|6413|6418|6417|6413|6412|46781
1637261400000|2021-11-18 18:50:00|6413|6412|6411|6410|6413|6412|6409|6408|96071
1637261700000|2021-11-18 18:55:00|6412|6411|6409|6408|6413|6412|6407|6406|44752
1637262000000|2021-11-18 19:00:00|6408|6407|6403|6402|6409|6408|6402|6401|97589
1637262300000|2021-11-18 19:05:00|6404|6403|6400|6399|6404|6403|6398|6397|60692
1637262600000|2021-11-18 19:10:00|6399|6398|6391|6390|6399|6398|6391|6390|88977
1637262900000|2021-11-18 19:15:00|6392|6391|6387|6386|6395|6394|6387|6386|82871
1637263200000|2021-11-18 19:20:00|6386|6385|6390|6389|6392|6391|6385|6384|77192
1637263500000|2021-11-18 19:25:00|6391|6390|6386|6385|6391|6390|6383|6382|71894
1637263800000|2021-11-18 19:30:00|6385|6384|6395|6394|6395|6394|6384|6383|59128
1637264100000|2021-11-18 19:35:00|6394|6393|6393|6392|6401|6400|6393|6392|62861
1637264400000|2021-11-18 19:40:00|6392|6391|6396|6395|6398|6397|6392|6391|46995
1637264700000|2021-11-18 19:45:00|6397|6396|6400|6399|6401|6400|6396|6395|68924
1637265000000|2021-11-18 19:50:00|6399|6398|6395|6394|6404|6403|6395|6394|101518
1637265300000|2021-11-18 19:55:00|6394|6393|6393|6392|6394|6394|6393|6392|135027
1637265600000|2021-11-18 20:00:00|6392|6391|6391|6390|6398|6397|6391|6390|151455
1637265900000|2021-11-18 20:05:00|6392|6391|6392|6391|6394|6393|6387|6386|101250
1637266200000|2021-11-18 20:10:00|6391|6390|6390|6389|6395|6394|6389|6388|74897
1637266500000|2021-11-18 20:15:00|6389|6388|6380|6379|6390|6389|6380|6379|261425
1637266800000|2021-11-18 20:20:00|6379|6378|6378|6377|6381|6381|6377|6376|254794
1637267100000|2021-11-18 20:25:00|6379|6378|6381|6380|6381|6380|6377|6376|147549
1637267400000|2021-11-18 20:30:00|6380|6379|6373|6372|6383|6382|6372|6371|163692
1637267700000|2021-11-18 20:35:00|6374|6373|6367|6366|6377|6376|6367|6366|133698
1637268000000|2021-11-18 20:40:00|6366|6365|6368|6367|6368|6367|6364|6363|180393
1637268300000|2021-11-18 20:45:00|6369|6368|6371|6370|6375|6374|6369|6368|254298
1637268600000|2021-11-18 20:50:00|6372|6371|6365|6364|6379|6378|6361|6360|282746
1637268900000|2021-11-18 20:55:00|6364|6363|6363|6361|6369|6368|6357|6356|1347835
1637269200000|2021-11-18 21:00:00|6364|6360|6372|6360|6387|6360|6364|6353|177893
1637269500000|2021-11-18 21:05:00||6361||6361||6361||6361|72406
1637269800000|2021-11-18 21:10:00|6371||6371||6371||6371||32
1637270100000|2021-11-18 21:15:00|6362|6362|6371|6361|6371|6362|6362|6361|1257
1637270400000|2021-11-18 21:20:00|6369|6353|6361|6351|6369|6353|6358|6351|1684
1637270700000|2021-11-18 21:25:00|6369|6360|6369|6353|6369|6360|6369|6351|508
1637271000000|2021-11-18 21:30:00||6364||6363||6364||6363|295
1637271300000|2021-11-18 21:35:00|||||||||211
1637271600000|2021-11-18 21:40:00||6366||6366||6366||6366|269
1637271900000|2021-11-18 21:45:00|||||||||17
1637272200000|2021-11-18 21:50:00|6368|6363|6369|6367|6369|6367|6368|6363|37
1637272500000|2021-11-18 21:55:00|6368|6363|6369|6363|6369|6368|6368|6363|178
1637272800000|2021-11-18 22:00:00|||||||||98
1637273100000|2021-11-18 22:05:00|||||||||13
1637273400000|2021-11-18 22:10:00|6367||6367||6367||6367||60
1637273700000|2021-11-18 22:15:00|||||||||8
1637274000000|2021-11-18 22:20:00||6353||6353||6353||6353|785
1637274300000|2021-11-18 22:25:00|||||||||209
1637274600000|2021-11-18 22:30:00|6366|6354|6367|6354|6367|6354|6366|6354|80
1637274900000|2021-11-18 22:35:00|6354|6353|6364|6353|6367|6353|6354|6353|1024
1637275200000|2021-11-18 22:40:00|6363|6352|6357|6350|6363|6352|6350|6348|2315
1637275500000|2021-11-18 22:45:00|6358||6352||6358||6351||405
1637275800000|2021-11-18 22:50:00|6358|6352|6358|6355|6358|6355|6358|6352|682
1637276100000|2021-11-18 22:55:00|6360|6358|6360|6358|6360|6358|6360|6358|128
1637276400000|2021-11-18 23:00:00|6359|6350|6358|6350|6359|6358|6358|6350|1524
1637276700000|2021-11-18 23:05:00|6359|6355|6359|6350|6359|6355|6359|6350|102
1637277000000|2021-11-18 23:10:00|6360|6359|6342|6327|6360|6359|6342|6327|5523
1637277300000|2021-11-18 23:15:00|6355|6330|6352|6327|6355|6330|6352|6327|899
1637277600000|2021-11-18 23:20:00|||||||||1
1637277900000|2021-11-18 23:25:00|||||||||25
1637278200000|2021-11-18 23:30:00|6345|6330|6345|6331|6345|6331|6345|6330|201
1637278500000|2021-11-18 23:35:00|6343|6330|6345|6335|6345|6343|6343|6330|3404
1637278800000|2021-11-18 23:40:00|6340|6333|6345|6333|6345|6333|6340|6333|201
1637279100000|2021-11-18 23:45:00||6334||6335||6335||6334|33
1637279400000|2021-11-18 23:50:00|||||||||4783
1637279700000|2021-11-18 23:55:00|6352||6352||6352||6352||402
1637280000000|2021-11-19 00:00:00|6350||6349||6350||6349||7
1637280300000|2021-11-19 00:05:00||6340||6340||6340||6340|72
1637280600000|2021-11-19 00:10:00||6335||6335||6335||6335|200
1637280900000|2021-11-19 00:15:00|||||||||1705
1637281200000|2021-11-19 00:20:00|6340|6337|6340|6337|6340|6337|6340|6337|0
1637281500000|2021-11-19 00:25:00|6349|6335|6349|6340|6349|6341|6341|6335|410
1637281800000|2021-11-19 00:30:00|6350||6350||6350||6350||400
1637282100000|2021-11-19 00:35:00|||||||||130
1637282400000|2021-11-19 00:40:00||6345||6345||6345||6345|160
1637282700000|2021-11-19 00:45:00|6352|6350|6351|6345|6352|6350|6351|6345|339
1637283000000|2021-11-19 00:50:00|6352|6347|6352|6347|6352|6347|6347|6347|351
1637283300000|2021-11-19 00:55:00|6350|6345|6359|6346|6359|6346|6347|6345|1186
1637312400000|2021-11-19 09:00:00|6400|6368|6393|6366|6400|6369|6390|6290|107
1637312700000|2021-11-19 09:05:00|6390|6300|6380|6363|6400|6367|6380|6290|101
1637313000000|2021-11-19 09:10:00||6368||6315||6368||6315|64
1637313300000|2021-11-19 09:15:00|6374|6357|6378|6348|6380|6360|6373|6315|1
1637313600000|2021-11-19 09:20:00|6375|6315|6380|6351|6380|6355|6375|6315|85
1637313900000|2021-11-19 09:25:00|6378|6315|6378|6351|6380|6356|6375|6315|5
1637314200000|2021-11-19 09:30:00|6380|6354|6372|6354|6380|6354|6372|6315|12
1637314500000|2021-11-19 09:35:00|6369|6345|6359|6333|6369|6345|6355|6315|27
1637314800000|2021-11-19 09:40:00|6358|6336|6344|6321|6380|6336|6342|6315|61
1637315100000|2021-11-19 09:45:00|6343|6315|6339|6315|6380|6321|6339|6315|216
1637315400000|2021-11-19 09:50:00|6342||6328||6342||6328||16
1637315700000|2021-11-19 09:55:00|6327|6320|6330|6315|6380|6321|6326|6315|35
1637316000000|2021-11-19 10:00:00|6329|6290|6306|6290|6333|6306|6302|6290|1073
1637316300000|2021-11-19 10:05:00|6305|6282|6288|6264|6309|6287|6286|6250|1013
1637316600000|2021-11-19 10:10:00|6287|6269|6264|6258|6300|6287|6264|6250|1462
1637316900000|2021-11-19 10:15:00|6265|6261|6285|6264|6300|6264|6265|6250|778
1637317200000|2021-11-19 10:20:00|6284|6250|6299|6279|6300|6282|6283|6250|91
1637317500000|2021-11-19 10:25:00|6298|6250|6292|6270|6300|6279|6277|6250|286
1637317800000|2021-11-19 10:30:00|6291|6273|6294|6273|6297|6273|6290|6269|43
1637318100000|2021-11-19 10:35:00|6293|6271|6289|6273|6300|6273|6286|6271|160
1637318400000|2021-11-19 10:40:00|6292||6288||6297||6288||139
1637318700000|2021-11-19 10:45:00|6287|6271|6265|6261|6288|6271|6264|6250|1565
1637319000000|2021-11-19 10:50:00|6264|6250|6275|6255|6290|6259|6260|6250|714
1637319300000|2021-11-19 10:55:00|6274|6257|6280|6264|6290|6265|6274|6255|142
1637319600000|2021-11-19 11:00:00|6279|6261|6279|6261|6281|6261|6278|6261|15
1637319900000|2021-11-19 11:05:00|6278|6258|6254|6240|6281|6258|6254|6240|709
1637320200000|2021-11-19 11:10:00|6252|6237|6237|6228|6281|6237|6237|6220|760
1637320500000|2021-11-19 11:15:00|6236|6225|6224|6220|6281|6228|6224|6220|465
1637320800000|2021-11-19 11:20:00|6230|6222|6233|6220|6235|6227|6225|6220|894
1637321100000|2021-11-19 11:25:00|6235|6226|6235|6224|6235|6226|6235|6220|305
1637321400000|2021-11-19 11:30:00|6239|6225|6238|6225|6243|6225|6238|6225|203
1637321700000|2021-11-19 11:35:00|6243||6237||6243||6237||383
1637322000000|2021-11-19 11:40:00|6238||6237||6238||6235||183
1637322300000|2021-11-19 11:45:00|6238||6238||6239||6233||345
1637322600000|2021-11-19 11:50:00|6237|6220|6225|6220|6238|6220|6225|6220|2132
1637322900000|2021-11-19 11:55:00|6228|6221|6231|6210|6250|6221|6226|6189|893
1637323200000|2021-11-19 12:00:00|6250|6217|6239|6228|6281|6262|6230|6217|13409
1637323500000|2021-11-19 12:05:00|6240|6232|6209|6201|6240|6232|6207|6200|16581
1637323800000|2021-11-19 12:10:00|6207|6203|6210|6208|6210|6208|6207|6201|8436
1637324100000|2021-11-19 12:15:00|6209|6205|6219|6219|6225|6219|6209|6205|4449
1637324400000|2021-11-19 12:20:00|6220|6215|6219|6215|6228|6218|6218|6215|2657
1637324700000|2021-11-19 12:25:00|6218|6216|6219|6216|6219|6216|6218|6215|268
1637325000000|2021-11-19 12:30:00|6218|6215|6212|6206|6219|6216|6206|6201|24807
1637325300000|2021-11-19 12:35:00|6211|6205|6216|6212|6219|6215|6207|6201|1621
1637325600000|2021-11-19 12:40:00|6215|6210|6216|6213|6219|6215|6209|6207|5823
1637325900000|2021-11-19 12:45:00|6215|6212|6205|6203|6216|6213|6201|6197|9989
1637326200000|2021-11-19 12:50:00|6204|6201|6184|6180|6204|6201|6183|6180|21327
1637326500000|2021-11-19 12:55:00|6183|6181|6194|6190|6203|6190|6183|6180|4272
1637326800000|2021-11-19 13:00:00|6201|6191|6201|6200|6207|6200|6193|6190|27218
1637327100000|2021-11-19 13:05:00|6202|6201|6192|6191|6209|6203|6189|6187|18628
1637327400000|2021-11-19 13:10:00|6191|6190|6199|6193|6199|6193|6191|6190|10349
1637327700000|2021-11-19 13:15:00|6197|6191|6196|6193|6200|6198|6193|6191|9702
1637328000000|2021-11-19 13:20:00|6195|6192|6190|6188|6196|6192|6188|6187|8383
1637328300000|2021-11-19 13:25:00|6189|6187|6200|6195|6200|6196|6186|6185|8410
1637328600000|2021-11-19 13:30:00|6198|6196|6202|6200|6205|6202|6196|6192|14868
1637328900000|2021-11-19 13:35:00|6201|6199|6208|6205|6209|6205|6195|6190|12668
1637329200000|2021-11-19 13:40:00|6209|6206|6219|6212|6230|6227|6208|6195|18427
1637329500000|2021-11-19 13:45:00|6218|6215|6211|6209|6220|6218|6211|6201|16254
1637329800000|2021-11-19 13:50:00|6210|6200|6211|6204|6212|6211|6204|6200|10077
1637330100000|2021-11-19 13:55:00|6210|6200|6212|6211|6212|6211|6207|6200|9955
1637330400000|2021-11-19 14:00:00|6209|6210|6189|6187|6212|6211|6189|6185|17995
1637330700000|2021-11-19 14:05:00|6188|6188|6189|6187|6194|6189|6185|6184|15154
1637331000000|2021-11-19 14:10:00|6188|6188|6199|6193|6210|6194|6187|6188|7098
1637331300000|2021-11-19 14:15:00|6200|6194|6246|6242|6247|6242|6200|6194|28657
1637331600000|2021-11-19 14:20:00|6247|6243|6223|6222|6250|6249|6223|6203|14338
1637331900000|2021-11-19 14:25:00|6220|6203|6200|6183|6226|6225|6186|6181|20168
1637332200000|2021-11-19 14:30:00|6199|6185|6203|6200|6216|6201|6155|6153|1903175
1637332500000|2021-11-19 14:35:00|6202|6201|6136|6134|6205|6203|6134|6133|1684377
1637332800000|2021-11-19 14:40:00|6137|6135|6128|6127|6143|6142|6114|6113|629768
1637333100000|2021-11-19 14:45:00|6129|6128|6108|6107|6129|6128|6087|6086|707282
1637333400000|2021-11-19 14:50:00|6109|6108|6082|6081|6109|6108|6076|6075|553337
1637333700000|2021-11-19 14:55:00|6081|6082|6095|6094|6106|6105|6076|6075|548472
1637334000000|2021-11-19 15:00:00|6094|6093|6056|6055|6094|6093|6052|6051|716433
1637334300000|2021-11-19 15:05:00|6055|6054|6072|6071|6080|6079|6055|6054|357532
1637334600000|2021-11-19 15:10:00|6071|6070|6066|6065|6077|6076|6056|6055|361270
1637334900000|2021-11-19 15:15:00|6067|6066|6076|6075|6082|6081|6043|6042|542983
1637335200000|2021-11-19 15:20:00|6075|6074|6043|6042|6080|6079|6042|6041|470782
1637335500000|2021-11-19 15:25:00|6042|6041|6059|6058|6071|6070|6041|6040|284995
1637335800000|2021-11-19 15:30:00|6058|6057|6058|6057|6070|6069|6055|6054|267690
1637336100000|2021-11-19 15:35:00|6057|6056|6049|6048|6061|6060|6048|6047|192191
1637336400000|2021-11-19 15:40:00|6048|6047|6056|6055|6060|6059|6047|6046|210174
1637336700000|2021-11-19 15:45:00|6057|6056|6060|6059|6066|6065|6050|6049|307679
1637337000000|2021-11-19 15:50:00|6061|6060|6063|6062|6065|6064|6056|6055|295150
1637337300000|2021-11-19 15:55:00|6062|6061|6066|6065|6070|6069|6057|6056|319507
1637337600000|2021-11-19 16:00:00|6065|6064|6073|6072|6074|6073|6063|6062|238761
1637337900000|2021-11-19 16:05:00|6072|6071|6063|6062|6076|6075|6058|6057|299537
1637338200000|2021-11-19 16:10:00|6064|6063|6057|6056|6068|6067|6055|6054|261609
1637338500000|2021-11-19 16:15:00|6058|6057|6060|6059|6061|6060|6049|6048|281308
1637338800000|2021-11-19 16:20:00|6061|6060|6060|6059|6061|6060|6052|6051|375069
1637339100000|2021-11-19 16:25:00|6059|6058|6064|6063|6067|6066|6058|6057|219576
1637339400000|2021-11-19 16:30:00|6063|6062|6060|6059|6063|6062|6057|6056|306119
1637339700000|2021-11-19 16:35:00|6061|6060|6050|6049|6061|6060|6044|6043|433752
1637340000000|2021-11-19 16:40:00|6051|6050|6061|6060|6061|6060|6051|6050|329576
1637340300000|2021-11-19 16:45:00|6060|6059|6059|6058|6067|6066|6059|6058|217902
1637340600000|2021-11-19 16:50:00|6058|6057|6056|6055|6058|6057|6051|6050|130937
1637340900000|2021-11-19 16:55:00|6057|6056|6061|6060|6063|6062|6056|6055|125028
1637341200000|2021-11-19 17:00:00|6062|6061|6061|6060|6067|6066|6061|6060|204682
1637341500000|2021-11-19 17:05:00|6062|6061|6066|6065|6066|6065|6061|6060|92677
1637341800000|2021-11-19 17:10:00|6067|6066|6081|6080|6085|6084|6067|6066|231379
1637342100000|2021-11-19 17:15:00|6082|6081|6079|6078|6083|6082|6076|6075|155727
1637342400000|2021-11-19 17:20:00|6078|6077|6084|6083|6087|6086|6077|6076|124191
1637342700000|2021-11-19 17:25:00|6083|6082|6083|6082|6089|6088|6081|6080|130219
1637343000000|2021-11-19 17:30:00|6082|6081|6081|6080|6086|6085|6080|6079|238369
1637343300000|2021-11-19 17:35:00|6082|6081|6088|6087|6090|6089|6082|6081|129809
1637343600000|2021-11-19 17:40:00|6089|6088|6090|6089|6092|6091|6083|6082|190653
1637343900000|2021-11-19 17:45:00|6089|6088|6091|6090|6093|6092|6088|6087|98220
1637344200000|2021-11-19 17:50:00|6090|6089|6094|6093|6095|6094|6090|6089|131470
1637344500000|2021-11-19 17:55:00|6095|6094|6096|6095|6098|6097|6092|6091|117294
1637344800000|2021-11-19 18:00:00|6097|6096|6087|6086|6099|6098|6086|6085|95491
1637345100000|2021-11-19 18:05:00|6088|6087|6082|6081|6092|6091|6080|6079|114870
1637345400000|2021-11-19 18:10:00|6083|6082|6075|6074|6083|6083|6072|6071|104362
1637345700000|2021-11-19 18:15:00|6074|6073|6073|6072|6077|6076|6067|6066|101150
1637346000000|2021-11-19 18:20:00|6074|6073|6073|6072|6076|6075|6070|6069|84312
1637346300000|2021-11-19 18:25:00|6072|6071|6062|6061|6072|6071|6061|6060|214092
1637346600000|2021-11-19 18:30:00|6061|6060|6066|6065|6066|6065|6061|6060|133582
1637346900000|2021-11-19 18:35:00|6065|6064|6065|6064|6068|6067|6063|6062|153507
1637347200000|2021-11-19 18:40:00|6064|6063|6061|6060|6064|6064|6059|6058|233013
1637347500000|2021-11-19 18:45:00|6062|6061|6063|6062|6066|6065|6061|6060|271421
1637347800000|2021-11-19 18:50:00|6062|6061|6067|6066|6070|6069|6062|6061|108639
1637348100000|2021-11-19 18:55:00|6068|6067|6068|6067|6070|6069|6065|6064|100798
1637348400000|2021-11-19 19:00:00|6067|6066|6073|6072|6075|6074|6062|6061|142630
1637348700000|2021-11-19 19:05:00|6072|6071|6074|6073|6077|6076|6070|6069|112503
1637349000000|2021-11-19 19:10:00|6073|6072|6080|6079|6081|6080|6070|6069|109988
1637349300000|2021-11-19 19:15:00|6079|6078|6087|6086|6089|6088|6076|6075|138781
1637349600000|2021-11-19 19:20:00|6086|6085|6086|6085|6087|6086|6081|6080|105153
1637349900000|2021-11-19 19:25:00|6085|6084|6076|6075|6085|6084|6076|6075|96107
1637350200000|2021-11-19 19:30:00|6077|6076|6074|6073|6078|6077|6071|6070|134869
1637350500000|2021-11-19 19:35:00|6073|6072|6077|6076|6078|6077|6073|6072|73414
1637350800000|2021-11-19 19:40:00|6078|6077|6075|6074|6080|6079|6072|6071|148538
1637351100000|2021-11-19 19:45:00|6074|6073|6075|6074|6076|6075|6072|6071|150878
1637351400000|2021-11-19 19:50:00|6074|6073|6074|6073|6080|6079|6072|6071|163267
1637351700000|2021-11-19 19:55:00|6073|6072|6069|6068|6075|6074|6069|6068|141182
1637352000000|2021-11-19 20:00:00|6068|6067|6072|6071|6075|6074|6066|6065|120832
1637352300000|2021-11-19 20:05:00|6073|6072|6074|6073|6077|6076|6072|6071|144460
1637352600000|2021-11-19 20:10:00|6073|6072|6072|6071|6075|6074|6071|6070|147781
1637352900000|2021-11-19 20:15:00|6071|6070|6061|6060|6071|6071|6055|6054|275906
1637353200000|2021-11-19 20:20:00|6060|6059|6063|6062|6064|6063|6056|6055|165200
1637353500000|2021-11-19 20:25:00|6062|6061|6062|6061|6067|6066|6061|6060|164052
1637353800000|2021-11-19 20:30:00|6061|6060|6059|6058|6062|6061|6059|6058|191539
1637354100000|2021-11-19 20:35:00|6060|6059|6063|6062|6070|6069|6060|6059|350045
1637354400000|2021-11-19 20:40:00|6062|6061|6065|6064|6065|6064|6058|6057|483842
1637354700000|2021-11-19 20:45:00|6064|6063|6070|6069|6073|6072|6064|6063|540450
1637355000000|2021-11-19 20:50:00|6071|6070|6067|6066|6073|6072|6067|6066|913017
1637355300000|2021-11-19 20:55:00|6066|6065|6069|6068|6074|6073|6063|6062|1629079
1637355600000|2021-11-19 21:00:00|6070|6067|6068|6061|6100|6070|6065|6059|269577
1637355900000|2021-11-19 21:05:00||6063||6067||6067||6063|122980
1637356200000|2021-11-19 21:10:00|6075|6065|6075|6067|6075|6067|6075|6065|661
1637356500000|2021-11-19 21:15:00|6074|6068|6075|6070|6075|6070|6074|6068|319
1637356800000|2021-11-19 21:20:00|6073||6075||6075||6073||10
1637357100000|2021-11-19 21:25:00|||||||||739
1637357400000|2021-11-19 21:30:00||6074||6074||6074||6074|944
1637357700000|2021-11-19 21:35:00|6078|6075|6076|6075|6080|6075|6076|6075|2262
1637358000000|2021-11-19 21:40:00|6080|6074|6080|6074|6080|6074|6080|6074|635
1637358300000|2021-11-19 21:45:00|||||||||32
1637358600000|2021-11-19 21:50:00||6079||6078||6079||6074|1125
1637358900000|2021-11-19 21:55:00|6079|6074|6079|6074|6079|6074|6079|6074|185
1637571600000|2021-11-22 09:00:00|6700|5433|6100|6078|6700|6078|6077|5433|481
1637571900000|2021-11-22 09:05:00|6109|6067|6100|6075|6109|6078|6100|6010|68
1637572200000|2021-11-22 09:10:00|6099|6010|6099|6075|6100|6075|6099|6010|14
1637572500000|2021-11-22 09:15:00|6100|6084|6100|6078|6100|6084|6093|6075|64
1637572800000|2021-11-22 09:20:00|6090|6067|6090|6080|6090|6084|6090|6067|2007
1637573100000|2021-11-22 09:25:00|6088||6088||6088||6088||32
1637573400000|2021-11-22 09:30:00|6086||6088||6088||6086||424
1637573700000|2021-11-22 09:35:00|6087|6081|6088|6080|6088|6081|6087|6080|53
1637574000000|2021-11-22 09:40:00|6086||6088||6088||6086||98
1637574300000|2021-11-22 09:45:00|||||||||6
1637574600000|2021-11-22 09:50:00|||||||||74
1637574900000|2021-11-22 09:55:00|||||||||1
1637575200000|2021-11-22 10:00:00||6082||6080||6082||6080|85
1637575500000|2021-11-22 10:05:00|||||||||66
1637575800000|2021-11-22 10:10:00|6087||6088||6088||6087||60
1637576100000|2021-11-22 10:15:00||6084||6084||6084||6084|15
1637576400000|2021-11-22 10:20:00|6090||6090||6090||6090||120
1637576700000|2021-11-22 10:25:00||6080||6081||6081||6080|263
1637577000000|2021-11-22 10:30:00|6089|6080|6090|6082|6090|6082|6088|6080|54
1637577300000|2021-11-22 10:35:00|6088|6083|6084|6081|6090|6083|6084|6080|38
1637577600000|2021-11-22 10:40:00|6088|6082|6099|6082|6099|6084|6088|6080|1115
1637577900000|2021-11-22 10:45:00|6096|6084|6100|6082|6100|6087|6095|6080|222
1637578200000|2021-11-22 10:50:00|6094||6100||6100||6094||413
1637578500000|2021-11-22 10:55:00||6080||6082||6082||6080|410
1637578800000|2021-11-22 11:00:00|6099|6086|6099|6086|6100|6086|6099|6086|0
1637579100000|2021-11-22 11:05:00|6093||6100||6100||6093||5
1637579400000|2021-11-22 11:10:00|6098|6088|6100|6086|6100|6088|6095|6082|119
1637579700000|2021-11-22 11:15:00||6082||6086||6086||6082|40
1637580000000|2021-11-22 11:20:00||6087||6088||6088||6087|5
1637580300000|2021-11-22 11:25:00||6094||6095||6096||6094|36
1637580600000|2021-11-22 11:30:00||6094||6097||6097||6087|450
1637580900000|2021-11-22 11:35:00|6098|6094|6100|6094|6100|6097|6098|6088|434
1637581200000|2021-11-22 11:40:00|6095|6095|6095|6088|6097|6095|6094|6087|438
1637581500000|2021-11-22 11:45:00|||||||||31
1637581800000|2021-11-22 11:50:00|6100|6090|6086|6084|6100|6091|6085|6074|1581
1637582100000|2021-11-22 11:55:00|6085|6076|6085|6070|6085|6076|6080|6010|1642
1637582400000|2021-11-22 12:00:00|6078|6080|6085|6078|6089|6080|6076|6070|8431
1637582700000|2021-11-22 12:05:00|6084|6079|6083|6078|6085|6081|6083|6077|1008
1637583000000|2021-11-22 12:10:00|6080|6077|6077|6070|6083|6079|6077|6070|2822
1637583300000|2021-11-22 12:15:00|6076|6075|6073|6070|6076|6075|6072|6070|261
1637583600000|2021-11-22 12:20:00|6072|6071|6071|6070|6073|6072|6071|6070|2052
1637583900000|2021-11-22 12:25:00|6073|6071|6076|6073|6076|6074|6073|6070|4346
1637584200000|2021-11-22 12:30:00|6084|6076|6079|6076|6085|6077|6079|6076|5370
1637584500000|2021-11-22 12:35:00|6081||6079||6081||6079||257
1637584800000|2021-11-22 12:40:00|6078|6077|6079|6077|6079|6077|6078|6076|280
1637585100000|2021-11-22 12:45:00||6076||6076||6076||6076|298
1637585400000|2021-11-22 12:50:00|6077|6073|6072|6070|6077|6073|6072|6070|3418
1637585700000|2021-11-22 12:55:00|||||||||361
1637586000000|2021-11-22 13:00:00|6071|6071|6070|6060|6071|6071|6068|6060|19909
1637586300000|2021-11-22 13:05:00|6069|6059|6049|6044|6070|6061|6049|6044|9018
1637586600000|2021-11-22 13:10:00|6048|6045|6040|6035|6048|6045|6035|6029|4110
1637586900000|2021-11-22 13:15:00|6041|6039|6048|6043|6048|6047|6041|6035|23501
1637587200000|2021-11-22 13:20:00|6050|6044|6045|6042|6057|6048|6044|6041|1864
1637587500000|2021-11-22 13:25:00|6047|6043|6049|6043|6049|6043|6047|6043|535
1637587800000|2021-11-22 13:30:00|6047|6044|6057|6056|6072|6056|6046|6044|4097
1637588100000|2021-11-22 13:35:00|6056|6053|6052|6048|6056|6053|6051|6048|2872
1637588400000|2021-11-22 13:40:00|6056|6052|6054|6052|6056|6054|6053|6049|5355
1637588700000|2021-11-22 13:45:00|6056|6053|6057|6052|6057|6056|6054|6052|823
1637589000000|2021-11-22 13:50:00|6056|6053|6063|6061|6067|6061|6056|6047|2708
1637589300000|2021-11-22 13:55:00|6062|6060|6066|6058|6067|6065|6061|6058|3812
1637589600000|2021-11-22 14:00:00|6065|6060|6060|6058|6067|6064|6060|6058|3003
1637589900000|2021-11-22 14:05:00|6059|6050|6053|6050|6059|6055|6053|6050|306
1637590200000|2021-11-22 14:10:00|6052|6052|6050|6048|6053|6052|6045|6044|8986
1637590500000|2021-11-22 14:15:00|6049|6046|6047|6045|6049|6046|6045|6044|7579
1637590800000|2021-11-22 14:20:00|6046|6044|6032|6029|6047|6045|6030|6029|6571
1637591100000|2021-11-22 14:25:00|6030|6027|6032|6025|6032|6030|6024|6018|7947
1637591400000|2021-11-22 14:30:00|6047|6021|6080|6079|6087|6085|6038|6021|678768
1637591700000|2021-11-22 14:35:00|6079|6078|6106|6105|6110|6109|6078|6077|473050
1637592000000|2021-11-22 14:40:00|6105|6104|6106|6105|6111|6110|6095|6094|319695
1637592300000|2021-11-22 14:45:00|6107|6106|6131|6130|6132|6131|6103|6102|214868
1637592600000|2021-11-22 14:50:00|6132|6131|6120|6119|6132|6131|6113|6112|193535
1637592900000|2021-11-22 14:55:00|6121|6120|6125|6124|6134|6133|6114|6113|171718
1637593200000|2021-11-22 15:00:00|6126|6125|6135|6134|6141|6140|6126|6125|158688
1637593500000|2021-11-22 15:05:00|6136|6135|6147|6146|6148|6147|6134|6133|121796
1637593800000|2021-11-22 15:10:00|6148|6147|6144|6143|6160|6159|6144|6143|172687
1637594100000|2021-11-22 15:15:00|6143|6142|6155|6154|6159|6158|6140|6139|185217
1637594400000|2021-11-22 15:20:00|6156|6155|6166|6165|6173|6172|6156|6155|231713
1637594700000|2021-11-22 15:25:00|6167|6166|6170|6169|6173|6172|6166|6165|120927
1637595000000|2021-11-22 15:30:00|6171|6170|6174|6173|6175|6174|6165|6164|175675
1637595300000|2021-11-22 15:35:00|6175|6174|6175|6174|6179|6178|6172|6171|387266
1637595600000|2021-11-22 15:40:00|6174|6173|6175|6174|6179|6178|6171|6170|223701
1637595900000|2021-11-22 15:45:00|6176|6175|6179|6178|6179|6178|6174|6173|320912
1637596200000|2021-11-22 15:50:00|6178|6177|6193|6192|6197|6196|6178|6177|1063537
1637596500000|2021-11-22 15:55:00|6194|6193|6203|6202|6205|6204|6190|6189|241810
1637596800000|2021-11-22 16:00:00|6204|6203|6210|6209|6211|6210|6199|6198|167502
1637597100000|2021-11-22 16:05:00|6211|6210|6213|6212|6220|6219|6205|6204|156614
1637597400000|2021-11-22 16:10:00|6214|6213|6231|6230|6231|6230|6214|6213|140790
1637597700000|2021-11-22 16:15:00|6230|6229|6237|6236|6240|6239|6230|6229|233932
1637598000000|2021-11-22 16:20:00|6236|6235|6246|6245|6249|6248|6234|6233|207124
1637598300000|2021-11-22 16:25:00|6247|6246|6237|6236|6248|6247|6234|6233|239785
1637598600000|2021-11-22 16:30:00|6236|6235|6230|6229|6242|6241|6226|6225|222019
1637598900000|2021-11-22 16:35:00|6229|6228|6236|6235|6237|6236|6222|6221|163110
1637599200000|2021-11-22 16:40:00|6235|6234|6221|6220|6238|6237|6215|6214|335621
1637599500000|2021-11-22 16:45:00|6220|6219|6219|6218|6220|6219|6209|6208|180889
1637599800000|2021-11-22 16:50:00|6220|6219|6197|6196|6220|6219|6195|6194|159241
1637600100000|2021-11-22 16:55:00|6198|6197|6200|6199|6202|6201|6190|6189|219981
1637600400000|2021-11-22 17:00:00|6201|6200|6204|6203|6206|6205|6197|6196|106943
1637600700000|2021-11-22 17:05:00|6205|6204|6197|6196|6205|6204|6194|6193|93355
1637601000000|2021-11-22 17:10:00|6198|6197|6194|6193|6206|6205|6192|6191|78018
1637601300000|2021-11-22 17:15:00|6195|6194|6196|6195|6201|6200|6191|6191|83925
1637601600000|2021-11-22 17:20:00|6197|6196|6198|6197|6203|6202|6195|6194|81559
1637601900000|2021-11-22 17:25:00|6199|6198|6202|6201|6206|6205|6196|6195|98079
1637602200000|2021-11-22 17:30:00|6201|6200|6203|6202|6213|6212|6201|6200|153596
1637602500000|2021-11-22 17:35:00|6202|6201|6200|6199|6207|6206|6199|6198|101880
1637602800000|2021-11-22 17:40:00|6201|6200|6203|6202|6206|6205|6198|6197|95258
1637603100000|2021-11-22 17:45:00|6202|6201|6194|6193|6207|6206|6193|6192|170510
1637603400000|2021-11-22 17:50:00|6193|6192|6188|6187|6193|6192|6180|6179|187513
1637603700000|2021-11-22 17:55:00|6189|6188|6188|6187|6192|6191|6184|6183|76183
1637604000000|2021-11-22 18:00:00|6187|6186|6206|6205|6208|6207|6187|6186|65467
1637604300000|2021-11-22 18:05:00|6205|6204|6198|6197|6207|6206|6197|6196|55451
1637604600000|2021-11-22 18:10:00|6197|6196|6205|6204|6206|6205|6196|6195|59196
1637604900000|2021-11-22 18:15:00|6206|6205|6206|6205|6210|6209|6203|6202|69361
1637605200000|2021-11-22 18:20:00|6205|6204|6209|6208|6210|6209|6203|6202|54023
1637605500000|2021-11-22 18:25:00|6208|6207|6212|6212|6213|6212|6206|6205|96161
1637605800000|2021-11-22 18:30:00|6213|6211|6215|6214|6215|6214|6209|6208|125061
1637606100000|2021-11-22 18:35:00|6216|6215|6223|6222|6227|6226|6214|6213|90308
1637606400000|2021-11-22 18:40:00|6224|6223|6231|6230|6233|6232|6222|6221|89406
1637606700000|2021-11-22 18:45:00|6232|6231|6225|6224|6234|6233|6225|6224|122000
1637607000000|2021-11-22 18:50:00|6224|6223|6240|6239|6241|6240|6224|6223|84621
1637607300000|2021-11-22 18:55:00|6239|6238|6242|6241|6243|6242|6238|6237|91655
1637607600000|2021-11-22 19:00:00|6243|6242|6240|6239|6243|6242|6236|6235|142809
1637607900000|2021-11-22 19:05:00|6239|6238|6233|6232|6239|6238|6230|6229|83708
1637608200000|2021-11-22 19:10:00|6232|6231|6236|6235|6236|6235|6228|6227|90889
1637608500000|2021-11-22 19:15:00|6235|6234|6238|6237|6239|6238|6234|6233|94650
1637608800000|2021-11-22 19:20:00|6237|6236|6242|6241|6242|6241|6236|6235|70330
1637609100000|2021-11-22 19:25:00|6243|6242|6246|6245|6248|6247|6242|6241|99781
1637609400000|2021-11-22 19:30:00|6245|6244|6237|6236|6246|6245|6237|6236|106745
1637609700000|2021-11-22 19:35:00|6238|6237|6235|6234|6240|6239|6234|6233|59507
1637610000000|2021-11-22 19:40:00|6234|6233|6235|6234|6235|6234|6229|6228|75214
1637610300000|2021-11-22 19:45:00|6234|6233|6235|6234|6235|6234|6230|6229|75863
1637610600000|2021-11-22 19:50:00|6234|6233|6248|6247|6248|6247|6234|6233|79676
1637610900000|2021-11-22 19:55:00|6249|6248|6245|6244|6253|6252|6244|6243|131793
1637611200000|2021-11-22 20:00:00|6246|6245|6248|6247|6254|6253|6246|6245|124838
1637611500000|2021-11-22 20:05:00|6247|6246|6246|6245|6252|6251|6246|6245|137356
1637611800000|2021-11-22 20:10:00|6245|6244|6243|6242|6250|6249|6242|6241|129380
1637612100000|2021-11-22 20:15:00|6242|6241|6238|6237|6244|6243|6237|6236|92071
1637612400000|2021-11-22 20:20:00|6239|6238|6240|6239|6242|6241|6237|6236|83724
1637612700000|2021-11-22 20:25:00|6239|6238|6229|6228|6239|6238|6228|6227|157306
1637613000000|2021-11-22 20:30:00|6228|6227|6220|6219|6228|6227|6216|6215|206363
1637613300000|2021-11-22 20:35:00|6219|6218|6199|6198|6221|6220|6199|6198|288529
1637613600000|2021-11-22 20:40:00|6200|6199|6189|6188|6203|6202|6189|6188|335313
1637613900000|2021-11-22 20:45:00|6188|6187|6181|6180|6191|6190|6181|6180|537187
1637614200000|2021-11-22 20:50:00|6180|6179|6169|6168|6183|6182|6168|6167|674910
1637614500000|2021-11-22 20:55:00|6170|6169|6152|6151|6170|6169|6150|6149|1222937
1637614800000|2021-11-22 21:00:00|6153|6150|6150|6144|6180|6151|6150|6131|998723
1637615100000|2021-11-22 21:05:00|6151|6149|6172|6152|6180|6170|6151|6149|25523
1637615400000|2021-11-22 21:10:00|||||||||928
1637615700000|2021-11-22 21:15:00|6162||6162||6162||6162||24
1637616000000|2021-11-22 21:20:00|6155|6153|6180|6152|6180|6175|6155|6152|10175
1637616300000|2021-11-22 21:25:00|6179|6155|6179|6158|6179|6158|6179|6152|127
1637616600000|2021-11-22 21:30:00|6158|6160|6158|6152|6179|6160|6158|6152|2846
1637616900000|2021-11-22 21:35:00|6157||6158||6158||6157||27
1637617200000|2021-11-22 21:40:00|6157||6158||6158||6157||142
1637617500000|2021-11-22 21:45:00||6155||6155||6155||6155|1017
1637617800000|2021-11-22 21:50:00|6179|6157|6179|6155|6179|6158|6179|6155|1531
1637618100000|2021-11-22 21:55:00||6158||6163||6166||6158|361
1637618400000|2021-11-22 22:00:00|6178|6178|6178|6158|6179|6178|6162|6158|3112
1637618700000|2021-11-22 22:05:00|6170||6170||6170||6170||13
1637619000000|2021-11-22 22:10:00|6169|6160|6169|6160|6169|6160|6169|6160|369
1637619300000|2021-11-22 22:15:00||6162||6158||6162||6158|2022
1637619600000|2021-11-22 22:20:00||6168||6158||6168||6158|1001
1637619900000|2021-11-22 22:25:00|||||||||5458
1637620200000|2021-11-22 22:30:00|6167||6167||6167||6167||5
1637620500000|2021-11-22 22:35:00|||||||||87
1637620800000|2021-11-22 22:40:00|||||||||164
1637621100000|2021-11-22 22:45:00|6166||6166||6166||6166||1
1637621400000|2021-11-22 22:50:00|||||||||1
1637621700000|2021-11-22 22:55:00|||||||||113
1637622000000|2021-11-22 23:00:00|6169|6159|6169|6159|6169|6159|6169|6159|1000
1637622300000|2021-11-22 23:05:00|6164|6158|6169|6152|6169|6158|6154|6151|1018
1637622600000|2021-11-22 23:10:00||6154||6154||6154||6154|51
1637624100000|2021-11-22 23:35:00||6155||6155||6155||6155|33
1637624400000|2021-11-22 23:40:00|6157||6169||6169||6157||100
1637624700000|2021-11-22 23:45:00|||||||||56
1637625000000|2021-11-22 23:50:00|||||||||2
1637625600000|2021-11-23 00:00:00||6156||6156||6156||6156|681
1637625900000|2021-11-23 00:05:00||6155||6155||6155||6155|20
1637626200000|2021-11-23 00:10:00||6156||6156||6156||6156|5
1637626500000|2021-11-23 00:15:00|6162|6162|6162|6159|6162|6162|6162|6156|190
1637626800000|2021-11-23 00:20:00||6156||6156||6156||6156|0
1637627100000|2021-11-23 00:25:00||6161||6156||6161||6156|130
1637627400000|2021-11-23 00:30:00|6161|6160|6161|6160|6161|6160|6161|6160|300
1637627700000|2021-11-23 00:35:00|6162||6169||6169||6162||0
1637628300000|2021-11-23 00:45:00|||||||||1
1637628600000|2021-11-23 00:50:00|6168||6168||6168||6168||122
1637628900000|2021-11-23 00:55:00|6165|6158|6160|6156|6168|6158|6160|6156|1458
1637658000000|2021-11-23 09:00:00|6700|5433|6143|6120|6700|6125|6126|5433|2763
1637658300000|2021-11-23 09:05:00|6141|6111|6143|6120|6166|6121|6138|6108|166
1637658600000|2021-11-23 09:10:00|6141|6111|6130|6120|6143|6121|6126|6080|68
1637658900000|2021-11-23 09:15:00|6138|6111|6125|6120|6138|6120|6125|6111|54
1637659200000|2021-11-23 09:20:00|6140|6114|6138|6127|6140|6128|6138|6080|5513
1637659500000|2021-11-23 09:25:00|6140|6125|6127|6114|6140|6128|6127|6080|1207
1637659800000|2021-11-23 09:30:00||6080||6108||6116||6080|73
1637660100000|2021-11-23 09:35:00||6109||6114||6114||6080|6
1637660400000|2021-11-23 09:40:00||6116||6108||6121||6080|1165
1637660700000|2021-11-23 09:45:00||6109||6106||6112||6080|1325
1637661000000|2021-11-23 09:50:00|6118|6080|6117|6081|6118|6107|6117|6080|929
1637661300000|2021-11-23 09:55:00|6113|6080|6111|6080|6113|6081|6111|6080|6844
1637661600000|2021-11-23 10:00:00|6099|6090|6098|6081|6099|6090|6098|6080|8361
1637661900000|2021-11-23 10:05:00|||||||||6542
1637662200000|2021-11-23 10:10:00|6096|6082|6095|6081|6096|6085|6095|6080|8330
1637662500000|2021-11-23 10:15:00||6088||6081||6088||6080|8929
1637662800000|2021-11-23 10:20:00||6083||6090||6090||6081|6393
1637663100000|2021-11-23 10:25:00|||||||||1036
1637663400000|2021-11-23 10:30:00|6094|6089|6129|6087|6129|6089|6092|6086|4853
1637663700000|2021-11-23 10:35:00|6098|6086|6129|6087|6129|6087|6098|6086|758
1637664000000|2021-11-23 10:40:00|6099|6086|6122|6087|6135|6087|6099|6086|310
1637664300000|2021-11-23 10:45:00|6135|6089|6135|6090|6135|6098|6122|6089|58
1637664600000|2021-11-23 10:50:00|6133|6089|6133|6090|6133|6092|6133|6089|71
1637664900000|2021-11-23 10:55:00||6089||6091||6091||6089|176
1637665200000|2021-11-23 11:00:00||6100||6091||6100||6091|43
1637665500000|2021-11-23 11:05:00|6115|6100|6133|6081|6133|6100|6115|6080|161
1637665800000|2021-11-23 11:10:00|6117|6080|6100|6081|6133|6082|6100|6080|2177
1637666100000|2021-11-23 11:15:00|6133|6100|6133|6100|6133|6100|6133|6100|1587
1637666400000|2021-11-23 11:20:00||6081||6084||6084||6081|51
1637666700000|2021-11-23 11:25:00|6100|6083|6133|6100|6133|6100|6100|6083|2160
1637667000000|2021-11-23 11:30:00||6101||6101||6101||6101|0
1637667300000|2021-11-23 11:35:00|6108|6100|6133|6101|6133|6102|6108|6100|50
1637667600000|2021-11-23 11:40:00||6100||6100||6100||6100|7
1637667900000|2021-11-23 11:45:00||6101||6101||6101||6100|0
1637668200000|2021-11-23 11:50:00|||||||||42
1637668500000|2021-11-23 11:55:00||6105||6105||6105||6105|2
1637668800000|2021-11-23 12:00:00|6118|6110|6136|6105|6143|6115|6109|6103|2971
1637669100000|2021-11-23 12:05:00|6130|6103|6116|6103|6136|6120|6100|6093|4002
1637669400000|2021-11-23 12:10:00|6120|6105|6111|6106|6120|6111|6110|6105|2015
1637669700000|2021-11-23 12:15:00|6110|6107|6110|6107|6110|6107|6110|6107|40
1637670000000|2021-11-23 12:20:00|6109|6105|6151|6141|6151|6141|6107|6100|21112
1637670300000|2021-11-23 12:25:00|6148|6142|6140|6136|6186|6160|6135|6127|14446
1637670600000|2021-11-23 12:30:00|6139|6135|6140|6138|6140|6138|6136|6127|2030
1637670900000|2021-11-23 12:35:00|6139|6136|6138|6135|6141|6136|6138|6135|1334
1637671200000|2021-11-23 12:40:00|6135|6131|6138|6136|6138|6136|6132|6127|9259
1637671500000|2021-11-23 12:45:00|6137|6135|6131|6127|6138|6135|6130|6127|2053
1637671800000|2021-11-23 12:50:00|6129|6125|6127|6125|6129|6125|6127|6125|2286
1637672100000|2021-11-23 12:55:00|6129|6126|6141|6135|6141|6137|6126|6125|4012
1637672400000|2021-11-23 13:00:00|6139|6134|6137|6131|6139|6135|6134|6125|8465
1637672700000|2021-11-23 13:05:00|6136|6130|6135|6130|6136|6134|6133|6127|1311
1637673000000|2021-11-23 13:10:00|6136|6131|6146|6141|6150|6145|6135|6131|6267
1637673300000|2021-11-23 13:15:00|6148|6146|6182|6159|6186|6162|6143|6146|2223
1637673600000|2021-11-23 13:20:00|6185|6160|6170|6166|6186|6170|6170|6160|2278
1637673900000|2021-11-23 13:25:00|6169|6163|6169|6165|6170|6165|6164|6141|2689
1637674200000|2021-11-23 13:30:00|6167|6164|6168|6165|6170|6167|6165|6161|3850
1637674500000|2021-11-23 13:35:00|6167|6163|6153|6152|6167|6165|6152|6141|3947
1637674800000|2021-11-23 13:40:00|6154|6154|6168|6166|6185|6169|6154|6154|11924
1637675100000|2021-11-23 13:45:00|6167|6163|6186|6182|6186|6182|6162|6141|8994
1637675400000|2021-11-23 13:50:00|6184|6181|6171|6165|6184|6182|6171|6162|6296
1637675700000|2021-11-23 13:55:00|6172|6166|6175|6171|6190|6184|6172|6166|9185
1637676000000|2021-11-23 14:00:00|6174|6162|6200|6196|6220|6203|6171|6162|14551
1637676300000|2021-11-23 14:05:00|6199|6197|6194|6177|6219|6210|6194|6162|19384
1637676600000|2021-11-23 14:10:00|6193|6176|6201|6193|6209|6199|6191|6176|3992
1637676900000|2021-11-23 14:15:00|6198|6190|6206|6205|6220|6212|6195|6190|13132
1637677200000|2021-11-23 14:20:00|6208|6206|6199|6191|6209|6207|6199|6190|5945
1637677500000|2021-11-23 14:25:00|6200|6190|6219|6207|6219|6213|6190|6162|7736
1637677800000|2021-11-23 14:30:00|6215|6200|6275|6274|6277|6276|6200|6191|724615
1637678100000|2021-11-23 14:35:00|6276|6275|6257|6256|6277|6276|6226|6225|398898
1637678400000|2021-11-23 14:40:00|6256|6257|6297|6296|6298|6297|6253|6252|374936
1637678700000|2021-11-23 14:45:00|6298|6297|6286|6285|6315|6314|6286|6285|413579
1637679000000|2021-11-23 14:50:00|6285|6284|6265|6264|6286|6285|6253|6252|180368
1637679300000|2021-11-23 14:55:00|6266|6265|6247|6246|6269|6267|6244|6243|158076
1637679600000|2021-11-23 15:00:00|6248|6247|6258|6257|6266|6265|6237|6236|361270
1637679900000|2021-11-23 15:05:00|6259|6258|6268|6267|6269|6268|6251|6250|354710
1637680200000|2021-11-23 15:10:00|6267|6266|6250|6249|6273|6272|6249|6248|240833
1637680500000|2021-11-23 15:15:00|6251|6250|6287|6286|6287|6286|6251|6250|247988
1637680800000|2021-11-23 15:20:00|6288|6287|6291|6290|6297|6296|6283|6282|146902
1637681100000|2021-11-23 15:25:00|6290|6291|6294|6293|6301|6300|6286|6285|197784
1637681400000|2021-11-23 15:30:00|6293|6292|6268|6267|6297|6296|6259|6258|413379
1637681700000|2021-11-23 15:35:00|6267|6266|6264|6263|6279|6278|6256|6255|129516
1637682000000|2021-11-23 15:40:00|6265|6264|6274|6273|6284|6283|6265|6264|103703
1637682300000|2021-11-23 15:45:00|6273|6272|6277|6276|6280|6279|6271|6270|72985
1637682600000|2021-11-23 15:50:00|6276|6275|6273|6272|6285|6284|6270|6269|120025
1637682900000|2021-11-23 15:55:00|6272|6271|6254|6253|6273|6272|6253|6252|114373
1637683200000|2021-11-23 16:00:00|6255|6254|6253|6252|6264|6263|6244|6243|124874
1637683500000|2021-11-23 16:05:00|6252|6251|6257|6256|6258|6257|6243|6242|161782
1637683800000|2021-11-23 16:10:00|6258|6257|6264|6263|6266|6265|6256|6256|129910
1637684100000|2021-11-23 16:15:00|6262|6261|6259|6258|6271|6270|6258|6257|175566
1637684400000|2021-11-23 16:20:00|6258|6257|6265|6264|6270|6269|6258|6257|97014
1637684700000|2021-11-23 16:25:00|6264|6263|6266|6265|6275|6274|6263|6262|116248
1637685000000|2021-11-23 16:30:00|6265|6264|6272|6271|6277|6276|6264|6263|133364
1637685300000|2021-11-23 16:35:00|6273|6272|6295|6294|6299|6298|6269|6268|186182
1637685600000|2021-11-23 16:40:00|6294|6293|6286|6285|6298|6297|6285|6284|104737
1637685900000|2021-11-23 16:45:00|6285|6284|6293|6292|6300|6299|6284|6283|116342
1637686200000|2021-11-23 16:50:00|6294|6293|6291|6290|6296|6295|6287|6286|120192
1637686500000|2021-11-23 16:55:00|6292|6291|6291|6290|6296|6295|6288|6287|94530
1637686800000|2021-11-23 17:00:00|6292|6291|6283|6282|6294|6293|6280|6279|105257
1637687100000|2021-11-23 17:05:00|6284|6283|6288|6287|6289|6288|6278|6277|58173
1637687400000|2021-11-23 17:10:00|6289|6288|6282|6281|6292|6291|6282|6281|85000
1637687700000|2021-11-23 17:15:00|6283|6282|6287|6286|6290|6289|6282|6281|54723
1637688000000|2021-11-23 17:20:00|6288|6287|6296|6295|6297|6296|6286|6285|109812
1637688300000|2021-11-23 17:25:00|6297|6296|6299|6298|6300|6299|6292|6291|78727
1637688600000|2021-11-23 17:30:00|6300|6299|6298|6297|6304|6303|6296|6295|172282
1637688900000|2021-11-23 17:35:00|6299|6298|6302|6301|6307|6306|6296|6295|163878
1637689200000|2021-11-23 17:40:00|6301|6300|6303|6302|6306|6305|6297|6296|71851
1637689500000|2021-11-23 17:45:00|6304|6303|6296|6295|6304|6303|6293|6292|85998
1637689800000|2021-11-23 17:50:00|6295|6294|6295|6294|6302|6301|6292|6291|156003
1637690100000|2021-11-23 17:55:00|6294|6293|6292|6291|6295|6294|6286|6285|91287
1637690400000|2021-11-23 18:00:00|6293|6292|6296|6295|6301|6300|6290|6289|114989
1637690700000|2021-11-23 18:05:00|6297|6296|6290|6289|6304|6303|6290|6289|95697
1637691000000|2021-11-23 18:10:00|6289|6288|6295|6294|6296|6295|6288|6287|56910
1637691300000|2021-11-23 18:15:00|6296|6295|6291|6290|6298|6297|6291|6290|78877
1637691600000|2021-11-23 18:20:00|6292|6291|6305|6304|6306|6305|6292|6291|85952
1637691900000|2021-11-23 18:25:00|6306|6305|6315|6314|6315|6314|6306|6305|78720
1637692200000|2021-11-23 18:30:00|6316|6315|6319|6318|6321|6320|6316|6315|59554
1637692500000|2021-11-23 18:35:00|6318|6317|6321|6320|6323|6322|6318|6317|92725
1637692800000|2021-11-23 18:40:00|6320|6319|6314|6313|6322|6321|6313|6312|76089
1637693100000|2021-11-23 18:45:00|6313|6312|6319|6318|6324|6323|6312|6311|77094
1637693400000|2021-11-23 18:50:00|6320|6319|6332|6331|6332|6331|6320|6319|119934
1637693700000|2021-11-23 18:55:00|6331|6330|6325|6324|6331|6330|6319|6318|123798
1637694000000|2021-11-23 19:00:00|6326|6325|6323|6322|6326|6325|6321|6320|94018
1637694300000|2021-11-23 19:05:00|6324|6323|6327|6326|6328|6327|6320|6319|69573
1637694600000|2021-11-23 19:10:00|6328|6327|6324|6323|6330|6329|6324|6323|116381
1637694900000|2021-11-23 19:15:00|6323|6322|6324|6323|6327|6326|6319|6318|101151
1637695200000|2021-11-23 19:20:00|6323|6322|6332|6331|6332|6331|6321|6320|99116
1637695500000|2021-11-23 19:25:00|6333|6332|6323|6322|6336|6335|6323|6322|153429
1637695800000|2021-11-23 19:30:00|6322|6321|6314|6313|6326|6325|6308|6307|170996
1637696100000|2021-11-23 19:35:00|6315|6314|6320|6319|6327|6326|6313|6312|117335
1637696400000|2021-11-23 19:40:00|6321|6320|6323|6322|6327|6326|6319|6318|105414
1637696700000|2021-11-23 19:45:00|6322|6321|6332|6331|6334|6333|6322|6321|114209
1637697000000|2021-11-23 19:50:00|6333|6332|6335|6334|6338|6337|6323|6322|170471
1637697300000|2021-11-23 19:55:00|6334|6333|6329|6328|6337|6336|6328|6327|94339
1637697600000|2021-11-23 20:00:00|6328|6327|6325|6324|6329|6328|6321|6320|95765
1637697900000|2021-11-23 20:05:00|6326|6325|6323|6322|6328|6327|6319|6318|81348
1637698200000|2021-11-23 20:10:00|6322|6321|6309|6308|6323|6322|6307|6306|135635
1637698500000|2021-11-23 20:15:00|6310|6309|6302|6301|6310|6309|6299|6298|131115
1637698800000|2021-11-23 20:20:00|6303|6302|6304|6303|6307|6306|6299|6298|89512
1637699100000|2021-11-23 20:25:00|6305|6304|6301|6300|6308|6307|6299|6298|90692
1637699400000|2021-11-23 20:30:00|6302|6301|6294|6293|6305|6304|6294|6293|144118
1637699700000|2021-11-23 20:35:00|6295|6294|6303|6302|6305|6304|6291|6290|146646
1637700000000|2021-11-23 20:40:00|6304|6303|6306|6305|6312|6311|6304|6303|208312
1637700300000|2021-11-23 20:45:00|6307|6306|6298|6297|6307|6306|6296|6295|194483
1637700600000|2021-11-23 20:50:00|6301|6300|6322|6321|6322|6321|6299|6298|637101
1637700900000|2021-11-23 20:55:00|6321|6320|6314|6313|6322|6321|6312|6311|936977
1637701200000|2021-11-23 21:00:00|6315|6312|6318|6313|6335|6313|6313|6298|522097
1637701500000|2021-11-23 21:05:00|6317|6300|6313|6300|6318|6313|6312|6300|53677
1637701800000|2021-11-23 21:10:00|6310||6313||6313||6304||406
1637702100000|2021-11-23 21:15:00|6311||6311||6311||6311||676
1637702400000|2021-11-23 21:20:00|6310||6307||6311||6307||2331
1637702700000|2021-11-23 21:25:00|||||||||497
1637703000000|2021-11-23 21:30:00|6310|6302|6310|6300|6310|6302|6310|6300|85
1637703300000|2021-11-23 21:35:00|6304||6307||6310||6304||1229
1637703600000|2021-11-23 21:40:00||6303||6300||6303||6300|189
1637703900000|2021-11-23 21:45:00|6310||6310||6310||6304||225
1637704200000|2021-11-23 21:50:00|6309|6303|6309|6300|6309|6303|6303|6300|464
1637704500000|2021-11-23 21:55:00|6300|6298|6300|6298|6300|6298|6300|6298|2083
1637704800000|2021-11-23 22:00:00|6298|6282|6300|6282|6300|6282|6298|6282|106
1637705100000|2021-11-23 22:05:00||6283||6284||6284||6283|1218
1637705400000|2021-11-23 22:10:00|6293|6283|6300|6284|6300|6293|6293|6283|300
1637705700000|2021-11-23 22:15:00|6299|6285|6299|6285|6299|6285|6299|6285|5
1637706000000|2021-11-23 22:20:00|6295||6295||6295||6295||154
1637706300000|2021-11-23 22:25:00||6283||6283||6283||6283|3
1637706600000|2021-11-23 22:30:00|||||||||52
1637706900000|2021-11-23 22:35:00|6285|6285|6295|6295|6295|6295|6285|6285|1348
1637708100000|2021-11-23 22:55:00|6297||6297||6297||6297||15
1637708400000|2021-11-23 23:00:00|||||||||404
1637708700000|2021-11-23 23:05:00|6299||6299||6299||6299||0
1637709000000|2021-11-23 23:10:00||6297||6297||6297||6297|22
1637709300000|2021-11-23 23:15:00||6295||6295||6298||6295|0
1637709600000|2021-11-23 23:20:00|||||||||115
1637709900000|2021-11-23 23:25:00|6310|6300|6313|6300|6313|6310|6310|6300|861
1637710200000|2021-11-23 23:30:00|6315||6315||6315||6315||1758
1637710500000|2021-11-23 23:35:00|||||||||122
1637710800000|2021-11-23 23:40:00|||||||||8
1637711100000|2021-11-23 23:45:00|6313||6313||6313||6313||0
1637711400000|2021-11-23 23:50:00|||||||||25
1637711700000|2021-11-23 23:55:00|||||||||2001
1637712300000|2021-11-24 00:05:00|6315|6305|6315|6305|6315|6305|6312|6305|800
1637712600000|2021-11-24 00:10:00|||||||||4
1637712900000|2021-11-24 00:15:00|6314||6313||6314||6313||82
1637713200000|2021-11-24 00:20:00|6311||6313||6314||6310||200
1637713800000|2021-11-24 00:30:00|6313||6312||6313||6312||0
1637714100000|2021-11-24 00:35:00||6298||6298||6298||6298|0
1637714400000|2021-11-24 00:40:00|6311|6308|6307|6298|6311|6308|6307|6298|0
1637714700000|2021-11-24 00:45:00|6311|6304|6311|6298|6312|6308|6311|6298|0
1637744400000|2021-11-24 09:00:00|6355|6320|6346|6313|6361|6321|6341|6248|0
1637744700000|2021-11-24 09:05:00|6343|6311|6346|6311|6346|6311|6343|6311|0
1637745000000|2021-11-24 09:10:00|6343|6250|6345|6325|6345|6328|6341|6250|50
1637745300000|2021-11-24 09:15:00|6344||6344||6344||6344||100
1637745600000|2021-11-24 09:20:00|6322|6321|6322|6300|6322|6321|6322|6250|42
1637745900000|2021-11-24 09:25:00|6321|6250|6321|6294|6322|6300|6318|6250|29
1637746200000|2021-11-24 09:30:00|6318|6250|6318|6300|6318|6300|6318|6250|1
1637746500000|2021-11-24 09:35:00|6315|6301|6315|6301|6315|6301|6315|6301|11
1637746800000|2021-11-24 09:40:00|||||||||22
1637747100000|2021-11-24 09:45:00|||||||||1
1637747400000|2021-11-24 09:50:00|6314|6300|6303|6297|6318|6300|6302|6297|181
1637747700000|2021-11-24 09:55:00|6302|6293|6297|6270|6303|6293|6292|6250|213
1637748000000|2021-11-24 10:00:00|6296|6250|6294|6273|6300|6273|6291|6250|100
1637748300000|2021-11-24 10:05:00|6300|6250|6292|6274|6300|6274|6292|6250|0
1637748600000|2021-11-24 10:10:00|6300||6294||6300||6293||0
1637748900000|2021-11-24 10:15:00|6293|6282|6295|6276|6322|6282|6292|6273|521
1637749200000|2021-11-24 10:20:00|6294|6273|6295|6270|6310|6273|6294|6261|75
1637749500000|2021-11-24 10:25:00|6291|6261|6294|6267|6310|6270|6291|6261|16
1637749800000|2021-11-24 10:30:00|6293|6261|6292|6284|6310|6284|6273|6261|405
1637750100000|2021-11-24 10:35:00|6291|6282|6291|6282|6294|6282|6291|6282|162
1637750400000|2021-11-24 10:40:00|6290|6277|6290|6267|6294|6281|6283|6261|88
1637750700000|2021-11-24 10:45:00|6289|6261|6288|6264|6291|6264|6288|6261|1
1637751000000|2021-11-24 10:50:00|6287|6267|6285|6267|6291|6267|6285|6261|1
1637751300000|2021-11-24 10:55:00|6284|6261|6288|6261|6300|6264|6283|6261|5
1637751600000|2021-11-24 11:00:00|6294|6253|6286|6261|6300|6264|6285|6253|0
1637751900000|2021-11-24 11:05:00|6291|6264|6291|6261|6291|6264|6285|6253|43
1637752200000|2021-11-24 11:10:00|6286|6253|6283|6261|6300|6261|6282|6253|19
1637752500000|2021-11-24 11:15:00|6282|6253|6284|6261|6286|6261|6281|6253|0
1637752800000|2021-11-24 11:20:00|6286|6253|6284|6253|6286|6261|6283|6253|0
1637753100000|2021-11-24 11:25:00|6283|6261|6282|6258|6283|6261|6282|6253|0
1637753400000|2021-11-24 11:30:00|6286|6261|6282|6270|6286|6270|6282|6253|1
1637753700000|2021-11-24 11:35:00|6286|6271|6284|6271|6286|6271|6284|6271|3
1637754000000|2021-11-24 11:40:00|6283||6284||6285||6283||127
1637754300000|2021-11-24 11:45:00|6285|6276|6295|6285|6300|6286|6285|6271|1955
1637754600000|2021-11-24 11:50:00||6287||6287||6287||6285|13
1637754900000|2021-11-24 11:55:00|6300|6288|6299|6285|6322|6288|6299|6285|603
1637755200000|2021-11-24 12:00:00|6306|6290|6322|6310|6322|6310|6306|6290|1105
1637755500000|2021-11-24 12:05:00|6321|6303|6314|6301|6322|6308|6314|6299|1220
1637755800000|2021-11-24 12:10:00|6313|6306|6293|6290|6321|6306|6293|6290|543
1637756100000|2021-11-24 12:15:00|6292|6291|6307|6302|6322|6302|6285|6281|2373
1637756400000|2021-11-24 12:20:00|6318|6305|6311|6306|6318|6311|6311|6305|1069
1637756700000|2021-11-24 12:25:00|6310|6305|6300|6298|6310|6305|6300|6281|1529
1637757000000|2021-11-24 12:30:00||6292||6296||6296||6292|22
1637757300000|2021-11-24 12:35:00||6297||6297||6297||6297|0
1637757600000|2021-11-24 12:40:00|6299|6298|6301|6298|6301|6298|6299|6297|86
1637757900000|2021-11-24 12:45:00|6299|6299|6300|6293|6301|6299|6299|6281|1594
1637758200000|2021-11-24 12:50:00||6295||6295||6295||6295|625
1637758500000|2021-11-24 12:55:00||6293||6293||6293||6293|1
1637758800000|2021-11-24 13:00:00|6301|6295|6310|6304|6311|6304|6301|6295|2202
1637759100000|2021-11-24 13:05:00|6308|6303|6298|6294|6310|6303|6298|6292|1689
1637759400000|2021-11-24 13:10:00|6297|6295|6298|6295|6298|6296|6297|6295|3116
1637759700000|2021-11-24 13:15:00|6297|6296|6298|6292|6299|6296|6296|6292|1835
1637760000000|2021-11-24 13:20:00|6300|6294|6295|6294|6300|6296|6295|6294|1267
1637760300000|2021-11-24 13:25:00|6294|6292|6294|6290|6294|6292|6294|6290|2671
1637760600000|2021-11-24 13:30:00|6293|6292|6294|6292|6300|6294|6293|6290|915
1637760900000|2021-11-24 13:35:00|6295|6293|6296|6290|6300|6293|6295|6290|413
1637761200000|2021-11-24 13:40:00|6292||6292||6292||6292||283
1637761500000|2021-11-24 13:45:00||6288||6288||6288||6288|71
1637761800000|2021-11-24 13:50:00|6291|6289|6291|6281|6291|6289|6290|6281|1189
1637762100000|2021-11-24 13:55:00|6285|6284|6287|6281|6291|6284|6283|6281|2375
1637762400000|2021-11-24 14:00:00|6284|6275|6286|6274|6288|6276|6274|6270|3834
1637762700000|2021-11-24 14:05:00|6285||6284||6285||6284||1102
1637763000000|2021-11-24 14:10:00|6282|6270|6273|6266|6285|6281|6273|6260|10007
1637763300000|2021-11-24 14:15:00|6278|6270|6285|6280|6285|6280|6278|6270|1207
1637763600000|2021-11-24 14:20:00|6291|6277|6285|6275|6291|6277|6278|6271|1765
1637763900000|2021-11-24 14:25:00|6292|6260|6286|6250|6292|6280|6257|6250|20028
1637764200000|2021-11-24 14:30:00|6261|6252|6303|6302|6325|6324|6261|6251|640818
1637764500000|2021-11-24 14:35:00|6304|6303|6318|6317|6327|6326|6304|6303|251351
1637764800000|2021-11-24 14:40:00|6317|6316|6336|6335|6337|6336|6313|6312|153246
1637765100000|2021-11-24 14:45:00|6337|6336|6348|6347|6353|6352|6327|6326|253122
1637765400000|2021-11-24 14:50:00|6349|6348|6346|6345|6349|6348|6332|6331|198954
1637765700000|2021-11-24 14:55:00|6347|6346|6367|6366|6376|6375|6347|6345|282228
1637766000000|2021-11-24 15:00:00|6366|6365|6360|6359|6372|6371|6336|6335|419518
1637766300000|2021-11-24 15:05:00|6359|6358|6360|6359|6368|6367|6359|6358|163320
1637766600000|2021-11-24 15:10:00|6361|6360|6373|6372|6375|6374|6357|6356|148758
1637766900000|2021-11-24 15:15:00|6372|6371|6380|6379|6385|6384|6370|6369|182097
1637767200000|2021-11-24 15:20:00|6381|6380|6377|6376|6385|6384|6370|6369|164572
1637767500000|2021-11-24 15:25:00|6378|6377|6375|6374|6383|6382|6374|6373|168812
1637767800000|2021-11-24 15:30:00|6374|6373|6375|6374|6380|6379|6363|6362|154874
1637768100000|2021-11-24 15:35:00|6374|6373|6373|6372|6376|6375|6364|6363|159895
1637768400000|2021-11-24 15:40:00|6372|6371|6366|6365|6373|6372|6363|6362|120128
1637768700000|2021-11-24 15:45:00|6367|6366|6368|6367|6373|6372|6362|6361|102818
1637769000000|2021-11-24 15:50:00|6369|6368|6362|6361|6371|6371|6362|6361|84286
1637769300000|2021-11-24 15:55:00|6361|6360|6363|6362|6366|6365|6358|6357|97841
1637769600000|2021-11-24 16:00:00|6362|6361|6367|6366|6375|6374|6361|6360|118081
1637769900000|2021-11-24 16:05:00|6366|6365|6365|6364|6371|6370|6365|6364|61292
1637770200000|2021-11-24 16:10:00|6366|6365|6351|6350|6367|6366|6350|6349|123508
1637770500000|2021-11-24 16:15:00|6350|6349|6353|6352|6355|6354|6348|6347|70000
1637770800000|2021-11-24 16:20:00|6354|6353|6349|6348|6357|6356|6344|6343|110666
1637771100000|2021-11-24 16:25:00|6348|6347|6352|6351|6355|6354|6346|6345|86325
1637771400000|2021-11-24 16:30:00|6351|6350|6340|6339|6351|6350|6338|6337|135926
1637771700000|2021-11-24 16:35:00|6341|6340|6338|6337|6341|6340|6332|6331|85201
1637772000000|2021-11-24 16:40:00|6337|6336|6335|6334|6338|6337|6332|6331|89477
1637772300000|2021-11-24 16:45:00|6336|6335|6339|6338|6340|6339|6333|6332|80209
1637772600000|2021-11-24 16:50:00|6338|6337|6337|6336|6343|6342|6335|6334|93283
1637772900000|2021-11-24 16:55:00|6338|6337|6334|6333|6344|6343|6327|6326|182854
1637773200000|2021-11-24 17:00:00|6335|6334|6327|6326|6337|6336|6327|6326|104330
1637773500000|2021-11-24 17:05:00|6326|6325|6316|6315|6330|6329|6316|6315|88701
1637773800000|2021-11-24 17:10:00|6317|6316|6320|6319|6325|6324|6316|6315|86608
1637774100000|2021-11-24 17:15:00|6321|6320|6316|6315|6321|6320|6311|6310|70665
1637774400000|2021-11-24 17:20:00|6315|6314|6321|6320|6322|6321|6315|6314|68137
1637774700000|2021-11-24 17:25:00|6320|6319|6314|6313|6320|6319|6313|6312|84211
1637775000000|2021-11-24 17:30:00|6315|6314|6324|6323|6324|6323|6312|6311|86811
1637775300000|2021-11-24 17:35:00|6325|6324|6317|6316|6325|6324|6317|6316|112843
1637775600000|2021-11-24 17:40:00|6316|6315|6320|6319|6321|6320|6312|6311|69126
1637775900000|2021-11-24 17:45:00|6321|6320|6322|6321|6323|6322|6319|6318|86333
1637776200000|2021-11-24 17:50:00|6323|6322|6327|6326|6327|6326|6320|6319|53860
1637776500000|2021-11-24 17:55:00|6326|6325|6325|6324|6329|6328|6324|6323|82560
1637776800000|2021-11-24 18:00:00|6324|6323|6326|6325|6329|6328|6324|6323|84272
1637777100000|2021-11-24 18:05:00|6327|6326|6333|6332|6333|6332|6327|6326|103244
1637777400000|2021-11-24 18:10:00|6332|6331|6333|6332|6335|6334|6331|6330|78059
1637777700000|2021-11-24 18:15:00|6334|6333|6334|6333|6340|6339|6333|6332|125105
1637778000000|2021-11-24 18:20:00|6335|6334|6337|6336|6339|6338|6332|6331|66113
1637778300000|2021-11-24 18:25:00|6336|6335|6335|6334|6336|6335|6332|6331|47516
1637778600000|2021-11-24 18:30:00|6334|6333|6334|6333|6339|6338|6330|6329|89808
1637778900000|2021-11-24 18:35:00|6335|6334|6335|6334|6337|6336|6332|6331|45301
1637779200000|2021-11-24 18:40:00|6334|6333|6333|6332|6338|6337|6333|6332|44506
1637779500000|2021-11-24 18:45:00|6332|6331|6333|6332|6333|6332|6328|6327|68777
1637779800000|2021-11-24 18:50:00|6334|6333|6335|6334|6336|6335|6333|6332|31445
1637780100000|2021-11-24 18:55:00|6334|6333|6335|6334|6336|6335|6334|6333|26622
1637780400000|2021-11-24 19:00:00|6336|6335|6330|6329|6339|6338|6328|6327|100641
1637780700000|2021-11-24 19:05:00|6331|6330|6333|6332|6337|6336|6327|6326|92003
1637781000000|2021-11-24 19:10:00|6334|6333|6332|6331|6335|6334|6326|6325|77692
1637781300000|2021-11-24 19:15:00|6333|6332|6332|6331|6336|6335|6330|6329|56053
1637781600000|2021-11-24 19:20:00|6331|6330|6333|6332|6334|6333|6327|6326|49051
1637781900000|2021-11-24 19:25:00|6334|6333|6326|6325|6334|6333|6326|6325|45665
1637782200000|2021-11-24 19:30:00|6325|6324|6329|6328|6330|6329|6324|6323|82594
1637782500000|2021-11-24 19:35:00|6328|6327|6331|6330|6334|6333|6327|6326|56060
1637782800000|2021-11-24 19:40:00|6330|6329|6333|6332|6334|6333|6327|6326|52514
1637783100000|2021-11-24 19:45:00|6334|6333|6333|6332|6338|6337|6332|6331|55500
1637783400000|2021-11-24 19:50:00|6332|6331|6330|6329|6334|6333|6329|6328|53353
1637783700000|2021-11-24 19:55:00|6329|6328|6326|6325|6330|6329|6325|6324|82406
1637784000000|2021-11-24 20:00:00|6325|6324|6327|6326|6327|6326|6323|6322|61008
1637784300000|2021-11-24 20:05:00|6328|6327|6337|6336|6337|6336|6328|6326|63849
1637784600000|2021-11-24 20:10:00|6336|6335|6340|6339|6340|6339|6334|6333|131611
1637784900000|2021-11-24 20:15:00|6339|6338|6341|6340|6341|6340|6337|6336|86011
1637785200000|2021-11-24 20:20:00|6342|6341|6344|6343|6345|6344|6342|6341|101195
1637785500000|2021-11-24 20:25:00|6345|6344|6341|6340|6347|6346|6341|6340|94745
1637785800000|2021-11-24 20:30:00|6342|6341|6345|6344|6346|6345|6336|6335|162976
1637786100000|2021-11-24 20:35:00|6344|6343|6345|6344|6346|6345|6340|6339|82762
1637786400000|2021-11-24 20:40:00|6344|6343|6342|6341|6348|6347|6341|6340|197449
1637786700000|2021-11-24 20:45:00|6341|6340|6341|6340|6342|6341|6337|6336|162201
1637787000000|2021-11-24 20:50:00|6342|6341|6348|6347|6350|6349|6340|6339|367396
1637787300000|2021-11-24 20:55:00|6347|6346|6348|6347|6353|6352|6346|6345|693787
1637787600000|2021-11-24 21:00:00|6350|6346|6348|6345|6370|6346|6348|6344|1390244
1637787900000|2021-11-24 21:05:00|6347||6347||6347||6347||51222
1637788200000|2021-11-24 21:10:00|6345|6322|6347|6345|6347|6345|6345|6322|1629
1637788500000|2021-11-24 21:15:00|6345|6322|6345|6322|6345|6322|6345|6322|527
1637788800000|2021-11-24 21:20:00||6335||6335||6335||6335|6
1637789100000|2021-11-24 21:25:00|6348|6340|6348|6345|6348|6345|6348|6340|503
1637789400000|2021-11-24 21:30:00||6346||6345||6346||6345|141
1637789700000|2021-11-24 21:35:00|6345|6335|6345|6335|6345|6335|6345|6335|669
1637790000000|2021-11-24 21:40:00|6348|6345|6359|6348|6359|6348|6348|6345|5325
1637790300000|2021-11-24 21:45:00|||||||||3
1637790600000|2021-11-24 21:50:00||6346||6346||6346||6346|515
1637790900000|2021-11-24 21:55:00|6356|6335|6357|6346|6359|6346|6354|6335|2484
1637791200000|2021-11-24 22:00:00||6335||6336||6336||6335|10
1637791500000|2021-11-24 22:05:00||6345||6345||6345||6345|6
1637791800000|2021-11-24 22:10:00|||||||||511
1637792100000|2021-11-24 22:15:00||6348||6348||6348||6348|60
1637792400000|2021-11-24 22:20:00|||||||||4
1637792700000|2021-11-24 22:25:00|6355||6352||6355||6352||12
1637793000000|2021-11-24 22:30:00|6357||6355||6357||6355||86
1637793300000|2021-11-24 22:35:00|||||||||152
1637793600000|2021-11-24 22:40:00|6357|6350|6354|6351|6357|6351|6354|6348|138
1637793900000|2021-11-24 22:45:00|6353|6348|6353|6350|6353|6350|6353|6348|163
1637794200000|2021-11-24 22:50:00|6352|6348|6353|6348|6353|6348|6351|6348|1352
1637794500000|2021-11-24 22:55:00|||||||||80
1637794800000|2021-11-24 23:00:00|||||||||4
1637795100000|2021-11-24 23:05:00|6357|6349|6357|6349|6357|6349|6357|6349|0
1637795400000|2021-11-24 23:10:00||6352||6352||6352||6352|35
1637795700000|2021-11-24 23:15:00||6353||6353||6353||6353|0
1637796000000|2021-11-24 23:20:00||6352||6354||6354||6349|23
1637796300000|2021-11-24 23:25:00|||||||||50
1637796600000|2021-11-24 23:30:00|6359|6355|6359|6355|6359|6355|6359|6355|40
1637796900000|2021-11-24 23:35:00|6358|6356|6359|6358|6359|6358|6358|6355|205
1637797200000|2021-11-24 23:40:00|6358|6355|6358|6355|6358|6355|6358|6355|137
1637797500000|2021-11-24 23:45:00|6357|6349|6357|6349|6357|6349|6357|6349|475
1637797800000|2021-11-24 23:50:00|6356||6356||6356||6356||70
1637798100000|2021-11-24 23:55:00|6357||6357||6357||6357||0
1637798400000|2021-11-25 00:00:00||6350||6350||6350||6350|0
1637798700000|2021-11-25 00:05:00||6349||6351||6351||6349|0
1637799000000|2021-11-25 00:10:00|||||||||500
1637799300000|2021-11-25 00:15:00|||||||||290
1637799600000|2021-11-25 00:20:00|6359||6359||6359||6359||15
1637799900000|2021-11-25 00:25:00|||||||||13
1637800200000|2021-11-25 00:30:00||6352||6352||6352||6352|0
1637801100000|2021-11-25 00:45:00||6353||6353||6353||6353|1001
1637801400000|2021-11-25 00:50:00|6365|6354|6376|6359|6376|6359|6365|6354|464
1637801700000|2021-11-25 00:55:00|6370||6370||6370||6370||54
1637917200000|2021-11-26 09:00:00|6500|5900|6068|6045|6500|6150|6049|5900|4102
1637917500000|2021-11-26 09:05:00|6036|6048|6067|6030|6069|6048|6036|6021|2964
1637917800000|2021-11-26 09:10:00|6069|6033|6069|6051|6069|6064|6037|6021|9859
1637918100000|2021-11-26 09:15:00|6078|6039|6090|6042|6140|6046|6039|6029|968
1637918400000|2021-11-26 09:20:00|6089|6040|6090|6051|6090|6059|6081|6029|1421
1637918700000|2021-11-26 09:25:00|6057|6054|6060|6036|6090|6057|6050|6029|3253
1637919000000|2021-11-26 09:30:00|6056|6045|6049|6018|6060|6045|6040|6010|3502
1637919300000|2021-11-26 09:35:00|6046|6020|6040|6018|6049|6021|6038|6010|286
1637919600000|2021-11-26 09:40:00|6036|6010|6040|6028|6040|6029|6024|6010|1242
1637919900000|2021-11-26 09:45:00|6037|6029|6040|6028|6040|6030|6037|6028|3552
1637920200000|2021-11-26 09:50:00|||||||||192
1637920500000|2021-11-26 09:55:00|6039||6039||6040||6039||1439
1637920800000|2021-11-26 10:00:00|6040|6030|6036|6014|6040|6039|6028|6014|4448
1637921100000|2021-11-26 10:05:00|6031|6015|6040|6023|6040|6028|6028|6014|1797
1637921400000|2021-11-26 10:10:00|6030|6024|6040|6033|6040|6033|6030|6014|249
1637921700000|2021-11-26 10:15:00|6039|6039|6040|6031|6040|6039|6038|6031|1050
1637922000000|2021-11-26 10:20:00|6038|6034|6039|6034|6040|6035|6038|6034|206
1637922300000|2021-11-26 10:25:00|6038|6035|6039|6034|6039|6035|6037|6034|313
1637922600000|2021-11-26 10:30:00|6036|6035|6038|6020|6039|6037|6036|6020|1205
1637922900000|2021-11-26 10:35:00|6037|6023|6030|6021|6038|6023|6029|6019|170
1637923200000|2021-11-26 10:40:00|6028|6020|6030|5980|6030|6025|6000|5950|6091
1637923500000|2021-11-26 10:45:00|6006|5982|6000|5982|6030|5995|6000|5980|416
1637923800000|2021-11-26 10:50:00|5999|5980|5990|5976|5999|5989|5980|5950|855
1637924100000|2021-11-26 10:55:00|5997|5986|5999|5989|5999|5989|5991|5976|315
1637924400000|2021-11-26 11:00:00|5998|5990|5999|5990|5999|5990|5998|5989|144
1637924700000|2021-11-26 11:05:00|6000|5996|6024|6000|6039|6000|6000|5990|764
1637925000000|2021-11-26 11:10:00|6038|5998|6019|6002|6038|6005|6000|5990|2748
1637925300000|2021-11-26 11:15:00|6018|6000|6019|6001|6019|6001|6018|6000|2524
1637925600000|2021-11-26 11:20:00|6018|6003|6019|6001|6019|6003|6014|6001|236
1637925900000|2021-11-26 11:25:00|6018|6002|6019|6003|6019|6003|6018|6002|29
1637926200000|2021-11-26 11:30:00||6005||6006||6008||6005|224
1637926500000|2021-11-26 11:35:00|6017|6008|6012|6010|6019|6010|6012|6008|352
1637926800000|2021-11-26 11:40:00|||||||||271
1637927100000|2021-11-26 11:45:00|||||||||39
1637927400000|2021-11-26 11:50:00||6008||6008||6010||6008|1691
1637927700000|2021-11-26 11:55:00|6011|6009|6010|6003|6012|6010|6010|6003|939
1637928000000|2021-11-26 12:00:00|6012|6005|6044|6035|6089|6070|6010|6001|30006
1637928300000|2021-11-26 12:05:00|6043|6036|6044|6043|6044|6043|6043|6035|5464
1637928600000|2021-11-26 12:10:00|6050|6044|6047|6043|6050|6049|6046|6040|3163
1637928900000|2021-11-26 12:15:00|6044|6040|6035|6027|6047|6044|6028|6025|17548
1637929200000|2021-11-26 12:20:00|6036|6032|6043|6040|6050|6043|6036|6032|2287
1637929500000|2021-11-26 12:25:00|6042|6042|6041|6039|6043|6042|6041|6039|11802
1637929800000|2021-11-26 12:30:00|6042|6041|6044|6042|6050|6042|6042|6039|8394
1637930100000|2021-11-26 12:35:00|6050|6044|6059|6054|6060|6054|6045|6042|8848
1637930400000|2021-11-26 12:40:00|6060|6056|6070|6059|6070|6065|6058|6056|4184
1637930700000|2021-11-26 12:45:00|6075|6064|6094|6088|6099|6091|6070|6064|5977
1637931000000|2021-11-26 12:50:00|6090|6087|6076|6073|6090|6087|6073|6070|5406
1637931300000|2021-11-26 12:55:00|6077|6074|6071|6069|6080|6078|6069|6064|15626
1637931600000|2021-11-26 13:00:00|6070|6068|6076|6073|6080|6077|6070|6068|64260
1637931900000|2021-11-26 13:05:00|6075|6074|6091|6081|6095|6081|6071|6069|16795
1637932200000|2021-11-26 13:10:00|6095|6082|6097|6093|6100|6094|6093|6082|4719
1637932500000|2021-11-26 13:15:00|6096|6094|6096|6092|6100|6096|6094|6085|14734
1637932800000|2021-11-26 13:20:00|6095|6093|6100|6098|6100|6098|6087|6085|11732
1637933100000|2021-11-26 13:25:00|6099|6099|6100|6098|6100|6099|6095|6093|7840
1637933400000|2021-11-26 13:30:00|6099|6097|6090|6088|6099|6097|6079|6077|13311
1637933700000|2021-11-26 13:35:00|6095|6090|6097|6093|6100|6094|6091|6090|23735
1637934000000|2021-11-26 13:40:00|6095|6096|6091|6090|6097|6096|6088|6085|10186
1637934300000|2021-11-26 13:45:00|6092|6091|6086|6085|6094|6092|6086|6085|18139
1637934600000|2021-11-26 13:50:00|6085|6083|6075|6071|6085|6083|6073|6071|35804
1637934900000|2021-11-26 13:55:00|6073|6072|6073|6068|6087|6085|6069|6068|17655
1637935200000|2021-11-26 14:00:00|6078|6072|6092|6085|6094|6093|6075|6072|6377
1637935500000|2021-11-26 14:05:00|6094|6088|6061|6056|6100|6093|6061|6056|37919
1637935800000|2021-11-26 14:10:00|6063|6061|6085|6076|6087|6076|6059|6056|23235
1637936100000|2021-11-26 14:15:00|6087|6077|6064|6063|6093|6086|6064|6061|18451
1637936400000|2021-11-26 14:20:00|6063|6061|6091|6060|6091|6086|6051|6050|23386
1637936700000|2021-11-26 14:25:00|6089|6068|6053|6038|6089|6080|6040|6030|38342
1637937000000|2021-11-26 14:30:00|6052|6052|5992|5991|6053|6052|5983|5982|1565654
1637937300000|2021-11-26 14:35:00|5993|5992|5990|5989|6018|6017|5982|5981|866080
1637937600000|2021-11-26 14:40:00|5989|5988|5957|5956|5993|5992|5957|5956|885496
1637937900000|2021-11-26 14:45:00|5956|5955|5987|5986|5988|5987|5955|5954|616680
1637938200000|2021-11-26 14:50:00|5986|5985|5971|5970|5987|5986|5962|5961|531758
1637938500000|2021-11-26 14:55:00|5972|5971|6010|6009|6011|6010|5966|5965|359065
1637938800000|2021-11-26 15:00:00|6009|6008|5983|5982|6009|6008|5982|5981|375503
1637939100000|2021-11-26 15:05:00|5984|5983|5966|5965|5988|5987|5966|5965|515979
1637939400000|2021-11-26 15:10:00|5965|5964|5963|5962|5971|5970|5960|5959|336332
1637939700000|2021-11-26 15:15:00|5964|5963|5972|5971|5983|5982|5964|5963|386415
1637940000000|2021-11-26 15:20:00|5973|5972|5979|5978|5985|5984|5966|5965|432168
1637940300000|2021-11-26 15:25:00|5978|5977|5977|5976|5980|5979|5962|5961|329048
1637940600000|2021-11-26 15:30:00|5976|5975|5984|5983|5991|5990|5970|5969|443547
1637940900000|2021-11-26 15:35:00|5985|5984|6004|6003|6007|6006|5983|5982|524719
1637941200000|2021-11-26 15:40:00|6005|6004|5997|5996|6009|6008|5991|5990|415366
1637941500000|2021-11-26 15:45:00|5998|5997|5997|5996|6001|6000|5987|5986|407009
1637941800000|2021-11-26 15:50:00|5996|5995|5989|5988|5998|5997|5987|5986|294025
1637942100000|2021-11-26 15:55:00|5988|5987|5983|5982|5995|5994|5982|5981|334092
1637942400000|2021-11-26 16:00:00|5984|5983|5998|5997|5999|5998|5980|5979|359076
1637942700000|2021-11-26 16:05:00|5999|5998|6011|6010|6018|6017|5999|5998|406407
1637943000000|2021-11-26 16:10:00|6012|6011|6015|6014|6018|6017|6004|6003|308323
1637943300000|2021-11-26 16:15:00|6016|6015|5998|5997|6016|6015|5996|5995|280124
1637943600000|2021-11-26 16:20:00|5997|5996|5998|5997|5999|5998|5989|5988|254539
1637943900000|2021-11-26 16:25:00|5999|5998|6007|6006|6008|6007|5993|5992|212378
1637944200000|2021-11-26 16:30:00|6008|6007|6007|6006|6014|6013|5996|5995|257702
1637944500000|2021-11-26 16:35:00|6008|6007|6028|6027|6028|6027|6007|6006|204315
1637944800000|2021-11-26 16:40:00|6027|6026|6036|6035|6036|6035|6014|6013|188755
1637945100000|2021-11-26 16:45:00|6037|6036|6036|6035|6041|6040|6031|6030|238283
1637945400000|2021-11-26 16:50:00|6037|6036|6022|6021|6040|6039|6021|6020|274317
1637945700000|2021-11-26 16:55:00|6023|6022|6031|6030|6040|6039|6022|6021|195694
1637946000000|2021-11-26 17:00:00|6032|6031|6055|6054|6056|6055|6032|6031|265782
1637946300000|2021-11-26 17:05:00|6054|6053|6082|6081|6083|6082|6050|6049|315881
1637946600000|2021-11-26 17:10:00|6081|6080|6090|6089|6100|6099|6080|6079|485254
1637946900000|2021-11-26 17:15:00|6089|6088|6080|6079|6100|6100|6078|6077|533848
1637947200000|2021-11-26 17:20:00|6081|6080|6085|6084|6085|6084|6069|6067|309420
1637947500000|2021-11-26 17:25:00|6084|6083|6105|6104|6105|6104|6082|6081|262499
1637947800000|2021-11-26 17:30:00|6104|6103|6117|6116|6117|6116|6094|6093|292929
1637948100000|2021-11-26 17:35:00|6118|6117|6119|6118|6126|6125|6112|6111|265351
1637948400000|2021-11-26 17:40:00|6120|6119|6135|6134|6135|6134|6119|6118|297330
1637948700000|2021-11-26 17:45:00|6134|6133|6107|6106|6134|6134|6107|6106|425235
1637949000000|2021-11-26 17:50:00|6106|6105|6118|6117|6120|6119|6101|6100|516303
1637949300000|2021-11-26 17:55:00|6119|6118|6129|6127|6142|6141|6115|6114|1208041
1637949600000|2021-11-26 18:00:00|6132|6126|6133|6125|6133|6126|6132|6125|0
1638176400000|2021-11-29 09:00:00|6700|6076|6219|6201|6700|6205|6159|6076|3475
1638176700000|2021-11-29 09:05:00|6220|6200|6220|6205|6220|6206|6220|6200|798
1638177000000|2021-11-29 09:10:00|6219|6206|6220|6201|6220|6215|6219|6200|780
1638177300000|2021-11-29 09:15:00||6202||6203||6203||6201|44
1638177600000|2021-11-29 09:20:00|||||||||82
1638177900000|2021-11-29 09:25:00|||||||||15
1638178200000|2021-11-29 09:30:00|6219|6202|6216|6200|6219|6202|6216|6200|11
1638178500000|2021-11-29 09:35:00|6219||6216||6219||6216||147
1638178800000|2021-11-29 09:40:00|6219|6206|6219|6201|6219|6206|6216|6200|75
1638179100000|2021-11-29 09:45:00|||||||||22
1638179400000|2021-11-29 09:50:00|6214|6200|6213|6186|6219|6200|6210|6185|599
1638179700000|2021-11-29 09:55:00|6208|6185|6204|6177|6219|6189|6204|6161|1035
1638180000000|2021-11-29 10:00:00|6201|6180|6204|6198|6204|6198|6198|6180|863
1638180300000|2021-11-29 10:05:00|6203|6200|6216|6200|6219|6201|6203|6200|429
1638180900000|2021-11-29 10:15:00|6221|6199|6218|6199|6221|6199|6218|6198|0
1638181200000|2021-11-29 10:20:00|6216|6198|6216|6198|6216|6198|6216|6198|0
1638181500000|2021-11-29 10:25:00|6202|6199|6216|6193|6217|6199|6201|6159|0
1638181800000|2021-11-29 10:30:00|6217|6197|6217|6196|6217|6197|6216|6193|0
1638182100000|2021-11-29 10:35:00|6216|6198|6216|6198|6217|6199|6202|6198|0
1638182400000|2021-11-29 10:40:00|6202|6199|6203|6199|6203|6199|6202|6199|0
1638182700000|2021-11-29 10:45:00|6210|6201|6215|6201|6215|6201|6201|6200|2548
1638183000000|2021-11-29 10:50:00|||||||||22
1638183300000|2021-11-29 10:55:00|6218||6218||6218||6218||2642
1638183600000|2021-11-29 11:00:00|6220|6207|6248|6220|6250|6226|6220|6201|3606
1638183900000|2021-11-29 11:05:00|6249|6222|6245|6222|6250|6235|6235|6220|470
1638184200000|2021-11-29 11:10:00|6247|6220|6250|6225|6250|6225|6247|6220|1
1638184500000|2021-11-29 11:15:00|6245|6220|6245|6230|6245|6230|6245|6220|50
1638184800000|2021-11-29 11:20:00|6240|6233|6245|6233|6245|6233|6240|6230|628
1638185100000|2021-11-29 11:25:00|6247|6230|6250|6230|6250|6238|6240|6230|800
1638185400000|2021-11-29 11:30:00|6247||6247||6250||6247||10
1638185700000|2021-11-29 11:35:00|6250|6237|6247|6237|6250|6237|6247|6237|71
1638186000000|2021-11-29 11:40:00|6239||6244||6247||6239||23
1638186300000|2021-11-29 11:45:00|6247|6238|6229|6224|6247|6238|6229|6220|1461
1638186600000|2021-11-29 11:50:00|||||||||118
1638186900000|2021-11-29 11:55:00|6228|6223|6237|6221|6237|6223|6228|6220|1029
1638187200000|2021-11-29 12:00:00|6236|6226|6190|6175|6236|6229|6190|6175|14729
1638187500000|2021-11-29 12:05:00|6189|6183|6205|6195|6205|6202|6189|6175|4655
1638187800000|2021-11-29 12:10:00|6200|6199|6204|6201|6210|6201|6200|6199|2261
1638188100000|2021-11-29 12:15:00|6203|6199|6200|6196|6210|6203|6199|6195|2958
1638188400000|2021-11-29 12:20:00|6196|6195|6203|6197|6207|6199|6196|6195|2659
1638188700000|2021-11-29 12:25:00|6200|6198|6181|6175|6200|6198|6181|6175|4218
1638189000000|2021-11-29 12:30:00|6180|6180|6196|6193|6203|6199|6180|6175|8867
1638189300000|2021-11-29 12:35:00|6197|6195|6210|6203|6225|6206|6196|6195|5449
1638189600000|2021-11-29 12:40:00|6213|6204|6205|6201|6219|6208|6201|6201|4456
1638189900000|2021-11-29 12:45:00|6204|6195|6209|6201|6210|6203|6199|6189|4419
1638190200000|2021-11-29 12:50:00|6210|6202|6222|6207|6224|6208|6201|6198|5026
1638190500000|2021-11-29 12:55:00|6224|6208|6204|6198|6225|6208|6203|6198|3480
1638190800000|2021-11-29 13:00:00|6205|6192|6193|6191|6205|6201|6190|6180|51008
1638191100000|2021-11-29 13:05:00|6194|6192|6198|6190|6222|6210|6194|6190|8412
1638191400000|2021-11-29 13:10:00|6201|6195|6205|6202|6207|6202|6199|6195|2610
1638191700000|2021-11-29 13:15:00|6207|6203|6216|6211|6220|6216|6207|6202|6785
1638192000000|2021-11-29 13:20:00|6222|6213|6221|6219|6222|6220|6218|6207|9444
1638192300000|2021-11-29 13:25:00|6222|6220|6230|6228|6230|6228|6220|6219|19574
1638192600000|2021-11-29 13:30:00|6233|6229|6236|6231|6236|6235|6233|6228|20410
1638192900000|2021-11-29 13:35:00|6234|6228|6245|6242|6245|6243|6229|6223|23351
1638193200000|2021-11-29 13:40:00|6242|6240|6259|6257|6269|6268|6239|6234|19412
1638193500000|2021-11-29 13:45:00|6258|6250|6258|6252|6268|6267|6255|6250|10078
1638193800000|2021-11-29 13:50:00|6257|6253|6253|6251|6258|6255|6253|6250|3837
1638194100000|2021-11-29 13:55:00|6256|6250|6252|6251|6266|6261|6252|6250|8246
1638194400000|2021-11-29 14:00:00|6251|6250|6260|6256|6261|6256|6236|6228|39368
1638194700000|2021-11-29 14:05:00|6259|6255|6259|6255|6260|6255|6251|6247|11928
1638195000000|2021-11-29 14:10:00|6260|6256|6260|6259|6260|6259|6258|6256|10247
1638195300000|2021-11-29 14:15:00|6266|6258|6269|6268|6269|6268|6266|6256|35121
1638195600000|2021-11-29 14:20:00|6268|6265|6252|6250|6268|6265|6250|6247|14049
1638195900000|2021-11-29 14:25:00|6253|6247|6261|6250|6265|6263|6252|6240|23728
1638196200000|2021-11-29 14:30:00|6265|6251|6266|6265|6315|6314|6253|6250|1057189
1638196500000|2021-11-29 14:35:00|6265|6264|6253|6252|6278|6276|6241|6240|332199
1638196800000|2021-11-29 14:40:00|6254|6253|6231|6230|6259|6258|6229|6228|321249
1638197100000|2021-11-29 14:45:00|6232|6231|6211|6210|6234|6233|6204|6203|316991
1638197400000|2021-11-29 14:50:00|6210|6209|6193|6192|6213|6212|6190|6189|288239
1638197700000|2021-11-29 14:55:00|6194|6193|6191|6189|6207|6206|6179|6178|200575
1638198000000|2021-11-29 15:00:00|6190|6190|6182|6181|6201|6200|6181|6180|222341
1638198300000|2021-11-29 15:05:00|6181|6180|6185|6184|6192|6191|6170|6169|215827
1638198600000|2021-11-29 15:10:00|6184|6183|6182|6181|6204|6203|6181|6180|167670
1638198900000|2021-11-29 15:15:00|6183|6182|6202|6201|6203|6202|6181|6180|113443
1638199200000|2021-11-29 15:20:00|6201|6200|6188|6187|6204|6203|6186|6185|115912
1638199500000|2021-11-29 15:25:00|6189|6188|6169|6168|6192|6191|6169|6168|197291
1638199800000|2021-11-29 15:30:00|6170|6169|6176|6175|6177|6176|6162|6161|144375
1638200100000|2021-11-29 15:35:00|6175|6174|6158|6157|6184|6182|6152|6151|192775
1638200400000|2021-11-29 15:40:00|6159|6158|6153|6152|6160|6159|6146|6145|157199
1638200700000|2021-11-29 15:45:00|6152|6151|6134|6133|6159|6158|6134|6133|157930
1638201000000|2021-11-29 15:50:00|6133|6132|6138|6137|6149|6148|6130|6129|216412
1638201300000|2021-11-29 15:55:00|6139|6138|6169|6168|6169|6168|6139|6138|153033
1638201600000|2021-11-29 16:00:00|6168|6167|6179|6178|6184|6183|6159|6158|180046
1638201900000|2021-11-29 16:05:00|6178|6177|6165|6164|6181|6180|6165|6164|166259
1638202200000|2021-11-29 16:10:00|6164|6163|6163|6162|6174|6173|6160|6159|177825
1638202500000|2021-11-29 16:15:00|6164|6163|6162|6161|6169|6168|6161|6160|152114
1638202800000|2021-11-29 16:20:00|6161|6160|6161|6160|6172|6171|6160|6159|153093
1638203100000|2021-11-29 16:25:00|6160|6159|6158|6157|6162|6161|6155|6154|148897
1638203400000|2021-11-29 16:30:00|6157|6156|6148|6147|6159|6158|6144|6143|191181
1638203700000|2021-11-29 16:35:00|6149|6148|6151|6150|6153|6152|6139|6138|95542
1638204000000|2021-11-29 16:40:00|6150|6149|6159|6158|6159|6158|6147|6146|106493
1638204300000|2021-11-29 16:45:00|6158|6157|6170|6169|6174|6173|6157|6156|136078
1638204600000|2021-11-29 16:50:00|6171|6170|6166|6165|6173|6172|6163|6162|134983
1638204900000|2021-11-29 16:55:00|6165|6164|6171|6170|6171|6170|6160|6159|105727
1638205200000|2021-11-29 17:00:00|6170|6169|6166|6165|6175|6174|6162|6161|115477
1638205500000|2021-11-29 17:05:00|6167|6166|6173|6172|6180|6179|6167|6166|130263
1638205800000|2021-11-29 17:10:00|6172|6171|6176|6175|6181|6180|6170|6169|71035
1638206100000|2021-11-29 17:15:00|6177|6176|6182|6181|6184|6183|6174|6173|91801
1638206400000|2021-11-29 17:20:00|6181|6180|6195|6194|6195|6194|6180|6179|106474
1638206700000|2021-11-29 17:25:00|6196|6195|6194|6193|6197|6196|6190|6189|77743
1638207000000|2021-11-29 17:30:00|6195|6194|6215|6214|6216|6215|6194|6193|171442
1638207300000|2021-11-29 17:35:00|6214|6213|6207|6206|6214|6213|6204|6203|79089
1638207600000|2021-11-29 17:40:00|6208|6207|6214|6213|6215|6214|6207|6206|83803
1638207900000|2021-11-29 17:45:00|6215|6214|6214|6213|6216|6215|6210|6209|70651
1638208200000|2021-11-29 17:50:00|6213|6212|6206|6205|6215|6214|6206|6205|83661
1638208500000|2021-11-29 17:55:00|6207|6206|6207|6206|6212|6211|6206|6205|78131
1638208800000|2021-11-29 18:00:00|6206|6205|6200|6199|6208|6207|6200|6199|108875
1638209100000|2021-11-29 18:05:00|6199|6198|6207|6206|6211|6210|6199|6198|69855
1638209400000|2021-11-29 18:10:00|6206|6205|6200|6199|6207|6206|6198|6197|83511
1638209700000|2021-11-29 18:15:00|6201|6200|6200|6199|6202|6201|6194|6193|72967
1638210000000|2021-11-29 18:20:00|6201|6200|6197|6196|6202|6201|6195|6194|81083
1638210300000|2021-11-29 18:25:00|6198|6197|6198|6197|6201|6200|6195|6194|98021
1638210600000|2021-11-29 18:30:00|6199|6198|6213|6212|6213|6212|6196|6195|96228
1638210900000|2021-11-29 18:35:00|6214|6213|6206|6205|6214|6213|6205|6204|128195
1638211200000|2021-11-29 18:40:00|6205|6206|6209|6208|6209|6208|6205|6205|92824
1638211500000|2021-11-29 18:45:00|6210|6209|6207|6206|6212|6211|6206|6205|62605
1638211800000|2021-11-29 18:50:00|6206|6205|6211|6210|6215|6214|6205|6205|74852
1638212100000|2021-11-29 18:55:00|6212|6211|6214|6213|6219|6218|6211|6210|77437
1638212400000|2021-11-29 19:00:00|6213|6212|6213|6212|6213|6212|6206|6205|103862
1638212700000|2021-11-29 19:05:00|6212|6211|6213|6212|6216|6215|6207|6206|96048
1638213000000|2021-11-29 19:10:00|6212|6211|6215|6214|6215|6214|6209|6208|98128
1638213300000|2021-11-29 19:15:00|6214|6213|6212|6211|6215|6214|6209|6208|65531
1638213600000|2021-11-29 19:20:00|6211|6210|6207|6206|6215|6214|6206|6205|80054
1638213900000|2021-11-29 19:25:00|6208|6207|6203|6202|6210|6209|6202|6201|113977
1638214200000|2021-11-29 19:30:00|6202|6203|6200|6199|6205|6204|6194|6193|143474
1638214500000|2021-11-29 19:35:00|6201|6200|6199|6198|6204|6203|6198|6197|107241
1638214800000|2021-11-29 19:40:00|6200|6199|6203|6202|6206|6205|6200|6199|121509
1638215100000|2021-11-29 19:45:00|6202|6201|6206|6205|6208|6207|6202|6201|82189
1638215400000|2021-11-29 19:50:00|6205|6204|6204|6203|6211|6211|6204|6203|117345
1638215700000|2021-11-29 19:55:00|6205|6204|6207|6206|6207|6206|6204|6203|75908
1638216000000|2021-11-29 20:00:00|6208|6207|6208|6207|6212|6211|6207|6206|84046
1638216300000|2021-11-29 20:05:00|6207|6206|6213|6212|6215|6214|6203|6202|118625
1638216600000|2021-11-29 20:10:00|6212|6211|6214|6213|6220|6219|6212|6211|91775
1638216900000|2021-11-29 20:15:00|6215|6214|6215|6214|6220|6219|6213|6212|100286
1638217200000|2021-11-29 20:20:00|6214|6213|6213|6212|6214|6213|6210|6209|78983
1638217500000|2021-11-29 20:25:00|6214|6213|6210|6209|6216|6215|6210|6209|102924
1638217800000|2021-11-29 20:30:00|6209|6208|6191|6190|6210|6209|6190|6189|184624
1638218100000|2021-11-29 20:35:00|6192|6191|6181|6180|6193|6192|6180|6179|199391
1638218400000|2021-11-29 20:40:00|6180|6179|6171|6170|6181|6180|6170|6169|189533
1638218700000|2021-11-29 20:45:00|6172|6171|6175|6174|6180|6179|6172|6171|296016
1638219000000|2021-11-29 20:50:00|6174|6173|6167|6166|6178|6177|6164|6163|549181
1638219300000|2021-11-29 20:55:00|6166|6165|6159|6157|6170|6169|6156|6155|1056546
1638219600000|2021-11-29 21:00:00|6160|6158|6159|6147|6190|6158|6159|6145|360876
1638219900000|2021-11-29 21:05:00||6149||6158||6158||6149|108463
1638220200000|2021-11-29 21:10:00|6158|6155|6159|6158|6159|6158|6158|6155|1313
1638220500000|2021-11-29 21:15:00|6158|6155|6159|6155|6159|6156|6158|6155|1714
1638220800000|2021-11-29 21:20:00|6158||6159||6159||6158||98
1638221100000|2021-11-29 21:25:00||6156||6156||6156||6156|8534
1638221400000|2021-11-29 21:30:00||6155||6155||6156||6155|1521
1638221700000|2021-11-29 21:35:00||6156||6157||6158||6156|2984
1638222000000|2021-11-29 21:40:00|6168|6156|6159|6155|6168|6156|6159|6155|4948
1638222300000|2021-11-29 21:45:00|6158|6150|6159|6151|6159|6151|6158|6150|3496
1638222600000|2021-11-29 21:50:00||6153||6153||6153||6151|308
1638222900000|2021-11-29 21:55:00||6155||6155||6155||6155|194
1638223200000|2021-11-29 22:00:00|6168|6156|6159|6155|6168|6156|6159|6155|1024
1638223500000|2021-11-29 22:05:00|||||||||6
1638223800000|2021-11-29 22:10:00|||||||||20
1638224100000|2021-11-29 22:15:00|6156|6154|6155|6154|6168|6156|6155|6154|2788
1638224400000|2021-11-29 22:20:00|6159||6159||6159||6159||1150
1638224700000|2021-11-29 22:25:00||6155||6155||6155||6155|144
1638225000000|2021-11-29 22:30:00||6158||6156||6158||6155|532
1638225300000|2021-11-29 22:35:00||6155||6154||6155||6154|2025
1638225600000|2021-11-29 22:40:00||6155||6155||6155||6155|6
1638225900000|2021-11-29 22:45:00|||||||||5
1638226200000|2021-11-29 22:50:00|||||||||13
1638226500000|2021-11-29 22:55:00|6168|6156|6159|6155|6168|6157|6159|6155|506
1638226800000|2021-11-29 23:00:00|6168|6158|6169|6159|6169|6159|6159|6155|2251
1638227100000|2021-11-29 23:05:00|6174|6160|6174|6161|6174|6161|6174|6160|4
1638227400000|2021-11-29 23:10:00||6159||6158||6159||6158|4
1638227700000|2021-11-29 23:15:00||6165||6158||6165||6158|367
1638228000000|2021-11-29 23:20:00|6179|6162|6179|6158|6179|6165|6179|6158|10794
1638228300000|2021-11-29 23:25:00||6175||6158||6175||6158|662
1638228600000|2021-11-29 23:30:00||6160||6160||6160||6160|0
1638228900000|2021-11-29 23:35:00||6161||6161||6161||6161|0
1638229200000|2021-11-29 23:40:00|||||||||1
1638229800000|2021-11-29 23:50:00|6178|6160|6178|6160|6178|6160|6178|6160|100
1638230100000|2021-11-29 23:55:00|6179||6179||6179||6179||0
1638230400000|2021-11-30 00:00:00||6161||6161||6161||6161|797
1638230700000|2021-11-30 00:05:00|6176|6162|6179|6168|6179|6168|6176|6162|48
1638231000000|2021-11-30 00:10:00|6178||6178||6178||6178||1106
1638231300000|2021-11-30 00:15:00|6179|6161|6177|6162|6179|6162|6177|6161|244
1638231600000|2021-11-30 00:20:00|||||||||4
1638231900000|2021-11-30 00:25:00|||||||||15
1638232200000|2021-11-30 00:30:00|6178|6163|6177|6163|6178|6163|6177|6163|550
1638232500000|2021-11-30 00:35:00|6178|6164|6178|6165|6178|6165|6178|6164|80
1638232800000|2021-11-30 00:40:00|6179||6179||6179||6179||886
1638233100000|2021-11-30 00:45:00|6178|6178|6179|6178|6179|6178|6177|6178|2589
1638233400000|2021-11-30 00:50:00|6190|6179|6190|6179|6196|6179|6179|6179|340
1638233700000|2021-11-30 00:55:00|6189||6189||6189||6181||3100
1638262800000|2021-11-30 09:00:00|6700|5433|6069|6011|6700|6080|6060|5433|1157
1638263100000|2021-11-30 09:05:00|6072|6030|6050|6036|6075|6045|6050|6010|67
1638263400000|2021-11-30 09:10:00|6036|6027|6036|6028|6036|6030|6034|6010|771
1638263700000|2021-11-30 09:15:00|6045|6015|6050|6021|6050|6029|6025|6010|1754
1638264000000|2021-11-30 09:20:00|6030|6015|6030|6015|6050|6021|6030|6010|167
1638264300000|2021-11-30 09:25:00|6029|6018|6030|6010|6030|6018|6028|6010|183
1638264600000|2021-11-30 09:30:00||6014||6020||6021||6010|626
1638264900000|2021-11-30 09:35:00|6029|6021|6030|6010|6030|6021|6029|6010|78
1638265200000|2021-11-30 09:40:00|||||||||12
1638265500000|2021-11-30 09:45:00|6027|6011|6020|6011|6030|6011|6020|6010|502
1638265800000|2021-11-30 09:50:00|6027|6010|6030|6014|6030|6016|6022|6010|443
1638266100000|2021-11-30 09:55:00|6028|6018|6030|6014|6030|6018|6028|6014|74
1638266400000|2021-11-30 10:00:00|6036|6025|6036|6018|6036|6025|6036|6018|1653
1638266700000|2021-11-30 10:05:00|6033|6015|6036|6018|6036|6022|6033|6014|21
1638267000000|2021-11-30 10:10:00|6029||6029||6029||6029||30
1638267300000|2021-11-30 10:15:00|6022|6014|6022|6014|6022|6014|6022|6014|126
1638267600000|2021-11-30 10:20:00|6027|6010|6014|6008|6027|6010|6009|5960|1699
1638268200000|2021-11-30 10:30:00|6020|6010|6020|6010|6020|6014|6020|6010|830
1638268500000|2021-11-30 10:35:00|6018|6014|6018|6006|6018|6014|6006|5973|6797
1638268800000|2021-11-30 10:40:00|6017||6016||6017||6016||42
1638269100000|2021-11-30 10:45:00|6015|5999|6018|6006|6018|6006|6006|5999|2167
1638269400000|2021-11-30 10:50:00|6017|5998|6015|6006|6017|6006|6015|5998|1668
1638269700000|2021-11-30 10:55:00|||||||||42
1638270000000|2021-11-30 11:00:00|6014|6005|6014|6006|6014|6006|6014|6005|357
1638270300000|2021-11-30 11:05:00|||||||||1234
1638270900000|2021-11-30 11:15:00|||||||||21
1638271200000|2021-11-30 11:20:00|||||||||347
1638271500000|2021-11-30 11:25:00|6015|6008|6036|6015|6069|6019|6015|6006|1830
1638271800000|2021-11-30 11:30:00|6019|6009|6019|6009|6019|6014|6019|6006|71
1638272100000|2021-11-30 11:35:00|6027|6006|6033|6006|6033|6006|6027|6006|993
1638272400000|2021-11-30 11:40:00|6030|6009|6033|6009|6033|6009|6030|6006|2
1638272700000|2021-11-30 11:45:00|6050|6010|6030|6006|6069|6011|6030|6006|34
1638273000000|2021-11-30 11:50:00|6029|6009|6030|6006|6033|6009|6029|6006|4
1638273300000|2021-11-30 11:55:00|6018|6009|6033|6012|6069|6015|6018|6006|99
1638273600000|2021-11-30 12:00:00|6069|6022|6065|6057|6080|6060|6050|6010|16882
1638273900000|2021-11-30 12:05:00|6060|6050|6057|6056|6065|6062|6055|6040|2665
1638274200000|2021-11-30 12:10:00|6063|6057|6061|6057|6065|6059|6060|6056|1700
1638274500000|2021-11-30 12:15:00|6064|6060|6059|6055|6064|6060|6055|6051|2987
1638274800000|2021-11-30 12:20:00|6060|6056|6064|6061|6065|6061|6060|6056|2688
1638275100000|2021-11-30 12:25:00|6062|6060|6065|6062|6072|6064|6055|6050|10831
1638275400000|2021-11-30 12:30:00|6063|6061|6060|6057|6063|6061|6060|6057|2231
1638275700000|2021-11-30 12:35:00|6059|6053|6048|6044|6060|6053|6046|6041|18386
1638276000000|2021-11-30 12:40:00|6047|6046|6042|6040|6047|6046|6041|6040|2265
1638276300000|2021-11-30 12:45:00|6041|6039|6038|6036|6042|6039|6034|6033|8303
1638276600000|2021-11-30 12:50:00|6042|6039|6042|6036|6042|6040|6041|6036|1043
1638276900000|2021-11-30 12:55:00|6041|6039|6044|6042|6045|6042|6041|6036|1567
1638277200000|2021-11-30 13:00:00|6045|6040|6043|6040|6045|6042|6042|6040|28762
1638277500000|2021-11-30 13:05:00|6041|6038|6040|6038|6041|6039|6040|6038|1941
1638277800000|2021-11-30 13:10:00|6041|6036|6034|6031|6041|6040|6032|6031|4685
1638278100000|2021-11-30 13:15:00|6032|6032|6043|6037|6045|6040|6032|6031|3948
1638278400000|2021-11-30 13:20:00|6042|6038|6034|6033|6045|6042|6034|6032|4124
1638278700000|2021-11-30 13:25:00|6033|6032|6028|6025|6039|6035|6026|6020|17128
1638279000000|2021-11-30 13:30:00|6027|6020|6009|6005|6027|6024|6002|6000|38158
1638279300000|2021-11-30 13:35:00|6013|6006|6014|6010|6020|6013|6006|6001|10594
1638279600000|2021-11-30 13:40:00|6019|6013|6019|6013|6045|6018|6011|6005|7761
1638279900000|2021-11-30 13:45:00|6018|6015|6000|5999|6027|6020|5998|5995|37588
1638280200000|2021-11-30 13:50:00|6002|6000|6020|6016|6045|6030|6000|5999|24493
1638280500000|2021-11-30 13:55:00|6018|6015|6035|6020|6035|6031|6012|6010|30887
1638280800000|2021-11-30 14:00:00|6033|6025|6016|6010|6035|6026|6013|6010|17271
1638281100000|2021-11-30 14:05:00|6014|6003|6012|6008|6019|6016|6000|5999|20101
1638281400000|2021-11-30 14:10:00|6010|6007|6016|6010|6019|6010|6004|6003|5932
1638281700000|2021-11-30 14:15:00|6019|6011|6015|6009|6035|6031|6013|6003|9307
1638282000000|2021-11-30 14:20:00|6018|6010|6035|6031|6035|6031|6015|6009|6868
1638282300000|2021-11-30 14:25:00|6032|6011|6055|6047|6055|6051|6023|6011|21625
1638282600000|2021-11-30 14:30:00|6054|6046|6079|6075|6120|6117|6049|6038|842126
1638282900000|2021-11-30 14:35:00|6080|6078|6060|6059|6091|6089|6055|6054|489769
1638283200000|2021-11-30 14:40:00|6059|6058|6099|6098|6101|6101|6056|6055|382062
1638283500000|2021-11-30 14:45:00|6100|6097|6060|6059|6100|6097|6057|6056|288341
1638283800000|2021-11-30 14:50:00|6061|6060|6078|6077|6080|6079|6053|6052|226281
1638284100000|2021-11-30 14:55:00|6077|6076|6071|6070|6094|6093|6064|6063|167916
1638284400000|2021-11-30 15:00:00|6070|6069|6060|6059|6071|6070|6046|6045|301285
1638284700000|2021-11-30 15:05:00|6059|6058|6077|6076|6077|6076|6051|6050|218910
1638285000000|2021-11-30 15:10:00|6076|6075|6065|6064|6089|6088|6063|6062|217895
1638285300000|2021-11-30 15:15:00|6066|6065|6068|6067|6080|6079|6065|6064|218726
1638285600000|2021-11-30 15:20:00|6067|6066|6063|6062|6072|6071|6062|6061|192227
1638285900000|2021-11-30 15:25:00|6064|6063|6073|6072|6073|6072|6051|6050|304220
1638286200000|2021-11-30 15:30:00|6072|6071|6084|6083|6090|6089|6071|6070|358418
1638286500000|2021-11-30 15:35:00|6083|6082|6100|6099|6111|6110|6081|6080|260423
1638286800000|2021-11-30 15:40:00|6101|6100|6097|6096|6109|6108|6095|6094|246931
1638287100000|2021-11-30 15:45:00|6098|6097|6081|6080|6098|6097|6081|6080|293777
1638287400000|2021-11-30 15:50:00|6080|6079|6069|6068|6096|6095|6068|6067|266230
1638287700000|2021-11-30 15:55:00|6070|6069|6052|6051|6071|6070|6046|6045|377752
1638288000000|2021-11-30 16:00:00|6051|6050|6038|6037|6058|6057|6034|6033|429650
1638288300000|2021-11-30 16:05:00|6039|6038|6040|6039|6042|6041|6028|6027|228161
1638288600000|2021-11-30 16:10:00|6039|6038|6043|6042|6048|6047|6028|6027|239436
1638288900000|2021-11-30 16:15:00|6042|6041|6056|6055|6059|6058|6038|6037|265390
1638289200000|2021-11-30 16:20:00|6057|6056|6033|6032|6060|6059|6029|6028|193534
1638289500000|2021-11-30 16:25:00|6032|6031|6041|6040|6048|6047|6029|6028|270820
1638289800000|2021-11-30 16:30:00|6040|6039|6018|6017|6045|6044|6017|6016|242795
1638290100000|2021-11-30 16:35:00|6017|6016|6013|6012|6021|6020|6011|6010|305415
1638290400000|2021-11-30 16:40:00|6012|6011|5991|5990|6016|6016|5991|5990|341191
1638290700000|2021-11-30 16:45:00|5992|5991|5979|5978|5996|5995|5977|5976|415325
1638291000000|2021-11-30 16:50:00|5978|5977|5973|5972|5984|5983|5969|5968|302020
1638291300000|2021-11-30 16:55:00|5974|5973|5987|5986|5988|5987|5970|5969|244929
1638291600000|2021-11-30 17:00:00|5986|5985|5981|5980|5988|5987|5976|5975|142592
1638291900000|2021-11-30 17:05:00|5980|5979|5987|5986|5987|5986|5974|5973|264400
1638292200000|2021-11-30 17:10:00|5988|5987|5991|5990|5999|5998|5982|5981|289944
1638292500000|2021-11-30 17:15:00|5990|5989|6009|6008|6010|6009|5988|5987|260233
1638292800000|2021-11-30 17:20:00|6010|6009|6009|6008|6011|6010|5998|5997|191431
1638293100000|2021-11-30 17:25:00|6008|6007|6005|6004|6011|6010|6001|6000|232022
1638293400000|2021-11-30 17:30:00|6004|6003|6008|6007|6015|6014|5998|5997|211894
1638293700000|2021-11-30 17:35:00|6009|6008|6003|6002|6018|6017|6003|6002|169368
1638294000000|2021-11-30 17:40:00|6004|6003|6009|6008|6012|6011|5997|5996|199619
1638294300000|2021-11-30 17:45:00|6010|6009|6005|6004|6018|6017|6004|6003|150834
1638294600000|2021-11-30 17:50:00|6006|6005|6004|6003|6019|6018|6004|6003|149543
1638294900000|2021-11-30 17:55:00|6005|6004|5999|5998|6007|6006|5996|5995|135858
1638295200000|2021-11-30 18:00:00|6000|5999|5988|5987|6001|6000|5986|5985|239375
1638295500000|2021-11-30 18:05:00|5989|5988|5993|5992|6001|6000|5987|5986|144759
1638295800000|2021-11-30 18:10:00|5992|5991|5985|5984|5994|5993|5983|5982|152053
1638296100000|2021-11-30 18:15:00|5986|5985|5991|5990|5999|5998|5985|5984|185926
1638296400000|2021-11-30 18:20:00|5990|5989|5998|5997|5999|5998|5986|5985|220494
1638296700000|2021-11-30 18:25:00|5997|5996|5988|5987|5997|5996|5987|5986|163161
1638297000000|2021-11-30 18:30:00|5987|5986|5995|5994|6003|6002|5983|5982|231852
1638297300000|2021-11-30 18:35:00|5994|5993|5999|5998|6002|6001|5994|5993|197389
1638297600000|2021-11-30 18:40:00|5998|5997|6012|6011|6014|6013|5996|5995|145172
1638297900000|2021-11-30 18:45:00|6011|6010|6006|6005|6013|6012|6001|6000|112495
1638298200000|2021-11-30 18:50:00|6007|6006|6010|6009|6012|6011|6002|6001|162440
1638298500000|2021-11-30 18:55:00|6011|6010|6013|6012|6014|6013|6006|6005|129407
1638298800000|2021-11-30 19:00:00|6012|6011|6010|6009|6018|6017|6006|6005|194006
1638299100000|2021-11-30 19:05:00|6011|6010|6021|6020|6025|6024|6002|6001|127313
1638299400000|2021-11-30 19:10:00|6020|6019|6022|6021|6026|6025|6016|6015|145367
1638299700000|2021-11-30 19:15:00|6023|6022|6022|6021|6023|6022|6013|6012|92723
1638300000000|2021-11-30 19:20:00|6023|6022|6013|6012|6026|6025|6013|6012|267282
1638300300000|2021-11-30 19:25:00|6012|6011|6010|6009|6019|6018|6007|6006|185182
1638300600000|2021-11-30 19:30:00|6009|6008|6015|6014|6018|6017|6008|6007|160965
1638300900000|2021-11-30 19:35:00|6014|6013|6010|6009|6016|6015|6010|6009|68836
1638301200000|2021-11-30 19:40:00|6011|6010|6002|6001|6014|6013|6001|6000|123333
1638301500000|2021-11-30 19:45:00|6001|6000|5994|5993|6006|6005|5994|5993|178506
1638301800000|2021-11-30 19:50:00|5995|5994|5994|5993|5998|5997|5989|5988|197505
1638302100000|2021-11-30 19:55:00|5993|5992|6009|6008|6009|6008|5991|5990|157654
1638302400000|2021-11-30 20:00:00|6008|6007|6014|6013|6015|6014|6003|6002|181401
1638302700000|2021-11-30 20:05:00|6013|6012|6010|6009|6024|6024|6010|6009|232847
1638303000000|2021-11-30 20:10:00|6009|6008|6012|6011|6021|6020|6008|6007|167955
1638303300000|2021-11-30 20:15:00|6013|6012|6013|6012|6019|6018|6012|6011|130054
1638303600000|2021-11-30 20:20:00|6012|6011|6015|6014|6021|6020|6009|6008|196337
1638303900000|2021-11-30 20:25:00|6014|6013|6009|6008|6015|6014|6005|6004|172595
1638304200000|2021-11-30 20:30:00|6008|6007|6021|6020|6027|6026|6007|6006|350293
1638304500000|2021-11-30 20:35:00|6020|6019|6015|6014|6021|6020|6012|6011|276616
1638304800000|2021-11-30 20:40:00|6014|6013|6031|6030|6031|6030|6014|6013|344499
1638305100000|2021-11-30 20:45:00|6032|6031|6007|6006|6039|6038|6005|6004|594157
1638305400000|2021-11-30 20:50:00|6008|6007|5978|5977|6008|6007|5977|5976|1299112
1638305700000|2021-11-30 20:55:00|5979|5978|5981|5980|5990|5989|5967|5966|2093424
1638306000000|2021-11-30 21:00:00|5984|5979|5998|5990|6015|5990|5980|5960|1001239
1638306300000|2021-11-30 21:05:00|5997|5987|5995|5981|5998|5987|5995|5980|670983
1638306600000|2021-11-30 21:10:00|5994|5982|5994|5985|5995|5990|5993|5982|29789
1638306900000|2021-11-30 21:15:00|||||||||658
1638307200000|2021-11-30 21:20:00|5989|5982|5985|5982|5994|5982|5985|5982|2037
1638307500000|2021-11-30 21:25:00|5989|5985|5994|5987|5995|5989|5989|5985|3372
1638307800000|2021-11-30 21:30:00|5991|5985|5994|5985|5994|5990|5987|5985|7345
1638308100000|2021-11-30 21:35:00|5990|5986|5995|5985|5995|5988|5990|5985|2336
1638308400000|2021-11-30 21:40:00|5993|5986|5994|5989|5995|5989|5986|5985|992
1638308700000|2021-11-30 21:45:00||5990||5990||5990||5989|60
1638309000000|2021-11-30 21:50:00|5995|5991|5995|5991|5995|5991|5995|5991|756
1638309300000|2021-11-30 21:55:00|5994|5990|5995|5991|5995|5991|5994|5990|1467
1638309600000|2021-11-30 22:00:00|5994|5992|5995|5991|5995|5992|5994|5991|531
1638309900000|2021-11-30 22:05:00||5992||5994||5994||5992|1318
1638310200000|2021-11-30 22:10:00|5999|5995|5999|5994|5999|5995|5999|5994|2345
1638310500000|2021-11-30 22:15:00|5994|5993|5999|5991|5999|5993|5993|5991|1003
1638310800000|2021-11-30 22:20:00|||||||||14
1638311100000|2021-11-30 22:25:00|||||||||354
1638311400000|2021-11-30 22:30:00|5997||5999||5999||5997||484
1638311700000|2021-11-30 22:35:00||5993||5991||5993||5991|84
1638312000000|2021-11-30 22:40:00|5996|5996|5999|5991|5999|5996|5996|5991|253
1638312300000|2021-11-30 22:45:00|5996|5992|5999|5992|5999|5996|5996|5992|377
1638312600000|2021-11-30 22:50:00||5996||5995||5996||5992|162
1638312900000|2021-11-30 22:55:00||5992||5994||5997||5992|208
1638313200000|2021-11-30 23:00:00|6005|5995|6013|6000|6013|6005|6005|5995|899
1638313500000|2021-11-30 23:05:00|6015|6010|6035|6013|6035|6013|6015|6010|703
1638313800000|2021-11-30 23:10:00|6045||6044||6045||6044||201
1638314100000|2021-11-30 23:15:00|6042|6015|6030|6013|6042|6015|6030|6013|50
1638314400000|2021-11-30 23:20:00|6038|6020|6038|6020|6038|6020|6038|6020|321
1638314700000|2021-11-30 23:25:00||6023||6023||6023||6023|2
1638315000000|2021-11-30 23:30:00|6036||6035||6036||6035||185
1638315300000|2021-11-30 23:35:00|6029|6020|6034|6020|6035|6020|6029|6020|110
1638315600000|2021-11-30 23:40:00|6020|6015|6020|6015|6020|6015|6020|6015|303
1638315900000|2021-11-30 23:45:00|6034||6034||6034||6034||3003
1638316200000|2021-11-30 23:50:00|||||||||150
1638316500000|2021-11-30 23:55:00|||||||||27
1638316800000|2021-12-01 00:00:00|||||||||22
1638317100000|2021-12-01 00:05:00|6025||6025||6025||6025||0
1638317400000|2021-12-01 00:10:00||6024||6015||6024||6015|461
1638317700000|2021-12-01 00:15:00|6015|6000|6015|6000|6015|6000|6015|6000|732
1638318000000|2021-12-01 00:20:00|6008||6008||6008||6008||5
1638318300000|2021-12-01 00:25:00|6006||6006||6006||6006||16
1638318600000|2021-12-01 00:30:00|6008|6002|6008|6002|6008|6002|6005|6002|150
1638318900000|2021-12-01 00:35:00|6005|6000|6007|6000|6008|6000|6003|6000|103
1638319200000|2021-12-01 00:40:00|6008||6008||6008||6008||118
1638319500000|2021-12-01 00:45:00|||||||||225
1638319800000|2021-12-01 00:50:00||6003||6004||6004||6003|206
1638320100000|2021-12-01 00:55:00|6007|6007|6003|6000|6008|6007|6003|6000|1584
1638349200000|2021-12-01 09:00:00|6677|5433|6108|6082|6677|6090|6080|5433|365
1638349500000|2021-12-01 09:05:00|6117|6080|6150|6103|6150|6117|6117|6080|2336
1638349800000|2021-12-01 09:10:00|6138|6107|6126|6100|6150|6116|6121|6100|156
1638350100000|2021-12-01 09:15:00|6140|6102|6140|6100|6140|6102|6126|6100|18
1638350400000|2021-12-01 09:20:00|6129||6115||6140||6115||5
1638350700000|2021-12-01 09:25:00|6123|6108|6115|6100|6140|6108|6115|6100|105
1638351000000|2021-12-01 09:30:00||6102||6098||6102||6010|69
1638351300000|2021-12-01 09:35:00||6090||6105||6110||6010|220
1638351600000|2021-12-01 09:40:00|6119|6100|6135|6110|6150|6113|6119|6100|2010
1638351900000|2021-12-01 09:45:00|6150|6111|6135|6110|6150|6111|6135|6110|5
1638352200000|2021-12-01 09:50:00|6115|6108|6105|6097|6123|6108|6100|6010|1006
1638352500000|2021-12-01 09:55:00|6113|6105|6113|6105|6113|6106|6108|6105|327
1638352800000|2021-12-01 10:00:00|||||||||100
1638353400000|2021-12-01 10:10:00||6101||6097||6101||6097|13
1638353700000|2021-12-01 10:15:00|6110|6098|6113|6099|6113|6099|6105|6097|49
1638354000000|2021-12-01 10:20:00|6108|6097|6111|6097|6113|6100|6105|6097|62
1638354300000|2021-12-01 10:25:00|6113||6111||6113||6111||0
1638354600000|2021-12-01 10:30:00|6113|6098|6113|6098|6113|6098|6113|6098|8
1638354900000|2021-12-01 10:35:00||6097||6100||6100||6097|63
1638355200000|2021-12-01 10:40:00||6099||6099||6101||6097|159
1638355500000|2021-12-01 10:45:00|6123|6100|6132|6113|6147|6113|6123|6099|643
1638355800000|2021-12-01 10:50:00|6147||6135||6147||6135||8
1638356100000|2021-12-01 10:55:00|6147|6116|6138|6113|6147|6127|6135|6113|22
1638356400000|2021-12-01 11:00:00|6147|6126|6141|6113|6147|6133|6137|6113|302
1638356700000|2021-12-01 11:05:00|6147|6114|6133|6113|6147|6114|6133|6113|1
1638357000000|2021-12-01 11:10:00|||||||||2
1638357300000|2021-12-01 11:15:00|6132|6114|6133|6113|6133|6118|6131|6113|7
1638357600000|2021-12-01 11:20:00|6131|6117|6133|6113|6133|6117|6131|6113|69
1638357900000|2021-12-01 11:25:00||6122||6113||6122||6113|5
1638358200000|2021-12-01 11:30:00||6121||6125||6125||6113|1
1638358500000|2021-12-01 11:35:00|6132|6117|6132|6124|6132|6125|6132|6117|0
1638358800000|2021-12-01 11:40:00|6125|6113|6121|6113|6125|6125|6120|6113|281
1638359100000|2021-12-01 11:45:00|6120|6108|6118|6117|6120|6117|6117|6108|147
1638359400000|2021-12-01 11:50:00|6125|6119|6141|6125|6147|6125|6125|6119|1202
1638359700000|2021-12-01 11:55:00|6142||6143||6147||6138||17
1638360000000|2021-12-01 12:00:00|6135|6117|6100|6080|6135|6130|6078|6050|25430
1638360300000|2021-12-01 12:05:00|6095|6081|6101|6095|6114|6101|6083|6080|7276
1638360600000|2021-12-01 12:10:00|6107|6090|6098|6090|6107|6097|6098|6090|841
1638360900000|2021-12-01 12:15:00|6097|6091|6109|6102|6110|6104|6093|6091|5119
1638361200000|2021-12-01 12:20:00|6107|6103|6120|6115|6120|6119|6105|6101|54408
1638361500000|2021-12-01 12:25:00|6119|6114|6115|6110|6120|6116|6110|6101|10700
1638361800000|2021-12-01 12:30:00|6114|6111|6105|6101|6115|6112|6105|6101|10458
1638362100000|2021-12-01 12:35:00|6103|6100|6097|6090|6103|6100|6092|6090|5275
1638362400000|2021-12-01 12:40:00|6096|6092|6106|6099|6108|6104|6093|6090|4414
1638362700000|2021-12-01 12:45:00|6104|6098|6103|6100|6106|6103|6102|6098|1379
1638363000000|2021-12-01 12:50:00|6104|6101|6099|6092|6104|6101|6093|6091|1989
1638363300000|2021-12-01 12:55:00|6100|6095|6095|6092|6100|6099|6095|6092|3640
1638363600000|2021-12-01 13:00:00|6094|6093|6089|6084|6095|6093|6082|6075|21945
1638363900000|2021-12-01 13:05:00|6087|6085|6098|6096|6101|6100|6082|6075|13161
1638364200000|2021-12-01 13:10:00|6097|6091|6103|6094|6107|6100|6094|6091|12429
1638364500000|2021-12-01 13:15:00|6100|6091|6106|6101|6111|6108|6094|6090|17166
1638364800000|2021-12-01 13:20:00|6105|6096|6091|6090|6110|6106|6091|6086|12600
1638365100000|2021-12-01 13:25:00|6094|6086|6099|6095|6105|6102|6091|6086|34370
1638365400000|2021-12-01 13:30:00|6100|6096|6108|6102|6108|6104|6096|6088|10384
1638365700000|2021-12-01 13:35:00|6107|6107|6105|6102|6107|6107|6103|6100|45836
1638366000000|2021-12-01 13:40:00|6103|6103|6108|6106|6108|6107|6103|6103|9421
1638366300000|2021-12-01 13:45:00|6107|6104|6108|6107|6108|6107|6103|6102|7364
1638366600000|2021-12-01 13:50:00|6107|6106|6107|6106|6108|6107|6107|6106|15966
1638366900000|2021-12-01 13:55:00|6108|6107|6107|6104|6110|6108|6090|6085|34205
1638367200000|2021-12-01 14:00:00|6106|6101|6102|6100|6106|6104|6094|6088|13251
1638367500000|2021-12-01 14:05:00|6103|6095|6102|6100|6103|6101|6102|6095|1422
1638367800000|2021-12-01 14:10:00|6101|6097|6107|6104|6108|6105|6099|6097|14432
1638368100000|2021-12-01 14:15:00|6108|6102|6110|6109|6110|6109|6105|6102|22671
1638368400000|2021-12-01 14:20:00|6109|6107|6106|6095|6114|6112|6103|6095|14402
1638368700000|2021-12-01 14:25:00|6103|6100|6113|6076|6113|6103|6076|6075|42408
1638369000000|2021-12-01 14:30:00|6104|6083|6099|6098|6117|6110|6056|6055|992672
1638369300000|2021-12-01 14:35:00|6098|6097|6100|6098|6110|6109|6084|6082|526045
1638369600000|2021-12-01 14:40:00|6099|6097|6112|6111|6122|6121|6096|6095|513351
1638369900000|2021-12-01 14:45:00|6111|6110|6107|6106|6118|6117|6092|6091|330339
1638370200000|2021-12-01 14:50:00|6106|6105|6115|6114|6122|6121|6104|6103|308096
1638370500000|2021-12-01 14:55:00|6114|6113|6124|6123|6129|6128|6108|6107|449605
1638370800000|2021-12-01 15:00:00|6125|6124|6130|6129|6144|6143|6122|6121|317642
1638371100000|2021-12-01 15:05:00|6131|6130|6140|6139|6143|6142|6124|6123|238921
1638371400000|2021-12-01 15:10:00|6141|6140|6160|6159|6167|6166|6140|6139|289766
1638371700000|2021-12-01 15:15:00|6161|6160|6165|6164|6167|6166|6158|6157|168774
1638372000000|2021-12-01 15:20:00|6166|6165|6185|6184|6187|6186|6163|6162|287823
1638372300000|2021-12-01 15:25:00|6184|6183|6169|6168|6188|6187|6166|6165|264111
1638372600000|2021-12-01 15:30:00|6168|6167|6169|6168|6186|6185|6164|6163|353476
1638372900000|2021-12-01 15:35:00|6170|6169|6170|6169|6188|6187|6168|6167|289913
1638373200000|2021-12-01 15:40:00|6169|6168|6173|6172|6176|6175|6160|6159|197646
1638373500000|2021-12-01 15:45:00|6172|6171|6181|6180|6184|6183|6169|6168|163222
1638373800000|2021-12-01 15:50:00|6182|6181|6196|6195|6198|6197|6182|6181|193844
1638374100000|2021-12-01 15:55:00|6195|6194|6198|6197|6198|6197|6188|6187|161482
1638374400000|2021-12-01 16:00:00|6197|6196|6191|6190|6203|6202|6188|6187|251490
1638374700000|2021-12-01 16:05:00|6192|6191|6191|6190|6201|6200|6188|6187|221932
1638375000000|2021-12-01 16:10:00|6190|6189|6196|6195|6198|6197|6184|6183|348896
1638375300000|2021-12-01 16:15:00|6195|6194|6194|6193|6195|6194|6187|6186|248430
1638375600000|2021-12-01 16:20:00|6193|6192|6186|6185|6195|6194|6184|6183|167308
1638375900000|2021-12-01 16:25:00|6187|6186|6183|6182|6189|6188|6177|6176|237095
1638376200000|2021-12-01 16:30:00|6182|6181|6176|6175|6186|6185|6174|6173|162906
1638376500000|2021-12-01 16:35:00|6177|6176|6172|6171|6179|6178|6172|6171|186356
1638376800000|2021-12-01 16:40:00|6173|6172|6166|6165|6173|6172|6161|6160|192565
1638377100000|2021-12-01 16:45:00|6165|6164|6147|6146|6165|6165|6147|6146|194745
1638377400000|2021-12-01 16:50:00|6146|6145|6133|6132|6149|6148|6131|6130|280175
1638377700000|2021-12-01 16:55:00|6134|6133|6140|6139|6142|6141|6130|6129|239973
1638378000000|2021-12-01 17:00:00|6141|6140|6141|6140|6145|6144|6133|6132|211138
1638378300000|2021-12-01 17:05:00|6140|6139|6143|6142|6143|6142|6134|6133|137645
1638378600000|2021-12-01 17:10:00|6142|6141|6149|6148|6150|6149|6138|6137|154564
1638378900000|2021-12-01 17:15:00|6148|6147|6149|6148|6153|6152|6146|6145|199259
1638379200000|2021-12-01 17:20:00|6148|6147|6141|6140|6152|6151|6139|6138|183338
1638379500000|2021-12-01 17:25:00|6142|6141|6127|6126|6143|6142|6125|6124|209048
1638379800000|2021-12-01 17:30:00|6128|6127|6139|6138|6142|6141|6127|6126|220862
1638380100000|2021-12-01 17:35:00|6138|6137|6131|6130|6138|6137|6128|6127|180182
1638380400000|2021-12-01 17:40:00|6132|6131|6119|6118|6134|6133|6118|6117|140196
1638380700000|2021-12-01 17:45:00|6120|6119|6116|6115|6124|6123|6113|6112|157768
1638381000000|2021-12-01 17:50:00|6117|6116|6103|6102|6117|6116|6101|6100|202915
1638381300000|2021-12-01 17:55:00|6102|6101|6097|6096|6107|6106|6095|6094|218571
1638381600000|2021-12-01 18:00:00|6096|6095|6094|6093|6100|6099|6088|6087|230394
1638381900000|2021-12-01 18:05:00|6095|6094|6073|6072|6096|6095|6072|6071|251325
1638382200000|2021-12-01 18:10:00|6072|6071|6076|6075|6077|6076|6067|6066|123928
1638382500000|2021-12-01 18:15:00|6075|6074|6068|6067|6084|6083|6068|6067|185866
1638382800000|2021-12-01 18:20:00|6069|6068|6090|6089|6091|6090|6069|6068|179871
1638383100000|2021-12-01 18:25:00|6089|6088|6094|6093|6096|6095|6086|6085|137110
1638383400000|2021-12-01 18:30:00|6093|6092|6096|6095|6096|6095|6085|6084|244085
1638383700000|2021-12-01 18:35:00|6097|6096|6101|6100|6105|6104|6089|6088|227945
1638384000000|2021-12-01 18:40:00|6102|6101|6085|6084|6102|6101|6079|6078|230372
1638384300000|2021-12-01 18:45:00|6084|6083|6077|6076|6086|6085|6076|6075|762353
1638384600000|2021-12-01 18:50:00|6078|6077|6081|6080|6087|6086|6076|6075|470197
1638384900000|2021-12-01 18:55:00|6080|6079|6090|6089|6097|6096|6079|6078|194227
1638385200000|2021-12-01 19:00:00|6089|6088|6085|6084|6096|6095|6079|6078|228459
1638385500000|2021-12-01 19:05:00|6086|6085|6074|6073|6089|6088|6071|6070|241557
1638385800000|2021-12-01 19:10:00|6075|6074|6074|6073|6080|6079|6073|6072|284949
1638386100000|2021-12-01 19:15:00|6075|6074|6049|6048|6079|6078|6048|6047|970575
1638386400000|2021-12-01 19:20:00|6050|6049|6063|6062|6064|6063|6047|6046|276892
1638386700000|2021-12-01 19:25:00|6062|6061|6062|6061|6066|6065|6055|6054|218423
1638387000000|2021-12-01 19:30:00|6061|6060|6077|6076|6083|6082|6061|6060|250434
1638387300000|2021-12-01 19:35:00|6076|6075|6080|6079|6081|6080|6066|6065|236786
1638387600000|2021-12-01 19:40:00|6079|6078|6065|6064|6079|6078|6059|6058|228465
1638387900000|2021-12-01 19:45:00|6064|6063|6062|6061|6066|6065|6052|6051|192200
1638388200000|2021-12-01 19:50:00|6061|6060|6055|6054|6068|6067|6053|6052|197046
1638388500000|2021-12-01 19:55:00|6056|6055|6038|6037|6058|6057|6037|6036|286961
1638388800000|2021-12-01 20:00:00|6039|6038|6033|6032|6044|6043|6030|6029|328188
1638389100000|2021-12-01 20:05:00|6032|6031|6036|6035|6043|6042|6031|6030|229979
1638389400000|2021-12-01 20:10:00|6035|6034|6052|6051|6054|6053|6032|6031|219192
1638389700000|2021-12-01 20:15:00|6051|6050|6033|6032|6055|6054|6033|6032|291676
1638390000000|2021-12-01 20:20:00|6032|6031|6009|6008|6034|6033|6008|6007|390028
1638390300000|2021-12-01 20:25:00|6010|6009|6015|6014|6023|6022|6003|6002|245234
1638390600000|2021-12-01 20:30:00|6014|6013|6020|6019|6022|6021|6005|6004|338808
1638390900000|2021-12-01 20:35:00|6019|6018|6020|6019|6025|6024|6007|6006|245633
1638391200000|2021-12-01 20:40:00|6019|6018|6039|6038|6041|6040|6018|6017|356684
1638391500000|2021-12-01 20:45:00|6039|6035|6012|6008|6043|6039|6012|6008|21131
1638391800000|2021-12-01 20:50:00|6014|6010|6003|5999|6018|6014|6003|5999|44363
1638392100000|2021-12-01 20:55:00|6002|5998|5980|5976|6003|5999|5977|5973|52934
1638392400000|2021-12-01 21:00:00|5981|5974|5981|5976|6011|5978|5981|5973|9700
1638392700000|2021-12-01 21:05:00|5982|5977|5988|5984|5988|5984|5981|5976|0
1638393000000|2021-12-01 21:10:00|5993|5986|6023|5990|6043|5990|5993|5986|12995
1638393300000|2021-12-01 21:15:00|6024|5988|6010|5984|6045|5989|5988|5984|0
1638393600000|2021-12-01 21:20:00|6011|5985|5993|5989|6011|5989|5991|5984|0
1638393900000|2021-12-01 21:25:00|5992|5988|6007|5990|6021|6004|5992|5988|0
1638394200000|2021-12-01 21:30:00|6006|5989|6007|5989|6007|5990|5992|5984|0
1638394500000|2021-12-01 21:35:00|6006|5988|6006|5988|6007|5989|6006|5988|0
1638394800000|2021-12-01 21:40:00|6002|5986|6000|5991|6005|5991|6000|5986|826
1638395100000|2021-12-01 21:45:00|5996|5986|6000|5994|6000|5994|5994|5986|718
1638395400000|2021-12-01 21:50:00|6005|5997|5995|5994|6005|6000|5995|5994|1815
1638395700000|2021-12-01 21:55:00|6000|5995|6000|5995|6000|5996|6000|5995|573
1638396000000|2021-12-01 22:00:00|||||||||86
1638396300000|2021-12-01 22:05:00|6005|5994|6005|5995|6005|5995|6005|5994|378
1638396600000|2021-12-01 22:10:00|6000|5994|6000|5994|6000|6000|6000|5994|940
1638396900000|2021-12-01 22:15:00|6005||6005||6005||6005||118
1638397200000|2021-12-01 22:20:00||6000||5994||6000||5994|6525
1638397500000|2021-12-01 22:25:00|6006|5992|6007|5999|6007|5999|6006|5992|0
1638397800000|2021-12-01 22:30:00|6006|5998|6002|5993|6007|5999|6001|5992|0
1638398100000|2021-12-01 22:35:00|6001|5992|6001|5989|6002|5993|6001|5988|0
1638398400000|2021-12-01 22:40:00|6002|5991|6002|5991|6002|5991|6001|5990|0
1638398700000|2021-12-01 22:45:00|6001|5990|6002|5991|6002|5991|6001|5990|0
1638399000000|2021-12-01 22:50:00|6001|5990|6001|5990|6001|5990|6001|5990|0
1638399300000|2021-12-01 22:55:00||5992||5992||5992||5992|43
1638399600000|2021-12-01 23:00:00|6013|5993|6013|5992|6013|5993|6013|5992|508
1638400200000|2021-12-01 23:10:00|6005||6005||6005||6005||275
1638400500000|2021-12-01 23:15:00|6013|5995|6013|5992|6013|6006|6013|5992|802
1638400800000|2021-12-01 23:20:00|6012|6000|6012|6000|6012|6009|6012|6000|3420
1638401100000|2021-12-01 23:25:00|||||||||52
1638401400000|2021-12-01 23:30:00|6013|6005|6013|6000|6013|6005|6013|6000|531
1638401700000|2021-12-01 23:35:00||6005||6000||6005||6000|291
1638402000000|2021-12-01 23:40:00|||||||||3
1638402300000|2021-12-01 23:45:00|6016|6013|6016|6013|6016|6014|6016|6013|1027
1638402600000|2021-12-01 23:50:00|6014|6014|6016|6013|6016|6014|6014|6013|463
1638402900000|2021-12-01 23:55:00|6020||6020||6020||6020||210
1638403200000|2021-12-02 00:00:00|||||||||162
1638403500000|2021-12-02 00:05:00|6024|6016|6024|6016|6024|6020|6024|6016|329
1638403800000|2021-12-02 00:10:00|6016|6013|6016|6013|6016|6013|6016|6013|613
1638404100000|2021-12-02 00:15:00|||||||||303
1638404400000|2021-12-02 00:20:00|||||||||91
1638404700000|2021-12-02 00:25:00|6024||6024||6024||6024||100
1638405300000|2021-12-02 00:35:00|||||||||14
1638405600000|2021-12-02 00:40:00|6029|6020|6025|6020|6032|6020|6025|6013|339
1638405900000|2021-12-02 00:45:00|6024|6013|6020|6013|6025|6013|6020|6013|21190
1638406200000|2021-12-02 00:50:00|6017|6000|6013|6002|6025|6002|6013|6000|5631
1638406500000|2021-12-02 00:55:00|6025|6013|6020|6018|6025|6018|6013|6004|2784
1638435600000|2021-12-02 09:00:00|6700|5433|6078|6045|6700|6056|6069|5433|102
1638435900000|2021-12-02 09:05:00|6080|6070|6080|6045|6080|6070|6080|6045|248
1638436200000|2021-12-02 09:10:00|6078||6080||6080||6075||1
1638436500000|2021-12-02 09:15:00|6081|6057|6093|6070|6100|6080|6068|6045|639
1638436800000|2021-12-02 09:20:00|6100||6096||6100||6091||0
1638437100000|2021-12-02 09:25:00|6093||6093||6100||6089||0
1638437400000|2021-12-02 09:30:00|6100|6092|6090|6070|6100|6092|6090|6070|368
1638437700000|2021-12-02 09:35:00|6096|6073|6088|6071|6150|6091|6088|6010|2262
1638438000000|2021-12-02 09:40:00|6081|6072|6081|6065|6081|6072|6081|6060|7
1638438300000|2021-12-02 09:45:00|6080|6066|6081|6064|6081|6069|6080|6060|49
1638438600000|2021-12-02 09:50:00||6065||6065||6068||6060|10
1638438900000|2021-12-02 09:55:00||6066||6071||6071||6060|0
1638439200000|2021-12-02 10:00:00|6084|6072|6088|6082|6088|6082|6084|6060|340
1638439500000|2021-12-02 10:05:00|6090||6090||6090||6090||701
1638439800000|2021-12-02 10:10:00|6088|6081|6081|6066|6090|6081|6081|6060|560
1638440100000|2021-12-02 10:15:00|6078|6067|6078|6062|6078|6068|6078|6040|0
1638440400000|2021-12-02 10:20:00|6087|6063|6085|6068|6140|6081|6085|6010|432
1638440700000|2021-12-02 10:25:00||6060||6064||6067||6010|0
1638441000000|2021-12-02 10:30:00||6065||6064||6067||6010|6
1638441300000|2021-12-02 10:35:00|6084|6065|6085|6058|6085|6066|6081|6010|80
1638441600000|2021-12-02 10:40:00||6059||6072||6081||6010|1626
1638441900000|2021-12-02 10:45:00|6096|6073|6105|6086|6140|6087|6096|6067|522
1638442200000|2021-12-02 10:50:00||6085||6089||6102||6085|151
1638442500000|2021-12-02 10:55:00||6090||6089||6090||6085|9
1638442800000|2021-12-02 11:00:00|6104|6090|6099|6087|6104|6090|6099|6085|2
1638443100000|2021-12-02 11:05:00||6088||6087||6088||6085|2
1638443400000|2021-12-02 11:10:00||6085||6087||6090||6085|0
1638443700000|2021-12-02 11:15:00|6098|6088|6095|6086|6098|6089|6087|6085|414
1638444000000|2021-12-02 11:20:00|6094|6087|6090|6073|6094|6087|6086|6010|223
1638444300000|2021-12-02 11:25:00|6089|6074|6090|6073|6090|6075|6089|6010|31
1638444600000|2021-12-02 11:30:00|6100|6074|6099|6074|6100|6091|6094|6010|1381
1638444900000|2021-12-02 11:35:00|6100|6075|6096|6071|6100|6076|6096|6066|25
1638445200000|2021-12-02 11:40:00|6100|6072|6093|6069|6100|6081|6093|6050|81
1638445500000|2021-12-02 11:45:00|6100|6070|6100|6089|6100|6090|6096|6066|609
1638445800000|2021-12-02 11:50:00|6099||6100||6100||6099||0
1638446100000|2021-12-02 11:55:00||6090||6090||6090||6090|0
1638446400000|2021-12-02 12:00:00|6097|6088|6088|6085|6100|6089|6088|6075|5000
1638446700000|2021-12-02 12:05:00|6087|6078|6049|6041|6088|6078|6049|6018|10257
1638447000000|2021-12-02 12:10:00|6048|6033|6047|6040|6080|6041|6039|6018|6775
1638447300000|2021-12-02 12:15:00|6046|6041|6057|6048|6059|6051|6043|6040|2213
1638447600000|2021-12-02 12:20:00|6059|6051|6053|6052|6066|6059|6053|6051|1365
1638447900000|2021-12-02 12:25:00|6057|6051|6057|6053|6059|6053|6047|6035|2937
1638448200000|2021-12-02 12:30:00|6053|6052|6060|6052|6069|6056|6053|6052|2405
1638448500000|2021-12-02 12:35:00|6059|6050|6044|6035|6061|6051|6040|6035|2211
1638448800000|2021-12-02 12:40:00|6042|6032|6027|6022|6044|6035|6024|6018|6595
1638449100000|2021-12-02 12:45:00|6024|6018|6035|6028|6039|6034|6024|6018|1603
1638449400000|2021-12-02 12:50:00|6034||6039||6042||6034||886
1638449700000|2021-12-02 12:55:00|6044|6030|6040|6036|6050|6036|6040|6030|1240
1638450000000|2021-12-02 13:00:00|6038|6035|6050|6044|6050|6046|6038|6033|43165
1638450300000|2021-12-02 13:05:00|6048|6043|6039|6033|6048|6045|6039|6033|8636
1638450600000|2021-12-02 13:10:00|6042|6035|6042|6037|6050|6045|6042|6033|3174
1638450900000|2021-12-02 13:15:00|6041|6038|6047|6040|6047|6041|6037|6026|1669
1638451200000|2021-12-02 13:20:00|6044|6036|6041|6034|6044|6036|6041|6034|173
1638451500000|2021-12-02 13:25:00||6027||6027||6027||6027|106
1638451800000|2021-12-02 13:30:00|6048|6030|6056|6052|6057|6053|6048|6030|4318
1638452100000|2021-12-02 13:35:00|6055|6051|6046|6041|6056|6053|6043|6027|7112
1638452400000|2021-12-02 13:40:00|6045|6039|6035|6032|6045|6040|6035|6026|600
1638452700000|2021-12-02 13:45:00|6037|6035|6045|6041|6056|6050|6033|6031|17458
1638453000000|2021-12-02 13:50:00|6047|6038|6035|6030|6047|6039|6028|6022|8477
1638453300000|2021-12-02 13:55:00|6036|6025|6004|6001|6036|6027|6002|6001|11054
1638453600000|2021-12-02 14:00:00|6003|6000|5925|5907|6003|6000|5909|5904|134123
1638453900000|2021-12-02 14:05:00|5927|5910|5965|5955|5970|5955|5906|5904|39044
1638454200000|2021-12-02 14:10:00|5959|5957|5967|5940|5995|5982|5955|5940|25172
1638454500000|2021-12-02 14:15:00|5953|5945|5958|5952|5967|5962|5950|5945|11403
1638454800000|2021-12-02 14:20:00|5956|5953|5967|5952|5967|5961|5950|5945|13019
1638455100000|2021-12-02 14:25:00|5964|5953|5995|5966|5995|5979|5958|5952|8701
1638455400000|2021-12-02 14:30:00|5979|5967|5919|5917|6012|6010|5915|5913|608064
1638455700000|2021-12-02 14:35:00|5918|5916|5961|5959|5963|5962|5916|5915|453441
1638456000000|2021-12-02 14:40:00|5962|5960|6032|6031|6033|6032|5946|5945|810864
1638456300000|2021-12-02 14:45:00|6033|6032|6044|6043|6065|6063|6014|6013|709527
1638456600000|2021-12-02 14:50:00|6043|6042|6044|6043|6062|6061|6037|6036|440898
1638456900000|2021-12-02 14:55:00|6043|6042|6048|6047|6062|6061|6035|6034|223849
1638457200000|2021-12-02 15:00:00|6049|6048|6039|6038|6061|6060|6029|6028|371766
1638457500000|2021-12-02 15:05:00|6040|6039|6046|6045|6053|6052|6030|6029|325390
1638457800000|2021-12-02 15:10:00|6047|6046|6061|6060|6065|6064|6035|6034|309436
1638458100000|2021-12-02 15:15:00|6060|6059|6059|6058|6069|6068|6053|6052|287895
1638458400000|2021-12-02 15:20:00|6058|6057|6068|6067|6073|6072|6043|6042|258196
1638458700000|2021-12-02 15:25:00|6067|6066|6067|6066|6077|6076|6057|6056|201002
1638459000000|2021-12-02 15:30:00|6066|6065|6067|6066|6079|6078|6065|6064|305542
1638459300000|2021-12-02 15:35:00|6066|6065|6050|6049|6074|6073|6046|6045|311662
1638459600000|2021-12-02 15:40:00|6051|6050|6049|6048|6063|6062|6044|6043|181908
1638459900000|2021-12-02 15:45:00|6050|6049|6055|6054|6060|6059|6042|6041|155418
1638460200000|2021-12-02 15:50:00|6056|6055|6060|6059|6070|6069|6051|6050|204519
1638460500000|2021-12-02 15:55:00|6059|6058|6089|6088|6092|6090|6054|6053|415853
1638460800000|2021-12-02 16:00:00|6088|6087|6066|6065|6095|6094|6064|6063|962349
1638461100000|2021-12-02 16:05:00|6067|6066|6085|6084|6088|6087|6054|6053|875041
1638461400000|2021-12-02 16:10:00|6084|6083|6085|6084|6094|6093|6080|6079|215122
1638461700000|2021-12-02 16:15:00|6086|6085|6086|6085|6091|6090|6078|6077|146970
1638462000000|2021-12-02 16:20:00|6085|6084|6102|6101|6106|6105|6085|6084|215216
1638462300000|2021-12-02 16:25:00|6103|6102|6104|6103|6114|6113|6099|6098|237791
1638462600000|2021-12-02 16:30:00|6103|6102|6091|6090|6110|6109|6081|6080|434258
1638462900000|2021-12-02 16:35:00|6092|6091|6097|6096|6105|6105|6087|6086|225750
1638463200000|2021-12-02 16:40:00|6098|6097|6100|6099|6110|6109|6097|6096|171477
1638463500000|2021-12-02 16:45:00|6099|6098|6101|6100|6104|6103|6087|6086|160964
1638463800000|2021-12-02 16:50:00|6102|6101|6104|6103|6106|6105|6097|6096|159579
1638464100000|2021-12-02 16:55:00|6103|6102|6095|6094|6104|6103|6089|6088|147149
1638464400000|2021-12-02 17:00:00|6096|6095|6096|6095|6102|6101|6088|6087|167301
1638464700000|2021-12-02 17:05:00|6097|6096|6096|6095|6103|6102|6093|6092|108759
1638465000000|2021-12-02 17:10:00|6095|6094|6105|6104|6109|6108|6093|6092|174490
1638465300000|2021-12-02 17:15:00|6104|6103|6101|6100|6106|6105|6100|6099|121782
1638465600000|2021-12-02 17:20:00|6102|6101|6100|6099|6104|6103|6097|6096|112183
1638465900000|2021-12-02 17:25:00|6099|6098|6103|6102|6103|6102|6096|6095|101822
1638466200000|2021-12-02 17:30:00|6104|6103|6102|6101|6108|6107|6098|6097|225315
1638466500000|2021-12-02 17:35:00|6103|6102|6091|6090|6106|6105|6090|6089|202110
1638466800000|2021-12-02 17:40:00|6090|6089|6103|6102|6107|6106|6089|6088|127019
1638467100000|2021-12-02 17:45:00|6104|6103|6106|6105|6109|6108|6098|6097|160688
1638467400000|2021-12-02 17:50:00|6105|6104|6118|6117|6119|6118|6104|6103|152091
1638467700000|2021-12-02 17:55:00|6119|6118|6110|6109|6123|6122|6107|6106|135822
1638468000000|2021-12-02 18:00:00|6111|6110|6110|6109|6115|6114|6098|6097|274847
1638468300000|2021-12-02 18:05:00|6111|6110|6108|6107|6115|6114|6103|6102|275373
1638468600000|2021-12-02 18:10:00|6107|6106|6121|6120|6121|6120|6102|6101|144747
1638468900000|2021-12-02 18:15:00|6122|6121|6127|6126|6134|6133|6120|6119|214699
1638469200000|2021-12-02 18:20:00|6128|6127|6109|6108|6129|6128|6106|6105|131733
1638469500000|2021-12-02 18:25:00|6110|6109|6107|6106|6113|6112|6103|6102|130572
1638469800000|2021-12-02 18:30:00|6108|6107|6110|6109|6111|6110|6098|6097|148120
1638470100000|2021-12-02 18:35:00|6109|6108|6121|6120|6121|6120|6107|6106|134504
1638470400000|2021-12-02 18:40:00|6122|6121|6121|6120|6123|6122|6115|6114|134030
1638470700000|2021-12-02 18:45:00|6120|6119|6126|6125|6127|6126|6111|6110|141468
1638471000000|2021-12-02 18:50:00|6125|6124|6142|6141|6143|6142|6120|6119|254696
1638471300000|2021-12-02 18:55:00|6141|6140|6153|6152|6153|6152|6141|6140|176664
1638471600000|2021-12-02 19:00:00|6152|6151|6149|6148|6158|6157|6138|6137|337445
1638471900000|2021-12-02 19:05:00|6150|6149|6139|6138|6151|6150|6135|6134|163224
1638472200000|2021-12-02 19:10:00|6140|6139|6138|6137|6144|6143|6130|6129|181399
1638472500000|2021-12-02 19:15:00|6139|6138|6141|6140|6146|6145|6135|6134|157906
1638472800000|2021-12-02 19:20:00|6140|6139|6125|6124|6140|6139|6122|6121|184543
1638473100000|2021-12-02 19:25:00|6124|6123|6138|6137|6140|6139|6120|6119|110689
1638473400000|2021-12-02 19:30:00|6137|6136|6140|6139|6141|6140|6133|6132|134508
1638473700000|2021-12-02 19:35:00|6141|6140|6135|6134|6143|6142|6133|6132|81353
1638474000000|2021-12-02 19:40:00|6136|6135|6141|6140|6142|6141|6134|6133|82815
1638474300000|2021-12-02 19:45:00|6142|6141|6134|6133|6148|6147|6134|6133|222863
1638474600000|2021-12-02 19:50:00|6135|6134|6144|6143|6147|6146|6135|6134|347564
1638474900000|2021-12-02 19:55:00|6143|6142|6142|6141|6149|6148|6139|6138|181741
1638475200000|2021-12-02 20:00:00|6143|6142|6153|6152|6154|6153|6143|6142|147858
1638475500000|2021-12-02 20:05:00|6152|6151|6147|6146|6155|6154|6144|6143|190367
1638475800000|2021-12-02 20:10:00|6146|6145|6137|6136|6146|6146|6131|6130|194716
1638476100000|2021-12-02 20:15:00|6138|6137|6141|6140|6145|6144|6137|6136|129453
1638476400000|2021-12-02 20:20:00|6140|6139|6139|6138|6141|6140|6132|6131|127868
1638476700000|2021-12-02 20:25:00|6140|6139|6132|6131|6147|6146|6128|6127|167541
1638477000000|2021-12-02 20:30:00|6131|6130|6138|6137|6140|6139|6131|6130|220286
1638477300000|2021-12-02 20:35:00|6137|6136|6123|6122|6138|6137|6123|6122|199653
1638477600000|2021-12-02 20:40:00|6122|6121|6129|6128|6135|6134|6121|6120|209397
1638477900000|2021-12-02 20:45:00|6130|6129|6141|6140|6143|6142|6123|6122|579179
1638478200000|2021-12-02 20:50:00|6140|6139|6123|6122|6141|6140|6123|6122|560342
1638478500000|2021-12-02 20:55:00|6124|6123|6127|6126|6127|6126|6111|6110|1247966
1638478800000|2021-12-02 21:00:00|6128|6124|6146|6127|6148|6131|6128|6099|568816
1638479100000|2021-12-02 21:05:00|6128|6128|6146|6128|6146|6130|6128|6127|37726
1638479400000|2021-12-02 21:10:00||6127||6127||6129||6127|50730
1638479700000|2021-12-02 21:15:00||6128||6127||6128||6122|22
1638480000000|2021-12-02 21:20:00||6130||6127||6130||6127|127
1638480300000|2021-12-02 21:25:00|6138|6135|6138|6128|6138|6135|6135|6128|1014
1638480600000|2021-12-02 21:30:00|6136|6129|6138|6134|6138|6134|6134|6129|325
1638480900000|2021-12-02 21:35:00||6129||6129||6129||6129|72
1638481200000|2021-12-02 21:40:00||6128||6128||6128||6128|103
1638481500000|2021-12-02 21:45:00|||||||||827
1638481800000|2021-12-02 21:50:00|||||||||22
1638482100000|2021-12-02 21:55:00|6133|6132|6133|6128|6133|6135|6133|6128|376
1638482400000|2021-12-02 22:00:00|6138|6130|6138|6128|6138|6131|6138|6128|156
1638482700000|2021-12-02 22:05:00||6133||6130||6136||6128|224
1638483000000|2021-12-02 22:10:00|6146|6138|6146|6130|6146|6138|6146|6130|1017
1638483300000|2021-12-02 22:15:00|||||||||26
1638483600000|2021-12-02 22:20:00|6145|6140|6145|6130|6145|6140|6145|6130|121
1638483900000|2021-12-02 22:25:00|6146|6138|6146|6138|6146|6138|6146|6138|36
1638484200000|2021-12-02 22:30:00|6164|6142|6164|6131|6164|6150|6164|6130|833
1638484500000|2021-12-02 22:35:00||6150||6155||6155||6131|1284
1638484800000|2021-12-02 22:40:00|6175|6160|6175|6165|6175|6165|6175|6160|1022
1638485100000|2021-12-02 22:45:00|||||||||158
1638485400000|2021-12-02 22:50:00||6170||6170||6170||6170|773
1638485700000|2021-12-02 22:55:00|6170|6165|6170|6165|6170|6165|6170|6165|2167
1638486000000|2021-12-02 23:00:00|6175|6155|6175|6160|6175|6169|6175|6155|1514
1638486300000|2021-12-02 23:05:00||6155||6155||6155||6155|749
1638486600000|2021-12-02 23:10:00|6174|6160|6175|6155|6175|6160|6174|6155|1394
1638486900000|2021-12-02 23:15:00|6174|6170|6174|6157|6174|6172|6174|6155|3685
1638487200000|2021-12-02 23:20:00|6155|6155|6174|6140|6174|6155|6155|6130|3465
1638487500000|2021-12-02 23:25:00|6173|6155|6170|6155|6173|6155|6169|6155|0
1638487800000|2021-12-02 23:30:00|6160||6160||6160||6160||41
1638488100000|2021-12-02 23:35:00|6150|6150|6150|6140|6150|6150|6150|6140|2045
1638488400000|2021-12-02 23:40:00|6160|6128|6140|6128|6160|6128|6140|6128|9945
1638488700000|2021-12-02 23:45:00|6159||6159||6159||6159||102
1638489000000|2021-12-02 23:50:00||6140||6149||6154||6130|346
1638489300000|2021-12-02 23:55:00|6150|6148|6155|6135|6159|6150|6150|6130|805
1638489600000|2021-12-03 00:00:00|6151|6130|6150|6127|6151|6130|6150|6125|3200
1638489900000|2021-12-03 00:05:00||6133||6127||6133||6127|65
1638490200000|2021-12-03 00:10:00|6140||6140||6140||6140||25
1638490500000|2021-12-03 00:15:00|||||||||2
1638490800000|2021-12-03 00:20:00|6128||6140||6140||6128||101
1638491100000|2021-12-03 00:25:00|6128|6140|6150|6127|6150|6140|6128|6127|423
1638491400000|2021-12-03 00:30:00|6151|6128|6145|6128|6151|6128|6145|6128|200
1638491700000|2021-12-03 00:35:00|||||||||150
1638492000000|2021-12-03 00:40:00|||||||||51
1638492300000|2021-12-03 00:45:00|6144||6145||6145||6144||122
1638492600000|2021-12-03 00:50:00|6144|6140|6145|6128|6145|6140|6144|6128|303
1638492900000|2021-12-03 00:55:00|||||||||214
1638522000000|2021-12-03 09:00:00|6190|6140|6170|6145|6190|6145|6168|6128|21
1638522300000|2021-12-03 09:05:00|||||||||47
1638522600000|2021-12-03 09:10:00||6165||6147||6165||6128|145
1638522900000|2021-12-03 09:15:00|6168|6155|6168|6147|6168|6155|6168|6128|164
1638523200000|2021-12-03 09:20:00|6170|6162|6168|6147|6174|6162|6168|6138|299
1638523500000|2021-12-03 09:25:00|6170|6158|6174|6147|6190|6158|6170|6128|1971
1638523800000|2021-12-03 09:30:00||6150||6153||6153||6128|3
1638524100000|2021-12-03 09:35:00|6179|6150|6180|6159|6180|6159|6176|6150|0
1638524400000|2021-12-03 09:40:00|6168|6128|6181|6159|6181|6165|6168|6128|402
1638524700000|2021-12-03 09:45:00|6179|6129|6183|6156|6190|6177|6179|6128|1101
1638525000000|2021-12-03 09:50:00|6186|6150|6186|6160|6186|6160|6186|6128|19
1638525300000|2021-12-03 09:55:00|6188||6189||6190||6183||8
1638525600000|2021-12-03 10:00:00|6186||6169||6190||6169||7
1638525900000|2021-12-03 10:05:00|||||||||1
1638526500000|2021-12-03 10:15:00|6173||6180||6180||6173||167
1638526800000|2021-12-03 10:20:00|6177|6153|6177|6147|6190|6153|6173|6147|1166
1638527100000|2021-12-03 10:25:00|6174|6150|6177|6150|6177|6150|6174|6128|1
1638527400000|2021-12-03 10:30:00|6180|6155|6177|6156|6180|6156|6177|6155|0
1638527700000|2021-12-03 10:35:00|6167|6150|6171|6147|6177|6150|6167|6128|85
1638528000000|2021-12-03 10:40:00|6174|6144|6171|6141|6190|6147|6171|6141|18
1638528300000|2021-12-03 10:45:00|6190|6147|6174|6146|6190|6147|6171|6146|0
1638528600000|2021-12-03 10:50:00|6190|6147|6174|6147|6190|6148|6171|6146|2
1638528900000|2021-12-03 10:55:00|6171|6146|6174|6150|6190|6150|6171|6146|16
1638529200000|2021-12-03 11:00:00|6177|6153|6180|6150|6190|6153|6174|6150|5
1638529500000|2021-12-03 11:05:00|6190||6177||6190||6177||0
1638529800000|2021-12-03 11:10:00||6153||6153||6153||6153|3
1638530100000|2021-12-03 11:15:00|6170|6128|6177|6153|6177|6153|6170|6128|55
1638530400000|2021-12-03 11:20:00||6150||6150||6150||6150|1
1638530700000|2021-12-03 11:25:00|6160|6128|6160|6141|6160|6145|6160|6128|1
1638531000000|2021-12-03 11:30:00||6142||6144||6144||6138|0
1638531300000|2021-12-03 11:35:00||6145||6149||6149||6144|0
1638531600000|2021-12-03 11:40:00|6165|6158|6171|6150|6190|6158|6165|6147|1084
1638532200000|2021-12-03 11:50:00|6190|6153|6177|6153|6190|6153|6174|6130|0
1638532500000|2021-12-03 11:55:00|6188|6150|6180|6150|6188|6153|6177|6150|2
1638532800000|2021-12-03 12:00:00|6190|6154|6174|6153|6190|6161|6174|6150|192
1638533100000|2021-12-03 12:05:00|6172|6158|6172|6163|6172|6163|6172|6158|11
1638533400000|2021-12-03 12:10:00|6170|6164|6172|6165|6172|6165|6170|6164|130
1638533700000|2021-12-03 12:15:00|6168|6166|6183|6178|6188|6178|6168|6166|591
1638534000000|2021-12-03 12:20:00|6181|6175|6173|6170|6181|6176|6169|6164|1249
1638534300000|2021-12-03 12:25:00|6170|6167|6170|6164|6170|6170|6170|6164|1001
1638534600000|2021-12-03 12:30:00|||||||||51
1638534900000|2021-12-03 12:35:00|6167|6166|6167|6164|6167|6167|6167|6164|159
1638535200000|2021-12-03 12:40:00|||||||||182
1638535500000|2021-12-03 12:45:00|6170|6165|6171|6167|6173|6168|6170|6165|588
1638535800000|2021-12-03 12:50:00|6173|6168|6181|6176|6186|6176|6173|6168|989
1638536100000|2021-12-03 12:55:00|||||||||1
1638536400000|2021-12-03 13:00:00||6175||6178||6178||6175|21888
1638536700000|2021-12-03 13:05:00|6188|6179|6183|6181|6188|6182|6183|6178|4480
1638537000000|2021-12-03 13:10:00|6182|6178|6180|6173|6182|6178|6176|6167|1041
1638537300000|2021-12-03 13:15:00||6174||6177||6177||6174|152
1638537600000|2021-12-03 13:20:00|6181|6180|6183|6180|6183|6180|6180|6180|2084
1638537900000|2021-12-03 13:25:00|6188||6188||6188||6188||4110
1638538200000|2021-12-03 13:30:00|6184|6178|6188|6184|6188|6184|6182|6166|1234
1638538500000|2021-12-03 13:35:00|6190|6185|6196|6193|6199|6193|6190|6184|3922
1638538800000|2021-12-03 13:40:00|6199|6194|6198|6195|6199|6195|6195|6194|339
1638539100000|2021-12-03 13:45:00|6199|6197|6196|6190|6200|6198|6195|6184|3370
1638539400000|2021-12-03 13:50:00||6193||6194||6195||6193|834
1638539700000|2021-12-03 13:55:00|6199|6196|6202|6197|6203|6200|6199|6194|9856
1638540000000|2021-12-03 14:00:00|6203|6200|6196|6193|6203|6200|6185|6184|7173
1638540300000|2021-12-03 14:05:00|6195|6190|6194|6190|6196|6191|6191|6190|2344
1638540600000|2021-12-03 14:10:00|6193|6192|6210|6205|6219|6213|6193|6192|11855
1638540900000|2021-12-03 14:15:00|6208|6206|6215|6211|6219|6213|6208|6205|4224
1638541200000|2021-12-03 14:20:00|6214|6210|6200|6194|6219|6210|6199|6193|5970
1638541500000|2021-12-03 14:25:00|6195|6195|6199|6187|6210|6199|6191|6182|4624
1638541800000|2021-12-03 14:30:00|6196|6188|6217|6215|6222|6221|6185|6183|662233
1638542100000|2021-12-03 14:35:00|6216|6216|6199|6198|6223|6222|6192|6191|421583
1638542400000|2021-12-03 14:40:00|6200|6199|6179|6178|6205|6204|6176|6175|420076
1638542700000|2021-12-03 14:45:00|6180|6179|6155|6154|6190|6189|6153|6152|311999
1638543000000|2021-12-03 14:50:00|6156|6155|6118|6117|6160|6159|6115|6114|353069
1638543300000|2021-12-03 14:55:00|6119|6118|6123|6122|6142|6141|6112|6111|232244
1638543600000|2021-12-03 15:00:00|6122|6121|6115|6114|6134|6133|6107|6106|307322
1638543900000|2021-12-03 15:05:00|6116|6115|6095|6094|6124|6123|6094|6093|238285
1638544200000|2021-12-03 15:10:00|6094|6093|6106|6105|6108|6107|6087|6086|292689
1638544500000|2021-12-03 15:15:00|6105|6104|6133|6132|6135|6134|6105|6104|283084
1638544800000|2021-12-03 15:20:00|6134|6133|6132|6131|6136|6135|6120|6119|190992
1638545100000|2021-12-03 15:25:00|6133|6132|6151|6150|6154|6153|6126|6125|244432
1638545400000|2021-12-03 15:30:00|6150|6149|6126|6125|6150|6149|6126|6125|307109
1638545700000|2021-12-03 15:35:00|6127|6126|6113|6112|6127|6126|6112|6111|209116
1638546000000|2021-12-03 15:40:00|6114|6113|6083|6081|6116|6115|6081|6080|153958
1638546300000|2021-12-03 15:45:00|6082|6082|6095|6094|6096|6095|6079|6078|142360
1638546600000|2021-12-03 15:50:00|6094|6093|6098|6097|6100|6099|6083|6082|165936
1638546900000|2021-12-03 15:55:00|6097|6096|6084|6083|6104|6103|6084|6083|159364
1638547200000|2021-12-03 16:00:00|6083|6082|6107|6106|6107|6106|6083|6082|135376
1638547500000|2021-12-03 16:05:00|6106|6105|6092|6091|6106|6105|6083|6082|219934
1638547800000|2021-12-03 16:10:00|6093|6092|6097|6096|6104|6103|6088|6087|186635
1638548100000|2021-12-03 16:15:00|6098|6097|6084|6083|6106|6105|6083|6082|168435
1638548400000|2021-12-03 16:20:00|6083|6082|6101|6100|6106|6105|6082|6081|182811
1638548700000|2021-12-03 16:25:00|6102|6101|6099|6098|6106|6105|6096|6095|194009
1638549000000|2021-12-03 16:30:00|6098|6097|6103|6102|6109|6108|6097|6096|173206
1638549300000|2021-12-03 16:35:00|6104|6103|6102|6101|6109|6108|6093|6092|119952
1638549600000|2021-12-03 16:40:00|6103|6102|6085|6084|6104|6103|6083|6082|253017
1638549900000|2021-12-03 16:45:00|6086|6085|6091|6090|6094|6093|6085|6084|134177
1638550200000|2021-12-03 16:50:00|6090|6089|6071|6070|6090|6089|6063|6062|256339
1638550500000|2021-12-03 16:55:00|6072|6071|6062|6061|6073|6072|6060|6059|179382
1638550800000|2021-12-03 17:00:00|6063|6062|6066|6065|6072|6071|6055|6054|182693
1638551100000|2021-12-03 17:05:00|6065|6064|6062|6061|6069|6068|6058|6057|183315
1638551400000|2021-12-03 17:10:00|6063|6062|6074|6073|6078|6077|6063|6062|129009
1638551700000|2021-12-03 17:15:00|6073|6072|6081|6080|6087|6086|6072|6071|141971
1638552000000|2021-12-03 17:20:00|6080|6079|6092|6091|6096|6095|6075|6075|136296
1638552300000|2021-12-03 17:25:00|6091|6090|6086|6085|6095|6094|6085|6085|158749
1638552600000|2021-12-03 17:30:00|6085|6086|6072|6071|6088|6087|6066|6065|148493
1638552900000|2021-12-03 17:35:00|6071|6070|6094|6093|6094|6093|6070|6069|121885
1638553200000|2021-12-03 17:40:00|6093|6092|6092|6091|6098|6097|6091|6090|128052
1638553500000|2021-12-03 17:45:00|6093|6092|6082|6081|6095|6094|6074|6073|75789
1638553800000|2021-12-03 17:50:00|6081|6080|6082|6081|6087|6086|6077|6076|114544
1638554100000|2021-12-03 17:55:00|6081|6080|6075|6074|6081|6080|6067|6066|156988
1638554400000|2021-12-03 18:00:00|6074|6073|6069|6068|6074|6073|6067|6066|113740
1638554700000|2021-12-03 18:05:00|6068|6067|6083|6082|6084|6083|6066|6065|133679
1638555000000|2021-12-03 18:10:00|6084|6083|6083|6082|6087|6086|6075|6074|90572
1638555300000|2021-12-03 18:15:00|6084|6083|6096|6095|6097|6096|6078|6077|122481
1638555600000|2021-12-03 18:20:00|6095|6094|6102|6101|6102|6101|6091|6090|111978
1638555900000|2021-12-03 18:25:00|6101|6100|6086|6085|6101|6100|6084|6083|103789
1638556200000|2021-12-03 18:30:00|6087|6086|6080|6079|6091|6090|6077|6076|183440
1638556500000|2021-12-03 18:35:00|6081|6080|6074|6073|6081|6080|6068|6067|129355
1638556800000|2021-12-03 18:40:00|6075|6074|6078|6077|6079|6078|6072|6071|107392
1638557100000|2021-12-03 18:45:00|6077|6076|6079|6078|6083|6082|6071|6070|141342
1638557400000|2021-12-03 18:50:00|6080|6079|6077|6076|6087|6086|6077|6076|73957
1638557700000|2021-12-03 18:55:00|6078|6077|6072|6071|6079|6078|6068|6067|101455
1638558000000|2021-12-03 19:00:00|6071|6070|6074|6073|6077|6076|6064|6063|177329
1638558300000|2021-12-03 19:05:00|6075|6074|6058|6057|6076|6075|6055|6054|121021
1638558600000|2021-12-03 19:10:00|6057|6056|6067|6066|6068|6067|6056|6055|94162
1638558900000|2021-12-03 19:15:00|6066|6065|6056|6055|6070|6069|6055|6054|174101
1638559200000|2021-12-03 19:20:00|6057|6056|6067|6066|6069|6068|6047|6046|197024
1638559500000|2021-12-03 19:25:00|6068|6067|6070|6069|6074|6073|6064|6063|185910
1638559800000|2021-12-03 19:30:00|6071|6070|6060|6059|6076|6075|6059|6058|92481
1638560100000|2021-12-03 19:35:00|6061|6060|6056|6055|6067|6066|6053|6052|188883
1638560400000|2021-12-03 19:40:00|6055|6054|6059|6058|6065|6064|6052|6051|169926
1638560700000|2021-12-03 19:45:00|6060|6059|6053|6052|6062|6061|6051|6050|130628
1638561000000|2021-12-03 19:50:00|6052|6051|6048|6047|6057|6056|6048|6047|220305
1638561300000|2021-12-03 19:55:00|6049|6048|6050|6049|6063|6062|6048|6047|152380
1638561600000|2021-12-03 20:00:00|6051|6050|6052|6051|6053|6052|6042|6041|259016
1638561900000|2021-12-03 20:05:00|6051|6050|6038|6037|6059|6058|6035|6034|244122
1638562200000|2021-12-03 20:10:00|6039|6038|6059|6058|6059|6058|6039|6038|110542
1638562500000|2021-12-03 20:15:00|6058|6057|6053|6052|6062|6061|6050|6049|191522
1638562800000|2021-12-03 20:20:00|6054|6053|6077|6076|6079|6078|6054|6053|169120
1638563100000|2021-12-03 20:25:00|6078|6077|6087|6086|6094|6093|6077|6076|239049
1638563400000|2021-12-03 20:30:00|6088|6087|6106|6105|6107|6106|6085|6084|279716
1638563700000|2021-12-03 20:35:00|6105|6104|6088|6087|6108|6107|6082|6081|236338
1638564000000|2021-12-03 20:40:00|6089|6088|6074|6073|6093|6092|6070|6070|249546
1638564300000|2021-12-03 20:45:00|6073|6072|6074|6073|6075|6074|6060|6059|298103
1638564600000|2021-12-03 20:50:00|6073|6072|6093|6092|6101|6100|6065|6064|519186
1638564900000|2021-12-03 20:55:00|6092|6091|6091|6090|6096|6095|6082|6081|1229354
1638565200000|2021-12-03 21:00:00|6092|6089|6090|6081|6148|6089|6090|6066|191031
1638565500000|2021-12-03 21:05:00||6089||6081||6089||6081|232259
1638565800000|2021-12-03 21:10:00||6082||6089||6089||6082|889
1638566100000|2021-12-03 21:15:00|6089|6083|6089|6083|6090|6089|6089|6083|1454
1638566400000|2021-12-03 21:20:00|6090||6090||6090||6090||1057
1638566700000|2021-12-03 21:25:00|||||||||36
1638567000000|2021-12-03 21:30:00|6088|6085|6105|6090|6111|6091|6088|6083|4783
1638567300000|2021-12-03 21:35:00|6104|6083|6090|6075|6104|6083|6087|6075|3133
1638567600000|2021-12-03 21:40:00|||||||||16
1638567900000|2021-12-03 21:45:00|6089|6085|6089|6085|6089|6085|6089|6085|143
1638568200000|2021-12-03 21:50:00||6080||6080||6086||6080|731
1638568500000|2021-12-03 21:55:00|||||||||9
1638781200000|2021-12-06 09:00:00|6700|5433|6175|6144|6700|6147|6150|5433|677
1638781500000|2021-12-06 09:05:00||6147||6129||6147||6080|53
1638781800000|2021-12-06 09:10:00||6080||6150||6150||6080|5
1638782100000|2021-12-06 09:15:00||6089||6141||6144||6080|0
1638782400000|2021-12-06 09:20:00||6149||6150||6150||6080|0
1638782700000|2021-12-06 09:25:00||6080||6159||6159||6080|0
1638783000000|2021-12-06 09:30:00||6150||6159||6159||6080|23
1638783300000|2021-12-06 09:35:00||6089||6156||6159||6080|1
1638783600000|2021-12-06 09:40:00||6089||6144||6153||6080|18
1638783900000|2021-12-06 09:45:00|6174|6080|6175|6147|6175|6149|6154|6080|211
1638784200000|2021-12-06 09:50:00|6174|6080|6171|6135|6175|6147|6150|6080|288
1638784500000|2021-12-06 09:55:00|6175|6080|6162|6126|6175|6135|6162|6080|342
1638784800000|2021-12-06 10:00:00|6175|6130|6174|6123|6175|6130|6153|6080|8
1638785100000|2021-12-06 10:05:00|6175|6080|6159|6123|6175|6126|6151|6080|80
1638785400000|2021-12-06 10:10:00|6157|6126|6159|6114|6175|6126|6152|6080|11
1638785700000|2021-12-06 10:15:00|6156|6120|6165|6130|6175|6132|6149|6080|29
1638786000000|2021-12-06 10:20:00|6175|6132|6159|6131|6175|6132|6157|6130|0
1638786300000|2021-12-06 10:25:00|6156||6156||6175||6140||518
1638786600000|2021-12-06 10:30:00|6153||6153||6175||6153||5
1638786900000|2021-12-06 10:35:00|6150||6150||6150||6147||100
1638787200000|2021-12-06 10:40:00|6149||6150||6150||6149||100
1638787500000|2021-12-06 10:45:00|||||||||20
1638787800000|2021-12-06 10:50:00|6147||6153||6155||6147||17
1638788100000|2021-12-06 10:55:00|6150||6150||6155||6150||10
1638788400000|2021-12-06 11:00:00|6149||6153||6155||6149||8
1638788700000|2021-12-06 11:05:00|6150|6132|6153|6131|6155|6132|6150|6131|10
1638789000000|2021-12-06 11:10:00|6155|6132|6150|6130|6155|6134|6149|6130|0
1638789300000|2021-12-06 11:15:00|6149|6132|6153|6135|6155|6135|6146|6130|153
1638789600000|2021-12-06 11:20:00|6155|6130|6155|6129|6155|6135|6143|6115|2267
1638789900000|2021-12-06 11:25:00|6153|6115|6153|6130|6155|6130|6147|6115|650
1638790200000|2021-12-06 11:30:00|6155|6132|6155|6135|6155|6135|6153|6130|35
1638790500000|2021-12-06 11:35:00|6152|6133|6155|6136|6155|6138|6152|6133|880
1638790800000|2021-12-06 11:40:00|6147|6134|6160|6144|6160|6157|6147|6132|773
1638791100000|2021-12-06 11:45:00||6141||6144||6147||6137|7
1638791400000|2021-12-06 11:50:00||6137||6144||6148||6125|57
1638791700000|2021-12-06 11:55:00|6168|6161|6190|6170|6220|6189|6168|6161|2390
1638792000000|2021-12-06 12:00:00|6184|6169|6165|6161|6184|6169|6163|6161|4578
1638792300000|2021-12-06 12:05:00|6174|6162|6168|6161|6179|6168|6167|6161|1340
1638792600000|2021-12-06 12:10:00|6171|6168|6176|6169|6179|6170|6170|6168|1960
1638792900000|2021-12-06 12:15:00|6174|6170|6175|6170|6179|6176|6173|6170|3983
1638793200000|2021-12-06 12:20:00|6176|6173|6178|6173|6179|6176|6176|6170|528
1638793500000|2021-12-06 12:25:00|6179|6175|6173|6171|6181|6180|6172|6171|2072
1638793800000|2021-12-06 12:30:00|6175|6172|6164|6162|6175|6172|6164|6161|3564
1638794100000|2021-12-06 12:35:00|6167|6163|6174|6167|6175|6167|6166|6162|747
1638794400000|2021-12-06 12:40:00|6171|6168|6172|6166|6176|6172|6170|6166|1629
1638794700000|2021-12-06 12:45:00|6175|6168|6174|6172|6176|6173|6173|6168|2479
1638795000000|2021-12-06 12:50:00|6173|6173|6173|6172|6176|6174|6173|6172|7963
1638795300000|2021-12-06 12:55:00|6174|6173|6178|6175|6180|6176|6174|6173|1589
1638795600000|2021-12-06 13:00:00|6180|6173|6174|6172|6180|6173|6173|6172|23756
1638795900000|2021-12-06 13:05:00|6175||6177||6177||6173||3583
1638796200000|2021-12-06 13:10:00|6179|6173|6179|6173|6180|6173|6177|6172|264
1638796500000|2021-12-06 13:15:00|6177|6172|6176|6172|6178|6175|6173|6172|1560
1638796800000|2021-12-06 13:20:00|6177|6173|6175|6174|6177|6174|6175|6172|1246
1638797100000|2021-12-06 13:25:00|6176|6175|6176|6172|6180|6177|6175|6172|3481
1638797400000|2021-12-06 13:30:00|6174|6173|6178|6174|6178|6174|6173|6173|822
1638797700000|2021-12-06 13:35:00|6177|6172|6181|6178|6185|6178|6173|6172|2528
1638798000000|2021-12-06 13:40:00|6182|6174|6174|6172|6182|6175|6174|6172|5660
1638798300000|2021-12-06 13:45:00|6173|6173|6177|6172|6178|6173|6173|6172|878
1638798600000|2021-12-06 13:50:00|6175||6173||6175||6173||3044
1638798900000|2021-12-06 13:55:00|6175|6173|6182|6177|6182|6177|6175|6172|5884
1638799200000|2021-12-06 14:00:00|6181|6174|6173|6172|6181|6175|6173|6172|4326
1638799500000|2021-12-06 14:05:00|6174|6173|6178|6173|6180|6173|6174|6173|7864
1638799800000|2021-12-06 14:10:00|6175|6172|6178|6173|6178|6173|6173|6172|6796
1638800100000|2021-12-06 14:15:00|6177|6175|6167|6163|6178|6175|6165|6160|12467
1638800400000|2021-12-06 14:20:00|6166|6160|6180|6158|6180|6163|6160|6158|3513
1638800700000|2021-12-06 14:25:00|6182|6159|6180|6163|6182|6170|6147|6140|8136
1638801000000|2021-12-06 14:30:00|6176|6141|6181|6179|6207|6205|6172|6140|411998
1638801300000|2021-12-06 14:35:00|6180|6178|6154|6152|6185|6183|6142|6140|296613
1638801600000|2021-12-06 14:40:00|6153|6153|6199|6198|6209|6208|6150|6149|328658
1638801900000|2021-12-06 14:45:00|6198|6197|6183|6182|6211|6210|6179|6178|419488
1638802200000|2021-12-06 14:50:00|6182|6181|6182|6181|6192|6191|6169|6168|230096
1638802500000|2021-12-06 14:55:00|6183|6182|6190|6189|6207|6206|6168|6167|397258
1638802800000|2021-12-06 15:00:00|6191|6190|6182|6181|6194|6193|6169|6168|222803
1638803100000|2021-12-06 15:05:00|6183|6182|6188|6187|6188|6187|6168|6167|226673
1638803400000|2021-12-06 15:10:00|6187|6186|6185|6184|6203|6202|6184|6183|438502
1638803700000|2021-12-06 15:15:00|6184|6185|6172|6171|6186|6185|6166|6165|291081
1638804000000|2021-12-06 15:20:00|6171|6170|6178|6177|6182|6181|6170|6169|125494
1638804300000|2021-12-06 15:25:00|6177|6176|6180|6179|6186|6185|6176|6175|179218
1638804600000|2021-12-06 15:30:00|6179|6178|6172|6171|6182|6181|6168|6167|251904
1638804900000|2021-12-06 15:35:00|6173|6172|6180|6179|6181|6180|6163|6162|283954
1638805200000|2021-12-06 15:40:00|6181|6180|6185|6184|6187|6187|6175|6174|223814
1638805500000|2021-12-06 15:45:00|6186|6185|6212|6211|6212|6211|6185|6184|332115
1638805800000|2021-12-06 15:50:00|6213|6212|6203|6202|6213|6212|6194|6193|208825
1638806100000|2021-12-06 15:55:00|6204|6203|6212|6211|6216|6215|6200|6199|196120
1638806400000|2021-12-06 16:00:00|6213|6212|6192|6191|6213|6212|6191|6190|166975
1638806700000|2021-12-06 16:05:00|6193|6192|6190|6189|6200|6199|6188|6187|128390
1638807000000|2021-12-06 16:10:00|6191|6190|6186|6185|6194|6193|6181|6180|167431
1638807300000|2021-12-06 16:15:00|6187|6186|6207|6206|6208|6207|6184|6183|164035
1638807600000|2021-12-06 16:20:00|6208|6207|6200|6199|6208|6207|6195|6194|178823
1638807900000|2021-12-06 16:25:00|6199|6198|6188|6187|6201|6200|6186|6185|81099
1638808200000|2021-12-06 16:30:00|6187|6186|6180|6179|6196|6195|6175|6174|156880
1638808500000|2021-12-06 16:35:00|6181|6180|6180|6179|6186|6185|6177|6176|84040
1638808800000|2021-12-06 16:40:00|6179|6178|6172|6171|6181|6180|6169|6168|83637
1638809100000|2021-12-06 16:45:00|6171|6170|6158|6157|6172|6171|6156|6155|102161
1638809400000|2021-12-06 16:50:00|6159|6158|6163|6162|6164|6163|6159|6158|135666
1638809700000|2021-12-06 16:55:00|6162|6161|6162|6161|6169|6168|6161|6160|119195
1638810000000|2021-12-06 17:00:00|6163|6162|6167|6166|6170|6169|6157|6156|134919
1638810300000|2021-12-06 17:05:00|6168|6167|6168|6167|6169|6168|6163|6162|75575
1638810600000|2021-12-06 17:10:00|6167|6166|6168|6167|6178|6177|6165|6164|133806
1638810900000|2021-12-06 17:15:00|6167|6166|6179|6178|6181|6180|6165|6164|91498
1638811200000|2021-12-06 17:20:00|6178|6177|6183|6182|6186|6185|6174|6173|76410
1638811500000|2021-12-06 17:25:00|6184|6183|6181|6180|6189|6188|6178|6177|83053
1638811800000|2021-12-06 17:30:00|6182|6181|6184|6183|6185|6184|6175|6174|99347
1638812100000|2021-12-06 17:35:00|6183|6182|6177|6176|6185|6184|6175|6174|90427
1638812400000|2021-12-06 17:40:00|6178|6177|6182|6181|6185|6184|6176|6175|144198
1638812700000|2021-12-06 17:45:00|6181|6180|6189|6188|6189|6188|6181|6180|89775
1638813000000|2021-12-06 17:50:00|6188|6187|6184|6183|6190|6189|6180|6179|112034
1638813300000|2021-12-06 17:55:00|6183|6182|6189|6188|6189|6188|6182|6181|49273
1638813600000|2021-12-06 18:00:00|6188|6187|6196|6195|6197|6196|6184|6183|134922
1638813900000|2021-12-06 18:05:00|6195|6194|6197|6196|6197|6196|6191|6190|96590
1638814200000|2021-12-06 18:10:00|6198|6197|6196|6195|6202|6201|6196|6195|143729
1638814500000|2021-12-06 18:15:00|6197|6196|6198|6197|6203|6202|6194|6193|154190
1638814800000|2021-12-06 18:20:00|6197|6196|6198|6197|6200|6199|6194|6193|76554
1638815100000|2021-12-06 18:25:00|6199|6198|6202|6201|6210|6209|6199|6198|116354
1638815400000|2021-12-06 18:30:00|6203|6202|6201|6200|6207|6206|6200|6199|103514
1638815700000|2021-12-06 18:35:00|6202|6201|6210|6209|6212|6211|6200|6199|153652
1638816000000|2021-12-06 18:40:00|6211|6210|6211|6210|6215|6214|6207|6206|117590
1638816300000|2021-12-06 18:45:00|6210|6209|6214|6213|6216|6215|6207|6206|106236
1638816600000|2021-12-06 18:50:00|6213|6212|6209|6208|6214|6213|6206|6205|60013
1638816900000|2021-12-06 18:55:00|6210|6209|6211|6210|6211|6210|6207|6206|259692
1638817200000|2021-12-06 19:00:00|6212|6211|6207|6206|6214|6213|6205|6204|170342
1638817500000|2021-12-06 19:05:00|6206|6205|6199|6198|6207|6206|6198|6197|115762
1638817800000|2021-12-06 19:10:00|6200|6199|6201|6200|6203|6202|6198|6198|95944
1638818100000|2021-12-06 19:15:00|6200|6199|6196|6195|6204|6203|6194|6193|109529
1638818400000|2021-12-06 19:20:00|6195|6194|6192|6191|6197|6196|6191|6190|98164
1638818700000|2021-12-06 19:25:00|6191|6190|6196|6195|6197|6196|6188|6187|140934
1638819000000|2021-12-06 19:30:00|6195|6194|6194|6193|6198|6197|6191|6190|146531
1638819300000|2021-12-06 19:35:00|6193|6192|6193|6192|6199|6198|6191|6190|132878
1638819600000|2021-12-06 19:40:00|6194|6193|6184|6183|6194|6193|6178|6177|149073
1638819900000|2021-12-06 19:45:00|6185|6184|6182|6181|6185|6184|6178|6177|119294
1638820200000|2021-12-06 19:50:00|6181|6180|6178|6177|6181|6180|6176|6175|67196
1638820500000|2021-12-06 19:55:00|6177|6176|6177|6176|6181|6180|6175|6174|113149
1638820800000|2021-12-06 20:00:00|6176|6175|6178|6177|6182|6181|6173|6172|123640
1638821100000|2021-12-06 20:05:00|6179|6178|6186|6185|6186|6185|6177|6176|277706
1638821400000|2021-12-06 20:10:00|6185|6184|6184|6183|6185|6184|6178|6177|145835
1638821700000|2021-12-06 20:15:00|6185|6184|6184|6183|6188|6187|6181|6180|113208
1638822000000|2021-12-06 20:20:00|6183|6182|6180|6179|6185|6184|6180|6179|95765
1638822300000|2021-12-06 20:25:00|6179|6178|6183|6182|6184|6183|6175|6174|148404
1638822600000|2021-12-06 20:30:00|6182|6181|6173|6172|6183|6182|6168|6167|200924
1638822900000|2021-12-06 20:35:00|6172|6171|6168|6167|6173|6172|6163|6162|222352
1638823200000|2021-12-06 20:40:00|6167|6166|6170|6169|6170|6169|6159|6158|227213
1638823500000|2021-12-06 20:45:00|6169|6168|6171|6170|6172|6171|6161|6160|251821
1638823800000|2021-12-06 20:50:00|6170|6169|6167|6166|6171|6170|6156|6155|327946
1638824100000|2021-12-06 20:55:00|6166|6165|6159|6158|6166|6165|6147|6146|783386
1638824400000|2021-12-06 21:00:00|6160|6157|6160|6143|6165|6160|6160|6135|570542
1638824700000|2021-12-06 21:05:00|6150|6145|6160|6158|6160|6158|6150|6145|58998
1638825000000|2021-12-06 21:10:00|6165|6159|6165|6160|6165|6160|6160|6158|956
1638825300000|2021-12-06 21:15:00|6168|6165|6170|6160|6170|6165|6168|6160|1697
1638825600000|2021-12-06 21:20:00|6165|6165|6170|6158|6170|6165|6165|6158|1145
1638825900000|2021-12-06 21:25:00|||||||||21
1638826200000|2021-12-06 21:30:00|6169|6165|6169|6159|6169|6165|6169|6158|130
1638826500000|2021-12-06 21:35:00|6167||6169||6169||6167||234
1638826800000|2021-12-06 21:40:00|6168||6168||6168||6168||193
1638827100000|2021-12-06 21:45:00|6167||6168||6168||6167||12
1638827400000|2021-12-06 21:50:00|6166|6160|6168|6165|6168|6165|6166|6160|820
1638827700000|2021-12-06 21:55:00|6169|6160|6169|6160|6169|6160|6168|6160|589
1638828000000|2021-12-06 22:00:00|6170||6164||6170||6164||204
1638828300000|2021-12-06 22:05:00|6170|6161|6170|6160|6170|6161|6170|6160|1404
1638828600000|2021-12-06 22:10:00||6165||6161||6169||6160|753
1638828900000|2021-12-06 22:15:00||6160||6161||6162||6160|51
1638829200000|2021-12-06 22:20:00|||||||||5
1638829500000|2021-12-06 22:25:00||6160||6163||6163||6160|34562
1638829800000|2021-12-06 22:30:00|||||||||12
1638830100000|2021-12-06 22:35:00|6168|6160|6165|6160|6170|6160|6165|6160|333
1638830400000|2021-12-06 22:40:00|6170|6165|6166|6160|6170|6165|6166|6160|243
1638830700000|2021-12-06 22:45:00|6165||6166||6166||6165||1311
1638831000000|2021-12-06 22:50:00|||||||||530
1638831300000|2021-12-06 22:55:00|||||||||29
1638831900000|2021-12-06 23:05:00||6161||6162||6162||6161|0
1638832200000|2021-12-06 23:10:00||6161||6161||6161||6161|0
1638832500000|2021-12-06 23:15:00||6162||6162||6162||6162|240
1638832800000|2021-12-06 23:20:00||6161||6161||6163||6161|100
1638833100000|2021-12-06 23:25:00|||||||||20
1638833400000|2021-12-06 23:30:00|6160|6159|6160|6159|6160|6159|6160|6159|107
1638834000000|2021-12-06 23:40:00|6166|6158|6166|6158|6166|6158|6166|6158|1112
1638834900000|2021-12-06 23:55:00||6156||6158||6158||6156|100
1638835200000|2021-12-07 00:00:00|||||||||2
1638835800000|2021-12-07 00:10:00|||||||||5
1638836100000|2021-12-07 00:15:00|||||||||8
1638836400000|2021-12-07 00:20:00|||||||||14
1638836700000|2021-12-07 00:25:00|||||||||620
1638837300000|2021-12-07 00:35:00|||||||||104
1638837600000|2021-12-07 00:40:00|6169|6162|6169|6162|6169|6162|6169|6162|381
1638837900000|2021-12-07 00:45:00||6165||6161||6165||6158|100
1638838200000|2021-12-07 00:50:00|6168|6163|6166|6163|6168|6163|6165|6163|150
1638838500000|2021-12-07 00:55:00|6163|6161|6166|6161|6166|6161|6163|6158|232
1638867600000|2021-12-07 09:00:00|7000|5433|6252|6216|7000|6240|6249|5433|636
1638867900000|2021-12-07 09:05:00|6260|6240|6261|6240|6290|6244|6253|6239|42
1638868200000|2021-12-07 09:10:00|6271||6261||6290||6259||64
1638868500000|2021-12-07 09:15:00|6271|6230|6290|6222|6290|6230|6255|6183|422
1638868800000|2021-12-07 09:20:00|6258|6227|6261|6230|6290|6247|6255|6227|1
1638869100000|2021-12-07 09:25:00|6271||6264||6290||6252||1
1638869400000|2021-12-07 09:30:00|6261||6258||6290||6258||71
1638869700000|2021-12-07 09:35:00|6280|6232|6261|6232|6290|6232|6258|6232|11
1638870000000|2021-12-07 09:40:00|6258|6230|6264|6231|6267|6231|6258|6230|164
1638870300000|2021-12-07 09:45:00||6230||6230||6230||6230|0
1638870600000|2021-12-07 09:50:00|6260|6231|6267|6234|6290|6234|6260|6230|0
1638870900000|2021-12-07 09:55:00|6260|6230|6267|6244|6290|6244|6259|6228|20
1638871200000|2021-12-07 10:00:00|6260|6237|6267|6230|6290|6239|6260|6230|0
1638871500000|2021-12-07 10:05:00|6261|6231|6267|6230|6290|6234|6261|6230|0
1638871800000|2021-12-07 10:10:00|6290|6234|6267|6230|6290|6234|6260|6228|13
1638872100000|2021-12-07 10:15:00|6260|6234|6267|6234|6290|6236|6260|6234|0
1638872400000|2021-12-07 10:20:00|6264|6260|6267|6237|6290|6260|6263|6234|711
1638872700000|2021-12-07 10:25:00|6271|6238|6282|6249|6290|6260|6267|6237|169
1638873000000|2021-12-07 10:30:00|6279||6279||6290||6275||4
1638873300000|2021-12-07 10:35:00|6275|6252|6282|6252|6290|6252|6275|6252|0
1638873600000|2021-12-07 10:40:00|6279||6282||6282||6279||0
1638873900000|2021-12-07 10:45:00|6287||6284||6287||6284||0
1638874200000|2021-12-07 10:50:00|6282||6284||6292||6281||0
1638874500000|2021-12-07 10:55:00||6253||6251||6253||6251|0
1638874800000|2021-12-07 11:00:00|6283||6284||6284||6283||0
1638875100000|2021-12-07 11:05:00|6283|6254|6281|6254|6283|6254|6278|6254|0
1638875400000|2021-12-07 11:10:00|||||||||11
1638875700000|2021-12-07 11:15:00|||||||||44
1638876000000|2021-12-07 11:20:00|6276||6276||6276||6276||3
1638876300000|2021-12-07 11:25:00|6279||6289||6290||6279||0
1638876600000|2021-12-07 11:30:00|6279|6267|6282|6267|6290|6267|6276|6267|132
1638876900000|2021-12-07 11:35:00|6280|6261|6282|6259|6282|6264|6279|6259|381
1638877200000|2021-12-07 11:40:00|6279|6260|6282|6260|6285|6260|6279|6260|0
1638877500000|2021-12-07 11:45:00|6279||6282||6290||6279||12
1638877800000|2021-12-07 11:50:00|6279|6262|6281|6260|6290|6262|6279|6260|0
1638878100000|2021-12-07 11:55:00|6280|6263|6273|6255|6290|6263|6270|6255|125
1638878400000|2021-12-07 12:00:00|6272|6252|6237|6232|6272|6255|6237|6232|4828
1638878700000|2021-12-07 12:05:00|6235|6230|6232|6227|6237|6230|6232|6208|687
1638879000000|2021-12-07 12:10:00|6240|6225|6240|6230|6240|6230|6234|6225|975
1638879300000|2021-12-07 12:15:00|6239|6234|6239|6235|6239|6238|6238|6234|301
1638879600000|2021-12-07 12:20:00|6240|6234|6239|6235|6240|6235|6239|6234|329
1638879900000|2021-12-07 12:25:00|6238|6237|6240|6236|6240|6238|6238|6234|708
1638880200000|2021-12-07 12:30:00|6241|6235|6245|6240|6245|6240|6240|6234|2161
1638880500000|2021-12-07 12:35:00|6242|6236|6247|6244|6247|6245|6241|6236|3238
1638880800000|2021-12-07 12:40:00|6246|6241|6248|6243|6250|6247|6246|6241|3742
1638881100000|2021-12-07 12:45:00|6247|6245|6247|6245|6247|6246|6247|6245|28
1638881400000|2021-12-07 12:50:00|6248|6248|6249|6246|6249|6248|6248|6245|893
1638881700000|2021-12-07 12:55:00|6250|6247|6249|6245|6250|6248|6249|6245|3131
1638882000000|2021-12-07 13:00:00|6248|6240|6245|6240|6249|6242|6241|6240|17448
1638882300000|2021-12-07 13:05:00|6242|6241|6247|6245|6248|6245|6242|6241|1073
1638882600000|2021-12-07 13:10:00|6249|6246|6247|6245|6249|6247|6246|6245|654
1638882900000|2021-12-07 13:15:00|6249|6246|6247|6245|6249|6246|6247|6245|920
1638883200000|2021-12-07 13:20:00|6248|6246|6249|6247|6250|6247|6247|6245|1281
1638883500000|2021-12-07 13:25:00|6250|6246|6250|6245|6250|6246|6250|6245|1114
1638883800000|2021-12-07 13:30:00|6255|6246|6248|6245|6255|6247|6246|6245|7445
1638884100000|2021-12-07 13:35:00|||||||||467
1638884400000|2021-12-07 13:40:00|6247|6240|6246|6242|6247|6245|6246|6240|858
1638884700000|2021-12-07 13:45:00|6245|6243|6253|6250|6255|6251|6243|6242|4409
1638885000000|2021-12-07 13:50:00|6252|6251|6249|6243|6252|6251|6249|6243|3335
1638885300000|2021-12-07 13:55:00|6250|6244|6249|6247|6250|6247|6249|6244|588
1638885600000|2021-12-07 14:00:00|6248|6245|6232|6230|6248|6245|6231|6230|5807
1638885900000|2021-12-07 14:05:00|6231|6225|6223|6219|6232|6231|6221|6215|2846
1638886200000|2021-12-07 14:10:00|6222|6221|6225|6223|6231|6224|6221|6215|3863
1638886500000|2021-12-07 14:15:00|6228|6224|6227|6220|6247|6236|6222|6216|3896
1638886800000|2021-12-07 14:20:00|6225|6225|6224|6222|6232|6225|6220|6218|2772
1638887100000|2021-12-07 14:25:00|6223|6221|6234|6207|6247|6235|6213|6207|15200
1638887400000|2021-12-07 14:30:00|6235|6214|6234|6233|6263|6262|6212|6211|726427
1638887700000|2021-12-07 14:35:00|6235|6234|6237|6236|6258|6257|6234|6233|342564
1638888000000|2021-12-07 14:40:00|6236|6235|6254|6253|6255|6254|6230|6229|217354
1638888300000|2021-12-07 14:45:00|6255|6254|6258|6257|6261|6260|6245|6244|322716
1638888600000|2021-12-07 14:50:00|6257|6256|6267|6266|6275|6274|6253|6252|329675
1638888900000|2021-12-07 14:55:00|6268|6267|6289|6288|6290|6289|6267|6266|277534
1638889200000|2021-12-07 15:00:00|6288|6287|6287|6287|6299|6298|6281|6280|300851
1638889500000|2021-12-07 15:05:00|6288|6286|6295|6294|6295|6294|6285|6284|152085
1638889800000|2021-12-07 15:10:00|6294|6293|6294|6293|6297|6296|6288|6287|176554
1638890100000|2021-12-07 15:15:00|6295|6294|6287|6286|6298|6297|6281|6280|169513
1638890400000|2021-12-07 15:20:00|6288|6287|6294|6293|6296|6295|6285|6284|172194
1638890700000|2021-12-07 15:25:00|6295|6294|6297|6296|6299|6298|6293|6292|149793
1638891000000|2021-12-07 15:30:00|6298|6297|6292|6291|6303|6302|6290|6289|432587
1638891300000|2021-12-07 15:35:00|6291|6290|6282|6281|6292|6291|6279|6278|161211
1638891600000|2021-12-07 15:40:00|6283|6282|6277|6276|6284|6283|6277|6276|138348
1638891900000|2021-12-07 15:45:00|6276|6275|6282|6281|6288|6287|6276|6275|144841
1638892200000|2021-12-07 15:50:00|6283|6282|6275|6274|6286|6285|6271|6270|351674
1638892500000|2021-12-07 15:55:00|6276|6275|6283|6282|6283|6282|6269|6268|160795
1638892800000|2021-12-07 16:00:00|6284|6283|6283|6282|6288|6287|6278|6277|147098
1638893100000|2021-12-07 16:05:00|6282|6281|6277|6276|6282|6281|6272|6271|138697
1638893400000|2021-12-07 16:10:00|6278|6277|6270|6269|6278|6277|6267|6266|105438
1638893700000|2021-12-07 16:15:00|6271|6270|6277|6276|6279|6278|6269|6268|174055
1638894000000|2021-12-07 16:20:00|6276|6275|6272|6271|6278|6277|6269|6268|172487
1638894300000|2021-12-07 16:25:00|6271|6270|6268|6267|6273|6272|6268|6267|121004
1638894600000|2021-12-07 16:30:00|6269|6268|6258|6257|6270|6269|6258|6257|226054
1638894900000|2021-12-07 16:35:00|6259|6258|6253|6252|6264|6263|6253|6252|150803
1638895200000|2021-12-07 16:40:00|6254|6253|6263|6262|6264|6263|6253|6252|138524
1638895500000|2021-12-07 16:45:00|6264|6263|6259|6258|6267|6266|6256|6255|66330
1638895800000|2021-12-07 16:50:00|6258|6257|6260|6259|6266|6265|6257|6256|98704
1638896100000|2021-12-07 16:55:00|6259|6258|6249|6248|6262|6261|6249|6248|162042
1638896400000|2021-12-07 17:00:00|6248|6247|6259|6258|6259|6258|6248|6247|92823
1638896700000|2021-12-07 17:05:00|6258|6257|6255|6254|6261|6260|6253|6252|91540
1638897000000|2021-12-07 17:10:00|6256|6255|6251|6250|6259|6258|6249|6248|103013
1638897300000|2021-12-07 17:15:00|6250|6249|6243|6242|6252|6251|6243|6242|161786
1638897600000|2021-12-07 17:20:00|6242|6241|6249|6248|6250|6249|6241|6240|158949
1638897900000|2021-12-07 17:25:00|6250|6249|6250|6249|6251|6250|6246|6245|115628
1638898200000|2021-12-07 17:30:00|6251|6250|6254|6253|6256|6255|6247|6246|94947
1638898500000|2021-12-07 17:35:00|6255|6254|6256|6255|6258|6257|6252|6251|85429
1638898800000|2021-12-07 17:40:00|6255|6254|6248|6247|6255|6254|6247|6246|105287
1638899100000|2021-12-07 17:45:00|6247|6246|6247|6246|6250|6249|6243|6242|83388
1638899400000|2021-12-07 17:50:00|6246|6245|6250|6249|6253|6252|6246|6245|91222
1638899700000|2021-12-07 17:55:00|6251|6250|6252|6251|6253|6253|6250|6249|112998
1638900000000|2021-12-07 18:00:00|6251|6250|6246|6245|6255|6254|6246|6245|86907
1638900300000|2021-12-07 18:05:00|6247|6246|6241|6240|6248|6247|6236|6235|80684
1638900600000|2021-12-07 18:10:00|6240|6239|6234|6233|6241|6240|6229|6228|135628
1638900900000|2021-12-07 18:15:00|6235|6234|6244|6243|6245|6244|6235|6234|101206
1638901200000|2021-12-07 18:20:00|6245|6244|6241|6240|6246|6245|6240|6239|61663
1638901500000|2021-12-07 18:25:00|6240|6239|6245|6244|6245|6244|6238|6237|136298
1638901800000|2021-12-07 18:30:00|6246|6245|6235|6234|6247|6246|6234|6233|76856
1638902100000|2021-12-07 18:35:00|6234|6233|6237|6236|6241|6240|6230|6229|88064
1638902400000|2021-12-07 18:40:00|6238|6237|6241|6240|6245|6244|6237|6236|78403
1638902700000|2021-12-07 18:45:00|6240|6239|6246|6245|6246|6245|6238|6237|77754
1638903000000|2021-12-07 18:50:00|6247|6246|6247|6246|6251|6250|6246|6245|99384
1638903300000|2021-12-07 18:55:00|6248|6247|6244|6243|6248|6247|6242|6241|106222
1638903600000|2021-12-07 19:00:00|6245|6244|6246|6245|6247|6246|6240|6239|135151
1638903900000|2021-12-07 19:05:00|6245|6244|6246|6245|6247|6246|6241|6240|101186
1638904200000|2021-12-07 19:10:00|6247|6246|6250|6249|6251|6250|6240|6239|93091
1638904500000|2021-12-07 19:15:00|6249|6248|6243|6242|6250|6249|6241|6240|118863
1638904800000|2021-12-07 19:20:00|6242|6241|6246|6245|6248|6247|6241|6240|102692
1638905100000|2021-12-07 19:25:00|6245|6244|6246|6245|6250|6249|6243|6242|129671
1638905400000|2021-12-07 19:30:00|6245|6244|6242|6241|6250|6249|6242|6241|120419
1638905700000|2021-12-07 19:35:00|6243|6242|6243|6242|6244|6243|6239|6238|115898
1638906000000|2021-12-07 19:40:00|6244|6243|6242|6241|6245|6244|6237|6236|157683
1638906300000|2021-12-07 19:45:00|6243|6242|6236|6235|6243|6242|6233|6232|86474
1638906600000|2021-12-07 19:50:00|6237|6236|6237|6236|6241|6240|6235|6234|72298
1638906900000|2021-12-07 19:55:00|6238|6237|6243|6242|6243|6242|6236|6235|144685
1638907200000|2021-12-07 20:00:00|6242|6241|6244|6243|6245|6244|6239|6238|129929
1638907500000|2021-12-07 20:05:00|6245|6244|6247|6246|6250|6249|6244|6243|132580
1638907800000|2021-12-07 20:10:00|6248|6247|6255|6254|6258|6257|6245|6244|126892
1638908100000|2021-12-07 20:15:00|6254|6253|6251|6250|6258|6257|6251|6250|192295
1638908400000|2021-12-07 20:20:00|6252|6251|6243|6242|6254|6253|6243|6242|230548
1638908700000|2021-12-07 20:25:00|6244|6243|6235|6234|6249|6248|6235|6234|233322
1638909000000|2021-12-07 20:30:00|6236|6235|6231|6230|6237|6236|6231|6230|144039
1638909300000|2021-12-07 20:35:00|6230|6229|6222|6221|6232|6231|6219|6218|213007
1638909600000|2021-12-07 20:40:00|6223|6222|6216|6215|6225|6224|6215|6214|174248
1638909900000|2021-12-07 20:45:00|6217|6216|6229|6228|6235|6234|6217|6216|503088
1638910200000|2021-12-07 20:50:00|6228|6227|6218|6217|6228|6227|6211|6210|322123
1638910500000|2021-12-07 20:55:00|6217|6216|6229|6228|6231|6230|6211|6210|981382
1638910800000|2021-12-07 21:00:00|6230|6227|6223|6216|6255|6227|6222|6206|197536
1638911100000|2021-12-07 21:05:00|6225|6217|6224|6223|6228|6227|6221|6217|285383
1638911400000|2021-12-07 21:10:00|6228|6222|6228|6227|6228|6227|6228|6221|4422
1638911700000|2021-12-07 21:15:00|6231|6228|6231|6223|6231|6228|6228|6221|3566
1638912000000|2021-12-07 21:20:00|6235|6225|6232|6227|6235|6227|6232|6225|287
1638912300000|2021-12-07 21:25:00|6235|6232|6236|6227|6236|6232|6235|6227|442
1638912600000|2021-12-07 21:30:00|6239|6229|6239|6229|6239|6229|6239|6229|2187
1638912900000|2021-12-07 21:35:00|6236|6230|6236|6232|6236|6232|6236|6230|42
1638913200000|2021-12-07 21:40:00|6232|6230|6236|6230|6236|6230|6232|6230|507
1638913500000|2021-12-07 21:45:00|||||||||142
1638913800000|2021-12-07 21:50:00|||||||||59
1638914100000|2021-12-07 21:55:00||6234||6230||6234||6230|941
1638914400000|2021-12-07 22:00:00|||||||||67
1638914700000|2021-12-07 22:05:00|||||||||503
1638915000000|2021-12-07 22:10:00|||||||||178
1638915300000|2021-12-07 22:15:00|||||||||123
1638915600000|2021-12-07 22:20:00||6232||6232||6232||6232|155
1638915900000|2021-12-07 22:25:00|||||||||26
1638916200000|2021-12-07 22:30:00|||||||||67
1638916500000|2021-12-07 22:35:00|6234||6236||6236||6234||12
1638916800000|2021-12-07 22:40:00|||||||||255
1638917100000|2021-12-07 22:45:00|||||||||2
1638917400000|2021-12-07 22:50:00||6234||6234||6234||6234|127
1638917700000|2021-12-07 22:55:00|||||||||37
1638918000000|2021-12-07 23:00:00|6234|6232|6236|6233|6236|6233|6234|6232|222
1638918300000|2021-12-07 23:05:00|6235||6235||6235||6235||50
1638918600000|2021-12-07 23:10:00|6232|6232|6230|6229|6232|6232|6229|6221|6164
1638918900000|2021-12-07 23:15:00|||||||||600
1638919200000|2021-12-07 23:20:00|6232|6230|6232|6230|6232|6230|6232|6230|976
1638919500000|2021-12-07 23:25:00|||||||||101
1638920100000|2021-12-07 23:35:00|||||||||130
1638920400000|2021-12-07 23:40:00|||||||||46
1638921000000|2021-12-07 23:50:00|||||||||41
1638921300000|2021-12-07 23:55:00|||||||||555
1638921600000|2021-12-08 00:00:00|6230|6229|6230|6229|6230|6229|6230|6229|389
1638921900000|2021-12-08 00:05:00|6236||6236||6236||6236||800
1638922200000|2021-12-08 00:10:00|6229|6221|6234|6221|6236|6221|6229|6221|1500
1638922500000|2021-12-08 00:15:00|6232||6232||6232||6232||9
1638922800000|2021-12-08 00:20:00||6210||6212||6212||6210|13
1638923100000|2021-12-08 00:25:00|6236|6217|6236|6217|6236|6217|6236|6217|25
1638923400000|2021-12-08 00:30:00||6221||6227||6227||6221|6
1638923700000|2021-12-08 00:35:00||6228||6228||6228||6228|1600
1638924000000|2021-12-08 00:40:00|6232||6236||6236||6232||1150
1638924300000|2021-12-08 00:45:00||6227||6229||6229||6227|100
1638924600000|2021-12-08 00:50:00||6230||6231||6231||6230|5
1638924900000|2021-12-08 00:55:00|6240|6233|6240|6231|6240|6233|6233|6231|1218
1638954000000|2021-12-08 09:00:00|7000|5433|6270|6231|7000|6231|6258|5433|55
1638954300000|2021-12-08 09:05:00|6268|6230|6270|6235|6273|6235|6268|6230|8
1638954600000|2021-12-08 09:10:00|6261||6266||6290||6261||5
1638954900000|2021-12-08 09:15:00|6264||6264||6264||6264||0
1638955200000|2021-12-08 09:20:00|6261||6261||6285||6261||68
1638955500000|2021-12-08 09:25:00|6264||6264||6270||6261||50
1638955800000|2021-12-08 09:30:00|6261||6255||6285||6253||8
1638956100000|2021-12-08 09:35:00|6249||6248||6249||6248||0
1638956400000|2021-12-08 09:40:00|6247|6231|6247|6232|6247|6234|6247|6230|132
1638956700000|2021-12-08 09:45:00|6252||6248||6252||6248||22
1638957000000|2021-12-08 09:50:00|||||||||2
1638957300000|2021-12-08 09:55:00|6252|6235|6248|6235|6252|6235|6248|6235|12
1638957600000|2021-12-08 10:00:00|6249|6237|6248|6234|6249|6237|6247|6230|1235
1638957900000|2021-12-08 10:05:00||6235||6235||6235||6235|48
1638958200000|2021-12-08 10:10:00|||||||||7
1638958500000|2021-12-08 10:15:00|6247||6248||6250||6247||0
1638958800000|2021-12-08 10:20:00|6247||6247||6247||6247||1
1638959100000|2021-12-08 10:25:00|6242||6244||6248||6241||0
1638959400000|2021-12-08 10:30:00|6243||6247||6248||6243||0
1638959700000|2021-12-08 10:35:00|6246||6245||6246||6245||29
1638960000000|2021-12-08 10:40:00|6244|6232|6242|6219|6246|6234|6240|6150|374
1638960300000|2021-12-08 10:45:00|6244|6160|6231|6213|6244|6221|6231|6150|135
1638960600000|2021-12-08 10:50:00|6230|6190|6225|6204|6232|6210|6225|6150|184
1638960900000|2021-12-08 10:55:00|6224|6190|6221|6198|6224|6207|6221|6150|4
1638961200000|2021-12-08 11:00:00|6223|6206|6213|6150|6223|6206|6213|6150|51
1638961500000|2021-12-08 11:05:00|6217|6190|6199|6180|6219|6192|6190|6150|1916
1638961800000|2021-12-08 11:10:00|6200|6170|6215|6192|6223|6195|6200|6150|506
1638962100000|2021-12-08 11:15:00|6219|6195|6207|6180|6223|6195|6205|6150|304
1638962400000|2021-12-08 11:20:00|6206|6183|6209|6186|6210|6186|6206|6150|0
1638962700000|2021-12-08 11:25:00||6189||6189||6189||6189|12
1638963000000|2021-12-08 11:30:00|6210|6186|6209|6189|6210|6189|6209|6170|19
1638963300000|2021-12-08 11:35:00||6195||6189||6195||6170|0
1638963600000|2021-12-08 11:40:00|6208|6183|6207|6199|6208|6199|6207|6170|0
1638963900000|2021-12-08 11:45:00|6208|6201|6260|6235|6285|6239|6208|6199|3211
1638964200000|2021-12-08 11:50:00|6247|6240|6260|6235|6260|6240|6245|6235|402
1638964500000|2021-12-08 11:55:00|6264|6240|6261|6235|6290|6258|6261|6235|1956
1638964800000|2021-12-08 12:00:00|6268|6243|6282|6258|6282|6268|6262|6235|2837
1638965100000|2021-12-08 12:05:00|6279|6252|6270|6261|6279|6263|6270|6246|320
1638965400000|2021-12-08 12:10:00|6268|6259|6259|6249|6268|6259|6253|6246|1740
1638965700000|2021-12-08 12:15:00|6258|6251|6252|6246|6258|6252|6250|6246|964
1638966000000|2021-12-08 12:20:00|6254|6252|6260|6253|6260|6256|6253|6247|1627
1638966300000|2021-12-08 12:25:00|6256|6251|6259|6254|6259|6254|6255|6251|96
1638966600000|2021-12-08 12:30:00|6258|6255|6258|6255|6259|6255|6258|6255|383
1638966900000|2021-12-08 12:35:00|6259|6256|6258|6256|6259|6258|6256|6235|1153
1638967200000|2021-12-08 12:40:00|6259|6258|6260|6256|6260|6258|6259|6256|1352
1638967500000|2021-12-08 12:45:00|6259|6254|6252|6248|6259|6255|6250|6235|846
1638967800000|2021-12-08 12:50:00|6259|6250|6260|6250|6260|6250|6251|6250|775
1638968100000|2021-12-08 12:55:00|6257||6254||6257||6253||4
1638968400000|2021-12-08 13:00:00||6251||6251||6251||6250|8075
1638968700000|2021-12-08 13:05:00|6253|6250|6254|6253|6254|6253|6253|6250|1134
1638969000000|2021-12-08 13:10:00|6257|6252|6265|6255|6267|6256|6257|6252|1342
1638969300000|2021-12-08 13:15:00|||||||||250
1638969600000|2021-12-08 13:20:00|6264|6256|6263|6256|6264|6256|6263|6256|272
1638969900000|2021-12-08 13:25:00|6260|6255|6255|6253|6260|6255|6255|6253|282
1638970200000|2021-12-08 13:30:00|6256|6252|6260|6257|6260|6259|6255|6250|2048
1638970500000|2021-12-08 13:35:00|6259|6253|6258|6253|6259|6253|6258|6253|135
1638970800000|2021-12-08 13:40:00|6257||6257||6257||6257||131
1638971100000|2021-12-08 13:45:00|6258|6255|6258|6255|6258|6257|6257|6253|3070
1638971400000|2021-12-08 13:50:00||6253||6255||6255||6253|102
1638971700000|2021-12-08 13:55:00|6259|6260|6261|6255|6264|6262|6259|6255|861
1638972000000|2021-12-08 14:00:00|6259|6253|6250|6234|6259|6255|6250|6230|1210
1638972300000|2021-12-08 14:05:00|6240|6243|6249|6245|6250|6245|6240|6230|2122
1638972600000|2021-12-08 14:10:00|6247|6242|6254|6251|6254|6252|6244|6238|2412
1638972900000|2021-12-08 14:15:00|6262|6252|6257|6251|6262|6253|6257|6251|333
1638973200000|2021-12-08 14:20:00|6258|6254|6262|6236|6262|6254|6257|6236|640
1638973500000|2021-12-08 14:25:00|6261|6238|6269|6251|6269|6261|6261|6236|5023
1638973800000|2021-12-08 14:30:00|6268|6252|6300|6299|6319|6318|6258|6252|725658
1638974100000|2021-12-08 14:35:00|6299|6298|6284|6283|6308|6307|6268|6267|285450
1638974400000|2021-12-08 14:40:00|6285|6284|6280|6279|6302|6301|6276|6275|297937
1638974700000|2021-12-08 14:45:00|6281|6280|6285|6284|6294|6293|6274|6273|248998
1638975000000|2021-12-08 14:50:00|6284|6283|6313|6312|6313|6312|6284|6283|202852
1638975300000|2021-12-08 14:55:00|6312|6311|6294|6293|6313|6312|6292|6291|179222
1638975600000|2021-12-08 15:00:00|6293|6292|6291|6290|6306|6305|6284|6283|375659
1638975900000|2021-12-08 15:05:00|6292|6291|6289|6288|6293|6292|6283|6282|163449
1638976200000|2021-12-08 15:10:00|6290|6289|6271|6270|6292|6291|6271|6270|191271
1638976500000|2021-12-08 15:15:00|6272|6271|6285|6284|6290|6289|6272|6271|97086
1638976800000|2021-12-08 15:20:00|6286|6285|6286|6285|6291|6290|6280|6279|159065
1638977100000|2021-12-08 15:25:00|6287|6286|6281|6280|6292|6291|6280|6279|218606
1638977400000|2021-12-08 15:30:00|6280|6279|6274|6273|6286|6285|6271|6270|223126
1638977700000|2021-12-08 15:35:00|6273|6272|6263|6262|6277|6276|6263|6262|181887
1638978000000|2021-12-08 15:40:00|6262|6261|6269|6268|6273|6272|6261|6260|135782
1638978300000|2021-12-08 15:45:00|6270|6269|6267|6266|6270|6269|6258|6257|166473
1638978600000|2021-12-08 15:50:00|6266|6265|6261|6260|6268|6267|6255|6254|133472
1638978900000|2021-12-08 15:55:00|6262|6261|6254|6253|6264|6263|6252|6251|190268
1638979200000|2021-12-08 16:00:00|6255|6254|6253|6252|6257|6256|6251|6250|125114
1638979500000|2021-12-08 16:05:00|6254|6253|6258|6257|6260|6259|6252|6251|149722
1638979800000|2021-12-08 16:10:00|6259|6258|6269|6268|6270|6269|6258|6257|158218
1638980100000|2021-12-08 16:15:00|6270|6269|6262|6261|6271|6270|6259|6258|123475
1638980400000|2021-12-08 16:20:00|6261|6260|6266|6265|6267|6266|6259|6258|108417
1638980700000|2021-12-08 16:25:00|6267|6266|6272|6271|6275|6274|6266|6265|177837
1638981000000|2021-12-08 16:30:00|6271|6270|6272|6271|6274|6273|6263|6262|109730
1638981300000|2021-12-08 16:35:00|6271|6270|6273|6272|6275|6274|6270|6269|84036
1638981600000|2021-12-08 16:40:00|6272|6271|6275|6274|6278|6277|6272|6271|115572
1638981900000|2021-12-08 16:45:00|6274|6273|6280|6279|6282|6281|6273|6272|106832
1638982200000|2021-12-08 16:50:00|6279|6278|6274|6273|6283|6282|6273|6272|114989
1638982500000|2021-12-08 16:55:00|6273|6272|6264|6263|6274|6273|6262|6261|96516
1638982800000|2021-12-08 17:00:00|6263|6262|6261|6260|6264|6263|6254|6253|112945
1638983100000|2021-12-08 17:05:00|6262|6261|6264|6263|6265|6264|6257|6256|93746
1638983400000|2021-12-08 17:10:00|6263|6262|6263|6262|6266|6265|6260|6259|106300
1638983700000|2021-12-08 17:15:00|6262|6261|6259|6258|6264|6263|6258|6257|66206
1638984000000|2021-12-08 17:20:00|6260|6259|6265|6264|6265|6264|6257|6256|78390
1638984300000|2021-12-08 17:25:00|6266|6265|6263|6262|6266|6265|6259|6258|62674
1638984600000|2021-12-08 17:30:00|6262|6261|6263|6262|6264|6263|6260|6259|69145
1638984900000|2021-12-08 17:35:00|6264|6263|6267|6266|6270|6269|6263|6262|118267
1638985200000|2021-12-08 17:40:00|6266|6265|6264|6263|6268|6267|6262|6261|83427
1638985500000|2021-12-08 17:45:00|6265|6264|6262|6261|6268|6267|6260|6259|87822
1638985800000|2021-12-08 17:50:00|6261|6260|6267|6266|6267|6266|6260|6259|42486
1638986100000|2021-12-08 17:55:00|6266|6265|6264|6263|6266|6265|6261|6260|75453
1638986400000|2021-12-08 18:00:00|6263|6262|6262|6261|6265|6264|6261|6260|80080
1638986700000|2021-12-08 18:05:00|6261|6260|6262|6261|6264|6263|6260|6259|56376
1638987000000|2021-12-08 18:10:00|6261|6260|6256|6255|6261|6260|6256|6255|97315
1638987300000|2021-12-08 18:15:00|6255|6254|6255|6254|6260|6259|6255|6254|101102
1638987600000|2021-12-08 18:20:00|6254|6253|6247|6246|6256|6255|6247|6246|144770
1638987900000|2021-12-08 18:25:00|6248|6247|6254|6253|6255|6254|6247|6246|92981
1638988200000|2021-12-08 18:30:00|6253|6252|6252|6251|6253|6252|6250|6249|56981
1638988500000|2021-12-08 18:35:00|6253|6252|6252|6251|6254|6253|6251|6250|95177
1638988800000|2021-12-08 18:40:00|6253|6252|6257|6256|6257|6256|6252|6252|80387
1638989100000|2021-12-08 18:45:00|6256|6255|6252|6251|6257|6256|6250|6249|112175
1638989400000|2021-12-08 18:50:00|6253|6252|6250|6249|6254|6253|6248|6247|83565
1638989700000|2021-12-08 18:55:00|6251|6250|6247|6246|6252|6251|6244|6243|80320
1638990000000|2021-12-08 19:00:00|6246|6245|6248|6247|6250|6249|6245|6244|103739
1638990300000|2021-12-08 19:05:00|6247|6246|6246|6245|6251|6250|6244|6243|112392
1638990600000|2021-12-08 19:10:00|6247|6246|6246|6245|6247|6246|6244|6243|86776
1638990900000|2021-12-08 19:15:00|6247|6246|6249|6248|6249|6248|6246|6245|70847
1638991200000|2021-12-08 19:20:00|6250|6249|6245|6244|6251|6250|6242|6241|176677
1638991500000|2021-12-08 19:25:00|6246|6245|6241|6240|6247|6246|6235|6234|146559
1638991800000|2021-12-08 19:30:00|6240|6239|6246|6245|6247|6246|6240|6239|97493
1638992100000|2021-12-08 19:35:00|6247|6246|6244|6243|6248|6247|6241|6240|112659
1638992400000|2021-12-08 19:40:00|6243|6242|6245|6244|6247|6246|6243|6242|96581
1638992700000|2021-12-08 19:45:00|6246|6245|6242|6241|6247|6246|6239|6238|101926
1638993000000|2021-12-08 19:50:00|6243|6242|6242|6241|6245|6244|6238|6237|78083
1638993300000|2021-12-08 19:55:00|6243|6242|6240|6239|6245|6244|6238|6237|121889
1638993600000|2021-12-08 20:00:00|6241|6240|6246|6245|6247|6246|6240|6239|104583
1638993900000|2021-12-08 20:05:00|6245|6244|6243|6242|6246|6245|6242|6241|94988
1638994200000|2021-12-08 20:10:00|6244|6243|6246|6245|6249|6248|6243|6242|82477
1638994500000|2021-12-08 20:15:00|6247|6246|6242|6241|6248|6247|6238|6237|156199
1638994800000|2021-12-08 20:20:00|6243|6242|6246|6245|6247|6246|6242|6241|135205
1638995100000|2021-12-08 20:25:00|6247|6246|6247|6246|6253|6252|6246|6245|235578
1638995400000|2021-12-08 20:30:00|6246|6245|6247|6246|6248|6247|6241|6240|199696
1638995700000|2021-12-08 20:35:00|6248|6247|6248|6247|6251|6250|6246|6245|188788
1638996000000|2021-12-08 20:40:00|6249|6248|6243|6242|6251|6250|6243|6242|222201
1638996300000|2021-12-08 20:45:00|6244|6243|6239|6238|6248|6247|6238|6237|291136
1638996600000|2021-12-08 20:50:00|6240|6239|6250|6249|6254|6253|6240|6239|445486
1638996900000|2021-12-08 20:55:00|6251|6250|6246|6245|6251|6250|6242|6241|705043
1638997200000|2021-12-08 21:00:00|6247|6244|6245|6238|6264|6244|6245|6238|385256
1638997500000|2021-12-08 21:05:00||6241||6241||6241||6241|479480
1638997800000|2021-12-08 21:10:00|6254|6243|6254|6245|6254|6245|6254|6243|264123
1638998100000|2021-12-08 21:15:00||6246||6246||6246||6246|225
1638998400000|2021-12-08 21:20:00|6253|6245|6253|6245|6253|6245|6253|6245|3
1638998700000|2021-12-08 21:25:00|||||||||7
1638999000000|2021-12-08 21:30:00|||||||||14
1638999300000|2021-12-08 21:35:00|||||||||9
1638999600000|2021-12-08 21:40:00|||||||||23
1638999900000|2021-12-08 21:45:00|||||||||6
1639000200000|2021-12-08 21:50:00|||||||||7
1639000500000|2021-12-08 21:55:00|6250|6241|6248|6238|6253|6242|6248|6238|1794
1639000800000|2021-12-08 22:00:00|6252||6252||6252||6252||2
1639001100000|2021-12-08 22:05:00|6249||6248||6252||6248||102
1639001400000|2021-12-08 22:10:00|6252||6249||6252||6243||27
1639001700000|2021-12-08 22:15:00|6250||6249||6250||6243||3
1639002000000|2021-12-08 22:20:00|6250||6244||6250||6242||56
1639002300000|2021-12-08 22:25:00|6250||6242||6250||6242||3
1639002600000|2021-12-08 22:30:00|6250|6232|6238|6232|6250|6232|6238|6232|714
1639002900000|2021-12-08 22:35:00|6245|6240|6244|6240|6245|6240|6237|6240|486
1639003200000|2021-12-08 22:40:00||6232||6232||6232||6232|103
1639003500000|2021-12-08 22:45:00||6233||6235||6235||6233|5
1639003800000|2021-12-08 22:50:00||6238||6238||6238||6238|4308
1639004100000|2021-12-08 22:55:00|||||||||112
1639004700000|2021-12-08 23:05:00|||||||||3
1639005000000|2021-12-08 23:10:00|||||||||2
1639005600000|2021-12-08 23:20:00|||||||||14
1639005900000|2021-12-08 23:25:00|||||||||1
1639006500000|2021-12-08 23:35:00|||||||||2403
1639006800000|2021-12-08 23:40:00|6240||6240||6240||6240||197
1639007100000|2021-12-08 23:45:00|6244|6240|6244|6238|6244|6240|6244|6238|739
1639007400000|2021-12-08 23:50:00|6242|6236|6236|6232|6242|6236|6236|6232|2204
1639007700000|2021-12-08 23:55:00||6234||6232||6234||6232|431
1639008300000|2021-12-09 00:05:00|6244|6236|6244|6236|6244|6236|6244|6236|302
1639008600000|2021-12-09 00:10:00|6232|6232|6232|6222|6232|6232|6232|6220|4946
1639008900000|2021-12-09 00:15:00||6223||6223||6223||6223|50
1639009200000|2021-12-09 00:20:00|6244||6230||6244||6230||34
1639009500000|2021-12-09 00:25:00|6229|6222|6229|6223|6229|6223|6229|6222|200
1639010100000|2021-12-09 00:35:00|6230|6229|6244|6232|6244|6232|6230|6223|622
1639010400000|2021-12-09 00:40:00|6243||6243||6243||6243||0
1639010700000|2021-12-09 00:45:00||6223||6237||6237||6223|2
1639011000000|2021-12-09 00:50:00||6226||6230||6230||6226|130
1639011300000|2021-12-09 00:55:00|6242||6242||6242||6242||152
1639040400000|2021-12-09 09:00:00|7000|5433|6212|6195|7000|6220|6203|5433|269
1639041000000|2021-12-09 09:10:00|6219|6204|6213|6197|6245|6204|6213|6197|13
1639041300000|2021-12-09 09:15:00|6222||6212||6245||6212||37
1639041600000|2021-12-09 09:20:00|6211||6212||6245||6209||6
1639041900000|2021-12-09 09:25:00|6211||6211||6245||6210||34
1639042200000|2021-12-09 09:30:00|6210|6207|6228|6204|6245|6211|6209|6196|707
1639042500000|2021-12-09 09:35:00||6207||6207||6207||6207|0
1639042800000|2021-12-09 09:40:00||6200||6204||6204||6197|7
1639043100000|2021-12-09 09:45:00||6207||6204||6207||6201|0
1639043400000|2021-12-09 09:50:00||6205||6204||6205||6200|3
1639043700000|2021-12-09 09:55:00||6201||6201||6204||6154|10
1639044000000|2021-12-09 10:00:00|6229|6210|6228|6204|6229|6210|6228|6171|0
1639044300000|2021-12-09 10:05:00|6220|6207|6210|6197|6220|6207|6210|6150|180
1639044600000|2021-12-09 10:10:00|||||||||18
1639045200000|2021-12-09 10:20:00|||||||||3
1639045800000|2021-12-09 10:30:00||6198||6198||6198||6197|13
1639046100000|2021-12-09 10:35:00|6213|6197|6218|6200|6218|6206|6213|6197|485
1639046400000|2021-12-09 10:40:00||6197||6198||6200||6188|20
1639046700000|2021-12-09 10:45:00|6216|6197|6218|6197|6218|6197|6216|6197|2
1639047300000|2021-12-09 10:55:00|||||||||4
1639047600000|2021-12-09 11:00:00||6196||6197||6198||6196|0
1639047900000|2021-12-09 11:05:00||6200||6200||6200||6200|0
1639048200000|2021-12-09 11:10:00|6216||6216||6216||6216||17
1639048500000|2021-12-09 11:15:00|6210||6210||6210||6210||0
1639048800000|2021-12-09 11:20:00|||||||||5
1639049400000|2021-12-09 11:30:00|||||||||5
1639049700000|2021-12-09 11:35:00|||||||||1
1639050000000|2021-12-09 11:40:00|||||||||23
1639050300000|2021-12-09 11:45:00|||||||||4
1639050600000|2021-12-09 11:50:00|||||||||30
1639050900000|2021-12-09 11:55:00|||||||||5
1639051200000|2021-12-09 12:00:00|6215|6202|6218|6208|6218|6210|6215|6202|1949
1639051500000|2021-12-09 12:05:00|6217|6210|6217|6210|6217|6210|6217|6210|139
1639051800000|2021-12-09 12:10:00|||||||||32
1639052100000|2021-12-09 12:15:00|6216|6211|6216|6211|6220|6211|6215|6211|160
1639052400000|2021-12-09 12:20:00|6219|6212|6217|6213|6222|6218|6217|6211|535
1639052700000|2021-12-09 12:25:00|6214|6215|6217|6215|6221|6215|6214|6215|1307
1639053000000|2021-12-09 12:30:00||6216||6216||6216||6216|519
1639053300000|2021-12-09 12:35:00||6215||6213||6215||6213|528
1639053600000|2021-12-09 12:40:00||6214||6214||6214||6214|282
1639053900000|2021-12-09 12:45:00|6216|6213|6217|6213|6217|6213|6216|6213|305
1639054200000|2021-12-09 12:50:00|6213|6208|6210|6202|6213|6210|6206|6202|2178
1639054500000|2021-12-09 12:55:00|6216|6205|6217|6210|6217|6210|6211|6205|810
1639054800000|2021-12-09 13:00:00|||||||||9734
1639055100000|2021-12-09 13:05:00|6213|6211|6211|6205|6217|6212|6210|6205|3018
1639055400000|2021-12-09 13:10:00|6206|6203|6206|6203|6211|6205|6206|6203|120
1639055700000|2021-12-09 13:15:00|6205|6204|6209|6204|6211|6205|6205|6203|943
1639056000000|2021-12-09 13:20:00|6208|6203|6205|6202|6208|6204|6205|6202|599
1639056300000|2021-12-09 13:25:00|||||||||754
1639056600000|2021-12-09 13:30:00||6203||6202||6203||6202|7
1639056900000|2021-12-09 13:35:00||6203||6204||6204||6203|57
1639057200000|2021-12-09 13:40:00||6202||6202||6202||6201|475
1639057500000|2021-12-09 13:45:00|6208|6203|6208|6203|6220|6206|6205|6202|2258
1639057800000|2021-12-09 13:50:00||6202||6203||6205||6202|453
1639058100000|2021-12-09 13:55:00||6204||6206||6206||6204|1455
1639058400000|2021-12-09 14:00:00|6213|6208|6215|6211|6220|6212|6212|6208|2092
1639058700000|2021-12-09 14:05:00|6214|6212|6213|6208|6214|6212|6212|6208|1352
1639059000000|2021-12-09 14:10:00|6212|6209|6217|6215|6218|6215|6210|6209|1655
1639059300000|2021-12-09 14:15:00|6218|6216|6227|6221|6230|6221|6218|6216|1438
1639059600000|2021-12-09 14:20:00|6226|6223|6226|6220|6226|6224|6222|6210|4530
1639059900000|2021-12-09 14:25:00|6230|6222|6219|6208|6230|6226|6210|6208|6672
1639060200000|2021-12-09 14:30:00|6222|6209|6217|6216|6222|6221|6190|6188|485254
1639060500000|2021-12-09 14:35:00|6218|6217|6208|6207|6222|6221|6195|6194|377101
1639060800000|2021-12-09 14:40:00|6209|6208|6204|6203|6211|6210|6199|6198|221456
1639061100000|2021-12-09 14:45:00|6203|6202|6188|6187|6203|6202|6182|6181|232720
1639061400000|2021-12-09 14:50:00|6189|6188|6197|6196|6198|6197|6181|6180|197939
1639061700000|2021-12-09 14:55:00|6196|6195|6197|6196|6200|6199|6185|6184|157026
1639062000000|2021-12-09 15:00:00|6196|6195|6221|6220|6222|6221|6192|6191|205992
1639062300000|2021-12-09 15:05:00|6222|6221|6232|6231|6232|6231|6222|6221|167905
1639062600000|2021-12-09 15:10:00|6231|6230|6237|6236|6245|6244|6231|6230|132447
1639062900000|2021-12-09 15:15:00|6238|6237|6238|6237|6245|6244|6232|6231|142007
1639063200000|2021-12-09 15:20:00|6237|6236|6226|6225|6239|6238|6222|6221|191160
1639063500000|2021-12-09 15:25:00|6227|6226|6220|6219|6230|6229|6217|6216|125562
1639063800000|2021-12-09 15:30:00|6222|6221|6233|6232|6236|6235|6222|6221|166605
1639064100000|2021-12-09 15:35:00|6234|6233|6236|6235|6238|6237|6228|6227|142095
1639064400000|2021-12-09 15:40:00|6237|6236|6236|6235|6242|6241|6234|6233|128491
1639064700000|2021-12-09 15:45:00|6237|6236|6244|6243|6244|6243|6237|6236|101001
1639065000000|2021-12-09 15:50:00|6243|6242|6230|6229|6244|6243|6228|6227|103398
1639065300000|2021-12-09 15:55:00|6229|6228|6237|6236|6238|6237|6224|6223|95764
1639065600000|2021-12-09 16:00:00|6238|6237|6230|6229|6239|6238|6227|6226|177057
1639065900000|2021-12-09 16:05:00|6229|6228|6234|6233|6237|6236|6228|6227|103108
1639066200000|2021-12-09 16:10:00|6233|6232|6226|6225|6235|6234|6226|6225|95207
1639066500000|2021-12-09 16:15:00|6227|6226|6222|6221|6227|6226|6219|6218|114082
1639066800000|2021-12-09 16:20:00|6223|6222|6224|6223|6225|6224|6218|6217|81698
1639067100000|2021-12-09 16:25:00|6223|6222|6222|6221|6225|6224|6216|6215|105806
1639067400000|2021-12-09 16:30:00|6223|6222|6220|6219|6225|6224|6219|6218|80000
1639067700000|2021-12-09 16:35:00|6221|6220|6214|6213|6224|6223|6214|6213|105190
1639068000000|2021-12-09 16:40:00|6215|6214|6217|6216|6217|6216|6208|6207|82189
1639068300000|2021-12-09 16:45:00|6216|6215|6218|6217|6218|6217|6212|6211|53374
1639068600000|2021-12-09 16:50:00|6219|6218|6218|6217|6220|6219|6215|6214|64371
1639068900000|2021-12-09 16:55:00|6219|6218|6213|6212|6219|6218|6209|6208|62457
1639069200000|2021-12-09 17:00:00|6214|6213|6203|6202|6215|6214|6203|6202|109752
1639069500000|2021-12-09 17:05:00|6202|6201|6205|6204|6206|6205|6199|6198|177609
1639069800000|2021-12-09 17:10:00|6206|6205|6215|6214|6217|6216|6205|6204|75986
1639070100000|2021-12-09 17:15:00|6214|6213|6212|6211|6223|6222|6212|6211|65760
1639070400000|2021-12-09 17:20:00|6213|6212|6222|6221|6222|6221|6213|6212|74314
1639070700000|2021-12-09 17:25:00|6221|6220|6227|6226|6229|6228|6219|6218|93213
1639071000000|2021-12-09 17:30:00|6228|6227|6227|6226|6231|6230|6225|6224|73089
1639071300000|2021-12-09 17:35:00|6228|6227|6229|6228|6231|6230|6227|6226|99299
1639071600000|2021-12-09 17:40:00|6230|6229|6235|6234|6236|6235|6229|6228|68611
1639071900000|2021-12-09 17:45:00|6234|6233|6237|6236|6239|6238|6234|6233|51602
1639072200000|2021-12-09 17:50:00|6238|6237|6245|6244|6245|6244|6237|6236|61127
1639072500000|2021-12-09 17:55:00|6246|6245|6241|6240|6247|6246|6240|6239|151456
1639072800000|2021-12-09 18:00:00|6240|6239|6240|6239|6242|6241|6236|6235|148020
1639073100000|2021-12-09 18:05:00|6241|6240|6251|6250|6252|6251|6239|6238|276328
1639073400000|2021-12-09 18:10:00|6250|6251|6254|6253|6255|6254|6250|6250|140239
1639073700000|2021-12-09 18:15:00|6253|6252|6257|6256|6260|6259|6253|6252|110926
1639074000000|2021-12-09 18:20:00|6256|6255|6255|6254|6257|6256|6251|6250|84482
1639074300000|2021-12-09 18:25:00|6254|6253|6250|6249|6254|6253|6249|6248|87535
1639074600000|2021-12-09 18:30:00|6249|6248|6258|6257|6261|6260|6249|6248|110700
1639074900000|2021-12-09 18:35:00|6259|6258|6264|6263|6264|6263|6258|6257|111766
1639075200000|2021-12-09 18:40:00|6263|6262|6258|6257|6266|6265|6254|6253|102400
1639075500000|2021-12-09 18:45:00|6257|6256|6260|6259|6263|6262|6254|6253|91430
1639075800000|2021-12-09 18:50:00|6259|6258|6267|6266|6269|6268|6258|6257|80962
1639076100000|2021-12-09 18:55:00|6266|6265|6270|6269|6273|6272|6266|6265|145289
1639076400000|2021-12-09 19:00:00|6271|6270|6272|6271|6275|6274|6270|6269|119646
1639076700000|2021-12-09 19:05:00|6271|6270|6272|6271|6277|6276|6270|6269|121426
1639077000000|2021-12-09 19:10:00|6273|6272|6274|6273|6274|6273|6270|6269|107240
1639077300000|2021-12-09 19:15:00|6275|6274|6271|6270|6275|6274|6270|6269|74043
1639077600000|2021-12-09 19:20:00|6272|6271|6273|6272|6276|6275|6270|6269|71820
1639077900000|2021-12-09 19:25:00|6272|6271|6264|6263|6272|6271|6264|6263|106482
1639078200000|2021-12-09 19:30:00|6263|6262|6255|6254|6265|6264|6254|6253|144180
1639078500000|2021-12-09 19:35:00|6254|6253|6249|6248|6256|6255|6248|6247|110139
1639078800000|2021-12-09 19:40:00|6250|6249|6252|6251|6256|6255|6249|6248|99252
1639079100000|2021-12-09 19:45:00|6251|6250|6255|6254|6256|6255|6249|6248|104248
1639079400000|2021-12-09 19:50:00|6256|6255|6256|6255|6259|6258|6253|6252|140634
1639079700000|2021-12-09 19:55:00|6255|6254|6254|6253|6257|6256|6248|6247|175832
1639080000000|2021-12-09 20:00:00|6253|6252|6256|6255|6260|6259|6251|6250|80633
1639080300000|2021-12-09 20:05:00|6255|6254|6255|6254|6259|6258|6253|6252|108389
1639080600000|2021-12-09 20:10:00|6256|6255|6256|6255|6259|6258|6250|6249|171434
1639080900000|2021-12-09 20:15:00|6255|6254|6259|6258|6260|6259|6252|6251|91799
1639081200000|2021-12-09 20:20:00|6258|6257|6259|6258|6263|6262|6257|6256|121517
1639081500000|2021-12-09 20:25:00|6258|6257|6264|6263|6268|6267|6256|6255|150407
1639081800000|2021-12-09 20:30:00|6263|6262|6267|6266|6269|6268|6261|6260|153745
1639082100000|2021-12-09 20:35:00|6268|6267|6269|6268|6274|6273|6268|6267|127759
1639082400000|2021-12-09 20:40:00|6268|6267|6268|6267|6274|6273|6267|6266|160292
1639082700000|2021-12-09 20:45:00|6269|6268|6270|6269|6271|6270|6265|6264|295368
1639083000000|2021-12-09 20:50:00|6269|6268|6270|6269|6275|6274|6265|6264|369279
1639083300000|2021-12-09 20:55:00|6271|6270|6262|6260|6273|6272|6260|6259|762178
1639083600000|2021-12-09 21:00:00|6263|6259|6261|6251|6282|6262|6261|6227|408038
1639083900000|2021-12-09 21:05:00|6260|6255|6260|6255|6260|6255|6260|6255|538379
1639084200000|2021-12-09 21:10:00|6259||6259||6259||6259||159
1639084500000|2021-12-09 21:15:00|6260|6257|6260|6257|6260|6257|6257|6257|13
1639084800000|2021-12-09 21:20:00|6259|6255|6258|6229|6259|6259|6255|6214|1836
1639085100000|2021-12-09 21:25:00||6230||6253||6253||6230|358117
1639085400000|2021-12-09 21:30:00|6257|6255|6260|6255|6260|6255|6257|6253|560
1639085700000|2021-12-09 21:35:00|6261|6253|6268|6261|6268|6263|6261|6253|2206
1639086000000|2021-12-09 21:40:00|||||||||642
1639086300000|2021-12-09 21:45:00|6265|6260|6268|6256|6268|6261|6261|6256|1261
1639086600000|2021-12-09 21:50:00|6257|6260|6268|6260|6268|6260|6257|6260|539
1639086900000|2021-12-09 21:55:00|6264||6264||6264||6264||21
1639087200000|2021-12-09 22:00:00|6261||6261||6261||6261||11
1639087500000|2021-12-09 22:05:00|||||||||34
1639087800000|2021-12-09 22:10:00|||||||||32
1639088100000|2021-12-09 22:15:00|||||||||30
1639088400000|2021-12-09 22:20:00|||||||||1
1639088700000|2021-12-09 22:25:00|||||||||42
1639089000000|2021-12-09 22:30:00|6264||6268||6268||6264||516
1639089600000|2021-12-09 22:40:00|||||||||5
1639089900000|2021-12-09 22:45:00|||||||||84
1639090200000|2021-12-09 22:50:00|||||||||11
1639090500000|2021-12-09 22:55:00||6262||6262||6262||6260|21
1639090800000|2021-12-09 23:00:00|||||||||6
1639091100000|2021-12-09 23:05:00|||||||||30
1639091400000|2021-12-09 23:10:00|||||||||22
1639091700000|2021-12-09 23:15:00|||||||||20
1639092000000|2021-12-09 23:20:00||6260||6262||6264||6260|74
1639092900000|2021-12-09 23:35:00|||||||||4
1639093200000|2021-12-09 23:40:00|||||||||20
1639093500000|2021-12-09 23:45:00||6263||6263||6263||6263|5
1639093800000|2021-12-09 23:50:00|||||||||75
1639094100000|2021-12-09 23:55:00|6269|6264|6269|6267|6269|6267|6269|6264|839
1639094400000|2021-12-10 00:00:00|6268|6262|6268|6260|6268|6262|6268|6260|200
1639094700000|2021-12-10 00:05:00|||||||||100
1639095900000|2021-12-10 00:25:00|||||||||5
1639096500000|2021-12-10 00:35:00|||||||||3
1639097100000|2021-12-10 00:45:00|||||||||86
1639097400000|2021-12-10 00:50:00|||||||||4
1639097700000|2021-12-10 00:55:00|6260|6256|6268|6256|6268|6256|6260|6256|997
1639126800000|2021-12-10 09:00:00|7000|5433|6290|6262|7000|6262|6285|5433|24
1639127100000|2021-12-10 09:05:00|6285|6194|6240|6222|6290|6258|6240|6150|731
1639127400000|2021-12-10 09:10:00|6249|6240|6249|6230|6290|6240|6244|6150|2440
1639127700000|2021-12-10 09:15:00|||||||||2
1639128000000|2021-12-10 09:20:00||6236||6231||6236||6230|121
1639128300000|2021-12-10 09:25:00||6234||6240||6240||6234|0
1639128600000|2021-12-10 09:30:00|||||||||81
1639128900000|2021-12-10 09:35:00|||||||||150
1639129500000|2021-12-10 09:45:00|6257|6249|6260|6249|6260|6249|6257|6249|236
1639129800000|2021-12-10 09:50:00|6264|6250|6279|6249|6290|6255|6264|6249|1158
1639130100000|2021-12-10 09:55:00|6276|6252|6278|6252|6290|6252|6273|6252|9
1639130400000|2021-12-10 10:00:00|6282|6249|6270|6255|6282|6255|6270|6249|10
1639130700000|2021-12-10 10:05:00|6276||6273||6290||6270||20
1639131000000|2021-12-10 10:10:00|6264||6265||6273||6264||211
1639131300000|2021-12-10 10:15:00||6261||6261||6261||6261|31
1639131600000|2021-12-10 10:20:00|6271|6262|6290|6261|6290|6265|6271|6261|210
1639131900000|2021-12-10 10:25:00|6273||6273||6273||6273||0
1639132200000|2021-12-10 10:30:00|||||||||162
1639132500000|2021-12-10 10:35:00|||||||||1
1639132800000|2021-12-10 10:40:00|||||||||1
1639133100000|2021-12-10 10:45:00|6268|6262|6273|6261|6273|6262|6262|6261|417
1639133400000|2021-12-10 10:50:00|||||||||12
1639134600000|2021-12-10 11:10:00||6264||6264||6264||6264|1
1639134900000|2021-12-10 11:15:00|6268|6261|6273|6262|6273|6263|6263|6261|2734
1639135200000|2021-12-10 11:20:00|||||||||28
1639135500000|2021-12-10 11:25:00|6276|6268|6285|6263|6290|6268|6276|6262|530
1639135800000|2021-12-10 11:30:00|6290|6262|6288|6267|6290|6267|6285|6262|50
1639136100000|2021-12-10 11:35:00|6290|6272|6290|6280|6290|6280|6288|6272|11
1639136400000|2021-12-10 11:40:00|6293|6281|6298|6280|6298|6294|6293|6280|930
1639136700000|2021-12-10 11:45:00|6300|6284|6300|6280|6300|6298|6300|6280|1570
1639137000000|2021-12-10 11:50:00||6298||6280||6298||6280|146
1639137300000|2021-12-10 11:55:00|6298|6283|6298|6280|6298|6284|6297|6280|264
1639137600000|2021-12-10 12:00:00|6290|6285|6290|6280|6290|6285|6290|6280|255
1639137900000|2021-12-10 12:05:00|6285|6282|6290|6280|6290|6285|6283|6280|879
1639138200000|2021-12-10 12:10:00|6289|6281|6289|6284|6289|6288|6288|6281|783
1639138500000|2021-12-10 12:15:00|6286|6281|6289|6282|6289|6284|6286|6281|476
1639138800000|2021-12-10 12:20:00|6288|6284|6299|6292|6299|6292|6288|6284|3880
1639139100000|2021-12-10 12:25:00|6298|6293|6298|6292|6298|6293|6295|6292|530
1639139400000|2021-12-10 12:30:00|||||||||331
1639139700000|2021-12-10 12:35:00|6297||6297||6297||6297||143
1639140000000|2021-12-10 12:40:00|6296|6290|6294|6289|6296|6290|6294|6280|859
1639140300000|2021-12-10 12:45:00|6295|6285|6294|6284|6295|6289|6293|6284|383
1639140600000|2021-12-10 12:50:00|6295|6288|6295|6289|6295|6289|6295|6288|1782
1639140900000|2021-12-10 12:55:00|6292|6288|6295|6290|6295|6292|6290|6288|1552
1639141200000|2021-12-10 13:00:00|6292|6289|6300|6291|6300|6297|6277|6270|20839
1639141500000|2021-12-10 13:05:00|6305|6292|6305|6300|6305|6300|6305|6292|2899
1639141800000|2021-12-10 13:10:00|6304|6295|6314|6310|6314|6310|6300|6295|3901
1639142100000|2021-12-10 13:15:00|6309|6306|6314|6310|6314|6312|6309|6306|1421
1639142400000|2021-12-10 13:20:00|6313|6309|6313|6305|6313|6309|6310|6301|1497
1639142700000|2021-12-10 13:25:00|6311|6311|6300|6293|6316|6312|6300|6293|8950
1639143000000|2021-12-10 13:30:00|6309|6296|6320|6318|6324|6318|6300|6293|9326
1639143300000|2021-12-10 13:35:00|6324|6320|6331|6325|6335|6333|6323|6318|14168
1639143600000|2021-12-10 13:40:00|6330|6320|6318|6313|6330|6322|6318|6313|10098
1639143900000|2021-12-10 13:45:00|6316|6318|6327|6320|6330|6328|6316|6305|6613
1639144200000|2021-12-10 13:50:00|6325|6317|6327|6321|6327|6321|6324|6314|1384
1639144500000|2021-12-10 13:55:00|6325|6320|6330|6327|6332|6327|6322|6315|2811
1639144800000|2021-12-10 14:00:00|6332|6329|6326|6320|6335|6330|6321|6320|5842
1639145100000|2021-12-10 14:05:00|6319|6312|6319|6313|6319|6314|6314|6305|4052
1639145400000|2021-12-10 14:10:00|6326|6317|6325|6319|6326|6319|6325|6317|930
1639145700000|2021-12-10 14:15:00|6326|6321|6335|6330|6338|6332|6326|6321|6998
1639146000000|2021-12-10 14:20:00|6337|6332|6331|6319|6337|6333|6330|6306|3023
1639146300000|2021-12-10 14:25:00|6337|6321|6327|6324|6345|6339|6326|6321|13047
1639146600000|2021-12-10 14:30:00|6326|6325|6296|6295|6342|6328|6282|6281|562129
1639146900000|2021-12-10 14:35:00|6297|6296|6280|6279|6308|6307|6273|6272|348488
1639147200000|2021-12-10 14:40:00|6281|6280|6275|6274|6286|6285|6263|6262|280799
1639147500000|2021-12-10 14:45:00|6274|6273|6247|6246|6274|6273|6244|6243|226998
1639147800000|2021-12-10 14:50:00|6248|6247|6270|6269|6274|6273|6248|6247|211117
1639148100000|2021-12-10 14:55:00|6269|6268|6257|6256|6271|6270|6250|6249|226374
1639148400000|2021-12-10 15:00:00|6256|6255|6258|6257|6262|6261|6250|6249|225531
1639148700000|2021-12-10 15:05:00|6257|6256|6260|6259|6267|6266|6252|6251|217502
1639149000000|2021-12-10 15:10:00|6261|6260|6252|6251|6262|6261|6248|6247|162091
1639149300000|2021-12-10 15:15:00|6251|6250|6260|6259|6265|6264|6248|6247|267587
1639149600000|2021-12-10 15:20:00|6261|6260|6260|6259|6263|6262|6254|6253|108800
1639149900000|2021-12-10 15:25:00|6259|6258|6246|6245|6259|6258|6242|6241|166526
1639150200000|2021-12-10 15:30:00|6245|6244|6239|6238|6252|6251|6238|6237|167153
1639150500000|2021-12-10 15:35:00|6240|6239|6245|6244|6251|6250|6233|6232|206586
1639150800000|2021-12-10 15:40:00|6244|6243|6251|6250|6252|6251|6239|6238|214284
1639151100000|2021-12-10 15:45:00|6250|6249|6256|6255|6261|6260|6249|6248|145237
1639151400000|2021-12-10 15:50:00|6257|6256|6255|6254|6263|6262|6253|6252|90130
1639151700000|2021-12-10 15:55:00|6254|6253|6257|6256|6259|6258|6250|6249|179503
1639152000000|2021-12-10 16:00:00|6256|6255|6252|6251|6258|6257|6247|6246|103095
1639152300000|2021-12-10 16:05:00|6253|6252|6228|6227|6253|6252|6226|6225|198880
1639152600000|2021-12-10 16:10:00|6229|6228|6228|6227|6230|6229|6223|6222|141659
1639152900000|2021-12-10 16:15:00|6229|6228|6235|6234|6239|6238|6227|6226|153847
1639153200000|2021-12-10 16:20:00|6236|6235|6240|6239|6245|6244|6235|6234|95169
1639153500000|2021-12-10 16:25:00|6239|6238|6240|6239|6241|6240|6233|6232|91086
1639153800000|2021-12-10 16:30:00|6239|6238|6242|6241|6244|6243|6237|6236|97116
1639154100000|2021-12-10 16:35:00|6243|6242|6246|6245|6247|6246|6242|6241|83449
1639154400000|2021-12-10 16:40:00|6247|6246|6252|6251|6254|6253|6244|6243|90934
1639154700000|2021-12-10 16:45:00|6251|6250|6259|6258|6259|6258|6251|6250|114907
1639155000000|2021-12-10 16:50:00|6260|6259|6259|6258|6262|6261|6256|6255|71557
1639155300000|2021-12-10 16:55:00|6258|6257|6258|6257|6260|6259|6253|6252|102598
1639155600000|2021-12-10 17:00:00|6259|6258|6267|6266|6268|6267|6258|6257|137773
1639155900000|2021-12-10 17:05:00|6268|6267|6264|6263|6272|6271|6262|6261|180328
1639156200000|2021-12-10 17:10:00|6265|6264|6262|6261|6268|6267|6261|6260|96272
1639156500000|2021-12-10 17:15:00|6261|6260|6257|6256|6262|6261|6255|6254|70985
1639156800000|2021-12-10 17:20:00|6258|6257|6260|6259|6262|6261|6257|6256|51346
1639157100000|2021-12-10 17:25:00|6259|6258|6259|6258|6260|6259|6256|6255|57943
1639157400000|2021-12-10 17:30:00|6260|6259|6261|6260|6262|6261|6257|6256|75330
1639157700000|2021-12-10 17:35:00|6262|6261|6257|6256|6262|6261|6255|6254|74798
1639158000000|2021-12-10 17:40:00|6258|6257|6253|6252|6258|6257|6250|6249|84339
1639158300000|2021-12-10 17:45:00|6254|6253|6251|6250|6257|6256|6251|6250|64831
1639158600000|2021-12-10 17:50:00|6250|6249|6252|6251|6253|6252|6249|6248|63162
1639158900000|2021-12-10 17:55:00|6251|6250|6246|6245|6253|6252|6244|6243|57166
1639159200000|2021-12-10 18:00:00|6247|6246|6252|6251|6258|6257|6247|6246|92472
1639159500000|2021-12-10 18:05:00|6251|6250|6252|6251|6254|6253|6249|6248|50963
1639159800000|2021-12-10 18:10:00|6251|6250|6247|6246|6253|6252|6247|6246|93642
1639160100000|2021-12-10 18:15:00|6248|6247|6251|6250|6253|6252|6246|6245|81632
1639160400000|2021-12-10 18:20:00|6252|6251|6248|6247|6254|6253|6246|6245|46733
1639160700000|2021-12-10 18:25:00|6247|6246|6246|6245|6249|6248|6245|6244|60202
1639161000000|2021-12-10 18:30:00|6245|6244|6237|6236|6245|6244|6236|6235|95429
1639161300000|2021-12-10 18:35:00|6238|6237|6241|6240|6244|6243|6238|6237|82776
1639161600000|2021-12-10 18:40:00|6240|6239|6245|6244|6245|6244|6239|6238|52828
1639161900000|2021-12-10 18:45:00|6244|6243|6243|6242|6247|6246|6241|6240|67490
1639162200000|2021-12-10 18:50:00|6242|6241|6244|6243|6246|6245|6240|6239|72977
1639162500000|2021-12-10 18:55:00|6243|6242|6252|6251|6253|6252|6242|6241|86862
1639162800000|2021-12-10 19:00:00|6251|6250|6256|6255|6258|6257|6251|6250|93616
1639163100000|2021-12-10 19:05:00|6257|6256|6256|6255|6259|6258|6252|6251|92574
1639163400000|2021-12-10 19:10:00|6257|6256|6256|6255|6258|6257|6253|6252|62920
1639163700000|2021-12-10 19:15:00|6257|6256|6261|6260|6261|6260|6254|6253|89711
1639164000000|2021-12-10 19:20:00|6262|6261|6267|6266|6268|6267|6261|6260|103054
1639164300000|2021-12-10 19:25:00|6266|6265|6280|6279|6280|6279|6265|6264|131012
1639164600000|2021-12-10 19:30:00|6281|6280|6268|6267|6284|6283|6268|6267|121262
1639164900000|2021-12-10 19:35:00|6269|6268|6267|6266|6271|6270|6263|6262|137244
1639165200000|2021-12-10 19:40:00|6266|6265|6268|6267|6269|6268|6265|6264|69921
1639165500000|2021-12-10 19:45:00|6269|6268|6270|6269|6273|6272|6268|6267|111030
1639165800000|2021-12-10 19:50:00|6269|6268|6265|6264|6270|6269|6264|6263|66562
1639166100000|2021-12-10 19:55:00|6266|6265|6263|6262|6269|6268|6260|6259|109130
1639166400000|2021-12-10 20:00:00|6264|6263|6269|6268|6270|6269|6264|6263|114633
1639166700000|2021-12-10 20:05:00|6268|6267|6278|6277|6279|6278|6267|6266|111033
1639167000000|2021-12-10 20:10:00|6279|6278|6275|6274|6280|6279|6273|6272|130088
1639167300000|2021-12-10 20:15:00|6274|6273|6278|6277|6279|6278|6273|6272|79721
1639167600000|2021-12-10 20:20:00|6277|6276|6283|6282|6286|6285|6277|6276|132071
1639167900000|2021-12-10 20:25:00|6282|6281|6286|6285|6288|6287|6282|6281|106365
1639168200000|2021-12-10 20:30:00|6285|6284|6294|6293|6295|6294|6285|6284|218814
1639168500000|2021-12-10 20:35:00|6293|6292|6297|6296|6298|6297|6293|6292|163099
1639168800000|2021-12-10 20:40:00|6296|6295|6294|6293|6300|6299|6292|6291|246072
1639169100000|2021-12-10 20:45:00|6295|6291|6304|6300|6304|6300|6295|6291|19064
1639169400000|2021-12-10 20:50:00|6303|6299|6303|6299|6309|6305|6299|6295|46725
1639169700000|2021-12-10 20:55:00|6304|6300|6303|6299|6310|6306|6302|6298|38619
1639170000000|2021-12-10 21:00:00|6306|6277|6304|6299|6315|6299|6304|6262|18600
1639170300000|2021-12-10 21:05:00|6312||6312||6312||6303||0
1639170600000|2021-12-10 21:10:00|||||||||324
1639170900000|2021-12-10 21:15:00|||||||||7614
1639171200000|2021-12-10 21:20:00|6302||6310||6310||6302||1123
1639171500000|2021-12-10 21:25:00|||||||||54
1639171800000|2021-12-10 21:30:00|||||||||44
1639172100000|2021-12-10 21:35:00|||||||||31
1639172400000|2021-12-10 21:40:00|6305||6305||6305||6301||80
1639172700000|2021-12-10 21:45:00|6310|6303|6310|6305|6310|6305|6310|6303|595
1639173000000|2021-12-10 21:50:00||6303||6303||6303||6303|963
1639386000000|2021-12-13 09:00:00|6390|6261|6318|6291|6390|6291|6316|6261|51
1639386300000|2021-12-13 09:05:00|6317|6301|6315|6301|6317|6310|6315|6301|131
1639386600000|2021-12-13 09:10:00|||||||||312
1639386900000|2021-12-13 09:15:00|||||||||431
1639387200000|2021-12-13 09:20:00|||||||||12
1639387500000|2021-12-13 09:25:00||6303||6303||6303||6303|5
1639387800000|2021-12-13 09:30:00||6304||6305||6305||6304|13
1639388100000|2021-12-13 09:35:00|||||||||7
1639388400000|2021-12-13 09:40:00|6313|6301|6312|6261|6315|6301|6306|6261|469
1639388700000|2021-12-13 09:45:00|6310|6290|6306|6290|6310|6290|6306|6290|0
1639389000000|2021-12-13 09:50:00||6282||6291||6291||6282|0
1639389300000|2021-12-13 09:55:00|||||||||9
1639389600000|2021-12-13 10:00:00|6309|6286|6310|6295|6310|6295|6307|6286|28
1639389900000|2021-12-13 10:05:00|||||||||63
1639390200000|2021-12-13 10:10:00|6309||6310||6310||6309||37
1639390500000|2021-12-13 10:15:00|6309||6309||6310||6309||35
1639390800000|2021-12-13 10:20:00|6306||6299||6310||6299||4
1639391100000|2021-12-13 10:25:00|6303||6306||6310||6299||7
1639391400000|2021-12-13 10:30:00|6301||6300||6301||6300||1
1639391700000|2021-12-13 10:35:00|6306||6307||6350||6299||9
1639392000000|2021-12-13 10:40:00|6305|6291|6307|6301|6350|6301|6304|6288|3
1639392300000|2021-12-13 10:45:00|6310|6292|6297|6279|6310|6292|6296|6276|307
1639392600000|2021-12-13 10:50:00|6296|6261|6297|6282|6298|6282|6295|6261|358
1639392900000|2021-12-13 10:55:00|6296|6285|6296|6282|6296|6285|6296|6276|3
1639393200000|2021-12-13 11:00:00|6293|6280|6296|6282|6297|6282|6293|6261|62
1639393500000|2021-12-13 11:05:00|6297|6290|6297|6279|6301|6292|6297|6261|529
1639393800000|2021-12-13 11:10:00|6296||6297||6301||6295||1
1639394100000|2021-12-13 11:15:00|||||||||8
1639394400000|2021-12-13 11:20:00|6306|6261|6299|6282|6350|6301|6293|6261|1459
1639394700000|2021-12-13 11:25:00|6306|6275|6302|6286|6350|6286|6289|6275|5
1639395000000|2021-12-13 11:30:00|6300|6285|6285|6275|6300|6285|6285|6275|344
1639395300000|2021-12-13 11:35:00|||||||||30
1639395600000|2021-12-13 11:40:00|6287||6293||6300||6281||22
1639395900000|2021-12-13 11:45:00|6292|6265|6285|6265|6297|6265|6285|6265|122
1639396200000|2021-12-13 11:50:00|6291|6266|6284|6265|6300|6266|6277|6265|361
1639396500000|2021-12-13 11:55:00|6288||6284||6300||6283||25
1639396800000|2021-12-13 12:00:00|6285|6267|6284|6266|6300|6269|6270|6265|559
1639397100000|2021-12-13 12:05:00|6288|6273|6276|6273|6288|6273|6276|6273|2
1639397400000|2021-12-13 12:10:00|6277|6266|6276|6266|6284|6271|6270|6266|104
1639397700000|2021-12-13 12:15:00|6275|6267|6271|6267|6300|6269|6270|6267|188
1639398000000|2021-12-13 12:20:00|6272||6270||6272||6270||45
1639398300000|2021-12-13 12:25:00|6269|6266|6268|6266|6279|6266|6263|6260|1145
1639398600000|2021-12-13 12:30:00|6276|6264|6267|6264|6276|6266|6267|6264|1255
1639398900000|2021-12-13 12:35:00|6276|6265|6271|6265|6279|6265|6266|6264|359
1639399200000|2021-12-13 12:40:00|6270|6267|6270|6268|6276|6268|6267|6265|123
1639399500000|2021-12-13 12:45:00|6273|6271|6274|6269|6279|6272|6272|6269|1796
1639399800000|2021-12-13 12:50:00|6279|6274|6274|6272|6280|6275|6274|6271|686
1639400100000|2021-12-13 12:55:00|6273|6271|6273|6269|6273|6271|6271|6269|959
1639400400000|2021-12-13 13:00:00|6274|6272|6276|6272|6285|6273|6274|6272|5028
1639400700000|2021-12-13 13:05:00|6280||6278||6285||6278||284
1639401000000|2021-12-13 13:10:00|6277|6275|6286|6276|6289|6276|6276|6275|129
1639401300000|2021-12-13 13:15:00|6285|6275|6276|6271|6285|6275|6276|6271|12849
1639401600000|2021-12-13 13:20:00|6275|6270|6270|6268|6277|6270|6266|6265|2195
1639401900000|2021-12-13 13:25:00|6269|6266|6275|6273|6289|6275|6267|6265|1946
1639402200000|2021-12-13 13:30:00|6274|6270|6282|6280|6289|6284|6273|6265|4689
1639402500000|2021-12-13 13:35:00|6281|6277|6281|6278|6282|6278|6281|6277|186
1639402800000|2021-12-13 13:40:00||6279||6277||6279||6277|808
1639403100000|2021-12-13 13:45:00|6280|6273|6277|6274|6280|6276|6277|6273|761
1639403400000|2021-12-13 13:50:00|6276|6273|6275|6273|6276|6275|6275|6273|2233
1639403700000|2021-12-13 13:55:00|6274|6270|6277|6275|6285|6277|6271|6270|5415
1639404000000|2021-12-13 14:00:00|6276|6270|6273|6266|6276|6273|6268|6265|1337
1639404300000|2021-12-13 14:05:00|6272|6265|6272|6267|6275|6267|6266|6265|3531
1639404600000|2021-12-13 14:10:00|6271|6266|6260|6256|6271|6266|6259|6256|5549
1639404900000|2021-12-13 14:15:00|6259|6259|6262|6259|6265|6259|6259|6259|1593
1639405200000|2021-12-13 14:20:00|6264|6260|6259|6256|6264|6260|6259|6256|1866
1639405500000|2021-12-13 14:25:00|6258|6251|6251|6238|6259|6252|6245|6238|4424
1639405800000|2021-12-13 14:30:00|6250|6239|6218|6217|6272|6271|6214|6213|490872
1639406100000|2021-12-13 14:35:00|6217|6216|6202|6201|6221|6220|6195|6194|288934
1639406400000|2021-12-13 14:40:00|6201|6200|6204|6203|6221|6220|6198|6197|354336
1639406700000|2021-12-13 14:45:00|6205|6204|6202|6201|6209|6208|6193|6192|236348
1639407000000|2021-12-13 14:50:00|6201|6200|6173|6172|6202|6201|6170|6169|255442
1639407300000|2021-12-13 14:55:00|6174|6173|6176|6175|6188|6187|6171|6170|147597
1639407600000|2021-12-13 15:00:00|6175|6174|6166|6165|6179|6178|6165|6164|170896
1639407900000|2021-12-13 15:05:00|6167|6166|6169|6168|6175|6174|6163|6162|191181
1639408200000|2021-12-13 15:10:00|6170|6169|6175|6174|6175|6174|6164|6163|164479
1639408500000|2021-12-13 15:15:00|6176|6175|6178|6177|6182|6181|6169|6168|218968
1639408800000|2021-12-13 15:20:00|6179|6178|6186|6185|6194|6193|6179|6178|289853
1639409100000|2021-12-13 15:25:00|6187|6186|6186|6185|6194|6193|6177|6176|227576
1639409400000|2021-12-13 15:30:00|6185|6184|6190|6189|6193|6192|6177|6176|183850
1639409700000|2021-12-13 15:35:00|6191|6190|6213|6212|6217|6216|6188|6187|252013
1639410000000|2021-12-13 15:40:00|6214|6213|6202|6201|6218|6217|6201|6200|279212
1639410300000|2021-12-13 15:45:00|6203|6202|6184|6183|6206|6205|6183|6182|187827
1639410600000|2021-12-13 15:50:00|6183|6182|6165|6164|6184|6183|6163|6162|217863
1639410900000|2021-12-13 15:55:00|6166|6165|6158|6157|6168|6167|6150|6149|224519
1639411200000|2021-12-13 16:00:00|6159|6158|6154|6153|6161|6160|6150|6149|141545
1639411500000|2021-12-13 16:05:00|6155|6154|6153|6152|6156|6155|6149|6148|123890
1639411800000|2021-12-13 16:10:00|6154|6153|6149|6148|6154|6153|6143|6142|132986
1639412100000|2021-12-13 16:15:00|6150|6149|6146|6145|6152|6151|6142|6141|158810
1639412400000|2021-12-13 16:20:00|6147|6146|6140|6139|6148|6147|6138|6137|214109
1639412700000|2021-12-13 16:25:00|6141|6140|6138|6137|6144|6143|6136|6135|109195
1639413000000|2021-12-13 16:30:00|6139|6138|6150|6149|6152|6151|6137|6136|150880
1639413300000|2021-12-13 16:35:00|6149|6148|6152|6151|6158|6157|6148|6147|108886
1639413600000|2021-12-13 16:40:00|6153|6152|6155|6154|6159|6158|6150|6149|139619
1639413900000|2021-12-13 16:45:00|6156|6155|6163|6162|6172|6171|6154|6153|291136
1639414200000|2021-12-13 16:50:00|6164|6163|6158|6158|6168|6167|6154|6153|86129
1639414500000|2021-12-13 16:55:00|6159|6157|6169|6168|6169|6168|6152|6151|96663
1639414800000|2021-12-13 17:00:00|6168|6167|6167|6166|6169|6168|6161|6160|97081
1639415100000|2021-12-13 17:05:00|6166|6165|6184|6183|6184|6183|6165|6164|84827
1639415400000|2021-12-13 17:10:00|6183|6182|6188|6187|6190|6189|6181|6180|115985
1639415700000|2021-12-13 17:15:00|6187|6186|6188|6187|6190|6189|6183|6182|101398
1639416000000|2021-12-13 17:20:00|6189|6188|6193|6192|6193|6192|6186|6185|73774
1639416300000|2021-12-13 17:25:00|6194|6193|6193|6192|6199|6198|6191|6190|83586
1639416600000|2021-12-13 17:30:00|6194|6193|6194|6193|6197|6196|6191|6190|85746
1639416900000|2021-12-13 17:35:00|6193|6192|6192|6191|6206|6205|6191|6190|312381
1639417200000|2021-12-13 17:40:00|6193|6192|6192|6191|6196|6195|6189|6188|70123
1639417500000|2021-12-13 17:45:00|6191|6190|6185|6184|6194|6193|6184|6183|99499
1639417800000|2021-12-13 17:50:00|6186|6185|6182|6181|6187|6186|6180|6179|48970
1639418100000|2021-12-13 17:55:00|6183|6182|6187|6186|6188|6187|6180|6179|46286
1639418400000|2021-12-13 18:00:00|6186|6185|6180|6179|6187|6186|6177|6176|83851
1639418700000|2021-12-13 18:05:00|6179|6178|6181|6180|6186|6185|6177|6176|72768
1639419000000|2021-12-13 18:10:00|6180|6179|6178|6177|6184|6183|6178|6177|37705
1639419300000|2021-12-13 18:15:00|6177|6176|6180|6179|6181|6180|6173|6172|69297
1639419600000|2021-12-13 18:20:00|6181|6180|6183|6182|6184|6183|6179|6178|53737
1639419900000|2021-12-13 18:25:00|6182|6181|6180|6179|6182|6181|6177|6176|61656
1639420200000|2021-12-13 18:30:00|6181|6180|6182|6181|6182|6181|6175|6174|111926
1639420500000|2021-12-13 18:35:00|6181|6180|6171|6170|6182|6181|6170|6169|63117
1639420800000|2021-12-13 18:40:00|6172|6171|6175|6174|6179|6178|6172|6171|68079
1639421100000|2021-12-13 18:45:00|6174|6173|6179|6178|6181|6180|6173|6172|66674
1639421400000|2021-12-13 18:50:00|6180|6179|6176|6175|6182|6181|6174|6173|99172
1639421700000|2021-12-13 18:55:00|6175|6174|6175|6174|6178|6177|6174|6173|91267
1639422000000|2021-12-13 19:00:00|6176|6175|6182|6181|6184|6183|6169|6168|235443
1639422300000|2021-12-13 19:05:00|6183|6182|6185|6184|6187|6186|6179|6178|100655
1639422600000|2021-12-13 19:10:00|6184|6183|6187|6186|6189|6188|6183|6182|91478
1639422900000|2021-12-13 19:15:00|6186|6185|6187|6186|6189|6188|6183|6182|97889
1639423200000|2021-12-13 19:20:00|6188|6187|6194|6193|6194|6193|6187|6187|53279
1639423500000|2021-12-13 19:25:00|6195|6194|6184|6183|6196|6195|6182|6181|100440
1639423800000|2021-12-13 19:30:00|6183|6182|6185|6184|6186|6185|6180|6179|74570
1639424100000|2021-12-13 19:35:00|6184|6183|6185|6184|6187|6186|6181|6180|77644
1639424400000|2021-12-13 19:40:00|6184|6183|6183|6182|6186|6185|6182|6181|55867
1639424700000|2021-12-13 19:45:00|6184|6183|6184|6183|6187|6186|6184|6183|58998
1639425000000|2021-12-13 19:50:00|6185|6184|6188|6187|6188|6187|6185|6184|45091
1639425300000|2021-12-13 19:55:00|6189|6188|6184|6183|6189|6188|6182|6181|50725
1639425600000|2021-12-13 20:00:00|6185|6184|6193|6192|6193|6192|6185|6184|112623
1639425900000|2021-12-13 20:05:00|6194|6193|6187|6186|6196|6195|6187|6186|82280
1639426200000|2021-12-13 20:10:00|6188|6187|6194|6193|6198|6197|6186|6185|71178
1639426500000|2021-12-13 20:15:00|6195|6194|6193|6192|6198|6197|6189|6188|64863
1639426800000|2021-12-13 20:20:00|6194|6193|6196|6195|6196|6195|6188|6187|83887
1639427100000|2021-12-13 20:25:00|6197|6196|6195|6194|6197|6196|6189|6188|49974
1639427400000|2021-12-13 20:30:00|6196|6195|6191|6190|6199|6198|6191|6190|127672
1639427700000|2021-12-13 20:35:00|6192|6191|6187|6186|6194|6193|6183|6182|114281
1639428000000|2021-12-13 20:40:00|6186|6185|6182|6181|6189|6188|6182|6181|173648
1639428300000|2021-12-13 20:45:00|6183|6182|6179|6178|6187|6186|6176|6175|259334
1639428600000|2021-12-13 20:50:00|6178|6177|6179|6178|6180|6179|6168|6167|436594
1639428900000|2021-12-13 20:55:00|6178|6177|6165|6164|6178|6177|6159|6158|1009434
1639429200000|2021-12-13 21:00:00|6166|6163|6164|6156|6180|6167|6164|6155|499063
1639429500000|2021-12-13 21:05:00|6175|6160|6164|6155|6175|6160|6164|6155|55359
1639429800000|2021-12-13 21:10:00||6158||6159||6159||6158|126
1639430100000|2021-12-13 21:15:00|||||||||61
1639430400000|2021-12-13 21:20:00|6170|6160|6164|6160|6170|6164|6164|6160|1480
1639430700000|2021-12-13 21:25:00|6170||6170||6170||6164||825
1639431000000|2021-12-13 21:30:00|6168|6159|6169|6159|6170|6159|6160|6159|6008
1639431300000|2021-12-13 21:35:00||6160||6160||6160||6160|35
1639431600000|2021-12-13 21:40:00|||||||||423
1639431900000|2021-12-13 21:45:00|||||||||482
1639432200000|2021-12-13 21:50:00|||||||||20
1639432500000|2021-12-13 21:55:00|6170|6166|6170|6160|6170|6166|6170|6160|300
1639432800000|2021-12-13 22:00:00||6161||6160||6161||6160|304
1639433100000|2021-12-13 22:05:00|6169|6159|6169|6159|6169|6159|6161|6159|4346
1639433400000|2021-12-13 22:10:00|||||||||123
1639433700000|2021-12-13 22:15:00|6164|6164|6169|6159|6169|6164|6164|6159|363
1639434000000|2021-12-13 22:20:00|||||||||6
1639434300000|2021-12-13 22:25:00|||||||||27
1639434600000|2021-12-13 22:30:00||6162||6159||6163||6159|10
1639434900000|2021-12-13 22:35:00||6163||6163||6163||6163|135
1639435200000|2021-12-13 22:40:00||6159||6159||6159||6159|2
1639435500000|2021-12-13 22:45:00|||||||||21
1639435800000|2021-12-13 22:50:00|||||||||4
1639436100000|2021-12-13 22:55:00|6170|6169|6168|6164|6170|6169|6168|6163|827
1639436400000|2021-12-13 23:00:00|6169|6163|6169|6164|6169|6164|6169|6163|0
1639436700000|2021-12-13 23:05:00|||||||||5
1639437000000|2021-12-13 23:10:00|||||||||50
1639437300000|2021-12-13 23:15:00|6168||6168||6168||6168||9
1639437600000|2021-12-13 23:20:00|||||||||1
1639437900000|2021-12-13 23:25:00|||||||||55
1639438200000|2021-12-13 23:30:00|||||||||6
1639438500000|2021-12-13 23:35:00|||||||||25
1639438800000|2021-12-13 23:40:00|||||||||30
1639439100000|2021-12-13 23:45:00|||||||||1
1639440000000|2021-12-14 00:00:00||6163||6163||6163||6163|1
1639440300000|2021-12-14 00:05:00|6169|6168|6175|6168|6180|6175|6169|6168|2707
1639440600000|2021-12-14 00:10:00|||||||||157
1639441200000|2021-12-14 00:20:00|6180|6164|6180|6164|6180|6164|6180|6164|14
1639442700000|2021-12-14 00:45:00|6178|6168|6178|6168|6178|6168|6178|6168|10
1639443000000|2021-12-14 00:50:00|||||||||12
1639443300000|2021-12-14 00:55:00|||||||||502
1639472400000|2021-12-14 09:00:00|7000|5433|6200|6168|7000|6187|6200|5433|228
1639472700000|2021-12-14 09:05:00||6165||6120||6185||6120|10
1639473300000|2021-12-14 09:15:00||6165||6168||6168||6120|6
1639473600000|2021-12-14 09:20:00||6171||6168||6171||6165|6
1639473900000|2021-12-14 09:25:00||6171||6185||6185||6171|107
1639474200000|2021-12-14 09:30:00|6192|6177|6200|6171|6200|6192|6192|6120|139
1639474500000|2021-12-14 09:35:00||6174||6168||6174||6120|10
1639474800000|2021-12-14 09:40:00||6171||6171||6171||6120|0
1639475400000|2021-12-14 09:50:00|6167|6165|6167|6138|6200|6168|6167|6120|784
1639475700000|2021-12-14 09:55:00|6164|6141|6167|6138|6168|6141|6164|6120|1
1639476000000|2021-12-14 10:00:00|6160|6141|6158|6138|6160|6141|6158|6120|4
1639476300000|2021-12-14 10:05:00||6141||6138||6141||6120|38
1639476600000|2021-12-14 10:10:00||6120||6138||6138||6120|20
1639476900000|2021-12-14 10:15:00|6157|6135|6157|6141|6157|6144|6157|6120|8
1639477200000|2021-12-14 10:20:00||6144||6144||6144||6144|2
1639477500000|2021-12-14 10:25:00||6138||6144||6144||6138|2
1639477800000|2021-12-14 10:30:00|6158|6147|6158|6147|6158|6154|6158|6147|49
1639478100000|2021-12-14 10:35:00|||||||||203
1639478400000|2021-12-14 10:40:00|6151|6120|6151|6135|6151|6141|6151|6120|101
1639478700000|2021-12-14 10:45:00|6158|6132|6157|6132|6160|6135|6155|6120|103
1639479000000|2021-12-14 10:50:00|6160|6120|6156|6135|6160|6135|6155|6120|0
1639479300000|2021-12-14 10:55:00|6157||6157||6157||6157||0
1639479600000|2021-12-14 11:00:00|6156|6138|6156|6141|6156|6151|6156|6120|357
1639479900000|2021-12-14 11:05:00|6157|6120|6157|6138|6157|6138|6157|6120|10
1639480200000|2021-12-14 11:10:00||6135||6138||6138||6120|1
1639480500000|2021-12-14 11:15:00||6135||6132||6138||6120|34
1639480800000|2021-12-14 11:20:00||6136||6135||6136||6132|19
1639481100000|2021-12-14 11:25:00|6155|6138|6155|6137|6155|6138|6155|6135|7
1639481400000|2021-12-14 11:30:00||6135||6135||6137||6135|9
1639481700000|2021-12-14 11:35:00||6132||6121||6136||6120|2
1639482000000|2021-12-14 11:40:00||6120||6135||6138||6120|7
1639482300000|2021-12-14 11:45:00||6147||6135||6147||6120|1046
1639482600000|2021-12-14 11:50:00|6156|6120|6156|6135|6156|6147|6156|6120|2060
1639482900000|2021-12-14 11:55:00||6132||6132||6138||6120|3
1639483200000|2021-12-14 12:00:00|6160|6120|6160|6140|6160|6147|6135|6120|2265
1639483500000|2021-12-14 12:05:00|6150|6145|6160|6151|6160|6153|6150|6145|150
1639483800000|2021-12-14 12:10:00|||||||||3
1639484100000|2021-12-14 12:15:00|6163|6152|6160|6156|6163|6158|6154|6150|9879
1639484400000|2021-12-14 12:20:00|6163|6158|6167|6161|6167|6161|6162|6156|829
1639484700000|2021-12-14 12:25:00|6164|6162|6170|6167|6170|6167|6163|6161|2031
1639485000000|2021-12-14 12:30:00|6169|6165|6168|6160|6169|6165|6166|6150|713
1639485300000|2021-12-14 12:35:00|6166|6158|6166|6158|6166|6158|6166|6158|100
1639485600000|2021-12-14 12:40:00|6165|6150|6152|6145|6165|6154|6152|6145|1127
1639485900000|2021-12-14 12:45:00|6153|6146|6159|6150|6159|6150|6146|6145|342
1639486200000|2021-12-14 12:50:00|6156||6159||6159||6155||111
1639486500000|2021-12-14 12:55:00|6158||6155||6158||6155||952
1639486800000|2021-12-14 13:00:00||6151||6154||6154||6151|4768
1639487100000|2021-12-14 13:05:00|6154|6153|6163|6155|6164|6155|6154|6150|2085
1639487400000|2021-12-14 13:10:00|6162|6154|6161|6152|6162|6154|6161|6152|303
1639487700000|2021-12-14 13:15:00|6159|6150|6155|6145|6159|6150|6154|6145|6601
1639488000000|2021-12-14 13:20:00|6152||6151||6152||6150||1959
1639488300000|2021-12-14 13:25:00|6150|6146|6150|6145|6150|6146|6149|6145|428
1639488600000|2021-12-14 13:30:00|6159|6144|6137|6128|6161|6144|6132|6126|14016
1639488900000|2021-12-14 13:35:00|6141|6133|6139|6135|6145|6138|6138|6133|1529
1639489200000|2021-12-14 13:40:00|6138|6136|6133|6131|6139|6136|6133|6128|2191
1639489500000|2021-12-14 13:45:00|6132|6132|6133|6130|6135|6132|6131|6130|1397
1639489800000|2021-12-14 13:50:00|6135|6128|6129|6120|6135|6128|6127|6120|13171
1639490100000|2021-12-14 13:55:00|6123|6119|6134|6123|6135|6123|6120|6119|2649
1639490400000|2021-12-14 14:00:00|6127|6121|6138|6135|6138|6135|6119|6111|12901
1639490700000|2021-12-14 14:05:00|6136|6134|6123|6117|6138|6134|6120|6111|6441
1639491000000|2021-12-14 14:10:00|6121|6115|6137|6124|6138|6124|6115|6111|6953
1639491300000|2021-12-14 14:15:00|6130|6130|6128|6119|6130|6131|6126|6118|820
1639491600000|2021-12-14 14:20:00|6124|6121|6124|6120|6125|6124|6116|6115|8193
1639491900000|2021-12-14 14:25:00|6138|6122|6152|6136|6152|6136|6125|6120|9515
1639492200000|2021-12-14 14:30:00|6150|6135|6159|6158|6163|6162|6135|6115|655338
1639492500000|2021-12-14 14:35:00|6158|6157|6175|6173|6189|6188|6144|6143|258529
1639492800000|2021-12-14 14:40:00|6174|6174|6184|6183|6195|6194|6171|6170|209911
1639493100000|2021-12-14 14:45:00|6185|6184|6210|6209|6211|6210|6185|6184|292372
1639493400000|2021-12-14 14:50:00|6211|6210|6226|6225|6227|6226|6206|6205|166842
1639493700000|2021-12-14 14:55:00|6227|6226|6233|6232|6247|6246|6225|6224|202378
1639494000000|2021-12-14 15:00:00|6232|6231|6228|6227|6246|6245|6225|6224|183844
1639494300000|2021-12-14 15:05:00|6227|6226|6224|6223|6234|6233|6221|6220|177895
1639494600000|2021-12-14 15:10:00|6223|6222|6209|6208|6224|6223|6203|6202|127409
1639494900000|2021-12-14 15:15:00|6208|6207|6198|6197|6209|6208|6192|6191|185915
1639495200000|2021-12-14 15:20:00|6196|6195|6211|6210|6217|6216|6192|6191|148645
1639495500000|2021-12-14 15:25:00|6212|6211|6208|6207|6218|6217|6206|6205|102742
1639495800000|2021-12-14 15:30:00|6207|6206|6203|6202|6213|6212|6198|6197|129519
1639496100000|2021-12-14 15:35:00|6202|6201|6206|6205|6215|6214|6198|6197|95590
1639496400000|2021-12-14 15:40:00|6207|6206|6208|6207|6211|6210|6204|6203|72198
1639496700000|2021-12-14 15:45:00|6209|6208|6200|6199|6211|6210|6196|6195|103984
1639497000000|2021-12-14 15:50:00|6199|6198|6184|6183|6201|6200|6181|6180|182317
1639497300000|2021-12-14 15:55:00|6183|6182|6182|6181|6190|6189|6181|6180|148400
1639497600000|2021-12-14 16:00:00|6181|6180|6186|6185|6186|6185|6172|6171|204080
1639497900000|2021-12-14 16:05:00|6187|6186|6185|6184|6191|6190|6182|6181|185178
1639498200000|2021-12-14 16:10:00|6184|6183|6185|6184|6189|6188|6181|6180|125184
1639498500000|2021-12-14 16:15:00|6184|6183|6200|6199|6200|6199|6184|6183|121618
1639498800000|2021-12-14 16:20:00|6199|6198|6182|6181|6199|6198|6180|6179|245979
1639499100000|2021-12-14 16:25:00|6181|6180|6183|6182|6186|6185|6178|6177|208960
1639499400000|2021-12-14 16:30:00|6184|6183|6186|6185|6188|6187|6176|6175|196765
1639499700000|2021-12-14 16:35:00|6187|6186|6194|6193|6196|6195|6183|6182|94163
1639500000000|2021-12-14 16:40:00|6193|6192|6190|6189|6198|6197|6189|6188|83263
1639500300000|2021-12-14 16:45:00|6189|6188|6187|6186|6195|6194|6182|6181|92843
1639500600000|2021-12-14 16:50:00|6188|6187|6188|6187|6193|6192|6185|6184|125929
1639500900000|2021-12-14 16:55:00|6187|6186|6173|6172|6190|6189|6173|6172|101395
1639501200000|2021-12-14 17:00:00|6172|6171|6169|6168|6176|6175|6166|6165|60576
1639501500000|2021-12-14 17:05:00|6170|6169|6177|6176|6178|6177|6167|6166|89613
1639501800000|2021-12-14 17:10:00|6176|6175|6180|6179|6182|6181|6176|6175|40216
1639502100000|2021-12-14 17:15:00|6179|6178|6184|6183|6186|6185|6174|6173|84085
1639502400000|2021-12-14 17:20:00|6183|6182|6181|6180|6191|6190|6180|6179|97796
1639502700000|2021-12-14 17:25:00|6180|6179|6186|6185|6188|6187|6178|6177|81378
1639503000000|2021-12-14 17:30:00|6185|6184|6182|6181|6189|6188|6179|6178|71397
1639503300000|2021-12-14 17:35:00|6183|6182|6184|6183|6185|6184|6180|6179|61938
1639503600000|2021-12-14 17:40:00|6185|6184|6179|6178|6186|6185|6179|6178|56609
1639503900000|2021-12-14 17:45:00|6178|6177|6179|6178|6186|6185|6176|6175|93870
1639504200000|2021-12-14 17:50:00|6180|6179|6181|6180|6183|6182|6179|6178|79038
1639504500000|2021-12-14 17:55:00|6182|6181|6182|6181|6183|6182|6178|6177|56811
1639504800000|2021-12-14 18:00:00|6181|6180|6190|6189|6190|6189|6181|6180|105728
1639505100000|2021-12-14 18:05:00|6189|6188|6192|6191|6194|6193|6189|6188|61962
1639505400000|2021-12-14 18:10:00|6191|6190|6193|6192|6197|6196|6189|6188|64600
1639505700000|2021-12-14 18:15:00|6194|6193|6195|6194|6196|6195|6190|6189|56950
1639506000000|2021-12-14 18:20:00|6194|6193|6188|6187|6195|6194|6187|6186|85969
1639506300000|2021-12-14 18:25:00|6187|6186|6195|6194|6198|6197|6185|6184|62706
1639506600000|2021-12-14 18:30:00|6194|6193|6190|6189|6195|6194|6188|6187|51864
1639506900000|2021-12-14 18:35:00|6189|6188|6193|6192|6197|6196|6189|6188|41955
1639507200000|2021-12-14 18:40:00|6192|6191|6187|6186|6193|6192|6186|6185|57382
1639507500000|2021-12-14 18:45:00|6188|6187|6187|6186|6194|6193|6186|6185|133870
1639507800000|2021-12-14 18:50:00|6186|6185|6183|6182|6192|6191|6183|6182|87179
1639508100000|2021-12-14 18:55:00|6184|6183|6182|6181|6184|6183|6180|6179|76225
1639508400000|2021-12-14 19:00:00|6181|6180|6179|6178|6189|6188|6177|6176|308700
1639508700000|2021-12-14 19:05:00|6178|6177|6178|6177|6179|6179|6168|6167|253564
1639509000000|2021-12-14 19:10:00|6177|6176|6175|6174|6178|6177|6172|6171|149586
1639509300000|2021-12-14 19:15:00|6176|6175|6178|6177|6181|6180|6173|6172|153194
1639509600000|2021-12-14 19:20:00|6179|6178|6179|6178|6181|6180|6173|6172|95863
1639509900000|2021-12-14 19:25:00|6178|6177|6166|6165|6179|6178|6166|6165|93415
1639510200000|2021-12-14 19:30:00|6167|6166|6168|6167|6171|6170|6164|6163|109337
1639510500000|2021-12-14 19:35:00|6167|6166|6164|6163|6168|6167|6161|6160|121872
1639510800000|2021-12-14 19:40:00|6165|6164|6160|6159|6169|6168|6158|6157|164563
1639511100000|2021-12-14 19:45:00|6159|6158|6153|6152|6163|6162|6151|6150|197645
1639511400000|2021-12-14 19:50:00|6152|6151|6147|6146|6152|6151|6145|6144|147291
1639511700000|2021-12-14 19:55:00|6146|6145|6151|6150|6153|6152|6145|6144|128205
1639512000000|2021-12-14 20:00:00|6150|6149|6159|6158|6162|6161|6149|6148|140051
1639512300000|2021-12-14 20:05:00|6160|6159|6158|6157|6160|6159|6150|6149|185049
1639512600000|2021-12-14 20:10:00|6157|6156|6156|6155|6160|6159|6153|6152|108628
1639512900000|2021-12-14 20:15:00|6155|6154|6164|6163|6165|6164|6155|6154|110306
1639513200000|2021-12-14 20:20:00|6163|6162|6162|6161|6167|6166|6157|6156|132573
1639513500000|2021-12-14 20:25:00|6163|6162|6166|6165|6167|6166|6158|6157|122828
1639513800000|2021-12-14 20:30:00|6165|6164|6160|6159|6167|6166|6157|6156|181049
1639514100000|2021-12-14 20:35:00|6161|6160|6150|6149|6164|6163|6150|6149|170942
1639514400000|2021-12-14 20:40:00|6149|6148|6141|6140|6149|6148|6140|6139|215287
1639514700000|2021-12-14 20:45:00|6140|6139|6145|6144|6149|6148|6138|6137|241875
1639515000000|2021-12-14 20:50:00|6144|6143|6141|6140|6151|6150|6141|6140|405071
1639515300000|2021-12-14 20:55:00|6140|6139|6154|6153|6157|6156|6128|6127|1572532
1639515600000|2021-12-14 21:00:00|6155|6152|6156|6154|6170|6154|6155|6150|2977430
1639515900000|2021-12-14 21:05:00|||||||||50327
1639516200000|2021-12-14 21:10:00|6157||6156||6157||6155||6243
1639516500000|2021-12-14 21:15:00|6155||6156||6156||6155||1585
1639516800000|2021-12-14 21:20:00|6157||6157||6157||6157||41
1639517100000|2021-12-14 21:25:00|6156||6156||6156||6156||122
1639517400000|2021-12-14 21:30:00|6157|6156|6158|6154|6159|6156|6157|6154|1311
1639517700000|2021-12-14 21:35:00|||||||||85
1639518000000|2021-12-14 21:40:00|||||||||50
1639518300000|2021-12-14 21:45:00|||||||||329
1639518600000|2021-12-14 21:50:00|||||||||12
1639518900000|2021-12-14 21:55:00||6155||6154||6157||6154|234279
1639519200000|2021-12-14 22:00:00|||||||||6
1639519500000|2021-12-14 22:05:00|||||||||4
1639519800000|2021-12-14 22:10:00|6156||6156||6158||6156||4
1639520100000|2021-12-14 22:15:00|||||||||121
1639520400000|2021-12-14 22:20:00|6158||6158||6158||6158||188
1639520700000|2021-12-14 22:25:00|6156|6155|6159|6158|6159|6158|6156|6154|827
1639521000000|2021-12-14 22:30:00|6158|6154|6158|6154|6158|6154|6158|6154|5252
1639521300000|2021-12-14 22:35:00|||||||||43
1639521600000|2021-12-14 22:40:00|||||||||2
1639521900000|2021-12-14 22:45:00|6156||6156||6156||6156||61
1639522200000|2021-12-14 22:50:00|6155||6155||6155||6155||9
1639522500000|2021-12-14 22:55:00|6156||6156||6156||6156||63
1639522800000|2021-12-14 23:00:00|6158||6158||6158||6158||134
1639523100000|2021-12-14 23:05:00|6155||6155||6155||6155||1
1639523400000|2021-12-14 23:10:00|||||||||2000
1639523700000|2021-12-14 23:15:00|6158|6155|6158|6155|6158|6155|6158|6155|100
1639524000000|2021-12-14 23:20:00|6157|6154|6156|6154|6159|6156|6156|6154|209
1639524300000|2021-12-14 23:25:00|6155||6155||6155||6155||2
1639525200000|2021-12-14 23:40:00|||||||||47
1639525500000|2021-12-14 23:45:00|||||||||8
1639526100000|2021-12-14 23:55:00|||||||||50
1639526400000|2021-12-15 00:00:00|6159|6155|6159|6155|6159|6155|6159|6155|196
1639526700000|2021-12-15 00:05:00|6158||6158||6158||6158||15
1639527000000|2021-12-15 00:10:00|||||||||35
1639527600000|2021-12-15 00:20:00|||||||||3
1639528200000|2021-12-15 00:30:00|||||||||42
1639528500000|2021-12-15 00:35:00|||||||||73
1639528800000|2021-12-15 00:40:00|6159||6158||6159||6158||311
1639529100000|2021-12-15 00:45:00|||||||||1
1639529400000|2021-12-15 00:50:00|||||||||203
1639529700000|2021-12-15 00:55:00|6159|6156|6157|6156|6159|6156|6157|6156|994
1639558800000|2021-12-15 09:00:00|7000|5433|6171|6122|7000|6126|6171|5433|0
1639559100000|2021-12-15 09:05:00|6170|6100|6161|6135|6170|6135|6161|6100|0
1639559400000|2021-12-15 09:10:00||6122||6100||6132||6100|2
1639559700000|2021-12-15 09:15:00||6126||6129||6129||6100|1
1639560000000|2021-12-15 09:20:00||6139||6139||6139||6139|4
1639560900000|2021-12-15 09:35:00|||||||||80
1639561200000|2021-12-15 09:40:00|||||||||13
1639561800000|2021-12-15 09:50:00|6160||6161||6161||6160||30
1639562400000|2021-12-15 10:00:00|6160||6160||6161||6158||3
1639562700000|2021-12-15 10:05:00|6156||6160||6160||6156||5
1639563600000|2021-12-15 10:20:00|6161||6154||6161||6154||1
1639563900000|2021-12-15 10:25:00|6161||6151||6161||6151||0
1639564200000|2021-12-15 10:30:00|6148|6140|6150|6140|6160|6140|6146|6140|15
1639564500000|2021-12-15 10:35:00||6143||6140||6143||6139|2
1639564800000|2021-12-15 10:40:00|6149||6149||6149||6149||3
1639565100000|2021-12-15 10:45:00||6139||6140||6140||6139|5
1639565400000|2021-12-15 10:50:00|6156|6139|6156|6139|6161|6139|6149|6139|83
1639565700000|2021-12-15 10:55:00|6152|6140|6161|6140|6161|6140|6152|6140|59
1639566000000|2021-12-15 11:00:00||6141||6141||6141||6141|3
1639566300000|2021-12-15 11:05:00|||||||||4
1639566600000|2021-12-15 11:10:00|6153|6139|6153|6140|6153|6140|6153|6139|0
1639566900000|2021-12-15 11:15:00|6149|6139|6143|6123|6149|6140|6142|6100|606
1639567200000|2021-12-15 11:20:00|6142||6143||6143||6142||20
1639567500000|2021-12-15 11:25:00|6130|6122|6135|6108|6138|6122|6122|6104|52
1639567800000|2021-12-15 11:30:00||6104||6111||6118||6104|147
1639568100000|2021-12-15 11:35:00|||||||||1
1639568400000|2021-12-15 11:40:00||6115||6111||6115||6104|10
1639568700000|2021-12-15 11:45:00||6104||6114||6114||6104|0
1639569000000|2021-12-15 11:50:00|6134|6111|6134|6115|6134|6116|6134|6111|0
1639569300000|2021-12-15 11:55:00|6135|6111|6143|6135|6143|6135|6135|6104|693
1639569600000|2021-12-15 12:00:00|6149|6130|6149|6130|6149|6134|6148|6130|501
1639569900000|2021-12-15 12:05:00|6155|6131|6160|6136|6161|6144|6155|6130|100
1639570200000|2021-12-15 12:10:00|6159||6159||6161||6159||0
1639570500000|2021-12-15 12:15:00|6161|6146|6147|6141|6190|6146|6140|6136|1032
1639570800000|2021-12-15 12:20:00|6149|6144|6149|6144|6154|6144|6149|6144|244
1639571100000|2021-12-15 12:25:00|6146|6141|6144|6141|6146|6141|6144|6135|79
1639571400000|2021-12-15 12:30:00|6146|6135|6144|6140|6146|6141|6141|6135|511
1639571700000|2021-12-15 12:35:00||6135||6135||6135||6135|0
1639572300000|2021-12-15 12:45:00|6142|6136|6139|6136|6142|6138|6138|6135|340
1639572600000|2021-12-15 12:50:00|6144|6135|6144|6140|6144|6140|6142|6135|157
1639572900000|2021-12-15 12:55:00|6142|6141|6142|6140|6142|6141|6142|6140|37
1639573200000|2021-12-15 13:00:00|6141||6141||6141||6141||1656
1639573500000|2021-12-15 13:05:00|6144|6137|6144|6139|6144|6139|6140|6131|5851
1639573800000|2021-12-15 13:10:00|6150||6145||6150||6145||117
1639574100000|2021-12-15 13:15:00|6158|6142|6153|6148|6161|6148|6148|6142|481
1639574400000|2021-12-15 13:20:00|6151|6146|6147|6145|6153|6148|6146|6141|1296
1639574700000|2021-12-15 13:25:00|6148||6162||6165||6148||134
1639575000000|2021-12-15 13:30:00|6154|6147|6143|6131|6154|6147|6143|6131|2132
1639575300000|2021-12-15 13:35:00|6142|6136|6140|6136|6142|6139|6140|6136|294
1639575600000|2021-12-15 13:40:00|6139|6137|6138|6132|6139|6137|6138|6132|301
1639575900000|2021-12-15 13:45:00|6139|6136|6152|6145|6159|6145|6139|6132|2437
1639576200000|2021-12-15 13:50:00|6150|6142|6148|6142|6150|6143|6145|6142|860
1639576500000|2021-12-15 13:55:00|6146|6132|6140|6136|6146|6138|6140|6131|1363
1639576800000|2021-12-15 14:00:00|6141|6137|6154|6141|6154|6141|6138|6131|1181
1639577100000|2021-12-15 14:05:00|6160|6140|6150|6140|6160|6140|6145|6140|841
1639577400000|2021-12-15 14:10:00|6149|6141|6150|6146|6150|6146|6149|6141|860
1639577700000|2021-12-15 14:15:00|6149|6148|6145|6140|6150|6148|6140|6135|4766
1639578000000|2021-12-15 14:20:00|6148|6141|6125|6109|6148|6141|6105|6102|20465
1639578300000|2021-12-15 14:25:00|6122|6110|6130|6113|6130|6114|6110|6103|5798
1639578600000|2021-12-15 14:30:00|6129|6114|6082|6081|6133|6131|6082|6081|536578
1639578900000|2021-12-15 14:35:00|6083|6082|6048|6047|6092|6090|6033|6032|370477
1639579200000|2021-12-15 14:40:00|6049|6048|6021|6020|6055|6054|6021|6020|311592
1639579500000|2021-12-15 14:45:00|6022|6021|6022|6021|6026|6025|6011|6010|254579
1639579800000|2021-12-15 14:50:00|6021|6020|6025|6024|6027|6026|6002|6001|228803
1639580100000|2021-12-15 14:55:00|6024|6023|6035|6034|6036|6035|6022|6021|278559
1639580400000|2021-12-15 15:00:00|6034|6033|6037|6036|6051|6050|6033|6032|219282
1639580700000|2021-12-15 15:05:00|6036|6035|6027|6026|6043|6042|6023|6022|175111
1639581000000|2021-12-15 15:10:00|6028|6027|6020|6019|6040|6039|6019|6018|218982
1639581300000|2021-12-15 15:15:00|6021|6020|6022|6021|6028|6027|6016|6015|156498
1639581600000|2021-12-15 15:20:00|6023|6022|6008|6007|6025|6024|6008|6007|246543
1639581900000|2021-12-15 15:25:00|6009|6008|6021|6020|6022|6021|6008|6007|137788
1639582200000|2021-12-15 15:30:00|6022|6021|6020|6019|6033|6032|6012|6011|249090
1639582500000|2021-12-15 15:35:00|6019|6018|6026|6025|6030|6029|6014|6013|122465
1639582800000|2021-12-15 15:40:00|6025|6024|6040|6039|6041|6040|6025|6024|237329
1639583100000|2021-12-15 15:45:00|6039|6038|6027|6026|6040|6039|6025|6024|139662
1639583400000|2021-12-15 15:50:00|6028|6027|6026|6025|6033|6032|6023|6022|163611
1639583700000|2021-12-15 15:55:00|6027|6026|6043|6042|6043|6042|6026|6025|113064
1639584000000|2021-12-15 16:00:00|6042|6041|6054|6053|6060|6059|6039|6038|149652
1639584300000|2021-12-15 16:05:00|6055|6054|6056|6055|6059|6058|6052|6051|103602
1639584600000|2021-12-15 16:10:00|6057|6056|6059|6058|6061|6060|6052|6052|115035
1639584900000|2021-12-15 16:15:00|6058|6057|6058|6057|6061|6060|6050|6049|93639
1639585200000|2021-12-15 16:20:00|6057|6056|6066|6065|6071|6070|6056|6055|92548
1639585500000|2021-12-15 16:25:00|6067|6066|6061|6060|6069|6068|6060|6059|108993
1639585800000|2021-12-15 16:30:00|6060|6059|6058|6057|6064|6063|6054|6053|206177
1639586100000|2021-12-15 16:35:00|6057|6056|6065|6064|6066|6065|6053|6052|98370
1639586400000|2021-12-15 16:40:00|6064|6063|6070|6069|6072|6071|6062|6061|134912
1639586700000|2021-12-15 16:45:00|6069|6068|6080|6079|6080|6079|6066|6065|92110
1639587000000|2021-12-15 16:50:00|6079|6078|6069|6068|6079|6078|6068|6067|104796
1639587300000|2021-12-15 16:55:00|6070|6069|6072|6071|6074|6073|6067|6066|72695
1639587600000|2021-12-15 17:00:00|6073|6072|6075|6074|6078|6077|6067|6066|120301
1639587900000|2021-12-15 17:05:00|6076|6075|6079|6078|6082|6081|6071|6070|71514
1639588200000|2021-12-15 17:10:00|6080|6079|6083|6082|6083|6082|6075|6074|66168
1639588500000|2021-12-15 17:15:00|6084|6083|6072|6071|6084|6083|6069|6068|89372
1639588800000|2021-12-15 17:20:00|6073|6072|6073|6072|6074|6073|6068|6067|40700
1639589100000|2021-12-15 17:25:00|6074|6073|6090|6089|6091|6090|6071|6070|81274
1639589400000|2021-12-15 17:30:00|6091|6090|6090|6089|6093|6092|6086|6085|73447
1639589700000|2021-12-15 17:35:00|6091|6090|6084|6083|6091|6090|6084|6083|47659
1639590000000|2021-12-15 17:40:00|6083|6082|6084|6083|6086|6085|6081|6080|58563
1639590300000|2021-12-15 17:45:00|6083|6082|6082|6081|6086|6085|6079|6078|81439
1639590600000|2021-12-15 17:50:00|6083|6082|6080|6079|6085|6084|6075|6074|72883
1639590900000|2021-12-15 17:55:00|6079|6078|6079|6078|6081|6080|6074|6073|82620
1639591200000|2021-12-15 18:00:00|6078|6077|6075|6074|6079|6078|6075|6074|60889
1639591500000|2021-12-15 18:05:00|6074|6073|6076|6075|6080|6079|6072|6071|53151
1639591800000|2021-12-15 18:10:00|6077|6076|6081|6080|6082|6081|6074|6073|65697
1639592100000|2021-12-15 18:15:00|6080|6079|6077|6076|6081|6080|6074|6073|35247
1639592400000|2021-12-15 18:20:00|6076|6075|6073|6072|6078|6077|6073|6072|63490
1639592700000|2021-12-15 18:25:00|6072|6071|6076|6075|6076|6075|6068|6067|64550
1639593000000|2021-12-15 18:30:00|6077|6076|6079|6078|6082|6081|6076|6076|57100
1639593300000|2021-12-15 18:35:00|6078|6077|6073|6072|6080|6079|6073|6072|58117
1639593600000|2021-12-15 18:40:00|6072|6071|6074|6073|6075|6074|6068|6067|90139
1639593900000|2021-12-15 18:45:00|6075|6074|6075|6074|6076|6075|6071|6070|85188
1639594200000|2021-12-15 18:50:00|6076|6075|6074|6073|6078|6077|6070|6069|91788
1639594500000|2021-12-15 18:55:00|6073|6072|6075|6074|6079|6078|6071|6070|110306
1639594800000|2021-12-15 19:00:00|6074|6073|6095|6093|6097|6096|6059|6058|320451
1639595100000|2021-12-15 19:05:00|6094|6094|6093|6092|6107|6106|6092|6090|192480
1639595400000|2021-12-15 19:10:00|6092|6091|6117|6116|6118|6117|6089|6088|174981
1639595700000|2021-12-15 19:15:00|6116|6115|6090|6089|6116|6115|6088|6087|121814
1639596000000|2021-12-15 19:20:00|6089|6088|6086|6085|6093|6092|6079|6078|107198
1639596300000|2021-12-15 19:25:00|6087|6086|6084|6083|6087|6086|6077|6076|133408
1639596600000|2021-12-15 19:30:00|6085|6084|6098|6097|6104|6103|6085|6084|146896
1639596900000|2021-12-15 19:35:00|6099|6098|6096|6095|6105|6104|6094|6093|210592
1639597200000|2021-12-15 19:40:00|6095|6094|6091|6090|6101|6100|6089|6088|128499
1639597500000|2021-12-15 19:45:00|6092|6091|6087|6086|6096|6095|6086|6085|127031
1639597800000|2021-12-15 19:50:00|6086|6085|6086|6085|6096|6095|6081|6080|211936
1639598100000|2021-12-15 19:55:00|6085|6084|6084|6083|6089|6088|6076|6075|216334
1639598400000|2021-12-15 20:00:00|6085|6084|6092|6091|6095|6094|6084|6083|152011
1639598700000|2021-12-15 20:05:00|6091|6090|6099|6098|6105|6104|6088|6087|265236
1639599000000|2021-12-15 20:10:00|6098|6097|6101|6100|6106|6105|6096|6095|250514
1639599300000|2021-12-15 20:15:00|6100|6099|6109|6108|6112|6111|6094|6093|333758
1639599600000|2021-12-15 20:20:00|6108|6107|6122|6121|6126|6125|6107|6106|407826
1639599900000|2021-12-15 20:25:00|6121|6120|6145|6144|6146|6145|6121|6120|248445
1639600200000|2021-12-15 20:30:00|6146|6145|6137|6136|6150|6150|6136|6135|343728
1639600500000|2021-12-15 20:35:00|6138|6137|6132|6131|6145|6144|6130|6129|190434
1639600800000|2021-12-15 20:40:00|6133|6132|6118|6117|6137|6136|6118|6117|236987
1639601100000|2021-12-15 20:45:00|6119|6118|6111|6110|6123|6122|6108|6107|379839
1639601400000|2021-12-15 20:50:00|6110|6109|6124|6123|6128|6127|6107|6106|454948
1639601700000|2021-12-15 20:55:00|6125|6124|6126|6125|6138|6137|6122|6121|719134
1639602000000|2021-12-15 21:00:00|6128|6111|6127|6120|6150|6120|6127|6111|227253
1639602300000|2021-12-15 21:05:00|6140|6127|6134|6115|6140|6127|6127|6115|42895
1639602600000|2021-12-15 21:10:00|6131|6128|6140|6132|6140|6132|6131|6115|334
1639602900000|2021-12-15 21:15:00|6136|6122|6139|6127|6140|6127|6131|6122|354
1639603200000|2021-12-15 21:20:00|6136|6130|6139|6130|6139|6130|6136|6130|4016
1639603500000|2021-12-15 21:25:00|6137|6127|6133|6127|6139|6127|6133|6127|591
1639603800000|2021-12-15 21:30:00|6139||6134||6139||6134||279
1639604100000|2021-12-15 21:35:00|6135||6135||6135||6135||30
1639604400000|2021-12-15 21:40:00|||||||||40
1639604700000|2021-12-15 21:45:00|||||||||110
1639605000000|2021-12-15 21:50:00|||||||||22
1639605300000|2021-12-15 21:55:00||6130||6127||6130||6127|187
1639605600000|2021-12-15 22:00:00|||||||||266
1639605900000|2021-12-15 22:05:00|6139|6134|6150|6134|6150|6134|6139|6134|104
1639606200000|2021-12-15 22:10:00|6155||6155||6155||6155||51
1639606500000|2021-12-15 22:15:00|6150||6146||6150||6146||437142
1639606800000|2021-12-15 22:20:00|6136|6127|6139|6127|6139|6127|6136|6127|4567
1639607100000|2021-12-15 22:25:00|6146|6131|6143|6130|6146|6131|6143|6127|256
1639607400000|2021-12-15 22:30:00|6146||6146||6146||6136||79
1639607700000|2021-12-15 22:35:00|6140||6133||6155||6133||27
1639608000000|2021-12-15 22:40:00|||||||||39
1639608300000|2021-12-15 22:45:00|6132|6131|6133|6131|6133|6131|6132|6131|67
1639608600000|2021-12-15 22:50:00|6150||6149||6150||6149||0
1639608900000|2021-12-15 22:55:00|6148|6130|6146|6130|6148|6130|6146|6130|1138
1639609500000|2021-12-15 23:05:00|6135|6135|6145|6135|6146|6135|6135|6128|1000
1639609800000|2021-12-15 23:10:00|||||||||6
1639610100000|2021-12-15 23:15:00|6140||6140||6140||6140||5
1639610400000|2021-12-15 23:20:00|6145||6146||6146||6145||1000
1639610700000|2021-12-15 23:25:00|6145||6144||6145||6144||27
1639611000000|2021-12-15 23:30:00||6140||6140||6140||6140|0
1639611300000|2021-12-15 23:35:00|6143|6135|6140|6135|6143|6135|6140|6135|100
1639613100000|2021-12-16 00:05:00|6143||6142||6144||6142||3
1639613700000|2021-12-16 00:15:00|6141|6138|6141|6138|6141|6138|6141|6138|0
1639614000000|2021-12-16 00:20:00|6138|6135|6138|6135|6138|6135|6138|6135|417
1639614600000|2021-12-16 00:30:00|||||||||270
1639614900000|2021-12-16 00:35:00|6141||6141||6141||6141||100
1639615200000|2021-12-16 00:40:00|6142|6141|6142|6135|6142|6141|6142|6135|100
1639615500000|2021-12-16 00:45:00|6137||6137||6137||6137||5
1639615800000|2021-12-16 00:50:00|6136||6136||6136||6136||156
1639616100000|2021-12-16 00:55:00|6137||6137||6137||6137||159
1639645200000|2021-12-16 09:00:00|6212|6143|6192|6153|6220|6153|6187|6080|70
1639645500000|2021-12-16 09:05:00|6220|6156|6186|6150|6220|6156|6186|6080|4
1639645800000|2021-12-16 09:10:00|6183|6147|6180|6150|6220|6154|6180|6080|12
1639646100000|2021-12-16 09:15:00||6133||6147||6154||6133|0
1639646400000|2021-12-16 09:20:00|6175|6133|6163|6138|6175|6147|6163|6080|22
1639646700000|2021-12-16 09:25:00|6162||6162||6162||6162||0
1639647000000|2021-12-16 09:30:00||6135||6141||6142||6135|44
1639647300000|2021-12-16 09:35:00|6160|6146|6180|6151|6180|6160|6160|6144|1369
1639647600000|2021-12-16 09:40:00||6154||6159||6159||6152|1
1639647900000|2021-12-16 09:45:00||6156||6160||6160||6156|2
1639648200000|2021-12-16 09:50:00||6161||6161||6161||6161|0
1639648500000|2021-12-16 09:55:00|||||||||1
1639648800000|2021-12-16 10:00:00||6162||6162||6163||6162|3
1639649100000|2021-12-16 10:05:00||6159||6159||6161||6159|0
1639649400000|2021-12-16 10:10:00||6161||6159||6161||6156|0
1639650300000|2021-12-16 10:25:00||6165||6165||6165||6165|3
1639650900000|2021-12-16 10:35:00|6183|6168|6201|6171|6220|6180|6180|6165|1267
1639651200000|2021-12-16 10:40:00|6200|6165|6201|6168|6220|6172|6198|6165|0
1639651500000|2021-12-16 10:45:00|6200|6191|6201|6168|6201|6191|6198|6161|100
1639651800000|2021-12-16 10:50:00|6196|6161|6198|6155|6201|6172|6196|6138|0
1639652100000|2021-12-16 10:55:00|6220|6165|6201|6149|6220|6172|6201|6146|0
1639652400000|2021-12-16 11:00:00|6220|6161|6201|6155|6220|6162|6201|6149|0
1639652700000|2021-12-16 11:05:00|6200|6149|6198|6149|6201|6161|6198|6149|0
1639653000000|2021-12-16 11:10:00|6220||6201||6220||6201||60
1639653300000|2021-12-16 11:15:00|6193|6161|6193|6149|6193|6170|6193|6149|11
1639653600000|2021-12-16 11:20:00||6165||6168||6168||6149|5
1639653900000|2021-12-16 11:25:00|||||||||5
1639654200000|2021-12-16 11:30:00||6171||6168||6171||6080|38
1639654500000|2021-12-16 11:35:00|6191|6170|6193|6149|6193|6170|6178|6080|3
1639654800000|2021-12-16 11:40:00||6150||6165||6165||6149|0
1639655100000|2021-12-16 11:45:00|6201|6169|6204|6171|6215|6171|6201|6169|17
1639655400000|2021-12-16 11:50:00|6210||6190||6215||6190||0
1639655700000|2021-12-16 11:55:00||6170||6170||6170||6170|0
1639656000000|2021-12-16 12:00:00|6185|6180|6185|6171|6185|6180|6185|6170|706
1639656300000|2021-12-16 12:05:00|6184|6172|6175|6171|6185|6172|6175|6171|102
1639656600000|2021-12-16 12:10:00|6182|6174|6179|6171|6182|6174|6179|6171|52
1639656900000|2021-12-16 12:15:00|6176|6174|6169|6163|6179|6175|6169|6134|462
1639657200000|2021-12-16 12:20:00|6170||6170||6170||6170||151
1639657500000|2021-12-16 12:25:00|6168|6164|6157|6151|6168|6165|6157|6123|2452
1639657800000|2021-12-16 12:30:00|6159||6159||6159||6159||68
1639658100000|2021-12-16 12:35:00|6164|6158|6157|6152|6164|6162|6157|6151|920
1639658400000|2021-12-16 12:40:00|6156|6151|6157|6152|6157|6152|6156|6151|428
1639658700000|2021-12-16 12:45:00|6159|6153|6159|6154|6164|6160|6159|6152|675
1639659000000|2021-12-16 12:50:00|6160|6156|6159|6156|6164|6156|6159|6156|108
1639659300000|2021-12-16 12:55:00|6160|6157|6158|6156|6160|6157|6158|6156|272
1639659600000|2021-12-16 13:00:00|6157|6154|6155|6150|6157|6154|6155|6147|12064
1639659900000|2021-12-16 13:05:00|6153|6152|6153|6149|6153|6152|6152|6147|895
1639660200000|2021-12-16 13:10:00|6155|6150|6153|6150|6155|6152|6153|6147|2916
1639660500000|2021-12-16 13:15:00|6154|6152|6155|6153|6155|6153|6154|6152|2625
1639660800000|2021-12-16 13:20:00|6157|6154|6159|6156|6159|6157|6157|6154|2127
1639661100000|2021-12-16 13:25:00|6162|6157|6168|6160|6168|6163|6160|6156|3011
1639661400000|2021-12-16 13:30:00|6174|6168|6170|6168|6175|6168|6168|6160|2250
1639661700000|2021-12-16 13:35:00|6174|6169|6166|6164|6174|6170|6165|6160|5136
1639662000000|2021-12-16 13:40:00|6167|6165|6171|6166|6173|6167|6166|6165|1996
1639662300000|2021-12-16 13:45:00|6170|6165|6162|6158|6171|6165|6161|6155|1679
1639662600000|2021-12-16 13:50:00|6164|6155|6164|6157|6165|6158|6164|6155|210
1639662900000|2021-12-16 13:55:00|||||||||4088
1639663200000|2021-12-16 14:00:00|6163|6159|6165|6163|6165|6164|6163|6159|2209
1639663500000|2021-12-16 14:05:00|6169|6161|6175|6168|6175|6169|6168|6160|1390
1639663800000|2021-12-16 14:10:00|6171|6167|6175|6157|6175|6167|6165|6157|1519
1639664100000|2021-12-16 14:15:00|6166||6165||6166||6164||640
1639664400000|2021-12-16 14:20:00|6163|6160|6167|6158|6175|6170|6163|6157|4390
1639664700000|2021-12-16 14:25:00|6166|6157|6161|6134|6175|6158|6139|6127|14662
1639665000000|2021-12-16 14:30:00|6174|6135|6155|6154|6193|6191|6148|6135|262583
1639665300000|2021-12-16 14:35:00|6156|6155|6174|6173|6184|6183|6145|6144|169629
1639665600000|2021-12-16 14:40:00|6173|6172|6167|6166|6181|6180|6163|6162|226357
1639665900000|2021-12-16 14:45:00|6168|6167|6192|6191|6192|6191|6166|6165|274284
1639666200000|2021-12-16 14:50:00|6193|6192|6186|6185|6194|6193|6172|6171|288936
1639666500000|2021-12-16 14:55:00|6187|6186|6182|6181|6192|6191|6173|6172|195164
1639666800000|2021-12-16 15:00:00|6183|6182|6191|6190|6194|6193|6182|6181|235921
1639667100000|2021-12-16 15:05:00|6190|6189|6190|6189|6201|6200|6183|6182|183468
1639667400000|2021-12-16 15:10:00|6191|6190|6204|6203|6213|6212|6191|6190|153506
1639667700000|2021-12-16 15:15:00|6203|6202|6209|6208|6212|6211|6198|6197|299544
1639668000000|2021-12-16 15:20:00|6210|6209|6211|6210|6219|6218|6208|6207|249113
1639668300000|2021-12-16 15:25:00|6210|6209|6206|6205|6214|6213|6206|6205|134414
1639668600000|2021-12-16 15:30:00|6205|6204|6211|6210|6213|6212|6202|6201|166188
1639668900000|2021-12-16 15:35:00|6210|6209|6209|6208|6212|6211|6203|6202|112139
1639669200000|2021-12-16 15:40:00|6208|6207|6218|6217|6223|6222|6206|6205|214496
1639669500000|2021-12-16 15:45:00|6219|6218|6223|6222|6225|6224|6215|6214|212332
1639669800000|2021-12-16 15:50:00|6224|6223|6222|6221|6227|6226|6219|6218|275598
1639670100000|2021-12-16 15:55:00|6223|6222|6232|6231|6233|6232|6222|6221|166909
1639670400000|2021-12-16 16:00:00|6231|6230|6232|6231|6237|6236|6228|6227|262903
1639670700000|2021-12-16 16:05:00|6233|6232|6226|6225|6237|6236|6226|6225|144265
1639671000000|2021-12-16 16:10:00|6225|6224|6227|6226|6238|6237|6225|6224|119417
1639671300000|2021-12-16 16:15:00|6228|6227|6236|6235|6241|6240|6225|6224|170906
1639671600000|2021-12-16 16:20:00|6235|6234|6229|6228|6239|6238|6228|6227|210483
1639671900000|2021-12-16 16:25:00|6228|6227|6234|6233|6239|6238|6227|6226|229885
1639672200000|2021-12-16 16:30:00|6233|6232|6233|6232|6240|6239|6228|6227|274380
1639672500000|2021-12-16 16:35:00|6232|6231|6236|6235|6245|6244|6229|6228|150981
1639672800000|2021-12-16 16:40:00|6235|6234|6238|6237|6243|6242|6235|6234|140278
1639673100000|2021-12-16 16:45:00|6237|6236|6232|6231|6238|6237|6229|6228|127714
1639673400000|2021-12-16 16:50:00|6231|6230|6232|6231|6237|6236|6229|6228|149045
1639673700000|2021-12-16 16:55:00|6233|6232|6223|6222|6234|6233|6223|6222|116238
1639674000000|2021-12-16 17:00:00|6222|6221|6226|6225|6228|6227|6220|6219|164730
1639674300000|2021-12-16 17:05:00|6225|6224|6223|6222|6227|6227|6219|6218|124876
1639674600000|2021-12-16 17:10:00|6222|6221|6227|6226|6228|6227|6221|6220|79878
1639674900000|2021-12-16 17:15:00|6226|6225|6225|6224|6230|6229|6224|6223|86970
1639675200000|2021-12-16 17:20:00|6226|6225|6239|6238|6241|6240|6226|6225|124014
1639675500000|2021-12-16 17:25:00|6240|6239|6238|6237|6243|6242|6231|6230|155146
1639675800000|2021-12-16 17:30:00|6237|6236|6233|6232|6239|6238|6232|6231|108975
1639676100000|2021-12-16 17:35:00|6234|6233|6229|6228|6236|6235|6226|6225|135070
1639676400000|2021-12-16 17:40:00|6228|6227|6227|6226|6233|6232|6226|6225|125592
1639676700000|2021-12-16 17:45:00|6228|6227|6219|6218|6231|6230|6218|6217|165098
1639677000000|2021-12-16 17:50:00|6220|6219|6218|6217|6226|6225|6215|6214|153728
1639677300000|2021-12-16 17:55:00|6219|6218|6211|6210|6221|6220|6208|6207|210531
1639677600000|2021-12-16 18:00:00|6212|6211|6213|6212|6221|6220|6211|6210|119994
1639677900000|2021-12-16 18:05:00|6214|6213|6209|6208|6214|6213|6205|6204|131472
1639678200000|2021-12-16 18:10:00|6208|6207|6212|6211|6216|6215|6205|6204|125110
1639678500000|2021-12-16 18:15:00|6211|6210|6209|6208|6214|6213|6207|6206|69363
1639678800000|2021-12-16 18:20:00|6208|6207|6205|6204|6210|6209|6203|6202|81228
1639679100000|2021-12-16 18:25:00|6206|6205|6208|6207|6213|6212|6204|6203|77923
1639679400000|2021-12-16 18:30:00|6209|6208|6209|6208|6218|6217|6208|6207|163343
1639679700000|2021-12-16 18:35:00|6208|6207|6215|6214|6219|6218|6206|6205|131070
1639680000000|2021-12-16 18:40:00|6214|6213|6212|6211|6218|6217|6210|6209|95180
1639680300000|2021-12-16 18:45:00|6213|6212|6215|6214|6216|6215|6206|6205|171281
1639680600000|2021-12-16 18:50:00|6214|6213|6216|6215|6220|6219|6213|6212|68402
1639680900000|2021-12-16 18:55:00|6215|6214|6204|6203|6216|6215|6202|6201|88973
1639681200000|2021-12-16 19:00:00|6205|6204|6204|6203|6208|6207|6200|6199|140894
1639681500000|2021-12-16 19:05:00|6203|6202|6193|6192|6205|6204|6193|6192|81109
1639681800000|2021-12-16 19:10:00|6194|6193|6192|6191|6196|6195|6190|6189|101731
1639682100000|2021-12-16 19:15:00|6193|6192|6192|6191|6195|6194|6187|6186|159498
1639682400000|2021-12-16 19:20:00|6193|6192|6186|6185|6194|6193|6184|6183|101809
1639682700000|2021-12-16 19:25:00|6187|6186|6180|6179|6187|6186|6178|6177|86442
1639683000000|2021-12-16 19:30:00|6179|6178|6177|6176|6182|6181|6176|6175|73134
1639683300000|2021-12-16 19:35:00|6176|6175|6179|6178|6182|6181|6173|6172|148907
1639683600000|2021-12-16 19:40:00|6180|6179|6168|6167|6181|6180|6165|6164|141024
1639683900000|2021-12-16 19:45:00|6167|6166|6150|6149|6167|6166|6149|6148|159193
1639684200000|2021-12-16 19:50:00|6149|6148|6142|6141|6154|6153|6141|6140|165759
1639684500000|2021-12-16 19:55:00|6143|6142|6155|6154|6156|6155|6142|6141|181491
1639684800000|2021-12-16 20:00:00|6154|6153|6146|6145|6156|6155|6145|6144|168802
1639685100000|2021-12-16 20:05:00|6147|6146|6140|6139|6149|6148|6137|6136|174929
1639685400000|2021-12-16 20:10:00|6139|6138|6142|6141|6143|6142|6131|6130|172267
1639685700000|2021-12-16 20:15:00|6141|6140|6139|6138|6144|6143|6136|6135|237229
1639686000000|2021-12-16 20:20:00|6138|6137|6153|6152|6154|6153|6137|6136|239030
1639686300000|2021-12-16 20:25:00|6154|6153|6160|6159|6163|6162|6150|6149|242445
1639686600000|2021-12-16 20:30:00|6161|6160|6163|6162|6164|6163|6153|6152|157012
1639686900000|2021-12-16 20:35:00|6162|6161|6160|6159|6164|6163|6152|6151|201273
1639687200000|2021-12-16 20:40:00|6159|6158|6146|6145|6162|6161|6145|6144|198002
1639687500000|2021-12-16 20:45:00|6147|6146|6142|6141|6151|6150|6141|6140|251527
1639687800000|2021-12-16 20:50:00|6141|6140|6148|6147|6167|6166|6139|6138|507609
1639688100000|2021-12-16 20:55:00|6147|6146|6138|6136|6150|6150|6136|6135|901071
1639688400000|2021-12-16 21:00:00|6137|6135|6137|6132|6189|6135|6137|6118|471010
1639688700000|2021-12-16 21:05:00|6189|6133|6189|6137|6189|6137|6189|6133|39737
1639689000000|2021-12-16 21:10:00|6185||6185||6185||6185||129
1639689300000|2021-12-16 21:15:00|6175|6145|6175|6132|6175|6145|6169|6132|105
1639689600000|2021-12-16 21:20:00|6165|6133|6156|6133|6173|6133|6156|6133|470
1639689900000|2021-12-16 21:25:00||6135||6135||6135||6135|1
1639690200000|2021-12-16 21:30:00|6149|6133|6149|6136|6149|6150|6149|6133|560
1639690500000|2021-12-16 21:35:00|||||||||114
1639690800000|2021-12-16 21:40:00|6156||6174||6175||6156||53
1639691100000|2021-12-16 21:45:00|||||||||10
1639691400000|2021-12-16 21:50:00|||||||||20
1639691700000|2021-12-16 21:55:00|6173|6137|6169|6137|6173|6137|6169|6137|104
1639692000000|2021-12-16 22:00:00||6136||6136||6136||6136|98515
1639692300000|2021-12-16 22:05:00||6150||6150||6150||6150|42
1639692600000|2021-12-16 22:10:00|6150|6136|6169|6136|6169|6136|6150|6136|518
1639692900000|2021-12-16 22:15:00|||||||||47
1639693200000|2021-12-16 22:20:00|6152||6152||6152||6152||47
1639693500000|2021-12-16 22:25:00|||||||||27
1639693800000|2021-12-16 22:30:00|||||||||26
1639694100000|2021-12-16 22:35:00|||||||||18
1639694400000|2021-12-16 22:40:00|||||||||52
1639694700000|2021-12-16 22:45:00||6137||6137||6137||6137|8
1639695000000|2021-12-16 22:50:00|||||||||1
1639695300000|2021-12-16 22:55:00|||||||||7
1639695600000|2021-12-16 23:00:00||6138||6138||6138||6138|300
1639695900000|2021-12-16 23:05:00||6140||6140||6140||6140|72
1639696200000|2021-12-16 23:10:00|||||||||250
1639696500000|2021-12-16 23:15:00|6149||6149||6149||6149||102
1639696800000|2021-12-16 23:20:00|6140|6138|6140|6136|6140|6138|6140|6136|1535
1639697100000|2021-12-16 23:25:00|6136|6132|6136|6132|6136|6132|6136|6132|1165
1639697400000|2021-12-16 23:30:00|||||||||26
1639697700000|2021-12-16 23:35:00||6133||6133||6133||6133|139
1639698000000|2021-12-16 23:40:00||6132||6132||6132||6132|192
1639698300000|2021-12-16 23:45:00|||||||||43
1639698600000|2021-12-16 23:50:00|||||||||31
1639698900000|2021-12-16 23:55:00|||||||||1
1639699200000|2021-12-17 00:00:00|||||||||1
1639699500000|2021-12-17 00:05:00|6134||6134||6134||6134||200
1639699800000|2021-12-17 00:10:00|6136|6133|6136|6133|6136|6133|6136|6133|6
1639700400000|2021-12-17 00:20:00|||||||||10
1639700700000|2021-12-17 00:25:00|6140||6140||6140||6140||1
1639701000000|2021-12-17 00:30:00||6132||6132||6132||6132|8
1639701300000|2021-12-17 00:35:00|6132|6130|6132|6129|6132|6130|6130|6129|3300
1639701600000|2021-12-17 00:40:00||6130||6131||6131||6130|50
1639701900000|2021-12-17 00:45:00|6125|6130|6132|6125|6132|6130|6125|6120|3025
1639702200000|2021-12-17 00:50:00|6140|6126|6140|6132|6140|6132|6140|6126|663
1639702500000|2021-12-17 00:55:00|||||||||1
1639731600000|2021-12-17 09:00:00|6390|5800|6150|6111|6390|6126|6145|5800|121
1639731900000|2021-12-17 09:05:00|6200|6100|6127|6100|6200|6106|6127|6100|491
1639732500000|2021-12-17 09:15:00||6102||6102||6102||6100|0
1639732800000|2021-12-17 09:20:00|6126|6103|6123|6101|6126|6103|6119|6100|29
1639733100000|2021-12-17 09:25:00|6115|6102|6120|6102|6123|6102|6115|6102|75
1639733400000|2021-12-17 09:30:00|6104|6100|6117|6084|6127|6100|6099|6080|426
1639733700000|2021-12-17 09:35:00|6120|6080|6117|6080|6127|6084|6117|6080|0
1639734000000|2021-12-17 09:40:00|6118|6081|6114|6080|6127|6084|6114|6080|114
1639734300000|2021-12-17 09:45:00|6111|6081|6111|6080|6111|6081|6106|6080|7
1639734600000|2021-12-17 09:50:00|6106|6081|6111|6081|6111|6086|6106|6081|0
1639734900000|2021-12-17 09:55:00|6114|6090|6117|6081|6127|6093|6111|6081|191
1639735200000|2021-12-17 10:00:00|6114|6100|6114|6100|6127|6100|6113|6100|26
1639735500000|2021-12-17 10:05:00|6117||6114||6117||6114||24
1639735800000|2021-12-17 10:10:00|||||||||1
1639736100000|2021-12-17 10:15:00|||||||||3
1639736700000|2021-12-17 10:25:00|||||||||101
1639737000000|2021-12-17 10:30:00|||||||||100
1639737300000|2021-12-17 10:35:00|||||||||4
1639738200000|2021-12-17 10:50:00||6090||6084||6090||6080|566
1639738500000|2021-12-17 10:55:00||6085||6085||6094||6085|185
1639738800000|2021-12-17 11:00:00|6113|6088|6110|6084|6114|6089|6110|6080|1
1639739100000|2021-12-17 11:05:00||6080||6084||6084||6080|11
1639739400000|2021-12-17 11:10:00||6080||6084||6088||6080|0
1639740000000|2021-12-17 11:20:00||6088||6090||6090||6080|15
1639740300000|2021-12-17 11:25:00|6127|6100|6120|6080|6127|6102|6117|6080|542
1639740600000|2021-12-17 11:30:00||6090||6093||6096||6080|17
1639740900000|2021-12-17 11:35:00|6117|6096|6120|6090|6120|6100|6117|6080|1
1639741200000|2021-12-17 11:40:00||6091||6091||6096||6091|2
1639741500000|2021-12-17 11:45:00|6121|6093|6126|6080|6127|6108|6121|6080|300
1639741800000|2021-12-17 11:50:00|6127|6090|6127|6094|6127|6094|6124|6080|1
1639742100000|2021-12-17 11:55:00|6124|6095|6127|6100|6127|6108|6124|6095|17
1639742400000|2021-12-17 12:00:00|6117|6108|6127|6110|6127|6120|6117|6108|4807
1639742700000|2021-12-17 12:05:00|6120|6116|6121|6115|6121|6116|6120|6110|12
1639743000000|2021-12-17 12:10:00|6127|6110|6113|6108|6127|6110|6113|6108|450
1639743300000|2021-12-17 12:15:00|6110||6112||6115||6109||15
1639743600000|2021-12-17 12:20:00|6118|6110|6117|6110|6118|6110|6117|6110|141
1639743900000|2021-12-17 12:25:00|6115|6108|6111|6100|6115|6108|6109|6100|933
1639744200000|2021-12-17 12:30:00|6105|6095|6105|6100|6105|6100|6104|6095|2022
1639744500000|2021-12-17 12:35:00|6100|6095|6097|6095|6100|6095|6097|6095|110
1639744800000|2021-12-17 12:40:00|||||||||67
1639745100000|2021-12-17 12:45:00|6096|6090|6096|6090|6096|6090|6096|6090|508
1639745400000|2021-12-17 12:50:00|6097|6091|6095|6092|6100|6095|6094|6091|8788
1639745700000|2021-12-17 12:55:00|6097|6094|6100|6096|6100|6096|6096|6094|868
1639746000000|2021-12-17 13:00:00|6105|6095|6114|6111|6120|6112|6100|6095|4903
1639746300000|2021-12-17 13:05:00|6113|6109|6098|6097|6113|6109|6098|6097|1056
1639746600000|2021-12-17 13:10:00|6105|6098|6102|6098|6105|6098|6102|6098|6028
1639746900000|2021-12-17 13:15:00|6098|6097|6098|6095|6098|6097|6097|6095|2606
1639747200000|2021-12-17 13:20:00|6102|6096|6105|6101|6106|6101|6102|6096|683
1639747500000|2021-12-17 13:25:00|6104|6100|6119|6104|6127|6104|6103|6100|1040
1639747800000|2021-12-17 13:30:00|6117|6110|6108|6103|6119|6111|6101|6100|2337
1639748100000|2021-12-17 13:35:00|6106|6100|6101|6100|6108|6100|6101|6100|3745
1639748400000|2021-12-17 13:40:00|6102|6101|6105|6101|6105|6101|6101|6101|1277
1639748700000|2021-12-17 13:45:00|6104|6102|6103|6101|6104|6102|6102|6101|977
1639749000000|2021-12-17 13:50:00|6104|6102|6105|6101|6105|6102|6104|6101|166
1639749300000|2021-12-17 13:55:00||6103||6102||6104||6101|2120
1639749600000|2021-12-17 14:00:00|6104|6103|6101|6100|6104|6104|6101|6100|3454
1639749900000|2021-12-17 14:05:00|6102|6099|6097|6095|6102|6099|6096|6095|5138
1639750200000|2021-12-17 14:10:00|6096|6096|6095|6093|6098|6096|6093|6091|28690
1639750500000|2021-12-17 14:15:00|6091|6091|6092|6085|6095|6091|6090|6085|5197
1639750800000|2021-12-17 14:20:00|6090|6080|6085|6077|6092|6085|6082|6077|3526
1639751100000|2021-12-17 14:25:00|6100|6080|6106|6091|6114|6100|6073|6070|16432
1639751400000|2021-12-17 14:30:00|6105|6092|6071|6068|6129|6126|6065|6064|5298092
1639751700000|2021-12-17 14:35:00|6072|6069|6060|6058|6072|6069|6053|6052|420162
1639752000000|2021-12-17 14:40:00|6061|6059|6030|6028|6066|6065|6028|6027|333144
1639752300000|2021-12-17 14:45:00|6031|6029|6032|6031|6042|6041|6027|6026|333621
1639752600000|2021-12-17 14:50:00|6033|6032|6039|6038|6047|6046|6016|6015|378079
1639752900000|2021-12-17 14:55:00|6038|6037|6020|6019|6038|6037|6010|6009|295877
1639753200000|2021-12-17 15:00:00|6019|6018|6015|6014|6021|6020|6004|6003|256952
1639753500000|2021-12-17 15:05:00|6014|6013|5989|5988|6020|6019|5989|5988|473076
1639753800000|2021-12-17 15:10:00|5990|5989|5971|5970|6000|5999|5971|5970|453395
1639754100000|2021-12-17 15:15:00|5970|5969|5978|5977|5981|5980|5969|5968|264064
1639754400000|2021-12-17 15:20:00|5979|5978|5977|5976|5980|5979|5971|5970|235501
1639754700000|2021-12-17 15:25:00|5978|5977|5985|5984|5985|5984|5970|5969|304672
1639755000000|2021-12-17 15:30:00|5986|5985|6008|6007|6013|6012|5981|5980|331077
1639755300000|2021-12-17 15:35:00|6007|6006|6019|6018|6030|6029|6007|6006|273494
1639755600000|2021-12-17 15:40:00|6018|6017|6032|6031|6036|6035|6016|6015|225800
1639755900000|2021-12-17 15:45:00|6033|6032|6047|6046|6052|6051|6032|6031|325030
1639756200000|2021-12-17 15:50:00|6046|6045|6062|6061|6071|6070|6038|6037|347112
1639756500000|2021-12-17 15:55:00|6061|6060|6059|6058|6069|6068|6055|6054|228334
1639756800000|2021-12-17 16:00:00|6060|6059|6060|6059|6078|6077|6057|6056|312941
1639757100000|2021-12-17 16:05:00|6061|6060|6054|6053|6065|6064|6047|6046|137774
1639757400000|2021-12-17 16:10:00|6055|6054|6069|6068|6071|6070|6055|6054|150235
1639757700000|2021-12-17 16:15:00|6070|6069|6067|6066|6072|6071|6061|6060|87555
1639758000000|2021-12-17 16:20:00|6066|6065|6063|6062|6069|6068|6062|6061|92351
1639758300000|2021-12-17 16:25:00|6064|6063|6074|6073|6074|6073|6063|6062|169596
1639758600000|2021-12-17 16:30:00|6073|6072|6066|6065|6078|6077|6066|6065|133002
1639758900000|2021-12-17 16:35:00|6067|6066|6062|6061|6068|6067|6057|6056|124287
1639759200000|2021-12-17 16:40:00|6061|6060|6055|6054|6064|6063|6052|6051|125922
1639759500000|2021-12-17 16:45:00|6056|6055|6046|6045|6059|6058|6046|6045|230147
1639759800000|2021-12-17 16:50:00|6045|6044|6045|6044|6054|6053|6044|6043|115126
1639760100000|2021-12-17 16:55:00|6044|6043|6054|6053|6056|6055|6044|6043|116792
1639760400000|2021-12-17 17:00:00|6053|6052|6043|6042|6053|6052|6039|6038|117549
1639760700000|2021-12-17 17:05:00|6044|6043|6037|6036|6046|6045|6034|6033|114106
1639761000000|2021-12-17 17:10:00|6038|6037|6043|6042|6045|6044|6036|6035|87446
1639761300000|2021-12-17 17:15:00|6042|6041|6042|6041|6048|6047|6040|6039|97340
1639761600000|2021-12-17 17:20:00|6041|6040|6048|6047|6049|6048|6040|6039|109407
1639761900000|2021-12-17 17:25:00|6047|6046|6050|6049|6053|6052|6043|6042|130637
1639762200000|2021-12-17 17:30:00|6049|6048|6052|6051|6059|6058|6046|6045|178490
1639762500000|2021-12-17 17:35:00|6053|6052|6047|6046|6054|6053|6041|6040|74941
1639762800000|2021-12-17 17:40:00|6046|6045|6056|6055|6056|6055|6046|6045|191728
1639763100000|2021-12-17 17:45:00|6057|6056|6066|6065|6068|6067|6056|6055|245416
1639763400000|2021-12-17 17:50:00|6065|6064|6063|6062|6068|6067|6057|6056|112432
1639763700000|2021-12-17 17:55:00|6064|6063|6068|6067|6071|6070|6063|6062|180536
1639764000000|2021-12-17 18:00:00|6067|6066|6071|6070|6075|6074|6064|6063|303973
1639764300000|2021-12-17 18:05:00|6072|6071|6059|6058|6075|6074|6059|6058|126345
1639764600000|2021-12-17 18:10:00|6060|6059|6062|6061|6067|6066|6058|6057|83702
1639764900000|2021-12-17 18:15:00|6063|6062|6065|6064|6065|6064|6058|6057|121329
1639765200000|2021-12-17 18:20:00|6066|6065|6069|6068|6069|6068|6064|6063|75058
1639765500000|2021-12-17 18:25:00|6068|6067|6069|6068|6071|6070|6065|6064|181826
1639765800000|2021-12-17 18:30:00|6068|6067|6065|6064|6069|6068|6063|6062|79724
1639766100000|2021-12-17 18:35:00|6064|6063|6068|6067|6072|6071|6064|6063|80926
1639766400000|2021-12-17 18:40:00|6069|6068|6058|6057|6069|6068|6058|6057|211714
1639766700000|2021-12-17 18:45:00|6059|6058|6065|6064|6066|6065|6059|6058|113929
1639767000000|2021-12-17 18:50:00|6064|6063|6066|6065|6068|6067|6063|6062|89478
1639767300000|2021-12-17 18:55:00|6067|6066|6068|6067|6071|6070|6065|6064|118783
1639767600000|2021-12-17 19:00:00|6069|6068|6065|6064|6070|6069|6065|6064|123669
1639767900000|2021-12-17 19:05:00|6066|6065|6059|6058|6067|6066|6057|6056|86035
1639768200000|2021-12-17 19:10:00|6058|6057|6059|6058|6060|6059|6057|6056|195798
1639768500000|2021-12-17 19:15:00|6060|6059|6055|6054|6062|6061|6054|6053|81699
1639768800000|2021-12-17 19:20:00|6054|6053|6050|6049|6055|6054|6046|6045|110922
1639769100000|2021-12-17 19:25:00|6049|6048|6040|6039|6049|6048|6040|6039|128201
1639769400000|2021-12-17 19:30:00|6041|6040|6031|6030|6044|6043|6030|6029|269027
1639769700000|2021-12-17 19:35:00|6030|6029|6024|6023|6033|6032|6022|6021|143903
1639770000000|2021-12-17 19:40:00|6023|6022|6023|6022|6025|6024|6019|6018|659749
1639770300000|2021-12-17 19:45:00|6022|6021|6025|6024|6030|6029|6022|6021|505261
1639770600000|2021-12-17 19:50:00|6024|6023|6018|6017|6025|6024|6015|6014|534867
1639770900000|2021-12-17 19:55:00|6019|6018|6019|6018|6022|6021|6017|6016|237370
1639771200000|2021-12-17 20:00:00|6020|6019|6022|6021|6025|6024|6019|6018|290766
1639771500000|2021-12-17 20:05:00|6023|6022|6020|6019|6024|6023|6018|6017|376482
1639771800000|2021-12-17 20:10:00|6019|6018|6016|6015|6020|6019|6016|6015|178066
1639772100000|2021-12-17 20:15:00|6015|6014|6016|6015|6024|6023|6008|6007|301542
1639772400000|2021-12-17 20:20:00|6015|6014|6019|6018|6022|6021|6014|6013|353162
1639772700000|2021-12-17 20:25:00|6018|6017|6023|6022|6023|6022|6011|6010|262551
1639773000000|2021-12-17 20:30:00|6024|6023|6008|6007|6025|6024|6008|6007|388522
1639773300000|2021-12-17 20:35:00|6007|6006|6005|6004|6014|6013|6002|6001|406146
1639773600000|2021-12-17 20:40:00|6006|6005|6012|6011|6023|6022|6004|6003|864554
1639773900000|2021-12-17 20:45:00|6011|6010|6000|5999|6011|6011|5999|5998|917040
1639774200000|2021-12-17 20:50:00|5999|5998|6004|6003|6006|6005|5983|5982|988059
1639774500000|2021-12-17 20:55:00|6005|6004|6001|6000|6012|6011|5994|5993|1546245
1639774800000|2021-12-17 21:00:00|6002|5999|6001|5996|6014|6004|6001|5986|536215
1639775100000|2021-12-17 21:05:00||5995||5996||5996||5995|1309625
1639775400000|2021-12-17 21:10:00|6005|5999|6012|6001|6012|6003|6003|5998|2986
1639775700000|2021-12-17 21:15:00|6011||6011||6011||6011||357
1639776000000|2021-12-17 21:20:00|6005|6003|6012|6005|6012|6005|6004|6003|2950
1639776300000|2021-12-17 21:25:00|6005|6003|6004|6003|6005|6003|6004|6003|1483
1639776600000|2021-12-17 21:30:00|6003|6000|6002|6000|6004|6000|6002|6000|2830
1639776900000|2021-12-17 21:35:00|6003|6001|6003|6002|6003|6002|6003|6000|1379
1639777200000|2021-12-17 21:40:00|6001|6000|6001|6000|6001|6000|6001|6000|253
1639777500000|2021-12-17 21:45:00|6003||6001||6003||6001||1888
1639777800000|2021-12-17 21:50:00||5999||5992||5999||5990|2500
1639778100000|2021-12-17 21:55:00|6005|5998|6005|6003|6005|6003|6004|5998|10021
1639990800000|2021-12-20 09:00:00|5800|5781|5826|5800|5850|5838|5800|5775|3182
1639991100000|2021-12-20 09:05:00|5850|5805|5810|5800|5850|5805|5790|5760|4034
1639991400000|2021-12-20 09:10:00|5817|5799|5799|5769|5850|5799|5799|5760|1221
1639991700000|2021-12-20 09:15:00|5796|5773|5800|5780|5800|5780|5796|5760|60
1639992000000|2021-12-20 09:20:00||5784||5781||5788||5780|810
1639992300000|2021-12-20 09:25:00|||||||||130
1639992600000|2021-12-20 09:30:00|5802|5785|5811|5787|5850|5789|5800|5781|525
1639992900000|2021-12-20 09:35:00|5814|5791|5814|5791|5850|5793|5811|5787|53
1639993200000|2021-12-20 09:40:00|5798|5788|5814|5790|5850|5793|5794|5782|281
1639993500000|2021-12-20 09:45:00|5811|5789|5814|5791|5850|5791|5808|5789|41
1639993800000|2021-12-20 09:50:00|5821||5817||5821||5814||37
1639994100000|2021-12-20 09:55:00|5814|5796|5826|5799|5860|5799|5814|5790|1145
1639994400000|2021-12-20 10:00:00|5830|5800|5841|5811|5863|5811|5817|5782|265
1639994700000|2021-12-20 10:05:00|5860|5800|5853|5824|5863|5826|5843|5800|96
1639995000000|2021-12-20 10:10:00|5851|5826|5870|5848|5870|5859|5851|5805|2945
1639995300000|2021-12-20 10:15:00|5865|5847|5870|5847|5870|5848|5865|5847|110
1639995600000|2021-12-20 10:20:00|5869|5851|5870|5850|5870|5851|5869|5847|0
1639995900000|2021-12-20 10:25:00||5847||5850||5850||5847|6
1639996200000|2021-12-20 10:30:00|5858|5847|5870|5844|5870|5853|5845|5835|3506
1639996500000|2021-12-20 10:35:00||5845||5844||5858||5838|310
1639996800000|2021-12-20 10:40:00||5846||5850||5856||5845|0
1639997100000|2021-12-20 10:45:00||5858||5854||5858||5844|154
1639997400000|2021-12-20 10:50:00|5876|5850|5880|5854|5880|5855|5876|5850|2
1639997700000|2021-12-20 10:55:00|5872|5855|5868|5855|5879|5858|5868|5854|19
1639998000000|2021-12-20 11:00:00|5864|5854|5864|5854|5864|5855|5864|5853|48
1639998300000|2021-12-20 11:05:00|5863|5853|5864|5853|5864|5856|5856|5853|395
1639998600000|2021-12-20 11:10:00|5867|5857|5863|5857|5870|5857|5862|5857|98
1639998900000|2021-12-20 11:15:00|5862|5853|5863|5853|5863|5853|5862|5853|129
1639999200000|2021-12-20 11:20:00|5867|5858|5870|5855|5870|5858|5867|5853|177
1639999500000|2021-12-20 11:25:00|||||||||1
1639999800000|2021-12-20 11:30:00|5873|5859|5877|5859|5880|5859|5873|5859|111
1640000100000|2021-12-20 11:35:00|5880|5865|5880|5865|5886|5870|5877|5859|215
1640000400000|2021-12-20 11:40:00|5883|5866|5886|5862|5895|5870|5883|5862|96
1640000700000|2021-12-20 11:45:00|5889|5863|5889|5863|5895|5863|5886|5861|0
1640001000000|2021-12-20 11:50:00|5892|5864|5895|5871|5895|5871|5889|5864|46
1640001300000|2021-12-20 11:55:00|5892|5868|5895|5874|5895|5880|5892|5868|164
1640001600000|2021-12-20 12:00:00|5900|5887|5910|5900|5940|5909|5900|5874|5249
1640001900000|2021-12-20 12:05:00|5916|5904|5919|5910|5919|5910|5906|5903|1334
1640002200000|2021-12-20 12:10:00|5917|5906|5904|5901|5919|5911|5904|5900|2110
1640002500000|2021-12-20 12:15:00|5903|5902|5902|5892|5908|5902|5893|5887|21710
1640002800000|2021-12-20 12:20:00||5895||5894||5900||5892|653
1640003100000|2021-12-20 12:25:00|5900|5895|5899|5895|5900|5899|5889|5882|10469
1640003400000|2021-12-20 12:30:00|5900|5896|5899|5895|5900|5897|5897|5894|2993
1640003700000|2021-12-20 12:35:00|5898|5896|5900|5895|5908|5901|5890|5882|15085
1640004000000|2021-12-20 12:40:00|5896|5892|5893|5889|5905|5904|5891|5884|14218
1640004300000|2021-12-20 12:45:00|5892|5884|5886|5878|5892|5888|5884|5878|9952
1640004600000|2021-12-20 12:50:00|5884|5880|5886|5880|5886|5881|5876|5875|14313
1640004900000|2021-12-20 12:55:00|5890|5876|5878|5875|5890|5880|5875|5873|5104
1640005200000|2021-12-20 13:00:00|5880|5876|5900|5892|5904|5899|5880|5876|45350
1640005500000|2021-12-20 13:05:00|5903|5893|5901|5893|5908|5905|5898|5893|7102
1640005800000|2021-12-20 13:10:00|5900|5899|5909|5905|5915|5914|5899|5893|15637
1640006100000|2021-12-20 13:15:00|5912|5909|5900|5893|5915|5909|5900|5892|1177
1640006400000|2021-12-20 13:20:00|5896|5892|5890|5881|5900|5895|5890|5881|4309
1640006700000|2021-12-20 13:25:00|5887|5888|5894|5889|5898|5890|5887|5881|3426
1640007000000|2021-12-20 13:30:00|5893|5886|5879|5876|5893|5887|5878|5876|3959
1640007300000|2021-12-20 13:35:00|5881|5878|5883|5878|5890|5881|5881|5876|2187
1640007600000|2021-12-20 13:40:00|5881|5876|5885|5880|5886|5880|5881|5876|4654
1640007900000|2021-12-20 13:45:00|5880|5878|5892|5881|5899|5887|5880|5878|4521
1640008200000|2021-12-20 13:50:00|5885|5882|5882|5876|5892|5882|5879|5875|4140
1640008500000|2021-12-20 13:55:00|5883|5877|5894|5887|5899|5887|5883|5877|4836
1640008800000|2021-12-20 14:00:00|5893|5885|5890|5885|5894|5890|5890|5885|6094
1640009100000|2021-12-20 14:05:00|5894|5886|5892|5885|5898|5892|5889|5885|2281
1640009400000|2021-12-20 14:10:00|5893|5886|5897|5896|5900|5898|5893|5885|14453
1640009700000|2021-12-20 14:15:00|5900|5894|5896|5894|5900|5897|5893|5890|6006
1640010000000|2021-12-20 14:20:00|5895|5892|5887|5880|5896|5892|5884|5880|13417
1640010300000|2021-12-20 14:25:00|5888|5885|5890|5877|5892|5885|5882|5877|3522
1640010600000|2021-12-20 14:30:00|5892|5878|5820|5817|5892|5879|5818|5816|858803
1640010900000|2021-12-20 14:35:00|5819|5816|5820|5819|5835|5833|5806|5805|400606
1640011200000|2021-12-20 14:40:00|5821|5820|5823|5822|5830|5829|5796|5795|512917
1640011500000|2021-12-20 14:45:00|5824|5823|5828|5827|5841|5840|5814|5813|241838
1640011800000|2021-12-20 14:50:00|5827|5826|5827|5826|5831|5830|5806|5805|293026
1640012100000|2021-12-20 14:55:00|5828|5827|5841|5840|5844|5843|5817|5816|230303
1640012400000|2021-12-20 15:00:00|5840|5839|5861|5860|5864|5863|5836|5835|337733
1640012700000|2021-12-20 15:05:00|5862|5861|5853|5852|5864|5863|5846|5845|287274
1640013000000|2021-12-20 15:10:00|5852|5851|5860|5859|5862|5861|5844|5843|179167
1640013300000|2021-12-20 15:15:00|5859|5858|5892|5891|5893|5892|5857|5856|200924
1640013600000|2021-12-20 15:20:00|5891|5890|5871|5870|5893|5892|5871|5870|157429
1640013900000|2021-12-20 15:25:00|5870|5869|5861|5860|5874|5873|5858|5857|226458
1640014200000|2021-12-20 15:30:00|5862|5861|5867|5866|5869|5868|5855|5854|129014
1640014500000|2021-12-20 15:35:00|5866|5865|5858|5857|5873|5872|5856|5855|116490
1640014800000|2021-12-20 15:40:00|5859|5858|5844|5843|5861|5860|5841|5840|135055
1640015100000|2021-12-20 15:45:00|5845|5844|5841|5840|5856|5855|5841|5840|138620
1640015400000|2021-12-20 15:50:00|5840|5839|5830|5829|5845|5844|5828|5827|252640
1640015700000|2021-12-20 15:55:00|5829|5828|5842|5841|5843|5842|5829|5828|103614
1640016000000|2021-12-20 16:00:00|5841|5840|5835|5834|5842|5841|5833|5832|112845
1640016300000|2021-12-20 16:05:00|5836|5835|5851|5850|5852|5851|5835|5834|134516
1640016600000|2021-12-20 16:10:00|5850|5849|5839|5838|5853|5852|5836|5835|121928
1640016900000|2021-12-20 16:15:00|5838|5837|5846|5845|5847|5847|5833|5832|108213
1640017200000|2021-12-20 16:20:00|5845|5844|5847|5847|5852|5851|5844|5843|117342
1640017500000|2021-12-20 16:25:00|5846|5846|5855|5854|5858|5857|5841|5840|182951
1640017800000|2021-12-20 16:30:00|5856|5855|5853|5852|5858|5857|5848|5847|161859
1640018100000|2021-12-20 16:35:00|5852|5851|5843|5842|5856|5855|5838|5837|96341
1640018400000|2021-12-20 16:40:00|5842|5841|5850|5849|5850|5849|5840|5839|107803
1640018700000|2021-12-20 16:45:00|5849|5848|5849|5848|5850|5849|5844|5843|84365
1640019000000|2021-12-20 16:50:00|5850|5849|5867|5866|5868|5867|5850|5849|140506
1640019300000|2021-12-20 16:55:00|5868|5867|5859|5858|5868|5867|5857|5856|82022
1640019600000|2021-12-20 17:00:00|5860|5859|5860|5859|5865|5864|5855|5854|101325
1640019900000|2021-12-20 17:05:00|5859|5858|5856|5855|5860|5859|5854|5853|153911
1640020200000|2021-12-20 17:10:00|5855|5854|5858|5857|5861|5860|5855|5854|131322
1640020500000|2021-12-20 17:15:00|5859|5858|5876|5875|5879|5878|5857|5856|150076
1640020800000|2021-12-20 17:20:00|5875|5874|5871|5870|5875|5874|5867|5866|113146
1640021100000|2021-12-20 17:25:00|5870|5869|5880|5879|5882|5881|5869|5868|137151
1640021400000|2021-12-20 17:30:00|5881|5880|5869|5868|5882|5881|5867|5866|113036
1640021700000|2021-12-20 17:35:00|5868|5867|5876|5875|5876|5875|5867|5866|95490
1640022000000|2021-12-20 17:40:00|5875|5874|5875|5874|5878|5877|5871|5870|92253
1640022300000|2021-12-20 17:45:00|5874|5873|5885|5884|5886|5885|5874|5873|71662
1640022600000|2021-12-20 17:50:00|5884|5883|5884|5883|5889|5888|5884|5883|70427
1640022900000|2021-12-20 17:55:00|5885|5884|5877|5876|5885|5884|5876|5875|135424
1640023200000|2021-12-20 18:00:00|5878|5877|5870|5869|5878|5877|5868|5867|92970
1640023500000|2021-12-20 18:05:00|5871|5870|5887|5886|5887|5886|5869|5868|81637
1640023800000|2021-12-20 18:10:00|5886|5885|5883|5882|5886|5885|5876|5875|169996
1640024100000|2021-12-20 18:15:00|5882|5881|5876|5875|5886|5885|5875|5874|111828
1640024400000|2021-12-20 18:20:00|5875|5874|5879|5878|5885|5884|5873|5872|97564
1640024700000|2021-12-20 18:25:00|5878|5877|5875|5874|5880|5879|5874|5873|97863
1640025000000|2021-12-20 18:30:00|5874|5873|5864|5863|5879|5878|5863|5862|108833
1640025300000|2021-12-20 18:35:00|5863|5862|5881|5880|5881|5880|5863|5862|112734
1640025600000|2021-12-20 18:40:00|5880|5879|5883|5882|5891|5890|5880|5879|172987
1640025900000|2021-12-20 18:45:00|5884|5883|5883|5882|5887|5886|5880|5879|105141
1640026200000|2021-12-20 18:50:00|5882|5881|5884|5883|5886|5885|5878|5877|80015
1640026500000|2021-12-20 18:55:00|5885|5884|5881|5880|5887|5886|5880|5879|115087
1640026800000|2021-12-20 19:00:00|5882|5881|5887|5886|5895|5894|5882|5881|101332
1640027100000|2021-12-20 19:05:00|5888|5887|5887|5886|5890|5889|5885|5884|116303
1640027400000|2021-12-20 19:10:00|5886|5885|5890|5889|5892|5891|5884|5883|115911
1640027700000|2021-12-20 19:15:00|5889|5888|5890|5889|5899|5898|5889|5888|111800
1640028000000|2021-12-20 19:20:00|5891|5890|5891|5890|5895|5894|5889|5888|70320
1640028300000|2021-12-20 19:25:00|5890|5889|5892|5891|5892|5891|5885|5884|85468
1640028600000|2021-12-20 19:30:00|5891|5890|5883|5882|5894|5893|5883|5882|102091
1640028900000|2021-12-20 19:35:00|5882|5881|5887|5886|5889|5888|5879|5878|98843
1640029200000|2021-12-20 19:40:00|5888|5887|5882|5881|5890|5889|5882|5881|79599
1640029500000|2021-12-20 19:45:00|5881|5880|5873|5872|5884|5883|5872|5871|92344
1640029800000|2021-12-20 19:50:00|5874|5873|5879|5878|5881|5880|5872|5871|120114
1640030100000|2021-12-20 19:55:00|5878|5877|5887|5886|5887|5886|5878|5877|228950
1640030400000|2021-12-20 20:00:00|5888|5887|5890|5889|5893|5892|5885|5884|116257
1640030700000|2021-12-20 20:05:00|5891|5890|5894|5893|5895|5894|5890|5889|147884
1640031000000|2021-12-20 20:10:00|5895|5894|5895|5894|5902|5901|5894|5893|219486
1640031300000|2021-12-20 20:15:00|5894|5893|5893|5892|5898|5897|5891|5890|142267
1640031600000|2021-12-20 20:20:00|5894|5893|5888|5887|5902|5901|5887|5886|184691
1640031900000|2021-12-20 20:25:00|5889|5888|5895|5894|5898|5897|5888|5887|117849
1640032200000|2021-12-20 20:30:00|5894|5893|5885|5884|5894|5893|5884|5883|149290
1640032500000|2021-12-20 20:35:00|5884|5883|5884|5883|5887|5886|5880|5879|161439
1640032800000|2021-12-20 20:40:00|5883|5882|5897|5896|5897|5896|5883|5882|189958
1640033100000|2021-12-20 20:45:00|5896|5895|5904|5903|5907|5906|5893|5892|235906
1640033400000|2021-12-20 20:50:00|5905|5904|5914|5913|5919|5918|5904|5903|573048
1640033700000|2021-12-20 20:55:00|5913|5912|5918|5916|5925|5924|5910|5909|998549
1640034000000|2021-12-20 21:00:00|5917|5915|5919|5912|5928|5915|5915|5891|231278
1640034300000|2021-12-20 21:05:00||5916||5912||5916||5912|196201
1640034600000|2021-12-20 21:10:00|5918||5919||5928||5918||1651
1640034900000|2021-12-20 21:15:00|5928||5924||5928||5924||51
1640035200000|2021-12-20 21:20:00|5925|5920|5924|5920|5925|5920|5924|5920|93
1640035500000|2021-12-20 21:25:00|5925|5921|5920|5913|5925|5921|5920|5912|279
1640035800000|2021-12-20 21:30:00|5925|5917|5925|5917|5925|5917|5925|5917|280
1640036100000|2021-12-20 21:35:00|5923||5923||5925||5923||72
1640036400000|2021-12-20 21:40:00|5925|5918|5925|5917|5925|5920|5919|5917|884
1640036700000|2021-12-20 21:45:00|5924|5920|5924|5917|5924|5920|5924|5917|321
1640037000000|2021-12-20 21:50:00||5919||5917||5919||5917|117
1640037300000|2021-12-20 21:55:00|||||||||235
1640037600000|2021-12-20 22:00:00|||||||||11
1640037900000|2021-12-20 22:05:00|5922|5918|5922|5918|5922|5918|5922|5918|5014
1640038200000|2021-12-20 22:10:00|5920|5917|5918|5917|5922|5917|5918|5917|514
1640038500000|2021-12-20 22:15:00|5922|5914|5922|5914|5922|5914|5918|5914|599
1640038800000|2021-12-20 22:20:00||5918||5918||5918||5918|226874
1640039100000|2021-12-20 22:25:00|||||||||9
1640039400000|2021-12-20 22:30:00|||||||||14
1640039700000|2021-12-20 22:35:00|||||||||161
1640040000000|2021-12-20 22:40:00|5921|5914|5922|5920|5922|5920|5921|5914|50
1640040300000|2021-12-20 22:45:00|||||||||2
1640040600000|2021-12-20 22:50:00|5921|5914|5921|5914|5921|5921|5921|5914|558
1640040900000|2021-12-20 22:55:00||5913||5916||5916||5913|8
1640041200000|2021-12-20 23:00:00||5920||5920||5920||5920|170
1640041500000|2021-12-20 23:05:00|||||||||610
1640041800000|2021-12-20 23:10:00|||||||||3343
1640042100000|2021-12-20 23:15:00|||||||||1014
1640042400000|2021-12-20 23:20:00|5922|5921|5922|5921|5922|5921|5922|5921|300
1640042700000|2021-12-20 23:25:00|5924|5922|5924|5922|5924|5922|5924|5922|353
1640043000000|2021-12-20 23:30:00|||||||||5
1640043300000|2021-12-20 23:35:00|5925||5925||5925||5925||454
1640043600000|2021-12-20 23:40:00|5927|5921|5927|5923|5927|5923|5927|5921|524
1640043900000|2021-12-20 23:45:00|5928|5924|5928|5924|5928|5924|5928|5924|25
1640044200000|2021-12-20 23:50:00||5923||5925||5925||5922|67
1640044500000|2021-12-20 23:55:00|5934|5927|5934|5927|5934|5927|5927|5927|2090
1640044800000|2021-12-21 00:00:00|5935|5925|5935|5925|5935|5925|5935|5925|174
1640045100000|2021-12-21 00:05:00||5922||5923||5923||5922|1427
1640045400000|2021-12-21 00:10:00|5923|5922|5935|5920|5935|5922|5921|5920|760
1640045700000|2021-12-21 00:15:00|5934|5913|5934|5918|5934|5920|5934|5913|503
1640046000000|2021-12-21 00:20:00|5935|5919|5935|5918|5935|5934|5935|5918|1901
1640046300000|2021-12-21 00:25:00|5934||5934||5934||5934||12450
1640046600000|2021-12-21 00:30:00||5920||5920||5920||5920|0
1640046900000|2021-12-21 00:35:00|||||||||2
1640047500000|2021-12-21 00:45:00|5935|5925|5935|5925|5935|5925|5935|5925|112
1640047800000|2021-12-21 00:50:00|5940|5931|5940|5931|5940|5931|5940|5931|263
1640048100000|2021-12-21 00:55:00|5950|5925|5949|5926|5950|5940|5949|5925|599
1640077200000|2021-12-21 09:00:00|6390|5433|5966|5934|6390|5945|5961|5433|6003
1640077500000|2021-12-21 09:05:00|5970|5870|5973|5870|6010|5940|5970|5870|22
1640077800000|2021-12-21 09:10:00|5976|5938|5976|5943|6010|5943|5973|5870|42
1640078100000|2021-12-21 09:15:00|5972|5938|5979|5960|6010|5960|5972|5870|217
1640078400000|2021-12-21 09:20:00|6004||5982||6010||5979||21
1640078700000|2021-12-21 09:25:00|5978||5982||5988||5978||38
1640079000000|2021-12-21 09:30:00|5988||5978||6010||5978||5
1640079300000|2021-12-21 09:35:00|5982|5967|5977|5967|5982|5967|5977|5967|159
1640079600000|2021-12-21 09:40:00|5979|5961|5975|5960|5982|5961|5971|5960|295
1640079900000|2021-12-21 09:45:00|5974|5954|5960|5940|5975|5954|5960|5922|814
1640080500000|2021-12-21 09:55:00|5957|5922|5954|5934|5960|5937|5954|5922|9
1640080800000|2021-12-21 10:00:00|5960|5928|5940|5922|5960|5934|5935|5922|116
1640081100000|2021-12-21 10:05:00|5943||5949||5960||5940||58
1640081400000|2021-12-21 10:10:00||5923||5922||5923||5922|0
1640081700000|2021-12-21 10:15:00|5960|5925|5960|5931|5960|5943|5949|5906|3189
1640082000000|2021-12-21 10:20:00|5967|5943|5970|5937|5975|5952|5967|5930|401
1640082300000|2021-12-21 10:25:00|5975|5932|5973|5930|5975|5940|5973|5930|2
1640082600000|2021-12-21 10:30:00|5965|5932|5973|5932|5973|5946|5964|5930|0
1640082900000|2021-12-21 10:35:00|5975|5930|5975|5959|5975|5959|5975|5930|25
1640083200000|2021-12-21 10:40:00|5976||5976||5976||5976||14
1640083500000|2021-12-21 10:45:00|5987|5952|5979|5952|5987|5952|5976|5952|1
1640083800000|2021-12-21 10:50:00|5987|5932|5987|5958|5987|5963|5987|5930|17
1640084100000|2021-12-21 10:55:00|||||||||11
1640084400000|2021-12-21 11:00:00|5986||5987||5987||5986||10
1640084700000|2021-12-21 11:05:00||5932||5955||5955||5930|1
1640085000000|2021-12-21 11:10:00|5986|5932|5987|5931|5987|5955|5986|5930|0
1640085300000|2021-12-21 11:15:00|5986|5952|5990|5930|5990|5961|5986|5930|12
1640085600000|2021-12-21 11:20:00|5989|5952|5989|5931|5989|5958|5989|5930|39
1640085900000|2021-12-21 11:25:00|5990|5932|5989|5959|5990|5964|5989|5932|20
1640086200000|2021-12-21 11:30:00|5988|5967|5980|5958|5989|5970|5980|5930|57
1640086500000|2021-12-21 11:35:00|5989|5932|5988|5950|5989|5961|5977|5930|946
1640086800000|2021-12-21 11:40:00||5958||5967||5967||5950|171
1640087100000|2021-12-21 11:45:00|||||||||1
1640087400000|2021-12-21 11:50:00|5985|5973|5989|5967|5989|5973|5985|5950|237
1640087700000|2021-12-21 11:55:00||5960||5964||5973||5960|30
1640088000000|2021-12-21 12:00:00|5969|5950|5988|5970|5989|5970|5966|5950|4901
1640088300000|2021-12-21 12:05:00|5989|5975|5976|5971|5989|5977|5976|5970|328
1640088600000|2021-12-21 12:10:00|5979|5970|5985|5980|5985|5980|5979|5970|298
1640088900000|2021-12-21 12:15:00|5984|5981|5984|5980|5984|5981|5984|5980|35
1640089200000|2021-12-21 12:20:00|5985||5983||5985||5983||130
1640089500000|2021-12-21 12:25:00|5984|5981|5985|5981|5985|5981|5981|5981|34
1640089800000|2021-12-21 12:30:00|5984|5982|5973|5967|5984|5983|5970|5961|3790
1640090100000|2021-12-21 12:35:00|5975|5969|5977|5971|5977|5973|5975|5969|149
1640090400000|2021-12-21 12:40:00|5975|5970|5975|5972|5975|5972|5971|5970|361
1640090700000|2021-12-21 12:45:00|5974|5970|5973|5969|5974|5970|5972|5969|785
1640091000000|2021-12-21 12:50:00|5972|5970|5974|5970|5975|5970|5971|5969|145
1640091300000|2021-12-21 12:55:00|5972|5973|5972|5970|5972|5973|5972|5970|165
1640091600000|2021-12-21 13:00:00|5971|5969|5971|5968|5972|5971|5971|5965|14995
1640091900000|2021-12-21 13:05:00|||||||||1268
1640092200000|2021-12-21 13:10:00|5972|5967|5972|5970|5972|5970|5972|5967|307
1640092500000|2021-12-21 13:15:00|5973|5967|5972|5968|5973|5968|5972|5967|215
1640092800000|2021-12-21 13:20:00|5971|5967|5973|5972|5973|5972|5970|5967|1918
1640093100000|2021-12-21 13:25:00|5974|5970|5975|5967|5975|5973|5974|5967|1075
1640093400000|2021-12-21 13:30:00|5977|5971|5976|5973|5977|5973|5975|5967|707
1640093700000|2021-12-21 13:35:00|5975|5967|5976|5973|5977|5976|5975|5967|1254
1640094000000|2021-12-21 13:40:00|5975|5970|5976|5971|5977|5974|5975|5970|2873
1640094300000|2021-12-21 13:45:00|5977|5970|5969|5965|5977|5970|5969|5965|921
1640094600000|2021-12-21 13:50:00|5970|5969|5975|5970|5975|5970|5970|5969|2145
1640094900000|2021-12-21 13:55:00|5974|5971|5975|5972|5975|5973|5974|5970|506
1640095200000|2021-12-21 14:00:00|5976|5973|5975|5965|5977|5973|5964|5960|2658
1640095500000|2021-12-21 14:05:00|5970|5971|5982|5978|5985|5981|5967|5971|7389
1640095800000|2021-12-21 14:10:00|5984|5977|5986|5978|5997|5995|5981|5960|8976
1640096100000|2021-12-21 14:15:00|5985|5985|5989|5980|5994|5986|5983|5977|3742
1640096400000|2021-12-21 14:20:00|5993|5984|5993|5987|5993|5990|5985|5980|4749
1640096700000|2021-12-21 14:25:00|5991|5977|5979|5965|5993|5979|5965|5961|8336
1640097000000|2021-12-21 14:30:00|5971|5962|5980|5979|5997|5996|5971|5962|404833
1640097300000|2021-12-21 14:35:00|5981|5980|6000|5999|6006|6005|5977|5976|324849
1640097600000|2021-12-21 14:40:00|6001|6000|5991|5990|6007|6006|5982|5981|294986
1640097900000|2021-12-21 14:45:00|5992|5991|5984|5983|5996|5995|5973|5973|280699
1640098200000|2021-12-21 14:50:00|5985|5984|5986|5985|5989|5988|5974|5973|211886
1640098500000|2021-12-21 14:55:00|5985|5984|5983|5982|5986|5985|5976|5975|269897
1640098800000|2021-12-21 15:00:00|5984|5983|5992|5991|6005|6004|5983|5982|327472
1640099100000|2021-12-21 15:05:00|5991|5990|6006|6006|6008|6007|5984|5983|240882
1640099400000|2021-12-21 15:10:00|6007|6007|6015|6014|6015|6014|6002|6001|166817
1640099700000|2021-12-21 15:15:00|6014|6016|6005|6004|6020|6019|6005|6004|188857
1640100000000|2021-12-21 15:20:00|6006|6005|6017|6016|6027|6026|6006|6005|214646
1640100300000|2021-12-21 15:25:00|6016|6015|6004|6003|6016|6015|5999|5998|306203
1640100600000|2021-12-21 15:30:00|6005|6004|5999|5998|6012|6011|5996|5995|304114
1640100900000|2021-12-21 15:35:00|6000|5999|6006|6005|6006|6005|5995|5994|173697
1640101200000|2021-12-21 15:40:00|6007|6006|6008|6007|6010|6009|6001|6000|204440
1640101500000|2021-12-21 15:45:00|6007|6006|6003|6002|6010|6009|6002|6001|85713
1640101800000|2021-12-21 15:50:00|6002|6001|5999|5998|6005|6004|5997|5996|88674
1640102100000|2021-12-21 15:55:00|5998|5997|5987|5986|6002|6001|5985|5984|185729
1640102400000|2021-12-21 16:00:00|5986|5985|5994|5993|5994|5993|5982|5981|171381
1640102700000|2021-12-21 16:05:00|5993|5992|6006|6005|6007|6006|5993|5992|94217
1640103000000|2021-12-21 16:10:00|6005|6004|6006|6005|6010|6009|6003|6002|109183
1640103300000|2021-12-21 16:15:00|6005|6004|6011|6010|6012|6011|6001|6000|111971
1640103600000|2021-12-21 16:20:00|6012|6011|6015|6014|6018|6017|6012|6011|69783
1640103900000|2021-12-21 16:25:00|6014|6013|6010|6009|6016|6015|6007|6006|124587
1640104200000|2021-12-21 16:30:00|6009|6008|6004|6003|6010|6009|6004|6003|111261
1640104500000|2021-12-21 16:35:00|6005|6004|6019|6018|6020|6019|6005|6004|89013
1640104800000|2021-12-21 16:40:00|6020|6019|6031|6030|6032|6031|6018|6017|223268
1640105100000|2021-12-21 16:45:00|6032|6031|6025|6024|6033|6032|6022|6021|170038
1640105400000|2021-12-21 16:50:00|6026|6025|6026|6025|6029|6028|6025|6024|111764
1640105700000|2021-12-21 16:55:00|6025|6024|6023|6022|6028|6027|6019|6018|173040
1640106000000|2021-12-21 17:00:00|6024|6023|6021|6020|6027|6026|6020|6019|168271
1640106300000|2021-12-21 17:05:00|6020|6019|6029|6028|6029|6028|6020|6019|114350
1640106600000|2021-12-21 17:10:00|6028|6027|6027|6026|6029|6028|6025|6024|96730
1640106900000|2021-12-21 17:15:00|6026|6025|6034|6033|6034|6033|6025|6024|163347
1640107200000|2021-12-21 17:20:00|6033|6032|6040|6039|6041|6040|6028|6027|121800
1640107500000|2021-12-21 17:25:00|6039|6038|6041|6040|6041|6040|6036|6035|178959
1640107800000|2021-12-21 17:30:00|6042|6041|6042|6041|6044|6043|6038|6037|145294
1640108100000|2021-12-21 17:35:00|6041|6040|6043|6042|6048|6047|6040|6039|156988
1640108400000|2021-12-21 17:40:00|6042|6041|6041|6040|6044|6043|6039|6038|103312
1640108700000|2021-12-21 17:45:00|6040|6039|6050|6049|6051|6050|6039|6038|89554
1640109000000|2021-12-21 17:50:00|6049|6048|6054|6053|6055|6054|6047|6046|153416
1640109300000|2021-12-21 17:55:00|6053|6052|6057|6056|6060|6059|6053|6052|143403
1640109600000|2021-12-21 18:00:00|6056|6055|6054|6053|6061|6060|6053|6052|161423
1640109900000|2021-12-21 18:05:00|6053|6052|6054|6053|6054|6053|6049|6048|172384
1640110200000|2021-12-21 18:10:00|6053|6052|6054|6053|6055|6054|6050|6049|117586
1640110500000|2021-12-21 18:15:00|6053|6052|6043|6042|6054|6053|6043|6042|148462
1640110800000|2021-12-21 18:20:00|6044|6043|6043|6042|6049|6048|6042|6041|57636
1640111100000|2021-12-21 18:25:00|6044|6043|6043|6042|6049|6048|6039|6038|101595
1640111400000|2021-12-21 18:30:00|6042|6041|6042|6041|6044|6043|6038|6037|60798
1640111700000|2021-12-21 18:35:00|6043|6042|6042|6041|6046|6045|6042|6041|117752
1640112000000|2021-12-21 18:40:00|6041|6040|6042|6041|6044|6043|6039|6038|85336
1640112300000|2021-12-21 18:45:00|6043|6042|6053|6052|6053|6052|6043|6042|117748
1640112600000|2021-12-21 18:50:00|6054|6053|6050|6049|6056|6055|6048|6047|98924
1640112900000|2021-12-21 18:55:00|6051|6050|6046|6045|6051|6050|6045|6044|127668
1640113200000|2021-12-21 19:00:00|6045|6044|6044|6043|6048|6047|6040|6039|151443
1640113500000|2021-12-21 19:05:00|6043|6042|6046|6045|6047|6046|6043|6042|59796
1640113800000|2021-12-21 19:10:00|6047|6046|6045|6044|6050|6049|6045|6044|109741
1640114100000|2021-12-21 19:15:00|6044|6043|6044|6043|6047|6046|6043|6042|75353
1640114400000|2021-12-21 19:20:00|6045|6044|6041|6040|6045|6044|6041|6040|80839
1640114700000|2021-12-21 19:25:00|6042|6041|6041|6040|6043|6042|6038|6037|82181
1640115000000|2021-12-21 19:30:00|6040|6039|6048|6047|6048|6047|6040|6039|102866
1640115300000|2021-12-21 19:35:00|6047|6046|6033|6032|6047|6046|6033|6032|146241
1640115600000|2021-12-21 19:40:00|6032|6031|6036|6035|6038|6037|6032|6031|88589
1640115900000|2021-12-21 19:45:00|6037|6036|6046|6045|6047|6046|6037|6036|93428
1640116200000|2021-12-21 19:50:00|6045|6044|6047|6046|6048|6047|6043|6042|112020
1640116500000|2021-12-21 19:55:00|6046|6045|6052|6051|6052|6051|6044|6043|106130
1640116800000|2021-12-21 20:00:00|6051|6050|6052|6051|6054|6053|6050|6049|121718
1640117100000|2021-12-21 20:05:00|6051|6050|6054|6053|6054|6053|6049|6048|102875
1640117400000|2021-12-21 20:10:00|6053|6052|6060|6059|6060|6060|6053|6052|195527
1640117700000|2021-12-21 20:15:00|6061|6060|6068|6067|6069|6068|6061|6060|153147
1640118000000|2021-12-21 20:20:00|6069|6068|6064|6063|6069|6068|6061|6060|194394
1640118300000|2021-12-21 20:25:00|6065|6064|6058|6057|6066|6065|6056|6055|98341
1640118600000|2021-12-21 20:30:00|6057|6056|6055|6054|6062|6061|6053|6052|216070
1640118900000|2021-12-21 20:35:00|6056|6055|6054|6053|6060|6059|6052|6051|236757
1640119200000|2021-12-21 20:40:00|6055|6054|6042|6041|6055|6054|6041|6040|248987
1640119500000|2021-12-21 20:45:00|6041|6040|6034|6033|6043|6042|6031|6030|389997
1640119800000|2021-12-21 20:50:00|6035|6034|6044|6043|6048|6047|6035|6034|414232
1640120100000|2021-12-21 20:55:00|6045|6044|6051|6050|6054|6053|6044|6043|995159
1640120400000|2021-12-21 21:00:00|6052|6049|6050|6041|6073|6051|6050|6030|155902
1640120700000|2021-12-21 21:05:00|6040|6039|6070|6041|6070|6041|6040|6032|34329
1640121000000|2021-12-21 21:10:00|6067|6051|6067|6051|6067|6051|6062|6051|9460
1640121300000|2021-12-21 21:15:00|6055|6055|6055|6051|6055|6055|6055|6051|193
1640121600000|2021-12-21 21:20:00|6050|6040|6055|6040|6055|6050|6050|6040|1273
1640121900000|2021-12-21 21:25:00|6046|6041|6046|6041|6046|6041|6046|6041|431
1640122200000|2021-12-21 21:30:00|||||||||6
1640122500000|2021-12-21 21:35:00|||||||||212
1640122800000|2021-12-21 21:40:00|||||||||54
1640123100000|2021-12-21 21:45:00|||||||||27
1640123400000|2021-12-21 21:50:00|6043|6042|6046|6043|6046|6043|6043|6042|1352
1640123700000|2021-12-21 21:55:00||6042||6040||6042||6040|1599
1640124000000|2021-12-21 22:00:00|6055|6046|6055|6041|6055|6046|6055|6040|750
1640124300000|2021-12-21 22:05:00|||||||||13
1640124600000|2021-12-21 22:10:00|||||||||22
1640124900000|2021-12-21 22:15:00||6042||6042||6042||6042|4297
1640125200000|2021-12-21 22:20:00|6069|6043|6069|6044|6069|6044|6069|6043|38
1640125500000|2021-12-21 22:25:00|||||||||1
1640125800000|2021-12-21 22:30:00|6067||6067||6067||6067||21
1640126100000|2021-12-21 22:35:00|6066||6066||6066||6066||4
1640126400000|2021-12-21 22:40:00|6065||6066||6066||6065||102
1640126700000|2021-12-21 22:45:00||6045||6045||6045||6045|1
1640127000000|2021-12-21 22:50:00|6065||6065||6065||6065||5
1640127300000|2021-12-21 22:55:00||6044||6044||6044||6044|170
1640127600000|2021-12-21 23:00:00||6042||6043||6043||6042|491622
1640128200000|2021-12-21 23:10:00|||||||||52
1640128500000|2021-12-21 23:15:00||6044||6044||6044||6044|0
1640128800000|2021-12-21 23:20:00|||||||||5
1640129100000|2021-12-21 23:25:00|6064||6064||6064||6064||50
1640129400000|2021-12-21 23:30:00|6050||6050||6050||6050||2
1640129700000|2021-12-21 23:35:00|6044|6043|6050|6042|6050|6043|6043|6042|1855
1640130300000|2021-12-21 23:45:00|6049|6043|6049|6043|6049|6043|6049|6043|365
1640130600000|2021-12-21 23:50:00|||||||||704
1640130900000|2021-12-21 23:55:00|||||||||311
1640131500000|2021-12-22 00:05:00|||||||||50
1640133000000|2021-12-22 00:30:00|||||||||319
1640133600000|2021-12-22 00:40:00|||||||||1000
1640134200000|2021-12-22 00:50:00||6038||6040||6040||6038|139
1640134500000|2021-12-22 00:55:00|||||||||89
1640163600000|2021-12-22 09:00:00|6050|5995|6057|6030|6080|6030|6050|5995|96
1640163900000|2021-12-22 09:05:00|6054||6054||6054||6054||1
1640164200000|2021-12-22 09:10:00||6048||6048||6048||6048|324
1640164800000|2021-12-22 09:20:00|||||||||1
1640165400000|2021-12-22 09:30:00|||||||||23
1640165700000|2021-12-22 09:35:00|||||||||18
1640166000000|2021-12-22 09:40:00|||||||||12
1640166300000|2021-12-22 09:45:00|||||||||1
1640166600000|2021-12-22 09:50:00|||||||||6
1640166900000|2021-12-22 09:55:00|||||||||6
1640168100000|2021-12-22 10:15:00|||||||||1
1640168400000|2021-12-22 10:20:00|||||||||7
1640169000000|2021-12-22 10:30:00|||||||||3
1640169600000|2021-12-22 10:40:00|||||||||1
1640170200000|2021-12-22 10:50:00|6059|6054|6072|6048|6080|6054|6059|6048|1707
1640170500000|2021-12-22 10:55:00|6074|6054|6074|6057|6074|6057|6072|6048|6
1640170800000|2021-12-22 11:00:00||6051||6048||6056||6048|100
1640171100000|2021-12-22 11:05:00|6072||6074||6074||6072||71
1640171400000|2021-12-22 11:10:00|6072||6074||6074||6072||88
1640171700000|2021-12-22 11:15:00|6072||6072||6072||6072||1
1640172300000|2021-12-22 11:25:00|||||||||33
1640172600000|2021-12-22 11:30:00|||||||||5
1640172900000|2021-12-22 11:35:00|||||||||5
1640173200000|2021-12-22 11:40:00||6052||6052||6052||6052|1
1640173500000|2021-12-22 11:45:00||6065||6065||6065||6065|9
1640174400000|2021-12-22 12:00:00|6070|6060|6070|6060|6070|6060|6070|6060|178
1640174700000|2021-12-22 12:05:00|6069|6055|6059|6052|6070|6061|6053|6052|2214
1640175000000|2021-12-22 12:10:00|6060|6053|6060|6056|6065|6056|6060|6053|178
1640175300000|2021-12-22 12:15:00|6059|6057|6064|6056|6067|6057|6059|6056|422
1640175900000|2021-12-22 12:25:00||6055||6061||6061||6055|0
1640176200000|2021-12-22 12:30:00|6065|6058|6067|6065|6068|6065|6065|6058|9
1640176500000|2021-12-22 12:35:00||6062||6063||6063||6062|107
1640176800000|2021-12-22 12:40:00|6064|6062|6064|6062|6064|6062|6064|6060|334
1640177100000|2021-12-22 12:45:00|6066|6058|6067|6058|6067|6062|6066|6058|61
1640177400000|2021-12-22 12:50:00||6061||6061||6061||6061|150
1640177700000|2021-12-22 12:55:00|6066|6058|6062|6058|6067|6060|6062|6058|24
1640178000000|2021-12-22 13:00:00|6063|6060|6067|6062|6067|6062|6062|6058|4651
1640178300000|2021-12-22 13:05:00|6064|6060|6066|6062|6067|6063|6063|6060|966
1640178600000|2021-12-22 13:10:00|6065|6061|6063|6058|6065|6061|6063|6058|651
1640178900000|2021-12-22 13:15:00|6061|6055|6061|6057|6061|6057|6061|6055|123
1640179200000|2021-12-22 13:20:00|6060|6056|6058|6056|6060|6057|6058|6056|275
1640179500000|2021-12-22 13:25:00|6059|6057|6059|6050|6059|6057|6055|6050|4019
1640179800000|2021-12-22 13:30:00|6055|6048|6054|6048|6055|6049|6050|6048|1185
1640180100000|2021-12-22 13:35:00|6050|6040|6041|6031|6050|6040|6041|6030|1709
1640180400000|2021-12-22 13:40:00|6040||6037||6040||6037||116
1640180700000|2021-12-22 13:45:00|6039|6030|6043|6036|6045|6037|6039|6020|2743
1640181000000|2021-12-22 13:50:00|6050|6038|6045|6037|6050|6038|6043|6037|346
1640181300000|2021-12-22 13:55:00|6044||6044||6045||6044||232
1640181600000|2021-12-22 14:00:00|6050|6038|6044|6032|6050|6042|6033|6030|3212
1640181900000|2021-12-22 14:05:00|||||||||230266
1640182200000|2021-12-22 14:10:00|6043|6034|6043|6034|6043|6034|6043|6034|511
1640182500000|2021-12-22 14:15:00|6042|6036|6043|6036|6043|6036|6042|6036|850
1640182800000|2021-12-22 14:20:00|6042|6037|6039|6034|6042|6037|6039|6034|911
1640183100000|2021-12-22 14:25:00|6043|6031|6045|6032|6055|6049|6035|6031|2699
1640183400000|2021-12-22 14:30:00|6044|6031|6054|6052|6068|6067|6013|6011|412912
1640183700000|2021-12-22 14:35:00|6053|6051|6049|6048|6057|6056|6026|6025|225891
1640184000000|2021-12-22 14:40:00|6048|6047|6050|6049|6055|6054|6039|6038|164962
1640184300000|2021-12-22 14:45:00|6049|6048|6013|6012|6051|6050|6012|6011|166295
1640184600000|2021-12-22 14:50:00|6014|6013|6018|6017|6020|6019|5998|5997|203677
1640184900000|2021-12-22 14:55:00|6019|6018|6035|6034|6038|6037|6017|6016|181628
1640185200000|2021-12-22 15:00:00|6036|6035|6072|6071|6078|6077|6033|6032|171736
1640185500000|2021-12-22 15:05:00|6073|6072|6057|6056|6073|6072|6055|6054|90580
1640185800000|2021-12-22 15:10:00|6056|6055|6070|6069|6073|6072|6056|6055|127642
1640186100000|2021-12-22 15:15:00|6071|6070|6071|6070|6076|6075|6067|6066|190315
1640186400000|2021-12-22 15:20:00|6070|6069|6084|6083|6088|6087|6070|6069|159687
1640186700000|2021-12-22 15:25:00|6083|6082|6085|6084|6088|6087|6077|6076|126218
1640187000000|2021-12-22 15:30:00|6086|6085|6080|6079|6086|6085|6075|6074|105269
1640187300000|2021-12-22 15:35:00|6082|6080|6096|6095|6098|6097|6075|6074|214786
1640187600000|2021-12-22 15:40:00|6097|6096|6097|6096|6100|6099|6093|6092|170923
1640187900000|2021-12-22 15:45:00|6098|6097|6103|6102|6104|6103|6096|6095|208891
1640188200000|2021-12-22 15:50:00|6102|6101|6102|6101|6107|6106|6101|6100|212319
1640188500000|2021-12-22 15:55:00|6101|6100|6095|6094|6101|6100|6091|6090|158223
1640188800000|2021-12-22 16:00:00|6096|6095|6095|6094|6101|6100|6092|6091|103512
1640189100000|2021-12-22 16:05:00|6094|6093|6095|6094|6097|6096|6091|6090|87217
1640189400000|2021-12-22 16:10:00|6094|6093|6100|6099|6103|6102|6094|6093|79788
1640189700000|2021-12-22 16:15:00|6099|6098|6102|6101|6102|6101|6096|6095|101798
1640190000000|2021-12-22 16:20:00|6103|6102|6092|6091|6103|6102|6089|6088|146631
1640190300000|2021-12-22 16:25:00|6091|6090|6102|6101|6102|6101|6089|6088|101882
1640190600000|2021-12-22 16:30:00|6101|6100|6108|6107|6108|6107|6097|6096|104176
1640190900000|2021-12-22 16:35:00|6107|6106|6106|6105|6109|6108|6103|6102|81068
1640191200000|2021-12-22 16:40:00|6107|6106|6101|6100|6107|6106|6100|6099|65602
1640191500000|2021-12-22 16:45:00|6102|6101|6106|6105|6106|6105|6098|6097|80900
1640191800000|2021-12-22 16:50:00|6107|6106|6105|6104|6107|6106|6102|6101|62285
1640192100000|2021-12-22 16:55:00|6106|6105|6105|6104|6108|6107|6104|6103|55241
1640192400000|2021-12-22 17:00:00|6106|6105|6111|6110|6111|6110|6102|6101|102231
1640192700000|2021-12-22 17:05:00|6110|6109|6112|6111|6112|6111|6109|6108|97242
1640193000000|2021-12-22 17:10:00|6111|6110|6112|6111|6114|6113|6109|6108|83383
1640193300000|2021-12-22 17:15:00|6113|6112|6119|6118|6122|6121|6112|6111|167383
1640193600000|2021-12-22 17:20:00|6118|6117|6118|6117|6119|6118|6116|6115|60068
1640193900000|2021-12-22 17:25:00|6119|6118|6127|6126|6127|6126|6119|6118|163064
1640194200000|2021-12-22 17:30:00|6126|6125|6124|6123|6127|6126|6121|6120|72742
1640194500000|2021-12-22 17:35:00|6125|6124|6127|6126|6128|6127|6122|6121|74325
1640194800000|2021-12-22 17:40:00|6128|6127|6135|6134|6136|6135|6128|6127|97818
1640195100000|2021-12-22 17:45:00|6136|6135|6130|6129|6137|6136|6129|6128|73826
1640195400000|2021-12-22 17:50:00|6131|6130|6133|6132|6134|6133|6130|6129|105257
1640195700000|2021-12-22 17:55:00|6132|6131|6131|6130|6136|6135|6131|6130|77099
1640196000000|2021-12-22 18:00:00|6132|6131|6132|6131|6134|6133|6126|6125|126108
1640196300000|2021-12-22 18:05:00|6131|6130|6126|6125|6135|6134|6125|6124|78987
1640196600000|2021-12-22 18:10:00|6127|6126|6126|6125|6128|6127|6122|6121|90949
1640196900000|2021-12-22 18:15:00|6125|6124|6126|6125|6128|6127|6123|6122|96673
1640197200000|2021-12-22 18:20:00|6127|6126|6127|6126|6130|6129|6125|6124|51631
1640197500000|2021-12-22 18:25:00|6128|6127|6128|6127|6129|6128|6125|6124|51781
1640197800000|2021-12-22 18:30:00|6127|6126|6120|6119|6129|6128|6120|6119|106809
1640198100000|2021-12-22 18:35:00|6119|6118|6116|6115|6123|6122|6115|6114|164650
1640198400000|2021-12-22 18:40:00|6115|6114|6120|6119|6120|6119|6115|6114|66513
1640198700000|2021-12-22 18:45:00|6119|6118|6120|6119|6122|6121|6118|6117|73108
1640199000000|2021-12-22 18:50:00|6119|6118|6119|6118|6121|6120|6113|6112|113969
1640199300000|2021-12-22 18:55:00|6120|6119|6116|6115|6120|6119|6116|6115|51962
1640199600000|2021-12-22 19:00:00|6115|6114|6107|6106|6115|6114|6104|6103|137004
1640199900000|2021-12-22 19:05:00|6106|6105|6100|6099|6106|6105|6100|6099|104744
1640200200000|2021-12-22 19:10:00|6101|6100|6106|6105|6106|6105|6101|6100|41471
1640200500000|2021-12-22 19:15:00|6105|6104|6110|6109|6110|6109|6105|6104|56806
1640200800000|2021-12-22 19:20:00|6111|6110|6108|6107|6113|6112|6108|6107|57138
1640201100000|2021-12-22 19:25:00|6107|6106|6097|6096|6107|6106|6096|6095|89501
1640201400000|2021-12-22 19:30:00|6098|6097|6097|6096|6100|6099|6094|6093|94178
1640201700000|2021-12-22 19:35:00|6098|6097|6099|6098|6101|6100|6097|6096|70813
1640202000000|2021-12-22 19:40:00|6100|6099|6092|6091|6100|6099|6092|6091|97606
1640202300000|2021-12-22 19:45:00|6093|6092|6097|6096|6097|6096|6092|6091|97216
1640202600000|2021-12-22 19:50:00|6098|6097|6097|6096|6099|6098|6095|6094|62831
1640202900000|2021-12-22 19:55:00|6098|6097|6092|6091|6098|6097|6090|6089|93828
1640203200000|2021-12-22 20:00:00|6093|6092|6086|6085|6095|6094|6086|6085|108581
1640203500000|2021-12-22 20:05:00|6085|6084|6091|6090|6094|6093|6085|6084|93713
1640203800000|2021-12-22 20:10:00|6090|6089|6096|6095|6098|6097|6089|6088|101461
1640204100000|2021-12-22 20:15:00|6095|6094|6090|6089|6097|6096|6089|6088|94993
1640204400000|2021-12-22 20:20:00|6089|6088|6090|6089|6090|6089|6086|6085|83396
1640204700000|2021-12-22 20:25:00|6091|6090|6085|6084|6095|6094|6085|6084|126549
1640205000000|2021-12-22 20:30:00|6086|6085|6096|6095|6097|6096|6086|6085|179679
1640205300000|2021-12-22 20:35:00|6095|6094|6101|6100|6101|6100|6093|6092|116012
1640205600000|2021-12-22 20:40:00|6100|6099|6098|6097|6101|6100|6096|6095|162348
1640205900000|2021-12-22 20:45:00|6097|6096|6096|6095|6100|6099|6095|6094|204164
1640206200000|2021-12-22 20:50:00|6097|6096|6104|6103|6108|6107|6097|6096|270583
1640206500000|2021-12-22 20:55:00|6105|6104|6100|6099|6106|6105|6098|6097|580680
1640206800000|2021-12-22 21:00:00|6101|6098|6106|6099|6139|6099|6101|6072|385629
1640207100000|2021-12-22 21:05:00|6105||6105||6105||6105||24597
1640207400000|2021-12-22 21:10:00|||||||||30
1640207700000|2021-12-22 21:15:00|6100||6105||6105||6100||209
1640208000000|2021-12-22 21:20:00|||||||||225
1640208300000|2021-12-22 21:25:00|||||||||20
1640208600000|2021-12-22 21:30:00|||||||||498
1640208900000|2021-12-22 21:35:00|6106|6105|6106|6102|6106|6105|6106|6099|619
1640209200000|2021-12-22 21:40:00|||||||||109
1640209500000|2021-12-22 21:45:00|6103|6099|6106|6099|6106|6099|6103|6099|404
1640209800000|2021-12-22 21:50:00|||||||||8
1640210100000|2021-12-22 21:55:00|||||||||12
1640210400000|2021-12-22 22:00:00|||||||||1
1640210700000|2021-12-22 22:05:00|||||||||17
1640211000000|2021-12-22 22:10:00|||||||||9
1640211300000|2021-12-22 22:15:00|6105||6105||6105||6105||9
1640211600000|2021-12-22 22:20:00|6106||6106||6106||6106||113
1640211900000|2021-12-22 22:25:00|6100||6100||6100||6100||546
1640212200000|2021-12-22 22:30:00|||||||||24
1640212500000|2021-12-22 22:35:00|||||||||6
1640212800000|2021-12-22 22:40:00|||||||||107
1640213100000|2021-12-22 22:45:00|||||||||101
1640213400000|2021-12-22 22:50:00|||||||||1
1640213700000|2021-12-22 22:55:00|||||||||6
1640214000000|2021-12-22 23:00:00|||||||||5
1640214900000|2021-12-22 23:15:00||6095||6099||6099||6091|147
1640215500000|2021-12-22 23:25:00|||||||||27
1640215800000|2021-12-22 23:30:00|||||||||421
1640216100000|2021-12-22 23:35:00|||||||||51
1640216700000|2021-12-22 23:45:00|6099|6091|6100|6099|6100|6099|6099|6091|260
1640217000000|2021-12-22 23:50:00|||||||||47
1640217300000|2021-12-22 23:55:00|||||||||920
1640217900000|2021-12-23 00:05:00|||||||||100
1640218200000|2021-12-23 00:10:00|||||||||368
1640218500000|2021-12-23 00:15:00|||||||||116
1640218800000|2021-12-23 00:20:00|||||||||200
1640219100000|2021-12-23 00:25:00|||||||||20
1640219400000|2021-12-23 00:30:00|||||||||125
1640220300000|2021-12-23 00:45:00|||||||||11
1640220600000|2021-12-23 00:50:00|||||||||2
1640220900000|2021-12-23 00:55:00||6092||6092||6092||6092|1110
1640250000000|2021-12-23 09:00:00|6390|5687|6109|6078|6390|6096|6109|5687|1020
1640250300000|2021-12-23 09:05:00|6110|6071|6110|6087|6110|6087|6110|6010|21
1640250600000|2021-12-23 09:10:00|6121|6010|6120|6087|6150|6095|6120|6010|210
1640250900000|2021-12-23 09:15:00|6126|6090|6130|6105|6150|6111|6126|6060|923
1640251200000|2021-12-23 09:20:00|6129|6090|6129|6102|6129|6105|6129|6060|26
1640251500000|2021-12-23 09:25:00|6128|6103|6120|6096|6128|6103|6119|6090|69
1640251800000|2021-12-23 09:30:00|6126|6060|6121|6096|6129|6100|6121|6060|0
1640252100000|2021-12-23 09:35:00|6126|6100|6129|6105|6129|6116|6126|6100|555
1640252400000|2021-12-23 09:40:00|6130|6102|6129|6105|6130|6105|6129|6102|2
1640252700000|2021-12-23 09:45:00|6130|6090|6130|6102|6130|6107|6128|6083|1
1640253000000|2021-12-23 09:50:00|6129|6105|6126|6105|6129|6105|6126|6105|2
1640253300000|2021-12-23 09:55:00|6124||6124||6124||6124||30
1640253600000|2021-12-23 10:00:00|6121|6108|6121|6096|6123|6108|6117|6083|159
1640253900000|2021-12-23 10:05:00|6124|6099|6124|6096|6124|6099|6122|6021|25
1640254200000|2021-12-23 10:10:00|6123|6088|6121|6090|6124|6101|6121|6021|0
1640254500000|2021-12-23 10:15:00|||||||||8
1640254800000|2021-12-23 10:20:00|6122|6100|6121|6090|6123|6100|6121|6090|11
1640255100000|2021-12-23 10:25:00|6118|6101|6121|6090|6121|6101|6118|6021|22
1640255400000|2021-12-23 10:30:00|6122|6105|6121|6103|6123|6105|6118|6021|15
1640255700000|2021-12-23 10:35:00||6100||6100||6105||6090|0
1640256000000|2021-12-23 10:40:00|||||||||2
1640256300000|2021-12-23 10:45:00||6105||6090||6105||6090|1
1640256600000|2021-12-23 10:50:00||6105||6104||6105||6090|5
1640256900000|2021-12-23 10:55:00||6105||6104||6105||6100|1
1640257200000|2021-12-23 11:00:00||6100||6100||6104||6100|9
1640257500000|2021-12-23 11:05:00|6118|6105|6121|6100|6121|6105|6118|6100|230
1640257800000|2021-12-23 11:10:00|6118|6105|6121|6100|6121|6105|6118|6100|112
1640258100000|2021-12-23 11:15:00||6102||6100||6103||6100|45
1640258400000|2021-12-23 11:20:00|||||||||10
1640258700000|2021-12-23 11:25:00||6102||6101||6102||6100|0
1640259000000|2021-12-23 11:30:00||6103||6103||6103||6103|5
1640259300000|2021-12-23 11:35:00|6108|6100|6121|6100|6121|6103|6108|6100|133
1640259600000|2021-12-23 11:40:00|6114|6103|6114|6101|6114|6103|6113|6100|5
1640259900000|2021-12-23 11:45:00|6120|6102|6121|6100|6121|6103|6120|6100|55
1640260200000|2021-12-23 11:50:00|6120|6102|6121|6102|6121|6102|6120|6100|29
1640260500000|2021-12-23 11:55:00||6100||6100||6104||6100|1
1640260800000|2021-12-23 12:00:00|6115|6102|6117|6082|6121|6105|6100|6077|2300
1640261100000|2021-12-23 12:05:00|6121|6100|6115|6096|6121|6110|6115|6090|712
1640261400000|2021-12-23 12:10:00|6114|6097|6113|6097|6114|6097|6113|6097|10
1640261700000|2021-12-23 12:15:00|6109|6103|6113|6099|6113|6103|6109|6099|345
1640262000000|2021-12-23 12:20:00||6101||6104||6104||6099|5
1640262300000|2021-12-23 12:25:00|6110|6099|6109|6099|6110|6099|6109|6099|108
1640262600000|2021-12-23 12:30:00|6105|6103|6110|6103|6110|6103|6105|6099|68
1640262900000|2021-12-23 12:35:00|6104|6100|6109|6100|6110|6102|6103|6100|278
1640263200000|2021-12-23 12:40:00|6110|6102|6110|6107|6116|6111|6109|6102|10566
1640263500000|2021-12-23 12:45:00|6109|6108|6105|6103|6110|6109|6105|6102|3104
1640263800000|2021-12-23 12:50:00|6107||6108||6109||6107||5
1640264100000|2021-12-23 12:55:00|||||||||32
1640264400000|2021-12-23 13:00:00|6109|6105|6106|6103|6110|6109|6104|6099|13292
1640264700000|2021-12-23 13:05:00|6110|6104|6109|6105|6110|6108|6109|6104|5233
1640265000000|2021-12-23 13:10:00|6108|6103|6108|6104|6108|6107|6107|6103|1344
1640265300000|2021-12-23 13:15:00|6110|6103|6109|6103|6110|6103|6109|6103|464
1640265600000|2021-12-23 13:20:00|6108|6102|6109|6104|6109|6104|6107|6102|3547
1640265900000|2021-12-23 13:25:00|6110|6109|6110|6103|6110|6109|6109|6102|694
1640266200000|2021-12-23 13:30:00|6108|6105|6108|6105|6110|6105|6107|6105|543
1640266500000|2021-12-23 13:35:00|6109|6102|6107|6104|6109|6105|6107|6102|1178
1640266800000|2021-12-23 13:40:00|6106|6102|6102|6100|6106|6103|6102|6100|5582
1640267100000|2021-12-23 13:45:00|6100|6099|6100|6099|6102|6099|6100|6099|607
1640267400000|2021-12-23 13:50:00|6104||6104||6104||6104||1110
1640267700000|2021-12-23 13:55:00|6103|6101|6110|6107|6110|6107|6103|6101|3157
1640268000000|2021-12-23 14:00:00|6114|6110|6119|6115|6120|6118|6114|6108|5056
1640268300000|2021-12-23 14:05:00|6118|6110|6114|6108|6118|6110|6113|6105|1843
1640268600000|2021-12-23 14:10:00|6113|6110|6111|6109|6114|6113|6108|6103|3899
1640268900000|2021-12-23 14:15:00|6113|6108|6113|6105|6113|6108|6112|6105|1202
1640269200000|2021-12-23 14:20:00|6115|6104|6114|6110|6116|6111|6107|6103|0
1640269500000|2021-12-23 14:25:00|6115|6111|6121|6110|6122|6117|6114|6110|0
1640269800000|2021-12-23 14:30:00|6122|6111|6142|6138|6151|6146|6108|6101|53158
1640270100000|2021-12-23 14:35:00|6140|6136|6149|6145|6168|6164|6138|6134|44156
1640270400000|2021-12-23 14:40:00|6148|6144|6171|6167|6173|6169|6142|6138|32983
1640270700000|2021-12-23 14:45:00|6173|6172|6157|6156|6185|6184|6156|6155|211883
1640271000000|2021-12-23 14:50:00|6156|6155|6155|6154|6163|6162|6149|6148|169351
1640271300000|2021-12-23 14:55:00|6156|6155|6128|6127|6157|6156|6128|6127|142065
1640271600000|2021-12-23 15:00:00|6127|6126|6113|6112|6127|6126|6110|6109|136184
1640271900000|2021-12-23 15:05:00|6114|6113|6123|6122|6126|6125|6111|6110|127516
1640272200000|2021-12-23 15:10:00|6122|6121|6126|6125|6130|6129|6122|6121|98157
1640272500000|2021-12-23 15:15:00|6127|6126|6123|6122|6133|6132|6121|6120|117218
1640272800000|2021-12-23 15:20:00|6124|6123|6121|6120|6125|6124|6117|6116|105109
1640273100000|2021-12-23 15:25:00|6120|6119|6116|6115|6122|6121|6115|6114|90199
1640273400000|2021-12-23 15:30:00|6117|6116|6123|6122|6127|6126|6117|6116|113557
1640273700000|2021-12-23 15:35:00|6124|6123|6124|6123|6131|6130|6123|6122|82378
1640274000000|2021-12-23 15:40:00|6125|6124|6133|6132|6134|6133|6125|6124|125592
1640274300000|2021-12-23 15:45:00|6132|6131|6126|6125|6133|6132|6123|6122|109332
1640274600000|2021-12-23 15:50:00|6125|6124|6131|6130|6135|6134|6124|6123|92216
1640274900000|2021-12-23 15:55:00|6132|6131|6129|6128|6133|6132|6125|6124|55376
1640275200000|2021-12-23 16:00:00|6128|6127|6132|6131|6133|6132|6125|6124|103872
1640275500000|2021-12-23 16:05:00|6131|6130|6129|6128|6135|6134|6128|6127|63456
1640275800000|2021-12-23 16:10:00|6130|6129|6132|6131|6133|6132|6127|6126|94749
1640276100000|2021-12-23 16:15:00|6133|6132|6132|6131|6135|6134|6126|6125|108443
1640276400000|2021-12-23 16:20:00|6133|6132|6132|6131|6135|6134|6128|6127|93949
1640276700000|2021-12-23 16:25:00|6131|6130|6131|6130|6134|6133|6127|6126|158186
1640277000000|2021-12-23 16:30:00|6132|6131|6121|6120|6132|6131|6121|6120|59615
1640277300000|2021-12-23 16:35:00|6122|6121|6114|6113|6122|6121|6114|6113|86420
1640277600000|2021-12-23 16:40:00|6115|6114|6117|6116|6119|6118|6112|6111|123414
1640277900000|2021-12-23 16:45:00|6118|6117|6117|6116|6121|6120|6115|6114|58913
1640278200000|2021-12-23 16:50:00|6116|6115|6119|6118|6119|6118|6115|6114|132127
1640278500000|2021-12-23 16:55:00|6120|6119|6118|6117|6124|6123|6118|6117|70089
1640278800000|2021-12-23 17:00:00|6117|6116|6119|6118|6124|6123|6117|6116|215633
1640279100000|2021-12-23 17:05:00|6120|6119|6117|6116|6121|6120|6116|6115|58727
1640279400000|2021-12-23 17:10:00|6116|6115|6119|6118|6122|6121|6116|6115|83705
1640279700000|2021-12-23 17:15:00|6120|6119|6127|6126|6127|6126|6120|6119|100285
1640280000000|2021-12-23 17:20:00|6128|6127|6130|6129|6132|6131|6127|6126|79559
1640280300000|2021-12-23 17:25:00|6131|6130|6132|6131|6132|6131|6129|6128|120298
1640280600000|2021-12-23 17:30:00|6131|6130|6128|6127|6133|6132|6127|6126|60357
1640280900000|2021-12-23 17:35:00|6129|6128|6127|6126|6129|6128|6125|6124|82088
1640281200000|2021-12-23 17:40:00|6128|6127|6123|6122|6130|6129|6123|6122|66034
1640281500000|2021-12-23 17:45:00|6122|6121|6123|6122|6124|6123|6121|6120|45292
1640281800000|2021-12-23 17:50:00|6124|6123|6125|6124|6126|6125|6123|6122|47455
1640282100000|2021-12-23 17:55:00|6124|6123|6123|6122|6126|6125|6121|6120|60510
1640282400000|2021-12-23 18:00:00|6124|6123|6119|6118|6125|6124|6119|6118|32894
1640282700000|2021-12-23 18:05:00|6120|6119|6117|6116|6122|6121|6117|6116|54016
1640283000000|2021-12-23 18:10:00|6116|6115|6114|6113|6117|6116|6114|6113|58361
1640283300000|2021-12-23 18:15:00|6113|6112|6113|6112|6114|6113|6111|6110|60163
1640283600000|2021-12-23 18:20:00|6114|6113|6113|6112|6114|6113|6112|6111|37483
1640283900000|2021-12-23 18:25:00|6112|6111|6115|6114|6117|6116|6112|6111|92616
1640284200000|2021-12-23 18:30:00|6114|6113|6111|6110|6114|6113|6110|6109|49371
1640284500000|2021-12-23 18:35:00|6112|6111|6115|6114|6115|6114|6112|6111|48859
1640284800000|2021-12-23 18:40:00|6114|6113|6114|6113|6114|6114|6113|6112|39455
1640285100000|2021-12-23 18:45:00|6113|6112|6116|6115|6117|6116|6113|6112|63224
1640285400000|2021-12-23 18:50:00|6117|6116|6120|6119|6120|6119|6117|6116|70877
1640285700000|2021-12-23 18:55:00|6121|6120|6127|6126|6127|6126|6121|6120|107412
1640286000000|2021-12-23 19:00:00|6128|6127|6124|6123|6128|6127|6122|6121|66678
1640286300000|2021-12-23 19:05:00|6125|6124|6131|6130|6132|6131|6125|6124|117435
1640286600000|2021-12-23 19:10:00|6132|6131|6131|6130|6132|6131|6127|6126|73862
1640286900000|2021-12-23 19:15:00|6132|6131|6135|6134|6135|6134|6132|6131|94392
1640287200000|2021-12-23 19:20:00|6134|6133|6136|6135|6139|6138|6133|6132|118705
1640287500000|2021-12-23 19:25:00|6135|6134|6133|6132|6136|6135|6131|6130|98099
1640287800000|2021-12-23 19:30:00|6132|6131|6131|6130|6132|6132|6127|6126|126362
1640288100000|2021-12-23 19:35:00|6130|6129|6133|6132|6134|6133|6128|6127|70618
1640288400000|2021-12-23 19:40:00|6132|6131|6135|6134|6136|6135|6131|6130|52972
1640288700000|2021-12-23 19:45:00|6134|6133|6135|6134|6137|6136|6132|6131|52691
1640289000000|2021-12-23 19:50:00|6136|6135|6139|6138|6139|6138|6134|6133|76631
1640289300000|2021-12-23 19:55:00|6138|6137|6135|6134|6139|6138|6134|6133|54071
1640289600000|2021-12-23 20:00:00|6134|6133|6133|6132|6136|6135|6131|6130|65513
1640289900000|2021-12-23 20:05:00|6134|6133|6132|6131|6135|6134|6131|6130|72990
1640290200000|2021-12-23 20:10:00|6131|6130|6132|6131|6132|6131|6129|6128|63136
1640290500000|2021-12-23 20:15:00|6133|6132|6127|6126|6134|6133|6127|6126|81436
1640290800000|2021-12-23 20:20:00|6128|6127|6128|6127|6129|6128|6125|6124|67932
1640291100000|2021-12-23 20:25:00|6127|6126|6127|6126|6127|6126|6123|6122|85956
1640291400000|2021-12-23 20:30:00|6126|6125|6127|6126|6127|6126|6122|6121|87788
1640291700000|2021-12-23 20:35:00|6126|6125|6120|6119|6127|6126|6119|6118|116649
1640292000000|2021-12-23 20:40:00|6121|6120|6120|6119|6121|6120|6117|6116|164454
1640292300000|2021-12-23 20:45:00|6121|6120|6120|6119|6128|6127|6120|6119|178391
1640292600000|2021-12-23 20:50:00|6121|6120|6122|6121|6130|6129|6121|6120|285384
1640292900000|2021-12-23 20:55:00|6123|6122|6103|6102|6123|6122|6101|6100|662643
1640293200000|2021-12-23 21:00:00|6104|6100|6116|6100|6116|6100|6101|6100|279492
1640293500000|2021-12-23 21:05:00|6115|6102|6115|6105|6116|6105|6115|6102|25340
1640293800000|2021-12-23 21:10:00|6110|6110|6110|6105|6110|6110|6110|6105|1157
1640294100000|2021-12-23 21:15:00||6108||6105||6108||6105|382
1640294400000|2021-12-23 21:20:00|6108||6110||6110||6108||608
1640294700000|2021-12-23 21:25:00|6109|6102|6113|6109|6113|6110|6103|6102|9908
1640295000000|2021-12-23 21:30:00|6105|6102|6109|6103|6113|6110|6104|6102|7889
1640295300000|2021-12-23 21:35:00|6105|6104|6109|6105|6109|6106|6105|6102|1795
1640295600000|2021-12-23 21:40:00||6102||6102||6102||6102|149
1640295900000|2021-12-23 21:45:00|6108||6109||6109||6108||27
1640296200000|2021-12-23 21:50:00|||||||||34
1640296500000|2021-12-23 21:55:00|6108|6103|6109|6102|6109|6103|6106|6102|1384
1640595600000|2021-12-27 09:00:00|6390|5696|6120|6102|6390|6120|6118|5696|1367
1640595900000|2021-12-27 09:05:00|6117|6099|6129|6101|6141|6102|6117|6099|300
1640596200000|2021-12-27 09:10:00|||||||||63
1640596500000|2021-12-27 09:15:00|6126||6129||6129||6119||43
1640596800000|2021-12-27 09:20:00|6126||6135||6141||6126||3
1640597100000|2021-12-27 09:25:00|6126|6099|6123|6099|6141|6099|6116|6099|309
1640597400000|2021-12-27 09:30:00|6138||6123||6141||6123||26
1640597700000|2021-12-27 09:35:00|6120||6129||6141||6120||2
1640598000000|2021-12-27 09:40:00|6132||6129||6135||6125||2
1640598300000|2021-12-27 09:45:00|6120|6092|6103|6080|6120|6100|6102|6080|781
1640598600000|2021-12-27 09:50:00|6109|6081|6126|6084|6141|6090|6109|6080|4
1640598900000|2021-12-27 09:55:00|6123|6085|6126|6094|6141|6094|6123|6085|37
1640599200000|2021-12-27 10:00:00|6123|6090|6123|6102|6141|6102|6111|6090|500
1640599500000|2021-12-27 10:05:00|6102|6095|6101|6083|6102|6095|6101|6080|321
1640599800000|2021-12-27 10:10:00|6095|6084|6101|6081|6101|6084|6095|6080|63
1640600100000|2021-12-27 10:15:00|6092|6080|6095|6080|6101|6082|6092|6080|62
1640600400000|2021-12-27 10:20:00|6096||6096||6096||6096||102
1640600700000|2021-12-27 10:25:00||6082||6080||6082||6080|228
1640601000000|2021-12-27 10:30:00|6095||6095||6095||6095||18
1640601300000|2021-12-27 10:35:00|||||||||50
1640601600000|2021-12-27 10:40:00||6082||6080||6082||6080|149
1640601900000|2021-12-27 10:45:00|||||||||9
1640602200000|2021-12-27 10:50:00|||||||||385
1640602500000|2021-12-27 10:55:00|||||||||9
1640602800000|2021-12-27 11:00:00|||||||||55
1640603100000|2021-12-27 11:05:00|6094||6095||6095||6093||21
1640603400000|2021-12-27 11:10:00|||||||||37
1640603700000|2021-12-27 11:15:00|6089||6095||6095||6089||41
1640604000000|2021-12-27 11:20:00|6092|6079|6080|6075|6092|6079|6080|6075|1285
1640604300000|2021-12-27 11:25:00||6070||6065||6070||6050|703
1640604600000|2021-12-27 11:30:00||6063||6063||6065||6050|6
1640604900000|2021-12-27 11:35:00||6060||6060||6063||6060|3
1640605200000|2021-12-27 11:40:00|6087|6064|6090|6060|6093|6064|6087|6060|126
1640605500000|2021-12-27 11:45:00||6064||6060||6064||6060|2
1640605800000|2021-12-27 11:50:00|6093|6065|6090|6063|6093|6065|6088|6060|35
1640606100000|2021-12-27 11:55:00|6093|6062|6087|6062|6095|6063|6085|6062|82
1640606400000|2021-12-27 12:00:00|6063|6074|6083|6072|6095|6074|6063|6050|1853
1640606700000|2021-12-27 12:05:00|6090|6075|6085|6079|6093|6084|6080|6075|224
1640607000000|2021-12-27 12:10:00|6079|6075|6085|6076|6085|6077|6077|6072|366
1640607300000|2021-12-27 12:15:00|6080|6077|6083|6077|6085|6077|6080|6077|118
1640607600000|2021-12-27 12:20:00|6085|6083|6087|6083|6087|6083|6085|6083|287
1640608200000|2021-12-27 12:30:00|6092|6087|6091|6087|6101|6087|6090|6087|346
1640608500000|2021-12-27 12:35:00|6090||6091||6096||6090||70
1640608800000|2021-12-27 12:40:00|6090|6083|6091|6084|6091|6085|6085|6083|536
1640609100000|2021-12-27 12:45:00||6085||6085||6086||6085|1022
1640609400000|2021-12-27 12:50:00|||||||||20
1640609700000|2021-12-27 12:55:00|6089|6087|6091|6087|6091|6087|6089|6087|163
1640610000000|2021-12-27 13:00:00|6087|6085|6097|6093|6101|6093|6087|6083|10068
1640610300000|2021-12-27 13:05:00|6098|6094|6090|6081|6098|6094|6090|6081|2266
1640610600000|2021-12-27 13:10:00||6085||6085||6085||6081|1022
1640610900000|2021-12-27 13:15:00|6089||6089||6089||6089||1
1640611200000|2021-12-27 13:20:00|6088|6081|6087|6076|6088|6081|6087|6076|606
1640611500000|2021-12-27 13:25:00|6085|6084|6085|6083|6085|6084|6085|6076|338
1640611800000|2021-12-27 13:30:00|6084|6076|6084|6080|6084|6082|6082|6075|1084
1640612100000|2021-12-27 13:35:00||6078||6079||6079||6075|171
1640612400000|2021-12-27 13:40:00|6085|6080|6089|6084|6090|6086|6085|6080|1715
1640612700000|2021-12-27 13:45:00|6088|6086|6093|6088|6093|6088|6088|6084|416
1640613000000|2021-12-27 13:50:00|6096|6090|6096|6093|6098|6093|6093|6090|975
1640613300000|2021-12-27 13:55:00|6095|6092|6091|6088|6095|6092|6091|6088|1079
1640613600000|2021-12-27 14:00:00|6092|6089|6098|6091|6098|6091|6092|6089|915
1640613900000|2021-12-27 14:05:00|6095||6095||6098||6095||247
1640614200000|2021-12-27 14:10:00|6094|6093|6094|6093|6095|6093|6094|6093|4537
1640614500000|2021-12-27 14:15:00|6095|6091|6086|6082|6095|6091|6086|6080|10523
1640614800000|2021-12-27 14:20:00|6085|6080|6094|6085|6094|6088|6084|6080|1828
1640615100000|2021-12-27 14:25:00|6093|6089|6098|6094|6098|6094|6083|6080|2913
1640615400000|2021-12-27 14:30:00|6097|6093|6052|6051|6110|6109|6052|6051|452779
1640615700000|2021-12-27 14:35:00|6051|6050|6058|6057|6068|6066|6042|6041|248943
1640616000000|2021-12-27 14:40:00|6057|6056|6097|6096|6100|6099|6056|6055|181261
1640616300000|2021-12-27 14:45:00|6098|6097|6136|6134|6137|6135|6097|6096|237524
1640616600000|2021-12-27 14:50:00|6135|6133|6115|6114|6136|6135|6115|6114|138260
1640616900000|2021-12-27 14:55:00|6114|6113|6095|6094|6116|6115|6092|6091|178627
1640617200000|2021-12-27 15:00:00|6096|6095|6099|6098|6102|6101|6091|6090|129817
1640617500000|2021-12-27 15:05:00|6100|6099|6103|6102|6105|6104|6095|6094|179281
1640617800000|2021-12-27 15:10:00|6102|6101|6099|6098|6103|6103|6089|6088|151826
1640618100000|2021-12-27 15:15:00|6100|6099|6108|6107|6108|6107|6097|6096|101828
1640618400000|2021-12-27 15:20:00|6109|6108|6116|6115|6117|6116|6109|6108|99243
1640618700000|2021-12-27 15:25:00|6115|6114|6124|6123|6124|6123|6112|6111|93224
1640619000000|2021-12-27 15:30:00|6125|6124|6120|6119|6127|6126|6118|6117|104677
1640619300000|2021-12-27 15:35:00|6119|6118|6119|6118|6123|6122|6116|6115|85616
1640619600000|2021-12-27 15:40:00|6118|6117|6126|6125|6127|6126|6118|6117|94737
1640619900000|2021-12-27 15:45:00|6127|6126|6136|6135|6136|6135|6125|6124|115958
1640620200000|2021-12-27 15:50:00|6137|6136|6144|6143|6148|6147|6137|6136|188144
1640620500000|2021-12-27 15:55:00|6143|6142|6140|6139|6144|6143|6137|6136|122803
1640620800000|2021-12-27 16:00:00|6141|6140|6141|6140|6146|6145|6137|6136|96288
1640621100000|2021-12-27 16:05:00|6142|6141|6141|6140|6143|6142|6137|6136|87467
1640621400000|2021-12-27 16:10:00|6140|6139|6141|6140|6145|6144|6138|6137|63400
1640621700000|2021-12-27 16:15:00|6142|6141|6140|6139|6144|6143|6136|6135|151139
1640622000000|2021-12-27 16:20:00|6139|6138|6143|6142|6146|6145|6137|6136|91092
1640622300000|2021-12-27 16:25:00|6144|6143|6147|6146|6148|6147|6141|6140|74013
1640622600000|2021-12-27 16:30:00|6146|6145|6145|6144|6146|6145|6140|6139|90486
1640622900000|2021-12-27 16:35:00|6144|6143|6146|6145|6146|6145|6141|6140|63526
1640623200000|2021-12-27 16:40:00|6145|6144|6154|6153|6156|6155|6143|6142|126342
1640623500000|2021-12-27 16:45:00|6155|6154|6149|6148|6155|6154|6148|6147|54082
1640623800000|2021-12-27 16:50:00|6150|6149|6156|6155|6156|6155|6149|6148|58635
1640624100000|2021-12-27 16:55:00|6155|6154|6159|6158|6160|6159|6154|6153|51969
1640624400000|2021-12-27 17:00:00|6160|6159|6160|6159|6161|6160|6158|6157|74181
1640624700000|2021-12-27 17:05:00|6159|6158|6162|6161|6162|6161|6158|6157|57421
1640625000000|2021-12-27 17:10:00|6161|6160|6163|6162|6167|6166|6159|6158|72441
1640625300000|2021-12-27 17:15:00|6162|6161|6165|6164|6165|6164|6159|6158|72077
1640625600000|2021-12-27 17:20:00|6166|6165|6163|6162|6167|6166|6161|6160|65503
1640625900000|2021-12-27 17:25:00|6164|6163|6162|6161|6165|6164|6159|6158|63476
1640626200000|2021-12-27 17:30:00|6163|6162|6163|6162|6164|6163|6161|6160|42319
1640626500000|2021-12-27 17:35:00|6162|6161|6161|6160|6165|6164|6160|6159|72725
1640626800000|2021-12-27 17:40:00|6160|6159|6160|6159|6163|6162|6159|6158|57833
1640627100000|2021-12-27 17:45:00|6161|6160|6165|6164|6165|6164|6161|6160|62142
1640627400000|2021-12-27 17:50:00|6164|6163|6161|6160|6164|6163|6160|6159|59394
1640627700000|2021-12-27 17:55:00|6160|6159|6163|6162|6164|6163|6157|6156|108422
1640628000000|2021-12-27 18:00:00|6162|6161|6161|6160|6163|6162|6159|6158|81398
1640628300000|2021-12-27 18:05:00|6162|6161|6162|6161|6164|6163|6161|6160|69951
1640628600000|2021-12-27 18:10:00|6163|6162|6162|6161|6165|6164|6161|6160|58187
1640628900000|2021-12-27 18:15:00|6161|6160|6164|6163|6165|6164|6160|6159|74562
1640629200000|2021-12-27 18:20:00|6163|6162|6159|6158|6163|6162|6158|6157|72701
1640629500000|2021-12-27 18:25:00|6158|6157|6165|6164|6167|6166|6158|6157|93782
1640629800000|2021-12-27 18:30:00|6164|6163|6166|6165|6166|6165|6163|6162|28032
1640630100000|2021-12-27 18:35:00|6165|6164|6168|6167|6169|6168|6162|6161|33222
1640630400000|2021-12-27 18:40:00|6167|6166|6167|6166|6168|6167|6167|6166|29575
1640630700000|2021-12-27 18:45:00|6166|6165|6170|6169|6171|6170|6166|6165|44450
1640631000000|2021-12-27 18:50:00|6171|6170|6176|6175|6176|6175|6171|6170|64488
1640631300000|2021-12-27 18:55:00|6177|6176|6178|6177|6180|6179|6177|6176|55962
1640631600000|2021-12-27 19:00:00|6177|6176|6176|6175|6178|6177|6172|6171|102056
1640631900000|2021-12-27 19:05:00|6177|6176|6178|6177|6179|6178|6175|6174|46317
1640632200000|2021-12-27 19:10:00|6179|6178|6177|6176|6181|6180|6177|6176|57077
1640632500000|2021-12-27 19:15:00|6176|6175|6180|6179|6181|6180|6175|6174|65220
1640632800000|2021-12-27 19:20:00|6179|6178|6182|6181|6183|6182|6179|6178|57323
1640633100000|2021-12-27 19:25:00|6181|6180|6181|6180|6184|6183|6180|6179|115838
1640633400000|2021-12-27 19:30:00|6180|6179|6177|6176|6184|6183|6177|6176|72020
1640633700000|2021-12-27 19:35:00|6176|6175|6174|6173|6178|6177|6173|6172|82263
1640634000000|2021-12-27 19:40:00|6173|6172|6173|6172|6177|6176|6172|6171|96387
1640634300000|2021-12-27 19:45:00|6174|6173|6174|6173|6176|6175|6172|6171|65897
1640634600000|2021-12-27 19:50:00|6175|6174|6175|6174|6177|6176|6173|6172|69738
1640634900000|2021-12-27 19:55:00|6176|6175|6179|6178|6179|6178|6174|6173|86349
1640635200000|2021-12-27 20:00:00|6178|6177|6181|6180|6181|6180|6176|6175|106612
1640635500000|2021-12-27 20:05:00|6182|6181|6183|6182|6183|6182|6180|6179|86222
1640635800000|2021-12-27 20:10:00|6182|6181|6180|6179|6184|6183|6180|6179|90641
1640636100000|2021-12-27 20:15:00|6179|6178|6184|6183|6186|6185|6178|6177|113832
1640636400000|2021-12-27 20:20:00|6183|6182|6180|6179|6184|6183|6178|6177|144396
1640636700000|2021-12-27 20:25:00|6179|6178|6179|6178|6184|6183|6178|6177|161449
1640637000000|2021-12-27 20:30:00|6180|6179|6175|6174|6181|6180|6174|6173|127672
1640637300000|2021-12-27 20:35:00|6174|6173|6171|6170|6176|6175|6169|6168|120899
1640637600000|2021-12-27 20:40:00|6172|6171|6183|6182|6184|6183|6172|6171|237883
1640637900000|2021-12-27 20:45:00|6184|6183|6190|6189|6193|6192|6184|6183|181112
1640638200000|2021-12-27 20:50:00|6191|6190|6188|6187|6195|6194|6187|6186|271086
1640638500000|2021-12-27 20:55:00|6189|6188|6190|6189|6193|6192|6186|6185|560532
1640638800000|2021-12-27 21:00:00|6195|6188|6193|6190|6197|6190|6190|6167|105997
1640639100000|2021-12-27 21:05:00||6192||6192||6192||6190|47438
1640639400000|2021-12-27 21:10:00|6195|6190|6194|6190|6195|6190|6192|6190|426
1640639700000|2021-12-27 21:15:00|6190|6182|6189|6182|6190|6182|6189|6182|1714
1640640000000|2021-12-27 21:20:00|6190|6185|6190|6185|6190|6185|6190|6185|512
1640640300000|2021-12-27 21:25:00||6182||6184||6184||6182|1120
1640640600000|2021-12-27 21:30:00|||||||||6
1640640900000|2021-12-27 21:35:00|||||||||58
1640641200000|2021-12-27 21:40:00|||||||||65
1640641500000|2021-12-27 21:45:00|||||||||63
1640641800000|2021-12-27 21:50:00|||||||||4
1640642100000|2021-12-27 21:55:00|6191||6191||6191||6191||318
1640642400000|2021-12-27 22:00:00||6186||6186||6186||6186|53
1640642700000|2021-12-27 22:05:00|||||||||54
1640643000000|2021-12-27 22:10:00|||||||||77
1640643300000|2021-12-27 22:15:00||6187||6187||6187||6187|604
1640643600000|2021-12-27 22:20:00|6194|6192|6194|6192|6194|6192|6194|6192|316
1640643900000|2021-12-27 22:25:00||6187||6187||6187||6187|135
1640644200000|2021-12-27 22:30:00|6193||6189||6193||6189||18
1640644500000|2021-12-27 22:35:00|||||||||193
1640644800000|2021-12-27 22:40:00|6193|6189|6193|6187|6193|6189|6193|6187|334
1640645100000|2021-12-27 22:45:00|||||||||73
1640645400000|2021-12-27 22:50:00|6191||6191||6191||6191||10
1640645700000|2021-12-27 22:55:00|6189||6188||6191||6188||10
1640646000000|2021-12-27 23:00:00|||||||||100
1640646600000|2021-12-27 23:10:00|||||||||5
1640646900000|2021-12-27 23:15:00|6191||6191||6191||6191||600
1640647200000|2021-12-27 23:20:00|||||||||20
1640648100000|2021-12-27 23:35:00|||||||||1101
1640648400000|2021-12-27 23:40:00|||||||||19
1640649300000|2021-12-27 23:55:00|||||||||27
1640649600000|2021-12-28 00:00:00|||||||||2
1640651100000|2021-12-28 00:25:00|||||||||10
1640651400000|2021-12-28 00:30:00|||||||||6
1640651700000|2021-12-28 00:35:00|||||||||55
1640652000000|2021-12-28 00:40:00|6190||6190||6190||6190||122
1640652300000|2021-12-28 00:45:00|||||||||113
1640652600000|2021-12-28 00:50:00|||||||||27
1640652900000|2021-12-28 00:55:00|6191|6188|6190|6187|6191|6188|6190|6187|141
1640682000000|2021-12-28 09:00:00|6390|5889|6215|6182|6390|6189|6195|5889|90
1640682300000|2021-12-28 09:05:00|6202||6215||6215||6202||2
1640682600000|2021-12-28 09:10:00|6200|6183|6200|6185|6200|6185|6200|6182|0
1640682900000|2021-12-28 09:15:00|6205|6184|6215|6188|6215|6196|6205|6184|263
1640683200000|2021-12-28 09:20:00||6189||6189||6190||6188|6
1640683500000|2021-12-28 09:25:00|6216|6187|6216|6187|6217|6188|6216|6185|0
1640683800000|2021-12-28 09:30:00|6217|6188|6215|6187|6217|6188|6211|6186|0
1640684100000|2021-12-28 09:35:00|6214|6186|6216|6187|6217|6188|6211|6186|0
1640684400000|2021-12-28 09:40:00|6217|6188|6216|6192|6217|6195|6211|6187|0
1640684700000|2021-12-28 09:45:00|6217|6188|6212|6188|6217|6188|6211|6187|0
1640685000000|2021-12-28 09:50:00|6211|6189|6211|6187|6212|6189|6211|6187|0
1640685300000|2021-12-28 09:55:00|6204|6188|6210|6188|6210|6188|6204|6186|50
1640685600000|2021-12-28 10:00:00|6204|6189|6210|6189|6210|6190|6204|6188|11
1640685900000|2021-12-28 10:05:00||6188||6197||6204||6188|328
1640686200000|2021-12-28 10:10:00|||||||||2
1640686800000|2021-12-28 10:20:00|||||||||118
1640687400000|2021-12-28 10:30:00|||||||||18
1640687700000|2021-12-28 10:35:00|||||||||6
1640688000000|2021-12-28 10:40:00|6215|6204|6215|6205|6215|6206|6211|6204|336
1640688300000|2021-12-28 10:45:00|6220|6207|6215|6205|6220|6207|6215|6205|800
1640688600000|2021-12-28 10:50:00|||||||||314
1640688900000|2021-12-28 10:55:00|6220|6208|6220|6208|6220|6208|6220|6208|101
1640689200000|2021-12-28 11:00:00|||||||||15
1640689500000|2021-12-28 11:05:00|||||||||77
1640689800000|2021-12-28 11:10:00|||||||||50
1640690100000|2021-12-28 11:15:00|||||||||19
1640690400000|2021-12-28 11:20:00||6212||6208||6213||6208|203
1640690700000|2021-12-28 11:25:00|6225|6213|6225|6208|6225|6220|6223|6208|1137
1640691000000|2021-12-28 11:30:00||6209||6209||6209||6209|7
1640691300000|2021-12-28 11:35:00||6210||6210||6210||6210|32
1640691600000|2021-12-28 11:40:00||6213||6213||6213||6213|1
1640692200000|2021-12-28 11:50:00||6209||6205||6209||6205|20
1640692500000|2021-12-28 11:55:00||6206||6206||6206||6205|24
1640692800000|2021-12-28 12:00:00|6220|6220|6225|6216|6225|6220|6214|6206|3119
1640693100000|2021-12-28 12:05:00|6224|6220|6225|6222|6225|6222|6224|6220|763
1640693400000|2021-12-28 12:10:00|6224|6220|6229|6225|6230|6225|6224|6220|1944
1640693700000|2021-12-28 12:15:00|6235|6226|6232|6227|6235|6231|6231|6226|537
1640694000000|2021-12-28 12:20:00|6230|6226|6230|6226|6232|6226|6230|6226|315
1640694300000|2021-12-28 12:25:00|6232|6228|6230|6226|6232|6228|6230|6226|500
1640694600000|2021-12-28 12:30:00|6232||6232||6232||6232||84
1640694900000|2021-12-28 12:35:00|6235|6228|6238|6232|6238|6235|6233|6226|961
1640695200000|2021-12-28 12:40:00|6237|6234|6238|6235|6238|6235|6237|6234|336
1640695500000|2021-12-28 12:45:00|6236|6236|6240|6238|6240|6238|6236|6236|349
1640695800000|2021-12-28 12:50:00|6239|6237|6238|6237|6239|6239|6238|6235|767
1640696100000|2021-12-28 12:55:00|6239|6235|6238|6235|6239|6236|6238|6235|18
1640696400000|2021-12-28 13:00:00|6237|6236|6240|6236|6240|6238|6237|6235|8078
1640696700000|2021-12-28 13:05:00||6235||6237||6237||6235|265
1640697000000|2021-12-28 13:10:00|6239|6238|6238|6235|6239|6238|6238|6235|929
1640697300000|2021-12-28 13:15:00|6237|6234|6226|6220|6237|6234|6225|6220|1653
1640697600000|2021-12-28 13:20:00||6221||6224||6224||6220|361
1640697900000|2021-12-28 13:25:00|6225|6223|6224|6223|6228|6224|6224|6223|1160
1640698200000|2021-12-28 13:30:00||6222||6222||6222||6222|279
1640698500000|2021-12-28 13:35:00|6223|6220|6220|6216|6224|6220|6220|6215|654
1640698800000|2021-12-28 13:40:00|6219|6215|6221|6218|6222|6218|6217|6215|2820
1640699100000|2021-12-28 13:45:00|6222|6217|6217|6213|6227|6220|6217|6212|838
1640699400000|2021-12-28 13:50:00|6220||6220||6227||6220||261
1640699700000|2021-12-28 13:55:00|6227||6227||6227||6227||528
1640700000000|2021-12-28 14:00:00|6220|6212|6214|6211|6227|6212|6209|6205|1679
1640700300000|2021-12-28 14:05:00|6213|6210|6208|6206|6215|6212|6208|6205|3804
1640700600000|2021-12-28 14:10:00|6218|6208|6212|6206|6218|6208|6211|6206|1029
1640700900000|2021-12-28 14:15:00|6210|6205|6212|6207|6212|6207|6206|6203|1630
1640701200000|2021-12-28 14:20:00|6211|6205|6211|6200|6212|6209|6207|6200|2011
1640701500000|2021-12-28 14:25:00|6209|6204|6200|6187|6209|6204|6191|6187|3177
1640701800000|2021-12-28 14:30:00|6207|6188|6212|6211|6219|6218|6183|6181|480453
1640702100000|2021-12-28 14:35:00|6211|6210|6215|6214|6232|6231|6200|6199|218355
1640702400000|2021-12-28 14:40:00|6216|6215|6210|6209|6222|6221|6205|6204|152810
1640702700000|2021-12-28 14:45:00|6211|6210|6182|6181|6213|6212|6179|6178|180260
1640703000000|2021-12-28 14:50:00|6181|6180|6203|6202|6203|6202|6181|6180|151224
1640703300000|2021-12-28 14:55:00|6202|6201|6216|6215|6225|6224|6200|6199|167934
1640703600000|2021-12-28 15:00:00|6215|6214|6225|6224|6227|6226|6213|6212|107891
1640703900000|2021-12-28 15:05:00|6226|6225|6196|6195|6226|6225|6196|6195|159457
1640704200000|2021-12-28 15:10:00|6197|6196|6187|6186|6199|6198|6186|6185|158581
1640704500000|2021-12-28 15:15:00|6186|6185|6184|6183|6190|6189|6182|6181|133694
1640704800000|2021-12-28 15:20:00|6185|6184|6195|6194|6196|6195|6182|6181|136788
1640705100000|2021-12-28 15:25:00|6194|6193|6188|6187|6195|6194|6186|6185|95388
1640705400000|2021-12-28 15:30:00|6187|6186|6180|6179|6188|6187|6179|6178|142879
1640705700000|2021-12-28 15:35:00|6179|6178|6177|6176|6181|6180|6173|6172|196651
1640706000000|2021-12-28 15:40:00|6178|6177|6176|6175|6179|6178|6169|6168|135968
1640706300000|2021-12-28 15:45:00|6175|6174|6174|6173|6182|6181|6173|6172|81488
1640706600000|2021-12-28 15:50:00|6175|6174|6171|6170|6175|6174|6168|6167|77278
1640706900000|2021-12-28 15:55:00|6170|6169|6164|6163|6172|6171|6163|6162|93089
1640707200000|2021-12-28 16:00:00|6163|6162|6165|6164|6167|6166|6158|6157|231377
1640707500000|2021-12-28 16:05:00|6164|6163|6156|6155|6164|6163|6145|6144|478066
1640707800000|2021-12-28 16:10:00|6157|6156|6156|6155|6161|6160|6153|6152|117234
1640708100000|2021-12-28 16:15:00|6157|6156|6163|6162|6164|6163|6155|6154|95925
1640708400000|2021-12-28 16:20:00|6162|6161|6163|6162|6166|6165|6162|6161|59034
1640708700000|2021-12-28 16:25:00|6162|6161|6164|6163|6164|6163|6155|6154|139382
1640709000000|2021-12-28 16:30:00|6163|6162|6174|6173|6175|6174|6162|6161|114136
1640709300000|2021-12-28 16:35:00|6173|6172|6172|6171|6175|6174|6170|6169|71578
1640709600000|2021-12-28 16:40:00|6171|6170|6173|6172|6174|6173|6168|6168|62738
1640709900000|2021-12-28 16:45:00|6174|6173|6163|6162|6174|6173|6160|6159|180018
1640710200000|2021-12-28 16:50:00|6164|6163|6165|6164|6168|6167|6164|6163|73849
1640710500000|2021-12-28 16:55:00|6166|6165|6158|6157|6166|6165|6155|6154|97340
1640710800000|2021-12-28 17:00:00|6157|6156|6155|6154|6158|6157|6153|6152|56031
1640711100000|2021-12-28 17:05:00|6154|6153|6157|6156|6159|6158|6154|6153|60878
1640711400000|2021-12-28 17:10:00|6156|6155|6156|6155|6158|6157|6155|6154|62056
1640711700000|2021-12-28 17:15:00|6157|6156|6158|6157|6159|6158|6155|6154|53713
1640712000000|2021-12-28 17:20:00|6157|6156|6158|6157|6160|6159|6155|6154|49811
1640712300000|2021-12-28 17:25:00|6157|6156|6152|6151|6161|6160|6152|6151|72350
1640712600000|2021-12-28 17:30:00|6153|6152|6147|6146|6153|6152|6147|6146|84238
1640712900000|2021-12-28 17:35:00|6148|6147|6145|6144|6151|6150|6144|6143|57212
1640713200000|2021-12-28 17:40:00|6146|6145|6143|6142|6146|6145|6141|6140|51848
1640713500000|2021-12-28 17:45:00|6144|6143|6145|6144|6146|6145|6142|6141|44098
1640713800000|2021-12-28 17:50:00|6144|6143|6148|6147|6148|6147|6143|6142|46672
1640714100000|2021-12-28 17:55:00|6149|6148|6154|6153|6154|6153|6149|6148|36191
1640714400000|2021-12-28 18:00:00|6153|6152|6155|6154|6156|6155|6151|6150|40938
1640714700000|2021-12-28 18:05:00|6156|6155|6154|6153|6157|6156|6153|6152|42738
1640715000000|2021-12-28 18:10:00|6153|6152|6159|6158|6162|6161|6153|6152|68834
1640715300000|2021-12-28 18:15:00|6158|6157|6161|6160|6164|6163|6158|6157|47521
1640715600000|2021-12-28 18:20:00|6162|6161|6163|6162|6165|6164|6162|6161|35024
1640715900000|2021-12-28 18:25:00|6164|6163|6164|6163|6164|6163|6161|6160|58244
1640716200000|2021-12-28 18:30:00|6163|6162|6162|6161|6165|6164|6162|6161|50469
1640716500000|2021-12-28 18:35:00|6163|6162|6163|6162|6167|6166|6163|6162|64437
1640716800000|2021-12-28 18:40:00|6162|6161|6167|6166|6170|6169|6162|6161|67932
1640717100000|2021-12-28 18:45:00|6168|6167|6166|6165|6170|6169|6164|6163|35544
1640717400000|2021-12-28 18:50:00|6165|6164|6168|6167|6169|6168|6165|6164|56702
1640717700000|2021-12-28 18:55:00|6169|6168|6174|6173|6176|6175|6169|6168|75320
1640718000000|2021-12-28 19:00:00|6173|6172|6171|6170|6175|6174|6169|6168|64709
1640718300000|2021-12-28 19:05:00|6172|6171|6170|6169|6174|6173|6170|6169|60351
1640718600000|2021-12-28 19:10:00|6171|6170|6168|6167|6172|6171|6168|6167|47013
1640718900000|2021-12-28 19:15:00|6169|6168|6173|6172|6176|6175|6169|6168|69640
1640719200000|2021-12-28 19:20:00|6172|6171|6167|6166|6173|6172|6166|6165|59222
1640719500000|2021-12-28 19:25:00|6168|6167|6163|6162|6169|6168|6162|6161|103084
1640719800000|2021-12-28 19:30:00|6162|6161|6164|6163|6165|6164|6162|6161|52445
1640720100000|2021-12-28 19:35:00|6163|6162|6162|6161|6166|6165|6161|6160|63444
1640720400000|2021-12-28 19:40:00|6163|6162|6163|6162|6164|6163|6160|6159|84935
1640720700000|2021-12-28 19:45:00|6162|6161|6169|6168|6169|6168|6162|6161|100382
1640721000000|2021-12-28 19:50:00|6168|6167|6171|6170|6173|6172|6164|6163|83366
1640721300000|2021-12-28 19:55:00|6172|6171|6170|6169|6172|6171|6167|6166|124085
1640721600000|2021-12-28 20:00:00|6169|6168|6169|6168|6171|6171|6169|6168|40381
1640721900000|2021-12-28 20:05:00|6168|6167|6171|6170|6172|6171|6167|6166|75566
1640722200000|2021-12-28 20:10:00|6170|6169|6175|6174|6178|6177|6170|6169|73472
1640722500000|2021-12-28 20:15:00|6174|6173|6172|6171|6176|6175|6171|6170|73110
1640722800000|2021-12-28 20:20:00|6171|6170|6176|6175|6176|6175|6171|6170|57718
1640723100000|2021-12-28 20:25:00|6177|6176|6177|6176|6177|6176|6173|6172|101938
1640723400000|2021-12-28 20:30:00|6176|6175|6178|6177|6181|6180|6172|6171|131665
1640723700000|2021-12-28 20:35:00|6179|6178|6175|6174|6180|6179|6175|6174|90803
1640724000000|2021-12-28 20:40:00|6174|6173|6175|6174|6180|6179|6174|6173|103734
1640724300000|2021-12-28 20:45:00|6176|6175|6174|6173|6183|6182|6173|6172|198810
1640724600000|2021-12-28 20:50:00|6175|6174|6167|6166|6175|6174|6163|6162|290707
1640724900000|2021-12-28 20:55:00|6166|6165|6170|6169|6170|6169|6162|6161|482778
1640725200000|2021-12-28 21:00:00|6171|6166|6179|6169|6185|6170|6171|6158|80276
1640725500000|2021-12-28 21:05:00|6174|6173|6174|6173|6174|6173|6174|6173|106637
1640725800000|2021-12-28 21:10:00|||||||||94
1640726100000|2021-12-28 21:15:00|6173|6170|6174|6169|6174|6170|6173|6169|4162
1640726400000|2021-12-28 21:20:00|6173||6178||6179||6173||258
1640726700000|2021-12-28 21:25:00|6179||6175||6179||6175||20
1640727000000|2021-12-28 21:30:00|6174|6172|6179|6169|6179|6172|6174|6169|4838
1640727300000|2021-12-28 21:35:00|6180||6176||6180||6176||75
1640727600000|2021-12-28 21:40:00|||||||||37
1640727900000|2021-12-28 21:45:00||6170||6170||6170||6170|25
1640728200000|2021-12-28 21:50:00|6173|6172|6176|6172|6176|6172|6173|6172|477
1640728500000|2021-12-28 21:55:00|6175|6170|6175|6174|6175|6174|6175|6170|1013
1640728800000|2021-12-28 22:00:00||6170||6170||6170||6170|551
1640729100000|2021-12-28 22:05:00|||||||||5
1640729400000|2021-12-28 22:10:00|||||||||41
1640729700000|2021-12-28 22:15:00|6176||6176||6176||6176||106
1640730000000|2021-12-28 22:20:00|||||||||5
1640730300000|2021-12-28 22:25:00|||||||||95
1640730600000|2021-12-28 22:30:00|6180|6171|6177|6171|6180|6171|6177|6171|300
1640730900000|2021-12-28 22:35:00|||||||||113
1640731200000|2021-12-28 22:40:00|||||||||80
1640731500000|2021-12-28 22:45:00|||||||||16
1640731800000|2021-12-28 22:50:00|||||||||26
1640732100000|2021-12-28 22:55:00|6180|6172|6180|6174|6180|6174|6180|6172|546
1640732400000|2021-12-28 23:00:00||6172||6175||6175||6172|103
1640732700000|2021-12-28 23:05:00|||||||||3
1640733000000|2021-12-28 23:10:00|6179||6179||6179||6179||0
1640733300000|2021-12-28 23:15:00|6175|6172|6175|6172|6175|6172|6175|6172|1151
1640733900000|2021-12-28 23:25:00||6171||6171||6171||6171|10
1640734200000|2021-12-28 23:30:00|6179||6179||6179||6179||350
1640734500000|2021-12-28 23:35:00|||||||||2
1640734800000|2021-12-28 23:40:00|||||||||25
1640735100000|2021-12-28 23:45:00|||||||||62
1640735700000|2021-12-28 23:55:00|||||||||1000
1640736000000|2021-12-29 00:00:00|||||||||50
1640736600000|2021-12-29 00:10:00|||||||||10
1640737200000|2021-12-29 00:20:00|6171|6170|6179|6170|6179|6170|6171|6170|1000
1640737500000|2021-12-29 00:25:00|||||||||38
1640738100000|2021-12-29 00:35:00|||||||||60
1640738400000|2021-12-29 00:40:00|||||||||40
1640738700000|2021-12-29 00:45:00|||||||||10
1640739000000|2021-12-29 00:50:00|||||||||1
1640739300000|2021-12-29 00:55:00|6170|6162|6179|6170|6179|6172|6170|6162|2065
1640768400000|2021-12-29 09:00:00|7000|5433|6180|6159|7000|6159|6180|5433|0
1640768700000|2021-12-29 09:05:00||6120||6162||6163||6120|2
1640769000000|2021-12-29 09:10:00||6161||6156||6161||6120|5
1640769300000|2021-12-29 09:15:00||6158||6158||6158||6156|11
1640769600000|2021-12-29 09:20:00||6156||6171||6171||6156|6
1640769900000|2021-12-29 09:25:00||6161||6159||6161||6159|14
1640770200000|2021-12-29 09:30:00|6186||6186||6220||6186||131
1640770800000|2021-12-29 09:40:00|6200|6162|6189|6160|6220|6163|6189|6158|63
1640771100000|2021-12-29 09:45:00|6188|6162|6188|6159|6188|6162|6188|6158|41
1640771400000|2021-12-29 09:50:00|6187|6158|6187|6160|6187|6160|6187|6158|0
1640771700000|2021-12-29 09:55:00||6162||6160||6162||6160|1
1640772300000|2021-12-29 10:05:00|6186|6165|6186|6160|6220|6165|6183|6160|264
1640772600000|2021-12-29 10:10:00|6187|6161|6189|6161|6220|6172|6186|6161|176
1640772900000|2021-12-29 10:15:00|6188|6160|6188|6162|6188|6162|6187|6160|19
1640773200000|2021-12-29 10:20:00|6187||6187||6187||6187||35
1640774100000|2021-12-29 10:35:00|||||||||5
1640774400000|2021-12-29 10:40:00||6166||6163||6167||6162|0
1640774700000|2021-12-29 10:45:00||6162||6162||6162||6162|0
1640775000000|2021-12-29 10:50:00||6169||6169||6169||6169|0
1640775300000|2021-12-29 10:55:00|||||||||4
1640775600000|2021-12-29 11:00:00|6195||6180||6195||6180||4
1640775900000|2021-12-29 11:05:00|6178|6162|6177|6153|6180|6162|6176|6150|631
1640776200000|2021-12-29 11:10:00|6180|6154|6180|6153|6180|6156|6180|6150|0
1640776500000|2021-12-29 11:15:00|6177|6150|6180|6144|6180|6151|6167|6140|66
1640776800000|2021-12-29 11:20:00|6174|6145|6180|6148|6180|6160|6170|6140|0
1640777100000|2021-12-29 11:25:00|6177|6170|6174|6150|6180|6170|6171|6150|546
1640777400000|2021-12-29 11:30:00|6168|6146|6174|6156|6180|6156|6168|6146|103
1640777700000|2021-12-29 11:35:00|6170|6157|6171|6157|6174|6157|6170|6157|10
1640778000000|2021-12-29 11:40:00|6170||6177||6180||6170||0
1640778300000|2021-12-29 11:45:00|6180|6160|6174|6160|6180|6160|6172|6160|8
1640778600000|2021-12-29 11:50:00|||||||||9
1640778900000|2021-12-29 11:55:00|6171||6174||6180||6171||0
1640779200000|2021-12-29 12:00:00|6170|6162|6169|6160|6170|6162|6165|6160|444
1640779800000|2021-12-29 12:10:00|6167|6157|6169|6150|6169|6157|6164|6150|208
1640780100000|2021-12-29 12:15:00|6159|6156|6169|6156|6169|6156|6159|6150|456
1640780400000|2021-12-29 12:20:00|6163||6169||6169||6163||97
1640780700000|2021-12-29 12:25:00|6168||6168||6169||6168||0
1640781000000|2021-12-29 12:30:00|6169|6160|6168|6163|6169|6163|6162|6160|134
1640781300000|2021-12-29 12:35:00|6164|6161|6168|6161|6168|6162|6162|6156|2785
1640781600000|2021-12-29 12:40:00|6167|6160|6167|6159|6167|6160|6166|6159|534
1640781900000|2021-12-29 12:45:00|||||||||201
1640782200000|2021-12-29 12:50:00|||||||||40
1640782500000|2021-12-29 12:55:00|6165|6156|6165|6156|6167|6156|6165|6156|201
1640782800000|2021-12-29 13:00:00|6166||6167||6167||6166||5125
1640783100000|2021-12-29 13:05:00|6166|6160|6160|6156|6166|6161|6160|6156|1831
1640783400000|2021-12-29 13:10:00|6159|6155|6164|6159|6168|6162|6158|6155|820
1640783700000|2021-12-29 13:15:00|6163|6160|6168|6162|6168|6166|6163|6160|521
1640784000000|2021-12-29 13:20:00|6166|6161|6163|6158|6168|6165|6163|6158|3650
1640784300000|2021-12-29 13:25:00|6167|6160|6167|6160|6167|6161|6164|6160|393
1640784600000|2021-12-29 13:30:00|6166|6161|6167|6156|6167|6161|6163|6156|877
1640784900000|2021-12-29 13:35:00|6165|6159|6161|6155|6165|6159|6159|6155|239
1640785200000|2021-12-29 13:40:00|6160|6156|6157|6152|6160|6157|6157|6152|874
1640785500000|2021-12-29 13:45:00|6156|6155|6153|6145|6156|6155|6153|6145|9820
1640785800000|2021-12-29 13:50:00|6152|6147|6152|6151|6154|6152|6152|6147|3187
1640786100000|2021-12-29 13:55:00|6154|6147|6153|6152|6154|6152|6153|6147|1252
1640786400000|2021-12-29 14:00:00|6154|6151|6157|6153|6158|6153|6153|6150|1679
1640786700000|2021-12-29 14:05:00|6156|6155|6157|6150|6158|6157|6156|6150|1029
1640787000000|2021-12-29 14:10:00|||||||||64
1640787300000|2021-12-29 14:15:00||6155||6150||6156||6150|1217
1640787600000|2021-12-29 14:20:00|6156|6152|6160|6150|6160|6156|6156|6150|888
1640787900000|2021-12-29 14:25:00|6159|6143|6160|6143|6160|6143|6153|6143|3204
1640788200000|2021-12-29 14:30:00|6159|6147|6131|6130|6159|6149|6115|6114|477411
1640788500000|2021-12-29 14:35:00|6130|6129|6128|6127|6152|6150|6110|6109|305327
1640788800000|2021-12-29 14:40:00|6127|6126|6115|6114|6128|6127|6109|6107|203055
1640789100000|2021-12-29 14:45:00|6116|6115|6103|6102|6117|6116|6092|6091|241546
1640789400000|2021-12-29 14:50:00|6102|6101|6115|6114|6121|6120|6096|6095|222549
1640789700000|2021-12-29 14:55:00|6114|6113|6105|6104|6119|6118|6102|6101|149960
1640790000000|2021-12-29 15:00:00|6106|6105|6112|6111|6116|6115|6102|6101|152988
1640790300000|2021-12-29 15:05:00|6111|6110|6127|6126|6129|6128|6108|6107|161669
1640790600000|2021-12-29 15:10:00|6126|6125|6136|6135|6136|6135|6119|6118|190147
1640790900000|2021-12-29 15:15:00|6137|6136|6131|6130|6137|6136|6121|6120|175128
1640791200000|2021-12-29 15:20:00|6132|6131|6144|6143|6144|6143|6130|6129|158734
1640791500000|2021-12-29 15:25:00|6143|6142|6126|6125|6145|6144|6125|6124|160046
1640791800000|2021-12-29 15:30:00|6127|6126|6142|6141|6142|6141|6127|6126|174766
1640792100000|2021-12-29 15:35:00|6141|6140|6144|6143|6147|6146|6137|6136|120221
1640792400000|2021-12-29 15:40:00|6143|6142|6151|6150|6154|6153|6142|6141|227206
1640792700000|2021-12-29 15:45:00|6150|6149|6156|6155|6160|6159|6150|6149|188178
1640793000000|2021-12-29 15:50:00|6157|6156|6150|6149|6157|6156|6148|6147|96580
1640793300000|2021-12-29 15:55:00|6151|6150|6147|6146|6152|6151|6141|6140|132264
1640793600000|2021-12-29 16:00:00|6146|6145|6149|6148|6149|6148|6143|6142|97023
1640793900000|2021-12-29 16:05:00|6148|6147|6141|6140|6150|6149|6140|6139|100445
1640794200000|2021-12-29 16:10:00|6140|6139|6131|6130|6140|6139|6127|6126|76740
1640794500000|2021-12-29 16:15:00|6130|6129|6127|6126|6133|6132|6126|6125|76619
1640794800000|2021-12-29 16:20:00|6128|6127|6129|6128|6130|6129|6124|6123|95094
1640795100000|2021-12-29 16:25:00|6130|6129|6122|6121|6130|6129|6119|6118|195512
1640795400000|2021-12-29 16:30:00|6121|6120|6116|6115|6122|6121|6113|6112|121072
1640795700000|2021-12-29 16:35:00|6115|6114|6115|6114|6119|6118|6113|6112|117534
1640796000000|2021-12-29 16:40:00|6114|6113|6117|6116|6119|6118|6114|6113|66636
1640796300000|2021-12-29 16:45:00|6118|6117|6120|6119|6120|6119|6114|6113|75699
1640796600000|2021-12-29 16:50:00|6119|6118|6116|6115|6122|6121|6116|6115|112612
1640796900000|2021-12-29 16:55:00|6115|6114|6120|6119|6121|6120|6115|6114|85367
1640797200000|2021-12-29 17:00:00|6121|6120|6121|6120|6123|6122|6118|6117|68766
1640797500000|2021-12-29 17:05:00|6120|6119|6115|6114|6121|6120|6114|6113|75268
1640797800000|2021-12-29 17:10:00|6116|6115|6113|6112|6117|6116|6111|6110|96170
1640798100000|2021-12-29 17:15:00|6112|6111|6109|6108|6112|6111|6106|6105|92460
1640798400000|2021-12-29 17:20:00|6110|6109|6113|6112|6114|6113|6108|6107|81316
1640798700000|2021-12-29 17:25:00|6114|6113|6118|6117|6119|6118|6112|6111|83346
1640799000000|2021-12-29 17:30:00|6117|6116|6124|6123|6125|6124|6117|6116|79213
1640799300000|2021-12-29 17:35:00|6125|6124|6127|6126|6129|6128|6125|6124|68876
1640799600000|2021-12-29 17:40:00|6126|6125|6126|6125|6129|6128|6125|6124|61615
1640799900000|2021-12-29 17:45:00|6125|6124|6126|6125|6127|6126|6124|6123|49670
1640800200000|2021-12-29 17:50:00|6125|6124|6128|6127|6128|6127|6123|6122|67171
1640800500000|2021-12-29 17:55:00|6129|6128|6131|6130|6134|6133|6129|6128|127978
1640800800000|2021-12-29 18:00:00|6132|6131|6134|6133|6136|6135|6131|6130|104908
1640801100000|2021-12-29 18:05:00|6135|6134|6140|6139|6140|6139|6133|6132|53785
1640801400000|2021-12-29 18:10:00|6139|6138|6144|6143|6145|6144|6139|6138|86332
1640801700000|2021-12-29 18:15:00|6143|6142|6138|6137|6143|6143|6137|6136|88079
1640802000000|2021-12-29 18:20:00|6137|6136|6135|6134|6137|6136|6132|6131|52968
1640802300000|2021-12-29 18:25:00|6134|6133|6133|6132|6135|6134|6131|6130|53810
1640802600000|2021-12-29 18:30:00|6132|6131|6127|6126|6135|6134|6127|6126|65666
1640802900000|2021-12-29 18:35:00|6128|6127|6126|6125|6131|6130|6126|6125|43013
1640803200000|2021-12-29 18:40:00|6127|6126|6129|6128|6132|6131|6126|6126|65194
1640803500000|2021-12-29 18:45:00|6130|6129|6127|6126|6133|6132|6127|6126|57489
1640803800000|2021-12-29 18:50:00|6126|6125|6126|6125|6128|6127|6124|6123|61070
1640804100000|2021-12-29 18:55:00|6125|6124|6129|6128|6129|6128|6124|6123|58945
1640804400000|2021-12-29 19:00:00|6128|6127|6126|6125|6128|6127|6125|6124|68271
1640804700000|2021-12-29 19:05:00|6125|6124|6129|6128|6130|6129|6125|6124|55972
1640805000000|2021-12-29 19:10:00|6128|6127|6128|6127|6130|6129|6126|6125|41811
1640805300000|2021-12-29 19:15:00|6127|6126|6127|6126|6128|6127|6125|6124|48559
1640805600000|2021-12-29 19:20:00|6126|6125|6123|6122|6127|6126|6121|6120|56066
1640805900000|2021-12-29 19:25:00|6124|6123|6121|6120|6124|6123|6118|6117|83476
1640806200000|2021-12-29 19:30:00|6120|6119|6118|6117|6120|6119|6117|6116|64325
1640806500000|2021-12-29 19:35:00|6119|6118|6123|6122|6123|6122|6118|6117|62813
1640806800000|2021-12-29 19:40:00|6122|6121|6122|6121|6124|6123|6120|6119|61695
1640807100000|2021-12-29 19:45:00|6123|6122|6123|6122|6124|6123|6121|6120|57825
1640807400000|2021-12-29 19:50:00|6124|6123|6124|6123|6126|6125|6122|6121|49603
1640807700000|2021-12-29 19:55:00|6125|6124|6126|6125|6127|6126|6124|6123|57129
1640808000000|2021-12-29 20:00:00|6125|6124|6126|6125|6129|6128|6124|6123|52053
1640808300000|2021-12-29 20:05:00|6125|6124|6132|6131|6132|6131|6123|6122|72284
1640808600000|2021-12-29 20:10:00|6131|6130|6130|6129|6131|6130|6128|6127|46848
1640808900000|2021-12-29 20:15:00|6131|6130|6136|6135|6137|6136|6130|6129|98051
1640809200000|2021-12-29 20:20:00|6135|6134|6137|6136|6138|6137|6133|6132|110451
1640809500000|2021-12-29 20:25:00|6136|6135|6137|6136|6138|6137|6134|6133|94251
1640809800000|2021-12-29 20:30:00|6138|6137|6133|6132|6138|6137|6130|6129|139557
1640810100000|2021-12-29 20:35:00|6134|6133|6129|6128|6135|6134|6128|6127|84801
1640810400000|2021-12-29 20:40:00|6128|6127|6131|6130|6131|6130|6127|6127|170543
1640810700000|2021-12-29 20:45:00|6130|6129|6131|6130|6136|6135|6130|6129|191864
1640811000000|2021-12-29 20:50:00|6132|6131|6123|6122|6133|6132|6122|6121|272009
1640811300000|2021-12-29 20:55:00|6122|6121|6116|6115|6123|6122|6113|6113|526285
1640811600000|2021-12-29 21:00:00|6117|6114|6120|6114|6144|6114|6116|6105|142300
1640811900000|2021-12-29 21:05:00|6130|6115|6125|6115|6130|6115|6121|6115|180361
1640812200000|2021-12-29 21:10:00|||||||||21504
1640812500000|2021-12-29 21:15:00|||||||||459
1640812800000|2021-12-29 21:20:00|6123|6116|6116|6115|6123|6116|6116|6115|698
1640813100000|2021-12-29 21:25:00|6125|6116|6124|6115|6125|6116|6116|6115|782
1640813400000|2021-12-29 21:30:00|6123|6114|6123|6114|6123|6114|6115|6114|2224
1640813700000|2021-12-29 21:35:00|||||||||39
1640814000000|2021-12-29 21:40:00|6120||6120||6120||6120||38
1640814300000|2021-12-29 21:45:00|6115|6110|6123|6110|6123|6110|6115|6110|483
1640814600000|2021-12-29 21:50:00||6111||6111||6111||6111|9
1640814900000|2021-12-29 21:55:00|6119|6112|6123|6111|6123|6112|6113|6111|219
1640815200000|2021-12-29 22:00:00||6112||6115||6115||6111|25
1640815500000|2021-12-29 22:05:00|||||||||2063
1640815800000|2021-12-29 22:10:00|||||||||4
1640816100000|2021-12-29 22:15:00||6120||6115||6120||6115|506
1640816400000|2021-12-29 22:20:00||6116||6116||6116||6116|10
1640816700000|2021-12-29 22:25:00||6115||6117||6117||6115|6
1640817000000|2021-12-29 22:30:00||6115||6115||6115||6115|2006
1640817300000|2021-12-29 22:35:00|||||||||94
1640817600000|2021-12-29 22:40:00|||||||||30
1640817900000|2021-12-29 22:45:00||6113||6113||6113||6113|187
1640818200000|2021-12-29 22:50:00||6120||6115||6120||6113|496
1640818500000|2021-12-29 22:55:00|||||||||5
1640818800000|2021-12-29 23:00:00||6113||6113||6113||6113|70
1640820000000|2021-12-29 23:20:00|6115||6115||6115||6115||666
1640820300000|2021-12-29 23:25:00|||||||||1
1640820600000|2021-12-29 23:30:00||6114||6113||6114||6113|100
1640821200000|2021-12-29 23:40:00|||||||||140
1640821500000|2021-12-29 23:45:00|6123||6123||6123||6123||612
1640821800000|2021-12-29 23:50:00|6122||6122||6122||6122||0
1640822100000|2021-12-29 23:55:00|||||||||6
1640822400000|2021-12-30 00:00:00|||||||||25
1640823600000|2021-12-30 00:20:00|||||||||50
1640824500000|2021-12-30 00:35:00||6110||6110||6110||6110|50
1640824800000|2021-12-30 00:40:00|||||||||10
1640825100000|2021-12-30 00:45:00||6114||6114||6114||6114|145
1640825400000|2021-12-30 00:50:00|6120|6110|6120|6110|6120|6115|6116|6110|160
1640825700000|2021-12-30 00:55:00|||||||||7
1640854800000|2021-12-30 09:00:00|6390|5889|6129|6084|6390|6093|6126|5889|0
1640855100000|2021-12-30 09:05:00|6170|6087|6129|6090|6170|6090|6126|6080|10
1640855400000|2021-12-30 09:10:00|6170|6113|6132|6093|6170|6113|6132|6080|148
1640855700000|2021-12-30 09:15:00|6129|6097|6129|6093|6129|6097|6129|6080|0
1640856300000|2021-12-30 09:25:00|||||||||1
1640856600000|2021-12-30 09:30:00|||||||||14
1640856900000|2021-12-30 09:35:00|6154|6097|6129|6093|6154|6097|6129|6084|3
1640857200000|2021-12-30 09:40:00||6098||6098||6098||6093|0
1640857500000|2021-12-30 09:45:00|6154|6093|6132|6101|6154|6101|6132|6093|31
1640857800000|2021-12-30 09:50:00||6096||6093||6101||6093|0
1640858100000|2021-12-30 09:55:00|6129||6129||6129||6129||7
1640858400000|2021-12-30 10:00:00|6154|6100|6132|6096|6154|6103|6132|6093|5
1640858700000|2021-12-30 10:05:00|6129|6093|6132|6105|6132|6105|6129|6093|1
1640859000000|2021-12-30 10:10:00|6130||6132||6132||6130||16
1640859300000|2021-12-30 10:15:00|6122|6106|6114|6106|6170|6107|6114|6105|83
1640859600000|2021-12-30 10:20:00||6100||6096||6106||6084|17
1640859900000|2021-12-30 10:25:00|6113|6109|6114|6099|6114|6110|6113|6080|286
1640860200000|2021-12-30 10:30:00|6123|6100|6114|6100|6123|6100|6114|6100|0
1640860500000|2021-12-30 10:35:00|6123||6129||6145||6116||1
1640860800000|2021-12-30 10:40:00|6138||6132||6138||6129||0
1640861100000|2021-12-30 10:45:00|||||||||3
1640861400000|2021-12-30 10:50:00|6135|6106|6132|6100|6145|6106|6129|6100|44
1640861700000|2021-12-30 10:55:00|6138||6135||6170||6132||1
1640862000000|2021-12-30 11:00:00|6132|6102|6135|6100|6154|6106|6130|6100|0
1640862300000|2021-12-30 11:05:00|6132||6132||6132||6132||0
1640862600000|2021-12-30 11:10:00|6129|6102|6132|6102|6145|6102|6129|6100|0
1640862900000|2021-12-30 11:15:00|6145|6100|6138|6102|6145|6102|6129|6100|0
1640863200000|2021-12-30 11:20:00||6106||6102||6106||6102|3
1640863500000|2021-12-30 11:25:00|6129|6110|6138|6110|6145|6110|6129|6102|0
1640863800000|2021-12-30 11:30:00|6130|6102|6138|6110|6138|6114|6122|6100|216
1640864100000|2021-12-30 11:35:00||6106||6106||6110||6106|25
1640864400000|2021-12-30 11:40:00|6170|6100|6144|6106|6170|6128|6124|6100|2914
1640864700000|2021-12-30 11:45:00|6145|6105|6138|6104|6145|6110|6138|6100|3
1640865000000|2021-12-30 11:50:00||6103||6104||6104||6103|0
1640865300000|2021-12-30 11:55:00|6145|6105|6145|6106|6170|6107|6132|6100|130
1640865600000|2021-12-30 12:00:00|6122|6122|6144|6108|6150|6122|6122|6104|1090
1640865900000|2021-12-30 12:05:00|6141|6124|6138|6106|6150|6124|6132|6106|103
1640866200000|2021-12-30 12:10:00|6122|6104|6125|6108|6125|6108|6114|6104|312
1640866500000|2021-12-30 12:15:00|6124|6120|6145|6126|6150|6126|6124|6120|855
1640866800000|2021-12-30 12:20:00|6150|6128|6137|6131|6150|6143|6134|6117|25593
1640867100000|2021-12-30 12:25:00|||||||||776
1640867400000|2021-12-30 12:30:00||6116||6116||6116||6116|19
1640867700000|2021-12-30 12:35:00|6135|6125|6135|6125|6135|6130|6129|6125|703
1640868000000|2021-12-30 12:40:00|6137|6120|6137|6130|6137|6130|6134|6120|256
1640868300000|2021-12-30 12:45:00|6134|6121|6137|6116|6137|6121|6134|6116|214
1640868600000|2021-12-30 12:50:00|6135|6117|6135|6117|6135|6117|6135|6117|121
1640868900000|2021-12-30 12:55:00|||||||||3
1640869200000|2021-12-30 13:00:00|6134||6134||6134||6134||9149
1640869500000|2021-12-30 13:05:00|6130|6125|6129|6125|6130|6125|6122|6125|322
1640869800000|2021-12-30 13:10:00||6117||6117||6117||6117|263
1640870100000|2021-12-30 13:15:00|||||||||8
1640870400000|2021-12-30 13:20:00|6128|6120|6127|6122|6128|6125|6127|6120|7
1640870700000|2021-12-30 13:25:00|6122|6120|6130|6117|6130|6120|6121|6117|923
1640871000000|2021-12-30 13:30:00|6134|6122|6128|6117|6135|6122|6125|6117|1344
1640871300000|2021-12-30 13:35:00|6132|6123|6132|6117|6132|6123|6125|6117|345
1640871600000|2021-12-30 13:40:00|6128|6124|6132|6124|6132|6124|6128|6124|244
1640871900000|2021-12-30 13:45:00|6130|6125|6130|6125|6130|6125|6130|6125|30
1640872200000|2021-12-30 13:50:00|6128|6124|6125|6117|6128|6124|6125|6117|4349
1640872500000|2021-12-30 13:55:00|||||||||151
1640872800000|2021-12-30 14:00:00|6126|6120|6132|6123|6132|6124|6124|6117|4255
1640873100000|2021-12-30 14:05:00|6129|6125|6124|6117|6132|6125|6124|6117|555
1640873400000|2021-12-30 14:10:00|6125|6121|6125|6120|6126|6123|6122|6117|1518
1640873700000|2021-12-30 14:15:00|6124|6121|6131|6123|6132|6123|6122|6120|2254
1640874000000|2021-12-30 14:20:00|6129|6122|6129|6125|6129|6126|6129|6121|238
1640874300000|2021-12-30 14:25:00|6130|6110|6130|6118|6131|6119|6119|6110|636
1640874600000|2021-12-30 14:30:00|6129|6113|6152|6150|6158|6157|6121|6113|348543
1640874900000|2021-12-30 14:35:00|6151|6151|6144|6143|6161|6160|6141|6140|129222
1640875200000|2021-12-30 14:40:00|6143|6142|6126|6125|6152|6151|6126|6125|116060
1640875500000|2021-12-30 14:45:00|6125|6124|6146|6145|6147|6146|6125|6124|93927
1640875800000|2021-12-30 14:50:00|6147|6146|6134|6133|6151|6150|6134|6133|85079
1640876100000|2021-12-30 14:55:00|6135|6134|6125|6123|6141|6140|6123|6122|84020
1640876400000|2021-12-30 15:00:00|6124|6124|6117|6116|6127|6126|6116|6115|97244
1640876700000|2021-12-30 15:05:00|6118|6117|6129|6128|6130|6129|6115|6114|112314
1640877000000|2021-12-30 15:10:00|6128|6127|6122|6121|6130|6129|6119|6118|119383
1640877300000|2021-12-30 15:15:00|6123|6122|6116|6115|6123|6122|6116|6115|143996
1640877600000|2021-12-30 15:20:00|6115|6114|6118|6117|6119|6118|6105|6104|218836
1640877900000|2021-12-30 15:25:00|6119|6118|6117|6116|6123|6122|6115|6114|115833
1640878200000|2021-12-30 15:30:00|6118|6117|6116|6115|6120|6119|6114|6113|63354
1640878500000|2021-12-30 15:35:00|6117|6116|6109|6108|6117|6116|6109|6108|90593
1640878800000|2021-12-30 15:40:00|6108|6107|6114|6113|6117|6116|6108|6107|76325
1640879100000|2021-12-30 15:45:00|6115|6114|6104|6103|6116|6115|6103|6102|159917
1640879400000|2021-12-30 15:50:00|6103|6102|6099|6098|6107|6106|6098|6097|192012
1640879700000|2021-12-30 15:55:00|6098|6097|6108|6107|6110|6109|6096|6095|196509
1640880000000|2021-12-30 16:00:00|6107|6106|6109|6108|6111|6110|6099|6098|115997
1640880300000|2021-12-30 16:05:00|6108|6107|6109|6108|6110|6109|6101|6100|74227
1640880600000|2021-12-30 16:10:00|6108|6107|6113|6112|6115|6114|6107|6106|93991
1640880900000|2021-12-30 16:15:00|6112|6111|6109|6108|6113|6112|6106|6105|134362
1640881200000|2021-12-30 16:20:00|6110|6109|6099|6098|6110|6109|6099|6098|119167
1640881500000|2021-12-30 16:25:00|6098|6097|6103|6102|6105|6104|6098|6097|107827
1640881800000|2021-12-30 16:30:00|6102|6101|6108|6107|6110|6109|6102|6101|57832
1640882100000|2021-12-30 16:35:00|6107|6106|6105|6104|6109|6108|6104|6103|54843
1640882400000|2021-12-30 16:40:00|6106|6105|6099|6098|6108|6107|6098|6097|152137
1640882700000|2021-12-30 16:45:00|6100|6099|6104|6103|6105|6104|6100|6099|74856
1640883000000|2021-12-30 16:50:00|6103|6102|6101|6100|6106|6105|6100|6099|84953
1640883300000|2021-12-30 16:55:00|6102|6101|6103|6102|6104|6103|6102|6101|54661
1640883600000|2021-12-30 17:00:00|6102|6101|6099|6098|6103|6102|6098|6097|95063
1640883900000|2021-12-30 17:05:00|6100|6099|6102|6101|6102|6101|6097|6096|108935
1640884200000|2021-12-30 17:10:00|6103|6102|6098|6097|6103|6102|6098|6097|81246
1640884500000|2021-12-30 17:15:00|6099|6098|6103|6102|6103|6102|6098|6097|90894
1640884800000|2021-12-30 17:20:00|6102|6101|6103|6102|6104|6103|6101|6100|47120
1640885100000|2021-12-30 17:25:00|6102|6101|6104|6103|6104|6103|6099|6098|45544
1640885400000|2021-12-30 17:30:00|6103|6102|6098|6097|6104|6103|6098|6097|56208
1640885700000|2021-12-30 17:35:00|6097|6096|6095|6094|6099|6098|6095|6094|113279
1640886000000|2021-12-30 17:40:00|6096|6095|6098|6097|6100|6099|6096|6095|114054
1640886300000|2021-12-30 17:45:00|6099|6098|6103|6102|6104|6103|6099|6098|75234
1640886600000|2021-12-30 17:50:00|6102|6101|6101|6100|6105|6104|6101|6100|65383
1640886900000|2021-12-30 17:55:00|6100|6099|6104|6103|6105|6104|6100|6099|42338
1640887200000|2021-12-30 18:00:00|6103|6102|6104|6103|6105|6104|6102|6101|65315
1640887500000|2021-12-30 18:05:00|6105|6104|6102|6101|6106|6105|6102|6101|56916
1640887800000|2021-12-30 18:10:00|6101|6100|6100|6099|6101|6100|6098|6097|26399
1640888100000|2021-12-30 18:15:00|6101|6100|6099|6098|6102|6101|6098|6097|49079
1640888400000|2021-12-30 18:20:00|6098|6097|6101|6100|6101|6100|6098|6097|56977
1640888700000|2021-12-30 18:25:00|6100|6099|6103|6102|6103|6102|6100|6099|77201
1640889000000|2021-12-30 18:30:00|6102|6101|6104|6103|6105|6104|6102|6101|62459
1640889300000|2021-12-30 18:35:00|6103|6102|6104|6103|6104|6103|6100|6099|137755
1640889600000|2021-12-30 18:40:00|6103|6102|6105|6104|6107|6106|6103|6102|64150
1640889900000|2021-12-30 18:45:00|6106|6105|6109|6108|6109|6108|6106|6105|40942
1640890200000|2021-12-30 18:50:00|6108|6107|6111|6110|6111|6110|6108|6107|51843
1640890500000|2021-12-30 18:55:00|6110|6109|6108|6107|6110|6109|6106|6105|74677
1640890800000|2021-12-30 19:00:00|6107|6106|6104|6103|6108|6107|6103|6102|92752
1640891100000|2021-12-30 19:05:00|6103|6102|6100|6099|6105|6104|6100|6099|171501
1640891400000|2021-12-30 19:10:00|6099|6100|6101|6100|6102|6101|6099|6099|48408
1640891700000|2021-12-30 19:15:00|6102|6101|6102|6101|6103|6102|6101|6100|90256
1640892000000|2021-12-30 19:20:00|6103|6102|6101|6100|6103|6102|6100|6099|86937
1640892300000|2021-12-30 19:25:00|6102|6101|6099|6098|6103|6102|6099|6098|68906
1640892600000|2021-12-30 19:30:00|6098|6097|6100|6099|6101|6100|6097|6096|93033
1640892900000|2021-12-30 19:35:00|6101|6100|6098|6097|6101|6100|6098|6097|70693
1640893200000|2021-12-30 19:40:00|6099|6098|6094|6093|6099|6098|6094|6093|108807
1640893500000|2021-12-30 19:45:00|6095|6094|6095|6094|6095|6094|6091|6090|59688
1640893800000|2021-12-30 19:50:00|6094|6093|6090|6089|6094|6093|6088|6087|95956
1640894100000|2021-12-30 19:55:00|6091|6090|6090|6089|6091|6090|6089|6088|55095
1640894400000|2021-12-30 20:00:00|6089|6088|6088|6087|6089|6088|6084|6083|74088
1640894700000|2021-12-30 20:05:00|6087|6086|6086|6085|6088|6087|6084|6083|57126
1640895000000|2021-12-30 20:10:00|6087|6086|6085|6084|6089|6088|6085|6084|102008
1640895300000|2021-12-30 20:15:00|6086|6085|6086|6085|6089|6088|6085|6084|75469
1640895600000|2021-12-30 20:20:00|6085|6084|6083|6082|6088|6087|6082|6081|81477
1640895900000|2021-12-30 20:25:00|6082|6081|6085|6084|6087|6086|6082|6081|138103
1640896200000|2021-12-30 20:30:00|6086|6085|6085|6084|6088|6087|6080|6079|181362
1640896500000|2021-12-30 20:35:00|6084|6083|6086|6085|6088|6087|6083|6082|104059
1640896800000|2021-12-30 20:40:00|6085|6084|6091|6090|6092|6091|6085|6084|128681
1640897100000|2021-12-30 20:45:00|6090|6089|6091|6090|6094|6093|6088|6087|145468
1640897400000|2021-12-30 20:50:00|6092|6091|6092|6091|6094|6093|6084|6083|272459
1640897700000|2021-12-30 20:55:00|6091|6090|6080|6079|6091|6090|6077|6076|788697
1640898000000|2021-12-30 21:00:00|6093|6078|6090|6080|6093|6081|6084|6076|156004
1640898300000|2021-12-30 21:05:00|6085||6082||6090||6082||29678
1640898600000|2021-12-30 21:10:00|6090||6081||6090||6081||1870
1640898900000|2021-12-30 21:15:00|6090|6078|6079|6076|6090|6078|6079|6076|1761
1640899200000|2021-12-30 21:20:00|6090|6079|6088|6079|6091|6087|6079|6079|2615
1640899500000|2021-12-30 21:25:00|6089|6083|6091|6080|6091|6085|6088|6079|3044
1640899800000|2021-12-30 21:30:00|6084||6084||6084||6084||7
1640900100000|2021-12-30 21:35:00|6091|6084|6091|6084|6091|6084|6091|6084|444
1640900400000|2021-12-30 21:40:00|6090||6090||6090||6090||58
1640900700000|2021-12-30 21:45:00|6088||6088||6088||6088||126
1640901000000|2021-12-30 21:50:00|||||||||87
1640901300000|2021-12-30 21:55:00|||||||||80
1640901600000|2021-12-30 22:00:00|6090|6083|6084|6083|6090|6083|6084|6083|430
1640901900000|2021-12-30 22:05:00|6083|6080|6083|6080|6083|6080|6083|6080|306
1640902200000|2021-12-30 22:10:00|||||||||885
1640902500000|2021-12-30 22:15:00|||||||||4
1640902800000|2021-12-30 22:20:00|||||||||215
1640903100000|2021-12-30 22:25:00|6084|6083|6085|6083|6085|6083|6084|6083|158
1640903400000|2021-12-30 22:30:00||6080||6080||6080||6080|3
1640903700000|2021-12-30 22:35:00|6084||6084||6084||6084||450
1640904000000|2021-12-30 22:40:00|6085||6085||6085||6085||121
1640904300000|2021-12-30 22:45:00|||||||||316
1640904600000|2021-12-30 22:50:00|6090||6090||6090||6090||28
1640904900000|2021-12-30 22:55:00||6089||6089||6089||6089|488
1640905200000|2021-12-30 23:00:00|||||||||101
1640905500000|2021-12-30 23:05:00|6089|6080|6089|6080|6089|6080|6089|6080|229
1640905800000|2021-12-30 23:10:00|||||||||71
1640906700000|2021-12-30 23:25:00|||||||||52
1640907000000|2021-12-30 23:30:00|||||||||1089
1640907900000|2021-12-30 23:45:00|6088||6088||6088||6088||0
1640908200000|2021-12-30 23:50:00|||||||||110
1640908500000|2021-12-30 23:55:00|6086|6083|6086|6080|6086|6083|6086|6080|1155
1640908800000|2021-12-31 00:00:00|||||||||14
1640909100000|2021-12-31 00:05:00|6089||6089||6089||6089||25
1640909400000|2021-12-31 00:10:00|6085|6082|6089|6082|6089|6082|6085|6082|195
1640909700000|2021-12-31 00:15:00|||||||||262
1640910000000|2021-12-31 00:20:00|6080|6080|6080|6080|6080|6080|6080|6080|1068
1640910300000|2021-12-31 00:25:00||6076||6076||6076||6076|1912
1640910600000|2021-12-31 00:30:00|6089||6084||6089||6084||0
1640911200000|2021-12-31 00:40:00||6075||6075||6075||6075|620
1640911500000|2021-12-31 00:45:00||6081||6075||6081||6075|75
1640911800000|2021-12-31 00:50:00||6072||6070||6073||6070|1420
1640912100000|2021-12-31 00:55:00|||||||||521
1640941200000|2021-12-31 09:00:00|6390|5889|6150|6065|6390|6065|6150|5889|65
1640942400000|2021-12-31 09:20:00|||||||||5
1640944800000|2021-12-31 10:00:00|6100||6100||6100||6100||0
1640946300000|2021-12-31 10:25:00|6099||6099||6099||6099||57
1640946600000|2021-12-31 10:30:00|||||||||14
1640946900000|2021-12-31 10:35:00|||||||||9
1640947200000|2021-12-31 10:40:00|||||||||80
1640947800000|2021-12-31 10:50:00|6096||6099||6099||6096||10
1640948400000|2021-12-31 11:00:00|||||||||60
1640948700000|2021-12-31 11:05:00|||||||||11
1640949900000|2021-12-31 11:25:00|6100|6063|6101|6064|6101|6064|6100|6063|0
1640950500000|2021-12-31 11:35:00|6100|6063|6101|6064|6101|6064|6100|6063|0
1640950800000|2021-12-31 11:40:00|6100|6063|6100|6063|6100|6063|6100|6063|0
1640951100000|2021-12-31 11:45:00|6101|6064|6100|6063|6101|6064|6100|6063|0
1640951400000|2021-12-31 11:50:00||6066||6066||6066||6066|1
1640951700000|2021-12-31 11:55:00|6095|6065|6095|6010|6095|6065|6064|6010|668
1640952000000|2021-12-31 12:00:00|6079|6045|6078|6061|6079|6064|6064|6045|3501
1640952300000|2021-12-31 12:05:00|6064|6060|6075|6060|6078|6066|6063|6060|1600
1640952600000|2021-12-31 12:10:00|6078|6066|6078|6060|6078|6066|6078|6060|26
1640952900000|2021-12-31 12:15:00|6077|6067|6070|6061|6077|6067|6070|6060|3476
1640953200000|2021-12-31 12:20:00|6065|6060|6070|6061|6070|6061|6061|6056|1884
1640953500000|2021-12-31 12:25:00|6064|6056|6070|6055|6070|6058|6064|6055|359
1640953800000|2021-12-31 12:30:00|6069|6060|6070|6050|6070|6060|6066|6050|467
1640954100000|2021-12-31 12:35:00|6069|6058|6069|6053|6069|6058|6069|6050|151
1640954400000|2021-12-31 12:40:00|6062|6050|6070|6059|6070|6060|6062|6050|274
1640954700000|2021-12-31 12:45:00|||||||||1
1640955000000|2021-12-31 12:50:00|||||||||51
1640955300000|2021-12-31 12:55:00|6069||6068||6069||6064||203
1640955600000|2021-12-31 13:00:00|6067||6068||6068||6067||1602
1640955900000|2021-12-31 13:05:00|||||||||19
1640956200000|2021-12-31 13:10:00|6067|6065|6062|6050|6067|6065|6062|6050|980
1640956500000|2021-12-31 13:15:00|6067|6058|6063|6058|6067|6063|6063|6058|566
1640956800000|2021-12-31 13:20:00|6062||6063||6063||6062||241
1640957100000|2021-12-31 13:25:00|6059|6050|6063|6056|6063|6056|6059|6050|427
1640957400000|2021-12-31 13:30:00|6061|6055|6061|6056|6063|6056|6058|6055|8956
1640957700000|2021-12-31 13:35:00|6060|6058|6060|6058|6060|6058|6059|6058|1555
1640958000000|2021-12-31 13:40:00|6061|6056|6059|6057|6061|6058|6057|6055|2575
1640958300000|2021-12-31 13:45:00|6058|6056|6059|6053|6061|6056|6054|6052|3626
1640958600000|2021-12-31 13:50:00|6058|6055|6063|6058|6063|6060|6058|6055|3668
1640958900000|2021-12-31 13:55:00|6062|6060|6060|6057|6062|6060|6060|6057|1937
1640959200000|2021-12-31 14:00:00|6059|6055|6078|6064|6078|6064|6056|6055|4422
1640959500000|2021-12-31 14:05:00|6077|6060|6065|6060|6077|6063|6064|6060|2239
1640959800000|2021-12-31 14:10:00|6064|6063|6074|6060|6077|6065|6062|6060|3372
1640960100000|2021-12-31 14:15:00|6070|6061|6076|6066|6077|6066|6070|6061|58
1640960400000|2021-12-31 14:20:00|6075|6071|6072|6067|6076|6071|6071|6066|3082
1640960700000|2021-12-31 14:25:00|6069|6068|6087|6067|6087|6081|6069|6067|3649
1640961000000|2021-12-31 14:30:00|6081|6070|6115|6113|6123|6121|6072|6068|520507
1640961300000|2021-12-31 14:35:00|6117|6114|6121|6120|6142|6141|6113|6111|312695
1640961600000|2021-12-31 14:40:00|6120|6119|6097|6096|6129|6128|6096|6095|149862
1640961900000|2021-12-31 14:45:00|6098|6097|6108|6107|6112|6111|6093|6092|174099
1640962200000|2021-12-31 14:50:00|6107|6106|6127|6126|6130|6129|6103|6102|186612
1640962500000|2021-12-31 14:55:00|6126|6125|6110|6109|6126|6125|6102|6101|139756
1640962800000|2021-12-31 15:00:00|6111|6110|6123|6122|6124|6123|6101|6100|115335
1640963100000|2021-12-31 15:05:00|6124|6123|6121|6120|6126|6125|6118|6117|118952
1640963400000|2021-12-31 15:10:00|6120|6119|6119|6118|6127|6126|6116|6115|96432
1640963700000|2021-12-31 15:15:00|6118|6117|6113|6112|6118|6117|6111|6110|75143
1640964000000|2021-12-31 15:20:00|6112|6111|6109|6108|6116|6115|6108|6107|69595
1640964300000|2021-12-31 15:25:00|6108|6107|6117|6116|6118|6117|6105|6104|148377
1640964600000|2021-12-31 15:30:00|6118|6117|6113|6112|6118|6117|6110|6109|104245
1640964900000|2021-12-31 15:35:00|6114|6113|6109|6108|6115|6114|6109|6108|116658
1640965200000|2021-12-31 15:40:00|6108|6107|6110|6109|6111|6110|6105|6104|108485
1640965500000|2021-12-31 15:45:00|6111|6110|6106|6105|6114|6113|6105|6104|59473
1640965800000|2021-12-31 15:50:00|6105|6104|6109|6108|6110|6109|6103|6102|107449
1640966100000|2021-12-31 15:55:00|6110|6109|6110|6109|6113|6112|6105|6104|63252
1640966400000|2021-12-31 16:00:00|6111|6110|6105|6104|6115|6114|6103|6102|115242
1640966700000|2021-12-31 16:05:00|6106|6105|6112|6111|6113|6112|6106|6105|45547
1640967000000|2021-12-31 16:10:00|6113|6112|6111|6110|6116|6115|6109|6108|159420
1640967300000|2021-12-31 16:15:00|6112|6111|6121|6120|6124|6123|6112|6111|133761
1640967600000|2021-12-31 16:20:00|6120|6119|6121|6120|6122|6121|6117|6116|93645
1640967900000|2021-12-31 16:25:00|6122|6121|6114|6113|6122|6121|6113|6112|52186
1640968200000|2021-12-31 16:30:00|6115|6114|6113|6112|6117|6116|6112|6111|40710
1640968500000|2021-12-31 16:35:00|6114|6113|6112|6111|6116|6115|6109|6108|78945
1640968800000|2021-12-31 16:40:00|6111|6110|6107|6106|6114|6113|6106|6105|57038
1640969100000|2021-12-31 16:45:00|6108|6107|6105|6104|6108|6107|6103|6102|83576
1640969400000|2021-12-31 16:50:00|6104|6103|6113|6112|6113|6112|6104|6103|179446
1640969700000|2021-12-31 16:55:00|6114|6113|6110|6109|6115|6114|6110|6109|140389
1640970000000|2021-12-31 17:00:00|6109|6108|6111|6110|6114|6113|6108|6107|59702
1640970300000|2021-12-31 17:05:00|6112|6111|6115|6114|6117|6116|6111|6110|49153
1640970600000|2021-12-31 17:10:00|6114|6113|6114|6113|6117|6116|6112|6111|84988
1640970900000|2021-12-31 17:15:00|6113|6112|6106|6105|6114|6113|6106|6105|56707
1640971200000|2021-12-31 17:20:00|6107|6106|6104|6103|6107|6106|6103|6102|132417
1640971500000|2021-12-31 17:25:00|6103|6102|6102|6101|6105|6104|6102|6101|68271
1640971800000|2021-12-31 17:30:00|6101|6100|6096|6095|6101|6100|6095|6094|140160
1640972100000|2021-12-31 17:35:00|6097|6096|6102|6101|6104|6103|6097|6096|63579
1640972400000|2021-12-31 17:40:00|6103|6102|6103|6102|6104|6103|6101|6100|65606
1640972700000|2021-12-31 17:45:00|6104|6103|6106|6105|6106|6105|6100|6099|68773
1640973000000|2021-12-31 17:50:00|6105|6104|6109|6108|6110|6109|6105|6104|86628
1640973300000|2021-12-31 17:55:00|6110|6109|6111|6110|6113|6112|6108|6107|100890
1640973600000|2021-12-31 18:00:00|6110|6109|6109|6108|6112|6111|6108|6107|40634
1640973900000|2021-12-31 18:05:00|6110|6109|6110|6109|6114|6113|6110|6109|62710
1640974200000|2021-12-31 18:10:00|6111|6110|6110|6109|6113|6112|6109|6108|41471
1640974500000|2021-12-31 18:15:00|6109|6108|6111|6110|6112|6111|6108|6107|51523
1640974800000|2021-12-31 18:20:00|6110|6109|6112|6111|6112|6112|6110|6109|36425
1640975100000|2021-12-31 18:25:00|6111|6110|6113|6112|6115|6114|6110|6109|98553
1640975400000|2021-12-31 18:30:00|6114|6113|6117|6116|6117|6116|6114|6113|50477
1640975700000|2021-12-31 18:35:00|6116|6115|6117|6116|6120|6119|6116|6115|51336
1640976000000|2021-12-31 18:40:00|6116|6115|6117|6116|6118|6117|6115|6114|62071
1640976300000|2021-12-31 18:45:00|6118|6117|6119|6118|6120|6119|6115|6114|51327
1640976600000|2021-12-31 18:50:00|6120|6119|6126|6125|6126|6125|6120|6119|91805
1640976900000|2021-12-31 18:55:00|6127|6126|6130|6129|6133|6132|6125|6124|119989
1640977200000|2021-12-31 19:00:00|6129|6128|6127|6126|6130|6129|6124|6123|116164
1640977500000|2021-12-31 19:05:00|6126|6125|6127|6126|6128|6127|6124|6123|59142
1640977800000|2021-12-31 19:10:00|6126|6125|6126|6125|6127|6126|6124|6123|46284
1640978100000|2021-12-31 19:15:00|6125|6124|6125|6124|6126|6125|6122|6121|56542
1640978400000|2021-12-31 19:20:00|6126|6125|6126|6125|6129|6128|6125|6124|59959
1640978700000|2021-12-31 19:25:00|6125|6124|6125|6124|6130|6129|6124|6123|112444
1640979000000|2021-12-31 19:30:00|6126|6125|6116|6115|6127|6126|6116|6115|144880
1640979300000|2021-12-31 19:35:00|6117|6116|6112|6111|6117|6116|6110|6109|105909
1640979600000|2021-12-31 19:40:00|6111|6110|6108|6107|6111|6110|6107|6106|86218
1640979900000|2021-12-31 19:45:00|6109|6108|6104|6103|6109|6108|6104|6103|72236
1640980200000|2021-12-31 19:50:00|6105|6104|6106|6105|6107|6106|6103|6102|57328
1640980500000|2021-12-31 19:55:00|6105|6104|6109|6108|6109|6108|6103|6102|70299
1640980800000|2021-12-31 20:00:00|6110|6109|6111|6110|6113|6112|6107|6106|105467
1640981100000|2021-12-31 20:05:00|6112|6111|6113|6112|6117|6116|6111|6110|57324
1640981400000|2021-12-31 20:10:00|6114|6113|6111|6110|6118|6117|6111|6110|128846
1640981700000|2021-12-31 20:15:00|6112|6111|6126|6125|6127|6126|6112|6111|141795
1640982000000|2021-12-31 20:20:00|6125|6124|6129|6128|6129|6128|6124|6123|134666
1640982300000|2021-12-31 20:25:00|6130|6129|6136|6135|6138|6137|6130|6129|98072
1640982600000|2021-12-31 20:30:00|6137|6136|6140|6139|6140|6139|6133|6132|131454
1640982900000|2021-12-31 20:35:00|6139|6138|6147|6146|6147|6146|6139|6138|126981
1640983200000|2021-12-31 20:40:00|6146|6145|6144|6143|6147|6146|6140|6139|210754
1640983500000|2021-12-31 20:45:00|6143|6142|6139|6138|6147|6146|6139|6138|225667
1640983800000|2021-12-31 20:50:00|6138|6135|6124|6123|6141|6140|6123|6122|337058
1640984100000|2021-12-31 20:55:00|6125|6124|6119|6118|6126|6125|6117|6116|859779
1640984400000|2021-12-31 21:00:00|6120|6116|6124|6119|6159|6119|6119|6103|124004
1640984700000|2021-12-31 21:05:00|6123||6123||6123||6123||21357
1640985000000|2021-12-31 21:10:00|||||||||81
1640985300000|2021-12-31 21:15:00|6119|6115|6119|6118|6119|6118|6118|6115|1982
1640985600000|2021-12-31 21:20:00||6117||6117||6117||6117|3
1640985900000|2021-12-31 21:25:00|6123|6118|6123|6119|6123|6119|6123|6115|4420
1640986200000|2021-12-31 21:30:00|6122||6122||6122||6122||18
1640986500000|2021-12-31 21:35:00||6120||6120||6120||6120|285
1640986800000|2021-12-31 21:40:00||6121||6121||6121||6121|30
1640987100000|2021-12-31 21:45:00|6123|6120|6123|6120|6123|6121|6123|6120|1083
1640987400000|2021-12-31 21:50:00|6124|6122|6124|6120|6124|6123|6124|6120|1387
1640987700000|2021-12-31 21:55:00||6121||6122||6122||6121|230
1641200400000|2022-01-03 09:00:00|6440|5889|6188|6160|6440|6165|6150|5889|166
1641200700000|2022-01-03 09:05:00|6192|6159|6210|6159|6215|6159|6192|6159|57
1641201000000|2022-01-03 09:10:00|6201|6162|6198|6162|6220|6162|6188|6162|0
1641201300000|2022-01-03 09:15:00|6195|6150|6188|6162|6198|6162|6188|6150|6
1641201600000|2022-01-03 09:20:00|6180|6165|6174|6144|6180|6165|6174|6080|47
1641201900000|2022-01-03 09:25:00|6171|6147|6170|6141|6174|6150|6170|6080|128
1641202200000|2022-01-03 09:30:00||6146||6147||6147||6080|1
1641202500000|2022-01-03 09:35:00|6153|6130|6170|6132|6170|6147|6153|6080|1551
1641202800000|2022-01-03 09:40:00|6168|6130|6168|6129|6170|6132|6168|6080|1
1641203100000|2022-01-03 09:45:00|6170|6088|6170|6143|6170|6143|6100|6088|525
1641203400000|2022-01-03 09:50:00||6144||6146||6151||6144|60
1641203700000|2022-01-03 09:55:00||6144||6147||6147||6144|0
1641204000000|2022-01-03 10:00:00||6148||6150||6150||6148|24
1641204300000|2022-01-03 10:05:00|||||||||32
1641204600000|2022-01-03 10:10:00|6160|6151|6170|6151|6170|6151|6160|6151|0
1641204900000|2022-01-03 10:15:00|||||||||15
1641205200000|2022-01-03 10:20:00|6168|6153|6168|6154|6168|6154|6168|6151|2
1641205500000|2022-01-03 10:25:00|6170|6151|6170|6165|6170|6165|6158|6151|4
1641205800000|2022-01-03 10:30:00||6156||6153||6156||6153|351
1641206100000|2022-01-03 10:35:00|||||||||4
1641206400000|2022-01-03 10:40:00|||||||||1
1641206700000|2022-01-03 10:45:00|||||||||13
1641207000000|2022-01-03 10:50:00||6165||6165||6165||6165|170
1641207300000|2022-01-03 10:55:00|||||||||60
1641207600000|2022-01-03 11:00:00|6174|6166|6186|6170|6188|6170|6174|6165|533
1641207900000|2022-01-03 11:05:00|6188||6188||6188||6188||0
1641208200000|2022-01-03 11:10:00|6185||6188||6188||6185||0
1641208500000|2022-01-03 11:15:00|6186||6183||6188||6183||2
1641208800000|2022-01-03 11:20:00||6180||6180||6180||6180|154
1641209100000|2022-01-03 11:25:00|6182|6175|6183|6170|6183|6175|6181|6170|1982
1641209400000|2022-01-03 11:30:00|||||||||1
1641209700000|2022-01-03 11:35:00|||||||||12
1641210000000|2022-01-03 11:40:00|6175||6183||6183||6175||0
1641210300000|2022-01-03 11:45:00|6180||6180||6180||6180||0
1641210600000|2022-01-03 11:50:00|6171|6165|6176|6165|6180|6165|6170|6165|619
1641210900000|2022-01-03 11:55:00|||||||||315
1641211200000|2022-01-03 12:00:00|6175|6156|6166|6152|6175|6160|6165|6152|2194
1641211500000|2022-01-03 12:05:00||6155||6152||6156||6152|282
1641211800000|2022-01-03 12:10:00|6165|6154|6166|6155|6166|6155|6160|6152|1552
1641212100000|2022-01-03 12:15:00|6164|6156|6164|6156|6166|6156|6164|6156|2
1641212400000|2022-01-03 12:20:00|6160|6160|6164|6161|6164|6161|6160|6160|100
1641212700000|2022-01-03 12:25:00||6156||6156||6161||6156|845
1641213000000|2022-01-03 12:30:00|6156|6152|6159|6152|6162|6156|6156|6152|4427
1641213300000|2022-01-03 12:35:00||6155||6152||6155||6152|11
1641213600000|2022-01-03 12:40:00|6157|6155|6159|6152|6159|6155|6157|6152|237
1641213900000|2022-01-03 12:45:00|6158|6156|6157|6152|6158|6157|6157|6152|539
1641214200000|2022-01-03 12:50:00|6154|6153|6157|6153|6157|6154|6154|6152|344
1641214500000|2022-01-03 12:55:00||6152||6152||6152||6152|20
1641214800000|2022-01-03 13:00:00|6156|6155|6157|6152|6157|6155|6156|6152|15818
1641215100000|2022-01-03 13:05:00|6156|6148|6153|6148|6156|6148|6153|6144|2432
1641215400000|2022-01-03 13:10:00|6150|6147|6138|6136|6153|6152|6138|6131|7096
1641215700000|2022-01-03 13:15:00|6140|6137|6145|6140|6147|6140|6140|6136|2122
1641216000000|2022-01-03 13:20:00|6147|6141|6147|6142|6147|6142|6147|6141|4
1641216300000|2022-01-03 13:25:00|6145|6141|6147|6141|6147|6142|6145|6141|474
1641216600000|2022-01-03 13:30:00|6148|6143|6148|6143|6148|6145|6146|6143|351
1641216900000|2022-01-03 13:35:00|6147|6146|6152|6150|6152|6150|6146|6146|1401
1641217200000|2022-01-03 13:40:00|6151|6149|6138|6136|6151|6149|6138|6136|17994
1641217500000|2022-01-03 13:45:00|6139|6130|6139|6137|6140|6137|6137|6130|1463
1641217800000|2022-01-03 13:50:00|6140||6140||6140||6140||2336
1641218100000|2022-01-03 13:55:00|6139|6135|6137|6130|6139|6135|6133|6130|3096
1641218400000|2022-01-03 14:00:00|6140|6132|6148|6137|6148|6137|6138|6132|1704
1641218700000|2022-01-03 14:05:00|6145|6138|6148|6142|6148|6142|6145|6138|1002
1641219000000|2022-01-03 14:10:00|6147|6143|6147|6143|6148|6146|6145|6130|3676
1641219300000|2022-01-03 14:15:00|6148|6139|6148|6139|6148|6139|6140|6130|580
1641219600000|2022-01-03 14:20:00|6147|6141|6138|6131|6148|6141|6138|6131|983
1641219900000|2022-01-03 14:25:00|6131|6130|6126|6121|6138|6130|6123|6121|4610
1641220200000|2022-01-03 14:30:00|6134|6122|6167|6166|6167|6166|6121|6120|279820
1641220500000|2022-01-03 14:35:00|6168|6167|6200|6198|6203|6202|6167|6166|470020
1641220800000|2022-01-03 14:40:00|6199|6199|6235|6233|6235|6234|6199|6198|360071
1641221100000|2022-01-03 14:45:00|6234|6234|6203|6202|6243|6242|6198|6197|378158
1641221400000|2022-01-03 14:50:00|6204|6203|6248|6247|6249|6248|6201|6200|594808
1641221700000|2022-01-03 14:55:00|6247|6246|6264|6263|6266|6265|6243|6242|350155
1641222000000|2022-01-03 15:00:00|6265|6264|6271|6270|6284|6283|6265|6264|341582
1641222300000|2022-01-03 15:05:00|6272|6271|6265|6264|6276|6275|6257|6256|246404
1641222600000|2022-01-03 15:10:00|6266|6265|6282|6281|6289|6288|6266|6265|347408
1641222900000|2022-01-03 15:15:00|6283|6282|6282|6281|6287|6286|6279|6278|234830
1641223200000|2022-01-03 15:20:00|6281|6280|6296|6295|6299|6298|6279|6278|236594
1641223500000|2022-01-03 15:25:00|6295|6294|6287|6286|6297|6296|6283|6282|205458
1641223800000|2022-01-03 15:30:00|6288|6287|6274|6273|6297|6296|6267|6266|255038
1641224100000|2022-01-03 15:35:00|6275|6274|6290|6289|6291|6290|6273|6272|196059
1641224400000|2022-01-03 15:40:00|6291|6290|6288|6287|6293|6292|6278|6277|176238
1641224700000|2022-01-03 15:45:00|6287|6286|6296|6295|6297|6296|6285|6284|357887
1641225000000|2022-01-03 15:50:00|6297|6296|6296|6295|6298|6297|6292|6291|162254
1641225300000|2022-01-03 15:55:00|6295|6294|6284|6283|6307|6306|6284|6283|435423
1641225600000|2022-01-03 16:00:00|6285|6284|6299|6298|6299|6298|6282|6281|173839
1641225900000|2022-01-03 16:05:00|6298|6297|6294|6293|6300|6299|6292|6291|218862
1641226200000|2022-01-03 16:10:00|6295|6294|6291|6290|6295|6294|6284|6283|139976
1641226500000|2022-01-03 16:15:00|6292|6291|6291|6290|6294|6293|6285|6284|136885
1641226800000|2022-01-03 16:20:00|6290|6289|6304|6303|6306|6305|6290|6289|225331
1641227100000|2022-01-03 16:25:00|6305|6304|6303|6302|6306|6305|6294|6293|194823
1641227400000|2022-01-03 16:30:00|6302|6301|6294|6293|6306|6305|6293|6292|224001
1641227700000|2022-01-03 16:35:00|6293|6292|6283|6282|6294|6293|6280|6279|138628
1641228000000|2022-01-03 16:40:00|6284|6283|6295|6294|6297|6296|6283|6282|137637
1641228300000|2022-01-03 16:45:00|6296|6295|6311|6310|6314|6313|6295|6295|301671
1641228600000|2022-01-03 16:50:00|6310|6309|6312|6311|6314|6313|6307|6306|203964
1641228900000|2022-01-03 16:55:00|6313|6312|6314|6313|6317|6316|6310|6309|133030
1641229200000|2022-01-03 17:00:00|6313|6312|6315|6314|6316|6315|6308|6307|151225
1641229500000|2022-01-03 17:05:00|6314|6313|6315|6314|6316|6315|6310|6309|109276
1641229800000|2022-01-03 17:10:00|6314|6313|6304|6303|6315|6314|6304|6303|77619
1641230100000|2022-01-03 17:15:00|6305|6304|6300|6299|6306|6305|6299|6298|277317
1641230400000|2022-01-03 17:20:00|6301|6300|6303|6302|6305|6304|6299|6298|101833
1641230700000|2022-01-03 17:25:00|6304|6303|6309|6308|6310|6309|6304|6303|95964
1641231000000|2022-01-03 17:30:00|6308|6307|6307|6306|6310|6309|6304|6303|62287
1641231300000|2022-01-03 17:35:00|6306|6305|6304|6303|6308|6307|6300|6299|73215
1641231600000|2022-01-03 17:40:00|6305|6304|6300|6299|6305|6304|6299|6298|97188
1641231900000|2022-01-03 17:45:00|6301|6300|6299|6298|6304|6303|6298|6297|80093
1641232200000|2022-01-03 17:50:00|6300|6299|6304|6303|6304|6303|6298|6297|84075
1641232500000|2022-01-03 17:55:00|6305|6304|6307|6306|6310|6309|6305|6304|127272
1641232800000|2022-01-03 18:00:00|6306|6305|6322|6321|6323|6322|6306|6305|210003
1641233100000|2022-01-03 18:05:00|6321|6320|6326|6325|6327|6326|6320|6319|168754
1641233400000|2022-01-03 18:10:00|6325|6324|6326|6325|6333|6332|6325|6324|218030
1641233700000|2022-01-03 18:15:00|6325|6324|6327|6326|6331|6330|6325|6324|91014
1641234000000|2022-01-03 18:20:00|6326|6325|6321|6320|6326|6325|6321|6320|80353
1641234300000|2022-01-03 18:25:00|6322|6321|6331|6330|6331|6330|6322|6321|166115
1641234600000|2022-01-03 18:30:00|6330|6329|6333|6332|6335|6334|6330|6329|170480
1641234900000|2022-01-03 18:35:00|6332|6331|6334|6333|6334|6333|6330|6329|115384
1641235200000|2022-01-03 18:40:00|6333|6332|6326|6325|6333|6332|6324|6323|89413
1641235500000|2022-01-03 18:45:00|6325|6324|6315|6314|6325|6324|6313|6312|114639
1641235800000|2022-01-03 18:50:00|6314|6313|6333|6332|6333|6332|6313|6312|317239
1641236100000|2022-01-03 18:55:00|6332|6331|6338|6337|6339|6338|6332|6331|112046
1641236400000|2022-01-03 19:00:00|6337|6336|6340|6339|6340|6339|6335|6334|144000
1641236700000|2022-01-03 19:05:00|6339|6338|6345|6344|6346|6345|6338|6337|197527
1641237000000|2022-01-03 19:10:00|6344|6343|6341|6340|6346|6345|6340|6339|168965
1641237300000|2022-01-03 19:15:00|6340|6339|6351|6350|6352|6351|6340|6339|250807
1641237600000|2022-01-03 19:20:00|6350|6349|6348|6347|6356|6355|6347|6346|147134
1641237900000|2022-01-03 19:25:00|6347|6346|6348|6347|6350|6349|6345|6344|125061
1641238200000|2022-01-03 19:30:00|6349|6348|6344|6343|6351|6350|6343|6342|155998
1641238500000|2022-01-03 19:35:00|6345|6344|6344|6343|6346|6345|6338|6337|209431
1641238800000|2022-01-03 19:40:00|6345|6344|6355|6354|6355|6354|6344|6343|123667
1641239100000|2022-01-03 19:45:00|6354|6353|6351|6350|6355|6354|6351|6350|117984
1641239400000|2022-01-03 19:50:00|6352|6351|6355|6354|6355|6354|6352|6351|89328
1641239700000|2022-01-03 19:55:00|6354|6353|6354|6353|6355|6354|6352|6351|103411
1641240000000|2022-01-03 20:00:00|6353|6352|6348|6347|6355|6354|6346|6345|133175
1641240300000|2022-01-03 20:05:00|6349|6348|6354|6353|6354|6353|6347|6346|106008
1641240600000|2022-01-03 20:10:00|6353|6352|6357|6356|6360|6359|6352|6351|250444
1641240900000|2022-01-03 20:15:00|6356|6355|6350|6349|6356|6355|6346|6345|166478
1641241200000|2022-01-03 20:20:00|6351|6350|6351|6350|6356|6355|6351|6350|220437
1641241500000|2022-01-03 20:25:00|6352|6351|6353|6352|6353|6352|6344|6343|236365
1641241800000|2022-01-03 20:30:00|6354|6353|6355|6354|6356|6355|6350|6349|226794
1641242100000|2022-01-03 20:35:00|6354|6353|6352|6351|6356|6355|6349|6348|225319
1641242400000|2022-01-03 20:40:00|6353|6352|6355|6354|6357|6356|6351|6350|270747
1641242700000|2022-01-03 20:45:00|6354|6353|6358|6357|6360|6359|6352|6351|406540
1641243000000|2022-01-03 20:50:00|6359|6358|6346|6345|6359|6358|6344|6343|608310
1641243300000|2022-01-03 20:55:00|6345|6344|6355|6354|6356|6355|6344|6343|879550
1641243600000|2022-01-03 21:00:00|6357|6353|6360|6354|6360|6357|6354|6345|215368
1641243900000|2022-01-03 21:05:00|6359|6355|6359|6354|6360|6355|6359|6347|41913
1641244200000|2022-01-03 21:10:00|6358||6358||6358||6358||179
1641244500000|2022-01-03 21:15:00||6356||6354||6356||6354|3947
1641244800000|2022-01-03 21:20:00|6356|6355|6355|6354|6358|6355|6355|6354|375
1641245100000|2022-01-03 21:25:00|6358||6358||6358||6357||906
1641245400000|2022-01-03 21:30:00|||||||||49
1641245700000|2022-01-03 21:35:00|6357||6357||6357||6357||442
1641246000000|2022-01-03 21:40:00|6358|6355|6358|6354|6358|6355|6358|6354|587
1641246300000|2022-01-03 21:45:00|6355|6355|6358|6355|6358|6355|6355|6355|460
1641246600000|2022-01-03 21:50:00|6359||6359||6359||6359||126
1641246900000|2022-01-03 21:55:00|6358||6359||6359||6358||62
1641247200000|2022-01-03 22:00:00|||||||||17
1641247500000|2022-01-03 22:05:00|||||||||544
1641247800000|2022-01-03 22:10:00||6356||6356||6356||6356|8
1641248100000|2022-01-03 22:15:00|6358|6355|6358|6354|6358|6355|6358|6354|226
1641248400000|2022-01-03 22:20:00|||||||||204753
1641248700000|2022-01-03 22:25:00|||||||||47
1641249000000|2022-01-03 22:30:00|6357|6356|6357|6356|6357|6356|6357|6356|45
1641249300000|2022-01-03 22:35:00|6358||6358||6358||6358||164
1641249600000|2022-01-03 22:40:00|6357||6358||6358||6357||327
1641249900000|2022-01-03 22:45:00|||||||||6
1641250200000|2022-01-03 22:50:00|6360|6355|6360|6355|6360|6355|6360|6355|476
1641250500000|2022-01-03 22:55:00||6356||6356||6356||6356|113
1641250800000|2022-01-03 23:00:00|||||||||40
1641251100000|2022-01-03 23:05:00|||||||||15
1641251400000|2022-01-03 23:10:00|||||||||10
1641251700000|2022-01-03 23:15:00||6355||6355||6355||6355|103
1641252000000|2022-01-03 23:20:00|||||||||506
1641252300000|2022-01-03 23:25:00|||||||||96
1641252600000|2022-01-03 23:30:00|||||||||80
1641252900000|2022-01-03 23:35:00|||||||||50
1641253200000|2022-01-03 23:40:00|||||||||5
1641253500000|2022-01-03 23:45:00|||||||||15
1641253800000|2022-01-03 23:50:00|||||||||25
1641254100000|2022-01-03 23:55:00|6358||6360||6360||6358||56
1641254400000|2022-01-04 00:00:00|||||||||66
1641254700000|2022-01-04 00:05:00|||||||||4
1641255000000|2022-01-04 00:10:00||6354||6355||6355||6354|1118
1641255600000|2022-01-04 00:20:00|6358||6358||6358||6358||100
1641255900000|2022-01-04 00:25:00|6360||6360||6360||6360||5000
1641256200000|2022-01-04 00:30:00|6358|6356|6358|6355|6358|6356|6358|6355|100
1641256500000|2022-01-04 00:35:00|6360||6360||6360||6360||162
1641256800000|2022-01-04 00:40:00|||||||||5
1641257400000|2022-01-04 00:50:00|||||||||13
1641257700000|2022-01-04 00:55:00||6354||6354||6354||6354|140
1641286800000|2022-01-04 09:00:00|6390|6333|6390|6361|6391|6361|6369|6333|250
1641287100000|2022-01-04 09:05:00|6380|6362|6379|6365|6390|6365|6379|6362|1
1641287400000|2022-01-04 09:10:00|6388|6366|6390|6378|6390|6379|6384|6366|281
1641287700000|2022-01-04 09:15:00|6386|6370|6385|6366|6390|6381|6381|6365|148
1641288000000|2022-01-04 09:20:00|6390|6376|6386|6366|6390|6376|6384|6366|15
1641288300000|2022-01-04 09:25:00|6387|6369|6384|6366|6388|6371|6375|6366|183
1641288600000|2022-01-04 09:30:00|6385||6387||6390||6383||52
1641288900000|2022-01-04 09:35:00|6388||6387||6389||6387||8
1641289200000|2022-01-04 09:40:00|6383||6389||6389||6383||35
1641289500000|2022-01-04 09:45:00|6387||6378||6390||6378||131
1641289800000|2022-01-04 09:50:00|6390|6377|6390|6381|6390|6381|6380|6366|225
1641290100000|2022-01-04 09:55:00|6388||6390||6390||6388||36
1641290400000|2022-01-04 10:00:00||6382||6381||6382||6381|129
1641290700000|2022-01-04 10:05:00||6382||6382||6382||6382|3
1641291000000|2022-01-04 10:10:00||6383||6381||6388||6381|136
1641291600000|2022-01-04 10:20:00|6395||6399||6399||6395||506
1641291900000|2022-01-04 10:25:00|6398||6399||6399||6398||1
1641292200000|2022-01-04 10:30:00|||||||||27
1641292500000|2022-01-04 10:35:00||6385||6390||6390||6381|227
1641292800000|2022-01-04 10:40:00|6390|6382|6399|6385|6399|6385|6390|6382|203
1641293100000|2022-01-04 10:45:00||6382||6385||6391||6382|2
1641293400000|2022-01-04 10:50:00||6382||6382||6382||6382|9
1641293700000|2022-01-04 10:55:00||6383||6383||6383||6383|25
1641294300000|2022-01-04 11:05:00|||||||||23
1641294600000|2022-01-04 11:10:00||6385||6385||6385||6385|3
1641294900000|2022-01-04 11:15:00||6384||6383||6385||6383|17
1641295200000|2022-01-04 11:20:00||6385||6385||6385||6383|21
1641295500000|2022-01-04 11:25:00||6384||6390||6395||6383|10
1641295800000|2022-01-04 11:30:00||6385||6384||6397||6383|128
1641296100000|2022-01-04 11:35:00||6383||6384||6385||6383|107
1641296400000|2022-01-04 11:40:00||6385||6385||6385||6383|6
1641296700000|2022-01-04 11:45:00||6383||6383||6385||6383|3
1641297000000|2022-01-04 11:50:00||6384||6383||6384||6383|115
1641297300000|2022-01-04 11:55:00|6400|6384|6400|6383|6400|6385|6400|6383|133
1641297600000|2022-01-04 12:00:00|6390|6385|6388|6383|6393|6385|6387|6383|674
1641297900000|2022-01-04 12:05:00|||||||||91
1641298200000|2022-01-04 12:10:00|6389|6384|6388|6383|6389|6384|6388|6383|458
1641298500000|2022-01-04 12:15:00|6387|6384|6388|6383|6388|6385|6385|6383|1155
1641298800000|2022-01-04 12:20:00|6387|6384|6385|6383|6388|6384|6385|6383|21
1641299100000|2022-01-04 12:25:00||6381||6381||6381||6381|383
1641299400000|2022-01-04 12:30:00|6388||6382||6388||6382||266
1641299700000|2022-01-04 12:35:00|6383|6382|6388|6382|6388|6384|6383|6382|487
1641300000000|2022-01-04 12:40:00|6385|6387|6388|6382|6388|6387|6385|6382|1728
1641300300000|2022-01-04 12:45:00||6387||6385||6387||6382|600
1641300600000|2022-01-04 12:50:00|6389||6390||6390||6389||1180
1641300900000|2022-01-04 12:55:00|6391|6386|6393|6385|6393|6390|6391|6385|283
1641301200000|2022-01-04 13:00:00||6389||6390||6392||6389|3315
1641301500000|2022-01-04 13:05:00|6392|6391|6393|6390|6393|6391|6392|6390|202
1641301800000|2022-01-04 13:10:00|6395|6391|6399|6391|6399|6391|6395|6390|2066
1641302100000|2022-01-04 13:15:00|6396|6390|6398|6391|6399|6393|6395|6390|3075
1641302400000|2022-01-04 13:20:00|6399|6393|6405|6401|6405|6401|6397|6390|25988
1641302700000|2022-01-04 13:25:00|6404|6400|6404|6400|6404|6400|6402|6400|3140
1641303000000|2022-01-04 13:30:00|6403|6391|6410|6407|6410|6409|6399|6391|13686
1641303300000|2022-01-04 13:35:00|6409|6408|6409|6404|6409|6408|6408|6403|2012
1641303600000|2022-01-04 13:40:00|6408|6407|6410|6409|6410|6409|6408|6407|3982
1641303900000|2022-01-04 13:45:00|6409|6408|6409|6405|6409|6408|6409|6404|2129
1641304200000|2022-01-04 13:50:00|6410|6406|6416|6415|6416|6415|6410|6406|9990
1641304500000|2022-01-04 13:55:00|6415|6414|6410|6400|6416|6415|6410|6400|7724
1641304800000|2022-01-04 14:00:00|6408|6402|6410|6405|6410|6405|6400|6390|9007
1641305100000|2022-01-04 14:05:00|6408|6404|6408|6404|6416|6415|6408|6404|8664
1641305400000|2022-01-04 14:10:00|6407|6405|6406|6405|6407|6405|6401|6400|7303
1641305700000|2022-01-04 14:15:00|6414|6406|6408|6405|6414|6409|6406|6405|5107
1641306000000|2022-01-04 14:20:00|6409|6400|6410|6409|6413|6411|6409|6400|5062
1641306300000|2022-01-04 14:25:00|6411|6410|6422|6410|6422|6415|6411|6410|21682
1641306600000|2022-01-04 14:30:00|6418|6411|6462|6461|6480|6479|6413|6411|1110963
1641306900000|2022-01-04 14:35:00|6461|6460|6496|6495|6507|6506|6457|6456|1237330
1641307200000|2022-01-04 14:40:00|6497|6496|6497|6496|6509|6508|6486|6485|563272
1641307500000|2022-01-04 14:45:00|6496|6495|6552|6551|6553|6552|6494|6493|844216
1641307800000|2022-01-04 14:50:00|6553|6552|6548|6547|6582|6581|6545|6544|732319
1641308100000|2022-01-04 14:55:00|6549|6548|6546|6545|6557|6556|6539|6538|531140
1641308400000|2022-01-04 15:00:00|6545|6544|6534|6533|6552|6551|6522|6521|374938
1641308700000|2022-01-04 15:05:00|6533|6532|6529|6528|6535|6534|6520|6519|366102
1641309000000|2022-01-04 15:10:00|6528|6527|6550|6549|6556|6555|6524|6523|392639
1641309300000|2022-01-04 15:15:00|6549|6548|6549|6548|6556|6555|6545|6544|314105
1641309600000|2022-01-04 15:20:00|6548|6547|6544|6543|6554|6553|6538|6537|272630
1641309900000|2022-01-04 15:25:00|6545|6544|6554|6553|6554|6553|6532|6531|334938
1641310200000|2022-01-04 15:30:00|6555|6554|6547|6546|6566|6565|6543|6542|373397
1641310500000|2022-01-04 15:35:00|6546|6545|6567|6566|6570|6569|6546|6545|269947
1641310800000|2022-01-04 15:40:00|6568|6567|6580|6579|6585|6584|6568|6567|350441
1641311100000|2022-01-04 15:45:00|6579|6578|6592|6591|6595|6594|6573|6572|419105
1641311400000|2022-01-04 15:50:00|6593|6592|6599|6598|6619|6618|6592|6591|1032155
1641311700000|2022-01-04 15:55:00|6598|6597|6556|6555|6598|6597|6549|6548|428352
1641312000000|2022-01-04 16:00:00|6555|6554|6532|6531|6556|6555|6519|6518|677192
1641312300000|2022-01-04 16:05:00|6533|6532|6565|6564|6565|6564|6533|6532|273331
1641312600000|2022-01-04 16:10:00|6564|6563|6558|6557|6565|6564|6552|6551|199097
1641312900000|2022-01-04 16:15:00|6557|6556|6552|6551|6560|6559|6550|6549|253761
1641313200000|2022-01-04 16:20:00|6553|6552|6544|6543|6554|6553|6537|6536|211973
1641313500000|2022-01-04 16:25:00|6543|6542|6539|6538|6544|6543|6532|6531|259907
1641313800000|2022-01-04 16:30:00|6538|6537|6540|6539|6543|6542|6532|6531|278076
1641314100000|2022-01-04 16:35:00|6539|6538|6531|6530|6542|6541|6528|6527|313115
1641314400000|2022-01-04 16:40:00|6530|6529|6544|6543|6545|6544|6530|6529|243344
1641314700000|2022-01-04 16:45:00|6543|6542|6555|6554|6557|6556|6542|6541|190727
1641315000000|2022-01-04 16:50:00|6556|6555|6584|6583|6586|6585|6556|6555|219272
1641315300000|2022-01-04 16:55:00|6583|6582|6583|6582|6594|6593|6582|6581|291023
1641315600000|2022-01-04 17:00:00|6582|6581|6580|6579|6582|6581|6569|6568|250371
1641315900000|2022-01-04 17:05:00|6579|6578|6574|6573|6581|6580|6568|6567|168527
1641316200000|2022-01-04 17:10:00|6573|6572|6589|6588|6590|6589|6571|6570|217961
1641316500000|2022-01-04 17:15:00|6588|6587|6597|6596|6599|6598|6587|6586|219986
1641316800000|2022-01-04 17:20:00|6596|6595|6596|6595|6602|6602|6590|6589|328905
1641317100000|2022-01-04 17:25:00|6595|6594|6598|6597|6604|6603|6594|6593|197527
1641317400000|2022-01-04 17:30:00|6597|6596|6594|6593|6600|6599|6587|6586|241359
1641317700000|2022-01-04 17:35:00|6593|6592|6600|6599|6603|6602|6593|6592|290000
1641318000000|2022-01-04 17:40:00|6601|6600|6599|6598|6602|6601|6593|6592|153165
1641318300000|2022-01-04 17:45:00|6598|6597|6588|6587|6598|6597|6584|6583|203958
1641318600000|2022-01-04 17:50:00|6587|6586|6590|6589|6593|6592|6585|6584|170489
1641318900000|2022-01-04 17:55:00|6591|6590|6589|6588|6592|6591|6586|6585|160038
1641319200000|2022-01-04 18:00:00|6588|6587|6585|6584|6588|6587|6578|6577|214000
1641319500000|2022-01-04 18:05:00|6586|6585|6592|6591|6593|6592|6583|6582|133954
1641319800000|2022-01-04 18:10:00|6591|6590|6588|6587|6595|6594|6587|6586|114015
1641320100000|2022-01-04 18:15:00|6589|6588|6587|6586|6592|6591|6584|6583|120212
1641320400000|2022-01-04 18:20:00|6588|6587|6590|6589|6591|6590|6585|6584|129589
1641320700000|2022-01-04 18:25:00|6591|6590|6590|6589|6595|6594|6588|6587|127790
1641321000000|2022-01-04 18:30:00|6591|6590|6580|6579|6594|6593|6579|6578|138444
1641321300000|2022-01-04 18:35:00|6581|6580|6588|6587|6588|6587|6580|6579|151418
1641321600000|2022-01-04 18:40:00|6587|6586|6586|6585|6593|6592|6583|6582|157120
1641321900000|2022-01-04 18:45:00|6587|6586|6580|6579|6588|6587|6575|6574|264249
1641322200000|2022-01-04 18:50:00|6579|6578|6568|6567|6579|6578|6567|6566|145786
1641322500000|2022-01-04 18:55:00|6569|6568|6564|6563|6569|6569|6560|6559|188560
1641322800000|2022-01-04 19:00:00|6565|6564|6567|6566|6569|6568|6564|6563|240507
1641323100000|2022-01-04 19:05:00|6566|6565|6566|6565|6567|6566|6559|6558|192125
1641323400000|2022-01-04 19:10:00|6567|6566|6573|6572|6576|6575|6565|6564|175430
1641323700000|2022-01-04 19:15:00|6574|6573|6569|6568|6575|6574|6567|6566|246957
1641324000000|2022-01-04 19:20:00|6568|6567|6576|6575|6578|6577|6567|6566|148248
1641324300000|2022-01-04 19:25:00|6577|6576|6583|6582|6583|6582|6573|6572|137242
1641324600000|2022-01-04 19:30:00|6584|6583|6586|6585|6589|6588|6582|6581|250896
1641324900000|2022-01-04 19:35:00|6587|6586|6591|6590|6591|6590|6582|6581|192885
1641325200000|2022-01-04 19:40:00|6592|6591|6594|6593|6597|6596|6589|6588|167862
1641325500000|2022-01-04 19:45:00|6593|6594|6596|6595|6598|6597|6592|6591|193998
1641325800000|2022-01-04 19:50:00|6595|6594|6607|6606|6608|6607|6595|6594|405267
1641326100000|2022-01-04 19:55:00|6606|6605|6604|6603|6610|6609|6604|6603|325778
1641326400000|2022-01-04 20:00:00|6603|6602|6600|6599|6604|6603|6594|6593|542018
1641326700000|2022-01-04 20:05:00|6599|6598|6600|6599|6601|6600|6596|6595|259819
1641327000000|2022-01-04 20:10:00|6601|6600|6599|6598|6601|6600|6593|6592|763884
1641327300000|2022-01-04 20:15:00|6598|6597|6593|6592|6598|6597|6591|6590|324846
1641327600000|2022-01-04 20:20:00|6592|6591|6592|6591|6598|6597|6583|6582|622882
1641327900000|2022-01-04 20:25:00|6593|6592|6593|6592|6601|6600|6593|6592|515872
1641328200000|2022-01-04 20:30:00|6594|6593|6580|6579|6597|6596|6576|6575|452572
1641328500000|2022-01-04 20:35:00|6581|6580|6581|6580|6586|6585|6576|6575|531194
1641328800000|2022-01-04 20:40:00|6582|6581|6597|6596|6600|6599|6581|6581|527925
1641329100000|2022-01-04 20:45:00|6596|6595|6590|6589|6603|6602|6590|6589|653214
1641329400000|2022-01-04 20:50:00|6589|6588|6604|6603|6609|6608|6584|6583|991432
1641329700000|2022-01-04 20:55:00|6603|6602|6592|6591|6603|6603|6592|6591|1429692
1641330000000|2022-01-04 21:00:00|6593|6590|6605|6591|6605|6591|6593|6590|386043
1641330300000|2022-01-04 21:05:00|6600||6600||6600||6592||32539
1641330600000|2022-01-04 21:10:00|6595||6595||6595||6595||302
1641330900000|2022-01-04 21:15:00|||||||||924
1641331200000|2022-01-04 21:20:00|6599|6593|6599|6591|6600|6593|6593|6591|980
1641331500000|2022-01-04 21:25:00|||||||||208
1641331800000|2022-01-04 21:30:00|6598|6588|6599|6588|6599|6595|6598|6588|722
1641332100000|2022-01-04 21:35:00|6597|6577|6597|6577|6597|6577|6593|6577|74
1641332400000|2022-01-04 21:40:00|6595|6585|6595|6585|6595|6586|6595|6580|60
1641332700000|2022-01-04 21:45:00|6597||6593||6597||6593||40
1641333000000|2022-01-04 21:50:00|||||||||224
1641333300000|2022-01-04 21:55:00|||||||||88
1641333600000|2022-01-04 22:00:00||6580||6580||6580||6580|280
1641333900000|2022-01-04 22:05:00||6578||6578||6578||6578|74
1641334200000|2022-01-04 22:10:00|6597|6580|6590|6582|6597|6582|6590|6580|755
1641334500000|2022-01-04 22:15:00|6597|6583|6597|6583|6597|6583|6585|6583|325
1641334800000|2022-01-04 22:20:00|6590||6593||6597||6590||75
1641335100000|2022-01-04 22:25:00||6584||6586||6586||6584|379
1641335400000|2022-01-04 22:30:00|6590||6593||6593||6588||1116
1641335700000|2022-01-04 22:35:00|6591|6591|6597|6593|6597|6593|6591|6591|755
1641336000000|2022-01-04 22:40:00|||||||||21
1641336300000|2022-01-04 22:45:00|||||||||112
1641336600000|2022-01-04 22:50:00|||||||||84
1641336900000|2022-01-04 22:55:00|||||||||454
1641337200000|2022-01-04 23:00:00|||||||||112
1641337500000|2022-01-04 23:05:00|6600|6598|6610|6601|6610|6603|6600|6593|4213
1641337800000|2022-01-04 23:10:00|||||||||47
1641338100000|2022-01-04 23:15:00|6607|6603|6607|6601|6607|6603|6607|6601|91
1641338400000|2022-01-04 23:20:00|||||||||6
1641338700000|2022-01-04 23:25:00||6605||6601||6605||6601|333
1641339000000|2022-01-04 23:30:00||6594||6594||6594||6594|395
1641339300000|2022-01-04 23:35:00|||||||||1
1641339600000|2022-01-04 23:40:00||6596||6596||6596||6596|1300
1641339900000|2022-01-04 23:45:00|6603|6600|6598|6593|6607|6600|6595|6590|1541
1641340200000|2022-01-04 23:50:00|6596|6595|6598|6595|6598|6595|6596|6595|69
1641340500000|2022-01-04 23:55:00|||||||||43
1641340800000|2022-01-05 00:00:00|6597|6593|6597|6593|6597|6593|6597|6593|65
1641341100000|2022-01-05 00:05:00||6590||6590||6590||6590|660
1641341400000|2022-01-05 00:10:00|6595||6595||6595||6595||693
1641341700000|2022-01-05 00:15:00|6590|6586|6590|6587|6590|6587|6590|6586|1856
1641342000000|2022-01-05 00:20:00|6595|6590|6595|6590|6595|6590|6595|6590|212
1641342300000|2022-01-05 00:25:00|6593|6587|6592|6587|6593|6587|6592|6587|633
1641342600000|2022-01-05 00:30:00|||||||||100
1641342900000|2022-01-05 00:35:00|||||||||43
1641343200000|2022-01-05 00:40:00|||||||||73
1641343500000|2022-01-05 00:45:00|||||||||511
1641343800000|2022-01-05 00:50:00||6588||6588||6588||6588|995
1641344100000|2022-01-05 00:55:00|6593|6592|6605|6596|6605|6597|6593|6592|6536
1641373200000|2022-01-05 09:00:00|7250|6060|6600|6582|7250|6594|6599|6060|333
1641373500000|2022-01-05 09:05:00|6593||6593||6593||6593||92
1641373800000|2022-01-05 09:10:00|6590|6584|6593|6582|6593|6584|6590|6582|212
1641374100000|2022-01-05 09:15:00|6600|6585|6600|6590|6600|6590|6600|6582|454
1641374400000|2022-01-05 09:20:00||6595||6595||6595||6595|49
1641374700000|2022-01-05 09:25:00|||||||||24
1641375000000|2022-01-05 09:30:00|6601||6602||6602||6601||30
1641375300000|2022-01-05 09:35:00|6601|6589|6600|6576|6601|6589|6600|6520|663
1641375600000|2022-01-05 09:40:00||6579||6567||6579||6560|21
1641375900000|2022-01-05 09:45:00||6576||6579||6579||6576|31
1641376200000|2022-01-05 09:50:00||6560||6570||6579||6520|9
1641376500000|2022-01-05 09:55:00|6597|6520|6591|6567|6600|6570|6591|6520|28
1641376800000|2022-01-05 10:00:00|6600|6564|6600|6589|6610|6589|6591|6500|462
1641377100000|2022-01-05 10:05:00||6590||6590||6591||6579|7
1641377400000|2022-01-05 10:10:00||6586||6587||6591||6568|4
1641377700000|2022-01-05 10:15:00||6582||6592||6592||6582|1
1641378000000|2022-01-05 10:20:00|6609|6588|6617|6603|6617|6603|6609|6588|307
1641378300000|2022-01-05 10:25:00||6604||6605||6605||6600|107
1641378600000|2022-01-05 10:30:00|6616|6600|6617|6604|6617|6604|6616|6600|2
1641378900000|2022-01-05 10:35:00|6620|6605|6624|6611|6640|6611|6620|6593|163
1641379200000|2022-01-05 10:40:00|6625|6603|6640|6601|6640|6605|6617|6593|69
1641379500000|2022-01-05 10:45:00|6621|6602|6621|6601|6640|6602|6618|6594|61
1641379800000|2022-01-05 10:50:00|6640|6594|6640|6599|6640|6600|6621|6594|9
1641380100000|2022-01-05 10:55:00|6621|6594|6615|6594|6640|6599|6612|6592|43
1641380400000|2022-01-05 11:00:00|6640|6592|6640|6595|6640|6595|6640|6592|1
1641380700000|2022-01-05 11:05:00|6612|6593|6615|6595|6640|6595|6596|6572|231
1641381000000|2022-01-05 11:10:00|6617|6586|6606|6588|6640|6590|6606|6572|33
1641381300000|2022-01-05 11:15:00|6609|6589|6617|6595|6640|6595|6609|6585|118
1641381600000|2022-01-05 11:20:00|6615|6594|6617|6595|6621|6595|6615|6594|79
1641381900000|2022-01-05 11:25:00|6615|6589|6615|6599|6621|6599|6604|6589|90
1641382200000|2022-01-05 11:30:00|6612|6598|6612|6601|6615|6601|6609|6598|6
1641382500000|2022-01-05 11:35:00|6615|6600|6615|6605|6615|6607|6612|6598|214
1641382800000|2022-01-05 11:40:00|6617|6610|6623|6615|6639|6617|6617|6605|982
1641383100000|2022-01-05 11:45:00|6617|6606|6624|6607|6640|6607|6617|6605|297
1641383400000|2022-01-05 11:50:00||6605||6606||6607||6605|122
1641383700000|2022-01-05 11:55:00|6620||6640||6640||6620||36
1641384000000|2022-01-05 12:00:00|6619|6607|6620|6617|6620|6617|6612|6605|1522
1641384300000|2022-01-05 12:05:00|6619|6616|6620|6617|6620|6617|6619|6616|418
1641384600000|2022-01-05 12:10:00|6622|6609|6625|6620|6625|6622|6622|6609|622
1641384900000|2022-01-05 12:15:00|6626|6621|6638|6633|6638|6635|6626|6620|1158
1641385200000|2022-01-05 12:20:00|6637|6634|6634|6633|6637|6635|6634|6622|457
1641385500000|2022-01-05 12:25:00|6635|6630|6634|6632|6635|6633|6634|6630|1394
1641385800000|2022-01-05 12:30:00|6636|6633|6636|6633|6636|6633|6636|6633|410
1641386100000|2022-01-05 12:35:00|6635|6632|6635|6632|6635|6632|6634|6632|222
1641386400000|2022-01-05 12:40:00|6634|6630|6630|6629|6634|6630|6630|6623|1776
1641386700000|2022-01-05 12:45:00|6633|6630|6633|6629|6633|6630|6631|6629|54
1641387000000|2022-01-05 12:50:00|6630|6630|6630|6622|6630|6630|6630|6621|1671
1641387300000|2022-01-05 12:55:00||6621||6621||6622||6621|66
1641387600000|2022-01-05 13:00:00|6629|6620|6629|6621|6629|6621|6628|6620|21861
1641387900000|2022-01-05 13:05:00||6622||6621||6622||6621|1239
1641388200000|2022-01-05 13:10:00||6625||6622||6625||6622|63
1641388500000|2022-01-05 13:15:00|6630|6624|6629|6627|6630|6627|6629|6624|2617
1641388800000|2022-01-05 13:20:00|6628|6624|6630|6628|6630|6628|6627|6624|3701
1641389100000|2022-01-05 13:25:00|6631|6629|6640|6628|6640|6639|6631|6628|36003
1641389400000|2022-01-05 13:30:00|6639|6638|6646|6643|6656|6652|6639|6629|7971
1641389700000|2022-01-05 13:35:00|6647|6646|6646|6645|6656|6646|6646|6640|5105
1641390000000|2022-01-05 13:40:00|6650|6646|6656|6652|6656|6652|6650|6646|1591
1641390300000|2022-01-05 13:45:00|6655|6650|6655|6652|6656|6652|6653|6650|1175
1641390600000|2022-01-05 13:50:00|6654|6651|6655|6653|6655|6653|6654|6651|2465
1641390900000|2022-01-05 13:55:00|6656|6655|6660|6658|6660|6658|6656|6655|3731
1641391200000|2022-01-05 14:00:00|6659|6655|6650|6646|6659|6658|6649|6646|13433
1641391500000|2022-01-05 14:05:00|6649|6645|6645|6640|6650|6645|6643|6640|5205
1641391800000|2022-01-05 14:10:00|6643|6638|6643|6628|6654|6645|6639|6628|7157
1641392100000|2022-01-05 14:15:00|6642|6622|6644|6642|6644|6642|6641|6622|4795
1641392400000|2022-01-05 14:20:00|6643|6641|6650|6646|6650|6646|6642|6636|4085
1641392700000|2022-01-05 14:25:00|6648|6647|6650|6644|6650|6647|6645|6635|3315
1641393000000|2022-01-05 14:30:00|6649|6647|6685|6684|6692|6691|6647|6647|1220738
1641393300000|2022-01-05 14:35:00|6686|6685|6674|6673|6690|6689|6656|6655|520746
1641393600000|2022-01-05 14:40:00|6673|6672|6688|6687|6696|6695|6667|6666|586071
1641393900000|2022-01-05 14:45:00|6689|6688|6696|6695|6697|6696|6671|6670|570734
1641394200000|2022-01-05 14:50:00|6697|6696|6699|6698|6707|6706|6693|6692|853284
1641394500000|2022-01-05 14:55:00|6700|6699|6705|6704|6710|6709|6697|6696|373358
1641394800000|2022-01-05 15:00:00|6706|6705|6704|6703|6714|6713|6696|6695|414878
1641395100000|2022-01-05 15:05:00|6705|6704|6728|6727|6728|6727|6702|6701|433454
1641395400000|2022-01-05 15:10:00|6729|6728|6736|6735|6741|6740|6728|6727|428413
1641395700000|2022-01-05 15:15:00|6737|6736|6752|6751|6754|6753|6735|6735|446193
1641396000000|2022-01-05 15:20:00|6751|6750|6754|6753|6761|6760|6751|6750|502699
1641396300000|2022-01-05 15:25:00|6753|6752|6748|6746|6757|6756|6735|6734|238649
1641396600000|2022-01-05 15:30:00|6747|6747|6741|6740|6750|6749|6733|6732|394811
1641396900000|2022-01-05 15:35:00|6742|6741|6736|6735|6743|6742|6729|6728|301396
1641397200000|2022-01-05 15:40:00|6737|6736|6753|6752|6753|6752|6731|6730|327906
1641397500000|2022-01-05 15:45:00|6754|6753|6754|6753|6757|6756|6749|6748|308911
1641397800000|2022-01-05 15:50:00|6753|6752|6749|6748|6754|6753|6747|6746|259956
1641398100000|2022-01-05 15:55:00|6750|6749|6742|6741|6753|6752|6738|6737|241930
1641398400000|2022-01-05 16:00:00|6741|6740|6712|6711|6741|6741|6708|6707|419520
1641398700000|2022-01-05 16:05:00|6713|6712|6708|6707|6724|6723|6708|6707|327680
1641399000000|2022-01-05 16:10:00|6709|6708|6719|6718|6720|6719|6706|6705|207930
1641399300000|2022-01-05 16:15:00|6718|6717|6723|6722|6723|6722|6714|6713|195723
1641399600000|2022-01-05 16:20:00|6724|6723|6719|6718|6726|6725|6715|6714|157169
1641399900000|2022-01-05 16:25:00|6720|6719|6719|6718|6726|6725|6712|6711|305746
1641400200000|2022-01-05 16:30:00|6720|6719|6715|6714|6723|6722|6709|6708|343022
1641400500000|2022-01-05 16:35:00|6716|6715|6685|6684|6716|6715|6676|6675|538097
1641400800000|2022-01-05 16:40:00|6686|6685|6677|6676|6688|6687|6671|6670|299807
1641401100000|2022-01-05 16:45:00|6678|6677|6678|6677|6678|6677|6664|6663|271983
1641401400000|2022-01-05 16:50:00|6679|6678|6693|6692|6693|6692|6674|6673|235101
1641401700000|2022-01-05 16:55:00|6692|6691|6694|6693|6695|6694|6687|6686|183039
1641402000000|2022-01-05 17:00:00|6695|6694|6707|6706|6707|6706|6692|6691|165186
1641402300000|2022-01-05 17:05:00|6708|6707|6705|6704|6708|6707|6698|6697|123642
1641402600000|2022-01-05 17:10:00|6704|6703|6709|6708|6709|6708|6702|6701|139216
1641402900000|2022-01-05 17:15:00|6708|6707|6719|6718|6720|6719|6706|6705|229100
1641403200000|2022-01-05 17:20:00|6718|6717|6718|6717|6722|6721|6713|6712|139670
1641403500000|2022-01-05 17:25:00|6719|6718|6725|6724|6726|6726|6718|6717|269588
1641403800000|2022-01-05 17:30:00|6726|6725|6728|6727|6728|6727|6721|6720|215845
1641404100000|2022-01-05 17:35:00|6727|6726|6727|6726|6739|6738|6725|6724|219266
1641404400000|2022-01-05 17:40:00|6726|6725|6726|6725|6729|6728|6721|6720|231051
1641404700000|2022-01-05 17:45:00|6727|6726|6727|6726|6728|6727|6718|6717|181499
1641405000000|2022-01-05 17:50:00|6728|6727|6736|6735|6737|6736|6724|6723|174328
1641405300000|2022-01-05 17:55:00|6735|6734|6737|6736|6739|6738|6731|6730|169306
1641405600000|2022-01-05 18:00:00|6738|6737|6749|6748|6749|6748|6738|6737|161352
1641405900000|2022-01-05 18:05:00|6748|6747|6741|6740|6748|6747|6740|6739|114647
1641406200000|2022-01-05 18:10:00|6740|6739|6731|6730|6740|6739|6728|6727|127971
1641406500000|2022-01-05 18:15:00|6732|6731|6739|6738|6739|6738|6732|6731|148942
1641406800000|2022-01-05 18:20:00|6740|6739|6732|6731|6741|6740|6730|6729|133065
1641407100000|2022-01-05 18:25:00|6733|6732|6736|6735|6736|6735|6726|6725|132763
1641407400000|2022-01-05 18:30:00|6737|6736|6742|6741|6744|6743|6737|6736|188775
1641407700000|2022-01-05 18:35:00|6743|6742|6753|6752|6753|6752|6743|6742|289533
1641408000000|2022-01-05 18:40:00|6752|6751|6744|6743|6752|6752|6742|6741|143081
1641408300000|2022-01-05 18:45:00|6745|6744|6743|6742|6750|6749|6741|6740|95316
1641408600000|2022-01-05 18:50:00|6744|6743|6741|6740|6745|6744|6738|6737|147050
1641408900000|2022-01-05 18:55:00|6740|6739|6732|6731|6740|6739|6731|6730|167006
1641409200000|2022-01-05 19:00:00|6733|6732|6723|6722|6738|6737|6719|6718|234763
1641409500000|2022-01-05 19:05:00|6724|6723|6722|6721|6731|6730|6719|6718|224694
1641409800000|2022-01-05 19:10:00|6721|6720|6719|6718|6727|6726|6713|6712|166164
1641410100000|2022-01-05 19:15:00|6720|6719|6696|6695|6722|6721|6696|6695|245162
1641410400000|2022-01-05 19:20:00|6697|6696|6688|6687|6697|6696|6682|6681|205237
1641410700000|2022-01-05 19:25:00|6689|6688|6715|6714|6720|6719|6689|6688|448803
1641411000000|2022-01-05 19:30:00|6716|6715|6707|6706|6726|6725|6704|6703|383099
1641411300000|2022-01-05 19:35:00|6706|6705|6708|6707|6710|6709|6699|6698|202581
1641411600000|2022-01-05 19:40:00|6707|6706|6698|6697|6708|6707|6696|6695|176066
1641411900000|2022-01-05 19:45:00|6697|6696|6697|6696|6700|6699|6687|6686|216514
1641412200000|2022-01-05 19:50:00|6698|6697|6699|6698|6709|6708|6695|6694|182416
1641412500000|2022-01-05 19:55:00|6698|6697|6702|6701|6706|6705|6694|6693|183341
1641412800000|2022-01-05 20:00:00|6701|6700|6689|6688|6706|6705|6689|6688|302111
1641413100000|2022-01-05 20:05:00|6690|6689|6678|6677|6693|6692|6667|6666|317396
1641413400000|2022-01-05 20:10:00|6679|6678|6681|6680|6684|6683|6674|6673|215321
1641413700000|2022-01-05 20:15:00|6680|6679|6686|6685|6686|6685|6669|6668|249828
1641414000000|2022-01-05 20:20:00|6685|6684|6671|6670|6688|6687|6669|6668|292878
1641414300000|2022-01-05 20:25:00|6672|6671|6679|6678|6680|6679|6668|6667|246329
1641414600000|2022-01-05 20:30:00|6678|6677|6670|6669|6680|6679|6668|6667|315047
1641414900000|2022-01-05 20:35:00|6671|6670|6674|6673|6681|6680|6668|6667|270582
1641415200000|2022-01-05 20:40:00|6673|6672|6674|6673|6679|6678|6667|6667|362979
1641415500000|2022-01-05 20:45:00|6675|6674|6665|6664|6678|6677|6664|6663|480595
1641415800000|2022-01-05 20:50:00|6666|6665|6675|6674|6676|6675|6663|6662|696268
1641416100000|2022-01-05 20:55:00|6676|6675|6674|6673|6683|6683|6668|6667|1681737
1641416400000|2022-01-05 21:00:00|6675|6672|6678|6676|6688|6677|6675|6665|398732
1641416700000|2022-01-05 21:05:00|6680||6679||6688||6679||13151
1641417000000|2022-01-05 21:10:00|6688|6680|6688|6676|6688|6680|6688|6676|733
1641417300000|2022-01-05 21:15:00|6685|6680|6688|6676|6688|6680|6685|6676|68937
1641417600000|2022-01-05 21:20:00|6677|6677|6685|6676|6688|6681|6677|6676|1188
1641417900000|2022-01-05 21:25:00|6680||6680||6680||6680||341
1641418200000|2022-01-05 21:30:00||6677||6676||6677||6676|192
1641418500000|2022-01-05 21:35:00|6679|6677|6680|6676|6680|6677|6679|6676|1175
1641418800000|2022-01-05 21:40:00|6679|6675|6670|6665|6680|6675|6665|6661|17626
1641419100000|2022-01-05 21:45:00|6675|6667|6669|6665|6675|6670|6668|6665|452
1641419400000|2022-01-05 21:50:00|6668|6666|6680|6662|6680|6675|6662|6661|2723
1641419700000|2022-01-05 21:55:00|6670|6663|6670|6663|6670|6663|6670|6663|172
1641420000000|2022-01-05 22:00:00|6675||6670||6675||6670||48
1641420300000|2022-01-05 22:05:00|||||||||234
1641420600000|2022-01-05 22:10:00|6675||6675||6675||6675||668
1641420900000|2022-01-05 22:15:00|||||||||140
1641421200000|2022-01-05 22:20:00||6668||6668||6668||6668|75
1641421500000|2022-01-05 22:25:00|||||||||476
1641421800000|2022-01-05 22:30:00|||||||||234
1641422100000|2022-01-05 22:35:00|||||||||31
1641422400000|2022-01-05 22:40:00|6674|6663|6675|6663|6675|6663|6669|6663|471
1641422700000|2022-01-05 22:45:00|||||||||1851
1641423000000|2022-01-05 22:50:00|||||||||12
1641423300000|2022-01-05 22:55:00|||||||||378
1641423600000|2022-01-05 23:00:00|6673|6670|6673|6670|6673|6670|6673|6670|112
1641423900000|2022-01-05 23:05:00||6663||6663||6663||6663|901
1641424200000|2022-01-05 23:10:00|6670||6666||6670||6666||765
1641424500000|2022-01-05 23:15:00|6667|6666|6675|6666|6675|6673|6667|6666|1208
1641424800000|2022-01-05 23:20:00|6680||6679||6680||6679||2350
1641425100000|2022-01-05 23:25:00|6667|6667|6679|6670|6679|6670|6667|6667|1854
1641425400000|2022-01-05 23:30:00|6677|6667|6677|6667|6677|6677|6677|6667|663
1641425700000|2022-01-05 23:35:00|6679||6679||6679||6679||615
1641426000000|2022-01-05 23:40:00||6673||6667||6673||6667|4150
1641426300000|2022-01-05 23:45:00||6666||6666||6666||6666|248
1641426600000|2022-01-05 23:50:00|6678|6667|6678|6667|6678|6667|6678|6667|0
1641426900000|2022-01-05 23:55:00|6670|6670|6678|6667|6678|6670|6670|6667|263
1641427200000|2022-01-06 00:00:00||6670||6670||6670||6670|0
1641427500000|2022-01-06 00:05:00|||||||||50
1641427800000|2022-01-06 00:10:00|6675|6671|6678|6670|6678|6671|6675|6670|1564
1641428100000|2022-01-06 00:15:00|6679|6678|6680|6679|6680|6679|6679|6678|470
1641428400000|2022-01-06 00:20:00|||||||||5
1641428700000|2022-01-06 00:25:00|6685|6678|6685|6680|6685|6680|6685|6678|1297
1641429000000|2022-01-06 00:30:00|6680|6678|6680|6670|6680|6678|6678|6670|604
1641429300000|2022-01-06 00:35:00|6685|6685|6688|6685|6688|6685|6678|6685|1035
1641429600000|2022-01-06 00:40:00|6685|6670|6684|6670|6685|6670|6684|6670|1175
1641429900000|2022-01-06 00:45:00||6667||6667||6667||6667|550
1641430200000|2022-01-06 00:50:00|6683||6682||6684||6682||1601
1641430500000|2022-01-06 00:55:00|6677|6670|6682|6677|6682|6677|6677|6670|204
1641459600000|2022-01-06 09:00:00|7250|6000|6684|6657|7250|6660|6684|6000|93
1641459900000|2022-01-06 09:05:00|6690|6685|6700|6670|6700|6685|6690|6657|814
1641460200000|2022-01-06 09:10:00|6670|6663|6696|6663|6700|6671|6663|6640|1294
1641460500000|2022-01-06 09:15:00|6700|6666|6699|6669|6700|6669|6699|6642|386
1641460800000|2022-01-06 09:20:00|6698|6658|6694|6663|6698|6669|6694|6642|166
1641461100000|2022-01-06 09:25:00|6693|6661|6693|6660|6693|6669|6693|6642|22
1641461400000|2022-01-06 09:30:00|6690|6663|6663|6648|6690|6672|6663|6642|214
1641461700000|2022-01-06 09:35:00|6664|6651|6700|6660|6700|6663|6663|6642|970
1641462000000|2022-01-06 09:40:00|6699|6663|6699|6666|6700|6675|6693|6650|83
1641462300000|2022-01-06 09:45:00|6696|6663|6699|6685|6699|6685|6696|6650|4
1641462600000|2022-01-06 09:50:00||6679||6685||6685||6666|249
1641462900000|2022-01-06 09:55:00|6669|6678|6699|6657|6699|6681|6660|6650|1231
1641463200000|2022-01-06 10:00:00|6696|6660|6699|6650|6699|6663|6657|6650|1323
1641463500000|2022-01-06 10:05:00|6693|6651|6699|6657|6699|6660|6681|6650|338
1641463800000|2022-01-06 10:10:00|6696|6650|6699|6675|6699|6675|6687|6650|96
1641464100000|2022-01-06 10:15:00||6680||6680||6680||6666|191
1641464400000|2022-01-06 10:20:00||6690||6680||6690||6679|228
1641464700000|2022-01-06 10:25:00|6700|6692|6710|6692|6710|6692|6700|6678|908
1641465000000|2022-01-06 10:30:00|6717|6694|6729|6696|6780|6727|6717|6692|2686
1641465300000|2022-01-06 10:35:00|6780|6692|6735|6715|6780|6718|6726|6692|873
1641465600000|2022-01-06 10:40:00|6776|6719|6744|6715|6780|6721|6741|6715|580
1641465900000|2022-01-06 10:45:00|6746|6719|6744|6715|6746|6719|6744|6715|46
1641466200000|2022-01-06 10:50:00|6746|6730|6730|6715|6746|6730|6730|6715|793
1641466500000|2022-01-06 10:55:00||6716||6715||6716||6715|15
1641466800000|2022-01-06 11:00:00|6738|6730|6745|6726|6746|6736|6738|6725|547
1641467100000|2022-01-06 11:05:00|6746|6732|6780|6741|6786|6780|6745|6726|6927
1641467400000|2022-01-06 11:10:00|6779|6726|6765|6738|6779|6749|6765|6715|10
1641467700000|2022-01-06 11:15:00||6743||6743||6747||6743|72
1641468000000|2022-01-06 11:20:00|6768|6765|6779|6743|6779|6765|6765|6743|3978
1641468300000|2022-01-06 11:25:00|6777|6765|6774|6743|6779|6768|6774|6743|83
1641468600000|2022-01-06 11:30:00|6776|6747|6768|6743|6776|6767|6768|6743|402
1641468900000|2022-01-06 11:35:00|6765|6748|6770|6743|6776|6771|6765|6743|5437
1641469200000|2022-01-06 11:40:00|6767|6744|6767|6743|6767|6744|6767|6743|59
1641469500000|2022-01-06 11:45:00|6770|6750|6770|6750|6770|6767|6767|6750|1190
1641469800000|2022-01-06 11:50:00|6769|6767|6770|6750|6770|6767|6765|6750|252
1641470100000|2022-01-06 11:55:00||6760||6750||6760||6750|126
1641470400000|2022-01-06 12:00:00|6760|6757|6760|6758|6760|6758|6755|6750|7301
1641470700000|2022-01-06 12:05:00|6762|6750|6763|6750|6775|6772|6760|6750|2571
1641471000000|2022-01-06 12:10:00|6761|6751|6770|6759|6770|6759|6759|6751|420
1641471300000|2022-01-06 12:15:00|6762|6760|6764|6759|6770|6761|6762|6759|911
1641471600000|2022-01-06 12:20:00|6765|6762|6764|6752|6770|6762|6759|6751|1567
1641471900000|2022-01-06 12:25:00|6763|6753|6759|6751|6763|6760|6758|6751|380
1641472200000|2022-01-06 12:30:00|6764|6754|6764|6760|6764|6760|6764|6751|321
1641472500000|2022-01-06 12:35:00|6760|6751|6764|6751|6764|6754|6756|6751|1454
1641472800000|2022-01-06 12:40:00|6754|6752|6766|6757|6770|6766|6754|6751|5061
1641473100000|2022-01-06 12:45:00|6770|6760|6764|6751|6770|6761|6764|6751|2149
1641473400000|2022-01-06 12:50:00|6770|6755|6768|6762|6770|6767|6767|6751|1635
1641473700000|2022-01-06 12:55:00||6760||6760||6760||6760|89
1641474000000|2022-01-06 13:00:00|6766|6762|6766|6760|6766|6762|6764|6760|16722
1641474300000|2022-01-06 13:05:00|6768|6765|6759|6753|6768|6765|6759|6751|21397
1641474600000|2022-01-06 13:10:00|6764|6759|6769|6763|6770|6766|6764|6759|9503
1641474900000|2022-01-06 13:15:00|6770|6765|6779|6774|6779|6774|6768|6763|5500
1641475200000|2022-01-06 13:20:00|6780|6775|6790|6786|6795|6793|6780|6775|14227
1641475500000|2022-01-06 13:25:00|6794|6788|6791|6772|6794|6791|6789|6769|3755
1641475800000|2022-01-06 13:30:00|6788|6780|6789|6786|6795|6791|6785|6780|4242
1641476100000|2022-01-06 13:35:00|6786|6780|6795|6792|6795|6792|6786|6780|2209
1641476400000|2022-01-06 13:40:00|6794|6791|6795|6790|6798|6794|6788|6786|22080
1641476700000|2022-01-06 13:45:00|6792|6791|6789|6786|6795|6791|6789|6786|3623
1641477000000|2022-01-06 13:50:00|6788|6785|6787|6782|6790|6785|6781|6772|5410
1641477300000|2022-01-06 13:55:00|6789|6783|6787|6783|6790|6785|6784|6778|3960
1641477600000|2022-01-06 14:00:00|6786|6778|6800|6796|6800|6797|6780|6778|11075
1641477900000|2022-01-06 14:05:00|6799|6792|6800|6797|6800|6797|6795|6792|6418
1641478200000|2022-01-06 14:10:00|6799|6796|6789|6771|6800|6799|6789|6770|11217
1641478500000|2022-01-06 14:15:00|6788|6770|6786|6782|6788|6787|6783|6770|2387
1641478800000|2022-01-06 14:20:00|6785|6779|6778|6775|6786|6782|6774|6770|6281
1641479100000|2022-01-06 14:25:00|6777|6770|6800|6796|6800|6796|6760|6751|19847
1641479400000|2022-01-06 14:30:00|6801|6797|6802|6800|6848|6847|6777|6776|1739012
1641479700000|2022-01-06 14:35:00|6803|6801|6824|6823|6838|6837|6771|6770|570338
1641480000000|2022-01-06 14:40:00|6825|6824|6835|6834|6846|6845|6820|6819|464112
1641480300000|2022-01-06 14:45:00|6834|6833|6802|6801|6834|6833|6782|6781|631259
1641480600000|2022-01-06 14:50:00|6803|6802|6776|6775|6804|6803|6768|6767|410007
1641480900000|2022-01-06 14:55:00|6777|6776|6757|6756|6782|6781|6755|6754|337015
1641481200000|2022-01-06 15:00:00|6756|6755|6772|6771|6792|6791|6755|6754|481131
1641481500000|2022-01-06 15:05:00|6771|6770|6778|6777|6783|6782|6768|6767|360120
1641481800000|2022-01-06 15:10:00|6779|6778|6800|6799|6802|6801|6775|6774|636928
1641482100000|2022-01-06 15:15:00|6799|6798|6757|6756|6802|6801|6757|6756|372336
1641482400000|2022-01-06 15:20:00|6758|6757|6769|6768|6772|6771|6757|6756|262048
1641482700000|2022-01-06 15:25:00|6770|6769|6770|6769|6788|6787|6769|6768|321234
1641483000000|2022-01-06 15:30:00|6771|6770|6771|6770|6786|6785|6765|6764|290919
1641483300000|2022-01-06 15:35:00|6770|6769|6768|6767|6775|6774|6761|6760|196841
1641483600000|2022-01-06 15:40:00|6769|6768|6778|6777|6783|6782|6767|6766|187027
1641483900000|2022-01-06 15:45:00|6779|6778|6769|6768|6783|6782|6765|6764|284529
1641484200000|2022-01-06 15:50:00|6770|6769|6741|6740|6770|6769|6741|6740|337123
1641484500000|2022-01-06 15:55:00|6742|6741|6729|6728|6751|6750|6727|6726|240903
1641484800000|2022-01-06 16:00:00|6730|6729|6712|6711|6735|6734|6707|6706|281621
1641485100000|2022-01-06 16:05:00|6713|6712|6734|6733|6743|6742|6708|6707|314865
1641485400000|2022-01-06 16:10:00|6733|6732|6723|6722|6735|6734|6722|6721|248067
1641485700000|2022-01-06 16:15:00|6722|6721|6729|6728|6730|6729|6714|6713|310827
1641486000000|2022-01-06 16:20:00|6728|6727|6743|6742|6746|6745|6725|6724|213359
1641486300000|2022-01-06 16:25:00|6744|6743|6730|6729|6746|6745|6726|6725|225565
1641486600000|2022-01-06 16:30:00|6729|6728|6737|6736|6741|6740|6726|6725|158550
1641486900000|2022-01-06 16:35:00|6738|6737|6739|6738|6747|6746|6730|6729|190841
1641487200000|2022-01-06 16:40:00|6740|6739|6736|6735|6745|6744|6732|6731|199890
1641487500000|2022-01-06 16:45:00|6737|6736|6753|6752|6754|6753|6736|6735|279308
1641487800000|2022-01-06 16:50:00|6752|6751|6751|6750|6756|6755|6747|6746|202538
1641488100000|2022-01-06 16:55:00|6752|6751|6755|6754|6755|6754|6744|6743|200628
1641488400000|2022-01-06 17:00:00|6754|6753|6754|6753|6757|6756|6749|6748|229851
1641488700000|2022-01-06 17:05:00|6753|6752|6769|6768|6769|6768|6753|6752|212529
1641489000000|2022-01-06 17:10:00|6770|6769|6764|6763|6771|6770|6762|6761|137249
1641489300000|2022-01-06 17:15:00|6765|6764|6769|6768|6769|6768|6763|6762|130422
1641489600000|2022-01-06 17:20:00|6770|6769|6773|6772|6780|6779|6770|6769|174733
1641489900000|2022-01-06 17:25:00|6772|6771|6781|6780|6782|6781|6772|6771|148887
1641490200000|2022-01-06 17:30:00|6782|6781|6784|6783|6787|6786|6780|6779|179250
1641490500000|2022-01-06 17:35:00|6785|6784|6787|6786|6789|6788|6782|6781|176920
1641490800000|2022-01-06 17:40:00|6788|6787|6804|6803|6805|6804|6788|6787|253680
1641491100000|2022-01-06 17:45:00|6803|6802|6794|6793|6804|6803|6790|6789|188516
1641491400000|2022-01-06 17:50:00|6793|6792|6796|6795|6796|6795|6789|6788|90255
1641491700000|2022-01-06 17:55:00|6795|6794|6792|6791|6799|6798|6791|6790|127937
1641492000000|2022-01-06 18:00:00|6793|6792|6796|6795|6798|6797|6791|6790|144883
1641492300000|2022-01-06 18:05:00|6797|6796|6798|6797|6799|6798|6793|6792|120019
1641492600000|2022-01-06 18:10:00|6799|6798|6798|6797|6800|6799|6796|6795|141235
1641492900000|2022-01-06 18:15:00|6797|6796|6795|6794|6797|6796|6788|6787|100480
1641493200000|2022-01-06 18:20:00|6794|6793|6800|6799|6802|6801|6792|6791|131099
1641493500000|2022-01-06 18:25:00|6799|6798|6793|6792|6800|6799|6792|6791|131329
1641493800000|2022-01-06 18:30:00|6794|6793|6801|6800|6801|6800|6792|6791|120702
1641494100000|2022-01-06 18:35:00|6800|6799|6798|6797|6804|6803|6796|6795|132127
1641494400000|2022-01-06 18:40:00|6797|6796|6806|6805|6807|6806|6796|6795|134582
1641494700000|2022-01-06 18:45:00|6807|6806|6810|6809|6813|6812|6805|6804|218342
1641495000000|2022-01-06 18:50:00|6809|6808|6809|6808|6810|6809|6805|6804|138359
1641495300000|2022-01-06 18:55:00|6810|6809|6812|6811|6814|6813|6810|6809|194979
1641495600000|2022-01-06 19:00:00|6811|6810|6805|6804|6814|6813|6805|6804|171544
1641495900000|2022-01-06 19:05:00|6804|6803|6799|6798|6804|6803|6795|6794|196016
1641496200000|2022-01-06 19:10:00|6800|6799|6803|6802|6806|6805|6798|6797|248154
1641496500000|2022-01-06 19:15:00|6804|6803|6803|6802|6805|6804|6801|6800|67954
1641496800000|2022-01-06 19:20:00|6804|6803|6812|6811|6812|6811|6801|6800|236064
1641497100000|2022-01-06 19:25:00|6813|6812|6821|6820|6825|6824|6813|6812|317525
1641497400000|2022-01-06 19:30:00|6822|6821|6828|6827|6829|6828|6821|6820|240100
1641497700000|2022-01-06 19:35:00|6829|6828|6834|6833|6836|6835|6829|6828|206538
1641498000000|2022-01-06 19:40:00|6833|6832|6840|6839|6841|6840|6832|6831|209446
1641498300000|2022-01-06 19:45:00|6841|6840|6838|6837|6846|6845|6838|6837|205957
1641498600000|2022-01-06 19:50:00|6839|6838|6830|6829|6841|6840|6829|6828|135035
1641498900000|2022-01-06 19:55:00|6831|6830|6834|6833|6836|6835|6829|6828|148169
1641499200000|2022-01-06 20:00:00|6833|6832|6829|6828|6837|6836|6828|6827|134183
1641499500000|2022-01-06 20:05:00|6828|6827|6821|6820|6830|6829|6818|6817|200356
1641499800000|2022-01-06 20:10:00|6820|6819|6831|6830|6832|6831|6818|6817|361581
1641500100000|2022-01-06 20:15:00|6832|6831|6806|6805|6835|6834|6806|6805|410933
1641500400000|2022-01-06 20:20:00|6807|6806|6810|6809|6810|6809|6805|6804|140063
1641500700000|2022-01-06 20:25:00|6811|6810|6815|6814|6817|6816|6809|6808|87263
1641501000000|2022-01-06 20:30:00|6814|6813|6818|6817|6821|6820|6814|6813|202817
1641501300000|2022-01-06 20:35:00|6819|6818|6839|6838|6839|6838|6817|6816|332482
1641501600000|2022-01-06 20:40:00|6840|6839|6846|6845|6847|6846|6840|6839|411878
1641501900000|2022-01-06 20:45:00|6845|6844|6834|6833|6846|6845|6834|6833|589179
1641502200000|2022-01-06 20:50:00|6835|6834|6831|6830|6838|6837|6828|6827|516578
1641502500000|2022-01-06 20:55:00|6830|6829|6832|6831|6834|6833|6820|6819|1187619
1641502800000|2022-01-06 21:00:00|6833|6830|6830|6821|6847|6831|6825|6820|530411
1641503100000|2022-01-06 21:05:00|6831|6830|6831|6825|6835|6830|6831|6821|20220
1641503400000|2022-01-06 21:10:00|6835|6831|6833|6832|6835|6832|6831|6831|1220
1641503700000|2022-01-06 21:15:00|6825|6831|6825|6821|6825|6831|6825|6821|2534
1641504000000|2022-01-06 21:20:00||6822||6822||6822||6822|17179
1641504300000|2022-01-06 21:25:00|6830|6823|6835|6830|6835|6830|6830|6822|1612
1641504600000|2022-01-06 21:30:00||6831||6830||6833||6830|1382
1641504900000|2022-01-06 21:35:00|6840||6832||6840||6832||352
1641505200000|2022-01-06 21:40:00|6834|6832|6842|6841|6842|6841|6834|6830|5031
1641505500000|2022-01-06 21:45:00|6845|6833|6841|6833|6845|6833|6841|6833|4552
1641505800000|2022-01-06 21:50:00|6840|6834|6839|6834|6841|6834|6839|6834|102
1641506100000|2022-01-06 21:55:00|6838|6832|6839|6835|6839|6835|6838|6832|324
1641506400000|2022-01-06 22:00:00|6837|6830|6837|6832|6837|6832|6837|6830|121
1641506700000|2022-01-06 22:05:00|||||||||101
1641507000000|2022-01-06 22:10:00|6839|6835|6837|6835|6839|6835|6837|6835|123
1641507300000|2022-01-06 22:15:00||6832||6832||6836||6832|218
1641507600000|2022-01-06 22:20:00|6836||6836||6836||6836||394
1641507900000|2022-01-06 22:25:00|6833||6833||6833||6833||332
1641508200000|2022-01-06 22:30:00|||||||||139
1641508500000|2022-01-06 22:35:00|6836||6836||6836||6836||2996
1641508800000|2022-01-06 22:40:00|6835||6835||6835||6835||213
1641509100000|2022-01-06 22:45:00|6836||6836||6836||6836||545
1641509400000|2022-01-06 22:50:00||6835||6835||6835||6835|17
1641509700000|2022-01-06 22:55:00|6840|6832|6840|6836|6840|6836|6840|6832|537
1641510000000|2022-01-06 23:00:00|||||||||18
1641510300000|2022-01-06 23:05:00|6837||6840||6840||6837||100
1641510600000|2022-01-06 23:10:00|||||||||225
1641510900000|2022-01-06 23:15:00|6844||6844||6844||6844||212
1641511200000|2022-01-06 23:20:00|||||||||37
1641511500000|2022-01-06 23:25:00|6845|6840|6844|6836|6845|6840|6844|6836|64
1641511800000|2022-01-06 23:30:00|6845|6844|6845|6836|6845|6844|6845|6836|311
1641512100000|2022-01-06 23:35:00||6837||6840||6840||6837|151
1641512400000|2022-01-06 23:40:00|||||||||39
1641512700000|2022-01-06 23:45:00|6840|6836|6845|6837|6845|6837|6840|6836|1155
1641513000000|2022-01-06 23:50:00|6842|6838|6841|6837|6842|6838|6840|6836|3043
1641513300000|2022-01-06 23:55:00|6842||6840||6842||6840||1200
1641513600000|2022-01-07 00:00:00|||||||||708
1641514200000|2022-01-07 00:10:00|6844|6844|6845|6844|6845|6844|6840|6844|1112
1641514500000|2022-01-07 00:15:00|6847||6847||6847||6847||500
1641514800000|2022-01-07 00:20:00|||||||||50
1641515100000|2022-01-07 00:25:00||6837||6841||6841||6837|740
1641515400000|2022-01-07 00:30:00|||||||||168
1641515700000|2022-01-07 00:35:00|||||||||156
1641516000000|2022-01-07 00:40:00|||||||||3064
1641516300000|2022-01-07 00:45:00|6848|6845|6847|6845|6848|6845|6847|6845|625
1641516600000|2022-01-07 00:50:00|6848|6841|6848|6845|6848|6845|6848|6837|1102
1641516900000|2022-01-07 00:55:00||6842||6842||6842||6842|1188
1641546000000|2022-01-07 09:00:00|7200|6580|6848|6833|7200|6833|6841|6580|358
1641546300000|2022-01-07 09:05:00||6825||6830||6840||6809|154
1641546600000|2022-01-07 09:10:00||6828||6809||6832||6809|76
1641546900000|2022-01-07 09:15:00|6842|6810|6848|6809|6848|6840|6842|6809|103
1641547200000|2022-01-07 09:20:00|6850|6828|6850|6828|6870|6840|6850|6767|1008
1641547500000|2022-01-07 09:25:00||6800||6807||6837||6780|14
1641547800000|2022-01-07 09:30:00|6858|6828|6870|6848|6870|6850|6858|6807|368
1641548100000|2022-01-07 09:35:00||6846||6860||6860||6838|77
1641548400000|2022-01-07 09:40:00|||||||||9
1641548700000|2022-01-07 09:45:00|6873|6869|6873|6863|6873|6869|6873|6860|65
1641549000000|2022-01-07 09:50:00|6870|6860|6870|6860|6873|6860|6869|6860|184
1641549300000|2022-01-07 09:55:00|||||||||21
1641549600000|2022-01-07 10:00:00|||||||||1
1641549900000|2022-01-07 10:05:00|6873|6861|6876|6861|6876|6863|6873|6861|206
1641550200000|2022-01-07 10:10:00|6877||6873||6877||6873||58
1641550800000|2022-01-07 10:20:00|6870|6863|6870|6861|6870|6863|6870|6861|234
1641551100000|2022-01-07 10:25:00|6869||6869||6869||6869||31
1641551400000|2022-01-07 10:30:00|6864|6867|6849|6835|6864|6867|6843|6800|2795
1641551700000|2022-01-07 10:35:00|6864|6840|6852|6840|6864|6840|6846|6840|89
1641552000000|2022-01-07 10:40:00|6846|6844|6864|6850|6864|6850|6844|6840|2682
1641552300000|2022-01-07 10:45:00||6852||6852||6853||6852|100
1641552600000|2022-01-07 10:50:00|6869|6860|6869|6852|6869|6860|6869|6852|200
1641552900000|2022-01-07 10:55:00||6853||6853||6853||6853|2
1641553200000|2022-01-07 11:00:00|||||||||113
1641553500000|2022-01-07 11:05:00|6863|6863|6869|6852|6869|6863|6860|6852|560
1641553800000|2022-01-07 11:10:00|6863|6854|6869|6852|6869|6862|6860|6852|375
1641554100000|2022-01-07 11:15:00|6860||6869||6869||6859||0
1641554400000|2022-01-07 11:20:00|||||||||62
1641554700000|2022-01-07 11:25:00|||||||||26
1641555000000|2022-01-07 11:30:00|6858||6858||6858||6858||117
1641555300000|2022-01-07 11:35:00|6867||6869||6869||6867||216
1641555600000|2022-01-07 11:40:00|||||||||7
1641555900000|2022-01-07 11:45:00||6850||6862||6862||6850|504
1641556200000|2022-01-07 11:50:00|||||||||186
1641556800000|2022-01-07 12:00:00|6866|6850|6860|6850|6869|6850|6849|6840|2049
1641557100000|2022-01-07 12:05:00|6850|6844|6865|6855|6865|6860|6850|6840|2098
1641557400000|2022-01-07 12:10:00|6860||6865||6865||6860||303
1641557700000|2022-01-07 12:15:00|6864|6858|6864|6858|6864|6858|6864|6858|21
1641558000000|2022-01-07 12:20:00|6865|6859|6863|6855|6865|6860|6862|6855|407
1641558300000|2022-01-07 12:25:00||6857||6855||6857||6855|110
1641558600000|2022-01-07 12:30:00|6860|6856|6860|6858|6860|6858|6860|6856|15
1641558900000|2022-01-07 12:35:00|6858|6857|6849|6840|6858|6857|6849|6840|707
1641559200000|2022-01-07 12:40:00|6850|6845|6851|6845|6860|6845|6850|6845|290
1641559500000|2022-01-07 12:45:00|6860|6844|6860|6844|6860|6844|6860|6844|20
1641559800000|2022-01-07 12:50:00|6851|6850|6860|6844|6860|6850|6851|6844|286
1641560100000|2022-01-07 12:55:00|6850|6842|6847|6842|6850|6842|6847|6842|336
1641560400000|2022-01-07 13:00:00|6848|6844|6848|6844|6848|6846|6848|6844|39686
1641560700000|2022-01-07 13:05:00||6843||6843||6843||6843|51
1641561000000|2022-01-07 13:10:00|6849|6844|6850|6843|6850|6844|6849|6843|597
1641561300000|2022-01-07 13:15:00|6849|6844|6863|6861|6863|6861|6849|6844|2864
1641561600000|2022-01-07 13:20:00|6862|6860|6857|6853|6863|6861|6857|6847|1269
1641561900000|2022-01-07 13:25:00|6863|6849|6863|6849|6863|6849|6863|6849|818
1641562200000|2022-01-07 13:30:00|6855|6850|6850|6849|6855|6852|6850|6849|490
1641562500000|2022-01-07 13:35:00|6854|6847|6849|6842|6854|6847|6844|6842|2347
1641562800000|2022-01-07 13:40:00|6846|6840|6852|6847|6855|6850|6840|6835|9975
1641563100000|2022-01-07 13:45:00|6850|6849|6854|6850|6854|6850|6845|6840|1348
1641563400000|2022-01-07 13:50:00|6864|6849|6855|6851|6864|6854|6853|6849|503
1641563700000|2022-01-07 13:55:00|6860|6853|6858|6851|6860|6855|6854|6847|2682
1641564000000|2022-01-07 14:00:00|6856|6850|6865|6850|6865|6855|6850|6837|6240
1641564300000|2022-01-07 14:05:00|6862|6851|6861|6852|6865|6861|6855|6850|2222
1641564600000|2022-01-07 14:10:00|6858|6855|6849|6846|6861|6855|6849|6846|4204
1641564900000|2022-01-07 14:15:00|6847|6845|6833|6823|6847|6845|6825|6821|6113
1641565200000|2022-01-07 14:20:00|6830|6825|6840|6830|6854|6832|6827|6825|4455
1641565500000|2022-01-07 14:25:00|6836|6832|6854|6840|6854|6848|6836|6832|6917
1641565800000|2022-01-07 14:30:00|6860|6841|6828|6827|6867|6866|6826|6825|1027119
1641566100000|2022-01-07 14:35:00|6829|6828|6848|6847|6858|6857|6829|6827|283202
1641566400000|2022-01-07 14:40:00|6847|6846|6816|6815|6849|6848|6798|6797|446012
1641566700000|2022-01-07 14:45:00|6817|6816|6830|6829|6834|6833|6811|6810|297325
1641567000000|2022-01-07 14:50:00|6831|6830|6826|6825|6850|6849|6821|6820|227266
1641567300000|2022-01-07 14:55:00|6825|6824|6829|6828|6833|6832|6817|6816|183850
1641567600000|2022-01-07 15:00:00|6830|6829|6829|6828|6830|6829|6818|6817|189480
1641567900000|2022-01-07 15:05:00|6828|6827|6826|6825|6829|6828|6811|6810|210527
1641568200000|2022-01-07 15:10:00|6825|6824|6843|6842|6849|6848|6822|6821|261496
1641568500000|2022-01-07 15:15:00|6842|6841|6828|6827|6848|6847|6828|6827|222086
1641568800000|2022-01-07 15:20:00|6829|6828|6837|6836|6841|6840|6824|6823|210131
1641569100000|2022-01-07 15:25:00|6836|6835|6845|6844|6856|6855|6834|6833|212160
1641569400000|2022-01-07 15:30:00|6844|6843|6838|6837|6846|6845|6832|6831|189358
1641569700000|2022-01-07 15:35:00|6839|6838|6842|6841|6855|6854|6839|6838|168190
1641570000000|2022-01-07 15:40:00|6843|6842|6861|6860|6863|6862|6838|6837|258198
1641570300000|2022-01-07 15:45:00|6860|6859|6852|6851|6865|6864|6848|6847|261387
1641570600000|2022-01-07 15:50:00|6851|6850|6848|6847|6859|6858|6840|6839|249305
1641570900000|2022-01-07 15:55:00|6847|6846|6862|6861|6865|6864|6846|6845|194508
1641571200000|2022-01-07 16:00:00|6861|6860|6836|6835|6862|6861|6835|6834|239093
1641571500000|2022-01-07 16:05:00|6835|6834|6836|6835|6842|6841|6830|6829|230246
1641571800000|2022-01-07 16:10:00|6835|6834|6823|6822|6838|6837|6818|6817|373780
1641572100000|2022-01-07 16:15:00|6824|6823|6827|6826|6829|6828|6818|6817|335387
1641572400000|2022-01-07 16:20:00|6826|6825|6841|6840|6844|6843|6825|6824|219639
1641572700000|2022-01-07 16:25:00|6840|6839|6858|6857|6859|6858|6839|6838|176730
1641573000000|2022-01-07 16:30:00|6857|6856|6858|6857|6865|6864|6856|6855|124538
1641573300000|2022-01-07 16:35:00|6859|6858|6851|6850|6859|6858|6850|6849|196626
1641573600000|2022-01-07 16:40:00|6850|6849|6859|6858|6859|6858|6846|6845|192013
1641573900000|2022-01-07 16:45:00|6860|6859|6863|6862|6863|6862|6853|6853|176843
1641574200000|2022-01-07 16:50:00|6862|6861|6877|6876|6878|6877|6862|6861|434743
1641574500000|2022-01-07 16:55:00|6876|6875|6872|6871|6877|6876|6868|6867|217389
1641574800000|2022-01-07 17:00:00|6873|6872|6874|6873|6879|6878|6869|6868|161948
1641575100000|2022-01-07 17:05:00|6875|6874|6887|6886|6889|6888|6875|6874|176894
1641575400000|2022-01-07 17:10:00|6888|6887|6891|6890|6893|6892|6886|6885|155944
1641575700000|2022-01-07 17:15:00|6892|6891|6890|6889|6894|6893|6887|6886|101847
1641576000000|2022-01-07 17:20:00|6891|6890|6888|6887|6891|6890|6879|6878|133484
1641576300000|2022-01-07 17:25:00|6887|6886|6897|6896|6898|6897|6887|6886|168192
1641576600000|2022-01-07 17:30:00|6898|6897|6894|6893|6900|6899|6894|6893|140239
1641576900000|2022-01-07 17:35:00|6895|6894|6896|6895|6898|6897|6893|6892|99510
1641577200000|2022-01-07 17:40:00|6897|6896|6907|6906|6909|6908|6897|6896|454757
1641577500000|2022-01-07 17:45:00|6908|6907|6908|6907|6912|6911|6907|6906|277761
1641577800000|2022-01-07 17:50:00|6907|6906|6901|6900|6907|6906|6899|6898|155884
1641578100000|2022-01-07 17:55:00|6902|6901|6896|6895|6903|6902|6892|6891|140774
1641578400000|2022-01-07 18:00:00|6895|6894|6906|6905|6907|6906|6890|6889|109682
1641578700000|2022-01-07 18:05:00|6905|6904|6906|6905|6910|6909|6903|6902|82922
1641579000000|2022-01-07 18:10:00|6905|6904|6899|6898|6905|6904|6899|6898|86651
1641579300000|2022-01-07 18:15:00|6898|6897|6896|6895|6902|6901|6895|6894|99067
1641579600000|2022-01-07 18:20:00|6897|6896|6900|6899|6902|6901|6896|6895|75749
1641579900000|2022-01-07 18:25:00|6901|6900|6903|6902|6903|6902|6900|6899|86156
1641580200000|2022-01-07 18:30:00|6902|6901|6905|6904|6906|6905|6900|6899|72259
1641580500000|2022-01-07 18:35:00|6906|6905|6909|6908|6910|6909|6904|6903|97751
1641580800000|2022-01-07 18:40:00|6908|6907|6904|6903|6909|6908|6902|6901|167750
1641581100000|2022-01-07 18:45:00|6903|6902|6904|6903|6906|6905|6901|6900|78632
1641581400000|2022-01-07 18:50:00|6903|6902|6904|6903|6906|6905|6901|6900|111534
1641581700000|2022-01-07 18:55:00|6905|6904|6899|6898|6905|6904|6899|6898|110587
1641582000000|2022-01-07 19:00:00|6900|6899|6900|6899|6903|6902|6899|6898|161296
1641582300000|2022-01-07 19:05:00|6899|6898|6908|6907|6909|6908|6899|6898|170566
1641582600000|2022-01-07 19:10:00|6909|6908|6916|6915|6916|6915|6907|6906|184461
1641582900000|2022-01-07 19:15:00|6915|6914|6915|6914|6918|6917|6913|6912|153963
1641583200000|2022-01-07 19:20:00|6914|6913|6902|6901|6915|6914|6900|6899|199530
1641583500000|2022-01-07 19:25:00|6901|6900|6906|6905|6909|6908|6900|6899|146033
1641583800000|2022-01-07 19:30:00|6907|6906|6899|6898|6908|6907|6898|6897|134104
1641584100000|2022-01-07 19:35:00|6900|6899|6902|6901|6904|6903|6897|6896|114796
1641584400000|2022-01-07 19:40:00|6901|6900|6901|6900|6904|6903|6898|6897|119524
1641584700000|2022-01-07 19:45:00|6900|6899|6894|6893|6904|6903|6894|6893|112763
1641585000000|2022-01-07 19:50:00|6895|6894|6890|6889|6895|6894|6888|6887|98717
1641585300000|2022-01-07 19:55:00|6889|6888|6890|6889|6893|6892|6889|6888|73656
1641585600000|2022-01-07 20:00:00|6891|6890|6889|6888|6897|6896|6886|6885|146815
1641585900000|2022-01-07 20:05:00|6888|6887|6896|6895|6896|6895|6888|6887|84259
1641586200000|2022-01-07 20:10:00|6895|6894|6889|6888|6897|6896|6887|6886|116955
1641586500000|2022-01-07 20:15:00|6890|6889|6888|6887|6893|6892|6884|6883|174508
1641586800000|2022-01-07 20:20:00|6887|6886|6888|6887|6891|6890|6885|6884|144062
1641587100000|2022-01-07 20:25:00|6887|6886|6893|6892|6893|6892|6886|6885|137021
1641587400000|2022-01-07 20:30:00|6892|6891|6891|6890|6893|6892|6886|6885|174079
1641587700000|2022-01-07 20:35:00|6892|6891|6893|6892|6897|6896|6891|6890|269029
1641588000000|2022-01-07 20:40:00|6892|6891|6890|6889|6897|6896|6889|6888|199507
1641588300000|2022-01-07 20:45:00|6891|6890|6882|6881|6895|6894|6882|6881|346358
1641588600000|2022-01-07 20:50:00|6881|6880|6886|6885|6891|6890|6879|6878|770842
1641588900000|2022-01-07 20:55:00|6887|6886|6888|6887|6894|6893|6885|6884|1002331
1641589200000|2022-01-07 21:00:00|6891|6886|6888|6870|6910|6886|6870|6860|726904
1641589500000|2022-01-07 21:05:00|6879|6871|6899|6894|6900|6894|6879|6871|12199
1641589800000|2022-01-07 21:10:00|6898|6888|6899|6894|6899|6894|6894|6888|4163
1641590100000|2022-01-07 21:15:00|6894|6877|6900|6894|6900|6895|6894|6877|3930
1641590400000|2022-01-07 21:20:00|6895||6895||6895||6895||1549
1641590700000|2022-01-07 21:25:00|||||||||2431
1641591000000|2022-01-07 21:30:00|||||||||392
1641591300000|2022-01-07 21:35:00|6894|6893|6895|6888|6895|6894|6894|6888|2701
1641591600000|2022-01-07 21:40:00||6892||6892||6892||6892|123
1641591900000|2022-01-07 21:45:00|6894|6888|6894|6888|6894|6888|6894|6888|325
1641592200000|2022-01-07 21:50:00|6893||6893||6893||6893||82
1641592500000|2022-01-07 21:55:00|||||||||759
1641805200000|2022-01-10 09:00:00|6899|6812|6920|6899|6920|6900|6899|6812|249
1641805500000|2022-01-10 09:05:00||6898||6902||6905||6893|164
1641805800000|2022-01-10 09:10:00|6910|6900|6920|6894|6920|6903|6902|6894|854
1641806100000|2022-01-10 09:15:00|6908|6900|6908|6904|6908|6904|6908|6900|333
1641806400000|2022-01-10 09:20:00|6910|6903|6910|6904|6910|6905|6910|6903|132
1641806700000|2022-01-10 09:25:00||6903||6905||6905||6903|114
1641807000000|2022-01-10 09:30:00|6919|6906|6920|6900|6920|6913|6907|6900|709
1641807300000|2022-01-10 09:35:00|6910||6910||6910||6910||68
1641807600000|2022-01-10 09:40:00||6905||6905||6905||6905|17
1641807900000|2022-01-10 09:45:00|6919|6906|6919|6905|6920|6906|6919|6905|419
1641808200000|2022-01-10 09:50:00|||||||||11
1641808500000|2022-01-10 09:55:00|6905|6900|6905|6900|6905|6900|6905|6900|258
1641808800000|2022-01-10 10:00:00|||||||||131
1641809100000|2022-01-10 10:05:00||6894||6888||6894||6888|185
1641809400000|2022-01-10 10:10:00|||||||||77
1641809700000|2022-01-10 10:15:00||6894||6894||6894||6894|73
1641810000000|2022-01-10 10:20:00|6919|6900|6900|6894|6919|6900|6900|6894|102
1641810300000|2022-01-10 10:25:00|6897|6895|6900|6880|6900|6895|6897|6880|213
1641810600000|2022-01-10 10:30:00|6897|6882|6897|6880|6897|6884|6897|6880|164
1641810900000|2022-01-10 10:35:00|6900||6900||6900||6900||54
1641811200000|2022-01-10 10:40:00|||||||||9
1641811500000|2022-01-10 10:45:00|6890|6881|6900|6880|6900|6881|6890|6880|89
1641811800000|2022-01-10 10:50:00||6881||6880||6883||6880|2
1641812100000|2022-01-10 10:55:00||6883||6880||6885||6880|86
1641812400000|2022-01-10 11:00:00||6889||6882||6889||6880|146
1641812700000|2022-01-10 11:05:00|6888||6888||6888||6888||74
1641813000000|2022-01-10 11:10:00|||||||||116
1641813300000|2022-01-10 11:15:00|6886||6886||6886||6886||61
1641813600000|2022-01-10 11:20:00|6885|6880|6886|6812|6886|6880|6884|6812|600
1641813900000|2022-01-10 11:25:00||6865||6815||6866||6812|56
1641814200000|2022-01-10 11:30:00|6880|6812|6863|6812|6886|6812|6863|6812|123
1641814500000|2022-01-10 11:35:00|6862|6841|6886|6855|6886|6855|6855|6812|183
1641814800000|2022-01-10 11:40:00|6866|6859|6886|6815|6886|6859|6866|6812|34
1641815100000|2022-01-10 11:45:00||6850||6815||6850||6812|180
1641815400000|2022-01-10 11:50:00|6876|6827|6888|6827|6888|6827|6876|6827|75
1641815700000|2022-01-10 11:55:00|6887|6875|6888|6856|6888|6875|6887|6815|540
1641816000000|2022-01-10 12:00:00|6890|6858|6875|6865|6890|6877|6870|6858|2307
1641816300000|2022-01-10 12:05:00|6870||6875||6875||6870||108
1641816600000|2022-01-10 12:10:00|6873|6870|6875|6865|6875|6870|6869|6865|836
1641816900000|2022-01-10 12:15:00|6872|6860|6875|6862|6875|6862|6864|6860|807
1641817200000|2022-01-10 12:20:00|6867|6860|6863|6860|6875|6860|6863|6860|222
1641817500000|2022-01-10 12:25:00|6864|6858|6862|6858|6864|6858|6861|6858|200
1641817800000|2022-01-10 12:30:00|6864|6860|6860|6855|6864|6860|6860|6855|192
1641818100000|2022-01-10 12:35:00|6862|6858|6875|6866|6875|6866|6862|6857|876
1641818400000|2022-01-10 12:40:00|6867|6865|6869|6867|6875|6870|6867|6865|638
1641818700000|2022-01-10 12:45:00|6870|6869|6870|6867|6870|6869|6870|6867|688
1641819000000|2022-01-10 12:50:00|6869|6865|6868|6860|6869|6865|6866|6858|2319
1641819300000|2022-01-10 12:55:00|6863|6861|6874|6860|6875|6864|6862|6858|1841
1641819600000|2022-01-10 13:00:00|6873|6862|6869|6861|6875|6863|6860|6853|9288
1641819900000|2022-01-10 13:05:00|6870|6862|6875|6859|6875|6865|6864|6859|2201
1641820200000|2022-01-10 13:10:00|6869|6861|6869|6865|6875|6865|6864|6861|1045
1641820500000|2022-01-10 13:15:00|6875|6867|6875|6865|6875|6868|6871|6865|2760
1641820800000|2022-01-10 13:20:00||6867||6868||6868||6867|458
1641821100000|2022-01-10 13:25:00|6872|6871|6872|6867|6875|6872|6872|6865|996
1641821400000|2022-01-10 13:30:00|6871||6872||6872||6871||150
1641821700000|2022-01-10 13:35:00|6870|6868|6875|6870|6875|6870|6870|6865|1226
1641822000000|2022-01-10 13:40:00|6874|6871|6874|6872|6875|6873|6874|6870|3027
1641822300000|2022-01-10 13:45:00|6875|6870|6873|6865|6875|6870|6873|6865|502
1641822600000|2022-01-10 13:50:00|6872|6868|6875|6872|6875|6872|6869|6868|2328
1641822900000|2022-01-10 13:55:00|6874|6868|6870|6868|6874|6868|6869|6868|1510
1641823200000|2022-01-10 14:00:00|6874|6869|6872|6868|6875|6874|6871|6868|2772
1641823500000|2022-01-10 14:05:00|6870|6869|6872|6870|6872|6870|6870|6868|316
1641823800000|2022-01-10 14:10:00|6875|6871|6887|6877|6888|6880|6875|6871|5397
1641824100000|2022-01-10 14:15:00|6882|6878|6887|6878|6887|6883|6882|6877|2208
1641824400000|2022-01-10 14:20:00|6888|6881|6892|6887|6895|6889|6887|6878|4390
1641824700000|2022-01-10 14:25:00|6894|6889|6905|6892|6909|6903|6894|6878|5814
1641825000000|2022-01-10 14:30:00|6906|6893|6900|6899|6917|6916|6877|6875|986579
1641825300000|2022-01-10 14:35:00|6899|6898|6871|6870|6899|6898|6848|6846|295344
1641825600000|2022-01-10 14:40:00|6870|6869|6858|6857|6885|6884|6858|6857|270430
1641825900000|2022-01-10 14:45:00|6859|6858|6824|6823|6870|6869|6824|6822|340701
1641826200000|2022-01-10 14:50:00|6825|6824|6833|6832|6840|6839|6818|6817|297679
1641826500000|2022-01-10 14:55:00|6832|6831|6835|6834|6851|6850|6826|6825|278417
1641826800000|2022-01-10 15:00:00|6834|6833|6815|6814|6841|6840|6804|6803|309341
1641827100000|2022-01-10 15:05:00|6816|6815|6836|6835|6842|6841|6814|6813|244162
1641827400000|2022-01-10 15:10:00|6835|6834|6811|6810|6835|6834|6800|6799|419127
1641827700000|2022-01-10 15:15:00|6812|6811|6804|6803|6824|6823|6800|6799|235016
1641828000000|2022-01-10 15:20:00|6803|6802|6821|6820|6823|6822|6803|6802|248642
1641828300000|2022-01-10 15:25:00|6820|6819|6817|6816|6820|6819|6809|6808|130543
1641828600000|2022-01-10 15:30:00|6816|6815|6823|6822|6838|6837|6816|6815|216828
1641828900000|2022-01-10 15:35:00|6822|6821|6813|6812|6823|6822|6808|6807|197188
1641829200000|2022-01-10 15:40:00|6812|6811|6814|6813|6814|6813|6795|6794|226638
1641829500000|2022-01-10 15:45:00|6813|6812|6816|6815|6831|6830|6813|6812|172495
1641829800000|2022-01-10 15:50:00|6817|6816|6835|6834|6835|6834|6815|6814|154424
1641830100000|2022-01-10 15:55:00|6834|6833|6827|6826|6836|6835|6818|6817|162501
1641830400000|2022-01-10 16:00:00|6826|6825|6828|6827|6829|6828|6818|6817|115115
1641830700000|2022-01-10 16:05:00|6827|6826|6831|6830|6832|6831|6823|6822|140498
1641831000000|2022-01-10 16:10:00|6830|6829|6838|6837|6842|6841|6827|6826|169026
1641831300000|2022-01-10 16:15:00|6837|6836|6843|6842|6844|6843|6831|6830|163742
1641831600000|2022-01-10 16:20:00|6842|6841|6842|6841|6845|6844|6835|6834|145013
1641831900000|2022-01-10 16:25:00|6841|6840|6847|6846|6855|6854|6838|6837|137969
1641832200000|2022-01-10 16:30:00|6848|6847|6826|6825|6848|6847|6826|6825|117328
1641832500000|2022-01-10 16:35:00|6825|6824|6814|6813|6827|6826|6811|6810|98623
1641832800000|2022-01-10 16:40:00|6813|6812|6814|6813|6817|6816|6809|6808|116464
1641833100000|2022-01-10 16:45:00|6815|6814|6818|6817|6824|6823|6809|6808|140240
1641833400000|2022-01-10 16:50:00|6817|6816|6818|6817|6820|6819|6814|6813|87269
1641833700000|2022-01-10 16:55:00|6819|6818|6832|6831|6834|6833|6817|6816|82913
1641834000000|2022-01-10 17:00:00|6831|6830|6824|6823|6835|6834|6821|6820|96788
1641834300000|2022-01-10 17:05:00|6823|6822|6817|6816|6824|6823|6816|6815|101220
1641834600000|2022-01-10 17:10:00|6818|6817|6829|6828|6830|6829|6817|6816|115864
1641834900000|2022-01-10 17:15:00|6830|6829|6824|6823|6830|6829|6823|6822|78584
1641835200000|2022-01-10 17:20:00|6823|6822|6828|6827|6829|6828|6820|6819|61539
1641835500000|2022-01-10 17:25:00|6827|6826|6831|6830|6831|6830|6826|6825|82999
1641835800000|2022-01-10 17:30:00|6832|6831|6819|6818|6832|6831|6817|6816|90869
1641836100000|2022-01-10 17:35:00|6818|6817|6804|6803|6818|6817|6804|6803|124741
1641836400000|2022-01-10 17:40:00|6805|6804|6804|6803|6813|6812|6804|6803|120276
1641836700000|2022-01-10 17:45:00|6805|6804|6809|6808|6818|6817|6805|6804|139181
1641837000000|2022-01-10 17:50:00|6808|6807|6819|6818|6822|6821|6804|6803|159372
1641837300000|2022-01-10 17:55:00|6818|6817|6816|6815|6820|6820|6814|6813|229245
1641837600000|2022-01-10 18:00:00|6815|6814|6825|6824|6825|6824|6811|6810|164668
1641837900000|2022-01-10 18:05:00|6826|6825|6837|6836|6837|6836|6825|6824|100325
1641838200000|2022-01-10 18:10:00|6838|6837|6835|6834|6843|6842|6831|6830|140429
1641838500000|2022-01-10 18:15:00|6834|6833|6834|6833|6837|6836|6830|6829|94533
1641838800000|2022-01-10 18:20:00|6835|6834|6833|6832|6835|6834|6820|6819|118143
1641839100000|2022-01-10 18:25:00|6834|6833|6825|6824|6835|6834|6824|6823|104679
1641839400000|2022-01-10 18:30:00|6826|6825|6828|6827|6832|6831|6825|6824|67120
1641839700000|2022-01-10 18:35:00|6829|6828|6823|6822|6830|6829|6823|6822|70309
1641840000000|2022-01-10 18:40:00|6822|6821|6831|6830|6836|6835|6821|6820|82590
1641840300000|2022-01-10 18:45:00|6830|6829|6830|6829|6832|6831|6827|6826|88813
1641840600000|2022-01-10 18:50:00|6831|6830|6840|6839|6840|6839|6830|6829|73693
1641840900000|2022-01-10 18:55:00|6841|6840|6841|6840|6844|6843|6829|6828|159629
1641841200000|2022-01-10 19:00:00|6840|6839|6850|6849|6851|6850|6836|6835|218412
1641841500000|2022-01-10 19:05:00|6851|6850|6856|6855|6860|6859|6849|6848|138457
1641841800000|2022-01-10 19:10:00|6857|6856|6857|6856|6859|6858|6852|6851|142282
1641842100000|2022-01-10 19:15:00|6856|6855|6852|6851|6864|6863|6851|6850|91596
1641842400000|2022-01-10 19:20:00|6851|6850|6850|6849|6852|6851|6846|6845|76830
1641842700000|2022-01-10 19:25:00|6851|6850|6852|6851|6854|6853|6843|6842|132852
1641843000000|2022-01-10 19:30:00|6853|6852|6845|6844|6854|6853|6843|6842|107277
1641843300000|2022-01-10 19:35:00|6846|6845|6847|6846|6850|6849|6844|6843|101578
1641843600000|2022-01-10 19:40:00|6848|6847|6847|6846|6853|6852|6846|6845|86491
1641843900000|2022-01-10 19:45:00|6846|6847|6851|6850|6855|6854|6846|6847|93235
1641844200000|2022-01-10 19:50:00|6850|6849|6840|6839|6852|6851|6838|6837|133015
1641844500000|2022-01-10 19:55:00|6841|6840|6849|6848|6851|6850|6839|6838|97475
1641844800000|2022-01-10 20:00:00|6850|6849|6842|6841|6853|6852|6841|6840|117215
1641845100000|2022-01-10 20:05:00|6843|6842|6836|6835|6844|6843|6831|6830|138206
1641845400000|2022-01-10 20:10:00|6837|6836|6839|6838|6845|6844|6834|6833|112113
1641845700000|2022-01-10 20:15:00|6840|6839|6831|6830|6841|6840|6828|6827|130560
1641846000000|2022-01-10 20:20:00|6830|6829|6832|6831|6836|6835|6828|6828|138668
1641846300000|2022-01-10 20:25:00|6831|6830|6824|6823|6834|6833|6822|6821|159544
1641846600000|2022-01-10 20:30:00|6823|6822|6823|6822|6826|6825|6817|6816|272057
1641846900000|2022-01-10 20:35:00|6824|6823|6813|6812|6825|6824|6811|6810|186469
1641847200000|2022-01-10 20:40:00|6814|6813|6809|6808|6818|6817|6801|6800|285047
1641847500000|2022-01-10 20:45:00|6808|6807|6823|6822|6826|6825|6807|6806|363659
1641847800000|2022-01-10 20:50:00|6824|6823|6837|6836|6842|6841|6822|6821|432515
1641848100000|2022-01-10 20:55:00|6836|6835|6847|6845|6855|6854|6836|6835|1192609
1641848400000|2022-01-10 21:00:00|6846|6844|6847|6826|6875|6844|6845|6800|242744
1641848700000|2022-01-10 21:05:00|6875|6845|6847|6845|6875|6845|6847|6845|3610
1641849000000|2022-01-10 21:10:00|6846|6844|6846|6844|6846|6844|6846|6844|680
1641849300000|2022-01-10 21:15:00|6845||6846||6846||6845||414
1641849600000|2022-01-10 21:20:00|6847|6840|6844|6840|6847|6840|6844|6840|7506
1641849900000|2022-01-10 21:25:00|6843|6842|6846|6845|6846|6845|6843|6842|1816
1641850200000|2022-01-10 21:30:00|||||||||29
1641850500000|2022-01-10 21:35:00|6845|6844|6845|6844|6845|6844|6845|6844|178
1641850800000|2022-01-10 21:40:00|||||||||75
1641851100000|2022-01-10 21:45:00||6840||6840||6842||6840|827
1641851400000|2022-01-10 21:50:00|6847|6843|6847|6840|6862|6857|6847|6840|6490
1641851700000|2022-01-10 21:55:00|6850|6844|6847|6845|6850|6845|6847|6840|37410
1641852000000|2022-01-10 22:00:00|6845|6840|6847|6840|6847|6840|6845|6840|413
1641852300000|2022-01-10 22:05:00|||||||||121
1641852600000|2022-01-10 22:10:00|6846||6846||6846||6846||463
1641852900000|2022-01-10 22:15:00|||||||||7
1641853200000|2022-01-10 22:20:00|||||||||2
1641853500000|2022-01-10 22:25:00|||||||||229
1641853800000|2022-01-10 22:30:00||6845||6845||6845||6845|47
1641854100000|2022-01-10 22:35:00|||||||||5
1641854400000|2022-01-10 22:40:00|||||||||103
1641854700000|2022-01-10 22:45:00|||||||||1
1641855000000|2022-01-10 22:50:00|6847||6847||6847||6847||525
1641855600000|2022-01-10 23:00:00|||||||||5
1641856200000|2022-01-10 23:10:00|6850||6850||6850||6850||468
1641856500000|2022-01-10 23:15:00|||||||||10
1641856800000|2022-01-10 23:20:00|||||||||123
1641857400000|2022-01-10 23:30:00||6846||6846||6846||6846|128
1641857700000|2022-01-10 23:35:00|||||||||28
1641858900000|2022-01-10 23:55:00|||||||||77
1641859200000|2022-01-11 00:00:00||6845||6845||6845||6845|433
1641859500000|2022-01-11 00:05:00|||||||||40
1641859800000|2022-01-11 00:10:00||6846||6845||6846||6845|27
1641860400000|2022-01-11 00:20:00|6849|6843|6849|6846|6849|6846|6849|6843|200
1641860700000|2022-01-11 00:25:00|||||||||1000
1641861000000|2022-01-11 00:30:00||6847||6847||6847||6847|2
1641861300000|2022-01-11 00:35:00|6850|6849|6850|6849|6850|6849|6850|6849|825
1641861600000|2022-01-11 00:40:00||6847||6847||6847||6847|1000
1641861900000|2022-01-11 00:45:00|||||||||65
1641862200000|2022-01-11 00:50:00|6862||6862||6862||6862||715
1641862500000|2022-01-11 00:55:00|6861||6861||6861||6861||35
1641891600000|2022-01-11 09:00:00|7000|6800|6900|6817|7000|6855|6900|6684|114
1641891900000|2022-01-11 09:05:00||6819||6819||6819||6800|61
1641892200000|2022-01-11 09:10:00|||||||||19
1641892500000|2022-01-11 09:15:00|||||||||31
1641892800000|2022-01-11 09:20:00|||||||||11
1641893100000|2022-01-11 09:25:00|||||||||51
1641893700000|2022-01-11 09:35:00|||||||||5
1641894000000|2022-01-11 09:40:00|6902|6859|6917|6859|6917|6859|6902|6859|4
1641894300000|2022-01-11 09:45:00||6872||6885||6885||6872|0
1641894600000|2022-01-11 09:50:00||6886||6887||6887||6880|1
1641894900000|2022-01-11 09:55:00||6851||6882||6882||6851|2
1641895200000|2022-01-11 10:00:00|6904||6917||6917||6904||17
1641895500000|2022-01-11 10:05:00||6885||6886||6886||6859|4
1641895800000|2022-01-11 10:10:00|6904||6917||6917||6904||0
1641896100000|2022-01-11 10:15:00|6904|6874|6900|6886|6917|6886|6900|6859|30
1641896400000|2022-01-11 10:20:00|6890|6891|6900|6886|6900|6891|6890|6851|567
1641896700000|2022-01-11 10:25:00||6874||6886||6886||6851|14
1641897000000|2022-01-11 10:30:00||6889||6886||6889||6868|167
1641897300000|2022-01-11 10:35:00|6898||6898||6898||6898||12
1641897600000|2022-01-11 10:40:00||6887||6888||6888||6887|0
1641897900000|2022-01-11 10:45:00||6886||6888||6888||6886|86
1641898200000|2022-01-11 10:50:00||6886||6888||6888||6886|77
1641898500000|2022-01-11 10:55:00|6897|6889|6897|6888|6897|6889|6897|6886|0
1641898800000|2022-01-11 11:00:00||6887||6890||6890||6883|17
1641899100000|2022-01-11 11:05:00||6884||6890||6890||6883|55
1641899400000|2022-01-11 11:10:00|6890|6883|6890|6883|6890|6883|6890|6883|40
1641899700000|2022-01-11 11:15:00||6887||6887||6887||6887|304
1641900000000|2022-01-11 11:20:00||6888||6887||6888||6887|3068
1641900300000|2022-01-11 11:25:00|||||||||20
1641900600000|2022-01-11 11:30:00||6889||6889||6889||6889|42
1641900900000|2022-01-11 11:35:00||6883||6886||6886||6883|66
1641901200000|2022-01-11 11:40:00||6889||6889||6889||6889|10
1641901500000|2022-01-11 11:45:00|6897|6890|6897|6890|6897|6890|6897|6890|44
1641901800000|2022-01-11 11:50:00||6889||6890||6890||6889|14
1641902100000|2022-01-11 11:55:00|6890|6889|6897|6890|6897|6890|6890|6889|997
1641902400000|2022-01-11 12:00:00|6894|6889|6890|6887|6897|6891|6890|6868|2836
1641902700000|2022-01-11 12:05:00|6892||6892||6892||6892||302
1641903000000|2022-01-11 12:10:00|6888|6885|6888|6885|6888|6886|6887|6868|386
1641903300000|2022-01-11 12:15:00|6887|6868|6880|6868|6888|6886|6880|6868|398
1641903600000|2022-01-11 12:20:00|6879|6879|6880|6868|6880|6879|6879|6868|315
1641903900000|2022-01-11 12:25:00|6878|6875|6880|6878|6880|6879|6878|6875|306
1641904200000|2022-01-11 12:30:00|6881|6879|6881|6878|6881|6879|6881|6878|789
1641904500000|2022-01-11 12:35:00|6885|6882|6885|6878|6885|6882|6885|6878|539
1641904800000|2022-01-11 12:40:00|6892|6882|6886|6880|6892|6882|6886|6878|221
1641905100000|2022-01-11 12:45:00|6892|6878|6886|6878|6892|6878|6886|6878|199
1641905400000|2022-01-11 12:50:00|||||||||101
1641905700000|2022-01-11 12:55:00|6884|6879|6884|6878|6884|6884|6884|6878|807
1641906000000|2022-01-11 13:00:00|6886|6873|6886|6875|6886|6875|6886|6870|9698
1641906300000|2022-01-11 13:05:00|6892|6880|6892|6889|6892|6889|6887|6880|2685
1641906600000|2022-01-11 13:10:00|6889|6888|6886|6885|6892|6888|6885|6882|4780
1641906900000|2022-01-11 13:15:00|6887|6883|6883|6876|6888|6883|6883|6874|4168
1641907200000|2022-01-11 13:20:00|6882|6881|6881|6878|6882|6881|6881|6877|427
1641907500000|2022-01-11 13:25:00|6882|6876|6882|6876|6882|6881|6881|6876|935
1641907800000|2022-01-11 13:30:00|6875|6877|6875|6870|6875|6877|6875|6870|3414
1641908100000|2022-01-11 13:35:00|6873|6867|6865|6855|6873|6867|6861|6855|4096
1641908400000|2022-01-11 13:40:00|6864|6860|6874|6864|6875|6864|6860|6860|2753
1641908700000|2022-01-11 13:45:00|6870|6865|6874|6871|6874|6871|6870|6865|748
1641909000000|2022-01-11 13:50:00|6870|6866|6874|6870|6874|6870|6869|6866|941
1641909300000|2022-01-11 13:55:00||6872||6870||6872||6870|542
1641909600000|2022-01-11 14:00:00|6873|6868|6891|6871|6892|6882|6873|6867|8960
1641909900000|2022-01-11 14:05:00|6888|6875|6883|6871|6891|6889|6883|6871|5826
1641910200000|2022-01-11 14:10:00|6885|6872|6892|6890|6892|6890|6883|6872|15125
1641910500000|2022-01-11 14:15:00|6891|6891|6889|6887|6892|6891|6886|6872|4013
1641910800000|2022-01-11 14:20:00|6888|6885|6891|6875|6891|6885|6875|6871|9055
1641911100000|2022-01-11 14:25:00|6887|6876|6885|6876|6887|6884|6884|6875|6804
1641911400000|2022-01-11 14:30:00|6892|6877|6864|6863|6892|6888|6864|6862|750841
1641911700000|2022-01-11 14:35:00|6863|6862|6884|6883|6884|6883|6859|6858|248462
1641912000000|2022-01-11 14:40:00|6883|6882|6907|6906|6911|6910|6872|6871|352010
1641912300000|2022-01-11 14:45:00|6908|6907|6912|6911|6912|6911|6887|6886|453764
1641912600000|2022-01-11 14:50:00|6911|6910|6931|6930|6947|6946|6910|6909|516968
1641912900000|2022-01-11 14:55:00|6930|6929|6916|6915|6932|6930|6905|6904|247912
1641913200000|2022-01-11 15:00:00|6917|6916|6932|6930|6940|6939|6916|6915|182240
1641913500000|2022-01-11 15:05:00|6931|6931|6952|6951|6954|6953|6931|6930|358049
1641913800000|2022-01-11 15:10:00|6953|6952|6935|6934|6955|6954|6935|6934|242895
1641914100000|2022-01-11 15:15:00|6936|6935|6962|6961|6962|6961|6933|6932|276359
1641914400000|2022-01-11 15:20:00|6963|6962|6970|6968|6974|6973|6956|6955|308748
1641914700000|2022-01-11 15:25:00|6969|6969|6975|6974|6979|6978|6966|6965|274511
1641915000000|2022-01-11 15:30:00|6974|6973|6974|6973|6976|6975|6963|6962|264504
1641915300000|2022-01-11 15:35:00|6975|6974|6976|6975|6983|6982|6971|6970|239786
1641915600000|2022-01-11 15:40:00|6977|6976|6978|6977|6985|6984|6976|6975|222405
1641915900000|2022-01-11 15:45:00|6977|6976|6974|6973|6982|6981|6969|6968|219385
1641916200000|2022-01-11 15:50:00|6973|6972|6985|6984|6987|6986|6970|6969|251915
1641916500000|2022-01-11 15:55:00|6986|6985|6973|6972|6986|6985|6969|6968|321579
1641916800000|2022-01-11 16:00:00|6974|6973|6980|6979|6984|6983|6972|6971|185302
1641917100000|2022-01-11 16:05:00|6981|6980|6991|6990|6994|6993|6978|6977|339731
1641917400000|2022-01-11 16:10:00|6992|6991|6987|6986|6993|6992|6985|6984|263053
1641917700000|2022-01-11 16:15:00|6988|6987|6991|6990|6993|6992|6979|6978|259153
1641918000000|2022-01-11 16:20:00|6992|6991|6994|6993|6998|6997|6987|6986|317253
1641918300000|2022-01-11 16:25:00|6993|6992|6992|6991|6998|6997|6990|6989|281059
1641918600000|2022-01-11 16:30:00|6993|6992|6986|6985|6994|6993|6986|6985|159924
1641918900000|2022-01-11 16:35:00|6987|6986|6998|6997|6998|6997|6986|6985|170673
1641919200000|2022-01-11 16:40:00|6999|6998|7014|7013|7015|7014|6997|6996|1666609
1641919500000|2022-01-11 16:45:00|7013|7012|7000|6999|7014|7013|6996|6995|389238
1641919800000|2022-01-11 16:50:00|6999|6998|7013|7012|7015|7014|6997|6996|237938
1641920100000|2022-01-11 16:55:00|7014|7013|7017|7016|7019|7018|7007|7006|274946
1641920400000|2022-01-11 17:00:00|7018|7017|7024|7023|7028|7027|7012|7011|266338
1641920700000|2022-01-11 17:05:00|7025|7024|7031|7030|7031|7030|7021|7020|239686
1641921000000|2022-01-11 17:10:00|7030|7029|7037|7036|7038|7037|7029|7028|177471
1641921300000|2022-01-11 17:15:00|7038|7037|7033|7032|7038|7037|7030|7029|189987
1641921600000|2022-01-11 17:20:00|7032|7031|7034|7033|7038|7037|7030|7029|182265
1641921900000|2022-01-11 17:25:00|7035|7034|7037|7036|7046|7045|7033|7032|348209
1641922200000|2022-01-11 17:30:00|7036|7035|7039|7038|7040|7039|7027|7026|198529
1641922500000|2022-01-11 17:35:00|7040|7039|7053|7052|7055|7054|7039|7038|274440
1641922800000|2022-01-11 17:40:00|7052|7051|7043|7042|7053|7052|7037|7036|240756
1641923100000|2022-01-11 17:45:00|7044|7043|7057|7056|7058|7057|7043|7042|225919
1641923400000|2022-01-11 17:50:00|7058|7057|7075|7074|7078|7077|7058|7057|324705
1641923700000|2022-01-11 17:55:00|7074|7073|7073|7072|7075|7074|7065|7064|250206
1641924000000|2022-01-11 18:00:00|7072|7071|7074|7073|7076|7075|7062|7061|459488
1641924300000|2022-01-11 18:05:00|7073|7072|7064|7063|7073|7072|7060|7059|215031
1641924600000|2022-01-11 18:10:00|7063|7062|7061|7060|7065|7064|7055|7054|224470
1641924900000|2022-01-11 18:15:00|7060|7059|7067|7066|7073|7072|7060|7059|158432
1641925200000|2022-01-11 18:20:00|7066|7065|7079|7078|7079|7078|7066|7065|259149
1641925500000|2022-01-11 18:25:00|7078|7077|7077|7076|7082|7081|7074|7073|201896
1641925800000|2022-01-11 18:30:00|7076|7075|7077|7076|7081|7080|7074|7073|174990
1641926100000|2022-01-11 18:35:00|7076|7075|7077|7076|7080|7079|7071|7070|127149
1641926400000|2022-01-11 18:40:00|7076|7075|7087|7086|7087|7086|7075|7074|131653
1641926700000|2022-01-11 18:45:00|7086|7085|7095|7094|7095|7094|7086|7085|178334
1641927000000|2022-01-11 18:50:00|7094|7093|7101|7100|7109|7108|7094|7093|537883
1641927300000|2022-01-11 18:55:00|7102|7101|7099|7098|7104|7103|7098|7097|186768
1641927600000|2022-01-11 19:00:00|7100|7099|7101|7100|7103|7102|7093|7092|277611
1641927900000|2022-01-11 19:05:00|7100|7099|7091|7090|7101|7100|7088|7087|232457
1641928200000|2022-01-11 19:10:00|7092|7091|7104|7103|7105|7104|7089|7088|228224
1641928500000|2022-01-11 19:15:00|7105|7104|7104|7103|7106|7105|7102|7101|177018
1641928800000|2022-01-11 19:20:00|7105|7104|7105|7104|7106|7105|7098|7097|168811
1641929100000|2022-01-11 19:25:00|7106|7105|7110|7109|7113|7112|7105|7104|220437
1641929400000|2022-01-11 19:30:00|7109|7108|7102|7101|7111|7110|7101|7100|140160
1641929700000|2022-01-11 19:35:00|7101|7100|7101|7100|7105|7104|7099|7098|166460
1641930000000|2022-01-11 19:40:00|7100|7099|7101|7100|7109|7108|7099|7098|195660
1641930300000|2022-01-11 19:45:00|7100|7099|7103|7102|7104|7103|7099|7098|188878
1641930600000|2022-01-11 19:50:00|7102|7101|7103|7102|7107|7106|7099|7098|202858
1641930900000|2022-01-11 19:55:00|7102|7101|7107|7106|7110|7109|7102|7101|125839
1641931200000|2022-01-11 20:00:00|7106|7105|7113|7112|7113|7112|7104|7103|145913
1641931500000|2022-01-11 20:05:00|7112|7111|7117|7116|7120|7119|7110|7109|238729
1641931800000|2022-01-11 20:10:00|7118|7117|7114|7113|7118|7117|7113|7112|143600
1641932100000|2022-01-11 20:15:00|7115|7114|7120|7119|7121|7120|7115|7114|225255
1641932400000|2022-01-11 20:20:00|7121|7120|7126|7125|7127|7126|7117|7116|344977
1641932700000|2022-01-11 20:25:00|7125|7124|7134|7133|7134|7133|7125|7124|269003
1641933000000|2022-01-11 20:30:00|7135|7134|7123|7122|7137|7136|7123|7122|359885
1641933300000|2022-01-11 20:35:00|7122|7121|7110|7109|7122|7121|7103|7102|508871
1641933600000|2022-01-11 20:40:00|7111|7110|7124|7123|7124|7123|7110|7109|319321
1641933900000|2022-01-11 20:45:00|7125|7124|7130|7129|7134|7133|7124|7124|596688
1641934200000|2022-01-11 20:50:00|7131|7130|7126|7125|7132|7131|7119|7118|675694
1641934500000|2022-01-11 20:55:00|7127|7126|7135|7134|7140|7139|7126|7125|1282350
1641934800000|2022-01-11 21:00:00|7136|7133|7140|7137|7144|7138|7136|7120|818785
1641935100000|2022-01-11 21:05:00|7139||7138||7139||7138||56390
1641935400000|2022-01-11 21:10:00|7137|7134|7135|7134|7137|7134|7135|7131|1901
1641935700000|2022-01-11 21:15:00|7136|7131|7137|7135|7137|7135|7135|7131|4450
1641936000000|2022-01-11 21:20:00|7136|7134|7130|7102|7137|7134|7130|7102|5236
1641936300000|2022-01-11 21:25:00|7137|7115|7143|7140|7144|7140|7125|7115|513973
1641936600000|2022-01-11 21:30:00|7140|7125|7135|7126|7143|7140|7135|7125|6448
1641936900000|2022-01-11 21:35:00|7134|7130|7134|7130|7135|7130|7132|7130|567
1641937200000|2022-01-11 21:40:00|7139|7127|7139|7130|7139|7135|7139|7127|3623
1641937500000|2022-01-11 21:45:00|7135|7126|7134|7130|7139|7130|7134|7126|2656
1641937800000|2022-01-11 21:50:00|7139|7126|7133|7126|7139|7132|7133|7126|706
1641938100000|2022-01-11 21:55:00|7140|7133|7142|7126|7144|7142|7140|7126|1683
1641938400000|2022-01-11 22:00:00|7135||7135||7135||7135||139
1641938700000|2022-01-11 22:05:00|7142|7130|7142|7133|7142|7134|7142|7130|557
1641939000000|2022-01-11 22:10:00|7140||7138||7140||7138||132
1641939300000|2022-01-11 22:15:00||7134||7134||7134||7134|41
1641939600000|2022-01-11 22:20:00||7135||7135||7136||7135|233
1641939900000|2022-01-11 22:25:00|7140|7137|7140|7135|7140|7137|7140|7135|344
1641940200000|2022-01-11 22:30:00|7139|7136|7139|7136|7139|7139|7139|7136|766
1641940500000|2022-01-11 22:35:00||7134||7126||7138||7126|1428
1641940800000|2022-01-11 22:40:00|7138||7138||7138||7138||29
1641941100000|2022-01-11 22:45:00|7133||7132||7138||7127||718
1641941400000|2022-01-11 22:50:00|7137|7131|7135|7131|7137|7131|7131|7131|681
1641941700000|2022-01-11 22:55:00|7137|7126|7130|7126|7137|7126|7130|7126|2120
1641942000000|2022-01-11 23:00:00|7135|7130|7135|7130|7135|7130|7135|7130|320
1641942300000|2022-01-11 23:05:00|||||||||639
1641942600000|2022-01-11 23:10:00|||||||||249
1641942900000|2022-01-11 23:15:00|7134||7134||7134||7134||125
1641943200000|2022-01-11 23:20:00|||||||||104
1641943500000|2022-01-11 23:25:00|7133||7133||7133||7133||151
1641943800000|2022-01-11 23:30:00||7126||7126||7126||7126|2724
1641944100000|2022-01-11 23:35:00|||||||||264
1641944400000|2022-01-11 23:40:00|7132||7132||7132||7132||77
1641944700000|2022-01-11 23:45:00|7133||7134||7135||7133||256
1641945000000|2022-01-11 23:50:00|7132||7132||7132||7132||27
1641945300000|2022-01-11 23:55:00|7134|7127|7134|7129|7134|7129|7129|7127|146
1641945600000|2022-01-12 00:00:00|7133||7133||7133||7133||141
1641945900000|2022-01-12 00:05:00|||||||||2
1641946200000|2022-01-12 00:10:00|7132|7126|7132|7126|7132|7126|7132|7126|300
1641946500000|2022-01-12 00:15:00|||||||||120
1641946800000|2022-01-12 00:20:00|7134|7132|7134|7132|7134|7132|7134|7132|436
1641947100000|2022-01-12 00:25:00|7135|7126|7135|7126|7135|7126|7135|7126|1
1641947400000|2022-01-12 00:30:00|7137|7135|7144|7135|7144|7142|7137|7135|3048
1641947700000|2022-01-12 00:35:00||7140||7140||7140||7140|110
1641948000000|2022-01-12 00:40:00|||||||||201
1641948300000|2022-01-12 00:45:00|7140|7126|7140|7126|7140|7126|7140|7126|113
1641948600000|2022-01-12 00:50:00|7139||7139||7139||7139||59
1641948900000|2022-01-12 00:55:00|7140|7130|7140|7130|7140|7130|7140|7130|1043
1641978000000|2022-01-12 09:00:00|7200|7105|7150|7129|7200|7130|7150|7094|83
1641978300000|2022-01-12 09:05:00|7157|7124|7157|7145|7157|7145|7157|7111|1447
1641978600000|2022-01-12 09:10:00|7156|7144|7146|7140|7156|7148|7146|7140|731
1641978900000|2022-01-12 09:15:00|7145|7141|7146|7140|7146|7142|7145|7140|657
1641979200000|2022-01-12 09:20:00|7152|7142|7150|7146|7156|7146|7150|7140|853
1641979500000|2022-01-12 09:25:00|7156||7156||7156||7156||102
1641979800000|2022-01-12 09:30:00||7134||7150||7150||7134|65
1641980100000|2022-01-12 09:35:00||7148||7150||7151||7146|199
1641980400000|2022-01-12 09:40:00||7146||7140||7146||7140|122
1641980700000|2022-01-12 09:45:00|||||||||2
1641981000000|2022-01-12 09:50:00|7157|7130|7156|7150|7157|7150|7156|7111|409
1641981300000|2022-01-12 09:55:00|7150|7111|7150|7111|7150|7111|7150|7111|233
1641981600000|2022-01-12 10:00:00|7140|7129|7140|7111|7140|7129|7140|7111|210
1641981900000|2022-01-12 10:05:00||7112||7121||7121||7111|34
1641982200000|2022-01-12 10:10:00||7111||7121||7121||7111|2
1641982500000|2022-01-12 10:15:00|7127|7111|7125|7112|7130|7113|7125|7111|33
1641982800000|2022-01-12 10:20:00|7130|7111|7140|7123|7140|7123|7125|7111|139
1641983100000|2022-01-12 10:25:00||7124||7125||7125||7123|127
1641983400000|2022-01-12 10:30:00||7123||7133||7133||7123|298
1641983700000|2022-01-12 10:35:00||7132||7126||7132||7123|242
1641984000000|2022-01-12 10:40:00|||||||||3
1641984300000|2022-01-12 10:45:00|7150|7130|7150|7141|7150|7141|7150|7125|1602
1641984600000|2022-01-12 10:50:00||7140||7143||7143||7140|60
1641984900000|2022-01-12 10:55:00|7156|7142|7157|7142|7157|7142|7156|7140|25
1641985200000|2022-01-12 11:00:00||7141||7142||7142||7141|51
1641985500000|2022-01-12 11:05:00||7141||7142||7142||7141|51
1641985800000|2022-01-12 11:10:00||7141||7142||7142||7141|1
1641986100000|2022-01-12 11:15:00||7143||7143||7143||7143|6
1641986400000|2022-01-12 11:20:00|||||||||1
1641986700000|2022-01-12 11:25:00||7141||7143||7143||7141|58
1641987000000|2022-01-12 11:30:00||7141||7144||7144||7141|3
1641987300000|2022-01-12 11:35:00|7148|7141|7157|7141|7157|7148|7148|7141|1039
1641987600000|2022-01-12 11:40:00||7143||7141||7143||7141|77
1641987900000|2022-01-12 11:45:00|||||||||1
1641988200000|2022-01-12 11:50:00|||||||||17
1641988500000|2022-01-12 11:55:00|||||||||203
1641988800000|2022-01-12 12:00:00|7152|7144|7150|7144|7152|7146|7142|7144|4323
1641989100000|2022-01-12 12:05:00|7152|7150|7152|7148|7152|7150|7152|7144|311
1641989400000|2022-01-12 12:10:00|7150|7144|7150|7144|7152|7144|7150|7144|3067
1641989700000|2022-01-12 12:15:00|7147|7145|7149|7144|7149|7146|7147|7144|609
1641990000000|2022-01-12 12:20:00|7150|7148|7148|7145|7152|7148|7148|7144|565
1641990300000|2022-01-12 12:25:00|7152|7144|7147|7144|7152|7144|7147|7144|10
1641990600000|2022-01-12 12:30:00|7152|7145|7149|7145|7152|7145|7149|7145|73
1641990900000|2022-01-12 12:35:00|7150|7146|7156|7148|7157|7150|7150|7146|1132
1641991200000|2022-01-12 12:40:00|7157|7149|7157|7152|7157|7155|7154|7149|1401
1641991500000|2022-01-12 12:45:00|7156|7148|7154|7147|7156|7148|7153|7146|152
1641991800000|2022-01-12 12:50:00||7146||7150||7150||7144|862
1641992100000|2022-01-12 12:55:00|7152|7151|7153|7150|7154|7151|7151|7150|2289
1641992400000|2022-01-12 13:00:00|7151||7153||7153||7151||18350
1641992700000|2022-01-12 13:05:00|7154|7151|7157|7155|7157|7155|7154|7151|5605
1641993000000|2022-01-12 13:10:00|7160|7152|7159|7156|7160|7156|7157|7152|1441
1641993300000|2022-01-12 13:15:00|7160|7157|7165|7160|7166|7161|7160|7152|7462
1641993600000|2022-01-12 13:20:00|7166|7165|7175|7170|7175|7174|7166|7165|6113
1641993900000|2022-01-12 13:25:00|7174|7171|7175|7163|7175|7173|7160|7151|6099
1641994200000|2022-01-12 13:30:00|7168|7164|7173|7166|7175|7171|7160|7151|4746
1641994500000|2022-01-12 13:35:00|7169|7167|7185|7181|7195|7191|7169|7167|15737
1641994800000|2022-01-12 13:40:00|7195|7182|7195|7184|7195|7184|7168|7161|24657
1641995100000|2022-01-12 13:45:00|7192|7183|7170|7169|7196|7183|7170|7169|15428
1641995400000|2022-01-12 13:50:00|7169|7166|7170|7161|7170|7166|7159|7153|6892
1641995700000|2022-01-12 13:55:00|7168|7163|7176|7175|7180|7176|7166|7161|9948
1641996000000|2022-01-12 14:00:00|7175|7170|7157|7153|7175|7170|7154|7153|33247
1641996300000|2022-01-12 14:05:00|7154|7154|7169|7165|7170|7168|7154|7154|14506
1641996600000|2022-01-12 14:10:00|7167|7164|7172|7161|7172|7170|7163|7153|7545
1641996900000|2022-01-12 14:15:00|7171|7164|7165|7152|7171|7165|7149|7144|10372
1641997200000|2022-01-12 14:20:00|7158|7156|7159|7158|7172|7161|7150|7147|6308
1641997500000|2022-01-12 14:25:00|7158|7151|7137|7111|7172|7160|7117|7111|26948
1641997800000|2022-01-12 14:30:00|7146|7112|7128|7126|7181|7180|7121|7111|1250072
1641998100000|2022-01-12 14:35:00|7127|7127|7149|7148|7149|7148|7115|7114|427263
1641998400000|2022-01-12 14:40:00|7148|7147|7146|7144|7154|7153|7123|7122|339509
1641998700000|2022-01-12 14:45:00|7147|7145|7137|7136|7159|7158|7116|7115|329690
1641999000000|2022-01-12 14:50:00|7138|7137|7136|7135|7144|7143|7127|7126|195557
1641999300000|2022-01-12 14:55:00|7135|7134|7126|7125|7142|7141|7123|7122|222455
1641999600000|2022-01-12 15:00:00|7127|7126|7124|7123|7130|7129|7116|7115|286191
1641999900000|2022-01-12 15:05:00|7125|7124|7129|7128|7129|7128|7110|7109|235408
1642000200000|2022-01-12 15:10:00|7130|7129|7122|7121|7141|7140|7121|7120|271201
1642000500000|2022-01-12 15:15:00|7123|7122|7096|7095|7125|7124|7090|7089|508272
1642000800000|2022-01-12 15:20:00|7097|7096|7107|7106|7116|7115|7095|7094|266851
1642001100000|2022-01-12 15:25:00|7106|7105|7086|7085|7107|7106|7080|7079|339552
1642001400000|2022-01-12 15:30:00|7087|7086|7104|7103|7106|7105|7087|7086|357556
1642001700000|2022-01-12 15:35:00|7105|7104|7095|7094|7114|7113|7094|7093|261568
1642002000000|2022-01-12 15:40:00|7094|7093|7079|7078|7098|7097|7065|7064|418213
1642002300000|2022-01-12 15:45:00|7080|7079|7084|7083|7095|7094|7079|7078|254713
1642002600000|2022-01-12 15:50:00|7085|7084|7081|7080|7086|7085|7073|7072|235489
1642002900000|2022-01-12 15:55:00|7080|7079|7090|7089|7092|7091|7076|7075|185964
1642003200000|2022-01-12 16:00:00|7091|7090|7099|7098|7108|7107|7088|7087|222108
1642003500000|2022-01-12 16:05:00|7100|7099|7086|7085|7101|7100|7085|7084|183133
1642003800000|2022-01-12 16:10:00|7087|7086|7078|7077|7091|7090|7078|7077|126576
1642004100000|2022-01-12 16:15:00|7077|7076|7077|7076|7082|7081|7067|7066|180954
1642004400000|2022-01-12 16:20:00|7078|7077|7072|7071|7085|7084|7069|7068|211307
1642004700000|2022-01-12 16:25:00|7071|7070|7092|7091|7092|7091|7070|7069|188117
1642005000000|2022-01-12 16:30:00|7093|7092|7093|7092|7100|7099|7090|7089|169088
1642005300000|2022-01-12 16:35:00|7094|7093|7104|7103|7105|7104|7091|7090|226277
1642005600000|2022-01-12 16:40:00|7103|7102|7104|7103|7114|7113|7101|7100|194288
1642005900000|2022-01-12 16:45:00|7105|7104|7097|7096|7107|7106|7096|7095|118589
1642006200000|2022-01-12 16:50:00|7096|7095|7100|7099|7104|7103|7094|7093|136317
1642006500000|2022-01-12 16:55:00|7101|7100|7087|7086|7101|7100|7086|7085|148762
1642006800000|2022-01-12 17:00:00|7086|7085|7094|7093|7095|7094|7085|7084|117231
1642007100000|2022-01-12 17:05:00|7093|7092|7093|7092|7096|7095|7085|7084|109619
1642007400000|2022-01-12 17:10:00|7092|7091|7089|7088|7098|7097|7088|7087|92941
1642007700000|2022-01-12 17:15:00|7088|7087|7093|7092|7095|7094|7087|7086|102206
1642008000000|2022-01-12 17:20:00|7092|7091|7093|7092|7096|7095|7085|7084|93349
1642008300000|2022-01-12 17:25:00|7094|7093|7084|7083|7095|7094|7082|7081|74779
1642008600000|2022-01-12 17:30:00|7083|7082|7080|7079|7087|7086|7080|7079|94679
1642008900000|2022-01-12 17:35:00|7081|7080|7075|7074|7084|7083|7071|7070|140235
1642009200000|2022-01-12 17:40:00|7076|7075|7079|7078|7084|7083|7076|7075|105840
1642009500000|2022-01-12 17:45:00|7078|7077|7081|7080|7083|7082|7077|7076|103130
1642009800000|2022-01-12 17:50:00|7082|7081|7084|7083|7084|7083|7079|7078|116067
1642010100000|2022-01-12 17:55:00|7083|7082|7086|7085|7089|7088|7083|7082|132341
1642010400000|2022-01-12 18:00:00|7087|7086|7088|7087|7091|7090|7085|7084|92820
1642010700000|2022-01-12 18:05:00|7089|7088|7091|7090|7091|7090|7086|7085|57152
1642011000000|2022-01-12 18:10:00|7092|7091|7095|7094|7095|7094|7086|7085|151520
1642011300000|2022-01-12 18:15:00|7094|7093|7098|7097|7098|7097|7091|7090|93080
1642011600000|2022-01-12 18:20:00|7099|7098|7100|7099|7102|7101|7097|7096|94113
1642011900000|2022-01-12 18:25:00|7101|7100|7100|7099|7103|7102|7097|7096|125655
1642012200000|2022-01-12 18:30:00|7099|7098|7107|7106|7109|7108|7097|7096|93024
1642012500000|2022-01-12 18:35:00|7106|7105|7098|7097|7106|7105|7098|7097|61233
1642012800000|2022-01-12 18:40:00|7099|7098|7101|7100|7103|7102|7096|7095|146152
1642013100000|2022-01-12 18:45:00|7100|7099|7098|7097|7104|7103|7097|7096|163892
1642013400000|2022-01-12 18:50:00|7097|7096|7089|7088|7098|7097|7087|7086|143077
1642013700000|2022-01-12 18:55:00|7088|7087|7081|7080|7088|7087|7079|7078|166733
1642014000000|2022-01-12 19:00:00|7080|7079|7082|7081|7086|7085|7078|7077|137270
1642014300000|2022-01-12 19:05:00|7081|7080|7083|7082|7086|7085|7080|7079|115308
1642014600000|2022-01-12 19:10:00|7084|7083|7095|7094|7096|7095|7083|7083|85021
1642014900000|2022-01-12 19:15:00|7096|7095|7095|7094|7097|7096|7094|7093|66012
1642015200000|2022-01-12 19:20:00|7094|7093|7099|7098|7099|7098|7093|7092|91493
1642015500000|2022-01-12 19:25:00|7098|7097|7103|7102|7114|7113|7098|7097|252306
1642015800000|2022-01-12 19:30:00|7102|7101|7100|7099|7104|7103|7097|7096|86033
1642016100000|2022-01-12 19:35:00|7101|7100|7103|7102|7105|7104|7099|7098|110687
1642016400000|2022-01-12 19:40:00|7102|7101|7097|7096|7104|7103|7096|7095|77380
1642016700000|2022-01-12 19:45:00|7098|7097|7105|7104|7109|7108|7096|7095|83347
1642017000000|2022-01-12 19:50:00|7106|7105|7108|7107|7112|7111|7105|7104|138523
1642017300000|2022-01-12 19:55:00|7109|7108|7105|7104|7110|7109|7105|7104|82770
1642017600000|2022-01-12 20:00:00|7106|7105|7103|7102|7108|7107|7096|7095|171220
1642017900000|2022-01-12 20:05:00|7102|7101|7093|7092|7103|7102|7093|7092|116392
1642018200000|2022-01-12 20:10:00|7094|7093|7101|7100|7104|7103|7094|7093|154683
1642018500000|2022-01-12 20:15:00|7102|7101|7100|7099|7105|7104|7099|7098|115831
1642018800000|2022-01-12 20:20:00|7101|7100|7100|7099|7105|7104|7094|7093|137695
1642019100000|2022-01-12 20:25:00|7099|7098|7102|7101|7103|7102|7097|7096|93804
1642019400000|2022-01-12 20:30:00|7101|7100|7101|7100|7105|7104|7099|7098|168149
1642019700000|2022-01-12 20:35:00|7100|7099|7102|7101|7103|7102|7097|7096|169885
1642020000000|2022-01-12 20:40:00|7103|7102|7110|7109|7110|7109|7102|7101|288805
1642020300000|2022-01-12 20:45:00|7111|7110|7107|7106|7113|7112|7104|7103|270783
1642020600000|2022-01-12 20:50:00|7108|7107|7116|7115|7120|7119|7108|7107|387339
1642020900000|2022-01-12 20:55:00|7117|7116|7115|7114|7121|7120|7112|7111|786798
1642021200000|2022-01-12 21:00:00|7116|7113|7114|7110|7135|7113|7114|7110|454784
1642021500000|2022-01-12 21:05:00|7115|7111|7120|7110|7125|7111|7115|7110|2817
1642021800000|2022-01-12 21:10:00|||||||||113
1642022100000|2022-01-12 21:15:00|7118||7118||7118||7118||626
1642022400000|2022-01-12 21:20:00||7111||7110||7111||7110|53
1642022700000|2022-01-12 21:25:00|||||||||130
1642023000000|2022-01-12 21:30:00|7120|7111|7120|7111|7120|7111|7120|7111|231
1642023300000|2022-01-12 21:35:00|7114|7112|7120|7110|7123|7114|7114|7110|1123
1642023600000|2022-01-12 21:40:00||7114||7115||7115||7110|233
1642023900000|2022-01-12 21:45:00|||||||||39377
1642024200000|2022-01-12 21:50:00|7123|7120|7124|7120|7124|7121|7123|7120|984008
1642024500000|2022-01-12 21:55:00|7123|7115|7120|7114|7123|7115|7120|7114|904
1642024800000|2022-01-12 22:00:00|||||||||22
1642025100000|2022-01-12 22:05:00|7123|7120|7123|7114|7123|7120|7123|7114|293
1642025400000|2022-01-12 22:10:00|7124|7115|7134|7121|7134|7121|7124|7115|2717
1642025700000|2022-01-12 22:15:00|7135|7120|7135|7121|7135|7121|7133|7120|472
1642026000000|2022-01-12 22:20:00|||||||||58
1642026300000|2022-01-12 22:25:00|7130||7133||7134||7130||620
1642026600000|2022-01-12 22:30:00|||||||||61
1642026900000|2022-01-12 22:35:00|||||||||83
1642027200000|2022-01-12 22:40:00||7128||7121||7128||7121|1018
1642027500000|2022-01-12 22:45:00|7130|7125|7133|7125|7133|7125|7130|7125|27
1642027800000|2022-01-12 22:50:00||7130||7121||7130||7121|1555
1642028100000|2022-01-12 22:55:00|||||||||4
1642028400000|2022-01-12 23:00:00|7128|7122|7128|7122|7128|7122|7128|7122|600
1642028700000|2022-01-12 23:05:00|||||||||22
1642029000000|2022-01-12 23:10:00|||||||||5
1642029300000|2022-01-12 23:15:00|7133||7133||7133||7133||101
1642029600000|2022-01-12 23:20:00|7130||7133||7133||7130||55
1642029900000|2022-01-12 23:25:00|||||||||75
1642030200000|2022-01-12 23:30:00|||||||||20
1642030500000|2022-01-12 23:35:00||7126||7128||7128||7126|108
1642030800000|2022-01-12 23:40:00|||||||||3438
1642031100000|2022-01-12 23:45:00|7132||7133||7133||7132||210
1642031400000|2022-01-12 23:50:00|7128|7126|7127|7124|7128|7126|7126|7122|918
1642031700000|2022-01-12 23:55:00|7126||7126||7126||7126||110
1642032000000|2022-01-13 00:00:00|7127|7122|7127|7122|7127|7125|7125|7122|190
1642032300000|2022-01-13 00:05:00|||||||||10
1642032600000|2022-01-13 00:10:00|7126||7126||7126||7126||25
1642032900000|2022-01-13 00:15:00|7127||7126||7127||7126||92
1642033200000|2022-01-13 00:20:00||7123||7123||7123||7123|10
1642033500000|2022-01-13 00:25:00|7125|7122|7125|7122|7125|7122|7125|7122|0
1642033800000|2022-01-13 00:30:00|7126|7123|7127|7124|7127|7124|7126|7122|827
1642034100000|2022-01-13 00:35:00|7128|7127|7127|7124|7128|7127|7127|7124|1412
1642034400000|2022-01-13 00:40:00|||||||||12
1642034700000|2022-01-13 00:45:00|||||||||112
1642035000000|2022-01-13 00:50:00|||||||||417
1642035300000|2022-01-13 00:55:00|7128|7125|7128|7125|7128|7125|7128|7125|2843
1642064400000|2022-01-13 09:00:00|7200|7000|7155|7139|7200|7148|7136|7000|474
1642064700000|2022-01-13 09:05:00|7152|7133|7140|7127|7200|7142|7140|7127|909
1642065000000|2022-01-13 09:10:00|7139|7119|7139|7115|7140|7127|7136|7115|142
1642065300000|2022-01-13 09:15:00|7138|7116|7128|7116|7140|7130|7125|7116|1457
1642065600000|2022-01-13 09:20:00|7126|7106|7119|7116|7133|7116|7119|7106|135
1642065900000|2022-01-13 09:25:00|7120|7117|7138|7116|7140|7117|7120|7116|145
1642066200000|2022-01-13 09:30:00|7137|7120|7137|7121|7140|7122|7136|7120|22
1642066500000|2022-01-13 09:35:00|7140||7131||7140||7131||12
1642066800000|2022-01-13 09:40:00|7130|7122|7140|7122|7140|7126|7130|7122|410
1642067100000|2022-01-13 09:45:00|||||||||2
1642067400000|2022-01-13 09:50:00|7138||7140||7140||7138||2
1642067700000|2022-01-13 09:55:00|7137|7124|7134|7122|7140|7124|7134|7122|54
1642068000000|2022-01-13 10:00:00|7140||7134||7140||7134||1
1642068300000|2022-01-13 10:05:00|7140||7135||7140||7134||0
1642068600000|2022-01-13 10:10:00|7140||7137||7140||7137||84
1642068900000|2022-01-13 10:15:00|7140||7137||7140||7137||5
1642069200000|2022-01-13 10:20:00|7140||7134||7140||7134||103
1642069500000|2022-01-13 10:25:00|7132||7134||7140||7131||35
1642069800000|2022-01-13 10:30:00|7140|7123|7140|7123|7140|7123|7132|7123|30
1642070100000|2022-01-13 10:35:00|7136||7140||7140||7134||0
1642070400000|2022-01-13 10:40:00|7134||7139||7140||7134||0
1642070700000|2022-01-13 10:45:00|7140|7122|7135|7104|7140|7122|7121|7103|2065
1642071000000|2022-01-13 10:50:00|7140|7110|7140|7110|7140|7111|7119|7110|146
1642071300000|2022-01-13 10:55:00|7135|7114|7135|7114|7140|7114|7123|7114|40
1642071600000|2022-01-13 11:00:00|7140||7135||7140||7133||5
1642071900000|2022-01-13 11:05:00|7139||7135||7139||7134||2
1642072200000|2022-01-13 11:10:00|7139||7135||7139||7134||0
1642072500000|2022-01-13 11:15:00|7139||7122||7139||7120||406
1642072800000|2022-01-13 11:20:00|7121||7122||7122||7121||4
1642073100000|2022-01-13 11:25:00|7121|7116|7122|7114|7122|7118|7121|7114|238
1642073400000|2022-01-13 11:30:00|7135|7116|7198|7125|7200|7125|7135|7114|228
1642073700000|2022-01-13 11:35:00|7126|7114|7126|7104|7198|7114|7124|7103|612
1642074000000|2022-01-13 11:40:00|7115|7103|7113|7103|7115|7103|7113|7103|103
1642074300000|2022-01-13 11:45:00|7126|7100|7126|7100|7126|7108|7126|7100|2068
1642074600000|2022-01-13 11:50:00|||||||||6
1642074900000|2022-01-13 11:55:00||7105||7108||7108||7100|196
1642075200000|2022-01-13 12:00:00|7122|7100|7110|7100|7122|7101|7109|7100|589
1642075500000|2022-01-13 12:05:00|7120||7120||7120||7120||89
1642075800000|2022-01-13 12:10:00|7118|7099|7100|7090|7120|7099|7100|7090|1437
1642076100000|2022-01-13 12:15:00|7099|7095|7099|7090|7099|7096|7097|7090|256
1642076400000|2022-01-13 12:20:00|7100|7092|7100|7092|7100|7099|7099|7092|3934
1642076700000|2022-01-13 12:25:00||7093||7092||7093||7092|209
1642077000000|2022-01-13 12:30:00|7096||7100||7100||7096||21
1642077300000|2022-01-13 12:35:00|7095|7090|7097|7090|7097|7090|7095|7090|257
1642077600000|2022-01-13 12:40:00|7100|7091|7090|7085|7120|7091|7090|7084|3008
1642077900000|2022-01-13 12:45:00|7089|7084|7090|7080|7090|7084|7089|7077|999
1642078200000|2022-01-13 12:50:00||7081||7084||7084||7081|96
1642078500000|2022-01-13 12:55:00||7085||7084||7085||7084|285
1642078800000|2022-01-13 13:00:00|7089|7082|7090|7084|7090|7087|7087|7082|6655
1642079100000|2022-01-13 13:05:00|7087|7085|7090|7085|7090|7085|7086|7085|3774
1642079400000|2022-01-13 13:10:00|7089|7086|7090|7089|7090|7089|7089|7086|622
1642079700000|2022-01-13 13:15:00|7088|7088|7090|7089|7090|7089|7087|7081|3265
1642080000000|2022-01-13 13:20:00|7089|7088|7090|7086|7090|7088|7088|7086|429
1642080300000|2022-01-13 13:25:00|7098|7087|7085|7081|7098|7088|7085|7081|2774
1642080600000|2022-01-13 13:30:00|7083|7080|7085|7083|7095|7084|7080|7077|6962
1642080900000|2022-01-13 13:35:00|7084|7084|7085|7080|7085|7084|7084|7077|7476
1642081200000|2022-01-13 13:40:00||7081||7081||7081||7081|736
1642081500000|2022-01-13 13:45:00||7082||7083||7084||7081|4136
1642081800000|2022-01-13 13:50:00||7084||7084||7084||7084|1169
1642082100000|2022-01-13 13:55:00||7083||7084||7084||7080|4021
1642082400000|2022-01-13 14:00:00|7084|7082|7085|7082|7085|7084|7084|7082|6348
1642082700000|2022-01-13 14:05:00|7084|7083|7100|7085|7100|7085|7084|7083|12101
1642083000000|2022-01-13 14:10:00|7095|7087|7105|7101|7115|7101|7095|7085|1271
1642083300000|2022-01-13 14:15:00|7104|7100|7115|7102|7115|7102|7101|7090|4088
1642083600000|2022-01-13 14:20:00|7114|7091|7114|7100|7114|7100|7114|7091|829
1642083900000|2022-01-13 14:25:00|7115|7102|7115|7105|7115|7110|7105|7100|3224
1642084200000|2022-01-13 14:30:00|7114|7103|7119|7118|7143|7142|7111|7102|473857
1642084500000|2022-01-13 14:35:00|7120|7119|7119|7118|7137|7136|7116|7115|208198
1642084800000|2022-01-13 14:40:00|7120|7119|7126|7125|7133|7132|7117|7116|180188
1642085100000|2022-01-13 14:45:00|7125|7124|7121|7120|7130|7129|7097|7096|194154
1642085400000|2022-01-13 14:50:00|7120|7119|7119|7118|7125|7124|7114|7113|132209
1642085700000|2022-01-13 14:55:00|7120|7119|7128|7127|7131|7130|7120|7119|142116
1642086000000|2022-01-13 15:00:00|7129|7128|7127|7126|7135|7134|7124|7123|242561
1642086300000|2022-01-13 15:05:00|7128|7127|7131|7130|7134|7133|7120|7119|155046
1642086600000|2022-01-13 15:10:00|7130|7129|7132|7131|7150|7149|7129|7128|216410
1642086900000|2022-01-13 15:15:00|7131|7130|7112|7111|7133|7132|7107|7106|150149
1642087200000|2022-01-13 15:20:00|7113|7112|7100|7099|7113|7112|7099|7098|149107
1642087500000|2022-01-13 15:25:00|7099|7098|7108|7107|7120|7119|7094|7093|271680
1642087800000|2022-01-13 15:30:00|7109|7108|7107|7106|7111|7110|7089|7088|282467
1642088100000|2022-01-13 15:35:00|7106|7105|7091|7090|7112|7111|7087|7086|174264
1642088400000|2022-01-13 15:40:00|7092|7091|7093|7092|7103|7102|7091|7090|178767
1642088700000|2022-01-13 15:45:00|7094|7093|7089|7088|7103|7102|7089|7088|224498
1642089000000|2022-01-13 15:50:00|7088|7087|7082|7081|7089|7088|7067|7066|330841
1642089300000|2022-01-13 15:55:00|7083|7082|7089|7088|7091|7090|7075|7074|166423
1642089600000|2022-01-13 16:00:00|7088|7087|7100|7099|7106|7105|7088|7087|150820
1642089900000|2022-01-13 16:05:00|7099|7098|7104|7103|7107|7106|7098|7097|119618
1642090200000|2022-01-13 16:10:00|7103|7102|7106|7105|7110|7109|7096|7095|96457
1642090500000|2022-01-13 16:15:00|7105|7104|7112|7111|7114|7113|7103|7102|90594
1642090800000|2022-01-13 16:20:00|7113|7112|7119|7118|7122|7121|7112|7111|100822
1642091100000|2022-01-13 16:25:00|7118|7117|7111|7110|7120|7119|7110|7110|115969
1642091400000|2022-01-13 16:30:00|7112|7111|7108|7107|7116|7115|7106|7105|91557
1642091700000|2022-01-13 16:35:00|7109|7108|7113|7112|7116|7115|7105|7104|66074
1642092000000|2022-01-13 16:40:00|7114|7113|7125|7124|7127|7126|7111|7110|266745
1642092300000|2022-01-13 16:45:00|7124|7125|7125|7124|7133|7132|7124|7123|184074
1642092600000|2022-01-13 16:50:00|7126|7125|7131|7130|7132|7131|7124|7123|81193
1642092900000|2022-01-13 16:55:00|7130|7129|7134|7133|7134|7133|7129|7128|81673
1642093200000|2022-01-13 17:00:00|7133|7132|7144|7143|7145|7144|7131|7130|446692
1642093500000|2022-01-13 17:05:00|7143|7142|7156|7155|7158|7157|7136|7135|504132
1642093800000|2022-01-13 17:10:00|7157|7156|7123|7122|7158|7157|7122|7121|224073
1642094100000|2022-01-13 17:15:00|7124|7123|7109|7108|7124|7123|7107|7106|251265
1642094400000|2022-01-13 17:20:00|7110|7109|7105|7104|7111|7110|7088|7087|152795
1642094700000|2022-01-13 17:25:00|7104|7103|7109|7108|7114|7113|7103|7102|115765
1642095000000|2022-01-13 17:30:00|7108|7107|7119|7118|7120|7119|7102|7101|208427
1642095300000|2022-01-13 17:35:00|7118|7117|7117|7116|7124|7123|7111|7110|102927
1642095600000|2022-01-13 17:40:00|7118|7117|7106|7105|7120|7119|7105|7104|68420
1642095900000|2022-01-13 17:45:00|7107|7106|7101|7100|7109|7108|7096|7095|98856
1642096200000|2022-01-13 17:50:00|7100|7099|7099|7098|7101|7100|7093|7092|122198
1642096500000|2022-01-13 17:55:00|7098|7097|7110|7109|7110|7109|7096|7095|102397
1642096800000|2022-01-13 18:00:00|7111|7110|7100|7099|7111|7110|7093|7092|182001
1642097100000|2022-01-13 18:05:00|7099|7098|7111|7110|7111|7110|7098|7097|106713
1642097400000|2022-01-13 18:10:00|7110|7109|7112|7111|7113|7112|7104|7103|78517
1642097700000|2022-01-13 18:15:00|7111|7110|7121|7120|7123|7122|7109|7108|79982
1642098000000|2022-01-13 18:20:00|7122|7121|7129|7128|7131|7130|7119|7118|145332
1642098300000|2022-01-13 18:25:00|7130|7129|7129|7128|7130|7129|7122|7121|72364
1642098600000|2022-01-13 18:30:00|7128|7127|7130|7129|7133|7132|7126|7125|79941
1642098900000|2022-01-13 18:35:00|7131|7130|7133|7132|7136|7135|7127|7126|67352
1642099200000|2022-01-13 18:40:00|7132|7131|7138|7137|7138|7137|7130|7129|50669
1642099500000|2022-01-13 18:45:00|7137|7136|7134|7133|7141|7140|7133|7133|79972
1642099800000|2022-01-13 18:50:00|7133|7132|7134|7133|7135|7134|7132|7131|64118
1642100100000|2022-01-13 18:55:00|7135|7134|7140|7139|7140|7139|7132|7131|111298
1642100400000|2022-01-13 19:00:00|7139|7138|7136|7135|7145|7144|7135|7135|143601
1642100700000|2022-01-13 19:05:00|7135|7134|7126|7125|7138|7137|7125|7124|73929
1642101000000|2022-01-13 19:10:00|7125|7124|7129|7128|7131|7130|7124|7123|83008
1642101300000|2022-01-13 19:15:00|7128|7127|7122|7121|7131|7130|7116|7115|92862
1642101600000|2022-01-13 19:20:00|7121|7120|7123|7122|7125|7124|7119|7118|60407
1642101900000|2022-01-13 19:25:00|7122|7121|7118|7117|7125|7124|7118|7117|75599
1642102200000|2022-01-13 19:30:00|7119|7118|7116|7115|7119|7118|7111|7110|112987
1642102500000|2022-01-13 19:35:00|7115|7114|7110|7109|7119|7118|7110|7109|68579
1642102800000|2022-01-13 19:40:00|7111|7110|7109|7108|7113|7112|7107|7106|77882
1642103100000|2022-01-13 19:45:00|7108|7107|7104|7103|7111|7110|7104|7103|72006
1642103400000|2022-01-13 19:50:00|7103|7102|7118|7117|7118|7117|7099|7098|124126
1642103700000|2022-01-13 19:55:00|7117|7116|7120|7119|7121|7120|7116|7115|90547
1642104000000|2022-01-13 20:00:00|7119|7118|7104|7103|7119|7118|7103|7102|138175
1642104300000|2022-01-13 20:05:00|7105|7104|7102|7101|7106|7105|7102|7101|89834
1642104600000|2022-01-13 20:10:00|7101|7100|7090|7089|7105|7104|7087|7086|137409
1642104900000|2022-01-13 20:15:00|7089|7088|7084|7083|7094|7093|7084|7083|144202
1642105200000|2022-01-13 20:20:00|7085|7084|7079|7078|7086|7085|7076|7075|122500
1642105500000|2022-01-13 20:25:00|7078|7077|7071|7070|7079|7078|7067|7066|196549
1642105800000|2022-01-13 20:30:00|7070|7069|7079|7078|7080|7079|7069|7068|207529
1642106100000|2022-01-13 20:35:00|7078|7077|7060|7059|7079|7078|7059|7058|264160
1642106400000|2022-01-13 20:40:00|7061|7060|7063|7062|7070|7069|7061|7060|257737
1642106700000|2022-01-13 20:45:00|7062|7061|7047|7046|7062|7061|7045|7044|477041
1642107000000|2022-01-13 20:50:00|7046|7045|7055|7054|7059|7058|7032|7031|796798
1642107300000|2022-01-13 20:55:00|7054|7053|7065|7064|7076|7075|7039|7038|1485222
1642107600000|2022-01-13 21:00:00|7066|7062|7065|7047|7085|7065|7065|7047|482322
1642107900000|2022-01-13 21:05:00|7062||7065||7065||7062||5679
1642108200000|2022-01-13 21:10:00||7055||7051||7055||7047|105
1642108500000|2022-01-13 21:15:00|7056|7057|7064|7051|7065|7061|7056|7051|854
1642108800000|2022-01-13 21:20:00|7065|7052|7064|7052|7065|7053|7064|7052|4542
1642109100000|2022-01-13 21:25:00|7060|7053|7064|7052|7065|7053|7060|7052|305
1642109400000|2022-01-13 21:30:00|7065|7053|7065|7052|7065|7055|7061|7052|128
1642109700000|2022-01-13 21:35:00||7055||7055||7055||7055|514
1642110000000|2022-01-13 21:40:00||7059||7060||7062||7059|330
1642110300000|2022-01-13 21:45:00|7070|7062|7070|7060|7070|7063|7070|7060|305
1642110600000|2022-01-13 21:50:00|7069|7061|7070|7060|7070|7061|7069|7060|57
1642110900000|2022-01-13 21:55:00|7069|7061|7065|7060|7070|7061|7065|7060|117
1642111200000|2022-01-13 22:00:00|7070||7070||7070||7070||3391
1642111500000|2022-01-13 22:05:00|||||||||58
1642111800000|2022-01-13 22:10:00|||||||||155
1642112100000|2022-01-13 22:15:00|||||||||2035
1642112400000|2022-01-13 22:20:00|7063||7063||7063||7063||30611
1642112700000|2022-01-13 22:25:00||7061||7060||7062||7060|137
1642113000000|2022-01-13 22:30:00||7059||7059||7059||7059|64
1642113300000|2022-01-13 22:35:00|||||||||258
1642113600000|2022-01-13 22:40:00|||||||||74
1642113900000|2022-01-13 22:45:00|||||||||36
1642114200000|2022-01-13 22:50:00||7060||7060||7060||7060|13
1642114500000|2022-01-13 22:55:00|||||||||67
1642114800000|2022-01-13 23:00:00|7061|7063|7070|7060|7070|7064|7061|7060|885
1642115100000|2022-01-13 23:05:00||7063||7063||7069||7063|249
1642115400000|2022-01-13 23:10:00||7070||7070||7070||7063|306
1642115700000|2022-01-13 23:15:00||7063||7063||7063||7063|100
1642116000000|2022-01-13 23:20:00||7065||7065||7065||7065|104
1642116300000|2022-01-13 23:25:00||7063||7063||7063||7063|1938
1642116600000|2022-01-13 23:30:00|7077||7077||7077||7077||5501
1642116900000|2022-01-13 23:35:00||7065||7065||7065||7065|75
1642117500000|2022-01-13 23:45:00|||||||||40
1642117800000|2022-01-13 23:50:00|||||||||124
1642118100000|2022-01-13 23:55:00|||||||||7
1642118400000|2022-01-14 00:00:00|7065|7063|7077|7063|7077|7063|7065|7063|263
1642118700000|2022-01-14 00:05:00|7063|7060|7077|7060|7077|7061|7063|7060|727
1642119000000|2022-01-14 00:10:00|7075||7065||7075||7065||0
1642119300000|2022-01-14 00:15:00|||||||||6
1642119600000|2022-01-14 00:20:00|7075|7059|7063|7060|7075|7060|7063|7059|206
1642119900000|2022-01-14 00:25:00|7075|7063|7075|7063|7075|7063|7075|7063|200
1642120200000|2022-01-14 00:30:00|7060|7060|7060|7059|7060|7060|7060|7059|2078
1642120500000|2022-01-14 00:35:00|7075||7075||7075||7075||1000
1642120800000|2022-01-14 00:40:00||7060||7061||7061||7060|29
1642121100000|2022-01-14 00:45:00|||||||||33
1642121400000|2022-01-14 00:50:00||7066||7070||7070||7061|1750
1642121700000|2022-01-14 00:55:00|7070|7061|7075|7061|7075|7071|7070|7061|669
1642150800000|2022-01-14 09:00:00|7200|6934|7125|7096|7200|7096|7111|6934|45
1642151100000|2022-01-14 09:05:00||7110||7096||7121||7096|219
1642151400000|2022-01-14 09:10:00||7098||7096||7103||7096|79
1642151700000|2022-01-14 09:15:00||7106||7096||7106||7096|46
1642152000000|2022-01-14 09:20:00||7109||7096||7110||7096|271
1642152300000|2022-01-14 09:25:00|7100||7125||7125||7100||742
1642152600000|2022-01-14 09:30:00|||||||||56
1642152900000|2022-01-14 09:35:00|7128|7097|7128|7096|7128|7125|7128|7096|1023
1642153200000|2022-01-14 09:40:00|||||||||5
1642154100000|2022-01-14 09:55:00|||||||||1
1642154400000|2022-01-14 10:00:00|||||||||6
1642154700000|2022-01-14 10:05:00|||||||||35
1642155000000|2022-01-14 10:10:00||7111||7096||7111||7096|115
1642155300000|2022-01-14 10:15:00|||||||||5
1642155600000|2022-01-14 10:20:00|||||||||24
1642155900000|2022-01-14 10:25:00|7126||7126||7126||7126||163
1642156200000|2022-01-14 10:30:00|||||||||1
1642156500000|2022-01-14 10:35:00||7122||7096||7122||7096|114
1642156800000|2022-01-14 10:40:00|7128|7122|7128|7110|7128|7127|7128|7096|812
1642157100000|2022-01-14 10:45:00|7113|7096|7128|7096|7128|7111|7113|7096|864
1642157400000|2022-01-14 10:50:00|7127|7103|7130|7128|7130|7128|7127|7096|840
1642157700000|2022-01-14 10:55:00|7149|7071|7149|7071|7152|7133|7149|7071|1544
1642158000000|2022-01-14 11:00:00|7150|7142|7151|7072|7151|7142|7150|7071|229
1642158300000|2022-01-14 11:05:00|7152|7076|7150|7078|7152|7100|7150|7072|48
1642158600000|2022-01-14 11:10:00|7152|7089|7140|7071|7152|7137|7134|7071|886
1642158900000|2022-01-14 11:15:00|7149|7072|7140|7072|7149|7072|7140|7072|127
1642159200000|2022-01-14 11:20:00||7100||7101||7101||7100|52
1642159500000|2022-01-14 11:25:00|7149|7140|7150|7101|7150|7140|7140|7100|2066
1642159800000|2022-01-14 11:30:00|7149|7100|7149|7128|7149|7128|7149|7100|0
1642160100000|2022-01-14 11:35:00|7145|7105|7149|7100|7149|7140|7145|7100|236
1642160400000|2022-01-14 11:40:00|7140||7149||7149||7140||42
1642160700000|2022-01-14 11:45:00|7148|7123|7148|7100|7148|7127|7148|7100|234
1642161000000|2022-01-14 11:50:00|7149|7134|7149|7100|7149|7134|7134|7100|393
1642161300000|2022-01-14 11:55:00|7148|7105|7148|7105|7148|7105|7148|7105|68
1642161600000|2022-01-14 12:00:00|7140|7100|7131|7100|7140|7108|7110|7100|518
1642161900000|2022-01-14 12:05:00|7130|7101|7122|7100|7131|7113|7105|7100|1370
1642162200000|2022-01-14 12:10:00||7113||7117||7117||7100|236
1642162500000|2022-01-14 12:15:00|7119|7118|7123|7100|7138|7131|7119|7089|4590
1642162800000|2022-01-14 12:20:00|7116|7089|7110|7094|7116|7098|7099|7089|1374
1642163100000|2022-01-14 12:25:00|7106|7089|7110|7065|7110|7100|7083|7060|7885
1642163400000|2022-01-14 12:30:00|7095|7061|7095|7071|7110|7071|7083|7061|364
1642163700000|2022-01-14 12:35:00|7085|7072|7089|7075|7095|7081|7085|7072|333
1642164000000|2022-01-14 12:40:00|7084|7073|7100|7070|7110|7088|7084|7070|885
1642164300000|2022-01-14 12:45:00|7090|7067|7080|7070|7100|7071|7080|7067|1343
1642164600000|2022-01-14 12:50:00|7085|7071|7110|7085|7110|7085|7085|7071|983
1642164900000|2022-01-14 12:55:00|7100|7086|7085|7077|7110|7086|7085|7076|469
1642165200000|2022-01-14 13:00:00|7089|7078|7087|7078|7110|7086|7080|7078|7896
1642165500000|2022-01-14 13:05:00|7086|7081|7083|7072|7110|7091|7083|7072|3721
1642165800000|2022-01-14 13:10:00|7082||7079||7082||7079||384
1642166100000|2022-01-14 13:15:00|7082|7071|7082|7075|7082|7075|7077|7071|843
1642166400000|2022-01-14 13:20:00||7076||7078||7078||7076|463
1642166700000|2022-01-14 13:25:00|7081|7075|7085|7071|7085|7080|7081|7071|1422
1642167000000|2022-01-14 13:30:00|7084|7073|7081|7080|7085|7080|7072|7061|2128
1642167300000|2022-01-14 13:35:00|7076|7076|7076|7063|7076|7076|7076|7061|1007
1642167600000|2022-01-14 13:40:00|7081|7071|7077|7065|7081|7077|7077|7061|1666
1642167900000|2022-01-14 13:45:00|7074|7067|7069|7061|7085|7077|7063|7061|3563
1642168200000|2022-01-14 13:50:00|7070|7067|7063|7051|7070|7067|7059|7051|13337
1642168500000|2022-01-14 13:55:00|7061|7052|7063|7056|7063|7058|7061|7051|1668
1642168800000|2022-01-14 14:00:00|7061|7057|7060|7057|7063|7057|7060|7055|2199
1642169100000|2022-01-14 14:05:00|7061|7055|7063|7055|7063|7061|7061|7055|3773
1642169400000|2022-01-14 14:10:00|7070|7056|7070|7056|7070|7063|7068|7055|3462
1642169700000|2022-01-14 14:15:00|7069|7057|7070|7051|7070|7065|7068|7051|2645
1642170000000|2022-01-14 14:20:00||7052||7062||7069||7052|2093
1642170300000|2022-01-14 14:25:00|7075|7064|7077|7051|7079|7074|7067|7051|4732
1642170600000|2022-01-14 14:30:00|7079|7056|7099|7097|7105|7104|7065|7056|471148
1642170900000|2022-01-14 14:35:00|7100|7098|7134|7133|7139|7138|7094|7092|440546
1642171200000|2022-01-14 14:40:00|7135|7134|7126|7125|7137|7135|7107|7106|263834
1642171500000|2022-01-14 14:45:00|7127|7126|7143|7142|7155|7154|7124|7123|362957
1642171800000|2022-01-14 14:50:00|7144|7143|7140|7139|7158|7157|7134|7133|216604
1642172100000|2022-01-14 14:55:00|7141|7140|7151|7150|7158|7157|7140|7139|267060
1642172400000|2022-01-14 15:00:00|7152|7151|7184|7183|7187|7186|7146|7145|606386
1642172700000|2022-01-14 15:05:00|7183|7182|7184|7183|7195|7194|7173|7172|397210
1642173000000|2022-01-14 15:10:00|7183|7182|7198|7197|7208|7207|7181|7180|826632
1642173300000|2022-01-14 15:15:00|7199|7198|7214|7214|7214|7214|7194|7193|335978
1642173600000|2022-01-14 15:20:00|7213|7213|7162|7161|7215|7214|7159|7158|299064
1642173900000|2022-01-14 15:25:00|7163|7162|7178|7177|7179|7178|7159|7158|260639
1642174200000|2022-01-14 15:30:00|7177|7176|7188|7187|7188|7187|7172|7171|355071
1642174500000|2022-01-14 15:35:00|7187|7186|7177|7176|7191|7190|7163|7162|186241
1642174800000|2022-01-14 15:40:00|7178|7177|7167|7166|7179|7178|7163|7162|168290
1642175100000|2022-01-14 15:45:00|7168|7167|7163|7162|7173|7172|7159|7158|179492
1642175400000|2022-01-14 15:50:00|7162|7161|7165|7164|7171|7170|7160|7159|199442
1642175700000|2022-01-14 15:55:00|7166|7165|7166|7165|7169|7168|7155|7154|218041
1642176000000|2022-01-14 16:00:00|7167|7166|7170|7169|7181|7180|7162|7161|181380
1642176300000|2022-01-14 16:05:00|7171|7170|7171|7170|7172|7171|7164|7163|106389
1642176600000|2022-01-14 16:10:00|7170|7169|7173|7172|7181|7180|7167|7166|225306
1642176900000|2022-01-14 16:15:00|7172|7171|7162|7161|7178|7177|7161|7160|146769
1642177200000|2022-01-14 16:20:00|7163|7162|7163|7162|7164|7163|7157|7156|133779
1642177500000|2022-01-14 16:25:00|7164|7163|7163|7162|7169|7168|7159|7158|156397
1642177800000|2022-01-14 16:30:00|7162|7161|7160|7159|7169|7168|7158|7157|130831
1642178100000|2022-01-14 16:35:00|7159|7158|7152|7151|7161|7160|7148|7147|193982
1642178400000|2022-01-14 16:40:00|7151|7150|7146|7145|7154|7153|7143|7142|136344
1642178700000|2022-01-14 16:45:00|7147|7146|7153|7152|7157|7156|7145|7144|137045
1642179000000|2022-01-14 16:50:00|7154|7153|7152|7151|7157|7156|7149|7148|88949
1642179300000|2022-01-14 16:55:00|7153|7152|7150|7149|7156|7155|7149|7148|74014
1642179600000|2022-01-14 17:00:00|7149|7148|7141|7140|7149|7148|7140|7139|107836
1642179900000|2022-01-14 17:05:00|7142|7141|7146|7145|7149|7148|7142|7141|94493
1642180200000|2022-01-14 17:10:00|7145|7144|7148|7147|7153|7152|7144|7143|107277
1642180500000|2022-01-14 17:15:00|7149|7148|7142|7141|7150|7149|7142|7141|64524
1642180800000|2022-01-14 17:20:00|7141|7140|7124|7123|7141|7140|7123|7122|127480
1642181100000|2022-01-14 17:25:00|7123|7122|7132|7131|7135|7134|7123|7122|114128
1642181400000|2022-01-14 17:30:00|7133|7132|7139|7138|7143|7142|7130|7129|107783
1642181700000|2022-01-14 17:35:00|7140|7139|7134|7133|7144|7143|7134|7133|101505
1642182000000|2022-01-14 17:40:00|7133|7132|7132|7131|7134|7133|7129|7128|72316
1642182300000|2022-01-14 17:45:00|7133|7132|7120|7119|7133|7132|7118|7117|119307
1642182600000|2022-01-14 17:50:00|7121|7120|7127|7126|7127|7126|7119|7119|96673
1642182900000|2022-01-14 17:55:00|7126|7125|7135|7134|7137|7136|7125|7124|128964
1642183200000|2022-01-14 18:00:00|7134|7133|7137|7136|7141|7140|7133|7132|95770
1642183500000|2022-01-14 18:05:00|7136|7135|7134|7133|7143|7142|7131|7130|157665
1642183800000|2022-01-14 18:10:00|7133|7132|7133|7132|7133|7132|7125|7124|105316
1642184100000|2022-01-14 18:15:00|7132|7131|7133|7132|7138|7137|7129|7128|108311
1642184400000|2022-01-14 18:20:00|7132|7131|7132|7131|7139|7138|7129|7128|95792
1642184700000|2022-01-14 18:25:00|7133|7132|7142|7141|7142|7141|7132|7131|95167
1642185000000|2022-01-14 18:30:00|7141|7140|7143|7142|7147|7146|7139|7138|94516
1642185300000|2022-01-14 18:35:00|7144|7143|7148|7147|7150|7149|7141|7140|106796
1642185600000|2022-01-14 18:40:00|7149|7148|7161|7160|7162|7161|7148|7147|127009
1642185900000|2022-01-14 18:45:00|7162|7161|7163|7162|7165|7164|7157|7156|103104
1642186200000|2022-01-14 18:50:00|7164|7163|7160|7159|7165|7164|7156|7155|98664
1642186500000|2022-01-14 18:55:00|7159|7158|7166|7165|7168|7167|7158|7157|146355
1642186800000|2022-01-14 19:00:00|7167|7166|7171|7170|7176|7175|7163|7162|141323
1642187100000|2022-01-14 19:05:00|7172|7171|7167|7166|7174|7173|7163|7162|124964
1642187400000|2022-01-14 19:10:00|7166|7165|7171|7170|7173|7172|7162|7161|130477
1642187700000|2022-01-14 19:15:00|7172|7171|7174|7173|7178|7177|7169|7168|140276
1642188000000|2022-01-14 19:20:00|7175|7174|7172|7171|7176|7175|7169|7168|107442
1642188300000|2022-01-14 19:25:00|7171|7170|7161|7160|7174|7173|7160|7159|133502
1642188600000|2022-01-14 19:30:00|7160|7159|7173|7172|7174|7173|7160|7159|172276
1642188900000|2022-01-14 19:35:00|7172|7171|7169|7168|7174|7173|7169|7168|126433
1642189200000|2022-01-14 19:40:00|7168|7167|7162|7161|7169|7168|7162|7161|90110
1642189500000|2022-01-14 19:45:00|7163|7162|7169|7168|7171|7170|7162|7161|106053
1642189800000|2022-01-14 19:50:00|7170|7169|7172|7171|7174|7173|7169|7168|95869
1642190100000|2022-01-14 19:55:00|7173|7172|7169|7168|7177|7176|7169|7168|117408
1642190400000|2022-01-14 20:00:00|7170|7169|7179|7178|7185|7184|7170|7169|166119
1642190700000|2022-01-14 20:05:00|7180|7179|7169|7168|7181|7180|7168|7167|123680
1642191000000|2022-01-14 20:10:00|7170|7169|7172|7171|7175|7174|7169|7168|101737
1642191300000|2022-01-14 20:15:00|7171|7170|7186|7185|7187|7186|7171|7170|163164
1642191600000|2022-01-14 20:20:00|7187|7186|7190|7189|7193|7192|7186|7185|154627
1642191900000|2022-01-14 20:25:00|7189|7188|7184|7183|7192|7191|7182|7181|164991
1642192200000|2022-01-14 20:30:00|7185|7184|7190|7189|7190|7189|7182|7181|237099
1642192500000|2022-01-14 20:35:00|7191|7190|7188|7187|7192|7191|7187|7186|231202
1642192800000|2022-01-14 20:40:00|7187|7186|7196|7195|7197|7196|7187|7186|251647
1642193100000|2022-01-14 20:45:00|7195|7194|7192|7191|7197|7196|7183|7182|291768
1642193400000|2022-01-14 20:50:00|7193|7192|7195|7194|7206|7205|7192|7192|647264
1642193700000|2022-01-14 20:55:00|7194|7193|7187|7186|7194|7193|7185|7184|889477
1642194000000|2022-01-14 21:00:00|7188|7185|7195|7190|7210|7191|7186|7152|264994
1642194300000|2022-01-14 21:05:00|7194|7180|7196|7190|7199|7192|7192|7180|18740
1642194600000|2022-01-14 21:10:00|7197|7182|7197|7193|7197|7193|7196|7182|18101
1642194900000|2022-01-14 21:15:00|7198|7194|7200|7196|7200|7196|7198|7194|612
1642195200000|2022-01-14 21:20:00|7202|7197|7202|7197|7202|7198|7202|7197|5172
1642195500000|2022-01-14 21:25:00|7205|7199|7200|7197|7205|7202|7200|7197|5685
1642195800000|2022-01-14 21:30:00||7196||7196||7196||7196|503
1642196100000|2022-01-14 21:35:00||7198||7196||7199||7196|26741
1642196400000|2022-01-14 21:40:00|7199||7200||7200||7199||85
1642196700000|2022-01-14 21:45:00|||||||||182
1642197000000|2022-01-14 21:50:00|7205|7198|7203|7196|7205|7201|7201|7196|5780
1642197300000|2022-01-14 21:55:00||7197||7196||7197||7196|177
1642496400000|2022-01-18 09:00:00|7244|7000|7214|7201|7244|7208|7198|7000|1035
1642496700000|2022-01-18 09:05:00|7220|7200|7194|7191|7220|7213|7191|7190|1022
1642497000000|2022-01-18 09:10:00|7198|7190|7179|7130|7220|7190|7170|7130|1855
1642497300000|2022-01-18 09:15:00|7175|7162|7183|7170|7190|7172|7158|7130|794
1642497600000|2022-01-18 09:20:00|7187||7190||7190||7171||1477
1642497900000|2022-01-18 09:25:00|7187||7190||7190||7187||601
1642498200000|2022-01-18 09:30:00||7171||7170||7171||7170|121
1642498500000|2022-01-18 09:35:00||7177||7179||7179||7177|10
1642498800000|2022-01-18 09:40:00|7189|7178|7190|7180|7190|7180|7189|7178|96
1642499100000|2022-01-18 09:45:00|7187|7181|7188|7181|7188|7181|7187|7181|51
1642499400000|2022-01-18 09:50:00|7190|7182|7199|7186|7199|7186|7190|7178|312
1642499700000|2022-01-18 09:55:00|7200|7180|7200|7184|7200|7187|7200|7178|19
1642500000000|2022-01-18 10:00:00||7185||7190||7191||7180|246
1642500300000|2022-01-18 10:05:00|7213|7180|7213|7200|7213|7200|7213|7180|1267
1642500600000|2022-01-18 10:10:00|7200|7180|7213|7208|7213|7208|7199|7180|5406
1642500900000|2022-01-18 10:15:00|7216|7193|7213|7204|7216|7204|7213|7190|216
1642501200000|2022-01-18 10:20:00|||||||||3
1642501500000|2022-01-18 10:25:00|7212|7205|7212|7204|7212|7209|7212|7204|130
1642501800000|2022-01-18 10:30:00|7213|7206|7227|7215|7227|7216|7213|7206|2091
1642502100000|2022-01-18 10:35:00|7226|7220|7226|7220|7226|7220|7226|7220|320
1642502400000|2022-01-18 10:40:00|7227|7215|7220|7220|7227|7220|7220|7215|6541
1642502700000|2022-01-18 10:45:00||7215||7218||7218||7215|377
1642503000000|2022-01-18 10:50:00|7227|7219|7221|7218|7227|7219|7221|7218|2608
1642503300000|2022-01-18 10:55:00|||||||||13
1642503600000|2022-01-18 11:00:00|||||||||38
1642503900000|2022-01-18 11:05:00|7220|7220|7221|7215|7221|7220|7219|7215|5656
1642504200000|2022-01-18 11:10:00|||||||||465
1642504500000|2022-01-18 11:15:00|||||||||12
1642504800000|2022-01-18 11:20:00|7220||7220||7220||7220||60
1642505100000|2022-01-18 11:25:00|7221||7217||7221||7217||81
1642505400000|2022-01-18 11:30:00|7221|7220|7221|7215|7221|7220|7221|7215|2584
1642505700000|2022-01-18 11:35:00|7217||7221||7221||7217||1094
1642506000000|2022-01-18 11:40:00|7217||7217||7217||7217||5
1642506300000|2022-01-18 11:45:00|7221||7221||7221||7220||245
1642506600000|2022-01-18 11:50:00|||||||||100
1642506900000|2022-01-18 11:55:00|7224|7218|7244|7223|7244|7230|7224|7215|4916
1642507200000|2022-01-18 12:00:00|7240|7224|7238|7233|7240|7233|7225|7224|3665
1642507500000|2022-01-18 12:05:00|7239|7234|7265|7250|7265|7251|7239|7233|5589
1642507800000|2022-01-18 12:10:00|7262|7254|7260|7255|7265|7259|7256|7254|5485
1642508100000|2022-01-18 12:15:00|7265|7256|7265|7256|7265|7262|7263|7255|1422
1642508400000|2022-01-18 12:20:00|7261|7255|7264|7255|7265|7255|7259|7255|1323
1642508700000|2022-01-18 12:25:00|7259|7256|7267|7264|7268|7267|7259|7256|6118
1642509000000|2022-01-18 12:30:00|7268|7265|7280|7265|7284|7275|7268|7264|5122
1642509300000|2022-01-18 12:35:00|7285|7275|7285|7281|7285|7281|7282|7265|5298
1642509600000|2022-01-18 12:40:00|7286|7285|7283|7280|7296|7288|7283|7280|10079
1642509900000|2022-01-18 12:45:00|7296|7283|7297|7296|7300|7296|7286|7280|9297
1642510200000|2022-01-18 12:50:00|7300|7290|7299|7290|7300|7298|7294|7280|9981
1642510500000|2022-01-18 12:55:00|7298|7294|7288|7284|7299|7294|7287|7284|2079
1642510800000|2022-01-18 13:00:00|7292|7280|7296|7285|7299|7290|7285|7280|32050
1642511100000|2022-01-18 13:05:00|7294|7286|7300|7296|7300|7299|7290|7280|13895
1642511400000|2022-01-18 13:10:00|7299|7293|7307|7300|7309|7300|7299|7293|9698
1642511700000|2022-01-18 13:15:00|7300|7298|7306|7300|7306|7305|7298|7291|21517
1642512000000|2022-01-18 13:20:00|7307|7301|7300|7296|7317|7312|7297|7295|25681
1642512300000|2022-01-18 13:25:00|7299|7297|7305|7296|7305|7300|7299|7296|10146
1642512600000|2022-01-18 13:30:00|7304|7297|7301|7291|7304|7300|7292|7291|14585
1642512900000|2022-01-18 13:35:00|7298|7297|7284|7280|7298|7297|7284|7280|5503
1642513200000|2022-01-18 13:40:00|7283|7282|7290|7282|7290|7283|7281|7280|4757
1642513500000|2022-01-18 13:45:00|7289|7285|7290|7280|7290|7287|7283|7280|7310
1642513800000|2022-01-18 13:50:00|7284|7283|7284|7282|7290|7287|7283|7280|17358
1642514100000|2022-01-18 13:55:00|7285|7283|7291|7289|7292|7291|7285|7282|10647
1642514400000|2022-01-18 14:00:00|7290|7285|7288|7283|7292|7286|7286|7282|10533
1642514700000|2022-01-18 14:05:00|7286|7282|7285|7275|7288|7282|7274|7267|8817
1642515000000|2022-01-18 14:10:00|7279|7274|7272|7269|7285|7277|7269|7267|11214
1642515300000|2022-01-18 14:15:00|7273|7272|7281|7274|7288|7285|7273|7269|38983
1642515600000|2022-01-18 14:20:00|7280|7272|7282|7273|7289|7280|7275|7270|17561
1642515900000|2022-01-18 14:25:00|7279|7274|7290|7277|7290|7280|7269|7264|11138
1642516200000|2022-01-18 14:30:00|7289|7272|7300|7299|7306|7305|7269|7268|1916924
1642516500000|2022-01-18 14:35:00|7301|7300|7282|7281|7303|7302|7262|7260|632381
1642516800000|2022-01-18 14:40:00|7283|7282|7305|7304|7306|7305|7281|7280|523477
1642517100000|2022-01-18 14:45:00|7306|7305|7344|7343|7344|7343|7295|7294|950934
1642517400000|2022-01-18 14:50:00|7343|7342|7346|7345|7357|7356|7324|7323|529945
1642517700000|2022-01-18 14:55:00|7345|7344|7368|7367|7370|7369|7334|7332|758500
1642518000000|2022-01-18 15:00:00|7367|7366|7364|7363|7379|7378|7351|7350|824482
1642518300000|2022-01-18 15:05:00|7363|7362|7360|7359|7364|7363|7343|7342|467887
1642518600000|2022-01-18 15:10:00|7359|7358|7357|7356|7388|7387|7355|7354|606942
1642518900000|2022-01-18 15:15:00|7356|7355|7374|7373|7385|7384|7355|7354|438388
1642519200000|2022-01-18 15:20:00|7373|7372|7368|7367|7376|7375|7351|7350|304200
1642519500000|2022-01-18 15:25:00|7367|7366|7385|7384|7385|7384|7356|7355|328289
1642519800000|2022-01-18 15:30:00|7384|7383|7360|7359|7385|7384|7354|7353|275359
1642520100000|2022-01-18 15:35:00|7361|7360|7341|7340|7362|7361|7335|7334|469198
1642520400000|2022-01-18 15:40:00|7342|7341|7358|7357|7361|7360|7342|7341|202131
1642520700000|2022-01-18 15:45:00|7359|7358|7339|7338|7370|7369|7337|7336|262162
1642521000000|2022-01-18 15:50:00|7340|7339|7317|7316|7342|7341|7317|7316|297108
1642521300000|2022-01-18 15:55:00|7316|7315|7325|7324|7333|7332|7314|7313|271802
1642521600000|2022-01-18 16:00:00|7324|7323|7303|7302|7325|7324|7302|7301|265253
1642521900000|2022-01-18 16:05:00|7304|7303|7311|7310|7312|7311|7299|7298|209072
1642522200000|2022-01-18 16:10:00|7310|7309|7299|7298|7312|7311|7288|7287|261317
1642522500000|2022-01-18 16:15:00|7300|7299|7324|7323|7325|7324|7299|7298|225173
1642522800000|2022-01-18 16:20:00|7323|7322|7312|7311|7323|7322|7311|7310|196666
1642523100000|2022-01-18 16:25:00|7311|7310|7311|7310|7312|7311|7303|7302|152297
1642523400000|2022-01-18 16:30:00|7310|7309|7280|7279|7314|7313|7276|7275|291481
1642523700000|2022-01-18 16:35:00|7281|7280|7295|7294|7296|7295|7280|7279|161968
1642524000000|2022-01-18 16:40:00|7294|7293|7299|7298|7300|7299|7290|7289|128589
1642524300000|2022-01-18 16:45:00|7300|7299|7312|7311|7315|7314|7297|7296|137520
1642524600000|2022-01-18 16:50:00|7311|7310|7300|7299|7317|7316|7297|7296|133491
1642524900000|2022-01-18 16:55:00|7299|7298|7277|7276|7300|7299|7276|7275|164338
1642525200000|2022-01-18 17:00:00|7276|7275|7262|7261|7279|7278|7260|7259|223319
1642525500000|2022-01-18 17:05:00|7263|7262|7271|7270|7275|7274|7259|7258|242803
1642525800000|2022-01-18 17:10:00|7270|7269|7275|7274|7276|7275|7258|7257|228948
1642526100000|2022-01-18 17:15:00|7274|7273|7270|7269|7274|7273|7265|7264|122339
1642526400000|2022-01-18 17:20:00|7271|7270|7236|7235|7273|7272|7234|7233|240212
1642526700000|2022-01-18 17:25:00|7237|7236|7254|7253|7256|7255|7233|7232|207022
1642527000000|2022-01-18 17:30:00|7253|7252|7251|7251|7255|7254|7239|7238|463297
1642527300000|2022-01-18 17:35:00|7250|7250|7226|7225|7253|7252|7225|7224|219219
1642527600000|2022-01-18 17:40:00|7227|7226|7217|7216|7232|7231|7217|7216|159531
1642527900000|2022-01-18 17:45:00|7218|7217|7214|7213|7223|7222|7212|7211|195652
1642528200000|2022-01-18 17:50:00|7215|7214|7222|7221|7226|7225|7215|7214|117623
1642528500000|2022-01-18 17:55:00|7223|7222|7223|7222|7225|7224|7217|7216|172777
1642528800000|2022-01-18 18:00:00|7224|7223|7217|7216|7230|7229|7217|7216|231898
1642529100000|2022-01-18 18:05:00|7216|7215|7216|7215|7217|7216|7202|7201|181196
1642529400000|2022-01-18 18:10:00|7215|7214|7233|7232|7235|7234|7209|7208|147932
1642529700000|2022-01-18 18:15:00|7232|7231|7248|7247|7249|7248|7225|7224|195544
1642530000000|2022-01-18 18:20:00|7247|7246|7248|7247|7252|7251|7241|7240|219420
1642530300000|2022-01-18 18:25:00|7249|7248|7250|7249|7255|7254|7235|7234|176795
1642530600000|2022-01-18 18:30:00|7249|7248|7255|7254|7255|7254|7244|7243|134713
1642530900000|2022-01-18 18:35:00|7254|7253|7255|7254|7258|7257|7246|7245|204774
1642531200000|2022-01-18 18:40:00|7256|7255|7254|7253|7256|7255|7246|7245|143698
1642531500000|2022-01-18 18:45:00|7253|7252|7255|7254|7263|7262|7252|7251|190106
1642531800000|2022-01-18 18:50:00|7256|7255|7254|7253|7260|7259|7247|7246|85955
1642532100000|2022-01-18 18:55:00|7255|7254|7261|7260|7265|7264|7251|7250|117911
1642532400000|2022-01-18 19:00:00|7262|7261|7268|7267|7271|7270|7262|7261|195424
1642532700000|2022-01-18 19:05:00|7269|7268|7272|7271|7277|7276|7268|7267|156055
1642533000000|2022-01-18 19:10:00|7273|7272|7267|7266|7280|7279|7267|7266|151104
1642533300000|2022-01-18 19:15:00|7268|7267|7271|7270|7272|7271|7263|7262|87441
1642533600000|2022-01-18 19:20:00|7272|7271|7272|7271|7276|7275|7266|7265|100581
1642533900000|2022-01-18 19:25:00|7271|7270|7289|7288|7290|7289|7269|7268|126788
1642534200000|2022-01-18 19:30:00|7288|7287|7311|7310|7313|7312|7288|7287|244804
1642534500000|2022-01-18 19:35:00|7312|7311|7311|7310|7318|7317|7308|7307|219460
1642534800000|2022-01-18 19:40:00|7310|7309|7309|7308|7318|7317|7308|7307|206956
1642535100000|2022-01-18 19:45:00|7308|7307|7328|7327|7329|7328|7308|7307|177313
1642535400000|2022-01-18 19:50:00|7329|7328|7332|7331|7337|7336|7328|7327|156466
1642535700000|2022-01-18 19:55:00|7333|7332|7331|7330|7336|7335|7329|7328|242941
1642536000000|2022-01-18 20:00:00|7332|7331|7318|7317|7332|7331|7310|7309|269731
1642536300000|2022-01-18 20:05:00|7319|7318|7321|7320|7325|7324|7315|7314|155712
1642536600000|2022-01-18 20:10:00|7320|7319|7330|7329|7333|7332|7318|7317|180754
1642536900000|2022-01-18 20:15:00|7329|7328|7316|7315|7329|7328|7305|7304|263102
1642537200000|2022-01-18 20:20:00|7315|7314|7326|7325|7334|7333|7313|7312|245815
1642537500000|2022-01-18 20:25:00|7325|7324|7311|7310|7327|7326|7307|7306|197026
1642537800000|2022-01-18 20:30:00|7310|7309|7295|7294|7312|7311|7294|7293|347718
1642538100000|2022-01-18 20:35:00|7296|7295|7296|7295|7300|7299|7285|7284|315916
1642538400000|2022-01-18 20:40:00|7297|7296|7281|7280|7297|7296|7280|7279|269573
1642538700000|2022-01-18 20:45:00|7282|7281|7297|7296|7300|7300|7281|7280|336018
1642539000000|2022-01-18 20:50:00|7296|7295|7289|7288|7308|7307|7287|7286|476692
1642539300000|2022-01-18 20:55:00|7290|7289|7313|7312|7316|7315|7289|7288|1114613
1642539600000|2022-01-18 21:00:00|7314|7311|7320|7313|7350|7314|7308|7279|231451
1642539900000|2022-01-18 21:05:00|7319|7308|7319|7315|7319|7315|7316|7308|7889
1642540200000|2022-01-18 21:10:00|7316|7313|7308|7300|7319|7316|7306|7300|2121
1642540500000|2022-01-18 21:15:00|7316|7304|7318|7309|7318|7311|7316|7300|2996
1642540800000|2022-01-18 21:20:00|7316||7316||7316||7316||9281
1642541100000|2022-01-18 21:25:00|7318|7310|7315|7310|7318|7310|7315|7310|648
1642541400000|2022-01-18 21:30:00|7318|7313|7318|7313|7318|7313|7318|7313|23546
1642541700000|2022-01-18 21:35:00||7310||7310||7313||7310|563
1642542000000|2022-01-18 21:40:00|7315|7312|7318|7312|7318|7312|7313|7310|648
1642542300000|2022-01-18 21:45:00|7316|7308|7318|7309|7318|7315|7316|7308|23629
1642542600000|2022-01-18 21:50:00|7315|7310|7318|7308|7318|7310|7312|7308|4603
1642542900000|2022-01-18 21:55:00|7315|7309|7318|7309|7318|7314|7310|7309|1002
1642543200000|2022-01-18 22:00:00|||||||||256
1642543500000|2022-01-18 22:05:00||7314||7314||7314||7314|134
1642543800000|2022-01-18 22:10:00|||||||||84
1642544100000|2022-01-18 22:15:00||7316||7314||7316||7314|422
1642544400000|2022-01-18 22:20:00|7320||7320||7320||7320||1875
1642544700000|2022-01-18 22:25:00|||||||||181
1642545000000|2022-01-18 22:30:00|||||||||97
1642545300000|2022-01-18 22:35:00|7319|7315|7319|7309|7319|7315|7319|7309|142
1642545600000|2022-01-18 22:40:00|7320|7310|7320|7309|7320|7310|7320|7309|412
1642545900000|2022-01-18 22:45:00||7315||7315||7315||7315|1353
1642546200000|2022-01-18 22:50:00|||||||||55
1642546500000|2022-01-18 22:55:00|||||||||98
1642546800000|2022-01-18 23:00:00|7317|7316|7320|7316|7320|7316|7317|7316|146
1642547100000|2022-01-18 23:05:00|7328|7317|7328|7317|7328|7317|7328|7317|342
1642547400000|2022-01-18 23:10:00|||||||||5
1642547700000|2022-01-18 23:15:00|7327||7327||7327||7327||20
1642548000000|2022-01-18 23:20:00||7316||7316||7316||7316|349
1642548300000|2022-01-18 23:25:00||7323||7324||7324||7323|51
1642548600000|2022-01-18 23:30:00|7328||7328||7328||7328||803
1642548900000|2022-01-18 23:35:00|7334|7329|7335|7324|7336|7329|7334|7324|3675
1642549200000|2022-01-18 23:40:00||7323||7316||7323||7316|8
1642549500000|2022-01-18 23:45:00|7325|7325|7333|7325|7335|7325|7325|7325|711
1642549800000|2022-01-18 23:50:00|7335|7327|7336|7325|7336|7335|7335|7325|1447
1642550100000|2022-01-18 23:55:00|||||||||244
1642550400000|2022-01-19 00:00:00|7333|7330|7333|7330|7333|7330|7333|7330|275
1642550700000|2022-01-19 00:05:00|7331|7325|7333|7325|7333|7325|7331|7325|417
1642551000000|2022-01-19 00:10:00|7325|7321|7325|7321|7325|7321|7325|7321|344
1642551300000|2022-01-19 00:15:00|7333|7316|7333|7316|7333|7316|7333|7316|582
1642551600000|2022-01-19 00:20:00|||||||||24
1642551900000|2022-01-19 00:25:00|7331|7317|7332|7331|7332|7331|7331|7317|216
1642552200000|2022-01-19 00:30:00|7333|7321|7333|7322|7333|7322|7333|7321|1532
1642552500000|2022-01-19 00:35:00|||||||||27
1642552800000|2022-01-19 00:40:00|7336|7323|7342|7341|7348|7341|7335|7323|2567
1642553100000|2022-01-19 00:45:00|7347|7340|7347|7340|7347|7341|7347|7333|1968
1642553400000|2022-01-19 00:50:00|7346|7348|7349|7343|7350|7348|7346|7340|766
1642553700000|2022-01-19 00:55:00|7344|7348|7344|7340|7344|7348|7340|7330|3819
1642582800000|2022-01-19 09:00:00|7500|7300|7369|7315|7500|7344|7313|7300|451
1642583100000|2022-01-19 09:05:00|7365|7322|7350|7346|7365|7352|7350|7314|301
1642583400000|2022-01-19 09:10:00||7347||7347||7347||7347|22
1642583700000|2022-01-19 09:15:00||7344||7345||7345||7344|357
1642584000000|2022-01-19 09:20:00||7344||7347||7347||7344|109
1642584300000|2022-01-19 09:25:00||7348||7348||7348||7348|56
1642584600000|2022-01-19 09:30:00||7344||7340||7349||7304|4714
1642584900000|2022-01-19 09:35:00||7341||7347||7347||7320|620
1642585200000|2022-01-19 09:40:00|7365|7332|7369|7350|7369|7356|7359|7304|3018
1642585500000|2022-01-19 09:45:00|7368|7335|7358|7311|7369|7355|7356|7311|691
1642585800000|2022-01-19 09:50:00||7321||7311||7322||7311|255
1642586100000|2022-01-19 09:55:00|7343|7312|7353|7335|7358|7337|7343|7312|872
1642586400000|2022-01-19 10:00:00|7354|7338|7358|7350|7358|7357|7350|7338|494
1642586700000|2022-01-19 10:05:00|||||||||1112
1642587000000|2022-01-19 10:10:00|7350|7335|7349|7335|7358|7350|7346|7335|2783
1642587300000|2022-01-19 10:15:00|7350|7338|7358|7335|7358|7350|7350|7335|1165
1642587600000|2022-01-19 10:20:00|7356||7358||7358||7356||18
1642587900000|2022-01-19 10:25:00||7346||7346||7346||7346|187
1642588200000|2022-01-19 10:30:00|7353|7335|7358|7335|7358|7354|7350|7335|1282
1642588500000|2022-01-19 10:35:00|7356|7350|7352|7320|7358|7350|7349|7319|10859
1642588800000|2022-01-19 10:40:00|7358|7319|7350|7314|7358|7352|7350|7314|5849
1642589100000|2022-01-19 10:45:00|7358|7317|7358|7314|7358|7350|7341|7314|2654
1642589400000|2022-01-19 10:50:00|7350|7340|7348|7314|7350|7340|7348|7314|820
1642589700000|2022-01-19 10:55:00|7350|7315|7350|7331|7350|7331|7342|7314|148
1642590000000|2022-01-19 11:00:00||7333||7331||7340||7330|705
1642590300000|2022-01-19 11:05:00|7339||7350||7350||7339||10
1642590600000|2022-01-19 11:10:00||7335||7336||7336||7335|317
1642590900000|2022-01-19 11:15:00|7347|7335|7350|7330|7350|7335|7347|7330|300
1642591200000|2022-01-19 11:20:00|||||||||651
1642591500000|2022-01-19 11:25:00|||||||||512
1642591800000|2022-01-19 11:30:00|||||||||17
1642592100000|2022-01-19 11:35:00||7331||7331||7331||7331|300
1642592400000|2022-01-19 11:40:00|7358|7330|7358|7350|7358|7351|7353|7330|2052
1642592700000|2022-01-19 11:45:00|||||||||1
1642593000000|2022-01-19 11:50:00||7331||7350||7350||7331|36
1642593300000|2022-01-19 11:55:00||7337||7337||7337||7337|25
1642593600000|2022-01-19 12:00:00|7357|7344|7358|7354|7358|7354|7350|7337|4255
1642593900000|2022-01-19 12:05:00|7355|7355|7368|7366|7369|7366|7355|7354|1491
1642594200000|2022-01-19 12:10:00|7366|7354|7368|7366|7368|7367|7366|7354|960
1642594500000|2022-01-19 12:15:00|7369|7367|7372|7369|7374|7371|7369|7367|980
1642594800000|2022-01-19 12:20:00|7370|7368|7360|7354|7372|7368|7360|7354|1291
1642595100000|2022-01-19 12:25:00||7355||7355||7356||7355|278
1642595400000|2022-01-19 12:30:00||7354||7354||7354||7354|3447
1642595700000|2022-01-19 12:35:00|7366|7356|7368|7354|7368|7360|7366|7354|1392
1642596000000|2022-01-19 12:40:00|7369|7355|7369|7365|7370|7368|7368|7355|2172
1642596300000|2022-01-19 12:45:00|7370|7366|7375|7373|7375|7373|7369|7360|4099
1642596600000|2022-01-19 12:50:00|7378|7371|7378|7370|7378|7375|7377|7370|1375
1642596900000|2022-01-19 12:55:00|7374|7373|7360|7354|7378|7373|7355|7354|6358
1642597200000|2022-01-19 13:00:00|7378|7360|7360|7354|7378|7360|7360|7354|37071
1642597500000|2022-01-19 13:05:00|7359|7351|7355|7349|7360|7351|7335|7327|8474
1642597800000|2022-01-19 13:10:00|7360|7337|7349|7337|7360|7337|7349|7337|1957
1642598100000|2022-01-19 13:15:00|7345|7341|7345|7338|7355|7341|7340|7337|7782
1642598400000|2022-01-19 13:20:00|7344|7340|7347|7345|7355|7345|7343|7340|5429
1642598700000|2022-01-19 13:25:00|7355|7347|7350|7345|7359|7350|7350|7345|2037
1642599000000|2022-01-19 13:30:00|7348|7340|7350|7340|7355|7345|7342|7340|2578
1642599300000|2022-01-19 13:35:00|7349|7341|7358|7352|7358|7353|7347|7341|8819
1642599600000|2022-01-19 13:40:00|7357|7354|7355|7353|7358|7354|7355|7352|4177
1642599900000|2022-01-19 13:45:00|7358|7354|7370|7357|7370|7359|7358|7354|11108
1642600200000|2022-01-19 13:50:00|7366|7360|7369|7357|7371|7369|7366|7357|3524
1642600500000|2022-01-19 13:55:00|7368|7360|7371|7364|7371|7369|7368|7360|3031
1642600800000|2022-01-19 14:00:00|7369|7362|7375|7362|7377|7371|7368|7362|9100
1642601100000|2022-01-19 14:05:00|7377|7363|7374|7373|7377|7373|7365|7363|3189
1642601400000|2022-01-19 14:10:00|7375|7374|7376|7371|7380|7378|7374|7371|5645
1642601700000|2022-01-19 14:15:00|7378|7374|7371|7367|7378|7374|7370|7367|4468
1642602000000|2022-01-19 14:20:00|7375|7368|7385|7375|7385|7380|7373|7368|17086
1642602300000|2022-01-19 14:25:00|7381|7376|7385|7375|7394|7391|7378|7375|14138
1642602600000|2022-01-19 14:30:00|7384|7376|7371|7369|7387|7383|7358|7357|907799
1642602900000|2022-01-19 14:35:00|7372|7370|7366|7365|7387|7385|7359|7358|472573
1642603200000|2022-01-19 14:40:00|7367|7366|7368|7367|7378|7377|7352|7351|355907
1642603500000|2022-01-19 14:45:00|7369|7368|7336|7335|7376|7375|7331|7330|388937
1642603800000|2022-01-19 14:50:00|7335|7334|7342|7341|7353|7352|7329|7328|238426
1642604100000|2022-01-19 14:55:00|7343|7342|7327|7326|7347|7346|7317|7316|237020
1642604400000|2022-01-19 15:00:00|7328|7327|7316|7314|7333|7332|7298|7297|511210
1642604700000|2022-01-19 15:05:00|7317|7315|7317|7316|7318|7317|7298|7297|432427
1642605000000|2022-01-19 15:10:00|7316|7315|7344|7343|7345|7344|7314|7313|332500
1642605300000|2022-01-19 15:15:00|7345|7344|7312|7311|7345|7344|7312|7311|224749
1642605600000|2022-01-19 15:20:00|7313|7312|7299|7298|7319|7318|7299|7298|326917
1642605900000|2022-01-19 15:25:00|7300|7299|7280|7279|7305|7304|7278|7277|339063
1642606200000|2022-01-19 15:30:00|7279|7278|7262|7261|7289|7288|7261|7260|341965
1642606500000|2022-01-19 15:35:00|7263|7262|7290|7289|7291|7290|7256|7255|364499
1642606800000|2022-01-19 15:40:00|7289|7288|7299|7298|7303|7302|7286|7285|243887
1642607100000|2022-01-19 15:45:00|7298|7297|7289|7288|7301|7300|7282|7281|434204
1642607400000|2022-01-19 15:50:00|7290|7289|7310|7309|7313|7312|7290|7289|381262
1642607700000|2022-01-19 15:55:00|7309|7308|7318|7317|7326|7325|7306|7305|206242
1642608000000|2022-01-19 16:00:00|7317|7316|7312|7311|7329|7328|7308|7307|289900
1642608300000|2022-01-19 16:05:00|7311|7310|7308|7307|7315|7314|7303|7302|215062
1642608600000|2022-01-19 16:10:00|7307|7306|7323|7322|7325|7324|7305|7304|264882
1642608900000|2022-01-19 16:15:00|7322|7321|7302|7301|7331|7330|7300|7300|352746
1642609200000|2022-01-19 16:20:00|7303|7302|7309|7308|7310|7309|7301|7300|104019
1642609500000|2022-01-19 16:25:00|7310|7309|7313|7312|7321|7320|7306|7305|156246
1642609800000|2022-01-19 16:30:00|7314|7313|7309|7308|7317|7316|7300|7299|294613
1642610100000|2022-01-19 16:35:00|7310|7309|7307|7306|7313|7312|7301|7300|139765
1642610400000|2022-01-19 16:40:00|7306|7305|7303|7302|7308|7307|7300|7299|228355
1642610700000|2022-01-19 16:45:00|7302|7301|7325|7324|7325|7325|7301|7300|119948
1642611000000|2022-01-19 16:50:00|7324|7323|7334|7333|7339|7338|7324|7323|153939
1642611300000|2022-01-19 16:55:00|7333|7332|7326|7325|7337|7336|7324|7323|107193
1642611600000|2022-01-19 17:00:00|7327|7326|7320|7319|7329|7328|7319|7318|113811
1642611900000|2022-01-19 17:05:00|7321|7320|7324|7323|7329|7328|7319|7318|159562
1642612200000|2022-01-19 17:10:00|7323|7322|7321|7320|7332|7331|7320|7319|134830
1642612500000|2022-01-19 17:15:00|7322|7321|7315|7314|7323|7322|7315|7314|97375
1642612800000|2022-01-19 17:20:00|7316|7315|7327|7326|7327|7326|7311|7310|97152
1642613100000|2022-01-19 17:25:00|7326|7325|7333|7332|7334|7333|7323|7322|159313
1642613400000|2022-01-19 17:30:00|7334|7333|7325|7324|7336|7335|7324|7323|138233
1642613700000|2022-01-19 17:35:00|7326|7325|7324|7323|7330|7329|7323|7322|106555
1642614000000|2022-01-19 17:40:00|7325|7324|7319|7318|7325|7324|7311|7310|108997
1642614300000|2022-01-19 17:45:00|7318|7317|7325|7324|7326|7325|7318|7317|99016
1642614600000|2022-01-19 17:50:00|7324|7323|7327|7326|7342|7341|7323|7322|207530
1642614900000|2022-01-19 17:55:00|7328|7327|7326|7325|7334|7333|7325|7324|195633
1642615200000|2022-01-19 18:00:00|7325|7326|7325|7324|7327|7326|7316|7315|215365
1642615500000|2022-01-19 18:05:00|7324|7323|7325|7324|7327|7326|7321|7320|150412
1642615800000|2022-01-19 18:10:00|7324|7323|7319|7318|7327|7326|7318|7317|131890
1642616100000|2022-01-19 18:15:00|7318|7317|7308|7307|7322|7321|7307|7306|164295
1642616400000|2022-01-19 18:20:00|7307|7306|7303|7302|7310|7309|7300|7299|214398
1642616700000|2022-01-19 18:25:00|7304|7303|7304|7303|7310|7309|7303|7302|94717
1642617000000|2022-01-19 18:30:00|7303|7302|7323|7322|7324|7323|7301|7300|185166
1642617300000|2022-01-19 18:35:00|7324|7323|7320|7319|7326|7325|7316|7315|131838
1642617600000|2022-01-19 18:40:00|7321|7320|7319|7318|7325|7324|7316|7315|110115
1642617900000|2022-01-19 18:45:00|7320|7319|7321|7320|7326|7325|7319|7318|105300
1642618200000|2022-01-19 18:50:00|7320|7319|7328|7327|7331|7330|7317|7316|177774
1642618500000|2022-01-19 18:55:00|7329|7328|7332|7331|7339|7338|7326|7325|152695
1642618800000|2022-01-19 19:00:00|7331|7330|7320|7319|7334|7333|7318|7317|143056
1642619100000|2022-01-19 19:05:00|7321|7320|7319|7318|7323|7322|7312|7311|134751
1642619400000|2022-01-19 19:10:00|7320|7319|7317|7316|7321|7320|7312|7311|78116
1642619700000|2022-01-19 19:15:00|7318|7317|7324|7323|7324|7323|7315|7314|148406
1642620000000|2022-01-19 19:20:00|7325|7324|7318|7317|7325|7324|7315|7314|121926
1642620300000|2022-01-19 19:25:00|7319|7318|7312|7311|7325|7324|7311|7310|154087
1642620600000|2022-01-19 19:30:00|7311|7310|7317|7316|7320|7319|7310|7309|666578
1642620900000|2022-01-19 19:35:00|7318|7317|7331|7330|7332|7331|7316|7315|591644
1642621200000|2022-01-19 19:40:00|7332|7331|7347|7346|7349|7348|7332|7331|327517
1642621500000|2022-01-19 19:45:00|7346|7345|7353|7352|7353|7352|7339|7338|413804
1642621800000|2022-01-19 19:50:00|7354|7353|7346|7345|7364|7363|7344|7343|385163
1642622100000|2022-01-19 19:55:00|7347|7346|7343|7342|7350|7349|7343|7342|255750
1642622400000|2022-01-19 20:00:00|7342|7341|7351|7350|7351|7350|7339|7338|152306
1642622700000|2022-01-19 20:05:00|7350|7349|7358|7357|7359|7358|7350|7349|118537
1642623000000|2022-01-19 20:10:00|7357|7356|7363|7362|7365|7364|7351|7350|136204
1642623300000|2022-01-19 20:15:00|7362|7361|7373|7372|7374|7373|7362|7361|203129
1642623600000|2022-01-19 20:20:00|7372|7371|7375|7374|7377|7376|7366|7365|124946
1642623900000|2022-01-19 20:25:00|7376|7375|7374|7373|7380|7379|7369|7368|151048
1642624200000|2022-01-19 20:30:00|7373|7372|7350|7349|7373|7372|7347|7346|342098
1642624500000|2022-01-19 20:35:00|7349|7348|7344|7343|7352|7351|7343|7342|217712
1642624800000|2022-01-19 20:40:00|7343|7342|7338|7337|7348|7347|7336|7335|267649
1642625100000|2022-01-19 20:45:00|7337|7336|7333|7332|7341|7340|7330|7329|440096
1642625400000|2022-01-19 20:50:00|7332|7331|7336|7335|7337|7336|7321|7320|446209
1642625700000|2022-01-19 20:55:00|7335|7334|7314|7313|7335|7334|7305|7304|827702
1642626000000|2022-01-19 21:00:00|7315|7312|7314|7295|7375|7312|7308|7295|645266
1642626300000|2022-01-19 21:05:00|7311|7303|7315|7313|7315|7313|7311|7295|3012
1642626600000|2022-01-19 21:10:00|7329|7314|7329|7315|7329|7315|7329|7314|2443
1642626900000|2022-01-19 21:15:00||7320||7316||7320||7316|135
1642627200000|2022-01-19 21:20:00|7328|7315|7320|7315|7329|7315|7319|7315|620
1642627500000|2022-01-19 21:25:00|7314|7314|7314|7313|7320|7314|7313|7308|4841
1642627800000|2022-01-19 21:30:00|7313|7312|7309|7303|7314|7312|7307|7302|3620
1642628100000|2022-01-19 21:35:00|7306|7304|7309|7301|7309|7305|7306|7301|779
1642628400000|2022-01-19 21:40:00|7305|7304|7300|7289|7309|7304|7300|7289|1805
1642628700000|2022-01-19 21:45:00|7289|7281|7300|7284|7300|7292|7284|7281|2184
1642629000000|2022-01-19 21:50:00|7290|7282|7300|7293|7300|7293|7290|7282|323
1642629300000|2022-01-19 21:55:00||7294||7296||7298||7287|336
1642629600000|2022-01-19 22:00:00||7297||7298||7299||7297|149
1642629900000|2022-01-19 22:05:00|||||||||228
1642630200000|2022-01-19 22:10:00|7299|7297|7300|7296|7300|7297|7299|7296|542
1642630500000|2022-01-19 22:15:00||7298||7296||7298||7296|1377
1642630800000|2022-01-19 22:20:00||7297||7298||7298||7296|69926
1642631100000|2022-01-19 22:25:00||7296||7299||7299||7296|152
1642631400000|2022-01-19 22:30:00|7309|7296|7300|7296|7309|7296|7300|7296|2706
1642631700000|2022-01-19 22:35:00|7296|7295|7296|7295|7296|7297|7296|7295|1314
1642632000000|2022-01-19 22:40:00|||||||||526
1642632300000|2022-01-19 22:45:00|7300|7296|7300|7296|7300|7296|7300|7296|3530
1642632600000|2022-01-19 22:50:00|7309|7300|7309|7296|7309|7300|7309|7296|510
1642632900000|2022-01-19 22:55:00|||||||||171
1642633200000|2022-01-19 23:00:00|7296|7295|7309|7295|7309|7296|7296|7295|305
1642633500000|2022-01-19 23:05:00|7307|7300|7307|7300|7307|7300|7307|7300|1227
1642633800000|2022-01-19 23:10:00|||||||||10
1642634100000|2022-01-19 23:15:00|7309||7309||7309||7309||111
1642634400000|2022-01-19 23:20:00||7295||7295||7295||7295|211
1642634700000|2022-01-19 23:25:00|7302|7299|7302|7295|7302|7301|7302|7295|1451
1642635000000|2022-01-19 23:30:00|7300||7298||7300||7298||362
1642635300000|2022-01-19 23:35:00|7294|7294|7298|7288|7298|7294|7294|7288|3021
1642635600000|2022-01-19 23:40:00|7290||7290||7290||7290||111
1642635900000|2022-01-19 23:45:00|||||||||200
1642636200000|2022-01-19 23:50:00|7300||7300||7300||7300||227
1642636500000|2022-01-19 23:55:00|7298||7298||7298||7298||2086
1642636800000|2022-01-20 00:00:00|7295||7294||7298||7294||181
1642637100000|2022-01-20 00:05:00|||||||||11
1642637400000|2022-01-20 00:10:00|7299||7299||7299||7299||19
1642637700000|2022-01-20 00:15:00|7300|7289|7300|7295|7300|7295|7300|7289|7583
1642638000000|2022-01-20 00:20:00|||||||||1075
1642638300000|2022-01-20 00:25:00|||||||||356
1642638600000|2022-01-20 00:30:00|||||||||46
1642638900000|2022-01-20 00:35:00|||||||||436
1642639200000|2022-01-20 00:40:00|7309||7309||7309||7309||278
1642639500000|2022-01-20 00:45:00|7305|7305|7309|7295|7309|7305|7305|7295|454
1642639800000|2022-01-20 00:50:00|7300|7297|7300|7295|7300|7297|7300|7295|1151
1642640100000|2022-01-20 00:55:00|7309|7289|7309|7287|7309|7289|7309|7287|707
1642669200000|2022-01-20 09:00:00|8000|6520|7288|7255|8000|7281|7281|6520|747
1642669500000|2022-01-20 09:05:00|7300|7261|7300|7255|7300|7286|7270|7255|1172
1642669800000|2022-01-20 09:10:00|||||||||11
1642670100000|2022-01-20 09:15:00|||||||||25
1642670400000|2022-01-20 09:20:00|7290||7300||7300||7290||1
1642670700000|2022-01-20 09:25:00|7290||7300||7300||7290||60
1642671000000|2022-01-20 09:30:00|||||||||6
1642671300000|2022-01-20 09:35:00|||||||||52
1642671600000|2022-01-20 09:40:00|7268|7266|7268|7255|7300|7266|7268|7255|390
1642671900000|2022-01-20 09:45:00|7255|7224|7268|7157|7268|7224|7200|7157|7350
1642672200000|2022-01-20 09:50:00||7197||7157||7197||7157|359
1642672500000|2022-01-20 09:55:00||7201||7209||7209||7201|258
1642672800000|2022-01-20 10:00:00|7239|7210|7215|7200|7248|7229|7215|7200|1145
1642673100000|2022-01-20 10:05:00|7225|7215|7241|7210|7241|7215|7225|7200|1372
1642673400000|2022-01-20 10:10:00||7215||7220||7220||7210|25
1642673700000|2022-01-20 10:15:00|||||||||56
1642674000000|2022-01-20 10:20:00||7221||7220||7221||7220|5
1642674300000|2022-01-20 10:25:00|7240|7234|7266|7221|7268|7249|7240|7220|1426
1642674600000|2022-01-20 10:30:00|7264|7230|7264|7233|7264|7233|7259|7230|151
1642674900000|2022-01-20 10:35:00|7259||7259||7264||7259||38
1642675200000|2022-01-20 10:40:00|||||||||2
1642675500000|2022-01-20 10:45:00|7264||7259||7264||7259||165
1642675800000|2022-01-20 10:50:00|7250||7247||7250||7247||417
1642676100000|2022-01-20 10:55:00|7248|7242|7259|7233|7268|7248|7248|7233|1288
1642676400000|2022-01-20 11:00:00|7270||7250||7270||7250||95
1642676700000|2022-01-20 11:05:00|7249|7234|7261|7233|7268|7234|7249|7233|293
1642677000000|2022-01-20 11:10:00|7268||7259||7268||7259||11
1642677300000|2022-01-20 11:15:00|7264|7234|7263|7233|7268|7238|7258|7233|746
1642677600000|2022-01-20 11:20:00|7259|7239|7263|7240|7268|7250|7249|7233|673
1642677900000|2022-01-20 11:25:00|7265|7244|7263|7240|7268|7244|7259|7240|139
1642678200000|2022-01-20 11:30:00|||||||||208
1642678500000|2022-01-20 11:35:00|7262|7244|7263|7240|7270|7247|7259|7240|105
1642678800000|2022-01-20 11:40:00||7242||7242||7242||7242|6
1642679100000|2022-01-20 11:45:00|7265||7263||7265||7263||108
1642679400000|2022-01-20 11:50:00|7261|7244|7249|7242|7270|7244|7249|7242|481
1642679700000|2022-01-20 11:55:00|7250|7244|7263|7250|7270|7255|7250|7242|510
1642680000000|2022-01-20 12:00:00|7270|7251|7284|7272|7290|7280|7270|7250|2787
1642680300000|2022-01-20 12:05:00|7283|7260|7269|7261|7284|7280|7268|7260|600
1642680600000|2022-01-20 12:10:00|7284|7255|7258|7255|7284|7255|7258|7255|5160
1642680900000|2022-01-20 12:15:00|7260|7260|7263|7255|7284|7260|7260|7255|1595
1642681200000|2022-01-20 12:20:00|7262||7262||7263||7262||513
1642681500000|2022-01-20 12:25:00|7263|7256|7262|7258|7263|7259|7262|7256|434
1642681800000|2022-01-20 12:30:00|7263||7262||7263||7262||69
1642682100000|2022-01-20 12:35:00|7263|7256|7258|7250|7263|7261|7254|7250|6958
1642682400000|2022-01-20 12:40:00|7262|7251|7261|7250|7262|7251|7251|7250|1166
1642682700000|2022-01-20 12:45:00|7258|7255|7256|7245|7263|7255|7249|7242|3770
1642683000000|2022-01-20 12:50:00|7246|7246|7252|7246|7257|7251|7246|7245|1038
1642683300000|2022-01-20 12:55:00|7251||7253||7257||7251||239
1642683600000|2022-01-20 13:00:00|7250|7247|7254|7234|7257|7249|7245|7234|25333
1642683900000|2022-01-20 13:05:00|7253|7235|7240|7237|7255|7237|7237|7235|2428
1642684200000|2022-01-20 13:10:00|7239|7234|7235|7230|7250|7234|7235|7230|1808
1642684500000|2022-01-20 13:15:00|7234|7232|7230|7228|7250|7232|7229|7226|3320
1642684800000|2022-01-20 13:20:00|7235||7236||7250||7230||1582
1642685100000|2022-01-20 13:25:00|7235|7230|7237|7231|7250|7238|7234|7230|1025
1642685400000|2022-01-20 13:30:00|7238|7232|7250|7244|7250|7244|7237|7232|2945
1642685700000|2022-01-20 13:35:00|7249|7239|7233|7231|7250|7245|7233|7231|4152
1642686000000|2022-01-20 13:40:00|7235|7235|7250|7236|7250|7236|7235|7231|2019
1642686300000|2022-01-20 13:45:00|7243|7235|7238|7235|7244|7235|7238|7235|2023
1642686600000|2022-01-20 13:50:00|7237|7236|7239|7235|7240|7237|7237|7232|3288
1642686900000|2022-01-20 13:55:00|7240|7238|7250|7233|7250|7241|7238|7232|5123
1642687200000|2022-01-20 14:00:00|7247|7232|7244|7232|7250|7238|7243|7232|2685
1642687500000|2022-01-20 14:05:00|7250|7231|7234|7231|7250|7231|7234|7231|1005
1642687800000|2022-01-20 14:10:00|7250|7232|7250|7231|7250|7237|7237|7231|7750
1642688100000|2022-01-20 14:15:00|7244|7233|7237|7234|7250|7240|7237|7231|5273
1642688400000|2022-01-20 14:20:00|7238|7235|7270|7250|7270|7257|7238|7234|7747
1642688700000|2022-01-20 14:25:00|7265|7243|7270|7240|7280|7265|7242|7240|6115
1642689000000|2022-01-20 14:30:00|7269|7241|7266|7263|7293|7291|7237|7235|813973
1642689300000|2022-01-20 14:35:00|7267|7264|7260|7259|7271|7269|7234|7234|310471
1642689600000|2022-01-20 14:40:00|7259|7258|7258|7257|7272|7270|7241|7240|299179
1642689900000|2022-01-20 14:45:00|7259|7258|7234|7233|7262|7261|7227|7226|319882
1642690200000|2022-01-20 14:50:00|7233|7232|7260|7259|7270|7269|7232|7231|323142
1642690500000|2022-01-20 14:55:00|7261|7260|7285|7284|7292|7291|7251|7250|182982
1642690800000|2022-01-20 15:00:00|7287|7286|7275|7274|7293|7292|7264|7263|198827
1642691100000|2022-01-20 15:05:00|7276|7275|7266|7265|7285|7283|7266|7265|116141
1642691400000|2022-01-20 15:10:00|7267|7266|7285|7284|7285|7284|7255|7254|182160
1642691700000|2022-01-20 15:15:00|7286|7285|7304|7303|7314|7313|7286|7285|303577
1642692000000|2022-01-20 15:20:00|7305|7304|7313|7312|7315|7314|7303|7302|192046
1642692300000|2022-01-20 15:25:00|7312|7311|7316|7315|7324|7323|7302|7301|262522
1642692600000|2022-01-20 15:30:00|7317|7316|7323|7322|7333|7332|7316|7315|193989
1642692900000|2022-01-20 15:35:00|7324|7323|7349|7348|7349|7348|7323|7322|155613
1642693200000|2022-01-20 15:40:00|7350|7349|7356|7355|7356|7355|7343|7342|212832
1642693500000|2022-01-20 15:45:00|7355|7354|7369|7368|7369|7368|7353|7352|152618
1642693800000|2022-01-20 15:50:00|7370|7369|7376|7375|7382|7381|7366|7365|521120
1642694100000|2022-01-20 15:55:00|7375|7374|7381|7380|7388|7387|7372|7371|277450
1642694400000|2022-01-20 16:00:00|7380|7379|7391|7390|7396|7395|7374|7373|374130
1642694700000|2022-01-20 16:05:00|7392|7391|7393|7392|7405|7404|7384|7383|585455
1642695000000|2022-01-20 16:10:00|7394|7393|7380|7379|7396|7395|7372|7371|212606
1642695300000|2022-01-20 16:15:00|7381|7380|7392|7391|7393|7392|7374|7373|170907
1642695600000|2022-01-20 16:20:00|7393|7392|7377|7376|7393|7392|7369|7368|128953
1642695900000|2022-01-20 16:25:00|7378|7377|7403|7402|7404|7403|7377|7376|248291
1642696200000|2022-01-20 16:30:00|7404|7403|7415|7414|7416|7415|7398|7397|318137
1642696500000|2022-01-20 16:35:00|7416|7415|7430|7429|7430|7429|7413|7412|228931
1642696800000|2022-01-20 16:40:00|7429|7428|7403|7402|7429|7428|7403|7402|156433
1642697100000|2022-01-20 16:45:00|7402|7401|7412|7411|7420|7419|7402|7401|162782
1642697400000|2022-01-20 16:50:00|7413|7412|7404|7403|7418|7417|7404|7403|113445
1642697700000|2022-01-20 16:55:00|7403|7402|7411|7410|7417|7416|7402|7401|143777
1642698000000|2022-01-20 17:00:00|7412|7411|7404|7403|7414|7413|7396|7395|189303
1642698300000|2022-01-20 17:05:00|7403|7402|7402|7401|7408|7407|7400|7399|78861
1642698600000|2022-01-20 17:10:00|7401|7400|7403|7402|7403|7402|7397|7396|97085
1642698900000|2022-01-20 17:15:00|7404|7403|7393|7392|7407|7406|7393|7392|83492
1642699200000|2022-01-20 17:20:00|7392|7391|7407|7406|7408|7407|7392|7391|95888
1642699500000|2022-01-20 17:25:00|7408|7407|7403|7402|7408|7407|7399|7398|118297
1642699800000|2022-01-20 17:30:00|7402|7401|7413|7412|7413|7412|7401|7400|95598
1642700100000|2022-01-20 17:35:00|7412|7411|7414|7413|7415|7414|7407|7406|111884
1642700400000|2022-01-20 17:40:00|7415|7414|7414|7413|7422|7421|7410|7409|152974
1642700700000|2022-01-20 17:45:00|7415|7414|7421|7420|7421|7420|7412|7411|79483
1642701000000|2022-01-20 17:50:00|7422|7421|7431|7430|7434|7433|7418|7417|162968
1642701300000|2022-01-20 17:55:00|7430|7429|7435|7434|7437|7436|7425|7424|164232
1642701600000|2022-01-20 18:00:00|7434|7433|7423|7422|7435|7434|7419|7418|139329
1642701900000|2022-01-20 18:05:00|7422|7421|7425|7424|7428|7427|7420|7419|131590
1642702200000|2022-01-20 18:10:00|7424|7423|7419|7418|7427|7426|7417|7416|149325
1642702500000|2022-01-20 18:15:00|7418|7417|7409|7408|7418|7417|7406|7405|106876
1642702800000|2022-01-20 18:20:00|7410|7409|7398|7397|7411|7410|7397|7396|138305
1642703100000|2022-01-20 18:25:00|7399|7398|7402|7401|7407|7406|7395|7394|133573
1642703400000|2022-01-20 18:30:00|7403|7402|7411|7410|7412|7411|7396|7395|64852
1642703700000|2022-01-20 18:35:00|7412|7411|7421|7420|7423|7422|7407|7406|125357
1642704000000|2022-01-20 18:40:00|7422|7421|7417|7416|7424|7423|7417|7416|110746
1642704300000|2022-01-20 18:45:00|7416|7415|7416|7415|7418|7417|7408|7407|63056
1642704600000|2022-01-20 18:50:00|7417|7416|7414|7413|7419|7418|7413|7412|65914
1642704900000|2022-01-20 18:55:00|7413|7412|7408|7407|7415|7414|7407|7406|64702
1642705200000|2022-01-20 19:00:00|7409|7408|7424|7423|7427|7426|7409|7408|155577
1642705500000|2022-01-20 19:05:00|7423|7422|7420|7419|7424|7423|7418|7417|100204
1642705800000|2022-01-20 19:10:00|7421|7420|7403|7402|7421|7420|7399|7398|95235
1642706100000|2022-01-20 19:15:00|7404|7403|7395|7394|7406|7405|7391|7390|188745
1642706400000|2022-01-20 19:20:00|7396|7395|7395|7394|7399|7398|7389|7388|113212
1642706700000|2022-01-20 19:25:00|7396|7395|7381|7380|7396|7395|7381|7380|110713
1642707000000|2022-01-20 19:30:00|7382|7381|7378|7377|7384|7383|7375|7374|193710
1642707300000|2022-01-20 19:35:00|7379|7378|7392|7391|7392|7391|7373|7372|263490
1642707600000|2022-01-20 19:40:00|7391|7390|7403|7402|7403|7402|7388|7388|392631
1642707900000|2022-01-20 19:45:00|7402|7401|7410|7409|7410|7409|7400|7399|363402
1642708200000|2022-01-20 19:50:00|7411|7410|7411|7410|7415|7414|7406|7405|289239
1642708500000|2022-01-20 19:55:00|7410|7409|7425|7424|7431|7430|7410|7409|384156
1642708800000|2022-01-20 20:00:00|7426|7425|7422|7421|7435|7434|7418|7417|357507
1642709100000|2022-01-20 20:05:00|7423|7422|7426|7425|7427|7426|7415|7414|356772
1642709400000|2022-01-20 20:10:00|7427|7426|7428|7427|7437|7436|7423|7422|379054
1642709700000|2022-01-20 20:15:00|7427|7426|7435|7434|7435|7434|7426|7425|380908
1642710000000|2022-01-20 20:20:00|7436|7435|7413|7412|7437|7436|7413|7412|342996
1642710300000|2022-01-20 20:25:00|7414|7413|7403|7402|7414|7413|7400|7400|372011
1642710600000|2022-01-20 20:30:00|7402|7401|7392|7391|7407|7406|7388|7387|508170
1642710900000|2022-01-20 20:35:00|7391|7390|7383|7382|7393|7392|7372|7371|447651
1642711200000|2022-01-20 20:40:00|7384|7383|7380|7379|7391|7390|7379|7378|428394
1642711500000|2022-01-20 20:45:00|7379|7378|7363|7362|7386|7385|7363|7362|636933
1642711800000|2022-01-20 20:50:00|7362|7361|7334|7333|7367|7366|7334|7333|722991
1642712100000|2022-01-20 20:55:00|7333|7332|7327|7326|7336|7335|7317|7316|1437125
1642712400000|2022-01-20 21:00:00|7328|7325|7335|7328|7346|7333|7328|7301|306613
1642712700000|2022-01-20 21:05:00|7331|7319|7336|7330|7339|7330|7326|7319|12756
1642713000000|2022-01-20 21:10:00|7334|7335|7333|7319|7336|7335|7325|7319|2258
1642713300000|2022-01-20 21:15:00||7324||7319||7324||7319|1286
1642713600000|2022-01-20 21:20:00|7327||7327||7327||7327||260
1642713900000|2022-01-20 21:25:00|7326|7316|7325|7301|7327|7318|7321|7301|1878
1642714200000|2022-01-20 21:30:00|7320|7316|7320|7316|7320|7316|7320|7301|368
1642714500000|2022-01-20 21:35:00|7318|7317|7325|7320|7325|7320|7318|7316|3263
1642714800000|2022-01-20 21:40:00|7327|7321|7326|7320|7327|7322|7324|7318|3026
1642715100000|2022-01-20 21:45:00|7321|7316|7324|7320|7326|7324|7320|7316|9658
1642715400000|2022-01-20 21:50:00|7322|7316|7326|7321|7326|7325|7320|7316|3130
1642715700000|2022-01-20 21:55:00|7325|7323|7327|7321|7327|7323|7323|7321|2576
1642716000000|2022-01-20 22:00:00|||||||||250
1642716300000|2022-01-20 22:05:00|7325|7320|7327|7325|7327|7325|7325|7316|2716
1642716600000|2022-01-20 22:10:00|7326|7326|7327|7325|7327|7326|7326|7325|1631
1642716900000|2022-01-20 22:15:00|||||||||499
1642717200000|2022-01-20 22:20:00|7328||7327||7328||7327||81
1642717500000|2022-01-20 22:25:00|7328||7327||7330||7327||151570
1642717800000|2022-01-20 22:30:00||7316||7316||7316||7316|148
1642718100000|2022-01-20 22:35:00|7320||7327||7327||7320||240
1642718400000|2022-01-20 22:40:00|7330||7330||7330||7330||972
1642718700000|2022-01-20 22:45:00|7317||7330||7330||7317||547
1642719000000|2022-01-20 22:50:00|7327|7319|7321|7316|7330|7319|7321|7316|1559
1642719300000|2022-01-20 22:55:00|7320|7310|7327|7310|7327|7313|7313|7310|650
1642719600000|2022-01-20 23:00:00|7325|7312|7315|7302|7325|7317|7315|7300|1882
1642719900000|2022-01-20 23:05:00|7325|7303|7325|7303|7325|7303|7325|7303|118
1642720200000|2022-01-20 23:10:00|7318|7300|7318|7300|7318|7300|7318|7300|36
1642720500000|2022-01-20 23:15:00|||||||||1392
1642720800000|2022-01-20 23:20:00|||||||||450
1642721100000|2022-01-20 23:25:00||7302||7300||7302||7300|203
1642721400000|2022-01-20 23:30:00|7315||7318||7318||7315||179
1642721700000|2022-01-20 23:35:00|7310|7280|7300|7270|7310|7280|7299|7270|799
1642722000000|2022-01-20 23:40:00|7318|7300|7297|7270|7318|7300|7297|7270|1898
1642722300000|2022-01-20 23:45:00|7318|7300|7300|7271|7318|7300|7300|7270|259
1642722600000|2022-01-20 23:50:00|7318||7318||7318||7283||954
1642722900000|2022-01-20 23:55:00|7305|7280|7305|7271|7305|7280|7305|7271|420
1642723200000|2022-01-21 00:00:00||7270||7271||7276||7270|83
1642723500000|2022-01-21 00:05:00|7280|7270|7305|7270|7305|7272|7280|7270|199
1642723800000|2022-01-21 00:10:00||7280||7280||7280||7280|16
1642724100000|2022-01-21 00:15:00|7300|7270|7300|7280|7300|7280|7280|7270|2182
1642724400000|2022-01-21 00:20:00|7299|7281|7299|7281|7299|7284|7299|7280|3190
1642724700000|2022-01-21 00:25:00||7280||7280||7280||7280|150
1642725000000|2022-01-21 00:30:00|||||||||2
1642725300000|2022-01-21 00:35:00|7290|7272|7290|7270|7290|7272|7290|7270|330
1642725600000|2022-01-21 00:40:00|7298|7272|7295|7285|7298|7290|7284|7272|2119
1642725900000|2022-01-21 00:45:00|7292|7286|7292|7285|7292|7286|7292|7285|2419
1642726200000|2022-01-21 00:50:00|||||||||2702
1642726500000|2022-01-21 00:55:00|7290|7290|7290|7285|7295|7290|7290|7285|1351
1642755600000|2022-01-21 09:00:00|7354|7279|7289|7270|7354|7279|7280|7270|301
1642755900000|2022-01-21 09:05:00|7282|7175|7279|7250|7290|7250|7272|7175|575
1642756200000|2022-01-21 09:10:00|7278|7201|7289|7260|7290|7260|7270|7201|355
1642756500000|2022-01-21 09:15:00|7288||7274||7290||7273||81
1642756800000|2022-01-21 09:20:00|7290|7261|7273|7253|7290|7261|7273|7200|264
1642757100000|2022-01-21 09:25:00|7272|7250|7290|7201|7290|7250|7261|7200|377
1642757400000|2022-01-21 09:30:00|7276||7249||7290||7249||82
1642757700000|2022-01-21 09:35:00||7211||7212||7212||7211|0
1642758000000|2022-01-21 09:40:00|7238|7250|7290|7212|7290|7250|7238|7212|820
1642758300000|2022-01-21 09:45:00||7252||7212||7257||7212|1936
1642758600000|2022-01-21 09:50:00||7243||7211||7263||7211|119
1642758900000|2022-01-21 09:55:00||7212||7252||7261||7211|0
1642759200000|2022-01-21 10:00:00||7260||7211||7261||7211|0
1642759500000|2022-01-21 10:05:00||7212||7251||7262||7211|81
1642759800000|2022-01-21 10:10:00|7295|7252|7295|7255|7298|7290|7275|7211|893
1642760100000|2022-01-21 10:15:00|7290|7211|7295|7260|7295|7261|7290|7211|118
1642760400000|2022-01-21 10:20:00|7297|7261|7292|7263|7297|7281|7292|7260|984
1642760700000|2022-01-21 10:25:00|7267|7264|7292|7261|7292|7264|7267|7260|100
1642761000000|2022-01-21 10:30:00||7280||7260||7280||7260|382
1642761300000|2022-01-21 10:35:00||7261||7261||7261||7261|31
1642761600000|2022-01-21 10:40:00||7263||7261||7263||7261|41
1642761900000|2022-01-21 10:45:00||7260||7261||7261||7260|0
1642762200000|2022-01-21 10:50:00|7290||7292||7292||7290||122
1642762500000|2022-01-21 10:55:00||7268||7261||7268||7261|41
1642762800000|2022-01-21 11:00:00|7289|7263|7292|7261|7292|7263|7289|7261|25
1642763100000|2022-01-21 11:05:00||7262||7261||7262||7261|58
1642763400000|2022-01-21 11:10:00||7262||7261||7268||7261|405
1642763700000|2022-01-21 11:15:00||7268||7261||7268||7261|26
1642764000000|2022-01-21 11:20:00||7262||7261||7262||7261|11
1642764300000|2022-01-21 11:25:00|7289|7262|7289|7260|7289|7262|7289|7260|0
1642764600000|2022-01-21 11:30:00|7288||7288||7289||7287||151
1642764900000|2022-01-21 11:35:00|7283||7282||7283||7282||34
1642765200000|2022-01-21 11:40:00|7270|7261|7270|7260|7274|7261|7261|7260|329
1642765500000|2022-01-21 11:45:00|||||||||4
1642765800000|2022-01-21 11:50:00|7275||7267||7277||7267||4
1642766100000|2022-01-21 11:55:00|7270||7268||7270||7268||27
1642766400000|2022-01-21 12:00:00|7267|7261|7278|7260|7280|7261|7262|7260|1978
1642766700000|2022-01-21 12:05:00|7265|7264|7267|7264|7278|7264|7265|7260|1011
1642767000000|2022-01-21 12:10:00|7266|7260|7267|7260|7267|7261|7263|7260|1758
1642767300000|2022-01-21 12:15:00|7266||7262||7266||7262||870
1642767600000|2022-01-21 12:20:00|7263||7267||7267||7263||1416
1642767900000|2022-01-21 12:25:00|7266|7264|7267|7260|7267|7264|7266|7260|259
1642768200000|2022-01-21 12:30:00|7260|7251|7260|7251|7260|7251|7260|7251|214
1642768500000|2022-01-21 12:35:00||7252||7251||7252||7251|770
1642768800000|2022-01-21 12:40:00||7250||7250||7250||7250|50
1642769100000|2022-01-21 12:45:00|7257||7257||7257||7257||134
1642769400000|2022-01-21 12:50:00|7254|7245|7250|7241|7257|7245|7250|7240|1217
1642769700000|2022-01-21 12:55:00|7255|7240|7255|7245|7255|7245|7248|7240|635
1642770000000|2022-01-21 13:00:00|7250|7246|7250|7245|7252|7246|7250|7245|19959
1642770300000|2022-01-21 13:05:00|7248|7243|7231|7227|7250|7244|7230|7227|16346
1642770600000|2022-01-21 13:10:00|7230|7226|7238|7222|7238|7229|7226|7221|3927
1642770900000|2022-01-21 13:15:00|7226|7221|7238|7221|7238|7229|7223|7221|4875
1642771200000|2022-01-21 13:20:00|7232|7222|7250|7235|7250|7235|7232|7222|1895
1642771500000|2022-01-21 13:25:00|7244|7238|7250|7242|7250|7242|7240|7235|2287
1642771800000|2022-01-21 13:30:00||7245||7245||7245||7245|2418
1642772100000|2022-01-21 13:35:00|7249|7247|7255|7252|7255|7252|7248|7245|3491
1642772400000|2022-01-21 13:40:00|7254|7251|7251|7245|7255|7251|7247|7245|5136
1642772700000|2022-01-21 13:45:00|7247|7246|7251|7247|7251|7248|7247|7246|733
1642773000000|2022-01-21 13:50:00|7250|7249|7265|7251|7267|7264|7250|7247|7699
1642773300000|2022-01-21 13:55:00|7267|7265|7274|7255|7275|7267|7267|7251|3915
1642773600000|2022-01-21 14:00:00|7270|7251|7273|7261|7274|7261|7255|7247|2741
1642773900000|2022-01-21 14:05:00|7270|7255|7243|7239|7270|7260|7241|7238|7356
1642774200000|2022-01-21 14:10:00|7241|7240|7244|7239|7260|7241|7231|7220|18504
1642774500000|2022-01-21 14:15:00|7258|7242|7250|7220|7258|7252|7225|7220|15805
1642774800000|2022-01-21 14:20:00|7239|7218|7250|7241|7250|7242|7224|7212|23492
1642775100000|2022-01-21 14:25:00|7253|7242|7339|7323|7340|7323|7253|7231|33323
1642775400000|2022-01-21 14:30:00|7327|7316|7257|7256|7327|7316|7235|7233|1672901
1642775700000|2022-01-21 14:35:00|7256|7255|7198|7196|7264|7262|7178|7177|779490
1642776000000|2022-01-21 14:40:00|7199|7197|7194|7193|7211|7210|7175|7174|505267
1642776300000|2022-01-21 14:45:00|7195|7194|7217|7216|7218|7217|7183|7182|602141
1642776600000|2022-01-21 14:50:00|7218|7215|7206|7204|7227|7226|7185|7184|225392
1642776900000|2022-01-21 14:55:00|7205|7203|7167|7166|7205|7204|7163|7162|328635
1642777200000|2022-01-21 15:00:00|7166|7165|7151|7150|7173|7172|7132|7131|600810
1642777500000|2022-01-21 15:05:00|7152|7151|7137|7136|7166|7165|7131|7130|355287
1642777800000|2022-01-21 15:10:00|7136|7135|7109|7108|7138|7137|7105|7103|574593
1642778100000|2022-01-21 15:15:00|7108|7107|7146|7145|7148|7147|7108|7107|380207
1642778400000|2022-01-21 15:20:00|7145|7144|7157|7156|7159|7158|7132|7130|460869
1642778700000|2022-01-21 15:25:00|7156|7155|7162|7161|7182|7181|7151|7150|386966
1642779000000|2022-01-21 15:30:00|7161|7160|7201|7200|7208|7207|7154|7153|399051
1642779300000|2022-01-21 15:35:00|7200|7199|7213|7212|7228|7227|7199|7198|303809
1642779600000|2022-01-21 15:40:00|7214|7213|7235|7234|7238|7237|7205|7204|369280
1642779900000|2022-01-21 15:45:00|7234|7233|7250|7249|7250|7249|7220|7219|265308
1642780200000|2022-01-21 15:50:00|7251|7250|7252|7251|7263|7262|7245|7244|475284
1642780500000|2022-01-21 15:55:00|7251|7250|7245|7244|7260|7259|7236|7235|293864
1642780800000|2022-01-21 16:00:00|7246|7245|7248|7247|7255|7254|7239|7239|210101
1642781100000|2022-01-21 16:05:00|7249|7248|7261|7260|7272|7271|7245|7244|223046
1642781400000|2022-01-21 16:10:00|7262|7261|7250|7249|7264|7263|7238|7237|165894
1642781700000|2022-01-21 16:15:00|7251|7250|7258|7257|7260|7259|7241|7240|182254
1642782000000|2022-01-21 16:20:00|7259|7258|7272|7271|7282|7281|7257|7256|195146
1642782300000|2022-01-21 16:25:00|7273|7272|7282|7281|7286|7285|7269|7268|212813
1642782600000|2022-01-21 16:30:00|7281|7280|7293|7292|7293|7292|7275|7274|240635
1642782900000|2022-01-21 16:35:00|7294|7293|7274|7273|7296|7295|7273|7272|202511
1642783200000|2022-01-21 16:40:00|7275|7274|7275|7274|7279|7278|7264|7263|172364
1642783500000|2022-01-21 16:45:00|7276|7275|7283|7282|7284|7283|7268|7267|184303
1642783800000|2022-01-21 16:50:00|7284|7283|7254|7253|7284|7283|7250|7249|166182
1642784100000|2022-01-21 16:55:00|7253|7252|7269|7268|7270|7269|7253|7252|147018
1642784400000|2022-01-21 17:00:00|7268|7267|7245|7244|7268|7267|7232|7231|181692
1642784700000|2022-01-21 17:05:00|7246|7245|7234|7233|7258|7257|7234|7233|163814
1642785000000|2022-01-21 17:10:00|7235|7234|7240|7239|7244|7243|7228|7227|200330
1642785300000|2022-01-21 17:15:00|7239|7238|7239|7238|7247|7246|7234|7233|164454
1642785600000|2022-01-21 17:20:00|7238|7237|7237|7236|7242|7241|7230|7229|195914
1642785900000|2022-01-21 17:25:00|7238|7237|7249|7248|7251|7250|7238|7237|164653
1642786200000|2022-01-21 17:30:00|7248|7247|7252|7251|7254|7253|7242|7241|147483
1642786500000|2022-01-21 17:35:00|7253|7252|7252|7251|7260|7259|7235|7234|174714
1642786800000|2022-01-21 17:40:00|7251|7250|7262|7261|7268|7267|7251|7250|247794
1642787100000|2022-01-21 17:45:00|7263|7262|7255|7254|7269|7268|7253|7252|187359
1642787400000|2022-01-21 17:50:00|7256|7255|7240|7239|7258|7257|7239|7238|229087
1642787700000|2022-01-21 17:55:00|7241|7240|7235|7234|7244|7243|7230|7229|192807
1642788000000|2022-01-21 18:00:00|7234|7233|7237|7236|7243|7242|7230|7229|201007
1642788300000|2022-01-21 18:05:00|7238|7237|7236|7235|7251|7250|7235|7234|185543
1642788600000|2022-01-21 18:10:00|7237|7236|7262|7261|7264|7263|7237|7236|216283
1642788900000|2022-01-21 18:15:00|7261|7260|7238|7237|7263|7262|7236|7235|217069
1642789200000|2022-01-21 18:20:00|7237|7236|7230|7229|7238|7237|7221|7220|189980
1642789500000|2022-01-21 18:25:00|7229|7228|7244|7243|7244|7243|7221|7220|191343
1642789800000|2022-01-21 18:30:00|7243|7242|7253|7252|7260|7259|7243|7242|167977
1642790100000|2022-01-21 18:35:00|7254|7253|7257|7256|7266|7265|7246|7245|220691
1642790400000|2022-01-21 18:40:00|7256|7255|7263|7262|7268|7267|7253|7252|139290
1642790700000|2022-01-21 18:45:00|7264|7263|7259|7258|7267|7266|7252|7251|156173
1642791000000|2022-01-21 18:50:00|7260|7259|7258|7257|7270|7269|7253|7252|135704
1642791300000|2022-01-21 18:55:00|7259|7258|7255|7254|7262|7261|7245|7244|134524
1642791600000|2022-01-21 19:00:00|7256|7255|7243|7242|7261|7260|7237|7236|181910
1642791900000|2022-01-21 19:05:00|7244|7243|7239|7238|7252|7251|7238|7237|147788
1642792200000|2022-01-21 19:10:00|7240|7239|7244|7243|7248|7247|7236|7235|142627
1642792500000|2022-01-21 19:15:00|7243|7242|7241|7240|7250|7249|7240|7239|136903
1642792800000|2022-01-21 19:20:00|7240|7239|7249|7248|7249|7248|7235|7234|298604
1642793100000|2022-01-21 19:25:00|7248|7247|7235|7234|7249|7248|7230|7229|215548
1642793400000|2022-01-21 19:30:00|7234|7233|7239|7238|7243|7242|7230|7229|165585
1642793700000|2022-01-21 19:35:00|7238|7237|7239|7238|7243|7242|7230|7229|216534
1642794000000|2022-01-21 19:40:00|7238|7237|7222|7221|7243|7242|7222|7221|167814
1642794300000|2022-01-21 19:45:00|7223|7222|7222|7221|7229|7228|7218|7217|149389
1642794600000|2022-01-21 19:50:00|7221|7220|7213|7212|7221|7220|7210|7209|138117
1642794900000|2022-01-21 19:55:00|7212|7211|7203|7202|7212|7211|7202|7201|197759
1642795200000|2022-01-21 20:00:00|7204|7203|7200|7199|7214|7213|7197|7196|229596
1642795500000|2022-01-21 20:05:00|7201|7200|7193|7192|7203|7202|7186|7185|218255
1642795800000|2022-01-21 20:10:00|7192|7191|7186|7185|7197|7196|7179|7178|249465
1642796100000|2022-01-21 20:15:00|7185|7184|7201|7200|7208|7207|7178|7177|400591
1642796400000|2022-01-21 20:20:00|7200|7199|7189|7188|7202|7201|7188|7187|341712
1642796700000|2022-01-21 20:25:00|7188|7187|7181|7180|7189|7188|7176|7175|272902
1642797000000|2022-01-21 20:30:00|7180|7179|7186|7185|7192|7191|7177|7176|417409
1642797300000|2022-01-21 20:35:00|7185|7184|7204|7203|7206|7205|7183|7182|386717
1642797600000|2022-01-21 20:40:00|7203|7202|7212|7211|7224|7223|7203|7202|445479
1642797900000|2022-01-21 20:45:00|7211|7210|7214|7213|7216|7215|7202|7201|675630
1642798200000|2022-01-21 20:50:00|7213|7212|7216|7215|7218|7217|7198|7197|904162
1642798500000|2022-01-21 20:55:00|7215|7214|7218|7216|7244|7243|7214|7213|2206475
1642798800000|2022-01-21 21:00:00|7217|7215|7216|7205|7274|7215|7205|7185|262564
1642799100000|2022-01-21 21:05:00|7211|7209|7216|7213|7216|7213|7211|7209|19385
1642799400000|2022-01-21 21:10:00|7213|7209|7213|7209|7213|7209|7213|7209|7170
1642799700000|2022-01-21 21:15:00|7210|7210|7210|7205|7210|7211|7210|7205|3484
1642800000000|2022-01-21 21:20:00|7207||7207||7207||7207||2636
1642800300000|2022-01-21 21:25:00|7210|7201|7242|7217|7242|7217|7206|7201|105288
1642800600000|2022-01-21 21:30:00|7223|7202|7230|7202|7242|7202|7223|7202|2763
1642800900000|2022-01-21 21:35:00|7225|7203|7224|7203|7225|7203|7217|7203|179
1642801200000|2022-01-21 21:40:00|7213||7213||7213||7205||304
1642801500000|2022-01-21 21:45:00|||||||||60
1642801800000|2022-01-21 21:50:00||7205||7208||7208||7205|226
1642802100000|2022-01-21 21:55:00|7210||7213||7213||7210||901076
1643014800000|2022-01-24 09:00:00|7500|6847|7270|7217|7500|7261|7190|6847|764
1643015100000|2022-01-24 09:05:00|7249|7242|7259|7130|7270|7242|7216|7130|1194
1643015400000|2022-01-24 09:10:00|7215||7207||7270||7207||105
1643015700000|2022-01-24 09:15:00|7216|7169|7250|7140|7270|7171|7160|7130|2144
1643016000000|2022-01-24 09:20:00|7163|7141|7216|7160|7216|7160|7163|7130|532
1643016300000|2022-01-24 09:25:00|7209|7174|7185|7176|7209|7176|7185|7174|145
1643016600000|2022-01-24 09:30:00|7200|7175|7209|7176|7209|7176|7200|7175|821
1643016900000|2022-01-24 09:35:00|7200|7177|7209|7177|7209|7196|7195|7176|215
1643017200000|2022-01-24 09:40:00|7208|7187|7210|7177|7210|7195|7200|7176|158
1643017500000|2022-01-24 09:45:00||7178||7187||7189||7176|211
1643017800000|2022-01-24 09:50:00|7208|7176|7194|7183|7210|7187|7194|7176|257
1643018100000|2022-01-24 09:55:00|7208|7176|7194|7182|7208|7183|7192|7176|25
1643018400000|2022-01-24 10:00:00|7208|7194|7210|7194|7210|7195|7208|7194|940
1643018700000|2022-01-24 10:05:00|7209|7195|7210|7194|7210|7196|7209|7194|342
1643019000000|2022-01-24 10:10:00|7195|7176|7195|7176|7195|7176|7185|7176|262
1643019300000|2022-01-24 10:15:00|7185||7195||7195||7185||112
1643019600000|2022-01-24 10:20:00|7179|7175|7175|7160|7195|7175|7175|7160|521
1643019900000|2022-01-24 10:25:00|7185|7161|7178|7161|7195|7177|7177|7160|442
1643020200000|2022-01-24 10:30:00|7170|7162|7170|7161|7170|7172|7170|7160|183
1643020500000|2022-01-24 10:35:00||7160||7161||7161||7160|80
1643020800000|2022-01-24 10:40:00|7169||7165||7169||7165||231
1643021100000|2022-01-24 10:45:00|7164|7160|7155|7130|7165|7161|7140|7130|1673
1643021400000|2022-01-24 10:50:00|7145|7131|7139|7108|7145|7131|7130|7108|922
1643021700000|2022-01-24 10:55:00|7134|7111|7171|7140|7192|7155|7134|7108|2120
1643022000000|2022-01-24 11:00:00|7155|7135|7155|7108|7155|7135|7145|7108|932
1643022300000|2022-01-24 11:05:00|7135|7113|7140|7108|7155|7117|7135|7108|622
1643022600000|2022-01-24 11:10:00|7155|7114|7154|7131|7155|7135|7143|7108|447
1643022900000|2022-01-24 11:15:00|7155|7145|7192|7131|7192|7155|7154|7131|1125
1643023200000|2022-01-24 11:20:00|7161|7132|7192|7132|7192|7148|7161|7132|135
1643023500000|2022-01-24 11:25:00|7185||7192||7192||7185||6
1643023800000|2022-01-24 11:30:00|7185||7185||7192||7185||84
1643024100000|2022-01-24 11:35:00|7192|7131|7185|7131|7192|7131|7185|7131|152
1643024400000|2022-01-24 11:40:00|7192|7132|7185|7135|7192|7156|7162|7132|515
1643024700000|2022-01-24 11:45:00|7192|7136|7192|7136|7192|7138|7185|7135|153
1643025000000|2022-01-24 11:50:00|7185|7135|7192|7141|7192|7141|7185|7135|24
1643025300000|2022-01-24 11:55:00|7185|7140|7192|7154|7192|7159|7185|7135|224
1643025600000|2022-01-24 12:00:00|7176|7144|7160|7158|7192|7175|7160|7144|2764
1643025900000|2022-01-24 12:05:00|7161|7159|7180|7144|7180|7162|7161|7144|2305
1643026200000|2022-01-24 12:10:00|7160|7158|7180|7161|7180|7171|7159|7158|440
1643026500000|2022-01-24 12:15:00|7178|7155|7162|7144|7178|7168|7162|7144|358
1643026800000|2022-01-24 12:20:00|7161|7151|7155|7144|7162|7154|7155|7144|1253
1643027100000|2022-01-24 12:25:00|7162|7149|7178|7162|7178|7162|7162|7144|1023
1643027400000|2022-01-24 12:30:00|7176|7168|7160|7150|7178|7170|7160|7150|2397
1643027700000|2022-01-24 12:35:00|7159|7152|7160|7150|7160|7156|7159|7150|1956
1643028000000|2022-01-24 12:40:00|7156|7149|7140|7135|7160|7149|7140|7135|1214
1643028300000|2022-01-24 12:45:00|7138||7140||7140||7138||295
1643028600000|2022-01-24 12:50:00|7135|7129|7135|7113|7140|7129|7129|7113|1534
1643028900000|2022-01-24 12:55:00|7132|7125|7135|7121|7135|7125|7123|7113|1324
1643029200000|2022-01-24 13:00:00|7132|7124|7135|7121|7138|7135|7127|7121|19951
1643029500000|2022-01-24 13:05:00|7129|7113|7130|7113|7138|7130|7128|7113|5889
1643029800000|2022-01-24 13:10:00|7127|7115|7120|7115|7130|7120|7110|7105|43676
1643030100000|2022-01-24 13:15:00|7124|7116|7130|7103|7130|7125|7106|7103|10942
1643030400000|2022-01-24 13:20:00|7107|7102|7100|7084|7110|7102|7093|7084|9131
1643030700000|2022-01-24 13:25:00|7090|7083|7100|7082|7100|7086|7080|7071|6880
1643031000000|2022-01-24 13:30:00|7099|7084|7100|7082|7100|7093|7095|7082|3525
1643031300000|2022-01-24 13:35:00|7099|7086|7082|7071|7100|7095|7073|7071|7823
1643031600000|2022-01-24 13:40:00|7081|7072|7074|7060|7081|7076|7071|7060|12638
1643031900000|2022-01-24 13:45:00|7071|7064|7068|7058|7074|7068|7059|7058|8765
1643032200000|2022-01-24 13:50:00|7065|7059|7068|7053|7072|7059|7055|7051|7163
1643032500000|2022-01-24 13:55:00|7063|7055|7047|7040|7068|7055|7040|7038|13147
1643032800000|2022-01-24 14:00:00|7040|7038|7040|7026|7047|7040|7020|7018|27536
1643033100000|2022-01-24 14:05:00|7043|7027|7010|6998|7043|7031|7004|6998|36425
1643033400000|2022-01-24 14:10:00|7005|6999|7025|7011|7025|7019|6999|6998|12858
1643033700000|2022-01-24 14:15:00|7023|7014|7017|7014|7028|7025|7012|7010|11235
1643034000000|2022-01-24 14:20:00|7025|7015|7040|7021|7043|7033|7011|7000|12835
1643034300000|2022-01-24 14:25:00|7035|7022|7103|7092|7103|7098|7025|7020|18921
1643034600000|2022-01-24 14:30:00|7102|7091|7132|7130|7169|7166|7055|7048|1255494
1643034900000|2022-01-24 14:35:00|7131|7131|7195|7193|7197|7195|7121|7118|638228
1643035200000|2022-01-24 14:40:00|7194|7192|7166|7165|7197|7195|7164|7163|165350
1643035500000|2022-01-24 14:45:00|7165|7164|7115|7113|7166|7165|7112|7111|703677
1643035800000|2022-01-24 14:50:00|7114|7112|7081|7080|7117|7116|7081|7080|234241
1643036100000|2022-01-24 14:55:00|7082|7081|7077|7076|7108|7107|7072|7071|459579
1643036400000|2022-01-24 15:00:00|7078|7077|7029|7028|7086|7085|7028|7027|190181
1643036700000|2022-01-24 15:05:00|7030|7029|7002|7001|7036|7035|6994|6992|419727
1643037000000|2022-01-24 15:10:00|7012|7011|7015|7014|7015|7014|7006|7005|53614
1643037600000|2022-01-24 15:20:00|7003|7002|7053|7052|7053|7052|6988|6987|331702
1643037900000|2022-01-24 15:25:00|7054|7053|7055|7054|7072|7071|7044|7043|248644
1643038200000|2022-01-24 15:30:00|7044|7043|7053|7052|7062|7061|7041|7040|154326
1643038500000|2022-01-24 15:35:00|7079|7078|7094|7092|7098|7096|7072|7071|260055
1643038800000|2022-01-24 15:40:00|7093|7091|7112|7110|7112|7111|7086|7085|234289
1643039100000|2022-01-24 15:45:00|7093|7092|7091|7089|7097|7096|7083|7082|245499
1643039400000|2022-01-24 15:50:00|7090|7090|7109|7108|7112|7111|7087|7086|119799
1643039700000|2022-01-24 15:55:00|7108|7107|7091|7090|7112|7111|7091|7090|387282
1643040000000|2022-01-24 16:00:00|7092|7091|7105|7104|7110|7109|7083|7082|325804
1643040300000|2022-01-24 16:05:00|7106|7105|7078|7077|7106|7105|7074|7073|200151
1643040600000|2022-01-24 16:10:00|7077|7076|7063|7062|7084|7083|7058|7057|240981
1643040900000|2022-01-24 16:15:00|7064|7061|7071|7070|7076|7075|7056|7055|239806
1643041200000|2022-01-24 16:20:00|7072|7071|7077|7076|7093|7092|7070|7069|267826
1643041500000|2022-01-24 16:25:00|7076|7074|7092|7091|7092|7091|7070|7068|502564
1643041800000|2022-01-24 16:30:00|7093|7092|7092|7091|7105|7104|7085|7084|261993
1643042100000|2022-01-24 16:35:00|7093|7092|7071|7070|7100|7099|7066|7065|275936
1643042400000|2022-01-24 16:40:00|7070|7069|7049|7048|7072|7071|7043|7042|238216
1643042700000|2022-01-24 16:45:00|7050|7049|7031|7030|7057|7056|7030|7029|473401
1643043000000|2022-01-24 16:50:00|7030|7029|7055|7054|7058|7057|7028|7027|273003
1643043300000|2022-01-24 16:55:00|7056|7055|7070|7069|7083|7082|7051|7050|416472
1643043600000|2022-01-24 17:00:00|7069|7068|7054|7053|7072|7071|7051|7050|246102
1643043900000|2022-01-24 17:05:00|7055|7054|7057|7056|7074|7073|7051|7050|230036
1643044200000|2022-01-24 17:10:00|7058|7057|7040|7039|7072|7071|7037|7036|342548
1643044500000|2022-01-24 17:15:00|7039|7038|7037|7036|7042|7041|7026|7025|297209
1643044800000|2022-01-24 17:20:00|7036|7035|7028|7027|7047|7046|7025|7024|247560
1643045100000|2022-01-24 17:25:00|7029|7028|7034|7033|7048|7047|7015|7014|371404
1643045400000|2022-01-24 17:30:00|7033|7032|7045|7044|7045|7044|7020|7019|280595
1643045700000|2022-01-24 17:35:00|7044|7043|7030|7029|7045|7044|7020|7019|231997
1643046000000|2022-01-24 17:40:00|7029|7028|7058|7057|7063|7062|7022|7021|393716
1643046300000|2022-01-24 17:45:00|7059|7058|7048|7047|7062|7061|7043|7042|203717
1643046600000|2022-01-24 17:50:00|7047|7046|7076|7075|7077|7076|7038|7037|240991
1643046900000|2022-01-24 17:55:00|7075|7074|7072|7071|7086|7085|7068|7067|284682
1643047200000|2022-01-24 18:00:00|7071|7069|7068|7067|7073|7072|7055|7054|248281
1643047500000|2022-01-24 18:05:00|7067|7066|7089|7088|7106|7105|7059|7058|308437
1643047800000|2022-01-24 18:10:00|7088|7087|7093|7092|7096|7095|7079|7078|249006
1643048100000|2022-01-24 18:15:00|7094|7093|7113|7112|7115|7114|7089|7088|314132
1643048400000|2022-01-24 18:20:00|7112|7111|7083|7082|7117|7116|7081|7080|312701
1643048700000|2022-01-24 18:25:00|7084|7083|7081|7080|7097|7096|7077|7076|367928
1643049000000|2022-01-24 18:30:00|7082|7081|7121|7120|7122|7121|7079|7078|290901
1643049300000|2022-01-24 18:35:00|7120|7119|7117|7116|7122|7121|7094|7093|283986
1643049600000|2022-01-24 18:40:00|7118|7117|7107|7106|7120|7119|7099|7098|351351
1643049900000|2022-01-24 18:45:00|7106|7105|7123|7122|7127|7126|7106|7105|261887
1643050200000|2022-01-24 18:50:00|7124|7123|7126|7125|7133|7132|7114|7113|158740
1643050500000|2022-01-24 18:55:00|7127|7126|7143|7142|7143|7142|7122|7121|236314
1643050800000|2022-01-24 19:00:00|7144|7143|7153|7152|7163|7162|7140|7139|311187
1643051100000|2022-01-24 19:05:00|7152|7151|7169|7168|7174|7173|7151|7150|394756
1643051400000|2022-01-24 19:10:00|7168|7167|7141|7140|7178|7177|7137|7136|414676
1643051700000|2022-01-24 19:15:00|7142|7141|7133|7132|7147|7146|7126|7125|298105
1643052000000|2022-01-24 19:20:00|7134|7133|7148|7147|7155|7154|7133|7132|378598
1643052300000|2022-01-24 19:25:00|7147|7146|7151|7150|7159|7158|7143|7142|295700
1643052600000|2022-01-24 19:30:00|7150|7149|7143|7142|7175|7174|7142|7141|300578
1643052900000|2022-01-24 19:35:00|7144|7143|7131|7130|7155|7154|7123|7122|205662
1643053200000|2022-01-24 19:40:00|7130|7129|7122|7121|7137|7136|7121|7120|184331
1643053500000|2022-01-24 19:45:00|7121|7120|7127|7126|7128|7127|7103|7102|243865
1643053800000|2022-01-24 19:50:00|7126|7125|7135|7134|7136|7135|7120|7119|186342
1643054100000|2022-01-24 19:55:00|7134|7133|7159|7158|7161|7160|7129|7128|217439
1643054400000|2022-01-24 20:00:00|7160|7160|7164|7163|7179|7178|7160|7159|194021
1643054700000|2022-01-24 20:05:00|7163|7162|7159|7158|7166|7165|7148|7147|273214
1643055000000|2022-01-24 20:10:00|7158|7157|7185|7184|7185|7184|7158|7157|272358
1643055300000|2022-01-24 20:15:00|7186|7185|7175|7174|7199|7198|7166|7165|278576
1643055600000|2022-01-24 20:20:00|7174|7173|7193|7192|7198|7198|7174|7173|246077
1643055900000|2022-01-24 20:25:00|7194|7193|7190|7189|7198|7197|7173|7172|387503
1643056200000|2022-01-24 20:30:00|7189|7188|7236|7235|7237|7236|7184|7183|518008
1643056500000|2022-01-24 20:35:00|7235|7234|7253|7252|7255|7254|7222|7221|531148
1643056800000|2022-01-24 20:40:00|7252|7251|7251|7250|7258|7257|7238|7237|780609
1643057100000|2022-01-24 20:45:00|7250|7249|7265|7264|7279|7278|7249|7249|780654
1643057400000|2022-01-24 20:50:00|7264|7263|7288|7287|7309|7308|7264|7263|894665
1643057700000|2022-01-24 20:55:00|7289|7288|7286|7285|7290|7289|7261|7260|1878396
1643058000000|2022-01-24 21:00:00|7287|7282|7279|7203|7290|7282|7279|7177|477493
1643058300000|2022-01-24 21:05:00|7281|7251|7281|7265|7281|7265|7265|7251|2079
1643058600000|2022-01-24 21:10:00|7279||7279||7279||7279||14406
1643058900000|2022-01-24 21:15:00|7281|7280|7284|7268|7285|7280|7281|7265|3727
1643059200000|2022-01-24 21:20:00|7285||7274||7285||7274||122179
1643059500000|2022-01-24 21:25:00|7273|7273|7275|7270|7275|7274|7273|7268|1385
1643059800000|2022-01-24 21:30:00|7274|7272|7273|7272|7275|7274|7273|7270|743
1643060100000|2022-01-24 21:35:00|7275|7270|7282|7275|7282|7275|7272|7270|3333
1643060400000|2022-01-24 21:40:00|7278|7276|7282|7251|7282|7276|7264|7251|2991
1643060700000|2022-01-24 21:45:00|7280|7255|7282|7277|7282|7277|7260|7255|1741
1643061000000|2022-01-24 21:50:00||7279||7277||7279||7277|336
1643061300000|2022-01-24 21:55:00|7285|7279|7285|7280|7285|7282|7282|7277|1257
1643061600000|2022-01-24 22:00:00||7279||7278||7279||7277|444
1643061900000|2022-01-24 22:05:00||7280||7280||7280||7280|134
1643062200000|2022-01-24 22:10:00||7278||7280||7280||7277|93
1643062500000|2022-01-24 22:15:00|7281||7281||7281||7281||158
1643062800000|2022-01-24 22:20:00|7280|7277|7280|7278|7280|7278|7280|7277|308
1643063100000|2022-01-24 22:25:00|7279||7280||7281||7279||1386
1643063400000|2022-01-24 22:30:00|7279|7277|7285|7277|7285|7277|7279|7277|11094
1643063700000|2022-01-24 22:35:00|7279||7285||7285||7279||230
1643064000000|2022-01-24 22:40:00|7283||7283||7283||7283||44
1643064300000|2022-01-24 22:45:00|||||||||387
1643064600000|2022-01-24 22:50:00|7285|7283|7283|7277|7285|7283|7283|7277|1138
1643064900000|2022-01-24 22:55:00||7251||7277||7277||7251|139
1643065200000|2022-01-24 23:00:00|||||||||42
1643065500000|2022-01-24 23:05:00|7282||7282||7282||7282||0
1643065800000|2022-01-24 23:10:00|7283|7278|7283|7278|7283|7278|7283|7278|76
1643066100000|2022-01-24 23:15:00|7285|7279|7285|7280|7285|7280|7285|7278|273
1643066400000|2022-01-24 23:20:00|||||||||10
1643066700000|2022-01-24 23:25:00|7280|7278|7279|7275|7285|7278|7279|7275|553
1643067000000|2022-01-24 23:30:00|7278||7279||7279||7278||111
1643067300000|2022-01-24 23:35:00|7278|7251|7275|7251|7279|7251|7275|7251|312
1643067600000|2022-01-24 23:40:00|||||||||51
1643067900000|2022-01-24 23:45:00|||||||||500
1643068200000|2022-01-24 23:50:00|7272||7268||7274||7268||17
1643068500000|2022-01-24 23:55:00|7274|7269|7268|7251|7275|7269|7268|7251|179
1643068800000|2022-01-25 00:00:00|7275|7268|7272|7268|7275|7268|7272|7268|1400
1643069100000|2022-01-25 00:05:00|||||||||1
1643069400000|2022-01-25 00:10:00|7270||7275||7275||7270||732
1643069700000|2022-01-25 00:15:00|||||||||7
1643070000000|2022-01-25 00:20:00||7270||7270||7270||7270|300
1643070300000|2022-01-25 00:25:00|||||||||828
1643070600000|2022-01-25 00:30:00||7268||7268||7268||7268|20
1643070900000|2022-01-25 00:35:00|7268|7251|7275|7251|7275|7251|7268|7251|412
1643071200000|2022-01-25 00:40:00|7263||7255||7263||7255||21
1643071500000|2022-01-25 00:45:00|7263||7263||7263||7263||203
1643072100000|2022-01-25 00:55:00|||||||||170
1643101200000|2022-01-25 09:00:00|7296|7189|7240|7200|7340|7200|7240|7189|188
1643101500000|2022-01-25 09:05:00|7300|7152|7300|7152|7300|7152|7220|7152|528
1643101800000|2022-01-25 09:10:00|||||||||1
1643102100000|2022-01-25 09:15:00|7225|7200|7300|7201|7300|7216|7225|7152|980
1643102400000|2022-01-25 09:20:00|7222|7204|7300|7202|7300|7204|7222|7152|43
1643102700000|2022-01-25 09:25:00|7225|7152|7243|7212|7300|7213|7200|7060|1121
1643103000000|2022-01-25 09:30:00|7270|7213|7234|7213|7270|7213|7234|7210|94
1643103300000|2022-01-25 09:35:00||7214||7217||7218||7210|24
1643103600000|2022-01-25 09:40:00|7270|7218|7270|7228|7270|7228|7270|7216|110
1643103900000|2022-01-25 09:45:00||7216||7222||7222||7216|20
1643104200000|2022-01-25 09:50:00||7221||7236||7240||7214|1021
1643104500000|2022-01-25 09:55:00||7237||7257||7257||7214|20
1643104800000|2022-01-25 10:00:00||7263||7247||7264||7247|25
1643105100000|2022-01-25 10:05:00||7248||7250||7250||7247|101
1643105700000|2022-01-25 10:15:00|7274|7247|7300|7249|7300|7255|7274|7247|99
1643106000000|2022-01-25 10:20:00||7250||7251||7251||7247|11
1643106300000|2022-01-25 10:25:00||7247||7249||7253||7247|17
1643106600000|2022-01-25 10:30:00||7250||7251||7251||7247|0
1643106900000|2022-01-25 10:35:00|7299||7295||7299||7295||4
1643107200000|2022-01-25 10:40:00|7272|7247|7278|7224|7279|7247|7256|7200|538
1643107500000|2022-01-25 10:45:00||7225||7217||7225||7204|63
1643107800000|2022-01-25 10:50:00|7257|7218|7257|7217|7257|7218|7257|7204|62
1643108100000|2022-01-25 10:55:00||7218||7215||7218||7204|0
1643108400000|2022-01-25 11:00:00|7255|7204|7257|7231|7257|7231|7255|7204|28
1643108700000|2022-01-25 11:05:00||7232||7230||7232||7230|60
1643109000000|2022-01-25 11:10:00||7231||7231||7237||7230|20
1643109300000|2022-01-25 11:15:00|7256|7232|7254|7231|7256|7232|7254|7230|3
1643109600000|2022-01-25 11:20:00||7211||7222||7223||7204|9
1643109900000|2022-01-25 11:25:00||7223||7222||7225||7211|34
1643110200000|2022-01-25 11:30:00||7223||7220||7226||7204|2
1643110500000|2022-01-25 11:35:00||7221||7220||7225||7204|2
1643110800000|2022-01-25 11:40:00|7247|7221|7249|7214|7254|7222|7243|7204|235
1643111100000|2022-01-25 11:45:00|7240|7215|7248|7204|7249|7215|7240|7204|26
1643111400000|2022-01-25 11:50:00|7247|7212|7247|7215|7248|7217|7247|7204|2
1643111700000|2022-01-25 11:55:00|7248|7216|7247|7215|7248|7216|7247|7213|2
1643112000000|2022-01-25 12:00:00|7248|7224|7239|7221|7248|7241|7239|7213|4573
1643112300000|2022-01-25 12:05:00|7248|7222|7245|7226|7250|7235|7235|7221|455
1643112600000|2022-01-25 12:10:00|7235|7227|7248|7228|7249|7228|7235|7227|61
1643112900000|2022-01-25 12:15:00|7246|7232|7246|7232|7246|7232|7246|7226|107
1643113200000|2022-01-25 12:20:00|7245|7233|7244|7230|7246|7244|7241|7226|2988
1643113500000|2022-01-25 12:25:00|7241|7226|7244|7228|7244|7228|7241|7226|563
1643113800000|2022-01-25 12:30:00|7240|7226|7244|7227|7244|7232|7240|7226|441
1643114100000|2022-01-25 12:35:00|7234|7226|7244|7227|7244|7237|7234|7226|1021
1643114400000|2022-01-25 12:40:00|7234|7226|7230|7214|7244|7226|7220|7213|1286
1643114700000|2022-01-25 12:45:00|7244|7218|7241|7230|7244|7231|7241|7218|907
1643115000000|2022-01-25 12:50:00|7249|7231|7249|7231|7249|7234|7233|7230|1122
1643115300000|2022-01-25 12:55:00|7242|7230|7254|7221|7254|7231|7239|7220|1096
1643115600000|2022-01-25 13:00:00|7241|7222|7239|7224|7241|7228|7238|7220|5307
1643115900000|2022-01-25 13:05:00|7238|7225|7230|7213|7238|7233|7223|7213|3073
1643116200000|2022-01-25 13:10:00|7221|7214|7233|7206|7233|7214|7200|7185|8600
1643116500000|2022-01-25 13:15:00|7220|7185|7233|7197|7233|7217|7211|7185|4256
1643116800000|2022-01-25 13:20:00|7231|7198|7228|7213|7231|7214|7228|7185|1097
1643117100000|2022-01-25 13:25:00||7211||7219||7220||7211|1269
1643117400000|2022-01-25 13:30:00|7223|7215|7237|7227|7241|7228|7216|7200|5595
1643117700000|2022-01-25 13:35:00|7241|7229|7258|7250|7270|7255|7241|7227|5813
1643118000000|2022-01-25 13:40:00|7268|7251|7267|7256|7268|7257|7247|7245|9882
1643118300000|2022-01-25 13:45:00|7256|7245|7250|7230|7267|7248|7246|7230|6006
1643118600000|2022-01-25 13:50:00|7247|7231|7260|7245|7267|7247|7247|7231|3050
1643118900000|2022-01-25 13:55:00|7267|7248|7279|7268|7279|7269|7267|7245|6802
1643119200000|2022-01-25 14:00:00|7274|7269|7275|7274|7275|7274|7263|7259|4958
1643119500000|2022-01-25 14:05:00|7274|7259|7274|7250|7274|7268|7267|7250|2922
1643119800000|2022-01-25 14:10:00|7260|7261|7250|7221|7274|7261|7249|7220|4322
1643120100000|2022-01-25 14:15:00|7270|7222|7273|7250|7273|7250|7246|7222|932
1643120400000|2022-01-25 14:20:00|7271|7252|7255|7223|7271|7260|7246|7222|2440
1643120700000|2022-01-25 14:25:00|7254|7238|7270|7242|7275|7262|7254|7238|1072
1643121000000|2022-01-25 14:30:00|7268|7243|7216|7215|7270|7266|7211|7210|556963
1643121300000|2022-01-25 14:35:00|7217|7216|7231|7230|7270|7269|7214|7212|476327
1643121600000|2022-01-25 14:40:00|7230|7229|7195|7194|7244|7243|7188|7187|418378
1643121900000|2022-01-25 14:45:00|7194|7193|7181|7180|7209|7208|7177|7176|485846
1643122200000|2022-01-25 14:50:00|7180|7179|7173|7172|7206|7205|7169|7168|272548
1643122500000|2022-01-25 14:55:00|7172|7171|7173|7171|7183|7182|7157|7156|254772
1643122800000|2022-01-25 15:00:00|7174|7172|7149|7147|7178|7177|7143|7141|347018
1643123100000|2022-01-25 15:05:00|7148|7148|7162|7161|7164|7163|7140|7139|317025
1643123400000|2022-01-25 15:10:00|7161|7160|7181|7179|7181|7180|7140|7139|282828
1643123700000|2022-01-25 15:15:00|7180|7178|7194|7193|7203|7202|7171|7169|307813
1643124000000|2022-01-25 15:20:00|7195|7194|7197|7196|7211|7210|7188|7187|238356
1643124300000|2022-01-25 15:25:00|7198|7197|7247|7246|7247|7246|7195|7194|289784
1643124600000|2022-01-25 15:30:00|7246|7245|7234|7233|7247|7246|7226|7225|180511
1643124900000|2022-01-25 15:35:00|7235|7234|7246|7245|7249|7248|7220|7219|267509
1643125200000|2022-01-25 15:40:00|7245|7244|7293|7292|7293|7292|7244|7243|383851
1643125500000|2022-01-25 15:45:00|7292|7291|7327|7326|7330|7329|7282|7281|398648
1643125800000|2022-01-25 15:50:00|7328|7327|7319|7317|7336|7335|7313|7312|366522
1643126100000|2022-01-25 15:55:00|7318|7318|7317|7316|7325|7324|7310|7309|299884
1643126400000|2022-01-25 16:00:00|7316|7315|7324|7323|7327|7326|7303|7302|354705
1643126700000|2022-01-25 16:05:00|7323|7322|7313|7312|7335|7334|7306|7305|281752
1643127000000|2022-01-25 16:10:00|7314|7313|7333|7332|7333|7332|7313|7312|358834
1643127300000|2022-01-25 16:15:00|7332|7331|7366|7365|7366|7365|7330|7329|460077
1643127600000|2022-01-25 16:20:00|7365|7366|7371|7370|7384|7383|7359|7358|389360
1643127900000|2022-01-25 16:25:00|7370|7369|7389|7388|7396|7395|7370|7369|395971
1643128200000|2022-01-25 16:30:00|7388|7387|7387|7386|7400|7399|7383|7382|388536
1643128500000|2022-01-25 16:35:00|7388|7387|7376|7375|7398|7397|7367|7366|525964
1643128800000|2022-01-25 16:40:00|7375|7374|7397|7396|7397|7396|7365|7364|267947
1643129100000|2022-01-25 16:45:00|7396|7395|7422|7421|7424|7423|7395|7394|423544
1643129400000|2022-01-25 16:50:00|7421|7420|7436|7435|7437|7436|7414|7413|302837
1643129700000|2022-01-25 16:55:00|7435|7434|7411|7410|7437|7436|7403|7402|295362
1643130000000|2022-01-25 17:00:00|7410|7409|7416|7415|7418|7417|7401|7400|343281
1643130300000|2022-01-25 17:05:00|7417|7416|7425|7424|7431|7430|7406|7405|327460
1643130600000|2022-01-25 17:10:00|7426|7425|7435|7434|7435|7434|7418|7417|231564
1643130900000|2022-01-25 17:15:00|7436|7435|7430|7429|7446|7445|7409|7408|340390
1643131200000|2022-01-25 17:20:00|7431|7430|7454|7453|7459|7458|7425|7424|330591
1643131500000|2022-01-25 17:25:00|7455|7454|7456|7455|7464|7463|7445|7444|348541
1643131800000|2022-01-25 17:30:00|7455|7454|7443|7442|7456|7455|7432|7431|267770
1643132100000|2022-01-25 17:35:00|7442|7441|7436|7435|7451|7450|7432|7431|249739
1643132400000|2022-01-25 17:40:00|7435|7434|7427|7426|7437|7436|7413|7412|260404
1643132700000|2022-01-25 17:45:00|7426|7425|7400|7399|7430|7429|7395|7394|310926
1643133000000|2022-01-25 17:50:00|7401|7400|7399|7398|7409|7408|7397|7396|213560
1643133300000|2022-01-25 17:55:00|7398|7397|7420|7419|7420|7419|7392|7391|238009
1643133600000|2022-01-25 18:00:00|7419|7418|7414|7413|7419|7418|7406|7405|289140
1643133900000|2022-01-25 18:05:00|7413|7412|7405|7404|7418|7417|7390|7389|371927
1643134200000|2022-01-25 18:10:00|7404|7403|7413|7412|7420|7419|7401|7400|246476
1643134500000|2022-01-25 18:15:00|7412|7411|7422|7421|7432|7431|7408|7407|229380
1643134800000|2022-01-25 18:20:00|7421|7420|7417|7416|7423|7422|7409|7408|169872
1643135100000|2022-01-25 18:25:00|7416|7415|7442|7441|7442|7441|7412|7411|207769
1643135400000|2022-01-25 18:30:00|7441|7440|7448|7447|7448|7447|7436|7435|250956
1643135700000|2022-01-25 18:35:00|7449|7448|7462|7461|7462|7461|7440|7439|242311
1643136000000|2022-01-25 18:40:00|7463|7462|7460|7459|7465|7464|7449|7448|275463
1643136300000|2022-01-25 18:45:00|7459|7458|7476|7475|7480|7479|7456|7455|385962
1643136600000|2022-01-25 18:50:00|7475|7474|7473|7472|7480|7479|7469|7468|209209
1643136900000|2022-01-25 18:55:00|7472|7471|7473|7472|7476|7475|7459|7458|238537
1643137200000|2022-01-25 19:00:00|7474|7473|7462|7461|7474|7473|7461|7460|320522
1643137500000|2022-01-25 19:05:00|7461|7460|7466|7465|7474|7473|7460|7459|421486
1643137800000|2022-01-25 19:10:00|7465|7464|7479|7478|7485|7484|7463|7462|320585
1643138100000|2022-01-25 19:15:00|7478|7477|7481|7480|7487|7486|7477|7476|237587
1643138400000|2022-01-25 19:20:00|7482|7481|7482|7481|7487|7486|7477|7476|220313
1643138700000|2022-01-25 19:25:00|7481|7480|7488|7487|7490|7489|7473|7472|358449
1643139000000|2022-01-25 19:30:00|7489|7488|7476|7475|7493|7492|7474|7473|390001
1643139300000|2022-01-25 19:35:00|7477|7476|7494|7493|7494|7493|7475|7474|267916
1643139600000|2022-01-25 19:40:00|7495|7494|7493|7492|7496|7495|7490|7489|291415
1643139900000|2022-01-25 19:45:00|7492|7491|7491|7490|7506|7505|7463|7462|1700393
1643140200000|2022-01-25 19:50:00|7490|7489|7499|7498|7506|7505|7490|7489|306085
1643140500000|2022-01-25 19:55:00|7498|7497|7507|7506|7507|7506|7491|7490|247307
1643140800000|2022-01-25 20:00:00|7506|7505|7487|7486|7507|7506|7485|7484|361321
1643141100000|2022-01-25 20:05:00|7486|7485|7498|7497|7501|7500|7480|7479|291367
1643141400000|2022-01-25 20:10:00|7497|7496|7502|7501|7507|7506|7493|7492|395829
1643141700000|2022-01-25 20:15:00|7501|7500|7521|7520|7524|7523|7501|7500|294958
1643142000000|2022-01-25 20:20:00|7520|7519|7504|7503|7522|7521|7502|7501|378464
1643142300000|2022-01-25 20:25:00|7502|7501|7476|7475|7504|7503|7473|7472|405878
1643142600000|2022-01-25 20:30:00|7477|7476|7475|7474|7483|7482|7467|7466|400552
1643142900000|2022-01-25 20:35:00|7476|7475|7491|7490|7497|7496|7470|7469|442581
1643143200000|2022-01-25 20:40:00|7492|7491|7491|7490|7507|7506|7489|7488|494619
1643143500000|2022-01-25 20:45:00|7492|7491|7485|7484|7509|7508|7481|7480|630217
1643143800000|2022-01-25 20:50:00|7484|7483|7467|7466|7485|7484|7464|7463|837708
1643144100000|2022-01-25 20:55:00|7466|7465|7493|7492|7498|7497|7464|7464|1561085
1643144400000|2022-01-25 21:00:00|7494|7489|7495|7492|7515|7495|7494|7470|355909
1643144700000|2022-01-25 21:05:00|7493|7475|7491|7470|7493|7492|7490|7470|56829
1643145000000|2022-01-25 21:10:00|7481|7481|7490|7485|7491|7490|7481|7470|4651
1643145300000|2022-01-25 21:15:00|7491|7488|7490|7475|7491|7490|7490|7475|4182
1643145600000|2022-01-25 21:20:00|7488|7471|7478|7471|7490|7481|7478|7471|782
1643145900000|2022-01-25 21:25:00|7485|7474|7485|7480|7485|7480|7478|7471|328
1643146200000|2022-01-25 21:30:00|7483|7471|7484|7470|7485|7480|7483|7470|571
1643146500000|2022-01-25 21:35:00|7485|7471|7485|7469|7485|7471|7479|7451|789
1643146800000|2022-01-25 21:40:00||7480||7469||7480||7469|741
1643147100000|2022-01-25 21:45:00|7491|7472|7487|7476|7491|7476|7487|7469|1518
1643147400000|2022-01-25 21:50:00|7483|7461|7476|7461|7483|7461|7476|7461|385972
1643147700000|2022-01-25 21:55:00|7475|7468|7475|7468|7476|7472|7475|7468|2351
1643148000000|2022-01-25 22:00:00|7470|7470|7474|7468|7475|7470|7470|7468|846
1643148300000|2022-01-25 22:05:00|7475|7461|7475|7461|7475|7471|7471|7461|394
1643148600000|2022-01-25 22:10:00|||||||||156
1643148900000|2022-01-25 22:15:00|7471|7459|7475|7459|7475|7462|7460|7459|3196
1643149200000|2022-01-25 22:20:00||7465||7451||7465||7451|457
1643149500000|2022-01-25 22:25:00|7458|7452|7475|7460|7475|7460|7458|7451|1679
1643149800000|2022-01-25 22:30:00|7470|7452|7465|7451|7475|7452|7460|7451|2863
1643150100000|2022-01-25 22:35:00|7475|7452|7475|7456|7475|7456|7460|7452|350
1643150400000|2022-01-25 22:40:00|7465|7455|7475|7464|7475|7464|7465|7455|445
1643150700000|2022-01-25 22:45:00|||||||||136
1643151000000|2022-01-25 22:50:00|7470|7467|7475|7455|7475|7467|7467|7455|238
1643151300000|2022-01-25 22:55:00|7467|7458|7475|7455|7475|7458|7458|7455|579
1643151600000|2022-01-25 23:00:00||7456||7456||7456||7456|127
1643151900000|2022-01-25 23:05:00|7480|7475|7485|7475|7485|7481|7480|7475|741
1643152200000|2022-01-25 23:10:00||7480||7480||7480||7480|145
1643152500000|2022-01-25 23:15:00|7491|7475|7491|7490|7491|7490|7491|7475|411
1643152800000|2022-01-25 23:20:00|7493|7475|7493|7475|7493|7491|7493|7475|452
1643153100000|2022-01-25 23:25:00|7490|7479|7493|7475|7493|7491|7490|7475|1108
1643153400000|2022-01-25 23:30:00|7499|7490|7499|7491|7499|7491|7499|7490|206
1643153700000|2022-01-25 23:35:00|7500||7500||7500||7500||341
1643154000000|2022-01-25 23:40:00|7499|7494|7505|7500|7515|7514|7499|7494|6856
1643154300000|2022-01-25 23:45:00|7514|7503|7511|7494|7515|7514|7511|7494|6524
1643154600000|2022-01-25 23:50:00|7510|7500|7509|7500|7510|7500|7509|7500|205
1643154900000|2022-01-25 23:55:00|7508||7508||7508||7508||15
1643155200000|2022-01-26 00:00:00|7506|7494|7504|7491|7506|7494|7504|7490|344
1643155500000|2022-01-26 00:05:00|7505|7493|7505|7494|7505|7494|7505|7490|104
1643155800000|2022-01-26 00:10:00|7507|7493|7505|7493|7507|7494|7500|7493|573
1643156100000|2022-01-26 00:15:00|7504|7480|7504|7480|7504|7480|7503|7480|307
1643156400000|2022-01-26 00:20:00|7493|7493|7493|7489|7493|7493|7493|7489|528
1643156700000|2022-01-26 00:25:00|||||||||159
1643157000000|2022-01-26 00:30:00|7500|7477|7495|7477|7500|7477|7495|7477|876
1643157300000|2022-01-26 00:35:00|||||||||17
1643157900000|2022-01-26 00:45:00|7490||7490||7490||7490||0
1643158200000|2022-01-26 00:50:00|7495|7485|7499|7490|7499|7495|7495|7477|692
1643158500000|2022-01-26 00:55:00|7504|7477|7504|7478|7504|7495|7504|7477|882
1643187600000|2022-01-26 09:00:00|7550|7502|7569|7528|7569|7528|7538|7475|780
1643187900000|2022-01-26 09:05:00|7550|7510|7550|7529|7569|7529|7516|7510|2024
1643188200000|2022-01-26 09:10:00|7569|7523|7560|7524|7569|7529|7555|7510|1022
1643188500000|2022-01-26 09:15:00|7532|7525|7532|7529|7532|7530|7532|7510|175
1643188800000|2022-01-26 09:20:00|7560|7523|7560|7530|7560|7536|7560|7521|286
1643189100000|2022-01-26 09:25:00|7546|7536|7549|7537|7560|7537|7542|7530|222
1643189400000|2022-01-26 09:30:00|7560|7535|7543|7535|7569|7536|7543|7530|876
1643189700000|2022-01-26 09:35:00|7569|7536|7569|7545|7569|7557|7568|7530|149
1643190000000|2022-01-26 09:40:00||7550||7544||7550||7535|268
1643190300000|2022-01-26 09:45:00|7564|7550|7569|7544|7569|7551|7564|7530|25
1643190600000|2022-01-26 09:50:00||7535||7551||7551||7530|34
1643190900000|2022-01-26 09:55:00||7538||7530||7544||7530|118
1643191200000|2022-01-26 10:00:00||7539||7541||7544||7530|162
1643191500000|2022-01-26 10:05:00|7555|7530|7555|7541|7555|7543|7555|7530|50
1643191800000|2022-01-26 10:10:00||7546||7540||7549||7540|224
1643192100000|2022-01-26 10:15:00||7543||7541||7550||7540|315
1643192400000|2022-01-26 10:20:00|7550|7540|7569|7541|7569|7541|7550|7530|285
1643192700000|2022-01-26 10:25:00|7561|7534|7569|7536|7569|7541|7539|7530|380
1643193000000|2022-01-26 10:30:00||7530||7538||7538||7530|53
1643193300000|2022-01-26 10:35:00||7530||7539||7539||7530|146
1643193600000|2022-01-26 10:40:00|7562|7538|7569|7551|7569|7551|7540|7538|431
1643193900000|2022-01-26 10:45:00|7559|7552|7554|7539|7561|7554|7554|7538|472
1643194200000|2022-01-26 10:50:00||7540||7539||7540||7538|0
1643194500000|2022-01-26 10:55:00||7540||7540||7540||7538|865
1643194800000|2022-01-26 11:00:00||7538||7551||7551||7538|307
1643195100000|2022-01-26 11:05:00|7569|7550|7569|7556|7569|7556|7565|7550|841
1643195400000|2022-01-26 11:10:00||7557||7557||7562||7555|163
1643195700000|2022-01-26 11:15:00|7567|7558|7554|7551|7568|7563|7554|7551|824
1643196000000|2022-01-26 11:20:00|7566|7552|7567|7551|7569|7555|7566|7550|250
1643196300000|2022-01-26 11:25:00||7550||7551||7551||7550|353
1643196600000|2022-01-26 11:30:00|7566|7550|7566|7551|7567|7564|7564|7547|5814
1643196900000|2022-01-26 11:35:00|7567|7552|7577|7553|7577|7575|7551|7541|1439
1643197200000|2022-01-26 11:40:00|7576|7551|7576|7553|7577|7553|7576|7551|46
1643197500000|2022-01-26 11:45:00|7577|7551|7584|7577|7584|7578|7577|7551|2115
1643197800000|2022-01-26 11:50:00|7582|7555|7584|7560|7584|7566|7575|7555|365
1643198100000|2022-01-26 11:55:00|7585|7564|7575|7567|7585|7567|7575|7555|23
1643198400000|2022-01-26 12:00:00|7560|7555|7562|7550|7575|7569|7550|7541|4325
1643198700000|2022-01-26 12:05:00|7555|7551|7574|7565|7574|7565|7555|7550|32
1643199000000|2022-01-26 12:10:00|7575|7566|7575|7566|7575|7571|7570|7565|897
1643199300000|2022-01-26 12:15:00|7580|7570|7580|7575|7584|7579|7580|7570|3457
1643199600000|2022-01-26 12:20:00|7584|7576|7581|7580|7586|7584|7581|7570|795
1643199900000|2022-01-26 12:25:00|7586|7565|7586|7582|7586|7582|7585|7565|412
1643200200000|2022-01-26 12:30:00|7590|7585|7595|7592|7598|7592|7590|7581|1745
1643200500000|2022-01-26 12:35:00|7596|7595|7599|7592|7599|7596|7596|7591|1593
1643200800000|2022-01-26 12:40:00|7600|7595|7598|7592|7600|7599|7596|7591|1173
1643201100000|2022-01-26 12:45:00|7597|7591|7593|7591|7599|7592|7593|7591|664
1643201400000|2022-01-26 12:50:00|7599|7593|7599|7594|7599|7594|7597|7593|1005
1643201700000|2022-01-26 12:55:00|7600|7595|7600|7597|7600|7598|7599|7595|2135
1643202000000|2022-01-26 13:00:00|7601|7598|7602|7599|7602|7599|7601|7597|30131
1643202300000|2022-01-26 13:05:00|7605|7600|7606|7601|7608|7606|7605|7599|5546
1643202600000|2022-01-26 13:10:00|7608|7600|7597|7595|7608|7602|7597|7595|6114
1643202900000|2022-01-26 13:15:00|7596|7599|7589|7581|7603|7599|7589|7581|1636
1643203200000|2022-01-26 13:20:00|7597|7590|7598|7590|7600|7597|7596|7590|6413
1643203500000|2022-01-26 13:25:00|7600||7600||7600||7595||844
1643203800000|2022-01-26 13:30:00|7602|7592|7610|7591|7611|7601|7595|7590|5961
1643204100000|2022-01-26 13:35:00|7609|7592|7594|7590|7610|7595|7592|7590|4041
1643204400000|2022-01-26 13:40:00|7596|7588|7589|7582|7596|7590|7585|7581|8816
1643204700000|2022-01-26 13:45:00|7594|7584|7597|7582|7597|7591|7589|7582|4482
1643205000000|2022-01-26 13:50:00|7599|7590|7588|7583|7599|7593|7585|7582|6916
1643205300000|2022-01-26 13:55:00|7589|7586|7590|7585|7590|7586|7589|7583|1132
1643205600000|2022-01-26 14:00:00|7597|7587|7610|7605|7611|7610|7597|7587|12859
1643205900000|2022-01-26 14:05:00|7608|7587|7595|7587|7610|7596|7595|7587|33868
1643206200000|2022-01-26 14:10:00|7594|7585|7595|7581|7595|7593|7583|7581|4767
1643206500000|2022-01-26 14:15:00|7592|7582|7587|7581|7595|7587|7582|7581|12863
1643206800000|2022-01-26 14:20:00|7585|7577|7573|7566|7592|7581|7568|7565|6762
1643207100000|2022-01-26 14:25:00|7572|7565|7564|7545|7573|7566|7550|7540|22629
1643207400000|2022-01-26 14:30:00|7563|7549|7495|7494|7568|7566|7487|7484|1097967
1643207700000|2022-01-26 14:35:00|7496|7493|7519|7518|7528|7527|7478|7477|434119
1643208000000|2022-01-26 14:40:00|7518|7517|7557|7556|7557|7556|7514|7513|539668
1643208300000|2022-01-26 14:45:00|7558|7557|7582|7580|7597|7596|7556|7555|535750
1643208600000|2022-01-26 14:50:00|7581|7579|7584|7582|7600|7599|7576|7575|513525
1643208900000|2022-01-26 14:55:00|7583|7583|7582|7581|7589|7588|7561|7560|330213
1643209200000|2022-01-26 15:00:00|7583|7582|7563|7562|7588|7587|7557|7556|413497
1643209500000|2022-01-26 15:05:00|7564|7563|7542|7541|7568|7566|7542|7541|284137
1643209800000|2022-01-26 15:10:00|7543|7542|7521|7519|7552|7551|7520|7518|383281
1643210100000|2022-01-26 15:15:00|7522|7520|7542|7541|7542|7541|7506|7505|332518
1643210400000|2022-01-26 15:20:00|7541|7540|7507|7505|7554|7553|7506|7505|317191
1643210700000|2022-01-26 15:25:00|7506|7506|7470|7469|7507|7506|7449|7448|398232
1643211000000|2022-01-26 15:30:00|7471|7470|7470|7469|7477|7476|7441|7440|351400
1643211300000|2022-01-26 15:35:00|7469|7468|7465|7464|7488|7487|7455|7454|316840
1643211600000|2022-01-26 15:40:00|7466|7465|7458|7457|7479|7478|7452|7451|238988
1643211900000|2022-01-26 15:45:00|7457|7456|7465|7464|7471|7470|7441|7440|280602
1643212200000|2022-01-26 15:50:00|7464|7463|7462|7461|7477|7476|7456|7455|222170
1643212500000|2022-01-26 15:55:00|7461|7460|7472|7471|7489|7488|7451|7450|210622
1643212800000|2022-01-26 16:00:00|7471|7470|7504|7503|7506|7505|7466|7465|181716
1643213100000|2022-01-26 16:05:00|7503|7502|7518|7517|7525|7524|7502|7501|291026
1643213400000|2022-01-26 16:10:00|7517|7516|7533|7532|7535|7534|7516|7515|166512
1643213700000|2022-01-26 16:15:00|7534|7533|7510|7509|7535|7534|7498|7497|459723
1643214000000|2022-01-26 16:20:00|7511|7510|7511|7510|7520|7519|7500|7499|201702
1643214300000|2022-01-26 16:25:00|7512|7511|7512|7511|7522|7521|7507|7506|172222
1643214600000|2022-01-26 16:30:00|7513|7512|7510|7509|7521|7520|7502|7501|175815
1643214900000|2022-01-26 16:35:00|7509|7508|7500|7499|7511|7510|7492|7491|210236
1643215200000|2022-01-26 16:40:00|7501|7500|7499|7498|7510|7509|7494|7493|212175
1643215500000|2022-01-26 16:45:00|7498|7497|7489|7488|7501|7500|7479|7478|155456
1643215800000|2022-01-26 16:50:00|7490|7489|7495|7494|7501|7500|7477|7476|147248
1643216100000|2022-01-26 16:55:00|7496|7495|7501|7500|7506|7505|7493|7492|159625
1643216400000|2022-01-26 17:00:00|7502|7501|7490|7489|7505|7504|7483|7482|204039
1643216700000|2022-01-26 17:05:00|7491|7490|7498|7497|7502|7501|7487|7486|189602
1643217000000|2022-01-26 17:10:00|7497|7496|7497|7496|7502|7501|7487|7486|118248
1643217300000|2022-01-26 17:15:00|7498|7497|7482|7481|7498|7497|7482|7481|102993
1643217600000|2022-01-26 17:20:00|7483|7482|7482|7481|7493|7492|7478|7477|190826
1643217900000|2022-01-26 17:25:00|7483|7482|7493|7492|7494|7493|7483|7482|125379
1643218200000|2022-01-26 17:30:00|7494|7493|7494|7493|7497|7496|7485|7484|111623
1643218500000|2022-01-26 17:35:00|7493|7492|7483|7482|7500|7499|7483|7482|186130
1643218800000|2022-01-26 17:40:00|7484|7483|7498|7497|7500|7499|7484|7483|134094
1643219100000|2022-01-26 17:45:00|7497|7496|7500|7499|7506|7505|7494|7493|139169
1643219400000|2022-01-26 17:50:00|7499|7498|7502|7501|7502|7501|7492|7491|80337
1643219700000|2022-01-26 17:55:00|7503|7502|7497|7496|7503|7502|7496|7495|79296
1643220000000|2022-01-26 18:00:00|7496|7495|7473|7472|7499|7498|7469|7468|197861
1643220300000|2022-01-26 18:05:00|7472|7471|7479|7478|7481|7480|7464|7463|176512
1643220600000|2022-01-26 18:10:00|7478|7477|7463|7462|7478|7477|7463|7462|112191
1643220900000|2022-01-26 18:15:00|7464|7463|7460|7459|7467|7466|7456|7455|141188
1643221200000|2022-01-26 18:20:00|7459|7458|7462|7461|7462|7461|7451|7450|191017
1643221500000|2022-01-26 18:25:00|7463|7462|7478|7477|7480|7479|7462|7461|145329
1643221800000|2022-01-26 18:30:00|7477|7476|7489|7488|7490|7489|7475|7474|198413
1643222100000|2022-01-26 18:35:00|7490|7489|7500|7499|7504|7503|7488|7487|429506
1643222400000|2022-01-26 18:40:00|7501|7500|7511|7510|7511|7510|7494|7493|173544
1643222700000|2022-01-26 18:45:00|7510|7509|7514|7513|7514|7513|7508|7507|113051
1643223000000|2022-01-26 18:50:00|7513|7512|7519|7518|7520|7519|7505|7504|120802
1643223300000|2022-01-26 18:55:00|7518|7517|7508|7506|7527|7526|7505|7504|179582
1643223600000|2022-01-26 19:00:00|7509|7508|7524|7522|7550|7549|7503|7502|675233
1643223900000|2022-01-26 19:05:00|7523|7521|7503|7502|7535|7534|7501|7500|187399
1643224200000|2022-01-26 19:10:00|7504|7503|7471|7470|7508|7507|7462|7461|343493
1643224500000|2022-01-26 19:15:00|7470|7469|7490|7489|7490|7489|7465|7464|303981
1643224800000|2022-01-26 19:20:00|7489|7488|7502|7501|7510|7509|7488|7487|309869
1643225100000|2022-01-26 19:25:00|7503|7502|7521|7520|7526|7525|7503|7502|336102
1643225400000|2022-01-26 19:30:00|7522|7521|7489|7488|7529|7528|7484|7483|402114
1643225700000|2022-01-26 19:35:00|7490|7489|7519|7518|7526|7525|7475|7474|502064
1643226000000|2022-01-26 19:40:00|7518|7517|7480|7479|7524|7523|7480|7479|522723
1643226300000|2022-01-26 19:45:00|7481|7480|7461|7459|7481|7480|7444|7443|589606
1643226600000|2022-01-26 19:50:00|7460|7458|7463|7462|7489|7488|7454|7453|518600
1643226900000|2022-01-26 19:55:00|7462|7461|7472|7471|7474|7474|7448|7447|414708
1643227200000|2022-01-26 20:00:00|7471|7470|7433|7432|7471|7470|7420|7419|466710
1643227500000|2022-01-26 20:05:00|7434|7433|7385|7384|7438|7437|7384|7383|472339
1643227800000|2022-01-26 20:10:00|7386|7385|7409|7408|7433|7432|7385|7384|520295
1643228100000|2022-01-26 20:15:00|7410|7409|7377|7376|7419|7419|7373|7372|522587
1643228400000|2022-01-26 20:20:00|7378|7377|7369|7368|7383|7382|7349|7348|448253
1643228700000|2022-01-26 20:25:00|7368|7367|7406|7405|7411|7410|7359|7358|410263
1643229000000|2022-01-26 20:30:00|7405|7404|7409|7408|7420|7419|7395|7395|408157
1643229300000|2022-01-26 20:35:00|7408|7407|7412|7411|7428|7427|7385|7384|452008
1643229600000|2022-01-26 20:40:00|7411|7410|7420|7419|7430|7429|7398|7397|501159
1643229900000|2022-01-26 20:45:00|7421|7420|7418|7417|7446|7445|7401|7400|728677
1643230200000|2022-01-26 20:50:00|7419|7418|7441|7440|7448|7447|7418|7416|969126
1643230500000|2022-01-26 20:55:00|7440|7439|7417|7416|7453|7452|7417|7416|1293113
1643230800000|2022-01-26 21:00:00|7418|7414|7450|7412|7460|7414|7417|7402|645582
1643231100000|2022-01-26 21:05:00|7435|7410|7440|7418|7450|7418|7435|7410|1678
1643231400000|2022-01-26 21:10:00|7435|7417|7428|7417|7440|7417|7428|7417|212
1643231700000|2022-01-26 21:15:00|7440|7418|7438|7418|7440|7418|7438|7418|1603
1643232000000|2022-01-26 21:20:00|7430||7433||7433||7430||194
1643232300000|2022-01-26 21:25:00|7420|7417|7420|7418|7420|7418|7420|7417|107
1643232600000|2022-01-26 21:30:00|7433|7419|7430|7417|7433|7420|7425|7417|1336
1643232900000|2022-01-26 21:35:00|7426||7430||7430||7425||1615
1643233200000|2022-01-26 21:40:00|7446|7420|7440|7422|7446|7422|7440|7420|76
1643233500000|2022-01-26 21:45:00|7446||7445||7446||7445||54
1643233800000|2022-01-26 21:50:00|7444|7423|7444|7425|7444|7425|7444|7423|320
1643234100000|2022-01-26 21:55:00|7440|7430|7440|7430|7440|7430|7440|7430|704
1643234400000|2022-01-26 22:00:00|7439||7444||7444||7439||226
1643234700000|2022-01-26 22:05:00|||||||||4084
1643235000000|2022-01-26 22:10:00|7435|7437|7435|7430|7435|7437|7435|7430|2471
1643235300000|2022-01-26 22:15:00|7444|7432|7444|7432|7444|7432|7440|7432|24
1643235600000|2022-01-26 22:20:00|7435||7444||7444||7435||1293
1643235900000|2022-01-26 22:25:00|7443|7440|7443|7440|7443|7440|7443|7440|36
1643236200000|2022-01-26 22:30:00|7439|7432|7439|7433|7439|7433|7439|7432|612
1643236500000|2022-01-26 22:35:00|7442|7439|7442|7440|7442|7440|7442|7439|779
1643236800000|2022-01-26 22:40:00|||||||||236
1643237100000|2022-01-26 22:45:00|7443|7439|7443|7439|7443|7439|7443|7439|1090
1643237400000|2022-01-26 22:50:00|7439|7438|7443|7440|7443|7440|7439|7433|1170
1643237700000|2022-01-26 22:55:00|7440|7433|7440|7433|7440|7442|7440|7433|474
1643238000000|2022-01-26 23:00:00|7438||7440||7440||7438||222
1643238300000|2022-01-26 23:05:00||7438||7435||7438||7435|115
1643238600000|2022-01-26 23:10:00|7443|7438|7444|7440|7444|7440|7443|7438|6820
1643238900000|2022-01-26 23:15:00||7443||7440||7443||7440|94
1643239500000|2022-01-26 23:25:00|7440|7439|7440|7439|7444|7439|7440|7439|125
1643239800000|2022-01-26 23:30:00|7444|7438|7444|7438|7444|7438|7444|7438|220
1643240100000|2022-01-26 23:35:00|||||||||76
1643240400000|2022-01-26 23:40:00|||||||||5
1643240700000|2022-01-26 23:45:00|||||||||30
1643241000000|2022-01-26 23:50:00|||||||||5
1643241300000|2022-01-26 23:55:00|7443|7440|7443|7440|7443|7440|7443|7440|205
1643241600000|2022-01-27 00:00:00|7444|7443|7444|7440|7444|7443|7444|7440|808
1643241900000|2022-01-27 00:05:00|7450|7442|7450|7438|7450|7442|7450|7438|265
1643242200000|2022-01-27 00:10:00|7449||7448||7449||7448||60
1643242500000|2022-01-27 00:15:00|7443||7448||7448||7443||120
1643242800000|2022-01-27 00:20:00|7449||7449||7449||7449||274
1643243100000|2022-01-27 00:25:00|7444||7442||7449||7442||56
1643243400000|2022-01-27 00:30:00|7449|7442|7449|7438|7449|7442|7439|7438|312
1643243700000|2022-01-27 00:35:00||7440||7440||7440||7440|48
1643244000000|2022-01-27 00:40:00|7440|7438|7449|7441|7450|7441|7440|7438|579
1643244300000|2022-01-27 00:45:00|||||||||3
1643244600000|2022-01-27 00:50:00|7441|7440|7441|7440|7441|7440|7441|7440|167
1643244900000|2022-01-27 00:55:00|7440|7438|7440|7438|7455|7440|7440|7438|1568
1643274000000|2022-01-27 09:00:00|7777|7000|7479|7390|7777|7421|7386|7000|1850
1643274300000|2022-01-27 09:05:00|7428|7400|7445|7400|7479|7417|7415|7400|523
1643274600000|2022-01-27 09:10:00|7444|7417|7479|7429|7479|7429|7444|7417|228
1643274900000|2022-01-27 09:15:00|7462||7462||7479||7459||20
1643275200000|2022-01-27 09:20:00|7461|7430|7439|7429|7479|7430|7437|7429|300
1643275500000|2022-01-27 09:25:00|7438||7438||7479||7438||16
1643275800000|2022-01-27 09:30:00|7479||7445||7479||7444||25
1643276100000|2022-01-27 09:35:00|7444|7430|7479|7429|7479|7430|7442|7429|0
1643276400000|2022-01-27 09:40:00|7447|7435|7447|7435|7479|7435|7442|7435|211
1643276700000|2022-01-27 09:45:00|7446|7430|7447|7429|7447|7430|7433|7429|203
1643277000000|2022-01-27 09:50:00|7446||7445||7447||7438||96
1643277300000|2022-01-27 09:55:00|7444|7435|7446|7435|7447|7435|7442|7435|12
1643277600000|2022-01-27 10:00:00|7445||7446||7447||7444||99
1643277900000|2022-01-27 10:05:00|7445||7446||7447||7445||7
1643278200000|2022-01-27 10:10:00|7447||7446||7447||7446||193
1643278500000|2022-01-27 10:15:00|||||||||256
1643278800000|2022-01-27 10:20:00|||||||||249
1643279100000|2022-01-27 10:25:00|7445||7445||7447||7445||41
1643279400000|2022-01-27 10:30:00|7447||7446||7447||7446||5
1643279700000|2022-01-27 10:35:00|7445|7437|7447|7435|7447|7437|7445|7435|344
1643280000000|2022-01-27 10:40:00|7446||7446||7447||7446||251
1643280300000|2022-01-27 10:45:00|7445|7440|7446|7435|7447|7440|7445|7435|162
1643280600000|2022-01-27 10:50:00|7445||7447||7447||7444||431
1643280900000|2022-01-27 10:55:00|7446|7433|7441|7429|7447|7433|7440|7429|1244
1643281200000|2022-01-27 11:00:00|7447||7439||7447||7438||106
1643281500000|2022-01-27 11:05:00|7437||7447||7447||7437||152
1643281800000|2022-01-27 11:10:00|7442|7442|7479|7446|7480|7465|7441|7442|2007
1643282100000|2022-01-27 11:15:00|7480|7447|7480|7450|7480|7452|7479|7446|112
1643282400000|2022-01-27 11:20:00|7474|7446|7479|7447|7480|7454|7474|7446|825
1643282700000|2022-01-27 11:25:00|7480|7450|7480|7450|7480|7450|7480|7450|3
1643283000000|2022-01-27 11:30:00|7479|7446|7480|7448|7480|7448|7479|7446|152
1643283300000|2022-01-27 11:35:00|7479|7446|7479|7447|7479|7448|7479|7446|53
1643283600000|2022-01-27 11:40:00|7480|7446|7479|7453|7480|7465|7479|7446|219
1643283900000|2022-01-27 11:45:00|7480|7454|7480|7443|7480|7465|7475|7429|147
1643284200000|2022-01-27 11:50:00|7455|7446|7455|7447|7455|7447|7455|7446|133
1643284500000|2022-01-27 11:55:00|7480|7448|7480|7448|7480|7448|7480|7446|207
1643284800000|2022-01-27 12:00:00|7479|7450|7472|7466|7479|7466|7470|7447|430
1643285100000|2022-01-27 12:05:00|7479|7465|7479|7466|7479|7466|7479|7465|456
1643285400000|2022-01-27 12:10:00|7480|7465|7489|7480|7489|7480|7480|7465|431
1643285700000|2022-01-27 12:15:00||7481||7480||7481||7480|1574
1643286000000|2022-01-27 12:20:00|7484|7481|7489|7463|7489|7481|7481|7463|1733
1643286300000|2022-01-27 12:25:00|7487|7464|7486|7465|7487|7465|7481|7464|143
1643286600000|2022-01-27 12:30:00|7481|7464|7486|7464|7486|7475|7481|7463|821
1643286900000|2022-01-27 12:35:00|7481|7463|7485|7463|7486|7475|7481|7463|177
1643287200000|2022-01-27 12:40:00||7469||7469||7469||7469|91
1643287500000|2022-01-27 12:45:00|7486|7475|7486|7469|7486|7475|7486|7469|101
1643287800000|2022-01-27 12:50:00|7485|7475|7489|7478|7489|7478|7485|7475|528
1643288100000|2022-01-27 12:55:00|7497|7480|7494|7480|7500|7482|7493|7478|1057
1643288400000|2022-01-27 13:00:00|7500|7482|7486|7476|7500|7482|7486|7476|4940
1643288700000|2022-01-27 13:05:00|7488|7479|7500|7488|7500|7488|7486|7476|1738
1643289000000|2022-01-27 13:10:00|7497|7490|7507|7490|7511|7501|7497|7488|7478
1643289300000|2022-01-27 13:15:00|7505|7495|7502|7490|7515|7495|7502|7490|151
1643289600000|2022-01-27 13:20:00|7515|7491|7515|7492|7515|7510|7503|7490|1423
1643289900000|2022-01-27 13:25:00|7512|7493|7507|7491|7512|7506|7507|7491|1036
1643290200000|2022-01-27 13:30:00|7511|7500|7511|7500|7511|7500|7501|7500|631
1643290500000|2022-01-27 13:35:00|7512|7504|7512|7505|7513|7508|7511|7491|1676
1643290800000|2022-01-27 13:40:00|7509|7500|7510|7500|7510|7505|7501|7491|1761
1643291100000|2022-01-27 13:45:00|7506|7491|7510|7491|7510|7491|7506|7491|1304
1643291400000|2022-01-27 13:50:00|7500|7498|7515|7498|7518|7515|7500|7498|9226
1643291700000|2022-01-27 13:55:00|7518|7501|7510|7500|7518|7505|7500|7498|6802
1643292000000|2022-01-27 14:00:00|7515|7498|7515|7500|7515|7505|7515|7498|2335
1643292300000|2022-01-27 14:05:00|7518|7508|7505|7499|7518|7512|7505|7491|7388
1643292600000|2022-01-27 14:10:00|7514|7501|7514|7506|7514|7510|7500|7491|11126
1643292900000|2022-01-27 14:15:00|7515|7491|7518|7505|7520|7511|7500|7491|5416
1643293200000|2022-01-27 14:20:00||7506||7508||7512||7504|2300
1643293500000|2022-01-27 14:25:00|7515|7504|7559|7541|7561|7544|7504|7492|28196
1643293800000|2022-01-27 14:30:00|7564|7540|7563|7562|7589|7588|7542|7513|804421
1643294100000|2022-01-27 14:35:00|7564|7561|7594|7593|7597|7596|7552|7552|633265
1643294400000|2022-01-27 14:40:00|7595|7594|7569|7568|7599|7598|7560|7559|567539
1643294700000|2022-01-27 14:45:00|7570|7569|7580|7579|7589|7588|7562|7561|500387
1643295000000|2022-01-27 14:50:00|7579|7578|7591|7590|7601|7600|7569|7568|603833
1643295300000|2022-01-27 14:55:00|7590|7589|7574|7573|7597|7596|7552|7551|300672
1643295600000|2022-01-27 15:00:00|7575|7574|7557|7556|7578|7577|7551|7550|278948
1643295900000|2022-01-27 15:05:00|7558|7557|7581|7580|7586|7584|7549|7548|252029
1643296200000|2022-01-27 15:10:00|7582|7581|7595|7594|7600|7599|7572|7570|226004
1643296500000|2022-01-27 15:15:00|7596|7595|7578|7576|7599|7598|7565|7564|273286
1643296800000|2022-01-27 15:20:00|7579|7577|7561|7560|7582|7581|7556|7555|233692
1643297100000|2022-01-27 15:25:00|7562|7561|7511|7510|7566|7565|7511|7510|271387
1643297400000|2022-01-27 15:30:00|7512|7511|7520|7519|7535|7534|7507|7506|255081
1643297700000|2022-01-27 15:35:00|7519|7518|7507|7506|7523|7522|7497|7496|350420
1643298000000|2022-01-27 15:40:00|7508|7507|7527|7526|7528|7527|7502|7501|260065
1643298300000|2022-01-27 15:45:00|7528|7527|7532|7531|7543|7542|7523|7522|195377
1643298600000|2022-01-27 15:50:00|7531|7530|7530|7529|7542|7540|7524|7523|198730
1643298900000|2022-01-27 15:55:00|7529|7528|7543|7542|7547|7546|7527|7526|201398
1643299200000|2022-01-27 16:00:00|7544|7543|7544|7543|7559|7558|7539|7538|289057
1643299500000|2022-01-27 16:05:00|7545|7544|7511|7510|7547|7546|7509|7508|239820
1643299800000|2022-01-27 16:10:00|7512|7511|7532|7531|7541|7540|7510|7509|262816
1643300100000|2022-01-27 16:15:00|7533|7532|7513|7512|7533|7532|7501|7500|248133
1643300400000|2022-01-27 16:20:00|7512|7511|7512|7511|7522|7521|7503|7502|136557
1643300700000|2022-01-27 16:25:00|7513|7512|7509|7508|7518|7517|7499|7499|175643
1643301000000|2022-01-27 16:30:00|7510|7509|7528|7527|7533|7532|7505|7504|195127
1643301300000|2022-01-27 16:35:00|7529|7528|7528|7527|7543|7542|7524|7523|118142
1643301600000|2022-01-27 16:40:00|7529|7528|7524|7523|7541|7540|7520|7519|199916
1643301900000|2022-01-27 16:45:00|7525|7524|7536|7535|7541|7540|7525|7524|134182
1643302200000|2022-01-27 16:50:00|7537|7536|7531|7530|7543|7542|7530|7529|183612
1643302500000|2022-01-27 16:55:00|7530|7529|7541|7540|7544|7543|7525|7524|134391
1643302800000|2022-01-27 17:00:00|7542|7541|7534|7533|7543|7542|7527|7526|158056
1643303100000|2022-01-27 17:05:00|7533|7532|7515|7514|7534|7533|7515|7514|168702
1643303400000|2022-01-27 17:10:00|7517|7516|7514|7513|7517|7516|7501|7500|198130
1643303700000|2022-01-27 17:15:00|7513|7512|7506|7505|7515|7514|7499|7498|135380
1643304000000|2022-01-27 17:20:00|7507|7506|7491|7490|7507|7506|7489|7488|168599
1643304300000|2022-01-27 17:25:00|7492|7491|7490|7489|7500|7499|7476|7475|321839
1643304600000|2022-01-27 17:30:00|7489|7488|7479|7478|7496|7495|7472|7471|222165
1643304900000|2022-01-27 17:35:00|7478|7477|7472|7471|7485|7484|7465|7464|142437
1643305200000|2022-01-27 17:40:00|7471|7470|7472|7471|7482|7481|7467|7466|167624
1643305500000|2022-01-27 17:45:00|7471|7470|7438|7437|7471|7470|7437|7436|218550
1643305800000|2022-01-27 17:50:00|7439|7438|7451|7450|7452|7451|7438|7437|204367
1643306100000|2022-01-27 17:55:00|7450|7449|7441|7440|7462|7461|7439|7438|177833
1643306400000|2022-01-27 18:00:00|7440|7439|7417|7416|7446|7445|7417|7416|218438
1643306700000|2022-01-27 18:05:00|7416|7415|7419|7418|7422|7421|7399|7398|227941
1643307000000|2022-01-27 18:10:00|7420|7419|7425|7424|7429|7428|7416|7415|240030
1643307300000|2022-01-27 18:15:00|7424|7423|7439|7438|7443|7442|7421|7420|198934
1643307600000|2022-01-27 18:20:00|7438|7437|7413|7412|7440|7439|7409|7408|214202
1643307900000|2022-01-27 18:25:00|7414|7413|7408|7407|7419|7418|7405|7404|206522
1643308200000|2022-01-27 18:30:00|7407|7406|7425|7424|7427|7426|7406|7405|194682
1643308500000|2022-01-27 18:35:00|7424|7423|7412|7411|7431|7430|7410|7409|188045
1643308800000|2022-01-27 18:40:00|7411|7410|7424|7423|7431|7430|7408|7407|223695
1643309100000|2022-01-27 18:45:00|7423|7422|7425|7424|7429|7428|7409|7408|189509
1643309400000|2022-01-27 18:50:00|7424|7423|7428|7427|7434|7433|7419|7418|180170
1643309700000|2022-01-27 18:55:00|7429|7428|7441|7440|7443|7442|7426|7425|250932
1643310000000|2022-01-27 19:00:00|7440|7439|7458|7457|7462|7461|7440|7439|251292
1643310300000|2022-01-27 19:05:00|7459|7458|7465|7464|7475|7474|7451|7450|199896
1643310600000|2022-01-27 19:10:00|7464|7463|7467|7466|7474|7473|7463|7462|155581
1643310900000|2022-01-27 19:15:00|7468|7467|7464|7463|7471|7470|7449|7448|233462
1643311200000|2022-01-27 19:20:00|7465|7464|7450|7449|7465|7464|7448|7447|171799
1643311500000|2022-01-27 19:25:00|7451|7450|7437|7436|7451|7450|7434|7433|155108
1643311800000|2022-01-27 19:30:00|7436|7435|7422|7421|7444|7443|7415|7414|256782
1643312100000|2022-01-27 19:35:00|7423|7422|7439|7438|7441|7440|7420|7419|253499
1643312400000|2022-01-27 19:40:00|7438|7437|7459|7458|7463|7462|7436|7435|241251
1643312700000|2022-01-27 19:45:00|7458|7457|7454|7453|7464|7463|7450|7449|210378
1643313000000|2022-01-27 19:50:00|7453|7452|7436|7435|7457|7456|7436|7435|241671
1643313300000|2022-01-27 19:55:00|7435|7434|7438|7437|7440|7439|7424|7423|220322
1643313600000|2022-01-27 20:00:00|7437|7436|7465|7464|7468|7467|7437|7436|214570
1643313900000|2022-01-27 20:05:00|7466|7465|7448|7447|7467|7466|7446|7445|227097
1643314200000|2022-01-27 20:10:00|7449|7448|7431|7430|7453|7452|7426|7425|177612
1643314500000|2022-01-27 20:15:00|7432|7431|7462|7461|7462|7461|7425|7424|270396
1643314800000|2022-01-27 20:20:00|7461|7460|7455|7454|7468|7467|7446|7445|193933
1643315100000|2022-01-27 20:25:00|7456|7455|7473|7472|7482|7481|7455|7454|236058
1643315400000|2022-01-27 20:30:00|7472|7471|7468|7467|7481|7480|7462|7461|294881
1643315700000|2022-01-27 20:35:00|7469|7468|7467|7466|7478|7477|7460|7459|283834
1643316000000|2022-01-27 20:40:00|7466|7465|7490|7489|7494|7493|7459|7458|326765
1643316300000|2022-01-27 20:45:00|7491|7490|7489|7488|7505|7504|7470|7469|521696
1643316600000|2022-01-27 20:50:00|7488|7487|7504|7503|7519|7518|7482|7481|733161
1643316900000|2022-01-27 20:55:00|7503|7502|7512|7511|7518|7517|7497|7496|1542773
1643317200000|2022-01-27 21:00:00|7513|7510|7522|7512|7539|7518|7513|7450|607852
1643317500000|2022-01-27 21:05:00|7525|7520|7524|7520|7525|7520|7523|7520|262110
1643317800000|2022-01-27 21:10:00|7522|7512|7515|7512|7522|7516|7515|7512|997
1643318100000|2022-01-27 21:15:00|7514|7498|7520|7515|7520|7516|7513|7498|3637
1643318400000|2022-01-27 21:20:00|7519||7519||7519||7516||1657
1643318700000|2022-01-27 21:25:00|7520|7518|7522|7515|7522|7518|7520|7515|1319
1643319000000|2022-01-27 21:30:00|7520|7517|7524|7515|7524|7522|7520|7515|1318
1643319300000|2022-01-27 21:35:00|7525|7519|7525|7519|7525|7519|7525|7519|328
1643319600000|2022-01-27 21:40:00|7523|7520|7527|7520|7527|7525|7523|7519|591
1643319900000|2022-01-27 21:45:00|7536|7521|7536|7528|7536|7528|7528|7520|596
1643320200000|2022-01-27 21:50:00|7531|7520|7528|7520|7537|7520|7528|7520|2249
1643320500000|2022-01-27 21:55:00|7534|7521|7537|7530|7537|7530|7528|7520|486
1643320800000|2022-01-27 22:00:00||7535||7535||7535||7535|491
1643321100000|2022-01-27 22:05:00|7545|7533|7545|7530|7545|7537|7545|7530|1868
1643321400000|2022-01-27 22:10:00|||||||||30
1643321700000|2022-01-27 22:15:00|7540||7535||7540||7535||1531
1643322000000|2022-01-27 22:20:00|7540|7535|7545|7535|7571|7550|7540|7535|2737
1643322300000|2022-01-27 22:25:00|7550|7530|7550|7530|7550|7533|7545|7530|1491
1643322600000|2022-01-27 22:30:00|||||||||133
1643322900000|2022-01-27 22:35:00|7540||7540||7540||7540||183
1643323200000|2022-01-27 22:40:00|7543|7535|7550|7530|7550|7535|7535|7530|1432
1643323500000|2022-01-27 22:45:00||7535||7535||7535||7535|41
1643323800000|2022-01-27 22:50:00|7549|7530|7549|7540|7549|7540|7548|7530|1309
1643324100000|2022-01-27 22:55:00|7542|7536|7549|7530|7549|7541|7532|7530|1819
1643324400000|2022-01-27 23:00:00|7550||7540||7550||7540||10
1643324700000|2022-01-27 23:05:00|7550|7540|7549|7532|7550|7540|7549|7530|761
1643325000000|2022-01-27 23:10:00||7530||7530||7530||7530|34
1643325300000|2022-01-27 23:15:00||7540||7530||7540||7530|232
1643325600000|2022-01-27 23:20:00|||||||||733
1643325900000|2022-01-27 23:25:00|7535|7533|7550|7533|7550|7533|7535|7533|102
1643326200000|2022-01-27 23:30:00||7530||7530||7530||7530|199
1643326500000|2022-01-27 23:35:00||7533||7533||7533||7533|67
1643326800000|2022-01-27 23:40:00|||||||||251
1643327100000|2022-01-27 23:45:00|7534|7536|7550|7530|7550|7536|7534|7530|265
1643327400000|2022-01-27 23:50:00|7549|7535|7549|7530|7549|7535|7549|7530|585
1643327700000|2022-01-27 23:55:00|7545|7525|7535|7521|7549|7525|7525|7521|2181
1643328000000|2022-01-28 00:00:00|7529||7529||7529||7529||1339
1643328300000|2022-01-28 00:05:00|||||||||2
1643328600000|2022-01-28 00:10:00|7528||7528||7528||7528||1
1643328900000|2022-01-28 00:15:00|7529||7529||7529||7529||408
1643329200000|2022-01-28 00:20:00|7526|7523|7529|7523|7529|7523|7526|7523|149
1643329500000|2022-01-28 00:25:00|||||||||242
1643329800000|2022-01-28 00:30:00|7534||7534||7534||7534||43
1643330400000|2022-01-28 00:40:00|7525|7521|7525|7522|7525|7522|7525|7521|1022
1643330700000|2022-01-28 00:45:00|7524|7521|7525|7524|7525|7524|7524|7521|222
1643331000000|2022-01-28 00:50:00||7521||7516||7521||7516|4468
1643331300000|2022-01-28 00:55:00|7534|7515|7530|7529|7534|7529|7525|7515|5035
1643360400000|2022-01-28 09:00:00|7508|7449|7571|7495|7600|7495|7503|7449|138
1643360700000|2022-01-28 09:05:00||7490||7498||7499||7490|93
1643361000000|2022-01-28 09:10:00|7512||7512||7512||7512||0
1643361300000|2022-01-28 09:15:00||7500||7500||7500||7500|57
1643361600000|2022-01-28 09:20:00|7511||7511||7511||7511||2
1643361900000|2022-01-28 09:25:00|7508|7497|7508|7500|7508|7500|7508|7497|542
1643362200000|2022-01-28 09:30:00|||||||||69
1643362500000|2022-01-28 09:35:00|7500|7495|7511|7480|7511|7495|7500|7480|341
1643362800000|2022-01-28 09:40:00|7510|7481|7510|7490|7511|7490|7506|7481|8
1643363100000|2022-01-28 09:45:00|7509||7508||7511||7508||12
1643363400000|2022-01-28 09:50:00|||||||||2
1643364000000|2022-01-28 10:00:00|7511||7510||7511||7507||34
1643364300000|2022-01-28 10:05:00|7509|7486|7486|7410|7511|7486|7485|7362|1024
1643364600000|2022-01-28 10:10:00|7485|7411|7473|7416|7511|7416|7472|7411|189
1643364900000|2022-01-28 10:15:00|7472|7415|7445|7411|7474|7418|7444|7410|951
1643365200000|2022-01-28 10:20:00|7444|7410|7445|7413|7446|7413|7443|7410|254
1643365500000|2022-01-28 10:25:00|7443|7412|7445|7411|7446|7414|7443|7410|468
1643365800000|2022-01-28 10:30:00|7444|7412|7445|7410|7446|7413|7411|7410|368
1643366100000|2022-01-28 10:35:00|7444|7411|7435|7410|7446|7411|7434|7410|663
1643366400000|2022-01-28 10:40:00|7446|7411|7435|7410|7446|7411|7433|7410|31
1643366700000|2022-01-28 10:45:00|7446|7411|7440|7410|7446|7411|7436|7410|89
1643367000000|2022-01-28 10:50:00|7439|7411|7445|7411|7446|7412|7437|7411|116
1643367300000|2022-01-28 10:55:00|7444|7410|7426|7411|7446|7411|7426|7410|62
1643367600000|2022-01-28 11:00:00|7425|7420|7444|7413|7446|7422|7418|7410|776
1643367900000|2022-01-28 11:05:00|7443|7411|7439|7410|7446|7411|7433|7410|218
1643368200000|2022-01-28 11:10:00|7446|7411|7439|7410|7446|7411|7431|7410|188
1643368500000|2022-01-28 11:15:00|7446|7411|7434|7410|7446|7411|7428|7410|1357
1643368800000|2022-01-28 11:20:00|7429||7438||7446||7429||31
1643369100000|2022-01-28 11:25:00|7437||7438||7439||7437||10
1643369400000|2022-01-28 11:30:00|7442|7411|7438|7425|7446|7425|7437|7410|301
1643369700000|2022-01-28 11:35:00|7446|7426|7438|7425|7446|7426|7438|7425|44
1643370000000|2022-01-28 11:40:00|||||||||121
1643370300000|2022-01-28 11:45:00|7441|7422|7415|7400|7446|7423|7415|7392|5391
1643370600000|2022-01-28 11:50:00|7412|7392|7415|7400|7416|7400|7412|7392|889
1643370900000|2022-01-28 11:55:00|7401|7395|7416|7383|7422|7395|7396|7381|1039
1643371200000|2022-01-28 12:00:00|7422|7404|7469|7450|7505|7470|7422|7400|12777
1643371500000|2022-01-28 12:05:00|7467|7451|7465|7449|7469|7460|7450|7449|3707
1643371800000|2022-01-28 12:10:00|7469|7422|7449|7422|7469|7440|7443|7422|12250
1643372100000|2022-01-28 12:15:00|7460|7426|7444|7426|7460|7430|7441|7426|1026
1643372400000|2022-01-28 12:20:00|7445|7427|7441|7437|7449|7438|7439|7427|6541
1643372700000|2022-01-28 12:25:00|7440|7436|7444|7432|7449|7437|7432|7426|8489
1643373000000|2022-01-28 12:30:00|7432|7431|7440|7430|7441|7431|7432|7430|1714
1643373300000|2022-01-28 12:35:00|7438|7429|7426|7416|7438|7430|7425|7416|13562
1643373600000|2022-01-28 12:40:00|7425|7415|7407|7398|7425|7415|7404|7392|6808
1643373900000|2022-01-28 12:45:00|7409|7407|7389|7384|7426|7417|7389|7384|9062
1643374200000|2022-01-28 12:50:00|7388|7380|7425|7389|7426|7400|7386|7380|7651
1643374500000|2022-01-28 12:55:00|7424|7390|7409|7390|7424|7405|7409|7390|1019
1643374800000|2022-01-28 13:00:00|7410|7399|7415|7408|7415|7408|7400|7390|26023
1643375100000|2022-01-28 13:05:00|7424|7410|7419|7414|7426|7418|7416|7410|7446
1643375400000|2022-01-28 13:10:00|7420|7415|7432|7427|7434|7429|7420|7415|3620
1643375700000|2022-01-28 13:15:00|7434|7430|7458|7452|7465|7456|7434|7430|12359
1643376000000|2022-01-28 13:20:00|7465|7454|7444|7439|7465|7458|7441|7439|14685
1643376300000|2022-01-28 13:25:00|7447|7441|7448|7426|7465|7448|7430|7426|12228
1643376600000|2022-01-28 13:30:00|7465|7441|7481|7465|7495|7478|7465|7426|9019
1643376900000|2022-01-28 13:35:00|7483|7473|7493|7488|7495|7493|7481|7450|6950
1643377200000|2022-01-28 13:40:00|7495|7490|7498|7490|7498|7494|7495|7488|8926
1643377500000|2022-01-28 13:45:00|7496|7492|7479|7471|7496|7492|7472|7457|4483
1643377800000|2022-01-28 13:50:00|7478|7472|7474|7467|7479|7472|7467|7457|7096
1643378100000|2022-01-28 13:55:00|7480|7469|7473|7469|7489|7480|7470|7457|6800
1643378400000|2022-01-28 14:00:00|7469|7468|7465|7459|7480|7468|7448|7445|16830
1643378700000|2022-01-28 14:05:00|7464|7461|7473|7469|7478|7469|7458|7450|5680
1643379000000|2022-01-28 14:10:00|7472|7466|7481|7469|7481|7469|7464|7452|7567
1643379300000|2022-01-28 14:15:00|7478|7470|7472|7469|7478|7473|7463|7455|3865
1643379600000|2022-01-28 14:20:00|7481|7470|7490|7455|7495|7485|7449|7445|20420
1643379900000|2022-01-28 14:25:00|7489|7463|7497|7489|7500|7497|7480|7463|10827
1643380200000|2022-01-28 14:30:00|7498|7486|7448|7446|7510|7507|7419|7417|556712
1643380500000|2022-01-28 14:35:00|7447|7447|7467|7466|7485|7484|7440|7439|452576
1643380800000|2022-01-28 14:40:00|7468|7467|7522|7521|7534|7533|7456|7455|447900
1643381100000|2022-01-28 14:45:00|7523|7522|7509|7508|7532|7531|7492|7491|463505
1643381400000|2022-01-28 14:50:00|7510|7509|7541|7540|7563|7562|7507|7506|592067
1643381700000|2022-01-28 14:55:00|7542|7541|7485|7484|7545|7544|7478|7477|502139
1643382000000|2022-01-28 15:00:00|7486|7485|7458|7457|7486|7485|7435|7434|478392
1643382300000|2022-01-28 15:05:00|7457|7456|7490|7489|7495|7494|7452|7451|230573
1643382600000|2022-01-28 15:10:00|7489|7488|7505|7504|7523|7522|7487|7486|263253
1643382900000|2022-01-28 15:15:00|7506|7503|7517|7516|7524|7523|7501|7500|196902
1643383200000|2022-01-28 15:20:00|7516|7515|7507|7506|7530|7529|7495|7494|195872
1643383500000|2022-01-28 15:25:00|7508|7507|7512|7510|7512|7511|7494|7493|291140
1643383800000|2022-01-28 15:30:00|7511|7511|7473|7472|7512|7511|7467|7466|290439
1643384100000|2022-01-28 15:35:00|7474|7473|7470|7469|7499|7498|7470|7469|331826
1643384400000|2022-01-28 15:40:00|7469|7468|7434|7433|7477|7476|7429|7428|402546
1643384700000|2022-01-28 15:45:00|7435|7434|7457|7456|7460|7459|7426|7425|347163
1643385000000|2022-01-28 15:50:00|7458|7457|7472|7471|7483|7482|7451|7450|292884
1643385300000|2022-01-28 15:55:00|7473|7472|7454|7453|7474|7473|7433|7432|272144
1643385600000|2022-01-28 16:00:00|7455|7454|7445|7444|7465|7464|7434|7433|228898
1643385900000|2022-01-28 16:05:00|7444|7443|7452|7451|7464|7463|7440|7439|319549
1643386200000|2022-01-28 16:10:00|7451|7450|7459|7458|7472|7471|7449|7448|247344
1643386500000|2022-01-28 16:15:00|7460|7459|7478|7477|7479|7478|7460|7459|226182
1643386800000|2022-01-28 16:20:00|7479|7478|7485|7484|7491|7490|7478|7477|181089
1643387100000|2022-01-28 16:25:00|7484|7483|7492|7491|7495|7494|7482|7481|161677
1643387400000|2022-01-28 16:30:00|7493|7492|7494|7493|7510|7509|7487|7486|321369
1643387700000|2022-01-28 16:35:00|7495|7494|7496|7495|7512|7511|7487|7486|194870
1643388000000|2022-01-28 16:40:00|7497|7496|7500|7499|7504|7503|7493|7492|118733
1643388300000|2022-01-28 16:45:00|7501|7500|7488|7487|7504|7503|7487|7486|188824
1643388600000|2022-01-28 16:50:00|7487|7486|7499|7498|7499|7498|7478|7477|184124
1643388900000|2022-01-28 16:55:00|7498|7497|7507|7506|7511|7510|7497|7496|328781
1643389200000|2022-01-28 17:00:00|7506|7505|7510|7509|7510|7509|7498|7497|142699
1643389500000|2022-01-28 17:05:00|7509|7508|7513|7512|7518|7517|7506|7505|110867
1643389800000|2022-01-28 17:10:00|7514|7513|7504|7503|7520|7519|7492|7491|198104
1643390100000|2022-01-28 17:15:00|7505|7504|7517|7516|7518|7517|7497|7496|103245
1643390400000|2022-01-28 17:20:00|7516|7515|7509|7508|7516|7515|7497|7496|155170
1643390700000|2022-01-28 17:25:00|7508|7507|7489|7488|7508|7507|7488|7487|130189
1643391000000|2022-01-28 17:30:00|7490|7489|7476|7475|7494|7493|7473|7472|158453
1643391300000|2022-01-28 17:35:00|7477|7476|7449|7448|7478|7477|7449|7448|247062
1643391600000|2022-01-28 17:40:00|7450|7449|7450|7449|7453|7452|7440|7439|201110
1643391900000|2022-01-28 17:45:00|7451|7450|7443|7442|7454|7453|7441|7440|199750
1643392200000|2022-01-28 17:50:00|7444|7443|7439|7438|7445|7444|7431|7430|192849
1643392500000|2022-01-28 17:55:00|7440|7439|7431|7430|7447|7446|7430|7429|143938
1643392800000|2022-01-28 18:00:00|7430|7429|7454|7453|7456|7455|7425|7424|152542
1643393100000|2022-01-28 18:05:00|7453|7452|7469|7468|7472|7471|7451|7450|101068
1643393400000|2022-01-28 18:10:00|7468|7467|7482|7481|7485|7484|7461|7460|134148
1643393700000|2022-01-28 18:15:00|7483|7482|7481|7480|7485|7484|7470|7469|113027
1643394000000|2022-01-28 18:20:00|7480|7479|7473|7472|7484|7483|7465|7464|105426
1643394300000|2022-01-28 18:25:00|7472|7471|7479|7478|7481|7480|7466|7465|100586
1643394600000|2022-01-28 18:30:00|7480|7479|7481|7480|7489|7488|7477|7476|133499
1643394900000|2022-01-28 18:35:00|7482|7481|7482|7481|7491|7490|7478|7477|190877
1643395200000|2022-01-28 18:40:00|7483|7482|7484|7483|7489|7488|7474|7473|205852
1643395500000|2022-01-28 18:45:00|7485|7484|7487|7486|7495|7494|7481|7480|215233
1643395800000|2022-01-28 18:50:00|7486|7485|7495|7494|7500|7499|7486|7485|127797
1643396100000|2022-01-28 18:55:00|7494|7493|7488|7487|7501|7500|7487|7486|198281
1643396400000|2022-01-28 19:00:00|7487|7486|7473|7472|7501|7500|7473|7472|261836
1643396700000|2022-01-28 19:05:00|7474|7473|7460|7459|7476|7475|7457|7456|194009
1643397000000|2022-01-28 19:10:00|7461|7460|7443|7442|7461|7460|7442|7441|186823
1643397300000|2022-01-28 19:15:00|7442|7441|7424|7423|7443|7442|7424|7423|260755
1643397600000|2022-01-28 19:20:00|7423|7422|7406|7405|7424|7423|7405|7404|240127
1643397900000|2022-01-28 19:25:00|7407|7406|7412|7411|7419|7418|7405|7404|314030
1643398200000|2022-01-28 19:30:00|7411|7410|7405|7404|7419|7418|7399|7398|443739
1643398500000|2022-01-28 19:35:00|7404|7403|7410|7409|7410|7409|7396|7396|315272
1643398800000|2022-01-28 19:40:00|7411|7410|7430|7429|7435|7434|7411|7410|265961
1643399100000|2022-01-28 19:45:00|7431|7430|7434|7433|7437|7436|7424|7423|211709
1643399400000|2022-01-28 19:50:00|7433|7432|7435|7434|7441|7440|7425|7424|195971
1643399700000|2022-01-28 19:55:00|7434|7433|7465|7464|7470|7469|7433|7432|264435
1643400000000|2022-01-28 20:00:00|7466|7465|7471|7470|7474|7473|7455|7454|217614
1643400300000|2022-01-28 20:05:00|7472|7471|7463|7462|7474|7473|7456|7455|204567
1643400600000|2022-01-28 20:10:00|7462|7461|7446|7445|7464|7463|7444|7443|271276
1643400900000|2022-01-28 20:15:00|7447|7446|7455|7454|7466|7465|7447|7446|211159
1643401200000|2022-01-28 20:20:00|7456|7455|7477|7476|7479|7478|7452|7451|259714
1643401500000|2022-01-28 20:25:00|7478|7477|7469|7468|7478|7477|7462|7461|244850
1643401800000|2022-01-28 20:30:00|7468|7467|7486|7485|7492|7491|7456|7455|312397
1643402100000|2022-01-28 20:35:00|7485|7484|7481|7480|7489|7488|7477|7476|229167
1643402400000|2022-01-28 20:40:00|7480|7479|7487|7486|7491|7490|7479|7478|269431
1643402700000|2022-01-28 20:45:00|7486|7485|7506|7505|7508|7507|7479|7478|390828
1643403000000|2022-01-28 20:50:00|7507|7506|7514|7513|7516|7515|7496|7495|695815
1643403300000|2022-01-28 20:55:00|7515|7514|7530|7529|7530|7529|7509|7508|1052255
1643403600000|2022-01-28 21:00:00|7520|7528|7530|7529|7530|7529|7520|7505|589174
1643403900000|2022-01-28 21:05:00|7529|7528|7528|7507|7549|7531|7528|7505|13562
1643404200000|2022-01-28 21:10:00|7535|7519|7534|7528|7535|7528|7526|7519|1610
1643404500000|2022-01-28 21:15:00|7527|7520|7527|7525|7527|7528|7527|7520|519
1643404800000|2022-01-28 21:20:00|7534|7522|7534|7526|7534|7526|7534|7522|483
1643405100000|2022-01-28 21:25:00|7532|7527|7534|7526|7534|7527|7527|7526|2325
1643405400000|2022-01-28 21:30:00|7530||7530||7530||7530||89
1643405700000|2022-01-28 21:35:00|||||||||2065
1643406000000|2022-01-28 21:40:00|7529|7530|7534|7527|7534|7530|7529|7526|432
1643406300000|2022-01-28 21:45:00|7530|7526|7530|7526|7530|7526|7530|7526|817
1643406600000|2022-01-28 21:50:00|||||||||174
1643406900000|2022-01-28 21:55:00|||||||||7959
1643619600000|2022-01-31 09:00:00|7551|7500|7555|7514|7555|7544|7534|7441|234
1643619900000|2022-01-31 09:05:00|7554|7515|7550|7534|7555|7536|7550|7513|1
1643620200000|2022-01-31 09:10:00|7552|7535|7555|7541|7555|7541|7552|7513|3
1643620500000|2022-01-31 09:15:00||7542||7545||7545||7513|30
1643620800000|2022-01-31 09:20:00||7544||7529||7544||7513|72
1643621100000|2022-01-31 09:25:00|7550|7534|7550|7534|7550|7534|7550|7513|2
1643621400000|2022-01-31 09:30:00||7513||7541||7541||7513|29
1643621700000|2022-01-31 09:35:00||7538||7541||7541||7536|8
1643622000000|2022-01-31 09:40:00|7548|7535|7550|7541|7550|7543|7547|7513|4
1643622300000|2022-01-31 09:45:00||7540||7545||7545||7540|4
1643622600000|2022-01-31 09:50:00||7540||7540||7545||7540|590
1643622900000|2022-01-31 09:55:00|7539|7513|7549|7514|7549|7522|7539|7513|193
1643623200000|2022-01-31 10:00:00|7548|7515|7535|7521|7549|7523|7535|7515|8
1643623500000|2022-01-31 10:05:00|7540|7525|7540|7521|7549|7525|7540|7521|349
1643623800000|2022-01-31 10:10:00|7535|7524|7531|7521|7540|7524|7531|7521|38
1643624100000|2022-01-31 10:15:00|7530||7530||7531||7530||9
1643624400000|2022-01-31 10:20:00|7529|7520|7527|7514|7529|7520|7527|7513|115
1643624700000|2022-01-31 10:25:00|7525|7513|7524|7513|7525|7518|7519|7513|449
1643625000000|2022-01-31 10:30:00|7520||7515||7525||7515||14
1643625300000|2022-01-31 10:35:00|7514|7498|7518|7442|7518|7511|7504|7441|953
1643625600000|2022-01-31 10:40:00||7496||7444||7498||7442|0
1643625900000|2022-01-31 10:45:00|7517|7445|7517|7450|7517|7497|7517|7445|7
1643626200000|2022-01-31 10:50:00||7451||7454||7491||7451|0
1643626500000|2022-01-31 10:55:00|7503|7491|7500|7458|7518|7491|7497|7454|108
1643626800000|2022-01-31 11:00:00|7514|7457|7517|7467|7518|7498|7500|7457|164
1643627100000|2022-01-31 11:05:00||7490||7471||7492||7467|1
1643627400000|2022-01-31 11:10:00|7516|7472|7517|7463|7518|7494|7499|7460|112
1643627700000|2022-01-31 11:15:00|7516|7493|7506|7467|7518|7493|7505|7463|106
1643628000000|2022-01-31 11:20:00|7505|7466|7505|7471|7518|7483|7503|7466|49
1643628300000|2022-01-31 11:25:00|7518|7470|7501|7461|7518|7482|7494|7460|223
1643628600000|2022-01-31 11:30:00|7518|7460|7502|7465|7518|7479|7501|7460|2
1643628900000|2022-01-31 11:35:00|7518|7464|7501|7461|7518|7479|7499|7460|3
1643629200000|2022-01-31 11:40:00|7518|7460|7499|7461|7518|7479|7499|7460|11
1643629500000|2022-01-31 11:45:00|7498|7477|7498|7461|7518|7477|7498|7461|43
1643629800000|2022-01-31 11:50:00|7518|7472|7476|7460|7518|7474|7476|7460|9
1643630100000|2022-01-31 11:55:00|7474|7461|7476|7460|7518|7470|7473|7460|538
1643630400000|2022-01-31 12:00:00|7487|7463|7509|7485|7535|7530|7487|7460|17986
1643630700000|2022-01-31 12:05:00|7510|7490|7489|7476|7510|7490|7488|7476|1389
1643631000000|2022-01-31 12:10:00|7485|7477|7489|7477|7490|7477|7480|7477|201
1643631300000|2022-01-31 12:15:00|7488|7479|7496|7489|7500|7489|7482|7479|2128
1643631600000|2022-01-31 12:20:00|7495|7488|7495|7487|7500|7492|7489|7486|6009
1643631900000|2022-01-31 12:25:00|7490|7490|7497|7490|7510|7490|7490|7487|2325
1643632200000|2022-01-31 12:30:00|7498|7495|7508|7497|7510|7497|7493|7490|889
1643632500000|2022-01-31 12:35:00|7500|7498|7508|7500|7508|7500|7499|7498|338
1643632800000|2022-01-31 12:40:00|7506|7499|7504|7502|7506|7502|7499|7498|600
1643633100000|2022-01-31 12:45:00|7508|7498|7499|7494|7508|7498|7499|7494|331
1643633400000|2022-01-31 12:50:00|7498|7495|7495|7486|7498|7496|7495|7486|2860
1643633700000|2022-01-31 12:55:00||7490||7490||7490||7490|183
1643634000000|2022-01-31 13:00:00|7497|7486|7497|7487|7497|7493|7491|7486|20215
1643634300000|2022-01-31 13:05:00||7488||7481||7488||7481|822
1643634600000|2022-01-31 13:10:00|7495|7490|7486|7481|7497|7490|7485|7481|952
1643634900000|2022-01-31 13:15:00|||||||||247
1643635200000|2022-01-31 13:20:00||7482||7481||7482||7481|308
1643635500000|2022-01-31 13:25:00|7485|7480|7497|7485|7497|7485|7482|7480|1992
1643635800000|2022-01-31 13:30:00|7496|7486|7508|7496|7510|7498|7496|7486|657
1643636100000|2022-01-31 13:35:00|7510|7500|7514|7507|7515|7508|7507|7500|1865
1643636400000|2022-01-31 13:40:00|7515|7510|7510|7506|7525|7517|7507|7506|3787
1643636700000|2022-01-31 13:45:00|7509|7505|7502|7494|7509|7505|7489|7485|4273
1643637000000|2022-01-31 13:50:00|7500|7497|7495|7488|7500|7497|7489|7486|1371
1643637300000|2022-01-31 13:55:00|7492|7490|7498|7491|7500|7496|7492|7490|4266
1643637600000|2022-01-31 14:00:00|7500|7494|7493|7490|7500|7495|7486|7480|14724
1643637900000|2022-01-31 14:05:00|7497|7491|7511|7496|7514|7497|7497|7491|4094
1643638200000|2022-01-31 14:10:00|7514|7498|7498|7492|7514|7502|7496|7488|7248
1643638500000|2022-01-31 14:15:00|7497|7495|7499|7496|7506|7500|7497|7495|2292
1643638800000|2022-01-31 14:20:00|7500|7498|7506|7499|7506|7503|7500|7498|2437
1643639100000|2022-01-31 14:25:00|7500|7490|7505|7490|7506|7501|7495|7488|2454
1643639400000|2022-01-31 14:30:00|7504|7491|7483|7482|7505|7499|7467|7466|720902
1643639700000|2022-01-31 14:35:00|7482|7481|7468|7466|7501|7500|7465|7464|362804
1643640000000|2022-01-31 14:40:00|7467|7467|7514|7513|7520|7519|7455|7454|531212
1643640300000|2022-01-31 14:45:00|7515|7514|7484|7483|7516|7515|7481|7480|295759
1643640600000|2022-01-31 14:50:00|7485|7482|7476|7475|7511|7510|7474|7473|332741
1643640900000|2022-01-31 14:55:00|7477|7476|7449|7448|7478|7477|7427|7426|415454
1643641200000|2022-01-31 15:00:00|7450|7449|7494|7493|7498|7497|7447|7446|362097
1643641500000|2022-01-31 15:05:00|7493|7492|7520|7519|7520|7519|7485|7484|247782
1643641800000|2022-01-31 15:10:00|7521|7520|7536|7534|7540|7539|7513|7512|324378
1643642100000|2022-01-31 15:15:00|7535|7535|7559|7558|7559|7558|7528|7527|351900
1643642400000|2022-01-31 15:20:00|7558|7557|7550|7549|7560|7559|7547|7546|236548
1643642700000|2022-01-31 15:25:00|7551|7550|7564|7563|7575|7574|7547|7546|287442
1643643000000|2022-01-31 15:30:00|7563|7562|7558|7557|7568|7567|7554|7553|211711
1643643300000|2022-01-31 15:35:00|7557|7556|7543|7542|7566|7565|7543|7542|207947
1643643600000|2022-01-31 15:40:00|7542|7541|7538|7537|7548|7547|7533|7532|175193
1643643900000|2022-01-31 15:45:00|7539|7538|7539|7538|7544|7543|7523|7522|275051
1643644200000|2022-01-31 15:50:00|7540|7539|7556|7555|7558|7557|7540|7539|193730
1643644500000|2022-01-31 15:55:00|7557|7556|7566|7565|7576|7575|7557|7556|258253
1643644800000|2022-01-31 16:00:00|7565|7564|7549|7548|7566|7565|7547|7546|211757
1643645100000|2022-01-31 16:05:00|7550|7549|7548|7547|7551|7551|7540|7539|173934
1643645400000|2022-01-31 16:10:00|7549|7548|7542|7541|7552|7551|7535|7534|300462
1643645700000|2022-01-31 16:15:00|7543|7542|7533|7532|7556|7555|7529|7528|345669
1643646000000|2022-01-31 16:20:00|7534|7533|7543|7542|7547|7546|7532|7531|214646
1643646300000|2022-01-31 16:25:00|7542|7541|7524|7523|7547|7546|7524|7523|210653
1643646600000|2022-01-31 16:30:00|7525|7524|7537|7536|7544|7543|7509|7508|380255
1643646900000|2022-01-31 16:35:00|7538|7537|7528|7527|7538|7537|7526|7525|158623
1643647200000|2022-01-31 16:40:00|7529|7528|7542|7541|7544|7543|7521|7520|185005
1643647500000|2022-01-31 16:45:00|7543|7542|7569|7568|7569|7568|7542|7541|276906
1643647800000|2022-01-31 16:50:00|7568|7567|7584|7583|7584|7583|7564|7563|277079
1643648100000|2022-01-31 16:55:00|7585|7584|7586|7585|7587|7586|7577|7576|172487
1643648400000|2022-01-31 17:00:00|7585|7584|7587|7586|7603|7602|7568|7567|897412
1643648700000|2022-01-31 17:05:00|7586|7585|7561|7560|7587|7586|7561|7560|225242
1643649000000|2022-01-31 17:10:00|7562|7561|7560|7559|7572|7571|7559|7558|208313
1643649300000|2022-01-31 17:15:00|7561|7560|7582|7581|7584|7583|7561|7560|133702
1643649600000|2022-01-31 17:20:00|7581|7580|7577|7576|7583|7582|7574|7573|167575
1643649900000|2022-01-31 17:25:00|7578|7577|7595|7594|7598|7597|7572|7571|194128
1643650200000|2022-01-31 17:30:00|7596|7595|7589|7588|7604|7604|7586|7585|242016
1643650500000|2022-01-31 17:35:00|7590|7589|7595|7594|7605|7604|7589|7588|258099
1643650800000|2022-01-31 17:40:00|7594|7593|7604|7603|7605|7604|7592|7591|191999
1643651100000|2022-01-31 17:45:00|7605|7604|7616|7615|7616|7615|7604|7603|302232
1643651400000|2022-01-31 17:50:00|7617|7616|7624|7623|7626|7625|7615|7614|251694
1643651700000|2022-01-31 17:55:00|7625|7624|7636|7635|7637|7636|7623|7622|208184
1643652000000|2022-01-31 18:00:00|7637|7636|7634|7633|7641|7641|7629|7628|335197
1643652300000|2022-01-31 18:05:00|7633|7632|7633|7632|7638|7637|7628|7627|219370
1643652600000|2022-01-31 18:10:00|7632|7631|7627|7626|7635|7634|7621|7620|248231
1643652900000|2022-01-31 18:15:00|7628|7627|7639|7638|7639|7638|7623|7622|177088
1643653200000|2022-01-31 18:20:00|7638|7637|7633|7632|7642|7641|7632|7631|218280
1643653500000|2022-01-31 18:25:00|7632|7631|7622|7621|7635|7634|7620|7619|231708
1643653800000|2022-01-31 18:30:00|7623|7622|7622|7621|7627|7626|7616|7615|182398
1643654100000|2022-01-31 18:35:00|7621|7620|7625|7624|7632|7631|7618|7617|228427
1643654400000|2022-01-31 18:40:00|7624|7623|7603|7602|7625|7624|7603|7602|195272
1643654700000|2022-01-31 18:45:00|7602|7601|7606|7605|7613|7612|7602|7601|159388
1643655000000|2022-01-31 18:50:00|7605|7604|7606|7605|7610|7609|7601|7600|175546
1643655300000|2022-01-31 18:55:00|7607|7606|7612|7611|7614|7613|7606|7605|118913
1643655600000|2022-01-31 19:00:00|7613|7612|7619|7618|7620|7619|7612|7611|176300
1643655900000|2022-01-31 19:05:00|7620|7619|7628|7627|7628|7627|7620|7619|199105
1643656200000|2022-01-31 19:10:00|7627|7626|7632|7631|7633|7632|7626|7625|250174
1643656500000|2022-01-31 19:15:00|7631|7630|7632|7631|7635|7634|7630|7629|234871
1643656800000|2022-01-31 19:20:00|7631|7632|7627|7626|7635|7634|7625|7624|316841
1643657100000|2022-01-31 19:25:00|7626|7625|7620|7619|7627|7625|7616|7615|316328
1643657400000|2022-01-31 19:30:00|7619|7618|7632|7631|7633|7632|7618|7617|197339
1643657700000|2022-01-31 19:35:00|7633|7632|7626|7625|7636|7635|7626|7625|259039
1643658000000|2022-01-31 19:40:00|7627|7626|7620|7619|7630|7629|7620|7619|152397
1643658300000|2022-01-31 19:45:00|7619|7618|7621|7620|7624|7623|7618|7617|147872
1643658600000|2022-01-31 19:50:00|7622|7621|7613|7612|7622|7621|7609|7608|240393
1643658900000|2022-01-31 19:55:00|7612|7613|7615|7614|7617|7616|7609|7608|242661
1643659200000|2022-01-31 20:00:00|7614|7613|7621|7620|7622|7621|7614|7613|198310
1643659500000|2022-01-31 20:05:00|7622|7621|7613|7612|7627|7626|7613|7612|260168
1643659800000|2022-01-31 20:10:00|7614|7613|7580|7579|7617|7616|7578|7577|402424
1643660100000|2022-01-31 20:15:00|7579|7578|7585|7584|7593|7592|7579|7578|282805
1643660400000|2022-01-31 20:20:00|7584|7583|7606|7605|7615|7614|7584|7583|303860
1643660700000|2022-01-31 20:25:00|7607|7606|7607|7606|7614|7613|7604|7603|263517
1643661000000|2022-01-31 20:30:00|7608|7607|7612|7611|7614|7613|7600|7599|321428
1643661300000|2022-01-31 20:35:00|7613|7612|7600|7599|7613|7612|7598|7597|353883
1643661600000|2022-01-31 20:40:00|7599|7598|7600|7599|7605|7604|7589|7588|481937
1643661900000|2022-01-31 20:45:00|7599|7598|7598|7597|7601|7600|7592|7591|446287
1643662200000|2022-01-31 20:50:00|7599|7596|7601|7600|7605|7604|7598|7596|604352
1643662500000|2022-01-31 20:55:00|7600|7599|7594|7590|7605|7604|7587|7586|1294114
1643662800000|2022-01-31 21:00:00|7604|7592|7592|7580|7604|7592|7589|7575|182459
1643663100000|2022-01-31 21:05:00|7591|7584|7592|7590|7592|7590|7591|7584|502891
1643663400000|2022-01-31 21:10:00|7600|7591|7604|7592|7604|7598|7592|7591|4841
1643663700000|2022-01-31 21:15:00|7598|7596|7601|7592|7604|7600|7598|7592|7928
1643664000000|2022-01-31 21:20:00|7598|7596|7596|7592|7598|7596|7596|7592|1246
1643664300000|2022-01-31 21:25:00|7595|7594|7595|7594|7596|7594|7595|7594|1923
1643664600000|2022-01-31 21:30:00|7596||7596||7596||7596||2304
1643664900000|2022-01-31 21:35:00|7595|7607|7609|7594|7610|7607|7595|7594|9461
1643665200000|2022-01-31 21:40:00|7596||7596||7596||7596||664
1643665500000|2022-01-31 21:45:00|7600|7595|7609|7600|7609|7600|7594|7594|3760
1643665800000|2022-01-31 21:50:00|7596|7594|7609|7596|7609|7596|7596|7593|2804
1643666100000|2022-01-31 21:55:00|7596|7593|7609|7597|7609|7598|7596|7593|2108
1643666400000|2022-01-31 22:00:00|7606||7606||7606||7606||509
1643666700000|2022-01-31 22:05:00|7600||7600||7600||7600||246
1643667000000|2022-01-31 22:10:00|||||||||241
1643667300000|2022-01-31 22:15:00|||||||||127
1643667600000|2022-01-31 22:20:00|7609||7608||7609||7608||415
1643667900000|2022-01-31 22:25:00|7606|7600|7606|7597|7606|7600|7606|7597|808
1643668200000|2022-01-31 22:30:00||7604||7597||7604||7597|532
1643668500000|2022-01-31 22:35:00|||||||||22
1643668800000|2022-01-31 22:40:00|7605|7605|7610|7608|7610|7608|7605|7605|3715
1643669100000|2022-01-31 22:45:00|7609|7606|7610|7606|7610|7606|7608|7606|977
1643669400000|2022-01-31 22:50:00|7609||7610||7610||7608||1333
1643669700000|2022-01-31 22:55:00|7607||7607||7607||7607||1995
1643670000000|2022-01-31 23:00:00|7608|7607|7620|7606|7620|7617|7608|7606|3950
1643670300000|2022-01-31 23:05:00|7618|7607|7614|7607|7618|7607|7614|7607|202
1643670600000|2022-01-31 23:10:00|7615|7608|7617|7606|7618|7608|7612|7606|1026
1643670900000|2022-01-31 23:15:00|7612|7607|7612|7611|7612|7613|7612|7607|838
1643671200000|2022-01-31 23:20:00|7617|7612|7616|7612|7617|7612|7616|7612|242
1643671500000|2022-01-31 23:25:00|7617||7617||7617||7617||142
1643671800000|2022-01-31 23:30:00|||||||||117
1643672100000|2022-01-31 23:35:00|7616||7615||7616||7615||135
1643672400000|2022-01-31 23:40:00|||||||||320
1643672700000|2022-01-31 23:45:00|7616|7611|7617|7616|7617|7616|7616|7611|977
1643673000000|2022-01-31 23:50:00|7616|7611|7616|7611|7616|7611|7616|7611|672
1643673300000|2022-01-31 23:55:00|7615|7610|7615|7611|7615|7611|7615|7610|3600
1643673600000|2022-02-01 00:00:00|7616||7615||7616||7615||64
1643673900000|2022-02-01 00:05:00|7613|7606|7615|7613|7615|7613|7613|7606|400
1643674200000|2022-02-01 00:10:00|7614|7606|7615|7607|7615|7607|7614|7606|735
1643674500000|2022-02-01 00:15:00|7613||7613||7614||7613||5
1643674800000|2022-02-01 00:20:00|||||||||127
1643675100000|2022-02-01 00:25:00||7606||7606||7606||7606|35
1643675400000|2022-02-01 00:30:00|7610||7610||7610||7610||682
1643675700000|2022-02-01 00:35:00|7613|7607|7613|7607|7613|7607|7613|7607|806
1643676000000|2022-02-01 00:40:00||7608||7608||7608||7607|27
1643676300000|2022-02-01 00:45:00|7615|7612|7615|7608|7615|7613|7614|7607|889
1643676600000|2022-02-01 00:50:00||7610||7612||7612||7610|1720
1643676900000|2022-02-01 00:55:00|7614|7613|7620|7613|7620|7613|7614|7613|1818
1643706000000|2022-02-01 09:00:00|7618|7550|7627|7600|7647|7601|7602|7550|1022
1643706300000|2022-02-01 09:05:00|7626||7624||7647||7624||13
1643706600000|2022-02-01 09:10:00|7647|7597|7600|7550|7647|7597|7599|7550|1141
1643706900000|2022-02-01 09:15:00|7599|7595|7599|7580|7599|7597|7599|7550|914
1643707200000|2022-02-01 09:20:00|7598|7596|7598|7557|7598|7596|7598|7550|1031
1643707500000|2022-02-01 09:25:00|7600|7572|7595|7557|7600|7572|7589|7557|5
1643707800000|2022-02-01 09:30:00|7594|7563|7580|7565|7600|7565|7560|7550|601
1643708100000|2022-02-01 09:35:00|7579|7558|7596|7550|7600|7558|7576|7550|400
1643708400000|2022-02-01 09:40:00|7600|7548|7570|7509|7600|7548|7570|7509|187
1643708700000|2022-02-01 09:45:00|7596|7510|7595|7501|7600|7542|7554|7500|459
1643709000000|2022-02-01 09:50:00|7555|7500|7542|7501|7597|7517|7535|7500|10
1643709300000|2022-02-01 09:55:00|7596|7514|7556|7514|7597|7516|7541|7501|1
1643709600000|2022-02-01 10:00:00|7596|7515|7590|7550|7597|7572|7551|7514|573
1643709900000|2022-02-01 10:05:00|7589|7551|7592|7575|7596|7575|7589|7550|18
1643710200000|2022-02-01 10:10:00|7591|7576|7589|7575|7597|7576|7587|7575|634
1643710500000|2022-02-01 10:15:00|7596||7582||7597||7582||218
1643710800000|2022-02-01 10:20:00|7596|7576|7595|7576|7597|7576|7581|7576|205
1643711100000|2022-02-01 10:25:00|7590||7587||7596||7586||0
1643711400000|2022-02-01 10:30:00|7586|7578|7595|7585|7596|7586|7585|7578|1091
1643711700000|2022-02-01 10:35:00|7594||7595||7596||7594||95
1643712000000|2022-02-01 10:40:00|7596|7595|7610|7585|7620|7596|7596|7585|1218
1643712300000|2022-02-01 10:45:00|7609||7612||7620||7609||255
1643712600000|2022-02-01 10:50:00|7620||7614||7620||7612||108
1643712900000|2022-02-01 10:55:00|7613|7595|7611|7595|7620|7595|7608|7595|62
1643713200000|2022-02-01 11:00:00|7610||7619||7620||7608||2430
1643713500000|2022-02-01 11:05:00|7620|7600|7619|7600|7620|7600|7619|7600|37
1643713800000|2022-02-01 11:10:00|7620|7601|7646|7601|7647|7601|7620|7601|124
1643714100000|2022-02-01 11:15:00|7628|7600|7626|7600|7647|7620|7626|7600|243
1643714400000|2022-02-01 11:20:00|7625|7601|7619|7600|7647|7603|7619|7600|134
1643714700000|2022-02-01 11:25:00|7618|7601|7616|7610|7647|7610|7616|7601|907
1643715000000|2022-02-01 11:30:00|7617|7611|7614|7610|7617|7611|7614|7610|5075
1643715300000|2022-02-01 11:35:00|||||||||2110
1643715600000|2022-02-01 11:40:00|7613||7614||7615||7613||1651
1643715900000|2022-02-01 11:45:00|7615||7614||7615||7614||452
1643716200000|2022-02-01 11:50:00|7615|7612|7630|7610|7647|7616|7615|7610|752
1643716500000|2022-02-01 11:55:00|7647||7647||7647||7618||409
1643716800000|2022-02-01 12:00:00|7641|7618|7620|7610|7641|7620|7620|7610|2503
1643717100000|2022-02-01 12:05:00||7615||7615||7615||7615|366
1643717400000|2022-02-01 12:10:00|7641|7616|7646|7634|7647|7641|7641|7615|6443
1643717700000|2022-02-01 12:15:00|7647|7620|7650|7630|7650|7649|7640|7611|14128
1643718000000|2022-02-01 12:20:00|7649|7611|7640|7621|7649|7633|7640|7611|2460
1643718300000|2022-02-01 12:25:00|7648|7622|7639|7623|7650|7638|7635|7611|4935
1643718600000|2022-02-01 12:30:00|7636|7611|7735|7717|7735|7717|7630|7611|34172
1643718900000|2022-02-01 12:35:00|7730|7728|7738|7735|7745|7742|7695|7683|36508
1643719200000|2022-02-01 12:40:00|7736|7736|7738|7734|7749|7745|7736|7732|7613
1643719500000|2022-02-01 12:45:00|7737|7735|7734|7723|7743|7740|7730|7720|13737
1643719800000|2022-02-01 12:50:00|7737|7728|7720|7712|7740|7736|7720|7710|8755
1643720100000|2022-02-01 12:55:00|7710|7711|7725|7702|7725|7711|7691|7688|20387
1643720400000|2022-02-01 13:00:00|7712|7700|7710|7700|7725|7720|7710|7700|147876
1643720700000|2022-02-01 13:05:00|7709|7702|7703|7700|7710|7703|7703|7700|15522
1643721000000|2022-02-01 13:10:00|7706|7702|7705|7700|7718|7705|7700|7700|18250
1643721300000|2022-02-01 13:15:00|7704|7701|7708|7706|7709|7708|7701|7700|13749
1643721600000|2022-02-01 13:20:00|7709|7707|7716|7711|7716|7712|7709|7706|14607
1643721900000|2022-02-01 13:25:00|7714|7713|7709|7701|7716|7713|7708|7701|14308
1643722200000|2022-02-01 13:30:00|7707|7707|7665|7652|7707|7707|7665|7652|16908
1643722500000|2022-02-01 13:35:00|7661|7657|7706|7688|7706|7700|7642|7633|36988
1643722800000|2022-02-01 13:40:00|7700|7680|7695|7680|7706|7700|7689|7680|7872
1643723100000|2022-02-01 13:45:00|7693|7670|7690|7670|7695|7685|7670|7664|11457
1643723400000|2022-02-01 13:50:00|7700|7674|7637|7625|7700|7695|7627|7624|19556
1643723700000|2022-02-01 13:55:00|7628|7628|7640|7630|7647|7645|7628|7628|18153
1643724000000|2022-02-01 14:00:00|7637|7639|7616|7610|7640|7639|7610|7607|34110
1643724300000|2022-02-01 14:05:00|7614|7611|7637|7630|7647|7641|7614|7610|26688
1643724600000|2022-02-01 14:10:00|7647|7635|7666|7665|7688|7684|7647|7635|21472
1643724900000|2022-02-01 14:15:00|7664|7660|7670|7661|7674|7670|7647|7642|20037
1643725200000|2022-02-01 14:20:00|7674|7662|7674|7670|7674|7673|7658|7650|11329
1643725500000|2022-02-01 14:25:00|7675|7671|7668|7645|7688|7684|7640|7637|22280
1643725800000|2022-02-01 14:30:00|7670|7642|7655|7650|7700|7699|7628|7625|1403306
1643726100000|2022-02-01 14:35:00|7654|7649|7679|7674|7698|7695|7645|7642|781635
1643726400000|2022-02-01 14:40:00|7681|7677|7766|7765|7770|7769|7672|7671|1257511
1643726700000|2022-02-01 14:45:00|7767|7766|7791|7790|7811|7810|7761|7760|1602081
1643727000000|2022-02-01 14:50:00|7792|7791|7854|7853|7862|7860|7791|7790|1075420
1643727300000|2022-02-01 14:55:00|7853|7852|7863|7862|7868|7867|7845|7843|753801
1643727600000|2022-02-01 15:00:00|7864|7863|7879|7878|7888|7887|7854|7853|814320
1643727900000|2022-02-01 15:05:00|7878|7877|7927|7925|7950|7949|7877|7876|1513924
1643728200000|2022-02-01 15:10:00|7928|7926|7970|7968|7971|7970|7928|7926|993580
1643728500000|2022-02-01 15:15:00|7971|7969|7993|7992|7999|7998|7963|7962|1184863
1643728800000|2022-02-01 15:20:00|7992|7991|8037|8035|8041|8040|7984|7983|2153302
1643729100000|2022-02-01 15:25:00|8036|8034|7965|7964|8040|8039|7959|7958|1099041
1643729400000|2022-02-01 15:30:00|7964|7963|7997|7996|7998|7997|7945|7944|1046093
1643729700000|2022-02-01 15:35:00|7996|7995|7986|7985|8018|8017|7968|7967|938825
1643730000000|2022-02-01 15:40:00|7987|7986|8002|8001|8018|8017|7986|7984|660966
1643730300000|2022-02-01 15:45:00|8003|8002|7995|7994|8007|8006|7984|7983|693059
1643730600000|2022-02-01 15:50:00|7996|7995|8031|8030|8038|8037|7987|7986|899435
1643730900000|2022-02-01 15:55:00|8032|8031|8036|8034|8058|8057|8028|8027|791049
1643731200000|2022-02-01 16:00:00|8035|8033|8033|8032|8048|8047|8012|8010|707421
1643731500000|2022-02-01 16:05:00|8032|8031|8075|8074|8078|8077|8015|8013|820928
1643731800000|2022-02-01 16:10:00|8074|8073|8079|8078|8085|8084|8062|8061|469325
1643732100000|2022-02-01 16:15:00|8080|8079|8096|8095|8100|8099|8076|8075|593248
1643732400000|2022-02-01 16:20:00|8095|8094|8066|8065|8100|8099|8055|8054|727340
1643732700000|2022-02-01 16:25:00|8067|8066|8043|8042|8072|8071|8038|8037|516366
1643733000000|2022-02-01 16:30:00|8042|8041|8090|8089|8090|8089|8037|8036|711729
1643733300000|2022-02-01 16:35:00|8089|8088|8072|8071|8092|8091|8062|8061|420445
1643733600000|2022-02-01 16:40:00|8071|8070|8053|8051|8086|8085|8053|8051|369275
1643733900000|2022-02-01 16:45:00|8052|8050|8072|8071|8080|8079|8049|8048|450741
1643734200000|2022-02-01 16:50:00|8073|8072|8059|8058|8073|8072|8045|8044|410186
1643734500000|2022-02-01 16:55:00|8060|8059|8059|8058|8072|8071|8052|8047|413279
1643734800000|2022-02-01 17:00:00|8060|8059|8053|8052|8060|8059|8038|8037|296301
1643735100000|2022-02-01 17:05:00|8052|8051|8060|8058|8060|8059|8042|8041|220942
1643735400000|2022-02-01 17:10:00|8061|8059|8045|8044|8073|8071|8039|8038|316357
1643735700000|2022-02-01 17:15:00|8046|8045|8038|8037|8050|8049|8031|8030|305414
1643736000000|2022-02-01 17:20:00|8037|8036|8016|8015|8043|8042|8011|8010|446123
1643736300000|2022-02-01 17:25:00|8015|8014|8002|8001|8016|8015|7996|7995|455253
1643736600000|2022-02-01 17:30:00|8001|8000|7989|7988|8008|8007|7979|7978|429127
1643736900000|2022-02-01 17:35:00|7990|7989|8014|8013|8017|8016|7984|7983|363818
1643737200000|2022-02-01 17:40:00|8013|8012|8019|8017|8032|8031|8012|8011|294484
1643737500000|2022-02-01 17:45:00|8018|8016|8009|8007|8018|8016|7997|7996|311973
1643737800000|2022-02-01 17:50:00|8008|8006|8012|8011|8014|8013|8001|7999|319434
1643738100000|2022-02-01 17:55:00|8011|8010|8013|8012|8022|8021|8006|8005|226595
1643738400000|2022-02-01 18:00:00|8012|8011|7991|7990|8012|8011|7986|7985|213374
1643738700000|2022-02-01 18:05:00|7990|7989|7999|7998|7999|7998|7986|7985|181065
1643739000000|2022-02-01 18:10:00|8000|7999|8007|8005|8012|8011|7991|7990|323892
1643739300000|2022-02-01 18:15:00|8006|8006|7996|7995|8008|8007|7992|7991|206034
1643739600000|2022-02-01 18:20:00|7997|7996|7992|7991|8003|8002|7987|7986|283446
1643739900000|2022-02-01 18:25:00|7991|7990|7995|7994|7997|7996|7978|7977|260853
1643740200000|2022-02-01 18:30:00|7996|7995|8001|8000|8001|8000|7989|7988|329913
1643740500000|2022-02-01 18:35:00|8002|8001|8006|8004|8020|8019|8000|7999|253632
1643740800000|2022-02-01 18:40:00|8005|8005|8010|8008|8010|8009|8001|8000|156770
1643741100000|2022-02-01 18:45:00|8009|8009|8020|8019|8029|8028|8009|8008|352958
1643741400000|2022-02-01 18:50:00|8019|8018|8021|8020|8023|8022|8010|8009|130796
1643741700000|2022-02-01 18:55:00|8022|8021|8023|8022|8024|8023|8013|8012|154698
1643742000000|2022-02-01 19:00:00|8024|8023|8028|8026|8036|8035|8024|8023|284821
1643742300000|2022-02-01 19:05:00|8027|8027|8053|8052|8057|8055|8021|8020|462863
1643742600000|2022-02-01 19:10:00|8054|8053|8074|8073|8074|8073|8052|8051|341379
1643742900000|2022-02-01 19:15:00|8075|8074|8074|8073|8083|8082|8072|8071|423022
1643743200000|2022-02-01 19:20:00|8073|8072|8076|8075|8077|8076|8059|8058|350176
1643743500000|2022-02-01 19:25:00|8075|8074|8082|8081|8087|8086|8073|8072|274076
1643743800000|2022-02-01 19:30:00|8081|8080|8080|8079|8087|8085|8074|8073|341257
1643744100000|2022-02-01 19:35:00|8079|8078|8084|8083|8088|8087|8075|8074|241885
1643744400000|2022-02-01 19:40:00|8085|8084|8077|8076|8085|8084|8072|8071|246018
1643744700000|2022-02-01 19:45:00|8076|8075|8078|8077|8079|8078|8068|8067|227677
1643745000000|2022-02-01 19:50:00|8077|8076|8077|8076|8082|8081|8075|8074|235064
1643745300000|2022-02-01 19:55:00|8078|8077|8079|8078|8084|8083|8076|8075|189787
1643745600000|2022-02-01 20:00:00|8080|8079|8086|8085|8088|8087|8075|8074|333077
1643745900000|2022-02-01 20:05:00|8085|8084|8083|8082|8094|8093|8078|8077|308463
1643746200000|2022-02-01 20:10:00|8084|8083|8092|8091|8093|8092|8065|8064|376212
1643746500000|2022-02-01 20:15:00|8093|8092|8090|8089|8107|8106|8083|8082|814564
1643746800000|2022-02-01 20:20:00|8091|8090|8084|8083|8094|8093|8076|8075|308431
1643747100000|2022-02-01 20:25:00|8083|8082|8073|8072|8085|8084|8061|8060|576185
1643747400000|2022-02-01 20:30:00|8074|8073|8076|8075|8080|8079|8067|8066|339473
1643747700000|2022-02-01 20:35:00|8075|8074|8060|8059|8077|8076|8057|8056|419936
1643748000000|2022-02-01 20:40:00|8061|8060|8061|8060|8068|8067|8054|8053|514620
1643748300000|2022-02-01 20:45:00|8062|8061|8067|8066|8068|8067|8057|8056|499624
1643748600000|2022-02-01 20:50:00|8068|8067|8080|8079|8090|8089|8068|8067|672014
1643748900000|2022-02-01 20:55:00|8079|8078|8090|8089|8153|8150|8073|8072|3764711
1643749200000|2022-02-01 21:00:00|8093|8085|8085|8080|8096|8089|8078|8068|593071
1643749500000|2022-02-01 21:05:00|8081|8081|8085|8080|8085|8082|8080|8076|33104
1643749800000|2022-02-01 21:10:00|8087|8079|8087|8082|8087|8082|8087|8077|1281
1643750100000|2022-02-01 21:15:00|8085|8084|8083|8076|8088|8085|8083|8075|5052
1643750400000|2022-02-01 21:20:00|8080|8079|8083|8077|8083|8080|8079|8076|2509
1643750700000|2022-02-01 21:25:00|8082|8078|8083|8077|8088|8086|8081|8077|8430
1643751000000|2022-02-01 21:30:00|8081|8080|8080|8078|8087|8080|8079|8075|148539
1643751300000|2022-02-01 21:35:00|8081|8079|8080|8075|8087|8080|8078|8075|6000
1643751600000|2022-02-01 21:40:00|8079|8078|8081|8078|8083|8080|8079|8078|3236
1643751900000|2022-02-01 21:45:00|8083|8079|8083|8082|8083|8082|8082|8078|3310
1643752200000|2022-02-01 21:50:00|8080|8080|8080|8078|8080|8080|8080|8078|118843
1643752500000|2022-02-01 21:55:00|8083|8080|8079|8076|8083|8080|8079|8076|1583
1643752800000|2022-02-01 22:00:00|8076|8075|8079|8075|8079|8077|8076|8072|2431
1643753100000|2022-02-01 22:05:00|8077|8076|8077|8076|8077|8076|8077|8076|462
1643753400000|2022-02-01 22:10:00|8079|8077|8079|8076|8079|8078|8077|8076|3345
1643753700000|2022-02-01 22:15:00|8078|8075|8079|8067|8079|8075|8076|8059|1710
1643754000000|2022-02-01 22:20:00|8076|8060|8079|8067|8079|8067|8065|8060|1975
1643754300000|2022-02-01 22:25:00|8078||8076||8079||8076||67
1643754600000|2022-02-01 22:30:00||8068||8065||8068||8065|540
1643754900000|2022-02-01 22:35:00|8074|8066|8074|8066|8074|8066|8074|8066|299
1643755200000|2022-02-01 22:40:00|8066|8065|8075|8065|8075|8065|8066|8065|2256
1643755500000|2022-02-01 22:45:00|8074|8066|8074|8065|8075|8075|8074|8065|104
1643755800000|2022-02-01 22:50:00|||||||||219
1643756100000|2022-02-01 22:55:00|8070||8066||8074||8066||349
1643756400000|2022-02-01 23:00:00|8065|8060|8070|8065|8074|8065|8060|8059|4040
1643756700000|2022-02-01 23:05:00|8069|8060|8074|8067|8074|8067|8067|8060|1011
1643757000000|2022-02-01 23:10:00||8060||8060||8060||8060|287
1643757300000|2022-02-01 23:15:00|8073||8074||8074||8073||108
1643757600000|2022-02-01 23:20:00|8064||8073||8073||8064||160
1643757900000|2022-02-01 23:25:00|8072||8072||8072||8072||110
1643758200000|2022-02-01 23:30:00|8065||8065||8065||8064||100
1643758500000|2022-02-01 23:35:00|8064|8064|8072|8065|8072|8065|8064|8064|369
1643758800000|2022-02-01 23:40:00|8073|8066|8074|8067|8075|8067|8073|8065|71
1643759100000|2022-02-01 23:45:00||8070||8070||8070||8070|107
1643759400000|2022-02-01 23:50:00|8075|8073|8075|8070|8075|8073|8075|8070|894
1643759700000|2022-02-01 23:55:00||8067||8067||8067||8067|42
1643760000000|2022-02-02 00:00:00|||||||||5
1643760300000|2022-02-02 00:05:00|8074|8068|8074|8068|8074|8068|8074|8068|113
1643760600000|2022-02-02 00:10:00|8075|8070|8074|8068|8075|8072|8070|8068|1205
1643760900000|2022-02-02 00:15:00|8075|8070|8074|8070|8075|8070|8074|8070|147
1643761200000|2022-02-02 00:20:00|8075|8071|8075|8074|8075|8074|8074|8070|140
1643761500000|2022-02-02 00:25:00|8076|8072|8076|8070|8076|8072|8076|8070|2195
1643761800000|2022-02-02 00:30:00||8071||8070||8071||8070|1562
1643762100000|2022-02-02 00:35:00|8078|8073|8078|8070|8078|8077|8078|8070|2301
1643762400000|2022-02-02 00:40:00|8079|8078|8079|8078|8080|8078|8079|8078|4541
1643762700000|2022-02-02 00:45:00|8080|8066|8080|8079|8080|8079|8080|8066|4934
1643763000000|2022-02-02 00:50:00|8082|8080|8082|8081|8082|8081|8080|8079|489
1643763300000|2022-02-02 00:55:00|8081|8079|8082|8079|8082|8081|8081|8079|903
1643792400000|2022-02-02 09:00:00|8078|7988|8080|8018|8100|8043|8000|7981|2092
1643792700000|2022-02-02 09:05:00|8079|8022|8038|8017|8080|8024|8030|8000|94
1643793000000|2022-02-02 09:10:00|8079|8000|8079|8012|8079|8027|8013|8000|2520
1643793300000|2022-02-02 09:15:00|8045|8013|8079|8027|8079|8029|8038|8012|87
1643793600000|2022-02-02 09:20:00|8050|8030|8079|8036|8079|8046|8050|8020|188
1643793900000|2022-02-02 09:25:00|8078|8037|8062|8036|8079|8045|8062|8036|84
1643794200000|2022-02-02 09:30:00|8059|8037|8062|8049|8062|8051|8059|8030|127
1643794500000|2022-02-02 09:35:00|8067|8038|8066|8045|8079|8057|8063|8038|199
1643794800000|2022-02-02 09:40:00|8079|8038|8063|8038|8079|8050|8061|8038|507
1643795100000|2022-02-02 09:45:00|8062||8061||8070||8060||11
1643795400000|2022-02-02 09:50:00|8070||8079||8079||8060||1
1643795700000|2022-02-02 09:55:00|8066|8040|8064|8038|8079|8040|8060|8038|69
1643796000000|2022-02-02 10:00:00|8070|8047|8059|8047|8079|8061|8058|8047|1032
1643796300000|2022-02-02 10:05:00|8060|8042|8056|8038|8060|8042|8051|8038|187
1643796600000|2022-02-02 10:10:00|8059||8042||8059||8042||82
1643796900000|2022-02-02 10:15:00|8059|8036|8047|8030|8059|8036|8040|8030|244
1643797200000|2022-02-02 10:20:00|8056|8036|8049|8031|8059|8036|8047|8030|140
1643797500000|2022-02-02 10:25:00|8050|8030|8051|8030|8059|8032|8039|8030|92
1643797800000|2022-02-02 10:30:00|8056||8038||8056||8038||19
1643798100000|2022-02-02 10:35:00|8046|8036|8046|8030|8056|8036|8046|8030|374
1643798400000|2022-02-02 10:40:00|8053|8031|8047|8030|8059|8031|8046|8030|591
1643798700000|2022-02-02 10:45:00|8046||8045||8053||8045||295
1643799000000|2022-02-02 10:50:00|8056||8043||8059||8036||107
1643799300000|2022-02-02 10:55:00|8056|8021|8030|8020|8059|8021|8030|8020|205
1643799600000|2022-02-02 11:00:00|8032|8022|8034|8022|8034|8022|8032|8022|171
1643799900000|2022-02-02 11:05:00|8035|8030|8039|8020|8040|8030|8035|8020|529
1643800200000|2022-02-02 11:10:00|8050|8030|8043|8029|8059|8030|8039|8020|89
1643800500000|2022-02-02 11:15:00|8050|8030|8034|8020|8059|8030|8034|8020|242
1643800800000|2022-02-02 11:20:00|8033||8034||8035||8031||73
1643801100000|2022-02-02 11:25:00|8032||8029||8035||8028||25
1643801400000|2022-02-02 11:30:00|8028|8026|8029|8020|8035|8030|8028|8020|1333
1643801700000|2022-02-02 11:35:00|8035||8035||8035||8035||294
1643802000000|2022-02-02 11:40:00|8029|8015|8029|8010|8035|8024|8028|8010|4754
1643802300000|2022-02-02 11:45:00|8035|8029|8035|8033|8035|8034|8033|8010|920
1643802600000|2022-02-02 11:50:00|8034|8034|8056|8010|8059|8034|8032|8010|1681
1643802900000|2022-02-02 11:55:00|8045|8020|8043|8010|8059|8022|8027|8010|301
1643803200000|2022-02-02 12:00:00|8042|8020|8060|8031|8062|8055|8020|8010|5985
1643803500000|2022-02-02 12:05:00|8059|8037|8063|8050|8075|8050|8039|8030|3031
1643803800000|2022-02-02 12:10:00|8070|8036|8066|8050|8070|8060|8055|8036|2697
1643804100000|2022-02-02 12:15:00|8075|8051|8068|8055|8075|8057|8059|8051|1595
1643804400000|2022-02-02 12:20:00|8074|8056|8069|8056|8074|8056|8056|8056|782
1643804700000|2022-02-02 12:25:00|8074||8060||8074||8059||813
1643805000000|2022-02-02 12:30:00|8059|8055|8066|8055|8074|8058|8058|8055|908
1643805300000|2022-02-02 12:35:00|8068|8058|8060|8056|8075|8071|8059|8056|3038
1643805600000|2022-02-02 12:40:00|8059||8059||8060||8059||1207
1643805900000|2022-02-02 12:45:00|8060|8057|8064|8061|8075|8063|8059|8057|564
1643806200000|2022-02-02 12:50:00|8072|8062|8079|8062|8079|8069|8064|8062|4954
1643806500000|2022-02-02 12:55:00|8083|8069|8098|8080|8100|8093|8082|8062|6025
1643806800000|2022-02-02 13:00:00|8094|8064|8072|8060|8099|8075|8059|8056|24761
1643807100000|2022-02-02 13:05:00|8071|8059|8057|8055|8072|8060|8056|8055|9257
1643807400000|2022-02-02 13:10:00|8070|8050|8060|8055|8072|8065|8060|8050|5061
1643807700000|2022-02-02 13:15:00|8059|8057|8067|8059|8067|8065|8059|8055|167124
1643808000000|2022-02-02 13:20:00|8066|8061|8058|8055|8067|8061|8058|8055|220656
1643808300000|2022-02-02 13:25:00|8059|8057|8064|8050|8065|8058|8049|8042|10357
1643808600000|2022-02-02 13:30:00|8063|8055|8067|8063|8070|8065|8055|8050|6167
1643808900000|2022-02-02 13:35:00|8066|8066|8065|8062|8070|8066|8065|8060|4032
1643809200000|2022-02-02 13:40:00|8070|8060|8071|8060|8072|8070|8059|8057|11887
1643809500000|2022-02-02 13:45:00|8072|8069|8070|8064|8084|8075|8068|8058|8457
1643809800000|2022-02-02 13:50:00|8069|8074|8072|8060|8076|8074|8069|8059|6546
1643810100000|2022-02-02 13:55:00|8071|8066|8070|8062|8073|8067|8062|8059|6415
1643810400000|2022-02-02 14:00:00|8069|8059|8057|8055|8072|8067|8049|8043|12124
1643810700000|2022-02-02 14:05:00|8055|8054|8049|8045|8055|8054|8035|8030|15889
1643811000000|2022-02-02 14:10:00|8050|8049|8053|8042|8055|8052|8049|8041|6543
1643811300000|2022-02-02 14:15:00|8054|8047|8048|8041|8060|8055|8045|8041|10213
1643811600000|2022-02-02 14:20:00|8046|8044|8036|8024|8048|8046|8027|8024|10678
1643811900000|2022-02-02 14:25:00|8035|8022|8010|7995|8047|8030|7999|7995|21330
1643812200000|2022-02-02 14:30:00|8015|8001|8000|7999|8024|8023|7981|7979|1270198
1643812500000|2022-02-02 14:35:00|8001|7998|8005|8004|8020|8019|7981|7980|624635
1643812800000|2022-02-02 14:40:00|8004|8003|8030|8028|8033|8032|7963|7963|695624
1643813100000|2022-02-02 14:45:00|8029|8029|8007|8006|8030|8029|8001|8000|514480
1643813400000|2022-02-02 14:50:00|8006|8005|8003|8002|8020|8019|7988|7987|326791
1643813700000|2022-02-02 14:55:00|8004|8003|7972|7971|8020|8019|7969|7968|382931
1643814000000|2022-02-02 15:00:00|7973|7970|7963|7962|7989|7987|7963|7961|362817
1643814300000|2022-02-02 15:05:00|7962|7961|7935|7934|7963|7962|7935|7934|412729
1643814600000|2022-02-02 15:10:00|7936|7935|7961|7960|7976|7974|7917|7915|456366
1643814900000|2022-02-02 15:15:00|7962|7959|7945|7944|7962|7959|7930|7929|378509
1643815200000|2022-02-02 15:20:00|7946|7945|7959|7958|7988|7987|7945|7944|441624
1643815500000|2022-02-02 15:25:00|7960|7959|7953|7952|7967|7965|7948|7947|252313
1643815800000|2022-02-02 15:30:00|7952|7951|7942|7940|7990|7989|7938|7937|483658
1643816100000|2022-02-02 15:35:00|7941|7941|7953|7951|7956|7955|7931|7930|416640
1643816400000|2022-02-02 15:40:00|7954|7952|7979|7977|7985|7984|7936|7935|384156
1643816700000|2022-02-02 15:45:00|7978|7978|7986|7985|7995|7994|7978|7977|363654
1643817000000|2022-02-02 15:50:00|7985|7984|8005|8003|8010|8009|7980|7979|333854
1643817300000|2022-02-02 15:55:00|8006|8004|8012|8011|8019|8017|8001|8000|439236
1643817600000|2022-02-02 16:00:00|8013|8012|8001|8000|8017|8016|7993|7992|469072
1643817900000|2022-02-02 16:05:00|8002|8001|7973|7972|8004|8003|7972|7971|254167
1643818200000|2022-02-02 16:10:00|7972|7971|7987|7986|7992|7990|7972|7971|169623
1643818500000|2022-02-02 16:15:00|7986|7985|7953|7952|7992|7991|7953|7952|418173
1643818800000|2022-02-02 16:20:00|7954|7953|7960|7959|7979|7978|7953|7952|182584
1643819100000|2022-02-02 16:25:00|7959|7958|7977|7976|7977|7976|7953|7952|317448
1643819400000|2022-02-02 16:30:00|7978|7977|7963|7962|7985|7984|7963|7962|256483
1643819700000|2022-02-02 16:35:00|7962|7961|7971|7970|7978|7977|7959|7958|191207
1643820000000|2022-02-02 16:40:00|7970|7969|7983|7981|7991|7990|7968|7966|236045
1643820300000|2022-02-02 16:45:00|7982|7980|7974|7973|7983|7981|7971|7970|129778
1643820600000|2022-02-02 16:50:00|7973|7972|7979|7977|7979|7978|7967|7966|115539
1643820900000|2022-02-02 16:55:00|7980|7978|7985|7984|7985|7984|7973|7972|98011
1643821200000|2022-02-02 17:00:00|7984|7983|7994|7993|7998|7997|7979|7978|136007
1643821500000|2022-02-02 17:05:00|7995|7994|7991|7989|8001|8000|7987|7986|210499
1643821800000|2022-02-02 17:10:00|7990|7990|7998|7997|8004|8003|7990|7989|188164
1643822100000|2022-02-02 17:15:00|7999|7998|8002|8001|8012|8011|7998|7997|144018
1643822400000|2022-02-02 17:20:00|8001|8000|7995|7994|8002|8001|7988|7987|98648
1643822700000|2022-02-02 17:25:00|7996|7995|7998|7997|8000|7999|7996|7995|135039
1643823000000|2022-02-02 17:30:00|7997|7996|7995|7994|8000|8000|7991|7990|98586
1643823300000|2022-02-02 17:35:00|7996|7995|7991|7989|7998|7997|7989|7988|157857
1643823600000|2022-02-02 17:40:00|7990|7990|7991|7990|7992|7991|7982|7981|95809
1643823900000|2022-02-02 17:45:00|7990|7989|7985|7984|7992|7991|7983|7982|144746
1643824200000|2022-02-02 17:50:00|7984|7983|7988|7986|7993|7992|7981|7980|110784
1643824500000|2022-02-02 17:55:00|7987|7987|7993|7992|7993|7992|7987|7987|87084
1643824800000|2022-02-02 18:00:00|7992|7991|7999|7998|8005|8004|7989|7988|190063
1643825100000|2022-02-02 18:05:00|8000|7999|7985|7984|8000|7999|7984|7983|165551
1643825400000|2022-02-02 18:10:00|7986|7985|8003|8002|8003|8002|7985|7984|174047
1643825700000|2022-02-02 18:15:00|8002|8001|8016|8015|8017|8016|8002|8000|2506742
1643826000000|2022-02-02 18:20:00|8015|8014|7990|7989|8018|8017|7984|7983|255369
1643826300000|2022-02-02 18:25:00|7989|7988|7982|7981|7995|7994|7973|7972|277830
1643826600000|2022-02-02 18:30:00|7981|7980|7994|7993|7994|7993|7979|7978|148021
1643826900000|2022-02-02 18:35:00|7993|7992|7998|7997|8003|8001|7992|7991|167325
1643827200000|2022-02-02 18:40:00|7997|7996|8000|7999|8001|8000|7994|7993|212276
1643827500000|2022-02-02 18:45:00|7999|8000|7999|7998|8004|8003|7996|7995|186467
1643827800000|2022-02-02 18:50:00|8000|7999|7999|7998|8004|8003|7997|7996|152685
1643828100000|2022-02-02 18:55:00|7998|7997|8001|8000|8003|8002|7997|7996|140517
1643828400000|2022-02-02 19:00:00|8000|7999|8001|8000|8003|8002|7995|7994|171370
1643828700000|2022-02-02 19:05:00|8000|7999|7999|7998|8001|8000|7996|7995|103029
1643829000000|2022-02-02 19:10:00|8000|7999|8028|8026|8032|8031|8000|7999|402451
1643829300000|2022-02-02 19:15:00|8027|8027|8030|8028|8030|8029|8009|8008|188311
1643829600000|2022-02-02 19:20:00|8029|8027|8026|8025|8029|8028|8019|8018|205466
1643829900000|2022-02-02 19:25:00|8027|8026|8035|8034|8037|8036|8024|8023|150366
1643830200000|2022-02-02 19:30:00|8036|8035|8046|8045|8047|8046|8033|8033|194792
1643830500000|2022-02-02 19:35:00|8045|8044|8047|8046|8049|8048|8044|8043|132883
1643830800000|2022-02-02 19:40:00|8048|8047|8056|8055|8061|8060|8048|8047|269244
1643831100000|2022-02-02 19:45:00|8055|8054|8062|8061|8064|8063|8052|8051|165867
1643831400000|2022-02-02 19:50:00|8063|8062|8063|8062|8065|8064|8056|8055|163677
1643831700000|2022-02-02 19:55:00|8062|8061|8049|8048|8062|8061|8043|8042|154558
1643832000000|2022-02-02 20:00:00|8050|8049|8050|8049|8052|8051|8044|8043|248981
1643832300000|2022-02-02 20:05:00|8049|8048|8048|8047|8051|8050|8037|8036|140246
1643832600000|2022-02-02 20:10:00|8047|8046|8055|8054|8055|8054|8039|8038|236306
1643832900000|2022-02-02 20:15:00|8056|8055|8052|8051|8056|8055|8048|8047|238018
1643833200000|2022-02-02 20:20:00|8053|8052|8050|8049|8053|8052|8044|8043|201570
1643833500000|2022-02-02 20:25:00|8049|8048|8056|8055|8058|8057|8046|8045|320174
1643833800000|2022-02-02 20:30:00|8055|8054|8065|8064|8065|8064|8052|8051|185956
1643834100000|2022-02-02 20:35:00|8066|8065|8065|8064|8075|8074|8063|8062|232870
1643834400000|2022-02-02 20:40:00|8064|8063|8073|8072|8073|8072|8061|8060|299131
1643834700000|2022-02-02 20:45:00|8074|8073|8073|8072|8081|8080|8071|8070|423604
1643835000000|2022-02-02 20:50:00|8075|8073|8060|8059|8077|8076|8055|8054|401951
1643835300000|2022-02-02 20:55:00|8061|8060|8063|8061|8079|8078|8055|8054|761820
1643835600000|2022-02-02 21:00:00|8062|8055|8062|8052|8070|8060|8056|8029|433721
1643835900000|2022-02-02 21:05:00|8060|8050|8060|8045|8062|8053|8050|8045|288792
1643836200000|2022-02-02 21:10:00|8059|8055|8050|8035|8059|8057|8048|8035|280576
1643836500000|2022-02-02 21:15:00|8045|8036|8040|8037|8050|8040|8040|8036|2951
1643836800000|2022-02-02 21:20:00|8050|8033|8049|8037|8050|8040|8040|8033|2888
1643837100000|2022-02-02 21:25:00|8044|8038|8038|8034|8049|8038|8038|8034|613
1643837400000|2022-02-02 21:30:00|8037|8033|8039|8037|8049|8045|8037|8018|3456
1643837700000|2022-02-02 21:35:00|8037|8030|8038|8030|8039|8034|8037|8019|1272
1643838000000|2022-02-02 21:40:00|8039|8033|8039|8031|8039|8038|8039|8030|1213
1643838300000|2022-02-02 21:45:00|8036|8033|8039|8035|8039|8036|8036|8031|1354
1643838600000|2022-02-02 21:50:00|8037|8037|8036|8010|8040|8037|8030|8001|2396
1643838900000|2022-02-02 21:55:00|8030|8001|8039|8022|8040|8022|8030|8001|258
1643839200000|2022-02-02 22:00:00|8025||8039||8039||8025||443
1643839500000|2022-02-02 22:05:00|8038|8027|8037|8027|8038|8027|8037|8022|650
1643839800000|2022-02-02 22:10:00|8038|8037|8039|8022|8039|8037|8038|8022|3179
1643840100000|2022-02-02 22:15:00||8025||8025||8025||8025|18
1643840400000|2022-02-02 22:20:00|||||||||35
1643840700000|2022-02-02 22:25:00|||||||||54
1643841000000|2022-02-02 22:30:00|8025|8022|8039|8017|8039|8022|8025|8015|15367
1643841300000|2022-02-02 22:35:00|||||||||35
1643841600000|2022-02-02 22:40:00||8028||8028||8028||8017|510
1643841900000|2022-02-02 22:45:00||8033||8028||8033||8028|326
1643842200000|2022-02-02 22:50:00||8033||8033||8033||8033|214
1643842500000|2022-02-02 22:55:00|8037|8028|8037|8028|8037|8028|8037|8028|1338
1643842800000|2022-02-02 23:00:00|8033|8033|8037|8028|8037|8033|8033|8028|402
1643843100000|2022-02-02 23:05:00|8036||8036||8037||8036||261
1643843400000|2022-02-02 23:10:00|||||||||100
1643843700000|2022-02-02 23:15:00||8029||8028||8029||8028|945
1643844000000|2022-02-02 23:20:00|8039||8039||8039||8030||271
1643844600000|2022-02-02 23:30:00||8030||8028||8030||8028|374
1643844900000|2022-02-02 23:35:00|8028|8017|8039|8018|8039|8018|8028|8017|613
1643845200000|2022-02-02 23:40:00||8025||8025||8025||8025|1069
1643845500000|2022-02-02 23:45:00|8030|8018|8039|8018|8039|8018|8025|8018|913
1643845800000|2022-02-02 23:50:00|8038||8025||8039||8025||164
1643846100000|2022-02-02 23:55:00|||||||||100
1643846400000|2022-02-03 00:00:00|||||||||29
1643846700000|2022-02-03 00:05:00|8030||8025||8039||8025||610
1643847000000|2022-02-03 00:10:00||8019||8021||8021||8019|138
1643847300000|2022-02-03 00:15:00|8039|8022|8039|8022|8039|8022|8039|8022|760
1643847600000|2022-02-03 00:20:00|8038|8025|8037|8025|8038|8025|8037|8025|20
1643847900000|2022-02-03 00:25:00|8038||8038||8038||8038||2
1643848200000|2022-02-03 00:30:00|8037|8022|8037|8025|8037|8025|8037|8022|4
1643848500000|2022-02-03 00:35:00|8035||8035||8035||8035||173
1643848800000|2022-02-03 00:40:00|8037||8037||8037||8037||185
1643849100000|2022-02-03 00:45:00|8036|8022|8017|8004|8036|8022|8017|8004|2907
1643849400000|2022-02-03 00:50:00|8035|8000|8025|8011|8035|8011|8004|8000|579
1643849700000|2022-02-03 00:55:00|8035||8032||8035||8032||569
1643878800000|2022-02-03 09:00:00|8091|7970|8062|7990|8091|7993|8016|7970|54
1643879100000|2022-02-03 09:05:00|8080|7992|8015|7990|8080|7992|8015|7990|47
1643879400000|2022-02-03 09:10:00|8025|7992|8015|7990|8025|7996|8011|7990|10
1643879700000|2022-02-03 09:15:00|8016|7996|7999|7966|8025|7996|7985|7966|1163
1643880000000|2022-02-03 09:20:00|7987|7979|7987|7966|7987|7979|7987|7966|474
1643880300000|2022-02-03 09:25:00||7970||7966||7970||7966|20
1643880600000|2022-02-03 09:30:00|7999|7976|7999|7976|7999|7982|7999|7966|629
1643880900000|2022-02-03 09:35:00||7966||7966||7975||7966|7
1643881200000|2022-02-03 09:40:00||7971||7966||7971||7966|10
1643881500000|2022-02-03 09:45:00|7986|7969|7999|7967|7999|7974|7986|7966|6
1643881800000|2022-02-03 09:50:00|7985|7966|7999|7967|7999|7974|7976|7966|147
1643882100000|2022-02-03 09:55:00|7994|7966|7999|7966|7999|7966|7990|7966|30
1643882400000|2022-02-03 10:00:00||7967||7966||7967||7966|29
1643882700000|2022-02-03 10:05:00||7967||7917||7967||7916|0
1643883000000|2022-02-03 10:10:00|7997|7964|7999|7972|7999|7974|7997|7916|8
1643883300000|2022-02-03 10:15:00|7997|7916|7999|7969|7999|7975|7997|7916|2
1643883600000|2022-02-03 10:20:00|7975|7968|7999|7969|7999|7974|7975|7916|123
1643883900000|2022-02-03 10:25:00|7994|7950|7999|7972|7999|7975|7994|7950|1
1643884200000|2022-02-03 10:30:00|7997|7965|7999|7971|7999|7972|7997|7950|20
1643884500000|2022-02-03 10:35:00|7997|7960|7999|7966|7999|7974|7997|7950|9
1643884800000|2022-02-03 10:40:00||7950||7968||7970||7950|5
1643885100000|2022-02-03 10:45:00|7998|7967|7998|7967|7998|7968|7998|7967|66
1643885400000|2022-02-03 10:50:00|7990|7975|7998|7975|7998|7975|7990|7975|103
1643885700000|2022-02-03 10:55:00|7983|7967|7998|7967|7998|7967|7983|7967|231
1643886000000|2022-02-03 11:00:00|7993||7989||7998||7989||32
1643886300000|2022-02-03 11:05:00|7998|7968|7998|7967|7998|7982|7980|7967|69
1643886600000|2022-02-03 11:10:00|7997|7982|7998|7967|7998|7986|7997|7967|108
1643886900000|2022-02-03 11:15:00|7997|7970|7995|7973|7998|7980|7994|7967|71
1643887200000|2022-02-03 11:20:00|7998|7974|7996|7973|7998|7974|7993|7972|7
1643887500000|2022-02-03 11:25:00|7997|7974|7996|7976|7998|7976|7985|7972|56
1643887800000|2022-02-03 11:30:00|7974|7972|7988|7973|7998|7973|7974|7967|1806
1643888100000|2022-02-03 11:35:00|7975|7971|7975|7972|7975|7972|7975|7967|135
1643888400000|2022-02-03 11:40:00|7981|7973|7998|7973|7998|7976|7981|7967|1105
1643888700000|2022-02-03 11:45:00|7988||7989||7998||7988||47
1643889000000|2022-02-03 11:50:00|7998|7969|7989|7973|7998|7973|7989|7969|38
1643889300000|2022-02-03 11:55:00|7970|7969|7998|7972|7998|7972|7970|7957|2831
1643889600000|2022-02-03 12:00:00|7976|7981|7975|7973|7998|7981|7974|7973|6187
1643889900000|2022-02-03 12:05:00|7988|7974|7998|7994|7998|7994|7975|7973|1444
1643890200000|2022-02-03 12:10:00|8000|7996|8011|7994|8011|7998|8000|7993|810
1643890500000|2022-02-03 12:15:00|8009|7995|8008|7996|8009|8001|8006|7995|599
1643890800000|2022-02-03 12:20:00|8003|7995|7999|7994|8003|7999|7994|7975|2734
1643891100000|2022-02-03 12:25:00|7997|7993|8006|8005|8008|8005|7997|7993|392
1643891400000|2022-02-03 12:30:00|8002|7999|8006|8000|8006|8000|8002|7999|550
1643891700000|2022-02-03 12:35:00|8005|8001|8017|8003|8017|8003|8004|7999|3073
1643892000000|2022-02-03 12:40:00|8020|8002|8013|8002|8020|8012|8012|8002|708
1643892300000|2022-02-03 12:45:00|8015|8008|8013|8009|8015|8010|8013|8002|416
1643892600000|2022-02-03 12:50:00|8015|8010|8019|8016|8020|8017|8015|8010|735
1643892900000|2022-02-03 12:55:00|8020|8017|8018|8014|8020|8017|8017|8014|797
1643893200000|2022-02-03 13:00:00|8015|8008|8012|8006|8015|8008|8011|8002|15141
1643893500000|2022-02-03 13:05:00|||||||||314
1643893800000|2022-02-03 13:10:00|8015|8008|7997|7994|8015|8010|7997|7993|2807
1643894100000|2022-02-03 13:15:00|8000|7995|8018|7997|8018|7997|7998|7993|1480
1643894400000|2022-02-03 13:20:00|8010|8000|8010|8001|8010|8001|8010|8000|87
1643894700000|2022-02-03 13:25:00|8018|7999|8017|7999|8018|7999|8005|7999|548
1643895000000|2022-02-03 13:30:00|7999|7993|8009|7998|8017|8000|7999|7993|429
1643895300000|2022-02-03 13:35:00|8008|7993|7999|7995|8008|7995|7995|7993|1590
1643895600000|2022-02-03 13:40:00|7998|7996|8008|7999|8008|7999|7997|7992|5078
1643895900000|2022-02-03 13:45:00|8006|8000|8015|8008|8018|8014|8000|7999|7215
1643896200000|2022-02-03 13:50:00|8010|8011|8009|8002|8010|8011|8006|7998|3894
1643896500000|2022-02-03 13:55:00|8008|7998|8010|8007|8018|8010|8000|7998|4820
1643896800000|2022-02-03 14:00:00|8011|8008|8019|8015|8029|8020|8010|8007|4231
1643897100000|2022-02-03 14:05:00|8026|8016|8020|8005|8030|8025|8010|8000|17097
1643897400000|2022-02-03 14:10:00|8015|8006|8010|8000|8020|8016|8010|8000|1673
1643897700000|2022-02-03 14:15:00|8009|8002|8009|8000|8009|8002|8008|8000|795
1643898000000|2022-02-03 14:20:00|8008|7999|8011|8002|8030|8011|8003|7999|3606
1643898300000|2022-02-03 14:25:00|8008|8003|8018|7999|8030|8007|8004|7999|1452
1643898600000|2022-02-03 14:30:00|8014|8001|7981|7980|8023|8021|7981|7980|893840
1643898900000|2022-02-03 14:35:00|7982|7981|7981|7980|7989|7988|7958|7957|494721
1643899200000|2022-02-03 14:40:00|7982|7981|7999|7998|8007|8006|7981|7980|473065
1643899500000|2022-02-03 14:45:00|7997|7996|7977|7976|8006|8005|7961|7960|345604
1643899800000|2022-02-03 14:50:00|7976|7975|7953|7951|7982|7981|7951|7950|365569
1643900100000|2022-02-03 14:55:00|7954|7953|7940|7939|7977|7976|7940|7939|370607
1643900400000|2022-02-03 15:00:00|7939|7938|7936|7935|7956|7955|7927|7926|419176
1643900700000|2022-02-03 15:05:00|7935|7934|7944|7943|7973|7972|7934|7933|351391
1643901000000|2022-02-03 15:10:00|7945|7942|7954|7953|7958|7957|7929|7928|352988
1643901300000|2022-02-03 15:15:00|7953|7952|7968|7967|7982|7981|7951|7950|272138
1643901600000|2022-02-03 15:20:00|7969|7968|7959|7958|7976|7975|7952|7951|199843
1643901900000|2022-02-03 15:25:00|7960|7959|7962|7961|7969|7968|7944|7943|240781
1643902200000|2022-02-03 15:30:00|7961|7960|7950|7949|7968|7967|7946|7945|165356
1643902500000|2022-02-03 15:35:00|7951|7950|7948|7947|7954|7953|7936|7935|190578
1643902800000|2022-02-03 15:40:00|7949|7948|7978|7977|7982|7981|7949|7948|224767
1643903100000|2022-02-03 15:45:00|7979|7978|7975|7974|7986|7985|7971|7970|201152
1643903400000|2022-02-03 15:50:00|7976|7975|7999|7998|8006|8005|7975|7975|338019
1643903700000|2022-02-03 15:55:00|7998|7997|7991|7990|8014|8013|7990|7989|235004
1643904000000|2022-02-03 16:00:00|7990|7989|7976|7974|7995|7994|7970|7969|240180
1643904300000|2022-02-03 16:05:00|7977|7975|7995|7994|7998|7997|7970|7969|159554
1643904600000|2022-02-03 16:10:00|7994|7993|7987|7986|8002|8001|7986|7985|236409
1643904900000|2022-02-03 16:15:00|7986|7985|7963|7962|7988|7987|7961|7960|196651
1643905200000|2022-02-03 16:20:00|7962|7961|7967|7966|7969|7968|7954|7953|174116
1643905500000|2022-02-03 16:25:00|7968|7967|7961|7960|7973|7972|7959|7958|192799
1643905800000|2022-02-03 16:30:00|7962|7961|7959|7958|7974|7973|7954|7953|161016
1643906100000|2022-02-03 16:35:00|7958|7957|7941|7940|7960|7959|7940|7939|213130
1643906400000|2022-02-03 16:40:00|7942|7941|7921|7920|7945|7944|7919|7918|369003
1643906700000|2022-02-03 16:45:00|7922|7921|7933|7932|7935|7934|7920|7919|233032
1643907000000|2022-02-03 16:50:00|7932|7931|7941|7940|7943|7942|7931|7930|172702
1643907300000|2022-02-03 16:55:00|7940|7939|7930|7929|7944|7943|7928|7927|166555
1643907600000|2022-02-03 17:00:00|7931|7930|7936|7935|7943|7942|7930|7929|198237
1643907900000|2022-02-03 17:05:00|7937|7936|7939|7938|7941|7940|7928|7927|224415
1643908200000|2022-02-03 17:10:00|7938|7937|7931|7930|7938|7937|7925|7924|178796
1643908500000|2022-02-03 17:15:00|7930|7929|7924|7923|7937|7936|7924|7923|188127
1643908800000|2022-02-03 17:20:00|7925|7924|7929|7928|7939|7938|7920|7919|225201
1643909100000|2022-02-03 17:25:00|7928|7927|7936|7935|7943|7942|7924|7923|200244
1643909400000|2022-02-03 17:30:00|7935|7934|7934|7933|7943|7942|7931|7930|136171
1643909700000|2022-02-03 17:35:00|7933|7932|7948|7947|7949|7948|7932|7931|150272
1643910000000|2022-02-03 17:40:00|7949|7948|7933|7932|7949|7948|7933|7932|165271
1643910300000|2022-02-03 17:45:00|7932|7931|7921|7920|7935|7934|7915|7914|197312
1643910600000|2022-02-03 17:50:00|7922|7921|7921|7920|7929|7928|7917|7916|151373
1643910900000|2022-02-03 17:55:00|7920|7919|7915|7914|7922|7921|7909|7908|218259
1643911200000|2022-02-03 18:00:00|7914|7913|7908|7907|7917|7916|7903|7902|196772
1643911500000|2022-02-03 18:05:00|7909|7908|7917|7916|7925|7924|7907|7906|137581
1643911800000|2022-02-03 18:10:00|7916|7915|7928|7927|7932|7931|7914|7913|145476
1643912100000|2022-02-03 18:15:00|7929|7928|7927|7926|7937|7936|7924|7923|114864
1643912400000|2022-02-03 18:20:00|7928|7927|7951|7950|7952|7951|7926|7925|135278
1643912700000|2022-02-03 18:25:00|7952|7951|7944|7943|7955|7954|7943|7942|187029
1643913000000|2022-02-03 18:30:00|7943|7942|7959|7958|7960|7959|7943|7942|168685
1643913300000|2022-02-03 18:35:00|7958|7957|7968|7967|7969|7968|7957|7956|172349
1643913600000|2022-02-03 18:40:00|7969|7968|7969|7968|7980|7979|7968|7967|163034
1643913900000|2022-02-03 18:45:00|7970|7969|7973|7972|7979|7978|7970|7969|121637
1643914200000|2022-02-03 18:50:00|7974|7973|7982|7981|7986|7985|7972|7971|152087
1643914500000|2022-02-03 18:55:00|7981|7980|7989|7988|7991|7990|7974|7973|204331
1643914800000|2022-02-03 19:00:00|7990|7989|7996|7995|7996|7995|7984|7983|246243
1643915100000|2022-02-03 19:05:00|7995|7994|8010|8009|8012|8011|7994|7993|473869
1643915400000|2022-02-03 19:10:00|8011|8010|8013|8012|8016|8015|8006|8005|181729
1643915700000|2022-02-03 19:15:00|8012|8011|8021|8020|8024|8023|8010|8009|177894
1643916000000|2022-02-03 19:20:00|8022|8021|8020|8019|8031|8030|8020|8019|235790
1643916300000|2022-02-03 19:25:00|8021|8020|8004|8003|8021|8020|8001|8000|324906
1643916600000|2022-02-03 19:30:00|8003|8002|7996|7995|8004|8003|7985|7984|344701
1643916900000|2022-02-03 19:35:00|7997|7996|7985|7984|7999|7998|7982|7981|230445
1643917200000|2022-02-03 19:40:00|7984|7983|7970|7969|7986|7985|7969|7968|139042
1643917500000|2022-02-03 19:45:00|7971|7970|7984|7983|7987|7986|7970|7969|165508
1643917800000|2022-02-03 19:50:00|7985|7984|7976|7975|7986|7985|7976|7975|136411
1643918100000|2022-02-03 19:55:00|7975|7974|7985|7984|7989|7988|7975|7974|144418
1643918400000|2022-02-03 20:00:00|7986|7985|7960|7959|7988|7987|7959|7958|213078
1643918700000|2022-02-03 20:05:00|7961|7960|7959|7958|7965|7964|7957|7956|162586
1643919000000|2022-02-03 20:10:00|7960|7959|7960|7959|7962|7961|7954|7953|229016
1643919300000|2022-02-03 20:15:00|7961|7960|7966|7965|7974|7973|7960|7959|202276
1643919600000|2022-02-03 20:20:00|7965|7964|7979|7978|7984|7983|7965|7964|246858
1643919900000|2022-02-03 20:25:00|7980|7979|7973|7972|7982|7981|7966|7965|187420
1643920200000|2022-02-03 20:30:00|7972|7971|7960|7959|7977|7976|7960|7959|352611
1643920500000|2022-02-03 20:35:00|7959|7958|7958|7957|7966|7965|7955|7954|269875
1643920800000|2022-02-03 20:40:00|7957|7956|7971|7970|7971|7970|7953|7952|230494
1643921100000|2022-02-03 20:45:00|7970|7969|7963|7962|7970|7969|7954|7953|530464
1643921400000|2022-02-03 20:50:00|7962|7961|7965|7964|7968|7967|7954|7953|781882
1643921700000|2022-02-03 20:55:00|7964|7963|7969|7968|7986|7985|7964|7963|1210106
1643922000000|2022-02-03 21:00:00|7970|7962|7980|7965|7985|7968|7968|7950|205364
1643922300000|2022-02-03 21:05:00|7973|7966|7980|7970|7983|7970|7973|7960|48824
1643922600000|2022-02-03 21:10:00|7979|7979|7973|7970|7983|7979|7973|7970|2738
1643922900000|2022-02-03 21:15:00|7982|7973|7983|7980|7983|7980|7973|7970|6969
1643923200000|2022-02-03 21:20:00|7990|7970|7995|7985|7995|7985|7990|7970|3518
1643923500000|2022-02-03 21:25:00|8000|7983|7999|7974|8000|7985|7988|7974|1227
1643923800000|2022-02-03 21:30:00|7998||7988||7999||7980||449
1643924100000|2022-02-03 21:35:00|7982|7970|7988|7980|7988|7980|7976|7970|1251
1643924400000|2022-02-03 21:40:00||7974||7974||7974||7974|1118
1643924700000|2022-02-03 21:45:00|7999|7979|7999|7979|7999|7980|7999|7979|268
1643925000000|2022-02-03 21:50:00|7997|7987|7998|7979|7999|7987|7997|7979|639
1643925300000|2022-02-03 21:55:00|7999|7980|7999|7980|7999|7998|7994|7979|2955
1643925600000|2022-02-03 22:00:00|8000|7981|7997|7983|8000|7983|7986|7980|258
1643925900000|2022-02-03 22:05:00|7995||7995||7995||7995||1155
1643926200000|2022-02-03 22:10:00||7982||7982||7982||7982|4
1643926500000|2022-02-03 22:15:00|7990|7983|7990|7983|7990|7983|7990|7983|56
1643926800000|2022-02-03 22:20:00|7995||7995||7995||7995||1378
1643927100000|2022-02-03 22:25:00||7990||7982||7990||7980|2044
1643927400000|2022-02-03 22:30:00|7997|7985|7994|7985|7997|7993|7990|7985|1954
1643927700000|2022-02-03 22:35:00|7990|7988|7999|7988|7999|7988|7988|7988|627
1643928000000|2022-02-03 22:40:00|7993|7989|7993|7988|7993|7989|7993|7988|1023
1643928300000|2022-02-03 22:45:00|7995||7995||7995||7995||112
1643928600000|2022-02-03 22:50:00|7999|7989|7999|7985|7999|7989|7988|7985|1453
1643928900000|2022-02-03 22:55:00|7997||7999||7999||7997||630
1643929200000|2022-02-03 23:00:00|||||||||3
1643929500000|2022-02-03 23:05:00|||||||||112
1643929800000|2022-02-03 23:10:00|||||||||92
1643930100000|2022-02-03 23:15:00|||||||||200
1643930400000|2022-02-03 23:20:00||7990||7990||7990||7990|205
1643931000000|2022-02-03 23:30:00|7992|7986|7990|7986|7999|7986|7986|7985|1115
1643931300000|2022-02-03 23:35:00|7999||7999||7999||7990||118
1643931600000|2022-02-03 23:40:00|||||||||1
1643931900000|2022-02-03 23:45:00||7998||7998||7998||7998|219
1643932200000|2022-02-03 23:50:00|7998|7986|7999|7986|7999|7986|7998|7986|505
1643932500000|2022-02-03 23:55:00|7998|7987|7999|7987|7999|7998|7998|7986|141
1643932800000|2022-02-04 00:00:00||7986||7987||7987||7986|125
1643933100000|2022-02-04 00:05:00|||||||||689
1643933700000|2022-02-04 00:15:00|||||||||1
1643934000000|2022-02-04 00:20:00|7998|7986|7997|7986|7998|7986|7997|7986|800
1643934300000|2022-02-04 00:25:00||7996||7986||7996||7986|611
1643934600000|2022-02-04 00:30:00|||||||||35
1643934900000|2022-02-04 00:35:00|7990||7990||7990||7990||327
1643935200000|2022-02-04 00:40:00|8000|7998|8000|7987|8000|7998|8000|7987|4713
1643935500000|2022-02-04 00:45:00|||||||||50
1643935800000|2022-02-04 00:50:00|7999|7988|7999|7988|7999|7988|7999|7988|208
1643936100000|2022-02-04 00:55:00|8000|7995|8001|7987|8001|8000|8000|7987|1513
1643965200000|2022-02-04 09:00:00|8091|7787|8050|8008|8091|8017|8000|7787|3386
1643965500000|2022-02-04 09:05:00|8040|8009|8029|8008|8050|8012|8029|8000|0
1643965800000|2022-02-04 09:10:00|8028|8000|8080|8051|8080|8051|8028|8000|707
1643966100000|2022-02-04 09:15:00|8061|8050|8080|8051|8080|8060|8061|8020|318
1643966400000|2022-02-04 09:20:00|8065|8052|8080|8023|8080|8060|8061|8020|266
1643966700000|2022-02-04 09:25:00|8068|8020|8080|8061|8080|8061|8068|8020|742
1643967000000|2022-02-04 09:30:00||8060||8064||8079||8060|1057
1643967300000|2022-02-04 09:35:00||8060||8064||8064||8060|110
1643967600000|2022-02-04 09:40:00||8063||8064||8064||8063|175
1643967900000|2022-02-04 09:45:00|8079|8066|8080|8065|8080|8066|8079|8063|89
1643968200000|2022-02-04 09:50:00||8063||8071||8073||8063|5938
1643968500000|2022-02-04 09:55:00|8091|8070|8091|8071|8091|8073|8091|8070|880
1643968800000|2022-02-04 10:00:00|8081|8070|8091|8065|8091|8079|8072|8064|2203
1643969100000|2022-02-04 10:05:00|8076|8066|8091|8067|8091|8067|8076|8065|383
1643969400000|2022-02-04 10:10:00|8075|8066|8091|8061|8091|8067|8065|8060|2151
1643969700000|2022-02-04 10:15:00|8079|8060|8080|8060|8091|8061|8061|8028|1329
1643970000000|2022-02-04 10:20:00|8090|8050|8080|8036|8090|8062|8067|8028|1068
1643970300000|2022-02-04 10:25:00|8090|8028|8080|8045|8090|8047|8055|8028|252
1643970600000|2022-02-04 10:30:00|8079|8028|8080|8036|8080|8045|8054|8028|474
1643970900000|2022-02-04 10:35:00|8053|8028|8079|8033|8080|8035|8050|8028|3
1643971200000|2022-02-04 10:40:00|8056|8034|8079|8034|8079|8038|8051|8028|9
1643971500000|2022-02-04 10:45:00|8046|8035|8079|8033|8079|8043|8046|8028|73
1643971800000|2022-02-04 10:50:00|8057|8030|8057|8033|8057|8051|8050|8030|1883
1643972100000|2022-02-04 10:55:00|8049|8030|8057|8033|8057|8036|8049|8030|299
1643972400000|2022-02-04 11:00:00|8052|8034|8057|8031|8057|8034|8052|8030|15
1643972700000|2022-02-04 11:05:00|8044|8030|8051|8022|8057|8031|8044|8020|1361
1643973000000|2022-02-04 11:10:00|8050|8020|8050|8011|8050|8021|8022|8010|210
1643973300000|2022-02-04 11:15:00|8011|8010|8031|8010|8051|8014|8011|8010|1953
1643973600000|2022-02-04 11:20:00|8020|8013|8030|8010|8031|8017|8016|8000|1524
1643973900000|2022-02-04 11:25:00|8031|8022|8051|8010|8051|8022|8022|8010|429
1643974200000|2022-02-04 11:30:00|8050|8011|8051|8010|8051|8019|8026|8010|8
1643974500000|2022-02-04 11:35:00|8036|8011|8050|8010|8051|8013|8036|8010|68
1643974800000|2022-02-04 11:40:00|8021||8051||8051||8021||4
1643975100000|2022-02-04 11:45:00|8033|8011|8051|8021|8051|8021|8032|8010|86
1643975400000|2022-02-04 11:50:00|8031|8010|8051|8021|8051|8021|8028|8010|78
1643975700000|2022-02-04 11:55:00|8030|8025|8051|8045|8051|8046|8028|8011|2386
1643976000000|2022-02-04 12:00:00|8050|8011|8073|8057|8073|8057|8048|8011|6334
1643976300000|2022-02-04 12:05:00|8070|8049|8061|8057|8073|8059|8059|8049|4588
1643976600000|2022-02-04 12:10:00|8065|8055|8060|8058|8073|8058|8058|8055|2977
1643976900000|2022-02-04 12:15:00|8059|8055|8055|8051|8059|8055|8055|8040|358
1643977200000|2022-02-04 12:20:00|8054|8050|8051|8050|8055|8050|8051|8050|769
1643977500000|2022-02-04 12:25:00|8053|8052|8055|8053|8055|8053|8053|8052|626
1643977800000|2022-02-04 12:30:00|8065|8052|8062|8053|8065|8055|8062|8052|976
1643978100000|2022-02-04 12:35:00|8061|8055|8061|8055|8061|8060|8061|8055|703
1643978400000|2022-02-04 12:40:00|8058|8059|8061|8059|8061|8059|8058|8059|221
1643978700000|2022-02-04 12:45:00|8060|8056|8064|8058|8064|8058|8057|8055|1949
1643979000000|2022-02-04 12:50:00|8065|8060|8088|8083|8091|8089|8063|8058|7001
1643979300000|2022-02-04 12:55:00|8089|8085|8079|8071|8089|8085|8072|8064|11313
1643979600000|2022-02-04 13:00:00|8075|8070|8062|8060|8075|8070|8062|8053|22439
1643979900000|2022-02-04 13:05:00|8060|8058|8078|8068|8080|8070|8059|8053|3141
1643980200000|2022-02-04 13:10:00|8072|8063|8070|8063|8072|8064|8064|8063|3688
1643980500000|2022-02-04 13:15:00|8072|8065|8064|8057|8078|8076|8064|8057|3998
1643980800000|2022-02-04 13:20:00|8063|8055|8060|8053|8063|8055|8055|8052|1148
1643981100000|2022-02-04 13:25:00|8056|8052|8060|8040|8060|8053|8055|8040|2528
1643981400000|2022-02-04 13:30:00|8055|8038|8049|8024|8060|8038|8023|8011|6021
1643981700000|2022-02-04 13:35:00|8037|8034|8035|8023|8037|8034|8023|8011|6235
1643982000000|2022-02-04 13:40:00|8033|8025|8053|8047|8067|8064|8032|8023|19954
1643982300000|2022-02-04 13:45:00|8061|8049|8058|8030|8061|8056|8052|8030|2348
1643982600000|2022-02-04 13:50:00|8057|8055|8080|8068|8080|8068|8045|8030|26268
1643982900000|2022-02-04 13:55:00|8073|8064|8085|8082|8085|8082|8067|8041|12892
1643983200000|2022-02-04 14:00:00|8089|8083|8090|8089|8098|8094|8088|8082|47571
1643983500000|2022-02-04 14:05:00|8089|8082|8090|8089|8100|8096|8088|8082|18486
1643983800000|2022-02-04 14:10:00|8086|8086|8094|8085|8095|8089|8078|8057|23169
1643984100000|2022-02-04 14:15:00|8092|8086|8084|8071|8095|8090|8081|8057|9583
1643984400000|2022-02-04 14:20:00|8082|8075|8097|8093|8097|8094|8082|8075|3394
1643984700000|2022-02-04 14:25:00|8095|8094|8100|8087|8100|8097|8094|8061|4438
1643985000000|2022-02-04 14:30:00|8099|8086|8124|8122|8132|8130|8087|8080|884404
1643985300000|2022-02-04 14:35:00|8125|8123|8174|8173|8175|8174|8104|8103|717924
1643985600000|2022-02-04 14:40:00|8175|8174|8201|8200|8215|8214|8168|8167|902996
1643985900000|2022-02-04 14:45:00|8202|8201|8200|8199|8214|8213|8177|8176|589294
1643986200000|2022-02-04 14:50:00|8199|8198|8193|8192|8205|8204|8176|8175|578387
1643986500000|2022-02-04 14:55:00|8194|8191|8189|8188|8209|8208|8188|8186|364663
1643986800000|2022-02-04 15:00:00|8190|8189|8206|8205|8218|8217|8189|8188|464282
1643987100000|2022-02-04 15:05:00|8207|8206|8228|8227|8238|8237|8199|8198|503795
1643987400000|2022-02-04 15:10:00|8229|8228|8243|8242|8245|8244|8215|8214|451453
1643987700000|2022-02-04 15:15:00|8242|8241|8234|8233|8254|8253|8234|8233|423935
1643988000000|2022-02-04 15:20:00|8233|8232|8221|8220|8233|8232|8216|8215|314959
1643988300000|2022-02-04 15:25:00|8222|8221|8188|8187|8237|8236|8187|8186|478368
1643988600000|2022-02-04 15:30:00|8187|8186|8182|8180|8201|8200|8167|8166|408449
1643988900000|2022-02-04 15:35:00|8181|8179|8130|8128|8187|8186|8113|8112|404402
1643989200000|2022-02-04 15:40:00|8131|8129|8118|8117|8133|8132|8103|8102|271458
1643989500000|2022-02-04 15:45:00|8117|8116|8099|8098|8118|8117|8097|8096|339932
1643989800000|2022-02-04 15:50:00|8100|8099|8131|8130|8131|8130|8098|8097|381914
1643990100000|2022-02-04 15:55:00|8130|8129|8132|8131|8139|8138|8121|8120|321567
1643990400000|2022-02-04 16:00:00|8131|8130|8142|8141|8146|8145|8127|8126|373466
1643990700000|2022-02-04 16:05:00|8143|8142|8142|8141|8152|8151|8135|8134|296872
1643991000000|2022-02-04 16:10:00|8141|8140|8136|8135|8146|8145|8120|8119|286032
1643991300000|2022-02-04 16:15:00|8135|8134|8146|8145|8154|8153|8124|8123|228106
1643991600000|2022-02-04 16:20:00|8145|8144|8152|8151|8153|8152|8142|8141|130613
1643991900000|2022-02-04 16:25:00|8153|8152|8165|8164|8171|8170|8149|8148|261716
1643992200000|2022-02-04 16:30:00|8164|8163|8153|8152|8164|8163|8140|8139|201912
1643992500000|2022-02-04 16:35:00|8154|8153|8168|8167|8172|8171|8154|8153|209270
1643992800000|2022-02-04 16:40:00|8169|8168|8178|8177|8180|8179|8167|8166|209936
1643993100000|2022-02-04 16:45:00|8177|8176|8168|8167|8186|8185|8166|8165|201028
1643993400000|2022-02-04 16:50:00|8167|8166|8179|8178|8179|8178|8165|8164|158257
1643993700000|2022-02-04 16:55:00|8180|8179|8169|8168|8186|8185|8168|8167|147150
1643994000000|2022-02-04 17:00:00|8170|8169|8165|8164|8174|8173|8159|8158|158782
1643994300000|2022-02-04 17:05:00|8166|8165|8166|8165|8170|8169|8155|8154|195470
1643994600000|2022-02-04 17:10:00|8165|8164|8169|8168|8177|8176|8154|8153|188197
1643994900000|2022-02-04 17:15:00|8168|8167|8152|8151|8169|8168|8147|8146|187002
1643995200000|2022-02-04 17:20:00|8151|8150|8161|8160|8162|8161|8145|8144|125849
1643995500000|2022-02-04 17:25:00|8160|8159|8174|8173|8177|8176|8158|8157|178543
1643995800000|2022-02-04 17:30:00|8175|8174|8172|8171|8182|8181|8167|8166|151661
1643996100000|2022-02-04 17:35:00|8173|8172|8173|8172|8175|8174|8167|8167|132147
1643996400000|2022-02-04 17:40:00|8174|8173|8168|8167|8175|8174|8164|8163|88682
1643996700000|2022-02-04 17:45:00|8169|8168|8150|8149|8169|8168|8149|8148|156517
1643997000000|2022-02-04 17:50:00|8149|8148|8147|8146|8152|8151|8145|8144|95279
1643997300000|2022-02-04 17:55:00|8146|8145|8146|8145|8150|8149|8142|8141|114954
1643997600000|2022-02-04 18:00:00|8147|8146|8158|8157|8160|8159|8144|8143|166425
1643997900000|2022-02-04 18:05:00|8159|8158|8170|8169|8173|8172|8156|8155|168709
1643998200000|2022-02-04 18:10:00|8171|8170|8171|8170|8177|8176|8166|8165|148981
1643998500000|2022-02-04 18:15:00|8172|8171|8170|8169|8174|8173|8162|8161|127241
1643998800000|2022-02-04 18:20:00|8169|8168|8176|8175|8177|8176|8167|8166|135472
1643999100000|2022-02-04 18:25:00|8175|8174|8171|8170|8175|8174|8168|8167|98814
1643999400000|2022-02-04 18:30:00|8172|8171|8173|8172|8175|8174|8166|8165|109463
1643999700000|2022-02-04 18:35:00|8174|8173|8182|8181|8182|8181|8174|8173|169419
1644000000000|2022-02-04 18:40:00|8181|8180|8197|8196|8197|8196|8177|8176|170823
1644000300000|2022-02-04 18:45:00|8196|8195|8200|8199|8200|8199|8187|8186|208544
1644000600000|2022-02-04 18:50:00|8201|8200|8197|8196|8202|8201|8192|8191|293466
1644000900000|2022-02-04 18:55:00|8198|8197|8210|8209|8210|8209|8193|8192|212509
1644001200000|2022-02-04 19:00:00|8211|8210|8191|8190|8211|8210|8191|8190|182107
1644001500000|2022-02-04 19:05:00|8190|8189|8191|8190|8199|8198|8189|8188|169976
1644001800000|2022-02-04 19:10:00|8192|8191|8191|8190|8192|8191|8185|8184|129426
1644002100000|2022-02-04 19:15:00|8190|8189|8174|8173|8192|8191|8174|8173|125241
1644002400000|2022-02-04 19:20:00|8175|8174|8179|8178|8184|8183|8172|8171|141105
1644002700000|2022-02-04 19:25:00|8180|8179|8183|8182|8186|8185|8175|8174|183566
1644003000000|2022-02-04 19:30:00|8182|8181|8176|8175|8185|8184|8167|8166|222255
1644003300000|2022-02-04 19:35:00|8175|8174|8184|8183|8187|8186|8175|8174|174968
1644003600000|2022-02-04 19:40:00|8183|8182|8175|8174|8190|8189|8173|8172|160799
1644003900000|2022-02-04 19:45:00|8176|8175|8177|8176|8178|8177|8170|8169|105093
1644004200000|2022-02-04 19:50:00|8176|8175|8174|8173|8180|8179|8172|8171|142365
1644004500000|2022-02-04 19:55:00|8175|8174|8173|8172|8177|8176|8172|8171|131313
1644004800000|2022-02-04 20:00:00|8174|8173|8174|8173|8176|8175|8167|8166|238022
1644005100000|2022-02-04 20:05:00|8173|8172|8173|8172|8176|8175|8168|8167|232963
1644005400000|2022-02-04 20:10:00|8174|8173|8188|8187|8189|8188|8173|8172|292840
1644005700000|2022-02-04 20:15:00|8187|8186|8180|8179|8187|8186|8175|8175|158072
1644006000000|2022-02-04 20:20:00|8179|8178|8186|8185|8187|8186|8172|8171|203387
1644006300000|2022-02-04 20:25:00|8187|8186|8193|8192|8195|8194|8184|8183|175279
1644006600000|2022-02-04 20:30:00|8194|8193|8199|8198|8200|8199|8192|8191|284413
1644006900000|2022-02-04 20:35:00|8198|8197|8186|8185|8198|8197|8184|8183|320306
1644007200000|2022-02-04 20:40:00|8185|8184|8187|8186|8188|8187|8172|8171|474994
1644007500000|2022-02-04 20:45:00|8188|8187|8182|8181|8192|8191|8173|8172|480299
1644007800000|2022-02-04 20:50:00|8183|8182|8176|8175|8193|8192|8170|8169|515059
1644008100000|2022-02-04 20:55:00|8175|8174|8143|8142|8176|8175|8143|8142|1291907
1644008400000|2022-02-04 21:00:00|8142|8140|8142|8133|8200|8142|8142|8125|739251
1644008700000|2022-02-04 21:05:00|8141|8134|8140|8125|8142|8140|8133|8125|9896
1644009000000|2022-02-04 21:10:00|8142|8128|8140|8126|8142|8140|8140|8125|7556
1644009300000|2022-02-04 21:15:00|8137|8125|8140|8102|8140|8125|8133|8101|2769
1644009600000|2022-02-04 21:20:00|8138|8105|8138|8122|8138|8125|8138|8105|351
1644009900000|2022-02-04 21:25:00|8139|8125|8135|8125|8139|8133|8135|8125|455
1644010200000|2022-02-04 21:30:00|8137|8118|8137|8118|8139|8118|8130|8118|433
1644010500000|2022-02-04 21:35:00|8132|8124|8139|8124|8139|8124|8132|8124|0
1644010800000|2022-02-04 21:40:00|8135|8125|8139|8124|8139|8125|8135|8124|0
1644011100000|2022-02-04 21:45:00|8137|8129|8122|8099|8137|8129|8116|8090|0
1644011400000|2022-02-04 21:50:00|8121|8090|8119|8099|8122|8099|8119|8090|0
1644011700000|2022-02-04 21:55:00|8122|8104|8126|8104|8126|8109|8112|8104|0
1644224400000|2022-02-07 09:00:00|8139|8040|8099|8060|8139|8061|8099|8040|252
1644224700000|2022-02-07 09:05:00|8088|8061|8086|8061|8088|8072|8086|8060|248
1644225000000|2022-02-07 09:10:00|8082|8060|8080|8060|8082|8063|8080|8060|70
1644225300000|2022-02-07 09:15:00|8076|8062|8076|8060|8076|8062|8076|8060|3
1644225600000|2022-02-07 09:20:00|8070|8040|8064|8050|8070|8050|8057|8040|660
1644225900000|2022-02-07 09:25:00|8060|8055|8070|8052|8070|8056|8060|8050|651
1644226200000|2022-02-07 09:30:00|8068|8050|8070|8052|8070|8053|8064|8050|394
1644226500000|2022-02-07 09:35:00||8054||8041||8054||8040|152
1644226800000|2022-02-07 09:40:00|8063|8040|8070|8041|8070|8051|8063|8040|445
1644227100000|2022-02-07 09:45:00||8040||8041||8048||8040|51
1644227400000|2022-02-07 09:50:00||8040||8041||8041||8040|69
1644227700000|2022-02-07 09:55:00|8068|8049|8070|8053|8070|8053|8068|8040|0
1644228000000|2022-02-07 10:00:00|8069|8054|8070|8053|8070|8054|8069|8053|176
1644228300000|2022-02-07 10:05:00|||||||||64
1644228600000|2022-02-07 10:10:00||8054||8053||8054||8053|0
1644228900000|2022-02-07 10:15:00||8055||8054||8056||8053|1
1644229200000|2022-02-07 10:20:00|8061|8053|8061|8053|8061|8053|8061|8053|680
1644229500000|2022-02-07 10:25:00|8070||8070||8070||8060||563
1644229800000|2022-02-07 10:30:00||8061||8063||8063||8061|35
1644230100000|2022-02-07 10:35:00|8099|8070|8090|8063|8099|8070|8080|8063|457
1644230400000|2022-02-07 10:40:00||8066||8066||8066||8066|22
1644230700000|2022-02-07 10:45:00|8084|8068|8083|8066|8090|8072|8078|8066|380
1644231000000|2022-02-07 10:50:00|8090|8070|8090|8063|8090|8070|8083|8063|480
1644231300000|2022-02-07 10:55:00|8089|8068|8086|8063|8090|8068|8086|8063|24
1644231600000|2022-02-07 11:00:00|8090|8065|8082|8063|8090|8065|8082|8063|32
1644231900000|2022-02-07 11:05:00|8078||8082||8082||8078||11
1644232200000|2022-02-07 11:10:00|8079|8056|8067|8053|8082|8056|8067|8053|277
1644232500000|2022-02-07 11:15:00|||||||||50
1644232800000|2022-02-07 11:20:00|||||||||220
1644233100000|2022-02-07 11:25:00|8082|8057|8082|8061|8082|8067|8080|8057|509
1644233400000|2022-02-07 11:30:00|8086||8086||8098||8085||40
1644233700000|2022-02-07 11:35:00|8098|8062|8086|8061|8098|8062|8082|8061|2
1644234000000|2022-02-07 11:40:00|8098||8086||8098||8075||0
1644234300000|2022-02-07 11:45:00|8074|8062|8086|8062|8098|8069|8074|8062|120
1644234600000|2022-02-07 11:50:00|8098||8086||8098||8080||31
1644234900000|2022-02-07 11:55:00|8098||8086||8098||8079||82
1644235200000|2022-02-07 12:00:00|8090|8066|8086|8076|8100|8090|8084|8066|3926
1644235500000|2022-02-07 12:05:00|8075|8082|8091|8086|8091|8086|8075|8071|2454
1644235800000|2022-02-07 12:10:00|8095|8088|8090|8087|8097|8088|8089|8086|750
1644236100000|2022-02-07 12:15:00|8097|8089|8093|8089|8097|8091|8092|8089|1771
1644236400000|2022-02-07 12:20:00|8092|8086|8093|8090|8093|8092|8089|8086|2626
1644236700000|2022-02-07 12:25:00|8092|8091|8111|8100|8111|8100|8091|8088|4642
1644237000000|2022-02-07 12:30:00|8109|8103|8109|8103|8109|8104|8104|8103|904
1644237300000|2022-02-07 12:35:00|8108|8104|8105|8103|8108|8104|8105|8103|193
1644237600000|2022-02-07 12:40:00|8109|8105|8109|8105|8109|8107|8108|8105|199
1644237900000|2022-02-07 12:45:00|8110|8107|8111|8107|8111|8107|8110|8107|222
1644238200000|2022-02-07 12:50:00|8110|8108|8109|8105|8110|8108|8109|8105|435
1644238500000|2022-02-07 12:55:00|8111|8104|8104|8101|8111|8110|8104|8100|3411
1644238800000|2022-02-07 13:00:00|8101|8100|8105|8100|8108|8104|8101|8100|15864
1644239100000|2022-02-07 13:05:00|8104|8101|8104|8100|8111|8102|8102|8100|1941
1644239400000|2022-02-07 13:10:00|8103|8102|8124|8121|8130|8123|8103|8102|5005
1644239700000|2022-02-07 13:15:00|8122|8120|8118|8116|8122|8120|8113|8100|3906
1644240000000|2022-02-07 13:20:00|8120|8117|8130|8126|8140|8135|8120|8117|3427
1644240300000|2022-02-07 13:25:00|8135|8127|8124|8120|8135|8131|8124|8120|3085
1644240600000|2022-02-07 13:30:00|8125|8122|8123|8118|8125|8122|8119|8102|3693
1644240900000|2022-02-07 13:35:00|8124|8119|8138|8135|8140|8135|8124|8119|7566
1644241200000|2022-02-07 13:40:00|8137|8133|8137|8125|8140|8138|8130|8110|11331
1644241500000|2022-02-07 13:45:00|8135|8130|8131|8125|8135|8131|8129|8120|3188
1644241800000|2022-02-07 13:50:00|8134|8127|8140|8134|8140|8134|8134|8127|2914
1644242100000|2022-02-07 13:55:00|8141|8137|8142|8137|8158|8144|8140|8134|3592
1644242400000|2022-02-07 14:00:00|8144|8134|8137|8125|8144|8141|8130|8125|4970
1644242700000|2022-02-07 14:05:00|8134|8120|8120|8116|8134|8121|8119|8116|4100
1644243000000|2022-02-07 14:10:00|8119|8118|8118|8110|8120|8118|8116|8110|3375
1644243300000|2022-02-07 14:15:00|8115|8115|8108|8106|8115|8115|8106|8102|2386
1644243600000|2022-02-07 14:20:00|8111|8107|8120|8102|8120|8118|8110|8102|5431
1644243900000|2022-02-07 14:25:00|8116|8106|8109|8100|8120|8114|8103|8100|4452
1644244200000|2022-02-07 14:30:00|8120|8101|8089|8088|8120|8114|8065|8064|911500
1644244500000|2022-02-07 14:35:00|8088|8087|8116|8115|8120|8119|8073|8072|492146
1644244800000|2022-02-07 14:40:00|8117|8116|8119|8118|8141|8140|8110|8108|422592
1644245100000|2022-02-07 14:45:00|8120|8119|8169|8168|8175|8174|8116|8115|453346
1644245400000|2022-02-07 14:50:00|8170|8167|8157|8155|8175|8174|8142|8141|454636
1644245700000|2022-02-07 14:55:00|8156|8156|8198|8196|8198|8196|8147|8146|413760
1644246000000|2022-02-07 15:00:00|8199|8197|8190|8189|8205|8204|8177|8176|428689
1644246300000|2022-02-07 15:05:00|8189|8188|8180|8179|8196|8195|8177|8176|310981
1644246600000|2022-02-07 15:10:00|8181|8180|8186|8184|8188|8187|8169|8168|287613
1644246900000|2022-02-07 15:15:00|8185|8183|8222|8221|8222|8221|8179|8178|402206
1644247200000|2022-02-07 15:20:00|8223|8222|8239|8238|8248|8247|8216|8215|397393
1644247500000|2022-02-07 15:25:00|8238|8237|8216|8215|8238|8237|8213|8212|261934
1644247800000|2022-02-07 15:30:00|8215|8214|8242|8241|8243|8242|8211|8210|374601
1644248100000|2022-02-07 15:35:00|8241|8240|8239|8238|8254|8253|8228|8227|449807
1644248400000|2022-02-07 15:40:00|8240|8239|8223|8222|8243|8242|8216|8215|242579
1644248700000|2022-02-07 15:45:00|8224|8223|8254|8253|8259|8258|8221|8220|665740
1644249000000|2022-02-07 15:50:00|8253|8252|8244|8243|8255|8254|8235|8234|427358
1644249300000|2022-02-07 15:55:00|8243|8242|8248|8247|8264|8263|8241|8240|361577
1644249600000|2022-02-07 16:00:00|8247|8246|8235|8234|8249|8248|8229|8228|233064
1644249900000|2022-02-07 16:05:00|8236|8235|8263|8263|8263|8263|8236|8235|247702
1644250200000|2022-02-07 16:10:00|8264|8262|8276|8275|8277|8276|8261|8260|207644
1644250500000|2022-02-07 16:15:00|8275|8274|8270|8269|8275|8275|8258|8257|237763
1644250800000|2022-02-07 16:20:00|8271|8270|8262|8261|8271|8270|8254|8253|169947
1644251100000|2022-02-07 16:25:00|8263|8262|8266|8265|8276|8275|8262|8261|188148
1644251400000|2022-02-07 16:30:00|8265|8264|8247|8246|8267|8266|8245|8244|220357
1644251700000|2022-02-07 16:35:00|8248|8247|8236|8235|8254|8253|8230|8229|251750
1644252000000|2022-02-07 16:40:00|8237|8236|8226|8225|8248|8247|8224|8223|257270
1644252300000|2022-02-07 16:45:00|8227|8226|8225|8224|8231|8230|8214|8213|311217
1644252600000|2022-02-07 16:50:00|8224|8223|8222|8221|8228|8227|8214|8213|186076
1644252900000|2022-02-07 16:55:00|8223|8222|8233|8232|8239|8238|8218|8217|203290
1644253200000|2022-02-07 17:00:00|8232|8231|8228|8227|8236|8235|8221|8220|191940
1644253500000|2022-02-07 17:05:00|8227|8226|8199|8198|8227|8226|8199|8198|191149
1644253800000|2022-02-07 17:10:00|8200|8199|8202|8201|8206|8205|8189|8188|158550
1644254100000|2022-02-07 17:15:00|8201|8200|8216|8214|8220|8219|8200|8199|136106
1644254400000|2022-02-07 17:20:00|8215|8215|8218|8217|8224|8223|8212|8211|115483
1644254700000|2022-02-07 17:25:00|8217|8216|8217|8216|8219|8218|8209|8208|102824
1644255000000|2022-02-07 17:30:00|8216|8215|8223|8222|8225|8224|8208|8207|118448
1644255300000|2022-02-07 17:35:00|8224|8223|8221|8220|8238|8237|8219|8218|137379
1644255600000|2022-02-07 17:40:00|8222|8221|8241|8240|8242|8241|8222|8221|121682
1644255900000|2022-02-07 17:45:00|8240|8239|8240|8239|8245|8244|8234|8233|158095
1644256200000|2022-02-07 17:50:00|8239|8238|8239|8238|8244|8243|8233|8232|130641
1644256500000|2022-02-07 17:55:00|8238|8237|8240|8239|8247|8246|8237|8236|182436
1644256800000|2022-02-07 18:00:00|8241|8240|8252|8251|8260|8259|8241|8240|245649
1644257100000|2022-02-07 18:05:00|8253|8252|8262|8261|8265|8264|8252|8251|220337
1644257400000|2022-02-07 18:10:00|8261|8260|8260|8259|8265|8264|8259|8258|144707
1644257700000|2022-02-07 18:15:00|8259|8258|8253|8252|8259|8258|8250|8249|122943
1644258000000|2022-02-07 18:20:00|8252|8251|8248|8247|8260|8259|8248|8247|145690
1644258300000|2022-02-07 18:25:00|8249|8248|8238|8237|8251|8250|8236|8235|109709
1644258600000|2022-02-07 18:30:00|8239|8238|8250|8249|8252|8251|8239|8238|128323
1644258900000|2022-02-07 18:35:00|8249|8248|8262|8261|8262|8261|8245|8244|128059
1644259200000|2022-02-07 18:40:00|8263|8262|8261|8260|8269|8268|8261|8260|198687
1644259500000|2022-02-07 18:45:00|8260|8259|8257|8256|8261|8260|8249|8248|115532
1644259800000|2022-02-07 18:50:00|8258|8257|8264|8263|8269|8268|8256|8255|229941
1644260100000|2022-02-07 18:55:00|8263|8262|8267|8266|8270|8269|8255|8254|179903
1644260400000|2022-02-07 19:00:00|8266|8265|8270|8269|8270|8269|8263|8262|126271
1644260700000|2022-02-07 19:05:00|8269|8268|8267|8266|8272|8271|8265|8264|133697
1644261000000|2022-02-07 19:10:00|8266|8265|8274|8273|8275|8274|8264|8263|99381
1644261300000|2022-02-07 19:15:00|8273|8272|8280|8279|8281|8280|8270|8269|186275
1644261600000|2022-02-07 19:20:00|8281|8280|8285|8284|8285|8284|8275|8274|167321
1644261900000|2022-02-07 19:25:00|8284|8283|8288|8287|8288|8287|8280|8279|201093
1644262200000|2022-02-07 19:30:00|8287|8286|8288|8287|8290|8289|8283|8282|140760
1644262500000|2022-02-07 19:35:00|8289|8288|8275|8274|8290|8289|8274|8273|208682
1644262800000|2022-02-07 19:40:00|8276|8275|8286|8285|8286|8285|8273|8272|119051
1644263100000|2022-02-07 19:45:00|8287|8286|8282|8281|8289|8288|8279|8278|174278
1644263400000|2022-02-07 19:50:00|8283|8282|8292|8291|8296|8295|8282|8281|458130
1644263700000|2022-02-07 19:55:00|8291|8290|8292|8291|8304|8303|8288|8287|756216
1644264000000|2022-02-07 20:00:00|8291|8290|8291|8290|8291|8290|8279|8278|184160
1644264300000|2022-02-07 20:05:00|8292|8291|8284|8283|8296|8295|8281|8280|210085
1644264600000|2022-02-07 20:10:00|8283|8282|8293|8292|8294|8293|8281|8280|190981
1644264900000|2022-02-07 20:15:00|8292|8291|8297|8296|8302|8301|8292|8291|210355
1644265200000|2022-02-07 20:20:00|8296|8295|8303|8302|8305|8304|8291|8290|206073
1644265500000|2022-02-07 20:25:00|8302|8301|8299|8298|8309|8308|8299|8298|220153
1644265800000|2022-02-07 20:30:00|8298|8297|8288|8287|8303|8302|8284|8283|395319
1644266100000|2022-02-07 20:35:00|8287|8286|8277|8276|8298|8297|8274|8273|346570
1644266400000|2022-02-07 20:40:00|8276|8275|8264|8263|8276|8275|8263|8262|358904
1644266700000|2022-02-07 20:45:00|8263|8262|8251|8250|8263|8262|8249|8248|524831
1644267000000|2022-02-07 20:50:00|8252|8251|8240|8239|8275|8274|8233|8232|706807
1644267300000|2022-02-07 20:55:00|8241|8240|8240|8239|8247|8246|8231|8230|1061494
1644267600000|2022-02-07 21:00:00|8241|8234|8290|8244|8305|8273|8241|8225|733603
1644267900000|2022-02-07 21:05:00|8277|8248|8273|8244|8280|8260|8271|8244|586754
1644268200000|2022-02-07 21:10:00|8266|8260|8252|8240|8273|8260|8250|8240|2760
1644268500000|2022-02-07 21:15:00|8259|8241|8258|8245|8259|8245|8258|8241|17345
1644268800000|2022-02-07 21:20:00|8257||8259||8259||8257||6279
1644269100000|2022-02-07 21:25:00||8242||8242||8255||8242|642
1644269400000|2022-02-07 21:30:00|8258|8255|8258|8250|8258|8255|8258|8250|194
1644269700000|2022-02-07 21:35:00|8257|8255|8258|8242|8258|8255|8254|8242|2131
1644270000000|2022-02-07 21:40:00|8254|8241|8258|8251|8258|8251|8254|8241|4801
1644270300000|2022-02-07 21:45:00|8259|8255|8259|8252|8259|8255|8259|8251|508
1644270600000|2022-02-07 21:50:00||8255||8255||8255||8255|61
1644270900000|2022-02-07 21:55:00|8258|8252|8252|8241|8259|8256|8249|8241|543
1644271200000|2022-02-07 22:00:00|8259|8252|8269|8253|8269|8253|8259|8252|187
1644271500000|2022-02-07 22:05:00|8264|8252|8259|8252|8270|8253|8259|8252|93
1644271800000|2022-02-07 22:10:00|8258|8256|8258|8256|8258|8256|8258|8256|16
1644272100000|2022-02-07 22:15:00|8259|8252|8259|8252|8259|8252|8259|8252|6446
1644272400000|2022-02-07 22:20:00|8270|8253|8270|8252|8270|8253|8270|8252|98
1644272700000|2022-02-07 22:25:00|8278||8278||8278||8278||1173
1644273000000|2022-02-07 22:30:00|8270||8270||8270||8270||711
1644273300000|2022-02-07 22:35:00|||||||||307
1644273600000|2022-02-07 22:40:00|8278|8254|8270|8254|8278|8254|8270|8254|13
1644273900000|2022-02-07 22:45:00|8275|8255|8275|8263|8275|8263|8275|8255|129
1644274200000|2022-02-07 22:50:00|8270|8261|8270|8261|8270|8261|8270|8261|1066
1644274500000|2022-02-07 22:55:00|8275|8255|8275|8267|8275|8267|8275|8255|390
1644274800000|2022-02-07 23:00:00|8273|8262|8269|8252|8273|8273|8269|8252|2529
1644275100000|2022-02-07 23:05:00|||||||||309
1644275400000|2022-02-07 23:10:00|8271||8271||8271||8271||207
1644275700000|2022-02-07 23:15:00|||||||||50
1644276000000|2022-02-07 23:20:00|||||||||40
1644276300000|2022-02-07 23:25:00|||||||||70
1644276600000|2022-02-07 23:30:00||8255||8252||8255||8252|19
1644276900000|2022-02-07 23:35:00|8265|8255|8271|8255|8271|8255|8265|8255|598
1644277200000|2022-02-07 23:40:00|8265||8265||8265||8265||277
1644277500000|2022-02-07 23:45:00||8252||8252||8252||8252|366
1644277800000|2022-02-07 23:50:00|||||||||154
1644278100000|2022-02-07 23:55:00||8260||8260||8260||8260|555
1644278400000|2022-02-08 00:00:00|||||||||200
1644278700000|2022-02-08 00:05:00|||||||||15
1644279000000|2022-02-08 00:10:00||8254||8254||8254||8254|5191
1644279300000|2022-02-08 00:15:00|8271|8252|8268|8252|8271|8252|8254|8252|85
1644279600000|2022-02-08 00:20:00|8267|8250|8267|8250|8267|8250|8267|8250|50
1644279900000|2022-02-08 00:25:00|8261|8253|8261|8253|8261|8253|8261|8253|54
1644280200000|2022-02-08 00:30:00|8260||8260||8260||8260||30
1644280500000|2022-02-08 00:35:00||8252||8252||8252||8252|111
1644280800000|2022-02-08 00:40:00||8256||8252||8256||8252|1005
1644281100000|2022-02-08 00:45:00||8253||8253||8253||8253|300
1644281400000|2022-02-08 00:50:00||8252||8252||8252||8252|87
1644281700000|2022-02-08 00:55:00||8250||8250||8251||8250|164
1644310800000|2022-02-08 09:00:00|8496|8140|8271|8232|8496|8248|8261|8140|1315
1644311100000|2022-02-08 09:05:00|8290|8230|8271|8249|8290|8261|8270|8230|44
1644311400000|2022-02-08 09:10:00|8269|8261|8260|8249|8290|8261|8260|8249|82
1644311700000|2022-02-08 09:15:00|8259||8270||8290||8259||33
1644312000000|2022-02-08 09:20:00|8290|8250|8269|8250|8290|8250|8259|8250|35
1644312300000|2022-02-08 09:25:00|8270|8252|8270|8251|8270|8252|8270|8250|2
1644312600000|2022-02-08 09:30:00|8273|8259|8290|8251|8290|8265|8272|8251|305
1644312900000|2022-02-08 09:35:00|8285|8258|8290|8259|8290|8259|8283|8251|60
1644313200000|2022-02-08 09:40:00|8286|8251|8290|8251|8290|8262|8279|8251|10
1644313500000|2022-02-08 09:45:00|8276|8252|8290|8252|8290|8252|8272|8252|27
1644313800000|2022-02-08 09:50:00|8268|8251|8289|8258|8290|8258|8268|8251|24
1644314100000|2022-02-08 09:55:00|8283|8251|8287|8257|8289|8257|8278|8251|13
1644314400000|2022-02-08 10:00:00|8274|8256|8287|8252|8290|8259|8272|8251|912
1644314700000|2022-02-08 10:05:00|8274|8259|8287|8252|8287|8259|8268|8251|20
1644315000000|2022-02-08 10:10:00|8268||8263||8287||8263||6
1644315300000|2022-02-08 10:15:00|8264|8251|8265|8230|8287|8251|8263|8230|5782
1644315600000|2022-02-08 10:20:00|8275|8231|8263|8208|8290|8243|8216|8207|2839
1644315900000|2022-02-08 10:25:00|8290|8207|8236|8193|8290|8207|8200|8180|1521
1644316200000|2022-02-08 10:30:00|8290|8192|8193|8168|8290|8192|8180|8157|4802
1644316500000|2022-02-08 10:35:00|8183|8171|8193|8176|8193|8176|8175|8168|1571
1644316800000|2022-02-08 10:40:00|8200|8179|8200|8187|8200|8187|8200|8176|530
1644317100000|2022-02-08 10:45:00|8250|8190|8250|8187|8250|8190|8222|8187|445
1644317400000|2022-02-08 10:50:00|8227|8189|8193|8186|8250|8189|8186|8176|759
1644317700000|2022-02-08 10:55:00|8250|8188|8249|8189|8250|8189|8209|8186|147
1644318000000|2022-02-08 11:00:00|8210||8249||8249||8202||3
1644318300000|2022-02-08 11:05:00|8207|8190|8249|8190|8249|8190|8205|8190|15
1644318600000|2022-02-08 11:10:00|||||||||38
1644318900000|2022-02-08 11:15:00|8250||8250||8250||8198||80
1644319200000|2022-02-08 11:20:00|8205||8249||8250||8205||0
1644319500000|2022-02-08 11:25:00|8239|8176|8191|8176|8250|8176|8190|8176|265
1644319800000|2022-02-08 11:30:00|8190|8179|8221|8196|8221|8198|8190|8179|1210
1644320100000|2022-02-08 11:35:00|8220|8195|8220|8176|8220|8196|8199|8176|740
1644320400000|2022-02-08 11:40:00|8199|8181|8220|8176|8220|8181|8191|8176|505
1644320700000|2022-02-08 11:45:00|8204|8177|8202|8178|8220|8183|8200|8176|48
1644321000000|2022-02-08 11:50:00|8220|8176|8220|8189|8220|8189|8193|8176|331
1644321300000|2022-02-08 11:55:00|8210|8188|8208|8195|8220|8195|8208|8188|175
1644321600000|2022-02-08 12:00:00|8210|8199|8210|8194|8210|8205|8200|8194|3725
1644321900000|2022-02-08 12:05:00|8205|8188|8214|8181|8214|8196|8190|8181|7450
1644322200000|2022-02-08 12:10:00|8207|8186|8220|8180|8220|8214|8194|8180|2499
1644322500000|2022-02-08 12:15:00|8219|8200|8206|8201|8219|8202|8196|8180|1337
1644322800000|2022-02-08 12:20:00|8209|8202|8204|8192|8220|8207|8204|8191|1790
1644323100000|2022-02-08 12:25:00|8203|8195|8203|8195|8204|8195|8202|8192|99
1644323400000|2022-02-08 12:30:00|8202|8192|8208|8204|8220|8204|8202|8192|344
1644323700000|2022-02-08 12:35:00|8207|8203|8200|8192|8207|8203|8200|8192|313
1644324000000|2022-02-08 12:40:00|8199|8195|8200|8196|8210|8196|8199|8195|539
1644324300000|2022-02-08 12:45:00|8207|8200|8213|8203|8220|8208|8207|8195|3221
1644324600000|2022-02-08 12:50:00|8210|8201|8193|8188|8210|8201|8190|8186|3805
1644324900000|2022-02-08 12:55:00|8191|8186|8206|8190|8220|8190|8183|8180|2232
1644325200000|2022-02-08 13:00:00|8220|8194|8213|8211|8220|8211|8211|8194|17088
1644325500000|2022-02-08 13:05:00|8215|8210|8224|8217|8239|8222|8215|8210|5257
1644325800000|2022-02-08 13:10:00|8222|8215|8220|8214|8224|8218|8217|8210|2711
1644326100000|2022-02-08 13:15:00|8218|8213|8220|8214|8220|8214|8215|8210|2641
1644326400000|2022-02-08 13:20:00|8218|8216|8232|8229|8232|8229|8214|8210|4136
1644326700000|2022-02-08 13:25:00|8231|8228|8230|8222|8239|8232|8228|8222|4512
1644327000000|2022-02-08 13:30:00|8225|8220|8230|8221|8232|8223|8225|8220|1166
1644327300000|2022-02-08 13:35:00|8232|8226|8224|8214|8232|8230|8223|8214|4697
1644327600000|2022-02-08 13:40:00|8220|8218|8216|8212|8220|8218|8213|8212|2955
1644327900000|2022-02-08 13:45:00|8215|8210|8215|8211|8216|8213|8209|8206|7517
1644328200000|2022-02-08 13:50:00|8214|8209|8229|8211|8232|8211|8210|8209|1840
1644328500000|2022-02-08 13:55:00|8221|8212|8216|8206|8232|8219|8209|8206|7645
1644328800000|2022-02-08 14:00:00|8221|8207|8229|8224|8232|8224|8221|8207|3549
1644329100000|2022-02-08 14:05:00|8228|8226|8228|8224|8229|8227|8228|8224|4098
1644329400000|2022-02-08 14:10:00|8229|8225|8229|8226|8232|8228|8226|8224|5068
1644329700000|2022-02-08 14:15:00|8230|8229|8228|8220|8232|8229|8226|8220|3944
1644330000000|2022-02-08 14:20:00|8225|8219|8230|8218|8230|8220|8217|8210|2816
1644330300000|2022-02-08 14:25:00|8226|8215|8259|8222|8260|8251|8226|8215|4037
1644330600000|2022-02-08 14:30:00|8258|8217|8208|8207|8258|8249|8200|8199|846623
1644330900000|2022-02-08 14:35:00|8209|8208|8189|8188|8223|8221|8176|8175|408743
1644331200000|2022-02-08 14:40:00|8188|8189|8153|8152|8211|8210|8148|8147|521303
1644331500000|2022-02-08 14:45:00|8154|8153|8156|8154|8201|8200|8154|8153|475760
1644331800000|2022-02-08 14:50:00|8155|8153|8079|8078|8155|8153|8078|8077|518964
1644332100000|2022-02-08 14:55:00|8078|8077|8082|8081|8092|8090|8061|8060|531775
1644332400000|2022-02-08 15:00:00|8081|8080|8071|8070|8088|8087|8061|8060|427601
1644332700000|2022-02-08 15:05:00|8070|8069|8078|8076|8101|8100|8070|8069|479923
1644333000000|2022-02-08 15:10:00|8077|8077|8101|8100|8101|8100|8070|8069|310393
1644333300000|2022-02-08 15:15:00|8102|8101|8103|8102|8123|8123|8098|8097|334164
1644333600000|2022-02-08 15:20:00|8104|8103|8095|8095|8119|8118|8092|8091|243287
1644333900000|2022-02-08 15:25:00|8096|8094|8096|8095|8109|8108|8091|8090|260065
1644334200000|2022-02-08 15:30:00|8097|8096|8101|8100|8115|8114|8096|8094|204505
1644334500000|2022-02-08 15:35:00|8100|8099|8097|8096|8110|8109|8089|8088|325196
1644334800000|2022-02-08 15:40:00|8098|8097|8089|8088|8105|8104|8075|8074|277687
1644335100000|2022-02-08 15:45:00|8091|8090|8103|8102|8106|8105|8091|8090|289730
1644335400000|2022-02-08 15:50:00|8102|8101|8064|8063|8102|8102|8063|8062|296630
1644335700000|2022-02-08 15:55:00|8065|8064|8041|8040|8068|8067|8039|8038|547533
1644336000000|2022-02-08 16:00:00|8040|8039|8013|8012|8048|8047|8012|8011|419119
1644336300000|2022-02-08 16:05:00|8014|8013|8000|7999|8022|8021|7998|7997|461059
1644336600000|2022-02-08 16:10:00|7999|7998|8021|8020|8024|8023|7998|7997|379564
1644336900000|2022-02-08 16:15:00|8022|8021|8037|8036|8041|8040|8015|8014|273114
1644337200000|2022-02-08 16:20:00|8038|8037|8027|8026|8042|8041|8023|8022|253956
1644337500000|2022-02-08 16:25:00|8028|8027|8011|8010|8030|8029|8008|8007|268006
1644337800000|2022-02-08 16:30:00|8012|8011|8006|8005|8019|8018|8002|8001|252828
1644338100000|2022-02-08 16:35:00|8007|8006|8017|8016|8019|8018|7993|7992|410991
1644338400000|2022-02-08 16:40:00|8018|8017|8009|8008|8018|8017|8002|8001|202069
1644338700000|2022-02-08 16:45:00|8010|8009|8019|8018|8020|8019|8004|8003|297119
1644339000000|2022-02-08 16:50:00|8020|8019|8012|8011|8021|8020|8009|8008|192645
1644339300000|2022-02-08 16:55:00|8011|8010|8017|8016|8023|8022|8011|8010|124567
1644339600000|2022-02-08 17:00:00|8018|8017|8015|8014|8019|8018|8005|8004|217599
1644339900000|2022-02-08 17:05:00|8014|8013|8027|8026|8031|8030|8013|8012|214630
1644340200000|2022-02-08 17:10:00|8028|8027|8040|8039|8048|8047|8027|8026|179141
1644340500000|2022-02-08 17:15:00|8039|8038|8010|8009|8044|8043|8010|8009|221552
1644340800000|2022-02-08 17:20:00|8011|8010|8030|8029|8030|8030|8011|8010|205289
1644341100000|2022-02-08 17:25:00|8031|8030|8031|8030|8037|8036|8026|8025|192638
1644341400000|2022-02-08 17:30:00|8030|8029|8029|8028|8041|8040|8025|8024|152519
1644341700000|2022-02-08 17:35:00|8028|8027|8025|8024|8030|8029|8022|8021|156613
1644342000000|2022-02-08 17:40:00|8026|8025|8024|8023|8030|8029|8019|8018|165360
1644342300000|2022-02-08 17:45:00|8025|8024|8022|8021|8027|8026|8014|8013|177318
1644342600000|2022-02-08 17:50:00|8023|8022|8019|8018|8028|8027|8019|8018|309508
1644342900000|2022-02-08 17:55:00|8020|8019|8028|8027|8032|8031|8019|8018|172822
1644343200000|2022-02-08 18:00:00|8029|8028|8041|8040|8041|8040|8028|8027|136633
1644343500000|2022-02-08 18:05:00|8042|8041|8030|8029|8042|8041|8029|8028|145346
1644343800000|2022-02-08 18:10:00|8031|8030|8044|8043|8045|8044|8029|8028|154375
1644344100000|2022-02-08 18:15:00|8043|8042|8042|8041|8052|8051|8041|8040|157065
1644344400000|2022-02-08 18:20:00|8041|8040|8039|8038|8045|8044|8037|8036|136049
1644344700000|2022-02-08 18:25:00|8038|8037|8039|8038|8042|8041|8033|8032|101944
1644345000000|2022-02-08 18:30:00|8038|8037|8039|8038|8042|8041|8034|8033|175045
1644345300000|2022-02-08 18:35:00|8040|8039|8038|8037|8042|8041|8035|8034|165136
1644345600000|2022-02-08 18:40:00|8037|8036|8043|8042|8049|8048|8037|8036|200515
1644345900000|2022-02-08 18:45:00|8042|8041|8046|8045|8047|8046|8037|8036|115064
1644346200000|2022-02-08 18:50:00|8045|8044|8050|8049|8050|8049|8041|8040|205516
1644346500000|2022-02-08 18:55:00|8051|8050|8045|8044|8051|8050|8044|8043|175555
1644346800000|2022-02-08 19:00:00|8046|8045|8043|8042|8050|8049|8042|8041|132651
1644347100000|2022-02-08 19:05:00|8044|8043|8046|8045|8048|8047|8041|8040|145922
1644347400000|2022-02-08 19:10:00|8045|8044|8041|8040|8050|8049|8040|8039|219864
1644347700000|2022-02-08 19:15:00|8042|8041|8044|8043|8048|8047|8036|8035|172651
1644348000000|2022-02-08 19:20:00|8043|8042|8041|8040|8044|8043|8036|8035|183602
1644348300000|2022-02-08 19:25:00|8042|8041|8039|8038|8046|8045|8030|8029|264005
1644348600000|2022-02-08 19:30:00|8038|8037|8038|8037|8043|8042|8036|8035|225445
1644348900000|2022-02-08 19:35:00|8039|8038|8020|8019|8041|8040|8019|8018|155602
1644349200000|2022-02-08 19:40:00|8021|8020|8009|8008|8025|8024|8007|8006|252471
1644349500000|2022-02-08 19:45:00|8008|8007|7999|7998|8013|8012|7993|7992|379649
1644349800000|2022-02-08 19:50:00|8000|7999|8015|8014|8015|8014|7998|7997|174157
1644350100000|2022-02-08 19:55:00|8016|8015|8016|8015|8022|8021|8008|8007|257305
1644350400000|2022-02-08 20:00:00|8017|8016|8022|8021|8022|8021|8012|8011|180012
1644350700000|2022-02-08 20:05:00|8021|8020|8015|8014|8025|8024|8010|8009|200752
1644351000000|2022-02-08 20:10:00|8014|8013|8031|8030|8036|8035|8014|8013|278667
1644351300000|2022-02-08 20:15:00|8030|8029|8024|8023|8033|8032|8022|8021|215455
1644351600000|2022-02-08 20:20:00|8023|8022|8020|8019|8027|8026|8018|8017|249952
1644351900000|2022-02-08 20:25:00|8021|8020|8015|8014|8023|8022|8011|8010|214030
1644352200000|2022-02-08 20:30:00|8016|8015|8035|8034|8039|8038|8015|8014|285287
1644352500000|2022-02-08 20:35:00|8034|8033|8041|8040|8042|8041|8029|8028|324045
1644352800000|2022-02-08 20:40:00|8040|8039|8037|8036|8044|8043|8035|8034|457331
1644353100000|2022-02-08 20:45:00|8036|8035|8028|8027|8039|8038|8027|8026|442568
1644353400000|2022-02-08 20:50:00|8029|8029|8035|8034|8041|8040|8025|8024|518813
1644353700000|2022-02-08 20:55:00|8049|8048|8029|8028|8049|8048|8024|8023|1250447
1644354000000|2022-02-08 21:00:00|8030|8023|8026|8020|8057|8025|8024|8009|100064
1644354300000|2022-02-08 21:05:00|8028|8026|8027|8021|8028|8027|8026|8016|17770
1644354600000|2022-02-08 21:10:00|8028|8024|8050|8036|8050|8036|8028|8022|5933
1644354900000|2022-02-08 21:15:00|8040|8035|8035|8030|8040|8035|8032|8026|20574
1644355200000|2022-02-08 21:20:00|8034|8031|8033|8030|8035|8033|8033|8028|1572
1644355500000|2022-02-08 21:25:00|8035|8031|8037|8028|8050|8037|8030|8028|5284
1644355800000|2022-02-08 21:30:00|8036|8029|8036|8030|8037|8032|8033|8028|3479
1644356100000|2022-02-08 21:35:00|8037|8033|8047|8035|8050|8041|8037|8030|8016
1644356400000|2022-02-08 21:40:00|8046|8031|8045|8032|8046|8032|8045|8031|403
1644356700000|2022-02-08 21:45:00|8039|8039|8041|8031|8042|8039|8039|8031|662
1644357000000|2022-02-08 21:50:00|8042|8041|8044|8031|8045|8041|8042|8031|874
1644357300000|2022-02-08 21:55:00|8045|8034|8046|8031|8047|8044|8041|8031|620
1644357600000|2022-02-08 22:00:00|8047|8040|8047|8040|8047|8040|8047|8040|1249
1644357900000|2022-02-08 22:05:00|8050|8047|8050|8045|8050|8047|8050|8040|1758
1644358200000|2022-02-08 22:10:00|8045|8040|8040|8032|8050|8040|8040|8032|874
1644358500000|2022-02-08 22:15:00|8050||8050||8050||8050||807
1644358800000|2022-02-08 22:20:00||8040||8040||8040||8040|61
1644359100000|2022-02-08 22:25:00|8049||8049||8049||8042||257
1644359400000|2022-02-08 22:30:00|8050|8045|8050|8032|8050|8045|8048|8032|3131
1644359700000|2022-02-08 22:35:00|||||||||46
1644360000000|2022-02-08 22:40:00|||||||||50
1644360300000|2022-02-08 22:45:00|8049|8045|8046|8038|8050|8045|8046|8032|311
1644360600000|2022-02-08 22:50:00||8041||8038||8041||8038|161
1644360900000|2022-02-08 22:55:00||8040||8044||8044||8040|213
1644361200000|2022-02-08 23:00:00|8050|8045|8049|8046|8050|8046|8049|8045|563
1644361500000|2022-02-08 23:05:00|8048|8049|8055|8050|8055|8050|8048|8046|962
1644361800000|2022-02-08 23:10:00|8057|8051|8057|8055|8057|8055|8057|8051|1227
1644362100000|2022-02-08 23:15:00|8059|8057|8059|8057|8059|8057|8059|8057|670
1644362400000|2022-02-08 23:20:00|8055|8055|8053|8046|8055|8055|8053|8046|2943
1644362700000|2022-02-08 23:25:00|8054|8047|8059|8045|8059|8047|8049|8045|501
1644363000000|2022-02-08 23:30:00||8044||8045||8049||8044|172
1644363300000|2022-02-08 23:35:00|||||||||24
1644363600000|2022-02-08 23:40:00|8058|8051|8058|8050|8058|8051|8050|8045|288
1644363900000|2022-02-08 23:45:00||8046||8046||8046||8046|133
1644364200000|2022-02-08 23:50:00|8060|8054|8065|8056|8065|8057|8060|8050|934
1644364500000|2022-02-08 23:55:00|8068|8055|8068|8045|8068|8065|8068|8045|2788
1644364800000|2022-02-09 00:00:00|8067|8060|8069|8060|8069|8068|8067|8060|6050
1644365100000|2022-02-09 00:05:00||8068||8060||8068||8060|1522
1644365400000|2022-02-09 00:10:00|8079|8069|8077|8069|8080|8069|8077|8069|1538
1644365700000|2022-02-09 00:15:00|8075||8074||8075||8074||40
1644366000000|2022-02-09 00:20:00|8077|8060|8069|8063|8077|8063|8069|8060|9519
1644366300000|2022-02-09 00:25:00|8068|8060|8068|8060|8069|8060|8068|8060|204
1644366600000|2022-02-09 00:30:00|8069|8061|8069|8060|8069|8065|8069|8060|381
1644366900000|2022-02-09 00:35:00|||||||||589
1644367200000|2022-02-09 00:40:00||8065||8065||8065||8065|399
1644367500000|2022-02-09 00:45:00|8074|8070|8080|8061|8080|8077|8074|8061|1499
1644367800000|2022-02-09 00:50:00|8078|8063|8076|8063|8078|8075|8076|8063|222
1644368100000|2022-02-09 00:55:00|8073|8065|8070|8063|8073|8065|8070|8063|1107
1644397200000|2022-02-09 09:00:00|7918|7917|7980|7955|8040|7959|7918|7900|1184
1644397500000|2022-02-09 09:05:00|8040|7950|8005|7984|8040|8005|7971|7950|1113
1644397800000|2022-02-09 09:10:00|8003|7988|8003|7984|8005|7988|8003|7984|170
1644398100000|2022-02-09 09:15:00|8005||8001||8005||8000||25
1644398400000|2022-02-09 09:20:00|8000|7985|7964|7959|8005|7985|7964|7959|1705
1644398700000|2022-02-09 09:25:00|7972|7960|7984|7959|7984|7960|7971|7959|240
1644399000000|2022-02-09 09:30:00|7979|7967|7970|7959|7984|7968|7970|7959|876
1644399300000|2022-02-09 09:35:00|7984|7969|7984|7959|7984|7969|7973|7950|553
1644399600000|2022-02-09 09:40:00|7971||7984||7984||7969||22
1644399900000|2022-02-09 09:45:00|7969||7984||7984||7969||52
1644400200000|2022-02-09 09:50:00|7983|7951|7984|7950|7984|7951|7983|7950|273
1644400500000|2022-02-09 09:55:00|7983|7948|7947|7907|7984|7948|7945|7900|644
1644400800000|2022-02-09 10:00:00|7936|7906|7947|7911|7947|7920|7936|7906|42
1644401100000|2022-02-09 10:05:00|7933|7906|7947|7907|7947|7926|7933|7906|68
1644401400000|2022-02-09 10:10:00|7940|7906|7936|7917|7947|7922|7933|7906|107
1644401700000|2022-02-09 10:15:00|7947|7927|7950|7938|7950|7938|7928|7906|526
1644402000000|2022-02-09 10:20:00|7984|7952|7979|7938|7984|7952|7963|7938|513
1644402300000|2022-02-09 10:25:00|7966|7944|7979|7945|7979|7945|7966|7938|1
1644402600000|2022-02-09 10:30:00|7967|7940|7979|7944|7979|7946|7965|7940|1
1644402900000|2022-02-09 10:35:00|7984|7940|7984|7938|7984|7950|7964|7938|148
1644403200000|2022-02-09 10:40:00|7983|7939|7979|7939|7984|7939|7950|7939|0
1644403500000|2022-02-09 10:45:00|7978|7940|7959|7939|7984|7940|7959|7939|45
1644403800000|2022-02-09 10:50:00|7984|7942|7967|7940|7984|7943|7956|7939|412
1644404100000|2022-02-09 10:55:00|7984|7939|7981|7940|7984|7944|7958|7939|140
1644404400000|2022-02-09 11:00:00|7980|7943|7982|7940|7983|7947|7955|7939|946
1644404700000|2022-02-09 11:05:00|7983|7939|7970|7945|7983|7958|7958|7939|242
1644405000000|2022-02-09 11:10:00|7983|7946|7974|7940|7983|7953|7974|7940|188
1644405300000|2022-02-09 11:15:00|7973|7947|7979|7940|7980|7948|7966|7940|285
1644405600000|2022-02-09 11:20:00|7980|7944|7979|7940|7980|7944|7969|7939|25
1644405900000|2022-02-09 11:25:00|7970||7951||7980||7950||50
1644406200000|2022-02-09 11:30:00|7956|7941|7950|7940|7984|7942|7950|7940|210
1644406500000|2022-02-09 11:35:00|7984|7941|7947|7940|7984|7944|7947|7940|4
1644406800000|2022-02-09 11:40:00|7954|7949|7984|7940|7984|7949|7943|7940|1555
1644407100000|2022-02-09 11:45:00|7969|7943|7983|7943|7984|7943|7969|7940|3
1644407400000|2022-02-09 11:50:00|7982|7940|7976|7941|7983|7941|7949|7940|0
1644407700000|2022-02-09 11:55:00|7975||7974||7975||7960||0
1644408000000|2022-02-09 12:00:00|7975|7951|7984|7970|7984|7983|7964|7951|18149
1644408300000|2022-02-09 12:05:00|7978|7975|7978|7970|7978|7978|7975|7970|2695
1644408600000|2022-02-09 12:10:00|7975||7976||7978||7974||1250
1644408900000|2022-02-09 12:15:00|7974|7972|7973|7972|7984|7979|7973|7972|3912
1644409200000|2022-02-09 12:20:00|7977|7973|7984|7977|7984|7977|7974|7972|1707
1644409500000|2022-02-09 12:25:00|7983|7978|7977|7973|7983|7978|7977|7973|476
1644409800000|2022-02-09 12:30:00|7976|7972|7968|7966|7976|7972|7968|7962|2910
1644410100000|2022-02-09 12:35:00|7969|7960|7968|7960|7969|7960|7966|7960|748
1644410400000|2022-02-09 12:40:00|7969|7964|7969|7965|7969|7965|7969|7964|260
1644410700000|2022-02-09 12:45:00|7968|7966|7979|7972|7979|7972|7967|7966|1205
1644411000000|2022-02-09 12:50:00|7975|7970|7975|7973|7979|7976|7972|7970|1291
1644411300000|2022-02-09 12:55:00|7979|7970|7976|7974|7979|7975|7974|7970|719
1644411600000|2022-02-09 13:00:00|7979|7975|7976|7974|7979|7978|7976|7970|16795
1644411900000|2022-02-09 13:05:00|7977|7973|7969|7965|7979|7973|7969|7960|13269
1644412200000|2022-02-09 13:10:00|7968|7961|7954|7951|7969|7962|7954|7950|4234
1644412500000|2022-02-09 13:15:00|7955|7950|7959|7953|7959|7954|7955|7950|2186
1644412800000|2022-02-09 13:20:00|7965|7952|7969|7964|7979|7967|7964|7952|2282
1644413100000|2022-02-09 13:25:00|7979|7969|7971|7960|7979|7971|7970|7960|12094
1644413400000|2022-02-09 13:30:00|7973|7969|7975|7970|7975|7970|7973|7969|2523
1644413700000|2022-02-09 13:35:00|7974|7971|7974|7969|7979|7975|7970|7969|5312
1644414000000|2022-02-09 13:40:00|7972|7970|7978|7974|7979|7977|7970|7969|3577
1644414300000|2022-02-09 13:45:00|7975|7975|7989|7988|7992|7989|7975|7975|6362
1644414600000|2022-02-09 13:50:00|7992|7987|7979|7977|7992|7987|7979|7969|6332
1644414900000|2022-02-09 13:55:00|7978|7976|7976|7975|7989|7981|7976|7975|5709
1644415200000|2022-02-09 14:00:00|7975|7970|7981|7971|7982|7974|7965|7960|5818
1644415500000|2022-02-09 14:05:00|7979|7972|7988|7982|7990|7985|7979|7972|2820
1644415800000|2022-02-09 14:10:00|7986|7980|7984|7978|7988|7980|7977|7975|2669
1644416100000|2022-02-09 14:15:00|7982|7976|7995|7992|7997|7992|7978|7975|7628
1644416400000|2022-02-09 14:20:00|7994|7991|7990|7980|7994|7991|7981|7979|7538
1644416700000|2022-02-09 14:25:00|7986|7979|7962|7951|7995|7979|7958|7951|12330
1644417000000|2022-02-09 14:30:00|7983|7952|7943|7942|8003|8002|7927|7925|802084
1644417300000|2022-02-09 14:35:00|7944|7941|7911|7909|7949|7948|7896|7895|615133
1644417600000|2022-02-09 14:40:00|7912|7910|7931|7930|7944|7943|7912|7910|598245
1644417900000|2022-02-09 14:45:00|7930|7929|7926|7925|7950|7950|7923|7922|588001
1644418200000|2022-02-09 14:50:00|7927|7926|7923|7921|7928|7927|7906|7905|530430
1644418500000|2022-02-09 14:55:00|7922|7922|7914|7913|7925|7924|7902|7901|352177
1644418800000|2022-02-09 15:00:00|7915|7914|7901|7900|7921|7920|7895|7894|428849
1644419100000|2022-02-09 15:05:00|7902|7901|7908|7907|7919|7918|7900|7899|309748
1644419400000|2022-02-09 15:10:00|7909|7908|7923|7922|7925|7924|7898|7897|346989
1644419700000|2022-02-09 15:15:00|7924|7923|7914|7913|7932|7931|7910|7909|467571
1644420000000|2022-02-09 15:20:00|7915|7914|7904|7904|7915|7914|7897|7896|342542
1644420300000|2022-02-09 15:25:00|7919|7918|7917|7916|7924|7923|7908|7907|253591
1644420600000|2022-02-09 15:30:00|7918|7917|7949|7948|7950|7950|7918|7917|1069230
1644420900000|2022-02-09 15:35:00|7950|7949|7927|7926|7955|7954|7923|7922|466149
1644421200000|2022-02-09 15:40:00|7928|7927|7907|7906|7941|7940|7903|7902|392232
1644421500000|2022-02-09 15:45:00|7908|7907|7908|7907|7922|7921|7907|7906|323916
1644421800000|2022-02-09 15:50:00|7907|7906|7913|7912|7919|7918|7904|7903|268007
1644422100000|2022-02-09 15:55:00|7914|7913|7907|7906|7916|7915|7904|7903|313933
1644422400000|2022-02-09 16:00:00|7909|7908|7892|7891|7909|7908|7884|7883|401856
1644422700000|2022-02-09 16:05:00|7893|7892|7887|7886|7895|7894|7882|7881|292170
1644423000000|2022-02-09 16:10:00|7886|7885|7896|7895|7897|7896|7885|7884|221892
1644423300000|2022-02-09 16:15:00|7895|7894|7915|7914|7915|7914|7891|7890|207551
1644423600000|2022-02-09 16:20:00|7914|7913|7905|7904|7916|7915|7904|7903|276513
1644423900000|2022-02-09 16:25:00|7904|7903|7898|7897|7906|7905|7896|7895|232998
1644424200000|2022-02-09 16:30:00|7897|7896|7903|7902|7905|7904|7896|7895|279990
1644424500000|2022-02-09 16:35:00|7902|7901|7906|7905|7911|7910|7890|7889|320002
1644424800000|2022-02-09 16:40:00|7905|7904|7898|7897|7912|7911|7894|7893|188300
1644425100000|2022-02-09 16:45:00|7897|7896|7900|7899|7903|7902|7894|7893|136747
1644425400000|2022-02-09 16:50:00|7899|7898|7890|7889|7904|7903|7887|7886|174189
1644425700000|2022-02-09 16:55:00|7889|7888|7885|7884|7897|7896|7885|7884|131533
1644426000000|2022-02-09 17:00:00|7884|7883|7880|7879|7894|7893|7880|7879|148195
1644426300000|2022-02-09 17:05:00|7881|7880|7881|7880|7891|7891|7880|7879|158001
1644426600000|2022-02-09 17:10:00|7882|7881|7883|7882|7883|7882|7871|7870|217623
1644426900000|2022-02-09 17:15:00|7882|7881|7896|7895|7897|7896|7882|7881|153279
1644427200000|2022-02-09 17:20:00|7895|7894|7899|7898|7899|7898|7892|7891|135290
1644427500000|2022-02-09 17:25:00|7898|7897|7897|7896|7901|7900|7896|7895|140845
1644427800000|2022-02-09 17:30:00|7896|7895|7890|7889|7897|7896|7883|7882|122574
1644428100000|2022-02-09 17:35:00|7889|7890|7896|7895|7896|7895|7883|7882|130133
1644428400000|2022-02-09 17:40:00|7895|7894|7914|7913|7916|7915|7894|7894|248972
1644428700000|2022-02-09 17:45:00|7913|7912|7904|7903|7916|7915|7903|7902|291932
1644429000000|2022-02-09 17:50:00|7903|7902|7893|7892|7904|7903|7893|7892|193837
1644429300000|2022-02-09 17:55:00|7894|7893|7898|7898|7901|7900|7890|7890|194013
1644429600000|2022-02-09 18:00:00|7899|7897|7892|7891|7903|7902|7887|7887|197346
1644429900000|2022-02-09 18:05:00|7891|7890|7898|7897|7903|7902|7888|7887|108061
1644430200000|2022-02-09 18:10:00|7899|7898|7890|7889|7902|7901|7890|7889|85909
1644430500000|2022-02-09 18:15:00|7891|7890|7891|7890|7896|7895|7885|7884|125840
1644430800000|2022-02-09 18:20:00|7890|7889|7895|7894|7896|7895|7886|7885|79764
1644431100000|2022-02-09 18:25:00|7894|7893|7899|7898|7905|7904|7893|7892|163990
1644431400000|2022-02-09 18:30:00|7898|7897|7898|7897|7903|7902|7895|7894|91108
1644431700000|2022-02-09 18:35:00|7899|7898|7900|7899|7903|7902|7894|7893|158068
1644432000000|2022-02-09 18:40:00|7899|7898|7903|7902|7908|7907|7894|7893|189584
1644432300000|2022-02-09 18:45:00|7904|7903|7899|7898|7906|7905|7899|7898|183231
1644432600000|2022-02-09 18:50:00|7898|7897|7903|7902|7906|7905|7898|7897|160153
1644432900000|2022-02-09 18:55:00|7902|7901|7900|7899|7904|7903|7896|7895|207274
1644433200000|2022-02-09 19:00:00|7901|7900|7901|7900|7904|7903|7896|7895|162477
1644433500000|2022-02-09 19:05:00|7902|7901|7902|7901|7903|7902|7897|7896|171312
1644433800000|2022-02-09 19:10:00|7901|7900|7904|7903|7907|7906|7899|7898|156279
1644434100000|2022-02-09 19:15:00|7903|7902|7908|7907|7910|7909|7902|7901|288079
1644434400000|2022-02-09 19:20:00|7907|7906|7921|7920|7925|7924|7906|7905|224777
1644434700000|2022-02-09 19:25:00|7922|7921|7912|7911|7924|7923|7910|7909|200852
1644435000000|2022-02-09 19:30:00|7911|7910|7922|7921|7922|7921|7911|7910|148676
1644435300000|2022-02-09 19:35:00|7921|7920|7924|7923|7927|7926|7921|7920|159038
1644435600000|2022-02-09 19:40:00|7923|7922|7916|7915|7924|7923|7915|7914|194556
1644435900000|2022-02-09 19:45:00|7915|7914|7912|7911|7917|7916|7911|7910|2140623
1644436200000|2022-02-09 19:50:00|7911|7910|7905|7904|7912|7911|7904|7903|157584
1644436500000|2022-02-09 19:55:00|7904|7905|7901|7900|7907|7906|7900|7899|142024
1644436800000|2022-02-09 20:00:00|7902|7901|7905|7904|7910|7909|7901|7900|147118
1644437100000|2022-02-09 20:05:00|7904|7903|7901|7900|7905|7904|7896|7895|230456
1644437400000|2022-02-09 20:10:00|7902|7901|7898|7897|7905|7904|7898|7897|282678
1644437700000|2022-02-09 20:15:00|7897|7896|7900|7899|7903|7902|7894|7893|179819
1644438000000|2022-02-09 20:20:00|7899|7898|7904|7903|7904|7903|7899|7898|145032
1644438300000|2022-02-09 20:25:00|7903|7902|7903|7902|7904|7903|7894|7893|150787
1644438600000|2022-02-09 20:30:00|7902|7901|7896|7895|7906|7905|7896|7895|305640
1644438900000|2022-02-09 20:35:00|7895|7894|7900|7899|7905|7904|7895|7894|275694
1644439200000|2022-02-09 20:40:00|7901|7900|7898|7897|7902|7901|7893|7892|253673
1644439500000|2022-02-09 20:45:00|7897|7896|7901|7900|7905|7904|7894|7893|560699
1644439800000|2022-02-09 20:50:00|7902|7901|7909|7908|7920|7919|7901|7900|1148598
1644440100000|2022-02-09 20:55:00|7908|7907|7900|7899|7917|7916|7899|7898|1903980
1644440400000|2022-02-09 21:00:00|7910|7896|7898|7893|7910|7902|7870|7851|1043414
1644440700000|2022-02-09 21:05:00|7900|7894|7908|7893|7908|7897|7896|7893|433330
1644441000000|2022-02-09 21:10:00|7909|7900|7909|7895|7909|7900|7905|7893|47002
1644441300000|2022-02-09 21:15:00|7905|7893|7903|7880|7909|7893|7900|7880|2208
1644441600000|2022-02-09 21:20:00|7901|7900|7902|7900|7903|7900|7898|7880|1555
1644441900000|2022-02-09 21:25:00|7903|7901|7909|7905|7909|7905|7903|7900|1873
1644442200000|2022-02-09 21:30:00|7908|7906|7908|7903|7910|7906|7908|7903|1334
1644442500000|2022-02-09 21:35:00|||||||||566
1644442800000|2022-02-09 21:40:00||7901||7905||7905||7901|292
1644443100000|2022-02-09 21:45:00|7907|7906|7908|7901|7908|7906|7907|7901|393
1644443400000|2022-02-09 21:50:00|7906|7902|7905|7901|7908|7902|7905|7901|408
1644443700000|2022-02-09 21:55:00|7904||7904||7904||7904||65
1644444000000|2022-02-09 22:00:00||7900||7900||7900||7900|272
1644444300000|2022-02-09 22:05:00||7901||7901||7901||7901|86
1644444600000|2022-02-09 22:10:00|7905||7905||7905||7905||532
1644444900000|2022-02-09 22:15:00|7904|7900|7904|7902|7904|7902|7904|7900|49
1644445200000|2022-02-09 22:20:00|7905|7901|7905|7900|7905|7901|7905|7900|316
1644445500000|2022-02-09 22:25:00|7904|7902|7904|7902|7904|7902|7904|7902|653
1644445800000|2022-02-09 22:30:00||7900||7900||7900||7900|179
1644446100000|2022-02-09 22:35:00|7903|7891|7904|7891|7904|7900|7903|7891|1657
1644446400000|2022-02-09 22:40:00||7894||7892||7894||7891|515
1644446700000|2022-02-09 22:45:00|||||||||50
1644447000000|2022-02-09 22:50:00|7901|7898|7900|7898|7904|7898|7900|7898|935
1644447300000|2022-02-09 22:55:00|7904|7892|7904|7900|7904|7900|7904|7892|2262
1644447600000|2022-02-09 23:00:00|7902||7901||7902||7901||702
1644447900000|2022-02-09 23:05:00|7904|7892|7903|7892|7904|7892|7903|7892|840
1644448200000|2022-02-09 23:10:00|7904||7900||7904||7900||138
1644448500000|2022-02-09 23:15:00||7893||7893||7893||7893|0
1644448800000|2022-02-09 23:20:00|||||||||16
1644449100000|2022-02-09 23:25:00||7895||7895||7895||7895|171
1644449400000|2022-02-09 23:30:00||7893||7893||7893||7893|280
1644449700000|2022-02-09 23:35:00|||||||||7
1644450000000|2022-02-09 23:40:00|||||||||21
1644450300000|2022-02-09 23:45:00|||||||||16
1644450900000|2022-02-09 23:55:00|7899||7900||7900||7899||3559
1644451200000|2022-02-10 00:00:00|7905|7894|7905|7899|7905|7899|7905|7894|3427
1644451500000|2022-02-10 00:05:00|7904|7900|7901|7900|7904|7900|7901|7900|154
1644451800000|2022-02-10 00:10:00|7904|7899|7900|7898|7904|7899|7900|7898|694
1644452100000|2022-02-10 00:15:00||7896||7893||7896||7893|35
1644452400000|2022-02-10 00:20:00|7903||7903||7903||7903||65
1644453000000|2022-02-10 00:30:00|7893|7892|7903|7893|7903|7893|7893|7891|2370
1644453300000|2022-02-10 00:35:00|7900|7894|7900|7894|7900|7894|7900|7894|130
1644453600000|2022-02-10 00:40:00||7893||7893||7893||7893|162
1644453900000|2022-02-10 00:45:00|||||||||1
1644454200000|2022-02-10 00:50:00|7899|7892|7894|7884|7900|7892|7894|7884|655
1644454500000|2022-02-10 00:55:00|7893|7885|7897|7883|7900|7885|7885|7882|1960
1644483600000|2022-02-10 09:00:00|7894|7831|7902|7886|7970|7886|7872|7831|945
1644483900000|2022-02-10 09:05:00|7901|7887|7896|7887|7902|7887|7893|7887|2
1644484200000|2022-02-10 09:10:00|7895||7895||7895||7895||6
1644484500000|2022-02-10 09:15:00||7886||7887||7887||7886|6
1644484800000|2022-02-10 09:20:00|7892|7888|7888|7856|7895|7890|7886|7850|580
1644485100000|2022-02-10 09:25:00|7887|7850|7887|7851|7888|7857|7869|7850|1324
1644485400000|2022-02-10 09:30:00|7886|7850|7884|7852|7887|7868|7877|7850|1087
1644485700000|2022-02-10 09:35:00|7882|7854|7882|7860|7882|7860|7878|7852|79
1644486000000|2022-02-10 09:40:00|7876|7855|7882|7852|7882|7855|7876|7852|7
1644486300000|2022-02-10 09:45:00|7875|7853|7872|7852|7882|7854|7872|7852|12
1644486600000|2022-02-10 09:50:00|7873|7865|7879|7866|7882|7866|7873|7865|1
1644486900000|2022-02-10 09:55:00|7882||7879||7882||7874||2
1644487200000|2022-02-10 10:00:00|7882|7857|7882|7873|7882|7873|7872|7852|75
1644487500000|2022-02-10 10:05:00||7867||7873||7873||7867|15
1644487800000|2022-02-10 10:10:00|||||||||11
1644488100000|2022-02-10 10:15:00||7867||7872||7873||7867|100
1644488400000|2022-02-10 10:20:00||7867||7875||7875||7852|72
1644488700000|2022-02-10 10:25:00|7880|7868|7882|7861|7882|7868|7880|7852|390
1644489000000|2022-02-10 10:30:00|7881|7852|7882|7852|7882|7868|7876|7852|244
1644489300000|2022-02-10 10:35:00|7880|7862|7882|7861|7882|7862|7880|7852|16
1644489600000|2022-02-10 10:40:00||7852||7857||7861||7852|0
1644489900000|2022-02-10 10:45:00|7881|7852|7875|7860|7882|7861|7875|7852|113
1644490200000|2022-02-10 10:50:00|7884|7861|7893|7869|7893|7871|7882|7861|315
1644490500000|2022-02-10 10:55:00|7888|7871|7888|7869|7888|7871|7888|7869|69
1644490800000|2022-02-10 11:00:00|7893|7870|7893|7871|7893|7872|7892|7869|100
1644491100000|2022-02-10 11:05:00|7895|7872|7891|7874|7895|7879|7891|7871|189
1644491400000|2022-02-10 11:10:00|7894|7871|7895|7879|7895|7879|7894|7869|123
1644491700000|2022-02-10 11:15:00|7956|7875|7905|7890|7970|7902|7905|7875|553
1644492000000|2022-02-10 11:20:00|7907|7903|7917|7904|7918|7915|7907|7890|1306
1644492300000|2022-02-10 11:25:00|7918|7913|7918|7916|7918|7916|7918|7913|553
1644492600000|2022-02-10 11:30:00|7917|7906|7918|7904|7918|7913|7917|7904|831
1644492900000|2022-02-10 11:35:00|7917|7906|7917|7904|7918|7910|7917|7904|11
1644493200000|2022-02-10 11:40:00|7918||7917||7918||7917||183
1644493500000|2022-02-10 11:45:00|||||||||69
1644493800000|2022-02-10 11:50:00|7912||7911||7912||7911||26
1644494400000|2022-02-10 12:00:00|7915|7908|7914|7906|7917|7911|7908|7905|1544
1644494700000|2022-02-10 12:05:00|7917|7907|7917|7908|7917|7914|7914|7906|1419
1644495000000|2022-02-10 12:10:00|7912||7912||7912||7912||51
1644495300000|2022-02-10 12:15:00|7917|7911|7917|7913|7917|7913|7916|7911|334
1644495600000|2022-02-10 12:20:00|7916|7914|7916|7912|7917|7916|7913|7912|2008
1644495900000|2022-02-10 12:25:00|7917|7913|7915|7913|7918|7916|7915|7912|487
1644496200000|2022-02-10 12:30:00||7912||7912||7912||7912|28
1644496500000|2022-02-10 12:35:00|7917|7915|7922|7917|7922|7917|7917|7915|790
1644496800000|2022-02-10 12:40:00|7924|7920|7930|7927|7930|7928|7924|7917|1405
1644497100000|2022-02-10 12:45:00|7929|7928|7937|7931|7941|7936|7928|7928|1100
1644497400000|2022-02-10 12:50:00||7935||7931||7935||7931|16
1644497700000|2022-02-10 12:55:00|7936|7930|7935|7928|7936|7930|7934|7928|632
1644498000000|2022-02-10 13:00:00|7934|7931|7933|7928|7935|7931|7933|7928|21949
1644498300000|2022-02-10 13:05:00|7934|7929|7928|7918|7935|7929|7928|7911|9819
1644498600000|2022-02-10 13:10:00|7926|7912|7918|7908|7926|7912|7915|7908|4880
1644498900000|2022-02-10 13:15:00|7915|7910|7918|7908|7918|7910|7915|7908|294
1644499200000|2022-02-10 13:20:00|7935|7913|7926|7921|7935|7921|7926|7913|781
1644499500000|2022-02-10 13:25:00|7925|7920|7935|7920|7935|7920|7925|7920|1006
1644499800000|2022-02-10 13:30:00|7936|7922|7933|7921|7966|7943|7923|7920|22816
1644500100000|2022-02-10 13:35:00|7930|7922|7908|7905|7930|7922|7908|7904|6139
1644500400000|2022-02-10 13:40:00|7913|7904|7916|7910|7945|7925|7908|7904|6934
1644500700000|2022-02-10 13:45:00|7914|7909|7903|7901|7920|7910|7901|7900|6678
1644501000000|2022-02-10 13:50:00|7904|7900|7899|7893|7907|7903|7894|7890|9449
1644501300000|2022-02-10 13:55:00|7900|7895|7903|7898|7920|7904|7897|7894|6861
1644501600000|2022-02-10 14:00:00|7904|7899|7884|7867|7912|7904|7862|7850|22664
1644501900000|2022-02-10 14:05:00|7882|7866|7864|7856|7884|7866|7860|7855|5102
1644502200000|2022-02-10 14:10:00|7861|7860|7862|7851|7865|7864|7853|7850|16971
1644502500000|2022-02-10 14:15:00|7860|7854|7859|7856|7865|7859|7856|7854|4025
1644502800000|2022-02-10 14:20:00|7858|7851|7865|7851|7865|7862|7851|7842|8373
1644503100000|2022-02-10 14:25:00|7858|7842|7878|7850|7895|7869|7843|7842|14802
1644503400000|2022-02-10 14:30:00|7891|7851|7934|7932|7955|7954|7878|7842|792501
1644503700000|2022-02-10 14:35:00|7933|7931|7961|7959|7969|7968|7904|7903|626211
1644504000000|2022-02-10 14:40:00|7960|7958|7943|7941|7960|7958|7936|7935|399845
1644504300000|2022-02-10 14:45:00|7942|7942|7951|7950|7967|7966|7941|7940|387309
1644504600000|2022-02-10 14:50:00|7950|7949|7917|7916|7965|7964|7916|7915|537420
1644504900000|2022-02-10 14:55:00|7916|7915|7908|7907|7923|7922|7896|7895|295189
1644505200000|2022-02-10 15:00:00|7907|7906|7925|7924|7933|7932|7907|7906|248974
1644505500000|2022-02-10 15:05:00|7924|7923|7934|7933|7944|7943|7924|7923|285240
1644505800000|2022-02-10 15:10:00|7933|7932|7927|7926|7943|7942|7926|7925|259330
1644506100000|2022-02-10 15:15:00|7928|7927|7914|7913|7929|7928|7903|7902|250921
1644506400000|2022-02-10 15:20:00|7913|7912|7922|7921|7928|7927|7911|7910|192061
1644506700000|2022-02-10 15:25:00|7923|7922|7915|7914|7928|7927|7914|7913|188524
1644507000000|2022-02-10 15:30:00|7916|7915|7912|7911|7919|7918|7909|7908|216561
1644507300000|2022-02-10 15:35:00|7913|7912|7914|7913|7919|7918|7906|7905|294845
1644507600000|2022-02-10 15:40:00|7913|7912|7912|7911|7918|7918|7905|7904|342217
1644507900000|2022-02-10 15:45:00|7911|7910|7901|7900|7913|7912|7892|7891|374177
1644508200000|2022-02-10 15:50:00|7900|7899|7899|7898|7902|7901|7879|7878|421095
1644508500000|2022-02-10 15:55:00|7898|7897|7901|7900|7910|7909|7894|7893|278202
1644508800000|2022-02-10 16:00:00|7900|7899|7900|7899|7905|7904|7895|7894|257026
1644509100000|2022-02-10 16:05:00|7899|7898|7893|7892|7903|7903|7887|7886|208170
1644509400000|2022-02-10 16:10:00|7894|7893|7885|7884|7899|7898|7882|7881|142208
1644509700000|2022-02-10 16:15:00|7886|7885|7878|7877|7892|7891|7875|7874|216554
1644510000000|2022-02-10 16:20:00|7879|7878|7899|7898|7904|7903|7878|7877|282574
1644510300000|2022-02-10 16:25:00|7900|7899|7903|7902|7908|7907|7896|7895|273115
1644510600000|2022-02-10 16:30:00|7902|7901|7908|7907|7914|7913|7898|7897|277796
1644510900000|2022-02-10 16:35:00|7909|7908|7909|7908|7914|7913|7902|7901|176361
1644511200000|2022-02-10 16:40:00|7910|7909|7909|7908|7917|7916|7906|7905|164748
1644511500000|2022-02-10 16:45:00|7908|7907|7910|7909|7913|7912|7907|7906|201793
1644511800000|2022-02-10 16:50:00|7909|7908|7902|7901|7909|7908|7901|7900|129235
1644512100000|2022-02-10 16:55:00|7903|7902|7908|7907|7910|7910|7900|7900|142704
1644512400000|2022-02-10 17:00:00|7907|7906|7899|7898|7910|7909|7899|7898|83877
1644512700000|2022-02-10 17:05:00|7898|7897|7909|7908|7917|7916|7897|7896|147039
1644513000000|2022-02-10 17:10:00|7910|7909|7902|7901|7912|7911|7902|7901|102623
1644513300000|2022-02-10 17:15:00|7903|7902|7895|7894|7903|7902|7892|7891|114496
1644513600000|2022-02-10 17:20:00|7894|7893|7890|7889|7896|7895|7890|7889|98759
1644513900000|2022-02-10 17:25:00|7889|7888|7893|7892|7894|7893|7885|7884|118019
1644514200000|2022-02-10 17:30:00|7894|7893|7886|7885|7895|7894|7882|7881|134015
1644514500000|2022-02-10 17:35:00|7887|7886|7885|7884|7893|7892|7883|7882|96195
1644514800000|2022-02-10 17:40:00|7884|7883|7865|7864|7884|7883|7858|7857|305277
1644515100000|2022-02-10 17:45:00|7866|7865|7863|7862|7866|7865|7850|7849|160578
1644515400000|2022-02-10 17:50:00|7862|7861|7849|7848|7867|7866|7846|7845|290544
1644515700000|2022-02-10 17:55:00|7848|7847|7843|7842|7857|7856|7843|7842|209354
1644516000000|2022-02-10 18:00:00|7842|7841|7826|7825|7845|7844|7826|7825|265373
1644516300000|2022-02-10 18:05:00|7827|7826|7828|7827|7832|7831|7821|7820|352210
1644516600000|2022-02-10 18:10:00|7827|7828|7834|7833|7835|7834|7825|7824|198727
1644516900000|2022-02-10 18:15:00|7833|7832|7794|7793|7835|7834|7790|7789|535541
1644517200000|2022-02-10 18:20:00|7795|7794|7823|7822|7825|7824|7795|7794|262186
1644517500000|2022-02-10 18:25:00|7824|7823|7814|7813|7828|7827|7814|7813|180014
1644517800000|2022-02-10 18:30:00|7813|7812|7807|7806|7822|7821|7805|7804|201816
1644518100000|2022-02-10 18:35:00|7808|7807|7798|7797|7808|7807|7790|7789|331106
1644518400000|2022-02-10 18:40:00|7797|7796|7814|7813|7821|7820|7797|7796|221238
1644518700000|2022-02-10 18:45:00|7813|7812|7812|7811|7818|7817|7805|7805|209046
1644519000000|2022-02-10 18:50:00|7811|7810|7812|7811|7816|7815|7806|7805|160230
1644519300000|2022-02-10 18:55:00|7813|7812|7821|7820|7821|7820|7808|7807|184342
1644519600000|2022-02-10 19:00:00|7820|7819|7807|7806|7823|7822|7806|7805|227150
1644519900000|2022-02-10 19:05:00|7806|7805|7820|7819|7820|7819|7799|7798|220880
1644520200000|2022-02-10 19:10:00|7819|7818|7814|7813|7822|7821|7810|7809|240891
1644520500000|2022-02-10 19:15:00|7815|7814|7793|7792|7815|7814|7791|7790|225275
1644520800000|2022-02-10 19:20:00|7792|7791|7803|7802|7804|7803|7791|7790|213816
1644521100000|2022-02-10 19:25:00|7802|7801|7816|7815|7822|7821|7799|7798|218069
1644521400000|2022-02-10 19:30:00|7815|7814|7825|7824|7826|7825|7815|7814|184388
1644521700000|2022-02-10 19:35:00|7826|7825|7831|7830|7834|7833|7818|7817|217691
1644522000000|2022-02-10 19:40:00|7832|7831|7833|7832|7843|7842|7827|7826|222809
1644522300000|2022-02-10 19:45:00|7832|7831|7837|7836|7849|7848|7832|7831|231653
1644522600000|2022-02-10 19:50:00|7838|7837|7823|7822|7839|7838|7822|7821|238258
1644522900000|2022-02-10 19:55:00|7822|7821|7832|7831|7835|7834|7822|7821|190798
1644523200000|2022-02-10 20:00:00|7833|7832|7826|7825|7836|7835|7820|7819|229108
1644523500000|2022-02-10 20:05:00|7825|7824|7839|7838|7842|7841|7822|7821|240739
1644523800000|2022-02-10 20:10:00|7840|7839|7837|7836|7846|7845|7837|7836|172803
1644524100000|2022-02-10 20:15:00|7836|7835|7830|7829|7843|7842|7826|7825|220890
1644524400000|2022-02-10 20:20:00|7831|7830|7828|7827|7837|7836|7819|7818|253979
1644524700000|2022-02-10 20:25:00|7829|7828|7815|7814|7831|7830|7815|7814|306675
1644525000000|2022-02-10 20:30:00|7814|7813|7803|7802|7817|7816|7802|7801|311223
1644525300000|2022-02-10 20:35:00|7804|7803|7810|7809|7819|7818|7802|7801|287464
1644525600000|2022-02-10 20:40:00|7811|7810|7798|7797|7815|7814|7797|7796|314882
1644525900000|2022-02-10 20:45:00|7797|7796|7789|7788|7799|7798|7780|7779|387342
1644526200000|2022-02-10 20:50:00|7788|7787|7812|7811|7813|7812|7783|7782|631478
1644526500000|2022-02-10 20:55:00|7811|7810|7825|7824|7833|7832|7809|7808|480864
1644526800000|2022-02-10 21:00:00|7829|7812|7824|7812|7865|7812|7815|7777|289908
1644527100000|2022-02-10 21:05:00|||||||||7661
1644527400000|2022-02-10 21:10:00|7820||7820||7820||7820||463
1644527700000|2022-02-10 21:15:00|7818||7820||7820||7818||126
1644528000000|2022-02-10 21:20:00|7816||7816||7816||7816||59
1644528300000|2022-02-10 21:25:00|7820|7813|7820|7812|7820|7814|7814|7812|3004
1644528600000|2022-02-10 21:30:00|||||||||55
1644528900000|2022-02-10 21:35:00|7816||7818||7820||7816||344
1644529200000|2022-02-10 21:40:00|7815|7809|7812|7809|7818|7809|7812|7809|1042
1644529500000|2022-02-10 21:45:00|7818|7810|7812|7809|7818|7810|7812|7809|1013
1644529800000|2022-02-10 21:50:00|7818|7813|7818|7813|7818|7813|7814|7809|2205
1644530100000|2022-02-10 21:55:00|7817|7815|7818|7813|7818|7815|7817|7813|1068
1644530400000|2022-02-10 22:00:00|7820|7814|7820|7819|7820|7819|7820|7814|2896
1644530700000|2022-02-10 22:05:00|7824|7818|7824|7818|7824|7823|7824|7818|1113
1644531000000|2022-02-10 22:10:00||7813||7813||7813||7813|1546
1644531300000|2022-02-10 22:15:00|7822||7822||7822||7822||54
1644531600000|2022-02-10 22:20:00|7824||7820||7824||7820||5
1644531900000|2022-02-10 22:25:00|||||||||15
1644532200000|2022-02-10 22:30:00|||||||||288
1644532500000|2022-02-10 22:35:00|||||||||91
1644532800000|2022-02-10 22:40:00|||||||||9
1644533100000|2022-02-10 22:45:00|7816|7809|7816|7809|7816|7809|7816|7809|139
1644533400000|2022-02-10 22:50:00||7812||7812||7812||7812|40
1644533700000|2022-02-10 22:55:00||7814||7814||7814||7814|52
1644534000000|2022-02-10 23:00:00||7812||7809||7812||7809|1034
1644534300000|2022-02-10 23:05:00||7813||7813||7813||7813|10
1644534600000|2022-02-10 23:10:00|7820|7810|7820|7816|7820|7816|7820|7810|742
1644534900000|2022-02-10 23:15:00||7818||7816||7818||7816|744
1644535200000|2022-02-10 23:20:00|||||||||26
1644535500000|2022-02-10 23:25:00||7810||7813||7813||7810|6
1644535800000|2022-02-10 23:30:00||7810||7813||7813||7810|20
1644536100000|2022-02-10 23:35:00|7824|7820|7820|7813|7824|7820|7820|7813|700
1644536700000|2022-02-10 23:45:00|||||||||13
1644537000000|2022-02-10 23:50:00|||||||||2
1644537300000|2022-02-10 23:55:00|||||||||15
1644537600000|2022-02-11 00:00:00|||||||||211
1644537900000|2022-02-11 00:05:00|||||||||1
1644538500000|2022-02-11 00:15:00|7818||7818||7818||7817||0
1644538800000|2022-02-11 00:20:00|7815|7815|7815|7805|7815|7815|7810|7805|732
1644539100000|2022-02-11 00:25:00|7813|7810|7813|7805|7813|7810|7813|7805|8055
1644539400000|2022-02-11 00:30:00|7810||7808||7810||7808||279
1644539700000|2022-02-11 00:35:00|7806||7808||7808||7806||371
1644540000000|2022-02-11 00:40:00|||||||||150
1644540300000|2022-02-11 00:45:00||7806||7806||7806||7806|233
1644540600000|2022-02-11 00:50:00||7805||7805||7807||7805|2700
1644540900000|2022-02-11 00:55:00|||||||||73
1644570000000|2022-02-11 09:00:00|7814|7653|7792|7761|7873|7785|7792|7653|158
1644570300000|2022-02-11 09:05:00|7791|7760|7802|7760|7830|7771|7790|7760|20
1644570600000|2022-02-11 09:10:00|7801|7778|7803|7790|7830|7790|7799|7760|51
1644570900000|2022-02-11 09:15:00|7830|7780|7830|7780|7830|7810|7802|7780|1269
1644571200000|2022-02-11 09:20:00|7825|7790|7814|7780|7830|7792|7814|7780|27
1644571500000|2022-02-11 09:25:00|7813|7789|7814|7780|7814|7792|7812|7780|87
1644571800000|2022-02-11 09:30:00|7807|7792|7797|7780|7814|7792|7797|7780|27
1644572100000|2022-02-11 09:35:00|7814|7779|7798|7781|7814|7781|7795|7772|9
1644572400000|2022-02-11 09:40:00|7814|7783|7795|7783|7814|7783|7790|7783|67
1644572700000|2022-02-11 09:45:00|7814||7799||7814||7796||1
1644573000000|2022-02-11 09:50:00|7814||7789||7814||7789||72
1644573300000|2022-02-11 09:55:00|7793||7800||7814||7793||292
1644573600000|2022-02-11 10:00:00|7799||7803||7814||7797||13
1644573900000|2022-02-11 10:05:00|7802|7777|7789|7777|7814|7777|7789|7777|76
1644574200000|2022-02-11 10:10:00||7778||7780||7780||7778|1
1644574500000|2022-02-11 10:15:00|||||||||2
1644574800000|2022-02-11 10:20:00|7790||7789||7790||7784||110
1644575100000|2022-02-11 10:25:00|7788|7779|7784|7765|7788|7779|7784|7760|305
1644575400000|2022-02-11 10:30:00|7790|7760|7786|7767|7790|7767|7783|7760|94
1644575700000|2022-02-11 10:35:00|7790|7760|7788|7769|7790|7769|7787|7760|14
1644576000000|2022-02-11 10:40:00|7787|7782|7790|7770|7790|7782|7784|7760|229
1644576300000|2022-02-11 10:45:00|7789|7760|7798|7781|7814|7790|7789|7760|466
1644576600000|2022-02-11 10:50:00|7800|7790|7805|7791|7814|7791|7799|7790|121
1644576900000|2022-02-11 10:55:00|7814|7790|7814|7791|7814|7792|7806|7790|121
1644577200000|2022-02-11 11:00:00|7809|7792|7814|7790|7814|7792|7791|7781|3273
1644577500000|2022-02-11 11:05:00|7809|7791|7814|7791|7814|7791|7809|7791|0
1644577800000|2022-02-11 11:10:00|7807|7793|7814|7794|7814|7794|7798|7793|201
1644578100000|2022-02-11 11:15:00|7807|7793|7814|7793|7814|7793|7807|7793|66
1644578400000|2022-02-11 11:20:00|7805|7794|7814|7794|7814|7794|7805|7794|28
1644578700000|2022-02-11 11:25:00|7805|7793|7814|7794|7814|7794|7805|7793|135
1644579000000|2022-02-11 11:30:00|7802|7790|7814|7790|7814|7794|7789|7760|1618
1644579300000|2022-02-11 11:35:00|7801|7798|7814|7790|7814|7798|7801|7790|73
1644579600000|2022-02-11 11:40:00|7810|7791|7814|7791|7814|7791|7808|7791|72
1644579900000|2022-02-11 11:45:00|7804||7814||7814||7804||58
1644580200000|2022-02-11 11:50:00|7804||7814||7814||7804||5
1644580500000|2022-02-11 11:55:00|7808|7801|7818|7794|7850|7802|7808|7791|50
1644580800000|2022-02-11 12:00:00|7824|7793|7824|7814|7824|7814|7800|7793|13286
1644581100000|2022-02-11 12:05:00|7825|7815|7835|7830|7849|7830|7825|7815|11722
1644581400000|2022-02-11 12:10:00|7839|7825|7839|7830|7839|7830|7839|7825|5365
1644581700000|2022-02-11 12:15:00|7838|7836|7842|7840|7845|7840|7836|7830|1409
1644582000000|2022-02-11 12:20:00|7841|7837|7839|7831|7841|7837|7837|7830|762
1644582300000|2022-02-11 12:25:00|7837|7834|7857|7849|7863|7856|7836|7831|12727
1644582600000|2022-02-11 12:30:00|7856|7848|7856|7851|7857|7851|7851|7848|1392
1644582900000|2022-02-11 12:35:00|7857|7850|7860|7852|7873|7852|7851|7848|4819
1644583200000|2022-02-11 12:40:00|7859|7859|7856|7852|7860|7859|7856|7852|876
1644583500000|2022-02-11 12:45:00|7857|7854|7857|7855|7865|7857|7857|7852|1405
1644583800000|2022-02-11 12:50:00|7855|7852|7853|7849|7857|7852|7850|7849|1357
1644584100000|2022-02-11 12:55:00|7852|7850|7874|7864|7880|7868|7852|7850|3975
1644584400000|2022-02-11 13:00:00|7875|7866|7867|7861|7875|7874|7864|7855|9172
1644584700000|2022-02-11 13:05:00|7871|7866|7875|7872|7875|7872|7870|7866|1987
1644585000000|2022-02-11 13:10:00|7874|7871|7870|7865|7874|7871|7866|7865|3378
1644585300000|2022-02-11 13:15:00||7866||7867||7867||7866|1418
1644585600000|2022-02-11 13:20:00|7873|7868|7880|7878|7880|7878|7873|7868|3881
1644585900000|2022-02-11 13:25:00|7879|7876|7877|7871|7879|7876|7877|7870|8327
1644586200000|2022-02-11 13:30:00|7875|7870|7880|7878|7880|7878|7873|7870|3628
1644586500000|2022-02-11 13:35:00|7879|7875|7879|7868|7880|7878|7868|7866|749305
1644586800000|2022-02-11 13:40:00|7878|7870|7874|7871|7879|7871|7870|7870|2132
1644587100000|2022-02-11 13:45:00|7873|7868|7874|7866|7874|7869|7867|7866|5230
1644587400000|2022-02-11 13:50:00|7871|7867|7872|7866|7874|7867|7871|7866|409
1644587700000|2022-02-11 13:55:00|7876|7871|7880|7873|7880|7873|7868|7871|744
1644588000000|2022-02-11 14:00:00|7879|7872|7879|7876|7880|7878|7871|7867|5166
1644588300000|2022-02-11 14:05:00|7878|7875|7864|7861|7880|7877|7864|7860|10525
1644588600000|2022-02-11 14:10:00|7863|7860|7858|7853|7864|7860|7854|7850|7845
1644588900000|2022-02-11 14:15:00|7860|7854|7860|7857|7860|7857|7860|7854|387
1644589200000|2022-02-11 14:20:00|7858|7856|7860|7851|7860|7858|7856|7850|5623
1644589500000|2022-02-11 14:25:00|7872|7853|7875|7853|7875|7865|7857|7853|3350
1644589800000|2022-02-11 14:30:00|7874|7854|7846|7845|7874|7871|7824|7823|546310
1644590100000|2022-02-11 14:35:00|7845|7844|7903|7901|7918|7917|7845|7844|641674
1644590400000|2022-02-11 14:40:00|7904|7902|7914|7913|7915|7914|7881|7880|466364
1644590700000|2022-02-11 14:45:00|7915|7914|7911|7910|7929|7928|7897|7896|561979
1644591000000|2022-02-11 14:50:00|7910|7909|7909|7908|7925|7924|7904|7903|446649
1644591300000|2022-02-11 14:55:00|7908|7907|7894|7893|7909|7908|7878|7877|292282
1644591600000|2022-02-11 15:00:00|7895|7894|7902|7900|7912|7911|7894|7893|312429
1644591900000|2022-02-11 15:05:00|7903|7901|7917|7916|7921|7920|7898|7897|287878
1644592200000|2022-02-11 15:10:00|7918|7917|7907|7907|7928|7927|7899|7898|323141
1644592500000|2022-02-11 15:15:00|7906|7906|7919|7918|7926|7925|7905|7904|235041
1644592800000|2022-02-11 15:20:00|7918|7917|7921|7920|7937|7936|7917|7916|363416
1644593100000|2022-02-11 15:25:00|7920|7919|7903|7902|7928|7927|7903|7902|380802
1644593400000|2022-02-11 15:30:00|7904|7903|7913|7912|7913|7912|7894|7893|448884
1644593700000|2022-02-11 15:35:00|7914|7913|7908|7907|7920|7919|7898|7897|253063
1644594000000|2022-02-11 15:40:00|7907|7906|7928|7927|7933|7932|7907|7906|267523
1644594300000|2022-02-11 15:45:00|7929|7928|7933|7932|7935|7934|7922|7921|310174
1644594600000|2022-02-11 15:50:00|7934|7933|7922|7921|7940|7939|7909|7908|304068
1644594900000|2022-02-11 15:55:00|7921|7920|7920|7919|7922|7921|7907|7906|264536
1644595200000|2022-02-11 16:00:00|7919|7918|7926|7925|7935|7934|7914|7913|177681
1644595500000|2022-02-11 16:05:00|7927|7926|7919|7918|7934|7933|7919|7918|137537
1644595800000|2022-02-11 16:10:00|7920|7919|7919|7918|7922|7921|7912|7911|220673
1644596100000|2022-02-11 16:15:00|7918|7917|7914|7913|7924|7923|7908|7907|301137
1644596400000|2022-02-11 16:20:00|7915|7914|7937|7936|7937|7936|7912|7911|175698
1644596700000|2022-02-11 16:25:00|7936|7935|7915|7913|7940|7939|7909|7908|168428
1644597000000|2022-02-11 16:30:00|7914|7914|7913|7912|7922|7921|7904|7903|152314
1644597300000|2022-02-11 16:35:00|7914|7913|7893|7892|7916|7915|7892|7891|292918
1644597600000|2022-02-11 16:40:00|7894|7893|7894|7893|7901|7900|7885|7884|172732
1644597900000|2022-02-11 16:45:00|7895|7894|7904|7903|7909|7908|7893|7892|124347
1644598200000|2022-02-11 16:50:00|7905|7904|7908|7907|7915|7914|7903|7902|150082
1644598500000|2022-02-11 16:55:00|7909|7908|7915|7914|7917|7916|7905|7904|139743
1644598800000|2022-02-11 17:00:00|7914|7913|7914|7913|7918|7917|7904|7903|154653
1644599100000|2022-02-11 17:05:00|7913|7912|7906|7905|7917|7916|7903|7902|169389
1644599400000|2022-02-11 17:10:00|7905|7904|7912|7911|7914|7913|7903|7902|122209
1644599700000|2022-02-11 17:15:00|7913|7912|7912|7911|7913|7912|7906|7905|147811
1644600000000|2022-02-11 17:20:00|7911|7910|7897|7896|7916|7915|7897|7896|152685
1644600300000|2022-02-11 17:25:00|7898|7897|7902|7901|7905|7904|7897|7896|122981
1644600600000|2022-02-11 17:30:00|7903|7902|7911|7910|7912|7911|7901|7900|91290
1644600900000|2022-02-11 17:35:00|7912|7911|7911|7910|7916|7915|7908|7907|148068
1644601200000|2022-02-11 17:40:00|7910|7909|7917|7916|7917|7916|7909|7908|98287
1644601500000|2022-02-11 17:45:00|7916|7915|7905|7904|7921|7920|7904|7903|227834
1644601800000|2022-02-11 17:50:00|7904|7903|7897|7896|7904|7903|7894|7893|225477
1644602100000|2022-02-11 17:55:00|7898|7897|7905|7904|7905|7904|7894|7893|114794
1644602400000|2022-02-11 18:00:00|7906|7905|7902|7901|7911|7910|7900|7899|98282
1644602700000|2022-02-11 18:05:00|7903|7902|7915|7914|7920|7919|7902|7901|103118
1644603000000|2022-02-11 18:10:00|7916|7915|7905|7904|7916|7915|7904|7903|126025
1644603300000|2022-02-11 18:15:00|7906|7905|7895|7894|7906|7905|7885|7884|180193
1644603600000|2022-02-11 18:20:00|7896|7895|7897|7896|7903|7902|7894|7893|115304
1644603900000|2022-02-11 18:25:00|7895|7894|7884|7883|7897|7896|7883|7882|143378
1644604200000|2022-02-11 18:30:00|7883|7882|7907|7906|7911|7910|7871|7870|427928
1644604500000|2022-02-11 18:35:00|7906|7905|7903|7902|7928|7927|7890|7889|684275
1644604800000|2022-02-11 18:40:00|7904|7903|7907|7906|7915|7914|7889|7888|590141
1644605100000|2022-02-11 18:45:00|7906|7905|7907|7906|7908|7907|7877|7876|414813
1644605400000|2022-02-11 18:50:00|7908|7907|7949|7948|7954|7953|7895|7894|614098
1644605700000|2022-02-11 18:55:00|7948|7947|7960|7959|7961|7960|7933|7932|624094
1644606000000|2022-02-11 19:00:00|7959|7958|7955|7954|7974|7973|7925|7924|601619
1644606300000|2022-02-11 19:05:00|7956|7955|7974|7973|7986|7985|7929|7928|917500
1644606600000|2022-02-11 19:10:00|7976|7975|7976|7975|7990|7990|7954|7953|435110
1644606900000|2022-02-11 19:15:00|7975|7974|7976|7975|7982|7981|7958|7957|354676
1644607200000|2022-02-11 19:20:00|7975|7974|7977|7976|7989|7988|7971|7970|361656
1644607500000|2022-02-11 19:25:00|7976|7975|7941|7940|7980|7979|7936|7935|428391
1644607800000|2022-02-11 19:30:00|7942|7941|7972|7971|7974|7973|7929|7928|257781
1644608100000|2022-02-11 19:35:00|7971|7970|7954|7953|7973|7972|7946|7945|289194
1644608400000|2022-02-11 19:40:00|7955|7954|7943|7942|7961|7960|7937|7936|256657
1644608700000|2022-02-11 19:45:00|7942|7941|7941|7940|7949|7948|7935|7934|226015
1644609000000|2022-02-11 19:50:00|7942|7941|7937|7936|7942|7941|7929|7928|235013
1644609300000|2022-02-11 19:55:00|7938|7937|7959|7958|7965|7964|7936|7935|254572
1644609600000|2022-02-11 20:00:00|7958|7957|7987|7986|7990|7989|7954|7953|210796
1644609900000|2022-02-11 20:05:00|7988|7987|7981|7980|7991|7990|7973|7972|365806
1644610200000|2022-02-11 20:10:00|7982|7981|7981|7980|7987|7986|7969|7968|340075
1644610500000|2022-02-11 20:15:00|7982|7981|7991|7990|7998|7997|7981|7980|408767
1644610800000|2022-02-11 20:20:00|7992|7991|7999|7998|8005|8004|7985|7985|533817
1644611100000|2022-02-11 20:25:00|8000|7999|8008|8007|8010|8009|7994|7993|413099
1644611400000|2022-02-11 20:30:00|8007|8006|8007|8006|8013|8012|7993|7992|460485
1644611700000|2022-02-11 20:35:00|8006|8007|7992|7991|8007|8007|7982|7981|538823
1644612000000|2022-02-11 20:40:00|7993|7992|8009|8008|8010|8009|7984|7983|466472
1644612300000|2022-02-11 20:45:00|8010|8009|8024|8023|8025|8024|8007|8006|765200
1644612600000|2022-02-11 20:50:00|8025|8024|8018|8017|8030|8029|8012|8011|628722
1644612900000|2022-02-11 20:55:00|8019|8018|8021|8020|8032|8031|8009|8008|1568585
1644613200000|2022-02-11 21:00:00|8022|8019|8039|8018|8040|8024|8020|7991|2788644
1644613500000|2022-02-11 21:05:00|8038|8021|8040|8030|8065|8040|8034|8021|21837
1644613800000|2022-02-11 21:10:00|8035|8021|8034|8033|8045|8033|8027|8021|5422
1644614100000|2022-02-11 21:15:00|8033|8031|8028|8022|8034|8031|8028|8022|8070
1644614400000|2022-02-11 21:20:00|8030|8024|8030|8025|8030|8025|8026|8022|3222
1644614700000|2022-02-11 21:25:00|8028|8022|8028|8022|8030|8022|8025|8022|1308
1644615000000|2022-02-11 21:30:00|8033|8024|8045|8032|8045|8032|8032|8024|1372
1644615300000|2022-02-11 21:35:00|8040|8037|8040|8032|8045|8037|8040|8030|8369
1644615600000|2022-02-11 21:40:00|8035|8024|8030|8022|8040|8027|8027|8022|846
1644615900000|2022-02-11 21:45:00|8027|8024|8028|8024|8030|8028|8026|8022|2714
1644616200000|2022-02-11 21:50:00|8030|8022|8040|8026|8040|8038|8028|8022|4207
1644616500000|2022-02-11 21:55:00|8035|8030|8035|8026|8040|8030|8030|8026|1196
1644829200000|2022-02-14 09:00:00|8238|7653|8021|7906|8238|8030|7954|7653|3033
1644829500000|2022-02-14 09:05:00|7954|7910|7921|7874|8021|7911|7905|7824|1580
1644829800000|2022-02-14 09:10:00|7969|7905|7960|7910|7969|7910|7900|7830|966
1644830100000|2022-02-14 09:15:00|7968|7913|7969|7956|7969|7959|7941|7910|1367
1644830400000|2022-02-14 09:20:00|7970|7910|8019|7900|8040|7997|7970|7900|4345
1644830700000|2022-02-14 09:25:00|8005|7910|8000|7971|8019|7972|7988|7900|435
1644831000000|2022-02-14 09:30:00|7999|7963|7970|7966|8000|7971|7970|7952|301
1644831300000|2022-02-14 09:35:00|7969|7956|7969|7950|7970|7956|7961|7950|261
1644831600000|2022-02-14 09:40:00|7964|7951|7954|7950|7970|7951|7954|7950|27
1644831900000|2022-02-14 09:45:00|7970|7937|7969|7900|7970|7937|7936|7900|366
1644832200000|2022-02-14 09:50:00|7943|7910|7945|7925|7970|7925|7928|7900|208
1644832500000|2022-02-14 09:55:00|7950|7900|7949|7925|7998|7930|7940|7900|540
1644832800000|2022-02-14 10:00:00|7950|7900|7949|7906|8000|7929|7939|7900|1114
1644833100000|2022-02-14 10:05:00|7948|7910|7948|7927|7999|7932|7944|7905|0
1644833400000|2022-02-14 10:10:00|7950|7922|7985|7928|8000|7955|7950|7922|550
1644833700000|2022-02-14 10:15:00|7999|7927|7984|7928|8000|7961|7970|7927|168
1644834000000|2022-02-14 10:20:00|7983|7927|7998|7965|8000|7979|7976|7927|118
1644834300000|2022-02-14 10:25:00|7997|7968|7997|7965|8000|7973|7990|7965|30
1644834600000|2022-02-14 10:30:00|8000|7970|7998|7965|8000|7973|7987|7965|173
1644834900000|2022-02-14 10:35:00|7997|7972|7998|7950|8000|7987|7988|7927|379
1644835200000|2022-02-14 10:40:00||7951||7968||7987||7927|89
1644835500000|2022-02-14 10:45:00|8000|7950|8001|7915|8038|7990|8000|7915|798
1644835800000|2022-02-14 10:50:00|8012|7919|8014|7939|8038|7998|8006|7915|308
1644836100000|2022-02-14 10:55:00|8013|7948|8008|7974|8038|7999|7981|7924|755
1644836400000|2022-02-14 11:00:00|8038|7979|7987|7974|8038|7981|7987|7974|0
1644836700000|2022-02-14 11:05:00|7988|7979|7998|7974|8020|7979|7988|7974|20
1644837000000|2022-02-14 11:10:00|8020|7979|7997|7974|8020|7979|7993|7974|118
1644837300000|2022-02-14 11:15:00|8020||7993||8020||7991||20
1644837600000|2022-02-14 11:20:00|7998|7968|7978|7967|8038|7968|7978|7967|180
1644837900000|2022-02-14 11:25:00|7979|7965|7978|7963|7979|7965|7978|7939|352
1644838200000|2022-02-14 11:30:00|7979|7961|7976|7956|7979|7963|7971|7939|83
1644838500000|2022-02-14 11:35:00|7979|7950|7977|7956|7979|7967|7971|7939|344
1644838800000|2022-02-14 11:40:00|7979|7950|7967|7948|8000|7966|7966|7939|367
1644839100000|2022-02-14 11:45:00|7966|7946|7964|7948|7967|7948|7962|7946|1
1644839400000|2022-02-14 11:50:00|7967|7949|7966|7959|7967|7959|7965|7939|208
1644839700000|2022-02-14 11:55:00|7967|7962|7966|7959|7967|7962|7966|7959|302
1644840000000|2022-02-14 12:00:00|7967|7961|7970|7961|8000|7977|7965|7959|3825
1644840300000|2022-02-14 12:05:00|7976|7964|7965|7961|7976|7964|7964|7961|976
1644840600000|2022-02-14 12:10:00|7964|7965|7967|7965|7970|7965|7964|7965|1755
1644840900000|2022-02-14 12:15:00|7966|7966|7969|7965|7970|7966|7964|7961|343
1644841200000|2022-02-14 12:20:00|7968|7966|7968|7966|7969|7966|7968|7966|125
1644841500000|2022-02-14 12:25:00|7969|7967|7966|7965|7970|7967|7966|7961|1480
1644841800000|2022-02-14 12:30:00|7965|7961|7964|7961|7968|7965|7964|7961|1208
1644842100000|2022-02-14 12:35:00|7965|7963|7964|7955|7965|7963|7956|7950|4600
1644842400000|2022-02-14 12:40:00|7963|7957|7956|7938|7968|7967|7955|7931|11760
1644842700000|2022-02-14 12:45:00|7957|7939|7947|7945|7968|7956|7947|7939|3558
1644843000000|2022-02-14 12:50:00|7949|7939|7962|7954|7965|7954|7946|7939|4464
1644843300000|2022-02-14 12:55:00|7961|7955|7959|7958|7962|7961|7958|7955|2712
1644843600000|2022-02-14 13:00:00|7962|7955|7950|7947|7962|7956|7950|7941|21620
1644843900000|2022-02-14 13:05:00|7958|7946|7965|7955|7965|7956|7955|7946|2335
1644844200000|2022-02-14 13:10:00|7957|7954|7937|7935|7965|7954|7937|7935|8153
1644844500000|2022-02-14 13:15:00|7939|7936|7965|7944|7965|7944|7938|7935|4757
1644844800000|2022-02-14 13:20:00|7947|7945|7950|7947|7965|7948|7947|7945|1658
1644845100000|2022-02-14 13:25:00|7965|7945|7945|7942|7965|7945|7943|7940|2944
1644845400000|2022-02-14 13:30:00|7944|7943|7949|7944|7965|7950|7943|7940|7968
1644845700000|2022-02-14 13:35:00|7950|7947|7954|7952|7965|7957|7948|7946|11420
1644846000000|2022-02-14 13:40:00|7955|7951|7958|7955|7965|7957|7951|7946|3454
1644846300000|2022-02-14 13:45:00|7956|7953|7957|7954|7968|7962|7954|7952|2208
1644846600000|2022-02-14 13:50:00|7956|7952|7966|7963|7968|7963|7954|7952|5501
1644846900000|2022-02-14 13:55:00|7965|7966|7962|7953|8000|7975|7962|7952|3725
1644847200000|2022-02-14 14:00:00|7963|7960|7953|7952|7965|7961|7953|7952|4911
1644847500000|2022-02-14 14:05:00|7952|7951|7947|7944|7955|7951|7943|7940|7882
1644847800000|2022-02-14 14:10:00|7948|7945|7961|7950|7969|7950|7946|7943|4979
1644848100000|2022-02-14 14:15:00|7960|7949|7941|7935|7960|7949|7934|7931|14687
1644848400000|2022-02-14 14:20:00|7950|7937|7950|7946|7960|7949|7940|7937|10548
1644848700000|2022-02-14 14:25:00|7960|7947|7990|7951|8000|7992|7959|7947|12285
1644849000000|2022-02-14 14:30:00|7989|7955|7910|7909|7990|7981|7896|7895|1112541
1644849300000|2022-02-14 14:35:00|7911|7908|7846|7845|7914|7912|7845|7844|463642
1644849600000|2022-02-14 14:40:00|7847|7846|7878|7876|7901|7900|7846|7844|504371
1644849900000|2022-02-14 14:45:00|7879|7877|7847|7846|7881|7879|7831|7830|362203
1644850200000|2022-02-14 14:50:00|7846|7845|7835|7834|7853|7852|7828|7827|364853
1644850500000|2022-02-14 14:55:00|7837|7835|7869|7868|7869|7868|7832|7831|558096
1644850800000|2022-02-14 15:00:00|7870|7869|7832|7831|7871|7870|7824|7823|307885
1644851100000|2022-02-14 15:05:00|7833|7832|7864|7863|7871|7870|7826|7825|266518
1644851400000|2022-02-14 15:10:00|7863|7862|7833|7832|7865|7864|7833|7832|269346
1644851700000|2022-02-14 15:15:00|7832|7831|7835|7834|7845|7844|7815|7814|320502
1644852000000|2022-02-14 15:20:00|7836|7833|7824|7823|7836|7835|7814|7813|408921
1644852300000|2022-02-14 15:25:00|7823|7822|7811|7809|7824|7823|7799|7798|382404
1644852600000|2022-02-14 15:30:00|7810|7810|7775|7774|7813|7812|7774|7773|419751
1644852900000|2022-02-14 15:35:00|7774|7773|7768|7767|7784|7783|7767|7766|465162
1644853200000|2022-02-14 15:40:00|7769|7768|7746|7745|7774|7773|7745|7744|465733
1644853500000|2022-02-14 15:45:00|7745|7744|7750|7749|7754|7753|7741|7740|292710
1644853800000|2022-02-14 15:50:00|7751|7750|7734|7733|7751|7750|7731|7730|323352
1644854100000|2022-02-14 15:55:00|7735|7734|7717|7716|7743|7742|7717|7716|400403
1644854400000|2022-02-14 16:00:00|7718|7717|7725|7724|7730|7729|7711|7710|605641
1644854700000|2022-02-14 16:05:00|7724|7723|7716|7715|7726|7725|7706|7705|507544
1644855000000|2022-02-14 16:10:00|7717|7716|7722|7721|7722|7721|7707|7706|251755
1644855300000|2022-02-14 16:15:00|7723|7722|7743|7742|7745|7744|7723|7721|386699
1644855600000|2022-02-14 16:20:00|7744|7743|7748|7747|7752|7751|7737|7736|304256
1644855900000|2022-02-14 16:25:00|7749|7748|7753|7752|7765|7764|7742|7741|355769
1644856200000|2022-02-14 16:30:00|7752|7751|7776|7775|7781|7780|7751|7750|255384
1644856500000|2022-02-14 16:35:00|7777|7776|7781|7780|7787|7786|7775|7774|200371
1644856800000|2022-02-14 16:40:00|7780|7779|7788|7787|7792|7791|7780|7779|218067
1644857100000|2022-02-14 16:45:00|7789|7788|7788|7787|7792|7791|7779|7778|230144
1644857400000|2022-02-14 16:50:00|7789|7788|7789|7788|7797|7796|7784|7783|240928
1644857700000|2022-02-14 16:55:00|7790|7789|7804|7803|7807|7806|7787|7786|145436
1644858000000|2022-02-14 17:00:00|7805|7804|7800|7799|7807|7806|7799|7798|159631
1644858300000|2022-02-14 17:05:00|7799|7798|7786|7785|7804|7803|7785|7784|195149
1644858600000|2022-02-14 17:10:00|7785|7784|7768|7767|7788|7787|7767|7766|132683
1644858900000|2022-02-14 17:15:00|7769|7768|7771|7770|7782|7781|7767|7766|204031
1644859200000|2022-02-14 17:20:00|7770|7769|7782|7781|7783|7782|7763|7762|189524
1644859500000|2022-02-14 17:25:00|7783|7782|7792|7791|7793|7792|7780|7779|169742
1644859800000|2022-02-14 17:30:00|7791|7790|7785|7784|7803|7802|7781|7780|166710
1644860100000|2022-02-14 17:35:00|7786|7785|7783|7782|7787|7786|7777|7776|123553
1644860400000|2022-02-14 17:40:00|7784|7783|7798|7797|7803|7802|7784|7783|131737
1644860700000|2022-02-14 17:45:00|7797|7796|7807|7806|7807|7806|7792|7791|178615
1644861000000|2022-02-14 17:50:00|7806|7805|7812|7811|7813|7812|7804|7803|223187
1644861300000|2022-02-14 17:55:00|7811|7810|7811|7810|7817|7817|7809|7808|169739
1644861600000|2022-02-14 18:00:00|7812|7811|7827|7826|7827|7826|7811|7810|169584
1644861900000|2022-02-14 18:05:00|7828|7827|7846|7845|7846|7845|7823|7822|178363
1644862200000|2022-02-14 18:10:00|7847|7846|7826|7825|7847|7846|7823|7822|237390
1644862500000|2022-02-14 18:15:00|7827|7826|7832|7831|7832|7831|7825|7824|98062
1644862800000|2022-02-14 18:20:00|7833|7832|7820|7819|7834|7833|7816|7815|211401
1644863100000|2022-02-14 18:25:00|7819|7818|7819|7818|7819|7818|7809|7808|197176
1644863400000|2022-02-14 18:30:00|7818|7817|7814|7813|7821|7820|7807|7806|217541
1644863700000|2022-02-14 18:35:00|7813|7812|7819|7818|7819|7818|7811|7810|145117
1644864000000|2022-02-14 18:40:00|7820|7819|7809|7808|7821|7820|7806|7805|162075
1644864300000|2022-02-14 18:45:00|7808|7807|7803|7802|7812|7811|7794|7793|164142
1644864600000|2022-02-14 18:50:00|7802|7801|7802|7801|7808|7807|7789|7788|271134
1644864900000|2022-02-14 18:55:00|7801|7800|7865|7864|7866|7865|7795|7794|422843
1644865200000|2022-02-14 19:00:00|7864|7863|7894|7893|7895|7894|7864|7863|450483
1644865500000|2022-02-14 19:05:00|7895|7894|7912|7911|7922|7921|7880|7879|441999
1644865800000|2022-02-14 19:10:00|7913|7912|7888|7887|7919|7918|7887|7886|364440
1644866100000|2022-02-14 19:15:00|7887|7886|7861|7860|7889|7888|7856|7855|294113
1644866400000|2022-02-14 19:20:00|7862|7861|7872|7871|7887|7886|7862|7861|265121
1644866700000|2022-02-14 19:25:00|7873|7872|7872|7871|7874|7873|7864|7863|233352
1644867000000|2022-02-14 19:30:00|7863|7862|7879|7878|7891|7890|7859|7858|251865
1644867300000|2022-02-14 19:35:00|7877|7876|7859|7858|7884|7883|7857|7856|198973
1644867600000|2022-02-14 19:40:00|7860|7859|7857|7856|7875|7874|7852|7851|163150
1644867900000|2022-02-14 19:45:00|7858|7857|7836|7835|7860|7859|7832|7831|231468
1644868200000|2022-02-14 19:50:00|7835|7834|7848|7847|7856|7855|7834|7833|271760
1644868500000|2022-02-14 19:55:00|7847|7846|7845|7844|7848|7847|7832|7831|221347
1644868800000|2022-02-14 20:00:00|7844|7843|7839|7838|7848|7847|7835|7834|226401
1644869100000|2022-02-14 20:05:00|7838|7837|7844|7843|7850|7849|7827|7826|228990
1644869400000|2022-02-14 20:10:00|7843|7842|7861|7860|7862|7861|7834|7833|284581
1644869700000|2022-02-14 20:15:00|7862|7861|7853|7852|7862|7861|7852|7851|242120
1644870000000|2022-02-14 20:20:00|7852|7851|7861|7860|7869|7868|7841|7840|336880
1644870300000|2022-02-14 20:25:00|7860|7859|7843|7842|7864|7863|7838|7837|272259
1644870600000|2022-02-14 20:30:00|7844|7843|7871|7870|7876|7875|7840|7839|287903
1644870900000|2022-02-14 20:35:00|7872|7871|7869|7868|7876|7875|7868|7867|286896
1644871200000|2022-02-14 20:40:00|7870|7869|7877|7876|7877|7876|7861|7860|260421
1644871500000|2022-02-14 20:45:00|7878|7877|7886|7885|7893|7892|7862|7862|161315
1644871800000|2022-02-14 20:50:00|7887|7886|7889|7888|7894|7893|7877|7874|269197
1644872100000|2022-02-14 20:55:00|7903|7902|7898|7897|7906|7905|7894|7893|1052463
1644872400000|2022-02-14 21:00:00|7900|7890|7897|7885|7910|7890|7883|7840|1031269
1644872700000|2022-02-14 21:05:00|7905|7884|7885|7882|7905|7897|7885|7880|14554
1644873000000|2022-02-14 21:10:00|7897|7885|7897|7893|7897|7893|7897|7885|843
1644873300000|2022-02-14 21:15:00|7895|7888|7895|7888|7895|7888|7895|7888|771
1644873600000|2022-02-14 21:20:00|7891|7879|7895|7882|7895|7890|7880|7879|7076
1644873900000|2022-02-14 21:25:00|7897|7888|7897|7888|7898|7894|7885|7882|7282
1644874200000|2022-02-14 21:30:00|7898||7897||7898||7897||541
1644874500000|2022-02-14 21:35:00||7893||7891||7895||7888|346
1644874800000|2022-02-14 21:40:00|7893|7888|7893|7888|7893|7888|7893|7888|582
1644875100000|2022-02-14 21:45:00|7888|7882|7885|7882|7888|7882|7885|7882|274
1644875400000|2022-02-14 21:50:00|7884||7883||7884||7883||249
1644875700000|2022-02-14 21:55:00|||||||||29
1644876000000|2022-02-14 22:00:00|7884||7884||7884||7884||534
1644876300000|2022-02-14 22:05:00|7887|7885|7887|7885|7887|7885|7887|7882|1049
1644876600000|2022-02-14 22:10:00|7888||7888||7888||7888||312
1644876900000|2022-02-14 22:15:00|||||||||277
1644877200000|2022-02-14 22:20:00|||||||||154
1644877500000|2022-02-14 22:25:00|||||||||34
1644877800000|2022-02-14 22:30:00||7882||7882||7882||7882|220
1644878100000|2022-02-14 22:35:00|||||||||44
1644878400000|2022-02-14 22:40:00||7885||7885||7885||7885|30
1644878700000|2022-02-14 22:45:00|||||||||30
1644879000000|2022-02-14 22:50:00|||||||||261
1644879300000|2022-02-14 22:55:00|||||||||11
1644879600000|2022-02-14 23:00:00|||||||||1233
1644879900000|2022-02-14 23:05:00|||||||||5
1644880200000|2022-02-14 23:10:00|||||||||563
1644880500000|2022-02-14 23:15:00|||||||||995
1644880800000|2022-02-14 23:20:00||7887||7887||7887||7887|100
1644881400000|2022-02-14 23:30:00|||||||||101
1644881700000|2022-02-14 23:35:00|7890||7890||7890||7890||2348
1644882000000|2022-02-14 23:40:00||7883||7875||7883||7875|1558
1644882300000|2022-02-14 23:45:00|7896||7896||7896||7896||25
1644882600000|2022-02-14 23:50:00|||||||||161
1644882900000|2022-02-14 23:55:00|7895||7895||7895||7895||28
1644883200000|2022-02-15 00:00:00|7880||7880||7880||7880||300
1644883500000|2022-02-15 00:05:00|7895||7895||7895||7895||1411
1644883800000|2022-02-15 00:10:00||7880||7880||7880||7880|0
1644884100000|2022-02-15 00:15:00||7885||7885||7885||7885|3
1644884400000|2022-02-15 00:20:00|7890|7880|7890|7880|7890|7890|7890|7880|544
1644884700000|2022-02-15 00:25:00||7875||7875||7875||7875|8
1644885000000|2022-02-15 00:30:00|||||||||2
1644885300000|2022-02-15 00:35:00|||||||||125
1644885600000|2022-02-15 00:40:00|||||||||51
1644885900000|2022-02-15 00:45:00|||||||||100
1644886200000|2022-02-15 00:50:00|||||||||350
1644886500000|2022-02-15 00:55:00|7889||7878||7890||7878||1025
1644915600000|2022-02-15 09:00:00|8200|7653|7850|7761|8200|7860|7840|7653|2919
1644915900000|2022-02-15 09:05:00|7846|7760|7836|7761|7850|7825|7803|7760|2281
1644916200000|2022-02-15 09:10:00|7850|7760|7791|7712|7850|7815|7755|7700|4180
1644916500000|2022-02-15 09:15:00|7772|7732|7745|7720|7791|7734|7738|7700|4502
1644916800000|2022-02-15 09:20:00|7729|7721|7791|7728|7791|7732|7729|7720|2336
1644917100000|2022-02-15 09:25:00|7751|7727|7791|7727|7791|7761|7746|7720|1519
1644917400000|2022-02-15 09:30:00|7771|7720|7749|7726|7791|7728|7740|7720|2425
1644917700000|2022-02-15 09:35:00|7745|7730|7749|7728|7749|7739|7745|7726|336
1644918000000|2022-02-15 09:40:00|7747|7735|7752|7735|7754|7745|7747|7735|1292
1644918300000|2022-02-15 09:45:00|7754|7744|7770|7740|7800|7750|7740|7735|4934
1644918600000|2022-02-15 09:50:00|7769|7747|7770|7740|7770|7747|7765|7740|860
1644918900000|2022-02-15 09:55:00|7768|7742|7771|7751|7775|7751|7757|7742|898
1644919200000|2022-02-15 10:00:00|7775|7750|7775|7754|7775|7754|7767|7742|524
1644919500000|2022-02-15 10:05:00|7772|7760|7767|7760|7775|7761|7767|7760|219
1644919800000|2022-02-15 10:10:00|7775|7756|7775|7754|7775|7765|7772|7754|905
1644920100000|2022-02-15 10:15:00|7779|7760|7766|7754|7810|7775|7766|7742|1238
1644920400000|2022-02-15 10:20:00|7754|7742|7766|7742|7766|7756|7747|7742|1021
1644920700000|2022-02-15 10:25:00|7760|7744|7766|7749|7766|7750|7760|7742|264
1644921000000|2022-02-15 10:30:00|7765|7742|7766|7756|7766|7758|7764|7742|609
1644921300000|2022-02-15 10:35:00||7757||7757||7760||7755|271
1644921600000|2022-02-15 10:40:00||7755||7756||7761||7755|304
1644921900000|2022-02-15 10:45:00||7755||7759||7759||7755|49
1644922200000|2022-02-15 10:50:00|7759|7758|7756|7752|7766|7759|7756|7752|322
1644922500000|2022-02-15 10:55:00|7766|7753|7766|7755|7766|7756|7766|7752|361
1644922800000|2022-02-15 11:00:00|7763|7756|7758|7755|7766|7759|7758|7755|499
1644923100000|2022-02-15 11:05:00|7765|7756|7760|7755|7766|7759|7760|7755|284
1644923400000|2022-02-15 11:10:00|7766|7765|7766|7755|7766|7765|7765|7755|872
1644923700000|2022-02-15 11:15:00|7771|7758|7776|7760|7800|7760|7770|7755|178
1644924000000|2022-02-15 11:20:00|7788|7761|7781|7761|7800|7763|7775|7760|625
1644924300000|2022-02-15 11:25:00|7788|7760|7774|7760|7800|7765|7765|7760|696
1644924600000|2022-02-15 11:30:00|7788|7762|7768|7752|7800|7762|7763|7752|351
1644924900000|2022-02-15 11:35:00|7788|7751|7765|7756|7800|7756|7758|7751|381
1644925200000|2022-02-15 11:40:00|7764|7754|7759|7752|7791|7754|7758|7752|500
1644925500000|2022-02-15 11:45:00|7762|7753|7748|7745|7762|7753|7748|7745|2050
1644925800000|2022-02-15 11:50:00|7746|7740|7746|7732|7749|7740|7734|7732|1156
1644926100000|2022-02-15 11:55:00|7750||7746||7757||7733||471
1644926400000|2022-02-15 12:00:00|7745|7735|7773|7755|7775|7760|7734|7732|14378
1644926700000|2022-02-15 12:05:00|7772|7751|7773|7761|7775|7761|7758|7741|2799
1644927000000|2022-02-15 12:10:00|7775|7760|7770|7761|7775|7765|7762|7760|3186
1644927300000|2022-02-15 12:15:00|7769|7762|7762|7741|7769|7762|7750|7741|9786
1644927600000|2022-02-15 12:20:00|7760|7742|7740|7732|7762|7760|7737|7732|6478
1644927900000|2022-02-15 12:25:00|7736|7735|7759|7742|7775|7742|7728|7722|8002
1644928200000|2022-02-15 12:30:00|7750|7741|7734|7729|7759|7741|7731|7729|4156
1644928500000|2022-02-15 12:35:00|7736|7728|7753|7739|7775|7749|7736|7728|2303
1644928800000|2022-02-15 12:40:00|7745|7741|7749|7745|7753|7747|7745|7739|296
1644929100000|2022-02-15 12:45:00|7748|7746|7760|7750|7760|7751|7748|7746|1768
1644929400000|2022-02-15 12:50:00|7759|7751|7759|7745|7760|7755|7749|7745|3545
1644929700000|2022-02-15 12:55:00|7754|7750|7744|7740|7759|7750|7739|7730|7792
1644930000000|2022-02-15 13:00:00|7742|7741|7742|7738|7747|7743|7738|7730|34879
1644930300000|2022-02-15 13:05:00|7740|7739|7753|7749|7760|7751|7740|7739|6413
1644930600000|2022-02-15 13:10:00|7750|7750|7759|7753|7760|7753|7748|7744|5918
1644930900000|2022-02-15 13:15:00||7755||7755||7756||7753|2466
1644931200000|2022-02-15 13:20:00|7755|7753|7745|7742|7755|7754|7745|7741|8981
1644931500000|2022-02-15 13:25:00|7744|7741|7740|7735|7744|7741|7736|7730|10257
1644931800000|2022-02-15 13:30:00|7750|7734|7750|7747|7753|7750|7747|7730|6413
1644932100000|2022-02-15 13:35:00|7747|7746|7748|7742|7750|7747|7743|7738|3868
1644932400000|2022-02-15 13:40:00|7749|7745|7755|7752|7755|7753|7749|7745|9895
1644932700000|2022-02-15 13:45:00|7758|7755|7759|7756|7763|7760|7757|7750|5356
1644933000000|2022-02-15 13:50:00|7758|7753|7753|7745|7763|7759|7752|7745|3573
1644933300000|2022-02-15 13:55:00|7752|7740|7734|7729|7753|7746|7732|7728|5725
1644933600000|2022-02-15 14:00:00|7733|7730|7733|7727|7745|7740|7726|7722|10585
1644933900000|2022-02-15 14:05:00|7738|7730|7708|7703|7738|7732|7706|7703|24262
1644934200000|2022-02-15 14:10:00|7711|7705|7714|7707|7726|7717|7698|7694|24518
1644934500000|2022-02-15 14:15:00|7712|7706|7700|7694|7726|7716|7698|7694|27508
1644934800000|2022-02-15 14:20:00|7703|7696|7697|7690|7720|7703|7680|7677|16450
1644935100000|2022-02-15 14:25:00|7695|7694|7690|7677|7706|7701|7679|7676|12377
1644935400000|2022-02-15 14:30:00|7694|7678|7688|7686|7694|7689|7645|7642|1132207
1644935700000|2022-02-15 14:35:00|7687|7685|7745|7743|7753|7752|7687|7685|637603
1644936000000|2022-02-15 14:40:00|7744|7742|7780|7779|7783|7782|7732|7730|794182
1644936300000|2022-02-15 14:45:00|7781|7780|7790|7788|7799|7798|7759|7758|512158
1644936600000|2022-02-15 14:50:00|7789|7789|7738|7737|7792|7791|7729|7728|398861
1644936900000|2022-02-15 14:55:00|7739|7738|7701|7700|7739|7738|7695|7694|502025
1644937200000|2022-02-15 15:00:00|7702|7701|7717|7716|7717|7716|7691|7690|337259
1644937500000|2022-02-15 15:05:00|7718|7717|7754|7753|7758|7757|7704|7703|332631
1644937800000|2022-02-15 15:10:00|7753|7752|7766|7765|7771|7770|7729|7728|312349
1644938100000|2022-02-15 15:15:00|7767|7766|7751|7749|7770|7769|7746|7745|259658
1644938400000|2022-02-15 15:20:00|7750|7750|7760|7759|7779|7778|7741|7740|275187
1644938700000|2022-02-15 15:25:00|7759|7758|7788|7786|7788|7787|7753|7752|291261
1644939000000|2022-02-15 15:30:00|7787|7787|7799|7798|7805|7804|7774|7772|329604
1644939300000|2022-02-15 15:35:00|7800|7799|7763|7762|7801|7800|7762|7761|246175
1644939600000|2022-02-15 15:40:00|7764|7763|7753|7752|7765|7764|7746|7745|186635
1644939900000|2022-02-15 15:45:00|7752|7751|7759|7758|7766|7765|7748|7747|210401
1644940200000|2022-02-15 15:50:00|7758|7757|7767|7766|7775|7774|7745|7744|307943
1644940500000|2022-02-15 15:55:00|7768|7767|7780|7779|7781|7780|7758|7757|172624
1644940800000|2022-02-15 16:00:00|7781|7780|7785|7784|7790|7789|7775|7774|131173
1644941100000|2022-02-15 16:05:00|7786|7785|7777|7776|7786|7785|7773|7772|95048
1644941400000|2022-02-15 16:10:00|7776|7775|7774|7773|7788|7787|7766|7765|179004
1644941700000|2022-02-15 16:15:00|7775|7774|7777|7776|7785|7784|7772|7771|98684
1644942000000|2022-02-15 16:20:00|7778|7777|7785|7784|7786|7785|7773|7772|141206
1644942300000|2022-02-15 16:25:00|7784|7783|7789|7788|7797|7796|7781|7780|165700
1644942600000|2022-02-15 16:30:00|7790|7789|7798|7797|7799|7798|7786|7785|202047
1644942900000|2022-02-15 16:35:00|7799|7798|7808|7807|7815|7814|7799|7798|243222
1644943200000|2022-02-15 16:40:00|7807|7806|7764|7763|7807|7806|7762|7761|232468
1644943500000|2022-02-15 16:45:00|7765|7764|7761|7760|7781|7780|7757|7756|237054
1644943800000|2022-02-15 16:50:00|7762|7761|7764|7763|7770|7769|7760|7759|98292
1644944100000|2022-02-15 16:55:00|7763|7762|7778|7777|7779|7778|7758|7757|88105
1644944400000|2022-02-15 17:00:00|7779|7778|7785|7784|7789|7788|7778|7777|136171
1644944700000|2022-02-15 17:05:00|7786|7785|7780|7779|7792|7791|7776|7775|167247
1644945000000|2022-02-15 17:10:00|7779|7778|7774|7773|7784|7783|7774|7773|108952
1644945300000|2022-02-15 17:15:00|7773|7774|7777|7776|7786|7785|7771|7770|117389
1644945600000|2022-02-15 17:20:00|7778|7777|7788|7787|7794|7793|7778|7777|71288
1644945900000|2022-02-15 17:25:00|7789|7788|7797|7796|7800|7799|7786|7785|88865
1644946200000|2022-02-15 17:30:00|7796|7795|7800|7799|7806|7805|7794|7793|137951
1644946500000|2022-02-15 17:35:00|7799|7798|7785|7784|7805|7804|7784|7784|113690
1644946800000|2022-02-15 17:40:00|7786|7785|7801|7800|7803|7802|7782|7781|101674
1644947100000|2022-02-15 17:45:00|7802|7801|7797|7796|7811|7810|7797|7796|102160
1644947400000|2022-02-15 17:50:00|7798|7797|7787|7786|7801|7800|7783|7782|87837
1644947700000|2022-02-15 17:55:00|7786|7785|7785|7784|7788|7787|7778|7777|139629
1644948000000|2022-02-15 18:00:00|7786|7785|7779|7778|7787|7786|7777|7776|75467
1644948300000|2022-02-15 18:05:00|7780|7779|7780|7779|7785|7784|7779|7778|96260
1644948600000|2022-02-15 18:10:00|7779|7778|7779|7778|7786|7785|7775|7774|127040
1644948900000|2022-02-15 18:15:00|7778|7777|7776|7775|7780|7779|7769|7768|140212
1644949200000|2022-02-15 18:20:00|7777|7776|7779|7778|7782|7781|7772|7771|124796
1644949500000|2022-02-15 18:25:00|7778|7777|7790|7789|7791|7790|7777|7776|103298
1644949800000|2022-02-15 18:30:00|7791|7790|7799|7798|7801|7800|7790|7789|103369
1644950100000|2022-02-15 18:35:00|7798|7797|7794|7793|7799|7798|7793|7792|63702
1644950400000|2022-02-15 18:40:00|7795|7794|7798|7797|7801|7800|7791|7790|100307
1644950700000|2022-02-15 18:45:00|7797|7796|7806|7805|7807|7806|7796|7795|134992
1644951000000|2022-02-15 18:50:00|7805|7804|7808|7807|7810|7809|7805|7804|107244
1644951300000|2022-02-15 18:55:00|7807|7806|7812|7811|7814|7813|7806|7805|79129
1644951600000|2022-02-15 19:00:00|7813|7812|7817|7816|7818|7817|7812|7811|111714
1644951900000|2022-02-15 19:05:00|7818|7817|7802|7801|7819|7818|7801|7800|134363
1644952200000|2022-02-15 19:10:00|7803|7802|7806|7805|7809|7808|7797|7796|107553
1644952500000|2022-02-15 19:15:00|7807|7806|7814|7813|7815|7814|7805|7804|97867
1644952800000|2022-02-15 19:20:00|7813|7812|7808|7807|7815|7814|7806|7805|112833
1644953100000|2022-02-15 19:25:00|7807|7806|7807|7806|7811|7810|7803|7802|112913
1644953400000|2022-02-15 19:30:00|7808|7807|7797|7796|7809|7808|7795|7794|182057
1644953700000|2022-02-15 19:35:00|7798|7797|7784|7783|7799|7798|7782|7781|186578
1644954000000|2022-02-15 19:40:00|7785|7784|7785|7784|7790|7789|7781|7780|177118
1644954300000|2022-02-15 19:45:00|7784|7785|7779|7778|7788|7787|7776|7775|131380
1644954600000|2022-02-15 19:50:00|7778|7777|7778|7777|7780|7779|7773|7772|104207
1644954900000|2022-02-15 19:55:00|7779|7778|7781|7780|7785|7784|7779|7778|110359
1644955200000|2022-02-15 20:00:00|7780|7779|7792|7791|7792|7791|7780|7779|149711
1644955500000|2022-02-15 20:05:00|7793|7792|7794|7793|7794|7793|7789|7788|163691
1644955800000|2022-02-15 20:10:00|7795|7794|7800|7799|7800|7799|7795|7794|127443
1644956100000|2022-02-15 20:15:00|7801|7800|7803|7802|7803|7802|7795|7794|144968
1644956400000|2022-02-15 20:20:00|7804|7803|7809|7808|7814|7813|7804|7803|161260
1644956700000|2022-02-15 20:25:00|7808|7807|7794|7793|7808|7807|7791|7790|158443
1644957000000|2022-02-15 20:30:00|7793|7792|7800|7799|7806|7805|7790|7789|289571
1644957300000|2022-02-15 20:35:00|7799|7798|7768|7768|7799|7798|7768|7767|190158
1644957600000|2022-02-15 20:40:00|7765|7764|7772|7771|7776|7775|7764|7763|270860
1644957900000|2022-02-15 20:45:00|7771|7770|7784|7783|7788|7787|7767|7766|377747
1644958200000|2022-02-15 20:50:00|7783|7782|7801|7801|7806|7805|7783|7781|233595
1644958500000|2022-02-15 20:55:00|7804|7803|7799|7798|7808|7807|7793|7792|616744
1644958800000|2022-02-15 21:00:00|7800|7797|7799|7780|7814|7798|7799|7771|210796
1644959100000|2022-02-15 21:05:00|7794|7776|7794|7782|7794|7785|7785|7776|5410
1644959400000|2022-02-15 21:10:00||7777||7780||7780||7776|9251
1644959700000|2022-02-15 21:15:00|7798|7785|7790|7785|7798|7785|7790|7785|439
1644960000000|2022-02-15 21:20:00|7789||7789||7789||7789||228
1644960300000|2022-02-15 21:25:00|7788|7786|7792|7789|7799|7789|7788|7785|847
1644960600000|2022-02-15 21:30:00|7790|7788|7792|7788|7792|7788|7790|7788|45
1644960900000|2022-02-15 21:35:00||7785||7785||7785||7785|704
1644961200000|2022-02-15 21:40:00|||||||||243
1644961500000|2022-02-15 21:45:00|7790||7790||7790||7790||117
1644961800000|2022-02-15 21:50:00|7789|7787|7785|7776|7789|7787|7780|7776|2172
1644962100000|2022-02-15 21:55:00|7784|7781|7790|7775|7790|7781|7780|7771|1381
1644962400000|2022-02-15 22:00:00|7792||7792||7792||7790||45
1644962700000|2022-02-15 22:05:00|7795|7792|7792|7775|7795|7792|7792|7775|2173
1644963000000|2022-02-15 22:10:00|||||||||11
1644963300000|2022-02-15 22:15:00||7790||7775||7790||7775|455
1644963600000|2022-02-15 22:20:00||7783||7780||7784||7775|167
1644963900000|2022-02-15 22:25:00|7785|7775|7788|7782|7788|7782|7785|7775|535
1644964200000|2022-02-15 22:30:00|7792|7775|7792|7780|7792|7780|7792|7775|239
1644964500000|2022-02-15 22:35:00|||||||||63
1644964800000|2022-02-15 22:40:00||7781||7781||7781||7781|46
1644965100000|2022-02-15 22:45:00|7788||7788||7788||7788||22
1644965400000|2022-02-15 22:50:00|||||||||35
1644965700000|2022-02-15 22:55:00|||||||||23
1644966000000|2022-02-15 23:00:00|7792|7782|7792|7788|7795|7788|7792|7782|2758
1644966300000|2022-02-15 23:05:00|7795|7792|7792|7790|7795|7792|7792|7788|2200
1644966600000|2022-02-15 23:10:00||7788||7790||7790||7788|40
1644966900000|2022-02-15 23:15:00||7788||7788||7788||7788|100
1644967200000|2022-02-15 23:20:00||7781||7781||7781||7781|35
1644967500000|2022-02-15 23:25:00|7790|7782|7795|7782|7795|7782|7790|7782|989
1644967800000|2022-02-15 23:30:00||7785||7785||7785||7785|7
1644968100000|2022-02-15 23:35:00|||||||||35
1644968400000|2022-02-15 23:40:00||7790||7785||7790||7785|128
1644968700000|2022-02-15 23:45:00|7798|7787|7798|7785|7798|7787|7798|7785|505
1644969000000|2022-02-15 23:50:00|7794|7786|7799|7786|7799|7786|7794|7780|215
1644969300000|2022-02-15 23:55:00||7787||7787||7787||7787|0
1644969600000|2022-02-16 00:00:00|7790|7790|7795|7787|7795|7790|7790|7787|1060
1644970200000|2022-02-16 00:10:00|7790||7790||7790||7790||26
1644970500000|2022-02-16 00:15:00|7795|7790|7790|7786|7795|7790|7790|7786|4062
1644970800000|2022-02-16 00:20:00|7795|7787|7790|7787|7795|7787|7790|7787|1046
1644971100000|2022-02-16 00:25:00|7795|7790|7790|7787|7795|7790|7790|7787|2359
1644971400000|2022-02-16 00:30:00|||||||||212
1644971700000|2022-02-16 00:35:00||7788||7788||7788||7788|91
1644972000000|2022-02-16 00:40:00||7789||7789||7789||7789|463
1644972300000|2022-02-16 00:45:00|7788|7788|7787|7785|7790|7788|7787|7785|1524
1644972600000|2022-02-16 00:50:00|7786|7781|7786|7781|7786|7781|7786|7781|425
1644972900000|2022-02-16 00:55:00|7785|7788|7790|7781|7799|7788|7785|7781|757
1645002000000|2022-02-16 09:00:00|7895|7720|7836|7800|7900|7831|7829|7720|968
1645002300000|2022-02-16 09:05:00|7833|7802|7827|7802|7836|7812|7827|7800|90
1645002600000|2022-02-16 09:10:00||7804||7813||7814||7800|13
1645002900000|2022-02-16 09:15:00||7802||7803||7813||7760|96
1645003200000|2022-02-16 09:20:00||7802||7817||7820||7802|82
1645003500000|2022-02-16 09:25:00|7826|7802|7834|7816|7836|7826|7826|7785|906
1645003800000|2022-02-16 09:30:00|7836|7800|7836|7818|7836|7822|7836|7800|1
1645004100000|2022-02-16 09:35:00|7833|7801|7836|7824|7836|7824|7833|7800|28
1645004400000|2022-02-16 09:40:00|7835||7836||7836||7835||0
1645004700000|2022-02-16 09:45:00|7825|7805|7826|7811|7836|7814|7820|7805|344
1645005000000|2022-02-16 09:50:00|7836|7806|7836|7811|7836|7811|7822|7805|35
1645005300000|2022-02-16 09:55:00|7825||7825||7836||7824||55
1645005600000|2022-02-16 10:00:00|7836|7803|7806|7803|7836|7803|7806|7785|861
1645005900000|2022-02-16 10:05:00|7813|7805|7829|7813|7836|7813|7813|7805|814
1645006200000|2022-02-16 10:10:00|7836|7814|7836|7812|7851|7820|7828|7811|1352
1645006500000|2022-02-16 10:15:00|7833||7836||7850||7832||2
1645006800000|2022-02-16 10:20:00|7841|7811|7825|7801|7841|7812|7819|7763|556
1645007100000|2022-02-16 10:25:00|7822|7798|7825|7801|7825|7801|7822|7798|13
1645007400000|2022-02-16 10:30:00|7824|7802|7825|7801|7825|7802|7822|7798|7
1645007700000|2022-02-16 10:35:00|7824|7803|7825|7801|7825|7803|7813|7763|88
1645008000000|2022-02-16 10:40:00|7822|7802|7825|7812|7825|7812|7821|7763|145
1645008300000|2022-02-16 10:45:00||7801||7821||7821||7785|517
1645008600000|2022-02-16 10:50:00|7836|7820|7846|7831|7849|7831|7836|7801|466
1645008900000|2022-02-16 10:55:00||7832||7831||7832||7830|56
1645009200000|2022-02-16 11:00:00|7833|7830|7832|7830|7833|7831|7832|7830|584
1645009500000|2022-02-16 11:05:00|7833|7831|7846|7831|7846|7831|7833|7830|307
1645009800000|2022-02-16 11:10:00|7845|7830|7845|7837|7845|7841|7843|7800|1404
1645010100000|2022-02-16 11:15:00|7835|7827|7835|7822|7835|7837|7835|7800|338
1645010400000|2022-02-16 11:20:00|7839|7817|7839|7822|7839|7822|7839|7817|16
1645010700000|2022-02-16 11:25:00|7845|7824|7840|7824|7845|7824|7840|7824|1
1645011000000|2022-02-16 11:30:00|7835|7819|7831|7822|7835|7822|7831|7800|167
1645011300000|2022-02-16 11:35:00|7832|7830|7835|7822|7835|7830|7831|7800|200
1645011600000|2022-02-16 11:40:00|7846|7823|7846|7818|7846|7833|7846|7800|509
1645011900000|2022-02-16 11:45:00|7844|7801|7844|7828|7844|7830|7844|7800|0
1645012200000|2022-02-16 11:50:00|7846|7829|7851|7827|7851|7833|7846|7800|909
1645012500000|2022-02-16 11:55:00|7850|7821|7860|7822|7860|7834|7850|7800|36
1645012800000|2022-02-16 12:00:00|7850|7821|7865|7850|7865|7850|7831|7821|4085
1645013100000|2022-02-16 12:05:00|7864|7845|7864|7850|7865|7856|7859|7845|232
1645013400000|2022-02-16 12:10:00|7865|7851|7851|7841|7865|7851|7850|7834|1468
1645013700000|2022-02-16 12:15:00|7850|7847|7845|7844|7851|7849|7845|7842|2302
1645014000000|2022-02-16 12:20:00|7849|7845|7850|7847|7851|7848|7849|7845|485
1645014300000|2022-02-16 12:25:00|7851|7848|7848|7842|7851|7848|7847|7842|1786
1645014600000|2022-02-16 12:30:00|7850|7845|7857|7855|7860|7855|7850|7845|1586
1645014900000|2022-02-16 12:35:00|7858|7851|7865|7861|7865|7864|7851|7842|4775
1645015200000|2022-02-16 12:40:00|7864|7860|7870|7862|7890|7872|7864|7860|8239
1645015500000|2022-02-16 12:45:00|7869|7863|7867|7851|7884|7873|7867|7850|1536
1645015800000|2022-02-16 12:50:00|7868|7865|7873|7870|7875|7870|7868|7865|1376
1645016100000|2022-02-16 12:55:00|7872|7867|7869|7862|7873|7867|7869|7851|4112
1645016400000|2022-02-16 13:00:00|7867||7866||7867||7866||13061
1645016700000|2022-02-16 13:05:00|7867||7869||7869||7866||1744
1645017000000|2022-02-16 13:10:00|7864|7851|7869|7865|7869|7865|7862|7851|2548
1645017300000|2022-02-16 13:15:00|7868|7866|7878|7871|7881|7877|7868|7863|8979
1645017600000|2022-02-16 13:20:00|7876|7872|7876|7871|7884|7881|7875|7850|3765
1645017900000|2022-02-16 13:25:00|7875|7872|7878|7871|7884|7879|7875|7871|2302
1645018200000|2022-02-16 13:30:00|7884|7877|7883|7879|7887|7879|7881|7877|600
1645018500000|2022-02-16 13:35:00|7882|7878|7894|7879|7897|7893|7880|7878|7550
1645018800000|2022-02-16 13:40:00|7892|7881|7891|7886|7892|7886|7886|7881|406
1645019100000|2022-02-16 13:45:00|7890|7887|7877|7870|7892|7888|7876|7870|5986
1645019400000|2022-02-16 13:50:00|7876|7850|7872|7860|7876|7862|7871|7850|4614
1645019700000|2022-02-16 13:55:00|7870|7870|7892|7891|7892|7891|7869|7860|7829
1645020000000|2022-02-16 14:00:00|7893|7892|7893|7885|7897|7894|7890|7885|23901
1645020300000|2022-02-16 14:05:00|7897|7886|7894|7890|7897|7892|7894|7886|3163
1645020600000|2022-02-16 14:10:00|7892|7887|7890|7881|7897|7892|7887|7881|7353
1645020900000|2022-02-16 14:15:00|7886|7876|7874|7862|7891|7878|7862|7851|10102
1645021200000|2022-02-16 14:20:00|7870|7865|7879|7868|7883|7875|7868|7862|4539
1645021500000|2022-02-16 14:25:00|7881|7863|7885|7870|7885|7880|7874|7863|4488
1645021800000|2022-02-16 14:30:00|7884|7871|7912|7910|7937|7936|7880|7870|841906
1645022100000|2022-02-16 14:35:00|7913|7911|7937|7936|7952|7951|7901|7900|521631
1645022400000|2022-02-16 14:40:00|7938|7937|7933|7932|7950|7949|7922|7921|331332
1645022700000|2022-02-16 14:45:00|7934|7933|7923|7922|7974|7973|7921|7920|379426
1645023000000|2022-02-16 14:50:00|7922|7921|7923|7922|7949|7947|7907|7907|366545
1645023300000|2022-02-16 14:55:00|7924|7923|7935|7934|7935|7934|7909|7908|220757
1645023600000|2022-02-16 15:00:00|7934|7933|7908|7907|7943|7943|7907|7906|308600
1645023900000|2022-02-16 15:05:00|7907|7906|7906|7904|7927|7926|7903|7902|178760
1645024200000|2022-02-16 15:10:00|7905|7905|7930|7928|7935|7934|7897|7896|246857
1645024500000|2022-02-16 15:15:00|7931|7929|7929|7927|7952|7951|7925|7924|247033
1645024800000|2022-02-16 15:20:00|7930|7928|7921|7920|7932|7931|7913|7912|185330
1645025100000|2022-02-16 15:25:00|7923|7921|7916|7914|7937|7936|7915|7914|178900
1645025400000|2022-02-16 15:30:00|7915|7915|7895|7894|7925|7923|7893|7892|283726
1645025700000|2022-02-16 15:35:00|7896|7895|7906|7905|7918|7917|7896|7895|198717
1645026000000|2022-02-16 15:40:00|7905|7904|7886|7885|7905|7904|7878|7877|317800
1645026300000|2022-02-16 15:45:00|7885|7884|7883|7882|7892|7891|7871|7870|258763
1645026600000|2022-02-16 15:50:00|7884|7883|7879|7878|7900|7899|7879|7878|140010
1645026900000|2022-02-16 15:55:00|7880|7879|7878|7877|7881|7880|7869|7868|162269
1645027200000|2022-02-16 16:00:00|7879|7878|7900|7899|7900|7899|7878|7877|169005
1645027500000|2022-02-16 16:05:00|7899|7898|7889|7888|7899|7898|7888|7887|123551
1645027800000|2022-02-16 16:10:00|7888|7887|7886|7885|7891|7890|7881|7880|99575
1645028100000|2022-02-16 16:15:00|7887|7886|7885|7884|7897|7896|7883|7882|102320
1645028400000|2022-02-16 16:20:00|7884|7883|7891|7890|7896|7895|7883|7882|90951
1645028700000|2022-02-16 16:25:00|7890|7889|7890|7889|7893|7892|7880|7879|99648
1645029000000|2022-02-16 16:30:00|7891|7890|7886|7885|7896|7895|7885|7884|102616
1645029300000|2022-02-16 16:35:00|7887|7886|7882|7881|7888|7887|7880|7879|85476
1645029600000|2022-02-16 16:40:00|7883|7882|7876|7875|7883|7882|7870|7869|100794
1645029900000|2022-02-16 16:45:00|7875|7874|7876|7875|7879|7878|7870|7869|67348
1645030200000|2022-02-16 16:50:00|7875|7874|7873|7872|7877|7876|7867|7866|73018
1645030500000|2022-02-16 16:55:00|7874|7873|7880|7879|7886|7885|7874|7873|62159
1645030800000|2022-02-16 17:00:00|7881|7880|7876|7875|7884|7883|7874|7873|95204
1645031100000|2022-02-16 17:05:00|7877|7876|7878|7877|7881|7880|7875|7874|88877
1645031400000|2022-02-16 17:10:00|7877|7876|7887|7886|7889|7888|7876|7875|105822
1645031700000|2022-02-16 17:15:00|7888|7887|7892|7891|7897|7896|7886|7885|82526
1645032000000|2022-02-16 17:20:00|7893|7892|7892|7891|7898|7897|7889|7888|80829
1645032300000|2022-02-16 17:25:00|7891|7890|7881|7880|7892|7891|7880|7879|72199
1645032600000|2022-02-16 17:30:00|7882|7881|7874|7873|7882|7881|7871|7870|106533
1645032900000|2022-02-16 17:35:00|7873|7872|7869|7868|7875|7874|7858|7857|195668
1645033200000|2022-02-16 17:40:00|7870|7869|7870|7869|7876|7875|7869|7868|100888
1645033500000|2022-02-16 17:45:00|7871|7870|7878|7877|7878|7877|7867|7866|80243
1645033800000|2022-02-16 17:50:00|7879|7878|7884|7883|7885|7884|7876|7875|111484
1645034100000|2022-02-16 17:55:00|7883|7882|7885|7884|7895|7894|7883|7882|101716
1645034400000|2022-02-16 18:00:00|7884|7883|7891|7890|7892|7891|7882|7881|64256
1645034700000|2022-02-16 18:05:00|7890|7889|7890|7889|7896|7895|7889|7888|66257
1645035000000|2022-02-16 18:10:00|7891|7890|7890|7889|7895|7894|7887|7886|82644
1645035300000|2022-02-16 18:15:00|7889|7888|7887|7886|7895|7894|7885|7884|49395
1645035600000|2022-02-16 18:20:00|7888|7887|7886|7885|7891|7890|7884|7883|107100
1645035900000|2022-02-16 18:25:00|7887|7886|7876|7875|7889|7888|7875|7874|179702
1645036200000|2022-02-16 18:30:00|7877|7876|7890|7889|7891|7890|7876|7875|90944
1645036500000|2022-02-16 18:35:00|7889|7888|7891|7890|7900|7899|7889|7888|90377
1645036800000|2022-02-16 18:40:00|7890|7889|7883|7882|7891|7890|7880|7879|77772
1645037100000|2022-02-16 18:45:00|7882|7881|7881|7880|7885|7884|7879|7878|112926
1645037400000|2022-02-16 18:50:00|7880|7879|7881|7880|7885|7884|7879|7878|42565
1645037700000|2022-02-16 18:55:00|7880|7879|7879|7877|7884|7883|7870|7869|91276
1645038000000|2022-02-16 19:00:00|7880|7878|7886|7885|7893|7892|7861|7860|251795
1645038300000|2022-02-16 19:05:00|7885|7884|7904|7903|7909|7908|7878|7877|218152
1645038600000|2022-02-16 19:10:00|7903|7902|7890|7889|7905|7904|7888|7887|147997
1645038900000|2022-02-16 19:15:00|7891|7890|7920|7919|7924|7923|7891|7890|244625
1645039200000|2022-02-16 19:20:00|7921|7920|7934|7933|7937|7936|7917|7916|133082
1645039500000|2022-02-16 19:25:00|7935|7934|7935|7934|7936|7935|7927|7926|166632
1645039800000|2022-02-16 19:30:00|7934|7933|7928|7927|7940|7939|7928|7927|177377
1645040100000|2022-02-16 19:35:00|7929|7928|7929|7928|7932|7931|7921|7920|144600
1645040400000|2022-02-16 19:40:00|7930|7929|7921|7920|7932|7931|7915|7914|135960
1645040700000|2022-02-16 19:45:00|7920|7919|7917|7916|7925|7924|7916|7915|113515
1645041000000|2022-02-16 19:50:00|7918|7917|7915|7914|7921|7920|7912|7911|106337
1645041300000|2022-02-16 19:55:00|7914|7913|7905|7904|7915|7914|7903|7902|220822
1645041600000|2022-02-16 20:00:00|7906|7905|7885|7884|7908|7907|7881|7880|237042
1645041900000|2022-02-16 20:05:00|7886|7885|7894|7893|7900|7899|7885|7884|131473
1645042200000|2022-02-16 20:10:00|7893|7892|7866|7865|7894|7893|7865|7864|195237
1645042500000|2022-02-16 20:15:00|7865|7864|7866|7865|7872|7871|7864|7863|201560
1645042800000|2022-02-16 20:20:00|7865|7864|7833|7832|7867|7866|7827|7826|406138
1645043100000|2022-02-16 20:25:00|7832|7831|7823|7822|7840|7839|7817|7816|229929
1645043400000|2022-02-16 20:30:00|7822|7821|7811|7810|7823|7822|7805|7804|290526
1645043700000|2022-02-16 20:35:00|7812|7811|7835|7834|7836|7835|7811|7810|267430
1645044000000|2022-02-16 20:40:00|7834|7833|7843|7842|7851|7850|7830|7829|281989
1645044300000|2022-02-16 20:45:00|7842|7841|7853|7852|7856|7855|7840|7839|249177
1645044600000|2022-02-16 20:50:00|7854|7853|7848|7847|7863|7862|7847|7846|242264
1645044900000|2022-02-16 20:55:00|7837|7836|7837|7836|7846|7845|7831|7830|867267
1645045200000|2022-02-16 21:00:00|7839|7834|7840|7807|7898|7850|7837|7801|798288
1645045500000|2022-02-16 21:05:00|7835|7821|7835|7823|7835|7823|7829|7807|65350
1645045800000|2022-02-16 21:10:00|||||||||1764
1645046100000|2022-02-16 21:15:00||7810||7818||7821||7810|76
1645046400000|2022-02-16 21:20:00|7834|7815|7834|7819|7834|7822|7823|7815|793
1645046700000|2022-02-16 21:25:00|7828|7815|7819|7815|7834|7817|7819|7815|5868
1645047000000|2022-02-16 21:30:00||7816||7818||7818||7816|2894
1645047300000|2022-02-16 21:35:00|7817|7815|7815|7813|7817|7815|7815|7807|3380
1645047600000|2022-02-16 21:40:00||7810||7814||7814||7810|10958
1645047900000|2022-02-16 21:45:00|||||||||4410
1645048200000|2022-02-16 21:50:00|||||||||3037
1645048500000|2022-02-16 21:55:00|||||||||331
1645048800000|2022-02-16 22:00:00|||||||||1570
1645049100000|2022-02-16 22:05:00|||||||||333
1645049400000|2022-02-16 22:10:00|||||||||1166
1645049700000|2022-02-16 22:15:00|||||||||281
1645050000000|2022-02-16 22:20:00|||||||||218
1645050300000|2022-02-16 22:25:00|||||||||4304
1645050600000|2022-02-16 22:30:00|||||||||3780
1645050900000|2022-02-16 22:35:00|||||||||1571
1645051200000|2022-02-16 22:40:00|||||||||1586
1645051500000|2022-02-16 22:45:00|||||||||314
1645051800000|2022-02-16 22:50:00|||||||||417
1645052100000|2022-02-16 22:55:00|||||||||259
1645052400000|2022-02-16 23:00:00|||||||||1000
1645052700000|2022-02-16 23:05:00|||||||||543
1645053000000|2022-02-16 23:10:00|||||||||2211
1645053300000|2022-02-16 23:15:00|||||||||2177
1645053600000|2022-02-16 23:20:00|||||||||2118
1645053900000|2022-02-16 23:25:00|||||||||999
1645054200000|2022-02-16 23:30:00|||||||||2151
1645054500000|2022-02-16 23:35:00|||||||||3072
1645054800000|2022-02-16 23:40:00|||||||||2010
1645055100000|2022-02-16 23:45:00||7810||7810||7810||7810|7208
1645055400000|2022-02-16 23:50:00||7811||7814||7814||7811|890
1645055700000|2022-02-16 23:55:00|||||||||402
1645056000000|2022-02-17 00:00:00|||||||||539
1645056300000|2022-02-17 00:05:00||7813||7811||7813||7811|3398
1645056600000|2022-02-17 00:10:00||7813||7811||7813||7811|109
1645056900000|2022-02-17 00:15:00|||||||||4060
1645057200000|2022-02-17 00:20:00|||||||||380
1645057500000|2022-02-17 00:25:00|||||||||6431
1645057800000|2022-02-17 00:30:00||7810||7810||7810||7810|900
1645058100000|2022-02-17 00:35:00|||||||||544
1645058400000|2022-02-17 00:40:00|||||||||110
1645058700000|2022-02-17 00:45:00|7813||7813||7813||7813||52
1645059000000|2022-02-17 00:50:00|7815||7815||7815||7815||561
1645059300000|2022-02-17 00:55:00|7810|7812|7815|7810|7815|7812|7810|7807|2484
1645088400000|2022-02-17 09:00:00|7900|7824|7899|7851|7900|7856|7871|7823|30
1645088700000|2022-02-17 09:05:00|7874|7823|7875|7851|7900|7854|7868|7823|2
1645089000000|2022-02-17 09:10:00|7877|7853|7866|7851|7899|7853|7866|7851|1
1645089300000|2022-02-17 09:15:00|7899|7858|7879|7851|7899|7861|7873|7851|98
1645089600000|2022-02-17 09:20:00|7878|7852|7898|7824|7899|7853|7866|7823|479
1645089900000|2022-02-17 09:25:00|7899|7823|7900|7824|7900|7871|7869|7823|595
1645090200000|2022-02-17 09:30:00|7885|7823|7900|7823|7900|7865|7885|7823|37
1645090500000|2022-02-17 09:35:00|7899|7824|7900|7866|7900|7866|7887|7823|25
1645090800000|2022-02-17 09:40:00|7887|7850|7900|7860|7900|7867|7883|7850|80
1645091100000|2022-02-17 09:45:00|7899|7861|7900|7858|7900|7865|7880|7850|50
1645091400000|2022-02-17 09:50:00|7899|7850|7898|7855|7900|7861|7881|7850|3
1645091700000|2022-02-17 09:55:00|7900|7856|7870|7856|7900|7860|7860|7823|235
1645092000000|2022-02-17 10:00:00|7869|7823|7852|7823|7895|7838|7844|7823|165
1645092300000|2022-02-17 10:05:00|7851|7830|7845|7823|7895|7830|7840|7823|10
1645092600000|2022-02-17 10:10:00|7839||7844||7845||7839||104
1645092900000|2022-02-17 10:15:00|7845|7826|7844|7834|7845|7834|7843|7823|2
1645093200000|2022-02-17 10:20:00|7843|7831|7843|7823|7845|7831|7842|7823|86
1645093500000|2022-02-17 10:25:00|7835|7825|7843|7823|7845|7827|7834|7823|2
1645093800000|2022-02-17 10:30:00|7845||7844||7845||7841||3
1645094100000|2022-02-17 10:35:00|7843|7824|7838|7823|7845|7827|7838|7823|19
1645094400000|2022-02-17 10:40:00|7844|7826|7843|7823|7844|7830|7838|7823|168
1645094700000|2022-02-17 10:45:00|7844|7827|7845|7823|7845|7837|7843|7823|2483
1645095000000|2022-02-17 10:50:00|7850|7838|7854|7823|7854|7845|7850|7823|464
1645095300000|2022-02-17 10:55:00||7838||7823||7838||7823|2
1645095600000|2022-02-17 11:00:00|||||||||22
1645095900000|2022-02-17 11:05:00|7853|7835|7854|7823|7854|7836|7853|7823|26
1645096200000|2022-02-17 11:10:00|7843|7830|7845|7823|7854|7832|7843|7823|9
1645096500000|2022-02-17 11:15:00||7834||7823||7835||7823|44
1645096800000|2022-02-17 11:20:00||7832||7823||7832||7823|56
1645097100000|2022-02-17 11:25:00|7844|7830|7844|7823|7844|7830|7844|7823|7
1645097400000|2022-02-17 11:30:00|7843|7828|7843|7823|7844|7829|7843|7823|0
1645097700000|2022-02-17 11:35:00|7842|7830|7843|7823|7844|7830|7840|7823|62
1645098000000|2022-02-17 11:40:00||7829||7823||7829||7823|26
1645098300000|2022-02-17 11:45:00||7830||7823||7830||7823|5
1645098600000|2022-02-17 11:50:00|7844|7831|7844|7823|7844|7831|7844|7823|12
1645098900000|2022-02-17 11:55:00|7845|7832|7854|7823|7854|7836|7845|7823|954
1645099200000|2022-02-17 12:00:00|7849|7831|7849|7823|7850|7836|7849|7823|1645
1645099500000|2022-02-17 12:05:00|7848|7829|7840|7835|7848|7835|7840|7823|560
1645099800000|2022-02-17 12:10:00|7839|7839|7830|7823|7847|7839|7830|7823|1683
1645100100000|2022-02-17 12:15:00|7829|7824|7830|7828|7830|7828|7828|7824|188
1645100400000|2022-02-17 12:20:00|7840|7829|7834|7830|7840|7832|7829|7824|3991
1645100700000|2022-02-17 12:25:00|7833|7824|7834|7824|7834|7824|7832|7824|572
1645101000000|2022-02-17 12:30:00|7835|7830|7839|7836|7839|7836|7835|7830|667
1645101300000|2022-02-17 12:35:00|7840|7840|7843|7841|7844|7841|7839|7840|119
1645101600000|2022-02-17 12:40:00|7842|7840|7845|7840|7846|7840|7842|7840|371
1645101900000|2022-02-17 12:45:00|7846|7842|7846|7843|7846|7843|7846|7842|108
1645102200000|2022-02-17 12:50:00|7845|7844|7846|7845|7848|7845|7845|7843|663
1645102500000|2022-02-17 12:55:00|7844|7843|7854|7850|7854|7850|7843|7838|1454
1645102800000|2022-02-17 13:00:00|7862|7846|7865|7851|7889|7853|7852|7846|7043
1645103100000|2022-02-17 13:05:00|7864|7856|7886|7882|7889|7884|7862|7856|9640
1645103400000|2022-02-17 13:10:00|7885|7881|7916|7903|7916|7904|7884|7876|14157
1645103700000|2022-02-17 13:15:00|7930|7906|7894|7890|7930|7918|7894|7876|13298
1645104000000|2022-02-17 13:20:00|7896|7891|7904|7893|7909|7901|7896|7890|6705
1645104300000|2022-02-17 13:25:00|7900|7892|7896|7890|7908|7902|7891|7890|9163
1645104600000|2022-02-17 13:30:00|7894|7876|7868|7860|7894|7882|7868|7860|3239
1645104900000|2022-02-17 13:35:00|7865|7861|7875|7859|7875|7865|7859|7838|7096
1645105200000|2022-02-17 13:40:00|7865|7860|7875|7866|7875|7866|7864|7860|2467
1645105500000|2022-02-17 13:45:00|7885|7863|7899|7885|7903|7885|7885|7863|6032
1645105800000|2022-02-17 13:50:00|7895|7884|7896|7887|7899|7887|7883|7872|6840
1645106100000|2022-02-17 13:55:00|7899|7888|7900|7889|7900|7895|7895|7888|6305
1645106400000|2022-02-17 14:00:00|7903|7892|7881|7876|7913|7910|7880|7876|11691
1645106700000|2022-02-17 14:05:00|7882|7877|7868|7861|7898|7885|7868|7861|5428
1645107000000|2022-02-17 14:10:00|7867|7860|7855|7842|7868|7865|7852|7841|7125
1645107300000|2022-02-17 14:15:00|7854|7841|7830|7822|7854|7842|7829|7822|8296
1645107600000|2022-02-17 14:20:00|7828|7820|7851|7837|7870|7839|7815|7800|9279
1645107900000|2022-02-17 14:25:00|7848|7840|7851|7819|7870|7851|7835|7805|8344
1645108200000|2022-02-17 14:30:00|7860|7820|7867|7865|7898|7897|7847|7820|745426
1645108500000|2022-02-17 14:35:00|7866|7864|7850|7849|7871|7870|7826|7825|459079
1645108800000|2022-02-17 14:40:00|7851|7850|7890|7889|7895|7894|7851|7849|257773
1645109100000|2022-02-17 14:45:00|7891|7890|7887|7886|7913|7912|7875|7874|540289
1645109400000|2022-02-17 14:50:00|7888|7887|7877|7875|7894|7893|7868|7866|286968
1645109700000|2022-02-17 14:55:00|7878|7876|7845|7844|7882|7881|7836|7835|320933
1645110000000|2022-02-17 15:00:00|7844|7843|7838|7837|7845|7844|7816|7815|282664
1645110300000|2022-02-17 15:05:00|7837|7836|7832|7832|7855|7854|7823|7822|217874
1645110600000|2022-02-17 15:10:00|7826|7825|7829|7828|7837|7835|7820|7819|166419
1645110900000|2022-02-17 15:15:00|7828|7827|7839|7838|7840|7839|7818|7817|236336
1645111200000|2022-02-17 15:20:00|7838|7837|7827|7826|7838|7837|7811|7810|160480
1645111500000|2022-02-17 15:25:00|7826|7825|7828|7826|7835|7834|7806|7805|147889
1645111800000|2022-02-17 15:30:00|7827|7825|7808|7807|7827|7826|7804|7803|170909
1645112100000|2022-02-17 15:35:00|7809|7808|7815|7814|7821|7820|7799|7798|203700
1645112400000|2022-02-17 15:40:00|7814|7813|7819|7818|7819|7818|7803|7802|103615
1645112700000|2022-02-17 15:45:00|7818|7817|7812|7811|7822|7821|7807|7806|93420
1645113000000|2022-02-17 15:50:00|7813|7812|7800|7799|7813|7812|7795|7794|140105
1645113300000|2022-02-17 15:55:00|7799|7798|7811|7810|7815|7814|7799|7798|112322
1645113600000|2022-02-17 16:00:00|7810|7809|7807|7806|7818|7817|7801|7800|123975
1645113900000|2022-02-17 16:05:00|7808|7807|7813|7812|7829|7828|7807|7806|161386
1645114200000|2022-02-17 16:10:00|7814|7813|7832|7831|7832|7831|7811|7810|139735
1645114500000|2022-02-17 16:15:00|7831|7830|7843|7842|7849|7848|7830|7829|183070
1645114800000|2022-02-17 16:20:00|7842|7841|7828|7827|7844|7843|7826|7825|96534
1645115100000|2022-02-17 16:25:00|7829|7828|7833|7832|7840|7839|7828|7827|127915
1645115400000|2022-02-17 16:30:00|7832|7831|7849|7848|7856|7855|7830|7829|173593
1645115700000|2022-02-17 16:35:00|7850|7849|7830|7829|7850|7849|7826|7825|135837
1645116000000|2022-02-17 16:40:00|7831|7830|7830|7829|7831|7830|7817|7816|110097
1645116300000|2022-02-17 16:45:00|7831|7830|7832|7831|7834|7833|7826|7825|62142
1645116600000|2022-02-17 16:50:00|7833|7832|7832|7831|7839|7838|7831|7830|60076
1645116900000|2022-02-17 16:55:00|7833|7832|7838|7837|7843|7842|7832|7831|64434
1645117200000|2022-02-17 17:00:00|7839|7838|7839|7838|7840|7839|7829|7828|94900
1645117500000|2022-02-17 17:05:00|7840|7839|7845|7844|7850|7849|7839|7838|105745
1645117800000|2022-02-17 17:10:00|7846|7845|7857|7856|7858|7857|7843|7842|91506
1645118100000|2022-02-17 17:15:00|7856|7855|7862|7861|7868|7867|7854|7853|174199
1645118400000|2022-02-17 17:20:00|7861|7860|7852|7851|7861|7860|7849|7848|82339
1645118700000|2022-02-17 17:25:00|7853|7852|7855|7854|7860|7859|7851|7850|70214
1645119000000|2022-02-17 17:30:00|7856|7855|7850|7849|7858|7857|7842|7841|112057
1645119300000|2022-02-17 17:35:00|7851|7850|7844|7843|7855|7854|7844|7843|67575
1645119600000|2022-02-17 17:40:00|7845|7844|7839|7838|7847|7846|7833|7832|88368
1645119900000|2022-02-17 17:45:00|7838|7837|7835|7834|7839|7838|7827|7826|144966
1645120200000|2022-02-17 17:50:00|7834|7833|7827|7826|7836|7835|7827|7826|111897
1645120500000|2022-02-17 17:55:00|7826|7825|7831|7830|7832|7831|7824|7823|94017
1645120800000|2022-02-17 18:00:00|7830|7829|7830|7829|7837|7836|7828|7827|90043
1645121100000|2022-02-17 18:05:00|7829|7830|7822|7821|7830|7830|7820|7820|137609
1645121400000|2022-02-17 18:10:00|7823|7822|7832|7831|7835|7834|7816|7815|90458
1645121700000|2022-02-17 18:15:00|7831|7830|7833|7832|7840|7839|7830|7829|87414
1645122000000|2022-02-17 18:20:00|7834|7833|7829|7828|7834|7833|7826|7825|54313
1645122300000|2022-02-17 18:25:00|7828|7827|7823|7822|7830|7829|7822|7821|98452
1645122600000|2022-02-17 18:30:00|7822|7821|7825|7824|7828|7827|7817|7816|94746
1645122900000|2022-02-17 18:35:00|7824|7823|7822|7821|7826|7825|7821|7820|72211
1645123200000|2022-02-17 18:40:00|7821|7820|7822|7821|7826|7825|7816|7815|92456
1645123500000|2022-02-17 18:45:00|7823|7822|7825|7824|7827|7826|7818|7817|82599
1645123800000|2022-02-17 18:50:00|7824|7823|7824|7823|7828|7827|7822|7821|63882
1645124100000|2022-02-17 18:55:00|7823|7822|7828|7827|7828|7827|7822|7821|49661
1645124400000|2022-02-17 19:00:00|7827|7826|7825|7824|7829|7828|7822|7821|77614
1645124700000|2022-02-17 19:05:00|7824|7823|7817|7816|7825|7824|7817|7816|90190
1645125000000|2022-02-17 19:10:00|7816|7815|7803|7802|7816|7815|7803|7802|116863
1645125300000|2022-02-17 19:15:00|7802|7801|7819|7818|7824|7823|7802|7801|94440
1645125600000|2022-02-17 19:20:00|7820|7819|7811|7810|7820|7819|7808|7807|105836
1645125900000|2022-02-17 19:25:00|7810|7809|7820|7819|7823|7822|7806|7805|135486
1645126200000|2022-02-17 19:30:00|7821|7820|7819|7818|7823|7822|7813|7812|103448
1645126500000|2022-02-17 19:35:00|7818|7817|7819|7818|7823|7822|7815|7814|150646
1645126800000|2022-02-17 19:40:00|7818|7817|7821|7820|7829|7828|7818|7817|122587
1645127100000|2022-02-17 19:45:00|7822|7821|7831|7830|7832|7831|7820|7819|132456
1645127400000|2022-02-17 19:50:00|7832|7831|7827|7826|7832|7831|7824|7823|96624
1645127700000|2022-02-17 19:55:00|7826|7825|7823|7822|7830|7829|7817|7816|132673
1645128000000|2022-02-17 20:00:00|7822|7821|7818|7817|7826|7825|7818|7817|160154
1645128300000|2022-02-17 20:05:00|7819|7818|7813|7812|7822|7821|7812|7811|166199
1645128600000|2022-02-17 20:10:00|7814|7813|7811|7810|7817|7816|7808|7807|176952
1645128900000|2022-02-17 20:15:00|7812|7811|7816|7815|7818|7817|7810|7809|210506
1645129200000|2022-02-17 20:20:00|7817|7816|7819|7818|7831|7830|7814|7813|216201
1645129500000|2022-02-17 20:25:00|7820|7819|7824|7823|7830|7829|7820|7819|117021
1645129800000|2022-02-17 20:30:00|7825|7824|7829|7828|7836|7835|7825|7824|215653
1645130100000|2022-02-17 20:35:00|7830|7829|7838|7837|7840|7839|7829|7828|183425
1645130400000|2022-02-17 20:40:00|7837|7836|7829|7828|7838|7836|7828|7827|186529
1645130700000|2022-02-17 20:45:00|7828|7827|7825|7824|7834|7833|7823|7822|333687
1645131000000|2022-02-17 20:50:00|7826|7825|7827|7826|7828|7827|7811|7811|395110
1645131300000|2022-02-17 20:55:00|7828|7827|7821|7820|7840|7839|7813|7812|1256427
1645131600000|2022-02-17 21:00:00|7824|7819|7825|7808|7841|7822|7810|7808|1244580
1645131900000|2022-02-17 21:05:00||7810||7810||7810||7810|8925
1645132200000|2022-02-17 21:10:00||7818||7820||7820||7818|42
1645132500000|2022-02-17 21:15:00|7824|7818|7825|7820|7825|7820|7824|7818|458
1645132800000|2022-02-17 21:20:00|||||||||5116
1645133100000|2022-02-17 21:25:00||7821||7821||7821||7821|1990
1645133400000|2022-02-17 21:30:00|7828|7822|7835|7825|7835|7827|7828|7822|3782
1645133700000|2022-02-17 21:35:00|7830||7829||7830||7829||26
1645134000000|2022-02-17 21:40:00|7828||7829||7829||7828||65
1645134300000|2022-02-17 21:45:00||7826||7826||7826||7826|270
1645134600000|2022-02-17 21:50:00|7837|7828|7837|7825|7837|7828|7837|7821|2362
1645134900000|2022-02-17 21:55:00|7825|7821|7837|7821|7837|7821|7825|7821|543
1645135200000|2022-02-17 22:00:00|7836|7820|7835|7820|7836|7820|7835|7820|121
1645135500000|2022-02-17 22:05:00|||||||||75
1645135800000|2022-02-17 22:10:00|||||||||35
1645136100000|2022-02-17 22:15:00|||||||||79
1645136400000|2022-02-17 22:20:00|7833||7833||7833||7833||22
1645136700000|2022-02-17 22:25:00|7835||7830||7835||7830||2
1645137000000|2022-02-17 22:30:00|7835||7829||7835||7829||68
1645137300000|2022-02-17 22:35:00|||||||||9
1645137600000|2022-02-17 22:40:00|||||||||17
1645137900000|2022-02-17 22:45:00|||||||||3
1645138200000|2022-02-17 22:50:00||7823||7823||7823||7823|19
1645138500000|2022-02-17 22:55:00||7824||7823||7825||7820|64
1645138800000|2022-02-17 23:00:00|7826||7826||7826||7826||53
1645139100000|2022-02-17 23:05:00|7829||7826||7829||7826||86
1645139400000|2022-02-17 23:10:00||7820||7820||7821||7820|113
1645139700000|2022-02-17 23:15:00|7829||7829||7829||7829||0
1645140300000|2022-02-17 23:25:00|7834|7830|7834|7830|7834|7830|7834|7830|1110
1645140600000|2022-02-17 23:30:00|||||||||159
1645140900000|2022-02-17 23:35:00|7835||7833||7835||7833||108
1645141200000|2022-02-17 23:40:00|7835||7831||7835||7831||1035
1645141500000|2022-02-17 23:45:00||7820||7820||7820||7820|1000
1645141800000|2022-02-17 23:50:00|||||||||4
1645142100000|2022-02-17 23:55:00|7835||7830||7835||7830||313
1645142400000|2022-02-18 00:00:00||7821||7821||7821||7821|2
1645142700000|2022-02-18 00:05:00|||||||||60
1645143000000|2022-02-18 00:10:00||7820||7820||7820||7820|10
1645143300000|2022-02-18 00:15:00|||||||||1
1645143600000|2022-02-18 00:20:00|7829||7829||7829||7829||19
1645143900000|2022-02-18 00:25:00|||||||||31
1645144200000|2022-02-18 00:30:00|7830|7818|7830|7820|7830|7820|7830|7818|62
1645144500000|2022-02-18 00:35:00|7835||7829||7835||7829||58
1645144800000|2022-02-18 00:40:00|7828||7828||7828||7828||1
1645145100000|2022-02-18 00:45:00||7815||7811||7815||7811|228
1645145400000|2022-02-18 00:50:00||7810||7816||7816||7808|315
1645145700000|2022-02-18 00:55:00|7835|7808|7835|7811|7835|7822|7817|7808|368
1645174800000|2022-02-18 09:00:00|7860|7762|7832|7795|7897|7838|7823|7760|34
1645175100000|2022-02-18 09:05:00|7800|7776|7776|7760|7832|7795|7776|7760|350
1645175400000|2022-02-18 09:10:00|7774||7772||7774||7764||47
1645175700000|2022-02-18 09:15:00||7756||7760||7760||7756|65
1645176000000|2022-02-18 09:20:00|7771||7771||7771||7768||0
1645176300000|2022-02-18 09:25:00|7767|7756|7764|7756|7772|7756|7764|7756|127
1645176600000|2022-02-18 09:30:00|7762|7711|7762|7750|7762|7752|7762|7711|102
1645176900000|2022-02-18 09:35:00|7761|7711|7762|7704|7762|7750|7759|7690|446
1645177200000|2022-02-18 09:40:00|7751|7703|7762|7716|7762|7747|7751|7703|153
1645177500000|2022-02-18 09:45:00|7753|7715|7753|7734|7753|7747|7753|7715|57
1645177800000|2022-02-18 09:50:00|7760|7749|7762|7749|7762|7751|7760|7734|135
1645178100000|2022-02-18 09:55:00|7799|7734|7799|7753|7820|7756|7753|7734|449
1645178400000|2022-02-18 10:00:00|7800|7754|7799|7753|7800|7754|7770|7753|21
1645178700000|2022-02-18 10:05:00|7800||7773||7800||7767||22
1645179000000|2022-02-18 10:10:00|7799|7748|7798|7734|7800|7748|7741|7734|1121
1645179300000|2022-02-18 10:15:00|7757|7740|7765|7754|7800|7754|7757|7734|228
1645179600000|2022-02-18 10:20:00|7799|7749|7754|7734|7800|7749|7739|7734|899
1645179900000|2022-02-18 10:25:00||7739||7737||7739||7734|10
1645180200000|2022-02-18 10:30:00|7743|7738|7754|7728|7754|7740|7738|7728|1059
1645180500000|2022-02-18 10:35:00|7749|7729|7754|7731|7754|7734|7749|7728|76
1645180800000|2022-02-18 10:40:00|7752|7732|7754|7731|7754|7737|7752|7731|91
1645181100000|2022-02-18 10:45:00|7743|7735|7751|7728|7754|7735|7732|7728|2674
1645181400000|2022-02-18 10:50:00|7754|7725|7753|7732|7754|7732|7745|7725|138
1645181700000|2022-02-18 10:55:00|7754|7734|7754|7737|7754|7737|7751|7734|350
1645182000000|2022-02-18 11:00:00|7753|7734|7737|7734|7754|7734|7737|7734|193
1645182300000|2022-02-18 11:05:00|7732|7725|7737|7725|7737|7732|7732|7725|2904
1645182600000|2022-02-18 11:10:00|7742||7737||7742||7737||31
1645182900000|2022-02-18 11:15:00|||||||||15
1645183200000|2022-02-18 11:20:00||7726||7725||7728||7725|218
1645183500000|2022-02-18 11:25:00|7740|7727|7754|7725|7754|7727|7740|7725|314
1645183800000|2022-02-18 11:30:00|7741|7728|7741|7732|7741|7732|7741|7725|14
1645184100000|2022-02-18 11:35:00|7738|7738|7741|7735|7741|7738|7738|7732|1686
1645184400000|2022-02-18 11:40:00|7742||7742||7742||7742||518
1645184700000|2022-02-18 11:45:00|||||||||96
1645185300000|2022-02-18 11:55:00|7739|7732|7741|7732|7742|7733|7737|7730|1306
1645185600000|2022-02-18 12:00:00|7739|7730|7742|7735|7742|7740|7730|7725|3848
1645185900000|2022-02-18 12:05:00|7752|7737|7754|7735|7754|7738|7752|7735|2949
1645186200000|2022-02-18 12:10:00|7747||7753||7754||7747||53
1645186500000|2022-02-18 12:15:00|7748|7737|7744|7742|7748|7742|7744|7737|57
1645186800000|2022-02-18 12:20:00|7743|7741|7753|7745|7753|7745|7743|7741|1439
1645187100000|2022-02-18 12:25:00|7752|7746|7752|7749|7752|7749|7752|7746|252
1645187400000|2022-02-18 12:30:00|7753|7750|7754|7750|7770|7754|7749|7748|3280
1645187700000|2022-02-18 12:35:00|7756|7751|7764|7756|7770|7756|7756|7751|617
1645188000000|2022-02-18 12:40:00|7762|7757|7760|7756|7766|7761|7759|7756|1004
1645188300000|2022-02-18 12:45:00|7759|7755|7744|7741|7759|7755|7743|7741|3617
1645188600000|2022-02-18 12:50:00|7745|7742|7745|7742|7745|7743|7744|7741|712
1645188900000|2022-02-18 12:55:00|7748|7744|7748|7742|7748|7744|7745|7742|525
1645189200000|2022-02-18 13:00:00|7745|7741|7749|7744|7749|7745|7743|7741|13710
1645189500000|2022-02-18 13:05:00|7748|7745|7759|7750|7760|7750|7748|7745|709
1645189800000|2022-02-18 13:10:00|7757|7751|7759|7753|7770|7762|7757|7750|4949
1645190100000|2022-02-18 13:15:00|7758|7750|7750|7746|7759|7753|7749|7745|2591
1645190400000|2022-02-18 13:20:00|7748|7745|7748|7742|7749|7747|7743|7741|1945
1645190700000|2022-02-18 13:25:00|7746|7741|7754|7750|7765|7755|7742|7736|5064
1645191000000|2022-02-18 13:30:00|7757|7755|7765|7754|7765|7756|7753|7750|3747
1645191300000|2022-02-18 13:35:00||7756||7760||7760||7754|482
1645191600000|2022-02-18 13:40:00|7764|7759|7760|7758|7765|7761|7760|7757|2329
1645191900000|2022-02-18 13:45:00|7759|7757|7760|7755|7770|7760|7756|7750|2660
1645192200000|2022-02-18 13:50:00|7759|7751|7759|7757|7781|7760|7758|7751|2593
1645192500000|2022-02-18 13:55:00|7758|7758|7762|7755|7781|7770|7758|7755|3133
1645192800000|2022-02-18 14:00:00|7760|7750|7769|7753|7770|7757|7753|7750|5578
1645193100000|2022-02-18 14:05:00|7765|7751|7752|7740|7770|7751|7750|7740|3281
1645193400000|2022-02-18 14:10:00|7750|7745|7742|7740|7750|7745|7742|7740|2432
1645193700000|2022-02-18 14:15:00|7741|7735|7735|7733|7750|7744|7735|7730|9508
1645194000000|2022-02-18 14:20:00|7738|7734|7749|7737|7750|7744|7738|7734|3524
1645194300000|2022-02-18 14:25:00|7746|7740|7723|7711|7746|7740|7711|7706|11593
1645194600000|2022-02-18 14:30:00|7734|7715|7718|7716|7754|7753|7701|7698|1133797
1645194900000|2022-02-18 14:35:00|7717|7717|7764|7762|7766|7765|7707|7705|317745
1645195200000|2022-02-18 14:40:00|7763|7761|7712|7711|7772|7771|7707|7706|368967
1645195500000|2022-02-18 14:45:00|7713|7712|7777|7775|7781|7780|7699|7698|423992
1645195800000|2022-02-18 14:50:00|7778|7776|7774|7773|7790|7789|7768|7767|296499
1645196100000|2022-02-18 14:55:00|7775|7774|7786|7784|7796|7795|7770|7769|223530
1645196400000|2022-02-18 15:00:00|7785|7785|7784|7783|7785|7785|7766|7765|197611
1645196700000|2022-02-18 15:05:00|7783|7782|7786|7785|7793|7792|7773|7772|258269
1645197000000|2022-02-18 15:10:00|7785|7784|7810|7809|7814|7813|7784|7783|291777
1645197300000|2022-02-18 15:15:00|7809|7808|7807|7806|7818|7817|7791|7790|225948
1645197600000|2022-02-18 15:20:00|7808|7807|7788|7787|7809|7808|7787|7786|161725
1645197900000|2022-02-18 15:25:00|7789|7788|7794|7793|7808|7807|7784|7783|194027
1645198200000|2022-02-18 15:30:00|7795|7794|7797|7796|7800|7798|7781|7780|217909
1645198500000|2022-02-18 15:35:00|7796|7795|7787|7786|7805|7804|7784|7784|169484
1645198800000|2022-02-18 15:40:00|7788|7787|7782|7781|7789|7788|7776|7775|161534
1645199100000|2022-02-18 15:45:00|7781|7780|7771|7770|7786|7785|7759|7758|115831
1645199400000|2022-02-18 15:50:00|7772|7771|7767|7766|7776|7775|7761|7760|202461
1645199700000|2022-02-18 15:55:00|7766|7765|7748|7746|7770|7769|7745|7744|199182
1645200000000|2022-02-18 16:00:00|7747|7747|7741|7740|7753|7752|7734|7732|327739
1645200300000|2022-02-18 16:05:00|7742|7741|7755|7754|7757|7756|7739|7738|470989
1645200600000|2022-02-18 16:10:00|7756|7755|7768|7767|7785|7784|7753|7752|315373
1645200900000|2022-02-18 16:15:00|7767|7766|7769|7768|7776|7775|7754|7753|234705
1645201200000|2022-02-18 16:20:00|7768|7767|7779|7778|7784|7783|7763|7762|103670
1645201500000|2022-02-18 16:25:00|7780|7779|7772|7771|7794|7793|7769|7768|206981
1645201800000|2022-02-18 16:30:00|7771|7770|7753|7751|7772|7771|7747|7746|191268
1645202100000|2022-02-18 16:35:00|7754|7752|7753|7752|7759|7758|7748|7747|93113
1645202400000|2022-02-18 16:40:00|7752|7751|7739|7738|7754|7753|7737|7736|124753
1645202700000|2022-02-18 16:45:00|7738|7737|7737|7736|7743|7742|7729|7728|115881
1645203000000|2022-02-18 16:50:00|7736|7735|7725|7724|7738|7737|7723|7722|106634
1645203300000|2022-02-18 16:55:00|7724|7723|7706|7705|7724|7723|7705|7704|147896
1645203600000|2022-02-18 17:00:00|7707|7706|7705|7704|7711|7710|7699|7698|165568
1645203900000|2022-02-18 17:05:00|7704|7703|7697|7696|7709|7708|7694|7693|125460
1645204200000|2022-02-18 17:10:00|7698|7697|7694|7693|7703|7702|7690|7689|141802
1645204500000|2022-02-18 17:15:00|7695|7694|7718|7717|7723|7722|7694|7693|192514
1645204800000|2022-02-18 17:20:00|7717|7716|7724|7723|7731|7730|7716|7715|138368
1645205100000|2022-02-18 17:25:00|7725|7724|7726|7725|7736|7735|7723|7722|154907
1645205400000|2022-02-18 17:30:00|7725|7724|7724|7723|7732|7731|7714|7713|224469
1645205700000|2022-02-18 17:35:00|7725|7724|7720|7719|7729|7728|7719|7718|180549
1645206000000|2022-02-18 17:40:00|7721|7720|7722|7721|7732|7731|7721|7720|163009
1645206300000|2022-02-18 17:45:00|7721|7720|7714|7713|7725|7724|7713|7712|172951
1645206600000|2022-02-18 17:50:00|7715|7714|7720|7719|7728|7727|7713|7712|133376
1645206900000|2022-02-18 17:55:00|7721|7720|7714|7713|7725|7724|7713|7712|83712
1645207200000|2022-02-18 18:00:00|7715|7714|7720|7719|7725|7724|7710|7709|123966
1645207500000|2022-02-18 18:05:00|7719|7718|7721|7720|7722|7721|7709|7708|110512
1645207800000|2022-02-18 18:10:00|7722|7721|7714|7713|7722|7721|7712|7711|96422
1645208100000|2022-02-18 18:15:00|7713|7712|7700|7699|7715|7714|7698|7697|131114
1645208400000|2022-02-18 18:20:00|7701|7700|7723|7722|7727|7726|7701|7700|154606
1645208700000|2022-02-18 18:25:00|7724|7723|7716|7715|7724|7723|7713|7712|109795
1645209000000|2022-02-18 18:30:00|7715|7714|7717|7716|7721|7720|7712|7711|122237
1645209300000|2022-02-18 18:35:00|7718|7717|7714|7713|7719|7718|7712|7711|79069
1645209600000|2022-02-18 18:40:00|7715|7714|7710|7709|7719|7718|7710|7709|86544
1645209900000|2022-02-18 18:45:00|7709|7708|7720|7719|7723|7722|7709|7708|119808
1645210200000|2022-02-18 18:50:00|7721|7720|7726|7725|7727|7726|7719|7718|89112
1645210500000|2022-02-18 18:55:00|7727|7726|7725|7724|7732|7731|7723|7722|112918
1645210800000|2022-02-18 19:00:00|7726|7725|7734|7733|7734|7733|7721|7720|140404
1645211100000|2022-02-18 19:05:00|7735|7734|7733|7732|7738|7737|7724|7723|137403
1645211400000|2022-02-18 19:10:00|7732|7731|7737|7736|7738|7737|7732|7731|129420
1645211700000|2022-02-18 19:15:00|7736|7735|7744|7743|7746|7745|7736|7735|146952
1645212000000|2022-02-18 19:20:00|7743|7742|7749|7748|7749|7748|7741|7740|90591
1645212300000|2022-02-18 19:25:00|7750|7749|7759|7758|7760|7759|7742|7741|126569
1645212600000|2022-02-18 19:30:00|7758|7757|7759|7758|7766|7765|7754|7753|163782
1645212900000|2022-02-18 19:35:00|7760|7759|7746|7745|7760|7759|7745|7744|133254
1645213200000|2022-02-18 19:40:00|7745|7744|7743|7742|7748|7747|7740|7739|88896
1645213500000|2022-02-18 19:45:00|7744|7743|7740|7739|7748|7747|7739|7738|74542
1645213800000|2022-02-18 19:50:00|7739|7738|7758|7757|7758|7757|7738|7737|131900
1645214100000|2022-02-18 19:55:00|7759|7758|7766|7765|7768|7767|7757|7756|125592
1645214400000|2022-02-18 20:00:00|7765|7764|7753|7752|7772|7771|7753|7752|144845
1645214700000|2022-02-18 20:05:00|7754|7753|7753|7752|7760|7759|7744|7743|191850
1645215000000|2022-02-18 20:10:00|7754|7753|7751|7750|7761|7761|7746|7745|164279
1645215300000|2022-02-18 20:15:00|7750|7749|7751|7750|7758|7757|7746|7745|158795
1645215600000|2022-02-18 20:20:00|7750|7749|7741|7740|7754|7753|7739|7738|163838
1645215900000|2022-02-18 20:25:00|7740|7739|7734|7733|7746|7745|7733|7732|165822
1645216200000|2022-02-18 20:30:00|7733|7732|7719|7718|7734|7733|7716|7715|227683
1645216500000|2022-02-18 20:35:00|7720|7719|7732|7731|7736|7735|7719|7718|166143
1645216800000|2022-02-18 20:40:00|7731|7730|7752|7751|7754|7753|7730|7729|146411
1645217100000|2022-02-18 20:45:00|7753|7752|7753|7751|7762|7761|7738|7737|337027
1645217400000|2022-02-18 20:50:00|7752|7750|7749|7748|7754|7753|7734|7733|504910
1645217700000|2022-02-18 20:55:00|7750|7749|7743|7741|7758|7757|7739|7738|894215
1645218000000|2022-02-18 21:00:00|7744|7739|7740|7735|7747|7739|7737|7710|1824115
1645218300000|2022-02-18 21:05:00|7743|7740|7747|7742|7747|7742|7743|7730|8645
1645218600000|2022-02-18 21:10:00|7744|7744|7744|7742|7744|7744|7744|7742|6726
1645218900000|2022-02-18 21:15:00|||||||||534
1645219200000|2022-02-18 21:20:00|7747|7740|7747|7744|7747|7744|7742|7740|2591
1645219500000|2022-02-18 21:25:00|7748|7740|7747|7741|7748|7744|7747|7740|2162
1645219800000|2022-02-18 21:30:00|7745|7742|7747|7742|7747|7742|7745|7742|119
1645220100000|2022-02-18 21:35:00||7740||7742||7743||7740|125
1645220400000|2022-02-18 21:40:00|7748|7743|7754|7748|7770|7748|7748|7741|2455
1645220700000|2022-02-18 21:45:00||7747||7747||7753||7747|822
1645221000000|2022-02-18 21:50:00|||||||||657
1645221300000|2022-02-18 21:55:00|7752|7740|7750|7740|7752|7741|7749|7740|1929
1645520400000|2022-02-22 09:00:00|7899|7890|7967|7901|8000|7918|7899|7830|5121
1645520700000|2022-02-22 09:05:00|7968|7911|7968|7901|7968|7912|7900|7892|1677
1645521000000|2022-02-22 09:10:00|7967|7910|7935|7911|7970|7928|7917|7900|1244
1645521300000|2022-02-22 09:15:00|7960|7924|7970|7951|7970|7951|7938|7910|3615
1645521600000|2022-02-22 09:20:00|7959|7941|7959|7951|7970|7959|7959|7935|1045
1645521900000|2022-02-22 09:25:00|7970|7937|7948|7941|7970|7949|7948|7930|2242
1645522200000|2022-02-22 09:30:00|7947|7930|7952|7940|7952|7948|7941|7930|1043
1645522500000|2022-02-22 09:35:00|7960|7948|7960|7954|7960|7954|7958|7940|1207
1645522800000|2022-02-22 09:40:00||7956||7954||7956||7943|382
1645523100000|2022-02-22 09:45:00|7958|7955|7960|7948|7960|7955|7954|7939|818
1645523400000|2022-02-22 09:50:00|7958|7951|7960|7948|7960|7956|7956|7943|2640
1645523700000|2022-02-22 09:55:00|7952|7949|7950|7942|7999|7958|7950|7930|2716
1645524000000|2022-02-22 10:00:00|7947|7941|7945|7931|7950|7941|7943|7930|665
1645524300000|2022-02-22 10:05:00|7961|7930|7978|7938|7988|7949|7961|7930|849
1645524600000|2022-02-22 10:10:00|7979|7946|7968|7950|7979|7957|7965|7930|111
1645524900000|2022-02-22 10:15:00|7970|7951|7970|7956|7989|7959|7968|7930|466
1645525200000|2022-02-22 10:20:00|7974|7945|7967|7931|7974|7955|7958|7930|1388
1645525500000|2022-02-22 10:25:00|7951|7930|7950|7933|7967|7943|7950|7930|184
1645525800000|2022-02-22 10:30:00|7951|7937|7946|7909|7959|7937|7927|7901|1050
1645526100000|2022-02-22 10:35:00|7959|7901|7968|7902|7968|7946|7910|7901|1834
1645526400000|2022-02-22 10:40:00|7956|7903|7925|7902|7968|7908|7925|7901|106
1645526700000|2022-02-22 10:45:00|7915|7901|7916|7902|7925|7902|7915|7901|125
1645527000000|2022-02-22 10:50:00|7915|7906|7913|7910|7925|7919|7913|7901|2904
1645527300000|2022-02-22 10:55:00|7914|7907|7920|7902|7920|7915|7910|7901|3457
1645527600000|2022-02-22 11:00:00|7911|7903|7920|7912|7920|7912|7911|7901|33
1645527900000|2022-02-22 11:05:00|7925|7904|7925|7909|7925|7911|7925|7901|485
1645528200000|2022-02-22 11:10:00|7919|7906|7919|7909|7919|7909|7919|7906|674
1645528500000|2022-02-22 11:15:00|7912|7908|7919|7909|7919|7911|7912|7908|146
1645528800000|2022-02-22 11:20:00||7910||7913||7914||7901|62
1645529100000|2022-02-22 11:25:00|7916|7914|7919|7902|7919|7914|7903|7901|1550
1645529400000|2022-02-22 11:30:00|7915|7901|7919|7891|7919|7902|7912|7890|1424
1645529700000|2022-02-22 11:35:00|7911|7890|7908|7891|7919|7891|7905|7890|518
1645530000000|2022-02-22 11:40:00|7904|7890|7908|7891|7908|7891|7891|7890|828
1645530300000|2022-02-22 11:45:00|7904|7892|7890|7878|7909|7895|7890|7852|1306
1645530600000|2022-02-22 11:50:00|7875|7889|7889|7859|7890|7889|7875|7852|1567
1645530900000|2022-02-22 11:55:00|7890|7860|7890|7860|7890|7872|7869|7853|593
1645531200000|2022-02-22 12:00:00|7884|7864|7890|7881|7890|7885|7875|7855|10619
1645531500000|2022-02-22 12:05:00|7887|7861|7890|7875|7890|7882|7880|7860|4381
1645531800000|2022-02-22 12:10:00|7885|7882|7890|7886|7890|7889|7885|7882|2029
1645532100000|2022-02-22 12:15:00|7889|7888|7890|7886|7890|7889|7889|7885|7670
1645532400000|2022-02-22 12:20:00|7889|7887|7886|7881|7890|7887|7886|7870|4440
1645532700000|2022-02-22 12:25:00|7885|7875|7888|7879|7889|7887|7879|7875|2606
1645533000000|2022-02-22 12:30:00|7889|7885|7881|7875|7890|7888|7880|7875|7439
1645533300000|2022-02-22 12:35:00|7880|7876|7880|7878|7888|7887|7877|7870|6144
1645533600000|2022-02-22 12:40:00|7884|7879|7890|7888|7890|7889|7884|7879|3575
1645533900000|2022-02-22 12:45:00|7889|7889|7888|7881|7889|7889|7887|7881|1403
1645534200000|2022-02-22 12:50:00|7886|7886|7888|7881|7888|7886|7885|7881|814
1645534500000|2022-02-22 12:55:00|7886|7884|7883|7881|7886|7884|7883|7881|465
1645534800000|2022-02-22 13:00:00|7885|7882|7889|7878|7890|7887|7877|7870|57983
1645535100000|2022-02-22 13:05:00|7890|7879|7889|7886|7890|7889|7888|7879|6775
1645535400000|2022-02-22 13:10:00|7888|7884|7887|7881|7890|7889|7880|7870|10121
1645535700000|2022-02-22 13:15:00|7886|7880|7870|7855|7886|7880|7870|7855|3021
1645536000000|2022-02-22 13:20:00|7869|7865|7887|7868|7887|7877|7864|7855|14896
1645536300000|2022-02-22 13:25:00|7890|7874|7884|7881|7890|7886|7882|7868|5312
1645536600000|2022-02-22 13:30:00|7883|7880|7884|7875|7884|7880|7876|7873|10101
1645536900000|2022-02-22 13:35:00|7883|7876|7884|7875|7884|7876|7876|7875|2590
1645537200000|2022-02-22 13:40:00|7883|7876|7879|7875|7883|7876|7879|7875|3524
1645537500000|2022-02-22 13:45:00|7882|7876|7886|7880|7886|7882|7881|7876|4459
1645537800000|2022-02-22 13:50:00|7884|7881|7887|7885|7890|7889|7882|7880|17773
1645538100000|2022-02-22 13:55:00|7880|7884|7887|7875|7887|7884|7880|7875|10619
1645538400000|2022-02-22 14:00:00|7885|7881|7886|7876|7890|7888|7879|7875|16618
1645538700000|2022-02-22 14:05:00|7882|7877|7888|7885|7890|7887|7882|7877|5120
1645539000000|2022-02-22 14:10:00|7890|7886|7905|7900|7918|7911|7889|7885|42201
1645539300000|2022-02-22 14:15:00|7904|7901|7933|7922|7933|7925|7901|7900|22635
1645539600000|2022-02-22 14:20:00|7932|7924|7929|7917|7935|7931|7925|7913|14510
1645539900000|2022-02-22 14:25:00|7935|7925|7994|7979|7995|7988|7932|7913|33496
1645540200000|2022-02-22 14:30:00|7993|7964|7861|7859|7995|7974|7840|7838|646852
1645540500000|2022-02-22 14:35:00|7860|7860|7829|7828|7874|7873|7828|7827|602375
1645540800000|2022-02-22 14:40:00|7830|7829|7788|7786|7841|7840|7785|7784|741985
1645541100000|2022-02-22 14:45:00|7789|7787|7800|7798|7806|7804|7781|7780|398442
1645541400000|2022-02-22 14:50:00|7799|7799|7802|7801|7809|7808|7787|7786|345610
1645541700000|2022-02-22 14:55:00|7801|7800|7790|7789|7801|7800|7764|7763|318640
1645542000000|2022-02-22 15:00:00|7789|7788|7766|7764|7789|7788|7760|7759|288398
1645542300000|2022-02-22 15:05:00|7765|7765|7755|7754|7771|7770|7749|7748|346588
1645542600000|2022-02-22 15:10:00|7756|7755|7752|7750|7756|7755|7733|7732|254688
1645542900000|2022-02-22 15:15:00|7751|7751|7776|7775|7781|7780|7751|7750|265469
1645543200000|2022-02-22 15:20:00|7775|7774|7762|7761|7777|7776|7742|7741|255587
1645543500000|2022-02-22 15:25:00|7763|7762|7763|7761|7777|7776|7749|7748|255091
1645543800000|2022-02-22 15:30:00|7762|7762|7782|7781|7787|7786|7760|7759|229620
1645544100000|2022-02-22 15:35:00|7781|7780|7786|7785|7792|7791|7775|7774|254017
1645544400000|2022-02-22 15:40:00|7785|7784|7775|7774|7785|7785|7758|7757|205630
1645544700000|2022-02-22 15:45:00|7774|7773|7774|7773|7785|7784|7764|7763|315772
1645545000000|2022-02-22 15:50:00|7773|7772|7774|7773|7787|7786|7765|7764|261846
1645545300000|2022-02-22 15:55:00|7775|7774|7768|7767|7779|7778|7763|7762|200720
1645545600000|2022-02-22 16:00:00|7767|7766|7774|7772|7778|7777|7761|7760|160593
1645545900000|2022-02-22 16:05:00|7773|7773|7757|7756|7775|7774|7751|7750|168146
1645546200000|2022-02-22 16:10:00|7758|7757|7760|7759|7776|7775|7755|7754|191322
1645546500000|2022-02-22 16:15:00|7759|7758|7746|7745|7759|7759|7742|7741|237219
1645546800000|2022-02-22 16:20:00|7745|7744|7747|7746|7753|7752|7740|7739|245244
1645547100000|2022-02-22 16:25:00|7748|7747|7739|7738|7749|7748|7735|7734|257885
1645547400000|2022-02-22 16:30:00|7740|7739|7747|7746|7751|7751|7739|7738|210071
1645547700000|2022-02-22 16:35:00|7746|7745|7742|7741|7747|7746|7734|7733|148274
1645548000000|2022-02-22 16:40:00|7743|7742|7746|7745|7753|7752|7741|7740|176656
1645548300000|2022-02-22 16:45:00|7745|7744|7749|7748|7753|7752|7741|7740|158790
1645548600000|2022-02-22 16:50:00|7750|7749|7718|7717|7756|7755|7714|7713|330106
1645548900000|2022-02-22 16:55:00|7719|7718|7700|7699|7720|7719|7700|7699|356668
1645549200000|2022-02-22 17:00:00|7699|7698|7683|7681|7701|7700|7682|7681|329324
1645549500000|2022-02-22 17:05:00|7682|7682|7678|7677|7690|7689|7669|7668|350962
1645549800000|2022-02-22 17:10:00|7677|7676|7668|7667|7677|7676|7664|7663|227553
1645550100000|2022-02-22 17:15:00|7669|7668|7646|7645|7669|7668|7643|7642|354633
1645550400000|2022-02-22 17:20:00|7645|7644|7633|7632|7656|7655|7632|7631|202256
1645550700000|2022-02-22 17:25:00|7632|7631|7633|7632|7635|7634|7619|7618|371132
1645551000000|2022-02-22 17:30:00|7632|7631|7656|7656|7662|7661|7628|7627|208405
1645551300000|2022-02-22 17:35:00|7657|7657|7640|7639|7669|7668|7640|7639|150601
1645551600000|2022-02-22 17:40:00|7641|7640|7628|7627|7643|7642|7625|7624|219281
1645551900000|2022-02-22 17:45:00|7627|7626|7631|7630|7644|7643|7627|7626|142879
1645552200000|2022-02-22 17:50:00|7630|7629|7615|7614|7639|7638|7615|7614|230493
1645552500000|2022-02-22 17:55:00|7616|7615|7624|7623|7633|7632|7615|7614|142796
1645552800000|2022-02-22 18:00:00|7625|7624|7623|7622|7627|7626|7615|7614|193348
1645553100000|2022-02-22 18:05:00|7622|7621|7614|7613|7628|7627|7612|7611|180565
1645553400000|2022-02-22 18:10:00|7615|7614|7615|7614|7626|7625|7614|7613|167292
1645553700000|2022-02-22 18:15:00|7616|7615|7610|7609|7619|7618|7599|7598|272942
1645554000000|2022-02-22 18:20:00|7611|7610|7608|7607|7620|7619|7608|7607|165801
1645554300000|2022-02-22 18:25:00|7609|7608|7595|7594|7613|7612|7595|7594|172989
1645554600000|2022-02-22 18:30:00|7596|7595|7593|7592|7604|7603|7590|7589|192678
1645554900000|2022-02-22 18:35:00|7594|7593|7569|7568|7595|7594|7565|7564|214479
1645555200000|2022-02-22 18:40:00|7568|7567|7549|7548|7574|7573|7549|7548|249066
1645555500000|2022-02-22 18:45:00|7548|7547|7554|7553|7559|7558|7548|7547|185770
1645555800000|2022-02-22 18:50:00|7553|7552|7532|7531|7556|7555|7532|7531|312775
1645556100000|2022-02-22 18:55:00|7533|7532|7567|7566|7569|7568|7531|7530|378657
1645556400000|2022-02-22 19:00:00|7566|7565|7577|7576|7583|7582|7558|7557|198361
1645556700000|2022-02-22 19:05:00|7576|7575|7568|7567|7580|7579|7564|7563|203338
1645557000000|2022-02-22 19:10:00|7569|7568|7585|7584|7587|7586|7562|7561|174778
1645557300000|2022-02-22 19:15:00|7586|7585|7585|7584|7596|7595|7582|7581|200386
1645557600000|2022-02-22 19:20:00|7584|7583|7586|7585|7590|7589|7569|7568|272497
1645557900000|2022-02-22 19:25:00|7587|7586|7614|7613|7625|7624|7585|7584|446358
1645558200000|2022-02-22 19:30:00|7613|7612|7593|7592|7619|7618|7590|7589|392989
1645558500000|2022-02-22 19:35:00|7594|7593|7620|7619|7623|7622|7594|7593|169322
1645558800000|2022-02-22 19:40:00|7619|7618|7619|7618|7629|7628|7613|7612|333324
1645559100000|2022-02-22 19:45:00|7618|7617|7647|7646|7648|7647|7611|7610|341320
1645559400000|2022-02-22 19:50:00|7648|7647|7642|7641|7648|7647|7632|7631|302386
1645559700000|2022-02-22 19:55:00|7641|7640|7639|7638|7653|7652|7639|7638|280743
1645560000000|2022-02-22 20:00:00|7640|7639|7654|7653|7656|7655|7636|7635|264956
1645560300000|2022-02-22 20:05:00|7653|7652|7632|7631|7654|7653|7631|7630|197234
1645560600000|2022-02-22 20:10:00|7633|7632|7639|7638|7647|7646|7633|7632|246377
1645560900000|2022-02-22 20:15:00|7640|7639|7625|7624|7646|7645|7620|7619|279799
1645561200000|2022-02-22 20:20:00|7624|7623|7621|7620|7636|7635|7621|7620|241643
1645561500000|2022-02-22 20:25:00|7620|7619|7640|7639|7652|7651|7620|7619|332619
1645561800000|2022-02-22 20:30:00|7639|7638|7643|7642|7644|7643|7634|7633|359612
1645562100000|2022-02-22 20:35:00|7642|7641|7660|7659|7661|7661|7639|7638|419282
1645562400000|2022-02-22 20:40:00|7661|7660|7640|7639|7662|7661|7639|7638|448213
1645562700000|2022-02-22 20:45:00|7639|7638|7624|7623|7639|7639|7623|7622|574866
1645563000000|2022-02-22 20:50:00|7623|7622|7624|7623|7630|7629|7608|7607|845065
1645563300000|2022-02-22 20:55:00|7623|7622|7646|7645|7649|7648|7622|7621|1192313
1645563600000|2022-02-22 21:00:00|7647|7644|7669|7646|7669|7654|7647|7625|410796
1645563900000|2022-02-22 21:05:00|7668|7650|7668|7646|7668|7650|7668|7646|5985
1645564200000|2022-02-22 21:10:00|7667||7667||7667||7667||388
1645564500000|2022-02-22 21:15:00|7650|7657|7667|7650|7667|7657|7650|7646|3227
1645564800000|2022-02-22 21:20:00|7668|7655|7668|7650|7668|7660|7668|7650|664
1645565100000|2022-02-22 21:25:00|7665|7651|7664|7650|7665|7657|7664|7650|656
1645565400000|2022-02-22 21:30:00|||||||||166
1645565700000|2022-02-22 21:35:00|7665|7660|7668|7650|7668|7661|7665|7650|943
1645566000000|2022-02-22 21:40:00|7665|7655|7668|7658|7668|7658|7665|7655|63
1645566300000|2022-02-22 21:45:00|7665|7660|7668|7660|7668|7660|7663|7660|1070
1645566600000|2022-02-22 21:50:00|||||||||141
1645566900000|2022-02-22 21:55:00||7655||7664||7664||7655|279
1645567200000|2022-02-22 22:00:00||7665||7665||7665||7665|194
1645567500000|2022-02-22 22:05:00|7664|7664|7664|7660|7664|7664|7664|7660|610
1645567800000|2022-02-22 22:10:00|7668|7664|7668|7664|7668|7664|7668|7664|817
1645568100000|2022-02-22 22:15:00|7675|7660|7665|7660|7675|7660|7664|7660|1159
1645568400000|2022-02-22 22:20:00|7675||7665||7675||7665||299
1645568700000|2022-02-22 22:25:00|7675||7675||7675||7665||296
1645569000000|2022-02-22 22:30:00|7670|7655|7665|7655|7670|7665|7665|7655|1518
1645569300000|2022-02-22 22:35:00|7670||7665||7670||7665||1241
1645569600000|2022-02-22 22:40:00|7670|7660|7665|7661|7670|7661|7665|7660|479
1645569900000|2022-02-22 22:45:00|7670|7660|7665|7659|7670|7660|7659|7655|968
1645570200000|2022-02-22 22:50:00|7675|7660|7675|7661|7675|7661|7665|7659|507
1645570500000|2022-02-22 22:55:00||7659||7659||7659||7659|7
1645570800000|2022-02-22 23:00:00||7672||7673||7673||7659|559
1645571100000|2022-02-22 23:05:00|7678|7659|7678|7655|7678|7675|7659|7655|1460
1645571400000|2022-02-22 23:10:00|7665|7657|7665|7657|7665|7657|7665|7657|30
1645571700000|2022-02-22 23:15:00||7655||7655||7660||7655|83
1645572000000|2022-02-22 23:20:00|||||||||252
1645572300000|2022-02-22 23:25:00|||||||||1
1645572600000|2022-02-22 23:30:00|7677||7677||7677||7677||196
1645572900000|2022-02-22 23:35:00|||||||||15
1645573200000|2022-02-22 23:40:00||7660||7660||7660||7660|123
1645573500000|2022-02-22 23:45:00|7678||7689||7689||7678||402
1645573800000|2022-02-22 23:50:00|7690||7690||7690||7690||230
1645574100000|2022-02-22 23:55:00|||||||||340
1645574400000|2022-02-23 00:00:00|||||||||53
1645574700000|2022-02-23 00:05:00|7689||7689||7689||7689||200
1645575000000|2022-02-23 00:10:00||7670||7670||7670||7660|71
1645575300000|2022-02-23 00:15:00||7660||7660||7660||7660|41
1645575600000|2022-02-23 00:20:00|7685|7655|7685|7655|7685|7655|7685|7655|46
1645575900000|2022-02-23 00:25:00|||||||||101
1645576200000|2022-02-23 00:30:00|7670||7669||7685||7669||111
1645576500000|2022-02-23 00:35:00|7685|7656|7669|7659|7685|7659|7669|7656|18
1645576800000|2022-02-23 00:40:00||7656||7664||7664||7656|25
1645577100000|2022-02-23 00:45:00|7670|7660|7669|7668|7670|7668|7668|7660|524
1645577400000|2022-02-23 00:50:00|7670||7669||7670||7669||1097
1645577700000|2022-02-23 00:55:00|7670||7669||7670||7669||675
1645606800000|2022-02-23 09:00:00|7720|7649|7690|7655|7720|7657|7659|7600|1232
1645607100000|2022-02-23 09:05:00|7689|7677|7690|7650|7690|7677|7673|7650|1065
1645607400000|2022-02-23 09:10:00|7719|7670|7760|7684|7800|7697|7719|7650|1505
1645607700000|2022-02-23 09:15:00||7680||7680||7699||7680|18
1645608000000|2022-02-23 09:20:00|7759|7699|7759|7700|7759|7708|7759|7680|0
1645608300000|2022-02-23 09:25:00|7731|7712|7758|7700|7760|7719|7731|7700|543
1645608600000|2022-02-23 09:30:00|7739|7715|7760|7685|7760|7715|7704|7650|1758
1645608900000|2022-02-23 09:35:00|7749|7650|7759|7651|7760|7681|7702|7650|172
1645609200000|2022-02-23 09:40:00|7704|7679|7701|7651|7760|7681|7700|7651|114
1645609500000|2022-02-23 09:45:00|7748|7681|7703|7650|7758|7681|7698|7650|100
1645609800000|2022-02-23 09:50:00|7702|7672|7689|7650|7704|7672|7688|7650|41
1645610100000|2022-02-23 09:55:00|7688|7673|7701|7651|7704|7677|7685|7650|1449
1645610400000|2022-02-23 10:00:00|7700|7657|7699|7651|7704|7683|7694|7651|18
1645610700000|2022-02-23 10:05:00|7700|7670|7703|7655|7704|7670|7677|7651|491
1645611000000|2022-02-23 10:10:00|7700||7693||7704||7684||164
1645611300000|2022-02-23 10:15:00|7700|7689|7711|7680|7750|7696|7698|7655|1025
1645611600000|2022-02-23 10:20:00|7710|7693|7702|7680|7750|7693|7699|7680|456
1645611900000|2022-02-23 10:25:00|7699|7693|7701|7680|7704|7693|7699|7680|26
1645612200000|2022-02-23 10:30:00|7698|7692|7703|7680|7704|7692|7692|7680|385
1645612500000|2022-02-23 10:35:00|7704|7692|7703|7680|7704|7693|7699|7680|200
1645612800000|2022-02-23 10:40:00|7704||7703||7704||7703||27
1645613100000|2022-02-23 10:45:00|7704|7692|7703|7680|7704|7692|7703|7680|1200
1645613400000|2022-02-23 10:50:00|7701|7689|7703|7695|7704|7695|7701|7680|1355
1645613700000|2022-02-23 10:55:00|7701|7680|7703|7692|7704|7692|7701|7680|235
1645614000000|2022-02-23 11:00:00|7701|7695|7703|7681|7704|7695|7701|7681|433
1645614300000|2022-02-23 11:05:00||7687||7681||7687||7681|0
1645614600000|2022-02-23 11:10:00||7688||7681||7688||7681|0
1645614900000|2022-02-23 11:15:00|7695|7682|7699|7656|7704|7695|7669|7656|1799
1645615200000|2022-02-23 11:20:00|7704|7660|7677|7656|7704|7660|7667|7656|164
1645615500000|2022-02-23 11:25:00|7680|7657|7660|7659|7700|7659|7659|7657|658
1645615800000|2022-02-23 11:30:00|7680|7660|7677|7659|7704|7660|7673|7659|73
1645616100000|2022-02-23 11:35:00|7676||7679||7704||7676||707
1645616400000|2022-02-23 11:40:00|7678||7675||7704||7666||100
1645616700000|2022-02-23 11:45:00|7674|7660|7686|7679|7704|7679|7674|7660|2028
1645617000000|2022-02-23 11:50:00|7704||7687||7704||7687||362
1645617300000|2022-02-23 11:55:00|7688|7674|7684|7674|7688|7674|7684|7674|475
1645617600000|2022-02-23 12:00:00|7685|7676|7674|7673|7688|7676|7674|7671|1750
1645617900000|2022-02-23 12:05:00|7677||7674||7677||7674||131
1645618200000|2022-02-23 12:10:00|7671|7671|7664|7646|7674|7671|7663|7646|730
1645618500000|2022-02-23 12:15:00|7663|7657|7658|7654|7680|7660|7658|7646|684
1645618800000|2022-02-23 12:20:00|7659|7653|7659|7652|7659|7653|7658|7652|412
1645619100000|2022-02-23 12:25:00|7661|7654|7655|7652|7661|7654|7655|7646|236
1645619400000|2022-02-23 12:30:00|7656|7653|7660|7658|7680|7658|7656|7653|1987
1645619700000|2022-02-23 12:35:00|7674|7660|7667|7663|7674|7663|7660|7655|2886
1645620000000|2022-02-23 12:40:00|7668|7664|7668|7664|7668|7664|7668|7661|22
1645620300000|2022-02-23 12:45:00|7677|7661|7675|7655|7680|7675|7669|7655|1974
1645620600000|2022-02-23 12:50:00|7673|7660|7663|7659|7673|7665|7663|7655|457
1645620900000|2022-02-23 12:55:00|7662|7660|7680|7668|7680|7668|7662|7660|2577
1645621200000|2022-02-23 13:00:00|7679|7671|7686|7671|7687|7672|7674|7671|2999
1645621500000|2022-02-23 13:05:00|7685|7668|7665|7662|7685|7668|7662|7660|3294
1645621800000|2022-02-23 13:10:00|7664|7660|7658|7656|7669|7664|7658|7655|1864
1645622100000|2022-02-23 13:15:00|7659|7658|7657|7651|7669|7663|7655|7646|2359
1645622400000|2022-02-23 13:20:00|7660|7652|7670|7666|7675|7666|7660|7651|1055
1645622700000|2022-02-23 13:25:00|7669|7664|7687|7671|7687|7675|7667|7661|2362
1645623000000|2022-02-23 13:30:00|7685|7668|7679|7662|7685|7670|7665|7661|1120
1645623300000|2022-02-23 13:35:00|7673|7666|7673|7666|7673|7666|7673|7666|166
1645623600000|2022-02-23 13:40:00|7671||7670||7671||7670||523
1645623900000|2022-02-23 13:45:00|7673|7667|7671|7666|7673|7671|7669|7661|1458
1645624200000|2022-02-23 13:50:00|7673||7673||7673||7673||295
1645624500000|2022-02-23 13:55:00|7685|7670|7685|7677|7685|7683|7684|7670|1742
1645624800000|2022-02-23 14:00:00|7687|7678|7690|7687|7695|7691|7682|7677|3066
1645625100000|2022-02-23 14:05:00|7689|7688|7679|7676|7695|7689|7679|7661|5384
1645625400000|2022-02-23 14:10:00|7680|7675|7695|7685|7695|7685|7680|7675|1617
1645625700000|2022-02-23 14:15:00|7694|7691|7690|7681|7695|7691|7681|7678|5864
1645626000000|2022-02-23 14:20:00|7688|7679|7690|7667|7690|7679|7674|7667|3749
1645626300000|2022-02-23 14:25:00|7679|7661|7653|7630|7679|7667|7641|7630|17045
1645626600000|2022-02-23 14:30:00|7654|7631|7670|7668|7673|7671|7616|7613|626877
1645626900000|2022-02-23 14:35:00|7671|7669|7678|7677|7699|7698|7659|7658|319988
1645627200000|2022-02-23 14:40:00|7679|7678|7697|7695|7716|7715|7657|7656|407832
1645627500000|2022-02-23 14:45:00|7696|7696|7710|7708|7718|7717|7688|7687|277736
1645627800000|2022-02-23 14:50:00|7709|7709|7698|7696|7738|7737|7697|7696|357789
1645628100000|2022-02-23 14:55:00|7697|7697|7702|7700|7719|7717|7687|7686|228831
1645628400000|2022-02-23 15:00:00|7701|7701|7744|7743|7748|7747|7694|7692|412030
1645628700000|2022-02-23 15:05:00|7743|7742|7704|7702|7745|7744|7699|7698|342578
1645629000000|2022-02-23 15:10:00|7703|7703|7700|7699|7711|7710|7693|7692|280346
1645629300000|2022-02-23 15:15:00|7699|7698|7698|7697|7716|7715|7695|7693|358326
1645629600000|2022-02-23 15:20:00|7697|7696|7692|7691|7724|7722|7691|7690|233537
1645629900000|2022-02-23 15:25:00|7691|7690|7676|7675|7699|7698|7676|7675|191865
1645630200000|2022-02-23 15:30:00|7675|7674|7679|7678|7682|7681|7656|7655|210014
1645630500000|2022-02-23 15:35:00|7680|7679|7710|7709|7711|7710|7670|7669|168367
1645630800000|2022-02-23 15:40:00|7711|7710|7702|7701|7715|7714|7693|7692|187534
1645631100000|2022-02-23 15:45:00|7701|7700|7710|7709|7714|7713|7697|7696|143149
1645631400000|2022-02-23 15:50:00|7711|7710|7708|7707|7718|7717|7702|7701|147292
1645631700000|2022-02-23 15:55:00|7707|7706|7701|7700|7711|7710|7692|7691|188161
1645632000000|2022-02-23 16:00:00|7702|7701|7708|7707|7712|7711|7690|7689|163335
1645632300000|2022-02-23 16:05:00|7707|7706|7694|7693|7708|7707|7685|7684|116531
1645632600000|2022-02-23 16:10:00|7693|7692|7697|7696|7698|7697|7684|7683|103401
1645632900000|2022-02-23 16:15:00|7696|7695|7687|7686|7698|7697|7677|7676|121443
1645633200000|2022-02-23 16:20:00|7688|7687|7689|7688|7690|7689|7675|7674|124558
1645633500000|2022-02-23 16:25:00|7690|7689|7684|7683|7702|7701|7684|7683|173084
1645633800000|2022-02-23 16:30:00|7685|7684|7672|7671|7691|7690|7671|7670|237778
1645634100000|2022-02-23 16:35:00|7673|7672|7652|7651|7673|7672|7650|7649|141133
1645634400000|2022-02-23 16:40:00|7653|7652|7653|7652|7664|7663|7652|7651|104104
1645634700000|2022-02-23 16:45:00|7654|7653|7669|7668|7672|7671|7653|7652|121371
1645635000000|2022-02-23 16:50:00|7670|7669|7664|7663|7673|7672|7661|7660|91347
1645635300000|2022-02-23 16:55:00|7665|7664|7668|7667|7670|7669|7662|7661|93385
1645635600000|2022-02-23 17:00:00|7669|7668|7672|7671|7673|7672|7652|7651|108275
1645635900000|2022-02-23 17:05:00|7671|7670|7686|7685|7687|7686|7668|7667|65573
1645636200000|2022-02-23 17:10:00|7687|7686|7684|7683|7690|7689|7679|7678|135395
1645636500000|2022-02-23 17:15:00|7683|7682|7710|7709|7713|7712|7682|7681|147163
1645636800000|2022-02-23 17:20:00|7711|7710|7712|7711|7718|7717|7708|7707|82630
1645637100000|2022-02-23 17:25:00|7711|7710|7724|7723|7725|7724|7710|7709|87134
1645637400000|2022-02-23 17:30:00|7725|7724|7727|7726|7734|7733|7722|7721|131508
1645637700000|2022-02-23 17:35:00|7726|7725|7715|7714|7728|7727|7709|7708|110079
1645638000000|2022-02-23 17:40:00|7716|7715|7711|7710|7718|7717|7709|7708|65291
1645638300000|2022-02-23 17:45:00|7710|7709|7693|7692|7713|7712|7691|7690|72778
1645638600000|2022-02-23 17:50:00|7694|7693|7690|7689|7698|7697|7686|7685|111551
1645638900000|2022-02-23 17:55:00|7691|7690|7686|7685|7696|7695|7683|7682|86707
1645639200000|2022-02-23 18:00:00|7685|7684|7680|7679|7687|7686|7676|7675|79849
1645639500000|2022-02-23 18:05:00|7681|7680|7684|7683|7686|7685|7679|7678|65424
1645639800000|2022-02-23 18:10:00|7685|7684|7681|7680|7686|7685|7674|7673|156179
1645640100000|2022-02-23 18:15:00|7680|7679|7682|7681|7682|7681|7672|7671|131961
1645640400000|2022-02-23 18:20:00|7681|7680|7681|7680|7682|7681|7673|7672|129034
1645640700000|2022-02-23 18:25:00|7682|7681|7673|7672|7683|7682|7672|7671|104033
1645641000000|2022-02-23 18:30:00|7674|7673|7674|7673|7677|7676|7667|7666|172905
1645641300000|2022-02-23 18:35:00|7673|7674|7686|7685|7688|7687|7669|7668|250785
1645641600000|2022-02-23 18:40:00|7685|7684|7697|7696|7699|7698|7685|7684|96744
1645641900000|2022-02-23 18:45:00|7698|7697|7697|7696|7705|7704|7691|7690|112331
1645642200000|2022-02-23 18:50:00|7696|7695|7696|7695|7703|7702|7694|7693|154884
1645642500000|2022-02-23 18:55:00|7695|7694|7700|7699|7705|7704|7694|7693|204403
1645642800000|2022-02-23 19:00:00|7699|7698|7683|7682|7699|7698|7680|7679|261555
1645643100000|2022-02-23 19:05:00|7684|7683|7683|7682|7685|7684|7678|7677|104740
1645643400000|2022-02-23 19:10:00|7684|7683|7677|7676|7688|7687|7675|7674|132325
1645643700000|2022-02-23 19:15:00|7678|7677|7696|7695|7699|7698|7676|7675|111259
1645644000000|2022-02-23 19:20:00|7695|7694|7685|7684|7700|7699|7684|7683|145040
1645644300000|2022-02-23 19:25:00|7686|7685|7679|7678|7687|7686|7677|7676|113176
1645644600000|2022-02-23 19:30:00|7680|7679|7676|7675|7683|7682|7673|7672|140817
1645644900000|2022-02-23 19:35:00|7677|7676|7679|7678|7683|7682|7675|7674|90888
1645645200000|2022-02-23 19:40:00|7678|7677|7652|7651|7678|7677|7646|7645|366447
1645645500000|2022-02-23 19:45:00|7651|7650|7655|7654|7665|7664|7649|7648|200065
1645645800000|2022-02-23 19:50:00|7654|7653|7654|7653|7664|7663|7648|7647|169775
1645646100000|2022-02-23 19:55:00|7655|7652|7657|7656|7665|7664|7652|7651|100300
1645646400000|2022-02-23 20:00:00|7656|7655|7654|7653|7658|7657|7648|7647|160116
1645646700000|2022-02-23 20:05:00|7655|7654|7668|7667|7672|7671|7653|7652|145819
1645647000000|2022-02-23 20:10:00|7667|7666|7671|7670|7675|7674|7667|7666|197705
1645647300000|2022-02-23 20:15:00|7670|7669|7682|7681|7686|7685|7667|7666|227389
1645647600000|2022-02-23 20:20:00|7683|7682|7683|7682|7686|7685|7675|7674|225804
1645647900000|2022-02-23 20:25:00|7684|7683|7682|7681|7685|7684|7675|7674|184931
1645648200000|2022-02-23 20:30:00|7681|7680|7677|7676|7684|7683|7668|7667|246717
1645648500000|2022-02-23 20:35:00|7678|7677|7662|7661|7682|7681|7662|7661|240746
1645648800000|2022-02-23 20:40:00|7661|7660|7666|7665|7671|7670|7659|7658|231961
1645649100000|2022-02-23 20:45:00|7665|7664|7658|7657|7674|7673|7658|7657|471646
1645649400000|2022-02-23 20:50:00|7657|7656|7675|7674|7685|7684|7657|7656|554760
1645649700000|2022-02-23 20:55:00|7674|7673|7678|7677|7682|7681|7671|7670|802570
1645650000000|2022-02-23 21:00:00|7679|7676|7685|7678|7709|7680|7679|7650|3863269
1645650300000|2022-02-23 21:05:00|7699||7699||7700||7699||1956
1645650600000|2022-02-23 21:10:00|7700||7694||7700||7694||11248
1645650900000|2022-02-23 21:15:00|7680||7679||7694||7679||303
1645651200000|2022-02-23 21:20:00|7694|7659|7693|7652|7694|7664|7693|7651|3132
1645651500000|2022-02-23 21:25:00|7692|7665|7692|7652|7692|7665|7671|7652|367
1645651800000|2022-02-23 21:30:00|7682|7660|7692|7671|7692|7671|7682|7660|135
1645652100000|2022-02-23 21:35:00|7685||7679||7685||7679||366
1645652400000|2022-02-23 21:40:00|7678||7673||7678||7673||131
1645652700000|2022-02-23 21:45:00|7672|7665|7672|7665|7673|7665|7672|7665|880
1645653000000|2022-02-23 21:50:00|7677||7677||7677||7677||940
1645653300000|2022-02-23 21:55:00||7661||7661||7661||7661|525
1645653600000|2022-02-23 22:00:00|||||||||149
1645653900000|2022-02-23 22:05:00|7674|7660|7667|7660|7677|7660|7667|7660|53
1645654200000|2022-02-23 22:10:00|7677|7662|7677|7667|7677|7667|7677|7660|2639
1645654500000|2022-02-23 22:15:00|||||||||74
1645654800000|2022-02-23 22:20:00||7660||7660||7660||7660|39
1645655100000|2022-02-23 22:25:00|||||||||48
1645655400000|2022-02-23 22:30:00|||||||||138
1645655700000|2022-02-23 22:35:00|||||||||66
1645656000000|2022-02-23 22:40:00|||||||||32
1645656300000|2022-02-23 22:45:00|||||||||91
1645656600000|2022-02-23 22:50:00||7663||7663||7663||7663|116
1645656900000|2022-02-23 22:55:00|||||||||85
1645657200000|2022-02-23 23:00:00|7678|7664|7682|7675|7682|7675|7675|7664|2628
1645657500000|2022-02-23 23:05:00|||||||||150
1645657800000|2022-02-23 23:10:00|7685|7678|7701|7678|7701|7678|7685|7678|2106
1645658100000|2022-02-23 23:15:00|7700|7685|7705|7678|7705|7700|7700|7678|2336
1645658400000|2022-02-23 23:20:00|7716|7700|7701|7678|7716|7701|7700|7678|948
1645658700000|2022-02-23 23:25:00|7700|7683|7716|7678|7716|7683|7695|7678|739
1645659000000|2022-02-23 23:30:00|7713||7713||7716||7711||190
1645659300000|2022-02-23 23:35:00|7712|7675|7710|7677|7712|7677|7710|7675|34
1645659600000|2022-02-23 23:40:00||7689||7680||7689||7677|50
1645659900000|2022-02-23 23:45:00|7709|7695|7700|7677|7710|7695|7700|7677|92
1645660200000|2022-02-23 23:50:00|7699||7699||7699||7699||28
1645660500000|2022-02-23 23:55:00|7708||7708||7708||7708||230
1645660800000|2022-02-24 00:00:00|||||||||10
1645661100000|2022-02-24 00:05:00|7707|7700|7712|7693|7712|7707|7700|7675|3196
1645661400000|2022-02-24 00:10:00||7700||7698||7700||7675|172
1645661700000|2022-02-24 00:15:00|7711|7702|7711|7702|7711|7702|7711|7702|156
1645662000000|2022-02-24 00:20:00|7710|7700|7710|7700|7710|7710|7710|7700|160
1645662300000|2022-02-24 00:25:00|7700|7675|7700|7675|7710|7676|7700|7675|2258
1645662600000|2022-02-24 00:30:00||7685||7685||7685||7685|107
1645662900000|2022-02-24 00:35:00|7711|7700|7710|7705|7711|7705|7710|7685|115
1645663200000|2022-02-24 00:40:00|7711||7709||7711||7709||1232
1645663500000|2022-02-24 00:45:00|7708|7685|7709|7685|7709|7708|7705|7685|2436
1645663800000|2022-02-24 00:50:00|7708|7675|7708|7675|7712|7708|7708|7675|1472
1645664100000|2022-02-24 00:55:00|7706||7708||7708||7706||196
1645693200000|2022-02-24 09:00:00|8209|7810|7948|7930|8209|7950|7872|7810|7843
1645693500000|2022-02-24 09:05:00|7933|7931|7988|7971|8000|7982|7933|7925|5866
1645693800000|2022-02-24 09:10:00|8000|7974|7970|7968|8000|7998|7970|7950|6609
1645694100000|2022-02-24 09:15:00|7968|7960|7934|7931|7975|7965|7930|7900|2307
1645694400000|2022-02-24 09:20:00|7945|7932|7958|7935|7967|7960|7945|7922|2954
1645694700000|2022-02-24 09:25:00|7950|7930|7949|7941|7950|7947|7940|7928|3522
1645695000000|2022-02-24 09:30:00|7950|7942|7967|7938|7967|7965|7940|7920|6330
1645695300000|2022-02-24 09:35:00|7963|7933|7967|7940|7967|7940|7956|7933|530
1645695600000|2022-02-24 09:40:00|7940|7935|7911|7850|7967|7942|7875|7830|9454
1645695900000|2022-02-24 09:45:00|7906|7854|7900|7850|7911|7905|7899|7850|3050
1645696200000|2022-02-24 09:50:00|7911|7869|7929|7912|7929|7916|7909|7850|5232
1645696500000|2022-02-24 09:55:00|7920|7911|7935|7911|7935|7931|7920|7911|3331
1645696800000|2022-02-24 10:00:00|7940|7918|7961|7934|7961|7934|7940|7911|2163
1645697100000|2022-02-24 10:05:00|7944|7933|7940|7925|7944|7935|7931|7885|2076
1645697400000|2022-02-24 10:10:00|7944|7944|7970|7944|7970|7949|7944|7940|1570
1645697700000|2022-02-24 10:15:00|7969|7948|7969|7951|7969|7963|7960|7944|3151
1645698000000|2022-02-24 10:20:00|7960|7955|7969|7967|7970|7967|7945|7916|11199
1645698300000|2022-02-24 10:25:00|7967|7935|7962|7935|7970|7967|7962|7935|7672
1645698600000|2022-02-24 10:30:00|7960|7958|7967|7935|7967|7960|7960|7935|5591
1645698900000|2022-02-24 10:35:00|7950|7941|7967|7940|7967|7944|7947|7935|2749
1645699200000|2022-02-24 10:40:00|7965|7950|7958|7941|7967|7953|7958|7940|745
1645699500000|2022-02-24 10:45:00|7950|7940|7959|7946|7959|7954|7950|7940|1811
1645699800000|2022-02-24 10:50:00|7957|7954|7952|7940|7959|7954|7951|7940|696
1645700100000|2022-02-24 10:55:00|7951||7952||7952||7951||446
1645700400000|2022-02-24 11:00:00|7951|7945|7950|7935|7952|7947|7940|7935|2068
1645700700000|2022-02-24 11:05:00|7949|7930|7938|7885|7950|7930|7908|7885|3462
1645701000000|2022-02-24 11:10:00|7931|7886|7938|7925|7938|7926|7915|7886|1079
1645701300000|2022-02-24 11:15:00|7936|7926|7919|7908|7938|7928|7919|7900|1111
1645701600000|2022-02-24 11:20:00|7928|7911|7938|7908|7938|7930|7928|7908|489
1645701900000|2022-02-24 11:25:00|7930|7911|7930|7915|7930|7915|7930|7908|317
1645702200000|2022-02-24 11:30:00|7929|7917|7929|7920|7930|7920|7928|7917|94
1645702500000|2022-02-24 11:35:00|7928|7918|7923|7915|7929|7918|7918|7915|1398
1645702800000|2022-02-24 11:40:00|7929|7917|7929|7915|7929|7917|7917|7915|1615
1645703100000|2022-02-24 11:45:00|7919|7916|7929|7916|7929|7917|7919|7915|261
1645703400000|2022-02-24 11:50:00|7930|7917|7930|7918|7930|7920|7930|7915|142
1645703700000|2022-02-24 11:55:00|7929|7916|7928|7919|7929|7926|7925|7915|810
1645704000000|2022-02-24 12:00:00|7920|7915|7854|7830|7930|7929|7841|7830|20845
1645704300000|2022-02-24 12:05:00|7850|7826|7835|7800|7850|7826|7799|7760|14056
1645704600000|2022-02-24 12:10:00|7830|7801|7800|7785|7830|7801|7790|7785|11441
1645704900000|2022-02-24 12:15:00|7798|7790|7810|7807|7810|7807|7783|7777|16402
1645705200000|2022-02-24 12:20:00|7811|7810|7834|7829|7850|7845|7809|7805|9012
1645705500000|2022-02-24 12:25:00|7830|7830|7821|7818|7835|7833|7821|7815|3116
1645705800000|2022-02-24 12:30:00|7822|7821|7814|7807|7822|7821|7803|7800|8203
1645706100000|2022-02-24 12:35:00|7813|7809|7823|7801|7823|7811|7799|7795|12169
1645706400000|2022-02-24 12:40:00|7807|7800|7800|7798|7811|7802|7795|7785|12064
1645706700000|2022-02-24 12:45:00|7803|7797|7844|7836|7850|7841|7803|7797|29197
1645707000000|2022-02-24 12:50:00|7843|7837|7822|7820|7843|7841|7822|7815|8159
1645707300000|2022-02-24 12:55:00|7824|7821|7835|7833|7845|7833|7824|7820|18823
1645707600000|2022-02-24 13:00:00|7834|7831|7840|7835|7840|7839|7820|7800|96225
1645707900000|2022-02-24 13:05:00|7841|7836|7840|7838|7845|7842|7835|7833|14488
1645708200000|2022-02-24 13:10:00|7839|7837|7840|7837|7840|7839|7838|7833|7726
1645708500000|2022-02-24 13:15:00|7838|7839|7841|7838|7841|7840|7834|7831|14188
1645708800000|2022-02-24 13:20:00|7840|7837|7860|7853|7860|7856|7840|7830|32104
1645709100000|2022-02-24 13:25:00|7859|7855|7890|7883|7895|7892|7858|7850|20817
1645709400000|2022-02-24 13:30:00|7895|7886|7895|7892|7900|7893|7886|7883|19563
1645709700000|2022-02-24 13:35:00|7894|7891|7894|7890|7900|7897|7893|7890|17059
1645710000000|2022-02-24 13:40:00|7895|7891|7870|7868|7907|7900|7870|7868|47193
1645710300000|2022-02-24 13:45:00|7869|7870|7890|7883|7900|7893|7869|7870|14799
1645710600000|2022-02-24 13:50:00|7886|7885|7871|7866|7890|7887|7838|7830|46198
1645710900000|2022-02-24 13:55:00|7873|7870|7883|7880|7895|7890|7868|7860|15529
1645711200000|2022-02-24 14:00:00|7882|7876|7849|7845|7882|7881|7848|7845|34177
1645711500000|2022-02-24 14:05:00|7850|7846|7890|7884|7895|7889|7850|7845|47522
1645711800000|2022-02-24 14:10:00|7889|7883|7898|7896|7900|7899|7887|7882|21938
1645712100000|2022-02-24 14:15:00|7899|7898|7891|7888|7904|7900|7884|7881|25760
1645712400000|2022-02-24 14:20:00|7892|7890|7890|7887|7892|7890|7882|7880|14582
1645712700000|2022-02-24 14:25:00|7889|7886|7930|7890|7930|7922|7887|7880|42964
1645713000000|2022-02-24 14:30:00|7929|7880|7759|7757|7929|7911|7754|7753|1982399
1645713300000|2022-02-24 14:35:00|7760|7758|7657|7655|7766|7764|7654|7652|825008
1645713600000|2022-02-24 14:40:00|7656|7654|7632|7631|7679|7678|7615|7614|804406
1645713900000|2022-02-24 14:45:00|7631|7630|7573|7572|7635|7634|7566|7565|700448
1645714200000|2022-02-24 14:50:00|7572|7571|7614|7612|7642|7641|7569|7568|735334
1645714500000|2022-02-24 14:55:00|7613|7613|7594|7593|7614|7613|7576|7575|520255
1645714800000|2022-02-24 15:00:00|7593|7592|7565|7564|7600|7599|7561|7560|558000
1645715100000|2022-02-24 15:05:00|7566|7565|7621|7620|7625|7624|7565|7564|653967
1645715400000|2022-02-24 15:10:00|7620|7619|7654|7653|7655|7654|7617|7616|573914
1645715700000|2022-02-24 15:15:00|7653|7652|7641|7640|7656|7655|7619|7618|480484
1645716000000|2022-02-24 15:20:00|7642|7641|7628|7627|7647|7646|7611|7610|322413
1645716300000|2022-02-24 15:25:00|7627|7626|7592|7591|7633|7632|7588|7587|290988
1645716600000|2022-02-24 15:30:00|7593|7592|7599|7598|7609|7608|7575|7574|302425
1645716900000|2022-02-24 15:35:00|7600|7599|7637|7635|7646|7645|7582|7581|575411
1645717200000|2022-02-24 15:40:00|7636|7634|7635|7634|7637|7636|7612|7611|333473
1645717500000|2022-02-24 15:45:00|7634|7633|7592|7591|7637|7636|7590|7589|269855
1645717800000|2022-02-24 15:50:00|7593|7592|7620|7619|7630|7629|7585|7584|484083
1645718100000|2022-02-24 15:55:00|7621|7620|7613|7612|7623|7622|7595|7594|212221
1645718400000|2022-02-24 16:00:00|7612|7611|7633|7632|7638|7637|7605|7603|241950
1645718700000|2022-02-24 16:05:00|7632|7631|7668|7667|7669|7668|7629|7628|323868
1645719000000|2022-02-24 16:10:00|7669|7668|7655|7654|7669|7668|7650|7649|205684
1645719300000|2022-02-24 16:15:00|7654|7653|7649|7648|7670|7669|7644|7643|427498
1645719600000|2022-02-24 16:20:00|7650|7649|7642|7641|7652|7651|7633|7631|168430
1645719900000|2022-02-24 16:25:00|7643|7642|7624|7623|7645|7644|7620|7619|187024
1645720200000|2022-02-24 16:30:00|7623|7622|7604|7603|7629|7627|7591|7590|392827
1645720500000|2022-02-24 16:35:00|7605|7604|7599|7597|7609|7608|7588|7587|238843
1645720800000|2022-02-24 16:40:00|7600|7598|7587|7586|7602|7601|7580|7579|221521
1645721100000|2022-02-24 16:45:00|7588|7587|7553|7552|7588|7587|7547|7546|293567
1645721400000|2022-02-24 16:50:00|7554|7553|7546|7545|7555|7554|7534|7533|336224
1645721700000|2022-02-24 16:55:00|7545|7544|7554|7553|7557|7556|7542|7541|249701
1645722000000|2022-02-24 17:00:00|7555|7554|7550|7549|7556|7555|7542|7541|242691
1645722300000|2022-02-24 17:05:00|7549|7548|7532|7531|7550|7549|7527|7526|340118
1645722600000|2022-02-24 17:10:00|7533|7532|7540|7539|7547|7546|7530|7529|217543
1645722900000|2022-02-24 17:15:00|7539|7538|7544|7543|7553|7552|7534|7533|280634
1645723200000|2022-02-24 17:20:00|7543|7542|7557|7556|7561|7560|7536|7535|342329
1645723500000|2022-02-24 17:25:00|7556|7555|7555|7554|7558|7557|7548|7547|206824
1645723800000|2022-02-24 17:30:00|7553|7552|7534|7533|7561|7560|7534|7533|231089
1645724100000|2022-02-24 17:35:00|7535|7534|7556|7555|7566|7565|7533|7532|220688
1645724400000|2022-02-24 17:40:00|7555|7554|7582|7581|7583|7582|7549|7548|331029
1645724700000|2022-02-24 17:45:00|7583|7582|7587|7586|7587|7586|7573|7572|167489
1645725000000|2022-02-24 17:50:00|7586|7585|7569|7568|7590|7589|7569|7568|160935
1645725300000|2022-02-24 17:55:00|7570|7569|7551|7550|7570|7569|7548|7547|211912
1645725600000|2022-02-24 18:00:00|7550|7549|7542|7541|7560|7559|7534|7533|189865
1645725900000|2022-02-24 18:05:00|7543|7542|7549|7548|7560|7559|7536|7535|176241
1645726200000|2022-02-24 18:10:00|7548|7547|7548|7547|7552|7551|7539|7538|146986
1645726500000|2022-02-24 18:15:00|7549|7548|7556|7555|7568|7567|7544|7543|195121
1645726800000|2022-02-24 18:20:00|7555|7554|7533|7532|7558|7557|7529|7528|159911
1645727100000|2022-02-24 18:25:00|7534|7533|7518|7517|7535|7534|7518|7517|185567
1645727400000|2022-02-24 18:30:00|7517|7516|7495|7494|7518|7517|7489|7488|823873
1645727700000|2022-02-24 18:35:00|7494|7493|7499|7498|7499|7498|7484|7483|405830
1645728000000|2022-02-24 18:40:00|7500|7499|7495|7494|7503|7502|7484|7483|316882
1645728300000|2022-02-24 18:45:00|7496|7495|7523|7522|7531|7530|7490|7489|495695
1645728600000|2022-02-24 18:50:00|7522|7521|7521|7520|7528|7527|7505|7505|398851
1645728900000|2022-02-24 18:55:00|7520|7519|7498|7497|7521|7520|7492|7491|376668
1645729200000|2022-02-24 19:00:00|7497|7496|7488|7487|7502|7501|7480|7479|368421
1645729500000|2022-02-24 19:05:00|7489|7488|7439|7438|7491|7490|7438|7437|439816
1645729800000|2022-02-24 19:10:00|7440|7439|7430|7429|7443|7442|7417|7416|632309
1645730100000|2022-02-24 19:15:00|7429|7428|7433|7432|7437|7436|7418|7417|353362
1645730400000|2022-02-24 19:20:00|7434|7433|7427|7426|7443|7442|7426|7425|421328
1645730700000|2022-02-24 19:25:00|7426|7425|7427|7426|7430|7429|7420|7419|315828
1645731000000|2022-02-24 19:30:00|7426|7425|7410|7409|7430|7429|7404|7403|537552
1645731300000|2022-02-24 19:35:00|7409|7408|7447|7446|7453|7452|7409|7408|447141
1645731600000|2022-02-24 19:40:00|7448|7447|7460|7459|7470|7469|7444|7443|251030
1645731900000|2022-02-24 19:45:00|7459|7458|7496|7495|7498|7497|7457|7456|289232
1645732200000|2022-02-24 19:50:00|7495|7494|7505|7504|7507|7506|7491|7490|293746
1645732500000|2022-02-24 19:55:00|7506|7505|7506|7505|7515|7514|7495|7494|282137
1645732800000|2022-02-24 20:00:00|7507|7506|7514|7513|7516|7515|7502|7501|253044
1645733100000|2022-02-24 20:05:00|7513|7512|7508|7507|7517|7516|7501|7500|212060
1645733400000|2022-02-24 20:10:00|7507|7506|7508|7507|7515|7514|7502|7501|230312
1645733700000|2022-02-24 20:15:00|7507|7506|7507|7506|7514|7513|7501|7500|271728
1645734000000|2022-02-24 20:20:00|7506|7505|7518|7517|7520|7519|7497|7496|237408
1645734300000|2022-02-24 20:25:00|7517|7516|7501|7500|7519|7518|7495|7494|429269
1645734600000|2022-02-24 20:30:00|7500|7499|7519|7518|7519|7518|7493|7492|313052
1645734900000|2022-02-24 20:35:00|7520|7519|7518|7517|7526|7525|7512|7511|374566
1645735200000|2022-02-24 20:40:00|7519|7518|7519|7518|7531|7530|7517|7516|308521
1645735500000|2022-02-24 20:45:00|7518|7517|7548|7547|7553|7552|7517|7516|519138
1645735800000|2022-02-24 20:50:00|7549|7548|7585|7584|7589|7588|7549|7548|792420
1645736100000|2022-02-24 20:55:00|7584|7583|7580|7579|7592|7591|7569|7568|1207844
1645736400000|2022-02-24 21:00:00|7581|7570|7575|7571|7600|7571|7575|7539|1041748
1645736700000|2022-02-24 21:05:00|7574|7550|7572|7550|7574|7550|7552|7550|263706
1645737000000|2022-02-24 21:10:00|7559|7560|7571|7561|7572|7570|7559|7560|11278
1645737300000|2022-02-24 21:15:00||7562||7561||7562||7561|9815
1645737600000|2022-02-24 21:20:00|7564|7563|7572|7561|7572|7563|7564|7561|9687
1645737900000|2022-02-24 21:25:00|7570||7570||7570||7570||164
1645738200000|2022-02-24 21:30:00|7566|7562|7570|7561|7570|7562|7566|7561|188
1645738500000|2022-02-24 21:35:00|7569||7569||7569||7569||310
1645738800000|2022-02-24 21:40:00|7570|7565|7570|7565|7570|7565|7565|7561|512
1645739100000|2022-02-24 21:45:00|||||||||245
1645739400000|2022-02-24 21:50:00|7569|7566|7570|7565|7570|7566|7569|7565|1215
1645739700000|2022-02-24 21:55:00|||||||||122
1645740000000|2022-02-24 22:00:00|7572|7570|7572|7570|7572|7570|7572|7570|1212
1645740300000|2022-02-24 22:05:00|||||||||120
1645740600000|2022-02-24 22:10:00|7579|7572|7575|7572|7579|7572|7575|7572|1251
1645740900000|2022-02-24 22:15:00|||||||||97
1645741200000|2022-02-24 22:20:00|7579|7570|7579|7570|7579|7570|7579|7570|618
1645741500000|2022-02-24 22:25:00|||||||||589
1645741800000|2022-02-24 22:30:00|7575||7575||7575||7575||290
1645742100000|2022-02-24 22:35:00||7571||7571||7571||7571|155
1645742400000|2022-02-24 22:40:00|7574|7570|7575|7565|7575|7570|7574|7565|4909
1645742700000|2022-02-24 22:45:00|||||||||91
1645743000000|2022-02-24 22:50:00|7570|7561|7570|7560|7570|7561|7570|7560|119
1645743300000|2022-02-24 22:55:00|||||||||305
1645743600000|2022-02-24 23:00:00|||||||||634
1645743900000|2022-02-24 23:05:00|7569|7570|7573|7562|7575|7570|7568|7560|1301
1645744200000|2022-02-24 23:10:00|7575||7574||7579||7574||924
1645744500000|2022-02-24 23:15:00|7579|7567|7590|7566|7593|7568|7575|7562|8109
1645744800000|2022-02-24 23:20:00|7593|7584|7593|7566|7593|7584|7593|7566|103
1645745100000|2022-02-24 23:25:00||7570||7590||7590||7570|125
1645745400000|2022-02-24 23:30:00||7570||7570||7570||7570|133
1645745700000|2022-02-24 23:35:00|7560|7560|7582|7560|7582|7560|7560|7550|4541
1645746000000|2022-02-24 23:40:00|7593||7592||7593||7579||67
1645746300000|2022-02-24 23:45:00|7583||7583||7583||7583||0
1645746600000|2022-02-24 23:50:00|7593|7583|7590|7582|7593|7585|7590|7560|2655
1645746900000|2022-02-24 23:55:00||7580||7580||7580||7580|1213
1645747200000|2022-02-25 00:00:00|7580|7560|7590|7560|7590|7580|7580|7560|715
1645747500000|2022-02-25 00:05:00|7586|7575|7586|7560|7586|7586|7586|7560|1147
1645747800000|2022-02-25 00:10:00|7590|7570|7590|7575|7590|7575|7575|7570|2227
1645748100000|2022-02-25 00:15:00|7589|7576|7588|7576|7589|7576|7588|7576|177
1645748400000|2022-02-25 00:20:00|7589|7580|7591|7590|7593|7590|7589|7580|1766
1645748700000|2022-02-25 00:25:00|7593|7580|7593|7580|7593|7580|7592|7580|540
1645749000000|2022-02-25 00:30:00|7594|7593|7600|7594|7600|7594|7594|7570|1535
1645749300000|2022-02-25 00:35:00|7603|7600|7614|7605|7614|7605|7603|7600|2900
1645749600000|2022-02-25 00:40:00|7610||7610||7614||7610||958
1645749900000|2022-02-25 00:45:00|7614|7609|7614|7612|7614|7612|7609|7609|932
1645750200000|2022-02-25 00:50:00|7613|7609|7613|7609|7614|7609|7613|7609|1058
1645750500000|2022-02-25 00:55:00|7620|7611|7609|7605|7620|7613|7609|7603|5511
1645779600000|2022-02-25 09:00:00|7611|7468|7620|7581|7620|7600|7575|7468|314
1645779900000|2022-02-25 09:05:00|7592|7580|7620|7580|7620|7581|7592|7580|57
1645780200000|2022-02-25 09:10:00|7609|7563|7620|7563|7620|7571|7578|7480|376
1645780500000|2022-02-25 09:15:00|7584|7561|7609|7553|7620|7563|7583|7480|59
1645780800000|2022-02-25 09:20:00|7620|7493|7575|7480|7620|7555|7566|7480|99
1645781100000|2022-02-25 09:25:00|7620|7533|7620|7480|7620|7535|7563|7480|36
1645781400000|2022-02-25 09:30:00|7565|7527|7566|7535|7620|7537|7560|7480|26
1645781700000|2022-02-25 09:35:00|7573|7540|7563|7535|7620|7540|7559|7535|149
1645782000000|2022-02-25 09:40:00|7573|7538|7559|7535|7620|7540|7559|7480|73
1645782300000|2022-02-25 09:45:00|7556|7534|7565|7480|7580|7534|7534|7480|243
1645782600000|2022-02-25 09:50:00|7580|7497|7557|7481|7580|7498|7535|7480|6
1645782900000|2022-02-25 09:55:00|7573|7506|7565|7481|7580|7516|7537|7481|424
1645783200000|2022-02-25 10:00:00|7580|7499|7573|7482|7580|7523|7521|7481|281
1645783500000|2022-02-25 10:05:00|7571|7483|7565|7487|7580|7503|7556|7483|2
1645783800000|2022-02-25 10:10:00|7571|7512|7540|7511|7580|7512|7531|7487|41
1645784100000|2022-02-25 10:15:00|7571|7516|7540|7511|7573|7516|7532|7511|0
1645784400000|2022-02-25 10:20:00|7539|7517|7539|7524|7544|7524|7539|7511|21
1645784700000|2022-02-25 10:25:00|7547|7528|7568|7539|7580|7539|7539|7524|603
1645785000000|2022-02-25 10:30:00|7580|7540|7569|7540|7580|7541|7565|7540|38
1645785300000|2022-02-25 10:35:00|7580|7543|7573|7551|7580|7551|7567|7543|60
1645785600000|2022-02-25 10:40:00|7569||7565||7580||7559||22
1645785900000|2022-02-25 10:45:00|7557|7552|7573|7552|7580|7552|7553|7552|261
1645786200000|2022-02-25 10:50:00|7580||7565||7580||7557||67
1645786500000|2022-02-25 10:55:00|7580||7563||7580||7555||214
1645786800000|2022-02-25 11:00:00|7565|7545|7549|7539|7580|7546|7549|7539|878
1645787100000|2022-02-25 11:05:00|7548|7500|7565|7536|7580|7536|7522|7480|2407
1645787400000|2022-02-25 11:10:00|7580|7484|7565|7500|7580|7520|7540|7480|0
1645787700000|2022-02-25 11:15:00|7542|7480|7565|7500|7580|7511|7539|7480|2
1645788000000|2022-02-25 11:20:00|7580|7480|7580|7500|7580|7510|7533|7480|0
1645788300000|2022-02-25 11:25:00|7565|7480|7535|7500|7580|7518|7525|7480|1
1645788600000|2022-02-25 11:30:00|7530|7484|7535|7500|7535|7513|7528|7480|0
1645788900000|2022-02-25 11:35:00|7536|7517|7541|7500|7573|7517|7532|7480|334
1645789200000|2022-02-25 11:40:00|7565|7517|7535|7500|7580|7518|7534|7480|121
1645789500000|2022-02-25 11:45:00|7565|7511|7534|7500|7580|7522|7533|7480|1
1645789800000|2022-02-25 11:50:00|7533|7482|7534|7480|7573|7513|7514|7480|141
1645790100000|2022-02-25 11:55:00|7545|7500|7559|7501|7580|7537|7545|7480|133
1645790400000|2022-02-25 12:00:00|7554|7505|7564|7550|7580|7555|7548|7501|1302
1645790700000|2022-02-25 12:05:00|7571|7559|7563|7550|7575|7559|7563|7550|194
1645791000000|2022-02-25 12:10:00|7566|7557|7572|7560|7580|7563|7566|7555|1148
1645791300000|2022-02-25 12:15:00|7568|7563|7575|7570|7580|7570|7566|7563|577
1645791600000|2022-02-25 12:20:00|7574|7565|7575|7569|7575|7569|7572|7565|2333
1645791900000|2022-02-25 12:25:00|7576|7572|7575|7572|7576|7572|7575|7569|67
1645792200000|2022-02-25 12:30:00|7576|7573|7584|7581|7585|7581|7575|7573|840
1645792500000|2022-02-25 12:35:00|7583|7580|7592|7587|7593|7587|7582|7580|777
1645792800000|2022-02-25 12:40:00|7590|7590|7587|7583|7590|7590|7586|7580|2688
1645793100000|2022-02-25 12:45:00|7589|7584|7585|7583|7593|7585|7585|7582|412
1645793400000|2022-02-25 12:50:00|7592|7582|7575|7573|7593|7590|7574|7573|2420
1645793700000|2022-02-25 12:55:00|7579|7574|7579|7573|7579|7574|7579|7573|1764
1645794000000|2022-02-25 13:00:00|7580|7575|7582|7576|7584|7583|7579|7573|36069
1645794300000|2022-02-25 13:05:00|7584|7580|7584|7580|7584|7581|7578|7576|1377
1645794600000|2022-02-25 13:10:00|7585|7581|7585|7581|7588|7584|7583|7580|7379
1645794900000|2022-02-25 13:15:00|7587|7582|7586|7575|7588|7586|7585|7575|1694
1645795200000|2022-02-25 13:20:00|7585|7580|7575|7566|7585|7583|7566|7565|15480
1645795500000|2022-02-25 13:25:00|7574|7571|7575|7566|7575|7571|7566|7565|6905
1645795800000|2022-02-25 13:30:00|7573|7570|7568|7566|7575|7574|7568|7566|3986
1645796100000|2022-02-25 13:35:00|7571|7565|7549|7545|7571|7565|7549|7525|8955
1645796400000|2022-02-25 13:40:00|7554|7546|7562|7550|7575|7563|7548|7543|5772
1645796700000|2022-02-25 13:45:00|7560||7560||7562||7560||691
1645797000000|2022-02-25 13:50:00|7562|7546|7530|7525|7562|7546|7529|7525|7534
1645797300000|2022-02-25 13:55:00|7532|7526|7549|7541|7550|7547|7532|7526|1781
1645797600000|2022-02-25 14:00:00|7546|7540|7539|7531|7546|7540|7534|7530|3570
1645797900000|2022-02-25 14:05:00|7537|7532|7534|7532|7539|7532|7533|7526|2770
1645798200000|2022-02-25 14:10:00|7539|7533|7550|7535|7550|7536|7534|7530|8785
1645798500000|2022-02-25 14:15:00|7546|7536|7548|7543|7550|7547|7541|7536|11107
1645798800000|2022-02-25 14:20:00|7545|7536|7567|7559|7575|7568|7544|7536|5350
1645799100000|2022-02-25 14:25:00|7568|7562|7696|7670|7696|7678|7568|7559|34833
1645799400000|2022-02-25 14:30:00|7695|7620|7662|7661|7695|7677|7646|7620|259968
1645799700000|2022-02-25 14:35:00|7661|7660|7709|7707|7714|7713|7646|7644|469421
1645800000000|2022-02-25 14:40:00|7710|7708|7707|7706|7724|7724|7690|7688|508768
1645800300000|2022-02-25 14:45:00|7708|7707|7756|7755|7772|7771|7708|7707|569871
1645800600000|2022-02-25 14:50:00|7755|7754|7726|7725|7757|7756|7722|7721|354118
1645800900000|2022-02-25 14:55:00|7727|7726|7677|7675|7727|7726|7675|7674|544831
1645801200000|2022-02-25 15:00:00|7676|7676|7654|7653|7688|7687|7639|7638|553163
1645801500000|2022-02-25 15:05:00|7655|7654|7722|7721|7725|7724|7651|7650|311886
1645801800000|2022-02-25 15:10:00|7723|7722|7733|7731|7740|7739|7717|7716|298833
1645802100000|2022-02-25 15:15:00|7734|7732|7748|7746|7751|7750|7724|7723|301600
1645802400000|2022-02-25 15:20:00|7747|7747|7724|7723|7750|7749|7713|7712|404775
1645802700000|2022-02-25 15:25:00|7723|7722|7725|7724|7738|7737|7718|7717|222019
1645803000000|2022-02-25 15:30:00|7726|7725|7696|7695|7729|7728|7695|7694|369353
1645803300000|2022-02-25 15:35:00|7697|7696|7694|7692|7708|7707|7690|7688|227328
1645803600000|2022-02-25 15:40:00|7693|7693|7683|7682|7707|7706|7672|7671|278671
1645803900000|2022-02-25 15:45:00|7682|7681|7712|7711|7712|7711|7678|7677|143458
1645804200000|2022-02-25 15:50:00|7711|7710|7709|7708|7715|7714|7697|7696|217132
1645804500000|2022-02-25 15:55:00|7708|7707|7708|7707|7718|7717|7695|7694|226452
1645804800000|2022-02-25 16:00:00|7709|7708|7725|7724|7725|7724|7697|7696|276131
1645805100000|2022-02-25 16:05:00|7726|7725|7728|7727|7731|7730|7717|7715|195763
1645805400000|2022-02-25 16:10:00|7727|7726|7724|7723|7740|7739|7724|7723|232552
1645805700000|2022-02-25 16:15:00|7723|7722|7726|7725|7732|7731|7718|7717|191903
1645806000000|2022-02-25 16:20:00|7727|7726|7726|7725|7734|7733|7720|7719|193085
1645806300000|2022-02-25 16:25:00|7727|7726|7730|7729|7733|7732|7719|7718|195790
1645806600000|2022-02-25 16:30:00|7729|7728|7719|7718|7730|7729|7713|7712|211086
1645806900000|2022-02-25 16:35:00|7718|7717|7707|7706|7718|7717|7701|7700|181179
1645807200000|2022-02-25 16:40:00|7708|7707|7714|7713|7716|7715|7702|7701|119486
1645807500000|2022-02-25 16:45:00|7715|7714|7718|7717|7719|7718|7713|7712|148686
1645807800000|2022-02-25 16:50:00|7719|7718|7728|7727|7728|7727|7718|7717|164054
1645808100000|2022-02-25 16:55:00|7727|7726|7740|7739|7744|7743|7726|7725|306126
1645808400000|2022-02-25 17:00:00|7739|7738|7726|7725|7740|7739|7725|7724|179627
1645808700000|2022-02-25 17:05:00|7725|7724|7708|7707|7726|7725|7708|7707|149590
1645809000000|2022-02-25 17:10:00|7709|7708|7711|7710|7716|7715|7706|7705|156968
1645809300000|2022-02-25 17:15:00|7710|7709|7705|7704|7714|7713|7701|7700|225330
1645809600000|2022-02-25 17:20:00|7706|7705|7699|7698|7709|7708|7695|7694|233005
1645809900000|2022-02-25 17:25:00|7700|7699|7694|7693|7701|7700|7684|7683|243673
1645810200000|2022-02-25 17:30:00|7693|7692|7683|7682|7698|7697|7682|7681|142602
1645810500000|2022-02-25 17:35:00|7684|7683|7690|7689|7691|7690|7683|7682|213304
1645810800000|2022-02-25 17:40:00|7691|7690|7720|7719|7721|7720|7688|7687|1021406
1645811100000|2022-02-25 17:45:00|7721|7720|7741|7740|7742|7741|7720|7720|506225
1645811400000|2022-02-25 17:50:00|7740|7739|7753|7752|7755|7754|7739|7738|281351
1645811700000|2022-02-25 17:55:00|7754|7753|7735|7734|7758|7757|7733|7732|267261
1645812000000|2022-02-25 18:00:00|7736|7735|7730|7729|7742|7741|7726|7725|182725
1645812300000|2022-02-25 18:05:00|7729|7728|7748|7747|7748|7747|7728|7727|214049
1645812600000|2022-02-25 18:10:00|7747|7746|7753|7752|7754|7753|7736|7735|219329
1645812900000|2022-02-25 18:15:00|7752|7751|7758|7757|7762|7761|7749|7748|229632
1645813200000|2022-02-25 18:20:00|7757|7756|7760|7759|7760|7759|7751|7750|129353
1645813500000|2022-02-25 18:25:00|7759|7758|7768|7767|7775|7774|7758|7757|172223
1645813800000|2022-02-25 18:30:00|7767|7766|7748|7747|7767|7766|7744|7743|175135
1645814100000|2022-02-25 18:35:00|7749|7748|7751|7750|7760|7759|7743|7742|158399
1645814400000|2022-02-25 18:40:00|7752|7751|7775|7774|7776|7775|7751|7750|158850
1645814700000|2022-02-25 18:45:00|7774|7773|7791|7790|7793|7792|7774|7773|180774
1645815000000|2022-02-25 18:50:00|7790|7789|7779|7778|7791|7790|7776|7775|144011
1645815300000|2022-02-25 18:55:00|7778|7777|7757|7756|7778|7777|7757|7756|123914
1645815600000|2022-02-25 19:00:00|7758|7757|7772|7771|7775|7774|7756|7755|168455
1645815900000|2022-02-25 19:05:00|7771|7770|7795|7794|7796|7795|7771|7770|271749
1645816200000|2022-02-25 19:10:00|7796|7795|7795|7794|7797|7796|7786|7785|207588
1645816500000|2022-02-25 19:15:00|7796|7795|7795|7794|7798|7797|7791|7790|109612
1645816800000|2022-02-25 19:20:00|7794|7793|7793|7792|7799|7798|7789|7788|144942
1645817100000|2022-02-25 19:25:00|7794|7793|7796|7795|7800|7799|7791|7790|166774
1645817400000|2022-02-25 19:30:00|7795|7794|7785|7784|7799|7798|7782|7781|194059
1645817700000|2022-02-25 19:35:00|7786|7785|7775|7774|7792|7791|7771|7770|159490
1645818000000|2022-02-25 19:40:00|7776|7775|7780|7779|7782|7781|7766|7765|139341
1645818300000|2022-02-25 19:45:00|7779|7778|7777|7776|7786|7785|7776|7775|159108
1645818600000|2022-02-25 19:50:00|7776|7775|7763|7762|7779|7778|7762|7761|132306
1645818900000|2022-02-25 19:55:00|7764|7763|7767|7766|7774|7773|7761|7760|252887
1645819200000|2022-02-25 20:00:00|7766|7765|7757|7756|7766|7765|7752|7751|166478
1645819500000|2022-02-25 20:05:00|7758|7757|7769|7768|7771|7770|7757|7756|176743
1645819800000|2022-02-25 20:10:00|7770|7769|7771|7770|7772|7771|7759|7758|172339
1645820100000|2022-02-25 20:15:00|7772|7771|7773|7772|7774|7773|7769|7768|155906
1645820400000|2022-02-25 20:20:00|7774|7773|7769|7768|7774|7773|7765|7764|198192
1645820700000|2022-02-25 20:25:00|7768|7767|7762|7761|7776|7775|7761|7760|237687
1645821000000|2022-02-25 20:30:00|7763|7762|7774|7774|7786|7785|7762|7761|259725
1645821300000|2022-02-25 20:35:00|7773|7773|7775|7774|7776|7775|7764|7763|265961
1645821600000|2022-02-25 20:40:00|7776|7775|7774|7773|7783|7782|7773|7772|275462
1645821900000|2022-02-25 20:45:00|7773|7772|7768|7767|7781|7780|7764|7763|437529
1645822200000|2022-02-25 20:50:00|7771|7768|7774|7773|7784|7783|7768|7767|547184
1645822500000|2022-02-25 20:55:00|7775|7774|7784|7783|7788|7787|7774|7773|813531
1645822800000|2022-02-25 21:00:00|7785|7750|7790|7784|7792|7786|7785|7750|242491
1645823100000|2022-02-25 21:05:00|7787|7783|7784|7783|7790|7783|7784|7783|34336
1645823400000|2022-02-25 21:10:00||7782||7783||7783||7782|17312
1645823700000|2022-02-25 21:15:00||7781||7783||7783||7781|3237
1645824000000|2022-02-25 21:20:00|7780|7781|7784|7780|7784|7783|7780|7778|12152
1645824300000|2022-02-25 21:25:00|7783|7778|7780|7774|7784|7778|7779|7774|3650
1645824600000|2022-02-25 21:30:00|7784|7777|7784|7775|7784|7779|7775|7774|2766
1645824900000|2022-02-25 21:35:00|7783||7783||7783||7783||30
1645825200000|2022-02-25 21:40:00|7784|7777|7780|7750|7784|7777|7779|7750|1816
1645825500000|2022-02-25 21:45:00|7767|7770|7784|7767|7784|7780|7767|7767|11269
1645825800000|2022-02-25 21:50:00||7781||7776||7781||7776|58
1645826100000|2022-02-25 21:55:00|7783|7767|7784|7768|7784|7768|7783|7750|226
1646038800000|2022-02-28 09:00:00|7898|7745|7830|7750|7898|7751|7780|7715|2697
1646039100000|2022-02-28 09:05:00|7807|7767|7767|7750|7830|7786|7767|7750|1323
1646039400000|2022-02-28 09:10:00|7793|7751|7793|7767|7793|7767|7793|7751|782
1646039700000|2022-02-28 09:15:00|7792|7765|7793|7765|7793|7765|7778|7765|1187
1646040000000|2022-02-28 09:20:00|7781|7759|7793|7767|7793|7784|7781|7759|364
1646040300000|2022-02-28 09:25:00|7792|7765|7799|7767|7830|7775|7791|7765|53
1646040600000|2022-02-28 09:30:00|7798|7776|7818|7767|7830|7780|7797|7767|41
1646040900000|2022-02-28 09:35:00|7817|7780|7779|7767|7830|7780|7779|7761|140
1646041200000|2022-02-28 09:40:00|7780|7766|7780|7767|7780|7777|7774|7766|368
1646041500000|2022-02-28 09:45:00|7779|7766|7828|7769|7830|7774|7777|7766|1103
1646041800000|2022-02-28 09:50:00|7805|7770|7797|7767|7828|7770|7794|7766|167
1646042100000|2022-02-28 09:55:00||7766||7767||7770||7760|346
1646042400000|2022-02-28 10:00:00|7791|7768|7797|7768|7797|7776|7791|7767|125
1646042700000|2022-02-28 10:05:00||7767||7768||7777||7767|16
1646043000000|2022-02-28 10:10:00||7767||7771||7772||7767|188
1646043300000|2022-02-28 10:15:00||7768||7774||7774||7768|51
1646043600000|2022-02-28 10:20:00||7778||7775||7778||7774|1
1646043900000|2022-02-28 10:25:00|7791|7778|7797|7775|7797|7784|7791|7775|133
1646044200000|2022-02-28 10:30:00|7788|7774|7803|7767|7830|7774|7774|7756|1800
1646044500000|2022-02-28 10:35:00|7791|7784|7799|7767|7803|7784|7791|7767|118
1646044800000|2022-02-28 10:40:00|7797|7778|7797|7766|7797|7779|7793|7766|0
1646045100000|2022-02-28 10:45:00||7764||7780||7780||7759|72
1646045400000|2022-02-28 10:50:00|7791|7767|7797|7772|7797|7784|7791|7767|403
1646045700000|2022-02-28 10:55:00||7775||7775||7775||7766|30
1646046000000|2022-02-28 11:00:00|7793||7780||7793||7780||303
1646046300000|2022-02-28 11:05:00|7781|7772|7780|7772|7781|7772|7780|7772|147
1646046600000|2022-02-28 11:10:00|7776|7769|7771|7756|7781|7769|7771|7756|124
1646046900000|2022-02-28 11:15:00|7770|7757|7780|7770|7781|7770|7770|7756|200
1646047200000|2022-02-28 11:20:00||7771||7770||7771||7770|42
1646047500000|2022-02-28 11:25:00|7781||7780||7781||7772||1175
1646047800000|2022-02-28 11:30:00|7778|7771|7780|7770|7781|7771|7778|7770|268
1646048100000|2022-02-28 11:35:00|7781|7773|7780|7770|7781|7773|7780|7770|535
1646048400000|2022-02-28 11:40:00|||||||||12
1646048700000|2022-02-28 11:45:00|7775||7780||7781||7775||24
1646049000000|2022-02-28 11:50:00|7781|7771|7780|7770|7781|7771|7780|7770|220
1646049300000|2022-02-28 11:55:00|7775|7771|7781|7771|7782|7772|7775|7771|171
1646049600000|2022-02-28 12:00:00|7782|7772|7830|7810|7830|7825|7781|7770|13546
1646049900000|2022-02-28 12:05:00|7820|7808|7810|7800|7830|7810|7810|7800|364
1646050200000|2022-02-28 12:10:00|7809|7805|7810|7801|7810|7806|7809|7801|1760
1646050500000|2022-02-28 12:15:00|7809|7806|7810|7805|7810|7809|7807|7801|1529
1646050800000|2022-02-28 12:20:00|7809|7801|7805|7804|7809|7805|7804|7801|1464
1646051100000|2022-02-28 12:25:00|7804|7801|7803|7801|7805|7804|7802|7800|2845
1646051400000|2022-02-28 12:30:00||7802||7802||7802||7802|943
1646051700000|2022-02-28 12:35:00|||||||||307
1646052000000|2022-02-28 12:40:00|7802|7801|7798|7787|7803|7801|7788|7780|3797
1646052300000|2022-02-28 12:45:00|7797|7788|7788|7786|7797|7788|7788|7786|83
1646052600000|2022-02-28 12:50:00|7791|7789|7792|7790|7803|7797|7791|7785|1248
1646052900000|2022-02-28 12:55:00|7793|7792|7766|7763|7793|7792|7763|7760|3265
1646053200000|2022-02-28 13:00:00|7765|7760|7749|7744|7770|7760|7735|7720|42774
1646053500000|2022-02-28 13:05:00|7747|7743|7772|7761|7779|7761|7745|7743|7804
1646053800000|2022-02-28 13:10:00|7771|7751|7754|7746|7772|7752|7754|7743|1007
1646054100000|2022-02-28 13:15:00|7749|7747|7746|7744|7755|7747|7746|7743|760
1646054400000|2022-02-28 13:20:00|7745|7743|7778|7760|7779|7760|7745|7743|4116
1646054700000|2022-02-28 13:25:00|7776|7761|7762|7760|7776|7761|7762|7758|1412
1646055000000|2022-02-28 13:30:00|7759|7759|7757|7751|7759|7759|7755|7751|1842
1646055300000|2022-02-28 13:35:00|7755|7753|7721|7705|7755|7754|7721|7705|7544
1646055600000|2022-02-28 13:40:00|7716|7707|7724|7710|7750|7731|7712|7705|5262
1646055900000|2022-02-28 13:45:00|7723|7715|7730|7715|7730|7719|7720|7715|7642
1646056200000|2022-02-28 13:50:00|7726|7716|7719|7713|7730|7722|7715|7710|14930
1646056500000|2022-02-28 13:55:00|7722|7715|7750|7726|7750|7731|7718|7710|5547
1646056800000|2022-02-28 14:00:00|7739|7727|7727|7723|7739|7731|7727|7713|2999
1646057100000|2022-02-28 14:05:00|7731|7724|7741|7735|7750|7735|7714|7713|5039
1646057400000|2022-02-28 14:10:00|7739|7731|7729|7721|7741|7732|7729|7715|3275
1646057700000|2022-02-28 14:15:00|7727|7715|7711|7710|7727|7720|7711|7710|5781
1646058000000|2022-02-28 14:20:00|7710|7709|7724|7712|7729|7715|7703|7701|6495
1646058300000|2022-02-28 14:25:00|7720|7705|7649|7614|7720|7715|7615|7612|44904
1646058600000|2022-02-28 14:30:00|7690|7615|7640|7638|7697|7693|7638|7614|1130482
1646058900000|2022-02-28 14:35:00|7639|7637|7744|7743|7750|7749|7622|7620|637883
1646059200000|2022-02-28 14:40:00|7743|7742|7719|7718|7745|7744|7701|7700|620607
1646059500000|2022-02-28 14:45:00|7720|7719|7725|7724|7741|7740|7708|7707|401047
1646059800000|2022-02-28 14:50:00|7726|7725|7719|7717|7747|7746|7716|7715|441170
1646060100000|2022-02-28 14:55:00|7718|7718|7709|7708|7724|7723|7701|7700|410105
1646060400000|2022-02-28 15:00:00|7708|7707|7739|7738|7742|7741|7699|7698|349288
1646060700000|2022-02-28 15:05:00|7740|7739|7733|7732|7749|7748|7729|7727|364371
1646061000000|2022-02-28 15:10:00|7732|7731|7770|7769|7781|7780|7731|7730|390295
1646061300000|2022-02-28 15:15:00|7769|7768|7760|7759|7786|7785|7756|7755|316771
1646061600000|2022-02-28 15:20:00|7761|7758|7779|7778|7780|7779|7755|7754|326863
1646061900000|2022-02-28 15:25:00|7780|7777|7785|7784|7794|7793|7773|7772|257582
1646062200000|2022-02-28 15:30:00|7784|7783|7794|7793|7802|7801|7780|7779|215762
1646062500000|2022-02-28 15:35:00|7795|7794|7796|7795|7803|7802|7785|7784|211202
1646062800000|2022-02-28 15:40:00|7797|7796|7804|7803|7809|7808|7791|7790|255547
1646063100000|2022-02-28 15:45:00|7803|7802|7812|7811|7815|7814|7799|7798|215848
1646063400000|2022-02-28 15:50:00|7813|7812|7823|7822|7824|7823|7806|7805|324641
1646063700000|2022-02-28 15:55:00|7822|7821|7836|7835|7838|7836|7821|7820|292558
1646064000000|2022-02-28 16:00:00|7835|7834|7838|7837|7848|7847|7834|7833|226783
1646064300000|2022-02-28 16:05:00|7837|7836|7837|7836|7845|7844|7832|7831|173705
1646064600000|2022-02-28 16:10:00|7838|7837|7849|7848|7851|7850|7819|7818|341893
1646064900000|2022-02-28 16:15:00|7850|7849|7829|7827|7858|7857|7822|7821|240289
1646065200000|2022-02-28 16:20:00|7828|7826|7832|7831|7834|7833|7818|7817|183966
1646065500000|2022-02-28 16:25:00|7833|7832|7847|7846|7848|7847|7816|7815|215405
1646065800000|2022-02-28 16:30:00|7848|7847|7852|7851|7865|7864|7840|7839|222457
1646066100000|2022-02-28 16:35:00|7851|7850|7851|7850|7860|7859|7844|7843|188798
1646066400000|2022-02-28 16:40:00|7852|7851|7872|7871|7872|7871|7847|7846|205938
1646066700000|2022-02-28 16:45:00|7873|7872|7864|7863|7878|7877|7855|7854|266099
1646067000000|2022-02-28 16:50:00|7865|7864|7881|7880|7882|7881|7857|7855|215782
1646067300000|2022-02-28 16:55:00|7880|7879|7887|7886|7894|7893|7880|7879|255087
1646067600000|2022-02-28 17:00:00|7886|7885|7880|7879|7890|7889|7873|7872|165839
1646067900000|2022-02-28 17:05:00|7881|7880|7857|7856|7883|7882|7851|7850|205735
1646068200000|2022-02-28 17:10:00|7856|7855|7865|7864|7867|7866|7847|7846|176605
1646068500000|2022-02-28 17:15:00|7866|7865|7860|7859|7869|7868|7852|7851|137562
1646068800000|2022-02-28 17:20:00|7861|7860|7844|7843|7861|7860|7843|7842|182467
1646069100000|2022-02-28 17:25:00|7843|7842|7826|7825|7845|7844|7824|7823|189797
1646069400000|2022-02-28 17:30:00|7825|7824|7805|7804|7832|7831|7805|7804|237672
1646069700000|2022-02-28 17:35:00|7806|7805|7801|7800|7813|7812|7798|7797|177627
1646070000000|2022-02-28 17:40:00|7800|7799|7798|7797|7807|7806|7795|7794|148855
1646070300000|2022-02-28 17:45:00|7797|7796|7796|7795|7805|7804|7791|7790|187621
1646070600000|2022-02-28 17:50:00|7795|7794|7795|7794|7799|7798|7789|7788|145831
1646070900000|2022-02-28 17:55:00|7796|7795|7790|7789|7798|7797|7786|7785|173239
1646071200000|2022-02-28 18:00:00|7789|7788|7793|7792|7797|7796|7788|7787|136761
1646071500000|2022-02-28 18:05:00|7794|7793|7793|7792|7802|7801|7789|7788|166629
1646071800000|2022-02-28 18:10:00|7792|7791|7803|7802|7803|7802|7783|7782|160402
1646072100000|2022-02-28 18:15:00|7804|7803|7801|7800|7809|7808|7791|7790|152567
1646072400000|2022-02-28 18:20:00|7800|7799|7776|7775|7800|7799|7774|7773|129783
1646072700000|2022-02-28 18:25:00|7775|7774|7787|7786|7794|7793|7771|7770|188556
1646073000000|2022-02-28 18:30:00|7786|7785|7775|7774|7787|7786|7770|7770|135016
1646073300000|2022-02-28 18:35:00|7774|7773|7783|7782|7786|7785|7773|7772|102152
1646073600000|2022-02-28 18:40:00|7784|7783|7785|7784|7796|7795|7780|7779|147706
1646073900000|2022-02-28 18:45:00|7786|7785|7761|7760|7786|7785|7752|7751|216310
1646074200000|2022-02-28 18:50:00|7762|7761|7775|7774|7779|7778|7761|7760|207313
1646074500000|2022-02-28 18:55:00|7774|7773|7775|7774|7778|7777|7768|7767|131237
1646074800000|2022-02-28 19:00:00|7774|7773|7737|7736|7774|7773|7735|7734|287738
1646075100000|2022-02-28 19:05:00|7736|7735|7745|7744|7749|7748|7734|7733|317111
1646075400000|2022-02-28 19:10:00|7744|7743|7746|7745|7747|7746|7730|7729|181197
1646075700000|2022-02-28 19:15:00|7745|7744|7762|7761|7764|7763|7742|7741|164865
1646076000000|2022-02-28 19:20:00|7761|7760|7752|7751|7764|7763|7750|7749|151596
1646076300000|2022-02-28 19:25:00|7753|7752|7738|7737|7754|7753|7737|7736|131004
1646076600000|2022-02-28 19:30:00|7739|7738|7740|7739|7743|7742|7727|7726|133078
1646076900000|2022-02-28 19:35:00|7739|7738|7747|7746|7752|7751|7737|7736|153740
1646077200000|2022-02-28 19:40:00|7746|7745|7772|7771|7773|7772|7746|7745|168966
1646077500000|2022-02-28 19:45:00|7771|7770|7768|7767|7777|7776|7762|7761|185065
1646077800000|2022-02-28 19:50:00|7769|7768|7781|7780|7781|7780|7766|7765|105386
1646078100000|2022-02-28 19:55:00|7780|7779|7785|7784|7794|7793|7777|7776|204819
1646078400000|2022-02-28 20:00:00|7786|7785|7793|7792|7799|7798|7780|7779|174479
1646078700000|2022-02-28 20:05:00|7792|7791|7791|7790|7794|7793|7777|7776|188700
1646079000000|2022-02-28 20:10:00|7790|7789|7786|7785|7796|7795|7785|7784|207035
1646079300000|2022-02-28 20:15:00|7785|7784|7787|7786|7790|7789|7773|7772|226879
1646079600000|2022-02-28 20:20:00|7786|7785|7796|7795|7799|7798|7786|7785|205579
1646079900000|2022-02-28 20:25:00|7795|7794|7799|7798|7805|7804|7789|7788|302209
1646080200000|2022-02-28 20:30:00|7798|7797|7794|7793|7802|7801|7792|7791|264716
1646080500000|2022-02-28 20:35:00|7795|7794|7780|7779|7796|7795|7776|7775|273762
1646080800000|2022-02-28 20:40:00|7781|7780|7809|7808|7812|7811|7781|7780|306577
1646081100000|2022-02-28 20:45:00|7810|7809|7825|7824|7830|7829|7806|7805|487817
1646081400000|2022-02-28 20:50:00|7824|7823|7832|7831|7844|7843|7823|7822|694182
1646081700000|2022-02-28 20:55:00|7833|7832|7842|7841|7850|7849|7833|7832|1254144
1646082000000|2022-02-28 21:00:00|7850|7840|7841|7767|7850|7844|7838|7767|804780
1646082300000|2022-02-28 21:05:00|7842|7831|7842|7831|7850|7835|7838|7831|222302
1646082600000|2022-02-28 21:10:00|7849|7834|7849|7834|7850|7834|7849|7834|6996
1646082900000|2022-02-28 21:15:00|7842||7842||7842||7842||63886
1646083200000|2022-02-28 21:20:00|7838|7816|7836|7780|7842|7837|7810|7767|32527
1646083500000|2022-02-28 21:25:00|7835|7772|7834|7772|7835|7806|7834|7772|566
1646083800000|2022-02-28 21:30:00|7829|7780|7832|7785|7834|7798|7826|7772|926
1646084100000|2022-02-28 21:35:00|7830|7821|7830|7822|7830|7824|7830|7821|911
1646084400000|2022-02-28 21:40:00|7832|7830|7832|7830|7832|7830|7832|7830|1023
1646084700000|2022-02-28 21:45:00||7822||7821||7822||7821|481
1646085000000|2022-02-28 21:50:00|7827|7827|7834|7832|7834|7832|7827|7827|1126
1646085300000|2022-02-28 21:55:00|7840|7833|7840|7829|7840|7833|7840|7829|1318
1646085600000|2022-02-28 22:00:00|||||||||31
1646085900000|2022-02-28 22:05:00||7827||7828||7828||7827|1074
1646086200000|2022-02-28 22:10:00|7842|7833|7842|7836|7842|7836|7842|7833|623
1646086500000|2022-02-28 22:15:00|7837||7842||7842||7837||479
1646086800000|2022-02-28 22:20:00|||||||||103
1646087100000|2022-02-28 22:25:00||7833||7835||7836||7833|67
1646087400000|2022-02-28 22:30:00||7833||7833||7833||7833|255
1646087700000|2022-02-28 22:35:00|||||||||85
1646088000000|2022-02-28 22:40:00|||||||||33
1646088300000|2022-02-28 22:45:00||7834||7834||7834||7834|42
1646088600000|2022-02-28 22:50:00|7840|7830|7840|7830|7840|7834|7840|7830|28
1646088900000|2022-02-28 22:55:00|7842|7833|7842|7830|7842|7834|7842|7830|30
1646089200000|2022-02-28 23:00:00|7841|7834|7841|7830|7841|7834|7841|7828|695
1646089500000|2022-02-28 23:05:00||7840||7840||7840||7840|199
1646089800000|2022-02-28 23:10:00|7842|7830|7841|7830|7842|7830|7841|7830|257
1646090100000|2022-02-28 23:15:00||7827||7827||7827||7827|170
1646090400000|2022-02-28 23:20:00||7828||7830||7830||7828|2613
1646090700000|2022-02-28 23:25:00|||||||||116
1646091000000|2022-02-28 23:30:00|7834|7834|7841|7834|7841|7834|7834|7834|1365
1646091300000|2022-02-28 23:35:00|||||||||106
1646091600000|2022-02-28 23:40:00|7842|7835|7850|7841|7850|7841|7841|7835|1545
1646091900000|2022-02-28 23:45:00|7841|7835|7842|7835|7850|7835|7841|7835|758
1646092200000|2022-02-28 23:50:00|7850|7837|7849|7835|7850|7838|7849|7835|2398
1646092500000|2022-02-28 23:55:00|||||||||148
1646092800000|2022-03-01 00:00:00|7835|7834|7842|7835|7850|7835|7835|7834|1441
1646093100000|2022-03-01 00:05:00|7841|7840|7842|7840|7842|7840|7841|7840|171
1646093400000|2022-03-01 00:10:00|7840|7835|7840|7836|7840|7836|7840|7835|1430
1646093700000|2022-03-01 00:15:00|7839|7835|7838|7827|7839|7835|7837|7827|931
1646094000000|2022-03-01 00:20:00|7840|7828|7840|7830|7840|7832|7830|7828|1545
1646094300000|2022-03-01 00:25:00|||||||||699
1646094600000|2022-03-01 00:30:00|7835||7835||7835||7835||100
1646094900000|2022-03-01 00:35:00|||||||||101
1646095200000|2022-03-01 00:40:00|7840||7840||7840||7840||50
1646095500000|2022-03-01 00:45:00|7839||7839||7839||7839||296
1646095800000|2022-03-01 00:50:00|7838|7829|7840|7830|7840|7830|7838|7828|899
1646096100000|2022-03-01 00:55:00|7839||7840||7840||7839||25
1646125200000|2022-03-01 09:00:00|7900|7889|7969|7843|7970|7915|7900|7843|585
1646125500000|2022-03-01 09:05:00|7950|7902|7917|7843|7969|7911|7916|7843|247
1646125800000|2022-03-01 09:10:00|7903|7894|7911|7843|7911|7897|7903|7843|141
1646126100000|2022-03-01 09:15:00|7903|7892|7890|7830|7903|7893|7890|7830|172
1646126400000|2022-03-01 09:20:00|7891|7875|7894|7830|7903|7881|7882|7830|571
1646126700000|2022-03-01 09:25:00|7892|7868|7885|7830|7894|7868|7862|7830|182
1646127000000|2022-03-01 09:30:00|7881|7850|7885|7878|7885|7878|7880|7830|65
1646127300000|2022-03-01 09:35:00|7882|7879|7885|7852|7885|7880|7878|7830|898
1646127600000|2022-03-01 09:40:00|7877|7850|7885|7850|7885|7850|7871|7850|23
1646127900000|2022-03-01 09:45:00|7876|7852|7885|7850|7885|7856|7876|7830|23
1646128200000|2022-03-01 09:50:00|7884|7861|7899|7860|7899|7867|7871|7830|786
1646128500000|2022-03-01 09:55:00|7897|7865|7899|7850|7899|7879|7896|7830|208
1646128800000|2022-03-01 10:00:00|7898|7871|7899|7884|7899|7884|7897|7830|35
1646129100000|2022-03-01 10:05:00|7896|7871|7899|7830|7899|7875|7887|7830|114
1646129400000|2022-03-01 10:10:00|7886|7855|7898|7851|7899|7874|7885|7830|111
1646129700000|2022-03-01 10:15:00|7892|7861|7898|7876|7898|7881|7892|7830|200
1646130000000|2022-03-01 10:20:00|7892|7850|7883|7858|7892|7877|7883|7830|17
1646130300000|2022-03-01 10:25:00|7882|7842|7869|7851|7883|7858|7869|7830|82
1646130600000|2022-03-01 10:30:00|7868|7839|7870|7853|7870|7853|7867|7830|348
1646130900000|2022-03-01 10:35:00|7878|7850|7897|7865|7899|7868|7878|7850|124
1646131200000|2022-03-01 10:40:00|7889|7855|7897|7871|7897|7873|7888|7855|0
1646131500000|2022-03-01 10:45:00|7895|7855|7899|7856|7899|7880|7895|7855|12
1646131800000|2022-03-01 10:50:00|7895|7876|7899|7868|7899|7877|7890|7855|0
1646132100000|2022-03-01 10:55:00|7893|7855|7899|7873|7899|7876|7893|7855|20
1646132400000|2022-03-01 11:00:00|7903|7874|7902|7866|7903|7899|7885|7855|1877
1646132700000|2022-03-01 11:05:00|7903|7867|7903|7881|7903|7890|7883|7855|135
1646133000000|2022-03-01 11:10:00|7902|7873|7903|7878|7903|7883|7900|7873|0
1646133300000|2022-03-01 11:15:00|7899|7879|7900|7885|7903|7886|7899|7873|330
1646133600000|2022-03-01 11:20:00|7896|7873|7900|7878|7900|7888|7896|7873|324
1646133900000|2022-03-01 11:25:00||7879||7877||7887||7873|113
1646134200000|2022-03-01 11:30:00||7873||7874||7882||7873|121
1646134500000|2022-03-01 11:35:00|7903|7875|7905|7893|7905|7893|7903|7873|100
1646134800000|2022-03-01 11:40:00|7920|7875|7944|7898|7944|7906|7913|7875|1408
1646135100000|2022-03-01 11:45:00|7930|7906|7920|7880|7944|7906|7908|7880|493
1646135400000|2022-03-01 11:50:00|7912|7886|7920|7883|7926|7886|7906|7880|149
1646135700000|2022-03-01 11:55:00|7901|7880|7904|7892|7926|7892|7898|7880|5
1646136000000|2022-03-01 12:00:00|7900|7881|7920|7905|7920|7905|7881|7880|2960
1646136300000|2022-03-01 12:05:00|7917|7907|7915|7910|7920|7912|7912|7907|1568
1646136600000|2022-03-01 12:10:00|7920|7907|7915|7907|7920|7908|7912|7907|197
1646136900000|2022-03-01 12:15:00|7913|7908|7908|7906|7913|7910|7908|7905|2661
1646137200000|2022-03-01 12:20:00|7909|7907|7925|7916|7925|7917|7908|7907|2601
1646137500000|2022-03-01 12:25:00|7919|7917|7937|7932|7940|7932|7919|7916|3107
1646137800000|2022-03-01 12:30:00|7935|7929|7924|7918|7935|7929|7920|7915|3792
1646138100000|2022-03-01 12:35:00|7927|7919|7950|7945|7950|7949|7922|7918|11599
1646138400000|2022-03-01 12:40:00|7949|7936|7943|7935|7970|7956|7943|7915|13122
1646138700000|2022-03-01 12:45:00|7942|7934|7934|7926|7942|7934|7934|7915|740
1646139000000|2022-03-01 12:50:00|7933|7922|7930|7925|7940|7925|7919|7916|3981
1646139300000|2022-03-01 12:55:00|7931|7926|7934|7931|7940|7935|7929|7925|2116
1646139600000|2022-03-01 13:00:00|7933|7930|7933|7930|7940|7931|7922|7918|31020
1646139900000|2022-03-01 13:05:00|7940|7925|7937|7934|7944|7938|7937|7925|4216
1646140200000|2022-03-01 13:10:00|7936|7931|7930|7925|7936|7931|7919|7915|5744
1646140500000|2022-03-01 13:15:00|7929|7924|7920|7915|7930|7924|7919|7915|1525
1646140800000|2022-03-01 13:20:00|7914|7917|7911|7904|7924|7918|7906|7900|3270
1646141100000|2022-03-01 13:25:00|7910|7905|7907|7905|7920|7908|7905|7900|3331
1646141400000|2022-03-01 13:30:00|7908|7903|7918|7906|7920|7908|7907|7903|4187
1646141700000|2022-03-01 13:35:00|7919|7907|7918|7911|7919|7916|7915|7906|2360
1646142000000|2022-03-01 13:40:00|7914|7916|7909|7903|7918|7916|7904|7902|4400
1646142300000|2022-03-01 13:45:00|7907|7902|7915|7912|7915|7912|7903|7902|2422
1646142600000|2022-03-01 13:50:00|7914|7910|7940|7928|7954|7951|7914|7910|28223
1646142900000|2022-03-01 13:55:00|7938|7930|7934|7926|7950|7949|7930|7925|5266
1646143200000|2022-03-01 14:00:00|7930|7925|7934|7920|7947|7932|7925|7910|7491
1646143500000|2022-03-01 14:05:00|7933|7922|7938|7932|7945|7933|7923|7910|6251
1646143800000|2022-03-01 14:10:00|7937|7930|7934|7930|7944|7931|7928|7925|4315
1646144100000|2022-03-01 14:15:00|7940|7927|7941|7933|7941|7933|7934|7927|3650
1646144400000|2022-03-01 14:20:00|7938|7932|7943|7935|7947|7942|7933|7925|13774
1646144700000|2022-03-01 14:25:00|7939|7928|7884|7820|7943|7940|7808|7793|62919
1646145000000|2022-03-01 14:30:00|7861|7821|7929|7927|7942|7941|7836|7821|1392068
1646145300000|2022-03-01 14:35:00|7930|7928|7970|7969|7971|7970|7919|7917|638006
1646145600000|2022-03-01 14:40:00|7969|7968|8039|8038|8047|8046|7953|7952|1504514
1646145900000|2022-03-01 14:45:00|8040|8039|8061|8060|8065|8065|8028|8027|778795
1646146200000|2022-03-01 14:50:00|8062|8061|8007|8005|8063|8062|7974|7973|699024
1646146500000|2022-03-01 14:55:00|8008|8006|8001|7999|8010|8009|7983|7982|483471
1646146800000|2022-03-01 15:00:00|8003|8000|7992|7991|8024|8023|7991|7990|495821
1646147100000|2022-03-01 15:05:00|7991|7990|7954|7952|7999|7998|7950|7950|445326
1646147400000|2022-03-01 15:10:00|7953|7953|7938|7937|7972|7971|7938|7937|327423
1646147700000|2022-03-01 15:15:00|7937|7936|7920|7919|7944|7943|7904|7903|484656
1646148000000|2022-03-01 15:20:00|7921|7920|7887|7886|7922|7921|7887|7886|355391
1646148300000|2022-03-01 15:25:00|7888|7887|7921|7920|7921|7920|7881|7880|439586
1646148600000|2022-03-01 15:30:00|7920|7919|7930|7928|7948|7947|7914|7913|417608
1646148900000|2022-03-01 15:35:00|7929|7929|7927|7926|7955|7954|7920|7919|312486
1646149200000|2022-03-01 15:40:00|7926|7925|7972|7971|7981|7979|7923|7921|429367
1646149500000|2022-03-01 15:45:00|7971|7970|7959|7958|7971|7970|7948|7947|293036
1646149800000|2022-03-01 15:50:00|7960|7959|7933|7932|7975|7974|7933|7932|382385
1646150100000|2022-03-01 15:55:00|7934|7933|7911|7910|7937|7936|7906|7905|442961
1646150400000|2022-03-01 16:00:00|7912|7911|7934|7932|7953|7951|7908|7907|483439
1646150700000|2022-03-01 16:05:00|7935|7933|7910|7909|7936|7935|7899|7898|420698
1646151000000|2022-03-01 16:10:00|7911|7910|7927|7926|7929|7928|7908|7907|331513
1646151300000|2022-03-01 16:15:00|7928|7927|7921|7920|7932|7931|7906|7902|282937
1646151600000|2022-03-01 16:20:00|7920|7919|7929|7928|7931|7930|7916|7915|335327
1646151900000|2022-03-01 16:25:00|7928|7927|7935|7934|7935|7934|7919|7918|362788
1646152200000|2022-03-01 16:30:00|7934|7933|7953|7952|7954|7952|7922|7921|567995
1646152500000|2022-03-01 16:35:00|7954|7953|7961|7960|7966|7964|7949|7948|392596
1646152800000|2022-03-01 16:40:00|7960|7959|7956|7955|7964|7963|7943|7942|380250
1646153100000|2022-03-01 16:45:00|7955|7954|7903|7902|7957|7956|7903|7902|479566
1646153400000|2022-03-01 16:50:00|7904|7903|7937|7936|7943|7942|7899|7898|398826
1646153700000|2022-03-01 16:55:00|7938|7937|7945|7944|7959|7958|7936|7935|542412
1646154000000|2022-03-01 17:00:00|7944|7943|7903|7902|7945|7944|7903|7902|433162
1646154300000|2022-03-01 17:05:00|7904|7903|7887|7885|7907|7906|7885|7884|337999
1646154600000|2022-03-01 17:10:00|7888|7887|7886|7885|7891|7890|7874|7873|445836
1646154900000|2022-03-01 17:15:00|7885|7884|7894|7893|7898|7897|7873|7872|287871
1646155200000|2022-03-01 17:20:00|7893|7892|7915|7914|7923|7922|7888|7887|392211
1646155500000|2022-03-01 17:25:00|7914|7913|7931|7930|7933|7932|7914|7913|323900
1646155800000|2022-03-01 17:30:00|7932|7931|7971|7970|7971|7970|7931|7930|399098
1646156100000|2022-03-01 17:35:00|7972|7971|7944|7943|7977|7976|7931|7930|279669
1646156400000|2022-03-01 17:40:00|7945|7944|7953|7952|7954|7953|7923|7922|307776
1646156700000|2022-03-01 17:45:00|7954|7953|7946|7945|7957|7956|7938|7937|280632
1646157000000|2022-03-01 17:50:00|7945|7944|7975|7974|7982|7981|7944|7943|242836
1646157300000|2022-03-01 17:55:00|7976|7975|7969|7969|7984|7983|7966|7965|212806
1646157600000|2022-03-01 18:00:00|7970|7968|7953|7952|7976|7975|7953|7952|170752
1646157900000|2022-03-01 18:05:00|7954|7953|7962|7961|7965|7964|7946|7945|218988
1646158200000|2022-03-01 18:10:00|7963|7962|7942|7941|7972|7971|7934|7933|253751
1646158500000|2022-03-01 18:15:00|7943|7942|7934|7933|7956|7955|7933|7932|241162
1646158800000|2022-03-01 18:20:00|7935|7934|7908|7907|7938|7937|7908|7907|160526
1646159100000|2022-03-01 18:25:00|7909|7908|7882|7881|7910|7909|7879|7878|416563
1646159400000|2022-03-01 18:30:00|7881|7880|7874|7873|7884|7883|7861|7860|339872
1646159700000|2022-03-01 18:35:00|7875|7874|7882|7881|7888|7887|7871|7870|331433
1646160000000|2022-03-01 18:40:00|7881|7880|7875|7874|7883|7882|7868|7867|231358
1646160300000|2022-03-01 18:45:00|7874|7873|7881|7880|7885|7884|7873|7873|278683
1646160600000|2022-03-01 18:50:00|7880|7879|7880|7879|7887|7886|7876|7875|276687
1646160900000|2022-03-01 18:55:00|7879|7878|7892|7891|7899|7898|7876|7875|233577
1646161200000|2022-03-01 19:00:00|7893|7892|7898|7897|7902|7901|7886|7885|144986
1646161500000|2022-03-01 19:05:00|7897|7896|7900|7899|7900|7899|7890|7889|128114
1646161800000|2022-03-01 19:10:00|7899|7898|7892|7891|7905|7904|7889|7888|193674
1646162100000|2022-03-01 19:15:00|7893|7892|7881|7880|7893|7892|7864|7863|202113
1646162400000|2022-03-01 19:20:00|7880|7879|7901|7900|7904|7903|7880|7879|176991
1646162700000|2022-03-01 19:25:00|7902|7901|7898|7897|7907|7906|7883|7882|337234
1646163000000|2022-03-01 19:30:00|7897|7896|7893|7892|7902|7901|7886|7885|144344
1646163300000|2022-03-01 19:35:00|7894|7893|7915|7914|7920|7919|7892|7891|210184
1646163600000|2022-03-01 19:40:00|7914|7913|7909|7908|7916|7915|7902|7901|152925
1646163900000|2022-03-01 19:45:00|7910|7909|7911|7910|7915|7914|7899|7898|171518
1646164200000|2022-03-01 19:50:00|7910|7909|7908|7907|7913|7912|7905|7904|150308
1646164500000|2022-03-01 19:55:00|7909|7908|7908|7907|7914|7913|7898|7897|158500
1646164800000|2022-03-01 20:00:00|7909|7908|7923|7922|7930|7929|7906|7905|220151
1646165100000|2022-03-01 20:05:00|7924|7923|7934|7933|7934|7933|7919|7918|433138
1646165400000|2022-03-01 20:10:00|7933|7932|7929|7928|7934|7933|7916|7915|227502
1646165700000|2022-03-01 20:15:00|7930|7929|7893|7892|7930|7929|7893|7892|236392
1646166000000|2022-03-01 20:20:00|7892|7891|7895|7894|7897|7896|7886|7885|191013
1646166300000|2022-03-01 20:25:00|7894|7893|7893|7892|7905|7904|7893|7892|192492
1646166600000|2022-03-01 20:30:00|7892|7891|7901|7900|7903|7902|7884|7883|323790
1646166900000|2022-03-01 20:35:00|7900|7899|7894|7893|7903|7902|7891|7890|236914
1646167200000|2022-03-01 20:40:00|7893|7892|7878|7877|7901|7900|7876|7875|336719
1646167500000|2022-03-01 20:45:00|7879|7878|7868|7867|7888|7887|7868|7867|471871
1646167800000|2022-03-01 20:50:00|7867|7866|7903|7902|7905|7904|7862|7861|648755
1646168100000|2022-03-01 20:55:00|7902|7901|7917|7916|7933|7931|7896|7895|1385456
1646168400000|2022-03-01 21:00:00|7918|7870|7930|7916|7950|7925|7918|7870|266399
1646168700000|2022-03-01 21:05:00|7929|7920|7947|7920|7950|7949|7925|7920|2468
1646169000000|2022-03-01 21:10:00|7937|7916|7945|7916|7947|7921|7917|7916|1096
1646169300000|2022-03-01 21:15:00|7947|7930|7928|7918|7947|7930|7928|7916|651
1646169600000|2022-03-01 21:20:00|7931|7920|7931|7921|7931|7924|7928|7920|1652
1646169900000|2022-03-01 21:25:00|7930|7924|7931|7928|7931|7928|7927|7924|1589
1646170200000|2022-03-01 21:30:00|7930|7924|7950|7920|7950|7925|7927|7918|6126
1646170500000|2022-03-01 21:35:00|7921|7930|7949|7935|7950|7935|7921|7920|1982
1646170800000|2022-03-01 21:40:00|7948|7923|7959|7930|7959|7948|7930|7923|4407
1646171100000|2022-03-01 21:45:00|7955|7923|7959|7923|7959|7950|7955|7923|442
1646171400000|2022-03-01 21:50:00|7955|7924|7955|7942|7955|7943|7955|7923|110
1646171700000|2022-03-01 21:55:00|7953|7941|7955|7950|7955|7954|7953|7941|1877
1646172000000|2022-03-01 22:00:00|7950|7941|7952|7941|7955|7941|7950|7941|2113
1646172300000|2022-03-01 22:05:00|7950|7940|7952|7940|7952|7940|7950|7940|711
1646172600000|2022-03-01 22:10:00|7942||7941||7942||7941||538
1646172900000|2022-03-01 22:15:00|7942||7952||7952||7942||1474
1646173200000|2022-03-01 22:20:00|7945|7930|7945|7940|7945|7940|7945|7930|342
1646173500000|2022-03-01 22:25:00|||||||||313
1646173800000|2022-03-01 22:30:00|7946|7941|7955|7952|7955|7952|7946|7940|2087
1646174100000|2022-03-01 22:35:00|7954||7955||7955||7954||236
1646174400000|2022-03-01 22:40:00|7954|7954|7967|7950|7967|7955|7954|7950|2896
1646174700000|2022-03-01 22:45:00|7968|7952|7968|7966|7968|7966|7968|7952|962
1646175000000|2022-03-01 22:50:00|7970|7952|7989|7952|7998|7970|7970|7952|1983
1646175300000|2022-03-01 22:55:00|7980||7975||7980||7975||262
1646175600000|2022-03-01 23:00:00|7980|7960|7970|7952|7980|7960|7970|7952|2791
1646175900000|2022-03-01 23:05:00|7960||7980||7980||7960||860
1646176200000|2022-03-01 23:10:00|||||||||6
1646176500000|2022-03-01 23:15:00|||||||||363
1646176800000|2022-03-01 23:20:00|7979||7978||7979||7978||270
1646177100000|2022-03-01 23:25:00||7965||7965||7965||7965|6
1646177400000|2022-03-01 23:30:00||7953||7952||7953||7952|549
1646177700000|2022-03-01 23:35:00|7970||7970||7970||7970||1104
1646178000000|2022-03-01 23:40:00|7978|7970|7970|7952|7980|7970|7970|7952|2927
1646178300000|2022-03-01 23:45:00|7978|7956|7980|7970|7980|7970|7977|7952|2177
1646178600000|2022-03-01 23:50:00|7990|7977|7978|7970|7990|7977|7978|7970|2786
1646178900000|2022-03-01 23:55:00|7966|7952|7978|7953|7978|7953|7966|7952|922
1646179200000|2022-03-02 00:00:00|7965||7960||7965||7960||113
1646179500000|2022-03-02 00:05:00|7950|7952|7930|7923|7953|7952|7930|7923|12314
1646179800000|2022-03-02 00:10:00|7949|7924|7940|7923|7952|7930|7930|7923|1777
1646180100000|2022-03-02 00:15:00|7935|7925|7937|7925|7940|7925|7935|7925|1824
1646180400000|2022-03-02 00:20:00|7938||7940||7940||7938||550
1646180700000|2022-03-02 00:25:00|||||||||117
1646181000000|2022-03-02 00:30:00|7935|7930|7935|7930|7935|7930|7935|7930|50
1646181300000|2022-03-02 00:35:00|7941|7923|7941|7933|7941|7933|7941|7923|0
1646181600000|2022-03-02 00:40:00|7942|7934|7939|7923|7942|7937|7939|7923|0
1646181900000|2022-03-02 00:45:00|7942|7924|7942|7925|7942|7925|7941|7923|0
1646182200000|2022-03-02 00:50:00|7941|7924|7942|7925|7942|7934|7941|7923|0
1646182500000|2022-03-02 00:55:00|7941|7924|7941|7933|7942|7934|7936|7924|0
1646211600000|2022-03-02 09:00:00|8077|8077|8100|8088|8136|8090|8040|7965|5011
1646211900000|2022-03-02 09:05:00|8094|8091|8100|8065|8100|8099|8094|8065|1907
1646212200000|2022-03-02 09:10:00|8099|8066|8095|8082|8099|8089|8095|8066|674
1646212500000|2022-03-02 09:15:00|8080|8071|8050|8025|8095|8071|8050|8025|1624
1646212800000|2022-03-02 09:20:00|8040|8026|8050|8030|8050|8030|8040|8025|270
1646213100000|2022-03-02 09:25:00|8049|8040|8050|8030|8050|8040|8045|8030|96
1646213400000|2022-03-02 09:30:00|8049|8015|8050|8010|8050|8015|8044|7970|85
1646213700000|2022-03-02 09:35:00|8045|7970|8050|7970|8050|8014|8032|7970|239
1646214000000|2022-03-02 09:40:00|8049|8011|8030|7971|8049|8012|8030|7970|57
1646214300000|2022-03-02 09:45:00|8047|8007|8047|8008|8047|8013|8047|7970|230
1646214600000|2022-03-02 09:50:00||8000||8031||8040||7970|414
1646214900000|2022-03-02 09:55:00|8046|8038|8047|8043|8047|8043|8046|8031|391
1646215200000|2022-03-02 10:00:00||8031||8032||8042||8031|263
1646215500000|2022-03-02 10:05:00||8033||8032||8037||8031|9
1646215800000|2022-03-02 10:10:00|8049|8036|8099|8032|8099|8062|8049|8031|3760
1646216100000|2022-03-02 10:15:00|8098|8065|8099|8073|8099|8088|8073|8032|2186
1646216400000|2022-03-02 10:20:00||8076||8082||8082||8076|1042
1646216700000|2022-03-02 10:25:00|8095|8076|8076|8063|8099|8076|8074|8041|1383
1646217000000|2022-03-02 10:30:00|8075|8072|8070|8063|8076|8072|8070|8063|288
1646217300000|2022-03-02 10:35:00|8063|8041|8045|8031|8063|8055|8040|8031|6777
1646217600000|2022-03-02 10:40:00|8044|8021|8031|8021|8044|8021|8029|8021|2488
1646217900000|2022-03-02 10:45:00|8032|8000|8032|7970|8032|8021|8002|7970|849
1646218200000|2022-03-02 10:50:00|8000|7974|8032|8015|8032|8024|8000|7970|952
1646218500000|2022-03-02 10:55:00|8033||8036||8036||8033||16
1646218800000|2022-03-02 11:00:00|||||||||1
1646219100000|2022-03-02 11:05:00||8017||8015||8017||8015|2
1646219400000|2022-03-02 11:10:00||8030||8015||8034||8015|558
1646219700000|2022-03-02 11:15:00||8022||7981||8035||7970|3944
1646220000000|2022-03-02 11:20:00|8037|7970|8051|8011|8051|8022|8029|7970|36
1646220300000|2022-03-02 11:25:00||8025||8025||8030||8025|193
1646220600000|2022-03-02 11:30:00|8055|8051|8060|8025|8065|8051|8055|8025|612
1646220900000|2022-03-02 11:35:00|8065|8029|8057|8025|8065|8050|8050|8025|2002
1646221200000|2022-03-02 11:40:00|8047|8027|8050|8025|8057|8027|8047|8025|1067
1646221500000|2022-03-02 11:45:00|||||||||136
1646221800000|2022-03-02 11:50:00|8049|8040|8050|8040|8050|8040|8040|8040|714
1646222100000|2022-03-02 11:55:00|8049|8042|8057|8042|8057|8043|8049|8040|2056
1646222400000|2022-03-02 12:00:00|8055|8044|8060|8050|8060|8058|8046|8036|9492
1646222700000|2022-03-02 12:05:00|8059|8052|8065|8060|8065|8060|8058|8052|6918
1646223000000|2022-03-02 12:10:00|8062|8061|8065|8060|8065|8061|8062|8060|706
1646223300000|2022-03-02 12:15:00|8064|8061|8065|8060|8065|8061|8053|8052|3000
1646223600000|2022-03-02 12:20:00|8062|8058|8065|8056|8065|8062|8055|8052|7456
1646223900000|2022-03-02 12:25:00|8062|8053|8065|8058|8065|8058|8056|8053|778
1646224200000|2022-03-02 12:30:00|8063|8060|8054|8045|8065|8062|8050|8044|7961
1646224500000|2022-03-02 12:35:00|8052|8044|8045|8035|8052|8044|8036|8033|3141
1646224800000|2022-03-02 12:40:00|8040|8033|8050|8038|8050|8045|8040|8033|2148
1646225100000|2022-03-02 12:45:00|8046|8045|8050|8043|8050|8045|8040|8038|1645
1646225400000|2022-03-02 12:50:00|8049|8047|8048|8042|8065|8048|8047|8035|7727
1646225700000|2022-03-02 12:55:00|8046|8045|8050|8048|8065|8051|8046|8045|3910
1646226000000|2022-03-02 13:00:00|8049|8046|8057|8050|8065|8055|8043|8033|36186
1646226300000|2022-03-02 13:05:00|8065|8054|8064|8062|8065|8064|8058|8040|26602
1646226600000|2022-03-02 13:10:00|8065|8065|8079|8058|8080|8072|8065|8058|20406
1646226900000|2022-03-02 13:15:00|8078|8060|8083|8080|8086|8082|8060|8058|11316
1646227200000|2022-03-02 13:20:00|8084|8081|8059|8051|8084|8082|8053|8050|14504
1646227500000|2022-03-02 13:25:00|8057|8052|8060|8054|8071|8065|8057|8050|12569
1646227800000|2022-03-02 13:30:00|8064|8056|8034|8030|8070|8057|8034|8030|11333
1646228100000|2022-03-02 13:35:00|8036|8031|8030|8028|8036|8035|8030|8027|12221
1646228400000|2022-03-02 13:40:00|8032|8027|8039|8031|8050|8038|8028|8025|13653
1646228700000|2022-03-02 13:45:00|8038|8025|8011|8008|8038|8027|8010|8008|13904
1646229000000|2022-03-02 13:50:00|8014|8009|8026|8022|8050|8024|8014|8009|2631
1646229300000|2022-03-02 13:55:00|8025|8020|8040|8031|8048|8036|8023|8014|7234
1646229600000|2022-03-02 14:00:00|8038|8036|8038|8031|8050|8047|8038|8031|17887
1646229900000|2022-03-02 14:05:00|8037|8033|8040|8035|8050|8043|8035|8031|4898
1646230200000|2022-03-02 14:10:00|8039|8033|8024|8020|8049|8044|8019|8016|13584
1646230500000|2022-03-02 14:15:00|8025|8021|8034|8030|8037|8031|8023|8009|12794
1646230800000|2022-03-02 14:20:00|8033|8028|8057|8052|8065|8056|8030|8027|31660
1646231100000|2022-03-02 14:25:00|8056|8026|8075|8060|8075|8069|8038|8012|13474
1646231400000|2022-03-02 14:30:00|8074|8050|8088|8087|8093|8090|8014|8012|1672017
1646231700000|2022-03-02 14:35:00|8087|8086|8090|8089|8109|8108|8068|8066|1181798
1646232000000|2022-03-02 14:40:00|8089|8088|8117|8115|8127|8126|8077|8076|880553
1646232300000|2022-03-02 14:45:00|8116|8116|8158|8157|8162|8161|8099|8097|1263566
1646232600000|2022-03-02 14:50:00|8159|8158|8164|8163|8181|8180|8151|8150|1137758
1646232900000|2022-03-02 14:55:00|8165|8164|8168|8166|8175|8175|8138|8137|925316
1646233200000|2022-03-02 15:00:00|8167|8167|8206|8205|8215|8214|8167|8166|1224818
1646233500000|2022-03-02 15:05:00|8205|8204|8173|8172|8206|8205|8162|8161|678327
1646233800000|2022-03-02 15:10:00|8172|8171|8133|8132|8181|8180|8127|8126|587356
1646234100000|2022-03-02 15:15:00|8132|8131|8108|8107|8142|8141|8106|8105|466965
1646234400000|2022-03-02 15:20:00|8107|8106|8118|8117|8123|8122|8085|8084|505191
1646234700000|2022-03-02 15:25:00|8117|8116|8083|8081|8126|8125|8076|8075|467167
1646235000000|2022-03-02 15:30:00|8082|8080|8101|8100|8119|8118|8064|8063|535663
1646235300000|2022-03-02 15:35:00|8102|8101|8073|8071|8102|8101|8067|8066|340098
1646235600000|2022-03-02 15:40:00|8072|8072|8035|8034|8078|8077|8022|8021|612757
1646235900000|2022-03-02 15:45:00|8036|8035|8060|8059|8069|8068|8032|8030|529712
1646236200000|2022-03-02 15:50:00|8059|8058|8010|8009|8060|8059|7992|7991|728748
1646236500000|2022-03-02 15:55:00|8009|8008|8041|8040|8042|8041|7999|7998|514280
1646236800000|2022-03-02 16:00:00|8042|8041|8039|8038|8046|8045|8009|8008|479949
1646237100000|2022-03-02 16:05:00|8042|8041|8046|8045|8058|8056|8036|8035|413663
1646237400000|2022-03-02 16:10:00|8047|8046|8027|8025|8048|8046|8003|8002|476008
1646237700000|2022-03-02 16:15:00|8028|8026|8007|8005|8031|8030|7995|7994|466377
1646238000000|2022-03-02 16:20:00|8006|8006|8000|7998|8013|8012|7985|7984|440262
1646238300000|2022-03-02 16:25:00|7999|7999|7998|7997|8033|8032|7997|7996|339465
1646238600000|2022-03-02 16:30:00|7999|7998|8000|7998|8028|8027|7992|7991|394055
1646238900000|2022-03-02 16:35:00|7999|7997|8004|8003|8008|8007|7982|7981|259519
1646239200000|2022-03-02 16:40:00|8005|8004|8021|8020|8027|8026|8004|8003|287996
1646239500000|2022-03-02 16:45:00|8020|8019|8022|8021|8029|8028|8010|8009|227892
1646239800000|2022-03-02 16:50:00|8021|8020|8051|8050|8052|8051|8017|8016|379347
1646240100000|2022-03-02 16:55:00|8052|8049|8057|8056|8059|8058|8038|8037|331118
1646240400000|2022-03-02 17:00:00|8058|8057|8053|8052|8062|8061|8049|8048|298134
1646240700000|2022-03-02 17:05:00|8052|8051|8053|8052|8060|8059|8037|8036|218639
1646241000000|2022-03-02 17:10:00|8054|8053|8097|8095|8097|8096|8052|8051|663543
1646241300000|2022-03-02 17:15:00|8096|8096|8100|8099|8104|8103|8094|8093|453866
1646241600000|2022-03-02 17:20:00|8101|8100|8073|8072|8102|8101|8070|8069|261340
1646241900000|2022-03-02 17:25:00|8072|8071|8106|8105|8106|8105|8066|8065|263291
1646242200000|2022-03-02 17:30:00|8107|8106|8134|8133|8134|8133|8098|8097|392483
1646242500000|2022-03-02 17:35:00|8133|8132|8115|8114|8138|8137|8115|8114|355170
1646242800000|2022-03-02 17:40:00|8114|8113|8115|8114|8116|8115|8099|8098|227524
1646243100000|2022-03-02 17:45:00|8114|8113|8109|8108|8116|8115|8105|8104|217436
1646243400000|2022-03-02 17:50:00|8110|8109|8120|8119|8122|8121|8100|8099|210852
1646243700000|2022-03-02 17:55:00|8121|8120|8113|8112|8121|8120|8101|8100|188444
1646244000000|2022-03-02 18:00:00|8114|8111|8120|8119|8124|8123|8113|8111|199431
1646244300000|2022-03-02 18:05:00|8119|8118|8119|8118|8123|8122|8107|8106|187097
1646244600000|2022-03-02 18:10:00|8118|8117|8115|8114|8129|8128|8108|8107|191369
1646244900000|2022-03-02 18:15:00|8116|8115|8120|8119|8127|8126|8111|8110|191496
1646245200000|2022-03-02 18:20:00|8121|8120|8125|8124|8139|8138|8119|8118|147640
1646245500000|2022-03-02 18:25:00|8124|8123|8131|8130|8132|8132|8118|8117|192180
1646245800000|2022-03-02 18:30:00|8130|8129|8150|8149|8151|8150|8127|8126|229955
1646246100000|2022-03-02 18:35:00|8151|8150|8140|8139|8152|8151|8140|8139|178140
1646246400000|2022-03-02 18:40:00|8141|8140|8130|8129|8142|8141|8129|8128|158819
1646246700000|2022-03-02 18:45:00|8131|8130|8113|8112|8132|8131|8111|8110|176215
1646247000000|2022-03-02 18:50:00|8112|8111|8114|8113|8114|8113|8101|8100|179921
1646247300000|2022-03-02 18:55:00|8115|8114|8116|8115|8119|8118|8111|8110|153864
1646247600000|2022-03-02 19:00:00|8117|8116|8104|8103|8120|8119|8101|8100|244302
1646247900000|2022-03-02 19:05:00|8103|8102|8114|8113|8121|8120|8101|8100|205498
1646248200000|2022-03-02 19:10:00|8115|8114|8105|8104|8124|8123|8105|8104|158195
1646248500000|2022-03-02 19:15:00|8106|8105|8101|8100|8112|8111|8100|8099|203094
1646248800000|2022-03-02 19:20:00|8102|8101|8100|8099|8107|8106|8097|8096|242435
1646249100000|2022-03-02 19:25:00|8101|8100|8100|8099|8105|8104|8092|8091|198950
1646249400000|2022-03-02 19:30:00|8101|8100|8109|8108|8111|8110|8094|8093|226935
1646249700000|2022-03-02 19:35:00|8108|8107|8104|8103|8109|8108|8101|8100|177033
1646250000000|2022-03-02 19:40:00|8103|8102|8094|8093|8104|8103|8093|8092|226727
1646250300000|2022-03-02 19:45:00|8093|8092|8084|8083|8096|8095|8079|8078|228653
1646250600000|2022-03-02 19:50:00|8085|8084|8082|8081|8089|8088|8081|8080|253128
1646250900000|2022-03-02 19:55:00|8081|8080|8064|8063|8084|8083|8062|8061|239618
1646251200000|2022-03-02 20:00:00|8063|8062|8085|8084|8088|8087|8061|8060|278204
1646251500000|2022-03-02 20:05:00|8084|8083|8080|8079|8090|8089|8074|8073|261896
1646251800000|2022-03-02 20:10:00|8079|8078|8074|8073|8083|8082|8071|8070|255791
1646252100000|2022-03-02 20:15:00|8073|8072|8086|8085|8087|8086|8065|8064|296180
1646252400000|2022-03-02 20:20:00|8085|8084|8091|8090|8096|8095|8079|8078|367328
1646252700000|2022-03-02 20:25:00|8092|8091|8100|8099|8102|8101|8089|8088|277744
1646253000000|2022-03-02 20:30:00|8101|8100|8100|8099|8110|8109|8098|8097|314755
1646253300000|2022-03-02 20:35:00|8101|8100|8093|8092|8102|8101|8092|8091|336799
1646253600000|2022-03-02 20:40:00|8092|8091|8087|8086|8095|8094|8087|8086|308382
1646253900000|2022-03-02 20:45:00|8088|8087|8078|8077|8095|8094|8078|8077|536355
1646254200000|2022-03-02 20:50:00|8079|8076|8082|8081|8097|8096|8079|8075|728927
1646254500000|2022-03-02 20:55:00|8081|8080|8054|8052|8082|8081|8049|8048|1292560
1646254800000|2022-03-02 21:00:00|8055|8051|8053|8040|8095|8053|8053|8027|431991
1646255100000|2022-03-02 21:05:00|8054|8041|8054|8045|8054|8045|8054|8041|9763
1646255400000|2022-03-02 21:10:00|8055|8053|8053|8041|8055|8053|8053|8040|1441
1646255700000|2022-03-02 21:15:00|8045|8042|8052|8045|8053|8045|8045|8042|2467
1646256000000|2022-03-02 21:20:00|8050|8042|8052|8042|8052|8042|8047|8042|706
1646256300000|2022-03-02 21:25:00||8040||8041||8047||8040|709
1646256600000|2022-03-02 21:30:00||8042||8042||8042||8042|1291
1646256900000|2022-03-02 21:35:00|8054|8052|8054|8041|8054|8052|8054|8041|1899
1646257200000|2022-03-02 21:40:00|8050||8050||8050||8050||1394
1646257500000|2022-03-02 21:45:00|8054|8049|8054|8041|8054|8049|8054|8041|694
1646257800000|2022-03-02 21:50:00|8050|8042|8050|8042|8050|8042|8050|8042|220
1646258100000|2022-03-02 21:55:00|8054|8041|8054|8041|8054|8050|8054|8041|2202
1646258400000|2022-03-02 22:00:00||8047||8041||8047||8041|2128
1646258700000|2022-03-02 22:05:00|8050|8040|8054|8040|8054|8045|8041|8040|1789
1646259000000|2022-03-02 22:10:00||8041||8040||8041||8040|132
1646259300000|2022-03-02 22:15:00|||||||||84
1646259600000|2022-03-02 22:20:00||8045||8041||8045||8041|263
1646259900000|2022-03-02 22:25:00||8040||8040||8040||8040|46
1646260200000|2022-03-02 22:30:00|||||||||58
1646260500000|2022-03-02 22:35:00||8041||8041||8041||8041|236
1646260800000|2022-03-02 22:40:00||8042||8042||8042||8042|94
1646261100000|2022-03-02 22:45:00|8043|8041|8054|8041|8054|8041|8043|8041|1195
1646261400000|2022-03-02 22:50:00|8053|8040|8053|8040|8053|8040|8053|8040|1373
1646261700000|2022-03-02 22:55:00|8054|8043|8054|8053|8054|8053|8054|8040|819
1646262000000|2022-03-02 23:00:00|||||||||208
1646262300000|2022-03-02 23:05:00|8055||8055||8055||8055||216
1646262600000|2022-03-02 23:10:00||8050||8053||8053||8050|101
1646262900000|2022-03-02 23:15:00||8050||8050||8050||8050|1019
1646263200000|2022-03-02 23:20:00||8052||8052||8052||8052|65
1646263500000|2022-03-02 23:25:00|8053|8050|8053|8045|8053|8053|8045|8041|1027
1646263800000|2022-03-02 23:30:00|||||||||48
1646264100000|2022-03-02 23:35:00|8054|8052|8054|8045|8054|8052|8054|8045|298
1646264400000|2022-03-02 23:40:00|8053|8048|8053|8049|8053|8049|8053|8045|30
1646264700000|2022-03-02 23:45:00|8054|8045|8054|8045|8054|8052|8054|8045|976
1646265000000|2022-03-02 23:50:00|8055|8053|8055|8053|8055|8053|8055|8053|311
1646265300000|2022-03-02 23:55:00|8058|8054|8058|8053|8058|8054|8058|8053|1347
1646265600000|2022-03-03 00:00:00||8054||8054||8054||8054|63
1646265900000|2022-03-03 00:05:00|||||||||203
1646266200000|2022-03-03 00:10:00|8059||8059||8059||8059||154
1646266500000|2022-03-03 00:15:00|8060|8055|8060|8054|8060|8055|8060|8054|287
1646266800000|2022-03-03 00:20:00||8055||8055||8055||8055|30
1646267100000|2022-03-03 00:25:00|8058||8058||8058||8058||139
1646267400000|2022-03-03 00:30:00||8056||8056||8056||8056|84
1646267700000|2022-03-03 00:35:00|8060|8060|8079|8060|8079|8065|8060|8060|1551
1646268000000|2022-03-03 00:40:00|8070||8070||8070||8070||154
1646268300000|2022-03-03 00:45:00|||||||||183
1646268600000|2022-03-03 00:50:00|8079|8064|8098|8080|8098|8080|8079|8064|2163
1646268900000|2022-03-03 00:55:00|8092|8084|8092|8090|8098|8095|8090|8066|4895
1646298000000|2022-03-03 09:00:00|8183|8071|8138|8094|8200|8100|8100|8060|1306
1646298300000|2022-03-03 09:05:00|8145|8116|8158|8094|8158|8138|8145|8094|3106
1646298600000|2022-03-03 09:10:00||8099||8106||8107||8094|14
1646298900000|2022-03-03 09:15:00|8153|8094|8129|8094|8153|8136|8129|8094|266
1646299200000|2022-03-03 09:20:00|8127|8110|8129|8094|8129|8110|8122|8094|291
1646299500000|2022-03-03 09:25:00|8097|8114|8095|8060|8097|8114|8092|8060|821
1646299800000|2022-03-03 09:30:00|8097|8063|8096|8060|8097|8065|8087|8060|182
1646300100000|2022-03-03 09:35:00|8088|8062|8096|8062|8096|8062|8087|8062|55
1646300400000|2022-03-03 09:40:00|8095|8085|8097|8095|8097|8095|8095|8085|424
1646300700000|2022-03-03 09:45:00||8085||8085||8085||8085|302
1646301300000|2022-03-03 09:55:00|8085|8062|8075|8062|8094|8070|8075|8062|716
1646301600000|2022-03-03 10:00:00|8097||8095||8097||8065||192
1646301900000|2022-03-03 10:05:00|8094||8093||8097||8093||1
1646302200000|2022-03-03 10:10:00|8090||8090||8090||8090||0
1646302500000|2022-03-03 10:15:00||8069||8069||8069||8069|5
1646302800000|2022-03-03 10:20:00|8089|8062|8090|8062|8090|8085|8088|8062|378
1646303100000|2022-03-03 10:25:00|8088||8083||8090||8077||342
1646303400000|2022-03-03 10:30:00|8090||8090||8090||8081||45
1646303700000|2022-03-03 10:35:00||8063||8063||8063||8063|21
1646304000000|2022-03-03 10:40:00||8062||8064||8064||8062|5
1646304300000|2022-03-03 10:45:00||8065||8065||8065||8065|76
1646304600000|2022-03-03 10:50:00|8089|8062|8090|8065|8090|8065|8087|8062|3
1646304900000|2022-03-03 10:55:00|8077|8062|8090|8062|8090|8062|8077|8062|61
1646305200000|2022-03-03 11:00:00|8078||8090||8090||8078||2
1646305500000|2022-03-03 11:05:00||8070||8070||8081||8070|0
1646305800000|2022-03-03 11:10:00||8081||8070||8081||8070|61
1646306100000|2022-03-03 11:15:00||8081||8074||8081||8070|20
1646306400000|2022-03-03 11:20:00|8086|8075|8090|8070|8090|8081|8086|8070|432
1646306700000|2022-03-03 11:25:00|8089||8090||8090||8089||30
1646307000000|2022-03-03 11:30:00|8089|8071|8093|8088|8093|8088|8089|8070|536
1646307300000|2022-03-03 11:35:00|8085|8081|8093|8075|8093|8083|8085|8070|594
1646307600000|2022-03-03 11:40:00|8091|8074|8090|8070|8093|8074|8090|8070|147
1646307900000|2022-03-03 11:45:00|8088|8062|8090|8062|8090|8062|8082|8062|3178
1646308200000|2022-03-03 11:50:00|8083||8090||8090||8083||64
1646308500000|2022-03-03 11:55:00|8085||8075||8090||8070||11
1646308800000|2022-03-03 12:00:00|8062|8060|8088|8070|8090|8074|8062|8060|2596
1646309100000|2022-03-03 12:05:00|8086|8075|8083|8073|8088|8075|8083|8070|292
1646309400000|2022-03-03 12:10:00|8080|8072|8070|8065|8082|8072|8070|8065|1337
1646309700000|2022-03-03 12:15:00|8069|8068|8072|8068|8073|8069|8060|8053|2755
1646310000000|2022-03-03 12:20:00|8073|8069|8073|8072|8073|8072|8072|8069|3214
1646310300000|2022-03-03 12:25:00|8080|8073|8089|8074|8089|8074|8080|8073|2982
1646310600000|2022-03-03 12:30:00|8087|8077|8097|8094|8098|8096|8086|8077|6046
1646310900000|2022-03-03 12:35:00|8098|8096|8120|8116|8131|8124|8097|8094|4969
1646311200000|2022-03-03 12:40:00|8119|8118|8111|8101|8122|8119|8111|8100|2834
1646311500000|2022-03-03 12:45:00|8112|8111|8105|8101|8112|8111|8105|8101|569
1646311800000|2022-03-03 12:50:00|8112|8103|8109|8103|8114|8103|8108|8103|749
1646312100000|2022-03-03 12:55:00|8108|8105|8109|8106|8110|8106|8108|8105|545
1646312400000|2022-03-03 13:00:00|8110|8107|8115|8112|8120|8118|8109|8105|31180
1646312700000|2022-03-03 13:05:00|8117|8113|8119|8115|8120|8118|8116|8103|4301
1646313000000|2022-03-03 13:10:00|8120|8116|8125|8118|8125|8123|8119|8115|9791
1646313300000|2022-03-03 13:15:00|8120|8119|8128|8126|8129|8127|8120|8117|2543
1646313600000|2022-03-03 13:20:00|8129|8125|8131|8128|8131|8129|8125|8121|2972
1646313900000|2022-03-03 13:25:00|8130|8126|8119|8100|8130|8126|8089|8080|16346
1646314200000|2022-03-03 13:30:00|8115|8082|8086|8082|8120|8090|8084|8081|5044
1646314500000|2022-03-03 13:35:00|8085|8075|8068|8061|8085|8081|8035|8027|39648
1646314800000|2022-03-03 13:40:00|8067|8065|8082|8069|8085|8069|8066|8065|2836
1646315100000|2022-03-03 13:45:00|8079|8065|8020|8019|8079|8065|8010|8008|21168
1646315400000|2022-03-03 13:50:00|8019|8016|7974|7950|8019|8016|7953|7950|54943
1646315700000|2022-03-03 13:55:00|7963|7955|7950|7930|8000|7966|7917|7912|37927
1646316000000|2022-03-03 14:00:00|7949|7934|7985|7980|7998|7989|7949|7930|22452
1646316300000|2022-03-03 14:05:00|7984|7975|7994|7991|8000|7996|7969|7960|23232
1646316600000|2022-03-03 14:10:00|7995|7992|7982|7979|7999|7994|7963|7960|23010
1646316900000|2022-03-03 14:15:00|7999|7978|7983|7979|7999|7988|7981|7978|19658
1646317200000|2022-03-03 14:20:00|7984|7980|7980|7969|7985|7983|7970|7960|14883
1646317500000|2022-03-03 14:25:00|7985|7975|8000|7978|8000|7996|7985|7969|22851
1646317800000|2022-03-03 14:30:00|7999|7972|7982|7980|8007|8004|7963|7962|1074360
1646318100000|2022-03-03 14:35:00|7981|7979|8039|8038|8061|8060|7975|7973|829541
1646318400000|2022-03-03 14:40:00|8040|8039|8082|8080|8088|8087|8024|8023|752548
1646318700000|2022-03-03 14:45:00|8083|8081|8105|8103|8111|8110|8081|8081|486995
1646319000000|2022-03-03 14:50:00|8104|8104|8061|8060|8107|8106|8056|8055|346989
1646319300000|2022-03-03 14:55:00|8060|8059|8058|8057|8083|8082|8051|8050|320189
1646319600000|2022-03-03 15:00:00|8057|8056|8066|8065|8095|8094|8050|8049|372304
1646319900000|2022-03-03 15:05:00|8067|8066|8117|8116|8122|8120|8056|8055|413634
1646320200000|2022-03-03 15:10:00|8118|8117|8131|8130|8134|8133|8112|8111|411911
1646320500000|2022-03-03 15:15:00|8130|8131|8165|8164|8165|8164|8130|8130|443311
1646320800000|2022-03-03 15:20:00|8166|8165|8138|8137|8177|8176|8138|8137|403848
1646321100000|2022-03-03 15:25:00|8139|8138|8147|8146|8153|8152|8123|8122|311128
1646321400000|2022-03-03 15:30:00|8148|8147|8127|8126|8161|8160|8126|8125|343935
1646321700000|2022-03-03 15:35:00|8128|8127|8111|8110|8133|8132|8104|8103|329841
1646322000000|2022-03-03 15:40:00|8112|8111|8108|8107|8130|8129|8101|8100|509947
1646322300000|2022-03-03 15:45:00|8109|8108|8154|8153|8158|8157|8109|8108|333249
1646322600000|2022-03-03 15:50:00|8155|8154|8133|8132|8160|8159|8128|8127|226983
1646322900000|2022-03-03 15:55:00|8132|8131|8110|8110|8133|8132|8107|8106|217074
1646323200000|2022-03-03 16:00:00|8111|8109|8096|8094|8112|8111|8082|8081|310297
1646323500000|2022-03-03 16:05:00|8097|8095|8091|8090|8111|8110|8081|8080|350407
1646323800000|2022-03-03 16:10:00|8092|8091|8095|8093|8109|8108|8082|8081|322889
1646324100000|2022-03-03 16:15:00|8094|8094|8080|8079|8097|8096|8073|8072|292277
1646324400000|2022-03-03 16:20:00|8079|8078|8096|8095|8117|8116|8079|8078|469502
1646324700000|2022-03-03 16:25:00|8095|8094|8117|8116|8119|8117|8089|8088|236972
1646325000000|2022-03-03 16:30:00|8118|8117|8109|8108|8125|8124|8100|8099|421452
1646325300000|2022-03-03 16:35:00|8108|8107|8088|8087|8112|8111|8084|8083|194315
1646325600000|2022-03-03 16:40:00|8089|8088|8095|8094|8100|8099|8087|8086|264549
1646325900000|2022-03-03 16:45:00|8096|8095|8083|8082|8096|8096|8080|8079|218857
1646326200000|2022-03-03 16:50:00|8084|8083|8088|8087|8088|8087|8074|8073|151977
1646326500000|2022-03-03 16:55:00|8089|8088|8076|8075|8093|8092|8072|8071|205668
1646326800000|2022-03-03 17:00:00|8075|8074|8092|8091|8093|8092|8073|8072|153579
1646327100000|2022-03-03 17:05:00|8091|8090|8102|8101|8102|8101|8085|8084|203103
1646327400000|2022-03-03 17:10:00|8101|8100|8088|8087|8103|8102|8088|8087|152712
1646327700000|2022-03-03 17:15:00|8089|8088|8094|8093|8098|8098|8088|8087|125878
1646328000000|2022-03-03 17:20:00|8093|8092|8090|8089|8097|8096|8087|8086|126840
1646328300000|2022-03-03 17:25:00|8089|8088|8075|8074|8091|8090|8071|8070|258901
1646328600000|2022-03-03 17:30:00|8074|8073|8094|8093|8110|8109|8072|8071|470451
1646328900000|2022-03-03 17:35:00|8095|8094|8088|8087|8105|8104|8081|8080|185750
1646329200000|2022-03-03 17:40:00|8087|8086|8084|8083|8097|8096|8080|8080|166213
1646329500000|2022-03-03 17:45:00|8083|8082|8088|8087|8102|8101|8080|8079|198313
1646329800000|2022-03-03 17:50:00|8087|8086|8080|8079|8091|8090|8067|8066|340451
1646330100000|2022-03-03 17:55:00|8079|8078|8094|8093|8099|8098|8077|8076|134499
1646330400000|2022-03-03 18:00:00|8095|8094|8100|8099|8101|8100|8086|8085|216401
1646330700000|2022-03-03 18:05:00|8102|8101|8097|8096|8111|8110|8095|8094|170663
1646331000000|2022-03-03 18:10:00|8096|8095|8110|8109|8110|8109|8091|8090|121972
1646331300000|2022-03-03 18:15:00|8111|8110|8105|8104|8116|8115|8103|8102|166053
1646331600000|2022-03-03 18:20:00|8106|8105|8116|8115|8116|8115|8105|8104|105928
1646331900000|2022-03-03 18:25:00|8117|8116|8112|8111|8121|8120|8107|8106|174140
1646332200000|2022-03-03 18:30:00|8113|8112|8104|8103|8115|8114|8102|8101|189511
1646332500000|2022-03-03 18:35:00|8105|8104|8114|8113|8118|8117|8105|8104|108516
1646332800000|2022-03-03 18:40:00|8113|8112|8113|8112|8114|8113|8104|8103|137250
1646333100000|2022-03-03 18:45:00|8112|8111|8115|8114|8115|8114|8106|8105|103633
1646333400000|2022-03-03 18:50:00|8114|8113|8109|8108|8118|8117|8106|8105|121144
1646333700000|2022-03-03 18:55:00|8108|8109|8099|8098|8110|8109|8096|8095|157693
1646334000000|2022-03-03 19:00:00|8100|8099|8104|8103|8114|8113|8098|8097|222410
1646334300000|2022-03-03 19:05:00|8103|8102|8100|8099|8111|8110|8099|8098|95058
1646334600000|2022-03-03 19:10:00|8101|8100|8112|8111|8113|8112|8093|8092|157060
1646334900000|2022-03-03 19:15:00|8111|8110|8102|8101|8114|8113|8101|8100|134538
1646335200000|2022-03-03 19:20:00|8101|8100|8104|8103|8104|8103|8092|8091|164772
1646335500000|2022-03-03 19:25:00|8103|8102|8117|8116|8118|8117|8100|8099|198291
1646335800000|2022-03-03 19:30:00|8118|8117|8109|8108|8121|8120|8106|8105|132646
1646336100000|2022-03-03 19:35:00|8108|8107|8107|8106|8110|8109|8103|8102|172485
1646336400000|2022-03-03 19:40:00|8106|8105|8106|8105|8113|8112|8106|8105|159330
1646336700000|2022-03-03 19:45:00|8107|8106|8084|8083|8107|8106|8083|8082|148708
1646337000000|2022-03-03 19:50:00|8083|8082|8078|8077|8083|8082|8075|8074|107090
1646337300000|2022-03-03 19:55:00|8079|8078|8072|8071|8085|8084|8070|8069|110539
1646337600000|2022-03-03 20:00:00|8071|8070|8058|8057|8072|8071|8054|8053|217615
1646337900000|2022-03-03 20:05:00|8059|8058|8059|8058|8065|8064|8050|8049|248418
1646338200000|2022-03-03 20:10:00|8060|8059|8081|8080|8086|8085|8057|8056|345249
1646338500000|2022-03-03 20:15:00|8082|8081|8092|8091|8102|8101|8082|8081|205707
1646338800000|2022-03-03 20:20:00|8091|8090|8092|8091|8092|8091|8075|8074|165142
1646339100000|2022-03-03 20:25:00|8093|8092|8098|8097|8102|8101|8091|8090|138827
1646339400000|2022-03-03 20:30:00|8097|8096|8086|8085|8100|8099|8086|8085|154401
1646339700000|2022-03-03 20:35:00|8087|8086|8092|8091|8092|8091|8070|8069|279325
1646340000000|2022-03-03 20:40:00|8091|8090|8071|8070|8092|8091|8068|8067|246609
1646340300000|2022-03-03 20:45:00|8070|8069|8084|8083|8085|8084|8064|8063|300955
1646340600000|2022-03-03 20:50:00|8083|8082|8098|8097|8108|8107|8074|8072|716583
1646340900000|2022-03-03 20:55:00|8099|8098|8106|8105|8109|8108|8083|8082|840516
1646341200000|2022-03-03 21:00:00|8110|8103|8109|8104|8115|8106|8075|8010|206124
1646341500000|2022-03-03 21:05:00|8107|8090|8109|8104|8109|8104|8107|8090|10541
1646341800000|2022-03-03 21:10:00|8118|8047|8107|8104|8118|8110|8107|8047|1558
1646342100000|2022-03-03 21:15:00|8110|8047|8110|8105|8110|8105|8110|8047|2395
1646342400000|2022-03-03 21:20:00|8108|8108|8108|8106|8108|8108|8108|8104|496
1646342700000|2022-03-03 21:25:00|8104|8104|8106|8047|8108|8106|8103|8047|5770
1646343000000|2022-03-03 21:30:00||8048||8050||8050||8047|1124
1646343300000|2022-03-03 21:35:00||8051||8078||8078||8050|314
1646343600000|2022-03-03 21:40:00||8080||8080||8092||8080|716
1646343900000|2022-03-03 21:45:00|||||||||119
1646344200000|2022-03-03 21:50:00||8047||8047||8047||8047|680
1646344500000|2022-03-03 21:55:00|8105|8085|8105|8047|8105|8085|8105|8047|79
1646344800000|2022-03-03 22:00:00|8090|8050|8105|8050|8105|8050|8090|8050|184
1646345100000|2022-03-03 22:05:00|8100|8051|8100|8051|8100|8051|8100|8051|574
1646345400000|2022-03-03 22:10:00||8050||8051||8051||8050|118
1646345700000|2022-03-03 22:15:00||8052||8058||8058||8052|34
1646346000000|2022-03-03 22:20:00|8099|8062|8100|8059|8100|8080|8099|8058|245
1646346300000|2022-03-03 22:25:00|8105|8085|8105|8059|8105|8100|8105|8059|1043
1646346600000|2022-03-03 22:30:00||8060||8065||8065||8059|211
1646346900000|2022-03-03 22:35:00||8070||8090||8090||8070|819
1646347200000|2022-03-03 22:40:00|||||||||345
1646347500000|2022-03-03 22:45:00|||||||||451
1646347800000|2022-03-03 22:50:00|8103||8103||8103||8103||64
1646348100000|2022-03-03 22:55:00|8104||8104||8104||8104||166
1646348400000|2022-03-03 23:00:00|8105|8100|8110|8105|8110|8105|8105|8100|301
1646348700000|2022-03-03 23:05:00|||||||||138
1646349000000|2022-03-03 23:10:00|||||||||111
1646349300000|2022-03-03 23:15:00|8109|8109|8118|8109|8118|8110|8109|8109|445
1646349600000|2022-03-03 23:20:00||8105||8105||8105||8105|78
1646349900000|2022-03-03 23:25:00|8115|8106|8115|8106|8115|8106|8115|8105|117
1646350200000|2022-03-03 23:30:00|8113||8112||8115||8112||76
1646350500000|2022-03-03 23:35:00|8115|8110|8115|8112|8115|8112|8115|8110|643
1646350800000|2022-03-03 23:40:00|8114|8110|8115|8106|8115|8110|8114|8106|1106
1646351100000|2022-03-03 23:45:00|8114||8114||8114||8114||128
1646351400000|2022-03-03 23:50:00|||||||||33
1646351700000|2022-03-03 23:55:00|8115|8105|8115|8105|8115|8105|8115|8105|1284
1646352000000|2022-03-04 00:00:00||8110||8105||8110||8105|459
1646352300000|2022-03-04 00:05:00|||||||||343
1646352600000|2022-03-04 00:10:00|||||||||815
1646352900000|2022-03-04 00:15:00|||||||||500
1646353200000|2022-03-04 00:20:00|8114||8114||8114||8114||35
1646353500000|2022-03-04 00:25:00|||||||||83
1646353800000|2022-03-04 00:30:00||8106||8105||8106||8105|140
1646354400000|2022-03-04 00:40:00|8110|8100|8100|8090|8110|8100|8100|8090|2018
1646354700000|2022-03-04 00:45:00|8090|8065|8090|8085|8090|8085|8075|8058|1293
1646355000000|2022-03-04 00:50:00|8075|8080|8100|8090|8110|8100|8060|8058|6317
1646355300000|2022-03-04 00:55:00|8110|8060|8152|8151|8152|8151|8080|8060|17371
1646384400000|2022-03-04 09:00:00|8180|7965|8100|7970|8180|8000|8014|7964|621
1646384700000|2022-03-04 09:05:00|8018|7986|8004|7970|8100|8005|8004|7970|843
1646385000000|2022-03-04 09:10:00|8003|7980|8004|7970|8004|7980|7999|7970|32
1646385300000|2022-03-04 09:15:00|7999|7977|8090|8011|8100|8011|7980|7970|2299
1646385600000|2022-03-04 09:20:00|8037||8031||8090||8029||50
1646385900000|2022-03-04 09:25:00|8036||8036||8036||8022||71
1646386200000|2022-03-04 09:30:00|8035|8014|8036|8011|8036|8014|8020|8011|173
1646386500000|2022-03-04 09:35:00|8035|8014|8070|8011|8090|8067|8034|8011|1970
1646386800000|2022-03-04 09:40:00|8060|8024|8060|8011|8060|8024|8048|8011|4
1646387100000|2022-03-04 09:45:00|8021|8012|8047|8040|8060|8040|8021|8012|354
1646387400000|2022-03-04 09:50:00|8060|8021|8082|8070|8090|8070|8055|8011|776
1646387700000|2022-03-04 09:55:00|8085|8011|8090|8065|8090|8080|8075|8011|230
1646388000000|2022-03-04 10:00:00|8083|8001|8035|7971|8090|8023|8025|7970|1613
1646388300000|2022-03-04 10:05:00|8022|8004|8058|8035|8090|8044|8021|7970|775
1646388600000|2022-03-04 10:10:00|8053|8030|8058|8002|8058|8030|8034|7970|2836
1646388900000|2022-03-04 10:15:00|8050|8011|8050|8030|8050|8030|8049|8002|298
1646389200000|2022-03-04 10:20:00|8035|8031|8050|7990|8050|8044|8035|7974|1291
1646389500000|2022-03-04 10:25:00|8040|7991|8058|7975|8058|8047|8040|7974|1141
1646389800000|2022-03-04 10:30:00|8000|7974|8058|7976|8058|8034|8000|7974|1103
1646390100000|2022-03-04 10:35:00|8056|7974|8058|7974|8058|8038|8054|7974|34
1646390400000|2022-03-04 10:40:00|8043|7975|8058|7976|8058|8021|8043|7975|2
1646390700000|2022-03-04 10:45:00|8046|8023|8058|7976|8058|8023|8046|7976|5
1646391000000|2022-03-04 10:50:00|8052|8030|8047|7976|8058|8036|8047|7976|196
1646391300000|2022-03-04 10:55:00||8031||7976||8045||7976|482
1646391600000|2022-03-04 11:00:00|8058|8044|8090|8042|8090|8048|8058|7976|908
1646391900000|2022-03-04 11:05:00|8074|8044|8090|8042|8090|8044|8060|8042|1
1646392200000|2022-03-04 11:10:00|8069|8051|8100|8051|8100|8075|8069|8042|3872
1646392500000|2022-03-04 11:15:00|8110|8061|8097|8051|8110|8079|8097|8051|1063
1646392800000|2022-03-04 11:20:00|8108|8050|8100|8051|8108|8071|8097|8050|156
1646393100000|2022-03-04 11:25:00|8105|8070|8105|8070|8105|8082|8105|8070|490
1646393400000|2022-03-04 11:30:00|8103|8077|8105|8070|8105|8081|8102|8070|619
1646393700000|2022-03-04 11:35:00|8095|8090|8105|8070|8105|8090|8095|8070|526
1646394000000|2022-03-04 11:40:00|8099|8084|8098|8050|8105|8085|8080|8050|230
1646394300000|2022-03-04 11:45:00|8083|8073|8099|8050|8099|8073|8078|8050|5224
1646394600000|2022-03-04 11:50:00|8079|8061|8099|8050|8099|8062|8077|8050|1489
1646394900000|2022-03-04 11:55:00|8097|8058|8097|8050|8099|8061|8079|8050|8
1646395200000|2022-03-04 12:00:00|8099|8064|8080|8050|8099|8079|8080|8050|2651
1646395500000|2022-03-04 12:05:00|8098|8056|8080|8050|8098|8075|8073|8050|220
1646395800000|2022-03-04 12:10:00|8075|8051|8077|8050|8098|8055|8060|8050|1774
1646396100000|2022-03-04 12:15:00|8098|8056|8077|8068|8098|8069|8060|8056|1679
1646396400000|2022-03-04 12:20:00|8072|8066|8073|8065|8077|8066|8067|8065|1280
1646396700000|2022-03-04 12:25:00|8075|8070|8076|8073|8076|8073|8073|8070|954
1646397000000|2022-03-04 12:30:00|8077|8074|8077|8068|8077|8074|8074|8065|1479
1646397300000|2022-03-04 12:35:00|8076||8076||8076||8076||70
1646397600000|2022-03-04 12:40:00|8077||8076||8077||8076||184
1646397900000|2022-03-04 12:45:00|8077|8069|8096|8069|8099|8069|8077|8069|432
1646398200000|2022-03-04 12:50:00|8094|8068|8094|8070|8094|8070|8094|8068|11
1646398500000|2022-03-04 12:55:00|8093|8081|8097|8091|8099|8095|8091|8081|2653
1646398800000|2022-03-04 13:00:00|8095|8090|8119|8106|8120|8116|8093|8090|18066
1646399100000|2022-03-04 13:05:00|8120|8107|8113|8106|8120|8107|8113|8103|1640
1646399400000|2022-03-04 13:10:00|8110|8103|8118|8113|8130|8113|8108|8103|6670
1646399700000|2022-03-04 13:15:00|8117|8115|8113|8106|8130|8115|8113|8090|4523
1646400000000|2022-03-04 13:20:00|8110|8108|8112|8108|8112|8109|8108|8107|2385
1646400300000|2022-03-04 13:25:00|8110|8107|8130|8123|8130|8123|8110|8107|4257
1646400600000|2022-03-04 13:30:00|8144|8125|8142|8123|8149|8148|8136|8123|7968
1646400900000|2022-03-04 13:35:00|8140|8130|8144|8140|8149|8145|8137|8130|15369
1646401200000|2022-03-04 13:40:00|8148|8141|8146|8141|8158|8153|8142|8141|13232
1646401500000|2022-03-04 13:45:00|8147|8142|8109|8105|8147|8143|8108|8100|9439
1646401800000|2022-03-04 13:50:00|8110|8102|8121|8115|8146|8120|8110|8102|6367
1646402100000|2022-03-04 13:55:00|8122|8117|8131|8123|8140|8127|8119|8115|6835
1646402400000|2022-03-04 14:00:00|8126|8117|8120|8111|8140|8122|8111|8106|6067
1646402700000|2022-03-04 14:05:00|8123|8115|8124|8121|8140|8129|8116|8114|5323
1646403000000|2022-03-04 14:10:00|8120|8118|8140|8128|8140|8128|8116|8114|7173
1646403300000|2022-03-04 14:15:00|8138|8122|8143|8140|8145|8142|8130|8122|5065
1646403600000|2022-03-04 14:20:00|8145|8143|8146|8140|8150|8148|8145|8140|14991
1646403900000|2022-03-04 14:25:00|8147|8143|8113|8102|8165|8152|8109|8102|7633
1646404200000|2022-03-04 14:30:00|8123|8103|8120|8118|8131|8130|8066|8064|1080648
1646404500000|2022-03-04 14:35:00|8119|8119|8121|8120|8139|8137|8093|8092|617648
1646404800000|2022-03-04 14:40:00|8120|8119|8161|8160|8170|8169|8101|8100|698424
1646405100000|2022-03-04 14:45:00|8162|8161|8159|8157|8177|8176|8130|8129|520686
1646405400000|2022-03-04 14:50:00|8160|8159|8205|8203|8234|8233|8159|8158|1180084
1646405700000|2022-03-04 14:55:00|8204|8204|8190|8189|8229|8228|8181|8180|564102
1646406000000|2022-03-04 15:00:00|8191|8190|8175|8174|8207|8205|8158|8157|275991
1646406300000|2022-03-04 15:05:00|8174|8173|8186|8185|8204|8203|8169|8168|436132
1646406600000|2022-03-04 15:10:00|8187|8186|8187|8186|8215|8214|8179|8178|348107
1646406900000|2022-03-04 15:15:00|8188|8187|8209|8208|8215|8214|8184|8183|325882
1646407200000|2022-03-04 15:20:00|8210|8209|8211|8210|8222|8221|8208|8207|340330
1646407500000|2022-03-04 15:25:00|8210|8209|8231|8230|8231|8230|8197|8196|414433
1646407800000|2022-03-04 15:30:00|8230|8229|8219|8218|8232|8231|8209|8208|358963
1646408100000|2022-03-04 15:35:00|8220|8219|8249|8248|8250|8249|8215|8214|622056
1646408400000|2022-03-04 15:40:00|8248|8247|8259|8258|8260|8259|8233|8232|568644
1646408700000|2022-03-04 15:45:00|8258|8257|8223|8222|8259|8258|8220|8219|429018
1646409000000|2022-03-04 15:50:00|8222|8221|8229|8228|8235|8234|8220|8219|350901
1646409300000|2022-03-04 15:55:00|8228|8227|8225|8224|8231|8230|8213|8212|251868
1646409600000|2022-03-04 16:00:00|8226|8225|8212|8211|8229|8228|8207|8206|373496
1646409900000|2022-03-04 16:05:00|8211|8210|8213|8212|8228|8227|8210|8209|316443
1646410200000|2022-03-04 16:10:00|8212|8211|8228|8227|8231|8230|8203|8202|316572
1646410500000|2022-03-04 16:15:00|8227|8226|8232|8231|8243|8242|8226|8225|249909
1646410800000|2022-03-04 16:20:00|8233|8232|8223|8222|8234|8233|8212|8211|201240
1646411100000|2022-03-04 16:25:00|8222|8221|8186|8185|8225|8224|8186|8185|315774
1646411400000|2022-03-04 16:30:00|8187|8186|8172|8171|8191|8190|8168|8167|251369
1646411700000|2022-03-04 16:35:00|8173|8172|8191|8190|8199|8198|8163|8161|295095
1646412000000|2022-03-04 16:40:00|8190|8189|8186|8185|8197|8196|8178|8177|186257
1646412300000|2022-03-04 16:45:00|8185|8184|8195|8194|8197|8196|8172|8171|283733
1646412600000|2022-03-04 16:50:00|8194|8193|8191|8190|8200|8199|8185|8184|244472
1646412900000|2022-03-04 16:55:00|8192|8191|8169|8168|8194|8193|8168|8167|234358
1646413200000|2022-03-04 17:00:00|8170|8169|8169|8168|8172|8171|8160|8160|207961
1646413500000|2022-03-04 17:05:00|8168|8167|8168|8167|8176|8175|8152|8151|306222
1646413800000|2022-03-04 17:10:00|8169|8168|8161|8160|8180|8179|8149|8148|251233
1646414100000|2022-03-04 17:15:00|8160|8159|8152|8151|8166|8165|8148|8147|200000
1646414400000|2022-03-04 17:20:00|8153|8152|8161|8160|8164|8163|8134|8133|327402
1646414700000|2022-03-04 17:25:00|8162|8161|8185|8184|8189|8188|8161|8160|162982
1646415000000|2022-03-04 17:30:00|8186|8185|8189|8188|8191|8190|8176|8175|121764
1646415300000|2022-03-04 17:35:00|8188|8187|8209|8208|8210|8209|8188|8187|252290
1646415600000|2022-03-04 17:40:00|8210|8209|8220|8219|8223|8222|8202|8201|195025
1646415900000|2022-03-04 17:45:00|8219|8218|8245|8243|8245|8244|8219|8218|294189
1646416200000|2022-03-04 17:50:00|8244|8244|8233|8232|8249|8249|8232|8231|330019
1646416500000|2022-03-04 17:55:00|8232|8231|8248|8247|8249|8248|8231|8230|228387
1646416800000|2022-03-04 18:00:00|8249|8248|8257|8256|8257|8256|8244|8243|325026
1646417100000|2022-03-04 18:05:00|8258|8257|8262|8261|8264|8263|8253|8252|216436
1646417400000|2022-03-04 18:10:00|8261|8260|8277|8276|8279|8277|8257|8256|252220
1646417700000|2022-03-04 18:15:00|8278|8277|8273|8272|8287|8286|8268|8267|300060
1646418000000|2022-03-04 18:20:00|8274|8273|8293|8292|8298|8297|8273|8272|382880
1646418300000|2022-03-04 18:25:00|8294|8293|8288|8287|8296|8295|8284|8283|209989
1646418600000|2022-03-04 18:30:00|8287|8286|8277|8276|8292|8291|8271|8270|214888
1646418900000|2022-03-04 18:35:00|8278|8277|8268|8267|8283|8282|8264|8263|230384
1646419200000|2022-03-04 18:40:00|8267|8266|8278|8277|8280|8279|8252|8251|286207
1646419500000|2022-03-04 18:45:00|8277|8276|8287|8286|8290|8289|8272|8271|222278
1646419800000|2022-03-04 18:50:00|8288|8287|8280|8279|8290|8289|8277|8276|233315
1646420100000|2022-03-04 18:55:00|8279|8278|8266|8265|8282|8281|8264|8263|151126
1646420400000|2022-03-04 19:00:00|8267|8266|8294|8293|8296|8295|8261|8260|463000
1646420700000|2022-03-04 19:05:00|8295|8294|8295|8294|8306|8305|8294|8293|805969
1646421000000|2022-03-04 19:10:00|8296|8295|8301|8300|8305|8304|8284|8283|259210
1646421300000|2022-03-04 19:15:00|8302|8301|8304|8303|8310|8309|8289|8288|351113
1646421600000|2022-03-04 19:20:00|8305|8304|8327|8326|8328|8327|8300|8299|500273
1646421900000|2022-03-04 19:25:00|8328|8327|8335|8334|8337|8336|8319|8318|495538
1646422200000|2022-03-04 19:30:00|8336|8335|8342|8341|8342|8341|8326|8325|290688
1646422500000|2022-03-04 19:35:00|8343|8342|8334|8333|8344|8343|8329|8328|336387
1646422800000|2022-03-04 19:40:00|8333|8332|8339|8338|8342|8341|8319|8318|491270
1646423100000|2022-03-04 19:45:00|8338|8337|8352|8351|8353|8352|8337|8336|613325
1646423400000|2022-03-04 19:50:00|8351|8350|8359|8358|8367|8366|8350|8349|460351
1646423700000|2022-03-04 19:55:00|8360|8359|8330|8329|8364|8363|8329|8328|401187
1646424000000|2022-03-04 20:00:00|8329|8328|8358|8357|8360|8359|8329|8328|395046
1646424300000|2022-03-04 20:05:00|8359|8358|8370|8369|8371|8370|8356|8355|282474
1646424600000|2022-03-04 20:10:00|8369|8368|8348|8347|8374|8373|8345|8344|321361
1646424900000|2022-03-04 20:15:00|8349|8348|8365|8364|8365|8364|8347|8346|333243
1646425200000|2022-03-04 20:20:00|8366|8365|8383|8382|8386|8385|8366|8365|458263
1646425500000|2022-03-04 20:25:00|8384|8383|8423|8422|8428|8427|8383|8382|1219964
1646425800000|2022-03-04 20:30:00|8422|8421|8416|8415|8423|8422|8409|8408|703010
1646426100000|2022-03-04 20:35:00|8415|8414|8409|8408|8420|8419|8405|8404|586234
1646426400000|2022-03-04 20:40:00|8410|8409|8399|8398|8413|8412|8393|8392|533642
1646426700000|2022-03-04 20:45:00|8400|8399|8393|8392|8412|8411|8391|8390|587635
1646427000000|2022-03-04 20:50:00|8392|8391|8410|8409|8410|8409|8384|8383|855607
1646427300000|2022-03-04 20:55:00|8409|8408|8410|8409|8414|8413|8394|8393|1647743
1646427600000|2022-03-04 21:00:00|8411|8408|8402|8395|8415|8411|8395|8380|368372
1646427900000|2022-03-04 21:05:00|8401|8397|8410|8400|8411|8403|8401|8395|4822
1646428200000|2022-03-04 21:10:00||8405||8400||8405||8400|14779
1646428500000|2022-03-04 21:15:00|8409|8402|8411|8400|8411|8409|8405|8400|5026
1646428800000|2022-03-04 21:20:00|8408|8398|8409|8395|8411|8400|8400|8395|3950
1646429100000|2022-03-04 21:25:00|8403|8397|8400|8396|8410|8397|8390|8380|7759
1646429400000|2022-03-04 21:30:00|8399|8397|8403|8395|8408|8399|8390|8381|11668
1646429700000|2022-03-04 21:35:00|||||||||6575
1646430000000|2022-03-04 21:40:00|8400|8392|8400|8380|8403|8392|8400|8380|157
1646430300000|2022-03-04 21:45:00|8399|8384|8402|8380|8402|8401|8399|8380|2076
1646430600000|2022-03-04 21:50:00|8403|8381|8403|8396|8403|8400|8403|8381|2244
1646430900000|2022-03-04 21:55:00|8401|8398|8400|8398|8401|8398|8400|8398|600
1646643600000|2022-03-07 09:00:00|8723|8600|8699|8650|8750|8696|8670|8600|7258
1646643900000|2022-03-07 09:05:00|8682|8627|8664|8640|8699|8651|8645|8627|3096
1646644200000|2022-03-07 09:10:00|8674|8639|8656|8628|8674|8643|8631|8627|2185
1646644500000|2022-03-07 09:15:00|8646|8636|8646|8628|8655|8643|8646|8628|653
1646644800000|2022-03-07 09:20:00|8650|8627|8620|8615|8650|8627|8620|8608|1526
1646645100000|2022-03-07 09:25:00|8619|8608|8580|8560|8650|8610|8580|8557|6013
1646645400000|2022-03-07 09:30:00|8579|8577|8649|8581|8650|8583|8579|8574|1163
1646645700000|2022-03-07 09:35:00|8633|8588|8640|8625|8650|8630|8623|8581|7740
1646646000000|2022-03-07 09:40:00|8637|8640|8640|8626|8650|8640|8637|8625|1120
1646646300000|2022-03-07 09:45:00|8650|8634|8660|8625|8670|8647|8644|8625|7083
1646646600000|2022-03-07 09:50:00|8670|8639|8653|8625|8670|8650|8638|8619|2590
1646646900000|2022-03-07 09:55:00|8670|8633|8650|8625|8670|8633|8640|8625|956
1646647200000|2022-03-07 10:00:00|8646|8619|8620|8596|8650|8619|8620|8596|977
1646647500000|2022-03-07 10:05:00|8635|8600|8617|8596|8635|8601|8607|8596|732
1646647800000|2022-03-07 10:10:00|8635|8585|8599|8585|8635|8599|8599|8585|776
1646648100000|2022-03-07 10:15:00|8596|8581|8599|8590|8599|8590|8596|8581|223
1646648400000|2022-03-07 10:20:00|8590|8588|8599|8576|8599|8588|8585|8575|3327
1646648700000|2022-03-07 10:25:00|8591|8581|8590|8586|8599|8590|8590|8580|1107
1646649000000|2022-03-07 10:30:00|8599|8587|8635|8589|8635|8590|8599|8580|3686
1646649300000|2022-03-07 10:35:00|8615|8599|8635|8600|8635|8607|8612|8589|3958
1646649600000|2022-03-07 10:40:00|8616|8586|8635|8600|8635|8610|8615|8580|836
1646649900000|2022-03-07 10:45:00|8621|8590|8610|8580|8670|8635|8570|8560|8224
1646650200000|2022-03-07 10:50:00|8609||8593||8610||8593||184
1646650500000|2022-03-07 10:55:00|8592|8582|8592|8572|8592|8582|8589|8572|436
1646650800000|2022-03-07 11:00:00|8590||8592||8592||8588||244
1646651100000|2022-03-07 11:05:00|8580|8573|8592|8566|8593|8573|8579|8566|4426
1646651400000|2022-03-07 11:10:00|8581|8581|8592|8570|8592|8588|8581|8570|1873
1646651700000|2022-03-07 11:15:00|8585|8575|8585|8574|8592|8578|8581|8570|3184
1646652000000|2022-03-07 11:20:00|8584|8580|8600|8580|8600|8592|8581|8570|4907
1646652300000|2022-03-07 11:25:00|8597|8570|8605|8578|8605|8591|8597|8570|2773
1646652600000|2022-03-07 11:30:00|8600|8586|8605|8581|8605|8596|8600|8575|832
1646652900000|2022-03-07 11:35:00|8604|8575|8600|8577|8605|8596|8599|8575|785
1646653200000|2022-03-07 11:40:00|8599|8575|8600|8589|8600|8589|8585|8575|1574
1646653500000|2022-03-07 11:45:00|8597|8582|8589|8575|8600|8591|8580|8575|1919
1646653800000|2022-03-07 11:50:00|8588|8580|8589|8575|8589|8585|8588|8575|4565
1646654100000|2022-03-07 11:55:00|8583|8578|8589|8573|8589|8581|8575|8570|5208
1646654400000|2022-03-07 12:00:00|8588|8570|8610|8605|8610|8605|8585|8570|38643
1646654700000|2022-03-07 12:05:00|8615|8610|8600|8590|8644|8625|8586|8583|13249
1646655000000|2022-03-07 12:10:00|8589|8586|8620|8609|8620|8616|8589|8583|6858
1646655300000|2022-03-07 12:15:00|8618|8611|8614|8610|8644|8624|8612|8609|14712
1646655600000|2022-03-07 12:20:00|8613|8609|8585|8572|8613|8609|8560|8557|22786
1646655900000|2022-03-07 12:25:00|8586|8569|8559|8557|8609|8582|8559|8557|6544
1646656200000|2022-03-07 12:30:00|8558|8550|8541|8539|8560|8553|8531|8530|22188
1646656500000|2022-03-07 12:35:00|8545|8541|8547|8541|8569|8562|8545|8538|11103
1646656800000|2022-03-07 12:40:00|8545|8538|8559|8543|8559|8550|8530|8529|8541
1646657100000|2022-03-07 12:45:00|8557|8555|8556|8538|8569|8560|8552|8532|6077
1646657400000|2022-03-07 12:50:00|8555|8543|8522|8512|8556|8543|8513|8510|15811
1646657700000|2022-03-07 12:55:00|8520|8513|8530|8512|8534|8531|8515|8512|12590
1646658000000|2022-03-07 13:00:00|8533|8520|8529|8523|8539|8533|8523|8520|68184
1646658300000|2022-03-07 13:05:00|8532|8524|8530|8527|8532|8529|8525|8520|17897
1646658600000|2022-03-07 13:10:00|8529|8526|8530|8518|8530|8528|8517|8512|8017
1646658900000|2022-03-07 13:15:00|8529|8521|8506|8503|8530|8528|8505|8502|9057
1646659200000|2022-03-07 13:20:00|8505|8502|8482|8475|8530|8502|8458|8451|51312
1646659500000|2022-03-07 13:25:00|8479|8480|8458|8455|8479|8480|8449|8435|47444
1646659800000|2022-03-07 13:30:00|8459|8456|8464|8463|8465|8463|8452|8450|25094
1646660100000|2022-03-07 13:35:00|8465|8462|8460|8455|8465|8464|8441|8438|30482
1646660400000|2022-03-07 13:40:00|8461|8453|8483|8478|8500|8488|8457|8450|17965
1646660700000|2022-03-07 13:45:00|8482|8480|8488|8482|8488|8482|8472|8470|9371
1646661000000|2022-03-07 13:50:00|8487|8480|8513|8506|8530|8511|8481|8477|22941
1646661300000|2022-03-07 13:55:00|8511|8505|8507|8501|8529|8514|8498|8486|19304
1646661600000|2022-03-07 14:00:00|8510|8505|8490|8489|8512|8508|8490|8485|21661
1646661900000|2022-03-07 14:05:00|8489|8487|8489|8485|8498|8487|8472|8470|19170
1646662200000|2022-03-07 14:10:00|8490|8486|8484|8481|8500|8491|8481|8476|9593
1646662500000|2022-03-07 14:15:00|8485|8482|8483|8482|8505|8500|8480|8478|19570
1646662800000|2022-03-07 14:20:00|8482|8481|8480|8478|8483|8482|8468|8464|37138
1646663100000|2022-03-07 14:25:00|8481|8479|8500|8488|8500|8499|8481|8477|31082
1646663400000|2022-03-07 14:30:00|8499|8489|8500|8498|8534|8533|8480|8470|2755671
1646663700000|2022-03-07 14:35:00|8499|8499|8454|8453|8507|8506|8429|8428|1323327
1646664000000|2022-03-07 14:40:00|8455|8454|8420|8419|8479|8478|8391|8390|1113478
1646664300000|2022-03-07 14:45:00|8419|8418|8428|8427|8489|8488|8418|8417|882276
1646664600000|2022-03-07 14:50:00|8429|8428|8523|8522|8524|8523|8420|8419|821793
1646664900000|2022-03-07 14:55:00|8522|8521|8553|8552|8583|8582|8519|8518|845947
1646665200000|2022-03-07 15:00:00|8552|8551|8605|8604|8605|8604|8535|8534|807809
1646665500000|2022-03-07 15:05:00|8604|8603|8614|8613|8635|8634|8595|8594|856480
1646665800000|2022-03-07 15:10:00|8613|8612|8615|8614|8624|8623|8604|8603|700726
1646666100000|2022-03-07 15:15:00|8614|8613|8626|8625|8642|8641|8609|8608|658797
1646666400000|2022-03-07 15:20:00|8627|8626|8667|8666|8673|8672|8620|8619|828427
1646666700000|2022-03-07 15:25:00|8668|8667|8661|8660|8691|8690|8651|8650|703721
1646667000000|2022-03-07 15:30:00|8662|8661|8631|8630|8687|8686|8618|8617|575506
1646667300000|2022-03-07 15:35:00|8632|8631|8689|8688|8694|8693|8622|8621|650487
1646667600000|2022-03-07 15:40:00|8688|8687|8664|8663|8710|8709|8647|8645|789770
1646667900000|2022-03-07 15:45:00|8663|8662|8629|8627|8672|8671|8622|8621|549269
1646668200000|2022-03-07 15:50:00|8628|8628|8627|8625|8630|8629|8607|8606|470152
1646668500000|2022-03-07 15:55:00|8626|8626|8583|8582|8627|8626|8581|8580|434561
1646668800000|2022-03-07 16:00:00|8584|8583|8588|8587|8597|8595|8566|8564|466546
1646669100000|2022-03-07 16:05:00|8587|8586|8589|8588|8592|8591|8551|8550|429861
1646669400000|2022-03-07 16:10:00|8588|8587|8556|8555|8589|8588|8546|8545|387294
1646669700000|2022-03-07 16:15:00|8555|8554|8544|8543|8579|8578|8540|8538|334341
1646670000000|2022-03-07 16:20:00|8543|8542|8564|8563|8584|8583|8542|8541|341586
1646670300000|2022-03-07 16:25:00|8563|8562|8603|8602|8604|8603|8563|8562|384822
1646670600000|2022-03-07 16:30:00|8602|8601|8621|8620|8638|8637|8594|8593|725747
1646670900000|2022-03-07 16:35:00|8620|8619|8604|8603|8621|8620|8580|8579|634856
1646671200000|2022-03-07 16:40:00|8603|8602|8589|8588|8620|8619|8588|8587|469490
1646671500000|2022-03-07 16:45:00|8588|8587|8615|8614|8625|8624|8584|8583|566747
1646671800000|2022-03-07 16:50:00|8616|8615|8594|8592|8616|8615|8571|8570|590393
1646672100000|2022-03-07 16:55:00|8593|8591|8610|8609|8615|8614|8582|8582|396809
1646672400000|2022-03-07 17:00:00|8609|8608|8573|8572|8625|8624|8573|8572|357348
1646672700000|2022-03-07 17:05:00|8572|8571|8584|8583|8590|8589|8565|8564|457879
1646673000000|2022-03-07 17:10:00|8585|8584|8560|8559|8588|8587|8551|8550|375475
1646673300000|2022-03-07 17:15:00|8561|8560|8525|8524|8571|8570|8525|8524|444059
1646673600000|2022-03-07 17:20:00|8526|8525|8523|8521|8535|8534|8499|8497|592845
1646673900000|2022-03-07 17:25:00|8522|8522|8540|8539|8543|8542|8506|8505|511725
1646674200000|2022-03-07 17:30:00|8539|8538|8544|8543|8559|8558|8530|8530|463352
1646674500000|2022-03-07 17:35:00|8545|8544|8557|8556|8557|8556|8533|8532|292055
1646674800000|2022-03-07 17:40:00|8556|8555|8546|8545|8557|8556|8522|8521|332135
1646675100000|2022-03-07 17:45:00|8547|8546|8551|8550|8556|8555|8535|8534|258760
1646675400000|2022-03-07 17:50:00|8550|8549|8556|8555|8562|8561|8531|8530|436331
1646675700000|2022-03-07 17:55:00|8555|8554|8579|8578|8581|8580|8545|8544|373500
1646676000000|2022-03-07 18:00:00|8578|8577|8620|8619|8622|8621|8572|8571|397548
1646676300000|2022-03-07 18:05:00|8619|8618|8628|8627|8634|8633|8618|8616|248055
1646676600000|2022-03-07 18:10:00|8627|8626|8607|8606|8629|8628|8603|8602|255726
1646676900000|2022-03-07 18:15:00|8606|8605|8592|8591|8623|8622|8589|8588|346520
1646677200000|2022-03-07 18:20:00|8593|8592|8633|8632|8633|8632|8593|8592|344830
1646677500000|2022-03-07 18:25:00|8634|8633|8668|8667|8675|8674|8633|8632|455724
1646677800000|2022-03-07 18:30:00|8667|8666|8680|8678|8687|8685|8667|8666|372425
1646678100000|2022-03-07 18:35:00|8681|8679|8672|8671|8688|8687|8671|8670|296713
1646678400000|2022-03-07 18:40:00|8671|8670|8641|8640|8671|8670|8641|8640|321013
1646678700000|2022-03-07 18:45:00|8642|8641|8624|8623|8642|8641|8605|8604|382210
1646679000000|2022-03-07 18:50:00|8625|8622|8639|8638|8655|8654|8616|8615|246044
1646679300000|2022-03-07 18:55:00|8638|8637|8638|8637|8644|8643|8625|8624|248955
1646679600000|2022-03-07 19:00:00|8639|8638|8627|8626|8643|8642|8623|8622|267966
1646679900000|2022-03-07 19:05:00|8628|8627|8641|8640|8647|8646|8625|8624|273252
1646680200000|2022-03-07 19:10:00|8640|8639|8622|8621|8644|8643|8617|8616|242573
1646680500000|2022-03-07 19:15:00|8623|8622|8619|8618|8642|8641|8617|8616|292589
1646680800000|2022-03-07 19:20:00|8618|8617|8603|8602|8619|8618|8601|8600|258036
1646681100000|2022-03-07 19:25:00|8602|8601|8611|8610|8615|8614|8589|8588|279664
1646681400000|2022-03-07 19:30:00|8610|8609|8596|8595|8611|8610|8591|8590|334168
1646681700000|2022-03-07 19:35:00|8595|8594|8610|8609|8611|8610|8595|8594|191753
1646682000000|2022-03-07 19:40:00|8611|8610|8613|8612|8616|8615|8598|8597|358893
1646682300000|2022-03-07 19:45:00|8614|8613|8650|8649|8652|8651|8613|8612|336337
1646682600000|2022-03-07 19:50:00|8649|8648|8618|8617|8651|8650|8616|8615|198697
1646682900000|2022-03-07 19:55:00|8619|8618|8625|8624|8644|8643|8614|8613|301725
1646683200000|2022-03-07 20:00:00|8624|8623|8640|8639|8641|8640|8624|8623|314745
1646683500000|2022-03-07 20:05:00|8639|8638|8649|8648|8651|8650|8635|8634|245025
1646683800000|2022-03-07 20:10:00|8648|8647|8654|8653|8657|8656|8634|8633|416901
1646684100000|2022-03-07 20:15:00|8653|8652|8657|8656|8661|8660|8643|8643|369641
1646684400000|2022-03-07 20:20:00|8658|8657|8669|8668|8670|8669|8656|8655|339755
1646684700000|2022-03-07 20:25:00|8668|8667|8650|8649|8677|8676|8647|8646|480398
1646685000000|2022-03-07 20:30:00|8649|8648|8667|8665|8667|8665|8643|8642|417946
1646685300000|2022-03-07 20:35:00|8668|8666|8674|8673|8680|8679|8663|8662|452478
1646685600000|2022-03-07 20:40:00|8675|8674|8691|8690|8698|8697|8674|8674|578310
1646685900000|2022-03-07 20:45:00|8692|8691|8674|8673|8692|8691|8659|8658|792515
1646686200000|2022-03-07 20:50:00|8675|8674|8696|8695|8708|8707|8672|8671|1126847
1646686500000|2022-03-07 20:55:00|8697|8696|8711|8710|8723|8722|8695|8694|1614130
1646686800000|2022-03-07 21:00:00|8712|8709|8710|8705|8730|8709|8692|8670|145944
1646687100000|2022-03-07 21:05:00|8709|8707|8695|8675|8710|8707|8695|8670|14860
1646687400000|2022-03-07 21:10:00|8696|8690|8708|8700|8708|8703|8685|8675|7093
1646687700000|2022-03-07 21:15:00|8710|8702|8700|8695|8710|8708|8695|8690|42250
1646688000000|2022-03-07 21:20:00|8698|8692|8710|8700|8710|8700|8698|8692|4645
1646688300000|2022-03-07 21:25:00|8705|8695|8710|8695|8710|8705|8700|8695|2298
1646688600000|2022-03-07 21:30:00|8705|8690|8704|8690|8720|8712|8700|8690|6138
1646688900000|2022-03-07 21:35:00|8709|8693|8720|8705|8720|8708|8702|8690|2839
1646689200000|2022-03-07 21:40:00|8715|8714|8720|8715|8720|8715|8715|8714|3150
1646689500000|2022-03-07 21:45:00|8715|8714|8710|8705|8715|8714|8708|8700|1779
1646689800000|2022-03-07 21:50:00|8709|8708|8714|8705|8714|8708|8708|8705|2567
1646690100000|2022-03-07 21:55:00|8715|8706|8714|8706|8715|8706|8711|8706|412
1646690400000|2022-03-07 22:00:00|8713|8711|8725|8715|8725|8715|8713|8706|2395
1646690700000|2022-03-07 22:05:00|8720|8710|8720|8702|8724|8710|8712|8701|1897
1646691000000|2022-03-07 22:10:00|8712|8700|8712|8700|8712|8702|8712|8700|3413
1646691300000|2022-03-07 22:15:00|8708|8706|8710|8700|8712|8706|8708|8700|1301
1646691600000|2022-03-07 22:20:00|8712|8715|8720|8718|8720|8718|8712|8715|1866
1646691900000|2022-03-07 22:25:00|8718|8715|8710|8700|8720|8715|8710|8700|1760
1646692200000|2022-03-07 22:30:00|8705|8702|8712|8702|8715|8702|8702|8702|2400
1646692500000|2022-03-07 22:35:00|8705|8700|8695|8692|8712|8700|8695|8691|7379
1646692800000|2022-03-07 22:40:00|8700|8693|8705|8695|8715|8695|8700|8693|2886
1646693100000|2022-03-07 22:45:00|8700|8693|8699|8697|8700|8697|8699|8692|366
1646693400000|2022-03-07 22:50:00|8700|8695|8700|8695|8700|8695|8700|8695|500
1646693700000|2022-03-07 22:55:00|8705|8700|8705|8700|8705|8700|8705|8700|952
1646694000000|2022-03-07 23:00:00||8701||8701||8701||8701|3223
1646694300000|2022-03-07 23:05:00|8715|8700|8715|8705|8715|8705|8715|8698|756
1646694600000|2022-03-07 23:10:00|8710|8708|8715|8710|8715|8714|8710|8708|1662
1646694900000|2022-03-07 23:15:00|8714|8708|8715|8708|8725|8723|8714|8708|7723
1646695200000|2022-03-07 23:20:00|8717|8715|8723|8708|8725|8723|8717|8708|3118
1646695500000|2022-03-07 23:25:00|8725|8720|8715|8708|8725|8720|8715|8708|3303
1646695800000|2022-03-07 23:30:00|8710|8709|8710|8709|8710|8709|8710|8709|3734
1646696100000|2022-03-07 23:35:00|8715|8710|8717|8710|8720|8710|8715|8710|237
1646696400000|2022-03-07 23:40:00|8715|8709|8720|8710|8720|8710|8715|8709|1393
1646696700000|2022-03-07 23:45:00|||||||||3194
1646697000000|2022-03-07 23:50:00|||||||||7318
1646697300000|2022-03-07 23:55:00|8725|8712|8730|8725|8740|8730|8725|8712|1660
1646697600000|2022-03-08 00:00:00||8720||8725||8725||8715|538
1646697900000|2022-03-08 00:05:00|8725|8715|8730|8715|8730|8717|8725|8715|1216
1646698200000|2022-03-08 00:10:00|8735|8717|8740|8717|8740|8717|8735|8717|1396
1646698500000|2022-03-08 00:15:00|8738|8720|8737|8730|8740|8730|8730|8720|2046
1646698800000|2022-03-08 00:20:00|8740|8720|8740|8725|8740|8737|8740|8720|1049
1646699100000|2022-03-08 00:25:00|8735|8730|8739|8738|8740|8738|8735|8730|1188
1646699400000|2022-03-08 00:30:00|8738|8735|8738|8733|8738|8737|8735|8733|1112
1646699700000|2022-03-08 00:35:00|8735||8738||8738||8735||2626
1646700000000|2022-03-08 00:40:00|8739|8735|8742|8740|8742|8740|8739|8733|3449
1646700300000|2022-03-08 00:45:00|8744|8744|8750|8749|8750|8749|8744|8744|1909
1646700600000|2022-03-08 00:50:00|8749|8745|8754|8750|8754|8750|8744|8740|9155
1646700900000|2022-03-08 00:55:00|8756|8751|8777|8757|8777|8765|8756|8750|2311
1646730000000|2022-03-08 09:00:00|8837|8720|8786|8746|8837|8780|8740|8720|5020
1646730300000|2022-03-08 09:05:00|8785|8763|8786|8765|8786|8769|8785|8746|248
1646730600000|2022-03-08 09:10:00||8766||8773||8776||8765|347
1646730900000|2022-03-08 09:15:00|8777|8772|8786|8765|8786|8777|8768|8765|895
1646731200000|2022-03-08 09:20:00||8766||8765||8766||8765|54
1646731500000|2022-03-08 09:25:00||8768||8771||8771||8765|84
1646731800000|2022-03-08 09:30:00|8774|8769|8800|8764|8800|8772|8773|8750|2470
1646732100000|2022-03-08 09:35:00||8750||8764||8782||8750|125
1646732400000|2022-03-08 09:40:00|8810|8752|8819|8800|8842|8810|8810|8752|870
1646732700000|2022-03-08 09:45:00|8818||8819||8819||8818||154
1646733000000|2022-03-08 09:50:00|8815||8819||8819||8815||175
1646733300000|2022-03-08 09:55:00|8814|8802|8822|8810|8822|8810|8814|8800|157
1646733600000|2022-03-08 10:00:00|8821|8811|8850|8810|8880|8845|8820|8810|3471
1646733900000|2022-03-08 10:05:00|8860|8800|8825|8810|8880|8812|8825|8800|119
1646734200000|2022-03-08 10:10:00|8850|8815|8844|8810|8880|8815|8815|8810|843
1646734500000|2022-03-08 10:15:00|8836|8805|8796|8770|8844|8805|8792|8752|638
1646734800000|2022-03-08 10:20:00|8795|8771|8805|8788|8828|8788|8792|8771|85
1646735100000|2022-03-08 10:25:00|8815|8789|8789|8780|8828|8790|8788|8780|2232
1646735400000|2022-03-08 10:30:00|8790|8782|8790|8780|8790|8782|8787|8780|1098
1646735700000|2022-03-08 10:35:00|8798|8781|8828|8780|8828|8810|8798|8780|2526
1646736000000|2022-03-08 10:40:00||8806||8806||8806||8780|1125
1646736300000|2022-03-08 10:45:00|8822|8797|8828|8798|8828|8799|8822|8780|748
1646736600000|2022-03-08 10:50:00||8797||8800||8807||8780|392
1646736900000|2022-03-08 10:55:00|8821|8797|8828|8800|8828|8800|8818|8780|309
1646737200000|2022-03-08 11:00:00|8827|8806|8835|8810|8844|8828|8818|8800|6139
1646737500000|2022-03-08 11:05:00|8844|8818|8840|8815|8844|8842|8840|8810|694
1646737800000|2022-03-08 11:10:00|8825|8823|8840|8818|8840|8823|8825|8800|1301
1646738100000|2022-03-08 11:15:00|8830|8803|8830|8803|8830|8803|8817|8803|237
1646738400000|2022-03-08 11:20:00|8827|8807|8830|8810|8830|8810|8827|8803|74
1646738700000|2022-03-08 11:25:00|8810|8825|8830|8810|8830|8825|8810|8800|2221
1646739000000|2022-03-08 11:30:00|8837|8805|8808|8796|8840|8820|8800|8761|2624
1646739300000|2022-03-08 11:35:00|8805|8797|8824|8761|8824|8800|8788|8761|3447
1646739600000|2022-03-08 11:40:00|8821|8764|8824|8780|8824|8785|8811|8761|82
1646739900000|2022-03-08 11:45:00|8811|8761|8770|8752|8824|8805|8764|8752|2822
1646740200000|2022-03-08 11:50:00|8776|8758|8824|8780|8824|8783|8776|8752|1122
1646740500000|2022-03-08 11:55:00|8820|8779|8800|8783|8824|8810|8800|8752|2829
1646740800000|2022-03-08 12:00:00|8797|8784|8800|8790|8800|8792|8789|8783|4576
1646741100000|2022-03-08 12:05:00|8798|8795|8800|8790|8800|8795|8794|8790|5291
1646741400000|2022-03-08 12:10:00|8805|8791|8821|8800|8825|8808|8805|8790|10375
1646741700000|2022-03-08 12:15:00|8824|8802|8799|8796|8824|8820|8799|8795|11145
1646742000000|2022-03-08 12:20:00|8801|8800|8804|8795|8825|8801|8791|8790|6163
1646742300000|2022-03-08 12:25:00|8824|8797|8824|8798|8825|8805|8796|8790|12393
1646742600000|2022-03-08 12:30:00|8825|8802|8788|8780|8825|8804|8782|8780|8007
1646742900000|2022-03-08 12:35:00|8787|8783|8769|8760|8787|8783|8766|8760|9183
1646743200000|2022-03-08 12:40:00|8763|8761|8768|8761|8770|8768|8763|8760|4254
1646743500000|2022-03-08 12:45:00|8765|8760|8739|8730|8765|8760|8730|8721|8385
1646743800000|2022-03-08 12:50:00|8743|8732|8744|8741|8744|8743|8743|8730|1546
1646744100000|2022-03-08 12:55:00|8745|8740|8742|8731|8745|8743|8733|8730|2813
1646744400000|2022-03-08 13:00:00|8739|8732|8727|8720|8739|8740|8721|8720|65708
1646744700000|2022-03-08 13:05:00|8730|8722|8781|8770|8782|8770|8730|8722|9148
1646745000000|2022-03-08 13:10:00|8782|8769|8810|8802|8810|8805|8781|8769|15361
1646745300000|2022-03-08 13:15:00|8824|8803|8817|8810|8840|8831|8811|8802|19472
1646745600000|2022-03-08 13:20:00|8820|8813|8809|8801|8822|8817|8807|8790|20872
1646745900000|2022-03-08 13:25:00|8811|8803|8831|8826|8838|8827|8811|8803|9469
1646746200000|2022-03-08 13:30:00|8830|8828|8830|8825|8831|8828|8812|8801|10693
1646746500000|2022-03-08 13:35:00|8827|8824|8827|8824|8831|8830|8815|8801|15462
1646746800000|2022-03-08 13:40:00|8828|8827|8839|8837|8844|8840|8826|8823|25893
1646747100000|2022-03-08 13:45:00|8843|8839|8855|8849|8879|8875|8843|8837|34589
1646747400000|2022-03-08 13:50:00|8858|8848|8871|8866|8877|8875|8848|8845|12046
1646747700000|2022-03-08 13:55:00|8875|8870|8863|8860|8875|8872|8863|8860|20653
1646748000000|2022-03-08 14:00:00|8864|8861|8827|8824|8866|8863|8823|8820|32965
1646748300000|2022-03-08 14:05:00|8826|8823|8845|8844|8850|8848|8826|8820|23400
1646748600000|2022-03-08 14:10:00|8844|8840|8862|8855|8865|8863|8840|8835|23465
1646748900000|2022-03-08 14:15:00|8860|8851|8854|8848|8870|8867|8845|8840|31759
1646749200000|2022-03-08 14:20:00|8853|8843|8880|8877|8885|8881|8848|8843|29267
1646749500000|2022-03-08 14:25:00|8879|8879|8903|8888|8911|8905|8875|8870|40793
1646749800000|2022-03-08 14:30:00|8905|8887|8897|8895|8955|8953|8872|8870|2457503
1646750100000|2022-03-08 14:35:00|8898|8896|8953|8952|8971|8970|8886|8885|1147571
1646750400000|2022-03-08 14:40:00|8954|8953|8939|8938|8965|8964|8891|8890|1108607
1646750700000|2022-03-08 14:45:00|8938|8937|8998|8997|9000|8999|8935|8934|1094465
1646751000000|2022-03-08 14:50:00|8997|8996|9074|9073|9074|9073|8994|8993|2351938
1646751300000|2022-03-08 14:55:00|9075|9074|9073|9071|9095|9094|9041|9040|1080193
1646751600000|2022-03-08 15:00:00|9072|9070|9026|9024|9083|9082|9011|9010|1010317
1646751900000|2022-03-08 15:05:00|9025|9025|9045|9043|9065|9064|9012|9011|623648
1646752200000|2022-03-08 15:10:00|9044|9042|9016|9014|9046|9045|8967|8966|815021
1646752500000|2022-03-08 15:15:00|9015|9013|9020|9018|9054|9053|9001|9000|689333
1646752800000|2022-03-08 15:20:00|9018|9017|8988|8987|9029|9028|8986|8985|554589
1646753100000|2022-03-08 15:25:00|8989|8988|9020|9019|9045|9044|8985|8984|574594
1646753400000|2022-03-08 15:30:00|9021|9018|9081|9080|9089|9088|9018|9017|861663
1646753700000|2022-03-08 15:35:00|9082|9081|9021|9020|9099|9098|8995|8993|798032
1646754000000|2022-03-08 15:40:00|9022|9021|9015|9013|9053|9052|9008|9007|562365
1646754300000|2022-03-08 15:45:00|9014|9012|9007|9005|9018|9017|8988|8987|623825
1646754600000|2022-03-08 15:50:00|9008|9006|9017|9016|9030|9028|8997|8996|693464
1646754900000|2022-03-08 15:55:00|9016|9015|9095|9093|9096|9095|9003|9002|638552
1646755200000|2022-03-08 16:00:00|9094|9094|9049|9048|9096|9095|9043|9042|477597
1646755500000|2022-03-08 16:05:00|9050|9049|9053|9051|9073|9072|9040|9039|439210
1646755800000|2022-03-08 16:10:00|9052|9052|9046|9045|9066|9065|9001|9000|737161
1646756100000|2022-03-08 16:15:00|9047|9046|9058|9057|9061|9060|9022|9021|516781
1646756400000|2022-03-08 16:20:00|9059|9058|9069|9068|9071|9070|9038|9037|454847
1646756700000|2022-03-08 16:25:00|9070|9069|9039|9037|9083|9082|9029|9028|717994
1646757000000|2022-03-08 16:30:00|9040|9038|9081|9079|9086|9085|9019|9018|683938
1646757300000|2022-03-08 16:35:00|9080|9080|9105|9104|9119|9118|9075|9074|855686
1646757600000|2022-03-08 16:40:00|9104|9103|9092|9091|9113|9112|9087|9086|511472
1646757900000|2022-03-08 16:45:00|9091|9090|9112|9110|9121|9120|9082|9081|579800
1646758200000|2022-03-08 16:50:00|9111|9111|9125|9124|9125|9124|9107|9106|441526
1646758500000|2022-03-08 16:55:00|9124|9123|9147|9146|9151|9150|9121|9120|629912
1646758800000|2022-03-08 17:00:00|9148|9147|9130|9129|9148|9147|9103|9102|524791
1646759100000|2022-03-08 17:05:00|9131|9130|9103|9101|9139|9138|9094|9093|611875
1646759400000|2022-03-08 17:10:00|9102|9102|9059|9058|9107|9106|9054|9053|766005
1646759700000|2022-03-08 17:15:00|9058|9057|8926|8925|9062|9061|8921|8920|1513067
1646760000000|2022-03-08 17:20:00|8925|8924|8850|8848|8946|8944|8713|8711|2012311
1646760300000|2022-03-08 17:25:00|8851|8849|8760|8758|8875|8874|8709|8707|1099383
1646760600000|2022-03-08 17:30:00|8762|8759|8683|8682|8798|8796|8669|8667|1441539
1646760900000|2022-03-08 17:35:00|8684|8683|8545|8543|8731|8729|8544|8543|1363353
1646761200000|2022-03-08 17:40:00|8546|8544|8682|8680|8750|8749|8543|8542|1048234
1646761500000|2022-03-08 17:45:00|8683|8679|8690|8688|8720|8719|8667|8666|566716
1646761800000|2022-03-08 17:50:00|8691|8689|8724|8723|8770|8769|8668|8666|746706
1646762100000|2022-03-08 17:55:00|8725|8724|8718|8716|8769|8767|8714|8713|480330
1646762400000|2022-03-08 18:00:00|8717|8717|8693|8692|8732|8731|8686|8685|570141
1646762700000|2022-03-08 18:05:00|8694|8693|8745|8743|8769|8767|8693|8692|578286
1646763000000|2022-03-08 18:10:00|8744|8742|8773|8772|8786|8784|8742|8741|474686
1646763300000|2022-03-08 18:15:00|8775|8774|8762|8761|8782|8781|8744|8743|470229
1646763600000|2022-03-08 18:20:00|8763|8762|8799|8798|8800|8799|8747|8746|504481
1646763900000|2022-03-08 18:25:00|8798|8797|8813|8812|8826|8825|8786|8784|500815
1646764200000|2022-03-08 18:30:00|8814|8813|8866|8864|8889|8888|8805|8804|599239
1646764500000|2022-03-08 18:35:00|8865|8863|8861|8860|8870|8869|8842|8841|398927
1646764800000|2022-03-08 18:40:00|8860|8859|8847|8846|8864|8863|8823|8822|558545
1646765100000|2022-03-08 18:45:00|8848|8847|8831|8829|8850|8849|8787|8785|758573
1646765400000|2022-03-08 18:50:00|8830|8828|8894|8893|8896|8895|8828|8827|507123
1646765700000|2022-03-08 18:55:00|8893|8892|8880|8879|8905|8904|8877|8875|502027
1646766000000|2022-03-08 19:00:00|8879|8878|8887|8886|8901|8900|8867|8866|516339
1646766300000|2022-03-08 19:05:00|8886|8885|8836|8835|8886|8885|8821|8820|479619
1646766600000|2022-03-08 19:10:00|8837|8836|8794|8793|8837|8836|8784|8783|386963
1646766900000|2022-03-08 19:15:00|8793|8792|8784|8783|8818|8817|8769|8768|382222
1646767200000|2022-03-08 19:20:00|8785|8784|8812|8811|8821|8820|8783|8782|351789
1646767500000|2022-03-08 19:25:00|8811|8810|8820|8819|8824|8823|8806|8805|230393
1646767800000|2022-03-08 19:30:00|8819|8818|8839|8838|8853|8852|8816|8815|420139
1646768100000|2022-03-08 19:35:00|8838|8837|8828|8827|8850|8849|8821|8820|231333
1646768400000|2022-03-08 19:40:00|8827|8826|8842|8841|8846|8845|8812|8811|253187
1646768700000|2022-03-08 19:45:00|8843|8842|8833|8832|8856|8854|8827|8826|235097
1646769000000|2022-03-08 19:50:00|8834|8833|8822|8821|8842|8841|8815|8814|267886
1646769300000|2022-03-08 19:55:00|8823|8822|8809|8808|8824|8823|8799|8798|229836
1646769600000|2022-03-08 20:00:00|8810|8809|8840|8839|8853|8852|8809|8808|340708
1646769900000|2022-03-08 20:05:00|8841|8840|8837|8836|8844|8843|8827|8826|231863
1646770200000|2022-03-08 20:10:00|8838|8837|8863|8862|8871|8870|8835|8834|427113
1646770500000|2022-03-08 20:15:00|8864|8863|8839|8838|8868|8867|8836|8835|227872
1646770800000|2022-03-08 20:20:00|8838|8837|8800|8799|8841|8840|8776|8775|456301
1646771100000|2022-03-08 20:25:00|8799|8798|8767|8766|8806|8805|8764|8763|244066
1646771400000|2022-03-08 20:30:00|8766|8765|8761|8760|8780|8779|8751|8750|393189
1646771700000|2022-03-08 20:35:00|8760|8759|8778|8777|8779|8778|8753|8752|426920
1646772000000|2022-03-08 20:40:00|8779|8778|8782|8781|8791|8790|8769|8768|500733
1646772300000|2022-03-08 20:45:00|8781|8780|8771|8770|8789|8788|8766|8765|506428
1646772600000|2022-03-08 20:50:00|8770|8769|8772|8771|8787|8786|8764|8763|687668
1646772900000|2022-03-08 20:55:00|8773|8772|8780|8777|8789|8788|8768|8767|1455572
1646773200000|2022-03-08 21:00:00|8778|8775|8788|8777|8790|8781|8778|8750|246493
1646773500000|2022-03-08 21:05:00|8780|8780|8770|8750|8788|8780|8770|8750|267034
1646773800000|2022-03-08 21:10:00|8778|8758|8770|8760|8778|8770|8769|8750|3020
1646774100000|2022-03-08 21:15:00|8768|8750|8768|8750|8768|8750|8768|8750|1392
1646774400000|2022-03-08 21:20:00|8760||8768||8768||8760||1420
1646774700000|2022-03-08 21:25:00||8752||8760||8760||8752|10371
1646775000000|2022-03-08 21:30:00|8767|8761|8767|8761|8768|8761|8767|8761|4075
1646775300000|2022-03-08 21:35:00|8766|8760|8763|8760|8766|8762|8763|8760|1079
1646775600000|2022-03-08 21:40:00|8766|8763|8765|8760|8766|8763|8765|8760|1440
1646775900000|2022-03-08 21:45:00||8761||8761||8761||8761|5601
1646776200000|2022-03-08 21:50:00|8766|8762|8768|8765|8768|8765|8766|8761|1493
1646776500000|2022-03-08 21:55:00|8778|8767|8778|8768|8785|8774|8778|8767|1962
1646776800000|2022-03-08 22:00:00|8785|8774|8790|8785|8790|8785|8778|8767|3930
1646777100000|2022-03-08 22:05:00|8800|8787|8795|8785|8800|8795|8795|8785|2047
1646777400000|2022-03-08 22:10:00|8800|8778|8790|8778|8800|8778|8785|8778|15254
1646777700000|2022-03-08 22:15:00|8777|8761|8770|8765|8790|8770|8770|8761|4202
1646778000000|2022-03-08 22:20:00|8765|8764|8764|8751|8765|8764|8755|8751|7573
1646778300000|2022-03-08 22:25:00|8777|8755|8765|8755|8777|8755|8765|8755|2208
1646778600000|2022-03-08 22:30:00|8760|8751|8760|8751|8760|8751|8760|8751|983
1646778900000|2022-03-08 22:35:00|||||||||4207
1646779200000|2022-03-08 22:40:00|8759|8752|8755|8752|8760|8752|8755|8752|998
1646779500000|2022-03-08 22:45:00|8760||8760||8760||8760||2423
1646779800000|2022-03-08 22:50:00|8758||8755||8758||8755||3852
1646780100000|2022-03-08 22:55:00|8760||8760||8760||8760||1252
1646780400000|2022-03-08 23:00:00|8777||8775||8777||8775||1173
1646780700000|2022-03-08 23:05:00|8777|8760|8785|8778|8790|8778|8777|8752|13658
1646781000000|2022-03-08 23:10:00|8778|8779|8790|8778|8790|8788|8778|8752|8857
1646781300000|2022-03-08 23:15:00|8785||8782||8785||8782||380
1646781600000|2022-03-08 23:20:00|8785|8780|8800|8790|8800|8790|8780|8780|1524
1646781900000|2022-03-08 23:25:00|8790|8783|8795|8783|8800|8784|8790|8783|955
1646782200000|2022-03-08 23:30:00|8793|8790|8793|8783|8793|8790|8793|8783|918
1646782500000|2022-03-08 23:35:00|8795|8784|8795|8783|8795|8790|8790|8783|1258
1646782800000|2022-03-08 23:40:00|8800|8790|8815|8800|8815|8800|8800|8790|2823
1646783100000|2022-03-08 23:45:00|||||||||330
1646783400000|2022-03-08 23:50:00|8814||8815||8815||8814||582
1646783700000|2022-03-08 23:55:00|8810|8805|8815|8808|8815|8808|8801|8800|4200
1646784000000|2022-03-09 00:00:00|8850|8811|8864|8817|8865|8817|8840|8800|6493
1646784300000|2022-03-09 00:05:00|8845|8810|8845|8830|8845|8830|8843|8810|4954
1646784600000|2022-03-09 00:10:00||8837||8810||8843||8810|4012
1646784900000|2022-03-09 00:15:00|8863|8815|8861|8846|8863|8846|8845|8815|4027
1646785200000|2022-03-09 00:20:00|8860|8850|8855|8849|8861|8858|8855|8849|1388
1646785500000|2022-03-09 00:25:00|8850|8835|8855|8825|8855|8850|8831|8820|1939
1646785800000|2022-03-09 00:30:00|8853|8830|8850|8811|8853|8830|8825|8810|1735
1646786100000|2022-03-09 00:35:00|8811|8820|8828|8811|8850|8820|8811|8802|1882
1646786400000|2022-03-09 00:40:00|8850|8815|8850|8815|8850|8815|8850|8815|4630
1646786700000|2022-03-09 00:45:00|8842|8833|8830|8816|8850|8840|8830|8815|868
1646787000000|2022-03-09 00:50:00||8825||8826||8826||8825|444
1646787300000|2022-03-09 00:55:00|8849|8830|8850|8833|8861|8850|8830|8816|4059
1646816400000|2022-03-09 09:00:00|8939|8777|8849|8835|8939|8835|8849|8777|341
1646816700000|2022-03-09 09:05:00|8835|8810|8900|8800|8900|8856|8835|8800|574
1646817000000|2022-03-09 09:10:00|8899|8821|8865|8740|8900|8823|8804|8740|3134
1646817300000|2022-03-09 09:15:00|8853|8780|8825|8770|8865|8802|8802|8740|237
1646817600000|2022-03-09 09:20:00|8850|8794|8806|8773|8865|8794|8787|8770|1005
1646817900000|2022-03-09 09:25:00|8794|8774|8783|8740|8806|8793|8754|8740|3936
1646818200000|2022-03-09 09:30:00|8782|8720|8783|8720|8783|8756|8740|8720|2313
1646818500000|2022-03-09 09:35:00|8781|8747|8700|8670|8781|8747|8700|8670|2720
1646818800000|2022-03-09 09:40:00|8720|8676|8740|8700|8760|8721|8700|8670|2692
1646819100000|2022-03-09 09:45:00|8735|8670|8735|8726|8740|8728|8710|8670|3148
1646819400000|2022-03-09 09:50:00|8733|8711|8735|8670|8735|8729|8723|8670|6720
1646819700000|2022-03-09 09:55:00|8713|8678|8700|8670|8735|8683|8683|8670|979
1646820000000|2022-03-09 10:00:00|8687|8674|8575|8550|8700|8674|8536|8400|24950
1646820300000|2022-03-09 10:05:00|8588|8575|8600|8545|8600|8580|8563|8545|4737
1646820600000|2022-03-09 10:10:00|8598|8566|8600|8560|8600|8588|8560|8545|9298
1646820900000|2022-03-09 10:15:00|8595|8561|8592|8581|8600|8592|8592|8560|3532
1646821200000|2022-03-09 10:20:00|8600|8585|8600|8575|8600|8592|8593|8530|4619
1646821500000|2022-03-09 10:25:00|8589|8577|8600|8570|8600|8590|8589|8530|634
1646821800000|2022-03-09 10:30:00|8594|8575|8590|8550|8600|8585|8580|8550|1690
1646822100000|2022-03-09 10:35:00|8591|8570|8590|8570|8591|8586|8586|8570|1700
1646822400000|2022-03-09 10:40:00|8587|8575|8590|8550|8590|8586|8569|8550|939
1646822700000|2022-03-09 10:45:00|8560|8552|8540|8530|8590|8556|8540|8530|1398
1646823000000|2022-03-09 10:50:00|8539|8533|8560|8520|8560|8533|8537|8520|990
1646823300000|2022-03-09 10:55:00|8544|8521|8571|8500|8590|8530|8520|8500|1367
1646823600000|2022-03-09 11:00:00|8590|8520|8570|8521|8590|8551|8551|8520|521
1646823900000|2022-03-09 11:05:00|8590|8531|8530|8500|8590|8531|8520|8500|1304
1646824200000|2022-03-09 11:10:00|8529|8460|8518|8461|8530|8492|8461|8460|2670
1646824500000|2022-03-09 11:15:00|8500|8462|8485|8466|8500|8487|8485|8461|596
1646824800000|2022-03-09 11:20:00|8500|8471|8483|8441|8500|8485|8466|8441|3891
1646825100000|2022-03-09 11:25:00|8484|8442|8449|8401|8484|8444|8423|8401|420
1646825400000|2022-03-09 11:30:00|8433|8406|8450|8411|8460|8429|8423|8401|2568
1646825700000|2022-03-09 11:35:00|8455|8423|8455|8410|8455|8450|8436|8410|2266
1646826000000|2022-03-09 11:40:00|8445|8424|8484|8445|8484|8455|8445|8410|1478
1646826300000|2022-03-09 11:45:00|8476|8470|8500|8450|8500|8479|8469|8420|3324
1646826600000|2022-03-09 11:50:00|8483|8475|8500|8476|8500|8477|8480|8450|520
1646826900000|2022-03-09 11:55:00|8495|8478|8500|8476|8500|8490|8495|8476|1951
1646827200000|2022-03-09 12:00:00|8499|8482|8540|8531|8599|8570|8498|8482|42348
1646827500000|2022-03-09 12:05:00|8550|8538|8546|8540|8560|8551|8546|8531|4588
1646827800000|2022-03-09 12:10:00|8560|8542|8568|8550|8570|8560|8550|8535|2519
1646828100000|2022-03-09 12:15:00|8562|8551|8536|8515|8562|8558|8524|8515|7443
1646828400000|2022-03-09 12:20:00|8533|8520|8525|8515|8551|8525|8517|8515|49228
1646828700000|2022-03-09 12:25:00|8524|8516|8540|8525|8551|8540|8520|8515|12143
1646829000000|2022-03-09 12:30:00|8541|8532|8538|8535|8550|8543|8530|8515|6341
1646829300000|2022-03-09 12:35:00|8540|8537|8546|8533|8551|8543|8519|8515|16394
1646829600000|2022-03-09 12:40:00|8548|8534|8560|8541|8570|8562|8530|8515|10290
1646829900000|2022-03-09 12:45:00|8570|8550|8600|8555|8600|8575|8550|8541|11963
1646830200000|2022-03-09 12:50:00|8589|8567|8550|8527|8600|8568|8550|8527|4848
1646830500000|2022-03-09 12:55:00|8548|8530|8530|8513|8550|8533|8521|8505|14209
1646830800000|2022-03-09 13:00:00|8520|8512|8548|8533|8548|8540|8520|8512|78610
1646831100000|2022-03-09 13:05:00|8545|8522|8535|8515|8585|8580|8517|8512|13799
1646831400000|2022-03-09 13:10:00|8534|8520|8509|8505|8535|8531|8508|8505|15285
1646831700000|2022-03-09 13:15:00|8508|8506|8479|8472|8510|8507|8471|8465|30477
1646832000000|2022-03-09 13:20:00|8477|8474|8480|8460|8485|8475|8450|8433|39820
1646832300000|2022-03-09 13:25:00|8470|8451|8460|8445|8470|8456|8440|8435|18557
1646832600000|2022-03-09 13:30:00|8465|8453|8430|8415|8465|8460|8401|8400|58845
1646832900000|2022-03-09 13:35:00|8435|8420|8445|8430|8455|8435|8422|8415|10804
1646833200000|2022-03-09 13:40:00|8441|8440|8450|8433|8450|8441|8435|8420|17893
1646833500000|2022-03-09 13:45:00|8462|8436|8455|8440|8479|8463|8450|8425|17882
1646833800000|2022-03-09 13:50:00|8445|8430|8430|8425|8445|8435|8430|8425|12713
1646834100000|2022-03-09 13:55:00|8435|8427|8440|8427|8445|8437|8429|8425|17228
1646834400000|2022-03-09 14:00:00|8445|8436|8433|8428|8472|8450|8430|8425|33256
1646834700000|2022-03-09 14:05:00|8432|8427|8427|8411|8479|8470|8420|8411|31086
1646835000000|2022-03-09 14:10:00|8425|8412|8479|8450|8479|8464|8406|8405|22168
1646835300000|2022-03-09 14:15:00|8468|8451|8450|8435|8480|8474|8445|8415|24680
1646835600000|2022-03-09 14:20:00|8444|8430|8478|8475|8478|8475|8380|8379|48929
1646835900000|2022-03-09 14:25:00|8470|8460|8427|8334|8478|8469|8334|8330|90723
1646836200000|2022-03-09 14:30:00|8478|8340|8442|8439|8478|8461|8232|8226|2378931
1646836500000|2022-03-09 14:35:00|8441|8438|8537|8535|8538|8537|8406|8400|1228648
1646836800000|2022-03-09 14:40:00|8536|8534|8588|8587|8642|8628|8468|8467|981006
1646837100000|2022-03-09 14:45:00|8587|8586|8472|8469|8628|8619|8457|8455|1120278
1646837400000|2022-03-09 14:50:00|8471|8470|8550|8548|8600|8595|8471|8469|964974
1646837700000|2022-03-09 14:55:00|8549|8549|8512|8510|8559|8556|8503|8502|358980
1646838000000|2022-03-09 15:00:00|8513|8511|8538|8536|8557|8556|8483|8481|440170
1646838300000|2022-03-09 15:05:00|8537|8535|8524|8522|8556|8555|8520|8519|337244
1646838600000|2022-03-09 15:10:00|8523|8521|8546|8544|8551|8549|8507|8506|408271
1646838900000|2022-03-09 15:15:00|8547|8545|8505|8504|8547|8546|8491|8490|498973
1646839200000|2022-03-09 15:20:00|8504|8503|8482|8481|8516|8515|8473|8472|433031
1646839500000|2022-03-09 15:25:00|8483|8482|8505|8502|8520|8519|8459|8457|521618
1646839800000|2022-03-09 15:30:00|8509|8506|8562|8560|8579|8578|8509|8506|646143
1646840100000|2022-03-09 15:35:00|8563|8561|8584|8582|8595|8594|8559|8558|487316
1646840400000|2022-03-09 15:40:00|8583|8583|8571|8570|8591|8590|8545|8544|542556
1646840700000|2022-03-09 15:45:00|8570|8569|8537|8536|8584|8583|8527|8526|524031
1646841000000|2022-03-09 15:50:00|8538|8537|8546|8545|8557|8556|8534|8533|364215
1646841300000|2022-03-09 15:55:00|8547|8546|8528|8527|8567|8566|8519|8518|442581
1646841600000|2022-03-09 16:00:00|8529|8528|8527|8525|8539|8538|8512|8511|346566
1646841900000|2022-03-09 16:05:00|8526|8526|8528|8526|8535|8534|8506|8505|272959
1646842200000|2022-03-09 16:10:00|8527|8527|8565|8564|8578|8577|8527|8526|415553
1646842500000|2022-03-09 16:15:00|8564|8562|8568|8567|8574|8573|8529|8528|464329
1646842800000|2022-03-09 16:20:00|8569|8568|8577|8575|8583|8582|8558|8557|607596
1646843100000|2022-03-09 16:25:00|8578|8576|8606|8605|8611|8610|8574|8573|430839
1646843400000|2022-03-09 16:30:00|8605|8604|8581|8580|8631|8630|8567|8566|566697
1646843700000|2022-03-09 16:35:00|8582|8581|8564|8563|8604|8603|8558|8557|743935
1646844000000|2022-03-09 16:40:00|8565|8564|8626|8625|8630|8629|8534|8533|639473
1646844300000|2022-03-09 16:45:00|8625|8624|8600|8598|8657|8656|8598|8596|569282
1646844600000|2022-03-09 16:50:00|8601|8599|8587|8586|8621|8620|8582|8581|592266
1646844900000|2022-03-09 16:55:00|8588|8587|8622|8621|8646|8645|8587|8586|300083
1646845200000|2022-03-09 17:00:00|8623|8622|8613|8612|8630|8629|8604|8603|266426
1646845500000|2022-03-09 17:05:00|8614|8613|8594|8593|8616|8615|8577|8576|398448
1646845800000|2022-03-09 17:10:00|8595|8594|8582|8581|8599|8597|8558|8557|390779
1646846100000|2022-03-09 17:15:00|8583|8582|8608|8607|8618|8617|8567|8566|400770
1646846400000|2022-03-09 17:20:00|8609|8608|8623|8622|8638|8637|8608|8607|449131
1646846700000|2022-03-09 17:25:00|8622|8621|8614|8613|8630|8629|8608|8607|355203
1646847000000|2022-03-09 17:30:00|8613|8612|8509|8508|8619|8618|8507|8506|719928
1646847300000|2022-03-09 17:35:00|8508|8507|8450|8449|8540|8539|8444|8443|1083638
1646847600000|2022-03-09 17:40:00|8451|8450|8441|8440|8484|8482|8421|8420|722059
1646847900000|2022-03-09 17:45:00|8442|8439|8480|8478|8481|8480|8411|8410|540164
1646848200000|2022-03-09 17:50:00|8479|8477|8461|8460|8488|8486|8448|8447|543643
1646848500000|2022-03-09 17:55:00|8462|8461|8461|8459|8470|8469|8435|8434|611931
1646848800000|2022-03-09 18:00:00|8460|8458|8504|8503|8508|8507|8452|8451|752497
1646849100000|2022-03-09 18:05:00|8505|8504|8444|8442|8513|8511|8441|8440|583731
1646849400000|2022-03-09 18:10:00|8443|8443|8394|8392|8444|8443|8361|8360|884555
1646849700000|2022-03-09 18:15:00|8395|8393|8384|8383|8398|8396|8361|8360|565412
1646850000000|2022-03-09 18:20:00|8383|8382|8373|8372|8395|8394|8351|8350|539639
1646850300000|2022-03-09 18:25:00|8374|8373|8340|8338|8382|8381|8318|8317|691466
1646850600000|2022-03-09 18:30:00|8339|8339|8340|8339|8362|8361|8312|8311|477213
1646850900000|2022-03-09 18:35:00|8341|8340|8356|8355|8367|8366|8314|8313|548732
1646851200000|2022-03-09 18:40:00|8355|8354|8320|8318|8357|8356|8310|8309|443413
1646851500000|2022-03-09 18:45:00|8318|8317|8274|8273|8320|8319|8272|8271|658842
1646851800000|2022-03-09 18:50:00|8273|8272|8205|8204|8273|8272|8161|8160|1475828
1646852100000|2022-03-09 18:55:00|8206|8205|8243|8241|8245|8244|8206|8205|698887
1646852400000|2022-03-09 19:00:00|8242|8240|8245|8244|8249|8248|8205|8204|610027
1646852700000|2022-03-09 19:05:00|8244|8243|8227|8226|8262|8261|8226|8225|657985
1646853000000|2022-03-09 19:10:00|8228|8227|8241|8240|8244|8243|8216|8215|429920
1646853300000|2022-03-09 19:15:00|8242|8241|8238|8237|8256|8255|8229|8228|495490
1646853600000|2022-03-09 19:20:00|8237|8236|8275|8274|8280|8279|8234|8233|509795
1646853900000|2022-03-09 19:25:00|8276|8275|8231|8230|8276|8275|8226|8225|563273
1646854200000|2022-03-09 19:30:00|8232|8231|8240|8239|8249|8248|8229|8228|378938
1646854500000|2022-03-09 19:35:00|8239|8238|8199|8198|8243|8242|8197|8196|661693
1646854800000|2022-03-09 19:40:00|8198|8197|8211|8210|8217|8216|8187|8186|635466
1646855100000|2022-03-09 19:45:00|8210|8209|8245|8244|8247|8246|8209|8208|784251
1646855400000|2022-03-09 19:50:00|8246|8245|8281|8280|8285|8284|8243|8242|379291
1646855700000|2022-03-09 19:55:00|8282|8281|8264|8263|8294|8293|8263|8262|524664
1646856000000|2022-03-09 20:00:00|8265|8264|8230|8229|8294|8293|8228|8227|413656
1646856300000|2022-03-09 20:05:00|8231|8230|8251|8250|8255|8254|8221|8220|354366
1646856600000|2022-03-09 20:10:00|8252|8251|8246|8245|8280|8279|8242|8241|825815
1646856900000|2022-03-09 20:15:00|8247|8246|8252|8251|8267|8266|8241|8240|610811
1646857200000|2022-03-09 20:20:00|8251|8250|8246|8245|8252|8251|8242|8242|442691
1646857500000|2022-03-09 20:25:00|8247|8246|8248|8247|8251|8250|8241|8240|512097
1646857800000|2022-03-09 20:30:00|8247|8246|8248|8247|8252|8251|8243|8242|896144
1646858100000|2022-03-09 20:35:00|8247|8246|8262|8261|8266|8265|8232|8231|807952
1646858400000|2022-03-09 20:40:00|8263|8262|8261|8260|8282|8281|8258|8257|553269
1646858700000|2022-03-09 20:45:00|8262|8261|8283|8281|8283|8282|8247|8246|844643
1646859000000|2022-03-09 20:50:00|8284|8282|8306|8305|8316|8315|8278|8277|1042681
1646859300000|2022-03-09 20:55:00|8305|8304|8279|8278|8305|8304|8269|8268|1595142
1646859600000|2022-03-09 21:00:00|8280|8275|8298|8283|8300|8293|8280|8250|60638
1646859900000|2022-03-09 21:05:00|8294|8279|8290|8280|8298|8290|8290|8279|206127
1646860200000|2022-03-09 21:10:00|8288|8279|8290|8279|8290|8285|8285|8279|97976
1646860500000|2022-03-09 21:15:00|8285|8280|8297|8284|8297|8287|8285|8280|1621
1646860800000|2022-03-09 21:20:00|8295|8289|8297|8290|8297|8295|8290|8289|1759
1646861100000|2022-03-09 21:25:00|8295|8295|8296|8289|8297|8295|8293|8289|1388
1646861400000|2022-03-09 21:30:00|8293|8290|8290|8284|8296|8293|8288|8284|1402
1646861700000|2022-03-09 21:35:00|8289|8280|8288|8280|8296|8284|8280|8279|7909
1646862000000|2022-03-09 21:40:00|8287|8279|8285|8279|8288|8285|8285|8279|2147
1646862300000|2022-03-09 21:45:00|8280|8280|8282|8279|8285|8280|8280|8279|2016
1646862600000|2022-03-09 21:50:00|8281|8261|8278|8270|8281|8277|8274|8260|3632
1646862900000|2022-03-09 21:55:00|8276|8271|8281|8260|8281|8279|8264|8260|6707
1646863200000|2022-03-09 22:00:00||8275||8260||8275||8260|318
1646863500000|2022-03-09 22:05:00|8279||8281||8281||8275||399
1646863800000|2022-03-09 22:10:00|8278|8265|8278|8260|8278|8265|8278|8260|851
1646864100000|2022-03-09 22:15:00|8265|8262|8262|8260|8265|8262|8262|8250|91734
1646864400000|2022-03-09 22:20:00|8265|8250|8265|8250|8270|8250|8261|8250|7785
1646864700000|2022-03-09 22:25:00|8262|8251|8265|8255|8265|8255|8262|8251|5857
1646865000000|2022-03-09 22:30:00|8270|8258|8269|8255|8270|8261|8264|8255|1174
1646865300000|2022-03-09 22:35:00|8270|8256|8269|8260|8270|8260|8269|8255|700
1646865600000|2022-03-09 22:40:00|8270||8270||8270||8270||771
1646865900000|2022-03-09 22:45:00||8265||8260||8265||8260|644
1646866200000|2022-03-09 22:50:00|8269|8265|8260|8251|8270|8266|8260|8251|975
1646866500000|2022-03-09 22:55:00|8251|8255|8265|8251|8270|8269|8251|8250|7146
1646866800000|2022-03-09 23:00:00|8270|8260|8278|8244|8278|8265|8262|8244|10898
1646867100000|2022-03-09 23:05:00|8248|8250|8230|8226|8248|8250|8230|8225|952
1646867400000|2022-03-09 23:10:00|8240|8225|8278|8248|8278|8248|8240|8225|6341
1646867700000|2022-03-09 23:15:00|8266|8260|8266|8240|8266|8266|8266|8240|378
1646868000000|2022-03-09 23:20:00|8260|8236|8266|8230|8266|8253|8254|8225|651
1646868300000|2022-03-09 23:25:00|8261||8266||8266||8261||701
1646868600000|2022-03-09 23:30:00|8262|8240|8262|8245|8262|8250|8250|8230|1195
1646868900000|2022-03-09 23:35:00|||||||||1278
1646869200000|2022-03-09 23:40:00|8277|8261|8270|8261|8278|8270|8270|8261|812
1646869500000|2022-03-09 23:45:00|8278|8265|8280|8270|8280|8278|8275|8261|2471
1646869800000|2022-03-09 23:50:00||8271||8272||8276||8271|1527
1646870100000|2022-03-09 23:55:00|8281|8280|8298|8280|8298|8285|8281|8280|12013
1646870400000|2022-03-10 00:00:00|8295|8272|8295|8272|8298|8272|8295|8272|662
1646870700000|2022-03-10 00:05:00|8289||8286||8289||8286||821
1646871000000|2022-03-10 00:10:00|8280||8280||8280||8280||698
1646871300000|2022-03-10 00:15:00|8270|8265|8280|8265|8280|8270|8270|8265|1768
1646871600000|2022-03-10 00:20:00|8275||8270||8280||8270||458
1646871900000|2022-03-10 00:25:00|8280|8268|8280|8269|8280|8269|8280|8265|1231
1646872200000|2022-03-10 00:30:00||8265||8272||8279||8265|1391
1646872500000|2022-03-10 00:35:00|8279|8273|8275|8274|8279|8277|8275|8272|412
1646872800000|2022-03-10 00:40:00|8279|8272|8260|8252|8279|8272|8260|8251|4066
1646873100000|2022-03-10 00:45:00|8270|8254|8258|8254|8270|8254|8258|8254|247
1646873400000|2022-03-10 00:50:00|8270|8262|8260|8259|8270|8268|8260|8254|1284
1646873700000|2022-03-10 00:55:00|8259|8254|8253|8252|8260|8258|8253|8252|1729
1646902800000|2022-03-10 09:00:00|8375|8245|8310|8262|8375|8300|8253|8200|1681
1646903100000|2022-03-10 09:05:00||8280||8286||8288||8276|1630
1646903400000|2022-03-10 09:10:00|8296|8288|8291|8281|8320|8291|8291|8281|3109
1646903700000|2022-03-10 09:15:00||8282||8282||8282||8281|82
1646904000000|2022-03-10 09:20:00|8289||8291||8320||8285||20
1646904300000|2022-03-10 09:25:00|8320|8279|8284|8281|8320|8282|8284|8279|1946
1646904600000|2022-03-10 09:30:00|8320|8282|8320|8282|8320|8285|8308|8282|1031
1646904900000|2022-03-10 09:35:00||8287||8301||8301||8282|141
1646905200000|2022-03-10 09:40:00||8300||8300||8300||8300|195
1646905500000|2022-03-10 09:45:00|8318|8310|8340|8300|8340|8320|8318|8300|528
1646905800000|2022-03-10 09:50:00|8350|8311|8382|8300|8382|8344|8348|8300|2163
1646906100000|2022-03-10 09:55:00|8370|8316|8370|8320|8382|8323|8359|8314|315
1646906400000|2022-03-10 10:00:00|8382|8321|8389|8340|8389|8362|8352|8320|461
1646906700000|2022-03-10 10:05:00|8371|8332|8390|8380|8390|8380|8371|8332|3408
1646907000000|2022-03-10 10:10:00|8389|8378|8410|8378|8410|8390|8389|8378|5091
1646907300000|2022-03-10 10:15:00|8402|8380|8454|8381|8455|8411|8402|8378|1038
1646907600000|2022-03-10 10:20:00|8455|8410|8455|8420|8455|8453|8434|8410|2624
1646907900000|2022-03-10 10:25:00|8441|8410|8450|8385|8455|8413|8420|8382|5807
1646908200000|2022-03-10 10:30:00|8446|8396|8440|8401|8450|8408|8420|8385|2455
1646908500000|2022-03-10 10:35:00|8410|8410|8450|8401|8460|8427|8408|8401|4357
1646908800000|2022-03-10 10:40:00|8425|8400|8435|8390|8460|8401|8401|8385|7066
1646909100000|2022-03-10 10:45:00|8422|8385|8435|8386|8435|8391|8390|8385|156
1646909400000|2022-03-10 10:50:00|8455|8385|8441|8385|8455|8385|8410|8385|12
1646909700000|2022-03-10 10:55:00|8455|8390|8411|8387|8455|8390|8398|8385|630
1646910000000|2022-03-10 11:00:00|8399|8386|8399|8386|8399|8388|8399|8386|90
1646910300000|2022-03-10 11:05:00|8411|8388|8433|8386|8460|8402|8408|8385|1225
1646910600000|2022-03-10 11:10:00|8434|8385|8422|8395|8435|8398|8422|8385|43
1646910900000|2022-03-10 11:15:00|8419|8388|8400|8392|8422|8395|8390|8385|341
1646911200000|2022-03-10 11:20:00|8396|8396|8435|8400|8435|8400|8396|8385|877
1646911500000|2022-03-10 11:25:00|8419|8386|8435|8389|8435|8401|8410|8385|2927
1646911800000|2022-03-10 11:30:00|8419|8386|8435|8385|8435|8394|8414|8385|198
1646912100000|2022-03-10 11:35:00|8414|8386|8418|8400|8435|8400|8412|8385|3
1646912400000|2022-03-10 11:40:00|8435|8391|8422|8391|8435|8412|8414|8391|268
1646912700000|2022-03-10 11:45:00|8435||8422||8435||8415||114
1646913000000|2022-03-10 11:50:00|8435|8392|8416|8392|8435|8400|8416|8391|211
1646913300000|2022-03-10 11:55:00|8435|8391|8425|8410|8435|8420|8415|8391|960
1646913600000|2022-03-10 12:00:00|8422|8402|8396|8390|8422|8410|8396|8388|10432
1646913900000|2022-03-10 12:05:00|8395|8388|8369|8356|8395|8391|8369|8355|2095
1646914200000|2022-03-10 12:10:00|8376|8357|8375|8370|8395|8390|8375|8357|5144
1646914500000|2022-03-10 12:15:00|8395|8371|8382|8375|8395|8387|8378|8371|5183
1646914800000|2022-03-10 12:20:00|8383|8378|8380|8376|8386|8382|8379|8375|5055
1646915100000|2022-03-10 12:25:00|8378|8375|8373|8367|8378|8375|8370|8356|6459
1646915400000|2022-03-10 12:30:00|8374|8369|8370|8366|8386|8381|8369|8356|5044
1646915700000|2022-03-10 12:35:00|8367|8368|8395|8383|8395|8383|8367|8368|8040
1646916000000|2022-03-10 12:40:00|8392|8385|8385|8380|8392|8385|8384|8379|1000
1646916300000|2022-03-10 12:45:00|8384|8379|8369|8365|8385|8380|8368|8360|6104
1646916600000|2022-03-10 12:50:00|8370|8366|8372|8362|8388|8377|8367|8362|3510
1646916900000|2022-03-10 12:55:00|8371|8367|8369|8363|8380|8373|8361|8356|4752
1646917200000|2022-03-10 13:00:00|8370|8365|8359|8350|8381|8366|8357|8350|43524
1646917500000|2022-03-10 13:05:00|8360|8356|8356|8354|8360|8356|8352|8350|9553
1646917800000|2022-03-10 13:10:00|8359|8355|8385|8379|8389|8384|8358|8354|25616
1646918100000|2022-03-10 13:15:00|8384|8380|8391|8387|8395|8387|8377|8370|10085
1646918400000|2022-03-10 13:20:00|8390|8389|8390|8379|8400|8395|8389|8379|11958
1646918700000|2022-03-10 13:25:00|8389|8381|8391|8385|8391|8386|8381|8379|12275
1646919000000|2022-03-10 13:30:00|8390|8386|8392|8391|8400|8392|8346|8340|28194
1646919300000|2022-03-10 13:35:00|8390|8385|8407|8402|8412|8408|8386|8350|34116
1646919600000|2022-03-10 13:40:00|8408|8404|8419|8413|8425|8421|8408|8404|13369
1646919900000|2022-03-10 13:45:00|8417|8411|8402|8380|8425|8414|8392|8380|23087
1646920200000|2022-03-10 13:50:00|8400|8382|8410|8399|8420|8407|8390|8380|8663
1646920500000|2022-03-10 13:55:00|8408|8390|8397|8390|8410|8406|8395|8390|12549
1646920800000|2022-03-10 14:00:00|8394|8394|8380|8377|8405|8395|8378|8370|22662
1646921100000|2022-03-10 14:05:00|8379|8370|8383|8373|8400|8393|8374|8370|16159
1646921400000|2022-03-10 14:10:00|8390|8378|8349|8340|8390|8383|8347|8340|46003
1646921700000|2022-03-10 14:15:00|8357|8341|8366|8361|8379|8375|8350|8341|20779
1646922000000|2022-03-10 14:20:00|8365|8362|8385|8370|8388|8383|8362|8352|31471
1646922300000|2022-03-10 14:25:00|8383|8373|8418|8393|8418|8405|8372|8370|14011
1646922600000|2022-03-10 14:30:00|8410|8380|8400|8395|8464|8461|8369|8365|1762545
1646922900000|2022-03-10 14:35:00|8401|8396|8369|8366|8437|8433|8355|8354|784092
1646923200000|2022-03-10 14:40:00|8370|8368|8328|8326|8382|8381|8298|8297|999249
1646923500000|2022-03-10 14:45:00|8329|8327|8367|8366|8379|8377|8315|8313|672405
1646923800000|2022-03-10 14:50:00|8366|8365|8336|8335|8367|8365|8291|8290|490378
1646924100000|2022-03-10 14:55:00|8339|8338|8346|8345|8372|8371|8321|8320|542037
1646924400000|2022-03-10 15:00:00|8347|8346|8396|8394|8421|8420|8341|8339|678055
1646924700000|2022-03-10 15:05:00|8397|8395|8403|8402|8427|8425|8379|8377|615253
1646925000000|2022-03-10 15:10:00|8402|8401|8412|8411|8414|8413|8374|8373|702344
1646925300000|2022-03-10 15:15:00|8413|8412|8357|8356|8420|8419|8329|8328|721720
1646925600000|2022-03-10 15:20:00|8356|8355|8438|8436|8448|8447|8356|8354|689512
1646925900000|2022-03-10 15:25:00|8437|8435|8455|8453|8474|8471|8421|8419|641581
1646926200000|2022-03-10 15:30:00|8456|8455|8494|8493|8502|8501|8455|8455|670676
1646926500000|2022-03-10 15:35:00|8493|8492|8468|8467|8498|8497|8456|8455|374520
1646926800000|2022-03-10 15:40:00|8469|8468|8456|8455|8485|8484|8451|8450|509684
1646927100000|2022-03-10 15:45:00|8455|8454|8455|8454|8463|8462|8425|8424|394044
1646927400000|2022-03-10 15:50:00|8456|8455|8461|8459|8480|8479|8441|8439|378790
1646927700000|2022-03-10 15:55:00|8460|8460|8453|8451|8474|8473|8434|8433|417289
1646928000000|2022-03-10 16:00:00|8454|8452|8458|8457|8485|8484|8454|8452|440654
1646928300000|2022-03-10 16:05:00|8457|8456|8441|8440|8458|8457|8428|8427|284725
1646928600000|2022-03-10 16:10:00|8442|8439|8434|8433|8452|8451|8417|8416|233970
1646928900000|2022-03-10 16:15:00|8435|8434|8459|8457|8464|8463|8432|8431|290321
1646929200000|2022-03-10 16:20:00|8458|8456|8473|8472|8479|8478|8429|8428|362462
1646929500000|2022-03-10 16:25:00|8474|8473|8489|8488|8501|8500|8472|8471|369306
1646929800000|2022-03-10 16:30:00|8488|8487|8474|8473|8495|8494|8470|8469|358541
1646930100000|2022-03-10 16:35:00|8473|8472|8440|8439|8477|8476|8437|8436|378882
1646930400000|2022-03-10 16:40:00|8439|8438|8460|8459|8462|8461|8431|8430|211790
1646930700000|2022-03-10 16:45:00|8461|8460|8474|8473|8478|8477|8459|8458|252070
1646931000000|2022-03-10 16:50:00|8475|8474|8481|8480|8486|8485|8472|8471|272565
1646931300000|2022-03-10 16:55:00|8482|8481|8453|8452|8488|8487|8451|8450|315149
1646931600000|2022-03-10 17:00:00|8452|8451|8470|8469|8478|8477|8447|8446|323106
1646931900000|2022-03-10 17:05:00|8471|8470|8487|8486|8493|8492|8462|8461|293862
1646932200000|2022-03-10 17:10:00|8486|8485|8503|8502|8505|8504|8486|8485|320906
1646932500000|2022-03-10 17:15:00|8504|8503|8505|8503|8549|8548|8491|8490|638975
1646932800000|2022-03-10 17:20:00|8504|8502|8503|8502|8522|8521|8476|8475|383321
1646933100000|2022-03-10 17:25:00|8502|8501|8529|8528|8534|8533|8498|8497|290444
1646933400000|2022-03-10 17:30:00|8528|8527|8523|8522|8535|8534|8516|8515|298843
1646933700000|2022-03-10 17:35:00|8524|8523|8506|8505|8536|8535|8503|8502|304447
1646934000000|2022-03-10 17:40:00|8505|8504|8483|8482|8505|8504|8475|8474|275634
1646934300000|2022-03-10 17:45:00|8482|8481|8467|8466|8483|8482|8459|8458|233887
1646934600000|2022-03-10 17:50:00|8468|8467|8477|8476|8479|8478|8462|8461|245584
1646934900000|2022-03-10 17:55:00|8476|8475|8480|8479|8484|8483|8470|8469|265634
1646935200000|2022-03-10 18:00:00|8479|8478|8463|8462|8486|8485|8463|8462|284774
1646935500000|2022-03-10 18:05:00|8462|8461|8483|8482|8486|8485|8450|8449|237754
1646935800000|2022-03-10 18:10:00|8482|8481|8492|8491|8507|8506|8480|8479|247167
1646936100000|2022-03-10 18:15:00|8493|8492|8476|8475|8503|8502|8472|8471|207988
1646936400000|2022-03-10 18:20:00|8477|8476|8494|8493|8500|8499|8474|8473|199511
1646936700000|2022-03-10 18:25:00|8493|8492|8507|8506|8510|8509|8492|8491|224758
1646937000000|2022-03-10 18:30:00|8506|8505|8487|8486|8506|8505|8480|8479|218406
1646937300000|2022-03-10 18:35:00|8488|8487|8470|8469|8494|8493|8462|8461|225110
1646937600000|2022-03-10 18:40:00|8469|8468|8491|8490|8493|8492|8461|8460|206723
1646937900000|2022-03-10 18:45:00|8492|8491|8499|8498|8500|8499|8483|8482|226114
1646938200000|2022-03-10 18:50:00|8500|8499|8512|8511|8517|8516|8495|8494|244434
1646938500000|2022-03-10 18:55:00|8513|8512|8512|8511|8528|8527|8509|8508|244121
1646938800000|2022-03-10 19:00:00|8513|8512|8502|8501|8524|8523|8500|8499|267930
1646939100000|2022-03-10 19:05:00|8501|8500|8505|8504|8513|8512|8492|8491|252995
1646939400000|2022-03-10 19:10:00|8504|8503|8507|8506|8507|8506|8479|8478|226411
1646939700000|2022-03-10 19:15:00|8506|8505|8504|8503|8510|8509|8491|8490|210779
1646940000000|2022-03-10 19:20:00|8505|8504|8493|8492|8508|8507|8491|8490|184624
1646940300000|2022-03-10 19:25:00|8494|8493|8481|8480|8500|8499|8480|8479|235309
1646940600000|2022-03-10 19:30:00|8482|8481|8494|8493|8495|8494|8480|8479|172688
1646940900000|2022-03-10 19:35:00|8495|8494|8496|8495|8497|8496|8483|8482|180433
1646941200000|2022-03-10 19:40:00|8495|8494|8502|8501|8506|8505|8494|8493|270173
1646941500000|2022-03-10 19:45:00|8503|8502|8515|8514|8519|8518|8501|8500|253423
1646941800000|2022-03-10 19:50:00|8516|8515|8498|8497|8518|8517|8496|8495|249938
1646942100000|2022-03-10 19:55:00|8499|8498|8493|8492|8502|8501|8486|8485|236000
1646942400000|2022-03-10 20:00:00|8492|8491|8496|8495|8499|8498|8490|8489|182770
1646942700000|2022-03-10 20:05:00|8497|8496|8496|8495|8500|8499|8492|8491|162226
1646943000000|2022-03-10 20:10:00|8495|8494|8506|8505|8507|8506|8493|8492|219606
1646943300000|2022-03-10 20:15:00|8507|8506|8532|8531|8537|8536|8503|8502|315340
1646943600000|2022-03-10 20:20:00|8533|8532|8546|8545|8548|8547|8533|8532|365079
1646943900000|2022-03-10 20:25:00|8547|8546|8558|8557|8558|8557|8544|8543|322776
1646944200000|2022-03-10 20:30:00|8559|8558|8549|8548|8568|8567|8549|8548|401501
1646944500000|2022-03-10 20:35:00|8548|8547|8523|8522|8549|8548|8512|8511|359925
1646944800000|2022-03-10 20:40:00|8524|8523|8524|8523|8533|8532|8516|8515|328670
1646945100000|2022-03-10 20:45:00|8523|8522|8543|8542|8549|8548|8516|8515|472835
1646945400000|2022-03-10 20:50:00|8544|8544|8540|8539|8553|8552|8536|8535|692812
1646945700000|2022-03-10 20:55:00|8539|8538|8538|8536|8549|8548|8537|8536|944602
1646946000000|2022-03-10 21:00:00|8543|8535|8537|8524|8555|8542|8525|8518|86954
1646946300000|2022-03-10 21:05:00|8525||8536||8537||8525||15204
1646946600000|2022-03-10 21:10:00|8530|8518|8536|8533|8550|8536|8530|8518|145872
1646946900000|2022-03-10 21:15:00|||||||||377075
1646947200000|2022-03-10 21:20:00||8531||8531||8534||8531|953
1646947500000|2022-03-10 21:25:00|8534|8532|8536|8531|8536|8532|8534|8531|500
1646947800000|2022-03-10 21:30:00|||||||||38
1646948100000|2022-03-10 21:35:00|8535||8535||8535||8535||455
1646948400000|2022-03-10 21:40:00|||||||||210
1646948700000|2022-03-10 21:45:00|8532|8532|8531|8529|8532|8532|8531|8529|1802
1646949000000|2022-03-10 21:50:00|8535|8530|8534|8528|8535|8530|8532|8526|2340
1646949300000|2022-03-10 21:55:00||8526||8530||8530||8526|2343
1646949600000|2022-03-10 22:00:00|8535||8535||8535||8535||1517
1646949900000|2022-03-10 22:05:00|||||||||273
1646950200000|2022-03-10 22:10:00|8534||8533||8534||8533||1391
1646950500000|2022-03-10 22:15:00|8532|8526|8527|8526|8533|8526|8527|8526|1230
1646950800000|2022-03-10 22:20:00|8526|8525|8526|8525|8526|8525|8526|8525|692
1646951100000|2022-03-10 22:25:00|||||||||359
1646951400000|2022-03-10 22:30:00|8527|8526|8526|8525|8527|8526|8526|8525|1074
1646951700000|2022-03-10 22:35:00|8527|8526|8533|8525|8533|8527|8527|8525|5819
1646952000000|2022-03-10 22:40:00|||||||||74
1646952300000|2022-03-10 22:45:00|8532|8526|8532|8531|8533|8531|8532|8526|117
1646952600000|2022-03-10 22:50:00||8526||8526||8531||8526|217
1646952900000|2022-03-10 22:55:00|8529|8530|8533|8530|8533|8530|8527|8530|563
1646953200000|2022-03-10 23:00:00|8531||8536||8536||8531||1739
1646953500000|2022-03-10 23:05:00|8533||8536||8536||8533||697
1646953800000|2022-03-10 23:10:00|8537|8531|8540|8534|8545|8534|8537|8531|944
1646954100000|2022-03-10 23:15:00|8539|8537|8539|8534|8539|8537|8539|8534|257
1646954400000|2022-03-10 23:20:00|8540|8535|8545|8535|8545|8535|8540|8534|2061
1646954700000|2022-03-10 23:25:00||8534||8536||8537||8534|754
1646955000000|2022-03-10 23:30:00|8544|8538|8544|8536|8544|8538|8544|8536|695
1646955300000|2022-03-10 23:35:00|8545|8538|8545|8536|8545|8538|8545|8536|254
1646955600000|2022-03-10 23:40:00|8550|8537|8550|8545|8550|8545|8550|8537|6906
1646955900000|2022-03-10 23:45:00|8540|8537|8550|8537|8550|8537|8540|8537|4970
1646956200000|2022-03-10 23:50:00||8540||8540||8540||8540|533
1646956500000|2022-03-10 23:55:00|8549|8541|8559|8541|8560|8559|8549|8541|9526
1646956800000|2022-03-11 00:00:00||8550||8541||8550||8541|53
1646957100000|2022-03-11 00:05:00|8558|8545|8558|8531|8558|8545|8558|8531|825
1646957400000|2022-03-11 00:10:00||8532||8532||8532||8532|111
1646957700000|2022-03-11 00:15:00|||||||||142
1646958000000|2022-03-11 00:20:00|8538|8533|8558|8536|8558|8536|8538|8533|428
1646958300000|2022-03-11 00:25:00|8557||8557||8557||8557||179
1646958600000|2022-03-11 00:30:00|8559|8557|8559|8537|8559|8557|8557|8536|711
1646958900000|2022-03-11 00:35:00|8558||8558||8558||8558||75
1646959200000|2022-03-11 00:40:00|8559|8549|8559|8549|8559|8558|8559|8549|1357
1646959500000|2022-03-11 00:45:00|8549|8537|8531|8525|8549|8537|8531|8525|34990
1646959800000|2022-03-11 00:50:00|8536|8526|8530|8527|8549|8530|8530|8526|8156
1646960100000|2022-03-11 00:55:00|8527|8526|8549|8535|8549|8544|8527|8518|7206
1646989200000|2022-03-11 09:00:00|8636|8543|8596|8548|8636|8567|8592|8500|64
1646989500000|2022-03-11 09:05:00|8595|8555|8597|8548|8650|8596|8595|8548|899
1646989800000|2022-03-11 09:10:00|8600|8564|8650|8564|8650|8567|8600|8564|87
1646990100000|2022-03-11 09:15:00|8647|8568|8647|8578|8647|8583|8608|8564|159
1646990400000|2022-03-11 09:20:00|8620|8565|8645|8595|8647|8595|8620|8565|29
1646990700000|2022-03-11 09:25:00|8647|8574|8647|8600|8647|8611|8635|8574|356
1646991000000|2022-03-11 09:30:00|8640|8601|8600|8548|8640|8601|8592|8548|674
1646991300000|2022-03-11 09:35:00|8599|8553|8600|8548|8600|8553|8597|8548|1
1646991600000|2022-03-11 09:40:00|8599||8598||8599||8598||2
1646991900000|2022-03-11 09:45:00|8590|8550|8564|8548|8598|8550|8564|8548|313
1646992200000|2022-03-11 09:50:00|8570|8549|8597|8548|8598|8561|8570|8548|10
1646992500000|2022-03-11 09:55:00|8580|8555|8597|8560|8597|8564|8577|8548|10
1646992800000|2022-03-11 10:00:00|8598|8569|8600|8577|8600|8577|8577|8560|859
1646993100000|2022-03-11 10:05:00|8639|8578|8635|8577|8639|8578|8635|8577|3
1646993400000|2022-03-11 10:10:00|8627|8576|8613|8578|8635|8578|8613|8576|104
1646993700000|2022-03-11 10:15:00|8612|8579|8598|8578|8612|8580|8598|8578|184
1646994000000|2022-03-11 10:20:00|8596||8596||8598||8596||4
1646994300000|2022-03-11 10:25:00|8598|8579|8599|8588|8599|8588|8598|8578|165
1646994600000|2022-03-11 10:30:00||8578||8593||8593||8578|1
1646994900000|2022-03-11 10:35:00|8598||8599||8599||8598||1312
1646995200000|2022-03-11 10:40:00|8609|8599|8639|8593|8644|8609|8609|8593|543
1646995500000|2022-03-11 10:45:00|8626|8605|8638|8612|8639|8612|8626|8593|11
1646995800000|2022-03-11 10:50:00|8635|8622|8635|8612|8635|8624|8635|8612|124
1646996100000|2022-03-11 10:55:00|8630|8617|8630|8628|8635|8629|8630|8612|1814
1646996400000|2022-03-11 11:00:00|8634|8593|8640|8593|8644|8615|8627|8593|4719
1646996700000|2022-03-11 11:05:00|8644|8622|8628|8593|8644|8622|8628|8593|39
1646997000000|2022-03-11 11:10:00|8637|8620|8639|8615|8640|8621|8628|8593|31
1646997300000|2022-03-11 11:15:00|8634|8619|8634|8615|8639|8625|8634|8615|84
1646997600000|2022-03-11 11:20:00|8632|8619|8628|8593|8644|8626|8625|8593|2556
1646997900000|2022-03-11 11:25:00|8621|8568|8543|8540|8628|8592|8530|8500|7602
1646998200000|2022-03-11 11:30:00|8544|8516|8587|8560|8597|8560|8525|8500|2930
1646998500000|2022-03-11 11:35:00|8589|8501|8523|8502|8589|8516|8523|8460|7195
1646998800000|2022-03-11 11:40:00|8532|8530|8589|8502|8589|8530|8520|8502|6349
1646999100000|2022-03-11 11:45:00|8580|8525|8481|8430|8580|8525|8460|8376|5055
1646999400000|2022-03-11 11:50:00|8498|8432|8502|8450|8502|8454|8478|8405|1021
1646999700000|2022-03-11 11:55:00|8500|8430|8502|8450|8502|8495|8500|8405|4850
1647000000000|2022-03-11 12:00:00|8500|8497|8519|8491|8525|8510|8495|8450|5526
1647000300000|2022-03-11 12:05:00|8510|8490|8480|8462|8510|8490|8480|8460|1680
1647000600000|2022-03-11 12:10:00|8490|8460|8476|8450|8490|8460|8445|8440|2126
1647000900000|2022-03-11 12:15:00|8456|8440|8419|8412|8456|8442|8413|8410|5020
1647001200000|2022-03-11 12:20:00|8415|8410|8429|8418|8430|8423|8410|8405|5589
1647001500000|2022-03-11 12:25:00|8430|8424|8460|8452|8489|8460|8430|8418|8263
1647001800000|2022-03-11 12:30:00|8459|8451|8439|8425|8460|8451|8439|8424|8763
1647002100000|2022-03-11 12:35:00|8438|8424|8437|8425|8445|8425|8424|8418|4076
1647002400000|2022-03-11 12:40:00|8430|8424|8437|8430|8439|8431|8424|8416|3085
1647002700000|2022-03-11 12:45:00|8446|8433|8442|8439|8446|8440|8436|8433|2669
1647003000000|2022-03-11 12:50:00|8441|8440|8436|8430|8442|8440|8434|8430|7100
1647003300000|2022-03-11 12:55:00|8430|8420|8449|8446|8458|8449|8430|8420|4310
1647003600000|2022-03-11 13:00:00|8448|8443|8446|8439|8450|8448|8424|8415|39185
1647003900000|2022-03-11 13:05:00|8450|8450|8436|8432|8458|8450|8431|8421|5856
1647004200000|2022-03-11 13:10:00|8437|8436|8448|8445|8458|8455|8437|8435|10723
1647004500000|2022-03-11 13:15:00|8452|8444|8425|8421|8458|8447|8424|8421|6451
1647004800000|2022-03-11 13:20:00|8424|8420|8413|8410|8426|8420|8406|8402|15341
1647005100000|2022-03-11 13:25:00|8412|8411|8400|8396|8413|8412|8394|8391|17359
1647005400000|2022-03-11 13:30:00|8399|8393|8387|8365|8399|8394|8356|8351|9648
1647005700000|2022-03-11 13:35:00|8386|8370|8420|8411|8420|8419|8386|8370|26160
1647006000000|2022-03-11 13:40:00|8424|8414|8433|8427|8445|8436|8424|8411|15930
1647006300000|2022-03-11 13:45:00|8445|8429|8437|8432|8445|8433|8420|8400|8846
1647006600000|2022-03-11 13:50:00|8436|8412|8415|8409|8436|8424|8415|8400|2871
1647006900000|2022-03-11 13:55:00|8410|8400|8433|8427|8436|8431|8403|8400|7121
1647007200000|2022-03-11 14:00:00|8430|8425|8392|8385|8430|8425|8387|8381|7374
1647007500000|2022-03-11 14:05:00|8391|8387|8424|8415|8430|8417|8391|8380|9970
1647007800000|2022-03-11 14:10:00|8430|8417|8424|8402|8430|8420|8414|8395|1905
1647008100000|2022-03-11 14:15:00|8419|8400|8428|8390|8428|8402|8388|8380|7049
1647008400000|2022-03-11 14:20:00|8410|8391|8449|8440|8449|8442|8405|8390|17427
1647008700000|2022-03-11 14:25:00|8448|8431|8432|8390|8449|8431|8398|8380|20349
1647009000000|2022-03-11 14:30:00|8434|8380|8485|8483|8485|8484|8405|8380|805495
1647009300000|2022-03-11 14:35:00|8486|8484|8544|8543|8547|8546|8450|8449|539521
1647009600000|2022-03-11 14:40:00|8543|8542|8498|8496|8547|8545|8491|8490|599521
1647009900000|2022-03-11 14:45:00|8499|8497|8475|8473|8504|8503|8449|8447|652182
1647010200000|2022-03-11 14:50:00|8474|8474|8508|8506|8510|8509|8456|8455|474242
1647010500000|2022-03-11 14:55:00|8507|8505|8482|8480|8519|8518|8467|8466|522316
1647010800000|2022-03-11 15:00:00|8481|8479|8460|8458|8493|8491|8440|8439|378638
1647011100000|2022-03-11 15:05:00|8461|8459|8489|8488|8489|8488|8451|8450|314152
1647011400000|2022-03-11 15:10:00|8488|8487|8534|8533|8538|8537|8476|8474|495429
1647011700000|2022-03-11 15:15:00|8535|8534|8582|8581|8584|8583|8534|8533|614154
1647012000000|2022-03-11 15:20:00|8581|8580|8576|8575|8588|8587|8552|8551|621275
1647012300000|2022-03-11 15:25:00|8575|8574|8544|8543|8579|8578|8525|8524|430059
1647012600000|2022-03-11 15:30:00|8546|8544|8574|8573|8580|8579|8542|8541|415259
1647012900000|2022-03-11 15:35:00|8575|8574|8566|8564|8599|8598|8561|8560|470704
1647013200000|2022-03-11 15:40:00|8565|8563|8543|8541|8565|8563|8528|8526|305304
1647013500000|2022-03-11 15:45:00|8542|8542|8528|8527|8546|8544|8506|8505|287511
1647013800000|2022-03-11 15:50:00|8529|8528|8508|8507|8545|8544|8507|8506|316101
1647014100000|2022-03-11 15:55:00|8507|8506|8546|8545|8557|8556|8503|8502|368192
1647014400000|2022-03-11 16:00:00|8547|8544|8560|8559|8569|8568|8546|8544|327406
1647014700000|2022-03-11 16:05:00|8561|8560|8530|8528|8572|8571|8528|8527|270044
1647015000000|2022-03-11 16:10:00|8529|8529|8520|8519|8532|8531|8509|8508|253700
1647015300000|2022-03-11 16:15:00|8519|8518|8521|8520|8536|8535|8507|8506|199392
1647015600000|2022-03-11 16:20:00|8522|8521|8500|8499|8532|8531|8498|8497|206106
1647015900000|2022-03-11 16:25:00|8499|8498|8498|8497|8510|8509|8491|8490|219945
1647016200000|2022-03-11 16:30:00|8497|8496|8512|8511|8525|8524|8492|8491|211106
1647016500000|2022-03-11 16:35:00|8511|8510|8517|8516|8526|8525|8507|8506|228606
1647016800000|2022-03-11 16:40:00|8516|8515|8533|8532|8543|8542|8515|8514|340593
1647017100000|2022-03-11 16:45:00|8534|8533|8528|8527|8543|8542|8520|8519|214838
1647017400000|2022-03-11 16:50:00|8527|8526|8536|8535|8545|8544|8526|8525|184637
1647017700000|2022-03-11 16:55:00|8535|8534|8512|8511|8538|8537|8495|8495|312766
1647018000000|2022-03-11 17:00:00|8513|8510|8506|8505|8516|8515|8498|8497|228112
1647018300000|2022-03-11 17:05:00|8505|8504|8515|8514|8516|8515|8496|8495|154364
1647018600000|2022-03-11 17:10:00|8516|8515|8514|8513|8521|8520|8504|8503|167701
1647018900000|2022-03-11 17:15:00|8515|8514|8527|8526|8534|8533|8512|8511|209473
1647019200000|2022-03-11 17:20:00|8526|8525|8540|8539|8545|8544|8526|8525|189254
1647019500000|2022-03-11 17:25:00|8541|8540|8541|8540|8550|8549|8539|8538|144823
1647019800000|2022-03-11 17:30:00|8542|8541|8555|8554|8561|8560|8542|8541|197689
1647020100000|2022-03-11 17:35:00|8556|8555|8544|8543|8565|8564|8542|8541|261026
1647020400000|2022-03-11 17:40:00|8545|8544|8554|8553|8566|8565|8544|8543|450235
1647020700000|2022-03-11 17:45:00|8553|8552|8547|8546|8559|8558|8542|8541|207864
1647021000000|2022-03-11 17:50:00|8546|8545|8548|8547|8555|8554|8543|8542|146594
1647021300000|2022-03-11 17:55:00|8547|8546|8548|8547|8554|8553|8543|8542|117970
1647021600000|2022-03-11 18:00:00|8549|8548|8547|8546|8556|8555|8541|8541|169518
1647021900000|2022-03-11 18:05:00|8548|8547|8549|8548|8555|8554|8544|8543|123231
1647022200000|2022-03-11 18:10:00|8550|8549|8565|8564|8565|8564|8548|8547|223598
1647022500000|2022-03-11 18:15:00|8564|8563|8599|8598|8601|8600|8559|8558|368406
1647022800000|2022-03-11 18:20:00|8598|8597|8586|8585|8607|8606|8579|8578|349410
1647023100000|2022-03-11 18:25:00|8587|8586|8597|8596|8599|8598|8580|8579|134333
1647023400000|2022-03-11 18:30:00|8598|8597|8575|8574|8598|8597|8573|8572|159035
1647023700000|2022-03-11 18:35:00|8576|8575|8598|8597|8599|8598|8571|8570|226534
1647024000000|2022-03-11 18:40:00|8597|8596|8597|8596|8605|8604|8586|8585|436073
1647024300000|2022-03-11 18:45:00|8598|8597|8576|8575|8603|8602|8575|8574|221184
1647024600000|2022-03-11 18:50:00|8575|8574|8576|8575|8579|8578|8567|8566|184334
1647024900000|2022-03-11 18:55:00|8577|8576|8599|8598|8603|8602|8575|8574|242137
1647025200000|2022-03-11 19:00:00|8600|8599|8592|8591|8601|8600|8587|8586|190908
1647025500000|2022-03-11 19:05:00|8593|8592|8585|8584|8593|8592|8582|8581|130619
1647025800000|2022-03-11 19:10:00|8584|8583|8587|8586|8595|8594|8580|8579|232369
1647026100000|2022-03-11 19:15:00|8586|8585|8577|8576|8590|8589|8575|8574|164243
1647026400000|2022-03-11 19:20:00|8576|8575|8584|8583|8585|8584|8570|8569|182618
1647026700000|2022-03-11 19:25:00|8585|8584|8599|8598|8601|8600|8582|8581|279518
1647027000000|2022-03-11 19:30:00|8598|8597|8610|8609|8620|8619|8594|8593|307093
1647027300000|2022-03-11 19:35:00|8609|8608|8616|8615|8618|8617|8602|8601|152067
1647027600000|2022-03-11 19:40:00|8615|8614|8610|8609|8623|8622|8608|8607|209219
1647027900000|2022-03-11 19:45:00|8609|8608|8597|8596|8614|8613|8590|8589|206766
1647028200000|2022-03-11 19:50:00|8598|8597|8601|8600|8604|8603|8589|8588|273366
1647028500000|2022-03-11 19:55:00|8602|8601|8580|8579|8605|8604|8577|8576|229689
1647028800000|2022-03-11 20:00:00|8579|8578|8550|8549|8579|8578|8543|8542|227060
1647029100000|2022-03-11 20:05:00|8551|8550|8555|8554|8564|8563|8551|8550|217050
1647029400000|2022-03-11 20:10:00|8554|8553|8550|8549|8566|8565|8549|8548|205279
1647029700000|2022-03-11 20:15:00|8551|8550|8558|8557|8559|8558|8538|8537|241868
1647030000000|2022-03-11 20:20:00|8557|8556|8541|8540|8562|8561|8541|8540|232359
1647030300000|2022-03-11 20:25:00|8542|8541|8528|8527|8548|8547|8527|8526|281375
1647030600000|2022-03-11 20:30:00|8527|8526|8521|8520|8531|8530|8519|8518|287364
1647030900000|2022-03-11 20:35:00|8522|8521|8518|8517|8524|8523|8505|8504|345595
1647031200000|2022-03-11 20:40:00|8517|8516|8513|8512|8520|8519|8508|8507|238188
1647031500000|2022-03-11 20:45:00|8514|8513|8507|8506|8514|8513|8502|8501|300972
1647031800000|2022-03-11 20:50:00|8506|8505|8514|8513|8533|8532|8501|8500|498530
1647032100000|2022-03-11 20:55:00|8515|8514|8494|8493|8521|8520|8491|8490|1179788
1647032400000|2022-03-11 21:00:00|8499|8492|8492|8488|8551|8492|8492|8485|101222
1647032700000|2022-03-11 21:05:00||8490||8488||8490||8488|8334
1647033000000|2022-03-11 21:10:00|8493|8491|8493|8491|8493|8492|8493|8491|1753
1647033300000|2022-03-11 21:15:00|8500|8493|8500|8495|8500|8495|8493|8491|5584
1647033600000|2022-03-11 21:20:00||8496||8495||8496||8495|182
1647033900000|2022-03-11 21:25:00||8498||8495||8498||8495|628
1647034200000|2022-03-11 21:30:00|8499|8492|8500|8492|8500|8492|8499|8492|307
1647034500000|2022-03-11 21:35:00|||||||||194
1647034800000|2022-03-11 21:40:00|8498||8499||8499||8498||456
1647035100000|2022-03-11 21:45:00|8500|8495|8510|8492|8510|8499|8499|8492|7926
1647035400000|2022-03-11 21:50:00|8500||8500||8500||8500||136
1647035700000|2022-03-11 21:55:00|8499|8493|8500|8493|8500|8495|8496|8492|744
1647244800000|2022-03-14 08:00:00|8600|8460|8407|8320|8600|8460|8400|8300|1605
1647245100000|2022-03-14 08:05:00|8400|8377|8407|8320|8407|8384|8386|8320|1394
1647245400000|2022-03-14 08:10:00|8441|8391|8441|8320|8441|8391|8407|8320|441
1647245700000|2022-03-14 08:15:00|8424|8392|8441|8320|8441|8398|8421|8320|15
1647246000000|2022-03-14 08:20:00|8426|8389|8400|8320|8441|8389|8400|8320|209
1647246300000|2022-03-14 08:25:00||8379||8368||8379||8320|414
1647246600000|2022-03-14 08:30:00|8396|8383|8400|8368|8400|8384|8396|8368|337
1647246900000|2022-03-14 08:35:00|8394|8384|8400|8368|8400|8384|8393|8368|187
1647247200000|2022-03-14 08:40:00||8383||8368||8386||8368|0
1647247500000|2022-03-14 08:45:00||8375||8368||8381||8368|280
1647247800000|2022-03-14 08:50:00||8382||8368||8382||8368|90
1647248100000|2022-03-14 08:55:00|8394|8373|8400|8368|8400|8373|8394|8368|295
1647248400000|2022-03-14 09:00:00|8387|8371|8387|8336|8387|8373|8368|8336|986
1647248700000|2022-03-14 09:05:00|8380|8371|8387|8336|8387|8371|8380|8336|345
1647249000000|2022-03-14 09:10:00|8380|8368|8400|8361|8400|8382|8380|8336|410
1647249300000|2022-03-14 09:15:00|8396|8377|8400|8361|8400|8377|8380|8361|320
1647249600000|2022-03-14 09:20:00|8395|8374|8400|8361|8400|8377|8395|8361|54
1647249900000|2022-03-14 09:25:00|8395|8376|8400|8361|8400|8377|8393|8361|4
1647250200000|2022-03-14 09:30:00|8395|8368|8400|8361|8400|8371|8393|8361|13
1647250500000|2022-03-14 09:35:00|8393|8362|8394|8361|8400|8372|8392|8361|39
1647250800000|2022-03-14 09:40:00||8372||8361||8381||8361|224
1647251100000|2022-03-14 09:45:00|8393|8380|8393|8327|8393|8380|8360|8326|3442
1647251400000|2022-03-14 09:50:00|8383|8332|8371|8326|8393|8355|8355|8326|2031
1647251700000|2022-03-14 09:55:00|8390|8342|8347|8320|8390|8343|8347|8320|381
1647252000000|2022-03-14 10:00:00|8388|8333|8388|8321|8388|8357|8357|8320|3626
1647252300000|2022-03-14 10:05:00|8382|8352|8335|8320|8388|8353|8335|8320|220
1647252600000|2022-03-14 10:10:00|8344|8321|8388|8321|8388|8333|8344|8320|759
1647252900000|2022-03-14 10:15:00|8387|8335|8388|8321|8388|8337|8367|8321|40
1647253200000|2022-03-14 10:20:00|8350|8320|8354|8320|8390|8328|8335|8318|1035
1647253500000|2022-03-14 10:25:00|8390|8318|8347|8320|8390|8330|8335|8318|362
1647253800000|2022-03-14 10:30:00|8349|8321|8361|8322|8366|8335|8348|8318|467
1647254100000|2022-03-14 10:35:00|8366|8321|8350|8320|8390|8327|8329|8318|1888
1647254400000|2022-03-14 10:40:00|8348|8318|8351|8330|8390|8334|8348|8318|4
1647254700000|2022-03-14 10:45:00|8390||8350||8393||8339||1646
1647255000000|2022-03-14 10:50:00|8338|8331|8350|8331|8382|8331|8338|8331|16
1647255300000|2022-03-14 10:55:00|8382|8333|8350|8331|8382|8333|8338|8331|629
1647255600000|2022-03-14 11:00:00|8382|8333|8358|8340|8399|8356|8350|8331|14396
1647255900000|2022-03-14 11:05:00|8357|8345|8348|8340|8358|8345|8347|8340|1924
1647256200000|2022-03-14 11:10:00|8344|8345|8348|8320|8348|8345|8332|8302|4781
1647256500000|2022-03-14 11:15:00|8342|8302|8351|8338|8390|8351|8336|8302|3182
1647256800000|2022-03-14 11:20:00|8348|8340|8355|8351|8380|8354|8343|8340|7964
1647257100000|2022-03-14 11:25:00|8356|8352|8380|8357|8380|8358|8353|8350|6354
1647257400000|2022-03-14 11:30:00|8376|8354|8354|8350|8380|8356|8351|8350|11518
1647257700000|2022-03-14 11:35:00|8356|8351|8378|8357|8380|8357|8356|8350|1225
1647258000000|2022-03-14 11:40:00|8376|8358|8374|8357|8378|8362|8373|8357|215
1647258300000|2022-03-14 11:45:00|8370|8362|8388|8377|8399|8391|8368|8350|2889
1647258600000|2022-03-14 11:50:00|||||||||57
1647258900000|2022-03-14 11:55:00|8391|8382|8395|8385|8399|8385|8390|8382|1603
1647259200000|2022-03-14 12:00:00|8393|8387|8391|8383|8395|8394|8385|8376|44523
1647259500000|2022-03-14 12:05:00|8389|8384|8394|8370|8395|8384|8371|8355|6379
1647259800000|2022-03-14 12:10:00|8385|8373|8389|8381|8395|8391|8380|8370|5587
1647260100000|2022-03-14 12:15:00|8392|8382|8391|8385|8395|8386|8384|8381|5749
1647260400000|2022-03-14 12:20:00|8390|8386|8390|8381|8399|8392|8388|8380|2440
1647260700000|2022-03-14 12:25:00|8388|8380|8390|8380|8390|8387|8381|8380|8152
1647261000000|2022-03-14 12:30:00|8393|8383|8377|8370|8393|8390|8377|8370|9815
1647261300000|2022-03-14 12:35:00|8375|8360|8393|8375|8393|8375|8374|8360|4800
1647261600000|2022-03-14 12:40:00|8388|8376|8375|8369|8393|8378|8360|8351|14523
1647261900000|2022-03-14 12:45:00|8394|8371|8364|8356|8394|8379|8360|8351|14556
1647262200000|2022-03-14 12:50:00|8365|8360|8376|8361|8394|8383|8365|8360|10648
1647262500000|2022-03-14 12:55:00|8375|8363|8356|8351|8375|8363|8356|8351|9713
1647262800000|2022-03-14 13:00:00|8351|8352|8330|8327|8356|8352|8320|8312|35537
1647263100000|2022-03-14 13:05:00|8329|8330|8348|8344|8349|8344|8329|8330|4897
1647263400000|2022-03-14 13:10:00|8349|8345|8351|8320|8369|8367|8349|8312|23975
1647263700000|2022-03-14 13:15:00|8350|8330|8334|8327|8350|8346|8331|8326|21017
1647264000000|2022-03-14 13:20:00|8330|8326|8347|8330|8347|8341|8320|8312|9918
1647264300000|2022-03-14 13:25:00|8350|8331|8336|8282|8350|8342|8281|8263|17999
1647264600000|2022-03-14 13:30:00|8335|8283|8289|8287|8350|8344|8269|8267|933472
1647264900000|2022-03-14 13:35:00|8290|8288|8189|8186|8291|8289|8175|8172|728245
1647265200000|2022-03-14 13:40:00|8188|8187|8157|8154|8213|8212|8123|8121|790003
1647265500000|2022-03-14 13:45:00|8158|8155|8135|8133|8171|8170|8127|8125|693883
1647265800000|2022-03-14 13:50:00|8136|8134|8114|8113|8164|8162|8108|8107|586066
1647266100000|2022-03-14 13:55:00|8113|8112|8141|8139|8146|8145|8091|8089|496318
1647266400000|2022-03-14 14:00:00|8140|8138|8130|8128|8145|8144|8098|8097|494425
1647266700000|2022-03-14 14:05:00|8129|8129|8097|8095|8130|8129|8050|8049|583114
1647267000000|2022-03-14 14:10:00|8098|8097|8088|8087|8118|8115|8075|8073|369339
1647267300000|2022-03-14 14:15:00|8087|8086|8133|8131|8135|8134|8081|8080|379297
1647267600000|2022-03-14 14:20:00|8132|8132|8190|8189|8193|8191|8119|8117|404425
1647267900000|2022-03-14 14:25:00|8191|8190|8206|8205|8240|8239|8167|8166|475430
1647268200000|2022-03-14 14:30:00|8205|8204|8201|8199|8222|8220|8168|8167|459762
1647268500000|2022-03-14 14:35:00|8200|8200|8212|8211|8229|8228|8198|8197|291580
1647268800000|2022-03-14 14:40:00|8211|8210|8203|8202|8215|8214|8187|8186|367134
1647269100000|2022-03-14 14:45:00|8204|8203|8214|8213|8218|8217|8190|8189|293018
1647269400000|2022-03-14 14:50:00|8213|8212|8220|8219|8243|8242|8212|8211|402138
1647269700000|2022-03-14 14:55:00|8221|8220|8225|8224|8234|8232|8214|8213|466598
1647270000000|2022-03-14 15:00:00|8224|8223|8233|8232|8239|8238|8204|8203|330802
1647270300000|2022-03-14 15:05:00|8232|8231|8249|8248|8252|8251|8227|8226|316762
1647270600000|2022-03-14 15:10:00|8250|8249|8286|8285|8286|8285|8242|8241|337314
1647270900000|2022-03-14 15:15:00|8285|8284|8278|8277|8295|8294|8270|8269|297980
1647271200000|2022-03-14 15:20:00|8277|8276|8250|8249|8284|8283|8249|8248|355654
1647271500000|2022-03-14 15:25:00|8251|8250|8245|8244|8251|8250|8237|8236|221408
1647271800000|2022-03-14 15:30:00|8246|8245|8234|8233|8264|8263|8230|8229|271580
1647272100000|2022-03-14 15:35:00|8233|8232|8207|8205|8234|8233|8206|8204|277112
1647272400000|2022-03-14 15:40:00|8206|8206|8200|8199|8226|8224|8195|8194|258122
1647272700000|2022-03-14 15:45:00|8201|8200|8206|8205|8211|8210|8193|8192|253798
1647273000000|2022-03-14 15:50:00|8207|8206|8187|8186|8212|8211|8180|8179|173517
1647273300000|2022-03-14 15:55:00|8188|8187|8220|8219|8225|8224|8186|8185|257529
1647273600000|2022-03-14 16:00:00|8221|8220|8182|8181|8225|8224|8181|8180|239289
1647273900000|2022-03-14 16:05:00|8181|8180|8227|8227|8231|8230|8176|8175|406082
1647274200000|2022-03-14 16:10:00|8228|8226|8216|8214|8237|8235|8212|8211|245018
1647274500000|2022-03-14 16:15:00|8215|8215|8246|8245|8249|8248|8212|8211|240853
1647274800000|2022-03-14 16:20:00|8245|8244|8219|8218|8246|8245|8215|8213|192406
1647275100000|2022-03-14 16:25:00|8218|8217|8229|8227|8237|8236|8214|8213|142441
1647275400000|2022-03-14 16:30:00|8228|8228|8227|8226|8234|8233|8216|8215|202864
1647275700000|2022-03-14 16:35:00|8228|8227|8232|8231|8239|8238|8217|8216|210448
1647276000000|2022-03-14 16:40:00|8231|8230|8227|8226|8236|8235|8216|8215|122952
1647276300000|2022-03-14 16:45:00|8228|8227|8220|8219|8236|8235|8211|8210|216701
1647276600000|2022-03-14 16:50:00|8219|8218|8224|8223|8244|8243|8214|8213|473948
1647276900000|2022-03-14 16:55:00|8225|8224|8218|8217|8228|8227|8216|8215|242302
1647277200000|2022-03-14 17:00:00|8219|8218|8227|8226|8239|8238|8213|8212|179287
1647277500000|2022-03-14 17:05:00|8228|8227|8234|8233|8234|8233|8221|8220|134819
1647277800000|2022-03-14 17:10:00|8233|8232|8241|8240|8246|8245|8228|8227|212905
1647278100000|2022-03-14 17:15:00|8242|8241|8248|8247|8250|8249|8231|8230|297287
1647278400000|2022-03-14 17:20:00|8249|8248|8268|8267|8270|8269|8246|8245|338587
1647278700000|2022-03-14 17:25:00|8267|8266|8247|8246|8270|8269|8243|8242|265518
1647279000000|2022-03-14 17:30:00|8246|8245|8239|8238|8258|8257|8236|8235|321766
1647279300000|2022-03-14 17:35:00|8238|8237|8210|8209|8244|8243|8207|8206|204323
1647279600000|2022-03-14 17:40:00|8211|8210|8197|8196|8219|8218|8192|8191|198671
1647279900000|2022-03-14 17:45:00|8196|8195|8169|8168|8208|8207|8161|8160|269667
1647280200000|2022-03-14 17:50:00|8170|8169|8155|8154|8174|8173|8150|8150|259925
1647280500000|2022-03-14 17:55:00|8154|8153|8165|8164|8166|8165|8150|8150|216159
1647280800000|2022-03-14 18:00:00|8166|8165|8152|8151|8180|8179|8150|8150|216666
1647281100000|2022-03-14 18:05:00|8153|8152|8143|8142|8160|8159|8135|8134|169463
1647281400000|2022-03-14 18:10:00|8144|8143|8140|8139|8149|8148|8134|8133|131456
1647281700000|2022-03-14 18:15:00|8141|8140|8149|8148|8160|8159|8141|8140|176636
1647282000000|2022-03-14 18:20:00|8148|8147|8150|8149|8165|8164|8142|8141|277568
1647282300000|2022-03-14 18:25:00|8151|8150|8130|8129|8153|8152|8128|8127|369277
1647282600000|2022-03-14 18:30:00|8131|8130|8126|8125|8142|8141|8125|8124|201441
1647282900000|2022-03-14 18:35:00|8127|8126|8127|8126|8143|8142|8121|8120|244102
1647283200000|2022-03-14 18:40:00|8128|8127|8134|8133|8134|8133|8119|8118|279561
1647283500000|2022-03-14 18:45:00|8135|8134|8109|8108|8135|8134|8108|8107|218990
1647283800000|2022-03-14 18:50:00|8110|8109|8102|8101|8110|8109|8091|8090|246135
1647284100000|2022-03-14 18:55:00|8103|8102|8128|8127|8133|8132|8101|8100|233404
1647284400000|2022-03-14 19:00:00|8129|8128|8136|8135|8140|8139|8120|8119|191221
1647284700000|2022-03-14 19:05:00|8135|8134|8119|8118|8139|8138|8118|8117|279870
1647285000000|2022-03-14 19:10:00|8118|8117|8132|8131|8137|8136|8118|8117|310696
1647285300000|2022-03-14 19:15:00|8133|8132|8136|8135|8143|8142|8122|8121|284349
1647285600000|2022-03-14 19:20:00|8135|8134|8129|8128|8142|8141|8077|8075|609922
1647285900000|2022-03-14 19:25:00|8128|8127|8119|8118|8132|8131|8116|8115|267559
1647286200000|2022-03-14 19:30:00|8120|8119|8118|8117|8124|8123|8113|8112|262622
1647286500000|2022-03-14 19:35:00|8119|8118|8122|8121|8126|8125|8112|8111|256101
1647286800000|2022-03-14 19:40:00|8121|8120|8132|8131|8134|8133|8119|8118|318012
1647287100000|2022-03-14 19:45:00|8133|8132|8163|8162|8166|8166|8131|8130|518952
1647287400000|2022-03-14 19:50:00|8162|8161|8167|8166|8181|8180|8151|8150|511773
1647287700000|2022-03-14 19:55:00|8168|8167|8188|8187|8190|8189|8167|8166|1129873
1647288000000|2022-03-14 20:00:00|8190|8186|8189|8188|8200|8188|8189|8127|254706
1647288300000|2022-03-14 20:05:00|8188|8187|8185|8155|8188|8187|8185|8155|16825
1647288600000|2022-03-14 20:10:00|8188|8175|8188|8170|8188|8185|8170|8155|1948
1647288900000|2022-03-14 20:15:00||8171||8177||8177||8171|13043
1647289200000|2022-03-14 20:20:00|8187|8171|8188|8180|8188|8180|8187|8170|1403
1647289500000|2022-03-14 20:25:00|8186|8170|8186|8182|8188|8182|8186|8170|211
1647289800000|2022-03-14 20:30:00|8185|8183|8185|8182|8185|8183|8185|8182|8616
1647290100000|2022-03-14 20:35:00||8170||8170||8184||8170|327
1647290400000|2022-03-14 20:40:00|8186|8180|8189|8184|8189|8184|8186|8170|1754
1647290700000|2022-03-14 20:45:00|8180|8170|8189|8180|8189|8180|8180|8170|329
1647291000000|2022-03-14 20:50:00|8188||8189||8189||8181||683
1647291300000|2022-03-14 20:55:00|||||||||357
1647291600000|2022-03-14 21:00:00|8185||8185||8185||8185||44
1647291900000|2022-03-14 21:05:00|8183||8189||8189||8181||348
1647292200000|2022-03-14 21:10:00|||||||||81
1647292500000|2022-03-14 21:15:00|8188||8188||8188||8188||343
1647292800000|2022-03-14 21:20:00|8189|8170|8189|8170|8189|8170|8188|8170|902
1647293100000|2022-03-14 21:25:00|||||||||68
1647293400000|2022-03-14 21:30:00|8175||8175||8175||8175||149
1647293700000|2022-03-14 21:35:00|8189||8189||8189||8189||132
1647294000000|2022-03-14 21:40:00|8171||8189||8189||8171||287
1647294300000|2022-03-14 21:45:00|8180||8180||8180||8180||292
1647294600000|2022-03-14 21:50:00|8189||8189||8189||8188||372
1647294900000|2022-03-14 21:55:00|8187|8171|8187|8177|8187|8177|8177|8171|1043
1647295200000|2022-03-14 22:00:00||8175||8175||8175||8175|50
1647295500000|2022-03-14 22:05:00|||||||||5
1647295800000|2022-03-14 22:10:00|8180||8180||8180||8180||289
1647296100000|2022-03-14 22:15:00|8179||8179||8179||8179||3118
1647296400000|2022-03-14 22:20:00|||||||||60
1647296700000|2022-03-14 22:25:00|8175|8171|8175|8171|8175|8171|8175|8171|1203
1647297000000|2022-03-14 22:30:00||8170||8155||8170||8155|1508
1647297300000|2022-03-14 22:35:00|8178|8175|8187|8176|8187|8176|8178|8175|806
1647297600000|2022-03-14 22:40:00|8177||8187||8187||8177||50
1647297900000|2022-03-14 22:45:00|8185||8185||8185||8182||215
1647298200000|2022-03-14 22:50:00|||||||||20
1647298500000|2022-03-14 22:55:00|8184||8184||8185||8183||91
1647298800000|2022-03-14 23:00:00|8185|8175|8182|8175|8185|8175|8182|8175|348
1647299100000|2022-03-14 23:05:00|||||||||1315
1647299400000|2022-03-14 23:10:00||8170||8169||8170||8169|597
1647299700000|2022-03-14 23:15:00|||||||||41
1647300300000|2022-03-14 23:25:00|||||||||22
1647300600000|2022-03-14 23:30:00|8175|8156|8181|8156|8182|8156|8175|8156|321
1647300900000|2022-03-14 23:35:00|8169||8160||8169||8160||53
1647301200000|2022-03-14 23:40:00|8169|8160|8169|8160|8169|8160|8169|8160|815
1647301500000|2022-03-14 23:45:00|||||||||1265
1647301800000|2022-03-14 23:50:00|8168||8168||8168||8168||912
1647302100000|2022-03-14 23:55:00|8166|8164|8160|8155|8169|8164|8160|8155|1227
1647331200000|2022-03-15 08:00:00|7945|7822|7979|7900|8000|7970|7945|7822|2277
1647331500000|2022-03-15 08:05:00|7930|7901|7979|7901|7979|7908|7930|7900|2926
1647331800000|2022-03-15 08:10:00||7900||7900||7900||7900|918
1647332100000|2022-03-15 08:15:00|7965|7901|7979|7901|7979|7901|7965|7901|425
1647332400000|2022-03-15 08:20:00|7940|7900|7940|7901|7979|7901|7940|7900|431
1647332700000|2022-03-15 08:25:00|7938|7900|7940|7901|7979|7935|7938|7900|2113
1647333000000|2022-03-15 08:30:00|7978||7978||7978||7978||177
1647333300000|2022-03-15 08:35:00|7949|7900|7940|7901|7978|7906|7940|7900|51
1647333600000|2022-03-15 08:40:00|7935|7900|7935|7900|7935|7908|7935|7900|79
1647333900000|2022-03-15 08:45:00|7940|7904|7978|7901|7978|7907|7924|7900|1508
1647334200000|2022-03-15 08:50:00|7961|7932|7942|7932|7978|7943|7942|7932|253
1647334500000|2022-03-15 08:55:00|7936|7923|7923|7911|7942|7923|7923|7911|264
1647334800000|2022-03-15 09:00:00||7900||7900||7900||7900|125
1647335100000|2022-03-15 09:05:00|7920|7891|7942|7892|7942|7893|7900|7891|2819
1647335400000|2022-03-15 09:10:00|7940|7897|7942|7891|7942|7897|7900|7891|4648
1647335700000|2022-03-15 09:15:00|7923||7923||7923||7923||210
1647336000000|2022-03-15 09:20:00|||||||||7
1647336300000|2022-03-15 09:25:00|7941|7895|7941|7891|7941|7905|7910|7891|976
1647336600000|2022-03-15 09:30:00||7892||7892||7898||7892|200
1647336900000|2022-03-15 09:35:00|7910|7902|7930|7892|7941|7902|7905|7892|433
1647337200000|2022-03-15 09:40:00|7915|7899|7929|7892|7941|7899|7915|7892|735
1647337500000|2022-03-15 09:45:00|7905|7897|7929|7891|7929|7897|7905|7891|576
1647337800000|2022-03-15 09:50:00|7925|7892|7929|7891|7929|7896|7900|7891|112
1647338100000|2022-03-15 09:55:00||7892||7892||7892||7892|2
1647338400000|2022-03-15 10:00:00|7920|7891|7920|7891|7920|7891|7920|7891|148
1647338700000|2022-03-15 10:05:00|7915||7915||7915||7910||15
1647339000000|2022-03-15 10:10:00|7905|7897|7920|7891|7920|7915|7905|7891|1900
1647339300000|2022-03-15 10:15:00|7913|7899|7929|7893|7929|7899|7913|7891|263
1647339600000|2022-03-15 10:20:00|||||||||23
1647339900000|2022-03-15 10:25:00|||||||||46
1647340200000|2022-03-15 10:30:00|7920|7902|7942|7893|7942|7908|7920|7893|1262
1647340500000|2022-03-15 10:35:00|7937|7908|7937|7908|7937|7910|7914|7908|326
1647340800000|2022-03-15 10:40:00|7942|7912|7942|7908|7942|7912|7912|7908|385
1647341100000|2022-03-15 10:45:00||7911||7911||7917||7911|391
1647341400000|2022-03-15 10:50:00|7924|7923|7942|7923|7942|7923|7924|7915|450
1647341700000|2022-03-15 10:55:00||7925||7925||7925||7925|1320
1647342000000|2022-03-15 11:00:00|7947|7929|7934|7925|7985|7950|7925|7921|10765
1647342300000|2022-03-15 11:05:00|7940|7926|7900|7891|7955|7932|7900|7891|8417
1647342600000|2022-03-15 11:10:00|7895|7892|7920|7886|7920|7899|7890|7886|6430
1647342900000|2022-03-15 11:15:00|7917|7887|7874|7868|7917|7891|7870|7865|6808
1647343200000|2022-03-15 11:20:00|7875|7867|7870|7866|7915|7885|7863|7861|20573
1647343500000|2022-03-15 11:25:00|7876|7867|7899|7889|7900|7889|7876|7866|3282
1647343800000|2022-03-15 11:30:00|7896|7890|7874|7861|7896|7891|7874|7861|1617
1647344100000|2022-03-15 11:35:00|7875|7866|7893|7886|7895|7886|7875|7866|2753
1647344400000|2022-03-15 11:40:00|7889|7887|7905|7892|7925|7898|7886|7875|3521
1647344700000|2022-03-15 11:45:00|7906|7895|7896|7891|7935|7912|7896|7875|4155
1647345000000|2022-03-15 11:50:00|7898|7892|7889|7883|7898|7892|7886|7875|4299
1647345300000|2022-03-15 11:55:00|7890|7885|7884|7876|7900|7891|7884|7875|14831
1647345600000|2022-03-15 12:00:00|7879|7875|7888|7881|7894|7890|7873|7866|68547
1647345900000|2022-03-15 12:05:00|7886|7876|7859|7851|7888|7882|7859|7851|11499
1647346200000|2022-03-15 12:10:00|7857|7850|7854|7841|7859|7855|7854|7841|8529
1647346500000|2022-03-15 12:15:00|7850|7840|7861|7840|7861|7841|7834|7830|6720
1647346800000|2022-03-15 12:20:00|7858|7847|7855|7843|7861|7858|7839|7830|5754
1647347100000|2022-03-15 12:25:00|7856|7855|7870|7857|7870|7857|7845|7843|10855
1647347400000|2022-03-15 12:30:00|7861|7855|7839|7830|7870|7855|7830|7828|11700
1647347700000|2022-03-15 12:35:00|7844|7836|7875|7864|7888|7873|7840|7830|18295
1647348000000|2022-03-15 12:40:00|7873|7865|7875|7869|7875|7873|7870|7865|13161
1647348300000|2022-03-15 12:45:00|7880|7871|7841|7838|7880|7875|7823|7817|20333
1647348600000|2022-03-15 12:50:00|7843|7839|7828|7821|7850|7844|7825|7817|8718
1647348900000|2022-03-15 12:55:00|7827|7825|7839|7825|7840|7825|7820|7811|11718
1647349200000|2022-03-15 13:00:00|7837|7832|7836|7829|7839|7832|7824|7821|17394
1647349500000|2022-03-15 13:05:00|7834|7830|7836|7823|7880|7860|7830|7823|14161
1647349800000|2022-03-15 13:10:00|7830|7825|7844|7826|7852|7845|7823|7817|25181
1647350100000|2022-03-15 13:15:00|7841|7830|7859|7843|7880|7847|7818|7811|36420
1647350400000|2022-03-15 13:20:00|7856|7850|7880|7824|7880|7850|7819|7815|27836
1647350700000|2022-03-15 13:25:00|7839|7822|7899|7878|7899|7896|7730|7729|81217
1647351000000|2022-03-15 13:30:00|7898|7821|7883|7880|7899|7895|7802|7799|1841345
1647351300000|2022-03-15 13:35:00|7882|7879|7889|7887|7919|7916|7870|7867|947323
1647351600000|2022-03-15 13:40:00|7888|7886|7800|7798|7897|7895|7796|7795|786983
1647351900000|2022-03-15 13:45:00|7799|7799|7784|7783|7816|7814|7768|7767|927325
1647352200000|2022-03-15 13:50:00|7783|7782|7733|7732|7793|7792|7729|7728|793961
1647352500000|2022-03-15 13:55:00|7734|7733|7700|7698|7742|7741|7695|7694|787047
1647352800000|2022-03-15 14:00:00|7699|7699|7696|7695|7707|7706|7675|7674|726438
1647353100000|2022-03-15 14:05:00|7697|7696|7696|7695|7705|7704|7684|7683|630100
1647353400000|2022-03-15 14:10:00|7697|7696|7671|7669|7699|7698|7649|7648|971992
1647353700000|2022-03-15 14:15:00|7672|7670|7648|7647|7681|7680|7638|7637|830304
1647354000000|2022-03-15 14:20:00|7649|7648|7690|7689|7700|7699|7646|7645|648550
1647354300000|2022-03-15 14:25:00|7689|7688|7685|7683|7706|7705|7682|7681|735678
1647354600000|2022-03-15 14:30:00|7684|7682|7725|7724|7730|7729|7674|7673|602278
1647354900000|2022-03-15 14:35:00|7724|7723|7750|7749|7765|7764|7724|7723|666130
1647355200000|2022-03-15 14:40:00|7751|7750|7764|7763|7784|7783|7746|7745|464994
1647355500000|2022-03-15 14:45:00|7765|7764|7761|7760|7775|7774|7754|7753|506262
1647355800000|2022-03-15 14:50:00|7762|7761|7738|7737|7770|7769|7737|7736|394325
1647356100000|2022-03-15 14:55:00|7739|7738|7726|7725|7750|7749|7725|7724|248877
1647356400000|2022-03-15 15:00:00|7725|7724|7697|7696|7730|7729|7693|7692|375175
1647356700000|2022-03-15 15:05:00|7698|7697|7693|7692|7712|7711|7684|7683|364762
1647357000000|2022-03-15 15:10:00|7694|7693|7689|7688|7707|7705|7683|7682|319916
1647357300000|2022-03-15 15:15:00|7688|7687|7719|7718|7719|7718|7686|7685|377388
1647357600000|2022-03-15 15:20:00|7720|7719|7716|7715|7731|7730|7714|7713|447719
1647357900000|2022-03-15 15:25:00|7717|7716|7712|7711|7718|7717|7687|7686|284075
1647358200000|2022-03-15 15:30:00|7711|7710|7713|7712|7719|7718|7697|7696|327957
1647358500000|2022-03-15 15:35:00|7712|7711|7736|7735|7736|7735|7695|7694|340726
1647358800000|2022-03-15 15:40:00|7735|7734|7779|7778|7781|7780|7731|7730|521718
1647359100000|2022-03-15 15:45:00|7780|7779|7792|7790|7813|7812|7778|7777|452598
1647359400000|2022-03-15 15:50:00|7791|7791|7811|7810|7820|7819|7784|7783|423852
1647359700000|2022-03-15 15:55:00|7812|7811|7839|7838|7845|7844|7804|7803|434061
1647360000000|2022-03-15 16:00:00|7838|7837|7807|7806|7841|7840|7804|7802|713872
1647360300000|2022-03-15 16:05:00|7808|7807|7784|7782|7811|7810|7783|7782|445729
1647360600000|2022-03-15 16:10:00|7785|7783|7801|7800|7806|7805|7776|7775|360005
1647360900000|2022-03-15 16:15:00|7802|7801|7845|7844|7857|7856|7801|7800|383191
1647361200000|2022-03-15 16:20:00|7844|7843|7855|7854|7863|7862|7836|7835|310620
1647361500000|2022-03-15 16:25:00|7856|7855|7878|7877|7883|7882|7847|7846|302016
1647361800000|2022-03-15 16:30:00|7876|7875|7867|7866|7885|7884|7862|7861|262092
1647362100000|2022-03-15 16:35:00|7866|7865|7850|7849|7867|7866|7841|7840|361935
1647362400000|2022-03-15 16:40:00|7851|7850|7828|7827|7855|7854|7820|7819|335078
1647362700000|2022-03-15 16:45:00|7829|7828|7831|7830|7834|7833|7819|7818|200426
1647363000000|2022-03-15 16:50:00|7832|7831|7796|7795|7832|7831|7792|7791|324469
1647363300000|2022-03-15 16:55:00|7797|7796|7830|7829|7831|7830|7795|7794|395735
1647363600000|2022-03-15 17:00:00|7831|7830|7835|7834|7845|7844|7830|7829|248654
1647363900000|2022-03-15 17:05:00|7834|7833|7814|7812|7853|7852|7813|7812|244231
1647364200000|2022-03-15 17:10:00|7813|7813|7790|7789|7814|7813|7787|7786|207263
1647364500000|2022-03-15 17:15:00|7789|7788|7781|7780|7789|7788|7772|7771|238377
1647364800000|2022-03-15 17:20:00|7780|7779|7787|7786|7787|7786|7766|7765|220295
1647365100000|2022-03-15 17:25:00|7786|7785|7769|7768|7803|7802|7765|7764|391538
1647365400000|2022-03-15 17:30:00|7770|7769|7759|7758|7783|7782|7752|7751|258203
1647365700000|2022-03-15 17:35:00|7760|7759|7761|7760|7770|7769|7753|7752|212775
1647366000000|2022-03-15 17:40:00|7760|7759|7771|7770|7781|7780|7759|7758|197299
1647366300000|2022-03-15 17:45:00|7772|7771|7782|7781|7785|7784|7765|7764|128040
1647366600000|2022-03-15 17:50:00|7783|7782|7787|7786|7796|7795|7783|7782|159520
1647366900000|2022-03-15 17:55:00|7786|7785|7795|7794|7800|7799|7781|7781|199019
1647367200000|2022-03-15 18:00:00|7793|7793|7791|7790|7801|7800|7782|7781|197085
1647367500000|2022-03-15 18:05:00|7790|7789|7800|7799|7807|7806|7786|7785|198311
1647367800000|2022-03-15 18:10:00|7799|7798|7780|7779|7810|7809|7779|7778|176069
1647368100000|2022-03-15 18:15:00|7779|7778|7776|7775|7785|7784|7763|7762|224168
1647368400000|2022-03-15 18:20:00|7775|7774|7770|7769|7779|7778|7767|7766|222355
1647368700000|2022-03-15 18:25:00|7771|7770|7785|7784|7788|7787|7770|7769|274562
1647369000000|2022-03-15 18:30:00|7784|7783|7794|7793|7795|7794|7768|7767|219443
1647369300000|2022-03-15 18:35:00|7793|7792|7781|7780|7796|7795|7775|7774|230188
1647369600000|2022-03-15 18:40:00|7780|7779|7779|7778|7789|7788|7773|7772|182497
1647369900000|2022-03-15 18:45:00|7780|7779|7782|7781|7786|7785|7773|7772|190086
1647370200000|2022-03-15 18:50:00|7783|7782|7768|7767|7790|7789|7767|7766|234112
1647370500000|2022-03-15 18:55:00|7767|7766|7770|7769|7774|7773|7757|7756|245140
1647370800000|2022-03-15 19:00:00|7769|7768|7766|7765|7777|7776|7766|7765|239735
1647371100000|2022-03-15 19:05:00|7767|7766|7754|7753|7769|7768|7753|7752|248238
1647371400000|2022-03-15 19:10:00|7755|7754|7760|7759|7762|7761|7752|7751|245401
1647371700000|2022-03-15 19:15:00|7761|7760|7758|7757|7771|7770|7756|7755|239360
1647372000000|2022-03-15 19:20:00|7757|7756|7751|7750|7762|7761|7747|7746|311233
1647372300000|2022-03-15 19:25:00|7752|7751|7754|7753|7767|7766|7751|7750|330589
1647372600000|2022-03-15 19:30:00|7755|7754|7744|7743|7760|7759|7743|7742|370134
1647372900000|2022-03-15 19:35:00|7743|7742|7731|7730|7745|7744|7729|7728|380492
1647373200000|2022-03-15 19:40:00|7732|7731|7717|7716|7732|7731|7714|7713|540885
1647373500000|2022-03-15 19:45:00|7718|7717|7720|7719|7721|7720|7701|7700|732537
1647373800000|2022-03-15 19:50:00|7719|7718|7715|7714|7741|7740|7714|7713|1055239
1647374100000|2022-03-15 19:55:00|7714|7715|7726|7725|7729|7728|7703|7702|1252420
1647374400000|2022-03-15 20:00:00|7727|7724|7722|7717|7749|7726|7722|7700|1114879
1647374700000|2022-03-15 20:05:00|7735|7718|7723|7717|7739|7725|7723|7717|68820
1647375000000|2022-03-15 20:10:00|7725|7718|7728|7720|7739|7728|7720|7718|10768
1647375300000|2022-03-15 20:15:00||7721||7723||7724||7721|2554
1647375600000|2022-03-15 20:20:00|7727|7722|7725|7721|7728|7722|7722|7721|1825
1647375900000|2022-03-15 20:25:00|7727|7722|7727|7722|7727|7722|7726|7722|1759
1647376200000|2022-03-15 20:30:00|7722|7725|7722|7715|7722|7725|7716|7715|27073
1647376500000|2022-03-15 20:35:00|7716|7700|7717|7703|7722|7703|7716|7700|1920
1647376800000|2022-03-15 20:40:00|7720|7705|7720|7706|7720|7706|7703|7700|1727
1647377100000|2022-03-15 20:45:00|7713|7707|7715|7708|7715|7712|7713|7707|605
1647377400000|2022-03-15 20:50:00|7713|7709|7715|7709|7715|7709|7713|7709|1274
1647377700000|2022-03-15 20:55:00|7712|7710|7714|7713|7715|7713|7712|7710|3154
1647378000000|2022-03-15 21:00:00|7713|7712|7712|7711|7713|7712|7712|7711|1727
1647378300000|2022-03-15 21:05:00|7714|7710|7720|7715|7720|7715|7711|7710|3776
1647378600000|2022-03-15 21:10:00||7714||7714||7714||7714|1810
1647378900000|2022-03-15 21:15:00|||||||||217
1647379200000|2022-03-15 21:20:00|7719||7719||7720||7719||232
1647379500000|2022-03-15 21:25:00|||||||||207
1647379800000|2022-03-15 21:30:00|7715|7712|7714|7712|7715|7712|7714|7712|898
1647380100000|2022-03-15 21:35:00|7713|7710|7714|7709|7714|7710|7713|7709|1357
1647380400000|2022-03-15 21:40:00|7708|7706|7708|7705|7714|7706|7708|7705|1669
1647380700000|2022-03-15 21:45:00|7707|7701|7706|7701|7707|7701|7706|7701|511
1647381000000|2022-03-15 21:50:00|7707|7704|7711|7706|7714|7706|7704|7701|398
1647381300000|2022-03-15 21:55:00|7708|7707|7711|7707|7711|7707|7708|7707|518
1647381600000|2022-03-15 22:00:00|7714|7708|7715|7712|7715|7712|7710|7708|1656
1647381900000|2022-03-15 22:05:00|7720||7720||7720||7720||759
1647382200000|2022-03-15 22:10:00|7719|7711|7719|7710|7719|7711|7719|7710|592
1647382500000|2022-03-15 22:15:00|||||||||35
1647382800000|2022-03-15 22:20:00|7720|7712|7720|7710|7720|7719|7720|7710|11396
1647383100000|2022-03-15 22:25:00|7715|7715|7720|7718|7720|7718|7712|7710|1672
1647383400000|2022-03-15 22:30:00|7718|7712|7718|7710|7718|7712|7718|7710|1238
1647383700000|2022-03-15 22:35:00|7716|7712|7718|7712|7718|7712|7716|7712|45
1647384000000|2022-03-15 22:40:00|||||||||145
1647384300000|2022-03-15 22:45:00|7717|7713|7718|7715|7718|7715|7717|7712|655
1647384600000|2022-03-15 22:50:00||7713||7713||7713||7713|209
1647384900000|2022-03-15 22:55:00||7715||7715||7715||7715|264
1647385200000|2022-03-15 23:00:00|7719|7713|7719|7713|7721|7720|7719|7713|2961
1647385500000|2022-03-15 23:05:00|7721|7712|7721|7710|7721|7712|7721|7710|459
1647385800000|2022-03-15 23:10:00|7720||7719||7720||7719||160
1647386100000|2022-03-15 23:15:00|7720|7711|7720|7710|7720|7711|7720|7710|1406
1647386400000|2022-03-15 23:20:00|7715|7714|7715|7714|7715|7714|7715|7714|439
1647386700000|2022-03-15 23:25:00|7720||7720||7720||7720||1151
1647387000000|2022-03-15 23:30:00||7715||7715||7715||7715|106
1647387300000|2022-03-15 23:35:00|7719|7714|7719|7714|7719|7715|7716|7714|1072
1647387600000|2022-03-15 23:40:00|7710|7717|7714|7707|7719|7717|7710|7707|1226
1647387900000|2022-03-15 23:45:00|7719|7708|7714|7713|7719|7713|7714|7708|977
1647388200000|2022-03-15 23:50:00|7717|7714|7718|7716|7718|7716|7715|7713|842
1647388500000|2022-03-15 23:55:00|7719|7715|7717|7716|7719|7718|7717|7710|4274
1647417600000|2022-03-16 08:00:00|8775|6605|7830|7726|8775|7760|7825|6605|666
1647417900000|2022-03-16 08:05:00|7980|7809|7880|7810|7980|7831|7861|7726|881
1647418200000|2022-03-16 08:10:00|7867|7827|7880|7810|7880|7839|7861|7810|241
1647418500000|2022-03-16 08:15:00|7870|7840|7856|7810|7880|7861|7854|7810|358
1647418800000|2022-03-16 08:20:00|7880|7826|7879|7835|7880|7851|7850|7810|1137
1647419100000|2022-03-16 08:25:00|7863|7836|7849|7836|7879|7843|7848|7835|159
1647419400000|2022-03-16 08:30:00|7847|7835|7849|7831|7849|7845|7847|7820|490
1647419700000|2022-03-16 08:35:00|7848|7841|7849|7831|7849|7841|7848|7831|70
1647420000000|2022-03-16 08:40:00|7850|7832|7879|7831|7879|7871|7850|7831|1503
1647420300000|2022-03-16 08:45:00|7867|7844|7870|7831|7879|7859|7867|7831|550
1647420600000|2022-03-16 08:50:00|7869|7851|7870|7831|7870|7853|7865|7831|88
1647420900000|2022-03-16 08:55:00|7878|7846|7878|7857|7878|7870|7870|7831|1072
1647421200000|2022-03-16 09:00:00|7870|7850|7870|7854|7870|7856|7870|7820|23
1647421500000|2022-03-16 09:05:00|7865|7855|7857|7852|7865|7857|7857|7852|151
1647421800000|2022-03-16 09:10:00|7855|7822|7836|7828|7855|7832|7830|7820|1489
1647422100000|2022-03-16 09:15:00|7835|7820|7836|7820|7836|7827|7824|7820|2020
1647422400000|2022-03-16 09:20:00|7839|7827|7840|7827|7840|7827|7833|7820|1208
1647422700000|2022-03-16 09:25:00|7836|7820|7876|7840|7877|7852|7831|7820|1941
1647423000000|2022-03-16 09:30:00|7875|7848|7877|7840|7877|7848|7860|7840|23
1647423300000|2022-03-16 09:35:00|7870|7849|7874|7841|7877|7849|7864|7840|696
1647423600000|2022-03-16 09:40:00|7858|7840|7869|7830|7874|7840|7858|7827|1752
1647423900000|2022-03-16 09:45:00|7845|7831|7867|7831|7870|7850|7845|7831|114
1647424200000|2022-03-16 09:50:00|7870|7824|7847|7824|7870|7824|7842|7824|1109
1647424500000|2022-03-16 09:55:00|7825|7820|7825|7810|7825|7820|7824|7810|1646
1647424800000|2022-03-16 10:00:00|7824||7820||7824||7819||134
1647425100000|2022-03-16 10:05:00|7815|7809|7815|7800|7815|7810|7813|7800|610
1647425400000|2022-03-16 10:10:00|7820|7814|7818|7801|7820|7815|7812|7800|1856
1647425700000|2022-03-16 10:15:00|7814|7800|7779|7754|7818|7800|7760|7754|4819
1647426000000|2022-03-16 10:20:00|7790|7716|7787|7716|7790|7741|7745|7690|1215
1647426300000|2022-03-16 10:25:00|7790|7710|7761|7745|7790|7745|7756|7690|50
1647426600000|2022-03-16 10:30:00|7787|7749|7787|7760|7790|7760|7787|7716|317
1647426900000|2022-03-16 10:35:00|7790|7761|7787|7760|7790|7770|7780|7760|1331
1647427200000|2022-03-16 10:40:00|7784|7762|7788|7760|7790|7770|7779|7760|232
1647427500000|2022-03-16 10:45:00|7790|7761|7775|7760|7790|7763|7775|7760|36
1647427800000|2022-03-16 10:50:00|||||||||1
1647428100000|2022-03-16 10:55:00|7772||7770||7775||7770||117
1647428400000|2022-03-16 11:00:00|7768|7753|7730|7725|7768|7760|7730|7701|2438
1647428700000|2022-03-16 11:05:00|7737|7727|7750|7733|7750|7733|7730|7727|1056
1647429000000|2022-03-16 11:10:00|7743|7735|7750|7735|7750|7741|7743|7730|1116
1647429300000|2022-03-16 11:15:00|7742|7738|7745|7743|7750|7744|7741|7738|904
1647429600000|2022-03-16 11:20:00|7746|7744|7743|7740|7746|7744|7743|7740|847
1647429900000|2022-03-16 11:25:00|7744|7742|7745|7740|7745|7743|7742|7740|713
1647430200000|2022-03-16 11:30:00|||||||||485
1647430500000|2022-03-16 11:35:00|7746|7742|7753|7742|7753|7749|7743|7742|4432
1647430800000|2022-03-16 11:40:00|7750|7744|7756|7750|7775|7754|7750|7740|3253
1647431100000|2022-03-16 11:45:00|7754|7740|7748|7740|7754|7744|7748|7740|577
1647431400000|2022-03-16 11:50:00|7752|7745|7752|7744|7752|7746|7747|7740|767
1647431700000|2022-03-16 11:55:00|7751|7745|7745|7740|7752|7745|7744|7740|3565
1647432000000|2022-03-16 12:00:00|7747|7742|7750|7746|7775|7749|7745|7742|27864
1647432300000|2022-03-16 12:05:00|7749|7747|7758|7755|7775|7763|7748|7745|13052
1647432600000|2022-03-16 12:10:00|7759|7756|7763|7757|7775|7761|7756|7752|5573
1647432900000|2022-03-16 12:15:00|7762|7758|7775|7763|7775|7763|7760|7757|1780
1647433200000|2022-03-16 12:20:00|7765|7762|7767|7760|7775|7763|7761|7757|3184
1647433500000|2022-03-16 12:25:00|7764|7761|7770|7765|7770|7766|7763|7757|1151
1647433800000|2022-03-16 12:30:00|7767|7761|7785|7782|7785|7782|7767|7761|6765
1647434100000|2022-03-16 12:35:00|7784|7780|7793|7787|7798|7791|7770|7762|11169
1647434400000|2022-03-16 12:40:00|7792|7791|7789|7784|7800|7793|7786|7780|9130
1647434700000|2022-03-16 12:45:00|7790|7785|7790|7785|7790|7787|7780|7778|13845
1647435000000|2022-03-16 12:50:00|7789|7783|7786|7785|7796|7794|7786|7778|15036
1647435300000|2022-03-16 12:55:00|7789|7780|7809|7794|7820|7796|7787|7780|8077
1647435600000|2022-03-16 13:00:00|7808|7797|7807|7803|7827|7810|7803|7794|6931
1647435900000|2022-03-16 13:05:00|7804|7802|7810|7782|7810|7805|7781|7770|26193
1647436200000|2022-03-16 13:10:00|7806|7791|7810|7801|7830|7820|7794|7782|7536
1647436500000|2022-03-16 13:15:00|7806|7802|7807|7804|7825|7820|7799|7783|9529
1647436800000|2022-03-16 13:20:00|7806|7802|7793|7782|7818|7805|7791|7782|13452
1647437100000|2022-03-16 13:25:00|7788|7780|7793|7755|7807|7781|7769|7750|17197
1647437400000|2022-03-16 13:30:00|7794|7774|7796|7795|7808|7806|7728|7726|810430
1647437700000|2022-03-16 13:35:00|7797|7794|7851|7850|7863|7862|7797|7793|595039
1647438000000|2022-03-16 13:40:00|7850|7849|7797|7796|7850|7849|7757|7755|550667
1647438300000|2022-03-16 13:45:00|7798|7797|7762|7760|7814|7813|7755|7753|558580
1647438600000|2022-03-16 13:50:00|7761|7759|7784|7783|7823|7822|7746|7745|591513
1647438900000|2022-03-16 13:55:00|7783|7782|7827|7825|7830|7828|7766|7765|479973
1647439200000|2022-03-16 14:00:00|7826|7826|7801|7799|7835|7834|7786|7785|437031
1647439500000|2022-03-16 14:05:00|7802|7800|7826|7825|7828|7827|7801|7799|300904
1647439800000|2022-03-16 14:10:00|7825|7824|7787|7785|7839|7838|7776|7775|368425
1647440100000|2022-03-16 14:15:00|7788|7787|7722|7720|7796|7795|7719|7718|1140069
1647440400000|2022-03-16 14:20:00|7723|7721|7704|7702|7737|7736|7688|7687|711686
1647440700000|2022-03-16 14:25:00|7705|7703|7710|7709|7736|7734|7692|7690|430047
1647441000000|2022-03-16 14:30:00|7709|7708|7696|7695|7715|7713|7686|7685|441076
1647441300000|2022-03-16 14:35:00|7697|7696|7692|7691|7714|7713|7687|7686|338503
1647441600000|2022-03-16 14:40:00|7693|7692|7731|7730|7742|7741|7676|7675|547299
1647441900000|2022-03-16 14:45:00|7730|7729|7726|7725|7746|7745|7720|7719|380910
1647442200000|2022-03-16 14:50:00|7727|7724|7700|7699|7731|7730|7689|7688|430975
1647442500000|2022-03-16 14:55:00|7701|7700|7710|7709|7715|7714|7688|7687|288178
1647442800000|2022-03-16 15:00:00|7711|7710|7709|7708|7739|7737|7699|7698|385794
1647443100000|2022-03-16 15:05:00|7710|7709|7705|7704|7718|7716|7699|7698|267870
1647443400000|2022-03-16 15:10:00|7704|7703|7700|7699|7721|7720|7689|7688|293200
1647443700000|2022-03-16 15:15:00|7699|7698|7694|7693|7704|7703|7683|7682|481640
1647444000000|2022-03-16 15:20:00|7695|7694|7699|7698|7704|7703|7690|7689|243042
1647444300000|2022-03-16 15:25:00|7698|7697|7686|7685|7712|7711|7682|7681|417716
1647444600000|2022-03-16 15:30:00|7685|7684|7681|7680|7698|7697|7664|7663|498059
1647444900000|2022-03-16 15:35:00|7680|7679|7691|7690|7693|7692|7677|7676|355562
1647445200000|2022-03-16 15:40:00|7692|7691|7702|7701|7703|7702|7680|7679|282421
1647445500000|2022-03-16 15:45:00|7701|7700|7714|7713|7715|7714|7698|7697|233306
1647445800000|2022-03-16 15:50:00|7713|7712|7724|7723|7734|7733|7710|7709|292203
1647446100000|2022-03-16 15:55:00|7725|7724|7741|7740|7747|7746|7724|7723|235725
1647446400000|2022-03-16 16:00:00|7740|7739|7738|7737|7745|7744|7726|7725|210202
1647446700000|2022-03-16 16:05:00|7739|7738|7736|7735|7744|7743|7726|7725|218366
1647447000000|2022-03-16 16:10:00|7735|7734|7727|7726|7736|7735|7717|7716|147455
1647447300000|2022-03-16 16:15:00|7726|7725|7716|7715|7732|7731|7710|7709|245273
1647447600000|2022-03-16 16:20:00|7717|7716|7716|7715|7723|7722|7710|7709|176759
1647447900000|2022-03-16 16:25:00|7715|7714|7725|7724|7732|7731|7709|7708|186710
1647448200000|2022-03-16 16:30:00|7724|7723|7721|7720|7738|7737|7715|7714|188310
1647448500000|2022-03-16 16:35:00|7722|7721|7728|7727|7735|7734|7717|7716|146884
1647448800000|2022-03-16 16:40:00|7727|7726|7720|7719|7727|7726|7713|7712|169008
1647449100000|2022-03-16 16:45:00|7721|7720|7716|7715|7731|7730|7716|7715|225045
1647449400000|2022-03-16 16:50:00|7715|7714|7712|7711|7715|7714|7707|7706|138030
1647449700000|2022-03-16 16:55:00|7711|7710|7734|7733|7736|7735|7710|7709|197268
1647450000000|2022-03-16 17:00:00|7733|7732|7728|7727|7737|7736|7720|7719|199584
1647450300000|2022-03-16 17:05:00|7727|7726|7722|7721|7736|7735|7719|7718|143080
1647450600000|2022-03-16 17:10:00|7721|7720|7710|7709|7723|7722|7706|7705|194238
1647450900000|2022-03-16 17:15:00|7711|7710|7716|7715|7719|7718|7708|7707|147213
1647451200000|2022-03-16 17:20:00|7715|7714|7718|7717|7720|7719|7708|7707|188600
1647451500000|2022-03-16 17:25:00|7717|7716|7720|7719|7724|7723|7712|7711|273071
1647451800000|2022-03-16 17:30:00|7721|7720|7727|7726|7728|7727|7717|7716|186260
1647452100000|2022-03-16 17:35:00|7726|7725|7719|7718|7728|7727|7710|7709|167173
1647452400000|2022-03-16 17:40:00|7718|7717|7717|7716|7721|7720|7707|7706|153442
1647452700000|2022-03-16 17:45:00|7716|7715|7714|7713|7723|7722|7713|7712|129027
1647453000000|2022-03-16 17:50:00|7715|7714|7722|7721|7724|7723|7714|7713|98596
1647453300000|2022-03-16 17:55:00|7721|7720|7715|7712|7728|7727|7708|7707|192573
1647453600000|2022-03-16 18:00:00|7713|7711|7708|7707|7725|7723|7704|7703|289911
1647453900000|2022-03-16 18:05:00|7709|7708|7679|7678|7712|7711|7677|7676|236288
1647454200000|2022-03-16 18:10:00|7678|7677|7678|7677|7681|7680|7664|7663|308143
1647454500000|2022-03-16 18:15:00|7677|7676|7676|7675|7680|7679|7660|7659|201854
1647454800000|2022-03-16 18:20:00|7675|7674|7675|7674|7677|7676|7666|7665|148220
1647455100000|2022-03-16 18:25:00|7674|7673|7648|7647|7676|7675|7644|7643|342198
1647455400000|2022-03-16 18:30:00|7647|7646|7639|7638|7652|7651|7626|7625|400749
1647455700000|2022-03-16 18:35:00|7638|7637|7665|7664|7666|7665|7634|7633|322592
1647456000000|2022-03-16 18:40:00|7664|7663|7664|7663|7688|7687|7662|7661|502731
1647456300000|2022-03-16 18:45:00|7665|7664|7649|7648|7676|7675|7643|7642|347975
1647456600000|2022-03-16 18:50:00|7648|7647|7658|7657|7667|7666|7645|7644|335337
1647456900000|2022-03-16 18:55:00|7657|7656|7644|7643|7668|7667|7633|7632|408294
1647457200000|2022-03-16 19:00:00|7645|7644|7668|7667|7673|7672|7645|7644|286123
1647457500000|2022-03-16 19:05:00|7667|7666|7651|7650|7677|7676|7648|7647|350717
1647457800000|2022-03-16 19:10:00|7652|7651|7651|7650|7665|7664|7650|7649|370147
1647458100000|2022-03-16 19:15:00|7652|7651|7656|7655|7663|7662|7648|7647|414453
1647458400000|2022-03-16 19:20:00|7657|7656|7673|7672|7678|7677|7656|7655|388916
1647458700000|2022-03-16 19:25:00|7674|7673|7671|7670|7682|7681|7662|7661|271215
1647459000000|2022-03-16 19:30:00|7672|7671|7673|7672|7685|7684|7671|7670|283337
1647459300000|2022-03-16 19:35:00|7672|7671|7682|7681|7683|7682|7668|7667|341629
1647459600000|2022-03-16 19:40:00|7683|7682|7669|7668|7690|7689|7666|7665|358349
1647459900000|2022-03-16 19:45:00|7670|7669|7670|7669|7684|7683|7665|7664|519712
1647460200000|2022-03-16 19:50:00|7671|7670|7683|7682|7689|7688|7666|7665|559755
1647460500000|2022-03-16 19:55:00|7684|7683|7694|7693|7694|7693|7672|7671|893912
1647460800000|2022-03-16 20:00:00|7695|7692|7699|7693|7700|7694|7695|7676|325214
1647461100000|2022-03-16 20:05:00|7697|7681|7699|7694|7699|7694|7697|7681|16252
1647461400000|2022-03-16 20:10:00|7695|7683|7694|7685|7699|7686|7694|7683|2071
1647461700000|2022-03-16 20:15:00|7699|7693|7699|7693|7699|7694|7699|7686|1647
1647462000000|2022-03-16 20:20:00|7695|7694|7695|7693|7695|7694|7695|7693|77
1647462300000|2022-03-16 20:25:00|7699|7686|7699|7686|7699|7693|7697|7685|7564
1647462600000|2022-03-16 20:30:00||7687||7696||7696||7687|342
1647462900000|2022-03-16 20:35:00|7700|7695|7700|7695|7700|7697|7700|7695|1162
1647463200000|2022-03-16 20:40:00|7716|7696|7716|7695|7716|7696|7716|7695|3987
1647463500000|2022-03-16 20:45:00|7710|7696|7710|7696|7710|7696|7708|7696|315
1647463800000|2022-03-16 20:50:00|7716||7708||7716||7708||246
1647464100000|2022-03-16 20:55:00|7704|7695|7701|7695|7704|7695|7700|7695|3328
1647464400000|2022-03-16 21:00:00||7693||7692||7693||7692|387
1647464700000|2022-03-16 21:05:00|7700|7691|7700|7691|7701|7691|7700|7691|373
1647465000000|2022-03-16 21:10:00|7690|7692|7700|7690|7700|7692|7690|7689|2297
1647465300000|2022-03-16 21:15:00||7689||7689||7689||7689|913
1647465600000|2022-03-16 21:20:00|||||||||1066
1647465900000|2022-03-16 21:25:00||7693||7693||7693||7693|878
1647466200000|2022-03-16 21:30:00||7688||7689||7689||7688|31
1647466500000|2022-03-16 21:35:00|||||||||15
1647466800000|2022-03-16 21:40:00|||||||||83
1647467100000|2022-03-16 21:45:00||7695||7695||7695||7695|92
1647467400000|2022-03-16 21:50:00||7689||7689||7689||7689|37
1647467700000|2022-03-16 21:55:00|7701|7695|7700|7695|7701|7700|7700|7695|1173
1647468000000|2022-03-16 22:00:00|7701||7701||7701||7701||5017
1647468300000|2022-03-16 22:05:00|7700|7696|7700|7696|7700|7696|7700|7696|46
1647468600000|2022-03-16 22:10:00||7695||7695||7695||7695|2056
1647468900000|2022-03-16 22:15:00|||||||||4
1647469200000|2022-03-16 22:20:00||7690||7690||7690||7690|548
1647469500000|2022-03-16 22:25:00|||||||||2
1647469800000|2022-03-16 22:30:00||7693||7693||7693||7693|285
1647470100000|2022-03-16 22:35:00|7701|7695|7700|7693|7701|7697|7700|7693|521
1647470400000|2022-03-16 22:40:00|7701|7695|7701|7695|7701|7695|7701|7695|530
1647470700000|2022-03-16 22:45:00|||||||||14
1647471000000|2022-03-16 22:50:00||7693||7693||7693||7693|50
1647471300000|2022-03-16 22:55:00|7710|7695|7705|7700|7710|7705|7705|7693|10072
1647471600000|2022-03-16 23:00:00||7697||7701||7701||7694|350
1647471900000|2022-03-16 23:05:00|7710|7694|7701|7694|7710|7694|7701|7694|931
1647472200000|2022-03-16 23:10:00|||||||||246
1647472800000|2022-03-16 23:20:00||7693||7691||7693||7691|386
1647473100000|2022-03-16 23:25:00|7709|7700|7709|7691|7709|7700|7709|7691|1909
1647473400000|2022-03-16 23:30:00|7700||7700||7700||7700||10101
1647473700000|2022-03-16 23:35:00||7694||7698||7699||7693|71
1647474000000|2022-03-16 23:40:00||7693||7693||7693||7693|302
1647474300000|2022-03-16 23:45:00|7698|7698|7700|7693|7700|7698|7698|7691|650
1647474600000|2022-03-16 23:50:00||7695||7695||7695||7693|133
1647474900000|2022-03-16 23:55:00|7705|7697|7709|7700|7710|7700|7705|7697|5897
1647504000000|2022-03-17 08:00:00|7760|7731|7780|7751|7875|7751|7760|7731|33
1647504300000|2022-03-17 08:05:00|7792|7800|7830|7800|7830|7800|7792|7751|1067
1647504600000|2022-03-17 08:10:00|7820|7752|7820|7765|7820|7800|7820|7751|478
1647504900000|2022-03-17 08:15:00|7818|7768|7820|7777|7820|7777|7807|7768|122
1647505200000|2022-03-17 08:20:00|7795||7820||7820||7789||6
1647505500000|2022-03-17 08:25:00|7818|7774|7818|7774|7820|7774|7802|7774|98
1647505800000|2022-03-17 08:30:00|7801|7783|7818|7783|7818|7783|7800|7783|78
1647506100000|2022-03-17 08:35:00|7789|7780|7818|7760|7818|7780|7789|7760|665
1647506400000|2022-03-17 08:40:00|7786|7766|7818|7766|7818|7766|7781|7766|33
1647506700000|2022-03-17 08:45:00|7782|7769|7810|7797|7818|7797|7782|7766|369
1647507000000|2022-03-17 08:50:00|7818||7818||7818||7805||102
1647507300000|2022-03-17 08:55:00|7805|7799|7818|7780|7820|7799|7805|7780|1707
1647507600000|2022-03-17 09:00:00|7820|7784|7820|7780|7820|7794|7818|7780|651
1647507900000|2022-03-17 09:05:00|7818|7792|7820|7795|7820|7805|7809|7780|637
1647508200000|2022-03-17 09:10:00|7814|7780|7820|7800|7820|7800|7814|7780|17
1647508500000|2022-03-17 09:15:00|7818|7796|7818|7802|7820|7805|7818|7787|6
1647508800000|2022-03-17 09:20:00|7820|7800|7858|7830|7858|7830|7818|7800|1111
1647509100000|2022-03-17 09:25:00|7850|7816|7830|7816|7858|7816|7826|7816|338
1647509400000|2022-03-17 09:30:00|7829|7820|7823|7800|7830|7820|7820|7800|519
1647509700000|2022-03-17 09:35:00|7830|7801|7829|7800|7830|7801|7808|7800|486
1647510000000|2022-03-17 09:40:00|7830|7803|7828|7800|7830|7810|7817|7800|461
1647510300000|2022-03-17 09:45:00|7830|7802|7828|7802|7830|7802|7823|7800|69
1647510600000|2022-03-17 09:50:00|7830|7820|7828|7807|7830|7820|7822|7800|1021
1647510900000|2022-03-17 09:55:00|7829|7801|7830|7801|7830|7812|7827|7801|397
1647511200000|2022-03-17 10:00:00|7828|7809|7830|7805|7830|7809|7825|7801|2820
1647511500000|2022-03-17 10:05:00|7828|7806|7830|7801|7830|7808|7822|7801|332
1647511800000|2022-03-17 10:10:00|7824|7812|7830|7812|7830|7821|7824|7812|245
1647512100000|2022-03-17 10:15:00|7829|7815|7830|7815|7830|7821|7826|7812|555
1647512400000|2022-03-17 10:20:00|7827|7820|7830|7810|7830|7820|7827|7810|1679
1647512700000|2022-03-17 10:25:00|7829|7821|7830|7815|7830|7823|7828|7810|673
1647513000000|2022-03-17 10:30:00|7829|7810|7829|7819|7830|7820|7829|7810|1030
1647513300000|2022-03-17 10:35:00|7830||7830||7830||7830||31
1647513600000|2022-03-17 10:40:00|7828|7820|7825|7819|7830|7820|7824|7819|19
1647513900000|2022-03-17 10:45:00|7824|7815|7825|7801|7825|7815|7824|7801|540
1647514200000|2022-03-17 10:50:00||7810||7810||7813||7801|74
1647514500000|2022-03-17 10:55:00|7820|7801|7825|7810|7825|7815|7820|7801|202
1647514800000|2022-03-17 11:00:00|7823|7801|7819|7815|7825|7822|7814|7800|8293
1647515100000|2022-03-17 11:05:00|7825|7812|7810|7805|7825|7812|7810|7800|3460
1647515400000|2022-03-17 11:10:00|7825|7801|7810|7802|7825|7805|7802|7800|1299
1647515700000|2022-03-17 11:15:00|7809|7806|7807|7806|7810|7808|7807|7802|3144
1647516000000|2022-03-17 11:20:00|7809|7805|7819|7812|7820|7815|7809|7803|5876
1647516300000|2022-03-17 11:25:00|7818|7813|7817|7812|7823|7820|7813|7806|7939
1647516600000|2022-03-17 11:30:00|7814|7806|7813|7811|7817|7814|7813|7806|1319
1647516900000|2022-03-17 11:35:00|7815|7810|7814|7812|7817|7815|7810|7802|3890
1647517200000|2022-03-17 11:40:00|7816|7813|7818|7816|7818|7816|7812|7802|3977
1647517500000|2022-03-17 11:45:00|7823|7815|7845|7832|7850|7832|7820|7815|11221
1647517800000|2022-03-17 11:50:00|7836|7831|7835|7829|7845|7840|7829|7824|7829
1647518100000|2022-03-17 11:55:00|7833|7831|7829|7827|7835|7833|7829|7824|2772
1647518400000|2022-03-17 12:00:00|7828|7824|7839|7835|7840|7836|7826|7824|38888
1647518700000|2022-03-17 12:05:00|7838|7836|7845|7843|7845|7845|7837|7835|15199
1647519000000|2022-03-17 12:10:00|7844|7844|7845|7842|7848|7844|7840|7835|7438
1647519300000|2022-03-17 12:15:00|7847|7843|7848|7843|7850|7846|7846|7835|5007
1647519600000|2022-03-17 12:20:00|7845|7842|7860|7853|7860|7853|7845|7842|5136
1647519900000|2022-03-17 12:25:00|7858|7852|7854|7850|7860|7854|7853|7850|9873
1647520200000|2022-03-17 12:30:00|7853|7851|7832|7828|7855|7851|7830|7824|7623
1647520500000|2022-03-17 12:35:00|7833|7829|7843|7838|7848|7846|7832|7824|4157
1647520800000|2022-03-17 12:40:00|7841|7837|7842|7833|7845|7843|7839|7832|13464
1647521100000|2022-03-17 12:45:00|7843|7835|7846|7845|7848|7845|7841|7835|3590
1647521400000|2022-03-17 12:50:00|7847|7842|7849|7846|7850|7848|7847|7842|5521
1647521700000|2022-03-17 12:55:00|7850|7848|7841|7836|7850|7849|7840|7832|6949
1647522000000|2022-03-17 13:00:00|7840|7832|7849|7846|7850|7848|7829|7825|13640
1647522300000|2022-03-17 13:05:00|7848|7847|7843|7838|7850|7848|7839|7830|12118
1647522600000|2022-03-17 13:10:00|7842|7837|7862|7859|7865|7860|7834|7831|19183
1647522900000|2022-03-17 13:15:00|7861|7850|7864|7851|7865|7864|7861|7850|8233
1647523200000|2022-03-17 13:20:00|7862|7852|7857|7847|7864|7860|7854|7847|11556
1647523500000|2022-03-17 13:25:00|7855|7842|7833|7805|7857|7847|7801|7790|55242
1647523800000|2022-03-17 13:30:00|7820|7804|7867|7865|7891|7890|7818|7803|1262394
1647524100000|2022-03-17 13:35:00|7869|7866|7823|7821|7893|7892|7808|7807|829113
1647524400000|2022-03-17 13:40:00|7822|7822|7822|7821|7859|7856|7812|7811|896950
1647524700000|2022-03-17 13:45:00|7821|7820|7781|7780|7828|7827|7781|7780|671908
1647525000000|2022-03-17 13:50:00|7780|7779|7760|7759|7791|7790|7759|7758|576734
1647525300000|2022-03-17 13:55:00|7759|7758|7731|7730|7768|7767|7717|7715|531516
1647525600000|2022-03-17 14:00:00|7732|7729|7718|7717|7748|7746|7707|7705|586782
1647525900000|2022-03-17 14:05:00|7719|7718|7777|7776|7788|7786|7718|7717|711508
1647526200000|2022-03-17 14:10:00|7776|7775|7806|7804|7808|7806|7751|7750|614857
1647526500000|2022-03-17 14:15:00|7805|7805|7815|7814|7825|7824|7799|7797|550996
1647526800000|2022-03-17 14:20:00|7814|7813|7788|7786|7814|7813|7763|7762|409296
1647527100000|2022-03-17 14:25:00|7787|7787|7759|7757|7797|7796|7758|7756|295286
1647527400000|2022-03-17 14:30:00|7760|7758|7758|7757|7776|7776|7748|7747|388056
1647527700000|2022-03-17 14:35:00|7757|7756|7759|7758|7789|7788|7749|7748|410508
1647528000000|2022-03-17 14:40:00|7758|7757|7789|7788|7792|7791|7748|7746|373288
1647528300000|2022-03-17 14:45:00|7788|7787|7769|7768|7797|7796|7768|7766|342719
1647528600000|2022-03-17 14:50:00|7770|7769|7759|7758|7773|7772|7752|7751|282028
1647528900000|2022-03-17 14:55:00|7758|7757|7768|7767|7771|7770|7747|7746|311922
1647529200000|2022-03-17 15:00:00|7767|7766|7772|7771|7772|7771|7753|7752|330257
1647529500000|2022-03-17 15:05:00|7771|7770|7765|7764|7780|7779|7764|7763|275826
1647529800000|2022-03-17 15:10:00|7764|7763|7773|7772|7775|7774|7763|7762|206015
1647530100000|2022-03-17 15:15:00|7774|7773|7794|7793|7798|7798|7768|7767|244158
1647530400000|2022-03-17 15:20:00|7795|7794|7797|7796|7810|7809|7793|7792|239332
1647530700000|2022-03-17 15:25:00|7796|7797|7797|7796|7809|7808|7794|7793|251018
1647531000000|2022-03-17 15:30:00|7798|7797|7783|7782|7805|7804|7781|7780|295250
1647531300000|2022-03-17 15:35:00|7784|7783|7793|7792|7794|7793|7781|7780|269935
1647531600000|2022-03-17 15:40:00|7794|7793|7809|7808|7810|7809|7787|7786|245704
1647531900000|2022-03-17 15:45:00|7810|7809|7836|7835|7837|7836|7800|7799|333900
1647532200000|2022-03-17 15:50:00|7835|7834|7842|7841|7843|7842|7832|7831|409991
1647532500000|2022-03-17 15:55:00|7843|7842|7834|7833|7844|7843|7826|7825|297885
1647532800000|2022-03-17 16:00:00|7835|7834|7835|7834|7839|7838|7828|7827|222223
1647533100000|2022-03-17 16:05:00|7836|7835|7849|7848|7850|7849|7832|7831|235693
1647533400000|2022-03-17 16:10:00|7850|7849|7855|7854|7863|7862|7845|7844|284161
1647533700000|2022-03-17 16:15:00|7854|7853|7859|7858|7867|7866|7852|7851|229987
1647534000000|2022-03-17 16:20:00|7858|7857|7869|7868|7874|7873|7855|7854|202628
1647534300000|2022-03-17 16:25:00|7870|7869|7873|7872|7874|7873|7866|7865|233648
1647534600000|2022-03-17 16:30:00|7872|7871|7871|7870|7875|7874|7865|7864|450612
1647534900000|2022-03-17 16:35:00|7870|7869|7861|7860|7875|7874|7860|7859|252367
1647535200000|2022-03-17 16:40:00|7860|7861|7862|7861|7866|7865|7856|7855|133434
1647535500000|2022-03-17 16:45:00|7863|7862|7863|7862|7869|7868|7857|7856|102696
1647535800000|2022-03-17 16:50:00|7862|7861|7852|7851|7867|7866|7848|7847|154177
1647536100000|2022-03-17 16:55:00|7851|7850|7844|7843|7854|7853|7840|7839|153864
1647536400000|2022-03-17 17:00:00|7843|7842|7835|7834|7843|7842|7827|7826|233965
1647536700000|2022-03-17 17:05:00|7834|7833|7848|7847|7849|7848|7832|7831|194973
1647537000000|2022-03-17 17:10:00|7847|7846|7843|7842|7848|7847|7838|7837|116742
1647537300000|2022-03-17 17:15:00|7844|7843|7850|7849|7852|7851|7843|7842|87887
1647537600000|2022-03-17 17:20:00|7849|7848|7852|7851|7859|7858|7848|7847|117011
1647537900000|2022-03-17 17:25:00|7851|7850|7849|7848|7851|7850|7843|7842|189191
1647538200000|2022-03-17 17:30:00|7848|7847|7850|7849|7854|7853|7841|7840|154198
1647538500000|2022-03-17 17:35:00|7851|7850|7867|7866|7868|7867|7851|7850|177099
1647538800000|2022-03-17 17:40:00|7868|7867|7855|7854|7874|7873|7855|7854|236920
1647539100000|2022-03-17 17:45:00|7856|7855|7855|7854|7866|7865|7852|7851|162516
1647539400000|2022-03-17 17:50:00|7856|7855|7852|7851|7859|7858|7846|7845|161095
1647539700000|2022-03-17 17:55:00|7851|7850|7868|7867|7870|7869|7850|7849|177323
1647540000000|2022-03-17 18:00:00|7867|7866|7852|7851|7869|7868|7846|7845|209341
1647540300000|2022-03-17 18:05:00|7853|7852|7858|7857|7863|7862|7850|7849|302328
1647540600000|2022-03-17 18:10:00|7859|7858|7856|7855|7859|7858|7844|7843|127715
1647540900000|2022-03-17 18:15:00|7855|7854|7875|7874|7878|7877|7854|7853|175277
1647541200000|2022-03-17 18:20:00|7874|7873|7889|7888|7895|7894|7871|7870|268326
1647541500000|2022-03-17 18:25:00|7888|7887|7883|7882|7892|7891|7883|7882|179639
1647541800000|2022-03-17 18:30:00|7882|7881|7883|7882|7904|7903|7881|7880|329135
1647542100000|2022-03-17 18:35:00|7882|7881|7884|7883|7885|7884|7874|7873|207960
1647542400000|2022-03-17 18:40:00|7883|7882|7880|7879|7884|7883|7877|7876|121770
1647542700000|2022-03-17 18:45:00|7879|7878|7893|7892|7894|7893|7879|7878|165769
1647543000000|2022-03-17 18:50:00|7892|7891|7897|7896|7901|7900|7890|7889|199694
1647543300000|2022-03-17 18:55:00|7898|7897|7903|7902|7905|7904|7893|7892|152959
1647543600000|2022-03-17 19:00:00|7902|7901|7915|7914|7915|7914|7902|7901|168224
1647543900000|2022-03-17 19:05:00|7914|7913|7900|7899|7915|7914|7894|7893|212488
1647544200000|2022-03-17 19:10:00|7899|7898|7891|7890|7899|7898|7880|7879|147066
1647544500000|2022-03-17 19:15:00|7892|7891|7888|7887|7893|7892|7883|7882|178444
1647544800000|2022-03-17 19:20:00|7887|7886|7886|7885|7900|7899|7884|7883|208457
1647545100000|2022-03-17 19:25:00|7887|7886|7892|7891|7895|7894|7885|7884|243014
1647545400000|2022-03-17 19:30:00|7893|7892|7897|7896|7902|7901|7893|7892|292192
1647545700000|2022-03-17 19:35:00|7898|7897|7899|7898|7900|7899|7896|7895|156515
1647546000000|2022-03-17 19:40:00|7900|7899|7905|7904|7910|7909|7899|7898|309338
1647546300000|2022-03-17 19:45:00|7904|7903|7900|7899|7913|7912|7897|7896|374674
1647546600000|2022-03-17 19:50:00|7899|7898|7884|7883|7904|7903|7882|7881|460973
1647546900000|2022-03-17 19:55:00|7883|7882|7896|7895|7896|7895|7866|7865|1211908
1647547200000|2022-03-17 20:00:00|7897|7892|7899|7896|7905|7896|7897|7840|308460
1647547500000|2022-03-17 20:05:00|7898|7861|7890|7876|7898|7876|7875|7861|54721
1647547800000|2022-03-17 20:10:00|||||||||8668
1647548100000|2022-03-17 20:15:00|7893||7890||7897||7890||432
1647548400000|2022-03-17 20:20:00|||||||||665
1647548700000|2022-03-17 20:25:00||7861||7862||7877||7861|14792
1647549000000|2022-03-17 20:30:00||7882||7862||7882||7862|1230
1647549300000|2022-03-17 20:35:00|7886|7872|7880|7871|7890|7887|7872|7871|1230
1647549600000|2022-03-17 20:40:00|7875||7878||7880||7875||963
1647549900000|2022-03-17 20:45:00|7880|7875|7880|7871|7880|7875|7880|7871|4064
1647550200000|2022-03-17 20:50:00||7874||7864||7874||7864|445
1647550500000|2022-03-17 20:55:00||7865||7865||7865||7865|33
1647550800000|2022-03-17 21:00:00|||||||||283
1647551100000|2022-03-17 21:05:00||7867||7867||7867||7867|798
1647551400000|2022-03-17 21:10:00|7890|7866|7890|7866|7890|7866|7890|7866|114
1647551700000|2022-03-17 21:15:00|7876|7867|7890|7866|7890|7867|7876|7866|5434
1647552000000|2022-03-17 21:20:00|7879|7887|7890|7887|7890|7887|7879|7887|257
1647552300000|2022-03-17 21:25:00|7897|7890|7897|7894|7897|7894|7894|7887|6632
1647552600000|2022-03-17 21:30:00|7895||7895||7895||7895||219
1647552900000|2022-03-17 21:35:00|||||||||123
1647553200000|2022-03-17 21:40:00||7891||7891||7891||7891|510
1647553500000|2022-03-17 21:45:00|7897||7897||7897||7897||153
1647553800000|2022-03-17 21:50:00|7895||7895||7895||7895||202
1647554100000|2022-03-17 21:55:00|7897|7893|7897|7891|7897|7895|7895|7891|2250
1647554400000|2022-03-17 22:00:00||7895||7891||7895||7891|327
1647554700000|2022-03-17 22:05:00|7891|7887|7891|7887|7891|7887|7891|7887|173
1647555000000|2022-03-17 22:10:00|7897|7878|7897|7866|7897|7878|7878|7866|6357
1647555300000|2022-03-17 22:15:00|7896|7867|7896|7867|7896|7867|7896|7867|72
1647555600000|2022-03-17 22:20:00|7897|7868|7897|7867|7897|7896|7897|7867|316
1647555900000|2022-03-17 22:25:00|7896|7870|7896|7870|7896|7870|7896|7870|1065
1647556200000|2022-03-17 22:30:00|7897|7896|7897|7875|7897|7896|7897|7867|921
1647556500000|2022-03-17 22:35:00||7876||7876||7876||7876|469
1647556800000|2022-03-17 22:40:00|||||||||65
1647557100000|2022-03-17 22:45:00||7880||7880||7880||7880|37
1647557400000|2022-03-17 22:50:00|||||||||5
1647557700000|2022-03-17 22:55:00|||||||||110
1647558000000|2022-03-17 23:00:00|||||||||185
1647558300000|2022-03-17 23:05:00|7890|7881|7890|7882|7890|7882|7890|7881|207
1647558600000|2022-03-17 23:10:00|7889|7881|7889|7881|7889|7881|7889|7881|200
1647558900000|2022-03-17 23:15:00||7883||7881||7883||7881|525
1647559200000|2022-03-17 23:20:00|7890|7883|7890|7881|7890|7883|7890|7881|431
1647559500000|2022-03-17 23:25:00|||||||||150
1647559800000|2022-03-17 23:30:00||7882||7882||7882||7882|25
1647560100000|2022-03-17 23:35:00|7897|7890|7897|7889|7897|7890|7897|7882|385
1647560400000|2022-03-17 23:40:00|7889|7888|7889|7888|7889|7888|7889|7888|156
1647560700000|2022-03-17 23:45:00|7897|7885|7894|7890|7897|7890|7894|7885|161
1647561000000|2022-03-17 23:50:00|7897|7885|7897|7885|7897|7890|7897|7885|365
1647561300000|2022-03-17 23:55:00|7896|7886|7890|7880|7900|7892|7890|7880|2410
1647590400000|2022-03-18 08:00:00|8040|7640|7900|7880|8040|7880|7828|7640|374
1647590700000|2022-03-18 08:05:00|7965|7800|7945|7882|7965|7890|7914|7800|134
1647591000000|2022-03-18 08:10:00|7965|7881|7965|7881|7965|7905|7903|7881|940
1647591300000|2022-03-18 08:15:00|7945|7900|7900|7881|7965|7900|7900|7881|101
1647591600000|2022-03-18 08:20:00|7951|7885|7965|7881|7965|7892|7945|7881|488
1647591900000|2022-03-18 08:25:00|7945|7900|7945|7881|7965|7907|7914|7881|52
1647592200000|2022-03-18 08:30:00|7951||7945||7965||7908||123
1647592500000|2022-03-18 08:35:00|7951||7945||7965||7895||143
1647592800000|2022-03-18 08:40:00|7965||7965||7965||7899||50
1647593100000|2022-03-18 08:45:00|7945|7865|7945|7865|7965|7865|7894|7865|118
1647593400000|2022-03-18 08:50:00|7965|7872|7945|7865|7965|7872|7896|7865|148
1647593700000|2022-03-18 08:55:00|7913|7875|7945|7865|7965|7875|7912|7865|6
1647594000000|2022-03-18 09:00:00|7965||7900||7965||7900||10
1647594300000|2022-03-18 09:05:00|7945|7855|7900|7847|7965|7855|7880|7830|152
1647594600000|2022-03-18 09:10:00|7877|7845|7900|7847|7900|7848|7868|7830|17
1647594900000|2022-03-18 09:15:00|7877|7844|7900|7830|7900|7847|7862|7830|122
1647595200000|2022-03-18 09:20:00|7867|7860|7899|7830|7900|7865|7862|7830|736
1647595500000|2022-03-18 09:25:00|7857|7831|7899|7830|7899|7836|7857|7830|61
1647595800000|2022-03-18 09:30:00|7865|7836|7859|7830|7899|7836|7853|7830|142
1647596100000|2022-03-18 09:35:00|7899|7843|7899|7831|7900|7859|7899|7830|246
1647596400000|2022-03-18 09:40:00|7869|7834|7899|7831|7899|7838|7869|7831|1
1647596700000|2022-03-18 09:45:00|7863|7838|7899|7831|7900|7844|7863|7831|569
1647597000000|2022-03-18 09:50:00||7840||7840||7847||7831|1
1647597300000|2022-03-18 09:55:00|7900|7841|7900|7841|7900|7860|7874|7841|135
1647597600000|2022-03-18 10:00:00|7882|7840|7900|7846|7900|7866|7882|7840|92
1647597900000|2022-03-18 10:05:00|7890|7865|7900|7860|7900|7885|7890|7846|41
1647598200000|2022-03-18 10:10:00|7898|7890|7900|7840|7900|7890|7898|7840|345
1647598500000|2022-03-18 10:15:00|7896|7841|7899|7847|7900|7868|7895|7840|0
1647598800000|2022-03-18 10:20:00|7898|7841|7899|7841|7899|7853|7885|7841|32
1647599100000|2022-03-18 10:25:00|7878|7842|7899|7842|7899|7852|7878|7842|0
1647599400000|2022-03-18 10:30:00|7880|7864|7880|7851|7880|7864|7876|7841|9
1647599700000|2022-03-18 10:35:00||7858||7851||7858||7841|46
1647600000000|2022-03-18 10:40:00|7879|7842|7880|7851|7880|7857|7878|7841|19
1647600300000|2022-03-18 10:45:00|7875|7854|7880|7867|7880|7877|7875|7841|78
1647600600000|2022-03-18 10:50:00|7879|7851|7880|7868|7880|7868|7879|7851|1
1647600900000|2022-03-18 10:55:00||7856||7867||7870||7851|0
1647601200000|2022-03-18 11:00:00|7879|7860|7876|7861|7880|7876|7876|7860|469
1647601500000|2022-03-18 11:05:00|7880|7874|7898|7880|7898|7884|7880|7874|1440
1647601800000|2022-03-18 11:10:00|7894|7890|7890|7880|7898|7890|7890|7880|1198
1647602100000|2022-03-18 11:15:00|7888|7885|7881|7880|7888|7885|7881|7875|1036
1647602400000|2022-03-18 11:20:00||7875||7880||7880||7875|350
1647602700000|2022-03-18 11:25:00|7880|7875|7886|7875|7890|7886|7879|7874|4492
1647603000000|2022-03-18 11:30:00|7883|7876|7890|7879|7890|7879|7878|7875|602
1647603300000|2022-03-18 11:35:00|7885||7886||7886||7884||539
1647603600000|2022-03-18 11:40:00|7884|7880|7880|7874|7884|7881|7879|7874|897
1647603900000|2022-03-18 11:45:00|7878|7873|7877|7873|7878|7875|7877|7873|371
1647604200000|2022-03-18 11:50:00|7876|7869|7877|7873|7877|7876|7874|7869|515
1647604500000|2022-03-18 11:55:00|7890|7875|7879|7876|7890|7876|7877|7875|50
1647604800000|2022-03-18 12:00:00|7890|7878|7875|7868|7890|7879|7875|7868|10585
1647605100000|2022-03-18 12:05:00|7874|7869|7890|7876|7890|7876|7874|7869|2109
1647605400000|2022-03-18 12:10:00|7886|7874|7844|7841|7890|7874|7844|7841|9978
1647605700000|2022-03-18 12:15:00|7843|7840|7830|7825|7843|7840|7826|7820|9001
1647606000000|2022-03-18 12:20:00|7831|7826|7850|7841|7850|7842|7831|7825|4288
1647606300000|2022-03-18 12:25:00|7849|7842|7847|7842|7850|7848|7847|7841|8416
1647606600000|2022-03-18 12:30:00|7846|7840|7843|7825|7846|7840|7842|7800|1404
1647606900000|2022-03-18 12:35:00|7845|7840|7845|7826|7845|7841|7842|7825|2111
1647607200000|2022-03-18 12:40:00|7835|7831|7848|7825|7860|7851|7835|7825|3851
1647607500000|2022-03-18 12:45:00|7840|7830|7830|7820|7849|7840|7830|7820|5560
1647607800000|2022-03-18 12:50:00|7834|7826|7853|7836|7865|7850|7834|7820|7489
1647608100000|2022-03-18 12:55:00|7850|7832|7865|7835|7865|7840|7835|7832|1829
1647608400000|2022-03-18 13:00:00|7847|7838|7820|7800|7848|7843|7810|7800|14900
1647608700000|2022-03-18 13:05:00|7818|7815|7839|7819|7839|7819|7817|7810|3588
1647609000000|2022-03-18 13:10:00|7838|7821|7809|7804|7839|7827|7805|7800|9471
1647609300000|2022-03-18 13:15:00|7810|7805|7840|7838|7840|7838|7810|7805|12224
1647609600000|2022-03-18 13:20:00|7847|7839|7850|7834|7858|7854|7834|7815|22639
1647609900000|2022-03-18 13:25:00|7840|7840|7916|7901|7916|7902|7804|7791|50837
1647610200000|2022-03-18 13:30:00|7913|7904|7931|7930|7934|7932|7883|7881|6360412
1647610500000|2022-03-18 13:35:00|7932|7928|7913|7911|7936|7934|7884|7882|389442
1647610800000|2022-03-18 13:40:00|7912|7910|7909|7907|7939|7938|7904|7903|365475
1647611100000|2022-03-18 13:45:00|7908|7906|7892|7891|7910|7909|7871|7870|323989
1647611400000|2022-03-18 13:50:00|7893|7892|7898|7896|7905|7904|7876|7875|287654
1647611700000|2022-03-18 13:55:00|7899|7897|7875|7873|7900|7899|7873|7872|241456
1647612000000|2022-03-18 14:00:00|7874|7874|7861|7860|7875|7874|7845|7844|304901
1647612300000|2022-03-18 14:05:00|7860|7859|7854|7853|7872|7871|7842|7841|251111
1647612600000|2022-03-18 14:10:00|7853|7852|7830|7829|7862|7861|7816|7815|407506
1647612900000|2022-03-18 14:15:00|7831|7830|7822|7820|7843|7842|7810|7810|232152
1647613200000|2022-03-18 14:20:00|7823|7821|7826|7825|7828|7827|7810|7810|143721
1647613500000|2022-03-18 14:25:00|7827|7826|7824|7823|7840|7839|7821|7820|209169
1647613800000|2022-03-18 14:30:00|7825|7824|7840|7839|7861|7860|7824|7823|260964
1647614100000|2022-03-18 14:35:00|7841|7840|7837|7835|7849|7848|7832|7831|135023
1647614400000|2022-03-18 14:40:00|7836|7834|7849|7848|7852|7851|7835|7834|115055
1647614700000|2022-03-18 14:45:00|7848|7847|7853|7852|7866|7865|7840|7839|155942
1647615000000|2022-03-18 14:50:00|7852|7851|7854|7853|7865|7864|7851|7850|123300
1647615300000|2022-03-18 14:55:00|7855|7854|7850|7849|7863|7862|7846|7845|161078
1647615600000|2022-03-18 15:00:00|7849|7848|7821|7820|7851|7850|7819|7818|209162
1647615900000|2022-03-18 15:05:00|7822|7821|7834|7833|7835|7834|7820|7819|120471
1647616200000|2022-03-18 15:10:00|7833|7832|7836|7835|7841|7840|7828|7827|124027
1647616500000|2022-03-18 15:15:00|7837|7836|7849|7848|7853|7852|7836|7835|123128
1647616800000|2022-03-18 15:20:00|7848|7847|7841|7840|7848|7847|7837|7836|189818
1647617100000|2022-03-18 15:25:00|7842|7841|7824|7823|7845|7844|7822|7821|166431
1647617400000|2022-03-18 15:30:00|7825|7824|7828|7827|7831|7830|7817|7816|201396
1647617700000|2022-03-18 15:35:00|7827|7826|7819|7818|7838|7837|7812|7811|257070
1647618000000|2022-03-18 15:40:00|7818|7817|7828|7827|7830|7829|7817|7816|137400
1647618300000|2022-03-18 15:45:00|7827|7826|7836|7835|7840|7839|7827|7826|104543
1647618600000|2022-03-18 15:50:00|7837|7836|7834|7833|7844|7843|7830|7829|162394
1647618900000|2022-03-18 15:55:00|7835|7834|7831|7830|7839|7838|7830|7829|113095
1647619200000|2022-03-18 16:00:00|7830|7829|7840|7839|7841|7840|7820|7819|148178
1647619500000|2022-03-18 16:05:00|7841|7840|7839|7838|7853|7852|7839|7838|143678
1647619800000|2022-03-18 16:10:00|7838|7837|7835|7834|7841|7840|7829|7828|113907
1647620100000|2022-03-18 16:15:00|7836|7835|7829|7828|7838|7837|7827|7827|96932
1647620400000|2022-03-18 16:20:00|7830|7829|7836|7835|7836|7835|7825|7824|151595
1647620700000|2022-03-18 16:25:00|7835|7834|7835|7834|7840|7839|7831|7830|130761
1647621000000|2022-03-18 16:30:00|7834|7833|7835|7834|7838|7837|7826|7825|162193
1647621300000|2022-03-18 16:35:00|7834|7833|7841|7840|7845|7844|7830|7830|132346
1647621600000|2022-03-18 16:40:00|7842|7841|7830|7829|7842|7841|7829|7828|133433
1647621900000|2022-03-18 16:45:00|7831|7830|7831|7830|7837|7836|7828|7827|116933
1647622200000|2022-03-18 16:50:00|7832|7831|7831|7830|7845|7844|7830|7829|129704
1647622500000|2022-03-18 16:55:00|7832|7831|7834|7833|7839|7838|7829|7828|124543
1647622800000|2022-03-18 17:00:00|7835|7834|7834|7833|7839|7838|7832|7831|100580
1647623100000|2022-03-18 17:05:00|7835|7834|7843|7842|7845|7844|7834|7833|103187
1647623400000|2022-03-18 17:10:00|7844|7843|7852|7851|7856|7855|7842|7841|107698
1647623700000|2022-03-18 17:15:00|7853|7852|7864|7863|7865|7864|7849|7848|192994
1647624000000|2022-03-18 17:20:00|7865|7864|7877|7876|7880|7879|7864|7863|144786
1647624300000|2022-03-18 17:25:00|7876|7875|7872|7871|7884|7883|7872|7871|178927
1647624600000|2022-03-18 17:30:00|7871|7870|7862|7861|7873|7872|7861|7860|137437
1647624900000|2022-03-18 17:35:00|7863|7862|7859|7858|7867|7866|7857|7856|172098
1647625200000|2022-03-18 17:40:00|7858|7857|7854|7853|7859|7858|7851|7850|107061
1647625500000|2022-03-18 17:45:00|7855|7854|7855|7854|7862|7861|7851|7850|166846
1647625800000|2022-03-18 17:50:00|7854|7853|7843|7842|7854|7853|7839|7838|114018
1647626100000|2022-03-18 17:55:00|7842|7841|7845|7844|7849|7848|7838|7837|117627
1647626400000|2022-03-18 18:00:00|7846|7845|7838|7837|7850|7849|7837|7836|130543
1647626700000|2022-03-18 18:05:00|7837|7836|7839|7838|7847|7846|7837|7836|120204
1647627000000|2022-03-18 18:10:00|7838|7837|7843|7842|7846|7845|7836|7835|124509
1647627300000|2022-03-18 18:15:00|7844|7843|7846|7845|7852|7851|7840|7839|122379
1647627600000|2022-03-18 18:20:00|7845|7844|7839|7838|7847|7846|7836|7835|114623
1647627900000|2022-03-18 18:25:00|7840|7839|7842|7841|7846|7845|7839|7838|96166
1647628200000|2022-03-18 18:30:00|7841|7840|7834|7833|7843|7843|7833|7832|109159
1647628500000|2022-03-18 18:35:00|7835|7834|7845|7844|7846|7845|7835|7834|113090
1647628800000|2022-03-18 18:40:00|7846|7845|7840|7839|7851|7850|7840|7839|137234
1647629100000|2022-03-18 18:45:00|7841|7840|7844|7843|7847|7846|7840|7839|112052
1647629400000|2022-03-18 18:50:00|7843|7842|7839|7838|7845|7844|7837|7836|103570
1647629700000|2022-03-18 18:55:00|7838|7837|7831|7830|7839|7838|7829|7828|144584
1647630000000|2022-03-18 19:00:00|7832|7831|7843|7842|7844|7843|7830|7829|124143
1647630300000|2022-03-18 19:05:00|7844|7843|7854|7853|7854|7853|7842|7841|189263
1647630600000|2022-03-18 19:10:00|7855|7854|7855|7854|7855|7854|7845|7844|179631
1647630900000|2022-03-18 19:15:00|7856|7855|7862|7861|7867|7866|7853|7852|198388
1647631200000|2022-03-18 19:20:00|7863|7862|7862|7861|7865|7864|7858|7857|134904
1647631500000|2022-03-18 19:25:00|7863|7862|7866|7865|7873|7872|7863|7862|184562
1647631800000|2022-03-18 19:30:00|7865|7864|7863|7862|7868|7867|7861|7860|164824
1647632100000|2022-03-18 19:35:00|7862|7861|7859|7858|7866|7865|7854|7853|264222
1647632400000|2022-03-18 19:40:00|7860|7859|7861|7860|7866|7865|7857|7856|208125
1647632700000|2022-03-18 19:45:00|7860|7859|7874|7873|7877|7876|7857|7856|294563
1647633000000|2022-03-18 19:50:00|7873|7872|7865|7864|7873|7872|7856|7855|513501
1647633300000|2022-03-18 19:55:00|7864|7863|7863|7860|7872|7871|7860|7859|953848
1647633600000|2022-03-18 20:00:00|7864|7861|7865|7863|7875|7872|7863|7850|180308
1647633900000|2022-03-18 20:05:00|7864|7865|7866|7863|7867|7865|7864|7863|1859845
1647634200000|2022-03-18 20:10:00|7867||7867||7867||7867||65432
1647634500000|2022-03-18 20:15:00|7863|7852|7863|7852|7863|7852|7862|7852|1465
1647634800000|2022-03-18 20:20:00|7860|7856|7867|7863|7867|7863|7860|7852|1245
1647635100000|2022-03-18 20:25:00|7868|7864|7874|7867|7874|7867|7868|7864|1072
1647635400000|2022-03-18 20:30:00|7875|7868|7900|7895|7900|7899|7875|7868|15856
1647635700000|2022-03-18 20:35:00|7895|7889|7890|7867|7900|7889|7889|7867|4789
1647636000000|2022-03-18 20:40:00|7889|7868|7889|7868|7890|7868|7875|7868|2027
1647636300000|2022-03-18 20:45:00|7880|7870|7890|7870|7890|7885|7880|7870|2158
1647636600000|2022-03-18 20:50:00|7885||7885||7885||7885||213
1647636900000|2022-03-18 20:55:00|7883|7878|7880|7870|7885|7878|7880|7870|802
1647849600000|2022-03-21 08:00:00|7970|7830|7999|7900|8000|7980|7970|7830|1873
1647849900000|2022-03-21 08:05:00|8000|7926|8000|7965|8000|7965|7965|7900|1083
1647850200000|2022-03-21 08:10:00|7989|7995|8040|8020|8040|8020|7989|7965|733
1647850500000|2022-03-21 08:15:00|8020|8010|8000|7965|8040|8010|7990|7965|772
1647850800000|2022-03-21 08:20:00|7994||7994||7994||7990||10
1647851100000|2022-03-21 08:25:00|7990|7968|7992|7965|7994|7968|7985|7965|198
1647851400000|2022-03-21 08:30:00|7990|7966|7992|7968|7992|7968|7984|7965|182
1647851700000|2022-03-21 08:35:00|7983|7966|7992|7965|7992|7980|7983|7965|328
1647852000000|2022-03-21 08:40:00||7973||7974||7976||7965|174
1647852300000|2022-03-21 08:45:00|8000|7975|8000|7991|8000|7991|8000|7966|645
1647852600000|2022-03-21 08:50:00|7999|7993|8040|8000|8040|8000|7999|7991|1749
1647852900000|2022-03-21 08:55:00|8039|8001|8036|8001|8040|8003|8022|8000|62
1647853200000|2022-03-21 09:00:00|8025|8002|8040|8012|8040|8012|8025|8001|106
1647853500000|2022-03-21 09:05:00|8024|8001|8040|8000|8040|8006|8024|8000|323
1647853800000|2022-03-21 09:10:00|8027|8005|8038|8000|8040|8005|8021|8000|0
1647854100000|2022-03-21 09:15:00|8039|8005|8039|8005|8039|8019|8020|8005|351
1647854400000|2022-03-21 09:20:00|8029|8000|8037|8004|8039|8005|8028|8000|13
1647854700000|2022-03-21 09:25:00|8031|8000|8031|8000|8039|8010|8030|8000|132
1647855000000|2022-03-21 09:30:00|8039|8002|8031|8000|8039|8008|8030|8000|2
1647855300000|2022-03-21 09:35:00|8039|8004|8010|8003|8039|8005|8010|8000|45
1647855600000|2022-03-21 09:40:00|8030|8000|8015|8000|8039|8004|8001|8000|15570
1647855900000|2022-03-21 09:45:00|8014|7991|8015|7991|8015|7993|8012|7991|3954
1647856200000|2022-03-21 09:50:00|8013|7994|8011|7991|8015|7994|8010|7991|14
1647856500000|2022-03-21 09:55:00|8015|7993|8010|7991|8015|7993|8000|7991|89
1647856800000|2022-03-21 10:00:00|8005|8000|8015|8000|8015|8000|8005|8000|541
1647857100000|2022-03-21 10:05:00|8014||8015||8015||8007||1625
1647857400000|2022-03-21 10:10:00|8011||8015||8015||8008||178
1647857700000|2022-03-21 10:15:00|8010||8008||8015||8008||1156
1647858000000|2022-03-21 10:20:00|8006||8008||8008||8006||1099
1647858300000|2022-03-21 10:25:00|8007||8008||8008||8006||1200
1647858600000|2022-03-21 10:30:00|||||||||12
1647858900000|2022-03-21 10:35:00|8015|8001|8015|8007|8015|8007|8011|8000|1338
1647859200000|2022-03-21 10:40:00|8013||8015||8015||8011||638
1647859500000|2022-03-21 10:45:00|||||||||429
1647859800000|2022-03-21 10:50:00|8026|8015|8026|8007|8026|8015|8026|8007|986
1647860100000|2022-03-21 10:55:00|8019||8026||8026||8019||207
1647860400000|2022-03-21 11:00:00|8021|8005|8011|7995|8021|8010|8000|7991|9942
1647860700000|2022-03-21 11:05:00|8003|7991|8011|7991|8011|8002|8003|7991|3285
1647861000000|2022-03-21 11:10:00|8000|7994|8011|8000|8011|8001|7998|7991|1762
1647861300000|2022-03-21 11:15:00|8009|8002|8008|8000|8011|8005|8004|8000|2515
1647861600000|2022-03-21 11:20:00|8005|7991|7995|7991|8005|7991|7995|7991|3726
1647861900000|2022-03-21 11:25:00|7994|7985|7990|7982|7994|7985|7985|7976|2527
1647862200000|2022-03-21 11:30:00|7992|7984|7983|7980|7995|7990|7983|7980|1269
1647862500000|2022-03-21 11:35:00|7982|7976|7990|7982|7995|7982|7981|7976|1396
1647862800000|2022-03-21 11:40:00|7988|7980|7990|7978|7990|7982|7980|7971|4849
1647863100000|2022-03-21 11:45:00|7989|7980|7987|7981|7989|7989|7987|7980|986
1647863400000|2022-03-21 11:50:00|7989|7984|7987|7983|7990|7984|7987|7981|800
1647863700000|2022-03-21 11:55:00|7989|7984|7990|7985|7990|7986|7989|7984|1089
1647864000000|2022-03-21 12:00:00|7995|7981|7984|7980|7995|7981|7984|7980|26382
1647864300000|2022-03-21 12:05:00|7983|7982|7987|7985|7988|7986|7982|7980|7038
1647864600000|2022-03-21 12:10:00|7986|7984|7985|7983|7986|7984|7984|7982|6320
1647864900000|2022-03-21 12:15:00|7984|7980|7980|7976|7988|7985|7980|7976|8938
1647865200000|2022-03-21 12:20:00|7982|7978|7982|7976|7982|7979|7981|7976|1212
1647865500000|2022-03-21 12:25:00|7980|7977|7979|7976|7985|7982|7979|7975|1305
1647865800000|2022-03-21 12:30:00|7980|7977|7986|7976|7990|7978|7977|7976|2570
1647866100000|2022-03-21 12:35:00|7984|7982|7979|7978|7990|7985|7979|7976|5689
1647866400000|2022-03-21 12:40:00||7976||7978||7978||7976|567
1647866700000|2022-03-21 12:45:00|7978|7976|7971|7968|7978|7978|7969|7965|3965
1647867000000|2022-03-21 12:50:00|7969|7965|7987|7981|7987|7981|7969|7965|6539
1647867300000|2022-03-21 12:55:00|7982|7978|7982|7978|7990|7978|7975|7971|6129
1647867600000|2022-03-21 13:00:00|7981|7974|7979|7974|7990|7981|7979|7971|5291
1647867900000|2022-03-21 13:05:00|7978|7971|7981|7976|7990|7976|7974|7971|9036
1647868200000|2022-03-21 13:10:00|7988|7975|7978|7976|7990|7983|7977|7971|8526
1647868500000|2022-03-21 13:15:00|7977|7971|7977|7975|7985|7980|7973|7968|7986
1647868800000|2022-03-21 13:20:00|7976|7974|7983|7980|7990|7986|7976|7974|3647
1647869100000|2022-03-21 13:25:00|7982|7977|8033|7996|8033|8032|7980|7977|33855
1647869400000|2022-03-21 13:30:00|8010|7987|8008|8007|8055|8050|7974|7972|1182936
1647869700000|2022-03-21 13:35:00|8009|8008|8089|8088|8111|8110|8008|8007|786109
1647870000000|2022-03-21 13:40:00|8090|8087|8118|8116|8119|8118|8082|8081|605199
1647870300000|2022-03-21 13:45:00|8119|8117|8182|8180|8188|8187|8117|8116|668346
1647870600000|2022-03-21 13:50:00|8181|8179|8118|8117|8206|8205|8113|8112|587900
1647870900000|2022-03-21 13:55:00|8119|8118|8121|8120|8137|8136|8116|8115|374435
1647871200000|2022-03-21 14:00:00|8120|8119|8096|8095|8147|8146|8091|8090|430702
1647871500000|2022-03-21 14:05:00|8097|8096|8121|8120|8121|8120|8082|8081|362170
1647871800000|2022-03-21 14:10:00|8122|8121|8114|8113|8149|8148|8108|8107|369738
1647872100000|2022-03-21 14:15:00|8115|8114|8133|8131|8150|8149|8114|8113|304518
1647872400000|2022-03-21 14:20:00|8132|8132|8160|8159|8163|8162|8132|8131|373038
1647872700000|2022-03-21 14:25:00|8159|8158|8155|8154|8163|8162|8139|8138|325866
1647873000000|2022-03-21 14:30:00|8154|8153|8134|8133|8159|8158|8128|8127|206492
1647873300000|2022-03-21 14:35:00|8133|8132|8140|8139|8151|8150|8124|8123|228946
1647873600000|2022-03-21 14:40:00|8141|8140|8139|8138|8148|8147|8129|8128|203185
1647873900000|2022-03-21 14:45:00|8138|8137|8145|8144|8154|8153|8132|8131|319580
1647874200000|2022-03-21 14:50:00|8144|8143|8158|8157|8169|8168|8144|8143|226184
1647874500000|2022-03-21 14:55:00|8159|8158|8157|8156|8170|8169|8148|8147|202345
1647874800000|2022-03-21 15:00:00|8158|8157|8148|8147|8166|8165|8140|8139|232299
1647875100000|2022-03-21 15:05:00|8149|8148|8157|8156|8160|8159|8147|8146|188350
1647875400000|2022-03-21 15:10:00|8156|8155|8146|8145|8156|8155|8139|8138|181767
1647875700000|2022-03-21 15:15:00|8147|8146|8132|8131|8151|8150|8128|8127|177313
1647876000000|2022-03-21 15:20:00|8133|8132|8127|8126|8135|8134|8120|8119|250213
1647876300000|2022-03-21 15:25:00|8128|8127|8111|8110|8128|8127|8099|8098|453911
1647876600000|2022-03-21 15:30:00|8110|8109|8136|8135|8139|8138|8102|8101|325117
1647876900000|2022-03-21 15:35:00|8137|8136|8151|8150|8152|8151|8136|8135|252467
1647877200000|2022-03-21 15:40:00|8150|8149|8144|8143|8154|8153|8138|8137|152400
1647877500000|2022-03-21 15:45:00|8145|8144|8148|8147|8150|8149|8141|8141|131569
1647877800000|2022-03-21 15:50:00|8147|8146|8139|8138|8148|8147|8135|8134|176421
1647878100000|2022-03-21 15:55:00|8140|8139|8148|8147|8153|8151|8139|8138|161159
1647878400000|2022-03-21 16:00:00|8147|8146|8158|8157|8159|8158|8141|8140|176229
1647878700000|2022-03-21 16:05:00|8159|8158|8179|8178|8180|8179|8157|8156|184156
1647879000000|2022-03-21 16:10:00|8178|8177|8191|8190|8192|8191|8176|8175|220235
1647879300000|2022-03-21 16:15:00|8192|8191|8198|8197|8199|8198|8191|8190|215175
1647879600000|2022-03-21 16:20:00|8197|8196|8193|8192|8204|8203|8191|8190|277514
1647879900000|2022-03-21 16:25:00|8192|8191|8195|8194|8196|8195|8181|8180|195437
1647880200000|2022-03-21 16:30:00|8196|8195|8193|8192|8197|8196|8177|8176|234727
1647880500000|2022-03-21 16:35:00|8192|8191|8195|8194|8209|8208|8190|8189|212796
1647880800000|2022-03-21 16:40:00|8196|8195|8214|8213|8218|8217|8195|8194|266837
1647881100000|2022-03-21 16:45:00|8213|8212|8194|8193|8219|8218|8191|8190|261453
1647881400000|2022-03-21 16:50:00|8193|8192|8192|8191|8207|8206|8191|8190|200773
1647881700000|2022-03-21 16:55:00|8191|8190|8184|8183|8200|8199|8180|8179|177462
1647882000000|2022-03-21 17:00:00|8185|8184|8168|8167|8185|8184|8165|8164|179319
1647882300000|2022-03-21 17:05:00|8169|8168|8182|8181|8183|8182|8160|8159|184712
1647882600000|2022-03-21 17:10:00|8183|8182|8166|8165|8190|8189|8166|8165|230427
1647882900000|2022-03-21 17:15:00|8165|8164|8164|8163|8169|8168|8158|8157|228881
1647883200000|2022-03-21 17:20:00|8165|8164|8186|8185|8190|8189|8164|8163|136317
1647883500000|2022-03-21 17:25:00|8187|8186|8192|8191|8197|8196|8181|8180|166079
1647883800000|2022-03-21 17:30:00|8191|8190|8208|8207|8208|8207|8190|8189|189200
1647884100000|2022-03-21 17:35:00|8209|8208|8223|8222|8229|8228|8207|8206|252631
1647884400000|2022-03-21 17:40:00|8222|8221|8220|8219|8229|8228|8217|8216|133928
1647884700000|2022-03-21 17:45:00|8219|8218|8213|8212|8223|8222|8212|8211|121212
1647885000000|2022-03-21 17:50:00|8214|8213|8214|8213|8226|8225|8209|8208|163440
1647885300000|2022-03-21 17:55:00|8213|8212|8218|8217|8220|8219|8206|8205|121641
1647885600000|2022-03-21 18:00:00|8217|8216|8216|8215|8221|8220|8210|8209|251747
1647885900000|2022-03-21 18:05:00|8215|8214|8220|8219|8227|8226|8208|8207|247255
1647886200000|2022-03-21 18:10:00|8219|8218|8193|8192|8219|8218|8190|8189|165144
1647886500000|2022-03-21 18:15:00|8194|8193|8201|8200|8202|8201|8189|8188|123671
1647886800000|2022-03-21 18:20:00|8200|8199|8205|8204|8219|8216|8200|8199|153011
1647887100000|2022-03-21 18:25:00|8204|8203|8208|8207|8210|8209|8197|8196|133086
1647887400000|2022-03-21 18:30:00|8209|8208|8217|8216|8217|8216|8205|8204|146877
1647887700000|2022-03-21 18:35:00|8216|8215|8226|8225|8230|8229|8214|8213|174190
1647888000000|2022-03-21 18:40:00|8225|8224|8239|8238|8239|8238|8224|8223|231225
1647888300000|2022-03-21 18:45:00|8240|8239|8229|8228|8246|8245|8229|8228|245083
1647888600000|2022-03-21 18:50:00|8230|8229|8229|8228|8237|8236|8228|8227|185082
1647888900000|2022-03-21 18:55:00|8228|8227|8217|8216|8232|8231|8216|8215|169434
1647889200000|2022-03-21 19:00:00|8216|8215|8206|8205|8220|8219|8204|8203|147523
1647889500000|2022-03-21 19:05:00|8205|8204|8215|8214|8215|8214|8200|8198|170486
1647889800000|2022-03-21 19:10:00|8214|8213|8224|8223|8225|8224|8212|8211|224716
1647890100000|2022-03-21 19:15:00|8225|8224|8238|8237|8243|8242|8224|8223|274238
1647890400000|2022-03-21 19:20:00|8239|8238|8247|8246|8248|8247|8232|8231|255090
1647890700000|2022-03-21 19:25:00|8248|8247|8250|8249|8252|8251|8243|8242|206618
1647891000000|2022-03-21 19:30:00|8251|8250|8236|8235|8251|8250|8225|8224|364476
1647891300000|2022-03-21 19:35:00|8237|8236|8246|8245|8249|8248|8236|8235|306070
1647891600000|2022-03-21 19:40:00|8247|8246|8238|8237|8250|8249|8238|8237|329123
1647891900000|2022-03-21 19:45:00|8237|8236|8224|8223|8242|8241|8222|8221|401894
1647892200000|2022-03-21 19:50:00|8225|8224|8228|8227|8241|8240|8223|8222|545679
1647892500000|2022-03-21 19:55:00|8227|8226|8221|8220|8227|8227|8205|8204|1023297
1647892800000|2022-03-21 20:00:00|8227|8219|8234|8221|8250|8230|8220|8200|230568
1647893100000|2022-03-21 20:05:00|8233|8225|8224|8220|8233|8225|8223|8220|47514
1647893400000|2022-03-21 20:10:00|8222|8206|8224|8206|8224|8220|8215|8206|11702
1647893700000|2022-03-21 20:15:00|8220|8207|8220|8207|8220|8208|8220|8207|458
1647894000000|2022-03-21 20:20:00||8209||8209||8215||8209|854
1647894300000|2022-03-21 20:25:00||8215||8215||8215||8215|90
1647894600000|2022-03-21 20:30:00|8217|8209|8220|8210|8220|8210|8213|8209|1625
1647894900000|2022-03-21 20:35:00|8212|8209|8220|8210|8220|8210|8212|8209|2250
1647895200000|2022-03-21 20:40:00||8211||8211||8211||8211|17
1647895500000|2022-03-21 20:45:00|8229|8215|8229|8220|8229|8221|8229|8211|1897
1647895800000|2022-03-21 20:50:00|8224|8215|8224|8217|8224|8217|8224|8211|606
1647896100000|2022-03-21 20:55:00||8211||8211||8220||8211|404
1647896400000|2022-03-21 21:00:00|8220||8223||8223||8220||474
1647896700000|2022-03-21 21:05:00||8212||8218||8218||8212|320
1647897000000|2022-03-21 21:10:00||8212||8218||8218||8212|437
1647897300000|2022-03-21 21:15:00|8221|8211|8221|8211|8221|8211|8220|8211|212
1647897600000|2022-03-21 21:20:00|||||||||56
1647897900000|2022-03-21 21:25:00|||||||||144
1647898200000|2022-03-21 21:30:00||8210||8200||8210||8200|605
1647898500000|2022-03-21 21:35:00||8205||8205||8205||8205|166
1647898800000|2022-03-21 21:40:00||8208||8205||8208||8205|324
1647899100000|2022-03-21 21:45:00|||||||||46
1647899400000|2022-03-21 21:50:00|8223|8217|8223|8221|8223|8221|8223|8216|725
1647899700000|2022-03-21 21:55:00|8224|8220|8229|8216|8229|8222|8224|8216|572
1647900000000|2022-03-21 22:00:00|8228|8205|8228|8220|8228|8220|8228|8205|5
1647900300000|2022-03-21 22:05:00|8220|8205|8228|8205|8229|8220|8220|8205|752
1647900600000|2022-03-21 22:10:00||8210||8217||8217||8210|62
1647900900000|2022-03-21 22:15:00||8216||8224||8224||8216|248
1647901200000|2022-03-21 22:20:00|8227|8220|8227|8220|8227|8227|8227|8220|455
1647901800000|2022-03-21 22:30:00||8224||8225||8225||8220|146
1647902100000|2022-03-21 22:35:00||8220||8222||8226||8220|299
1647902400000|2022-03-21 22:40:00|||||||||4
1647902700000|2022-03-21 22:45:00|8224|8223|8227|8225|8227|8225|8223|8220|669
1647903000000|2022-03-21 22:50:00|8228|8228|8230|8228|8230|8228|8228|8228|396
1647903300000|2022-03-21 22:55:00|8228|8222|8228|8225|8228|8225|8228|8221|573
1647903600000|2022-03-21 23:00:00|||||||||103
1647903900000|2022-03-21 23:05:00||8227||8225||8227||8225|1007
1647904200000|2022-03-21 23:10:00|||||||||177
1647904500000|2022-03-21 23:15:00|8238||8236||8238||8236||118
1647904800000|2022-03-21 23:20:00||8230||8230||8230||8230|1305
1647905100000|2022-03-21 23:25:00|8225|8225|8225|8221|8236|8225|8225|8221|657
1647905400000|2022-03-21 23:30:00|8236|8222|8236|8225|8236|8225|8236|8220|214
1647905700000|2022-03-21 23:35:00|8235|8221|8235|8227|8235|8232|8235|8221|99
1647906000000|2022-03-21 23:40:00||8229||8229||8229||8229|112
1647906300000|2022-03-21 23:45:00|8236|8227|8239|8236|8239|8236|8236|8227|3028
1647906600000|2022-03-21 23:50:00|8238||8241||8241||8237||3877
1647906900000|2022-03-21 23:55:00|8240||8240||8241||8240||708
1647936000000|2022-03-22 08:00:00|8320|8180|8275|8240|8320|8240|8275|8180|529
1647936300000|2022-03-22 08:05:00|8274|8220|8274|8220|8275|8220|8238|8196|547
1647936600000|2022-03-22 08:10:00|8229|8196|8240|8130|8274|8220|8198|8130|3300
1647936900000|2022-03-22 08:15:00|8179||8178||8179||8178||809
1647937200000|2022-03-22 08:20:00|8179|8131|8183|8130|8240|8146|8142|8130|476
1647937500000|2022-03-22 08:25:00|8240|8135|8160|8130|8240|8135|8160|8130|95
1647937800000|2022-03-22 08:30:00|8168|8136|8159|8132|8240|8146|8159|8130|86
1647938100000|2022-03-22 08:35:00|8150|8146|8150|8132|8150|8154|8150|8132|295
1647938400000|2022-03-22 08:40:00|8159|8139|8159|8132|8159|8146|8140|8132|1162
1647938700000|2022-03-22 08:45:00||8136||8140||8158||8132|437
1647939000000|2022-03-22 08:50:00|8158|8141|8158|8140|8159|8146|8157|8140|430
1647939300000|2022-03-22 08:55:00|8159|8135|8140|8135|8159|8135|8140|8135|660
1647939600000|2022-03-22 09:00:00|8157|8130|8159|8130|8159|8140|8138|8130|587
1647939900000|2022-03-22 09:05:00|8135|8132|8159|8130|8159|8132|8132|8115|2594
1647940200000|2022-03-22 09:10:00|8145||8159||8159||8142||8
1647940500000|2022-03-22 09:15:00|8145|8123|8159|8130|8159|8130|8145|8123|232
1647940800000|2022-03-22 09:20:00|8148|8131|8146|8131|8159|8140|8146|8131|158
1647941100000|2022-03-22 09:25:00|8159||8139||8159||8139||188
1647941400000|2022-03-22 09:30:00|8150|8130|8159|8130|8159|8130|8141|8130|181
1647941700000|2022-03-22 09:35:00|8140||8159||8159||8140||34
1647942000000|2022-03-22 09:40:00|8152|8136|8159|8130|8159|8136|8151|8130|9
1647942300000|2022-03-22 09:45:00|8147||8159||8159||8142||50
1647942600000|2022-03-22 09:50:00|8147|8131|8159|8131|8159|8131|8147|8131|44
1647942900000|2022-03-22 09:55:00|8153||8159||8159||8153||11
1647943200000|2022-03-22 10:00:00|8152|8132|8159|8133|8159|8133|8152|8131|64
1647943500000|2022-03-22 10:05:00|8158|8131|8159|8140|8159|8140|8158|8131|53
1647943800000|2022-03-22 10:10:00|8160|8144|8190|8140|8192|8170|8160|8140|1871
1647944100000|2022-03-22 10:15:00|8192|8165|8192|8140|8192|8166|8188|8140|315
1647944400000|2022-03-22 10:20:00||8141||8170||8170||8141|0
1647944700000|2022-03-22 10:25:00|8197|8140|8197|8141|8197|8186|8190|8140|614
1647945000000|2022-03-22 10:30:00||8181||8141||8184||8141|121
1647945300000|2022-03-22 10:35:00|8185|8183|8180|8141|8200|8183|8180|8141|150
1647945600000|2022-03-22 10:40:00|8184|8166|8191|8151|8191|8166|8184|8141|31
1647945900000|2022-03-22 10:45:00||8171||8151||8172||8151|6
1647946200000|2022-03-22 10:50:00||8171||8156||8172||8151|52
1647946500000|2022-03-22 10:55:00||8171||8154||8172||8153|19
1647946800000|2022-03-22 11:00:00|8182|8170|8185|8175|8191|8181|8180|8170|665
1647947100000|2022-03-22 11:05:00|8191|8181|8191|8175|8191|8181|8184|8175|108
1647947400000|2022-03-22 11:10:00||8180||8180||8184||8175|508
1647947700000|2022-03-22 11:15:00|8190|8190|8194|8190|8220|8192|8188|8175|3351
1647948000000|2022-03-22 11:20:00|8195|8191|8219|8200|8229|8220|8195|8190|7583
1647948300000|2022-03-22 11:25:00|8213|8210|8219|8210|8219|8215|8212|8210|194
1647948600000|2022-03-22 11:30:00|||||||||260
1647948900000|2022-03-22 11:35:00|8216|8204|8219|8211|8219|8211|8214|8200|264
1647949200000|2022-03-22 11:40:00|8217|8205|8210|8200|8217|8205|8210|8200|267
1647949500000|2022-03-22 11:45:00|8209||8208||8209||8208||43
1647949800000|2022-03-22 11:50:00|||||||||6
1647950100000|2022-03-22 11:55:00||8205||8205||8205||8205|114
1647950400000|2022-03-22 12:00:00|8209|8200|8215|8207|8216|8209|8209|8200|7608
1647950700000|2022-03-22 12:05:00|8216||8216||8216||8216||726
1647951000000|2022-03-22 12:10:00|8213|8208|8203|8200|8214|8208|8203|8200|1772
1647951300000|2022-03-22 12:15:00|8204|8202|8210|8204|8210|8204|8204|8202|3455
1647951600000|2022-03-22 12:20:00|8211|8206|8214|8206|8218|8212|8211|8202|2456
1647951900000|2022-03-22 12:25:00|8210|8208|8223|8220|8230|8222|8210|8206|4053
1647952200000|2022-03-22 12:30:00|8224|8221|8224|8212|8230|8221|8224|8212|799
1647952500000|2022-03-22 12:35:00|8223|8214|8221|8215|8224|8220|8217|8214|4407
1647952800000|2022-03-22 12:40:00|8220|8217|8230|8219|8230|8221|8219|8217|2965
1647953100000|2022-03-22 12:45:00|8228|8217|8225|8217|8228|8218|8221|8217|591
1647953400000|2022-03-22 12:50:00|8224|8222|8234|8230|8240|8232|8223|8220|4797
1647953700000|2022-03-22 12:55:00|8233|8232|8231|8224|8234|8232|8231|8224|5407
1647954000000|2022-03-22 13:00:00|8228|8215|8213|8202|8231|8221|8198|8195|18952
1647954300000|2022-03-22 13:05:00|8210|8207|8220|8212|8234|8232|8209|8207|6753
1647954600000|2022-03-22 13:10:00|8223|8217|8234|8230|8235|8231|8223|8216|6733
1647954900000|2022-03-22 13:15:00|8235|8231|8211|8208|8235|8232|8211|8208|7879
1647955200000|2022-03-22 13:20:00|8212|8209|8205|8202|8212|8211|8198|8195|15405
1647955500000|2022-03-22 13:25:00|8209|8205|8188|8161|8229|8205|8180|8161|16598
1647955800000|2022-03-22 13:30:00|8183|8162|8159|8158|8205|8184|8123|8121|751056
1647956100000|2022-03-22 13:35:00|8158|8157|8175|8173|8212|8210|8154|8153|472697
1647956400000|2022-03-22 13:40:00|8174|8172|8159|8158|8208|8207|8148|8147|441158
1647956700000|2022-03-22 13:45:00|8158|8157|8200|8198|8200|8199|8133|8132|478234
1647957000000|2022-03-22 13:50:00|8199|8199|8212|8210|8220|8219|8182|8181|464198
1647957300000|2022-03-22 13:55:00|8213|8211|8182|8180|8215|8214|8171|8170|279510
1647957600000|2022-03-22 14:00:00|8183|8181|8124|8123|8189|8188|8124|8123|322449
1647957900000|2022-03-22 14:05:00|8125|8124|8115|8114|8136|8134|8106|8105|397066
1647958200000|2022-03-22 14:10:00|8116|8115|8123|8122|8134|8133|8110|8109|269258
1647958500000|2022-03-22 14:15:00|8124|8123|8115|8114|8126|8125|8104|8103|242550
1647958800000|2022-03-22 14:20:00|8114|8113|8104|8102|8133|8132|8098|8097|347411
1647959100000|2022-03-22 14:25:00|8103|8101|8115|8114|8123|8122|8096|8095|138278
1647959400000|2022-03-22 14:30:00|8116|8115|8109|8108|8119|8118|8099|8098|193447
1647959700000|2022-03-22 14:35:00|8110|8109|8133|8132|8136|8135|8106|8105|149844
1647960000000|2022-03-22 14:40:00|8134|8133|8123|8121|8143|8142|8118|8117|188011
1647960300000|2022-03-22 14:45:00|8122|8120|8133|8132|8142|8141|8119|8118|183225
1647960600000|2022-03-22 14:50:00|8132|8131|8139|8138|8143|8142|8118|8117|138186
1647960900000|2022-03-22 14:55:00|8140|8139|8145|8143|8146|8145|8133|8132|153806
1647961200000|2022-03-22 15:00:00|8144|8144|8149|8148|8162|8161|8136|8135|188747
1647961500000|2022-03-22 15:05:00|8148|8147|8143|8142|8162|8161|8140|8139|136763
1647961800000|2022-03-22 15:10:00|8142|8141|8113|8112|8142|8141|8111|8110|197276
1647962100000|2022-03-22 15:15:00|8112|8111|8100|8099|8114|8113|8095|8094|173214
1647962400000|2022-03-22 15:20:00|8101|8100|8122|8121|8123|8122|8098|8097|168808
1647962700000|2022-03-22 15:25:00|8121|8120|8109|8108|8122|8121|8104|8103|134868
1647963000000|2022-03-22 15:30:00|8108|8107|8086|8085|8109|8108|8079|8078|156165
1647963300000|2022-03-22 15:35:00|8087|8086|8100|8099|8110|8109|8086|8085|191405
1647963600000|2022-03-22 15:40:00|8099|8098|8106|8105|8108|8107|8097|8096|147783
1647963900000|2022-03-22 15:45:00|8107|8106|8107|8106|8117|8116|8098|8097|143308
1647964200000|2022-03-22 15:50:00|8106|8105|8101|8100|8111|8110|8098|8097|145273
1647964500000|2022-03-22 15:55:00|8102|8101|8112|8111|8114|8113|8100|8099|145966
1647964800000|2022-03-22 16:00:00|8113|8112|8125|8124|8127|8126|8111|8110|142496
1647965100000|2022-03-22 16:05:00|8126|8125|8136|8135|8138|8137|8122|8121|163167
1647965400000|2022-03-22 16:10:00|8137|8136|8133|8132|8141|8140|8132|8131|111885
1647965700000|2022-03-22 16:15:00|8132|8131|8131|8130|8135|8134|8123|8122|165969
1647966000000|2022-03-22 16:20:00|8130|8129|8138|8137|8140|8139|8129|8128|93200
1647966300000|2022-03-22 16:25:00|8137|8136|8134|8133|8141|8140|8131|8130|83165
1647966600000|2022-03-22 16:30:00|8135|8134|8126|8125|8138|8137|8123|8122|131442
1647966900000|2022-03-22 16:35:00|8127|8126|8135|8134|8140|8139|8121|8120|120165
1647967200000|2022-03-22 16:40:00|8134|8133|8131|8130|8138|8137|8129|8128|79317
1647967500000|2022-03-22 16:45:00|8130|8129|8133|8132|8135|8134|8127|8126|84301
1647967800000|2022-03-22 16:50:00|8134|8133|8150|8149|8152|8151|8131|8130|136604
1647968100000|2022-03-22 16:55:00|8149|8148|8157|8156|8157|8156|8145|8144|105355
1647968400000|2022-03-22 17:00:00|8158|8157|8147|8146|8159|8158|8143|8142|146061
1647968700000|2022-03-22 17:05:00|8146|8145|8149|8148|8155|8154|8143|8142|199448
1647969000000|2022-03-22 17:10:00|8148|8147|8140|8139|8154|8154|8139|8138|229065
1647969300000|2022-03-22 17:15:00|8141|8140|8145|8144|8154|8153|8141|8140|252618
1647969600000|2022-03-22 17:20:00|8146|8145|8166|8165|8167|8166|8143|8142|216860
1647969900000|2022-03-22 17:25:00|8165|8164|8176|8175|8178|8177|8160|8159|278607
1647970200000|2022-03-22 17:30:00|8177|8176|8200|8199|8200|8199|8176|8175|235519
1647970500000|2022-03-22 17:35:00|8201|8200|8196|8195|8211|8210|8195|8194|218557
1647970800000|2022-03-22 17:40:00|8197|8196|8188|8187|8200|8199|8183|8182|120400
1647971100000|2022-03-22 17:45:00|8187|8186|8187|8186|8188|8187|8178|8177|105546
1647971400000|2022-03-22 17:50:00|8186|8185|8205|8204|8209|8208|8180|8179|215093
1647971700000|2022-03-22 17:55:00|8206|8205|8195|8194|8208|8207|8191|8190|240674
1647972000000|2022-03-22 18:00:00|8194|8193|8203|8202|8206|8205|8194|8193|93325
1647972300000|2022-03-22 18:05:00|8202|8201|8207|8206|8215|8214|8201|8200|112301
1647972600000|2022-03-22 18:10:00|8208|8207|8191|8190|8210|8209|8186|8185|118400
1647972900000|2022-03-22 18:15:00|8192|8191|8195|8194|8199|8198|8187|8186|98109
1647973200000|2022-03-22 18:20:00|8194|8193|8187|8186|8197|8196|8184|8183|77037
1647973500000|2022-03-22 18:25:00|8188|8187|8173|8172|8189|8188|8170|8169|266241
1647973800000|2022-03-22 18:30:00|8172|8171|8175|8174|8177|8176|8166|8165|130512
1647974100000|2022-03-22 18:35:00|8174|8173|8173|8172|8177|8176|8170|8169|82072
1647974400000|2022-03-22 18:40:00|8172|8171|8183|8182|8184|8183|8169|8168|113322
1647974700000|2022-03-22 18:45:00|8182|8181|8173|8172|8187|8186|8172|8172|96710
1647975000000|2022-03-22 18:50:00|8174|8173|8184|8183|8184|8183|8172|8171|93884
1647975300000|2022-03-22 18:55:00|8183|8182|8174|8173|8186|8185|8173|8172|115369
1647975600000|2022-03-22 19:00:00|8173|8172|8181|8180|8182|8181|8170|8169|132069
1647975900000|2022-03-22 19:05:00|8180|8179|8175|8174|8182|8181|8171|8170|164127
1647976200000|2022-03-22 19:10:00|8174|8173|8177|8177|8178|8177|8167|8166|124125
1647976500000|2022-03-22 19:15:00|8176|8176|8174|8173|8188|8187|8172|8171|179440
1647976800000|2022-03-22 19:20:00|8175|8174|8167|8166|8179|8178|8163|8162|142821
1647977100000|2022-03-22 19:25:00|8168|8167|8169|8168|8174|8173|8162|8161|92118
1647977400000|2022-03-22 19:30:00|8168|8167|8192|8191|8192|8191|8166|8165|211243
1647977700000|2022-03-22 19:35:00|8191|8190|8185|8184|8199|8198|8184|8183|200379
1647978000000|2022-03-22 19:40:00|8186|8185|8194|8193|8196|8195|8186|8185|118609
1647978300000|2022-03-22 19:45:00|8193|8192|8204|8203|8208|8207|8193|8192|297413
1647978600000|2022-03-22 19:50:00|8203|8202|8186|8185|8203|8202|8186|8185|355279
1647978900000|2022-03-22 19:55:00|8187|8186|8186|8185|8193|8192|8176|8175|790473
1647979200000|2022-03-22 20:00:00|8187|8183|8195|8186|8220|8191|8185|8176|308996
1647979500000|2022-03-22 20:05:00|8189||8191||8192||8189||930
1647979800000|2022-03-22 20:10:00|8192|8182|8184|8182|8192|8186|8184|8182|2079
1647980100000|2022-03-22 20:15:00||8176||8176||8176||8176|1835
1647980400000|2022-03-22 20:20:00||8181||8178||8181||8178|21
1647980700000|2022-03-22 20:25:00|8180|8176|8180|8176|8180|8176|8180|8176|126
1647981000000|2022-03-22 20:30:00|8184|8180|8184|8172|8184|8180|8182|8172|695
1647981300000|2022-03-22 20:35:00|8181|8180|8184|8172|8184|8180|8181|8172|2600
1647981600000|2022-03-22 20:40:00||8180||8180||8180||8180|905
1647981900000|2022-03-22 20:45:00||8182||8182||8182||8182|58
1647982200000|2022-03-22 20:50:00|||||||||5254
1647982500000|2022-03-22 20:55:00||8183||8183||8183||8183|44
1647982800000|2022-03-22 21:00:00|||||||||87
1647983100000|2022-03-22 21:05:00||8182||8182||8182||8182|13
1647983400000|2022-03-22 21:10:00||8180||8182||8182||8180|158
1647983700000|2022-03-22 21:15:00|8192||8184||8192||8184||117
1647984000000|2022-03-22 21:20:00|||||||||1205
1647984300000|2022-03-22 21:25:00||8180||8182||8182||8180|102
1647984600000|2022-03-22 21:30:00||8180||8183||8183||8180|3
1647984900000|2022-03-22 21:35:00|8192|8180|8192|8180|8192|8180|8192|8180|1243
1647985200000|2022-03-22 21:40:00|||||||||122
1647985500000|2022-03-22 21:45:00|||||||||64
1647986100000|2022-03-22 21:55:00||8181||8181||8181||8181|4
1647986400000|2022-03-22 22:00:00|8193|8183|8218|8181|8218|8183|8193|8181|1423
1647986700000|2022-03-22 22:05:00|8196|8195|8196|8182|8218|8196|8196|8182|3000
1647987000000|2022-03-22 22:10:00|8195|8181|8195|8190|8195|8190|8195|8181|1645
1647987300000|2022-03-22 22:15:00|8196|8184|8195|8184|8196|8184|8195|8184|209
1647987600000|2022-03-22 22:20:00|||||||||11
1647987900000|2022-03-22 22:25:00|||||||||108
1647988200000|2022-03-22 22:30:00||8181||8181||8181||8181|11
1647988500000|2022-03-22 22:35:00||8180||8180||8180||8180|26
1647988800000|2022-03-22 22:40:00|8196|8182|8196|8185|8196|8185|8196|8182|1
1647989100000|2022-03-22 22:45:00|8199|8187|8199|8187|8199|8187|8199|8187|291
1647989400000|2022-03-22 22:50:00|||||||||10
1647989700000|2022-03-22 22:55:00|8188||8193||8199||8188||553
1647990000000|2022-03-22 23:00:00|||||||||2
1647990300000|2022-03-22 23:05:00|||||||||6
1647990600000|2022-03-22 23:10:00|||||||||60
1647991200000|2022-03-22 23:20:00||8190||8187||8192||8187|283
1647991500000|2022-03-22 23:25:00|||||||||50
1647991800000|2022-03-22 23:30:00|||||||||2049
1647992100000|2022-03-22 23:35:00|||||||||12
1647992400000|2022-03-22 23:40:00|||||||||500
1647992700000|2022-03-22 23:45:00||8188||8188||8188||8188|135
1647993000000|2022-03-22 23:50:00|8190|8189|8193|8189|8193|8189|8190|8189|361
1647993300000|2022-03-22 23:55:00||8188||8188||8188||8188|163
1648022400000|2022-03-23 08:00:00|8900|7450|8240|8185|8900|8185|8188|7450|1475
1648022700000|2022-03-23 08:05:00|8228|8110|8240|8195|8240|8195|8228|8110|61
1648023000000|2022-03-23 08:10:00|8229||8240||8240||8218||10
1648023300000|2022-03-23 08:15:00|8214||8240||8240||8214||10
1648023600000|2022-03-23 08:20:00|8223||8240||8240||8223||1
1648023900000|2022-03-23 08:25:00|8229|8200|8240|8200|8240|8200|8220|8200|78
1648024200000|2022-03-23 08:30:00|8222|8196|8240|8215|8240|8215|8217|8195|227
1648024500000|2022-03-23 08:35:00||8200||8220||8220||8200|5
1648025100000|2022-03-23 08:45:00|||||||||5
1648025400000|2022-03-23 08:50:00|8237|8230|8240|8220|8240|8230|8237|8220|106
1648025700000|2022-03-23 08:55:00||8230||8220||8230||8220|128
1648026000000|2022-03-23 09:00:00|8239||8240||8240||8239||52
1648026300000|2022-03-23 09:05:00|||||||||21
1648026600000|2022-03-23 09:10:00|8236||8240||8240||8236||127
1648026900000|2022-03-23 09:15:00|8236||8240||8240||8236||512
1648027500000|2022-03-23 09:25:00|8226|8221|8226|8221|8226|8221|8224|8221|687
1648027800000|2022-03-23 09:30:00|||||||||19
1648028100000|2022-03-23 09:35:00|8240|8222|8242|8224|8246|8226|8240|8222|803
1648028400000|2022-03-23 09:40:00|8246|8220|8246|8225|8246|8225|8243|8220|0
1648028700000|2022-03-23 09:45:00|8245|8226|8236|8226|8246|8226|8235|8226|484
1648029000000|2022-03-23 09:50:00|8242|8236|8243|8236|8246|8236|8240|8236|173
1648029300000|2022-03-23 09:55:00|8246|8228|8246|8226|8246|8228|8241|8226|205
1648029600000|2022-03-23 10:00:00|8242|8233|8246|8226|8246|8233|8238|8226|460
1648029900000|2022-03-23 10:05:00|||||||||53
1648030200000|2022-03-23 10:10:00||8228||8228||8228||8228|57
1648030500000|2022-03-23 10:15:00|8242|8226|8246|8226|8246|8226|8242|8226|90
1648030800000|2022-03-23 10:20:00|||||||||13
1648031100000|2022-03-23 10:25:00|8250|8232|8250|8232|8250|8233|8246|8226|163
1648031400000|2022-03-23 10:30:00|8275|8229|8274|8244|8275|8250|8274|8229|205
1648031700000|2022-03-23 10:35:00|8268|8232|8274|8232|8274|8248|8268|8226|216
1648032000000|2022-03-23 10:40:00|8275|8228|8275|8232|8275|8233|8255|8226|138
1648032300000|2022-03-23 10:45:00|8274|8228|8275|8250|8275|8260|8250|8226|1126
1648032600000|2022-03-23 10:50:00|8270||8264||8275||8264||37
1648032900000|2022-03-23 10:55:00|8275|8251|8260|8251|8275|8251|8260|8251|15
1648033200000|2022-03-23 11:00:00|8274|8253|8268|8251|8274|8260|8255|8251|4182
1648033500000|2022-03-23 11:05:00|8270|8260|8268|8265|8270|8266|8267|8250|2743
1648033800000|2022-03-23 11:10:00|8270|8260|8270|8265|8270|8265|8270|8260|1073
1648034100000|2022-03-23 11:15:00|8267|8266|8263|8260|8270|8267|8263|8260|1549
1648034400000|2022-03-23 11:20:00|8265||8265||8265||8265||185
1648034700000|2022-03-23 11:25:00|8264|8255|8265|8255|8265|8255|8264|8255|657
1648035000000|2022-03-23 11:30:00|8260|8257|8259|8255|8260|8258|8257|8255|1210
1648035300000|2022-03-23 11:35:00|8260|8256|8260|8256|8270|8257|8257|8255|1287
1648035600000|2022-03-23 11:40:00|8270|8261|8270|8265|8270|8265|8261|8261|1369
1648035900000|2022-03-23 11:45:00|8268|8267|8264|8261|8270|8267|8262|8261|620
1648036200000|2022-03-23 11:50:00|8265|8262|8265|8261|8265|8264|8263|8261|1662
1648036500000|2022-03-23 11:55:00|8270|8263|8270|8263|8270|8265|8270|8263|222
1648036800000|2022-03-23 12:00:00|8265|8270|8288|8268|8288|8280|8265|8264|23538
1648037100000|2022-03-23 12:05:00|8284|8269|8291|8287|8300|8300|8280|8269|14835
1648037400000|2022-03-23 12:10:00|8289|8285|8283|8275|8295|8285|8276|8271|5093
1648037700000|2022-03-23 12:15:00|8282|8276|8270|8261|8283|8279|8258|8255|10478
1648038000000|2022-03-23 12:20:00|8274|8263|8270|8266|8280|8271|8270|8263|2229
1648038300000|2022-03-23 12:25:00|8273|8271|8277|8270|8280|8279|8272|8270|5262
1648038600000|2022-03-23 12:30:00|8276|8275|8276|8275|8277|8275|8276|8270|2430
1648038900000|2022-03-23 12:35:00|8277|8276|8290|8288|8295|8289|8277|8276|7215
1648039200000|2022-03-23 12:40:00|8289|8290|8294|8286|8294|8292|8289|8280|11513
1648039500000|2022-03-23 12:45:00|8291|8287|8308|8301|8320|8315|8289|8286|11842
1648039800000|2022-03-23 12:50:00|8316|8303|8310|8306|8319|8314|8306|8300|6364
1648040100000|2022-03-23 12:55:00|8315|8307|8310|8302|8315|8311|8307|8301|4178
1648040400000|2022-03-23 13:00:00|8308|8301|8309|8307|8310|8307|8297|8291|10423
1648040700000|2022-03-23 13:05:00|8308|8301|8309|8301|8315|8311|8308|8301|6391
1648041000000|2022-03-23 13:10:00|8315|8306|8330|8326|8349|8333|8315|8306|36925
1648041300000|2022-03-23 13:15:00|8333|8330|8338|8324|8344|8338|8316|8307|12561
1648041600000|2022-03-23 13:20:00|8335|8330|8329|8325|8336|8330|8315|8311|12808
1648041900000|2022-03-23 13:25:00|8328|8326|8349|8322|8349|8333|8322|8314|5712
1648042200000|2022-03-23 13:30:00|8347|8327|8379|8378|8400|8399|8335|8322|930695
1648042500000|2022-03-23 13:35:00|8380|8379|8396|8394|8422|8421|8377|8376|758146
1648042800000|2022-03-23 13:40:00|8395|8393|8407|8406|8417|8416|8364|8364|565173
1648043100000|2022-03-23 13:45:00|8406|8405|8412|8410|8427|8426|8386|8385|460607
1648043400000|2022-03-23 13:50:00|8413|8411|8397|8396|8415|8414|8364|8363|440516
1648043700000|2022-03-23 13:55:00|8396|8395|8367|8365|8409|8408|8360|8360|319827
1648044000000|2022-03-23 14:00:00|8366|8366|8406|8405|8407|8406|8365|8364|321778
1648044300000|2022-03-23 14:05:00|8407|8406|8400|8399|8412|8411|8378|8377|352036
1648044600000|2022-03-23 14:10:00|8399|8398|8381|8380|8400|8399|8373|8372|207736
1648044900000|2022-03-23 14:15:00|8380|8379|8338|8337|8380|8379|8331|8330|328442
1648045200000|2022-03-23 14:20:00|8339|8338|8352|8351|8357|8355|8322|8321|199380
1648045500000|2022-03-23 14:25:00|8351|8350|8366|8364|8367|8366|8338|8337|214469
1648045800000|2022-03-23 14:30:00|8365|8365|8357|8356|8373|8372|8354|8353|294099
1648046100000|2022-03-23 14:35:00|8358|8357|8362|8361|8369|8368|8346|8345|184086
1648046400000|2022-03-23 14:40:00|8363|8362|8358|8357|8367|8366|8348|8347|169379
1648046700000|2022-03-23 14:45:00|8359|8358|8368|8367|8387|8386|8356|8355|226986
1648047000000|2022-03-23 14:50:00|8369|8368|8374|8373|8379|8378|8361|8360|176151
1648047300000|2022-03-23 14:55:00|8375|8374|8364|8363|8384|8383|8363|8362|214568
1648047600000|2022-03-23 15:00:00|8365|8364|8357|8355|8372|8371|8352|8351|126285
1648047900000|2022-03-23 15:05:00|8356|8356|8351|8350|8360|8359|8346|8345|133556
1648048200000|2022-03-23 15:10:00|8352|8351|8358|8357|8360|8359|8349|8348|131614
1648048500000|2022-03-23 15:15:00|8359|8358|8349|8348|8361|8360|8346|8345|134316
1648048800000|2022-03-23 15:20:00|8348|8347|8347|8346|8359|8358|8344|8343|106512
1648049100000|2022-03-23 15:25:00|8348|8347|8367|8366|8367|8366|8348|8347|105392
1648049400000|2022-03-23 15:30:00|8366|8365|8381|8380|8387|8386|8365|8364|238779
1648049700000|2022-03-23 15:35:00|8380|8379|8359|8358|8382|8381|8356|8355|108247
1648050000000|2022-03-23 15:40:00|8360|8359|8335|8334|8362|8361|8331|8330|147324
1648050300000|2022-03-23 15:45:00|8336|8335|8339|8338|8341|8340|8329|8328|115277
1648050600000|2022-03-23 15:50:00|8340|8339|8333|8332|8341|8340|8322|8321|130842
1648050900000|2022-03-23 15:55:00|8332|8331|8326|8325|8337|8336|8325|8324|133634
1648051200000|2022-03-23 16:00:00|8325|8324|8312|8311|8330|8329|8306|8305|164470
1648051500000|2022-03-23 16:05:00|8311|8310|8342|8341|8342|8341|8311|8310|169112
1648051800000|2022-03-23 16:10:00|8343|8342|8331|8330|8345|8344|8327|8326|147741
1648052100000|2022-03-23 16:15:00|8330|8329|8338|8337|8339|8338|8324|8323|136210
1648052400000|2022-03-23 16:20:00|8339|8338|8324|8323|8341|8340|8323|8322|90241
1648052700000|2022-03-23 16:25:00|8325|8324|8322|8321|8325|8324|8317|8316|84275
1648053000000|2022-03-23 16:30:00|8321|8320|8320|8319|8329|8328|8315|8314|79421
1648053300000|2022-03-23 16:35:00|8319|8318|8331|8330|8331|8330|8315|8314|116247
1648053600000|2022-03-23 16:40:00|8330|8329|8318|8317|8332|8331|8318|8317|70005
1648053900000|2022-03-23 16:45:00|8317|8316|8317|8316|8321|8320|8312|8311|80193
1648054200000|2022-03-23 16:50:00|8316|8315|8314|8313|8324|8323|8313|8312|79771
1648054500000|2022-03-23 16:55:00|8315|8314|8315|8314|8319|8318|8308|8307|106279
1648054800000|2022-03-23 17:00:00|8316|8315|8313|8312|8320|8319|8311|8310|157685
1648055100000|2022-03-23 17:05:00|8314|8313|8320|8319|8323|8322|8312|8311|97744
1648055400000|2022-03-23 17:10:00|8319|8318|8313|8312|8321|8320|8309|8308|67315
1648055700000|2022-03-23 17:15:00|8314|8313|8312|8311|8317|8316|8309|8308|85880
1648056000000|2022-03-23 17:20:00|8313|8312|8310|8309|8317|8316|8307|8306|107042
1648056300000|2022-03-23 17:25:00|8309|8308|8324|8323|8329|8328|8306|8305|144501
1648056600000|2022-03-23 17:30:00|8323|8322|8318|8317|8324|8323|8310|8309|98006
1648056900000|2022-03-23 17:35:00|8319|8318|8316|8315|8325|8324|8311|8310|124882
1648057200000|2022-03-23 17:40:00|8315|8314|8316|8315|8323|8322|8311|8310|84965
1648057500000|2022-03-23 17:45:00|8315|8314|8315|8314|8324|8323|8309|8308|91506
1648057800000|2022-03-23 17:50:00|8316|8315|8316|8315|8320|8319|8312|8311|75312
1648058100000|2022-03-23 17:55:00|8317|8316|8318|8317|8322|8321|8314|8313|57208
1648058400000|2022-03-23 18:00:00|8319|8318|8320|8319|8325|8324|8318|8317|157280
1648058700000|2022-03-23 18:05:00|8319|8318|8320|8319|8325|8324|8318|8317|99970
1648059000000|2022-03-23 18:10:00|8321|8320|8337|8336|8339|8338|8321|8320|133118
1648059300000|2022-03-23 18:15:00|8338|8337|8327|8326|8339|8338|8327|8326|145406
1648059600000|2022-03-23 18:20:00|8328|8327|8341|8340|8341|8340|8324|8323|79171
1648059900000|2022-03-23 18:25:00|8342|8341|8355|8354|8356|8355|8340|8340|127801
1648060200000|2022-03-23 18:30:00|8354|8353|8345|8344|8358|8357|8345|8344|155281
1648060500000|2022-03-23 18:35:00|8344|8343|8346|8345|8349|8348|8336|8335|137983
1648060800000|2022-03-23 18:40:00|8347|8346|8343|8342|8354|8353|8341|8340|153801
1648061100000|2022-03-23 18:45:00|8342|8341|8348|8347|8355|8354|8338|8337|128777
1648061400000|2022-03-23 18:50:00|8349|8348|8346|8345|8350|8349|8341|8340|95430
1648061700000|2022-03-23 18:55:00|8347|8346|8348|8347|8354|8353|8345|8344|131546
1648062000000|2022-03-23 19:00:00|8347|8346|8359|8358|8362|8361|8346|8345|125945
1648062300000|2022-03-23 19:05:00|8358|8357|8368|8367|8368|8367|8358|8357|115379
1648062600000|2022-03-23 19:10:00|8369|8368|8366|8365|8373|8372|8363|8362|168754
1648062900000|2022-03-23 19:15:00|8367|8366|8371|8370|8373|8372|8364|8363|108857
1648063200000|2022-03-23 19:20:00|8372|8371|8375|8374|8382|8381|8372|8371|158084
1648063500000|2022-03-23 19:25:00|8374|8375|8385|8384|8385|8384|8374|8373|121720
1648063800000|2022-03-23 19:30:00|8384|8383|8371|8370|8386|8385|8371|8370|235529
1648064100000|2022-03-23 19:35:00|8372|8371|8357|8356|8374|8373|8353|8352|279695
1648064400000|2022-03-23 19:40:00|8356|8355|8348|8347|8357|8356|8337|8336|255326
1648064700000|2022-03-23 19:45:00|8349|8348|8344|8343|8351|8350|8335|8334|321679
1648065000000|2022-03-23 19:50:00|8343|8342|8337|8336|8345|8344|8332|8331|306053
1648065300000|2022-03-23 19:55:00|8338|8337|8313|8312|8341|8340|8313|8312|803322
1648065600000|2022-03-23 20:00:00|8326|8300|8312|8310|8330|8315|8312|8300|498963
1648065900000|2022-03-23 20:05:00|8310|8309|8312|8301|8312|8309|8310|8300|10578
1648066200000|2022-03-23 20:10:00|8325|8305|8312|8303|8325|8312|8312|8300|1939
1648066500000|2022-03-23 20:15:00|8325|8312|8320|8306|8325|8312|8312|8303|1811
1648066800000|2022-03-23 20:20:00|||||||||202
1648067100000|2022-03-23 20:25:00|8316|8307|8320|8309|8320|8309|8316|8307|322
1648067400000|2022-03-23 20:30:00|8317|8310|8319|8309|8320|8310|8317|8309|805
1648067700000|2022-03-23 20:35:00|8320|8315|8328|8319|8328|8320|8320|8315|10005
1648068000000|2022-03-23 20:40:00|8319|8315|8320|8315|8328|8315|8319|8315|2430
1648068300000|2022-03-23 20:45:00|8319|8317|8319|8315|8319|8317|8319|8315|797
1648068600000|2022-03-23 20:50:00|||||||||2109
1648068900000|2022-03-23 20:55:00|8317||8317||8317||8317||118
1648069200000|2022-03-23 21:00:00|8319||8320||8320||8319||648
1648069500000|2022-03-23 21:05:00|||||||||119
1648069800000|2022-03-23 21:10:00|||||||||32
1648070100000|2022-03-23 21:15:00|||||||||50
1648070400000|2022-03-23 21:20:00|8319||8320||8320||8319||297
1648070700000|2022-03-23 21:25:00|||||||||195
1648071000000|2022-03-23 21:30:00||8317||8317||8317||8317|116
1648071300000|2022-03-23 21:35:00||8318||8317||8318||8317|1167
1648071600000|2022-03-23 21:40:00||8318||8317||8319||8317|439
1648071900000|2022-03-23 21:45:00|8328|8315|8330|8315|8335|8330|8328|8315|7104
1648072200000|2022-03-23 21:50:00|8329||8329||8329||8329||0
1648072500000|2022-03-23 21:55:00|||||||||2
1648072800000|2022-03-23 22:00:00|8328|8310|8324|8310|8328|8310|8324|8310|25
1648073100000|2022-03-23 22:05:00|8328|8316|8328|8310|8328|8324|8328|8310|452
1648073400000|2022-03-23 22:10:00|8329|8313|8320|8318|8329|8318|8320|8313|126
1648073700000|2022-03-23 22:15:00||8313||8313||8313||8313|383
1648074000000|2022-03-23 22:20:00|8318|8315|8318|8315|8318|8315|8318|8315|21
1648074300000|2022-03-23 22:25:00|8320|8314|8315|8310|8320|8314|8315|8310|1230
1648074600000|2022-03-23 22:30:00|8313|8309|8311|8309|8315|8309|8311|8309|1374
1648074900000|2022-03-23 22:35:00|8315||8315||8315||8315||2215
1648075200000|2022-03-23 22:40:00|8320|8310|8313|8310|8320|8310|8313|8310|12
1648075500000|2022-03-23 22:45:00|8320||8320||8320||8311||1108
1648075800000|2022-03-23 22:50:00|||||||||10
1648076100000|2022-03-23 22:55:00|8319|8311|8319|8311|8319|8311|8319|8311|22
1648076400000|2022-03-23 23:00:00|8320||8320||8320||8320||1473
1648076700000|2022-03-23 23:05:00|||||||||549
1648077000000|2022-03-23 23:10:00|8311|8309|8309|8305|8320|8309|8309|8304|8329
1648077300000|2022-03-23 23:15:00|||||||||1219
1648077600000|2022-03-23 23:20:00||8304||8304||8304||8304|376
1648077900000|2022-03-23 23:25:00|||||||||2046
1648078200000|2022-03-23 23:30:00||8305||8304||8307||8304|200
1648078500000|2022-03-23 23:35:00||8306||8305||8306||8305|38
1648078800000|2022-03-23 23:40:00|||||||||8
1648079100000|2022-03-23 23:45:00|||||||||2115
1648079400000|2022-03-23 23:50:00|||||||||180
1648079700000|2022-03-23 23:55:00|8308|8306|8320|8308|8320|8308|8306|8305|3314
1648108800000|2022-03-24 08:00:00|8400|8120|8396|8350|8400|8390|8390|8120|689
1648109100000|2022-03-24 08:05:00||8360||8360||8367||8360|572
1648109400000|2022-03-24 08:10:00|8395|8353|8395|8320|8396|8353|8344|8320|240
1648109700000|2022-03-24 08:15:00|8396||8395||8396||8342||1
1648110000000|2022-03-24 08:20:00|8341|8321|8380|8321|8395|8321|8341|8321|50
1648110300000|2022-03-24 08:25:00|8374|8326|8380|8321|8380|8326|8373|8321|78
1648110600000|2022-03-24 08:30:00|8374|8325|8380|8321|8380|8342|8374|8321|22
1648110900000|2022-03-24 08:35:00|8371|8325|8380|8330|8380|8330|8370|8321|3
1648111200000|2022-03-24 08:40:00|8374|8335|8380|8325|8380|8335|8369|8320|20
1648111500000|2022-03-24 08:45:00|8374|8326|8380|8325|8380|8326|8371|8320|10
1648111800000|2022-03-24 08:50:00|8370|8320|8380|8320|8380|8338|8367|8320|444
1648112100000|2022-03-24 08:55:00||8349||8320||8354||8320|35
1648112400000|2022-03-24 09:00:00|8376|8357|8380|8320|8380|8357|8376|8320|133
1648112700000|2022-03-24 09:05:00||8337||8320||8337||8320|2
1648113000000|2022-03-24 09:10:00|8379|8334|8380|8320|8380|8336|8379|8320|5
1648113300000|2022-03-24 09:15:00||8325||8320||8365||8320|169
1648113600000|2022-03-24 09:20:00||8351||8320||8352||8320|52
1648113900000|2022-03-24 09:25:00|8376|8364|8380|8320|8380|8364|8373|8320|149
1648114200000|2022-03-24 09:30:00|8374||8359||8380||8355||30
1648114500000|2022-03-24 09:35:00|8380|8315|8349|8300|8380|8315|8320|8300|514
1648114800000|2022-03-24 09:40:00|8350|8305|8354|8300|8380|8315|8342|8300|174
1648115100000|2022-03-24 09:45:00|8353|8315|8380|8318|8380|8320|8349|8300|17
1648115400000|2022-03-24 09:50:00|8354|8323|8380|8318|8380|8325|8351|8300|14
1648115700000|2022-03-24 09:55:00|8352|8325|8380|8305|8380|8325|8343|8305|60
1648116000000|2022-03-24 10:00:00|8349|8300|8357|8300|8380|8318|8345|8300|52
1648116300000|2022-03-24 10:05:00|8380|8314|8353|8300|8380|8314|8349|8300|3
1648116600000|2022-03-24 10:10:00|8380|8323|8351|8300|8380|8331|8350|8300|7
1648116900000|2022-03-24 10:15:00|8380||8360||8380||8350||23
1648117200000|2022-03-24 10:20:00|8362|8328|8380|8300|8380|8339|8347|8300|212
1648117500000|2022-03-24 10:25:00|8369|8330|8361|8300|8380|8330|8353|8300|25
1648117800000|2022-03-24 10:30:00|8380|8338|8368|8300|8380|8340|8358|8300|4
1648118100000|2022-03-24 10:35:00|8380|8341|8365|8300|8380|8344|8362|8300|2
1648118400000|2022-03-24 10:40:00|8364|8342|8351|8300|8380|8342|8347|8300|146
1648118700000|2022-03-24 10:45:00|8380|8328|8349|8300|8380|8331|8349|8300|2
1648119000000|2022-03-24 10:50:00|8359|8329|8361|8300|8380|8339|8357|8300|212
1648119300000|2022-03-24 10:55:00|8380|8342|8362|8300|8380|8343|8361|8300|5
1648119600000|2022-03-24 11:00:00|8350|8304|8350|8313|8350|8342|8325|8300|1305
1648119900000|2022-03-24 11:05:00|8349|8300|8340|8318|8350|8331|8340|8300|206
1648120200000|2022-03-24 11:10:00|8349|8329|8350|8340|8350|8340|8349|8318|278
1648120500000|2022-03-24 11:15:00|8347|8341|8380|8351|8381|8351|8347|8341|1327
1648120800000|2022-03-24 11:20:00|8378|8352|8380|8356|8380|8356|8378|8351|0
1648121100000|2022-03-24 11:25:00|8381|8357|8344|8315|8381|8357|8344|8313|2227
1648121400000|2022-03-24 11:30:00|8348|8313|8357|8350|8357|8352|8348|8313|140
1648121700000|2022-03-24 11:35:00|8355|8348|8341|8334|8355|8348|8340|8313|1028
1648122000000|2022-03-24 11:40:00|8354|8338|8365|8352|8377|8353|8352|8338|1852
1648122300000|2022-03-24 11:45:00|8356||8355||8356||8355||681
1648122600000|2022-03-24 11:50:00|8365|8353|8365|8353|8365|8353|8365|8352|462
1648122900000|2022-03-24 11:55:00|8361|8352|8359|8355|8361|8358|8358|8352|1601
1648123200000|2022-03-24 12:00:00|8358|8354|8377|8352|8377|8354|8352|8342|20203
1648123500000|2022-03-24 12:05:00|8373|8353|8350|8346|8377|8353|8350|8346|1894
1648123800000|2022-03-24 12:10:00|8349|8347|8328|8321|8349|8347|8325|8301|1496
1648124100000|2022-03-24 12:15:00|8325|8310|8349|8323|8350|8326|8318|8301|3330
1648124400000|2022-03-24 12:20:00|8348|8332|8348|8338|8348|8339|8336|8317|1847
1648124700000|2022-03-24 12:25:00|8347|8339|8350|8317|8350|8339|8332|8317|1584
1648125000000|2022-03-24 12:30:00|8344||8347||8347||8344||58
1648125300000|2022-03-24 12:35:00|8335|8326|8335|8326|8335|8326|8335|8326|402
1648125600000|2022-03-24 12:40:00|8347|8327|8338|8332|8347|8332|8331|8326|1151
1648125900000|2022-03-24 12:45:00|||||||||500
1648126200000|2022-03-24 12:50:00||8333||8332||8333||8332|251
1648126500000|2022-03-24 12:55:00|8337||8335||8337||8335||214
1648126800000|2022-03-24 13:00:00|8334|8331|8312|8310|8334|8331|8312|8309|6898
1648127100000|2022-03-24 13:05:00|8313|8311|8313|8309|8350|8325|8312|8309|17580
1648127400000|2022-03-24 13:10:00|8312|8303|8330|8312|8347|8315|8307|8303|2417
1648127700000|2022-03-24 13:15:00|8329|8325|8329|8325|8347|8335|8327|8312|2645
1648128000000|2022-03-24 13:20:00|8347|8330|8342|8327|8347|8338|8336|8325|4320
1648128300000|2022-03-24 13:25:00|8344|8326|8350|8335|8350|8347|8335|8315|2878
1648128600000|2022-03-24 13:30:00|8349|8315|8404|8402|8411|8410|8331|8315|719659
1648128900000|2022-03-24 13:35:00|8403|8401|8393|8392|8416|8415|8379|8378|426608
1648129200000|2022-03-24 13:40:00|8392|8391|8427|8426|8439|8438|8376|8375|373320
1648129500000|2022-03-24 13:45:00|8426|8425|8454|8453|8454|8453|8405|8404|416866
1648129800000|2022-03-24 13:50:00|8453|8452|8400|8398|8465|8464|8390|8388|419624
1648130100000|2022-03-24 13:55:00|8399|8397|8375|8374|8401|8400|8364|8363|277407
1648130400000|2022-03-24 14:00:00|8374|8373|8385|8384|8387|8386|8367|8366|244233
1648130700000|2022-03-24 14:05:00|8386|8385|8397|8396|8401|8400|8379|8378|209005
1648131000000|2022-03-24 14:10:00|8398|8397|8381|8380|8405|8404|8380|8379|219811
1648131300000|2022-03-24 14:15:00|8380|8381|8392|8391|8397|8396|8380|8380|305479
1648131600000|2022-03-24 14:20:00|8391|8390|8396|8395|8400|8400|8380|8380|308217
1648131900000|2022-03-24 14:25:00|8395|8394|8399|8397|8410|8409|8392|8391|251151
1648132200000|2022-03-24 14:30:00|8398|8396|8387|8386|8400|8399|8381|8380|159810
1648132500000|2022-03-24 14:35:00|8388|8387|8384|8383|8391|8390|8376|8375|179950
1648132800000|2022-03-24 14:40:00|8383|8382|8381|8380|8383|8382|8370|8369|204087
1648133100000|2022-03-24 14:45:00|8382|8381|8370|8369|8383|8382|8368|8367|189304
1648133400000|2022-03-24 14:50:00|8371|8370|8381|8380|8381|8380|8371|8370|114654
1648133700000|2022-03-24 14:55:00|8380|8379|8387|8386|8387|8386|8367|8366|193045
1648134000000|2022-03-24 15:00:00|8386|8385|8385|8384|8396|8395|8360|8359|271685
1648134300000|2022-03-24 15:05:00|8384|8383|8392|8391|8396|8395|8384|8383|90718
1648134600000|2022-03-24 15:10:00|8391|8390|8388|8387|8403|8402|8382|8381|131600
1648134900000|2022-03-24 15:15:00|8389|8388|8400|8399|8402|8401|8389|8388|130174
1648135200000|2022-03-24 15:20:00|8399|8398|8392|8391|8400|8399|8387|8386|120050
1648135500000|2022-03-24 15:25:00|8393|8392|8393|8392|8395|8394|8378|8377|126252
1648135800000|2022-03-24 15:30:00|8392|8391|8389|8388|8392|8391|8385|8385|76881
1648136100000|2022-03-24 15:35:00|8388|8387|8384|8383|8392|8391|8378|8377|96785
1648136400000|2022-03-24 15:40:00|8385|8384|8378|8377|8393|8392|8376|8375|146080
1648136700000|2022-03-24 15:45:00|8377|8376|8372|8371|8384|8383|8366|8365|111332
1648137000000|2022-03-24 15:50:00|8373|8372|8377|8376|8381|8380|8370|8369|96009
1648137300000|2022-03-24 15:55:00|8378|8377|8363|8362|8380|8379|8354|8353|146207
1648137600000|2022-03-24 16:00:00|8364|8363|8364|8363|8377|8376|8360|8359|128559
1648137900000|2022-03-24 16:05:00|8363|8362|8354|8353|8374|8373|8353|8352|87486
1648138200000|2022-03-24 16:10:00|8353|8352|8339|8338|8354|8353|8334|8333|142114
1648138500000|2022-03-24 16:15:00|8340|8339|8345|8344|8347|8346|8331|8330|99514
1648138800000|2022-03-24 16:20:00|8344|8343|8344|8343|8347|8346|8341|8340|72450
1648139100000|2022-03-24 16:25:00|8343|8342|8341|8340|8349|8348|8336|8335|103521
1648139400000|2022-03-24 16:30:00|8340|8339|8340|8339|8346|8345|8336|8335|73566
1648139700000|2022-03-24 16:35:00|8339|8338|8337|8336|8343|8342|8323|8322|100117
1648140000000|2022-03-24 16:40:00|8338|8337|8347|8345|8355|8354|8336|8335|120548
1648140300000|2022-03-24 16:45:00|8346|8344|8344|8343|8349|8348|8340|8339|59154
1648140600000|2022-03-24 16:50:00|8343|8342|8347|8346|8348|8347|8335|8334|66776
1648140900000|2022-03-24 16:55:00|8348|8347|8359|8358|8367|8366|8347|8346|209716
1648141200000|2022-03-24 17:00:00|8358|8357|8352|8351|8366|8365|8350|8349|109734
1648141500000|2022-03-24 17:05:00|8351|8350|8348|8347|8356|8355|8347|8346|86583
1648141800000|2022-03-24 17:10:00|8347|8346|8350|8349|8356|8355|8345|8344|64758
1648142100000|2022-03-24 17:15:00|8351|8350|8350|8349|8354|8353|8343|8342|92936
1648142400000|2022-03-24 17:20:00|8349|8348|8350|8349|8350|8349|8343|8342|69579
1648142700000|2022-03-24 17:25:00|8349|8348|8363|8362|8364|8363|8347|8346|124056
1648143000000|2022-03-24 17:30:00|8362|8361|8360|8359|8365|8364|8359|8358|72898
1648143300000|2022-03-24 17:35:00|8361|8360|8351|8350|8361|8360|8350|8349|54936
1648143600000|2022-03-24 17:40:00|8350|8349|8355|8354|8358|8357|8349|8348|44102
1648143900000|2022-03-24 17:45:00|8356|8355|8367|8366|8367|8366|8356|8355|65065
1648144200000|2022-03-24 17:50:00|8366|8365|8364|8363|8367|8366|8358|8357|54373
1648144500000|2022-03-24 17:55:00|8363|8362|8354|8353|8365|8364|8352|8351|69232
1648144800000|2022-03-24 18:00:00|8355|8354|8354|8353|8362|8361|8352|8351|66473
1648145100000|2022-03-24 18:05:00|8353|8352|8354|8353|8356|8355|8347|8346|60043
1648145400000|2022-03-24 18:10:00|8353|8352|8359|8358|8359|8358|8352|8351|56352
1648145700000|2022-03-24 18:15:00|8360|8359|8357|8356|8367|8366|8350|8350|105334
1648146000000|2022-03-24 18:20:00|8356|8355|8355|8354|8358|8357|8349|8348|85080
1648146300000|2022-03-24 18:25:00|8354|8353|8350|8349|8356|8355|8349|8348|57221
1648146600000|2022-03-24 18:30:00|8349|8348|8346|8345|8352|8351|8344|8343|68748
1648146900000|2022-03-24 18:35:00|8347|8346|8341|8340|8351|8350|8338|8337|134521
1648147200000|2022-03-24 18:40:00|8340|8339|8328|8327|8341|8340|8323|8322|192639
1648147500000|2022-03-24 18:45:00|8327|8326|8306|8305|8327|8326|8299|8298|366966
1648147800000|2022-03-24 18:50:00|8305|8304|8285|8284|8308|8307|8283|8282|213910
1648148100000|2022-03-24 18:55:00|8284|8283|8302|8301|8302|8301|8276|8275|208348
1648148400000|2022-03-24 19:00:00|8303|8302|8305|8304|8313|8311|8297|8296|140709
1648148700000|2022-03-24 19:05:00|8306|8305|8329|8328|8331|8330|8306|8305|144831
1648149000000|2022-03-24 19:10:00|8328|8327|8324|8323|8333|8332|8321|8320|132502
1648149300000|2022-03-24 19:15:00|8323|8322|8316|8315|8324|8323|8316|8315|140017
1648149600000|2022-03-24 19:20:00|8315|8314|8313|8312|8323|8322|8310|8309|152718
1648149900000|2022-03-24 19:25:00|8312|8311|8316|8315|8321|8320|8310|8309|121051
1648150200000|2022-03-24 19:30:00|8315|8314|8323|8322|8325|8324|8312|8311|186026
1648150500000|2022-03-24 19:35:00|8324|8323|8324|8323|8330|8329|8320|8319|152083
1648150800000|2022-03-24 19:40:00|8323|8322|8327|8326|8331|8330|8322|8321|132339
1648151100000|2022-03-24 19:45:00|8328|8327|8334|8333|8338|8337|8327|8326|240179
1648151400000|2022-03-24 19:50:00|8335|8334|8335|8334|8344|8343|8333|8332|302467
1648151700000|2022-03-24 19:55:00|8336|8335|8339|8338|8341|8340|8331|8330|531359
1648152000000|2022-03-24 20:00:00|8347|8337|8352|8339|8360|8339|8346|8301|219942
1648152300000|2022-03-24 20:05:00|8350|8301|8349|8339|8350|8339|8349|8301|625
1648152600000|2022-03-24 20:10:00|8340|8335|8349|8339|8349|8339|8340|8335|4577
1648152900000|2022-03-24 20:15:00|8350||8345||8350||8345||192
1648153200000|2022-03-24 20:20:00|||||||||140
1648153500000|2022-03-24 20:25:00|8344|8340|8343|8340|8344|8340|8343|8340|317
1648153800000|2022-03-24 20:30:00|8344||8343||8344||8343||359
1648154100000|2022-03-24 20:35:00|8342|8339|8343|8339|8344|8339|8340|8339|3072
1648154400000|2022-03-24 20:40:00|8340||8340||8340||8340||50
1648154700000|2022-03-24 20:45:00|8343|8338|8343|8339|8343|8339|8340|8338|13019
1648155000000|2022-03-24 20:50:00|8339|8338|8341|8338|8343|8339|8339|8338|1052
1648155300000|2022-03-24 20:55:00|8339||8341||8341||8339||2184
1648155600000|2022-03-24 21:00:00|8340||8340||8340||8340||546
1648155900000|2022-03-24 21:05:00|8339||8339||8339||8339||61
1648156200000|2022-03-24 21:10:00|||||||||107
1648156500000|2022-03-24 21:15:00|8340|8339|8341|8339|8341|8339|8340|8339|1982
1648156800000|2022-03-24 21:20:00|8345||8345||8345||8345||166
1648157100000|2022-03-24 21:25:00|||||||||100
1648157400000|2022-03-24 21:30:00||8343||8339||8343||8339|187
1648157700000|2022-03-24 21:35:00|||||||||37
1648158000000|2022-03-24 21:40:00|||||||||113
1648158300000|2022-03-24 21:45:00||8338||8338||8338||8338|102
1648158600000|2022-03-24 21:50:00|||||||||145
1648158900000|2022-03-24 21:55:00|8344||8344||8344||8344||24
1648159200000|2022-03-24 22:00:00|8342|8339|8341|8335|8342|8339|8341|8335|1232
1648159500000|2022-03-24 22:05:00|8342||8342||8342||8342||18
1648159800000|2022-03-24 22:10:00|8344|8338|8344|8338|8344|8338|8344|8338|449
1648160100000|2022-03-24 22:15:00|8345|8339|8345|8338|8345|8339|8345|8338|2
1648160400000|2022-03-24 22:20:00|8340|8340|8345|8342|8345|8342|8340|8340|445
1648160700000|2022-03-24 22:25:00|8350|8344|8350|8342|8350|8345|8350|8342|2440
1648161000000|2022-03-24 22:30:00||8345||8345||8345||8345|12
1648161300000|2022-03-24 22:35:00|||||||||70
1648161600000|2022-03-24 22:40:00|||||||||26
1648161900000|2022-03-24 22:45:00|||||||||4018
1648162200000|2022-03-24 22:50:00||8342||8345||8349||8342|21
1648162500000|2022-03-24 22:55:00||8342||8342||8342||8342|340
1648162800000|2022-03-24 23:00:00|||||||||12
1648163700000|2022-03-24 23:15:00||8345||8345||8345||8345|104
1648164000000|2022-03-24 23:20:00|8349|8342|8350|8342|8350|8350|8349|8342|575
1648164300000|2022-03-24 23:25:00|||||||||105
1648164600000|2022-03-24 23:30:00|||||||||47
1648164900000|2022-03-24 23:35:00|8352|8343|8352|8345|8352|8348|8352|8342|694
1648165200000|2022-03-24 23:40:00|8353|8352|8353|8352|8353|8352|8353|8352|378
1648165500000|2022-03-24 23:45:00|8352|8345|8353|8346|8353|8346|8352|8345|196
1648165800000|2022-03-24 23:50:00|8352||8353||8353||8351||275
1648166100000|2022-03-24 23:55:00|||||||||394
1648195200000|2022-03-25 08:00:00|8338|8250|8382|8320|8463|8390|8338|8250|1817
1648195500000|2022-03-25 08:05:00|8346||8340||8382||8340||67
1648195800000|2022-03-25 08:10:00|8320|8250|8303|8250|8382|8250|8300|8250|170
1648196100000|2022-03-25 08:15:00|8299||8299||8299||8299||7
1648196400000|2022-03-25 08:20:00|8303||8303||8303||8303||188
1648196700000|2022-03-25 08:25:00|8285|8251|8280|8251|8303|8251|8280|8251|406
1648197000000|2022-03-25 08:30:00|8303|8280|8303|8280|8303|8280|8303|8280|274
1648197300000|2022-03-25 08:35:00|||||||||6
1648197600000|2022-03-25 08:40:00||8285||8280||8285||8280|89
1648197900000|2022-03-25 08:45:00|8300||8303||8303||8300||13
1648198200000|2022-03-25 08:50:00|||||||||1
1648198500000|2022-03-25 08:55:00|8300||8300||8300||8300||2
1648198800000|2022-03-25 09:00:00|||||||||115
1648199100000|2022-03-25 09:05:00|||||||||4
1648199700000|2022-03-25 09:15:00|8299|8250|8280|8250|8299|8250|8280|8250|2027
1648200000000|2022-03-25 09:20:00|||||||||4
1648200300000|2022-03-25 09:25:00|||||||||87
1648200600000|2022-03-25 09:30:00|8299|8265|8299|8250|8299|8280|8299|8250|1213
1648200900000|2022-03-25 09:35:00||8251||8251||8251||8251|0
1648201200000|2022-03-25 09:40:00|8298||8298||8298||8298||26
1648201500000|2022-03-25 09:45:00|||||||||14
1648201800000|2022-03-25 09:50:00|||||||||31
1648202100000|2022-03-25 09:55:00|8300|8250|8300|8251|8300|8251|8300|8250|125
1648202700000|2022-03-25 10:05:00|8316|8274|8316|8251|8316|8274|8316|8251|103
1648203000000|2022-03-25 10:10:00||8252||8251||8252||8251|2
1648203300000|2022-03-25 10:15:00|8345|8273|8345|8262|8345|8304|8345|8251|240
1648203600000|2022-03-25 10:20:00||8263||8263||8263||8263|8
1648203900000|2022-03-25 10:25:00|8390||8359||8390||8359||0
1648204200000|2022-03-25 10:30:00|8341||8341||8341||8341||5
1648204800000|2022-03-25 10:40:00|8336|8252|8340|8253|8341|8253|8336|8252|138
1648205400000|2022-03-25 10:50:00|||||||||35
1648206000000|2022-03-25 11:00:00|8339|8289|8339|8295|8339|8304|8303|8289|401
1648206300000|2022-03-25 11:05:00||8296||8296||8296||8295|15
1648206600000|2022-03-25 11:10:00|8331|8295|8338|8286|8339|8295|8295|8286|1173
1648206900000|2022-03-25 11:15:00|8329|8291|8303|8291|8329|8291|8303|8291|15
1648207200000|2022-03-25 11:20:00|8300|8286|8297|8291|8300|8291|8297|8286|451
1648207500000|2022-03-25 11:25:00|8299|8293|8300|8291|8300|8293|8299|8291|449
1648207800000|2022-03-25 11:30:00|8299|8292|8322|8291|8358|8292|8299|8291|432
1648208100000|2022-03-25 11:35:00|8324|8292|8308|8291|8324|8292|8308|8291|54
1648208400000|2022-03-25 11:40:00|8301|8302|8324|8312|8324|8312|8301|8302|335
1648208700000|2022-03-25 11:45:00|8337|8313|8317|8304|8337|8324|8306|8303|605
1648209000000|2022-03-25 11:50:00|8316|8313|8316|8304|8316|8315|8316|8304|1342
1648209300000|2022-03-25 11:55:00|8315|8314|8308|8305|8315|8314|8308|8304|25
1648209600000|2022-03-25 12:00:00|8306|8306|8315|8306|8315|8307|8306|8306|7282
1648209900000|2022-03-25 12:05:00|8313|8305|8299|8290|8313|8305|8299|8290|4346
1648210200000|2022-03-25 12:10:00|8297|8292|8289|8277|8316|8293|8285|8277|7282
1648210500000|2022-03-25 12:15:00|8287|8275|8280|8270|8287|8281|8272|8270|7883
1648210800000|2022-03-25 12:20:00|8279|8272|8299|8279|8303|8279|8277|8270|1261
1648211100000|2022-03-25 12:25:00|8298||8287||8298||8287||1677
1648211400000|2022-03-25 12:30:00|8286|8275|8274|8266|8292|8275|8266|8262|4770
1648211700000|2022-03-25 12:35:00||8269||8266||8269||8266|127
1648212000000|2022-03-25 12:40:00|8272|8268|8292|8268|8292|8270|8265|8262|2491
1648212300000|2022-03-25 12:45:00|8291|8269|8291|8275|8291|8275|8291|8269|267
1648212600000|2022-03-25 12:50:00|8280|8277|8291|8275|8291|8277|8280|8275|460
1648212900000|2022-03-25 12:55:00|8290||8284||8290||8284||190
1648213200000|2022-03-25 13:00:00|8285|8277|8287|8281|8295|8292|8279|8275|4303
1648213500000|2022-03-25 13:05:00|8282|8277|8276|8268|8288|8277|8267|8266|5203
1648213800000|2022-03-25 13:10:00|8274|8269|8263|8258|8276|8270|8262|8258|4423
1648214100000|2022-03-25 13:15:00|8267|8259|8271|8264|8276|8264|8267|8259|1111
1648214400000|2022-03-25 13:20:00|8272|8266|8280|8271|8290|8288|8272|8260|19625
1648214700000|2022-03-25 13:25:00|8281|8274|8300|8280|8300|8298|8281|8267|4245
1648215000000|2022-03-25 13:30:00|8292|8283|8357|8355|8359|8357|8281|8276|246598
1648215300000|2022-03-25 13:35:00|8356|8354|8394|8392|8400|8399|8355|8354|368260
1648215600000|2022-03-25 13:40:00|8393|8391|8357|8355|8403|8402|8349|8348|336929
1648215900000|2022-03-25 13:45:00|8356|8354|8375|8374|8394|8393|8354|8353|248351
1648216200000|2022-03-25 13:50:00|8374|8373|8397|8396|8406|8405|8371|8370|262671
1648216500000|2022-03-25 13:55:00|8398|8397|8385|8384|8405|8404|8364|8363|146094
1648216800000|2022-03-25 14:00:00|8384|8383|8400|8399|8405|8404|8372|8371|208898
1648217100000|2022-03-25 14:05:00|8401|8400|8376|8375|8404|8403|8371|8370|121991
1648217400000|2022-03-25 14:10:00|8377|8376|8393|8392|8394|8393|8372|8371|139231
1648217700000|2022-03-25 14:15:00|8394|8393|8401|8400|8405|8404|8389|8388|221132
1648218000000|2022-03-25 14:20:00|8402|8401|8398|8397|8414|8413|8398|8397|238707
1648218300000|2022-03-25 14:25:00|8397|8396|8414|8413|8418|8417|8397|8396|129776
1648218600000|2022-03-25 14:30:00|8413|8412|8407|8406|8414|8413|8393|8392|180363
1648218900000|2022-03-25 14:35:00|8408|8407|8413|8412|8415|8414|8398|8397|114512
1648219200000|2022-03-25 14:40:00|8414|8413|8423|8422|8423|8422|8412|8411|173024
1648219500000|2022-03-25 14:45:00|8422|8421|8435|8434|8436|8435|8422|8421|191646
1648219800000|2022-03-25 14:50:00|8434|8433|8434|8433|8438|8437|8428|8427|153355
1648220100000|2022-03-25 14:55:00|8433|8432|8468|8467|8469|8468|8433|8432|371364
1648220400000|2022-03-25 15:00:00|8469|8468|8485|8484|8489|8488|8466|8465|317143
1648220700000|2022-03-25 15:05:00|8486|8485|8476|8475|8495|8494|8462|8461|314279
1648221000000|2022-03-25 15:10:00|8477|8476|8463|8462|8483|8482|8457|8456|299994
1648221300000|2022-03-25 15:15:00|8462|8461|8494|8493|8495|8494|8455|8455|236250
1648221600000|2022-03-25 15:20:00|8495|8494|8512|8511|8519|8518|8494|8493|900641
1648221900000|2022-03-25 15:25:00|8511|8510|8529|8528|8540|8539|8500|8499|368514
1648222200000|2022-03-25 15:30:00|8528|8527|8536|8535|8549|8548|8522|8521|364525
1648222500000|2022-03-25 15:35:00|8535|8534|8512|8511|8535|8534|8509|8508|178209
1648222800000|2022-03-25 15:40:00|8513|8512|8509|8508|8527|8526|8506|8505|166854
1648223100000|2022-03-25 15:45:00|8508|8507|8514|8513|8517|8516|8506|8505|153642
1648223400000|2022-03-25 15:50:00|8513|8512|8505|8504|8521|8520|8503|8502|123100
1648223700000|2022-03-25 15:55:00|8504|8503|8499|8498|8504|8503|8489|8488|170284
1648224000000|2022-03-25 16:00:00|8500|8499|8498|8497|8507|8506|8491|8490|272552
1648224300000|2022-03-25 16:05:00|8497|8496|8472|8471|8497|8496|8471|8470|233733
1648224600000|2022-03-25 16:10:00|8473|8472|8474|8473|8475|8474|8466|8465|118918
1648224900000|2022-03-25 16:15:00|8473|8472|8471|8470|8477|8476|8466|8465|227190
1648225200000|2022-03-25 16:20:00|8472|8471|8486|8485|8487|8486|8471|8470|268763
1648225500000|2022-03-25 16:25:00|8487|8486|8487|8486|8494|8493|8479|8478|223530
1648225800000|2022-03-25 16:30:00|8486|8485|8492|8492|8494|8493|8484|8483|128234
1648226100000|2022-03-25 16:35:00|8491|8491|8482|8481|8495|8494|8481|8480|118692
1648226400000|2022-03-25 16:40:00|8481|8480|8492|8491|8496|8495|8479|8478|123711
1648226700000|2022-03-25 16:45:00|8491|8490|8486|8485|8491|8490|8480|8480|116906
1648227000000|2022-03-25 16:50:00|8485|8484|8489|8488|8494|8493|8485|8484|127164
1648227300000|2022-03-25 16:55:00|8488|8487|8486|8485|8489|8488|8482|8481|67991
1648227600000|2022-03-25 17:00:00|8485|8484|8472|8471|8485|8484|8463|8462|143323
1648227900000|2022-03-25 17:05:00|8473|8472|8483|8482|8487|8486|8471|8470|162466
1648228200000|2022-03-25 17:10:00|8482|8481|8488|8487|8489|8488|8478|8477|62493
1648228500000|2022-03-25 17:15:00|8489|8488|8485|8484|8489|8488|8481|8480|62133
1648228800000|2022-03-25 17:20:00|8484|8483|8468|8467|8484|8483|8467|8466|141358
1648229100000|2022-03-25 17:25:00|8469|8468|8471|8470|8471|8470|8455|8454|171455
1648229400000|2022-03-25 17:30:00|8470|8469|8482|8481|8483|8482|8470|8469|66653
1648229700000|2022-03-25 17:35:00|8483|8482|8483|8482|8485|8484|8475|8474|62369
1648230000000|2022-03-25 17:40:00|8484|8483|8492|8491|8494|8493|8480|8479|88137
1648230300000|2022-03-25 17:45:00|8493|8492|8492|8491|8495|8494|8488|8487|88349
1648230600000|2022-03-25 17:50:00|8491|8490|8492|8491|8496|8495|8489|8488|97986
1648230900000|2022-03-25 17:55:00|8493|8492|8497|8496|8498|8497|8491|8490|101303
1648231200000|2022-03-25 18:00:00|8496|8495|8492|8491|8497|8496|8487|8486|79284
1648231500000|2022-03-25 18:05:00|8491|8490|8498|8497|8502|8501|8491|8490|112393
1648231800000|2022-03-25 18:10:00|8499|8498|8500|8499|8504|8503|8496|8495|88315
1648232100000|2022-03-25 18:15:00|8501|8500|8491|8490|8502|8501|8488|8487|120220
1648232400000|2022-03-25 18:20:00|8492|8491|8497|8496|8498|8497|8490|8489|68183
1648232700000|2022-03-25 18:25:00|8498|8497|8502|8501|8505|8504|8495|8494|105404
1648233000000|2022-03-25 18:30:00|8501|8500|8506|8505|8507|8506|8499|8498|109792
1648233300000|2022-03-25 18:35:00|8507|8506|8497|8496|8508|8507|8496|8495|115132
1648233600000|2022-03-25 18:40:00|8496|8495|8499|8498|8501|8500|8492|8491|105002
1648233900000|2022-03-25 18:45:00|8498|8497|8500|8499|8500|8499|8494|8493|104862
1648234200000|2022-03-25 18:50:00|8499|8498|8496|8495|8500|8499|8492|8491|94795
1648234500000|2022-03-25 18:55:00|8495|8494|8489|8488|8498|8497|8487|8486|118473
1648234800000|2022-03-25 19:00:00|8488|8487|8478|8477|8489|8488|8474|8473|117821
1648235100000|2022-03-25 19:05:00|8479|8478|8473|8472|8481|8480|8471|8470|108533
1648235400000|2022-03-25 19:10:00|8474|8473|8480|8479|8480|8479|8473|8472|95731
1648235700000|2022-03-25 19:15:00|8481|8480|8487|8486|8489|8488|8478|8477|94920
1648236000000|2022-03-25 19:20:00|8488|8487|8488|8487|8491|8490|8485|8484|126690
1648236300000|2022-03-25 19:25:00|8489|8488|8489|8488|8494|8493|8485|8484|154535
1648236600000|2022-03-25 19:30:00|8490|8489|8494|8493|8498|8497|8490|8489|168480
1648236900000|2022-03-25 19:35:00|8495|8494|8496|8495|8500|8499|8494|8493|167496
1648237200000|2022-03-25 19:40:00|8497|8496|8488|8487|8506|8505|8486|8485|302359
1648237500000|2022-03-25 19:45:00|8489|8488|8492|8491|8497|8496|8488|8487|225690
1648237800000|2022-03-25 19:50:00|8494|8492|8499|8498|8500|8500|8492|8491|346047
1648238100000|2022-03-25 19:55:00|8500|8499|8520|8519|8522|8521|8500|8499|1001511
1648238400000|2022-03-25 20:00:00|8522|8518|8519|8511|8523|8520|8510|8473|414299
1648238700000|2022-03-25 20:05:00|8515|8501|8508|8496|8519|8501|8475|8471|23007
1648239000000|2022-03-25 20:10:00|8511|8500|8505|8500|8511|8507|8505|8500|5626
1648239300000|2022-03-25 20:15:00|8519|8502|8519|8508|8519|8508|8519|8500|2455
1648239600000|2022-03-25 20:20:00|8518|8500|8518|8500|8518|8514|8515|8500|1379
1648239900000|2022-03-25 20:25:00||8505||8505||8515||8505|3065
1648240200000|2022-03-25 20:30:00|8506|8506|8516|8506|8518|8511|8506|8506|1449
1648240500000|2022-03-25 20:35:00||8510||8506||8510||8506|467
1648240800000|2022-03-25 20:40:00|8512|8500|8512|8500|8512|8500|8503|8500|11464
1648241100000|2022-03-25 20:45:00|8505||8510||8515||8505||651
1648241400000|2022-03-25 20:50:00||8503||8505||8505||8503|1620
1648241700000|2022-03-25 20:55:00|8506|8500|8505|8500|8506|8500|8505|8500|3445
1648454400000|2022-03-28 08:00:00|8409|8350|8390|8339|8415|8394|8360|8338|2648
1648454700000|2022-03-28 08:05:00|8385|8364|8388|8339|8390|8367|8375|8339|270
1648455000000|2022-03-28 08:10:00|8390|8369|8390|8339|8390|8375|8386|8339|237
1648455300000|2022-03-28 08:15:00|8383|8380|8390|8339|8390|8380|8383|8339|1455
1648455600000|2022-03-28 08:20:00|8381|8364|8390|8338|8390|8364|8377|8338|65
1648455900000|2022-03-28 08:25:00|8389|8359|8375|8338|8390|8360|8375|8338|37
1648456200000|2022-03-28 08:30:00|8390|8364|8392|8380|8392|8380|8385|8338|201
1648456500000|2022-03-28 08:35:00|8390||8392||8392||8390||395
1648456800000|2022-03-28 08:40:00|8458|8385|8459|8338|8460|8393|8400|8338|540
1648457100000|2022-03-28 08:45:00|8417|8372|8459|8380|8459|8380|8411|8338|51
1648457400000|2022-03-28 08:50:00|8419|8382|8417|8380|8459|8382|8417|8380|68
1648457700000|2022-03-28 08:55:00|8410|8386|8410|8379|8450|8386|8410|8379|6
1648458000000|2022-03-28 09:00:00|8408|8383|8405|8379|8411|8389|8405|8379|0
1648458300000|2022-03-28 09:05:00|8400|8388|8410|8379|8450|8392|8392|8379|439
1648458600000|2022-03-28 09:10:00|8409|8381|8419|8400|8450|8400|8400|8379|313
1648458900000|2022-03-28 09:15:00|8450|8401|8450|8400|8450|8401|8416|8400|120
1648459200000|2022-03-28 09:20:00|8419|8398|8450|8398|8450|8398|8413|8398|128
1648459500000|2022-03-28 09:25:00|8421|8399|8450|8399|8450|8399|8414|8399|199
1648459800000|2022-03-28 09:30:00|8404|8398|8450|8415|8450|8420|8404|8394|533
1648460100000|2022-03-28 09:35:00|8432|8410|8420|8390|8450|8425|8420|8390|1045
1648460400000|2022-03-28 09:40:00||8392||8390||8395||8390|1
1648460700000|2022-03-28 09:45:00|8428|8391|8459|8397|8459|8424|8428|8390|1259
1648461000000|2022-03-28 09:50:00|8427|8390|8410|8390|8459|8397|8400|8390|161
1648461300000|2022-03-28 09:55:00|8459|8393|8459|8390|8460|8424|8448|8390|719
1648461600000|2022-03-28 10:00:00|8460|8395|8459|8397|8460|8400|8437|8390|65
1648461900000|2022-03-28 10:05:00|8435|8393|8459|8398|8460|8413|8432|8393|2
1648462200000|2022-03-28 10:10:00|8429|8390|8440|8390|8460|8397|8429|8390|610
1648462500000|2022-03-28 10:15:00|8432|8395|8440|8390|8440|8397|8425|8390|17
1648462800000|2022-03-28 10:20:00|8400|8392|8440|8390|8440|8392|8400|8390|132
1648463100000|2022-03-28 10:25:00|8421|8398|8440|8390|8440|8398|8418|8390|108
1648463400000|2022-03-28 10:30:00|8406|8394|8416|8390|8440|8394|8406|8390|306
1648463700000|2022-03-28 10:35:00|8413||8416||8416||8409||2
1648464000000|2022-03-28 10:40:00|8409|8391|8416|8390|8416|8391|8409|8390|172
1648464300000|2022-03-28 10:45:00|8412|8388|8394|8388|8416|8388|8394|8388|626
1648464600000|2022-03-28 10:50:00|8392|8380|8390|8380|8394|8380|8390|8380|108
1648464900000|2022-03-28 10:55:00|8389||8389||8389||8388||17
1648465200000|2022-03-28 11:00:00|8390|8382|8420|8401|8420|8411|8390|8380|2902
1648465500000|2022-03-28 11:05:00|8416|8408|8406|8401|8457|8421|8406|8401|4515
1648465800000|2022-03-28 11:10:00|8405|8395|8406|8395|8406|8397|8400|8380|1760
1648466100000|2022-03-28 11:15:00|8403|8396|8399|8396|8403|8396|8399|8396|14
1648466400000|2022-03-28 11:20:00|8396|8395|8393|8389|8396|8395|8386|8380|3595
1648466700000|2022-03-28 11:25:00|8394|8390|8399|8394|8400|8398|8394|8390|2428
1648467000000|2022-03-28 11:30:00|8400|8395|8387|8385|8400|8398|8387|8385|2685
1648467300000|2022-03-28 11:35:00|8388|8381|8380|8369|8388|8381|8369|8364|6152
1648467600000|2022-03-28 11:40:00|8382|8376|8382|8376|8388|8380|8382|8376|622
1648467900000|2022-03-28 11:45:00|8378|8365|8374|8370|8378|8371|8370|8364|3086
1648468200000|2022-03-28 11:50:00|8377|8371|8365|8360|8377|8372|8365|8360|4788
1648468500000|2022-03-28 11:55:00|8364|8363|8364|8363|8365|8364|8364|8356|4289
1648468800000|2022-03-28 12:00:00|8365|8361|8364|8360|8365|8363|8362|8360|15110
1648469100000|2022-03-28 12:05:00|8365|8361|8365|8362|8365|8364|8364|8360|3587
1648469400000|2022-03-28 12:10:00|8364|8361|8362|8361|8365|8364|8360|8356|7332
1648469700000|2022-03-28 12:15:00|8364|8362|8361|8360|8364|8362|8361|8358|3181
1648470000000|2022-03-28 12:20:00|8362|8361|8364|8361|8365|8364|8360|8358|6756
1648470300000|2022-03-28 12:25:00|8363|8358|8360|8358|8363|8360|8359|8350|2604
1648470600000|2022-03-28 12:30:00|8362|8359|8359|8358|8365|8360|8354|8350|4657
1648470900000|2022-03-28 12:35:00|8360|8356|8358|8350|8361|8359|8351|8350|8969
1648471200000|2022-03-28 12:40:00|8360|8352|8365|8363|8365|8364|8360|8350|4157
1648471500000|2022-03-28 12:45:00|8364|8362|8357|8355|8365|8362|8356|8354|2326
1648471800000|2022-03-28 12:50:00|8356|8354|8345|8340|8357|8355|8344|8338|16923
1648472100000|2022-03-28 12:55:00|8343|8342|8339|8331|8343|8342|8338|8331|2340
1648472400000|2022-03-28 13:00:00|8338|8330|8334|8328|8350|8343|8327|8320|7456
1648472700000|2022-03-28 13:05:00|8350|8330|8329|8326|8350|8331|8323|8318|9967
1648473000000|2022-03-28 13:10:00|8328|8325|8325|8316|8332|8325|8306|8303|32784
1648473300000|2022-03-28 13:15:00|8320|8317|8320|8316|8325|8323|8319|8315|6735
1648473600000|2022-03-28 13:20:00|8316|8319|8335|8331|8336|8332|8314|8310|9461
1648473900000|2022-03-28 13:25:00|8329|8329|8317|8313|8336|8329|8315|8313|5293
1648474200000|2022-03-28 13:30:00|8329|8314|8275|8273|8331|8325|8266|8265|443590
1648474500000|2022-03-28 13:35:00|8276|8272|8267|8266|8314|8311|8264|8263|406724
1648474800000|2022-03-28 13:40:00|8268|8267|8272|8271|8292|8291|8244|8243|463096
1648475100000|2022-03-28 13:45:00|8271|8270|8234|8233|8277|8276|8225|8224|360024
1648475400000|2022-03-28 13:50:00|8233|8232|8235|8234|8261|8260|8228|8227|274210
1648475700000|2022-03-28 13:55:00|8236|8235|8247|8246|8249|8248|8203|8202|353658
1648476000000|2022-03-28 14:00:00|8246|8245|8249|8248|8254|8253|8217|8216|283268
1648476300000|2022-03-28 14:05:00|8248|8247|8234|8233|8265|8263|8234|8233|281889
1648476600000|2022-03-28 14:10:00|8233|8232|8226|8225|8244|8243|8219|8218|226068
1648476900000|2022-03-28 14:15:00|8227|8224|8240|8238|8284|8283|8227|8224|271253
1648477200000|2022-03-28 14:20:00|8241|8239|8280|8278|8287|8286|8240|8239|185278
1648477500000|2022-03-28 14:25:00|8279|8279|8278|8276|8298|8297|8269|8268|297016
1648477800000|2022-03-28 14:30:00|8277|8277|8285|8284|8294|8293|8276|8275|202290
1648478100000|2022-03-28 14:35:00|8286|8285|8300|8299|8300|8299|8279|8278|190084
1648478400000|2022-03-28 14:40:00|8299|8298|8281|8279|8307|8306|8278|8277|181416
1648478700000|2022-03-28 14:45:00|8280|8280|8262|8261|8287|8286|8260|8259|147752
1648479000000|2022-03-28 14:50:00|8261|8260|8249|8248|8268|8267|8248|8247|202453
1648479300000|2022-03-28 14:55:00|8248|8247|8256|8254|8271|8270|8244|8243|173711
1648479600000|2022-03-28 15:00:00|8255|8255|8274|8273|8275|8274|8244|8243|172328
1648479900000|2022-03-28 15:05:00|8273|8272|8255|8254|8276|8275|8255|8254|134443
1648480200000|2022-03-28 15:10:00|8254|8253|8253|8252|8260|8259|8247|8246|118114
1648480500000|2022-03-28 15:15:00|8252|8251|8251|8250|8260|8259|8247|8246|105073
1648480800000|2022-03-28 15:20:00|8252|8251|8273|8272|8276|8275|8248|8247|119521
1648481100000|2022-03-28 15:25:00|8274|8273|8276|8275|8277|8276|8261|8260|110591
1648481400000|2022-03-28 15:30:00|8275|8274|8290|8289|8300|8299|8275|8274|230633
1648481700000|2022-03-28 15:35:00|8291|8290|8291|8290|8299|8298|8285|8284|175073
1648482000000|2022-03-28 15:40:00|8290|8289|8293|8292|8297|8296|8285|8284|150335
1648482300000|2022-03-28 15:45:00|8294|8293|8284|8283|8294|8293|8278|8277|133679
1648482600000|2022-03-28 15:50:00|8283|8282|8297|8296|8298|8297|8283|8282|134548
1648482900000|2022-03-28 15:55:00|8296|8295|8297|8296|8297|8296|8290|8290|98990
1648483200000|2022-03-28 16:00:00|8296|8295|8297|8296|8302|8301|8295|8294|174143
1648483500000|2022-03-28 16:05:00|8298|8297|8292|8291|8309|8308|8292|8291|141908
1648483800000|2022-03-28 16:10:00|8291|8290|8300|8299|8303|8302|8287|8286|86011
1648484100000|2022-03-28 16:15:00|8301|8300|8295|8294|8302|8301|8291|8290|79008
1648484400000|2022-03-28 16:20:00|8294|8293|8302|8301|8304|8303|8294|8293|57733
1648484700000|2022-03-28 16:25:00|8303|8302|8302|8301|8305|8304|8296|8295|54359
1648485000000|2022-03-28 16:30:00|8303|8302|8303|8302|8315|8314|8299|8298|125883
1648485300000|2022-03-28 16:35:00|8304|8303|8307|8306|8314|8313|8303|8302|69335
1648485600000|2022-03-28 16:40:00|8308|8307|8307|8306|8313|8312|8306|8305|74294
1648485900000|2022-03-28 16:45:00|8308|8307|8304|8303|8310|8309|8303|8302|70273
1648486200000|2022-03-28 16:50:00|8305|8304|8300|8299|8310|8309|8297|8296|103227
1648486500000|2022-03-28 16:55:00|8299|8298|8293|8292|8299|8298|8292|8291|72525
1648486800000|2022-03-28 17:00:00|8294|8293|8296|8295|8300|8299|8293|8292|82654
1648487100000|2022-03-28 17:05:00|8295|8294|8285|8284|8297|8296|8283|8282|97970
1648487400000|2022-03-28 17:10:00|8286|8285|8273|8272|8287|8286|8273|8272|97388
1648487700000|2022-03-28 17:15:00|8272|8271|8272|8271|8276|8275|8268|8267|87625
1648488000000|2022-03-28 17:20:00|8271|8270|8271|8270|8274|8273|8261|8260|107457
1648488300000|2022-03-28 17:25:00|8270|8269|8268|8267|8276|8275|8259|8258|127973
1648488600000|2022-03-28 17:30:00|8267|8266|8256|8255|8270|8269|8255|8254|117666
1648488900000|2022-03-28 17:35:00|8255|8254|8266|8265|8267|8266|8252|8251|96908
1648489200000|2022-03-28 17:40:00|8265|8264|8269|8268|8270|8269|8262|8261|81307
1648489500000|2022-03-28 17:45:00|8268|8267|8271|8270|8277|8276|8268|8267|122256
1648489800000|2022-03-28 17:50:00|8272|8271|8268|8267|8279|8278|8266|8265|103335
1648490100000|2022-03-28 17:55:00|8267|8266|8265|8264|8270|8269|8262|8261|69582
1648490400000|2022-03-28 18:00:00|8264|8263|8266|8265|8271|8270|8262|8261|131031
1648490700000|2022-03-28 18:05:00|8267|8266|8266|8265|8272|8271|8264|8263|80305
1648491000000|2022-03-28 18:10:00|8267|8266|8279|8278|8280|8279|8267|8266|70713
1648491300000|2022-03-28 18:15:00|8280|8279|8280|8279|8284|8283|8276|8275|61250
1648491600000|2022-03-28 18:20:00|8281|8280|8282|8281|8287|8286|8278|8277|69067
1648491900000|2022-03-28 18:25:00|8283|8282|8284|8283|8289|8288|8276|8275|121445
1648492200000|2022-03-28 18:30:00|8285|8284|8296|8295|8299|8299|8285|8284|113327
1648492500000|2022-03-28 18:35:00|8295|8294|8298|8297|8300|8299|8295|8294|84601
1648492800000|2022-03-28 18:40:00|8299|8298|8304|8303|8308|8307|8299|8298|93580
1648493100000|2022-03-28 18:45:00|8305|8304|8294|8293|8305|8304|8289|8288|100898
1648493400000|2022-03-28 18:50:00|8295|8294|8287|8286|8297|8296|8284|8283|97923
1648493700000|2022-03-28 18:55:00|8288|8287|8277|8276|8297|8296|8276|8275|98756
1648494000000|2022-03-28 19:00:00|8278|8277|8270|8269|8279|8278|8262|8261|31353
1648494300000|2022-03-28 19:05:00|8269|8268|8259|8258|8270|8269|8257|8256|34149
1648494600000|2022-03-28 19:10:00|8260|8259|8252|8251|8263|8262|8252|8251|22973
1648494900000|2022-03-28 19:15:00|8251|8250|8245|8244|8254|8253|8242|8241|180357
1648495200000|2022-03-28 19:20:00|8246|8245|8257|8256|8260|8259|8241|8240|216694
1648495500000|2022-03-28 19:25:00|8256|8255|8234|8233|8256|8255|8234|8233|226479
1648495800000|2022-03-28 19:30:00|8233|8232|8237|8236|8247|8246|8232|8231|314224
1648496100000|2022-03-28 19:35:00|8236|8235|8239|8238|8242|8241|8231|8230|274145
1648496400000|2022-03-28 19:40:00|8238|8237|8243|8242|8250|8249|8238|8237|242485
1648496700000|2022-03-28 19:45:00|8242|8241|8258|8257|8260|8259|8241|8240|401270
1648497000000|2022-03-28 19:50:00|8257|8256|8257|8256|8261|8260|8251|8250|365381
1648497300000|2022-03-28 19:55:00|8256|8255|8281|8280|8282|8281|8251|8250|977300
1648497600000|2022-03-28 20:00:00|8282|8279|8291|8285|8311|8285|8280|8246|194422
1648497900000|2022-03-28 20:05:00|8290|8281|8280|8276|8291|8281|8280|8276|15265
1648498200000|2022-03-28 20:10:00|8281|8277|8278|8270|8281|8277|8278|8270|1971
1648498500000|2022-03-28 20:15:00|||||||||453
1648498800000|2022-03-28 20:20:00|||||||||3604
1648499100000|2022-03-28 20:25:00|8281|8272|8292|8276|8292|8276|8281|8272|8826
1648499400000|2022-03-28 20:30:00|8285|8270|8285|8270|8285|8270|8285|8270|8948
1648499700000|2022-03-28 20:35:00|8281|8271|8285|8271|8285|8271|8281|8271|71
1648500000000|2022-03-28 20:40:00|8280||8285||8285||8280||503
1648500300000|2022-03-28 20:45:00|8284|8270|8284|8261|8284|8270|8284|8260|52
1648500600000|2022-03-28 20:50:00|8285|8271|8285|8270|8285|8271|8285|8261|201
1648500900000|2022-03-28 20:55:00|8284|8275|8285|8276|8285|8276|8284|8275|140
1648501200000|2022-03-28 21:00:00||8275||8275||8275||8275|95
1648501500000|2022-03-28 21:05:00|||||||||11
1648501800000|2022-03-28 21:10:00|||||||||88
1648502100000|2022-03-28 21:15:00||8270||8270||8270||8270|2539
1648502400000|2022-03-28 21:20:00|||||||||7
1648502700000|2022-03-28 21:25:00|||||||||308
1648503000000|2022-03-28 21:30:00|||||||||38
1648503300000|2022-03-28 21:35:00|||||||||36
1648503600000|2022-03-28 21:40:00||8271||8271||8271||8271|25
1648503900000|2022-03-28 21:45:00|8274|8275|8285|8271|8285|8275|8274|8271|630
1648504200000|2022-03-28 21:50:00||8275||8275||8275||8275|405
1648504500000|2022-03-28 21:55:00|8284|8276|8284|8276|8284|8276|8284|8276|46
1648504800000|2022-03-28 22:00:00|8281|8277|8281|8277|8281|8277|8281|8277|444
1648505100000|2022-03-28 22:05:00|8277|8276|8281|8261|8281|8276|8270|8260|2116
1648505400000|2022-03-28 22:10:00||8262||8266||8266||8262|315
1648505700000|2022-03-28 22:15:00|8284|8269|8280|8262|8284|8281|8280|8262|518
1648506000000|2022-03-28 22:20:00|8282|8270|8282|8270|8282|8270|8282|8270|2
1648506300000|2022-03-28 22:25:00|8281|8271|8281|8271|8281|8271|8275|8271|14
1648506600000|2022-03-28 22:30:00|8284|8281|8284|8271|8284|8281|8284|8271|640
1648507200000|2022-03-28 22:40:00||8272||8272||8272||8272|185
1648507500000|2022-03-28 22:45:00|8283||8281||8283||8280||28
1648507800000|2022-03-28 22:50:00|8283|8275|8283|8275|8283|8275|8283|8275|124
1648508100000|2022-03-28 22:55:00|||||||||10
1648508400000|2022-03-28 23:00:00|||||||||205
1648508700000|2022-03-28 23:05:00|8284|8277|8284|8271|8284|8283|8284|8270|3530
1648509000000|2022-03-28 23:10:00|8283||8284||8284||8283||72
1648509300000|2022-03-28 23:15:00|8283||8283||8283||8283||23
1648509600000|2022-03-28 23:20:00|8284||8284||8284||8284||1261
1648509900000|2022-03-28 23:25:00|8280|8272|8280|8272|8280|8272|8280|8272|7
1648510200000|2022-03-28 23:30:00|8284|8275|8284|8275|8284|8275|8284|8275|167
1648510500000|2022-03-28 23:35:00|8280|8272|8275|8272|8280|8272|8275|8272|271
1648510800000|2022-03-28 23:40:00|8273||8275||8275||8273||361
1648511100000|2022-03-28 23:45:00|8284|8281|8284|8281|8284|8281|8284|8281|859
1648511400000|2022-03-28 23:50:00|8283|8272|8283|8272|8284|8272|8280|8272|1226
1648511700000|2022-03-28 23:55:00|8284||8284||8284||8284||291
1648540800000|2022-03-29 08:00:00|8420|8356|8383|8354|8497|8358|8272|8190|598
1648541100000|2022-03-29 08:05:00|8362|8318|8390|8362|8390|8383|8362|8318|2503
1648541400000|2022-03-29 08:10:00|8439|8373|8448|8351|8460|8383|8360|8350|957
1648541700000|2022-03-29 08:15:00|8460|8354|8400|8354|8460|8387|8396|8351|189
1648542000000|2022-03-29 08:20:00|8396|8351|8400|8351|8400|8387|8396|8351|176
1648542300000|2022-03-29 08:25:00||8375||8351||8377||8351|8
1648542600000|2022-03-29 08:30:00||8372||8368||8378||8351|7
1648542900000|2022-03-29 08:35:00||8351||8382||8395||8351|214
1648543200000|2022-03-29 08:40:00|8399|8368|8399|8381|8399|8384|8399|8351|54
1648543500000|2022-03-29 08:45:00|8398|8351|8398|8368|8398|8378|8397|8351|50
1648543800000|2022-03-29 08:50:00|8397|8351|8394|8351|8398|8374|8391|8351|10
1648544100000|2022-03-29 08:55:00|8398|8362|8388|8351|8398|8389|8384|8351|563
1648544400000|2022-03-29 09:00:00|8394|8354|8398|8384|8398|8384|8392|8351|368
1648544700000|2022-03-29 09:05:00|8392|8351|8398|8351|8398|8390|8392|8351|720
1648545000000|2022-03-29 09:10:00|8380|8349|8349|8320|8398|8349|8349|8320|599
1648545300000|2022-03-29 09:15:00|8360||8360||8360||8360||134
1648545600000|2022-03-29 09:20:00|||||||||6
1648545900000|2022-03-29 09:25:00|8340||8340||8340||8340||13
1648546200000|2022-03-29 09:30:00|8349|8325|8359|8325|8398|8340|8349|8320|298
1648546500000|2022-03-29 09:35:00||8320||8321||8321||8320|26
1648546800000|2022-03-29 09:40:00|||||||||11
1648547100000|2022-03-29 09:45:00||8320||8340||8340||8320|93
1648547400000|2022-03-29 09:50:00|||||||||116
1648547700000|2022-03-29 09:55:00||8320||8320||8320||8320|16
1648548000000|2022-03-29 10:00:00|||||||||885
1648548300000|2022-03-29 10:05:00|||||||||185
1648548600000|2022-03-29 10:10:00|8360|8324|8391|8340|8392|8344|8360|8320|630
1648548900000|2022-03-29 10:15:00|8392||8392||8392||8392||12
1648549200000|2022-03-29 10:20:00||8348||8348||8348||8348|63
1648549500000|2022-03-29 10:25:00||8350||8350||8350||8350|713
1648549800000|2022-03-29 10:30:00|8399|8357|8397|8350|8402|8358|8397|8350|413
1648550100000|2022-03-29 10:35:00||8359||8350||8359||8350|132
1648550400000|2022-03-29 10:40:00|8390||8390||8390||8390||135
1648550700000|2022-03-29 10:45:00|||||||||11
1648551000000|2022-03-29 10:50:00|||||||||44
1648551300000|2022-03-29 10:55:00|||||||||154
1648551600000|2022-03-29 11:00:00|8378|8366|8378|8365|8378|8366|8365|8350|2253
1648551900000|2022-03-29 11:05:00|8377|8350|8378|8350|8378|8375|8365|8350|1169
1648552200000|2022-03-29 11:10:00||8373||8350||8373||8350|1172
1648552500000|2022-03-29 11:15:00|8377|8359|8374|8365|8377|8365|8374|8359|66
1648552800000|2022-03-29 11:20:00|8371|8366|8369|8367|8377|8370|8369|8365|1498
1648553100000|2022-03-29 11:25:00|8368|8366|8368|8366|8377|8369|8367|8365|2481
1648553400000|2022-03-29 11:30:00|8369||8369||8370||8368||287
1648553700000|2022-03-29 11:35:00|8367|8350|8364|8352|8367|8352|8364|8350|2816
1648554000000|2022-03-29 11:40:00|8365|8354|8342|8326|8365|8364|8339|8320|3742
1648554300000|2022-03-29 11:45:00|8337|8320|8258|8235|8337|8321|8240|8235|7562
1648554600000|2022-03-29 11:50:00|8255|8250|8199|8171|8255|8250|8164|8150|19116
1648554900000|2022-03-29 11:55:00|8200|8175|8220|8216|8239|8238|8200|8175|10711
1648555200000|2022-03-29 12:00:00|8218|8217|8179|8160|8218|8217|8179|8160|22896
1648555500000|2022-03-29 12:05:00|8160|8151|8152|8132|8200|8181|8150|8130|20781
1648555800000|2022-03-29 12:10:00|8149|8130|8169|8161|8170|8161|8127|8125|8675
1648556100000|2022-03-29 12:15:00|8167|8160|8178|8168|8184|8174|8156|8151|13547
1648556400000|2022-03-29 12:20:00|8172|8167|8130|8126|8172|8167|8127|8125|23581
1648556700000|2022-03-29 12:25:00|8127|8125|8140|8133|8151|8142|8126|8125|12014
1648557000000|2022-03-29 12:30:00|8137|8125|8092|8081|8137|8125|8090|8080|19284
1648557300000|2022-03-29 12:35:00|8093|8090|8134|8130|8140|8139|8093|8090|14261
1648557600000|2022-03-29 12:40:00|8130|8127|8130|8126|8140|8138|8126|8121|21273
1648557900000|2022-03-29 12:45:00|8129|8125|8141|8136|8151|8144|8119|8112|12539
1648558200000|2022-03-29 12:50:00|8137|8135|8138|8125|8151|8140|8122|8116|12874
1648558500000|2022-03-29 12:55:00|8137|8126|8124|8108|8138|8132|8124|8104|11775
1648558800000|2022-03-29 13:00:00|8108|8113|8127|8120|8138|8124|8102|8100|9557
1648559100000|2022-03-29 13:05:00|8124|8119|8126|8122|8138|8122|8108|8100|6403
1648559400000|2022-03-29 13:10:00|8138|8121|8106|8101|8138|8125|8100|8093|9407
1648559700000|2022-03-29 13:15:00|8105|8103|8118|8110|8125|8116|8105|8096|5711
1648560000000|2022-03-29 13:20:00|8119|8111|8128|8124|8138|8126|8119|8111|3384
1648560300000|2022-03-29 13:25:00|8138|8125|8089|8046|8138|8128|8047|8041|32084
1648560600000|2022-03-29 13:30:00|8120|8045|7994|7992|8120|8077|7977|7976|1402480
1648560900000|2022-03-29 13:35:00|7993|7993|8009|8008|8031|8030|7981|7980|591272
1648561200000|2022-03-29 13:40:00|8010|8009|8048|8046|8049|8047|7997|7996|693028
1648561500000|2022-03-29 13:45:00|8049|8047|8000|7999|8055|8054|7986|7985|607684
1648561800000|2022-03-29 13:50:00|8001|8000|7997|7996|8010|8009|7983|7982|597177
1648562100000|2022-03-29 13:55:00|7998|7997|8031|8030|8032|8030|7989|7988|369435
1648562400000|2022-03-29 14:00:00|8032|8031|8028|8026|8035|8034|8001|8000|549438
1648562700000|2022-03-29 14:05:00|8027|8027|8020|8018|8033|8032|8012|8011|392448
1648563000000|2022-03-29 14:10:00|8019|8019|8049|8048|8049|8048|8006|8005|373401
1648563300000|2022-03-29 14:15:00|8050|8049|8053|8051|8077|8076|8039|8038|416999
1648563600000|2022-03-29 14:20:00|8054|8052|8052|8051|8062|8061|8038|8037|284390
1648563900000|2022-03-29 14:25:00|8051|8050|8086|8084|8087|8086|8050|8049|352707
1648564200000|2022-03-29 14:30:00|8085|8085|8113|8112|8117|8116|8080|8079|349803
1648564500000|2022-03-29 14:35:00|8112|8111|8114|8113|8120|8119|8095|8094|316032
1648564800000|2022-03-29 14:40:00|8115|8114|8113|8112|8143|8142|8111|8110|383276
1648565100000|2022-03-29 14:45:00|8114|8113|8112|8111|8125|8124|8107|8106|223062
1648565400000|2022-03-29 14:50:00|8113|8112|8112|8111|8119|8119|8091|8090|435841
1648565700000|2022-03-29 14:55:00|8111|8110|8111|8110|8123|8122|8106|8105|123292
1648566000000|2022-03-29 15:00:00|8112|8111|8122|8121|8127|8126|8107|8106|167534
1648566300000|2022-03-29 15:05:00|8121|8120|8111|8110|8124|8123|8106|8105|148304
1648566600000|2022-03-29 15:10:00|8112|8111|8111|8110|8119|8118|8106|8105|113152
1648566900000|2022-03-29 15:15:00|8110|8111|8104|8103|8116|8115|8096|8095|153927
1648567200000|2022-03-29 15:20:00|8103|8102|8115|8114|8124|8123|8103|8102|151704
1648567500000|2022-03-29 15:25:00|8116|8115|8115|8114|8116|8115|8099|8098|173055
1648567800000|2022-03-29 15:30:00|8116|8115|8118|8117|8135|8134|8112|8111|218209
1648568100000|2022-03-29 15:35:00|8117|8116|8132|8131|8138|8137|8109|8108|181198
1648568400000|2022-03-29 15:40:00|8131|8130|8117|8116|8135|8134|8114|8113|141959
1648568700000|2022-03-29 15:45:00|8116|8115|8113|8112|8118|8117|8108|8107|122840
1648569000000|2022-03-29 15:50:00|8112|8111|8110|8109|8116|8115|8108|8107|148115
1648569300000|2022-03-29 15:55:00|8111|8110|8102|8101|8111|8110|8093|8092|233505
1648569600000|2022-03-29 16:00:00|8103|8102|8087|8086|8108|8107|8086|8085|139276
1648569900000|2022-03-29 16:05:00|8086|8085|8071|8070|8091|8090|8067|8066|164403
1648570200000|2022-03-29 16:10:00|8072|8069|8075|8074|8076|8075|8060|8060|139155
1648570500000|2022-03-29 16:15:00|8076|8075|8085|8084|8091|8090|8072|8071|132456
1648570800000|2022-03-29 16:20:00|8086|8085|8088|8087|8090|8089|8076|8075|97729
1648571100000|2022-03-29 16:25:00|8087|8086|8098|8097|8099|8098|8085|8084|109292
1648571400000|2022-03-29 16:30:00|8097|8096|8101|8100|8102|8101|8093|8092|139704
1648571700000|2022-03-29 16:35:00|8100|8099|8109|8108|8110|8109|8099|8098|114969
1648572000000|2022-03-29 16:40:00|8110|8109|8108|8107|8116|8115|8105|8104|126298
1648572300000|2022-03-29 16:45:00|8107|8106|8101|8100|8110|8109|8100|8099|101232
1648572600000|2022-03-29 16:50:00|8100|8099|8094|8093|8108|8107|8092|8091|107823
1648572900000|2022-03-29 16:55:00|8095|8094|8107|8106|8107|8106|8095|8094|139850
1648573200000|2022-03-29 17:00:00|8106|8105|8098|8097|8108|8107|8092|8091|142553
1648573500000|2022-03-29 17:05:00|8099|8098|8112|8111|8114|8113|8097|8096|147176
1648573800000|2022-03-29 17:10:00|8111|8110|8112|8111|8114|8113|8105|8104|125679
1648574100000|2022-03-29 17:15:00|8111|8110|8113|8112|8117|8116|8110|8109|140279
1648574400000|2022-03-29 17:20:00|8112|8111|8110|8109|8124|8123|8107|8106|140931
1648574700000|2022-03-29 17:25:00|8111|8110|8113|8112|8115|8114|8105|8104|117515
1648575000000|2022-03-29 17:30:00|8112|8111|8130|8129|8132|8131|8112|8111|161998
1648575300000|2022-03-29 17:35:00|8131|8130|8151|8150|8152|8151|8131|8130|203173
1648575600000|2022-03-29 17:40:00|8152|8151|8144|8143|8155|8154|8136|8135|162859
1648575900000|2022-03-29 17:45:00|8145|8144|8146|8145|8146|8145|8134|8133|79863
1648576200000|2022-03-29 17:50:00|8147|8146|8145|8144|8152|8151|8140|8139|70206
1648576500000|2022-03-29 17:55:00|8146|8145|8162|8161|8163|8162|8146|8145|148704
1648576800000|2022-03-29 18:00:00|8161|8160|8165|8164|8166|8165|8157|8156|91287
1648577100000|2022-03-29 18:05:00|8166|8165|8166|8165|8173|8172|8163|8162|119154
1648577400000|2022-03-29 18:10:00|8167|8166|8178|8177|8178|8177|8166|8165|77475
1648577700000|2022-03-29 18:15:00|8177|8176|8188|8187|8188|8187|8176|8175|116430
1648578000000|2022-03-29 18:20:00|8187|8186|8190|8189|8193|8192|8182|8181|113556
1648578300000|2022-03-29 18:25:00|8189|8188|8180|8179|8190|8189|8176|8175|101664
1648578600000|2022-03-29 18:30:00|8181|8180|8180|8179|8186|8185|8175|8174|94600
1648578900000|2022-03-29 18:35:00|8179|8178|8184|8183|8187|8186|8178|8177|69597
1648579200000|2022-03-29 18:40:00|8183|8182|8183|8182|8186|8185|8179|8178|78964
1648579500000|2022-03-29 18:45:00|8184|8183|8184|8183|8189|8188|8182|8181|66703
1648579800000|2022-03-29 18:50:00|8183|8182|8176|8175|8185|8184|8175|8174|81927
1648580100000|2022-03-29 18:55:00|8175|8174|8185|8184|8190|8189|8173|8172|105635
1648580400000|2022-03-29 19:00:00|8184|8183|8196|8195|8197|8196|8184|8183|22005
1648580700000|2022-03-29 19:05:00|8197|8196|8202|8201|8208|8207|8195|8194|28357
1648581000000|2022-03-29 19:10:00|8203|8202|8211|8210|8221|8220|8203|8202|37304
1648581300000|2022-03-29 19:15:00|8212|8211|8215|8214|8225|8224|8211|8210|180945
1648581600000|2022-03-29 19:20:00|8214|8213|8225|8224|8225|8224|8214|8213|229099
1648581900000|2022-03-29 19:25:00|8226|8225|8231|8231|8232|8231|8222|8221|165975
1648582200000|2022-03-29 19:30:00|8232|8230|8234|8233|8240|8239|8221|8220|283571
1648582500000|2022-03-29 19:35:00|8235|8234|8225|8224|8245|8244|8223|8222|232823
1648582800000|2022-03-29 19:40:00|8224|8223|8229|8228|8229|8228|8216|8215|234117
1648583100000|2022-03-29 19:45:00|8230|8229|8239|8238|8247|8246|8229|8229|559367
1648583400000|2022-03-29 19:50:00|8240|8239|8238|8237|8247|8246|8230|8229|407128
1648583700000|2022-03-29 19:55:00|8239|8238|8238|8237|8250|8249|8235|8234|711142
1648584000000|2022-03-29 20:00:00|8239|8238|8236|8211|8250|8238|8236|8183|271255
1648584300000|2022-03-29 20:05:00|8235|8220|8235|8226|8235|8226|8226|8211|130885
1648584600000|2022-03-29 20:10:00|8229|8237|8240|8237|8240|8237|8229|8226|1796
1648584900000|2022-03-29 20:15:00||8226||8237||8237||8226|135
1648585200000|2022-03-29 20:20:00|||||||||133
1648585500000|2022-03-29 20:25:00|||||||||61
1648585800000|2022-03-29 20:30:00|8239|8238|8239|8237|8240|8238|8238|8235|2869
1648586100000|2022-03-29 20:35:00||8235||8237||8237||8235|4136
1648586400000|2022-03-29 20:40:00||8235||8237||8237||8235|155
1648586700000|2022-03-29 20:45:00||8235||8237||8237||8235|22
1648587000000|2022-03-29 20:50:00||8235||8237||8237||8235|440
1648587300000|2022-03-29 20:55:00||8235||8237||8237||8235|177
1648587600000|2022-03-29 21:00:00|8238|8226|8238|8226|8238|8237|8238|8226|5401
1648587900000|2022-03-29 21:05:00|8237||8237||8237||8237||224
1648588200000|2022-03-29 21:10:00|8235|8232|8235|8233|8235|8233|8235|8226|24
1648588500000|2022-03-29 21:15:00||8226||8226||8226||8226|229
1648588800000|2022-03-29 21:20:00|||||||||55
1648589100000|2022-03-29 21:25:00||8222||8222||8222||8222|120
1648589400000|2022-03-29 21:30:00|||||||||49
1648589700000|2022-03-29 21:35:00||8221||8221||8221||8221|31
1648590000000|2022-03-29 21:40:00|||||||||16
1648590300000|2022-03-29 21:45:00|||||||||86
1648590600000|2022-03-29 21:50:00|||||||||9
1648590900000|2022-03-29 21:55:00||8222||8224||8224||8222|137
1648591200000|2022-03-29 22:00:00||8222||8222||8222||8222|5
1648591500000|2022-03-29 22:05:00|8234|8230|8234|8230|8234|8230|8234|8230|594
1648591800000|2022-03-29 22:10:00||8232||8230||8232||8230|540
1648592100000|2022-03-29 22:15:00||8232||8232||8232||8232|256
1648592400000|2022-03-29 22:20:00|8232|8230|8234|8230|8234|8230|8232|8230|317
1648592700000|2022-03-29 22:25:00|||||||||75
1648593000000|2022-03-29 22:30:00|8235|8234|8234|8230|8235|8234|8234|8230|1075
1648593300000|2022-03-29 22:35:00|8235||8235||8235||8235||306
1648593600000|2022-03-29 22:40:00|||||||||5
1648593900000|2022-03-29 22:45:00|8237|8235|8237|8235|8237|8235|8237|8235|702
1648594200000|2022-03-29 22:50:00|8240|8238|8243|8238|8243|8238|8240|8238|1636
1648594500000|2022-03-29 22:55:00|8249||8249||8249||8249||1102
1648594800000|2022-03-29 23:00:00|8250|8240|8255|8240|8255|8249|8250|8240|2283
1648595100000|2022-03-29 23:05:00|8254|8250|8252|8240|8254|8250|8252|8240|140
1648595400000|2022-03-29 23:10:00|8254||8251||8254||8251||0
1648595700000|2022-03-29 23:15:00||8245||8245||8245||8245|170
1648596000000|2022-03-29 23:20:00|8245|8240|8251|8240|8251|8245|8245|8240|587
1648596300000|2022-03-29 23:25:00|8255|8251|8255|8251|8255|8251|8255|8251|363
1648596600000|2022-03-29 23:30:00|||||||||371
1648596900000|2022-03-29 23:35:00|||||||||304
1648597200000|2022-03-29 23:40:00|8265|8255|8265|8255|8265|8255|8265|8255|730
1648597500000|2022-03-29 23:45:00|8260|8251|8255|8241|8260|8251|8255|8240|2404
1648597800000|2022-03-29 23:50:00|8260|8242|8260|8259|8260|8259|8260|8242|378
1648598100000|2022-03-29 23:55:00|8259|8242|8259|8250|8259|8250|8259|8242|2253
1648627200000|2022-03-30 08:00:00|8511|7979|8252|8181|8511|8240|8252|7979|265
1648627500000|2022-03-30 08:05:00|8300|8210|8300|8212|8300|8230|8249|8181|192
1648627800000|2022-03-30 08:10:00|8264|8231|8264|8181|8300|8232|8239|8181|123
1648628100000|2022-03-30 08:15:00|8300|8219|8300|8180|8300|8229|8230|8180|95
1648628400000|2022-03-30 08:20:00|8240|8181|8259|8205|8300|8210|8240|8180|29
1648628700000|2022-03-30 08:25:00|8300|8211|8298|8244|8300|8250|8247|8205|171
1648629000000|2022-03-30 08:30:00|8297|8205|8297|8205|8300|8256|8297|8205|48
1648629300000|2022-03-30 08:35:00|8291|8247|8270|8205|8300|8250|8255|8205|188
1648629600000|2022-03-30 08:40:00|8252|8240|8248|8206|8270|8250|8248|8205|324
1648629900000|2022-03-30 08:45:00|8245|8218|8270|8205|8270|8248|8244|8205|1838
1648630200000|2022-03-30 08:50:00|8250|8212|8270|8206|8270|8217|8245|8205|2
1648630500000|2022-03-30 08:55:00|8257|8210|8270|8211|8270|8223|8250|8210|1
1648630800000|2022-03-30 09:00:00|8261|8221|8257|8211|8270|8221|8250|8211|56
1648631100000|2022-03-30 09:05:00|8250|8219|8250|8212|8270|8223|8249|8211|2
1648631400000|2022-03-30 09:10:00|8270|8223|8270|8224|8270|8230|8238|8212|524
1648631700000|2022-03-30 09:15:00|8260|8228|8270|8250|8270|8254|8241|8211|2253
1648632000000|2022-03-30 09:20:00|||||||||26
1648632300000|2022-03-30 09:25:00||8251||8251||8253||8251|10
1648632600000|2022-03-30 09:30:00|8263|8252|8276|8254|8276|8254|8254|8252|461
1648632900000|2022-03-30 09:35:00|8262|8252|8276|8252|8276|8252|8262|8252|241
1648633200000|2022-03-30 09:40:00|8272|8254|8276|8252|8276|8257|8260|8252|162
1648633500000|2022-03-30 09:45:00||8257||8260||8260||8250|1
1648633800000|2022-03-30 09:50:00||8261||8260||8261||8260|9
1648634100000|2022-03-30 09:55:00|8275||8276||8276||8264||355
1648634400000|2022-03-30 10:00:00|8272||8275||8276||8267||211
1648634700000|2022-03-30 10:05:00|8273||8272||8275||8271||5
1648635000000|2022-03-30 10:10:00|8275||8272||8275||8268||1106
1648635300000|2022-03-30 10:15:00|8275|8261|8274|8260|8275|8266|8273|8260|140
1648635600000|2022-03-30 10:20:00|8275||8275||8275||8268||751
1648635900000|2022-03-30 10:25:00|8274|8250|8272|8250|8275|8250|8272|8250|4
1648636200000|2022-03-30 10:30:00|8275||8275||8275||8270||48
1648636500000|2022-03-30 10:35:00|8272||8273||8275||8272||14
1648636800000|2022-03-30 10:40:00|8272||8273||8273||8272||254
1648637100000|2022-03-30 10:45:00|8272|8258|8273|8250|8273|8258|8272|8250|57
1648637400000|2022-03-30 10:50:00|8275|8255|8275|8261|8275|8261|8275|8250|935
1648637700000|2022-03-30 10:55:00|8274|8259|8274|8252|8274|8262|8274|8250|51
1648638000000|2022-03-30 11:00:00|8269|8256|8275|8270|8275|8272|8269|8250|687
1648638300000|2022-03-30 11:05:00|8276|8273|8289|8276|8289|8276|8276|8272|902
1648638600000|2022-03-30 11:10:00|8288|8272|8289|8282|8289|8285|8288|8272|698
1648638900000|2022-03-30 11:15:00|8286|8285|8287|8282|8299|8289|8284|8280|1804
1648639200000|2022-03-30 11:20:00|8289|8283|8293|8285|8293|8285|8289|8283|134
1648639500000|2022-03-30 11:25:00|8287|8289|8293|8290|8295|8291|8286|8285|1832
1648639800000|2022-03-30 11:30:00|8295|8292|8295|8293|8297|8293|8295|8292|49
1648640100000|2022-03-30 11:35:00|8299|8294|8314|8307|8318|8308|8299|8294|8808
1648640400000|2022-03-30 11:40:00|8307|8306|8303|8300|8307|8306|8303|8300|1865
1648640700000|2022-03-30 11:45:00|8302|8301|8301|8300|8305|8301|8301|8300|10268
1648641000000|2022-03-30 11:50:00|8305|8301|8304|8301|8305|8304|8302|8300|11206
1648641300000|2022-03-30 11:55:00|8303|8300|8304|8300|8304|8301|8302|8300|6340
1648641600000|2022-03-30 12:00:00|8302|8301|8314|8307|8315|8309|8302|8300|32230
1648641900000|2022-03-30 12:05:00|8313|8306|8306|8303|8313|8306|8304|8292|1591
1648642200000|2022-03-30 12:10:00|8307|8304|8313|8300|8313|8308|8307|8300|6369
1648642500000|2022-03-30 12:15:00|8315|8313|8307|8300|8315|8313|8307|8300|2510
1648642800000|2022-03-30 12:20:00|8306|8301|8316|8313|8316|8316|8306|8300|15889
1648643100000|2022-03-30 12:25:00|8315|8310|8310|8300|8316|8312|8307|8300|5272
1648643400000|2022-03-30 12:30:00|8313|8302|8307|8305|8315|8311|8307|8302|4831
1648643700000|2022-03-30 12:35:00|8306|8302|8308|8303|8315|8309|8304|8301|8601
1648644000000|2022-03-30 12:40:00|8307|8301|8307|8303|8308|8303|8301|8297|3663
1648644300000|2022-03-30 12:45:00|8305|8302|8308|8305|8311|8307|8305|8301|2654
1648644600000|2022-03-30 12:50:00|8307|8306|8308|8306|8308|8306|8306|8302|4073
1648644900000|2022-03-30 12:55:00|8311|8305|8335|8327|8335|8327|8311|8305|15599
1648645200000|2022-03-30 13:00:00|8332|8326|8323|8319|8332|8327|8319|8310|7177
1648645500000|2022-03-30 13:05:00|8321|8318|8323|8320|8330|8323|8314|8310|5246
1648645800000|2022-03-30 13:10:00|8322|8317|8325|8320|8326|8320|8318|8310|2885
1648646100000|2022-03-30 13:15:00|8324|8321|8327|8320|8330|8328|8324|8320|6406
1648646400000|2022-03-30 13:20:00|8326|8323|8307|8302|8327|8323|8305|8302|11051
1648646700000|2022-03-30 13:25:00|8306|8300|8311|8299|8315|8306|8299|8292|3530
1648647000000|2022-03-30 13:30:00|8308|8298|8342|8341|8377|8376|8308|8298|734402
1648647300000|2022-03-30 13:35:00|8343|8342|8359|8357|8401|8400|8332|8330|624154
1648647600000|2022-03-30 13:40:00|8358|8358|8283|8282|8377|8376|8283|8281|666555
1648647900000|2022-03-30 13:45:00|8282|8281|8298|8296|8308|8307|8271|8270|525253
1648648200000|2022-03-30 13:50:00|8299|8297|8354|8353|8355|8353|8288|8286|459268
1648648500000|2022-03-30 13:55:00|8353|8352|8341|8340|8354|8353|8315|8314|285649
1648648800000|2022-03-30 14:00:00|8340|8339|8345|8344|8360|8359|8336|8335|306203
1648649100000|2022-03-30 14:05:00|8344|8343|8337|8335|8367|8366|8329|8328|241653
1648649400000|2022-03-30 14:10:00|8336|8336|8354|8353|8370|8368|8329|8328|281668
1648649700000|2022-03-30 14:15:00|8353|8352|8354|8353|8374|8373|8339|8338|287364
1648650000000|2022-03-30 14:20:00|8355|8354|8353|8351|8365|8364|8333|8332|211586
1648650300000|2022-03-30 14:25:00|8352|8352|8351|8349|8363|8362|8342|8341|221094
1648650600000|2022-03-30 14:30:00|8350|8348|8334|8332|8350|8349|8320|8320|232156
1648650900000|2022-03-30 14:35:00|8335|8333|8321|8320|8344|8342|8321|8320|152160
1648651200000|2022-03-30 14:40:00|8320|8319|8332|8331|8339|8338|8316|8315|369061
1648651500000|2022-03-30 14:45:00|8333|8332|8341|8340|8358|8357|8333|8332|280590
1648651800000|2022-03-30 14:50:00|8342|8341|8376|8375|8381|8380|8341|8341|323545
1648652100000|2022-03-30 14:55:00|8377|8376|8378|8377|8389|8388|8375|8374|238190
1648652400000|2022-03-30 15:00:00|8377|8378|8380|8379|8383|8383|8372|8371|361933
1648652700000|2022-03-30 15:05:00|8379|8378|8358|8357|8380|8379|8348|8347|182463
1648653000000|2022-03-30 15:10:00|8357|8356|8352|8351|8363|8362|8341|8340|183977
1648653300000|2022-03-30 15:15:00|8351|8350|8356|8355|8364|8363|8349|8348|133853
1648653600000|2022-03-30 15:20:00|8355|8354|8354|8353|8365|8364|8342|8341|157367
1648653900000|2022-03-30 15:25:00|8353|8352|8357|8356|8359|8358|8344|8343|177184
1648654200000|2022-03-30 15:30:00|8356|8355|8369|8368|8370|8369|8353|8352|191831
1648654500000|2022-03-30 15:35:00|8370|8369|8379|8378|8381|8380|8355|8354|252078
1648654800000|2022-03-30 15:40:00|8378|8377|8382|8381|8384|8383|8376|8375|123574
1648655100000|2022-03-30 15:45:00|8381|8380|8371|8370|8384|8383|8359|8358|144812
1648655400000|2022-03-30 15:50:00|8372|8371|8370|8369|8379|8378|8364|8363|103477
1648655700000|2022-03-30 15:55:00|8369|8368|8360|8359|8371|8370|8355|8354|120057
1648656000000|2022-03-30 16:00:00|8359|8358|8364|8363|8366|8365|8357|8356|105789
1648656300000|2022-03-30 16:05:00|8365|8364|8360|8359|8366|8365|8352|8351|77986
1648656600000|2022-03-30 16:10:00|8359|8358|8361|8360|8361|8360|8349|8348|72584
1648656900000|2022-03-30 16:15:00|8360|8359|8368|8367|8371|8370|8358|8357|115299
1648657200000|2022-03-30 16:20:00|8367|8366|8364|8363|8368|8367|8359|8358|116651
1648657500000|2022-03-30 16:25:00|8363|8362|8353|8352|8364|8363|8349|8348|83013
1648657800000|2022-03-30 16:30:00|8354|8353|8349|8348|8354|8353|8343|8342|92932
1648658100000|2022-03-30 16:35:00|8348|8347|8332|8331|8348|8347|8330|8329|120811
1648658400000|2022-03-30 16:40:00|8331|8330|8326|8325|8334|8333|8319|8318|98892
1648658700000|2022-03-30 16:45:00|8325|8324|8331|8330|8340|8339|8325|8324|137637
1648659000000|2022-03-30 16:50:00|8330|8329|8332|8331|8335|8334|8329|8328|92549
1648659300000|2022-03-30 16:55:00|8331|8330|8333|8332|8335|8334|8328|8327|91123
1648659600000|2022-03-30 17:00:00|8332|8331|8321|8320|8334|8333|8319|8318|121669
1648659900000|2022-03-30 17:05:00|8320|8319|8328|8327|8330|8329|8317|8316|67093
1648660200000|2022-03-30 17:10:00|8327|8326|8333|8332|8333|8332|8320|8319|89738
1648660500000|2022-03-30 17:15:00|8334|8333|8340|8339|8344|8343|8332|8331|109032
1648660800000|2022-03-30 17:20:00|8341|8340|8335|8334|8348|8347|8334|8333|108620
1648661100000|2022-03-30 17:25:00|8336|8335|8333|8332|8339|8338|8329|8328|60885
1648661400000|2022-03-30 17:30:00|8332|8331|8332|8331|8336|8335|8329|8328|66217
1648661700000|2022-03-30 17:35:00|8333|8332|8333|8332|8335|8334|8326|8325|83241
1648662000000|2022-03-30 17:40:00|8334|8333|8339|8338|8339|8338|8332|8331|133545
1648662300000|2022-03-30 17:45:00|8340|8339|8338|8337|8348|8347|8337|8336|160829
1648662600000|2022-03-30 17:50:00|8339|8338|8337|8336|8339|8338|8331|8330|87207
1648662900000|2022-03-30 17:55:00|8336|8335|8348|8347|8348|8347|8331|8330|72227
1648663200000|2022-03-30 18:00:00|8347|8346|8348|8347|8352|8351|8343|8342|111062
1648663500000|2022-03-30 18:05:00|8347|8346|8342|8341|8348|8347|8340|8339|92019
1648663800000|2022-03-30 18:10:00|8341|8340|8343|8342|8346|8345|8341|8340|77828
1648664100000|2022-03-30 18:15:00|8342|8341|8347|8346|8347|8346|8341|8340|83749
1648664400000|2022-03-30 18:20:00|8346|8345|8358|8357|8359|8358|8345|8344|124354
1648664700000|2022-03-30 18:25:00|8359|8358|8367|8366|8373|8372|8359|8358|179861
1648665000000|2022-03-30 18:30:00|8366|8365|8361|8360|8370|8369|8360|8359|145730
1648665300000|2022-03-30 18:35:00|8360|8359|8357|8356|8360|8359|8355|8354|105598
1648665600000|2022-03-30 18:40:00|8356|8355|8354|8353|8358|8357|8347|8346|118343
1648665900000|2022-03-30 18:45:00|8353|8352|8358|8357|8360|8359|8351|8350|75982
1648666200000|2022-03-30 18:50:00|8357|8356|8356|8355|8358|8357|8349|8348|68588
1648666500000|2022-03-30 18:55:00|8355|8354|8354|8353|8358|8357|8350|8349|113140
1648666800000|2022-03-30 19:00:00|8353|8352|8345|8344|8354|8353|8343|8342|150313
1648667100000|2022-03-30 19:05:00|8344|8343|8347|8346|8350|8350|8343|8342|176429
1648667400000|2022-03-30 19:10:00|8346|8345|8345|8344|8347|8346|8338|8337|106765
1648667700000|2022-03-30 19:15:00|8344|8343|8340|8339|8350|8350|8335|8334|139481
1648668000000|2022-03-30 19:20:00|8339|8338|8330|8329|8340|8339|8328|8327|113292
1648668300000|2022-03-30 19:25:00|8329|8328|8348|8347|8349|8348|8328|8327|159120
1648668600000|2022-03-30 19:30:00|8349|8348|8350|8349|8354|8353|8342|8341|193918
1648668900000|2022-03-30 19:35:00|8351|8350|8351|8350|8358|8357|8350|8349|159455
1648669200000|2022-03-30 19:40:00|8350|8349|8350|8349|8352|8351|8342|8341|213028
1648669500000|2022-03-30 19:45:00|8351|8350|8357|8356|8366|8365|8348|8347|277575
1648669800000|2022-03-30 19:50:00|8358|8357|8356|8355|8361|8360|8349|8348|383533
1648670100000|2022-03-30 19:55:00|8355|8354|8379|8378|8381|8380|8355|8354|722571
1648670400000|2022-03-30 20:00:00|8380|8377|8380|8379|8388|8379|8375|8330|336673
1648670700000|2022-03-30 20:05:00|||||||||19900
1648671000000|2022-03-30 20:10:00|8382|8378|8382|8379|8382|8380|8382|8378|3028
1648671300000|2022-03-30 20:15:00|8381|8378|8379|8378|8381|8378|8379|8378|344
1648671600000|2022-03-30 20:20:00|8382|8356|8380|8378|8382|8378|8380|8356|3533
1648671900000|2022-03-30 20:25:00|8379|8360|8380|8378|8380|8378|8379|8360|7226
1648672200000|2022-03-30 20:30:00|8379|8370|8380|8378|8380|8378|8379|8370|2725
1648672500000|2022-03-30 20:35:00|8379|8370|8380|8378|8380|8378|8379|8370|406
1648672800000|2022-03-30 20:40:00|8379|8370|8380|8378|8380|8378|8379|8370|632
1648673100000|2022-03-30 20:45:00|8382|8379|8381|8378|8382|8379|8380|8378|4954
1648673400000|2022-03-30 20:50:00|8380|8370|8380|8378|8380|8378|8380|8370|314
1648673700000|2022-03-30 20:55:00|8379||8379||8379||8379||39
1648674000000|2022-03-30 21:00:00||8370||8378||8378||8370|625
1648674300000|2022-03-30 21:05:00||8370||8378||8378||8370|1574
1648674600000|2022-03-30 21:10:00|8380|8370|8379|8378|8380|8378|8379|8370|5753
1648674900000|2022-03-30 21:15:00||8370||8378||8378||8370|2458
1648675200000|2022-03-30 21:20:00||8370||8378||8378||8370|2198
1648675500000|2022-03-30 21:25:00|8378|8370|8379|8378|8379|8378|8378|8370|853
1648675800000|2022-03-30 21:30:00|8378|8370|8379|8378|8379|8378|8378|8370|702
1648676100000|2022-03-30 21:35:00||8370||8378||8378||8370|712
1648676400000|2022-03-30 21:40:00|8378|8370|8376|8370|8378|8378|8376|8370|2404
1648676700000|2022-03-30 21:45:00|8378|8356|8379|8370|8379|8370|8378|8356|721
1648677000000|2022-03-30 21:50:00||8371||8375||8375||8371|1105
1648677300000|2022-03-30 21:55:00|||||||||92
1648677900000|2022-03-30 22:05:00|||||||||6
1648678500000|2022-03-30 22:15:00||8370||8365||8370||8356|622
1648678800000|2022-03-30 22:20:00|8378|8366|8378|8366|8378|8366|8378|8366|18
1648679100000|2022-03-30 22:25:00||8365||8366||8366||8365|100
1648679400000|2022-03-30 22:30:00||8368||8368||8368||8368|349
1648679700000|2022-03-30 22:35:00|||||||||125
1648680000000|2022-03-30 22:40:00|||||||||57
1648680300000|2022-03-30 22:45:00|8372|8372|8378|8372|8378|8372|8372|8368|1806
1648680600000|2022-03-30 22:50:00||8373||8373||8373||8373|117
1648680900000|2022-03-30 22:55:00|||||||||277
1648681200000|2022-03-30 23:00:00||8368||8368||8368||8368|310
1648681500000|2022-03-30 23:05:00|8376||8378||8378||8375||200
1648681800000|2022-03-30 23:10:00|8379||8379||8379||8379||11
1648682100000|2022-03-30 23:15:00|||||||||245
1648682400000|2022-03-30 23:20:00|8380||8380||8380||8380||174
1648682700000|2022-03-30 23:25:00|||||||||100
1648683000000|2022-03-30 23:30:00|8382||8380||8388||8379||2372
1648683300000|2022-03-30 23:35:00|8388|8379|8388|8368|8388|8379|8388|8368|682
1648683600000|2022-03-30 23:40:00|||||||||1
1648683900000|2022-03-30 23:45:00|||||||||117
1648684200000|2022-03-30 23:50:00||8369||8369||8369||8369|11
1648684500000|2022-03-30 23:55:00|8387|8380|8388|8368|8388|8383|8387|8368|61
1648713600000|2022-03-31 08:00:00|8500|7980|8240|8215|8500|8300|8216|7980|2427
1648713900000|2022-03-31 08:05:00||8222||8230||8235||8215|207
1648714200000|2022-03-31 08:10:00|8238|8222|8240|8205|8240|8224|8238|8198|74
1648714500000|2022-03-31 08:15:00|8235|8217|8230|8205|8240|8217|8230|8205|1468
1648714800000|2022-03-31 08:20:00|||||||||10
1648715100000|2022-03-31 08:25:00|8225|8215|8223|8209|8225|8215|8223|8205|282
1648715400000|2022-03-31 08:30:00|8225|8210|8225|8210|8225|8210|8225|8205|16
1648715700000|2022-03-31 08:35:00||8215||8210||8216||8210|369
1648716000000|2022-03-31 08:40:00|8224||8221||8225||8221||1
1648716300000|2022-03-31 08:45:00|8225|8215|8225|8210|8225|8215|8223|8210|8
1648716600000|2022-03-31 08:50:00|8224|8200|8210|8180|8225|8200|8199|8180|2689
1648716900000|2022-03-31 08:55:00|8207|8186|8210|8180|8210|8190|8203|8180|60
1648717200000|2022-03-31 09:00:00|8208|8186|8210|8183|8210|8189|8205|8180|1
1648717500000|2022-03-31 09:05:00|8206|8180|8210|8183|8210|8186|8202|8180|2
1648717800000|2022-03-31 09:10:00|8204|8180|8210|8180|8210|8185|8198|8180|239
1648718100000|2022-03-31 09:15:00|8198|8182|8210|8180|8210|8182|8198|8180|27
1648718400000|2022-03-31 09:20:00|8202|8185|8210|8190|8210|8202|8200|8185|1281
1648718700000|2022-03-31 09:25:00|8205||8210||8210||8205||25
1648719000000|2022-03-31 09:30:00|8203|8200|8210|8200|8210|8200|8203|8200|288
1648719300000|2022-03-31 09:35:00|8208|8190|8210|8190|8210|8200|8200|8190|334
1648719600000|2022-03-31 09:40:00|||||||||238
1648719900000|2022-03-31 09:45:00|8203|8200|8210|8192|8210|8200|8203|8190|146
1648720200000|2022-03-31 09:50:00|8209|8190|8210|8190|8210|8191|8203|8190|91
1648720500000|2022-03-31 09:55:00|8206|8188|8210|8188|8210|8191|8205|8188|20
1648720800000|2022-03-31 10:00:00|8205||8210||8210||8205||198
1648721100000|2022-03-31 10:05:00|8206|8180|8210|8180|8210|8180|8202|8180|137
1648721400000|2022-03-31 10:10:00|8199|8210|8225|8180|8225|8210|8198|8180|5043
1648721700000|2022-03-31 10:15:00|8217|8186|8225|8200|8225|8210|8200|8181|5577
1648722000000|2022-03-31 10:20:00|8215|8192|8225|8188|8225|8192|8215|8188|381
1648722300000|2022-03-31 10:25:00|8210|8189|8225|8188|8225|8193|8210|8188|0
1648722600000|2022-03-31 10:30:00|8213|8189|8225|8188|8225|8194|8211|8188|6
1648722900000|2022-03-31 10:35:00|8211|8189|8225|8188|8225|8200|8209|8188|9
1648723200000|2022-03-31 10:40:00|8209|8189|8207|8188|8225|8195|8206|8188|169
1648723500000|2022-03-31 10:45:00|8213|8191|8205|8188|8213|8191|8205|8188|192
1648723800000|2022-03-31 10:50:00|8204|8199|8210|8188|8213|8206|8204|8188|1142
1648724100000|2022-03-31 10:55:00|8209|8184|8210|8188|8210|8188|8188|8180|441
1648724400000|2022-03-31 11:00:00|8204|8180|8235|8210|8245|8213|8188|8180|13709
1648724700000|2022-03-31 11:05:00|8230|8205|8219|8205|8230|8205|8216|8205|772
1648725000000|2022-03-31 11:10:00|8220|8209|8230|8223|8235|8225|8217|8205|1043
1648725300000|2022-03-31 11:15:00|8229|8224|8225|8219|8230|8225|8220|8205|1533
1648725600000|2022-03-31 11:20:00|8224|8222|8209|8205|8230|8223|8205|8205|7535
1648725900000|2022-03-31 11:25:00|8208|8206|8219|8212|8221|8212|8208|8205|554
1648726200000|2022-03-31 11:30:00|8214|8210|8213|8210|8215|8210|8208|8205|2409
1648726500000|2022-03-31 11:35:00|8214|8209|8209|8205|8219|8209|8209|8205|596
1648726800000|2022-03-31 11:40:00|8210|8207|8211|8209|8219|8214|8210|8207|807
1648727100000|2022-03-31 11:45:00|8214|8207|8210|8207|8214|8212|8210|8207|515
1648727400000|2022-03-31 11:50:00|8209|8205|8208|8205|8209|8206|8208|8205|82
1648727700000|2022-03-31 11:55:00|8214|8206|8205|8202|8230|8224|8204|8202|17520
1648728000000|2022-03-31 12:00:00|8204|8203|8203|8201|8205|8204|8202|8200|27000
1648728300000|2022-03-31 12:05:00|8205|8202|8191|8186|8207|8202|8191|8186|9810
1648728600000|2022-03-31 12:10:00|8190|8185|8187|8183|8192|8188|8185|8176|3725
1648728900000|2022-03-31 12:15:00|8188|8184|8195|8192|8195|8192|8188|8180|5851
1648729200000|2022-03-31 12:20:00|8193|8193|8195|8193|8200|8194|8193|8180|7731
1648729500000|2022-03-31 12:25:00|8196|8191|8200|8192|8200|8192|8189|8185|15657
1648729800000|2022-03-31 12:30:00|8198|8185|8199|8191|8200|8199|8197|8185|11504
1648730100000|2022-03-31 12:35:00|8200|8198|8198|8196|8229|8199|8198|8191|27418
1648730400000|2022-03-31 12:40:00|8197|8198|8215|8203|8215|8203|8197|8196|17054
1648730700000|2022-03-31 12:45:00|8213|8204|8205|8199|8215|8208|8204|8199|4647
1648731000000|2022-03-31 12:50:00|8204|8190|8191|8185|8206|8199|8183|8180|7860
1648731300000|2022-03-31 12:55:00|8190|8186|8196|8190|8197|8190|8189|8182|10512
1648731600000|2022-03-31 13:00:00|8194|8187|8208|8205|8209|8207|8190|8182|8396
1648731900000|2022-03-31 13:05:00|8209|8206|8226|8220|8235|8229|8209|8205|10672
1648732200000|2022-03-31 13:10:00|8227|8222|8264|8252|8293|8252|8209|8206|19308
1648732500000|2022-03-31 13:15:00|8255|8253|8256|8250|8290|8259|8245|8231|11072
1648732800000|2022-03-31 13:20:00|8255|8242|8280|8273|8288|8285|8254|8231|19538
1648733100000|2022-03-31 13:25:00|8278|8254|8289|8270|8289|8280|8250|8239|9491
1648733400000|2022-03-31 13:30:00|8288|8256|8365|8362|8368|8367|8281|8256|855807
1648733700000|2022-03-31 13:35:00|8364|8361|8418|8417|8420|8419|8345|8341|594762
1648734000000|2022-03-31 13:40:00|8417|8416|8375|8373|8418|8417|8368|8367|348412
1648734300000|2022-03-31 13:45:00|8374|8372|8386|8385|8392|8391|8356|8355|359666
1648734600000|2022-03-31 13:50:00|8385|8384|8381|8379|8404|8403|8362|8361|362731
1648734900000|2022-03-31 13:55:00|8380|8378|8353|8352|8387|8386|8351|8350|210210
1648735200000|2022-03-31 14:00:00|8354|8353|8342|8341|8362|8360|8335|8334|256814
1648735500000|2022-03-31 14:05:00|8343|8342|8322|8321|8344|8343|8319|8318|199476
1648735800000|2022-03-31 14:10:00|8321|8320|8318|8317|8332|8331|8310|8309|304577
1648736100000|2022-03-31 14:15:00|8319|8318|8319|8318|8347|8346|8319|8318|278086
1648736400000|2022-03-31 14:20:00|8318|8317|8344|8343|8356|8355|8318|8317|218259
1648736700000|2022-03-31 14:25:00|8345|8344|8365|8364|8369|8368|8340|8339|273149
1648737000000|2022-03-31 14:30:00|8366|8365|8366|8365|8380|8379|8351|8350|346243
1648737300000|2022-03-31 14:35:00|8367|8366|8392|8391|8397|8396|8360|8359|278880
1648737600000|2022-03-31 14:40:00|8391|8390|8407|8406|8410|8409|8377|8376|272215
1648737900000|2022-03-31 14:45:00|8408|8407|8389|8388|8409|8408|8376|8375|236461
1648738200000|2022-03-31 14:50:00|8390|8389|8396|8395|8399|8398|8372|8371|194249
1648738500000|2022-03-31 14:55:00|8397|8396|8421|8420|8422|8421|8394|8393|320198
1648738800000|2022-03-31 15:00:00|8420|8419|8412|8411|8433|8432|8409|8408|312036
1648739100000|2022-03-31 15:05:00|8413|8412|8419|8418|8424|8423|8397|8396|270866
1648739400000|2022-03-31 15:10:00|8418|8417|8422|8421|8432|8431|8413|8412|210139
1648739700000|2022-03-31 15:15:00|8421|8420|8426|8425|8428|8427|8418|8417|126547
1648740000000|2022-03-31 15:20:00|8425|8424|8418|8417|8425|8424|8408|8407|169029
1648740300000|2022-03-31 15:25:00|8419|8418|8418|8417|8440|8439|8414|8413|195519
1648740600000|2022-03-31 15:30:00|8417|8416|8406|8405|8418|8417|8400|8399|109212
1648740900000|2022-03-31 15:35:00|8407|8406|8409|8408|8409|8408|8400|8399|95646
1648741200000|2022-03-31 15:40:00|8408|8407|8420|8419|8421|8420|8401|8400|170533
1648741500000|2022-03-31 15:45:00|8421|8420|8418|8417|8424|8423|8412|8411|95117
1648741800000|2022-03-31 15:50:00|8417|8416|8412|8411|8424|8423|8411|8410|63694
1648742100000|2022-03-31 15:55:00|8413|8412|8412|8411|8420|8419|8408|8407|85783
1648742400000|2022-03-31 16:00:00|8411|8410|8414|8413|8420|8419|8411|8410|67628
1648742700000|2022-03-31 16:05:00|8415|8414|8409|8408|8415|8414|8406|8405|58415
1648743000000|2022-03-31 16:10:00|8408|8407|8426|8425|8427|8426|8407|8406|138049
1648743300000|2022-03-31 16:15:00|8425|8424|8432|8431|8433|8432|8420|8419|103966
1648743600000|2022-03-31 16:20:00|8433|8432|8421|8420|8437|8436|8421|8420|88466
1648743900000|2022-03-31 16:25:00|8420|8419|8415|8414|8420|8420|8413|8412|82569
1648744200000|2022-03-31 16:30:00|8416|8415|8412|8411|8417|8416|8411|8410|82894
1648744500000|2022-03-31 16:35:00|8413|8412|8417|8416|8420|8419|8412|8411|66829
1648744800000|2022-03-31 16:40:00|8416|8415|8417|8416|8417|8416|8406|8405|68830
1648745100000|2022-03-31 16:45:00|8416|8415|8403|8402|8418|8417|8401|8400|94182
1648745400000|2022-03-31 16:50:00|8404|8403|8409|8408|8410|8409|8400|8400|77948
1648745700000|2022-03-31 16:55:00|8408|8407|8407|8406|8413|8412|8406|8405|64921
1648746000000|2022-03-31 17:00:00|8406|8405|8404|8403|8408|8408|8402|8401|80363
1648746300000|2022-03-31 17:05:00|8403|8402|8408|8407|8415|8414|8402|8401|96091
1648746600000|2022-03-31 17:10:00|8407|8406|8412|8411|8412|8411|8406|8405|49332
1648746900000|2022-03-31 17:15:00|8411|8410|8417|8416|8418|8417|8411|8410|134877
1648747200000|2022-03-31 17:20:00|8416|8415|8418|8417|8422|8421|8415|8414|68821
1648747500000|2022-03-31 17:25:00|8417|8416|8420|8419|8427|8426|8417|8416|82457
1648747800000|2022-03-31 17:30:00|8419|8418|8412|8411|8422|8421|8410|8409|66421
1648748100000|2022-03-31 17:35:00|8411|8410|8413|8412|8413|8412|8404|8403|93908
1648748400000|2022-03-31 17:40:00|8414|8413|8419|8418|8419|8418|8412|8411|63135
1648748700000|2022-03-31 17:45:00|8418|8417|8417|8416|8422|8421|8416|8415|63209
1648749000000|2022-03-31 17:50:00|8416|8415|8409|8408|8417|8416|8404|8403|86812
1648749300000|2022-03-31 17:55:00|8408|8407|8406|8405|8410|8409|8404|8403|77755
1648749600000|2022-03-31 18:00:00|8407|8406|8391|8390|8409|8408|8389|8388|131667
1648749900000|2022-03-31 18:05:00|8390|8389|8396|8395|8403|8402|8389|8388|135196
1648750200000|2022-03-31 18:10:00|8395|8394|8400|8399|8404|8403|8395|8394|65084
1648750500000|2022-03-31 18:15:00|8401|8400|8385|8384|8403|8402|8382|8381|114750
1648750800000|2022-03-31 18:20:00|8386|8385|8378|8377|8388|8387|8376|8375|116132
1648751100000|2022-03-31 18:25:00|8377|8376|8368|8367|8379|8378|8365|8364|180369
1648751400000|2022-03-31 18:30:00|8369|8368|8367|8366|8377|8376|8363|8362|159750
1648751700000|2022-03-31 18:35:00|8368|8367|8354|8353|8370|8369|8353|8352|127805
1648752000000|2022-03-31 18:40:00|8353|8352|8333|8332|8355|8354|8333|8332|245349
1648752300000|2022-03-31 18:45:00|8332|8331|8351|8350|8352|8351|8324|8323|292289
1648752600000|2022-03-31 18:50:00|8350|8349|8344|8343|8356|8355|8343|8342|147959
1648752900000|2022-03-31 18:55:00|8343|8342|8341|8340|8348|8347|8339|8338|147010
1648753200000|2022-03-31 19:00:00|8342|8341|8344|8343|8353|8352|8342|8341|195641
1648753500000|2022-03-31 19:05:00|8343|8342|8338|8337|8344|8343|8336|8335|99483
1648753800000|2022-03-31 19:10:00|8339|8338|8351|8350|8353|8352|8338|8337|167352
1648754100000|2022-03-31 19:15:00|8352|8351|8352|8351|8360|8359|8351|8350|162592
1648754400000|2022-03-31 19:20:00|8351|8350|8349|8348|8359|8358|8348|8347|176951
1648754700000|2022-03-31 19:25:00|8348|8347|8340|8339|8355|8354|8340|8339|166165
1648755000000|2022-03-31 19:30:00|8341|8340|8325|8324|8346|8345|8321|8320|290335
1648755300000|2022-03-31 19:35:00|8324|8323|8322|8321|8339|8338|8321|8320|303751
1648755600000|2022-03-31 19:40:00|8323|8322|8292|8291|8324|8323|8292|8291|419088
1648755900000|2022-03-31 19:45:00|8291|8290|8256|8255|8291|8290|8256|8255|837729
1648756200000|2022-03-31 19:50:00|8257|8256|8291|8290|8294|8293|8256|8255|693840
1648756500000|2022-03-31 19:55:00|8290|8289|8263|8262|8298|8297|8262|8261|1963507
1648756800000|2022-03-31 20:00:00|8264|8264|8262|8261|8317|8264|8262|8261|641194
1648757100000|2022-03-31 20:05:00||8259||8259||8259||8251|437947
1648757400000|2022-03-31 20:10:00|8274|8260|8262|8260|8278|8260|8262|8259|35178
1648757700000|2022-03-31 20:15:00|8291|8261|8291|8262|8291|8262|8262|8261|13227
1648758000000|2022-03-31 20:20:00|8288|8268|8284|8262|8288|8268|8284|8262|89
1648758300000|2022-03-31 20:25:00|8280||8277||8280||8277||332
1648758600000|2022-03-31 20:30:00|||||||||309
1648758900000|2022-03-31 20:35:00||8263||8263||8263||8263|8
1648759200000|2022-03-31 20:40:00|8273|8262|8277|8270|8277|8270|8273|8262|448
1648759500000|2022-03-31 20:45:00|8280|8262|8280|8264|8280|8277|8273|8262|4156
1648759800000|2022-03-31 20:50:00|8277|8262|8277|8262|8277|8264|8272|8262|413
1648760100000|2022-03-31 20:55:00||8263||8263||8263||8263|7
1648760400000|2022-03-31 21:00:00|8275|8262|8265|8263|8275|8263|8263|8262|666
1648760700000|2022-03-31 21:05:00|8275||8275||8275||8275||207
1648761000000|2022-03-31 21:10:00|8285|8270|8285|8270|8285|8270|8285|8262|1588
1648761300000|2022-03-31 21:15:00||8262||8262||8262||8262|1046
1648761600000|2022-03-31 21:20:00|||||||||11
1648761900000|2022-03-31 21:25:00|||||||||95
1648762200000|2022-03-31 21:30:00|||||||||95
1648762500000|2022-03-31 21:35:00|||||||||56
1648762800000|2022-03-31 21:40:00|8271|8265|8271|8262|8271|8271|8270|8262|415
1648763100000|2022-03-31 21:45:00|||||||||27
1648763400000|2022-03-31 21:50:00|||||||||4046
1648763700000|2022-03-31 21:55:00|||||||||25
1648764000000|2022-03-31 22:00:00|8285|8265|8279|8271|8285|8271|8279|8265|335
1648764300000|2022-03-31 22:05:00|8285|8265|8285|8265|8285|8265|8274|8265|143
1648764600000|2022-03-31 22:10:00||8262||8267||8267||8262|265
1648764900000|2022-03-31 22:15:00||8273||8268||8273||8267|135
1648765200000|2022-03-31 22:20:00||8267||8267||8267||8267|23
1648765500000|2022-03-31 22:25:00|||||||||76
1648765800000|2022-03-31 22:30:00|8282|8270|8282|8270|8282|8270|8282|8270|38
1648766100000|2022-03-31 22:35:00|||||||||3028
1648766400000|2022-03-31 22:40:00|||||||||154
1648766700000|2022-03-31 22:45:00|8281|8282|8285|8282|8285|8282|8281|8282|498
1648767000000|2022-03-31 22:50:00|8282|8270|8285|8270|8285|8270|8282|8270|126
1648767300000|2022-03-31 22:55:00|||||||||60
1648767600000|2022-03-31 23:00:00|||||||||228
1648767900000|2022-03-31 23:05:00|||||||||42
1648768200000|2022-03-31 23:10:00|||||||||284
1648768500000|2022-03-31 23:15:00|8280||8285||8285||8280||132
1648768800000|2022-03-31 23:20:00|||||||||4
1648769100000|2022-03-31 23:25:00||8280||8280||8280||8280|0
1648769400000|2022-03-31 23:30:00|||||||||37
1648769700000|2022-03-31 23:35:00|8291|8275|8280|8270|8291|8275|8280|8270|531
1648770000000|2022-03-31 23:40:00|||||||||50
1648770300000|2022-03-31 23:45:00|8285|8262|8291|8270|8291|8270|8285|8262|235
1648770600000|2022-03-31 23:50:00||8271||8271||8271||8271|47
1648770900000|2022-03-31 23:55:00|8290|8270|8290|8270|8290|8276|8290|8270|1155
1648800000000|2022-04-01 08:00:00|8518|8050|8390|8265|8518|8271|8291|8050|367
1648800300000|2022-04-01 08:05:00|8296|8274|8290|8265|8390|8278|8290|8265|51
1648800600000|2022-04-01 08:10:00||8274||8250||8274||8250|22
1648800900000|2022-04-01 08:15:00|8356|8257|8390|8280|8390|8280|8356|8250|371
1648801200000|2022-04-01 08:20:00|8318|8285|8390|8285|8390|8296|8316|8285|3
1648801500000|2022-04-01 08:25:00|8320|8297|8390|8285|8390|8297|8320|8285|16
1648801800000|2022-04-01 08:30:00|8308|8288|8305|8285|8390|8288|8305|8285|157
1648802100000|2022-04-01 08:35:00|8304|8250|8300|8250|8305|8273|8299|8250|2
1648802400000|2022-04-01 08:40:00|8301|8257|8301|8250|8301|8274|8298|8250|3
1648802700000|2022-04-01 08:45:00||8254||8250||8280||8250|2
1648803000000|2022-04-01 08:50:00||8254||8257||8278||8250|5
1648803300000|2022-04-01 08:55:00|8297|8250|8301|8250|8301|8280|8297|8250|49
1648803600000|2022-04-01 09:00:00|8297|8257|8290|8250|8301|8269|8290|8250|35
1648803900000|2022-04-01 09:05:00||8268||8257||8268||8250|1
1648804200000|2022-04-01 09:10:00|8288|8250|8290|8250|8290|8269|8288|8250|1
1648804500000|2022-04-01 09:15:00|8301|8257|8301|8250|8301|8291|8301|8250|501
1648804800000|2022-04-01 09:20:00||8265||8251||8280||8250|10
1648805100000|2022-04-01 09:25:00||8257||8257||8270||8251|0
1648805400000|2022-04-01 09:30:00|8289|8251|8301|8257|8301|8270|8289|8251|8
1648805700000|2022-04-01 09:35:00|8294|8251|8291|8254|8301|8272|8291|8251|248
1648806000000|2022-04-01 09:40:00|8280|8251|8292|8270|8292|8288|8280|8251|201
1648806300000|2022-04-01 09:45:00|8291|8279|8291|8270|8292|8279|8291|8270|21
1648806600000|2022-04-01 09:50:00|8292|8280|8290|8251|8292|8285|8290|8251|28
1648806900000|2022-04-01 09:55:00||8254||8270||8272||8251|20
1648807200000|2022-04-01 10:00:00|8280|8251|8280|8251|8280|8270|8280|8251|44
1648807500000|2022-04-01 10:05:00||8254||8257||8266||8251|11
1648807800000|2022-04-01 10:10:00|8286|8251|8286|8259|8289|8270|8286|8251|100
1648808100000|2022-04-01 10:15:00|8292|8265|8295|8287|8295|8287|8285|8259|274
1648808400000|2022-04-01 10:20:00||8259||8287||8287||8259|120
1648808700000|2022-04-01 10:25:00|8290|8276|8290|8269|8290|8287|8289|8251|1510
1648809000000|2022-04-01 10:30:00||8270||8270||8271||8259|14
1648809300000|2022-04-01 10:35:00|8288|8259|8290|8269|8290|8272|8288|8257|107
1648809600000|2022-04-01 10:40:00||8270||8269||8270||8269|0
1648809900000|2022-04-01 10:45:00||8270||8275||8275||8269|26
1648810200000|2022-04-01 10:50:00|8286||8286||8286||8286||5
1648810500000|2022-04-01 10:55:00|8292|8276|8295|8275|8295|8276|8292|8275|235
1648810800000|2022-04-01 11:00:00|8291|8280|8292|8285|8295|8285|8291|8280|328
1648811100000|2022-04-01 11:05:00|8295||8295||8300||8295||165
1648811400000|2022-04-01 11:10:00|8300|8287|8290|8280|8300|8295|8290|8280|556
1648811700000|2022-04-01 11:15:00||8286||8287||8287||8286|20
1648812000000|2022-04-01 11:20:00|8301|8288|8279|8273|8301|8288|8277|8269|1654
1648812300000|2022-04-01 11:25:00|8278|8274|8275|8271|8278|8274|8275|8271|33
1648812600000|2022-04-01 11:30:00|8278|8273|8275|8252|8278|8273|8271|8251|285
1648812900000|2022-04-01 11:35:00||8263||8264||8264||8263|1
1648813200000|2022-04-01 11:40:00|8270|8263|8275|8267|8275|8267|8270|8263|209
1648813500000|2022-04-01 11:45:00|8273||8273||8273||8273||0
1648813800000|2022-04-01 11:50:00|8272|8265|8265|8251|8272|8265|8265|8251|2048
1648814100000|2022-04-01 11:55:00|8263|8250|8258|8233|8265|8253|8240|8222|2906
1648814400000|2022-04-01 12:00:00|8257|8235|8260|8253|8273|8257|8253|8233|14137
1648814700000|2022-04-01 12:05:00|8258|8246|8260|8250|8261|8250|8250|8246|1509
1648815000000|2022-04-01 12:10:00|8261|8252|8258|8253|8261|8253|8258|8252|3301
1648815300000|2022-04-01 12:15:00|8256|8254|8250|8246|8257|8255|8247|8246|2575
1648815600000|2022-04-01 12:20:00|8254|8247|8253|8248|8254|8248|8253|8247|364
1648815900000|2022-04-01 12:25:00|8265|8250|8265|8254|8265|8254|8264|8250|261
1648816200000|2022-04-01 12:30:00|8260|8250|8260|8258|8260|8259|8256|8250|1945
1648816500000|2022-04-01 12:35:00|8266|8259|8268|8251|8270|8266|8260|8250|14344
1648816800000|2022-04-01 12:40:00|8267|8253|8267|8252|8267|8255|8259|8251|750
1648817100000|2022-04-01 12:45:00|8265|8251|8264|8261|8265|8262|8256|8250|4194
1648817400000|2022-04-01 12:50:00|8265|8253|8260|8255|8265|8261|8255|8250|3453
1648817700000|2022-04-01 12:55:00|8258|8250|8262|8250|8262|8253|8258|8250|2336
1648818000000|2022-04-01 13:00:00|8260|8260|8264|8256|8265|8260|8243|8239|3619
1648818300000|2022-04-01 13:05:00|8265|8257|8263|8260|8273|8265|8262|8257|3872
1648818600000|2022-04-01 13:10:00|8262|8259|8244|8235|8263|8259|8244|8235|4337
1648818900000|2022-04-01 13:15:00|8250|8237|8243|8232|8250|8243|8241|8232|2405
1648819200000|2022-04-01 13:20:00|8250|8237|8249|8247|8250|8247|8237|8232|2180
1648819500000|2022-04-01 13:25:00|8250|8248|8199|8182|8257|8248|8185|8181|18665
1648819800000|2022-04-01 13:30:00|8209|8193|8301|8299|8301|8299|8203|8192|676649
1648820100000|2022-04-01 13:35:00|8303|8301|8369|8368|8388|8387|8277|8276|572026
1648820400000|2022-04-01 13:40:00|8370|8369|8392|8391|8410|8409|8347|8345|502949
1648820700000|2022-04-01 13:45:00|8393|8392|8387|8386|8414|8413|8383|8382|299505
1648821000000|2022-04-01 13:50:00|8388|8385|8383|8382|8414|8413|8380|8378|438837
1648821300000|2022-04-01 13:55:00|8384|8381|8354|8353|8384|8383|8346|8345|317758
1648821600000|2022-04-01 14:00:00|8353|8352|8339|8338|8378|8375|8325|8324|331347
1648821900000|2022-04-01 14:05:00|8340|8339|8335|8333|8350|8349|8306|8305|265477
1648822200000|2022-04-01 14:10:00|8336|8334|8343|8342|8355|8354|8328|8327|180297
1648822500000|2022-04-01 14:15:00|8342|8341|8327|8326|8342|8341|8321|8320|196776
1648822800000|2022-04-01 14:20:00|8326|8325|8324|8323|8335|8334|8312|8311|152330
1648823100000|2022-04-01 14:25:00|8323|8322|8328|8327|8338|8337|8312|8311|165038
1648823400000|2022-04-01 14:30:00|8327|8326|8320|8319|8330|8329|8307|8306|157783
1648823700000|2022-04-01 14:35:00|8321|8320|8323|8322|8331|8330|8307|8306|130718
1648824000000|2022-04-01 14:40:00|8324|8323|8320|8319|8335|8334|8311|8310|168127
1648824300000|2022-04-01 14:45:00|8321|8320|8328|8327|8330|8329|8314|8313|156300
1648824600000|2022-04-01 14:50:00|8327|8326|8336|8335|8339|8338|8318|8317|137432
1648824900000|2022-04-01 14:55:00|8337|8336|8317|8316|8344|8343|8314|8313|165386
1648825200000|2022-04-01 15:00:00|8316|8315|8320|8319|8328|8327|8313|8312|158653
1648825500000|2022-04-01 15:05:00|8319|8318|8337|8336|8346|8345|8318|8317|142773
1648825800000|2022-04-01 15:10:00|8336|8335|8343|8342|8344|8343|8327|8326|130500
1648826100000|2022-04-01 15:15:00|8344|8343|8326|8325|8351|8350|8324|8323|157715
1648826400000|2022-04-01 15:20:00|8327|8326|8344|8343|8345|8344|8323|8322|126788
1648826700000|2022-04-01 15:25:00|8345|8344|8337|8336|8348|8347|8333|8332|109031
1648827000000|2022-04-01 15:30:00|8336|8335|8332|8331|8338|8337|8325|8324|105815
1648827300000|2022-04-01 15:35:00|8333|8332|8333|8332|8335|8334|8321|8320|131718
1648827600000|2022-04-01 15:40:00|8332|8331|8320|8319|8332|8331|8316|8315|113864
1648827900000|2022-04-01 15:45:00|8319|8318|8312|8311|8322|8321|8311|8310|97003
1648828200000|2022-04-01 15:50:00|8313|8312|8324|8323|8325|8324|8307|8306|69809
1648828500000|2022-04-01 15:55:00|8323|8322|8313|8312|8324|8323|8312|8311|106001
1648828800000|2022-04-01 16:00:00|8312|8311|8309|8308|8319|8318|8299|8298|131306
1648829100000|2022-04-01 16:05:00|8310|8309|8303|8302|8310|8309|8298|8297|66470
1648829400000|2022-04-01 16:10:00|8302|8301|8302|8301|8305|8304|8292|8291|78132
1648829700000|2022-04-01 16:15:00|8301|8300|8297|8296|8304|8303|8291|8290|67966
1648830000000|2022-04-01 16:20:00|8298|8297|8286|8285|8304|8303|8283|8282|68981
1648830300000|2022-04-01 16:25:00|8285|8284|8293|8292|8299|8298|8285|8284|101056
1648830600000|2022-04-01 16:30:00|8292|8291|8273|8272|8292|8291|8271|8270|75593
1648830900000|2022-04-01 16:35:00|8272|8271|8278|8277|8283|8282|8271|8270|129576
1648831200000|2022-04-01 16:40:00|8279|8278|8292|8291|8292|8291|8272|8271|63338
1648831500000|2022-04-01 16:45:00|8291|8290|8286|8285|8291|8290|8283|8282|73149
1648831800000|2022-04-01 16:50:00|8285|8284|8288|8287|8288|8287|8281|8280|62361
1648832100000|2022-04-01 16:55:00|8289|8288|8286|8285|8293|8292|8284|8283|62389
1648832400000|2022-04-01 17:00:00|8287|8286|8278|8277|8291|8290|8276|8275|78811
1648832700000|2022-04-01 17:05:00|8279|8278|8280|8279|8283|8282|8277|8276|77784
1648833000000|2022-04-01 17:10:00|8281|8280|8282|8281|8282|8281|8269|8268|83891
1648833300000|2022-04-01 17:15:00|8281|8280|8260|8259|8281|8280|8259|8258|74617
1648833600000|2022-04-01 17:20:00|8259|8258|8258|8257|8261|8260|8243|8242|153027
1648833900000|2022-04-01 17:25:00|8259|8258|8251|8250|8261|8260|8246|8245|70418
1648834200000|2022-04-01 17:30:00|8250|8249|8244|8243|8251|8250|8239|8238|97295
1648834500000|2022-04-01 17:35:00|8245|8244|8248|8247|8258|8257|8244|8243|166008
1648834800000|2022-04-01 17:40:00|8249|8248|8231|8230|8249|8248|8231|8230|125397
1648835100000|2022-04-01 17:45:00|8232|8231|8223|8222|8238|8237|8223|8222|143979
1648835400000|2022-04-01 17:50:00|8222|8221|8234|8233|8238|8237|8220|8219|143635
1648835700000|2022-04-01 17:55:00|8233|8232|8237|8236|8246|8245|8232|8231|103570
1648836000000|2022-04-01 18:00:00|8238|8237|8259|8258|8259|8258|8236|8235|148461
1648836300000|2022-04-01 18:05:00|8260|8259|8264|8263|8268|8267|8255|8254|93584
1648836600000|2022-04-01 18:10:00|8263|8262|8268|8267|8268|8267|8258|8257|66767
1648836900000|2022-04-01 18:15:00|8269|8268|8271|8270|8277|8276|8268|8267|105825
1648837200000|2022-04-01 18:20:00|8272|8271|8278|8277|8282|8281|8267|8266|141156
1648837500000|2022-04-01 18:25:00|8277|8276|8286|8285|8286|8285|8277|8276|88045
1648837800000|2022-04-01 18:30:00|8287|8286|8288|8287|8296|8295|8284|8283|186326
1648838100000|2022-04-01 18:35:00|8287|8286|8284|8283|8288|8287|8281|8280|90767
1648838400000|2022-04-01 18:40:00|8283|8282|8282|8281|8285|8284|8275|8274|84481
1648838700000|2022-04-01 18:45:00|8283|8282|8273|8272|8285|8284|8272|8271|93137
1648839000000|2022-04-01 18:50:00|8272|8271|8285|8284|8287|8286|8269|8268|88368
1648839300000|2022-04-01 18:55:00|8284|8283|8287|8286|8287|8286|8281|8280|81103
1648839600000|2022-04-01 19:00:00|8288|8287|8293|8292|8297|8296|8287|8286|111542
1648839900000|2022-04-01 19:05:00|8292|8291|8283|8282|8292|8291|8283|8282|114448
1648840200000|2022-04-01 19:10:00|8284|8283|8290|8289|8290|8289|8276|8275|106192
1648840500000|2022-04-01 19:15:00|8291|8290|8294|8293|8300|8299|8290|8289|145027
1648840800000|2022-04-01 19:20:00|8293|8292|8295|8294|8300|8299|8285|8284|176187
1648841100000|2022-04-01 19:25:00|8294|8293|8301|8300|8302|8301|8293|8292|127336
1648841400000|2022-04-01 19:30:00|8302|8301|8293|8292|8304|8303|8286|8285|161016
1648841700000|2022-04-01 19:35:00|8294|8293|8287|8286|8296|8295|8283|8282|149031
1648842000000|2022-04-01 19:40:00|8286|8285|8286|8285|8293|8292|8281|8280|198789
1648842300000|2022-04-01 19:45:00|8287|8286|8294|8293|8297|8296|8283|8282|181485
1648842600000|2022-04-01 19:50:00|8295|8294|8303|8302|8317|8316|8289|8285|555612
1648842900000|2022-04-01 19:55:00|8304|8303|8312|8311|8315|8314|8303|8302|667527
1648843200000|2022-04-01 20:00:00|8313|8310|8311|8298|8319|8310|8311|8270|277174
1648843500000|2022-04-01 20:05:00|8310||8310||8310||8310||8934
1648843800000|2022-04-01 20:10:00|8308||8308||8308||8308||39893
1648844100000|2022-04-01 20:15:00|||||||||82
1648844400000|2022-04-01 20:20:00|8306|8300|8306|8300|8306|8305|8306|8300|726
1648844700000|2022-04-01 20:25:00|||||||||29
1648845000000|2022-04-01 20:30:00|8311|8305|8311|8300|8311|8305|8311|8300|122
1648845300000|2022-04-01 20:35:00|8309|8305|8311|8305|8311|8305|8309|8305|1211
1648845600000|2022-04-01 20:40:00|||||||||1622
1648845900000|2022-04-01 20:45:00|||||||||11
1648846200000|2022-04-01 20:50:00|8310|8300|8310|8300|8310|8300|8310|8300|103
1648846500000|2022-04-01 20:55:00|||||||||266
1649059200000|2022-04-04 08:00:00|8356|8289|8325|8280|8356|8309|8320|8270|212
1649059500000|2022-04-04 08:05:00|8320|8270|8325|8291|8325|8293|8315|8270|9
1649059800000|2022-04-04 08:10:00||8270||8302||8302||8270|106
1649060100000|2022-04-04 08:15:00|8323|8280|8325|8280|8325|8305|8323|8270|5
1649060400000|2022-04-04 08:20:00||8300||8297||8302||8270|16
1649060700000|2022-04-04 08:25:00||8298||8297||8301||8270|20
1649061000000|2022-04-04 08:30:00||8300||8300||8302||8270|215
1649061300000|2022-04-04 08:35:00||8270||8296||8300||8270|0
1649061600000|2022-04-04 08:40:00||8270||8300||8300||8270|0
1649061900000|2022-04-04 08:45:00||8270||8270||8303||8270|9
1649062200000|2022-04-04 08:50:00||8297||8300||8301||8270|3
1649062500000|2022-04-04 08:55:00|8324|8270|8325|8300|8325|8303|8324|8270|28
1649062800000|2022-04-04 09:00:00||8298||8300||8304||8270|2
1649063100000|2022-04-04 09:05:00||8270||8300||8305||8270|7
1649063400000|2022-04-04 09:10:00|8323|8270|8325|8300|8325|8300|8323|8270|31
1649063700000|2022-04-04 09:15:00|8319|8296|8325|8273|8325|8296|8294|8270|589
1649064000000|2022-04-04 09:20:00|8324|8289|8325|8273|8325|8292|8310|8273|11
1649064300000|2022-04-04 09:25:00|8324|8286|8307|8270|8325|8286|8307|8270|8
1649064600000|2022-04-04 09:30:00||8283||8270||8283||8270|3
1649064900000|2022-04-04 09:35:00|8325|8277|8325|8270|8325|8277|8301|8270|25
1649065200000|2022-04-04 09:40:00|8305|8275|8325|8270|8325|8295|8305|8270|112
1649065500000|2022-04-04 09:45:00|8322|8296|8325|8270|8325|8298|8319|8270|5
1649065800000|2022-04-04 09:50:00|8324|8297|8324|8270|8325|8297|8297|8270|1001
1649066100000|2022-04-04 09:55:00|8303|8272|8324|8270|8325|8272|8290|8270|0
1649066400000|2022-04-04 10:00:00|8297||8324||8324||8293||24
1649066700000|2022-04-04 10:05:00|8300|8271|8300|8271|8324|8271|8288|8271|81
1649067000000|2022-04-04 10:10:00|8292|8272|8300|8271|8300|8272|8292|8271|22
1649067300000|2022-04-04 10:15:00|8296|8272|8299|8274|8300|8274|8296|8271|34
1649067600000|2022-04-04 10:20:00|8297||8299||8299||8297||50
1649067900000|2022-04-04 10:25:00||8277||8277||8277||8277|0
1649068200000|2022-04-04 10:30:00|||||||||2
1649068800000|2022-04-04 10:40:00|8297|8274|8299|8274|8299|8274|8290|8274|139
1649069100000|2022-04-04 10:45:00|||||||||70
1649069400000|2022-04-04 10:50:00|8297||8299||8299||8296||41
1649069700000|2022-04-04 10:55:00|8295||8299||8299||8290||2
1649070000000|2022-04-04 11:00:00|8300|8277|8310|8289|8310|8289|8300|8277|1077
1649070300000|2022-04-04 11:05:00|8319|8300|8317|8300|8319|8302|8317|8300|429
1649070600000|2022-04-04 11:10:00|8316||8317||8317||8314||0
1649070900000|2022-04-04 11:15:00||8303||8303||8303||8303|27
1649071200000|2022-04-04 11:20:00|8311||8311||8311||8311||0
1649071500000|2022-04-04 11:25:00|8313|8310|8316|8309|8317|8310|8310|8309|671
1649071800000|2022-04-04 11:30:00|8317|8310|8316|8311|8317|8314|8311|8310|347
1649072100000|2022-04-04 11:35:00|8317|8314|8313|8303|8319|8314|8313|8303|155
1649072400000|2022-04-04 11:40:00|8316|8313|8319|8318|8319|8318|8316|8313|361
1649072700000|2022-04-04 11:45:00|8325|8319|8339|8324|8339|8324|8323|8318|774
1649073000000|2022-04-04 11:50:00|8338|8322|8312|8304|8338|8322|8309|8300|1711
1649073300000|2022-04-04 11:55:00|8320|8312|8320|8316|8320|8317|8320|8312|2912
1649073600000|2022-04-04 12:00:00|8319|8317|8339|8326|8339|8326|8317|8316|8537
1649073900000|2022-04-04 12:05:00|8338|8329|8334|8326|8338|8329|8334|8326|703
1649074200000|2022-04-04 12:10:00|8333|8328|8334|8330|8334|8332|8329|8326|1095
1649074500000|2022-04-04 12:15:00|8335|8331|8337|8335|8337|8336|8332|8330|2152
1649074800000|2022-04-04 12:20:00|8336|8332|8345|8344|8375|8345|8336|8332|4614
1649075100000|2022-04-04 12:25:00|8354|8341|8370|8352|8375|8353|8345|8341|2344
1649075400000|2022-04-04 12:30:00|8367|8365|8366|8360|8375|8370|8365|8352|2526
1649075700000|2022-04-04 12:35:00|8364|8361|8383|8373|8387|8382|8364|8361|4332
1649076000000|2022-04-04 12:40:00|8376|8370|8375|8372|8387|8374|8369|8363|3512
1649076300000|2022-04-04 12:45:00|8374|8369|8374|8367|8386|8372|8368|8363|1621
1649076600000|2022-04-04 12:50:00|8371|8366|8379|8374|8386|8380|8367|8364|4823
1649076900000|2022-04-04 12:55:00|8375|8370|8380|8374|8380|8379|8369|8365|5124
1649077200000|2022-04-04 13:00:00|8385|8379|8372|8366|8385|8380|8369|8361|5070
1649077500000|2022-04-04 13:05:00|8374|8369|8386|8380|8387|8380|8371|8363|4345
1649077800000|2022-04-04 13:10:00|8385|8383|8396|8390|8399|8390|8376|8374|4887
1649078100000|2022-04-04 13:15:00|8395|8388|8385|8379|8396|8395|8374|8370|15750
1649078400000|2022-04-04 13:20:00|8383|8376|8380|8367|8385|8379|8359|8351|15452
1649078700000|2022-04-04 13:25:00|8385|8360|8367|8322|8385|8367|8324|8322|16661
1649079000000|2022-04-04 13:30:00|8370|8323|8311|8309|8370|8362|8283|8282|943192
1649079300000|2022-04-04 13:35:00|8312|8310|8230|8228|8319|8318|8219|8218|682460
1649079600000|2022-04-04 13:40:00|8231|8229|8236|8234|8265|8264|8227|8226|507243
1649079900000|2022-04-04 13:45:00|8235|8235|8233|8232|8239|8238|8205|8204|401084
1649080200000|2022-04-04 13:50:00|8234|8233|8242|8241|8250|8249|8214|8213|362835
1649080500000|2022-04-04 13:55:00|8243|8242|8270|8268|8272|8270|8242|8241|320706
1649080800000|2022-04-04 14:00:00|8271|8269|8277|8275|8284|8283|8261|8260|308644
1649081100000|2022-04-04 14:05:00|8278|8276|8261|8260|8282|8281|8258|8257|230528
1649081400000|2022-04-04 14:10:00|8260|8259|8259|8258|8267|8266|8241|8240|248784
1649081700000|2022-04-04 14:15:00|8258|8257|8274|8272|8280|8279|8252|8251|257884
1649082000000|2022-04-04 14:20:00|8275|8273|8265|8264|8279|8278|8261|8260|175931
1649082300000|2022-04-04 14:25:00|8264|8263|8277|8275|8282|8281|8252|8251|199917
1649082600000|2022-04-04 14:30:00|8276|8276|8284|8283|8289|8288|8265|8264|290835
1649082900000|2022-04-04 14:35:00|8283|8282|8267|8266|8284|8283|8252|8251|150395
1649083200000|2022-04-04 14:40:00|8268|8267|8260|8259|8277|8276|8259|8258|111487
1649083500000|2022-04-04 14:45:00|8259|8258|8265|8264|8272|8271|8258|8257|86601
1649083800000|2022-04-04 14:50:00|8264|8263|8260|8259|8265|8264|8250|8249|175909
1649084100000|2022-04-04 14:55:00|8259|8258|8258|8257|8270|8269|8252|8251|142363
1649084400000|2022-04-04 15:00:00|8259|8258|8246|8245|8262|8261|8244|8243|100641
1649084700000|2022-04-04 15:05:00|8247|8246|8255|8254|8257|8256|8236|8235|237526
1649085000000|2022-04-04 15:10:00|8254|8253|8243|8242|8257|8256|8236|8235|132430
1649085300000|2022-04-04 15:15:00|8244|8243|8253|8252|8255|8254|8240|8239|109422
1649085600000|2022-04-04 15:20:00|8255|8254|8263|8262|8263|8262|8252|8251|139800
1649085900000|2022-04-04 15:25:00|8264|8263|8248|8247|8266|8265|8245|8245|126745
1649086200000|2022-04-04 15:30:00|8249|8248|8253|8252|8257|8256|8243|8242|127399
1649086500000|2022-04-04 15:35:00|8252|8251|8253|8252|8257|8256|8249|8248|96630
1649086800000|2022-04-04 15:40:00|8252|8251|8237|8236|8253|8252|8236|8235|136818
1649087100000|2022-04-04 15:45:00|8238|8237|8237|8236|8253|8252|8235|8234|188022
1649087400000|2022-04-04 15:50:00|8236|8235|8236|8235|8239|8238|8222|8221|189423
1649087700000|2022-04-04 15:55:00|8237|8236|8248|8247|8249|8248|8236|8235|122977
1649088000000|2022-04-04 16:00:00|8249|8248|8243|8242|8250|8249|8241|8240|76501
1649088300000|2022-04-04 16:05:00|8242|8241|8239|8238|8243|8242|8233|8232|105797
1649088600000|2022-04-04 16:10:00|8240|8239|8240|8239|8249|8248|8232|8231|139840
1649088900000|2022-04-04 16:15:00|8239|8238|8232|8231|8244|8243|8227|8226|74579
1649089200000|2022-04-04 16:20:00|8233|8232|8222|8221|8233|8232|8221|8220|94960
1649089500000|2022-04-04 16:25:00|8223|8222|8227|8226|8229|8228|8221|8220|128649
1649089800000|2022-04-04 16:30:00|8226|8225|8225|8224|8229|8228|8219|8218|95582
1649090100000|2022-04-04 16:35:00|8224|8223|8218|8217|8224|8223|8216|8215|67440
1649090400000|2022-04-04 16:40:00|8219|8218|8226|8225|8230|8229|8219|8218|93837
1649090700000|2022-04-04 16:45:00|8227|8226|8230|8229|8235|8234|8225|8224|122673
1649091000000|2022-04-04 16:50:00|8231|8230|8219|8218|8232|8231|8219|8218|103245
1649091300000|2022-04-04 16:55:00|8218|8217|8223|8222|8225|8224|8212|8211|110298
1649091600000|2022-04-04 17:00:00|8222|8221|8232|8231|8233|8232|8220|8219|102107
1649091900000|2022-04-04 17:05:00|8231|8230|8222|8221|8231|8230|8220|8219|69443
1649092200000|2022-04-04 17:10:00|8223|8222|8219|8218|8230|8229|8219|8218|72746
1649092500000|2022-04-04 17:15:00|8218|8217|8221|8220|8225|8224|8218|8217|67579
1649092800000|2022-04-04 17:20:00|8222|8221|8231|8230|8235|8234|8222|8221|131273
1649093100000|2022-04-04 17:25:00|8230|8229|8231|8230|8234|8233|8227|8226|83543
1649093400000|2022-04-04 17:30:00|8230|8229|8238|8237|8243|8242|8230|8229|138826
1649093700000|2022-04-04 17:35:00|8237|8236|8241|8240|8246|8245|8237|8236|105887
1649094000000|2022-04-04 17:40:00|8240|8239|8256|8255|8259|8258|8240|8239|191508
1649094300000|2022-04-04 17:45:00|8257|8256|8262|8261|8263|8262|8253|8252|133204
1649094600000|2022-04-04 17:50:00|8261|8260|8263|8262|8265|8264|8258|8257|120093
1649094900000|2022-04-04 17:55:00|8262|8261|8263|8262|8264|8263|8259|8258|160391
1649095200000|2022-04-04 18:00:00|8264|8263|8284|8283|8285|8284|8258|8257|340635
1649095500000|2022-04-04 18:05:00|8283|8282|8275|8274|8286|8285|8275|8274|224263
1649095800000|2022-04-04 18:10:00|8274|8273|8268|8267|8279|8278|8267|8266|114887
1649096100000|2022-04-04 18:15:00|8269|8268|8270|8269|8273|8272|8269|8268|85528
1649096400000|2022-04-04 18:20:00|8269|8268|8273|8272|8277|8276|8269|8268|101005
1649096700000|2022-04-04 18:25:00|8272|8271|8289|8288|8289|8288|8272|8271|163254
1649097000000|2022-04-04 18:30:00|8288|8287|8289|8288|8290|8289|8283|8282|148619
1649097300000|2022-04-04 18:35:00|8288|8287|8293|8292|8293|8292|8284|8283|102456
1649097600000|2022-04-04 18:40:00|8292|8291|8284|8283|8292|8291|8280|8279|111604
1649097900000|2022-04-04 18:45:00|8285|8284|8282|8281|8288|8287|8279|8278|104668
1649098200000|2022-04-04 18:50:00|8283|8282|8291|8290|8291|8290|8280|8279|101384
1649098500000|2022-04-04 18:55:00|8292|8291|8296|8295|8300|8299|8292|8291|121733
1649098800000|2022-04-04 19:00:00|8295|8294|8296|8295|8298|8297|8293|8292|84726
1649099100000|2022-04-04 19:05:00|8297|8296|8306|8305|8306|8305|8297|8296|148694
1649099400000|2022-04-04 19:10:00|8307|8306|8314|8313|8316|8315|8306|8305|119304
1649099700000|2022-04-04 19:15:00|8313|8312|8303|8302|8315|8314|8302|8301|106993
1649100000000|2022-04-04 19:20:00|8304|8303|8313|8312|8314|8313|8304|8303|183222
1649100300000|2022-04-04 19:25:00|8314|8313|8318|8317|8325|8325|8311|8310|235234
1649100600000|2022-04-04 19:30:00|8317|8316|8315|8314|8320|8319|8311|8310|195257
1649100900000|2022-04-04 19:35:00|8316|8315|8314|8313|8320|8319|8311|8310|183861
1649101200000|2022-04-04 19:40:00|8313|8312|8314|8313|8315|8314|8311|8310|144523
1649101500000|2022-04-04 19:45:00|8313|8312|8322|8321|8324|8323|8311|8310|370840
1649101800000|2022-04-04 19:50:00|8323|8322|8324|8323|8328|8327|8320|8319|322443
1649102100000|2022-04-04 19:55:00|8323|8322|8317|8316|8327|8326|8312|8311|802128
1649102400000|2022-04-04 20:00:00|8318|8312|8315|8314|8350|8314|8315|8241|264455
1649102700000|2022-04-04 20:05:00|8327||8315||8327||8315||124
1649103000000|2022-04-04 20:10:00|||||||||6599
1649103300000|2022-04-04 20:15:00|8314|8289|8315|8298|8315|8298|8314|8289|1363
1649103600000|2022-04-04 20:20:00|8310||8315||8315||8310||2127
1649103900000|2022-04-04 20:25:00|8305|8301|8315|8305|8315|8305|8305|8301|700
1649104200000|2022-04-04 20:30:00|8337|8307|8315|8305|8337|8314|8315|8305|2687
1649104500000|2022-04-04 20:35:00||8306||8306||8306||8306|5550
1649104800000|2022-04-04 20:40:00||8305||8305||8305||8305|650
1649105100000|2022-04-04 20:45:00|||||||||15
1649105400000|2022-04-04 20:50:00|||||||||20
1649105700000|2022-04-04 20:55:00|||||||||508
1649106000000|2022-04-04 21:00:00|8321|8306|8316|8305|8321|8316|8316|8305|1524
1649106300000|2022-04-04 21:05:00||8308||8308||8315||8308|929
1649106600000|2022-04-04 21:10:00|8321|8305|8316|8305|8321|8316|8316|8305|846
1649106900000|2022-04-04 21:15:00|8321|8308|8321|8305|8321|8316|8321|8305|1915
1649107200000|2022-04-04 21:20:00|||||||||88
1649107500000|2022-04-04 21:25:00|8320|8306|8320|8306|8320|8306|8320|8306|34
1649107800000|2022-04-04 21:30:00|||||||||25
1649108100000|2022-04-04 21:35:00|8315||8315||8315||8315||36
1649108400000|2022-04-04 21:40:00|8320||8320||8320||8310||171
1649108700000|2022-04-04 21:45:00|||||||||10
1649109000000|2022-04-04 21:50:00|8318||8318||8318||8318||42
1649109300000|2022-04-04 21:55:00|||||||||45
1649109600000|2022-04-04 22:00:00|8314||8314||8314||8314||3
1649109900000|2022-04-04 22:05:00||8305||8305||8305||8305|499
1649110200000|2022-04-04 22:10:00|8320|8316|8321|8316|8321|8316|8320|8316|1326
1649110500000|2022-04-04 22:15:00|8324|8317|8326|8317|8326|8317|8324|8317|231
1649110800000|2022-04-04 22:20:00|8328|8318|8328|8319|8328|8325|8325|8318|635
1649111100000|2022-04-04 22:25:00|8349|8340|8340|8320|8349|8340|8340|8319|3010
1649111400000|2022-04-04 22:30:00|8331||8331||8331||8331||55
1649111700000|2022-04-04 22:35:00|8340||8340||8340||8340||1061
1649112000000|2022-04-04 22:40:00|||||||||110
1649112300000|2022-04-04 22:45:00|8339|8321|8339|8321|8339|8321|8339|8321|44
1649112600000|2022-04-04 22:50:00|8340|8332|8339|8336|8340|8337|8337|8321|921
1649112900000|2022-04-04 22:55:00|8340|8321|8340|8321|8340|8325|8340|8321|530
1649113200000|2022-04-04 23:00:00|8339||8339||8339||8339||77
1649113500000|2022-04-04 23:05:00|||||||||256
1649113800000|2022-04-04 23:10:00|8335|8325|8335|8325|8335|8325|8335|8325|3
1649114100000|2022-04-04 23:15:00|8339||8339||8339||8339||121
1649114400000|2022-04-04 23:20:00||8326||8325||8326||8325|456
1649114700000|2022-04-04 23:25:00||8326||8332||8332||8325|185
1649115000000|2022-04-04 23:30:00|8340|8339|8340|8325|8340|8339|8340|8325|673
1649115300000|2022-04-04 23:35:00||8335||8325||8335||8325|459
1649115600000|2022-04-04 23:40:00|8339||8339||8339||8339||3
1649115900000|2022-04-04 23:45:00|8337|8332|8339|8325|8339|8332|8337|8325|374
1649116200000|2022-04-04 23:50:00|||||||||148
1649116500000|2022-04-04 23:55:00|8335|8335|8334|8321|8335|8335|8334|8321|463
1649145600000|2022-04-05 08:00:00|8518|8257|8340|8310|8518|8314|8340|8250|203
1649145900000|2022-04-05 08:05:00|8354||8346||8390||8334||0
1649146200000|2022-04-05 08:10:00|8347||8356||8390||8347||10
1649146500000|2022-04-05 08:15:00|8355|8313|8351|8310|8390|8313|8344|8310|1
1649146800000|2022-04-05 08:20:00|8390|8320|8350|8320|8390|8340|8345|8320|155
1649147100000|2022-04-05 08:25:00||8323||8320||8324||8320|100
1649147400000|2022-04-05 08:30:00||8321||8320||8321||8320|39
1649147700000|2022-04-05 08:35:00|||||||||10
1649148000000|2022-04-05 08:40:00|8340||8350||8350||8340||57
1649148300000|2022-04-05 08:45:00|8348||8350||8350||8348||0
1649148600000|2022-04-05 08:50:00|||||||||1
1649148900000|2022-04-05 08:55:00|||||||||10
1649149500000|2022-04-05 09:05:00|8345|8321|8350|8320|8350|8322|8345|8320|4
1649149800000|2022-04-05 09:10:00||8322||8320||8323||8320|27
1649150100000|2022-04-05 09:15:00||8324||8320||8326||8320|72
1649150400000|2022-04-05 09:20:00||8326||8320||8326||8320|13
1649150700000|2022-04-05 09:25:00||8333||8333||8333||8333|7
1649151300000|2022-04-05 09:35:00|||||||||21
1649151600000|2022-04-05 09:40:00|||||||||26
1649152200000|2022-04-05 09:50:00|||||||||7
1649152500000|2022-04-05 09:55:00|||||||||6
1649152800000|2022-04-05 10:00:00|8341|8320|8350|8300|8350|8320|8336|8300|2757
1649153100000|2022-04-05 10:05:00|8328|8309|8350|8300|8350|8309|8326|8300|0
1649153400000|2022-04-05 10:10:00|8328||8349||8350||8327||0
1649153700000|2022-04-05 10:15:00|8341||8349||8349||8341||12
1649154000000|2022-04-05 10:20:00|||||||||6
1649154300000|2022-04-05 10:25:00|||||||||11
1649154600000|2022-04-05 10:30:00|||||||||2
1649155200000|2022-04-05 10:40:00|||||||||7
1649155500000|2022-04-05 10:45:00|8310||8310||8310||8310||8
1649155800000|2022-04-05 10:50:00|8349|8302|8349|8300|8349|8302|8339|8300|104
1649156100000|2022-04-05 10:55:00|8348||8349||8349||8348||10
1649156400000|2022-04-05 11:00:00|8342|8310|8344|8325|8346|8340|8339|8310|2530
1649156700000|2022-04-05 11:05:00||8330||8340||8340||8330|658
1649157000000|2022-04-05 11:10:00||8341||8341||8341||8341|1
1649157300000|2022-04-05 11:15:00||8343||8342||8343||8341|111
1649157600000|2022-04-05 11:20:00|8343|8341|8341|8339|8343|8341|8340|8335|2809
1649157900000|2022-04-05 11:25:00|8343|8337|8343|8340|8343|8340|8343|8337|10
1649158200000|2022-04-05 11:30:00|8341|8337|8338|8336|8343|8337|8338|8336|328
1649158500000|2022-04-05 11:35:00|8339|8337|8345|8344|8348|8344|8337|8337|193
1649158800000|2022-04-05 11:40:00|8348|8345|8338|8335|8348|8347|8337|8335|2650
1649159100000|2022-04-05 11:45:00|8337|8320|8335|8321|8337|8329|8335|8320|5286
1649159400000|2022-04-05 11:50:00|8332|8320|8335|8330|8335|8330|8331|8318|1029
1649159700000|2022-04-05 11:55:00|8336|8331|8336|8335|8336|8335|8336|8331|95
1649160000000|2022-04-05 12:00:00||8330||8330||8330||8330|9170
1649160300000|2022-04-05 12:05:00|8339|8331|8338|8337|8339|8337|8338|8330|1273
1649160600000|2022-04-05 12:10:00|8332|8334|8338|8326|8338|8334|8331|8320|1643
1649160900000|2022-04-05 12:15:00|8337|8328|8336|8334|8337|8335|8334|8326|499
1649161200000|2022-04-05 12:20:00|8334|8329|8350|8337|8350|8349|8331|8329|4268
1649161500000|2022-04-05 12:25:00|8349|8341|8369|8325|8370|8351|8346|8325|2732
1649161800000|2022-04-05 12:30:00|8368|8326|8367|8350|8368|8350|8366|8326|253
1649162100000|2022-04-05 12:35:00|8366|8332|8352|8340|8366|8360|8351|8332|4154
1649162400000|2022-04-05 12:40:00|8354|8354|8359|8355|8360|8355|8354|8354|2625
1649162700000|2022-04-05 12:45:00|8358|8354|8366|8351|8366|8354|8357|8340|1034
1649163000000|2022-04-05 12:50:00|8368|8353|8358|8350|8373|8370|8358|8350|4205
1649163300000|2022-04-05 12:55:00|8366|8356|8354|8350|8366|8356|8354|8350|604
1649163600000|2022-04-05 13:00:00|8351|8340|8349|8342|8351|8342|8349|8340|1020
1649163900000|2022-04-05 13:05:00|8347|8341|8350|8340|8350|8346|8341|8340|764
1649164200000|2022-04-05 13:10:00|8347||8348||8348||8347||511
1649164500000|2022-04-05 13:15:00|8347||8348||8348||8347||145
1649164800000|2022-04-05 13:20:00|8350|8343|8372|8349|8373|8349|8350|8343|2847
1649165100000|2022-04-05 13:25:00|8370|8340|8364|8331|8370|8343|8340|8323|6052
1649165400000|2022-04-05 13:30:00|8363|8330|8467|8466|8472|8470|8349|8329|876946
1649165700000|2022-04-05 13:35:00|8468|8467|8469|8468|8508|8507|8456|8455|790844
1649166000000|2022-04-05 13:40:00|8468|8467|8495|8494|8496|8495|8452|8451|375302
1649166300000|2022-04-05 13:45:00|8494|8493|8447|8446|8494|8493|8443|8442|392001
1649166600000|2022-04-05 13:50:00|8446|8445|8439|8437|8458|8457|8428|8427|255809
1649166900000|2022-04-05 13:55:00|8438|8438|8450|8448|8456|8455|8434|8433|257748
1649167200000|2022-04-05 14:00:00|8451|8449|8453|8452|8473|8472|8448|8447|242170
1649167500000|2022-04-05 14:05:00|8454|8453|8406|8404|8460|8459|8383|8383|549663
1649167800000|2022-04-05 14:10:00|8405|8405|8407|8406|8416|8415|8396|8395|270969
1649168100000|2022-04-05 14:15:00|8406|8405|8387|8386|8406|8405|8374|8373|198060
1649168400000|2022-04-05 14:20:00|8386|8385|8377|8376|8389|8388|8364|8363|196623
1649168700000|2022-04-05 14:25:00|8376|8375|8356|8355|8377|8375|8353|8352|163173
1649169000000|2022-04-05 14:30:00|8355|8354|8337|8336|8362|8361|8332|8331|180815
1649169300000|2022-04-05 14:35:00|8336|8335|8341|8340|8350|8348|8328|8327|237345
1649169600000|2022-04-05 14:40:00|8342|8341|8336|8335|8356|8355|8335|8334|233225
1649169900000|2022-04-05 14:45:00|8335|8334|8351|8350|8357|8356|8322|8321|201186
1649170200000|2022-04-05 14:50:00|8350|8349|8350|8348|8370|8369|8345|8344|172750
1649170500000|2022-04-05 14:55:00|8349|8347|8343|8342|8355|8354|8341|8340|162122
1649170800000|2022-04-05 15:00:00|8344|8343|8358|8357|8362|8361|8339|8338|235336
1649171100000|2022-04-05 15:05:00|8357|8356|8361|8359|8368|8367|8351|8350|156640
1649171400000|2022-04-05 15:10:00|8360|8360|8350|8349|8366|8365|8341|8340|166560
1649171700000|2022-04-05 15:15:00|8349|8348|8365|8364|8367|8366|8344|8343|123327
1649172000000|2022-04-05 15:20:00|8364|8363|8360|8359|8374|8373|8360|8359|166296
1649172300000|2022-04-05 15:25:00|8359|8358|8354|8353|8361|8360|8349|8348|113638
1649172600000|2022-04-05 15:30:00|8355|8354|8356|8355|8361|8360|8347|8346|100379
1649172900000|2022-04-05 15:35:00|8355|8354|8360|8359|8370|8369|8351|8350|88796
1649173200000|2022-04-05 15:40:00|8361|8360|8351|8350|8364|8363|8350|8349|87842
1649173500000|2022-04-05 15:45:00|8352|8351|8355|8354|8360|8359|8341|8340|91174
1649173800000|2022-04-05 15:50:00|8354|8353|8332|8331|8355|8354|8332|8331|118455
1649174100000|2022-04-05 15:55:00|8331|8330|8324|8323|8340|8339|8319|8318|130265
1649174400000|2022-04-05 16:00:00|8325|8324|8325|8324|8326|8325|8317|8316|113139
1649174700000|2022-04-05 16:05:00|8324|8323|8318|8317|8324|8324|8312|8311|129600
1649175000000|2022-04-05 16:10:00|8319|8318|8332|8331|8336|8335|8317|8316|79177
1649175300000|2022-04-05 16:15:00|8333|8332|8346|8345|8346|8345|8329|8328|103457
1649175600000|2022-04-05 16:20:00|8345|8344|8336|8335|8346|8345|8333|8332|87816
1649175900000|2022-04-05 16:25:00|8335|8334|8328|8327|8344|8343|8328|8327|102842
1649176200000|2022-04-05 16:30:00|8327|8326|8326|8325|8334|8333|8319|8318|206218
1649176500000|2022-04-05 16:35:00|8325|8324|8330|8329|8332|8331|8322|8321|125501
1649176800000|2022-04-05 16:40:00|8331|8330|8333|8332|8334|8333|8325|8324|116771
1649177100000|2022-04-05 16:45:00|8332|8331|8330|8329|8337|8336|8327|8326|153638
1649177400000|2022-04-05 16:50:00|8329|8328|8343|8342|8348|8347|8328|8327|111151
1649177700000|2022-04-05 16:55:00|8344|8343|8342|8341|8350|8349|8339|8338|109130
1649178000000|2022-04-05 17:00:00|8341|8340|8354|8353|8355|8354|8339|8338|120831
1649178300000|2022-04-05 17:05:00|8355|8354|8364|8363|8367|8366|8354|8353|163176
1649178600000|2022-04-05 17:10:00|8363|8362|8357|8356|8365|8364|8352|8351|155592
1649178900000|2022-04-05 17:15:00|8356|8355|8359|8358|8359|8358|8352|8351|94933
1649179200000|2022-04-05 17:20:00|8360|8359|8360|8359|8362|8361|8354|8353|105495
1649179500000|2022-04-05 17:25:00|8361|8360|8368|8367|8369|8368|8361|8360|86603
1649179800000|2022-04-05 17:30:00|8367|8366|8374|8373|8380|8379|8367|8366|94800
1649180100000|2022-04-05 17:35:00|8375|8374|8373|8372|8382|8381|8372|8371|110520
1649180400000|2022-04-05 17:40:00|8372|8371|8367|8366|8377|8376|8367|8366|117578
1649180700000|2022-04-05 17:45:00|8366|8365|8359|8358|8370|8369|8357|8356|128169
1649181000000|2022-04-05 17:50:00|8358|8357|8354|8353|8365|8364|8353|8352|146464
1649181300000|2022-04-05 17:55:00|8355|8354|8371|8370|8371|8370|8352|8351|124240
1649181600000|2022-04-05 18:00:00|8370|8369|8374|8373|8378|8377|8370|8369|125715
1649181900000|2022-04-05 18:05:00|8375|8374|8362|8361|8375|8374|8351|8350|172055
1649182200000|2022-04-05 18:10:00|8361|8360|8355|8354|8363|8362|8353|8352|121596
1649182500000|2022-04-05 18:15:00|8356|8355|8356|8355|8358|8357|8348|8347|119744
1649182800000|2022-04-05 18:20:00|8357|8356|8358|8357|8363|8362|8356|8355|105124
1649183100000|2022-04-05 18:25:00|8359|8358|8351|8350|8362|8361|8345|8344|128432
1649183400000|2022-04-05 18:30:00|8352|8351|8349|8348|8353|8352|8344|8343|130287
1649183700000|2022-04-05 18:35:00|8348|8347|8348|8347|8353|8352|8340|8339|169606
1649184000000|2022-04-05 18:40:00|8347|8346|8351|8350|8354|8353|8342|8341|105883
1649184300000|2022-04-05 18:45:00|8350|8349|8341|8340|8352|8351|8338|8337|141815
1649184600000|2022-04-05 18:50:00|8342|8341|8347|8346|8349|8348|8340|8339|101451
1649184900000|2022-04-05 18:55:00|8348|8347|8355|8354|8359|8358|8345|8344|121023
1649185200000|2022-04-05 19:00:00|8356|8355|8347|8346|8360|8359|8346|8345|184427
1649185500000|2022-04-05 19:05:00|8346|8345|8342|8341|8346|8345|8339|8338|128122
1649185800000|2022-04-05 19:10:00|8341|8340|8337|8336|8343|8342|8332|8331|160829
1649186100000|2022-04-05 19:15:00|8336|8335|8329|8328|8337|8336|8328|8327|113496
1649186400000|2022-04-05 19:20:00|8328|8327|8321|8320|8329|8328|8306|8305|269537
1649186700000|2022-04-05 19:25:00|8320|8319|8311|8310|8324|8323|8310|8309|130142
1649187000000|2022-04-05 19:30:00|8310|8309|8294|8293|8313|8312|8285|8284|448978
1649187300000|2022-04-05 19:35:00|8295|8294|8288|8287|8303|8302|8287|8286|254650
1649187600000|2022-04-05 19:40:00|8287|8286|8282|8281|8287|8286|8275|8274|208404
1649187900000|2022-04-05 19:45:00|8281|8280|8256|8255|8281|8280|8256|8255|319247
1649188200000|2022-04-05 19:50:00|8257|8256|8278|8277|8282|8281|8256|8255|479037
1649188500000|2022-04-05 19:55:00|8277|8276|8278|8277|8279|8278|8261|8260|941263
1649188800000|2022-04-05 20:00:00|8279|8269|8285|8277|8328|8280|8279|8260|914907
1649189100000|2022-04-05 20:05:00|8300|8280|8277|8272|8300|8280|8277|8270|14748
1649189400000|2022-04-05 20:10:00|8280|8271|8290|8277|8290|8278|8280|8270|4944
1649189700000|2022-04-05 20:15:00|8289|8270|8289|8256|8290|8277|8280|8251|3152
1649190000000|2022-04-05 20:20:00|||||||||19
1649190300000|2022-04-05 20:25:00|||||||||615844
1649190600000|2022-04-05 20:30:00||8276||8276||8276||8276|616155
1649190900000|2022-04-05 20:35:00|8299|8290|8299|8276|8299|8290|8299|8275|2445
1649191200000|2022-04-05 20:40:00|||||||||9207
1649191500000|2022-04-05 20:45:00||8277||8278||8278||8277|1
1649191800000|2022-04-05 20:50:00|||||||||22
1649192100000|2022-04-05 20:55:00||8277||8281||8281||8277|245
1649192400000|2022-04-05 21:00:00|8303|8282|8298|8293|8303|8293|8298|8282|642
1649192700000|2022-04-05 21:05:00|8299||8311||8311||8299||20
1649193000000|2022-04-05 21:10:00||8282||8282||8299||8282|1804
1649193300000|2022-04-05 21:15:00|8305||8304||8305||8304||6349
1649193600000|2022-04-05 21:20:00||8283||8283||8283||8283|3032
1649193900000|2022-04-05 21:25:00||8290||8283||8290||8283|223
1649194200000|2022-04-05 21:30:00|||||||||34
1649194500000|2022-04-05 21:35:00|||||||||132
1649194800000|2022-04-05 21:40:00|||||||||105
1649195100000|2022-04-05 21:45:00|||||||||6
1649195400000|2022-04-05 21:50:00|8299|8285|8299|8285|8299|8285|8299|8285|22
1649195700000|2022-04-05 21:55:00||8288||8288||8288||8288|231
1649196000000|2022-04-05 22:00:00||8285||8298||8298||8285|52
1649196300000|2022-04-05 22:05:00||8295||8295||8295||8295|15
1649196600000|2022-04-05 22:10:00|||||||||101
1649196900000|2022-04-05 22:15:00|8290|8285|8299|8286|8299|8286|8290|8285|1922
1649197200000|2022-04-05 22:20:00|8295|8287|8299|8287|8299|8295|8295|8287|310
1649197500000|2022-04-05 22:25:00||8290||8288||8295||8288|1100
1649197800000|2022-04-05 22:30:00|||||||||2
1649198100000|2022-04-05 22:35:00||8290||8290||8290||8290|210
1649198400000|2022-04-05 22:40:00||8291||8291||8291||8291|5
1649198700000|2022-04-05 22:45:00|||||||||70
1649199000000|2022-04-05 22:50:00|8297||8297||8297||8297||110
1649199300000|2022-04-05 22:55:00|8295|8290|8295|8290|8295|8295|8295|8290|1110
1649199600000|2022-04-05 23:00:00|||||||||311
1649199900000|2022-04-05 23:05:00|||||||||300
1649200200000|2022-04-05 23:10:00|||||||||10
1649200500000|2022-04-05 23:15:00|8291|8283|8295|8290|8295|8290|8291|8283|200
1649200800000|2022-04-05 23:20:00||8283||8291||8291||8283|120
1649201100000|2022-04-05 23:25:00|8297|8290|8297|8284|8297|8290|8297|8284|125
1649201400000|2022-04-05 23:30:00|8290|8288|8297|8282|8297|8288|8290|8282|559
1649201700000|2022-04-05 23:35:00||8280||8295||8295||8280|107
1649202000000|2022-04-05 23:40:00|8294|8280|8296|8281|8296|8281|8294|8280|766
1649202300000|2022-04-05 23:45:00|8297||8297||8297||8297||100
1649202600000|2022-04-05 23:50:00|||||||||57
1649202900000|2022-04-05 23:55:00|8296|8292|8299|8290|8299|8296|8296|8281|766
1649232000000|2022-04-06 08:00:00|8518|8244|8390|8261|8518|8331|8315|8244|709
1649232300000|2022-04-06 08:05:00|8338||8390||8390||8337||105
1649232600000|2022-04-06 08:10:00|8339|8318|8389|8275|8390|8334|8333|8261|388
1649232900000|2022-04-06 08:15:00|8339|8320|8389|8327|8389|8327|8339|8275|44
1649233200000|2022-04-06 08:20:00|8360|8328|8390|8364|8390|8364|8360|8327|722
1649233500000|2022-04-06 08:25:00|8384||8390||8390||8384||125
1649233800000|2022-04-06 08:30:00|8380|8358|8372|8350|8390|8358|8371|8327|2751
1649234100000|2022-04-06 08:35:00|8366|8327|8390|8327|8390|8336|8350|8327|254
1649234400000|2022-04-06 08:40:00|8361|8335|8374|8327|8390|8335|8361|8327|24
1649234700000|2022-04-06 08:45:00|8367|8336|8390|8327|8390|8339|8367|8327|0
1649235000000|2022-04-06 08:50:00|8369|8339|8390|8327|8390|8339|8368|8327|0
1649235300000|2022-04-06 08:55:00|8362||8390||8390||8362||12
1649235600000|2022-04-06 09:00:00|8361|8339|8390|8327|8390|8339|8360|8327|0
1649235900000|2022-04-06 09:05:00|8361|8338|8390|8327|8390|8339|8358|8327|17
1649236200000|2022-04-06 09:10:00|8357|8338|8390|8327|8390|8338|8345|8327|284
1649236500000|2022-04-06 09:15:00|8365|8332|8390|8327|8390|8334|8365|8327|12
1649236800000|2022-04-06 09:20:00|8362|8331|8390|8327|8390|8335|8362|8327|4
1649237100000|2022-04-06 09:25:00|8362|8338|8390|8327|8390|8338|8361|8327|14
1649237400000|2022-04-06 09:30:00|8368|8335|8390|8350|8390|8350|8362|8327|0
1649237700000|2022-04-06 09:35:00|8363||8390||8390||8363||1
1649238000000|2022-04-06 09:40:00|8366||8390||8390||8366||6
1649238300000|2022-04-06 09:45:00|8363||8390||8390||8363||44
1649238600000|2022-04-06 09:50:00|8360||8390||8390||8360||11
1649238900000|2022-04-06 09:55:00|8367||8390||8390||8367||7
1649239200000|2022-04-06 10:00:00|8366||8356||8390||8356||0
1649239500000|2022-04-06 10:05:00|||||||||16
1649239800000|2022-04-06 10:10:00|||||||||2
1649240100000|2022-04-06 10:15:00|8362||8362||8362||8362||202
1649240400000|2022-04-06 10:20:00|8361|8353|8388|8350|8390|8353|8360|8350|216
1649240700000|2022-04-06 10:25:00|8387|8353|8390|8351|8390|8353|8370|8350|11
1649241000000|2022-04-06 10:30:00|8369|8350|8365|8350|8390|8352|8364|8350|110
1649241300000|2022-04-06 10:35:00|8360||8361||8390||8355||129
1649241600000|2022-04-06 10:40:00|8390||8366||8390||8355||51
1649241900000|2022-04-06 10:45:00|8390||8360||8390||8360||11
1649242500000|2022-04-06 10:55:00|8366|8360|8389|8350|8390|8360|8363|8350|1022
1649242800000|2022-04-06 11:00:00|8361|8351|8364|8360|8390|8365|8358|8350|2938
1649243100000|2022-04-06 11:05:00|8360|8350|8360|8349|8360|8351|8353|8347|788
1649243400000|2022-04-06 11:10:00|8355|8350|8355|8349|8355|8350|8354|8349|162
1649243700000|2022-04-06 11:15:00|8351|8350|8350|8333|8355|8350|8349|8333|795
1649244000000|2022-04-06 11:20:00|8345|8334|8350|8343|8350|8343|8340|8334|1480
1649244300000|2022-04-06 11:25:00|8349||8349||8349||8349||0
1649244600000|2022-04-06 11:30:00|8350|8345|8348|8333|8350|8345|8346|8333|958
1649244900000|2022-04-06 11:35:00||8334||8334||8336||8333|1
1649245200000|2022-04-06 11:40:00|8345|8336|8340|8336|8345|8336|8340|8334|195
1649245500000|2022-04-06 11:45:00|8339|8337|8333|8328|8339|8338|8333|8327|3374
1649245800000|2022-04-06 11:50:00|8334|8327|8334|8327|8335|8335|8333|8327|3904
1649246100000|2022-04-06 11:55:00|||||||||368
1649246400000|2022-04-06 12:00:00|8335|8330|8336|8327|8344|8334|8335|8327|17286
1649246700000|2022-04-06 12:05:00|8335|8330|8336|8332|8336|8332|8331|8327|3121
1649247000000|2022-04-06 12:10:00|8335|8331|8349|8342|8349|8342|8332|8331|3854
1649247300000|2022-04-06 12:15:00|8348|8345|8352|8336|8354|8352|8348|8331|2201
1649247600000|2022-04-06 12:20:00|8353|8337|8353|8345|8353|8346|8345|8337|886
1649247900000|2022-04-06 12:25:00|8355|8346|8350|8345|8355|8346|8349|8345|95
1649248200000|2022-04-06 12:30:00|8348|8346|8344|8340|8351|8346|8344|8337|6651
1649248500000|2022-04-06 12:35:00|8343||8342||8343||8342||852
1649248800000|2022-04-06 12:40:00|8343|8341|8343|8338|8344|8341|8342|8337|4812
1649249100000|2022-04-06 12:45:00|8340|8337|8340|8331|8340|8337|8340|8331|3779
1649249400000|2022-04-06 12:50:00|8342|8339|8345|8340|8349|8341|8341|8331|1635
1649249700000|2022-04-06 12:55:00|8349|8342|8344|8342|8349|8342|8343|8342|351
1649250000000|2022-04-06 13:00:00|8347|8343|8345|8342|8347|8343|8344|8342|3354
1649250300000|2022-04-06 13:05:00|8344|8343|8346|8342|8352|8344|8343|8342|5102
1649250600000|2022-04-06 13:10:00|8345|8331|8336|8316|8350|8346|8325|8316|5510
1649250900000|2022-04-06 13:15:00|8332|8311|8335|8324|8336|8330|8328|8311|1721
1649251200000|2022-04-06 13:20:00|8333|8330|8335|8313|8335|8330|8320|8313|6343
1649251500000|2022-04-06 13:25:00|8325|8311|8350|8318|8350|8334|8305|8302|4127
1649251800000|2022-04-06 13:30:00|8349|8319|8352|8350|8389|8378|8347|8318|253538
1649252100000|2022-04-06 13:35:00|8353|8351|8322|8320|8361|8359|8294|8292|375784
1649252400000|2022-04-06 13:40:00|8323|8321|8347|8345|8360|8359|8317|8316|413801
1649252700000|2022-04-06 13:45:00|8346|8346|8344|8342|8350|8349|8329|8328|208514
1649253000000|2022-04-06 13:50:00|8345|8343|8389|8388|8396|8395|8339|8338|361338
1649253300000|2022-04-06 13:55:00|8388|8387|8398|8397|8406|8405|8381|8380|284572
1649253600000|2022-04-06 14:00:00|8399|8398|8416|8415|8433|8432|8396|8395|301269
1649253900000|2022-04-06 14:05:00|8417|8416|8424|8423|8426|8425|8397|8396|217144
1649254200000|2022-04-06 14:10:00|8425|8422|8448|8447|8451|8450|8422|8421|277807
1649254500000|2022-04-06 14:15:00|8449|8448|8442|8440|8471|8470|8437|8436|311870
1649254800000|2022-04-06 14:20:00|8441|8441|8450|8449|8456|8455|8439|8438|337838
1649255100000|2022-04-06 14:25:00|8451|8450|8406|8404|8453|8452|8396|8395|287371
1649255400000|2022-04-06 14:30:00|8405|8403|8431|8430|8437|8436|8393|8392|258570
1649255700000|2022-04-06 14:35:00|8432|8431|8431|8430|8448|8447|8424|8423|221921
1649256000000|2022-04-06 14:40:00|8432|8431|8404|8403|8436|8435|8403|8402|208224
1649256300000|2022-04-06 14:45:00|8403|8402|8412|8411|8413|8412|8379|8378|296344
1649256600000|2022-04-06 14:50:00|8411|8410|8426|8425|8430|8429|8409|8408|197685
1649256900000|2022-04-06 14:55:00|8425|8424|8419|8418|8436|8435|8412|8411|221601
1649257200000|2022-04-06 15:00:00|8420|8419|8432|8431|8432|8431|8413|8412|215554
1649257500000|2022-04-06 15:05:00|8433|8432|8428|8427|8434|8433|8413|8412|121391
1649257800000|2022-04-06 15:10:00|8427|8428|8408|8407|8430|8429|8408|8407|138517
1649258100000|2022-04-06 15:15:00|8409|8408|8411|8410|8412|8411|8391|8390|276601
1649258400000|2022-04-06 15:20:00|8412|8411|8388|8387|8412|8411|8378|8377|342860
1649258700000|2022-04-06 15:25:00|8387|8386|8375|8374|8392|8391|8369|8368|245122
1649259000000|2022-04-06 15:30:00|8376|8375|8359|8358|8383|8382|8350|8350|276361
1649259300000|2022-04-06 15:35:00|8360|8359|8365|8364|8376|8375|8359|8358|243039
1649259600000|2022-04-06 15:40:00|8366|8365|8343|8342|8366|8365|8339|8338|246529
1649259900000|2022-04-06 15:45:00|8344|8343|8376|8375|8376|8375|8343|8342|276236
1649260200000|2022-04-06 15:50:00|8377|8376|8380|8379|8393|8392|8377|8376|136290
1649260500000|2022-04-06 15:55:00|8379|8378|8392|8391|8406|8405|8379|8378|155008
1649260800000|2022-04-06 16:00:00|8393|8392|8404|8403|8406|8405|8390|8389|138749
1649261100000|2022-04-06 16:05:00|8405|8404|8398|8397|8410|8409|8394|8393|159274
1649261400000|2022-04-06 16:10:00|8399|8398|8396|8395|8412|8411|8393|8392|163119
1649261700000|2022-04-06 16:15:00|8395|8394|8401|8400|8402|8401|8389|8388|269363
1649262000000|2022-04-06 16:20:00|8400|8399|8404|8403|8409|8408|8396|8395|109666
1649262300000|2022-04-06 16:25:00|8405|8404|8401|8400|8407|8406|8395|8394|90580
1649262600000|2022-04-06 16:30:00|8402|8401|8419|8418|8422|8421|8402|8401|224661
1649262900000|2022-04-06 16:35:00|8418|8417|8418|8417|8420|8419|8412|8411|99445
1649263200000|2022-04-06 16:40:00|8419|8418|8429|8428|8429|8428|8415|8414|139391
1649263500000|2022-04-06 16:45:00|8430|8429|8419|8418|8432|8431|8416|8415|158107
1649263800000|2022-04-06 16:50:00|8420|8419|8419|8418|8421|8420|8412|8411|117666
1649264100000|2022-04-06 16:55:00|8420|8419|8435|8434|8435|8434|8420|8419|133960
1649264400000|2022-04-06 17:00:00|8434|8433|8421|8420|8434|8433|8421|8420|71253
1649264700000|2022-04-06 17:05:00|8422|8421|8422|8421|8426|8425|8413|8412|101219
1649265000000|2022-04-06 17:10:00|8421|8420|8421|8420|8429|8428|8417|8416|137554
1649265300000|2022-04-06 17:15:00|8422|8421|8399|8398|8422|8421|8395|8394|218583
1649265600000|2022-04-06 17:20:00|8398|8397|8406|8405|8407|8406|8387|8386|269222
1649265900000|2022-04-06 17:25:00|8407|8406|8416|8415|8422|8421|8405|8404|158309
1649266200000|2022-04-06 17:30:00|8415|8414|8413|8412|8417|8416|8407|8406|103799
1649266500000|2022-04-06 17:35:00|8414|8413|8401|8400|8419|8418|8401|8400|111530
1649266800000|2022-04-06 17:40:00|8402|8401|8386|8385|8403|8402|8385|8384|322944
1649267100000|2022-04-06 17:45:00|8387|8386|8382|8381|8389|8388|8379|8378|449018
1649267400000|2022-04-06 17:50:00|8381|8380|8396|8395|8402|8401|8381|8380|187894
1649267700000|2022-04-06 17:55:00|8395|8394|8399|8398|8400|8399|8387|8386|189365
1649268000000|2022-04-06 18:00:00|8400|8399|8405|8404|8426|8425|8393|8392|357537
1649268300000|2022-04-06 18:05:00|8404|8403|8388|8386|8404|8403|8381|8380|288368
1649268600000|2022-04-06 18:10:00|8387|8387|8390|8388|8394|8393|8381|8380|222815
1649268900000|2022-04-06 18:15:00|8389|8389|8369|8368|8390|8389|8359|8358|280351
1649269200000|2022-04-06 18:20:00|8368|8367|8360|8358|8372|8371|8355|8354|199821
1649269500000|2022-04-06 18:25:00|8359|8359|8363|8362|8374|8373|8352|8351|203695
1649269800000|2022-04-06 18:30:00|8362|8361|8388|8387|8393|8392|8361|8360|304600
1649270100000|2022-04-06 18:35:00|8387|8386|8376|8375|8393|8392|8374|8373|130283
1649270400000|2022-04-06 18:40:00|8377|8376|8380|8379|8384|8383|8365|8365|121725
1649270700000|2022-04-06 18:45:00|8381|8380|8388|8387|8395|8394|8379|8378|145537
1649271000000|2022-04-06 18:50:00|8389|8388|8391|8390|8397|8396|8386|8385|90149
1649271300000|2022-04-06 18:55:00|8392|8391|8387|8386|8400|8399|8386|8385|155289
1649271600000|2022-04-06 19:00:00|8388|8387|8391|8390|8397|8396|8385|8384|136592
1649271900000|2022-04-06 19:05:00|8392|8391|8380|8379|8393|8392|8367|8366|165544
1649272200000|2022-04-06 19:10:00|8381|8380|8386|8385|8387|8386|8373|8372|149321
1649272500000|2022-04-06 19:15:00|8387|8386|8384|8383|8390|8389|8377|8376|154720
1649272800000|2022-04-06 19:20:00|8385|8384|8387|8386|8393|8392|8381|8380|146735
1649273100000|2022-04-06 19:25:00|8388|8387|8368|8367|8390|8389|8367|8366|193967
1649273400000|2022-04-06 19:30:00|8367|8366|8360|8359|8374|8373|8356|8355|248565
1649273700000|2022-04-06 19:35:00|8361|8360|8367|8366|8368|8367|8352|8351|273415
1649274000000|2022-04-06 19:40:00|8368|8367|8363|8362|8368|8367|8355|8354|178244
1649274300000|2022-04-06 19:45:00|8362|8361|8378|8377|8379|8378|8361|8360|269116
1649274600000|2022-04-06 19:50:00|8379|8378|8368|8367|8388|8387|8364|8363|377351
1649274900000|2022-04-06 19:55:00|8367|8366|8367|8366|8375|8374|8359|8358|653039
1649275200000|2022-04-06 20:00:00|8369|8365|8384|8365|8390|8365|8369|8331|484476
1649275500000|2022-04-06 20:05:00|8373||8373||8373||8373||4472
1649275800000|2022-04-06 20:10:00|8367||8370||8370||8367||302
1649276100000|2022-04-06 20:15:00|8375|8366|8375|8366|8375|8366|8372|8366|1112
1649276400000|2022-04-06 20:20:00|8374||8374||8374||8374||6896
1649276700000|2022-04-06 20:25:00|||||||||43
1649277000000|2022-04-06 20:30:00|8370||8374||8374||8370||236
1649277300000|2022-04-06 20:35:00|8372||8373||8374||8372||255
1649277600000|2022-04-06 20:40:00|8371||8373||8373||8371||67
1649277900000|2022-04-06 20:45:00|8372||8370||8373||8370||142
1649278200000|2022-04-06 20:50:00|||||||||30
1649278500000|2022-04-06 20:55:00|8367|8365|8372|8366|8374|8367|8367|8365|3538
1649278800000|2022-04-06 21:00:00|||||||||48
1649279100000|2022-04-06 21:05:00|||||||||195
1649279400000|2022-04-06 21:10:00|8373|8369|8373|8369|8373|8369|8369|8369|236
1649279700000|2022-04-06 21:15:00|||||||||55
1649280000000|2022-04-06 21:20:00|8374|8366|8369|8366|8374|8366|8369|8366|409
1649280300000|2022-04-06 21:25:00||8367||8367||8367||8367|2023
1649280600000|2022-04-06 21:30:00|||||||||7
1649280900000|2022-04-06 21:35:00|||||||||2
1649281200000|2022-04-06 21:40:00||8366||8366||8366||8366|51
1649281500000|2022-04-06 21:45:00|||||||||126
1649281800000|2022-04-06 21:50:00|||||||||12
1649282100000|2022-04-06 21:55:00|||||||||12
1649282400000|2022-04-06 22:00:00||8367||8367||8367||8367|3900
1649282700000|2022-04-06 22:05:00|8374|8370|8374|8370|8374|8370|8374|8367|2275
1649283000000|2022-04-06 22:10:00||8368||8368||8368||8368|0
1649283300000|2022-04-06 22:15:00||8370||8370||8370||8370|56
1649283600000|2022-04-06 22:20:00|8375|8369|8375|8369|8375|8369|8375|8369|215
1649283900000|2022-04-06 22:25:00||8370||8370||8370||8370|0
1649284200000|2022-04-06 22:30:00|8380||8380||8380||8380||906
1649284500000|2022-04-06 22:35:00|8379||8379||8379||8379||10
1649284800000|2022-04-06 22:40:00||8371||8371||8371||8371|0
1649285100000|2022-04-06 22:45:00|||||||||12
1649285400000|2022-04-06 22:50:00||8370||8370||8370||8370|1093
1649285700000|2022-04-06 22:55:00|8380|8378|8378|8372|8383|8378|8378|8370|230
1649286000000|2022-04-06 23:00:00||8371||8370||8371||8370|18
1649286300000|2022-04-06 23:05:00|8380||8380||8380||8380||300
1649286600000|2022-04-06 23:10:00|8378||8378||8378||8378||478
1649286900000|2022-04-06 23:15:00|8375||8375||8375||8375||4000
1649287200000|2022-04-06 23:20:00|8378||8378||8378||8378||911
1649287500000|2022-04-06 23:25:00|||||||||52
1649287800000|2022-04-06 23:30:00|8375|8369|8375|8367|8375|8369|8375|8367|2926
1649288100000|2022-04-06 23:35:00|8370|8365|8370|8366|8370|8366|8370|8365|143
1649288400000|2022-04-06 23:40:00|8369|8368|8370|8369|8370|8369|8369|8366|178
1649288700000|2022-04-06 23:45:00|8369|8366|8370|8369|8370|8369|8369|8366|345
1649289000000|2022-04-06 23:50:00|8369|8367|8369|8365|8369|8367|8369|8351|1448
1649289300000|2022-04-06 23:55:00||8366||8366||8366||8366|500
1649318400000|2022-04-07 08:00:00|8394|8286|8330|8300|8460|8340|8330|8250|1567
1649318700000|2022-04-07 08:05:00|8364||8317||8364||8316||401
1649319000000|2022-04-07 08:10:00|||||||||101
1649319300000|2022-04-07 08:15:00|||||||||1
1649319600000|2022-04-07 08:20:00|||||||||2
1649319900000|2022-04-07 08:25:00|8315||8317||8317||8315||0
1649320200000|2022-04-07 08:30:00|8364|8304|8364|8317|8364|8317|8364|8304|496
1649320800000|2022-04-07 08:40:00|8349||8364||8365||8349||20
1649321100000|2022-04-07 08:45:00||8300||8300||8300||8300|50
1649321400000|2022-04-07 08:50:00|8365|8302|8365|8300|8365|8303|8364|8300|0
1649321700000|2022-04-07 08:55:00|8364|8305|8365|8300|8365|8306|8364|8300|1
1649322000000|2022-04-07 09:00:00||8303||8300||8304||8300|10
1649322300000|2022-04-07 09:05:00||8303||8300||8317||8300|0
1649322900000|2022-04-07 09:15:00||8319||8300||8342||8300|116
1649323200000|2022-04-07 09:20:00||8310||8300||8321||8300|25
1649323500000|2022-04-07 09:25:00||8323||8300||8325||8300|2
1649323800000|2022-04-07 09:30:00||8301||8301||8320||8301|50
1649324100000|2022-04-07 09:35:00|8361||8365||8365||8361||0
1649324400000|2022-04-07 09:40:00|8361||8365||8365||8361||41
1649324700000|2022-04-07 09:45:00|8353|8328|8365|8301|8365|8328|8352|8301|0
1649325300000|2022-04-07 09:55:00|8358|8300|8365|8306|8365|8318|8358|8300|0
1649325600000|2022-04-07 10:00:00||8320||8306||8326||8306|29
1649325900000|2022-04-07 10:05:00|||||||||85
1649326200000|2022-04-07 10:10:00|8390|8340|8390|8318|8390|8353|8383|8306|789
1649326500000|2022-04-07 10:15:00|||||||||35
1649326800000|2022-04-07 10:20:00|8377|8305|8390|8306|8390|8336|8377|8305|74
1649327100000|2022-04-07 10:25:00|8368|8331|8390|8345|8390|8345|8367|8331|0
1649327400000|2022-04-07 10:30:00|8378|8346|8390|8350|8390|8350|8378|8346|0
1649327700000|2022-04-07 10:35:00|8362|8305|8390|8340|8390|8351|8350|8305|1835
1649328000000|2022-04-07 10:40:00||8343||8344||8350||8343|3
1649328300000|2022-04-07 10:45:00||8343||8355||8355||8343|36
1649328600000|2022-04-07 10:50:00|8380||8390||8390||8380||2
1649328900000|2022-04-07 10:55:00||8365||8365||8365||8365|351
1649329200000|2022-04-07 11:00:00|8367|8366|8360|8355|8367|8366|8360|8355|822
1649329500000|2022-04-07 11:05:00|8367||8385||8390||8367||1876
1649329800000|2022-04-07 11:10:00|8370||8375||8385||8370||1021
1649330100000|2022-04-07 11:15:00|8385|8361|8385|8361|8385|8361|8369|8361|26
1649330400000|2022-04-07 11:20:00|8390|8362|8390|8364|8390|8364|8390|8362|602
1649330700000|2022-04-07 11:25:00|8388|8365|8397|8394|8400|8394|8382|8365|2184
1649331000000|2022-04-07 11:30:00|8400|8393|8400|8376|8400|8393|8396|8375|257
1649331300000|2022-04-07 11:35:00|8390|8378|8400|8376|8400|8391|8390|8376|747
1649331600000|2022-04-07 11:40:00|8399|8395|8417|8405|8420|8406|8399|8376|1874
1649331900000|2022-04-07 11:45:00|8420|8406|8419|8405|8420|8406|8408|8405|151
1649332200000|2022-04-07 11:50:00|8409|8375|8409|8375|8409|8376|8409|8375|133
1649332500000|2022-04-07 11:55:00|8400|8390|8399|8390|8400|8391|8399|8390|183
1649332800000|2022-04-07 12:00:00|8400|8394|8400|8399|8400|8399|8398|8390|8655
1649333100000|2022-04-07 12:05:00|8399|8395|8399|8395|8400|8399|8399|8394|1005
1649333400000|2022-04-07 12:10:00|8400|8396|8400|8398|8400|8399|8398|8395|2715
1649333700000|2022-04-07 12:15:00||8396||8396||8396||8391|1682
1649334000000|2022-04-07 12:20:00|8399|8391|8388|8375|8400|8391|8381|8375|2400
1649334300000|2022-04-07 12:25:00|8395|8374|8395|8385|8395|8385|8382|8373|540
1649334600000|2022-04-07 12:30:00|8385|8374|8390|8379|8395|8387|8385|8374|2329
1649334900000|2022-04-07 12:35:00|8395|8380|8395|8387|8395|8387|8395|8380|829
1649335200000|2022-04-07 12:40:00|8394|8388|8394|8387|8395|8393|8394|8387|1482
1649335500000|2022-04-07 12:45:00|8387|8380|8381|8367|8387|8380|8368|8366|1287
1649335800000|2022-04-07 12:50:00|8369|8369|8373|8367|8381|8372|8369|8367|1597
1649336100000|2022-04-07 12:55:00|8374|8370|8377|8372|8378|8373|8372|8366|3213
1649336400000|2022-04-07 13:00:00|8378|8366|8386|8378|8387|8383|8378|8366|3160
1649336700000|2022-04-07 13:05:00|8385|8381|8386|8380|8386|8381|8379|8369|3044
1649337000000|2022-04-07 13:10:00||8379||8379||8379||8379|1211
1649337300000|2022-04-07 13:15:00|8384|8377|8380|8374|8384|8377|8372|8365|3181
1649337600000|2022-04-07 13:20:00|8384|8373|8384|8377|8384|8380|8381|8370|1656
1649337900000|2022-04-07 13:25:00|8383|8382|8384|8355|8384|8382|8370|8350|3986
1649338200000|2022-04-07 13:30:00|8383|8356|8298|8297|8407|8404|8294|8293|808902
1649338500000|2022-04-07 13:35:00|8297|8296|8350|8349|8351|8349|8289|8288|461555
1649338800000|2022-04-07 13:40:00|8349|8348|8361|8360|8372|8371|8333|8332|500371
1649339100000|2022-04-07 13:45:00|8360|8359|8363|8362|8390|8389|8342|8341|236822
1649339400000|2022-04-07 13:50:00|8362|8361|8355|8354|8388|8387|8345|8344|229755
1649339700000|2022-04-07 13:55:00|8356|8355|8328|8326|8361|8360|8320|8320|262689
1649340000000|2022-04-07 14:00:00|8327|8325|8336|8334|8338|8337|8310|8309|292880
1649340300000|2022-04-07 14:05:00|8337|8335|8333|8331|8349|8348|8318|8317|227974
1649340600000|2022-04-07 14:10:00|8332|8330|8312|8311|8345|8344|8311|8310|224234
1649340900000|2022-04-07 14:15:00|8311|8310|8320|8319|8324|8323|8304|8303|176772
1649341200000|2022-04-07 14:20:00|8319|8318|8326|8325|8331|8330|8308|8307|150800
1649341500000|2022-04-07 14:25:00|8327|8326|8332|8331|8342|8341|8324|8323|244087
1649341800000|2022-04-07 14:30:00|8331|8330|8347|8346|8351|8350|8326|8325|203893
1649342100000|2022-04-07 14:35:00|8346|8345|8361|8360|8361|8360|8343|8342|147603
1649342400000|2022-04-07 14:40:00|8362|8361|8346|8345|8369|8368|8345|8344|219966
1649342700000|2022-04-07 14:45:00|8345|8344|8339|8338|8349|8348|8337|8336|139158
1649343000000|2022-04-07 14:50:00|8338|8337|8329|8328|8342|8341|8323|8322|168472
1649343300000|2022-04-07 14:55:00|8328|8327|8317|8316|8331|8330|8309|8309|230267
1649343600000|2022-04-07 15:00:00|8318|8317|8326|8325|8329|8328|8307|8306|165829
1649343900000|2022-04-07 15:05:00|8327|8326|8326|8325|8332|8331|8324|8323|203575
1649344200000|2022-04-07 15:10:00|8325|8326|8329|8328|8335|8334|8325|8325|216094
1649344500000|2022-04-07 15:15:00|8330|8329|8327|8326|8332|8331|8325|8324|212561
1649344800000|2022-04-07 15:20:00|8328|8327|8328|8327|8335|8334|8326|8325|197256
1649345100000|2022-04-07 15:25:00|8327|8326|8313|8312|8327|8326|8308|8307|257820
1649345400000|2022-04-07 15:30:00|8314|8313|8322|8321|8322|8321|8303|8302|167859
1649345700000|2022-04-07 15:35:00|8321|8320|8320|8319|8325|8324|8314|8313|188199
1649346000000|2022-04-07 15:40:00|8321|8320|8315|8314|8324|8323|8314|8313|131375
1649346300000|2022-04-07 15:45:00|8314|8313|8294|8293|8317|8316|8294|8293|415182
1649346600000|2022-04-07 15:50:00|8293|8292|8296|8295|8297|8296|8271|8270|367918
1649346900000|2022-04-07 15:55:00|8295|8294|8312|8311|8318|8317|8294|8294|204233
1649347200000|2022-04-07 16:00:00|8311|8310|8308|8307|8313|8312|8304|8303|97482
1649347500000|2022-04-07 16:05:00|8309|8308|8310|8309|8315|8314|8307|8306|93625
1649347800000|2022-04-07 16:10:00|8309|8308|8307|8306|8316|8315|8304|8303|209288
1649348100000|2022-04-07 16:15:00|8308|8307|8319|8318|8325|8324|8305|8304|192627
1649348400000|2022-04-07 16:20:00|8318|8317|8320|8319|8325|8324|8313|8312|140796
1649348700000|2022-04-07 16:25:00|8319|8318|8322|8321|8323|8322|8314|8313|188187
1649349000000|2022-04-07 16:30:00|8323|8322|8312|8311|8326|8325|8308|8307|199287
1649349300000|2022-04-07 16:35:00|8313|8312|8334|8333|8334|8333|8312|8312|141796
1649349600000|2022-04-07 16:40:00|8335|8334|8346|8345|8350|8349|8335|8334|225722
1649349900000|2022-04-07 16:45:00|8347|8346|8362|8361|8362|8361|8346|8345|158595
1649350200000|2022-04-07 16:50:00|8361|8360|8357|8356|8367|8366|8352|8351|198398
1649350500000|2022-04-07 16:55:00|8356|8355|8361|8360|8361|8360|8354|8353|97089
1649350800000|2022-04-07 17:00:00|8360|8359|8373|8372|8373|8372|8360|8359|80109
1649351100000|2022-04-07 17:05:00|8374|8373|8363|8362|8374|8373|8362|8361|127028
1649351400000|2022-04-07 17:10:00|8362|8361|8374|8373|8375|8374|8359|8358|122933
1649351700000|2022-04-07 17:15:00|8375|8374|8385|8384|8385|8384|8375|8374|140343
1649352000000|2022-04-07 17:20:00|8386|8385|8395|8394|8400|8399|8382|8381|154702
1649352300000|2022-04-07 17:25:00|8396|8395|8403|8402|8411|8410|8396|8395|205177
1649352600000|2022-04-07 17:30:00|8402|8401|8396|8395|8407|8406|8394|8393|129137
1649352900000|2022-04-07 17:35:00|8395|8394|8407|8406|8408|8407|8394|8393|114492
1649353200000|2022-04-07 17:40:00|8408|8407|8407|8406|8408|8407|8398|8397|99439
1649353500000|2022-04-07 17:45:00|8408|8407|8423|8422|8425|8424|8394|8393|208668
1649353800000|2022-04-07 17:50:00|8422|8421|8409|8408|8424|8423|8409|8408|157181
1649354100000|2022-04-07 17:55:00|8408|8407|8425|8424|8426|8425|8407|8406|198616
1649354400000|2022-04-07 18:00:00|8426|8425|8446|8445|8448|8447|8425|8424|237029
1649354700000|2022-04-07 18:05:00|8447|8446|8436|8435|8448|8447|8432|8431|122321
1649355000000|2022-04-07 18:10:00|8435|8434|8449|8448|8451|8450|8434|8433|145491
1649355300000|2022-04-07 18:15:00|8448|8447|8443|8442|8450|8449|8437|8436|160681
1649355600000|2022-04-07 18:20:00|8442|8441|8451|8450|8455|8454|8441|8440|163420
1649355900000|2022-04-07 18:25:00|8452|8451|8462|8461|8471|8470|8452|8451|258100
1649356200000|2022-04-07 18:30:00|8461|8460|8460|8459|8476|8475|8454|8453|235793
1649356500000|2022-04-07 18:35:00|8459|8458|8485|8484|8485|8484|8457|8456|174068
1649356800000|2022-04-07 18:40:00|8484|8483|8482|8481|8490|8489|8477|8476|237197
1649357100000|2022-04-07 18:45:00|8481|8480|8492|8491|8515|8514|8481|8480|689470
1649357400000|2022-04-07 18:50:00|8491|8490|8474|8473|8491|8490|8469|8468|204635
1649357700000|2022-04-07 18:55:00|8475|8474|8468|8467|8476|8475|8458|8457|191324
1649358000000|2022-04-07 19:00:00|8467|8466|8482|8481|8487|8486|8464|8463|244692
1649358300000|2022-04-07 19:05:00|8481|8480|8488|8487|8491|8490|8472|8471|205466
1649358600000|2022-04-07 19:10:00|8489|8488|8491|8490|8496|8495|8482|8481|118740
1649358900000|2022-04-07 19:15:00|8492|8491|8507|8506|8508|8507|8487|8486|296059
1649359200000|2022-04-07 19:20:00|8506|8505|8499|8498|8507|8506|8491|8490|299108
1649359500000|2022-04-07 19:25:00|8500|8499|8501|8500|8504|8503|8491|8490|249059
1649359800000|2022-04-07 19:30:00|8500|8499|8517|8516|8520|8519|8495|8494|302323
1649360100000|2022-04-07 19:35:00|8518|8517|8517|8516|8522|8521|8509|8508|320812
1649360400000|2022-04-07 19:40:00|8518|8517|8534|8533|8534|8533|8517|8517|341736
1649360700000|2022-04-07 19:45:00|8535|8534|8532|8531|8544|8543|8524|8523|534818
1649361000000|2022-04-07 19:50:00|8531|8530|8527|8526|8544|8543|8523|8522|727091
1649361300000|2022-04-07 19:55:00|8526|8525|8506|8505|8527|8526|8503|8502|1163049
1649361600000|2022-04-07 20:00:00|8507|8504|8506|8468|8549|8504|8499|8452|333227
1649361900000|2022-04-07 20:05:00|8502|8500|8505|8468|8506|8500|8495|8468|7368
1649362200000|2022-04-07 20:10:00|8499|8475|8505|8468|8505|8504|8499|8468|3327
1649362500000|2022-04-07 20:15:00|||||||||55
1649362800000|2022-04-07 20:20:00|8500|8475|8500|8471|8500|8475|8500|8471|7209
1649363100000|2022-04-07 20:25:00|||||||||304
1649363400000|2022-04-07 20:30:00|8493|8485|8500|8485|8500|8485|8493|8485|242
1649363700000|2022-04-07 20:35:00|||||||||12
1649364000000|2022-04-07 20:40:00|||||||||1702
1649364300000|2022-04-07 20:45:00||8486||8490||8490||8486|1156
1649364600000|2022-04-07 20:50:00|||||||||199
1649364900000|2022-04-07 20:55:00||8491||8491||8491||8491|1
1649365200000|2022-04-07 21:00:00|8501||8501||8501||8501||1369
1649365500000|2022-04-07 21:05:00|8502|8492|8502|8492|8502|8492|8502|8492|56
1649365800000|2022-04-07 21:10:00|||||||||10
1649366100000|2022-04-07 21:15:00|8503||8503||8503||8503||3106
1649366400000|2022-04-07 21:20:00|8504|8503|8504|8492|8504|8503|8504|8492|7060
1649366700000|2022-04-07 21:25:00|8503||8503||8503||8503||208
1649367000000|2022-04-07 21:30:00|||||||||52
1649367300000|2022-04-07 21:35:00|8504|8505|8506|8505|8524|8505|8504|8492|1777
1649367600000|2022-04-07 21:40:00|8524|8492|8506|8492|8524|8492|8506|8492|137
1649367900000|2022-04-07 21:45:00|8524|8506|8516|8492|8524|8516|8516|8492|7751
1649368200000|2022-04-07 21:50:00|8515|8500|8515|8511|8515|8511|8515|8500|23
1649368500000|2022-04-07 21:55:00|||||||||59
1649368800000|2022-04-07 22:00:00|8514|8500|8514|8500|8514|8500|8514|8500|5060
1649369100000|2022-04-07 22:05:00|8515|8504|8518|8500|8518|8514|8513|8500|15102
1649369400000|2022-04-07 22:10:00|8515||8514||8515||8514||10
1649369700000|2022-04-07 22:15:00|8511||8511||8511||8511||50
1649370000000|2022-04-07 22:20:00|8510||8509||8511||8509||13
1649370300000|2022-04-07 22:25:00|8511||8505||8511||8505||40
1649370600000|2022-04-07 22:30:00|||||||||50
1649370900000|2022-04-07 22:35:00|||||||||124
1649371200000|2022-04-07 22:40:00|8504|8503|8504|8500|8504|8503|8502|8500|3411
1649371500000|2022-04-07 22:45:00||8493||8493||8493||8493|1992
1649371800000|2022-04-07 22:50:00|8500|8500|8503|8500|8504|8500|8500|8493|1291
1649372100000|2022-04-07 22:55:00|||||||||2620
1649372700000|2022-04-07 23:05:00|||||||||211
1649373300000|2022-04-07 23:15:00|8504|8501|8504|8495|8504|8501|8504|8493|1959
1649373600000|2022-04-07 23:20:00|8503|8500|8503|8500|8503|8500|8503|8500|127
1649373900000|2022-04-07 23:25:00|8504|8503|8504|8503|8504|8503|8504|8503|247
1649374200000|2022-04-07 23:30:00|||||||||2000
1649374500000|2022-04-07 23:35:00|||||||||5100
1649374800000|2022-04-07 23:40:00|8505|8496|8505|8504|8505|8504|8505|8496|11012
1649375100000|2022-04-07 23:45:00|8510||8523||8524||8510||742
1649375400000|2022-04-07 23:50:00|8516|8500|8522|8500|8524|8500|8516|8500|102
1649375700000|2022-04-07 23:55:00|8521|8504|8521|8504|8522|8521|8521|8500|385
1649404800000|2022-04-08 08:00:00|8657|8500|8560|8500|8657|8514|8542|8494|45
1649405100000|2022-04-08 08:05:00|8542|8505|8560|8500|8560|8520|8542|8500|5
1649405400000|2022-04-08 08:10:00|8552|8517|8560|8500|8560|8517|8547|8500|11
1649405700000|2022-04-08 08:15:00|8549|8514|8560|8500|8560|8514|8544|8500|1
1649406000000|2022-04-08 08:20:00|8551|8505|8560|8500|8560|8505|8543|8500|0
1649406300000|2022-04-08 08:25:00|8548|8517|8560|8500|8560|8519|8539|8500|99
1649406600000|2022-04-08 08:30:00|8541|8515|8560|8500|8560|8518|8540|8500|0
1649406900000|2022-04-08 08:35:00|8544|8525|8560|8500|8560|8525|8544|8500|81
1649407200000|2022-04-08 08:40:00||8506||8500||8511||8500|0
1649407500000|2022-04-08 08:45:00|8536||8560||8560||8536||1
1649407800000|2022-04-08 08:50:00|8530||8560||8560||8519||5
1649408100000|2022-04-08 08:55:00|8546|8508|8530|8500|8560|8508|8530|8500|55
1649408400000|2022-04-08 09:00:00|8520||8530||8530||8519||6
1649408700000|2022-04-08 09:05:00||8501||8503||8504||8500|0
1649409000000|2022-04-08 09:10:00|8523|8500|8530|8500|8530|8502|8523|8500|0
1649409300000|2022-04-08 09:15:00|8524|8501|8523|8502|8530|8503|8523|8500|0
1649409600000|2022-04-08 09:20:00|8530|8500|8522|8500|8530|8505|8522|8500|0
1649409900000|2022-04-08 09:25:00|8530|8501|8524|8504|8530|8505|8522|8500|17
1649410200000|2022-04-08 09:30:00|8530|8500|8522|8500|8530|8504|8522|8500|2
1649410500000|2022-04-08 09:35:00|8523|8501|8522|8500|8530|8502|8521|8500|7
1649410800000|2022-04-08 09:40:00|8530|8501|8522|8500|8530|8501|8522|8500|0
1649411100000|2022-04-08 09:45:00|8520||8520||8522||8520||3
1649411400000|2022-04-08 09:50:00|8522|8503|8522|8503|8522|8503|8518|8503|34
1649411700000|2022-04-08 09:55:00|8521|8500|8520|8500|8522|8504|8520|8500|15
1649412000000|2022-04-08 10:00:00|8522|8501|8520|8500|8522|8501|8518|8500|11
1649412300000|2022-04-08 10:05:00|8522||8520||8522||8518||7
1649412600000|2022-04-08 10:10:00|8522||8520||8522||8517||0
1649412900000|2022-04-08 10:15:00|8522||8520||8522||8518||40
1649413200000|2022-04-08 10:20:00|8522||8520||8522||8518||58
1649413500000|2022-04-08 10:25:00|8522||8520||8522||8511||0
1649413800000|2022-04-08 10:30:00|8518||8520||8522||8511||2
1649414100000|2022-04-08 10:35:00|8522||8520||8522||8518||2
1649414400000|2022-04-08 10:40:00|8522||8518||8522||8512||77
1649414700000|2022-04-08 10:45:00|8520|8460|8500|8461|8522|8461|8500|8460|162
1649415000000|2022-04-08 10:50:00|8518||8500||8520||8500||0
1649415300000|2022-04-08 10:55:00|8520|8463|8522|8461|8522|8470|8498|8461|50
1649415600000|2022-04-08 11:00:00|8512|8505|8501|8475|8512|8505|8494|8460|576
1649415900000|2022-04-08 11:05:00|8495|8480|8495|8485|8495|8485|8490|8475|110
1649416200000|2022-04-08 11:10:00||8480||8480||8490||8480|62
1649416500000|2022-04-08 11:15:00|8494|8486|8495|8487|8495|8494|8494|8486|100
1649416800000|2022-04-08 11:20:00||8486||8490||8490||8486|227
1649417100000|2022-04-08 11:25:00|||||||||76
1649417400000|2022-04-08 11:30:00||8486||8493||8494||8486|43
1649417700000|2022-04-08 11:35:00|8498|8494|8517|8502|8520|8502|8498|8494|1630
1649418000000|2022-04-08 11:40:00|||||||||70
1649418300000|2022-04-08 11:45:00|8514|8501|8504|8500|8514|8502|8503|8500|1794
1649418600000|2022-04-08 11:50:00|8519|8502|8509|8501|8519|8502|8509|8500|35
1649418900000|2022-04-08 11:55:00|8505|8500|8517|8504|8519|8504|8504|8500|418
1649419200000|2022-04-08 12:00:00|8519|8507|8520|8504|8520|8508|8519|8504|4707
1649419500000|2022-04-08 12:05:00|8524|8510|8527|8515|8529|8525|8519|8502|2618
1649419800000|2022-04-08 12:10:00|8520|8500|8527|8516|8527|8517|8520|8500|377
1649420100000|2022-04-08 12:15:00|8526||8526||8526||8526||244
1649420400000|2022-04-08 12:20:00|8525|8515|8528|8521|8528|8526|8521|8515|2029
1649420700000|2022-04-08 12:25:00|8527||8525||8528||8525||163
1649421000000|2022-04-08 12:30:00|8521|8515|8519|8517|8525|8517|8518|8515|435
1649421300000|2022-04-08 12:35:00|8525|8516|8525|8518|8525|8519|8525|8515|1105
1649421600000|2022-04-08 12:40:00|8524|8515|8520|8516|8524|8518|8517|8515|3073
1649421900000|2022-04-08 12:45:00|8518|8515|8515|8512|8520|8516|8514|8501|1113
1649422200000|2022-04-08 12:50:00|8520|8513|8527|8521|8528|8521|8520|8513|2105
1649422500000|2022-04-08 12:55:00|8522|8519|8525|8520|8528|8527|8521|8501|1299
1649422800000|2022-04-08 13:00:00|8524|8513|8518|8515|8524|8520|8518|8513|1723
1649423100000|2022-04-08 13:05:00|8523|8514|8522|8517|8523|8520|8518|8505|4763
1649423400000|2022-04-08 13:10:00|8521|8518|8519|8516|8521|8518|8516|8513|1718
1649423700000|2022-04-08 13:15:00|8517|8513|8514|8513|8519|8514|8514|8506|2858
1649424000000|2022-04-08 13:20:00|8515|8506|8500|8495|8515|8513|8499|8495|4456
1649424300000|2022-04-08 13:25:00|8499|8494|8544|8504|8547|8533|8491|8485|7908
1649424600000|2022-04-08 13:30:00|8541|8505|8633|8631|8635|8633|8538|8504|884190
1649424900000|2022-04-08 13:35:00|8634|8632|8650|8647|8689|8688|8634|8632|723106
1649425200000|2022-04-08 13:40:00|8649|8648|8636|8635|8650|8648|8606|8605|447867
1649425500000|2022-04-08 13:45:00|8637|8636|8658|8656|8668|8667|8612|8611|344016
1649425800000|2022-04-08 13:50:00|8657|8655|8654|8653|8684|8683|8646|8644|429319
1649426100000|2022-04-08 13:55:00|8653|8652|8696|8694|8697|8696|8652|8650|261436
1649426400000|2022-04-08 14:00:00|8695|8693|8673|8671|8718|8717|8673|8671|559183
1649426700000|2022-04-08 14:05:00|8674|8672|8654|8653|8677|8676|8642|8641|278612
1649427000000|2022-04-08 14:10:00|8652|8651|8644|8643|8665|8664|8644|8643|271656
1649427300000|2022-04-08 14:15:00|8643|8642|8629|8628|8648|8647|8620|8620|269573
1649427600000|2022-04-08 14:20:00|8630|8629|8624|8623|8637|8636|8620|8620|285091
1649427900000|2022-04-08 14:25:00|8625|8624|8629|8628|8633|8632|8610|8609|241204
1649428200000|2022-04-08 14:30:00|8628|8627|8619|8617|8637|8636|8614|8613|235138
1649428500000|2022-04-08 14:35:00|8618|8616|8630|8629|8635|8634|8617|8616|153406
1649428800000|2022-04-08 14:40:00|8631|8630|8651|8650|8652|8651|8626|8625|228047
1649429100000|2022-04-08 14:45:00|8650|8649|8650|8649|8663|8662|8644|8643|259148
1649429400000|2022-04-08 14:50:00|8651|8650|8674|8673|8676|8675|8649|8648|216623
1649429700000|2022-04-08 14:55:00|8673|8672|8676|8675|8679|8678|8668|8667|139649
1649430000000|2022-04-08 15:00:00|8675|8674|8678|8677|8682|8681|8669|8668|163375
1649430300000|2022-04-08 15:05:00|8677|8676|8687|8686|8688|8687|8671|8670|163181
1649430600000|2022-04-08 15:10:00|8688|8687|8693|8692|8698|8697|8679|8678|139955
1649430900000|2022-04-08 15:15:00|8692|8691|8674|8673|8693|8692|8672|8671|159135
1649431200000|2022-04-08 15:20:00|8675|8674|8683|8682|8686|8685|8668|8667|115975
1649431500000|2022-04-08 15:25:00|8684|8683|8698|8697|8703|8702|8683|8682|288890
1649431800000|2022-04-08 15:30:00|8697|8696|8708|8707|8709|8708|8695|8694|148096
1649432100000|2022-04-08 15:35:00|8709|8708|8709|8708|8720|8719|8708|8707|200235
1649432400000|2022-04-08 15:40:00|8708|8707|8699|8698|8713|8712|8699|8698|164874
1649432700000|2022-04-08 15:45:00|8700|8699|8694|8693|8706|8705|8689|8688|140832
1649433000000|2022-04-08 15:50:00|8695|8694|8687|8686|8704|8703|8686|8685|143424
1649433300000|2022-04-08 15:55:00|8686|8685|8690|8689|8695|8694|8683|8682|114757
1649433600000|2022-04-08 16:00:00|8691|8690|8695|8694|8695|8694|8684|8683|96928
1649433900000|2022-04-08 16:05:00|8694|8693|8699|8698|8700|8699|8693|8692|89170
1649434200000|2022-04-08 16:10:00|8700|8699|8691|8690|8700|8699|8684|8683|96672
1649434500000|2022-04-08 16:15:00|8690|8689|8702|8701|8704|8703|8690|8689|166860
1649434800000|2022-04-08 16:20:00|8701|8700|8706|8705|8707|8706|8698|8697|119133
1649435100000|2022-04-08 16:25:00|8707|8706|8717|8716|8718|8717|8706|8706|116091
1649435400000|2022-04-08 16:30:00|8718|8717|8703|8702|8721|8720|8703|8702|117170
1649435700000|2022-04-08 16:35:00|8704|8703|8705|8704|8710|8709|8701|8700|84651
1649436000000|2022-04-08 16:40:00|8704|8703|8704|8703|8708|8707|8698|8697|100967
1649436300000|2022-04-08 16:45:00|8703|8702|8698|8697|8704|8703|8696|8695|75882
1649436600000|2022-04-08 16:50:00|8697|8696|8697|8696|8702|8701|8693|8692|105139
1649436900000|2022-04-08 16:55:00|8696|8695|8697|8696|8707|8706|8696|8695|67559
1649437200000|2022-04-08 17:00:00|8696|8695|8703|8702|8705|8704|8695|8694|77544
1649437500000|2022-04-08 17:05:00|8704|8703|8698|8697|8704|8703|8692|8691|60312
1649437800000|2022-04-08 17:10:00|8697|8696|8695|8694|8703|8702|8694|8693|137685
1649438100000|2022-04-08 17:15:00|8694|8693|8696|8695|8697|8696|8686|8685|88779
1649438400000|2022-04-08 17:20:00|8697|8696|8703|8702|8708|8707|8695|8694|99022
1649438700000|2022-04-08 17:25:00|8702|8701|8701|8700|8709|8708|8700|8699|94089
1649439000000|2022-04-08 17:30:00|8702|8701|8695|8694|8705|8704|8694|8693|95333
1649439300000|2022-04-08 17:35:00|8696|8695|8699|8698|8700|8699|8694|8693|76282
1649439600000|2022-04-08 17:40:00|8698|8697|8686|8685|8698|8697|8686|8685|105230
1649439900000|2022-04-08 17:45:00|8685|8684|8685|8684|8691|8690|8685|8684|138569
1649440200000|2022-04-08 17:50:00|8686|8685|8685|8684|8692|8691|8684|8683|115674
1649440500000|2022-04-08 17:55:00|8686|8685|8688|8687|8688|8687|8678|8677|84418
1649440800000|2022-04-08 18:00:00|8689|8688|8689|8688|8692|8691|8685|8684|109379
1649441100000|2022-04-08 18:05:00|8690|8689|8688|8687|8691|8690|8686|8685|90156
1649441400000|2022-04-08 18:10:00|8689|8688|8680|8679|8689|8688|8680|8679|115975
1649441700000|2022-04-08 18:15:00|8679|8678|8670|8669|8680|8679|8668|8667|142181
1649442000000|2022-04-08 18:20:00|8671|8670|8685|8684|8691|8690|8671|8670|117235
1649442300000|2022-04-08 18:25:00|8684|8683|8683|8682|8691|8690|8679|8678|162560
1649442600000|2022-04-08 18:30:00|8684|8683|8684|8683|8686|8685|8674|8673|95448
1649442900000|2022-04-08 18:35:00|8683|8682|8688|8687|8690|8689|8681|8680|95380
1649443200000|2022-04-08 18:40:00|8689|8688|8682|8681|8690|8689|8681|8680|107442
1649443500000|2022-04-08 18:45:00|8683|8682|8686|8685|8691|8690|8682|8681|104270
1649443800000|2022-04-08 18:50:00|8685|8684|8690|8689|8694|8693|8684|8683|133613
1649444100000|2022-04-08 18:55:00|8691|8690|8689|8688|8694|8693|8689|8688|94073
1649444400000|2022-04-08 19:00:00|8690|8689|8687|8686|8691|8690|8684|8683|126115
1649444700000|2022-04-08 19:05:00|8688|8687|8688|8687|8689|8688|8684|8683|95090
1649445000000|2022-04-08 19:10:00|8687|8686|8693|8692|8694|8693|8685|8684|188721
1649445300000|2022-04-08 19:15:00|8692|8691|8692|8691|8696|8695|8689|8688|134812
1649445600000|2022-04-08 19:20:00|8691|8690|8707|8706|8708|8707|8691|8690|206783
1649445900000|2022-04-08 19:25:00|8708|8707|8705|8704|8710|8709|8703|8702|161862
1649446200000|2022-04-08 19:30:00|8706|8705|8682|8681|8707|8706|8681|8680|272303
1649446500000|2022-04-08 19:35:00|8683|8682|8685|8684|8691|8690|8680|8679|227011
1649446800000|2022-04-08 19:40:00|8684|8683|8694|8693|8696|8695|8683|8682|210020
1649447100000|2022-04-08 19:45:00|8695|8694|8695|8694|8699|8698|8690|8689|288972
1649447400000|2022-04-08 19:50:00|8694|8693|8676|8675|8695|8694|8676|8675|429892
1649447700000|2022-04-08 19:55:00|8677|8676|8689|8688|8689|8688|8661|8660|1000618
1649448000000|2022-04-08 20:00:00|8700|8687|8690|8688|8700|8689|8680|8650|370024
1649448300000|2022-04-08 20:05:00|8689||8689||8689||8689||61495
1649448600000|2022-04-08 20:10:00|8690|8689|8687|8681|8690|8689|8687|8681|12431
1649448900000|2022-04-08 20:15:00|8688|8660|8688|8654|8688|8660|8688|8654|4233
1649449200000|2022-04-08 20:20:00|8681|8666|8688|8680|8688|8680|8681|8660|10395
1649449500000|2022-04-08 20:25:00|8672|8670|8688|8675|8688|8675|8672|8670|5667
1649449800000|2022-04-08 20:30:00|8690|8682|8688|8682|8690|8688|8688|8682|8048
1649450100000|2022-04-08 20:35:00|8687||8687||8687||8687||162
1649450400000|2022-04-08 20:40:00|||||||||137
1649450700000|2022-04-08 20:45:00|8688||8700||8700||8688||3013
1649451000000|2022-04-08 20:50:00|8692|8692|8692|8682|8692|8692|8692|8682|507
1649451300000|2022-04-08 20:55:00||8683||8682||8683||8682|37
1649059200000|2022-04-04 08:00:00|8356|8289|8325|8280|8356|8309|8320|8270|212
1649059500000|2022-04-04 08:05:00|8320|8270|8325|8291|8325|8293|8315|8270|9
1649059800000|2022-04-04 08:10:00||8270||8302||8302||8270|106
1649060100000|2022-04-04 08:15:00|8323|8280|8325|8280|8325|8305|8323|8270|5
1649060400000|2022-04-04 08:20:00||8300||8297||8302||8270|16
1649060700000|2022-04-04 08:25:00||8298||8297||8301||8270|20
1649061000000|2022-04-04 08:30:00||8300||8300||8302||8270|215
1649061300000|2022-04-04 08:35:00||8270||8296||8300||8270|0
1649061600000|2022-04-04 08:40:00||8270||8300||8300||8270|0
1649061900000|2022-04-04 08:45:00||8270||8270||8303||8270|9
1649062200000|2022-04-04 08:50:00||8297||8300||8301||8270|3
1649062500000|2022-04-04 08:55:00|8324|8270|8325|8300|8325|8303|8324|8270|28
1649062800000|2022-04-04 09:00:00||8298||8300||8304||8270|2
1649063100000|2022-04-04 09:05:00||8270||8300||8305||8270|7
1649063400000|2022-04-04 09:10:00|8323|8270|8325|8300|8325|8300|8323|8270|31
1649063700000|2022-04-04 09:15:00|8319|8296|8325|8273|8325|8296|8294|8270|589
1649064000000|2022-04-04 09:20:00|8324|8289|8325|8273|8325|8292|8310|8273|11
1649064300000|2022-04-04 09:25:00|8324|8286|8307|8270|8325|8286|8307|8270|8
1649064600000|2022-04-04 09:30:00||8283||8270||8283||8270|3
1649064900000|2022-04-04 09:35:00|8325|8277|8325|8270|8325|8277|8301|8270|25
1649065200000|2022-04-04 09:40:00|8305|8275|8325|8270|8325|8295|8305|8270|112
1649065500000|2022-04-04 09:45:00|8322|8296|8325|8270|8325|8298|8319|8270|5
1649065800000|2022-04-04 09:50:00|8324|8297|8324|8270|8325|8297|8297|8270|1001
1649066100000|2022-04-04 09:55:00|8303|8272|8324|8270|8325|8272|8290|8270|0
1649066400000|2022-04-04 10:00:00|8297||8324||8324||8293||24
1649066700000|2022-04-04 10:05:00|8300|8271|8300|8271|8324|8271|8288|8271|81
1649067000000|2022-04-04 10:10:00|8292|8272|8300|8271|8300|8272|8292|8271|22
1649067300000|2022-04-04 10:15:00|8296|8272|8299|8274|8300|8274|8296|8271|34
1649067600000|2022-04-04 10:20:00|8297||8299||8299||8297||50
1649067900000|2022-04-04 10:25:00||8277||8277||8277||8277|0
1649068200000|2022-04-04 10:30:00|||||||||2
1649068800000|2022-04-04 10:40:00|8297|8274|8299|8274|8299|8274|8290|8274|139
1649069100000|2022-04-04 10:45:00|||||||||70
1649069400000|2022-04-04 10:50:00|8297||8299||8299||8296||41
1649069700000|2022-04-04 10:55:00|8295||8299||8299||8290||2
1649070000000|2022-04-04 11:00:00|8300|8277|8310|8289|8310|8289|8300|8277|1077
1649070300000|2022-04-04 11:05:00|8319|8300|8317|8300|8319|8302|8317|8300|429
1649070600000|2022-04-04 11:10:00|8316||8317||8317||8314||0
1649070900000|2022-04-04 11:15:00||8303||8303||8303||8303|27
1649071200000|2022-04-04 11:20:00|8311||8311||8311||8311||0
1649071500000|2022-04-04 11:25:00|8313|8310|8316|8309|8317|8310|8310|8309|671
1649071800000|2022-04-04 11:30:00|8317|8310|8316|8311|8317|8314|8311|8310|347
1649072100000|2022-04-04 11:35:00|8317|8314|8313|8303|8319|8314|8313|8303|155
1649072400000|2022-04-04 11:40:00|8316|8313|8319|8318|8319|8318|8316|8313|361
1649072700000|2022-04-04 11:45:00|8325|8319|8339|8324|8339|8324|8323|8318|774
1649073000000|2022-04-04 11:50:00|8338|8322|8312|8304|8338|8322|8309|8300|1711
1649073300000|2022-04-04 11:55:00|8320|8312|8320|8316|8320|8317|8320|8312|2912
1649073600000|2022-04-04 12:00:00|8319|8317|8339|8326|8339|8326|8317|8316|8537
1649073900000|2022-04-04 12:05:00|8338|8329|8334|8326|8338|8329|8334|8326|703
1649074200000|2022-04-04 12:10:00|8333|8328|8334|8330|8334|8332|8329|8326|1095
1649074500000|2022-04-04 12:15:00|8335|8331|8337|8335|8337|8336|8332|8330|2152
1649074800000|2022-04-04 12:20:00|8336|8332|8345|8344|8375|8345|8336|8332|4614
1649075100000|2022-04-04 12:25:00|8354|8341|8370|8352|8375|8353|8345|8341|2344
1649075400000|2022-04-04 12:30:00|8367|8365|8366|8360|8375|8370|8365|8352|2526
1649075700000|2022-04-04 12:35:00|8364|8361|8383|8373|8387|8382|8364|8361|4332
1649076000000|2022-04-04 12:40:00|8376|8370|8375|8372|8387|8374|8369|8363|3512
1649076300000|2022-04-04 12:45:00|8374|8369|8374|8367|8386|8372|8368|8363|1621
1649076600000|2022-04-04 12:50:00|8371|8366|8379|8374|8386|8380|8367|8364|4823
1649076900000|2022-04-04 12:55:00|8375|8370|8380|8374|8380|8379|8369|8365|5124
1649077200000|2022-04-04 13:00:00|8385|8379|8372|8366|8385|8380|8369|8361|5070
1649077500000|2022-04-04 13:05:00|8374|8369|8386|8380|8387|8380|8371|8363|4345
1649077800000|2022-04-04 13:10:00|8385|8383|8396|8390|8399|8390|8376|8374|4887
1649078100000|2022-04-04 13:15:00|8395|8388|8385|8379|8396|8395|8374|8370|15750
1649078400000|2022-04-04 13:20:00|8383|8376|8380|8367|8385|8379|8359|8351|15452
1649078700000|2022-04-04 13:25:00|8385|8360|8367|8322|8385|8367|8324|8322|16661
1649079000000|2022-04-04 13:30:00|8370|8323|8311|8309|8370|8362|8283|8282|943192
1649079300000|2022-04-04 13:35:00|8312|8310|8230|8228|8319|8318|8219|8218|682460
1649079600000|2022-04-04 13:40:00|8231|8229|8236|8234|8265|8264|8227|8226|507243
1649079900000|2022-04-04 13:45:00|8235|8235|8233|8232|8239|8238|8205|8204|401084
1649080200000|2022-04-04 13:50:00|8234|8233|8242|8241|8250|8249|8214|8213|362835
1649080500000|2022-04-04 13:55:00|8243|8242|8270|8268|8272|8270|8242|8241|320706
1649080800000|2022-04-04 14:00:00|8271|8269|8277|8275|8284|8283|8261|8260|308644
1649081100000|2022-04-04 14:05:00|8278|8276|8261|8260|8282|8281|8258|8257|230528
1649081400000|2022-04-04 14:10:00|8260|8259|8259|8258|8267|8266|8241|8240|248784
1649081700000|2022-04-04 14:15:00|8258|8257|8274|8272|8280|8279|8252|8251|257884
1649082000000|2022-04-04 14:20:00|8275|8273|8265|8264|8279|8278|8261|8260|175931
1649082300000|2022-04-04 14:25:00|8264|8263|8277|8275|8282|8281|8252|8251|199917
1649082600000|2022-04-04 14:30:00|8276|8276|8284|8283|8289|8288|8265|8264|290835
1649082900000|2022-04-04 14:35:00|8283|8282|8267|8266|8284|8283|8252|8251|150395
1649083200000|2022-04-04 14:40:00|8268|8267|8260|8259|8277|8276|8259|8258|111487
1649083500000|2022-04-04 14:45:00|8259|8258|8265|8264|8272|8271|8258|8257|86601
1649083800000|2022-04-04 14:50:00|8264|8263|8260|8259|8265|8264|8250|8249|175909
1649084100000|2022-04-04 14:55:00|8259|8258|8258|8257|8270|8269|8252|8251|142363
1649084400000|2022-04-04 15:00:00|8259|8258|8246|8245|8262|8261|8244|8243|100641
1649084700000|2022-04-04 15:05:00|8247|8246|8255|8254|8257|8256|8236|8235|237526
1649085000000|2022-04-04 15:10:00|8254|8253|8243|8242|8257|8256|8236|8235|132430
1649085300000|2022-04-04 15:15:00|8244|8243|8253|8252|8255|8254|8240|8239|109422
1649085600000|2022-04-04 15:20:00|8255|8254|8263|8262|8263|8262|8252|8251|139800
1649085900000|2022-04-04 15:25:00|8264|8263|8248|8247|8266|8265|8245|8245|126745
1649086200000|2022-04-04 15:30:00|8249|8248|8253|8252|8257|8256|8243|8242|127399
1649086500000|2022-04-04 15:35:00|8252|8251|8253|8252|8257|8256|8249|8248|96630
1649086800000|2022-04-04 15:40:00|8252|8251|8237|8236|8253|8252|8236|8235|136818
1649087100000|2022-04-04 15:45:00|8238|8237|8237|8236|8253|8252|8235|8234|188022
1649087400000|2022-04-04 15:50:00|8236|8235|8236|8235|8239|8238|8222|8221|189423
1649087700000|2022-04-04 15:55:00|8237|8236|8248|8247|8249|8248|8236|8235|122977
1649088000000|2022-04-04 16:00:00|8249|8248|8243|8242|8250|8249|8241|8240|76501
1649088300000|2022-04-04 16:05:00|8242|8241|8239|8238|8243|8242|8233|8232|105797
1649088600000|2022-04-04 16:10:00|8240|8239|8240|8239|8249|8248|8232|8231|139840
1649088900000|2022-04-04 16:15:00|8239|8238|8232|8231|8244|8243|8227|8226|74579
1649089200000|2022-04-04 16:20:00|8233|8232|8222|8221|8233|8232|8221|8220|94960
1649089500000|2022-04-04 16:25:00|8223|8222|8227|8226|8229|8228|8221|8220|128649
1649089800000|2022-04-04 16:30:00|8226|8225|8225|8224|8229|8228|8219|8218|95582
1649090100000|2022-04-04 16:35:00|8224|8223|8218|8217|8224|8223|8216|8215|67440
1649090400000|2022-04-04 16:40:00|8219|8218|8226|8225|8230|8229|8219|8218|93837
1649090700000|2022-04-04 16:45:00|8227|8226|8230|8229|8235|8234|8225|8224|122673
1649091000000|2022-04-04 16:50:00|8231|8230|8219|8218|8232|8231|8219|8218|103245
1649091300000|2022-04-04 16:55:00|8218|8217|8223|8222|8225|8224|8212|8211|110298
1649091600000|2022-04-04 17:00:00|8222|8221|8232|8231|8233|8232|8220|8219|102107
1649091900000|2022-04-04 17:05:00|8231|8230|8222|8221|8231|8230|8220|8219|69443
1649092200000|2022-04-04 17:10:00|8223|8222|8219|8218|8230|8229|8219|8218|72746
1649092500000|2022-04-04 17:15:00|8218|8217|8221|8220|8225|8224|8218|8217|67579
1649092800000|2022-04-04 17:20:00|8222|8221|8231|8230|8235|8234|8222|8221|131273
1649093100000|2022-04-04 17:25:00|8230|8229|8231|8230|8234|8233|8227|8226|83543
1649093400000|2022-04-04 17:30:00|8230|8229|8238|8237|8243|8242|8230|8229|138826
1649093700000|2022-04-04 17:35:00|8237|8236|8241|8240|8246|8245|8237|8236|105887
1649094000000|2022-04-04 17:40:00|8240|8239|8256|8255|8259|8258|8240|8239|191508
1649094300000|2022-04-04 17:45:00|8257|8256|8262|8261|8263|8262|8253|8252|133204
1649094600000|2022-04-04 17:50:00|8261|8260|8263|8262|8265|8264|8258|8257|120093
1649094900000|2022-04-04 17:55:00|8262|8261|8263|8262|8264|8263|8259|8258|160391
1649095200000|2022-04-04 18:00:00|8264|8263|8284|8283|8285|8284|8258|8257|340635
1649095500000|2022-04-04 18:05:00|8283|8282|8275|8274|8286|8285|8275|8274|224263
1649095800000|2022-04-04 18:10:00|8274|8273|8268|8267|8279|8278|8267|8266|114887
1649096100000|2022-04-04 18:15:00|8269|8268|8270|8269|8273|8272|8269|8268|85528
1649096400000|2022-04-04 18:20:00|8269|8268|8273|8272|8277|8276|8269|8268|101005
1649096700000|2022-04-04 18:25:00|8272|8271|8289|8288|8289|8288|8272|8271|163254
1649097000000|2022-04-04 18:30:00|8288|8287|8289|8288|8290|8289|8283|8282|148619
1649097300000|2022-04-04 18:35:00|8288|8287|8293|8292|8293|8292|8284|8283|102456
1649097600000|2022-04-04 18:40:00|8292|8291|8284|8283|8292|8291|8280|8279|111604
1649097900000|2022-04-04 18:45:00|8285|8284|8282|8281|8288|8287|8279|8278|104668
1649098200000|2022-04-04 18:50:00|8283|8282|8291|8290|8291|8290|8280|8279|101384
1649098500000|2022-04-04 18:55:00|8292|8291|8296|8295|8300|8299|8292|8291|121733
1649098800000|2022-04-04 19:00:00|8295|8294|8296|8295|8298|8297|8293|8292|84726
1649099100000|2022-04-04 19:05:00|8297|8296|8306|8305|8306|8305|8297|8296|148694
1649099400000|2022-04-04 19:10:00|8307|8306|8314|8313|8316|8315|8306|8305|119304
1649099700000|2022-04-04 19:15:00|8313|8312|8303|8302|8315|8314|8302|8301|106993
1649100000000|2022-04-04 19:20:00|8304|8303|8313|8312|8314|8313|8304|8303|183222
1649100300000|2022-04-04 19:25:00|8314|8313|8318|8317|8325|8325|8311|8310|235234
1649100600000|2022-04-04 19:30:00|8317|8316|8315|8314|8320|8319|8311|8310|195257
1649100900000|2022-04-04 19:35:00|8316|8315|8314|8313|8320|8319|8311|8310|183861
1649101200000|2022-04-04 19:40:00|8313|8312|8314|8313|8315|8314|8311|8310|144523
1649101500000|2022-04-04 19:45:00|8313|8312|8322|8321|8324|8323|8311|8310|370840
1649101800000|2022-04-04 19:50:00|8323|8322|8324|8323|8328|8327|8320|8319|322443
1649102100000|2022-04-04 19:55:00|8323|8322|8317|8316|8327|8326|8312|8311|802128
1649102400000|2022-04-04 20:00:00|8318|8312|8315|8314|8350|8314|8315|8241|264455
1649102700000|2022-04-04 20:05:00|8327||8315||8327||8315||124
1649103000000|2022-04-04 20:10:00|||||||||6599
1649103300000|2022-04-04 20:15:00|8314|8289|8315|8298|8315|8298|8314|8289|1363
1649103600000|2022-04-04 20:20:00|8310||8315||8315||8310||2127
1649103900000|2022-04-04 20:25:00|8305|8301|8315|8305|8315|8305|8305|8301|700
1649104200000|2022-04-04 20:30:00|8337|8307|8315|8305|8337|8314|8315|8305|2687
1649104500000|2022-04-04 20:35:00||8306||8306||8306||8306|5550
1649104800000|2022-04-04 20:40:00||8305||8305||8305||8305|650
1649105100000|2022-04-04 20:45:00|||||||||15
1649105400000|2022-04-04 20:50:00|||||||||20
1649105700000|2022-04-04 20:55:00|||||||||508
1649106000000|2022-04-04 21:00:00|8321|8306|8316|8305|8321|8316|8316|8305|1524
1649106300000|2022-04-04 21:05:00||8308||8308||8315||8308|929
1649106600000|2022-04-04 21:10:00|8321|8305|8316|8305|8321|8316|8316|8305|846
1649106900000|2022-04-04 21:15:00|8321|8308|8321|8305|8321|8316|8321|8305|1915
1649107200000|2022-04-04 21:20:00|||||||||88
1649107500000|2022-04-04 21:25:00|8320|8306|8320|8306|8320|8306|8320|8306|34
1649107800000|2022-04-04 21:30:00|||||||||25
1649108100000|2022-04-04 21:35:00|8315||8315||8315||8315||36
1649108400000|2022-04-04 21:40:00|8320||8320||8320||8310||171
1649108700000|2022-04-04 21:45:00|||||||||10
1649109000000|2022-04-04 21:50:00|8318||8318||8318||8318||42
1649109300000|2022-04-04 21:55:00|||||||||45
1649109600000|2022-04-04 22:00:00|8314||8314||8314||8314||3
1649109900000|2022-04-04 22:05:00||8305||8305||8305||8305|499
1649110200000|2022-04-04 22:10:00|8320|8316|8321|8316|8321|8316|8320|8316|1326
1649110500000|2022-04-04 22:15:00|8324|8317|8326|8317|8326|8317|8324|8317|231
1649110800000|2022-04-04 22:20:00|8328|8318|8328|8319|8328|8325|8325|8318|635
1649111100000|2022-04-04 22:25:00|8349|8340|8340|8320|8349|8340|8340|8319|3010
1649111400000|2022-04-04 22:30:00|8331||8331||8331||8331||55
1649111700000|2022-04-04 22:35:00|8340||8340||8340||8340||1061
1649112000000|2022-04-04 22:40:00|||||||||110
1649112300000|2022-04-04 22:45:00|8339|8321|8339|8321|8339|8321|8339|8321|44
1649112600000|2022-04-04 22:50:00|8340|8332|8339|8336|8340|8337|8337|8321|921
1649112900000|2022-04-04 22:55:00|8340|8321|8340|8321|8340|8325|8340|8321|530
1649113200000|2022-04-04 23:00:00|8339||8339||8339||8339||77
1649113500000|2022-04-04 23:05:00|||||||||256
1649113800000|2022-04-04 23:10:00|8335|8325|8335|8325|8335|8325|8335|8325|3
1649114100000|2022-04-04 23:15:00|8339||8339||8339||8339||121
1649114400000|2022-04-04 23:20:00||8326||8325||8326||8325|456
1649114700000|2022-04-04 23:25:00||8326||8332||8332||8325|185
1649115000000|2022-04-04 23:30:00|8340|8339|8340|8325|8340|8339|8340|8325|673
1649115300000|2022-04-04 23:35:00||8335||8325||8335||8325|459
1649115600000|2022-04-04 23:40:00|8339||8339||8339||8339||3
1649115900000|2022-04-04 23:45:00|8337|8332|8339|8325|8339|8332|8337|8325|374
1649116200000|2022-04-04 23:50:00|||||||||148
1649116500000|2022-04-04 23:55:00|8335|8335|8334|8321|8335|8335|8334|8321|463
1649145600000|2022-04-05 08:00:00|8518|8257|8340|8310|8518|8314|8340|8250|203
1649145900000|2022-04-05 08:05:00|8354||8346||8390||8334||0
1649146200000|2022-04-05 08:10:00|8347||8356||8390||8347||10
1649146500000|2022-04-05 08:15:00|8355|8313|8351|8310|8390|8313|8344|8310|1
1649146800000|2022-04-05 08:20:00|8390|8320|8350|8320|8390|8340|8345|8320|155
1649147100000|2022-04-05 08:25:00||8323||8320||8324||8320|100
1649147400000|2022-04-05 08:30:00||8321||8320||8321||8320|39
1649147700000|2022-04-05 08:35:00|||||||||10
1649148000000|2022-04-05 08:40:00|8340||8350||8350||8340||57
1649148300000|2022-04-05 08:45:00|8348||8350||8350||8348||0
1649148600000|2022-04-05 08:50:00|||||||||1
1649148900000|2022-04-05 08:55:00|||||||||10
1649149500000|2022-04-05 09:05:00|8345|8321|8350|8320|8350|8322|8345|8320|4
1649149800000|2022-04-05 09:10:00||8322||8320||8323||8320|27
1649150100000|2022-04-05 09:15:00||8324||8320||8326||8320|72
1649150400000|2022-04-05 09:20:00||8326||8320||8326||8320|13
1649150700000|2022-04-05 09:25:00||8333||8333||8333||8333|7
1649151300000|2022-04-05 09:35:00|||||||||21
1649151600000|2022-04-05 09:40:00|||||||||26
1649152200000|2022-04-05 09:50:00|||||||||7
1649152500000|2022-04-05 09:55:00|||||||||6
1649152800000|2022-04-05 10:00:00|8341|8320|8350|8300|8350|8320|8336|8300|2757
1649153100000|2022-04-05 10:05:00|8328|8309|8350|8300|8350|8309|8326|8300|0
1649153400000|2022-04-05 10:10:00|8328||8349||8350||8327||0
1649153700000|2022-04-05 10:15:00|8341||8349||8349||8341||12
1649154000000|2022-04-05 10:20:00|||||||||6
1649154300000|2022-04-05 10:25:00|||||||||11
1649154600000|2022-04-05 10:30:00|||||||||2
1649155200000|2022-04-05 10:40:00|||||||||7
1649155500000|2022-04-05 10:45:00|8310||8310||8310||8310||8
1649155800000|2022-04-05 10:50:00|8349|8302|8349|8300|8349|8302|8339|8300|104
1649156100000|2022-04-05 10:55:00|8348||8349||8349||8348||10
1649156400000|2022-04-05 11:00:00|8342|8310|8344|8325|8346|8340|8339|8310|2530
1649156700000|2022-04-05 11:05:00||8330||8340||8340||8330|658
1649157000000|2022-04-05 11:10:00||8341||8341||8341||8341|1
1649157300000|2022-04-05 11:15:00||8343||8342||8343||8341|111
1649157600000|2022-04-05 11:20:00|8343|8341|8341|8339|8343|8341|8340|8335|2809
1649157900000|2022-04-05 11:25:00|8343|8337|8343|8340|8343|8340|8343|8337|10
1649158200000|2022-04-05 11:30:00|8341|8337|8338|8336|8343|8337|8338|8336|328
1649158500000|2022-04-05 11:35:00|8339|8337|8345|8344|8348|8344|8337|8337|193
1649158800000|2022-04-05 11:40:00|8348|8345|8338|8335|8348|8347|8337|8335|2650
1649159100000|2022-04-05 11:45:00|8337|8320|8335|8321|8337|8329|8335|8320|5286
1649159400000|2022-04-05 11:50:00|8332|8320|8335|8330|8335|8330|8331|8318|1029
1649159700000|2022-04-05 11:55:00|8336|8331|8336|8335|8336|8335|8336|8331|95
1649160000000|2022-04-05 12:00:00||8330||8330||8330||8330|9170
1649160300000|2022-04-05 12:05:00|8339|8331|8338|8337|8339|8337|8338|8330|1273
1649160600000|2022-04-05 12:10:00|8332|8334|8338|8326|8338|8334|8331|8320|1643
1649160900000|2022-04-05 12:15:00|8337|8328|8336|8334|8337|8335|8334|8326|499
1649161200000|2022-04-05 12:20:00|8334|8329|8350|8337|8350|8349|8331|8329|4268
1649161500000|2022-04-05 12:25:00|8349|8341|8369|8325|8370|8351|8346|8325|2732
1649161800000|2022-04-05 12:30:00|8368|8326|8367|8350|8368|8350|8366|8326|253
1649162100000|2022-04-05 12:35:00|8366|8332|8352|8340|8366|8360|8351|8332|4154
1649162400000|2022-04-05 12:40:00|8354|8354|8359|8355|8360|8355|8354|8354|2625
1649162700000|2022-04-05 12:45:00|8358|8354|8366|8351|8366|8354|8357|8340|1034
1649163000000|2022-04-05 12:50:00|8368|8353|8358|8350|8373|8370|8358|8350|4205
1649163300000|2022-04-05 12:55:00|8366|8356|8354|8350|8366|8356|8354|8350|604
1649163600000|2022-04-05 13:00:00|8351|8340|8349|8342|8351|8342|8349|8340|1020
1649163900000|2022-04-05 13:05:00|8347|8341|8350|8340|8350|8346|8341|8340|764
1649164200000|2022-04-05 13:10:00|8347||8348||8348||8347||511
1649164500000|2022-04-05 13:15:00|8347||8348||8348||8347||145
1649164800000|2022-04-05 13:20:00|8350|8343|8372|8349|8373|8349|8350|8343|2847
1649165100000|2022-04-05 13:25:00|8370|8340|8364|8331|8370|8343|8340|8323|6052
1649165400000|2022-04-05 13:30:00|8363|8330|8467|8466|8472|8470|8349|8329|876946
1649165700000|2022-04-05 13:35:00|8468|8467|8469|8468|8508|8507|8456|8455|790844
1649166000000|2022-04-05 13:40:00|8468|8467|8495|8494|8496|8495|8452|8451|375302
1649166300000|2022-04-05 13:45:00|8494|8493|8447|8446|8494|8493|8443|8442|392001
1649166600000|2022-04-05 13:50:00|8446|8445|8439|8437|8458|8457|8428|8427|255809
1649166900000|2022-04-05 13:55:00|8438|8438|8450|8448|8456|8455|8434|8433|257748
1649167200000|2022-04-05 14:00:00|8451|8449|8453|8452|8473|8472|8448|8447|242170
1649167500000|2022-04-05 14:05:00|8454|8453|8406|8404|8460|8459|8383|8383|549663
1649167800000|2022-04-05 14:10:00|8405|8405|8407|8406|8416|8415|8396|8395|270969
1649168100000|2022-04-05 14:15:00|8406|8405|8387|8386|8406|8405|8374|8373|198060
1649168400000|2022-04-05 14:20:00|8386|8385|8377|8376|8389|8388|8364|8363|196623
1649168700000|2022-04-05 14:25:00|8376|8375|8356|8355|8377|8375|8353|8352|163173
1649169000000|2022-04-05 14:30:00|8355|8354|8337|8336|8362|8361|8332|8331|180815
1649169300000|2022-04-05 14:35:00|8336|8335|8341|8340|8350|8348|8328|8327|237345
1649169600000|2022-04-05 14:40:00|8342|8341|8336|8335|8356|8355|8335|8334|233225
1649169900000|2022-04-05 14:45:00|8335|8334|8351|8350|8357|8356|8322|8321|201186
1649170200000|2022-04-05 14:50:00|8350|8349|8350|8348|8370|8369|8345|8344|172750
1649170500000|2022-04-05 14:55:00|8349|8347|8343|8342|8355|8354|8341|8340|162122
1649170800000|2022-04-05 15:00:00|8344|8343|8358|8357|8362|8361|8339|8338|235336
1649171100000|2022-04-05 15:05:00|8357|8356|8361|8359|8368|8367|8351|8350|156640
1649171400000|2022-04-05 15:10:00|8360|8360|8350|8349|8366|8365|8341|8340|166560
1649171700000|2022-04-05 15:15:00|8349|8348|8365|8364|8367|8366|8344|8343|123327
1649172000000|2022-04-05 15:20:00|8364|8363|8360|8359|8374|8373|8360|8359|166296
1649172300000|2022-04-05 15:25:00|8359|8358|8354|8353|8361|8360|8349|8348|113638
1649172600000|2022-04-05 15:30:00|8355|8354|8356|8355|8361|8360|8347|8346|100379
1649172900000|2022-04-05 15:35:00|8355|8354|8360|8359|8370|8369|8351|8350|88796
1649173200000|2022-04-05 15:40:00|8361|8360|8351|8350|8364|8363|8350|8349|87842
1649173500000|2022-04-05 15:45:00|8352|8351|8355|8354|8360|8359|8341|8340|91174
1649173800000|2022-04-05 15:50:00|8354|8353|8332|8331|8355|8354|8332|8331|118455
1649174100000|2022-04-05 15:55:00|8331|8330|8324|8323|8340|8339|8319|8318|130265
1649174400000|2022-04-05 16:00:00|8325|8324|8325|8324|8326|8325|8317|8316|113139
1649174700000|2022-04-05 16:05:00|8324|8323|8318|8317|8324|8324|8312|8311|129600
1649175000000|2022-04-05 16:10:00|8319|8318|8332|8331|8336|8335|8317|8316|79177
1649175300000|2022-04-05 16:15:00|8333|8332|8346|8345|8346|8345|8329|8328|103457
1649175600000|2022-04-05 16:20:00|8345|8344|8336|8335|8346|8345|8333|8332|87816
1649175900000|2022-04-05 16:25:00|8335|8334|8328|8327|8344|8343|8328|8327|102842
1649176200000|2022-04-05 16:30:00|8327|8326|8326|8325|8334|8333|8319|8318|206218
1649176500000|2022-04-05 16:35:00|8325|8324|8330|8329|8332|8331|8322|8321|125501
1649176800000|2022-04-05 16:40:00|8331|8330|8333|8332|8334|8333|8325|8324|116771
1649177100000|2022-04-05 16:45:00|8332|8331|8330|8329|8337|8336|8327|8326|153638
1649177400000|2022-04-05 16:50:00|8329|8328|8343|8342|8348|8347|8328|8327|111151
1649177700000|2022-04-05 16:55:00|8344|8343|8342|8341|8350|8349|8339|8338|109130
1649178000000|2022-04-05 17:00:00|8341|8340|8354|8353|8355|8354|8339|8338|120831
1649178300000|2022-04-05 17:05:00|8355|8354|8364|8363|8367|8366|8354|8353|163176
1649178600000|2022-04-05 17:10:00|8363|8362|8357|8356|8365|8364|8352|8351|155592
1649178900000|2022-04-05 17:15:00|8356|8355|8359|8358|8359|8358|8352|8351|94933
1649179200000|2022-04-05 17:20:00|8360|8359|8360|8359|8362|8361|8354|8353|105495
1649179500000|2022-04-05 17:25:00|8361|8360|8368|8367|8369|8368|8361|8360|86603
1649179800000|2022-04-05 17:30:00|8367|8366|8374|8373|8380|8379|8367|8366|94800
1649180100000|2022-04-05 17:35:00|8375|8374|8373|8372|8382|8381|8372|8371|110520
1649180400000|2022-04-05 17:40:00|8372|8371|8367|8366|8377|8376|8367|8366|117578
1649180700000|2022-04-05 17:45:00|8366|8365|8359|8358|8370|8369|8357|8356|128169
1649181000000|2022-04-05 17:50:00|8358|8357|8354|8353|8365|8364|8353|8352|146464
1649181300000|2022-04-05 17:55:00|8355|8354|8371|8370|8371|8370|8352|8351|124240
1649181600000|2022-04-05 18:00:00|8370|8369|8374|8373|8378|8377|8370|8369|125715
1649181900000|2022-04-05 18:05:00|8375|8374|8362|8361|8375|8374|8351|8350|172055
1649182200000|2022-04-05 18:10:00|8361|8360|8355|8354|8363|8362|8353|8352|121596
1649182500000|2022-04-05 18:15:00|8356|8355|8356|8355|8358|8357|8348|8347|119744
1649182800000|2022-04-05 18:20:00|8357|8356|8358|8357|8363|8362|8356|8355|105124
1649183100000|2022-04-05 18:25:00|8359|8358|8351|8350|8362|8361|8345|8344|128432
1649183400000|2022-04-05 18:30:00|8352|8351|8349|8348|8353|8352|8344|8343|130287
1649183700000|2022-04-05 18:35:00|8348|8347|8348|8347|8353|8352|8340|8339|169606
1649184000000|2022-04-05 18:40:00|8347|8346|8351|8350|8354|8353|8342|8341|105883
1649184300000|2022-04-05 18:45:00|8350|8349|8341|8340|8352|8351|8338|8337|141815
1649184600000|2022-04-05 18:50:00|8342|8341|8347|8346|8349|8348|8340|8339|101451
1649184900000|2022-04-05 18:55:00|8348|8347|8355|8354|8359|8358|8345|8344|121023
1649185200000|2022-04-05 19:00:00|8356|8355|8347|8346|8360|8359|8346|8345|184427
1649185500000|2022-04-05 19:05:00|8346|8345|8342|8341|8346|8345|8339|8338|128122
1649185800000|2022-04-05 19:10:00|8341|8340|8337|8336|8343|8342|8332|8331|160829
1649186100000|2022-04-05 19:15:00|8336|8335|8329|8328|8337|8336|8328|8327|113496
1649186400000|2022-04-05 19:20:00|8328|8327|8321|8320|8329|8328|8306|8305|269537
1649186700000|2022-04-05 19:25:00|8320|8319|8311|8310|8324|8323|8310|8309|130142
1649187000000|2022-04-05 19:30:00|8310|8309|8294|8293|8313|8312|8285|8284|448978
1649187300000|2022-04-05 19:35:00|8295|8294|8288|8287|8303|8302|8287|8286|254650
1649187600000|2022-04-05 19:40:00|8287|8286|8282|8281|8287|8286|8275|8274|208404
1649187900000|2022-04-05 19:45:00|8281|8280|8256|8255|8281|8280|8256|8255|319247
1649188200000|2022-04-05 19:50:00|8257|8256|8278|8277|8282|8281|8256|8255|479037
1649188500000|2022-04-05 19:55:00|8277|8276|8278|8277|8279|8278|8261|8260|941263
1649188800000|2022-04-05 20:00:00|8279|8269|8285|8277|8328|8280|8279|8260|914907
1649189100000|2022-04-05 20:05:00|8300|8280|8277|8272|8300|8280|8277|8270|14748
1649189400000|2022-04-05 20:10:00|8280|8271|8290|8277|8290|8278|8280|8270|4944
1649189700000|2022-04-05 20:15:00|8289|8270|8289|8256|8290|8277|8280|8251|3152
1649190000000|2022-04-05 20:20:00|||||||||19
1649190300000|2022-04-05 20:25:00|||||||||615844
1649190600000|2022-04-05 20:30:00||8276||8276||8276||8276|616155
1649190900000|2022-04-05 20:35:00|8299|8290|8299|8276|8299|8290|8299|8275|2445
1649191200000|2022-04-05 20:40:00|||||||||9207
1649191500000|2022-04-05 20:45:00||8277||8278||8278||8277|1
1649191800000|2022-04-05 20:50:00|||||||||22
1649192100000|2022-04-05 20:55:00||8277||8281||8281||8277|245
1649192400000|2022-04-05 21:00:00|8303|8282|8298|8293|8303|8293|8298|8282|642
1649192700000|2022-04-05 21:05:00|8299||8311||8311||8299||20
1649193000000|2022-04-05 21:10:00||8282||8282||8299||8282|1804
1649193300000|2022-04-05 21:15:00|8305||8304||8305||8304||6349
1649193600000|2022-04-05 21:20:00||8283||8283||8283||8283|3032
1649193900000|2022-04-05 21:25:00||8290||8283||8290||8283|223
1649194200000|2022-04-05 21:30:00|||||||||34
1649194500000|2022-04-05 21:35:00|||||||||132
1649194800000|2022-04-05 21:40:00|||||||||105
1649195100000|2022-04-05 21:45:00|||||||||6
1649195400000|2022-04-05 21:50:00|8299|8285|8299|8285|8299|8285|8299|8285|22
1649195700000|2022-04-05 21:55:00||8288||8288||8288||8288|231
1649196000000|2022-04-05 22:00:00||8285||8298||8298||8285|52
1649196300000|2022-04-05 22:05:00||8295||8295||8295||8295|15
1649196600000|2022-04-05 22:10:00|||||||||101
1649196900000|2022-04-05 22:15:00|8290|8285|8299|8286|8299|8286|8290|8285|1922
1649197200000|2022-04-05 22:20:00|8295|8287|8299|8287|8299|8295|8295|8287|310
1649197500000|2022-04-05 22:25:00||8290||8288||8295||8288|1100
1649197800000|2022-04-05 22:30:00|||||||||2
1649198100000|2022-04-05 22:35:00||8290||8290||8290||8290|210
1649198400000|2022-04-05 22:40:00||8291||8291||8291||8291|5
1649198700000|2022-04-05 22:45:00|||||||||70
1649199000000|2022-04-05 22:50:00|8297||8297||8297||8297||110
1649199300000|2022-04-05 22:55:00|8295|8290|8295|8290|8295|8295|8295|8290|1110
1649199600000|2022-04-05 23:00:00|||||||||311
1649199900000|2022-04-05 23:05:00|||||||||300
1649200200000|2022-04-05 23:10:00|||||||||10
1649200500000|2022-04-05 23:15:00|8291|8283|8295|8290|8295|8290|8291|8283|200
1649200800000|2022-04-05 23:20:00||8283||8291||8291||8283|120
1649201100000|2022-04-05 23:25:00|8297|8290|8297|8284|8297|8290|8297|8284|125
1649201400000|2022-04-05 23:30:00|8290|8288|8297|8282|8297|8288|8290|8282|559
1649201700000|2022-04-05 23:35:00||8280||8295||8295||8280|107
1649202000000|2022-04-05 23:40:00|8294|8280|8296|8281|8296|8281|8294|8280|766
1649202300000|2022-04-05 23:45:00|8297||8297||8297||8297||100
1649202600000|2022-04-05 23:50:00|||||||||57
1649202900000|2022-04-05 23:55:00|8296|8292|8299|8290|8299|8296|8296|8281|766
1649232000000|2022-04-06 08:00:00|8518|8244|8390|8261|8518|8331|8315|8244|709
1649232300000|2022-04-06 08:05:00|8338||8390||8390||8337||105
1649232600000|2022-04-06 08:10:00|8339|8318|8389|8275|8390|8334|8333|8261|388
1649232900000|2022-04-06 08:15:00|8339|8320|8389|8327|8389|8327|8339|8275|44
1649233200000|2022-04-06 08:20:00|8360|8328|8390|8364|8390|8364|8360|8327|722
1649233500000|2022-04-06 08:25:00|8384||8390||8390||8384||125
1649233800000|2022-04-06 08:30:00|8380|8358|8372|8350|8390|8358|8371|8327|2751
1649234100000|2022-04-06 08:35:00|8366|8327|8390|8327|8390|8336|8350|8327|254
1649234400000|2022-04-06 08:40:00|8361|8335|8374|8327|8390|8335|8361|8327|24
1649234700000|2022-04-06 08:45:00|8367|8336|8390|8327|8390|8339|8367|8327|0
1649235000000|2022-04-06 08:50:00|8369|8339|8390|8327|8390|8339|8368|8327|0
1649235300000|2022-04-06 08:55:00|8362||8390||8390||8362||12
1649235600000|2022-04-06 09:00:00|8361|8339|8390|8327|8390|8339|8360|8327|0
1649235900000|2022-04-06 09:05:00|8361|8338|8390|8327|8390|8339|8358|8327|17
1649236200000|2022-04-06 09:10:00|8357|8338|8390|8327|8390|8338|8345|8327|284
1649236500000|2022-04-06 09:15:00|8365|8332|8390|8327|8390|8334|8365|8327|12
1649236800000|2022-04-06 09:20:00|8362|8331|8390|8327|8390|8335|8362|8327|4
1649237100000|2022-04-06 09:25:00|8362|8338|8390|8327|8390|8338|8361|8327|14
1649237400000|2022-04-06 09:30:00|8368|8335|8390|8350|8390|8350|8362|8327|0
1649237700000|2022-04-06 09:35:00|8363||8390||8390||8363||1
1649238000000|2022-04-06 09:40:00|8366||8390||8390||8366||6
1649238300000|2022-04-06 09:45:00|8363||8390||8390||8363||44
1649238600000|2022-04-06 09:50:00|8360||8390||8390||8360||11
1649238900000|2022-04-06 09:55:00|8367||8390||8390||8367||7
1649239200000|2022-04-06 10:00:00|8366||8356||8390||8356||0
1649239500000|2022-04-06 10:05:00|||||||||16
1649239800000|2022-04-06 10:10:00|||||||||2
1649240100000|2022-04-06 10:15:00|8362||8362||8362||8362||202
1649240400000|2022-04-06 10:20:00|8361|8353|8388|8350|8390|8353|8360|8350|216
1649240700000|2022-04-06 10:25:00|8387|8353|8390|8351|8390|8353|8370|8350|11
1649241000000|2022-04-06 10:30:00|8369|8350|8365|8350|8390|8352|8364|8350|110
1649241300000|2022-04-06 10:35:00|8360||8361||8390||8355||129
1649241600000|2022-04-06 10:40:00|8390||8366||8390||8355||51
1649241900000|2022-04-06 10:45:00|8390||8360||8390||8360||11
1649242500000|2022-04-06 10:55:00|8366|8360|8389|8350|8390|8360|8363|8350|1022
1649242800000|2022-04-06 11:00:00|8361|8351|8364|8360|8390|8365|8358|8350|2938
1649243100000|2022-04-06 11:05:00|8360|8350|8360|8349|8360|8351|8353|8347|788
1649243400000|2022-04-06 11:10:00|8355|8350|8355|8349|8355|8350|8354|8349|162
1649243700000|2022-04-06 11:15:00|8351|8350|8350|8333|8355|8350|8349|8333|795
1649244000000|2022-04-06 11:20:00|8345|8334|8350|8343|8350|8343|8340|8334|1480
1649244300000|2022-04-06 11:25:00|8349||8349||8349||8349||0
1649244600000|2022-04-06 11:30:00|8350|8345|8348|8333|8350|8345|8346|8333|958
1649244900000|2022-04-06 11:35:00||8334||8334||8336||8333|1
1649245200000|2022-04-06 11:40:00|8345|8336|8340|8336|8345|8336|8340|8334|195
1649245500000|2022-04-06 11:45:00|8339|8337|8333|8328|8339|8338|8333|8327|3374
1649245800000|2022-04-06 11:50:00|8334|8327|8334|8327|8335|8335|8333|8327|3904
1649246100000|2022-04-06 11:55:00|||||||||368
1649246400000|2022-04-06 12:00:00|8335|8330|8336|8327|8344|8334|8335|8327|17286
1649246700000|2022-04-06 12:05:00|8335|8330|8336|8332|8336|8332|8331|8327|3121
1649247000000|2022-04-06 12:10:00|8335|8331|8349|8342|8349|8342|8332|8331|3854
1649247300000|2022-04-06 12:15:00|8348|8345|8352|8336|8354|8352|8348|8331|2201
1649247600000|2022-04-06 12:20:00|8353|8337|8353|8345|8353|8346|8345|8337|886
1649247900000|2022-04-06 12:25:00|8355|8346|8350|8345|8355|8346|8349|8345|95
1649248200000|2022-04-06 12:30:00|8348|8346|8344|8340|8351|8346|8344|8337|6651
1649248500000|2022-04-06 12:35:00|8343||8342||8343||8342||852
1649248800000|2022-04-06 12:40:00|8343|8341|8343|8338|8344|8341|8342|8337|4812
1649249100000|2022-04-06 12:45:00|8340|8337|8340|8331|8340|8337|8340|8331|3779
1649249400000|2022-04-06 12:50:00|8342|8339|8345|8340|8349|8341|8341|8331|1635
1649249700000|2022-04-06 12:55:00|8349|8342|8344|8342|8349|8342|8343|8342|351
1649250000000|2022-04-06 13:00:00|8347|8343|8345|8342|8347|8343|8344|8342|3354
1649250300000|2022-04-06 13:05:00|8344|8343|8346|8342|8352|8344|8343|8342|5102
1649250600000|2022-04-06 13:10:00|8345|8331|8336|8316|8350|8346|8325|8316|5510
1649250900000|2022-04-06 13:15:00|8332|8311|8335|8324|8336|8330|8328|8311|1721
1649251200000|2022-04-06 13:20:00|8333|8330|8335|8313|8335|8330|8320|8313|6343
1649251500000|2022-04-06 13:25:00|8325|8311|8350|8318|8350|8334|8305|8302|4127
1649251800000|2022-04-06 13:30:00|8349|8319|8352|8350|8389|8378|8347|8318|253538
1649252100000|2022-04-06 13:35:00|8353|8351|8322|8320|8361|8359|8294|8292|375784
1649252400000|2022-04-06 13:40:00|8323|8321|8347|8345|8360|8359|8317|8316|413801
1649252700000|2022-04-06 13:45:00|8346|8346|8344|8342|8350|8349|8329|8328|208514
1649253000000|2022-04-06 13:50:00|8345|8343|8389|8388|8396|8395|8339|8338|361338
1649253300000|2022-04-06 13:55:00|8388|8387|8398|8397|8406|8405|8381|8380|284572
1649253600000|2022-04-06 14:00:00|8399|8398|8416|8415|8433|8432|8396|8395|301269
1649253900000|2022-04-06 14:05:00|8417|8416|8424|8423|8426|8425|8397|8396|217144
1649254200000|2022-04-06 14:10:00|8425|8422|8448|8447|8451|8450|8422|8421|277807
1649254500000|2022-04-06 14:15:00|8449|8448|8442|8440|8471|8470|8437|8436|311870
1649254800000|2022-04-06 14:20:00|8441|8441|8450|8449|8456|8455|8439|8438|337838
1649255100000|2022-04-06 14:25:00|8451|8450|8406|8404|8453|8452|8396|8395|287371
1649255400000|2022-04-06 14:30:00|8405|8403|8431|8430|8437|8436|8393|8392|258570
1649255700000|2022-04-06 14:35:00|8432|8431|8431|8430|8448|8447|8424|8423|221921
1649256000000|2022-04-06 14:40:00|8432|8431|8404|8403|8436|8435|8403|8402|208224
1649256300000|2022-04-06 14:45:00|8403|8402|8412|8411|8413|8412|8379|8378|296344
1649256600000|2022-04-06 14:50:00|8411|8410|8426|8425|8430|8429|8409|8408|197685
1649256900000|2022-04-06 14:55:00|8425|8424|8419|8418|8436|8435|8412|8411|221601
1649257200000|2022-04-06 15:00:00|8420|8419|8432|8431|8432|8431|8413|8412|215554
1649257500000|2022-04-06 15:05:00|8433|8432|8428|8427|8434|8433|8413|8412|121391
1649257800000|2022-04-06 15:10:00|8427|8428|8408|8407|8430|8429|8408|8407|138517
1649258100000|2022-04-06 15:15:00|8409|8408|8411|8410|8412|8411|8391|8390|276601
1649258400000|2022-04-06 15:20:00|8412|8411|8388|8387|8412|8411|8378|8377|342860
1649258700000|2022-04-06 15:25:00|8387|8386|8375|8374|8392|8391|8369|8368|245122
1649259000000|2022-04-06 15:30:00|8376|8375|8359|8358|8383|8382|8350|8350|276361
1649259300000|2022-04-06 15:35:00|8360|8359|8365|8364|8376|8375|8359|8358|243039
1649259600000|2022-04-06 15:40:00|8366|8365|8343|8342|8366|8365|8339|8338|246529
1649259900000|2022-04-06 15:45:00|8344|8343|8376|8375|8376|8375|8343|8342|276236
1649260200000|2022-04-06 15:50:00|8377|8376|8380|8379|8393|8392|8377|8376|136290
1649260500000|2022-04-06 15:55:00|8379|8378|8392|8391|8406|8405|8379|8378|155008
1649260800000|2022-04-06 16:00:00|8393|8392|8404|8403|8406|8405|8390|8389|138749
1649261100000|2022-04-06 16:05:00|8405|8404|8398|8397|8410|8409|8394|8393|159274
1649261400000|2022-04-06 16:10:00|8399|8398|8396|8395|8412|8411|8393|8392|163119
1649261700000|2022-04-06 16:15:00|8395|8394|8401|8400|8402|8401|8389|8388|269363
1649262000000|2022-04-06 16:20:00|8400|8399|8404|8403|8409|8408|8396|8395|109666
1649262300000|2022-04-06 16:25:00|8405|8404|8401|8400|8407|8406|8395|8394|90580
1649262600000|2022-04-06 16:30:00|8402|8401|8419|8418|8422|8421|8402|8401|224661
1649262900000|2022-04-06 16:35:00|8418|8417|8418|8417|8420|8419|8412|8411|99445
1649263200000|2022-04-06 16:40:00|8419|8418|8429|8428|8429|8428|8415|8414|139391
1649263500000|2022-04-06 16:45:00|8430|8429|8419|8418|8432|8431|8416|8415|158107
1649263800000|2022-04-06 16:50:00|8420|8419|8419|8418|8421|8420|8412|8411|117666
1649264100000|2022-04-06 16:55:00|8420|8419|8435|8434|8435|8434|8420|8419|133960
1649264400000|2022-04-06 17:00:00|8434|8433|8421|8420|8434|8433|8421|8420|71253
1649264700000|2022-04-06 17:05:00|8422|8421|8422|8421|8426|8425|8413|8412|101219
1649265000000|2022-04-06 17:10:00|8421|8420|8421|8420|8429|8428|8417|8416|137554
1649265300000|2022-04-06 17:15:00|8422|8421|8399|8398|8422|8421|8395|8394|218583
1649265600000|2022-04-06 17:20:00|8398|8397|8406|8405|8407|8406|8387|8386|269222
1649265900000|2022-04-06 17:25:00|8407|8406|8416|8415|8422|8421|8405|8404|158309
1649266200000|2022-04-06 17:30:00|8415|8414|8413|8412|8417|8416|8407|8406|103799
1649266500000|2022-04-06 17:35:00|8414|8413|8401|8400|8419|8418|8401|8400|111530
1649266800000|2022-04-06 17:40:00|8402|8401|8386|8385|8403|8402|8385|8384|322944
1649267100000|2022-04-06 17:45:00|8387|8386|8382|8381|8389|8388|8379|8378|449018
1649267400000|2022-04-06 17:50:00|8381|8380|8396|8395|8402|8401|8381|8380|187894
1649267700000|2022-04-06 17:55:00|8395|8394|8399|8398|8400|8399|8387|8386|189365
1649268000000|2022-04-06 18:00:00|8400|8399|8405|8404|8426|8425|8393|8392|357537
1649268300000|2022-04-06 18:05:00|8404|8403|8388|8386|8404|8403|8381|8380|288368
1649268600000|2022-04-06 18:10:00|8387|8387|8390|8388|8394|8393|8381|8380|222815
1649268900000|2022-04-06 18:15:00|8389|8389|8369|8368|8390|8389|8359|8358|280351
1649269200000|2022-04-06 18:20:00|8368|8367|8360|8358|8372|8371|8355|8354|199821
1649269500000|2022-04-06 18:25:00|8359|8359|8363|8362|8374|8373|8352|8351|203695
1649269800000|2022-04-06 18:30:00|8362|8361|8388|8387|8393|8392|8361|8360|304600
1649270100000|2022-04-06 18:35:00|8387|8386|8376|8375|8393|8392|8374|8373|130283
1649270400000|2022-04-06 18:40:00|8377|8376|8380|8379|8384|8383|8365|8365|121725
1649270700000|2022-04-06 18:45:00|8381|8380|8388|8387|8395|8394|8379|8378|145537
1649271000000|2022-04-06 18:50:00|8389|8388|8391|8390|8397|8396|8386|8385|90149
1649271300000|2022-04-06 18:55:00|8392|8391|8387|8386|8400|8399|8386|8385|155289
1649271600000|2022-04-06 19:00:00|8388|8387|8391|8390|8397|8396|8385|8384|136592
1649271900000|2022-04-06 19:05:00|8392|8391|8380|8379|8393|8392|8367|8366|165544
1649272200000|2022-04-06 19:10:00|8381|8380|8386|8385|8387|8386|8373|8372|149321
1649272500000|2022-04-06 19:15:00|8387|8386|8384|8383|8390|8389|8377|8376|154720
1649272800000|2022-04-06 19:20:00|8385|8384|8387|8386|8393|8392|8381|8380|146735
1649273100000|2022-04-06 19:25:00|8388|8387|8368|8367|8390|8389|8367|8366|193967
1649273400000|2022-04-06 19:30:00|8367|8366|8360|8359|8374|8373|8356|8355|248565
1649273700000|2022-04-06 19:35:00|8361|8360|8367|8366|8368|8367|8352|8351|273415
1649274000000|2022-04-06 19:40:00|8368|8367|8363|8362|8368|8367|8355|8354|178244
1649274300000|2022-04-06 19:45:00|8362|8361|8378|8377|8379|8378|8361|8360|269116
1649274600000|2022-04-06 19:50:00|8379|8378|8368|8367|8388|8387|8364|8363|377351
1649274900000|2022-04-06 19:55:00|8367|8366|8367|8366|8375|8374|8359|8358|653039
1649275200000|2022-04-06 20:00:00|8369|8365|8384|8365|8390|8365|8369|8331|484476
1649275500000|2022-04-06 20:05:00|8373||8373||8373||8373||4472
1649275800000|2022-04-06 20:10:00|8367||8370||8370||8367||302
1649276100000|2022-04-06 20:15:00|8375|8366|8375|8366|8375|8366|8372|8366|1112
1649276400000|2022-04-06 20:20:00|8374||8374||8374||8374||6896
1649276700000|2022-04-06 20:25:00|||||||||43
1649277000000|2022-04-06 20:30:00|8370||8374||8374||8370||236
1649277300000|2022-04-06 20:35:00|8372||8373||8374||8372||255
1649277600000|2022-04-06 20:40:00|8371||8373||8373||8371||67
1649277900000|2022-04-06 20:45:00|8372||8370||8373||8370||142
1649278200000|2022-04-06 20:50:00|||||||||30
1649278500000|2022-04-06 20:55:00|8367|8365|8372|8366|8374|8367|8367|8365|3538
1649278800000|2022-04-06 21:00:00|||||||||48
1649279100000|2022-04-06 21:05:00|||||||||195
1649279400000|2022-04-06 21:10:00|8373|8369|8373|8369|8373|8369|8369|8369|236
1649279700000|2022-04-06 21:15:00|||||||||55
1649280000000|2022-04-06 21:20:00|8374|8366|8369|8366|8374|8366|8369|8366|409
1649280300000|2022-04-06 21:25:00||8367||8367||8367||8367|2023
1649280600000|2022-04-06 21:30:00|||||||||7
1649280900000|2022-04-06 21:35:00|||||||||2
1649281200000|2022-04-06 21:40:00||8366||8366||8366||8366|51
1649281500000|2022-04-06 21:45:00|||||||||126
1649281800000|2022-04-06 21:50:00|||||||||12
1649282100000|2022-04-06 21:55:00|||||||||12
1649282400000|2022-04-06 22:00:00||8367||8367||8367||8367|3900
1649282700000|2022-04-06 22:05:00|8374|8370|8374|8370|8374|8370|8374|8367|2275
1649283000000|2022-04-06 22:10:00||8368||8368||8368||8368|0
1649283300000|2022-04-06 22:15:00||8370||8370||8370||8370|56
1649283600000|2022-04-06 22:20:00|8375|8369|8375|8369|8375|8369|8375|8369|215
1649283900000|2022-04-06 22:25:00||8370||8370||8370||8370|0
1649284200000|2022-04-06 22:30:00|8380||8380||8380||8380||906
1649284500000|2022-04-06 22:35:00|8379||8379||8379||8379||10
1649284800000|2022-04-06 22:40:00||8371||8371||8371||8371|0
1649285100000|2022-04-06 22:45:00|||||||||12
1649285400000|2022-04-06 22:50:00||8370||8370||8370||8370|1093
1649285700000|2022-04-06 22:55:00|8380|8378|8378|8372|8383|8378|8378|8370|230
1649286000000|2022-04-06 23:00:00||8371||8370||8371||8370|18
1649286300000|2022-04-06 23:05:00|8380||8380||8380||8380||300
1649286600000|2022-04-06 23:10:00|8378||8378||8378||8378||478
1649286900000|2022-04-06 23:15:00|8375||8375||8375||8375||4000
1649287200000|2022-04-06 23:20:00|8378||8378||8378||8378||911
1649287500000|2022-04-06 23:25:00|||||||||52
1649287800000|2022-04-06 23:30:00|8375|8369|8375|8367|8375|8369|8375|8367|2926
1649288100000|2022-04-06 23:35:00|8370|8365|8370|8366|8370|8366|8370|8365|143
1649288400000|2022-04-06 23:40:00|8369|8368|8370|8369|8370|8369|8369|8366|178
1649288700000|2022-04-06 23:45:00|8369|8366|8370|8369|8370|8369|8369|8366|345
1649289000000|2022-04-06 23:50:00|8369|8367|8369|8365|8369|8367|8369|8351|1448
1649289300000|2022-04-06 23:55:00||8366||8366||8366||8366|500
1649318400000|2022-04-07 08:00:00|8394|8286|8330|8300|8460|8340|8330|8250|1567
1649318700000|2022-04-07 08:05:00|8364||8317||8364||8316||401
1649319000000|2022-04-07 08:10:00|||||||||101
1649319300000|2022-04-07 08:15:00|||||||||1
1649319600000|2022-04-07 08:20:00|||||||||2
1649319900000|2022-04-07 08:25:00|8315||8317||8317||8315||0
1649320200000|2022-04-07 08:30:00|8364|8304|8364|8317|8364|8317|8364|8304|496
1649320800000|2022-04-07 08:40:00|8349||8364||8365||8349||20
1649321100000|2022-04-07 08:45:00||8300||8300||8300||8300|50
1649321400000|2022-04-07 08:50:00|8365|8302|8365|8300|8365|8303|8364|8300|0
1649321700000|2022-04-07 08:55:00|8364|8305|8365|8300|8365|8306|8364|8300|1
1649322000000|2022-04-07 09:00:00||8303||8300||8304||8300|10
1649322300000|2022-04-07 09:05:00||8303||8300||8317||8300|0
1649322900000|2022-04-07 09:15:00||8319||8300||8342||8300|116
1649323200000|2022-04-07 09:20:00||8310||8300||8321||8300|25
1649323500000|2022-04-07 09:25:00||8323||8300||8325||8300|2
1649323800000|2022-04-07 09:30:00||8301||8301||8320||8301|50
1649324100000|2022-04-07 09:35:00|8361||8365||8365||8361||0
1649324400000|2022-04-07 09:40:00|8361||8365||8365||8361||41
1649324700000|2022-04-07 09:45:00|8353|8328|8365|8301|8365|8328|8352|8301|0
1649325300000|2022-04-07 09:55:00|8358|8300|8365|8306|8365|8318|8358|8300|0
1649325600000|2022-04-07 10:00:00||8320||8306||8326||8306|29
1649325900000|2022-04-07 10:05:00|||||||||85
1649326200000|2022-04-07 10:10:00|8390|8340|8390|8318|8390|8353|8383|8306|789
1649326500000|2022-04-07 10:15:00|||||||||35
1649326800000|2022-04-07 10:20:00|8377|8305|8390|8306|8390|8336|8377|8305|74
1649327100000|2022-04-07 10:25:00|8368|8331|8390|8345|8390|8345|8367|8331|0
1649327400000|2022-04-07 10:30:00|8378|8346|8390|8350|8390|8350|8378|8346|0
1649327700000|2022-04-07 10:35:00|8362|8305|8390|8340|8390|8351|8350|8305|1835
1649328000000|2022-04-07 10:40:00||8343||8344||8350||8343|3
1649328300000|2022-04-07 10:45:00||8343||8355||8355||8343|36
1649328600000|2022-04-07 10:50:00|8380||8390||8390||8380||2
1649328900000|2022-04-07 10:55:00||8365||8365||8365||8365|351
1649329200000|2022-04-07 11:00:00|8367|8366|8360|8355|8367|8366|8360|8355|822
1649329500000|2022-04-07 11:05:00|8367||8385||8390||8367||1876
1649329800000|2022-04-07 11:10:00|8370||8375||8385||8370||1021
1649330100000|2022-04-07 11:15:00|8385|8361|8385|8361|8385|8361|8369|8361|26
1649330400000|2022-04-07 11:20:00|8390|8362|8390|8364|8390|8364|8390|8362|602
1649330700000|2022-04-07 11:25:00|8388|8365|8397|8394|8400|8394|8382|8365|2184
1649331000000|2022-04-07 11:30:00|8400|8393|8400|8376|8400|8393|8396|8375|257
1649331300000|2022-04-07 11:35:00|8390|8378|8400|8376|8400|8391|8390|8376|747
1649331600000|2022-04-07 11:40:00|8399|8395|8417|8405|8420|8406|8399|8376|1874
1649331900000|2022-04-07 11:45:00|8420|8406|8419|8405|8420|8406|8408|8405|151
1649332200000|2022-04-07 11:50:00|8409|8375|8409|8375|8409|8376|8409|8375|133
1649332500000|2022-04-07 11:55:00|8400|8390|8399|8390|8400|8391|8399|8390|183
1649332800000|2022-04-07 12:00:00|8400|8394|8400|8399|8400|8399|8398|8390|8655
1649333100000|2022-04-07 12:05:00|8399|8395|8399|8395|8400|8399|8399|8394|1005
1649333400000|2022-04-07 12:10:00|8400|8396|8400|8398|8400|8399|8398|8395|2715
1649333700000|2022-04-07 12:15:00||8396||8396||8396||8391|1682
1649334000000|2022-04-07 12:20:00|8399|8391|8388|8375|8400|8391|8381|8375|2400
1649334300000|2022-04-07 12:25:00|8395|8374|8395|8385|8395|8385|8382|8373|540
1649334600000|2022-04-07 12:30:00|8385|8374|8390|8379|8395|8387|8385|8374|2329
1649334900000|2022-04-07 12:35:00|8395|8380|8395|8387|8395|8387|8395|8380|829
1649335200000|2022-04-07 12:40:00|8394|8388|8394|8387|8395|8393|8394|8387|1482
1649335500000|2022-04-07 12:45:00|8387|8380|8381|8367|8387|8380|8368|8366|1287
1649335800000|2022-04-07 12:50:00|8369|8369|8373|8367|8381|8372|8369|8367|1597
1649336100000|2022-04-07 12:55:00|8374|8370|8377|8372|8378|8373|8372|8366|3213
1649336400000|2022-04-07 13:00:00|8378|8366|8386|8378|8387|8383|8378|8366|3160
1649336700000|2022-04-07 13:05:00|8385|8381|8386|8380|8386|8381|8379|8369|3044
1649337000000|2022-04-07 13:10:00||8379||8379||8379||8379|1211
1649337300000|2022-04-07 13:15:00|8384|8377|8380|8374|8384|8377|8372|8365|3181
1649337600000|2022-04-07 13:20:00|8384|8373|8384|8377|8384|8380|8381|8370|1656
1649337900000|2022-04-07 13:25:00|8383|8382|8384|8355|8384|8382|8370|8350|3986
1649338200000|2022-04-07 13:30:00|8383|8356|8298|8297|8407|8404|8294|8293|808902
1649338500000|2022-04-07 13:35:00|8297|8296|8350|8349|8351|8349|8289|8288|461555
1649338800000|2022-04-07 13:40:00|8349|8348|8361|8360|8372|8371|8333|8332|500371
1649339100000|2022-04-07 13:45:00|8360|8359|8363|8362|8390|8389|8342|8341|236822
1649339400000|2022-04-07 13:50:00|8362|8361|8355|8354|8388|8387|8345|8344|229755
1649339700000|2022-04-07 13:55:00|8356|8355|8328|8326|8361|8360|8320|8320|262689
1649340000000|2022-04-07 14:00:00|8327|8325|8336|8334|8338|8337|8310|8309|292880
1649340300000|2022-04-07 14:05:00|8337|8335|8333|8331|8349|8348|8318|8317|227974
1649340600000|2022-04-07 14:10:00|8332|8330|8312|8311|8345|8344|8311|8310|224234
1649340900000|2022-04-07 14:15:00|8311|8310|8320|8319|8324|8323|8304|8303|176772
1649341200000|2022-04-07 14:20:00|8319|8318|8326|8325|8331|8330|8308|8307|150800
1649341500000|2022-04-07 14:25:00|8327|8326|8332|8331|8342|8341|8324|8323|244087
1649341800000|2022-04-07 14:30:00|8331|8330|8347|8346|8351|8350|8326|8325|203893
1649342100000|2022-04-07 14:35:00|8346|8345|8361|8360|8361|8360|8343|8342|147603
1649342400000|2022-04-07 14:40:00|8362|8361|8346|8345|8369|8368|8345|8344|219966
1649342700000|2022-04-07 14:45:00|8345|8344|8339|8338|8349|8348|8337|8336|139158
1649343000000|2022-04-07 14:50:00|8338|8337|8329|8328|8342|8341|8323|8322|168472
1649343300000|2022-04-07 14:55:00|8328|8327|8317|8316|8331|8330|8309|8309|230267
1649343600000|2022-04-07 15:00:00|8318|8317|8326|8325|8329|8328|8307|8306|165829
1649343900000|2022-04-07 15:05:00|8327|8326|8326|8325|8332|8331|8324|8323|203575
1649344200000|2022-04-07 15:10:00|8325|8326|8329|8328|8335|8334|8325|8325|216094
1649344500000|2022-04-07 15:15:00|8330|8329|8327|8326|8332|8331|8325|8324|212561
1649344800000|2022-04-07 15:20:00|8328|8327|8328|8327|8335|8334|8326|8325|197256
1649345100000|2022-04-07 15:25:00|8327|8326|8313|8312|8327|8326|8308|8307|257820
1649345400000|2022-04-07 15:30:00|8314|8313|8322|8321|8322|8321|8303|8302|167859
1649345700000|2022-04-07 15:35:00|8321|8320|8320|8319|8325|8324|8314|8313|188199
1649346000000|2022-04-07 15:40:00|8321|8320|8315|8314|8324|8323|8314|8313|131375
1649346300000|2022-04-07 15:45:00|8314|8313|8294|8293|8317|8316|8294|8293|415182
1649346600000|2022-04-07 15:50:00|8293|8292|8296|8295|8297|8296|8271|8270|367918
1649346900000|2022-04-07 15:55:00|8295|8294|8312|8311|8318|8317|8294|8294|204233
1649347200000|2022-04-07 16:00:00|8311|8310|8308|8307|8313|8312|8304|8303|97482
1649347500000|2022-04-07 16:05:00|8309|8308|8310|8309|8315|8314|8307|8306|93625
1649347800000|2022-04-07 16:10:00|8309|8308|8307|8306|8316|8315|8304|8303|209288
1649348100000|2022-04-07 16:15:00|8308|8307|8319|8318|8325|8324|8305|8304|192627
1649348400000|2022-04-07 16:20:00|8318|8317|8320|8319|8325|8324|8313|8312|140796
1649348700000|2022-04-07 16:25:00|8319|8318|8322|8321|8323|8322|8314|8313|188187
1649349000000|2022-04-07 16:30:00|8323|8322|8312|8311|8326|8325|8308|8307|199287
1649349300000|2022-04-07 16:35:00|8313|8312|8334|8333|8334|8333|8312|8312|141796
1649349600000|2022-04-07 16:40:00|8335|8334|8346|8345|8350|8349|8335|8334|225722
1649349900000|2022-04-07 16:45:00|8347|8346|8362|8361|8362|8361|8346|8345|158595
1649350200000|2022-04-07 16:50:00|8361|8360|8357|8356|8367|8366|8352|8351|198398
1649350500000|2022-04-07 16:55:00|8356|8355|8361|8360|8361|8360|8354|8353|97089
1649350800000|2022-04-07 17:00:00|8360|8359|8373|8372|8373|8372|8360|8359|80109
1649351100000|2022-04-07 17:05:00|8374|8373|8363|8362|8374|8373|8362|8361|127028
1649351400000|2022-04-07 17:10:00|8362|8361|8374|8373|8375|8374|8359|8358|122933
1649351700000|2022-04-07 17:15:00|8375|8374|8385|8384|8385|8384|8375|8374|140343
1649352000000|2022-04-07 17:20:00|8386|8385|8395|8394|8400|8399|8382|8381|154702
1649352300000|2022-04-07 17:25:00|8396|8395|8403|8402|8411|8410|8396|8395|205177
1649352600000|2022-04-07 17:30:00|8402|8401|8396|8395|8407|8406|8394|8393|129137
1649352900000|2022-04-07 17:35:00|8395|8394|8407|8406|8408|8407|8394|8393|114492
1649353200000|2022-04-07 17:40:00|8408|8407|8407|8406|8408|8407|8398|8397|99439
1649353500000|2022-04-07 17:45:00|8408|8407|8423|8422|8425|8424|8394|8393|208668
1649353800000|2022-04-07 17:50:00|8422|8421|8409|8408|8424|8423|8409|8408|157181
1649354100000|2022-04-07 17:55:00|8408|8407|8425|8424|8426|8425|8407|8406|198616
1649354400000|2022-04-07 18:00:00|8426|8425|8446|8445|8448|8447|8425|8424|237029
1649354700000|2022-04-07 18:05:00|8447|8446|8436|8435|8448|8447|8432|8431|122321
1649355000000|2022-04-07 18:10:00|8435|8434|8449|8448|8451|8450|8434|8433|145491
1649355300000|2022-04-07 18:15:00|8448|8447|8443|8442|8450|8449|8437|8436|160681
1649355600000|2022-04-07 18:20:00|8442|8441|8451|8450|8455|8454|8441|8440|163420
1649355900000|2022-04-07 18:25:00|8452|8451|8462|8461|8471|8470|8452|8451|258100
1649356200000|2022-04-07 18:30:00|8461|8460|8460|8459|8476|8475|8454|8453|235793
1649356500000|2022-04-07 18:35:00|8459|8458|8485|8484|8485|8484|8457|8456|174068
1649356800000|2022-04-07 18:40:00|8484|8483|8482|8481|8490|8489|8477|8476|237197
1649357100000|2022-04-07 18:45:00|8481|8480|8492|8491|8515|8514|8481|8480|689470
1649357400000|2022-04-07 18:50:00|8491|8490|8474|8473|8491|8490|8469|8468|204635
1649357700000|2022-04-07 18:55:00|8475|8474|8468|8467|8476|8475|8458|8457|191324
1649358000000|2022-04-07 19:00:00|8467|8466|8482|8481|8487|8486|8464|8463|244692
1649358300000|2022-04-07 19:05:00|8481|8480|8488|8487|8491|8490|8472|8471|205466
1649358600000|2022-04-07 19:10:00|8489|8488|8491|8490|8496|8495|8482|8481|118740
1649358900000|2022-04-07 19:15:00|8492|8491|8507|8506|8508|8507|8487|8486|296059
1649359200000|2022-04-07 19:20:00|8506|8505|8499|8498|8507|8506|8491|8490|299108
1649359500000|2022-04-07 19:25:00|8500|8499|8501|8500|8504|8503|8491|8490|249059
1649359800000|2022-04-07 19:30:00|8500|8499|8517|8516|8520|8519|8495|8494|302323
1649360100000|2022-04-07 19:35:00|8518|8517|8517|8516|8522|8521|8509|8508|320812
1649360400000|2022-04-07 19:40:00|8518|8517|8534|8533|8534|8533|8517|8517|341736
1649360700000|2022-04-07 19:45:00|8535|8534|8532|8531|8544|8543|8524|8523|534818
1649361000000|2022-04-07 19:50:00|8531|8530|8527|8526|8544|8543|8523|8522|727091
1649361300000|2022-04-07 19:55:00|8526|8525|8506|8505|8527|8526|8503|8502|1163049
1649361600000|2022-04-07 20:00:00|8507|8504|8506|8468|8549|8504|8499|8452|333227
1649361900000|2022-04-07 20:05:00|8502|8500|8505|8468|8506|8500|8495|8468|7368
1649362200000|2022-04-07 20:10:00|8499|8475|8505|8468|8505|8504|8499|8468|3327
1649362500000|2022-04-07 20:15:00|||||||||55
1649362800000|2022-04-07 20:20:00|8500|8475|8500|8471|8500|8475|8500|8471|7209
1649363100000|2022-04-07 20:25:00|||||||||304
1649363400000|2022-04-07 20:30:00|8493|8485|8500|8485|8500|8485|8493|8485|242
1649363700000|2022-04-07 20:35:00|||||||||12
1649364000000|2022-04-07 20:40:00|||||||||1702
1649364300000|2022-04-07 20:45:00||8486||8490||8490||8486|1156
1649364600000|2022-04-07 20:50:00|||||||||199
1649364900000|2022-04-07 20:55:00||8491||8491||8491||8491|1
1649365200000|2022-04-07 21:00:00|8501||8501||8501||8501||1369
1649365500000|2022-04-07 21:05:00|8502|8492|8502|8492|8502|8492|8502|8492|56
1649365800000|2022-04-07 21:10:00|||||||||10
1649366100000|2022-04-07 21:15:00|8503||8503||8503||8503||3106
1649366400000|2022-04-07 21:20:00|8504|8503|8504|8492|8504|8503|8504|8492|7060
1649366700000|2022-04-07 21:25:00|8503||8503||8503||8503||208
1649367000000|2022-04-07 21:30:00|||||||||52
1649367300000|2022-04-07 21:35:00|8504|8505|8506|8505|8524|8505|8504|8492|1777
1649367600000|2022-04-07 21:40:00|8524|8492|8506|8492|8524|8492|8506|8492|137
1649367900000|2022-04-07 21:45:00|8524|8506|8516|8492|8524|8516|8516|8492|7751
1649368200000|2022-04-07 21:50:00|8515|8500|8515|8511|8515|8511|8515|8500|23
1649368500000|2022-04-07 21:55:00|||||||||59
1649368800000|2022-04-07 22:00:00|8514|8500|8514|8500|8514|8500|8514|8500|5060
1649369100000|2022-04-07 22:05:00|8515|8504|8518|8500|8518|8514|8513|8500|15102
1649369400000|2022-04-07 22:10:00|8515||8514||8515||8514||10
1649369700000|2022-04-07 22:15:00|8511||8511||8511||8511||50
1649370000000|2022-04-07 22:20:00|8510||8509||8511||8509||13
1649370300000|2022-04-07 22:25:00|8511||8505||8511||8505||40
1649370600000|2022-04-07 22:30:00|||||||||50
1649370900000|2022-04-07 22:35:00|||||||||124
1649371200000|2022-04-07 22:40:00|8504|8503|8504|8500|8504|8503|8502|8500|3411
1649371500000|2022-04-07 22:45:00||8493||8493||8493||8493|1992
1649371800000|2022-04-07 22:50:00|8500|8500|8503|8500|8504|8500|8500|8493|1291
1649372100000|2022-04-07 22:55:00|||||||||2620
1649372700000|2022-04-07 23:05:00|||||||||211
1649373300000|2022-04-07 23:15:00|8504|8501|8504|8495|8504|8501|8504|8493|1959
1649373600000|2022-04-07 23:20:00|8503|8500|8503|8500|8503|8500|8503|8500|127
1649373900000|2022-04-07 23:25:00|8504|8503|8504|8503|8504|8503|8504|8503|247
1649374200000|2022-04-07 23:30:00|||||||||2000
1649374500000|2022-04-07 23:35:00|||||||||5100
1649374800000|2022-04-07 23:40:00|8505|8496|8505|8504|8505|8504|8505|8496|11012
1649375100000|2022-04-07 23:45:00|8510||8523||8524||8510||742
1649375400000|2022-04-07 23:50:00|8516|8500|8522|8500|8524|8500|8516|8500|102
1649375700000|2022-04-07 23:55:00|8521|8504|8521|8504|8522|8521|8521|8500|385
1649404800000|2022-04-08 08:00:00|8657|8500|8560|8500|8657|8514|8542|8494|45
1649405100000|2022-04-08 08:05:00|8542|8505|8560|8500|8560|8520|8542|8500|5
1649405400000|2022-04-08 08:10:00|8552|8517|8560|8500|8560|8517|8547|8500|11
1649405700000|2022-04-08 08:15:00|8549|8514|8560|8500|8560|8514|8544|8500|1
1649406000000|2022-04-08 08:20:00|8551|8505|8560|8500|8560|8505|8543|8500|0
1649406300000|2022-04-08 08:25:00|8548|8517|8560|8500|8560|8519|8539|8500|99
1649406600000|2022-04-08 08:30:00|8541|8515|8560|8500|8560|8518|8540|8500|0
1649406900000|2022-04-08 08:35:00|8544|8525|8560|8500|8560|8525|8544|8500|81
1649407200000|2022-04-08 08:40:00||8506||8500||8511||8500|0
1649407500000|2022-04-08 08:45:00|8536||8560||8560||8536||1
1649407800000|2022-04-08 08:50:00|8530||8560||8560||8519||5
1649408100000|2022-04-08 08:55:00|8546|8508|8530|8500|8560|8508|8530|8500|55
1649408400000|2022-04-08 09:00:00|8520||8530||8530||8519||6
1649408700000|2022-04-08 09:05:00||8501||8503||8504||8500|0
1649409000000|2022-04-08 09:10:00|8523|8500|8530|8500|8530|8502|8523|8500|0
1649409300000|2022-04-08 09:15:00|8524|8501|8523|8502|8530|8503|8523|8500|0
1649409600000|2022-04-08 09:20:00|8530|8500|8522|8500|8530|8505|8522|8500|0
1649409900000|2022-04-08 09:25:00|8530|8501|8524|8504|8530|8505|8522|8500|17
1649410200000|2022-04-08 09:30:00|8530|8500|8522|8500|8530|8504|8522|8500|2
1649410500000|2022-04-08 09:35:00|8523|8501|8522|8500|8530|8502|8521|8500|7
1649410800000|2022-04-08 09:40:00|8530|8501|8522|8500|8530|8501|8522|8500|0
1649411100000|2022-04-08 09:45:00|8520||8520||8522||8520||3
1649411400000|2022-04-08 09:50:00|8522|8503|8522|8503|8522|8503|8518|8503|34
1649411700000|2022-04-08 09:55:00|8521|8500|8520|8500|8522|8504|8520|8500|15
1649412000000|2022-04-08 10:00:00|8522|8501|8520|8500|8522|8501|8518|8500|11
1649412300000|2022-04-08 10:05:00|8522||8520||8522||8518||7
1649412600000|2022-04-08 10:10:00|8522||8520||8522||8517||0
1649412900000|2022-04-08 10:15:00|8522||8520||8522||8518||40
1649413200000|2022-04-08 10:20:00|8522||8520||8522||8518||58
1649413500000|2022-04-08 10:25:00|8522||8520||8522||8511||0
1649413800000|2022-04-08 10:30:00|8518||8520||8522||8511||2
1649414100000|2022-04-08 10:35:00|8522||8520||8522||8518||2
1649414400000|2022-04-08 10:40:00|8522||8518||8522||8512||77
1649414700000|2022-04-08 10:45:00|8520|8460|8500|8461|8522|8461|8500|8460|162
1649415000000|2022-04-08 10:50:00|8518||8500||8520||8500||0
1649415300000|2022-04-08 10:55:00|8520|8463|8522|8461|8522|8470|8498|8461|50
1649415600000|2022-04-08 11:00:00|8512|8505|8501|8475|8512|8505|8494|8460|576
1649415900000|2022-04-08 11:05:00|8495|8480|8495|8485|8495|8485|8490|8475|110
1649416200000|2022-04-08 11:10:00||8480||8480||8490||8480|62
1649416500000|2022-04-08 11:15:00|8494|8486|8495|8487|8495|8494|8494|8486|100
1649416800000|2022-04-08 11:20:00||8486||8490||8490||8486|227
1649417100000|2022-04-08 11:25:00|||||||||76
1649417400000|2022-04-08 11:30:00||8486||8493||8494||8486|43
1649417700000|2022-04-08 11:35:00|8498|8494|8517|8502|8520|8502|8498|8494|1630
1649418000000|2022-04-08 11:40:00|||||||||70
1649418300000|2022-04-08 11:45:00|8514|8501|8504|8500|8514|8502|8503|8500|1794
1649418600000|2022-04-08 11:50:00|8519|8502|8509|8501|8519|8502|8509|8500|35
1649418900000|2022-04-08 11:55:00|8505|8500|8517|8504|8519|8504|8504|8500|418
1649419200000|2022-04-08 12:00:00|8519|8507|8520|8504|8520|8508|8519|8504|4707
1649419500000|2022-04-08 12:05:00|8524|8510|8527|8515|8529|8525|8519|8502|2618
1649419800000|2022-04-08 12:10:00|8520|8500|8527|8516|8527|8517|8520|8500|377
1649420100000|2022-04-08 12:15:00|8526||8526||8526||8526||244
1649420400000|2022-04-08 12:20:00|8525|8515|8528|8521|8528|8526|8521|8515|2029
1649420700000|2022-04-08 12:25:00|8527||8525||8528||8525||163
1649421000000|2022-04-08 12:30:00|8521|8515|8519|8517|8525|8517|8518|8515|435
1649421300000|2022-04-08 12:35:00|8525|8516|8525|8518|8525|8519|8525|8515|1105
1649421600000|2022-04-08 12:40:00|8524|8515|8520|8516|8524|8518|8517|8515|3073
1649421900000|2022-04-08 12:45:00|8518|8515|8515|8512|8520|8516|8514|8501|1113
1649422200000|2022-04-08 12:50:00|8520|8513|8527|8521|8528|8521|8520|8513|2105
1649422500000|2022-04-08 12:55:00|8522|8519|8525|8520|8528|8527|8521|8501|1299
1649422800000|2022-04-08 13:00:00|8524|8513|8518|8515|8524|8520|8518|8513|1723
1649423100000|2022-04-08 13:05:00|8523|8514|8522|8517|8523|8520|8518|8505|4763
1649423400000|2022-04-08 13:10:00|8521|8518|8519|8516|8521|8518|8516|8513|1718
1649423700000|2022-04-08 13:15:00|8517|8513|8514|8513|8519|8514|8514|8506|2858
1649424000000|2022-04-08 13:20:00|8515|8506|8500|8495|8515|8513|8499|8495|4456
1649424300000|2022-04-08 13:25:00|8499|8494|8544|8504|8547|8533|8491|8485|7908
1649424600000|2022-04-08 13:30:00|8541|8505|8633|8631|8635|8633|8538|8504|884190
1649424900000|2022-04-08 13:35:00|8634|8632|8650|8647|8689|8688|8634|8632|723106
1649425200000|2022-04-08 13:40:00|8649|8648|8636|8635|8650|8648|8606|8605|447867
1649425500000|2022-04-08 13:45:00|8637|8636|8658|8656|8668|8667|8612|8611|344016
1649425800000|2022-04-08 13:50:00|8657|8655|8654|8653|8684|8683|8646|8644|429319
1649426100000|2022-04-08 13:55:00|8653|8652|8696|8694|8697|8696|8652|8650|261436
1649426400000|2022-04-08 14:00:00|8695|8693|8673|8671|8718|8717|8673|8671|559183
1649426700000|2022-04-08 14:05:00|8674|8672|8654|8653|8677|8676|8642|8641|278612
1649427000000|2022-04-08 14:10:00|8652|8651|8644|8643|8665|8664|8644|8643|271656
1649427300000|2022-04-08 14:15:00|8643|8642|8629|8628|8648|8647|8620|8620|269573
1649427600000|2022-04-08 14:20:00|8630|8629|8624|8623|8637|8636|8620|8620|285091
1649427900000|2022-04-08 14:25:00|8625|8624|8629|8628|8633|8632|8610|8609|241204
1649428200000|2022-04-08 14:30:00|8628|8627|8619|8617|8637|8636|8614|8613|235138
1649428500000|2022-04-08 14:35:00|8618|8616|8630|8629|8635|8634|8617|8616|153406
1649428800000|2022-04-08 14:40:00|8631|8630|8651|8650|8652|8651|8626|8625|228047
1649429100000|2022-04-08 14:45:00|8650|8649|8650|8649|8663|8662|8644|8643|259148
1649429400000|2022-04-08 14:50:00|8651|8650|8674|8673|8676|8675|8649|8648|216623
1649429700000|2022-04-08 14:55:00|8673|8672|8676|8675|8679|8678|8668|8667|139649
1649430000000|2022-04-08 15:00:00|8675|8674|8678|8677|8682|8681|8669|8668|163375
1649430300000|2022-04-08 15:05:00|8677|8676|8687|8686|8688|8687|8671|8670|163181
1649430600000|2022-04-08 15:10:00|8688|8687|8693|8692|8698|8697|8679|8678|139955
1649430900000|2022-04-08 15:15:00|8692|8691|8674|8673|8693|8692|8672|8671|159135
1649431200000|2022-04-08 15:20:00|8675|8674|8683|8682|8686|8685|8668|8667|115975
1649431500000|2022-04-08 15:25:00|8684|8683|8698|8697|8703|8702|8683|8682|288890
1649431800000|2022-04-08 15:30:00|8697|8696|8708|8707|8709|8708|8695|8694|148096
1649432100000|2022-04-08 15:35:00|8709|8708|8709|8708|8720|8719|8708|8707|200235
1649432400000|2022-04-08 15:40:00|8708|8707|8699|8698|8713|8712|8699|8698|164874
1649432700000|2022-04-08 15:45:00|8700|8699|8694|8693|8706|8705|8689|8688|140832
1649433000000|2022-04-08 15:50:00|8695|8694|8687|8686|8704|8703|8686|8685|143424
1649433300000|2022-04-08 15:55:00|8686|8685|8690|8689|8695|8694|8683|8682|114757
1649433600000|2022-04-08 16:00:00|8691|8690|8695|8694|8695|8694|8684|8683|96928
1649433900000|2022-04-08 16:05:00|8694|8693|8699|8698|8700|8699|8693|8692|89170
1649434200000|2022-04-08 16:10:00|8700|8699|8691|8690|8700|8699|8684|8683|96672
1649434500000|2022-04-08 16:15:00|8690|8689|8702|8701|8704|8703|8690|8689|166860
1649434800000|2022-04-08 16:20:00|8701|8700|8706|8705|8707|8706|8698|8697|119133
1649435100000|2022-04-08 16:25:00|8707|8706|8717|8716|8718|8717|8706|8706|116091
1649435400000|2022-04-08 16:30:00|8718|8717|8703|8702|8721|8720|8703|8702|117170
1649435700000|2022-04-08 16:35:00|8704|8703|8705|8704|8710|8709|8701|8700|84651
1649436000000|2022-04-08 16:40:00|8704|8703|8704|8703|8708|8707|8698|8697|100967
1649436300000|2022-04-08 16:45:00|8703|8702|8698|8697|8704|8703|8696|8695|75882
1649436600000|2022-04-08 16:50:00|8697|8696|8697|8696|8702|8701|8693|8692|105139
1649436900000|2022-04-08 16:55:00|8696|8695|8697|8696|8707|8706|8696|8695|67559
1649437200000|2022-04-08 17:00:00|8696|8695|8703|8702|8705|8704|8695|8694|77544
1649437500000|2022-04-08 17:05:00|8704|8703|8698|8697|8704|8703|8692|8691|60312
1649437800000|2022-04-08 17:10:00|8697|8696|8695|8694|8703|8702|8694|8693|137685
1649438100000|2022-04-08 17:15:00|8694|8693|8696|8695|8697|8696|8686|8685|88779
1649438400000|2022-04-08 17:20:00|8697|8696|8703|8702|8708|8707|8695|8694|99022
1649438700000|2022-04-08 17:25:00|8702|8701|8701|8700|8709|8708|8700|8699|94089
1649439000000|2022-04-08 17:30:00|8702|8701|8695|8694|8705|8704|8694|8693|95333
1649439300000|2022-04-08 17:35:00|8696|8695|8699|8698|8700|8699|8694|8693|76282
1649439600000|2022-04-08 17:40:00|8698|8697|8686|8685|8698|8697|8686|8685|105230
1649439900000|2022-04-08 17:45:00|8685|8684|8685|8684|8691|8690|8685|8684|138569
1649440200000|2022-04-08 17:50:00|8686|8685|8685|8684|8692|8691|8684|8683|115674
1649440500000|2022-04-08 17:55:00|8686|8685|8688|8687|8688|8687|8678|8677|84418
1649440800000|2022-04-08 18:00:00|8689|8688|8689|8688|8692|8691|8685|8684|109379
1649441100000|2022-04-08 18:05:00|8690|8689|8688|8687|8691|8690|8686|8685|90156
1649441400000|2022-04-08 18:10:00|8689|8688|8680|8679|8689|8688|8680|8679|115975
1649441700000|2022-04-08 18:15:00|8679|8678|8670|8669|8680|8679|8668|8667|142181
1649442000000|2022-04-08 18:20:00|8671|8670|8685|8684|8691|8690|8671|8670|117235
1649442300000|2022-04-08 18:25:00|8684|8683|8683|8682|8691|8690|8679|8678|162560
1649442600000|2022-04-08 18:30:00|8684|8683|8684|8683|8686|8685|8674|8673|95448
1649442900000|2022-04-08 18:35:00|8683|8682|8688|8687|8690|8689|8681|8680|95380
1649443200000|2022-04-08 18:40:00|8689|8688|8682|8681|8690|8689|8681|8680|107442
1649443500000|2022-04-08 18:45:00|8683|8682|8686|8685|8691|8690|8682|8681|104270
1649443800000|2022-04-08 18:50:00|8685|8684|8690|8689|8694|8693|8684|8683|133613
1649444100000|2022-04-08 18:55:00|8691|8690|8689|8688|8694|8693|8689|8688|94073
1649444400000|2022-04-08 19:00:00|8690|8689|8687|8686|8691|8690|8684|8683|126115
1649444700000|2022-04-08 19:05:00|8688|8687|8688|8687|8689|8688|8684|8683|95090
1649445000000|2022-04-08 19:10:00|8687|8686|8693|8692|8694|8693|8685|8684|188721
1649445300000|2022-04-08 19:15:00|8692|8691|8692|8691|8696|8695|8689|8688|134812
1649445600000|2022-04-08 19:20:00|8691|8690|8707|8706|8708|8707|8691|8690|206783
1649445900000|2022-04-08 19:25:00|8708|8707|8705|8704|8710|8709|8703|8702|161862
1649446200000|2022-04-08 19:30:00|8706|8705|8682|8681|8707|8706|8681|8680|272303
1649446500000|2022-04-08 19:35:00|8683|8682|8685|8684|8691|8690|8680|8679|227011
1649446800000|2022-04-08 19:40:00|8684|8683|8694|8693|8696|8695|8683|8682|210020
1649447100000|2022-04-08 19:45:00|8695|8694|8695|8694|8699|8698|8690|8689|288972
1649447400000|2022-04-08 19:50:00|8694|8693|8676|8675|8695|8694|8676|8675|429892
1649447700000|2022-04-08 19:55:00|8677|8676|8689|8688|8689|8688|8661|8660|1000618
1649448000000|2022-04-08 20:00:00|8700|8687|8690|8688|8700|8689|8680|8650|370024
1649448300000|2022-04-08 20:05:00|8689||8689||8689||8689||61495
1649448600000|2022-04-08 20:10:00|8690|8689|8687|8681|8690|8689|8687|8681|12431
1649448900000|2022-04-08 20:15:00|8688|8660|8688|8654|8688|8660|8688|8654|4233
1649449200000|2022-04-08 20:20:00|8681|8666|8688|8680|8688|8680|8681|8660|10395
1649449500000|2022-04-08 20:25:00|8672|8670|8688|8675|8688|8675|8672|8670|5667
1649449800000|2022-04-08 20:30:00|8690|8682|8688|8682|8690|8688|8688|8682|8048
1649450100000|2022-04-08 20:35:00|8687||8687||8687||8687||162
1649450400000|2022-04-08 20:40:00|||||||||137
1649450700000|2022-04-08 20:45:00|8688||8700||8700||8688||3013
1649451000000|2022-04-08 20:50:00|8692|8692|8692|8682|8692|8692|8692|8682|507
1649451300000|2022-04-08 20:55:00||8683||8682||8683||8682|37
1649664000000|2022-04-11 08:00:00|8800|8615|8664|8627|8800|8660|8664|8600|1044
1649664300000|2022-04-11 08:05:00|8658|8637|8630|8600|8664|8637|8630|8600|118
1649664600000|2022-04-11 08:10:00|8638|8551|8630|8551|8664|8601|8615|8551|852
1649664900000|2022-04-11 08:15:00|8664|8578|8630|8537|8664|8591|8620|8537|161
1649665200000|2022-04-11 08:20:00|8664|8550|8630|8537|8664|8577|8607|8537|87
1649665500000|2022-04-11 08:25:00|8664|8567|8630|8537|8664|8567|8606|8537|86
1649665800000|2022-04-11 08:30:00|8664|8568|8630|8538|8664|8588|8600|8537|67
1649666100000|2022-04-11 08:35:00|8632|8537|8620|8537|8664|8566|8598|8537|1
1649666400000|2022-04-11 08:40:00|8596|8567|8630|8538|8664|8567|8589|8537|71
1649666700000|2022-04-11 08:45:00|8632|8565|8620|8538|8664|8565|8591|8538|8
1649667000000|2022-04-11 08:50:00|8630|8550|8600|8537|8664|8551|8563|8537|266
1649667300000|2022-04-11 08:55:00||8542||8575||8575||8537|65
1649667600000|2022-04-11 09:00:00|8598||8600||8600||8598||6
1649667900000|2022-04-11 09:05:00|8595||8600||8600||8595||622
1649668200000|2022-04-11 09:10:00|8630|8580|8630|8602|8663|8602|8630|8580|454
1649668500000|2022-04-11 09:15:00|8663|8600|8657|8600|8663|8600|8616|8600|994
1649668800000|2022-04-11 09:20:00|8663||8630||8663||8613||108
1649669100000|2022-04-11 09:25:00|8650||8663||8663||8615||5
1649669400000|2022-04-11 09:30:00|8630||8630||8663||8630||5
1649669700000|2022-04-11 09:35:00|8650||8629||8663||8627||0
1649670000000|2022-04-11 09:40:00|8630|8601|8629|8601|8663|8601|8627|8601|703
1649670300000|2022-04-11 09:45:00|8630||8629||8651||8625||2
1649670600000|2022-04-11 09:50:00|8630||8602||8651||8602||105
1649670900000|2022-04-11 09:55:00|8629|8602|8629|8602|8651|8602|8609|8602|321
1649671200000|2022-04-11 10:00:00|8630||8629||8651||8610||0
1649671500000|2022-04-11 10:05:00|8630||8629||8651||8619||34
1649671800000|2022-04-11 10:10:00|8651||8629||8651||8616||12
1649672100000|2022-04-11 10:15:00|8630|8605|8630|8610|8663|8610|8629|8605|47
1649672400000|2022-04-11 10:20:00|8651|8615|8631|8615|8663|8615|8628|8615|58
1649672700000|2022-04-11 10:25:00|8663|8610|8630|8607|8663|8610|8630|8607|100
1649673000000|2022-04-11 10:30:00|8631||8630||8663||8621||38
1649673300000|2022-04-11 10:35:00|8663||8630||8663||8630||15
1649673600000|2022-04-11 10:40:00|8631|8604|8630|8602|8663|8604|8612|8602|228
1649673900000|2022-04-11 10:45:00|8616|8601|8651|8575|8663|8601|8582|8575|4747
1649674200000|2022-04-11 10:50:00|8629|8580|8629|8580|8651|8580|8601|8580|10
1649674500000|2022-04-11 10:55:00|8630||8629||8651||8629||61
1649674800000|2022-04-11 11:00:00|8651|8585|8651|8612|8663|8612|8639|8580|8902
1649675100000|2022-04-11 11:05:00|8663|8615|8663|8612|8663|8619|8640|8612|144
1649675400000|2022-04-11 11:10:00|8620|8575|8610|8602|8663|8604|8610|8575|3315
1649675700000|2022-04-11 11:15:00|8609|8604|8613|8593|8620|8609|8601|8581|2702
1649676000000|2022-04-11 11:20:00|8610|8594|8601|8591|8613|8594|8601|8591|724
1649676300000|2022-04-11 11:25:00|8595|8592|8595|8591|8601|8594|8594|8591|597
1649676600000|2022-04-11 11:30:00|8592|8581|8586|8576|8592|8582|8586|8575|685
1649676900000|2022-04-11 11:35:00|8578|8575|8574|8568|8578|8575|8574|8568|830
1649677200000|2022-04-11 11:40:00|8571|8558|8569|8564|8574|8570|8569|8558|928
1649677500000|2022-04-11 11:45:00|8566|8558|8549|8537|8570|8563|8549|8537|19106
1649677800000|2022-04-11 11:50:00|8548|8542|8548|8539|8550|8546|8541|8537|6239
1649678100000|2022-04-11 11:55:00|8550|8540|8537|8525|8550|8549|8537|8525|1964
1649678400000|2022-04-11 12:00:00|8533|8521|8548|8528|8550|8528|8524|8520|9287
1649678700000|2022-04-11 12:05:00|8543|8529|8546|8528|8550|8546|8540|8528|3602
1649679000000|2022-04-11 12:10:00|8549|8530|8549|8537|8550|8544|8543|8530|1060
1649679300000|2022-04-11 12:15:00|8535|8530|8549|8537|8549|8538|8535|8530|2187
1649679600000|2022-04-11 12:20:00|8550|8539|8550|8546|8550|8547|8549|8539|1791
1649679900000|2022-04-11 12:25:00|8548|8547|8550|8547|8550|8547|8548|8547|597
1649680200000|2022-04-11 12:30:00|8549|8546|8550|8546|8550|8548|8549|8546|4020
1649680500000|2022-04-11 12:35:00|8549|8548|8549|8546|8550|8548|8549|8546|1081
1649680800000|2022-04-11 12:40:00|8547|8543|8539|8538|8549|8543|8539|8537|1525
1649681100000|2022-04-11 12:45:00|8543|8540|8549|8541|8549|8541|8543|8540|832
1649681400000|2022-04-11 12:50:00|8550|8543|8553|8550|8553|8550|8550|8543|2300
1649681700000|2022-04-11 12:55:00|8555|8551|8551|8548|8555|8552|8551|8548|1066
1649682000000|2022-04-11 13:00:00|8552|8549|8598|8572|8598|8572|8551|8549|5699
1649682300000|2022-04-11 13:05:00|8600|8575|8581|8577|8613|8600|8581|8572|3104
1649682600000|2022-04-11 13:10:00|8595|8581|8594|8576|8595|8581|8587|8576|4712
1649682900000|2022-04-11 13:15:00|8585|8572|8595|8583|8595|8585|8579|8557|2162
1649683200000|2022-04-11 13:20:00|8588|8581|8595|8574|8595|8590|8575|8570|3403
1649683500000|2022-04-11 13:25:00|8600|8572|8587|8568|8600|8574|8587|8568|5687
1649683800000|2022-04-11 13:30:00|8584|8571|8563|8562|8596|8590|8516|8515|967755
1649684100000|2022-04-11 13:35:00|8562|8561|8475|8473|8570|8569|8465|8464|548033
1649684400000|2022-04-11 13:40:00|8474|8474|8424|8423|8475|8474|8421|8420|625644
1649684700000|2022-04-11 13:45:00|8423|8422|8417|8416|8447|8445|8414|8413|472440
1649685000000|2022-04-11 13:50:00|8418|8417|8423|8421|8435|8434|8396|8395|309823
1649685300000|2022-04-11 13:55:00|8424|8422|8448|8447|8459|8458|8416|8415|263601
1649685600000|2022-04-11 14:00:00|8449|8448|8468|8467|8469|8468|8430|8429|382912
1649685900000|2022-04-11 14:05:00|8467|8466|8473|8471|8484|8483|8457|8456|208973
1649686200000|2022-04-11 14:10:00|8472|8472|8486|8485|8495|8494|8471|8470|208875
1649686500000|2022-04-11 14:15:00|8487|8484|8485|8484|8500|8499|8469|8468|215946
1649686800000|2022-04-11 14:20:00|8484|8483|8487|8486|8499|8498|8483|8482|199270
1649687100000|2022-04-11 14:25:00|8486|8485|8478|8477|8488|8487|8459|8458|224445
1649687400000|2022-04-11 14:30:00|8477|8476|8445|8444|8477|8476|8441|8440|187897
1649687700000|2022-04-11 14:35:00|8446|8445|8441|8440|8452|8451|8436|8435|256088
1649688000000|2022-04-11 14:40:00|8440|8439|8477|8476|8478|8477|8439|8438|252176
1649688300000|2022-04-11 14:45:00|8478|8477|8472|8470|8487|8486|8461|8460|250927
1649688600000|2022-04-11 14:50:00|8471|8471|8487|8486|8494|8493|8469|8468|147939
1649688900000|2022-04-11 14:55:00|8486|8485|8469|8468|8486|8485|8459|8458|123085
1649689200000|2022-04-11 15:00:00|8468|8467|8486|8485|8490|8489|8462|8461|127776
1649689500000|2022-04-11 15:05:00|8485|8484|8480|8479|8492|8491|8467|8466|146406
1649689800000|2022-04-11 15:10:00|8479|8478|8473|8471|8492|8491|8468|8467|200465
1649690100000|2022-04-11 15:15:00|8472|8472|8457|8456|8473|8472|8447|8446|111887
1649690400000|2022-04-11 15:20:00|8456|8455|8434|8433|8456|8455|8425|8424|171331
1649690700000|2022-04-11 15:25:00|8433|8432|8416|8415|8434|8433|8416|8415|144167
1649691000000|2022-04-11 15:30:00|8415|8414|8422|8421|8424|8423|8409|8408|178565
1649691300000|2022-04-11 15:35:00|8423|8422|8405|8404|8424|8423|8405|8404|133783
1649691600000|2022-04-11 15:40:00|8406|8405|8414|8413|8415|8414|8403|8402|105669
1649691900000|2022-04-11 15:45:00|8415|8414|8425|8424|8428|8427|8414|8413|127878
1649692200000|2022-04-11 15:50:00|8424|8423|8413|8412|8425|8424|8409|8408|86322
1649692500000|2022-04-11 15:55:00|8412|8411|8416|8415|8419|8418|8405|8404|92111
1649692800000|2022-04-11 16:00:00|8415|8416|8413|8412|8427|8426|8410|8409|117322
1649693100000|2022-04-11 16:05:00|8414|8413|8419|8418|8428|8427|8413|8412|83058
1649693400000|2022-04-11 16:10:00|8418|8417|8416|8415|8425|8424|8416|8415|78088
1649693700000|2022-04-11 16:15:00|8415|8414|8415|8414|8417|8416|8408|8407|82612
1649694000000|2022-04-11 16:20:00|8414|8413|8409|8408|8415|8414|8402|8401|119154
1649694300000|2022-04-11 16:25:00|8410|8409|8404|8403|8413|8412|8402|8401|73654
1649694600000|2022-04-11 16:30:00|8405|8404|8413|8412|8418|8417|8403|8402|66042
1649694900000|2022-04-11 16:35:00|8412|8411|8408|8407|8417|8416|8406|8405|68206
1649695200000|2022-04-11 16:40:00|8407|8406|8394|8393|8408|8407|8388|8387|208808
1649695500000|2022-04-11 16:45:00|8395|8394|8392|8391|8400|8399|8388|8387|104112
1649695800000|2022-04-11 16:50:00|8393|8392|8381|8380|8396|8395|8378|8377|145445
1649696100000|2022-04-11 16:55:00|8380|8379|8371|8370|8381|8380|8367|8366|124471
1649696400000|2022-04-11 17:00:00|8370|8369|8379|8378|8382|8381|8369|8368|88348
1649696700000|2022-04-11 17:05:00|8378|8377|8369|8368|8382|8381|8367|8366|123977
1649697000000|2022-04-11 17:10:00|8368|8367|8363|8362|8376|8375|8357|8356|123277
1649697300000|2022-04-11 17:15:00|8362|8361|8362|8361|8368|8367|8351|8350|112692
1649697600000|2022-04-11 17:20:00|8363|8362|8357|8356|8368|8367|8356|8355|84473
1649697900000|2022-04-11 17:25:00|8358|8357|8366|8365|8374|8373|8357|8356|117687
1649698200000|2022-04-11 17:30:00|8367|8366|8372|8371|8375|8374|8360|8359|78825
1649698500000|2022-04-11 17:35:00|8371|8370|8377|8376|8379|8378|8365|8364|123316
1649698800000|2022-04-11 17:40:00|8376|8375|8388|8387|8392|8391|8374|8373|139413
1649699100000|2022-04-11 17:45:00|8387|8386|8397|8396|8403|8402|8387|8386|128444
1649699400000|2022-04-11 17:50:00|8396|8395|8388|8387|8398|8397|8385|8384|132491
1649699700000|2022-04-11 17:55:00|8387|8386|8385|8384|8389|8388|8383|8382|72382
1649700000000|2022-04-11 18:00:00|8386|8385|8392|8391|8394|8393|8384|8383|100532
1649700300000|2022-04-11 18:05:00|8393|8392|8402|8401|8405|8404|8392|8391|104126
1649700600000|2022-04-11 18:10:00|8401|8400|8419|8418|8422|8421|8400|8399|167262
1649700900000|2022-04-11 18:15:00|8418|8417|8408|8407|8420|8419|8408|8407|165794
1649701200000|2022-04-11 18:20:00|8407|8406|8404|8403|8411|8410|8404|8403|69157
1649701500000|2022-04-11 18:25:00|8405|8404|8413|8412|8416|8415|8405|8404|125289
1649701800000|2022-04-11 18:30:00|8412|8411|8421|8420|8421|8420|8405|8404|98361
1649702100000|2022-04-11 18:35:00|8420|8419|8428|8427|8428|8427|8416|8415|99264
1649702400000|2022-04-11 18:40:00|8429|8428|8430|8429|8433|8432|8427|8426|114911
1649702700000|2022-04-11 18:45:00|8431|8430|8429|8428|8434|8433|8427|8426|119607
1649703000000|2022-04-11 18:50:00|8430|8429|8437|8436|8445|8444|8429|8428|158250
1649703300000|2022-04-11 18:55:00|8436|8435|8447|8446|8449|8448|8436|8435|151750
1649703600000|2022-04-11 19:00:00|8446|8447|8449|8448|8458|8457|8446|8446|212236
1649703900000|2022-04-11 19:05:00|8448|8447|8437|8436|8449|8448|8433|8432|112202
1649704200000|2022-04-11 19:10:00|8438|8437|8434|8433|8442|8441|8432|8431|82882
1649704500000|2022-04-11 19:15:00|8435|8434|8429|8428|8435|8434|8425|8424|130956
1649704800000|2022-04-11 19:20:00|8430|8429|8419|8418|8430|8429|8415|8414|105132
1649705100000|2022-04-11 19:25:00|8420|8419|8416|8415|8423|8422|8410|8409|164590
1649705400000|2022-04-11 19:30:00|8415|8414|8410|8409|8418|8417|8409|8408|173329
1649705700000|2022-04-11 19:35:00|8411|8410|8407|8406|8411|8410|8402|8401|214122
1649706000000|2022-04-11 19:40:00|8408|8407|8413|8412|8415|8414|8407|8406|152258
1649706300000|2022-04-11 19:45:00|8412|8411|8408|8407|8418|8417|8405|8404|273792
1649706600000|2022-04-11 19:50:00|8407|8406|8404|8403|8410|8409|8401|8400|389293
1649706900000|2022-04-11 19:55:00|8403|8402|8387|8385|8403|8402|8377|8376|1337712
1649707200000|2022-04-11 20:00:00|8386|8382|8387|8385|8448|8390|8386|8372|151904
1649707500000|2022-04-11 20:05:00|8390||8404||8414||8390||16476
1649707800000|2022-04-11 20:10:00|8386||8404||8404||8386||216
1649708100000|2022-04-11 20:15:00|8400||8400||8400||8400||151
1649708400000|2022-04-11 20:20:00|8393|8387|8393|8388|8393|8388|8393|8385|76
1649708700000|2022-04-11 20:25:00|||||||||13
1649709000000|2022-04-11 20:30:00|8392|8390|8391|8390|8392|8390|8391|8390|819
1649709300000|2022-04-11 20:35:00|8400|8388|8390|8383|8400|8388|8385|8383|2764
1649709600000|2022-04-11 20:40:00||8385||8385||8385||8385|114
1649709900000|2022-04-11 20:45:00|8389|8386|8400|8385|8400|8389|8388|8385|4935
1649710200000|2022-04-11 20:50:00|8385|8383|8400|8386|8400|8386|8383|8377|16327
1649710500000|2022-04-11 20:55:00|8385|8377|8400|8380|8400|8380|8385|8377|499
1649710800000|2022-04-11 21:00:00|8385|8385|8400|8385|8400|8385|8385|8385|530
1649711100000|2022-04-11 21:05:00||8386||8386||8386||8386|3
1649711400000|2022-04-11 21:10:00|8392||8392||8392||8392||153
1649711700000|2022-04-11 21:15:00|||||||||29
1649712000000|2022-04-11 21:20:00|||||||||119
1649712600000|2022-04-11 21:30:00|8400|8388|8395|8392|8400|8392|8395|8386|513
1649712900000|2022-04-11 21:35:00|8393|8386|8392|8386|8400|8386|8392|8386|5828
1649713200000|2022-04-11 21:40:00|8400|8390|8400|8390|8400|8390|8400|8386|639
1649713500000|2022-04-11 21:45:00|8398||8400||8400||8398||439
1649713800000|2022-04-11 21:50:00|||||||||7
1649714100000|2022-04-11 21:55:00|||||||||61
1649714400000|2022-04-11 22:00:00||8388||8390||8390||8388|89
1649715000000|2022-04-11 22:10:00|||||||||26
1649715300000|2022-04-11 22:15:00|||||||||480
1649715600000|2022-04-11 22:20:00||8395||8390||8395||8390|241
1649715900000|2022-04-11 22:25:00|8394|8388|8400|8390|8400|8390|8391|8388|1944
1649716200000|2022-04-11 22:30:00|8398|8388|8400|8390|8400|8390|8398|8388|814
1649716500000|2022-04-11 22:35:00|||||||||90
1649716800000|2022-04-11 22:40:00|8404|8395|8404|8400|8404|8400|8404|8395|1427
1649717100000|2022-04-11 22:45:00|||||||||151
1649717400000|2022-04-11 22:50:00||8401||8401||8401||8401|30
1649717700000|2022-04-11 22:55:00|8411|8400|8410|8400|8411|8400|8410|8400|1961
1649718000000|2022-04-11 23:00:00|8408|8402|8405|8402|8408|8402|8405|8402|103
1649718300000|2022-04-11 23:05:00|8411|8405|8411|8402|8411|8405|8411|8402|153
1649718600000|2022-04-11 23:10:00|8410|8395|8409|8395|8410|8395|8409|8395|10
1649718900000|2022-04-11 23:15:00|8403|8390|8403|8399|8403|8400|8396|8390|306
1649719200000|2022-04-11 23:20:00||8396||8397||8397||8396|34
1649719500000|2022-04-11 23:25:00|8401|8400|8409|8400|8409|8400|8400|8400|44
1649719800000|2022-04-11 23:30:00|8410|8409|8414|8400|8414|8411|8410|8400|1747
1649720100000|2022-04-11 23:35:00|8413||8413||8413||8413||74
1649720400000|2022-04-11 23:40:00|8414|8413|8414|8400|8414|8413|8414|8400|404
1649720700000|2022-04-11 23:45:00|8408||8408||8408||8408||15
1649721000000|2022-04-11 23:50:00|8411||8410||8411||8410||306
1649721300000|2022-04-11 23:55:00|8409|8405|8405|8404|8409|8405|8405|8400|207
1649750400000|2022-04-12 08:00:00|8460|8320|8434|8406|8548|8410|8434|8320|87
1649750700000|2022-04-12 08:05:00|8459||8459||8459||8434||50
1649751000000|2022-04-12 08:10:00|8434|8410|8500|8410|8500|8410|8434|8406|92
1649751300000|2022-04-12 08:15:00|8459|8406|8500|8406|8500|8440|8459|8406|35
1649751600000|2022-04-12 08:20:00||8415||8406||8415||8406|8
1649751900000|2022-04-12 08:25:00|8446|8409|8500|8406|8500|8410|8446|8406|25
1649752200000|2022-04-12 08:30:00|8451|8420|8500|8406|8500|8420|8444|8406|0
1649752500000|2022-04-12 08:35:00|8447|8409|8445|8411|8500|8411|8445|8406|12
1649752800000|2022-04-12 08:40:00|8500|8429|8530|8435|8548|8449|8447|8411|155
1649753100000|2022-04-12 08:45:00||8460||8435||8460||8435|4
1649753400000|2022-04-12 08:50:00|8500|8451|8530|8470|8530|8476|8499|8435|486
1649753700000|2022-04-12 08:55:00||8435||8450||8454||8435|225
1649754000000|2022-04-12 09:00:00||8451||8454||8454||8451|20
1649754300000|2022-04-12 09:05:00||8481||8496||8496||8454|74
1649754600000|2022-04-12 09:10:00||8462||8462||8473||8462|230
1649754900000|2022-04-12 09:15:00|8496||8530||8530||8496||11
1649755200000|2022-04-12 09:20:00|8501|8476|8530|8462|8530|8476|8500|8462|2
1649755500000|2022-04-12 09:25:00|8516|8490|8530|8411|8530|8490|8439|8391|1879
1649755800000|2022-04-12 09:30:00|8515|8453|8515|8411|8515|8453|8498|8391|0
1649756100000|2022-04-12 09:35:00|8502|8391|8515|8435|8515|8451|8502|8391|0
1649756400000|2022-04-12 09:40:00|8514|8391|8495|8391|8514|8413|8495|8391|402
1649756700000|2022-04-12 09:45:00|8494|8411|8493|8391|8494|8440|8492|8391|263
1649757000000|2022-04-12 09:50:00|8492|8401|8491|8411|8492|8411|8491|8391|0
1649757300000|2022-04-12 09:55:00|8490|8391|8489|8392|8490|8440|8489|8391|1
1649757600000|2022-04-12 10:00:00|8488|8450|8471|8391|8488|8450|8471|8391|253
1649757900000|2022-04-12 10:05:00||8435||8411||8435||8391|0
1649758200000|2022-04-12 10:10:00|||||||||16
1649758500000|2022-04-12 10:15:00||8430||8411||8430||8411|11
1649758800000|2022-04-12 10:20:00||8448||8448||8448||8448|87
1649759100000|2022-04-12 10:25:00||8411||8413||8455||8411|421
1649759400000|2022-04-12 10:30:00||8450||8449||8450||8449|0
1649759700000|2022-04-12 10:35:00|8515|8450|8513|8456|8515|8473|8513|8450|152
1649760000000|2022-04-12 10:40:00|8512|8450|8511|8450|8512|8450|8511|8450|2
1649760300000|2022-04-12 10:45:00|8510||8509||8510||8509||206
1649760600000|2022-04-12 10:50:00|8508||8515||8515||8507||130
1649760900000|2022-04-12 10:55:00|8514|8458|8512|8450|8514|8458|8512|8450|23
1649761200000|2022-04-12 11:00:00|8491|8471|8490|8465|8491|8486|8465|8450|4160
1649761500000|2022-04-12 11:05:00|8491|8460|8490|8470|8500|8490|8490|8460|3542
1649761800000|2022-04-12 11:10:00|8480|8479|8490|8478|8490|8480|8480|8478|257
1649762100000|2022-04-12 11:15:00|8489|8470|8488|8478|8490|8479|8478|8470|1329
1649762400000|2022-04-12 11:20:00|8490|8479|8491|8489|8491|8489|8488|8479|696
1649762700000|2022-04-12 11:25:00|8500|8490|8497|8493|8500|8496|8490|8481|3263
1649763000000|2022-04-12 11:30:00|8496|8489|8507|8501|8515|8501|8494|8465|4967
1649763300000|2022-04-12 11:35:00|8515|8503|8507|8501|8515|8507|8506|8500|940
1649763600000|2022-04-12 11:40:00|8505|8502|8507|8501|8507|8502|8504|8500|829
1649763900000|2022-04-12 11:45:00|8506|8500|8527|8503|8527|8503|8506|8500|2174
1649764200000|2022-04-12 11:50:00|8526|8509|8521|8517|8527|8518|8518|8509|463
1649764500000|2022-04-12 11:55:00|8519|8518|8516|8512|8526|8518|8516|8511|1259
1649764800000|2022-04-12 12:00:00|8515|8511|8516|8513|8516|8514|8513|8511|33957
1649765100000|2022-04-12 12:05:00|8514|8514|8517|8516|8517|8516|8514|8513|1207
1649765400000|2022-04-12 12:10:00|8515|8513|8517|8513|8517|8513|8514|8513|1659
1649765700000|2022-04-12 12:15:00|8515|8511|8513|8502|8515|8512|8511|8501|1234
1649766000000|2022-04-12 12:20:00|8510|8501|8512|8506|8513|8510|8505|8501|1208
1649766300000|2022-04-12 12:25:00|8510|8501|8506|8501|8510|8504|8505|8501|356
1649766600000|2022-04-12 12:30:00|8504|8502|8504|8502|8506|8502|8504|8501|2495
1649766900000|2022-04-12 12:35:00|8503|8503|8510|8507|8510|8507|8503|8503|7219
1649767200000|2022-04-12 12:40:00|8521|8508|8521|8517|8521|8520|8520|8508|2246
1649767500000|2022-04-12 12:45:00|8523|8518|8527|8515|8527|8525|8523|8515|3517
1649767800000|2022-04-12 12:50:00|8524|8501|8507|8502|8527|8510|8506|8501|3343
1649768100000|2022-04-12 12:55:00|8505|8503|8504|8501|8505|8503|8502|8501|1973
1649768400000|2022-04-12 13:00:00|8505|8503|8502|8494|8508|8505|8502|8494|8876
1649768700000|2022-04-12 13:05:00|8503|8500|8524|8510|8524|8512|8503|8500|6595
1649769000000|2022-04-12 13:10:00|8520|8511|8520|8502|8527|8520|8520|8501|3688
1649769300000|2022-04-12 13:15:00|8526|8509|8540|8532|8550|8549|8523|8509|12881
1649769600000|2022-04-12 13:20:00|8543|8537|8549|8541|8556|8550|8543|8537|5716
1649769900000|2022-04-12 13:25:00|8550|8537|8615|8556|8616|8598|8549|8537|23782
1649770200000|2022-04-12 13:30:00|8568|8559|8650|8648|8650|8648|8568|8556|1008234
1649770500000|2022-04-12 13:35:00|8649|8647|8650|8649|8683|8681|8632|8631|567861
1649770800000|2022-04-12 13:40:00|8651|8648|8609|8608|8664|8663|8602|8601|417853
1649771100000|2022-04-12 13:45:00|8608|8607|8588|8586|8613|8612|8575|8574|423982
1649771400000|2022-04-12 13:50:00|8589|8587|8611|8610|8625|8624|8577|8576|280164
1649771700000|2022-04-12 13:55:00|8610|8609|8607|8605|8623|8622|8591|8590|322647
1649772000000|2022-04-12 14:00:00|8608|8606|8587|8585|8617|8616|8573|8572|352533
1649772300000|2022-04-12 14:05:00|8586|8584|8558|8557|8586|8585|8553|8552|272959
1649772600000|2022-04-12 14:10:00|8557|8556|8556|8555|8559|8558|8538|8537|299253
1649772900000|2022-04-12 14:15:00|8557|8556|8580|8578|8593|8592|8553|8551|333620
1649773200000|2022-04-12 14:20:00|8579|8577|8576|8574|8595|8594|8569|8568|285030
1649773500000|2022-04-12 14:25:00|8575|8575|8575|8574|8581|8580|8562|8561|137572
1649773800000|2022-04-12 14:30:00|8576|8575|8621|8620|8622|8621|8576|8575|242087
1649774100000|2022-04-12 14:35:00|8620|8619|8629|8628|8638|8636|8615|8614|257087
1649774400000|2022-04-12 14:40:00|8630|8627|8626|8625|8632|8631|8619|8618|202891
1649774700000|2022-04-12 14:45:00|8627|8626|8668|8666|8668|8667|8625|8624|296707
1649775000000|2022-04-12 14:50:00|8667|8667|8637|8636|8675|8674|8635|8634|377274
1649775300000|2022-04-12 14:55:00|8636|8635|8627|8626|8639|8638|8626|8625|164687
1649775600000|2022-04-12 15:00:00|8628|8627|8622|8621|8631|8630|8613|8612|174386
1649775900000|2022-04-12 15:05:00|8623|8622|8643|8642|8651|8650|8623|8622|154048
1649776200000|2022-04-12 15:10:00|8644|8643|8630|8629|8645|8644|8623|8622|157194
1649776500000|2022-04-12 15:15:00|8629|8628|8629|8628|8632|8631|8611|8610|178719
1649776800000|2022-04-12 15:20:00|8630|8629|8650|8649|8650|8649|8627|8626|176747
1649777100000|2022-04-12 15:25:00|8649|8648|8651|8650|8661|8660|8645|8644|151557
1649777400000|2022-04-12 15:30:00|8652|8651|8647|8646|8654|8653|8644|8643|91455
1649777700000|2022-04-12 15:35:00|8648|8647|8647|8646|8651|8650|8640|8639|92632
1649778000000|2022-04-12 15:40:00|8646|8645|8659|8658|8660|8659|8640|8639|99662
1649778300000|2022-04-12 15:45:00|8660|8659|8648|8647|8660|8659|8640|8639|151339
1649778600000|2022-04-12 15:50:00|8649|8648|8656|8655|8657|8656|8644|8643|112130
1649778900000|2022-04-12 15:55:00|8657|8656|8656|8655|8661|8660|8648|8647|182069
1649779200000|2022-04-12 16:00:00|8657|8656|8649|8648|8658|8657|8647|8646|104259
1649779500000|2022-04-12 16:05:00|8648|8647|8656|8655|8657|8656|8645|8644|181216
1649779800000|2022-04-12 16:10:00|8657|8656|8655|8654|8659|8658|8647|8646|114561
1649780100000|2022-04-12 16:15:00|8654|8653|8649|8648|8660|8659|8648|8647|106092
1649780400000|2022-04-12 16:20:00|8650|8649|8659|8658|8661|8660|8648|8647|141857
1649780700000|2022-04-12 16:25:00|8658|8657|8654|8653|8662|8661|8649|8648|144424
1649781000000|2022-04-12 16:30:00|8655|8654|8659|8658|8669|8668|8653|8652|133685
1649781300000|2022-04-12 16:35:00|8660|8659|8673|8672|8674|8673|8659|8658|141782
1649781600000|2022-04-12 16:40:00|8672|8671|8662|8661|8674|8673|8655|8654|206916
1649781900000|2022-04-12 16:45:00|8661|8660|8655|8654|8663|8662|8654|8653|132079
1649782200000|2022-04-12 16:50:00|8656|8655|8667|8666|8674|8673|8654|8653|155212
1649782500000|2022-04-12 16:55:00|8668|8667|8665|8664|8671|8670|8661|8660|106203
1649782800000|2022-04-12 17:00:00|8666|8665|8656|8655|8669|8668|8651|8650|135572
1649783100000|2022-04-12 17:05:00|8657|8656|8656|8655|8670|8669|8656|8655|116601
1649783400000|2022-04-12 17:10:00|8655|8654|8663|8662|8667|8666|8654|8653|122373
1649783700000|2022-04-12 17:15:00|8664|8663|8672|8671|8673|8672|8658|8657|95073
1649784000000|2022-04-12 17:20:00|8673|8672|8665|8664|8674|8673|8661|8660|130854
1649784300000|2022-04-12 17:25:00|8666|8665|8660|8659|8668|8667|8659|8658|69454
1649784600000|2022-04-12 17:30:00|8659|8658|8641|8640|8660|8659|8640|8639|220458
1649784900000|2022-04-12 17:35:00|8640|8639|8633|8632|8641|8640|8630|8629|155087
1649785200000|2022-04-12 17:40:00|8632|8631|8628|8627|8637|8636|8625|8624|123532
1649785500000|2022-04-12 17:45:00|8629|8628|8627|8626|8629|8628|8619|8618|139695
1649785800000|2022-04-12 17:50:00|8628|8627|8612|8611|8629|8628|8610|8609|133101
1649786100000|2022-04-12 17:55:00|8611|8610|8602|8601|8611|8610|8592|8591|151023
1649786400000|2022-04-12 18:00:00|8603|8602|8610|8609|8610|8609|8592|8591|133517
1649786700000|2022-04-12 18:05:00|8609|8608|8604|8603|8619|8618|8599|8598|184105
1649787000000|2022-04-12 18:10:00|8605|8604|8607|8606|8610|8609|8600|8599|105685
1649787300000|2022-04-12 18:15:00|8606|8605|8620|8619|8620|8619|8605|8604|102498
1649787600000|2022-04-12 18:20:00|8619|8618|8606|8605|8621|8620|8606|8605|128338
1649787900000|2022-04-12 18:25:00|8605|8604|8597|8596|8608|8607|8597|8596|89061
1649788200000|2022-04-12 18:30:00|8596|8595|8603|8602|8604|8603|8588|8587|202252
1649788500000|2022-04-12 18:35:00|8602|8601|8605|8604|8611|8610|8597|8596|116417
1649788800000|2022-04-12 18:40:00|8604|8603|8578|8577|8604|8603|8576|8575|145072
1649789100000|2022-04-12 18:45:00|8577|8576|8581|8580|8587|8586|8576|8575|140203
1649789400000|2022-04-12 18:50:00|8582|8581|8579|8578|8585|8584|8569|8568|132693
1649789700000|2022-04-12 18:55:00|8578|8577|8587|8586|8590|8589|8577|8576|109086
1649790000000|2022-04-12 19:00:00|8588|8587|8574|8573|8593|8592|8573|8572|112429
1649790300000|2022-04-12 19:05:00|8575|8574|8565|8564|8580|8579|8564|8563|126165
1649790600000|2022-04-12 19:10:00|8564|8563|8565|8564|8567|8566|8556|8555|137566
1649790900000|2022-04-12 19:15:00|8564|8563|8567|8566|8570|8569|8558|8557|116544
1649791200000|2022-04-12 19:20:00|8566|8565|8557|8556|8568|8567|8555|8554|197008
1649791500000|2022-04-12 19:25:00|8556|8555|8545|8544|8557|8556|8541|8540|164271
1649791800000|2022-04-12 19:30:00|8544|8543|8541|8540|8552|8551|8541|8540|204657
1649792100000|2022-04-12 19:35:00|8542|8541|8561|8560|8563|8562|8539|8538|225580
1649792400000|2022-04-12 19:40:00|8562|8561|8555|8554|8568|8567|8553|8552|182061
1649792700000|2022-04-12 19:45:00|8554|8553|8553|8552|8569|8568|8547|8546|341421
1649793000000|2022-04-12 19:50:00|8552|8551|8557|8556|8559|8558|8550|8549|282385
1649793300000|2022-04-12 19:55:00|8556|8555|8560|8559|8563|8562|8550|8549|421529
1649793600000|2022-04-12 20:00:00|8561|8558|8560|8559|8590|8560|8560|8518|472581
1649793900000|2022-04-12 20:05:00|8567|8565|8567|8565|8567|8565|8567|8559|80694
1649794200000|2022-04-12 20:10:00|8569|8566|8569|8567|8569|8568|8569|8566|656
1649794500000|2022-04-12 20:15:00|8578||8578||8578||8578||542
1649794800000|2022-04-12 20:20:00|8570|8566|8570|8566|8570|8566|8570|8566|5061
1649795100000|2022-04-12 20:25:00|8569||8569||8569||8569||2880
1649795400000|2022-04-12 20:30:00|||||||||5
1649795700000|2022-04-12 20:35:00|||||||||1061
1649796000000|2022-04-12 20:40:00|8566|8565|8566|8565|8566|8565|8566|8565|398
1649796300000|2022-04-12 20:45:00|8569|8566|8569|8566|8569|8566|8569|8566|586
1649796600000|2022-04-12 20:50:00|8575|8568|8575|8565|8575|8569|8575|8565|557
1649796900000|2022-04-12 20:55:00|8578|8570|8590|8580|8590|8580|8578|8570|517
1649797200000|2022-04-12 21:00:00|8589||8590||8590||8589||1397
1649797500000|2022-04-12 21:05:00|8588|8566|8590|8570|8590|8570|8580|8566|516
1649797800000|2022-04-12 21:10:00||8571||8571||8571||8571|636
1649798100000|2022-04-12 21:15:00|8591|8573|8590|8573|8591|8585|8590|8573|1576
1649798400000|2022-04-12 21:20:00|||||||||55
1649798700000|2022-04-12 21:25:00|||||||||100
1649799000000|2022-04-12 21:30:00|||||||||89
1649799300000|2022-04-12 21:35:00|8591||8591||8591||8591||115
1649799600000|2022-04-12 21:40:00|||||||||114
1649799900000|2022-04-12 21:45:00|8587|8571|8591|8571|8591|8571|8586|8571|176
1649800200000|2022-04-12 21:50:00|8579|8572|8579|8572|8579|8572|8579|8572|22
1649800500000|2022-04-12 21:55:00|8591||8590||8591||8590||401
1649800800000|2022-04-12 22:00:00||8574||8572||8574||8572|120
1649801400000|2022-04-12 22:10:00||8575||8580||8580||8575|5
1649801700000|2022-04-12 22:15:00|||||||||10
1649802000000|2022-04-12 22:20:00|8591|8590|8591|8580|8591|8590|8590|8580|500
1649802300000|2022-04-12 22:25:00|8590|8590|8591|8590|8591|8590|8590|8590|433
1649802600000|2022-04-12 22:30:00|8610|8591|8610|8591|8610|8591|8610|8591|101
1649802900000|2022-04-12 22:35:00|||||||||313
1649803200000|2022-04-12 22:40:00||8600||8600||8600||8600|7
1649803500000|2022-04-12 22:45:00|8605||8605||8605||8605||574
1649803800000|2022-04-12 22:50:00|||||||||150
1649804100000|2022-04-12 22:55:00|8609||8609||8609||8609||45
1649804400000|2022-04-12 23:00:00|8608||8609||8609||8608||4
1649804700000|2022-04-12 23:05:00|8610|8591|8600|8591|8610|8591|8600|8591|3985
1649805000000|2022-04-12 23:10:00|8607||8607||8607||8607||236
1649805300000|2022-04-12 23:15:00|8598||8593||8598||8593||651
1649805600000|2022-04-12 23:20:00|8592|8592|8598|8592|8598|8592|8592|8592|200
1649806200000|2022-04-12 23:30:00|||||||||89
1649806500000|2022-04-12 23:35:00|8595||8598||8598||8595||60
1649806800000|2022-04-12 23:40:00|||||||||346
1649807100000|2022-04-12 23:45:00||8595||8592||8595||8592|300
1649807400000|2022-04-12 23:50:00|8597|8598|8604|8592|8607|8598|8595|8592|1084
1649807700000|2022-04-12 23:55:00|8602|8593|8602|8593|8602|8593|8602|8593|68
1649836800000|2022-04-13 08:00:00|8670|8530|8669|8530|8670|8604|8635|8530|28
1649837100000|2022-04-13 08:05:00|8670||8670||8670||8670||150
1649837400000|2022-04-13 08:10:00||8595||8530||8595||8530|3
1649837700000|2022-04-13 08:15:00|||||||||38
1649838000000|2022-04-13 08:20:00|8650||8670||8670||8650||0
1649838300000|2022-04-13 08:25:00|8628|8593|8670|8530|8670|8593|8628|8530|1
1649838600000|2022-04-13 08:30:00|8635||8670||8670||8635||20
1649838900000|2022-04-13 08:35:00|8669|8531|8668|8531|8669|8531|8650|8531|55
1649839200000|2022-04-13 08:40:00|8667||8667||8667||8667||0
1649839500000|2022-04-13 08:45:00|8670|8558|8669|8531|8670|8558|8669|8531|2
1649839800000|2022-04-13 08:50:00|8668||8667||8668||8635||2
1649840100000|2022-04-13 08:55:00|8666||8664||8666||8618||26
1649840400000|2022-04-13 09:00:00|8650||8670||8670||8607||22
1649840700000|2022-04-13 09:05:00|8607|8552|8670|8531|8670|8562|8607|8531|33
1649841000000|2022-04-13 09:10:00|8650||8653||8670||8616||0
1649841300000|2022-04-13 09:15:00|8670|8530|8652|8531|8670|8531|8610|8530|2
1649841600000|2022-04-13 09:20:00|8650|8557|8649|8531|8652|8563|8599|8531|1
1649841900000|2022-04-13 09:25:00|8648|8558|8647|8531|8648|8559|8647|8531|0
1649842200000|2022-04-13 09:30:00|8646||8646||8646||8646||11
1649842500000|2022-04-13 09:35:00|8645|8587|8644|8530|8645|8587|8612|8530|24
1649842800000|2022-04-13 09:40:00|8635|8585|8642|8531|8644|8585|8613|8530|0
1649843100000|2022-04-13 09:45:00|8635|8591|8641|8531|8642|8592|8635|8531|1
1649843400000|2022-04-13 09:50:00|8614|8592|8650|8531|8670|8595|8614|8531|0
1649843700000|2022-04-13 09:55:00|8670|8595|8649|8531|8670|8595|8635|8530|39
1649844000000|2022-04-13 10:00:00|8650||8653||8670||8617||11
1649844300000|2022-04-13 10:05:00|8670|8560|8652|8561|8670|8561|8612|8531|20
1649844600000|2022-04-13 10:10:00|8651|8596|8670|8636|8670|8646|8649|8560|2153
1649844900000|2022-04-13 10:15:00|8667||8670||8670||8667||126
1649845200000|2022-04-13 10:20:00|8665|8653|8670|8653|8670|8653|8665|8653|285
1649845500000|2022-04-13 10:25:00|8672|8664|8672|8664|8672|8664|8672|8664|79
1649846100000|2022-04-13 10:35:00|||||||||48
1649846400000|2022-04-13 10:40:00|||||||||24
1649847000000|2022-04-13 10:50:00|||||||||5
1649847300000|2022-04-13 10:55:00|8670|8655|8699|8653|8760|8655|8670|8653|4415
1649847600000|2022-04-13 11:00:00|8666|8643|8650|8615|8691|8662|8646|8615|5069
1649847900000|2022-04-13 11:05:00|8648|8643|8655|8632|8668|8650|8648|8615|1745
1649848200000|2022-04-13 11:10:00|8668|8635|8663|8660|8670|8660|8663|8635|10524
1649848500000|2022-04-13 11:15:00|8662|8661|8661|8652|8666|8662|8661|8646|784
1649848800000|2022-04-13 11:20:00|8662|8654|8693|8665|8694|8676|8662|8654|3067
1649849100000|2022-04-13 11:25:00|8694|8668|8676|8674|8697|8695|8676|8660|6411
1649849400000|2022-04-13 11:30:00|8670|8665|8672|8670|8676|8671|8669|8660|972
1649849700000|2022-04-13 11:35:00|8670|8666|8665|8656|8672|8666|8665|8656|595
1649850000000|2022-04-13 11:40:00|8664|8658|8665|8658|8665|8658|8664|8658|55
1649850300000|2022-04-13 11:45:00|8662|8656|8661|8654|8662|8660|8660|8646|2200
1649850600000|2022-04-13 11:50:00|8658|8646|8654|8650|8661|8651|8647|8632|1775
1649850900000|2022-04-13 11:55:00|8653|8641|8651|8631|8653|8645|8650|8631|133
1649851200000|2022-04-13 12:00:00|8655|8617|8655|8646|8660|8646|8655|8617|14779
1649851500000|2022-04-13 12:05:00|8660|8648|8660|8650|8660|8650|8660|8646|276
1649851800000|2022-04-13 12:10:00|8661|8646|8649|8632|8665|8654|8649|8617|6310
1649852100000|2022-04-13 12:15:00|8645|8633|8643|8636|8645|8645|8643|8633|2417
1649852400000|2022-04-13 12:20:00|8645|8643|8630|8626|8645|8643|8629|8620|1518
1649852700000|2022-04-13 12:25:00|8634|8620|8640|8620|8640|8634|8634|8620|2036
1649853000000|2022-04-13 12:30:00|8630|8627|8660|8651|8660|8657|8630|8620|9956
1649853300000|2022-04-13 12:35:00|8664|8655|8667|8664|8669|8665|8661|8651|5319
1649853600000|2022-04-13 12:40:00|8670|8666|8684|8678|8688|8681|8670|8664|4076
1649853900000|2022-04-13 12:45:00|8685|8680|8679|8673|8688|8686|8676|8667|2538
1649854200000|2022-04-13 12:50:00|8678|8675|8679|8672|8682|8676|8671|8667|6430
1649854500000|2022-04-13 12:55:00|8680|8670|8686|8682|8688|8684|8680|8670|2878
1649854800000|2022-04-13 13:00:00|8685|8680|8669|8666|8685|8680|8669|8666|2091
1649855100000|2022-04-13 13:05:00|8678|8668|8669|8663|8678|8672|8662|8650|3470
1649855400000|2022-04-13 13:10:00|8665||8669||8669||8665||1569
1649855700000|2022-04-13 13:15:00|8670|8665|8666|8656|8678|8672|8666|8650|2629
1649856000000|2022-04-13 13:20:00|8669|8658|8658|8650|8669|8659|8656|8650|2451
1649856300000|2022-04-13 13:25:00|8660|8660|8662|8640|8678|8665|8650|8630|4068
1649856600000|2022-04-13 13:30:00|8661|8641|8688|8686|8714|8711|8656|8641|547428
1649856900000|2022-04-13 13:35:00|8687|8685|8651|8650|8690|8689|8624|8623|469484
1649857200000|2022-04-13 13:40:00|8650|8649|8645|8644|8689|8688|8636|8635|416739
1649857500000|2022-04-13 13:45:00|8646|8645|8622|8621|8650|8649|8596|8595|447579
1649857800000|2022-04-13 13:50:00|8623|8620|8610|8609|8625|8624|8599|8598|291165
1649858100000|2022-04-13 13:55:00|8611|8610|8604|8603|8620|8619|8596|8595|368953
1649858400000|2022-04-13 14:00:00|8605|8604|8598|8596|8616|8615|8586|8585|332240
1649858700000|2022-04-13 14:05:00|8597|8595|8597|8595|8600|8599|8581|8580|364070
1649859000000|2022-04-13 14:10:00|8598|8596|8580|8578|8600|8599|8572|8571|193352
1649859300000|2022-04-13 14:15:00|8579|8579|8565|8564|8582|8580|8564|8563|242583
1649859600000|2022-04-13 14:20:00|8566|8565|8560|8559|8571|8570|8558|8557|203519
1649859900000|2022-04-13 14:25:00|8561|8560|8543|8542|8566|8565|8543|8542|236310
1649860200000|2022-04-13 14:30:00|8542|8541|8559|8558|8562|8561|8519|8518|368436
1649860500000|2022-04-13 14:35:00|8558|8557|8580|8579|8583|8582|8558|8557|290782
1649860800000|2022-04-13 14:40:00|8581|8580|8580|8578|8585|8584|8560|8559|243437
1649861100000|2022-04-13 14:45:00|8579|8579|8595|8594|8600|8599|8579|8578|170355
1649861400000|2022-04-13 14:50:00|8594|8593|8603|8602|8607|8606|8590|8589|174326
1649861700000|2022-04-13 14:55:00|8604|8603|8604|8603|8614|8613|8599|8598|134587
1649862000000|2022-04-13 15:00:00|8603|8602|8579|8578|8605|8604|8575|8575|202535
1649862300000|2022-04-13 15:05:00|8580|8579|8594|8593|8599|8598|8575|8575|105774
1649862600000|2022-04-13 15:10:00|8593|8592|8596|8595|8605|8604|8591|8590|103406
1649862900000|2022-04-13 15:15:00|8595|8594|8609|8608|8612|8611|8594|8593|146020
1649863200000|2022-04-13 15:20:00|8608|8607|8616|8615|8628|8627|8607|8606|178145
1649863500000|2022-04-13 15:25:00|8617|8616|8630|8629|8634|8633|8613|8612|137559
1649863800000|2022-04-13 15:30:00|8629|8628|8631|8630|8637|8636|8627|8626|224961
1649864100000|2022-04-13 15:35:00|8632|8631|8629|8628|8638|8637|8624|8623|80312
1649864400000|2022-04-13 15:40:00|8630|8629|8640|8639|8640|8639|8622|8621|115168
1649864700000|2022-04-13 15:45:00|8641|8640|8638|8637|8643|8642|8628|8627|167056
1649865000000|2022-04-13 15:50:00|8637|8636|8632|8631|8641|8640|8627|8626|91934
1649865300000|2022-04-13 15:55:00|8631|8630|8631|8630|8636|8635|8627|8626|118606
1649865600000|2022-04-13 16:00:00|8630|8629|8637|8636|8641|8640|8629|8628|131156
1649865900000|2022-04-13 16:05:00|8636|8635|8640|8639|8641|8640|8635|8634|97648
1649866200000|2022-04-13 16:10:00|8639|8638|8634|8633|8641|8640|8627|8626|68983
1649866500000|2022-04-13 16:15:00|8635|8634|8637|8636|8642|8641|8633|8632|62350
1649866800000|2022-04-13 16:20:00|8636|8635|8637|8636|8645|8644|8634|8633|73149
1649867100000|2022-04-13 16:25:00|8636|8635|8634|8633|8643|8642|8632|8631|96150
1649867400000|2022-04-13 16:30:00|8635|8634|8639|8638|8640|8639|8634|8633|78870
1649867700000|2022-04-13 16:35:00|8640|8639|8643|8642|8646|8645|8634|8633|114127
1649868000000|2022-04-13 16:40:00|8642|8641|8655|8654|8658|8657|8640|8639|106993
1649868300000|2022-04-13 16:45:00|8656|8655|8650|8649|8658|8657|8650|8649|95673
1649868600000|2022-04-13 16:50:00|8649|8648|8641|8640|8649|8648|8635|8634|117895
1649868900000|2022-04-13 16:55:00|8642|8641|8641|8640|8648|8647|8637|8636|70499
1649869200000|2022-04-13 17:00:00|8642|8641|8643|8642|8648|8647|8641|8640|76207
1649869500000|2022-04-13 17:05:00|8642|8641|8654|8653|8655|8654|8641|8640|76255
1649869800000|2022-04-13 17:10:00|8653|8652|8662|8661|8664|8663|8652|8651|113763
1649870100000|2022-04-13 17:15:00|8663|8662|8670|8669|8672|8671|8662|8661|121734
1649870400000|2022-04-13 17:20:00|8671|8670|8678|8677|8679|8678|8670|8669|159942
1649870700000|2022-04-13 17:25:00|8677|8676|8676|8675|8685|8684|8675|8674|311674
1649871000000|2022-04-13 17:30:00|8677|8676|8666|8665|8682|8681|8664|8663|116667
1649871300000|2022-04-13 17:35:00|8667|8666|8655|8654|8668|8667|8654|8653|108996
1649871600000|2022-04-13 17:40:00|8656|8655|8663|8662|8668|8667|8653|8652|173470
1649871900000|2022-04-13 17:45:00|8662|8661|8664|8663|8665|8664|8657|8656|57585
1649872200000|2022-04-13 17:50:00|8665|8664|8663|8662|8668|8667|8662|8661|103087
1649872500000|2022-04-13 17:55:00|8662|8661|8656|8655|8663|8662|8653|8652|101726
1649872800000|2022-04-13 18:00:00|8657|8656|8650|8649|8658|8657|8648|8647|124970
1649873100000|2022-04-13 18:05:00|8649|8648|8656|8655|8658|8657|8648|8647|153005
1649873400000|2022-04-13 18:10:00|8657|8656|8666|8665|8666|8665|8652|8651|98053
1649873700000|2022-04-13 18:15:00|8667|8666|8660|8659|8668|8667|8657|8656|88706
1649874000000|2022-04-13 18:20:00|8661|8660|8659|8658|8663|8662|8652|8651|85695
1649874300000|2022-04-13 18:25:00|8658|8657|8654|8653|8659|8658|8651|8650|95877
1649874600000|2022-04-13 18:30:00|8655|8654|8646|8645|8656|8655|8644|8643|115704
1649874900000|2022-04-13 18:35:00|8645|8644|8644|8643|8646|8645|8641|8640|143775
1649875200000|2022-04-13 18:40:00|8645|8644|8659|8658|8661|8660|8644|8643|128974
1649875500000|2022-04-13 18:45:00|8658|8657|8653|8652|8658|8657|8648|8647|86333
1649875800000|2022-04-13 18:50:00|8654|8653|8655|8654|8657|8656|8650|8649|47019
1649876100000|2022-04-13 18:55:00|8656|8655|8660|8659|8662|8661|8655|8654|60223
1649876400000|2022-04-13 19:00:00|8659|8658|8666|8665|8667|8666|8657|8656|133354
1649876700000|2022-04-13 19:05:00|8665|8664|8670|8669|8671|8670|8663|8662|154240
1649877000000|2022-04-13 19:10:00|8671|8670|8675|8674|8676|8675|8669|8668|100309
1649877300000|2022-04-13 19:15:00|8674|8673|8675|8674|8678|8677|8673|8672|142764
1649877600000|2022-04-13 19:20:00|8676|8675|8670|8669|8682|8681|8664|8663|179170
1649877900000|2022-04-13 19:25:00|8669|8668|8681|8680|8682|8681|8668|8667|184963
1649878200000|2022-04-13 19:30:00|8682|8681|8676|8675|8683|8682|8673|8672|231994
1649878500000|2022-04-13 19:35:00|8677|8676|8678|8677|8682|8681|8674|8673|193732
1649878800000|2022-04-13 19:40:00|8679|8678|8681|8680|8682|8681|8671|8670|169481
1649879100000|2022-04-13 19:45:00|8682|8681|8693|8692|8695|8694|8679|8678|321807
1649879400000|2022-04-13 19:50:00|8692|8691|8675|8674|8692|8691|8671|8670|357716
1649879700000|2022-04-13 19:55:00|8676|8675|8683|8682|8687|8686|8675|8674|525736
1649880000000|2022-04-13 20:00:00|8687|8679|8679|8676|8690|8685|8676|8653|148056
1649880300000|2022-04-13 20:05:00|8683|8677|8683|8676|8683|8680|8683|8676|8251
1649880600000|2022-04-13 20:10:00|8682||8682||8682||8682||430
1649880900000|2022-04-13 20:15:00|8680||8680||8680||8680||98
1649881200000|2022-04-13 20:20:00|8681|8677|8681|8680|8681|8680|8681|8676|4515
1649881500000|2022-04-13 20:25:00|||||||||225
1649881800000|2022-04-13 20:30:00|8680|8676|8680|8676|8680|8676|8680|8676|1374
1649882100000|2022-04-13 20:35:00|||||||||5
1649882400000|2022-04-13 20:40:00|8681|8680|8681|8676|8681|8680|8681|8676|655
1649882700000|2022-04-13 20:45:00|8680||8679||8681||8679||5855
1649883000000|2022-04-13 20:50:00|8681|8674|8681|8674|8681|8674|8677|8674|19351
1649883300000|2022-04-13 20:55:00|||||||||11
1649883600000|2022-04-13 21:00:00|8680||8680||8680||8680||117
1649883900000|2022-04-13 21:05:00||8677||8677||8677||8677|11
1649884200000|2022-04-13 21:10:00|8681|8676|8681|8676|8681|8676|8681|8676|4732
1649884500000|2022-04-13 21:15:00|8680|8680|8681|8680|8681|8680|8680|8680|113
1649884800000|2022-04-13 21:20:00||8676||8676||8676||8676|247
1649885100000|2022-04-13 21:25:00|8678||8678||8678||8678||33
1649885400000|2022-04-13 21:30:00|8681||8681||8681||8681||695
1649885700000|2022-04-13 21:35:00|||||||||1001
1649886000000|2022-04-13 21:40:00|||||||||51
1649886300000|2022-04-13 21:45:00|8680||8680||8680||8680||44
1649886600000|2022-04-13 21:50:00|8681|8677|8681|8680|8681|8680|8681|8676|509
1649886900000|2022-04-13 21:55:00||8676||8676||8676||8676|453
1649887200000|2022-04-13 22:00:00|8683|8681|8683|8681|8683|8681|8683|8681|816
1649887500000|2022-04-13 22:05:00|8681|8676|8679|8676|8683|8676|8679|8676|206
1649887800000|2022-04-13 22:10:00|8683|8680|8683|8676|8683|8681|8683|8676|267
1649888100000|2022-04-13 22:15:00|8676|8674|8683|8661|8683|8674|8674|8660|1214
1649888400000|2022-04-13 22:20:00||8660||8665||8665||8660|0
1649888700000|2022-04-13 22:25:00|8670||8680||8680||8670||789
1649889000000|2022-04-13 22:30:00|8670||8670||8670||8670||7
1649889300000|2022-04-13 22:35:00|8668|8661|8668|8661|8668|8661|8668|8661|2372
1649889600000|2022-04-13 22:40:00|8670|8668|8670|8661|8683|8670|8670|8661|1807
1649889900000|2022-04-13 22:45:00|8683||8683||8683||8683||414
1649890200000|2022-04-13 22:50:00|8670||8670||8670||8670||26
1649890500000|2022-04-13 22:55:00|8683||8683||8683||8683||250
1649890800000|2022-04-13 23:00:00||8670||8670||8670||8670|22
1649891100000|2022-04-13 23:05:00|||||||||51
1649891400000|2022-04-13 23:10:00||8661||8665||8665||8660|28
1649891700000|2022-04-13 23:15:00|||||||||10
1649892000000|2022-04-13 23:20:00|8681||8681||8681||8681||5
1649892300000|2022-04-13 23:25:00|8680||8680||8680||8680||0
1649892600000|2022-04-13 23:30:00|8679|8670|8679|8665|8679|8670|8679|8665|4
1649892900000|2022-04-13 23:35:00|||||||||16
1649893500000|2022-04-13 23:45:00|8680|8666|8683|8681|8683|8681|8680|8665|1000
1649893800000|2022-04-13 23:50:00|8681|8665|8680|8665|8681|8665|8672|8665|551
1649894100000|2022-04-13 23:55:00|8679||8679||8679||8679||101
1649923200000|2022-04-14 08:00:00|8750|8600|8664|8601|8750|8601|8627|8600|26
1649923500000|2022-04-14 08:05:00||8600||8600||8606||8600|1
1649923800000|2022-04-14 08:10:00|8623|8601|8680|8601|8680|8601|8623|8600|47
1649924400000|2022-04-14 08:20:00||8600||8601||8601||8600|2
1649924700000|2022-04-14 08:25:00|8659||8680||8680||8659||0
1649925000000|2022-04-14 08:30:00|8679|8640|8680|8601|8680|8644|8679|8601|88
1649925300000|2022-04-14 08:35:00||8645||8601||8645||8601|1
1649925600000|2022-04-14 08:40:00|8679||8679||8679||8679||0
1649925900000|2022-04-14 08:45:00|8680|8641|8680|8601|8680|8641|8679|8601|0
1649926200000|2022-04-14 08:50:00|8668||8680||8680||8668||20
1649926500000|2022-04-14 08:55:00|8669|8646|8680|8601|8680|8646|8668|8601|83
1649926800000|2022-04-14 09:00:00|8665|8600|8640|8600|8680|8601|8630|8600|27
1649927100000|2022-04-14 09:05:00|8631|8614|8660|8640|8680|8640|8631|8600|1727
1649927400000|2022-04-14 09:10:00|8659|8636|8660|8640|8660|8640|8655|8636|24
1649927700000|2022-04-14 09:15:00|8659||8658||8660||8658||8
1649928000000|2022-04-14 09:20:00|||||||||50
1649928600000|2022-04-14 09:30:00||8642||8640||8642||8640|3
1649928900000|2022-04-14 09:35:00||8644||8640||8644||8640|27
1649929200000|2022-04-14 09:40:00||8643||8640||8643||8640|44
1649929500000|2022-04-14 09:45:00||8644||8640||8644||8640|10
1649929800000|2022-04-14 09:50:00|8654|8600|8658|8601|8658|8623|8637|8600|372
1649930100000|2022-04-14 09:55:00|||||||||10
1649930700000|2022-04-14 10:05:00|8657||8657||8657||8649||2
1649931000000|2022-04-14 10:10:00|8652|8629|8657|8601|8657|8629|8643|8601|10
1649931300000|2022-04-14 10:15:00|8643|8607|8657|8601|8658|8607|8638|8601|0
1649931600000|2022-04-14 10:20:00|8639|8600|8634|8600|8657|8607|8631|8600|51
1649931900000|2022-04-14 10:25:00|8657|8611|8634|8601|8657|8611|8629|8600|27
1649932200000|2022-04-14 10:30:00||8600||8616||8616||8600|15
1649932500000|2022-04-14 10:35:00|||||||||3
1649932800000|2022-04-14 10:40:00|8657|8619|8657|8616|8657|8623|8657|8616|448
1649933100000|2022-04-14 10:45:00|8631|8623|8657|8616|8657|8623|8631|8616|200
1649933400000|2022-04-14 10:50:00|8650|8631|8657|8616|8657|8631|8650|8616|111
1649933700000|2022-04-14 10:55:00||8617||8605||8631||8605|100
1649934000000|2022-04-14 11:00:00|8650|8607|8648|8605|8650|8633|8640|8605|978
1649934300000|2022-04-14 11:05:00|8650|8607|8632|8613|8650|8617|8632|8605|1880
1649934600000|2022-04-14 11:10:00|8650|8632|8639|8613|8650|8632|8632|8613|2971
1649934900000|2022-04-14 11:15:00|8638|8614|8614|8607|8638|8614|8609|8605|1641
1649935200000|2022-04-14 11:20:00|8650|8609|8628|8615|8650|8615|8627|8609|1535
1649935500000|2022-04-14 11:25:00|8632|8618|8634|8626|8650|8631|8632|8610|4004
1649935800000|2022-04-14 11:30:00|8637|8610|8631|8617|8650|8617|8631|8610|375
1649936100000|2022-04-14 11:35:00|8628|8622|8649|8635|8650|8635|8626|8617|2419
1649936400000|2022-04-14 11:40:00|8648|8639|8647|8638|8650|8640|8640|8635|1463
1649936700000|2022-04-14 11:45:00|8650|8647|8650|8646|8650|8649|8648|8638|804
1649937000000|2022-04-14 11:50:00|8649|8645|8643|8640|8650|8645|8643|8638|1471
1649937300000|2022-04-14 11:55:00|8647|8643|8640|8630|8647|8643|8635|8630|1569
1649937600000|2022-04-14 12:00:00|8635|8625|8640|8635|8640|8635|8635|8625|5688
1649937900000|2022-04-14 12:05:00||8625||8632||8632||8625|18
1649938200000|2022-04-14 12:10:00||8635||8638||8638||8635|680
1649938500000|2022-04-14 12:15:00|8639|8635|8639|8635|8639|8636|8638|8630|357
1649938800000|2022-04-14 12:20:00|8636|8637|8636|8635|8636|8637|8636|8635|383
1649939100000|2022-04-14 12:25:00|8639||8639||8639||8639||1462
1649939400000|2022-04-14 12:30:00|8637|8630|8639|8630|8639|8630|8637|8630|1834
1649939700000|2022-04-14 12:35:00|8636|8632|8633|8630|8636|8632|8632|8630|1779
1649940000000|2022-04-14 12:40:00|8635|8631|8634|8631|8636|8633|8634|8630|1309
1649940300000|2022-04-14 12:45:00|8636|8633|8635|8634|8637|8634|8635|8633|697
1649940600000|2022-04-14 12:50:00|8637|8633|8637|8633|8637|8633|8635|8633|1107
1649940900000|2022-04-14 12:55:00|8636|8632|8626|8620|8637|8632|8626|8620|16358
1649941200000|2022-04-14 13:00:00|8624|8615|8613|8612|8624|8617|8613|8607|3724
1649941500000|2022-04-14 13:05:00|8614|8607|8639|8624|8639|8630|8614|8607|2428
1649941800000|2022-04-14 13:10:00|8632|8626|8639|8625|8639|8633|8631|8624|3837
1649942100000|2022-04-14 13:15:00|8640|8630|8658|8642|8658|8650|8640|8630|1907
1649942400000|2022-04-14 13:20:00|8665|8659|8668|8650|8675|8667|8664|8650|4732
1649942700000|2022-04-14 13:25:00|8675|8640|8678|8662|8678|8664|8650|8613|4625
1649943000000|2022-04-14 13:30:00|8677|8650|8724|8723|8727|8726|8623|8620|1291120
1649943300000|2022-04-14 13:35:00|8725|8724|8734|8733|8751|8750|8709|8707|525784
1649943600000|2022-04-14 13:40:00|8733|8732|8724|8723|8743|8742|8720|8719|289866
1649943900000|2022-04-14 13:45:00|8723|8722|8730|8729|8734|8733|8709|8708|366846
1649944200000|2022-04-14 13:50:00|8729|8728|8731|8730|8763|8762|8719|8718|475131
1649944500000|2022-04-14 13:55:00|8730|8729|8739|8738|8746|8745|8725|8724|178694
1649944800000|2022-04-14 14:00:00|8740|8739|8760|8759|8762|8761|8739|8738|206954
1649945100000|2022-04-14 14:05:00|8761|8760|8740|8739|8762|8761|8733|8732|215424
1649945400000|2022-04-14 14:10:00|8739|8738|8727|8726|8742|8741|8724|8723|222996
1649945700000|2022-04-14 14:15:00|8726|8725|8720|8719|8734|8732|8711|8710|230031
1649946000000|2022-04-14 14:20:00|8721|8720|8725|8724|8730|8729|8714|8713|124766
1649946300000|2022-04-14 14:25:00|8724|8723|8718|8717|8729|8728|8715|8714|93810
1649946600000|2022-04-14 14:30:00|8719|8718|8741|8740|8744|8743|8719|8718|140695
1649946900000|2022-04-14 14:35:00|8740|8739|8727|8726|8748|8747|8720|8719|199035
1649947200000|2022-04-14 14:40:00|8728|8727|8726|8725|8738|8737|8724|8723|96454
1649947500000|2022-04-14 14:45:00|8725|8724|8729|8728|8735|8734|8723|8722|110307
1649947800000|2022-04-14 14:50:00|8728|8727|8713|8712|8733|8732|8713|8712|232611
1649948100000|2022-04-14 14:55:00|8714|8713|8715|8714|8727|8726|8712|8711|137335
1649948400000|2022-04-14 15:00:00|8714|8713|8720|8719|8733|8732|8714|8713|130468
1649948700000|2022-04-14 15:05:00|8721|8720|8718|8717|8729|8728|8711|8710|201409
1649949000000|2022-04-14 15:10:00|8717|8716|8715|8714|8721|8720|8701|8700|138618
1649949300000|2022-04-14 15:15:00|8716|8715|8702|8701|8716|8715|8701|8700|132985
1649949600000|2022-04-14 15:20:00|8703|8702|8712|8711|8715|8714|8695|8694|226506
1649949900000|2022-04-14 15:25:00|8713|8712|8724|8723|8728|8727|8713|8712|130812
1649950200000|2022-04-14 15:30:00|8723|8722|8716|8715|8725|8724|8710|8709|114222
1649950500000|2022-04-14 15:35:00|8715|8714|8707|8706|8723|8722|8706|8705|77554
1649950800000|2022-04-14 15:40:00|8708|8707|8699|8698|8711|8710|8699|8698|186606
1649951100000|2022-04-14 15:45:00|8698|8697|8700|8699|8705|8704|8695|8694|119923
1649951400000|2022-04-14 15:50:00|8699|8698|8706|8705|8707|8706|8691|8690|115394
1649951700000|2022-04-14 15:55:00|8707|8706|8727|8726|8728|8727|8707|8706|184436
1649952000000|2022-04-14 16:00:00|8726|8725|8743|8742|8750|8749|8724|8723|204073
1649952300000|2022-04-14 16:05:00|8744|8743|8766|8765|8768|8767|8742|8741|268735
1649952600000|2022-04-14 16:10:00|8765|8764|8769|8768|8770|8769|8756|8755|140474
1649952900000|2022-04-14 16:15:00|8770|8769|8756|8755|8770|8769|8746|8745|133368
1649953200000|2022-04-14 16:20:00|8755|8754|8757|8756|8758|8757|8746|8745|71257
1649953500000|2022-04-14 16:25:00|8756|8755|8766|8765|8767|8766|8751|8750|114552
1649953800000|2022-04-14 16:30:00|8765|8764|8757|8756|8765|8764|8749|8748|162697
1649954100000|2022-04-14 16:35:00|8758|8757|8749|8748|8762|8761|8747|8746|165520
1649954400000|2022-04-14 16:40:00|8748|8747|8756|8755|8760|8759|8746|8745|69345
1649954700000|2022-04-14 16:45:00|8755|8754|8765|8764|8767|8766|8751|8750|138395
1649955000000|2022-04-14 16:50:00|8764|8763|8769|8768|8770|8769|8759|8758|136959
1649955300000|2022-04-14 16:55:00|8770|8769|8770|8769|8774|8773|8763|8762|165431
1649955600000|2022-04-14 17:00:00|8771|8770|8778|8777|8785|8784|8763|8762|217602
1649955900000|2022-04-14 17:05:00|8777|8776|8771|8770|8778|8777|8767|8766|98984
1649956200000|2022-04-14 17:10:00|8772|8771|8782|8781|8789|8788|8771|8770|133652
1649956500000|2022-04-14 17:15:00|8783|8782|8780|8779|8783|8782|8775|8774|164428
1649956800000|2022-04-14 17:20:00|8779|8778|8790|8789|8791|8790|8778|8777|119842
1649957100000|2022-04-14 17:25:00|8791|8790|8797|8796|8799|8798|8789|8788|104461
1649957400000|2022-04-14 17:30:00|8796|8795|8790|8789|8797|8796|8787|8786|129516
1649957700000|2022-04-14 17:35:00|8791|8790|8785|8784|8794|8793|8782|8781|70804
1649958000000|2022-04-14 17:40:00|8786|8785|8793|8792|8795|8794|8785|8784|112804
1649958300000|2022-04-14 17:45:00|8794|8793|8799|8798|8800|8799|8792|8791|153252
1649958600000|2022-04-14 17:50:00|8800|8799|8799|8798|8800|8799|8795|8794|164680
1649958900000|2022-04-14 17:55:00|8800|8799|8818|8817|8818|8817|8800|8798|485819
1649959200000|2022-04-14 18:00:00|8819|8818|8835|8834|8839|8838|8815|8814|221928
1649959500000|2022-04-14 18:05:00|8836|8835|8835|8834|8838|8837|8828|8827|180711
1649959800000|2022-04-14 18:10:00|8834|8833|8835|8834|8842|8841|8830|8829|126987
1649960100000|2022-04-14 18:15:00|8836|8835|8829|8828|8843|8842|8827|8826|249997
1649960400000|2022-04-14 18:20:00|8830|8829|8826|8825|8834|8833|8825|8824|133033
1649960700000|2022-04-14 18:25:00|8827|8826|8836|8835|8844|8843|8825|8824|237687
1649961000000|2022-04-14 18:30:00|8835|8834|8831|8830|8846|8845|8823|8822|154453
1649961300000|2022-04-14 18:35:00|8830|8829|8825|8824|8834|8833|8823|8822|99847
1649961600000|2022-04-14 18:40:00|8826|8825|8833|8832|8835|8834|8822|8821|142749
1649961900000|2022-04-14 18:45:00|8832|8831|8835|8834|8837|8836|8827|8826|110167
1649962200000|2022-04-14 18:50:00|8836|8835|8833|8832|8838|8837|8822|8821|146188
1649962500000|2022-04-14 18:55:00|8832|8831|8819|8818|8833|8832|8817|8816|119205
1649962800000|2022-04-14 19:00:00|8818|8817|8813|8812|8821|8820|8812|8811|148218
1649963100000|2022-04-14 19:05:00|8814|8813|8800|8799|8822|8821|8795|8794|373360
1649963400000|2022-04-14 19:10:00|8799|8798|8816|8815|8818|8817|8798|8797|213592
1649963700000|2022-04-14 19:15:00|8815|8814|8823|8822|8827|8826|8815|8814|194520
1649964000000|2022-04-14 19:20:00|8824|8823|8821|8820|8829|8828|8817|8816|126991
1649964300000|2022-04-14 19:25:00|8820|8819|8816|8815|8823|8822|8810|8809|144331
1649964600000|2022-04-14 19:30:00|8815|8814|8800|8799|8818|8817|8800|8799|310148
1649964900000|2022-04-14 19:35:00|8799|8798|8803|8802|8805|8804|8796|8795|183593
1649965200000|2022-04-14 19:40:00|8804|8803|8807|8806|8811|8810|8802|8801|242175
1649965500000|2022-04-14 19:45:00|8808|8807|8798|8797|8811|8810|8795|8794|412809
1649965800000|2022-04-14 19:50:00|8797|8796|8785|8784|8797|8796|8779|8778|536796
1649966100000|2022-04-14 19:55:00|8786|8785|8780|8779|8793|8792|8774|8773|764872
1649966400000|2022-04-14 20:00:00|8781|8778|8783|8756|8823|8780|8775|8756|1265608
1649966700000|2022-04-14 20:05:00|8792|8783|8792|8784|8792|8784|8792|8761|24469
1649967000000|2022-04-14 20:10:00|8785|8761|8792|8761|8792|8761|8784|8761|71728
1649967300000|2022-04-14 20:15:00|||||||||39
1649967600000|2022-04-14 20:20:00||8775||8775||8783||8775|12937
1649967900000|2022-04-14 20:25:00|||||||||114
1649968200000|2022-04-14 20:30:00||8776||8776||8776||8776|179
1649968500000|2022-04-14 20:35:00||8788||8776||8788||8776|126
1649968800000|2022-04-14 20:40:00|||||||||32
1649969100000|2022-04-14 20:45:00|8790|8788|8788|8775|8790|8788|8788|8775|1142
1649969400000|2022-04-14 20:50:00|||||||||134
1649969700000|2022-04-14 20:55:00|||||||||93
1649970000000|2022-04-14 21:00:00|||||||||25
1649970300000|2022-04-14 21:05:00||8784||8784||8784||8784|46
1649970600000|2022-04-14 21:10:00||8775||8775||8775||8775|363
1649970900000|2022-04-14 21:15:00||8783||8783||8783||8775|575
1649971200000|2022-04-14 21:20:00|||||||||39
1649971500000|2022-04-14 21:25:00||8785||8785||8785||8785|202
1649971800000|2022-04-14 21:30:00|||||||||1515
1649972100000|2022-04-14 21:35:00|8790|8788|8790|8788|8790|8788|8790|8788|76
1649972400000|2022-04-14 21:40:00|8792||8792||8792||8792||273
1649972700000|2022-04-14 21:45:00|8800|8789|8800|8788|8800|8789|8800|8788|210
1649973000000|2022-04-14 21:50:00||8785||8789||8789||8785|37
1649973300000|2022-04-14 21:55:00|8802|8795|8802|8795|8802|8795|8802|8795|1798
1649973600000|2022-04-14 22:00:00|8800|8789|8802|8790|8802|8790|8800|8789|1410
1649973900000|2022-04-14 22:05:00||8791||8792||8792||8791|80
1649974200000|2022-04-14 22:10:00||8791||8791||8792||8791|0
1649974500000|2022-04-14 22:15:00||8792||8792||8792||8791|106
1649974800000|2022-04-14 22:20:00|8828||8825||8828||8825||495
1649975100000|2022-04-14 22:25:00|8828|8793|8835|8793|8835|8793|8828|8793|390
1649975400000|2022-04-14 22:30:00|8831|8804|8830|8800|8831|8805|8829|8793|332
1649975700000|2022-04-14 22:35:00||8808||8800||8808||8800|293
1649976000000|2022-04-14 22:40:00|8831|8801|8829|8800|8831|8807|8827|8793|322
1649976300000|2022-04-14 22:45:00||8793||8793||8793||8793|110
1649976600000|2022-04-14 22:50:00|8830|8794|8849|8810|8849|8831|8830|8794|595
1649976900000|2022-04-14 22:55:00|8847|8815|8820|8810|8849|8816|8820|8810|1779
1649977200000|2022-04-14 23:00:00|8810|8793|8810|8793|8820|8793|8810|8793|3581
1649977500000|2022-04-14 23:05:00|||||||||360
1649977800000|2022-04-14 23:10:00|8820|8801|8820|8809|8820|8809|8819|8800|1181
1649978100000|2022-04-14 23:15:00|||||||||520
1649978400000|2022-04-14 23:20:00|||||||||375
1649978700000|2022-04-14 23:25:00|8809|8800|8809|8800|8809|8800|8809|8800|274
1649979000000|2022-04-14 23:30:00|8820|8810|8810|8800|8820|8810|8810|8800|325
1649979300000|2022-04-14 23:35:00||8794||8800||8805||8794|185
1649979600000|2022-04-14 23:40:00||8801||8800||8801||8800|3032
1649979900000|2022-04-14 23:45:00|8819|8807|8819|8800|8819|8807|8819|8800|200
1649980200000|2022-04-14 23:50:00||8801||8801||8801||8801|5
1649980500000|2022-04-14 23:55:00|8815||8815||8815||8815||108
1650288600000|2022-04-18 13:30:00|8845|8830|8792|8791|8890|8888|8788|8787|946700
1650288900000|2022-04-18 13:35:00|8793|8792|8844|8842|8845|8843|8793|8792|365450
1650289200000|2022-04-18 13:40:00|8845|8843|8867|8866|8882|8881|8842|8840|434033
1650289500000|2022-04-18 13:45:00|8866|8865|8876|8874|8886|8885|8859|8858|297631
1650289800000|2022-04-18 13:50:00|8875|8873|8865|8864|8881|8880|8851|8850|286020
1650290100000|2022-04-18 13:55:00|8866|8865|8864|8863|8884|8883|8853|8852|228400
1650290400000|2022-04-18 14:00:00|8863|8862|8853|8852|8870|8869|8835|8834|228608
1650290700000|2022-04-18 14:05:00|8852|8851|8839|8837|8854|8853|8823|8822|216340
1650291000000|2022-04-18 14:10:00|8838|8836|8816|8814|8840|8839|8811|8810|291979
1650291300000|2022-04-18 14:15:00|8815|8813|8816|8815|8822|8821|8799|8798|214487
1650291600000|2022-04-18 14:20:00|8817|8816|8817|8816|8829|8828|8805|8804|183798
1650291900000|2022-04-18 14:25:00|8818|8817|8829|8827|8832|8831|8812|8811|143950
1650292200000|2022-04-18 14:30:00|8830|8828|8815|8814|8835|8833|8814|8813|179096
1650292500000|2022-04-18 14:35:00|8814|8813|8814|8813|8817|8816|8798|8797|222485
1650292800000|2022-04-18 14:40:00|8815|8814|8809|8808|8818|8817|8801|8800|126169
1650293100000|2022-04-18 14:45:00|8810|8809|8820|8819|8820|8819|8808|8807|136556
1650293400000|2022-04-18 14:50:00|8819|8818|8810|8809|8821|8820|8808|8807|165876
1650293700000|2022-04-18 14:55:00|8809|8808|8812|8811|8818|8817|8798|8797|207586
1650294000000|2022-04-18 15:00:00|8811|8810|8822|8821|8824|8823|8811|8810|154504
1650294300000|2022-04-18 15:05:00|8821|8820|8807|8806|8825|8824|8801|8800|169543
1650294600000|2022-04-18 15:10:00|8808|8807|8818|8817|8818|8817|8807|8806|124771
1650294900000|2022-04-18 15:15:00|8817|8816|8828|8827|8831|8830|8815|8814|173177
1650295200000|2022-04-18 15:20:00|8829|8828|8816|8815|8831|8830|8812|8811|184308
1650295500000|2022-04-18 15:25:00|8814|8813|8813|8812|8823|8822|8808|8807|131265
1650295800000|2022-04-18 15:30:00|8814|8813|8789|8788|8814|8813|8781|8780|326904
1650296100000|2022-04-18 15:35:00|8788|8787|8785|8783|8793|8792|8776|8775|181004
1650296400000|2022-04-18 15:40:00|8784|8784|8791|8790|8797|8796|8783|8782|177744
1650296700000|2022-04-18 15:45:00|8790|8791|8798|8797|8811|8810|8790|8790|111473
1650297000000|2022-04-18 15:50:00|8797|8796|8796|8795|8801|8800|8792|8791|109225
1650297300000|2022-04-18 15:55:00|8795|8794|8810|8809|8811|8810|8795|8794|100308
1650297600000|2022-04-18 16:00:00|8809|8808|8821|8820|8821|8820|8808|8807|134322
1650297900000|2022-04-18 16:05:00|8820|8819|8826|8825|8831|8830|8819|8818|115489
1650298200000|2022-04-18 16:10:00|8827|8826|8837|8836|8838|8837|8825|8824|127779
1650298500000|2022-04-18 16:15:00|8836|8835|8840|8839|8841|8840|8830|8829|110849
1650298800000|2022-04-18 16:20:00|8839|8838|8861|8860|8861|8860|8839|8838|200348
1650299100000|2022-04-18 16:25:00|8862|8861|8865|8864|8869|8868|8859|8858|154347
1650299400000|2022-04-18 16:30:00|8866|8865|8853|8852|8867|8866|8851|8850|104079
1650299700000|2022-04-18 16:35:00|8854|8853|8866|8865|8866|8865|8853|8852|101317
1650300000000|2022-04-18 16:40:00|8867|8866|8869|8868|8869|8868|8857|8856|92040
1650300300000|2022-04-18 16:45:00|8870|8869|8877|8876|8877|8876|8866|8865|132550
1650300600000|2022-04-18 16:50:00|8878|8877|8875|8874|8878|8877|8871|8870|118749
1650300900000|2022-04-18 16:55:00|8876|8875|8873|8872|8879|8878|8871|8870|106723
1650301200000|2022-04-18 17:00:00|8874|8873|8864|8863|8881|8880|8864|8863|173850
1650301500000|2022-04-18 17:05:00|8863|8862|8870|8869|8879|8878|8863|8862|139100
1650301800000|2022-04-18 17:10:00|8869|8868|8866|8865|8880|8879|8865|8864|105180
1650302100000|2022-04-18 17:15:00|8865|8864|8855|8854|8865|8864|8850|8849|194763
1650302400000|2022-04-18 17:20:00|8854|8853|8866|8865|8868|8867|8854|8853|78756
1650302700000|2022-04-18 17:25:00|8865|8864|8869|8868|8870|8869|8860|8859|56891
1650303000000|2022-04-18 17:30:00|8868|8867|8880|8879|8883|8882|8868|8867|113423
1650303300000|2022-04-18 17:35:00|8879|8878|8882|8881|8886|8885|8877|8876|115965
1650303600000|2022-04-18 17:40:00|8883|8882|8872|8871|8884|8883|8872|8871|85276
1650303900000|2022-04-18 17:45:00|8871|8870|8873|8872|8875|8874|8866|8865|86671
1650304200000|2022-04-18 17:50:00|8872|8871|8870|8869|8876|8875|8868|8867|75667
1650304500000|2022-04-18 17:55:00|8869|8868|8861|8860|8874|8873|8856|8855|144890
1650304800000|2022-04-18 18:00:00|8862|8861|8861|8860|8868|8867|8853|8852|161438
1650305100000|2022-04-18 18:05:00|8862|8861|8851|8850|8863|8862|8848|8847|84862
1650305400000|2022-04-18 18:10:00|8852|8851|8864|8863|8864|8863|8850|8849|126039
1650305700000|2022-04-18 18:15:00|8865|8864|8854|8853|8867|8866|8845|8844|180715
1650306000000|2022-04-18 18:20:00|8853|8852|8851|8850|8860|8859|8849|8848|84839
1650306300000|2022-04-18 18:25:00|8852|8851|8853|8852|8855|8854|8835|8834|229839
1650306600000|2022-04-18 18:30:00|8852|8851|8853|8852|8855|8854|8842|8841|108796
1650306900000|2022-04-18 18:35:00|8852|8851|8856|8855|8860|8859|8851|8850|119587
1650307200000|2022-04-18 18:40:00|8857|8856|8853|8852|8859|8858|8850|8849|90981
1650307500000|2022-04-18 18:45:00|8854|8853|8851|8850|8855|8854|8845|8844|96648
1650307800000|2022-04-18 18:50:00|8850|8849|8857|8856|8861|8860|8849|8848|61326
1650308100000|2022-04-18 18:55:00|8856|8855|8853|8852|8857|8856|8851|8850|98389
1650308400000|2022-04-18 19:00:00|8852|8851|8856|8855|8856|8855|8847|8846|116481
1650308700000|2022-04-18 19:05:00|8857|8856|8855|8854|8860|8859|8852|8851|89021
1650309000000|2022-04-18 19:10:00|8856|8855|8848|8847|8860|8859|8846|8845|100004
1650309300000|2022-04-18 19:15:00|8849|8848|8841|8840|8854|8853|8840|8839|148032
1650309600000|2022-04-18 19:20:00|8842|8841|8839|8838|8846|8845|8837|8836|143826
1650309900000|2022-04-18 19:25:00|8838|8837|8827|8826|8839|8838|8826|8825|174663
1650310200000|2022-04-18 19:30:00|8826|8825|8820|8819|8826|8825|8816|8815|206326
1650310500000|2022-04-18 19:35:00|8819|8818|8821|8820|8821|8820|8812|8811|161190
1650310800000|2022-04-18 19:40:00|8820|8819|8828|8827|8830|8829|8816|8815|189449
1650311100000|2022-04-18 19:45:00|8827|8826|8825|8824|8833|8832|8821|8820|258008
1650311400000|2022-04-18 19:50:00|8826|8825|8842|8841|8845|8844|8822|8821|399120
1650311700000|2022-04-18 19:55:00|8841|8840|8857|8854|8858|8857|8838|8837|618709
1650312000000|2022-04-18 20:00:00|8856|8855|8874|8858|8875|8858|8825|8799|97361
1650312300000|2022-04-18 20:05:00|8868|8859|8860|8858|8868|8859|8860|8858|4321
1650312600000|2022-04-18 20:10:00|8859|8856|8859|8856|8859|8856|8858|8856|4017
1650312900000|2022-04-18 20:15:00|8860|8857|8860|8856|8860|8857|8860|8856|4330
1650313200000|2022-04-18 20:20:00||8857||8857||8857||8857|1894
1650313500000|2022-04-18 20:25:00|||||||||26
1650313800000|2022-04-18 20:30:00||8858||8858||8858||8858|132
1650314100000|2022-04-18 20:35:00|||||||||822
1650314400000|2022-04-18 20:40:00||8857||8857||8857||8857|237
1650314700000|2022-04-18 20:45:00||8856||8856||8856||8856|207
1650315000000|2022-04-18 20:50:00|||||||||26
1650315300000|2022-04-18 20:55:00|||||||||55
1650315600000|2022-04-18 21:00:00|||||||||3
1650315900000|2022-04-18 21:05:00|||||||||19
1650316200000|2022-04-18 21:10:00|||||||||231
1650316500000|2022-04-18 21:15:00|8868|8860|8868|8856|8868|8860|8868|8856|402
1650316800000|2022-04-18 21:20:00|||||||||1
1650317100000|2022-04-18 21:25:00||8860||8856||8860||8856|9001
1650317400000|2022-04-18 21:30:00|8861||8861||8861||8861||2
1650317700000|2022-04-18 21:35:00|||||||||20
1650318000000|2022-04-18 21:40:00|||||||||3054
1650318300000|2022-04-18 21:45:00|8868|8857|8868|8863|8868|8863|8868|8856|7612
1650318600000|2022-04-18 21:50:00||8865||8865||8865||8865|32
1650318900000|2022-04-18 21:55:00|||||||||110
1650319200000|2022-04-18 22:00:00|8865|8863|8863|8862|8868|8863|8863|8862|371
1650319500000|2022-04-18 22:05:00|8866|8860|8861|8860|8866|8860|8861|8860|2885
1650319800000|2022-04-18 22:10:00|||||||||60
1650320100000|2022-04-18 22:15:00|8866|8859|8860|8858|8866|8859|8860|8858|286
1650320400000|2022-04-18 22:20:00|8866|8857|8858|8857|8866|8857|8858|8857|404
1650320700000|2022-04-18 22:25:00|8864|8858|8864|8858|8864|8858|8864|8858|1566
1650321000000|2022-04-18 22:30:00|8863||8864||8864||8863||9
1650321300000|2022-04-18 22:35:00|||||||||4
1650321900000|2022-04-18 22:45:00||8859||8860||8860||8859|15
1650322200000|2022-04-18 22:50:00|8865|8861|8866|8863|8866|8863|8865|8861|12
1650322500000|2022-04-18 22:55:00|||||||||3011
1650322800000|2022-04-18 23:00:00||8864||8864||8864||8864|14
1650323100000|2022-04-18 23:05:00|||||||||2648
1650323400000|2022-04-18 23:10:00|||||||||283
1650323700000|2022-04-18 23:15:00||8863||8863||8863||8863|53
1650324000000|2022-04-18 23:20:00|8867|8866|8868|8863|8868|8866|8867|8863|4845
1650324300000|2022-04-18 23:25:00||8864||8865||8865||8864|24
1650324600000|2022-04-18 23:30:00||8866||8866||8866||8866|4
1650324900000|2022-04-18 23:35:00|8869|8864|8869|8864|8870|8865|8869|8864|0
1650325500000|2022-04-18 23:45:00|8868|8865|8877|8864|8877|8865|8867|8863|0
1650325800000|2022-04-18 23:50:00|8876|8863|8889|8869|8889|8869|8876|8863|0
1650326100000|2022-04-18 23:55:00|8888|8868|8888|8868|8889|8869|8888|8868|0
1650355200000|2022-04-19 08:00:00|10000|7552|8900|8810|10000|8835|8853|7552|250
1650355500000|2022-04-19 08:05:00|8896|8812|8900|8810|8900|8813|8857|8810|30
1650355800000|2022-04-19 08:10:00||8811||8810||8811||8810|4
1650356100000|2022-04-19 08:15:00|8856||8900||8900||8856||40
1650356400000|2022-04-19 08:20:00|8856||8900||8900||8855||34
1650356700000|2022-04-19 08:25:00|8857||8900||8900||8855||6
1650357000000|2022-04-19 08:30:00|8856|8818|8856|8810|8900|8818|8855|8810|54
1650357300000|2022-04-19 08:35:00|8900||8900||8900||8853||0
1650357600000|2022-04-19 08:40:00|8856|8813|8855|8810|8900|8813|8853|8810|1
1650357900000|2022-04-19 08:45:00|8853|8818|8853|8810|8900|8818|8844|8810|20
1650358200000|2022-04-19 08:50:00|8854||8853||8855||8844||0
1650358500000|2022-04-19 08:55:00|8854|8818|8854|8810|8855|8818|8853|8810|10
1650358800000|2022-04-19 09:00:00|8853|8820|8853|8810|8855|8820|8841|8810|28
1650359100000|2022-04-19 09:05:00|8854||8842||8854||8839||34
1650359400000|2022-04-19 09:10:00|8853||8842||8855||8839||11
1650359700000|2022-04-19 09:15:00|8853||8842||8855||8834||0
1650360000000|2022-04-19 09:20:00|8849||8840||8855||8830||1
1650360300000|2022-04-19 09:25:00|||||||||2
1650360600000|2022-04-19 09:30:00|8833|8747|8810|8790|8840|8802|8810|8747|470
1650360900000|2022-04-19 09:35:00|8840|8747|8810|8792|8840|8793|8809|8747|1
1650361200000|2022-04-19 09:40:00|8813|8793|8803|8740|8840|8794|8801|8740|198
1650361500000|2022-04-19 09:45:00|8810|8775|8812|8788|8840|8791|8802|8775|0
1650362100000|2022-04-19 09:55:00|8811|8792|8830|8800|8840|8802|8811|8792|252
1650362400000|2022-04-19 10:00:00|8840|8792|8814|8792|8840|8796|8814|8792|150
1650362700000|2022-04-19 10:05:00||8799||8792||8799||8792|0
1650363000000|2022-04-19 10:10:00|8815|8796|8814|8792|8815|8799|8812|8792|0
1650363300000|2022-04-19 10:15:00|8815|8793|8814|8792|8815|8796|8814|8792|0
1650363600000|2022-04-19 10:20:00|8815|8796|8814|8753|8815|8796|8813|8752|4
1650363900000|2022-04-19 10:25:00|8815|8796|8808|8753|8815|8796|8805|8753|23
1650364200000|2022-04-19 10:30:00|8815|8796|8816|8800|8840|8803|8808|8753|54
1650364500000|2022-04-19 10:35:00|8840||8840||8840||8814||30
1650364800000|2022-04-19 10:40:00|8817|8801|8823|8800|8840|8801|8815|8800|1
1650365100000|2022-04-19 10:45:00|8840|8803|8822|8800|8840|8803|8820|8800|5
1650365400000|2022-04-19 10:50:00|8840||8823||8840||8821||2
1650365700000|2022-04-19 10:55:00|8840|8801|8815|8752|8840|8801|8815|8752|0
1650366000000|2022-04-19 11:00:00|8840|8808|8830|8808|8840|8818|8816|8808|2233
1650366300000|2022-04-19 11:05:00|8825|8812|8825|8808|8830|8812|8825|8808|100
1650366600000|2022-04-19 11:10:00|8822|8814|8830|8822|8830|8822|8822|8808|1376
1650366900000|2022-04-19 11:15:00|8824|8823|8829|8823|8830|8824|8824|8822|222
1650367200000|2022-04-19 11:20:00|8828|8824|8830|8828|8830|8828|8828|8824|1147
1650367500000|2022-04-19 11:25:00||8823||8822||8823||8822|101
1650367800000|2022-04-19 11:30:00|8825|8816|8825|8816|8825|8817|8825|8816|195
1650368100000|2022-04-19 11:35:00|8830|8818|8830|8816|8830|8819|8820|8816|1229
1650368400000|2022-04-19 11:40:00|8825|8820|8827|8820|8830|8826|8825|8820|1302
1650368700000|2022-04-19 11:45:00|||||||||53
1650369000000|2022-04-19 11:50:00|8825|8822|8824|8821|8825|8823|8820|8816|1090
1650369300000|2022-04-19 11:55:00|8823|8820|8815|8808|8823|8820|8814|8805|1150
1650369600000|2022-04-19 12:00:00|8814|8805|8790|8771|8814|8805|8788|8752|12975
1650369900000|2022-04-19 12:05:00|8780|8752|8810|8770|8810|8786|8772|8752|1933
1650370200000|2022-04-19 12:10:00|8791|8777|8790|8781|8810|8793|8790|8777|133
1650370500000|2022-04-19 12:15:00|8788|8777|8790|8780|8790|8780|8776|8770|3572
1650370800000|2022-04-19 12:20:00||8770||8780||8780||8770|805
1650371100000|2022-04-19 12:25:00|8799|8785|8799|8780|8799|8785|8789|8780|729
1650371400000|2022-04-19 12:30:00|8795|8781|8795|8785|8795|8786|8790|8781|2406
1650371700000|2022-04-19 12:35:00|8786|8786|8787|8781|8799|8786|8783|8781|4148
1650372000000|2022-04-19 12:40:00|8790|8785|8790|8785|8799|8789|8787|8780|9274
1650372300000|2022-04-19 12:45:00|8793|8788|8797|8795|8799|8797|8789|8788|1376
1650372600000|2022-04-19 12:50:00|8796|8785|8797|8793|8797|8793|8791|8785|2981
1650372900000|2022-04-19 12:55:00|8794|8785|8796|8777|8797|8786|8783|8777|4496
1650373200000|2022-04-19 13:00:00|8797|8790|8810|8796|8810|8805|8796|8790|4100
1650373500000|2022-04-19 13:05:00|8804|8793|8789|8780|8804|8795|8789|8777|2945
1650373800000|2022-04-19 13:10:00|8800|8787|8774|8755|8800|8798|8770|8753|11082
1650374100000|2022-04-19 13:15:00|8768|8761|8783|8770|8790|8775|8766|8755|3957
1650374400000|2022-04-19 13:20:00|8787|8773|8790|8778|8798|8795|8787|8765|7284
1650374700000|2022-04-19 13:25:00|8795|8765|8825|8785|8825|8806|8780|8765|16787
1650375000000|2022-04-19 13:30:00|8823|8786|8816|8815|8841|8838|8793|8786|644892
1650375300000|2022-04-19 13:35:00|8817|8814|8849|8847|8853|8851|8794|8793|494088
1650375600000|2022-04-19 13:40:00|8850|8848|8836|8835|8860|8859|8824|8823|389258
1650375900000|2022-04-19 13:45:00|8837|8836|8819|8818|8846|8845|8802|8801|301920
1650376200000|2022-04-19 13:50:00|8820|8819|8843|8842|8851|8850|8819|8818|235591
1650376500000|2022-04-19 13:55:00|8842|8841|8855|8853|8859|8858|8839|8838|200642
1650376800000|2022-04-19 14:00:00|8856|8854|8855|8854|8867|8866|8846|8845|273306
1650377100000|2022-04-19 14:05:00|8856|8855|8842|8840|8862|8861|8834|8833|248092
1650377400000|2022-04-19 14:10:00|8841|8841|8831|8830|8855|8854|8830|8829|166475
1650377700000|2022-04-19 14:15:00|8832|8831|8800|8799|8834|8833|8800|8799|412433
1650378000000|2022-04-19 14:20:00|8801|8800|8797|8795|8810|8809|8795|8794|310227
1650378300000|2022-04-19 14:25:00|8796|8794|8826|8825|8829|8828|8793|8792|209463
1650378600000|2022-04-19 14:30:00|8825|8824|8812|8811|8827|8826|8807|8806|190733
1650378900000|2022-04-19 14:35:00|8811|8810|8808|8807|8817|8816|8805|8804|127705
1650379200000|2022-04-19 14:40:00|8807|8806|8812|8811|8813|8812|8798|8797|214280
1650379500000|2022-04-19 14:45:00|8813|8812|8813|8812|8819|8818|8809|8808|213058
1650379800000|2022-04-19 14:50:00|8812|8811|8802|8801|8823|8822|8801|8800|216750
1650380100000|2022-04-19 14:55:00|8801|8800|8802|8801|8818|8817|8797|8796|243287
1650380400000|2022-04-19 15:00:00|8803|8802|8803|8802|8808|8807|8791|8790|261745
1650380700000|2022-04-19 15:05:00|8804|8803|8799|8798|8810|8809|8795|8794|270981
1650381000000|2022-04-19 15:10:00|8798|8797|8801|8800|8808|8807|8787|8786|278121
1650381300000|2022-04-19 15:15:00|8800|8799|8793|8792|8807|8806|8793|8792|149830
1650381600000|2022-04-19 15:20:00|8792|8791|8758|8757|8793|8792|8758|8757|331081
1650381900000|2022-04-19 15:25:00|8757|8756|8762|8760|8764|8763|8741|8740|331085
1650382200000|2022-04-19 15:30:00|8761|8761|8744|8743|8762|8761|8740|8739|171900
1650382500000|2022-04-19 15:35:00|8745|8744|8751|8750|8752|8751|8728|8727|186942
1650382800000|2022-04-19 15:40:00|8750|8749|8764|8763|8765|8764|8745|8744|164711
1650383100000|2022-04-19 15:45:00|8763|8762|8747|8746|8765|8764|8747|8746|135375
1650383400000|2022-04-19 15:50:00|8748|8747|8765|8764|8770|8769|8746|8745|117199
1650383700000|2022-04-19 15:55:00|8764|8763|8759|8758|8769|8768|8759|8758|97519
1650384000000|2022-04-19 16:00:00|8758|8757|8762|8761|8769|8768|8756|8755|99569
1650384300000|2022-04-19 16:05:00|8763|8762|8773|8772|8774|8773|8762|8761|97517
1650384600000|2022-04-19 16:10:00|8772|8771|8781|8780|8789|8788|8770|8769|78292
1650384900000|2022-04-19 16:15:00|8782|8781|8770|8769|8784|8783|8768|8767|85263
1650385200000|2022-04-19 16:20:00|8769|8768|8774|8773|8776|8775|8769|8768|128719
1650385500000|2022-04-19 16:25:00|8773|8772|8772|8771|8778|8777|8771|8770|115724
1650385800000|2022-04-19 16:30:00|8771|8770|8784|8783|8785|8784|8767|8766|117007
1650386100000|2022-04-19 16:35:00|8783|8782|8779|8778|8785|8784|8777|8776|45184
1650386400000|2022-04-19 16:40:00|8780|8779|8774|8773|8784|8783|8774|8773|57636
1650386700000|2022-04-19 16:45:00|8773|8772|8774|8773|8775|8774|8765|8764|92112
1650387000000|2022-04-19 16:50:00|8773|8772|8786|8785|8790|8789|8773|8772|148246
1650387300000|2022-04-19 16:55:00|8787|8786|8791|8790|8799|8798|8787|8786|131775
1650387600000|2022-04-19 17:00:00|8790|8789|8790|8789|8796|8795|8785|8784|133449
1650387900000|2022-04-19 17:05:00|8789|8788|8795|8794|8800|8799|8788|8787|103264
1650388200000|2022-04-19 17:10:00|8796|8795|8801|8800|8803|8802|8795|8794|89182
1650388500000|2022-04-19 17:15:00|8800|8799|8809|8808|8809|8808|8799|8798|103106
1650388800000|2022-04-19 17:20:00|8810|8809|8806|8805|8814|8813|8803|8802|173950
1650389100000|2022-04-19 17:25:00|8805|8804|8800|8799|8809|8808|8799|8798|64454
1650389400000|2022-04-19 17:30:00|8799|8798|8800|8799|8803|8802|8795|8794|76488
1650389700000|2022-04-19 17:35:00|8801|8800|8802|8801|8805|8804|8796|8795|76334
1650390000000|2022-04-19 17:40:00|8803|8802|8800|8799|8810|8809|8799|8798|92460
1650390300000|2022-04-19 17:45:00|8801|8800|8799|8798|8802|8801|8794|8793|92409
1650390600000|2022-04-19 17:50:00|8798|8797|8802|8801|8813|8812|8798|8797|128500
1650390900000|2022-04-19 17:55:00|8801|8800|8800|8799|8804|8803|8798|8797|99511
1650391200000|2022-04-19 18:00:00|8801|8800|8797|8796|8807|8806|8793|8792|121496
1650391500000|2022-04-19 18:05:00|8798|8797|8803|8802|8803|8802|8795|8794|99218
1650391800000|2022-04-19 18:10:00|8804|8803|8796|8795|8804|8803|8791|8790|156128
1650392100000|2022-04-19 18:15:00|8795|8794|8779|8778|8795|8794|8778|8777|187562
1650392400000|2022-04-19 18:20:00|8778|8777|8794|8793|8795|8794|8771|8770|142820
1650392700000|2022-04-19 18:25:00|8795|8794|8794|8793|8798|8797|8790|8789|100501
1650393000000|2022-04-19 18:30:00|8795|8794|8796|8795|8799|8798|8791|8790|86539
1650393300000|2022-04-19 18:35:00|8797|8796|8784|8783|8797|8796|8784|8783|78828
1650393600000|2022-04-19 18:40:00|8785|8784|8792|8791|8793|8792|8785|8784|71975
1650393900000|2022-04-19 18:45:00|8793|8792|8783|8782|8794|8793|8781|8780|62968
1650394200000|2022-04-19 18:50:00|8784|8783|8777|8776|8786|8785|8775|8774|129977
1650394500000|2022-04-19 18:55:00|8778|8777|8779|8778|8782|8781|8777|8776|82716
1650394800000|2022-04-19 19:00:00|8780|8779|8779|8778|8783|8782|8776|8775|74224
1650395100000|2022-04-19 19:05:00|8778|8777|8778|8777|8779|8778|8769|8768|151146
1650395400000|2022-04-19 19:10:00|8779|8778|8788|8787|8789|8788|8773|8772|149192
1650395700000|2022-04-19 19:15:00|8789|8788|8794|8793|8795|8794|8788|8787|99754
1650396000000|2022-04-19 19:20:00|8795|8794|8795|8794|8798|8797|8789|8788|120179
1650396300000|2022-04-19 19:25:00|8794|8793|8789|8788|8796|8795|8785|8784|117453
1650396600000|2022-04-19 19:30:00|8788|8787|8796|8795|8796|8795|8786|8785|199432
1650396900000|2022-04-19 19:35:00|8795|8794|8800|8799|8805|8804|8794|8793|226828
1650397200000|2022-04-19 19:40:00|8799|8798|8794|8793|8799|8799|8790|8789|180949
1650397500000|2022-04-19 19:45:00|8795|8794|8798|8797|8805|8804|8791|8790|286974
1650397800000|2022-04-19 19:50:00|8799|8798|8781|8780|8806|8805|8781|8780|452166
1650398100000|2022-04-19 19:55:00|8780|8779|8781|8779|8787|8786|8764|8763|843858
1650398400000|2022-04-19 20:00:00|8782|8780|8785|8780|8825|8785|8782|8749|220412
1650398700000|2022-04-19 20:05:00|8783|8775|8784|8773|8785|8775|8783|8773|3846
1650399000000|2022-04-19 20:10:00|8782|8775|8782|8775|8782|8775|8782|8771|6971
1650399300000|2022-04-19 20:15:00|8780||8780||8780||8780||295
1650399600000|2022-04-19 20:20:00|||||||||124
1650399900000|2022-04-19 20:25:00|8782|8776|8780|8776|8782|8776|8780|8776|6421
1650400200000|2022-04-19 20:30:00|||||||||1038
1650400500000|2022-04-19 20:35:00|8779|8775|8779|8775|8779|8775|8779|8774|162
1650400800000|2022-04-19 20:40:00||8774||8774||8775||8774|4042
1650401100000|2022-04-19 20:45:00||8776||8775||8776||8775|74
1650401400000|2022-04-19 20:50:00|||||||||77
1650401700000|2022-04-19 20:55:00|8785|8779|8785|8775|8785|8779|8785|8775|1117
1650402000000|2022-04-19 21:00:00|8784|8776|8784|8776|8784|8776|8784|8776|32
1650402300000|2022-04-19 21:05:00|||||||||15
1650402600000|2022-04-19 21:10:00|8780|8775|8783|8775|8784|8775|8780|8775|293
1650402900000|2022-04-19 21:15:00|||||||||61
1650403200000|2022-04-19 21:20:00||8780||8775||8780||8775|1011
1650403500000|2022-04-19 21:25:00|||||||||29
1650403800000|2022-04-19 21:30:00|8780||8780||8780||8780||13
1650404100000|2022-04-19 21:35:00||8776||8775||8776||8775|258
1650404400000|2022-04-19 21:40:00|||||||||134
1650404700000|2022-04-19 21:45:00||8776||8775||8776||8775|2128
1650405000000|2022-04-19 21:50:00|||||||||2
1650405300000|2022-04-19 21:55:00|||||||||21
1650405600000|2022-04-19 22:00:00|8784|8776|8785|8777|8785|8784|8784|8776|606
1650405900000|2022-04-19 22:05:00|8790|8779|8790|8780|8790|8785|8790|8777|138
1650406200000|2022-04-19 22:10:00|||||||||12
1650406500000|2022-04-19 22:15:00|||||||||25
1650406800000|2022-04-19 22:20:00|||||||||10
1650407100000|2022-04-19 22:25:00|||||||||70
1650407400000|2022-04-19 22:30:00||8781||8785||8785||8780|1006
1650407700000|2022-04-19 22:35:00|8798|8780|8798|8780|8798|8787|8798|8780|305
1650408000000|2022-04-19 22:40:00|||||||||9
1650408300000|2022-04-19 22:45:00|8795||8795||8795||8795||10
1650408600000|2022-04-19 22:50:00|8793||8795||8795||8793||180
1650408900000|2022-04-19 22:55:00||8785||8785||8785||8785|7
1650409200000|2022-04-19 23:00:00|||||||||16
1650409500000|2022-04-19 23:05:00|||||||||60
1650409800000|2022-04-19 23:10:00|8790||8790||8790||8790||64
1650410100000|2022-04-19 23:15:00|8795|8787|8795|8785|8795|8790|8795|8785|262
1650410400000|2022-04-19 23:20:00|||||||||1
1650410700000|2022-04-19 23:25:00|||||||||26
1650411000000|2022-04-19 23:30:00|||||||||15
1650411300000|2022-04-19 23:35:00||8786||8786||8786||8786|10
1650411600000|2022-04-19 23:40:00|8797||8797||8797||8797||26
1650411900000|2022-04-19 23:45:00|||||||||540
1650412200000|2022-04-19 23:50:00|8795||8795||8795||8795||229
1650412500000|2022-04-19 23:55:00|8797||8797||8797||8797||28
1650441600000|2022-04-20 08:00:00|8886|8754|8880|8740|8886|8777|8820|8740|34
1650441900000|2022-04-20 08:05:00||8794||8740||8794||8740|68
1650442200000|2022-04-20 08:10:00||8779||8740||8779||8740|83
1650442500000|2022-04-20 08:15:00|8830|8805|8880|8740|8880|8805|8823|8740|171
1650442800000|2022-04-20 08:20:00|8830|8807|8880|8740|8880|8807|8830|8740|0
1650443100000|2022-04-20 08:25:00|||||||||1
1650443400000|2022-04-20 08:30:00|||||||||40
1650443700000|2022-04-20 08:35:00|8856|8806|8880|8740|8880|8806|8837|8740|149
1650444000000|2022-04-20 08:40:00||8775||8740||8775||8740|0
1650444300000|2022-04-20 08:45:00||8822||8740||8822||8740|0
1650444600000|2022-04-20 08:50:00|8861|8809|8880|8740|8880|8824|8861|8740|1
1650444900000|2022-04-20 08:55:00||8775||8740||8775||8740|1
1650445200000|2022-04-20 09:00:00|8861|8775|8880|8740|8880|8809|8861|8740|9
1650445500000|2022-04-20 09:05:00|8836|8775|8880|8788|8880|8811|8835|8740|50
1650445800000|2022-04-20 09:10:00|8837|8812|8880|8788|8880|8812|8830|8740|81
1650446100000|2022-04-20 09:15:00|8834|8776|8880|8788|8880|8804|8831|8776|0
1650446400000|2022-04-20 09:20:00|8832|8776|8880|8788|8880|8805|8829|8776|0
1650446700000|2022-04-20 09:25:00|8866|8805|8831|8788|8880|8805|8819|8776|0
1650447000000|2022-04-20 09:30:00|8814|8776|8831|8788|8831|8797|8814|8776|36
1650447300000|2022-04-20 09:35:00|8808|8776|8802|8776|8831|8788|8802|8776|69
1650447600000|2022-04-20 09:40:00||8787||8776||8787||8776|2
1650447900000|2022-04-20 09:45:00|8799|8786|8802|8776|8802|8788|8799|8776|26
1650448200000|2022-04-20 09:50:00||8787||8776||8787||8776|2
1650448500000|2022-04-20 09:55:00||8784||8776||8784||8776|1
1650448800000|2022-04-20 10:00:00|8788|8783|8880|8776|8880|8783|8788|8776|121
1650449100000|2022-04-20 10:05:00|8866|8799|8880|8776|8880|8799|8826|8776|86
1650449400000|2022-04-20 10:10:00|8866|8779|8800|8776|8880|8785|8800|8776|60
1650449700000|2022-04-20 10:15:00||8781||8780||8781||8776|4
1650450300000|2022-04-20 10:25:00|||||||||67
1650450600000|2022-04-20 10:30:00|8831|8784|8831|8780|8866|8784|8815|8780|100
1650450900000|2022-04-20 10:35:00|8866|8789|8831|8780|8866|8789|8820|8780|21
1650451200000|2022-04-20 10:40:00|8866|8785|8820|8780|8866|8785|8820|8780|1
1650451500000|2022-04-20 10:45:00|8866|8800|8831|8800|8866|8800|8805|8800|14
1650451800000|2022-04-20 10:50:00|8850|8804|8831|8800|8850|8804|8820|8800|1
1650452100000|2022-04-20 10:55:00|8850|8805|8850|8800|8850|8805|8820|8800|3
1650452400000|2022-04-20 11:00:00|8831|8810|8825|8815|8850|8816|8820|8800|22
1650452700000|2022-04-20 11:05:00|8819|8810|8818|8810|8823|8814|8814|8810|72
1650453000000|2022-04-20 11:10:00|8819|8800|8810|8800|8823|8802|8802|8800|554
1650453300000|2022-04-20 11:15:00|8809|8801|8810|8801|8810|8805|8809|8801|101
1650453600000|2022-04-20 11:20:00|8815|8803|8823|8804|8823|8807|8815|8803|1055
1650453900000|2022-04-20 11:25:00|8822|8810|8815|8811|8823|8813|8814|8810|105
1650454200000|2022-04-20 11:30:00|8820|8812|8820|8818|8820|8818|8818|8812|368
1650454500000|2022-04-20 11:35:00|8823|8821|8824|8818|8825|8822|8821|8818|4182
1650454800000|2022-04-20 11:40:00|8823|8819|8822|8818|8825|8820|8821|8818|1816
1650455100000|2022-04-20 11:45:00|8824|8820|8839|8826|8846|8826|8823|8818|2037
1650455400000|2022-04-20 11:50:00|8830|8828|8836|8828|8840|8829|8829|8828|980
1650455700000|2022-04-20 11:55:00|8832|8829|8832|8828|8832|8830|8831|8828|1288
1650456000000|2022-04-20 12:00:00|8831|8829|8824|8820|8831|8830|8821|8818|17714
1650456300000|2022-04-20 12:05:00|8825|8823|8830|8818|8832|8831|8823|8818|3316
1650456600000|2022-04-20 12:10:00|8831|8826|8827|8820|8831|8826|8827|8818|656
1650456900000|2022-04-20 12:15:00|8826|8823|8826|8824|8827|8824|8826|8823|806
1650457200000|2022-04-20 12:20:00|8827|8820|8823|8810|8827|8824|8823|8810|3813
1650457500000|2022-04-20 12:25:00|8821|8815|8817|8810|8823|8819|8817|8810|5656
1650457800000|2022-04-20 12:30:00|8821|8813|8815|8810|8821|8813|8815|8810|189
1650458100000|2022-04-20 12:35:00|8810|8811|8810|8802|8810|8811|8810|8801|1410
1650458400000|2022-04-20 12:40:00||8803||8803||8803||8803|111
1650458700000|2022-04-20 12:45:00|8809|8806|8809|8804|8809|8806|8807|8802|2723
1650459000000|2022-04-20 12:50:00|8808|8807|8814|8808|8815|8811|8808|8804|2655
1650459300000|2022-04-20 12:55:00|8815|8810|8814|8808|8815|8811|8813|8808|379
1650459600000|2022-04-20 13:00:00|8812|8803|8815|8810|8815|8813|8812|8802|3404
1650459900000|2022-04-20 13:05:00|8814|8802|8815|8811|8815|8811|8809|8802|2597
1650460200000|2022-04-20 13:10:00|8814|8810|8809|8808|8814|8810|8808|8806|2018
1650460500000|2022-04-20 13:15:00|8808|8807|8799|8794|8815|8807|8789|8785|7828
1650460800000|2022-04-20 13:20:00|8798|8791|8800|8790|8800|8795|8786|8785|4874
1650461100000|2022-04-20 13:25:00|8815|8795|8798|8775|8815|8795|8787|8775|43410
1650461400000|2022-04-20 13:30:00|8797|8776|8835|8832|8848|8847|8778|8776|726590
1650461700000|2022-04-20 13:35:00|8834|8831|8781|8780|8840|8838|8774|8772|291504
1650462000000|2022-04-20 13:40:00|8780|8779|8815|8813|8841|8840|8777|8776|485708
1650462300000|2022-04-20 13:45:00|8814|8812|8767|8766|8819|8818|8765|8764|311326
1650462600000|2022-04-20 13:50:00|8768|8767|8761|8760|8780|8779|8740|8738|286865
1650462900000|2022-04-20 13:55:00|8760|8759|8771|8770|8774|8773|8751|8750|236060
1650463200000|2022-04-20 14:00:00|8772|8771|8759|8757|8777|8776|8730|8729|249866
1650463500000|2022-04-20 14:05:00|8758|8756|8772|8771|8787|8786|8753|8752|196971
1650463800000|2022-04-20 14:10:00|8771|8770|8753|8751|8775|8774|8750|8749|175821
1650464100000|2022-04-20 14:15:00|8752|8752|8754|8753|8766|8765|8743|8742|155942
1650464400000|2022-04-20 14:20:00|8755|8754|8774|8773|8776|8775|8750|8749|150235
1650464700000|2022-04-20 14:25:00|8775|8774|8768|8767|8775|8774|8755|8754|123482
1650465000000|2022-04-20 14:30:00|8767|8766|8773|8772|8797|8796|8761|8760|506969
1650465300000|2022-04-20 14:35:00|8774|8773|8802|8801|8803|8802|8770|8769|340413
1650465600000|2022-04-20 14:40:00|8801|8800|8812|8811|8814|8812|8799|8798|240457
1650465900000|2022-04-20 14:45:00|8811|8810|8802|8801|8818|8817|8800|8799|180972
1650466200000|2022-04-20 14:50:00|8803|8802|8806|8805|8810|8809|8799|8798|112367
1650466500000|2022-04-20 14:55:00|8805|8804|8802|8801|8807|8806|8794|8793|158591
1650466800000|2022-04-20 15:00:00|8801|8800|8787|8786|8807|8806|8787|8786|216438
1650467100000|2022-04-20 15:05:00|8786|8785|8793|8792|8795|8794|8780|8779|169248
1650467400000|2022-04-20 15:10:00|8792|8791|8773|8772|8792|8791|8770|8769|195068
1650467700000|2022-04-20 15:15:00|8772|8771|8773|8772|8782|8781|8765|8764|146200
1650468000000|2022-04-20 15:20:00|8772|8771|8764|8763|8778|8777|8761|8760|154277
1650468300000|2022-04-20 15:25:00|8765|8764|8782|8781|8785|8784|8759|8758|129760
1650468600000|2022-04-20 15:30:00|8783|8782|8779|8778|8796|8795|8774|8773|171551
1650468900000|2022-04-20 15:35:00|8780|8779|8785|8784|8787|8786|8777|8776|129942
1650469200000|2022-04-20 15:40:00|8786|8785|8764|8763|8786|8785|8754|8753|264122
1650469500000|2022-04-20 15:45:00|8765|8764|8763|8762|8771|8770|8760|8759|102169
1650469800000|2022-04-20 15:50:00|8762|8761|8748|8747|8765|8764|8746|8745|252472
1650470100000|2022-04-20 15:55:00|8749|8748|8760|8759|8767|8766|8749|8748|114596
1650470400000|2022-04-20 16:00:00|8759|8758|8759|8758|8764|8763|8753|8752|77592
1650470700000|2022-04-20 16:05:00|8758|8757|8769|8768|8771|8770|8754|8753|124001
1650471000000|2022-04-20 16:10:00|8770|8769|8766|8765|8771|8770|8763|8762|92627
1650471300000|2022-04-20 16:15:00|8765|8764|8767|8766|8769|8768|8761|8760|88628
1650471600000|2022-04-20 16:20:00|8768|8767|8779|8778|8783|8782|8759|8758|145628
1650471900000|2022-04-20 16:25:00|8778|8777|8780|8779|8783|8782|8776|8775|77021
1650472200000|2022-04-20 16:30:00|8779|8778|8789|8788|8794|8793|8775|8774|227385
1650472500000|2022-04-20 16:35:00|8788|8787|8797|8796|8799|8798|8787|8786|89686
1650472800000|2022-04-20 16:40:00|8798|8797|8793|8792|8801|8800|8789|8788|81371
1650473100000|2022-04-20 16:45:00|8792|8791|8796|8795|8797|8796|8790|8789|84058
1650473400000|2022-04-20 16:50:00|8797|8796|8803|8802|8807|8806|8793|8792|136948
1650473700000|2022-04-20 16:55:00|8804|8803|8809|8808|8812|8811|8798|8797|84561
1650474000000|2022-04-20 17:00:00|8808|8807|8820|8819|8820|8819|8808|8807|154458
1650474300000|2022-04-20 17:05:00|8821|8820|8825|8824|8833|8832|8819|8818|164141
1650474600000|2022-04-20 17:10:00|8824|8823|8808|8807|8824|8823|8806|8805|123021
1650474900000|2022-04-20 17:15:00|8807|8806|8809|8808|8812|8811|8803|8802|151410
1650475200000|2022-04-20 17:20:00|8808|8807|8815|8814|8816|8815|8806|8805|88030
1650475500000|2022-04-20 17:25:00|8814|8813|8814|8813|8816|8815|8809|8808|69503
1650475800000|2022-04-20 17:30:00|8813|8812|8821|8820|8822|8821|8812|8811|76465
1650476100000|2022-04-20 17:35:00|8820|8819|8836|8835|8837|8836|8817|8816|99107
1650476400000|2022-04-20 17:40:00|8837|8836|8834|8833|8843|8842|8829|8828|170339
1650476700000|2022-04-20 17:45:00|8833|8832|8839|8838|8841|8840|8826|8825|75544
1650477000000|2022-04-20 17:50:00|8840|8839|8835|8834|8842|8841|8833|8832|104270
1650477300000|2022-04-20 17:55:00|8834|8833|8844|8843|8846|8845|8831|8830|129846
1650477600000|2022-04-20 18:00:00|8845|8844|8850|8849|8850|8850|8843|8842|215105
1650477900000|2022-04-20 18:05:00|8849|8848|8842|8841|8850|8850|8839|8838|173038
1650478200000|2022-04-20 18:10:00|8843|8842|8845|8844|8851|8850|8841|8840|153603
1650478500000|2022-04-20 18:15:00|8846|8845|8817|8816|8847|8846|8816|8815|121332
1650478800000|2022-04-20 18:20:00|8816|8815|8818|8817|8823|8822|8813|8812|73610
1650479100000|2022-04-20 18:25:00|8819|8818|8821|8820|8828|8827|8818|8817|82713
1650479400000|2022-04-20 18:30:00|8820|8819|8808|8807|8821|8820|8806|8805|167833
1650479700000|2022-04-20 18:35:00|8807|8806|8808|8807|8815|8814|8804|8803|264947
1650480000000|2022-04-20 18:40:00|8807|8806|8803|8802|8808|8807|8801|8800|147770
1650480300000|2022-04-20 18:45:00|8802|8801|8806|8805|8811|8810|8802|8801|84739
1650480600000|2022-04-20 18:50:00|8805|8804|8794|8793|8806|8805|8793|8792|148633
1650480900000|2022-04-20 18:55:00|8793|8792|8776|8775|8794|8793|8770|8769|150464
1650481200000|2022-04-20 19:00:00|8775|8774|8785|8784|8787|8786|8773|8772|138088
1650481500000|2022-04-20 19:05:00|8784|8783|8788|8787|8795|8794|8779|8778|122342
1650481800000|2022-04-20 19:10:00|8789|8788|8806|8805|8807|8806|8789|8788|111609
1650482100000|2022-04-20 19:15:00|8805|8804|8816|8815|8820|8819|8801|8800|92712
1650482400000|2022-04-20 19:20:00|8815|8814|8834|8833|8834|8833|8815|8814|115496
1650482700000|2022-04-20 19:25:00|8835|8834|8818|8817|8840|8839|8814|8813|234833
1650483000000|2022-04-20 19:30:00|8819|8818|8805|8804|8820|8819|8801|8800|311976
1650483300000|2022-04-20 19:35:00|8806|8805|8806|8805|8821|8820|8800|8799|359547
1650483600000|2022-04-20 19:40:00|8807|8806|8825|8824|8827|8826|8807|8806|157929
1650483900000|2022-04-20 19:45:00|8826|8825|8830|8829|8835|8834|8823|8822|259284
1650484200000|2022-04-20 19:50:00|8831|8830|8810|8809|8836|8835|8803|8802|411885
1650484500000|2022-04-20 19:55:00|8811|8810|8798|8797|8811|8810|8793|8792|626586
1650484800000|2022-04-20 20:00:00|8799|8796|8828|8797|8840|8797|8799|8767|222933
1650485100000|2022-04-20 20:05:00|8800|8798|8828|8798|8828|8798|8800|8798|27113
1650485400000|2022-04-20 20:10:00|8822||8800||8828||8800||172
1650485700000|2022-04-20 20:15:00|8828||8828||8828||8828||6795
1650486000000|2022-04-20 20:20:00|8806|8797|8828|8797|8828|8797|8806|8797|6346
1650486300000|2022-04-20 20:25:00|8816||8828||8828||8816||516
1650486600000|2022-04-20 20:30:00|||||||||2007
1650486900000|2022-04-20 20:35:00|8819||8818||8819||8818||34428
1650487200000|2022-04-20 20:40:00||8814||8797||8814||8797|1007
1650487500000|2022-04-20 20:45:00|8807||8818||8818||8800||103
1650487800000|2022-04-20 20:50:00|||||||||19
1650488100000|2022-04-20 20:55:00||8804||8797||8804||8797|122
1650488400000|2022-04-20 21:00:00|8808||8808||8808||8808||136
1650488700000|2022-04-20 21:05:00|||||||||200
1650489000000|2022-04-20 21:10:00||8798||8798||8798||8798|9
1650489300000|2022-04-20 21:15:00|||||||||23
1650489600000|2022-04-20 21:20:00|||||||||51
1650489900000|2022-04-20 21:25:00|8800||8800||8800||8800||74
1650490200000|2022-04-20 21:30:00|||||||||150
1650490500000|2022-04-20 21:35:00|||||||||5
1650490800000|2022-04-20 21:40:00|||||||||23
1650491100000|2022-04-20 21:45:00|8808||8808||8808||8808||390
1650491400000|2022-04-20 21:50:00||8800||8799||8800||8798|16
1650491700000|2022-04-20 21:55:00||8798||8798||8798||8798|17
1650492000000|2022-04-20 22:00:00|||||||||38
1650492300000|2022-04-20 22:05:00|8807||8808||8808||8807||22
1650492600000|2022-04-20 22:10:00||8805||8805||8805||8799|251
1650492900000|2022-04-20 22:15:00|||||||||1
1650493200000|2022-04-20 22:20:00|8819|8798|8819|8808|8819|8808|8819|8798|489
1650493500000|2022-04-20 22:25:00||8798||8808||8808||8798|608
1650493800000|2022-04-20 22:30:00||8816||8808||8816||8808|169
1650494100000|2022-04-20 22:35:00|||||||||18
1650494400000|2022-04-20 22:40:00|8816||8819||8819||8816||560
1650494700000|2022-04-20 22:45:00||8798||8798||8798||8798|12
1650495000000|2022-04-20 22:50:00|||||||||45
1650495300000|2022-04-20 22:55:00|8820||8825||8825||8820||1631
1650495600000|2022-04-20 23:00:00|8817|8800|8817|8800|8817|8800|8817|8800|24
1650495900000|2022-04-20 23:05:00|8825|8808|8825|8808|8825|8808|8807|8808|301
1650496200000|2022-04-20 23:10:00|||||||||100
1650496500000|2022-04-20 23:15:00||8798||8798||8798||8798|1
1650496800000|2022-04-20 23:20:00||8810||8810||8810||8810|0
1650497100000|2022-04-20 23:25:00||8799||8799||8799||8798|61
1650497400000|2022-04-20 23:30:00||8798||8798||8799||8798|6
1650497700000|2022-04-20 23:35:00||8799||8799||8799||8799|0
1650498000000|2022-04-20 23:40:00||8798||8798||8799||8798|16
1650498300000|2022-04-20 23:45:00||8799||8798||8799||8798|530
1650498600000|2022-04-20 23:50:00|||||||||57
1650498900000|2022-04-20 23:55:00|8824|8800|8824|8815|8824|8815|8824|8800|253
1650528000000|2022-04-21 08:00:00|10000|7622|8900|8810|10000|8886|8897|7622|518
1650528300000|2022-04-21 08:05:00|8888|8872|8900|8810|8900|8876|8888|8810|12
1650528600000|2022-04-21 08:10:00|8899|8874|8900|8820|8900|8879|8894|8810|102
1650528900000|2022-04-21 08:15:00|8899|8877|8900|8820|8900|8877|8897|8820|1
1650529200000|2022-04-21 08:20:00|8892|8850|8900|8820|8900|8882|8892|8820|6
1650529500000|2022-04-21 08:25:00|8897|8850|8900|8830|8900|8850|8891|8820|5
1650529800000|2022-04-21 08:30:00|8889|8865|8880|8830|8900|8865|8880|8830|10
1650530100000|2022-04-21 08:35:00|8873|8850|8880|8830|8880|8862|8873|8830|49
1650530400000|2022-04-21 08:40:00||8863||8830||8863||8830|7
1650530700000|2022-04-21 08:45:00||8850||8830||8869||8830|0
1650531000000|2022-04-21 08:50:00||8860||8830||8866||8830|52
1650531300000|2022-04-21 08:55:00||8868||8830||8868||8830|1
1650531600000|2022-04-21 09:00:00|8879|8850|8880|8830|8880|8850|8879|8830|0
1650531900000|2022-04-21 09:05:00||8861||8830||8861||8830|24
1650532200000|2022-04-21 09:10:00||8863||8830||8865||8830|5
1650532500000|2022-04-21 09:15:00||8852||8830||8864||8830|108
1650532800000|2022-04-21 09:20:00|8878|8853|8880|8830|8880|8859|8868|8830|0
1650533100000|2022-04-21 09:25:00|8869|8850|8879|8830|8880|8850|8869|8830|11
1650533400000|2022-04-21 09:30:00|8872|8850|8877|8830|8879|8851|8872|8830|30
1650533700000|2022-04-21 09:35:00|8876|8849|8880|8830|8880|8849|8876|8830|45
1650534000000|2022-04-21 09:40:00|8872|8848|8879|8830|8880|8849|8871|8830|30
1650534300000|2022-04-21 09:45:00|8878|8831|8877|8831|8878|8835|8872|8831|13
1650534600000|2022-04-21 09:50:00|8876|8847|8880|8847|8880|8847|8865|8847|3
1650534900000|2022-04-21 09:55:00|8872|8831|8880|8850|8880|8857|8872|8831|40
1650535200000|2022-04-21 10:00:00|8872|8851|8880|8850|8880|8851|8872|8850|0
1650535500000|2022-04-21 10:05:00||8851||8850||8851||8850|0
1650535800000|2022-04-21 10:10:00|8872|8857|8880|8850|8880|8857|8872|8850|0
1650536100000|2022-04-21 10:15:00|8872|8863|8880|8863|8880|8863|8872|8863|3
1650536400000|2022-04-21 10:20:00||8850||8863||8864||8850|4
1650536700000|2022-04-21 10:25:00||8866||8866||8866||8866|10
1650537000000|2022-04-21 10:30:00||8868||8866||8868||8866|8
1650537300000|2022-04-21 10:35:00|8878||8880||8880||8878||1
1650537600000|2022-04-21 10:40:00|||||||||14
1650537900000|2022-04-21 10:45:00|8879||8880||8880||8877||3
1650538200000|2022-04-21 10:50:00|||||||||10
1650538500000|2022-04-21 10:55:00|8879|8873|8880|8866|8880|8873|8879|8866|99
1650538800000|2022-04-21 11:00:00|8876|8874|8875|8866|8876|8874|8870|8866|1781
1650539100000|2022-04-21 11:05:00|8872||8870||8875||8870||12
1650539400000|2022-04-21 11:10:00|8875|8867|8880|8866|8880|8877|8875|8866|2957
1650539700000|2022-04-21 11:15:00|8886|8871|8885|8881|8886|8884|8880|8871|1601
1650540000000|2022-04-21 11:20:00|8884|8871|8884|8873|8885|8873|8884|8871|66
1650540300000|2022-04-21 11:25:00|8885|8886|8887|8879|8887|8886|8883|8873|5038
1650540600000|2022-04-21 11:30:00|8888|8882|8900|8883|8900|8897|8888|8875|4957
1650540900000|2022-04-21 11:35:00|||||||||16
1650541500000|2022-04-21 11:45:00|||||||||8
1650541800000|2022-04-21 11:50:00|8890|8884|8890|8885|8900|8885|8888|8884|1605
1650542100000|2022-04-21 11:55:00|8895|8887|8895|8890|8895|8890|8889|8887|200
1650542400000|2022-04-21 12:00:00|8900|8891|8899|8892|8900|8892|8899|8891|17220
1650542700000|2022-04-21 12:05:00|8898|8898|8899|8898|8899|8898|8898|8898|4026
1650543000000|2022-04-21 12:10:00|8900|8896|8897|8893|8900|8897|8892|8892|3786
1650543300000|2022-04-21 12:15:00|8900|8895|8905|8902|8907|8902|8900|8895|9768
1650543600000|2022-04-21 12:20:00|8907|8903|8915|8910|8929|8913|8907|8903|3143
1650543900000|2022-04-21 12:25:00|8914|8905|8915|8910|8915|8914|8913|8905|3975
1650544200000|2022-04-21 12:30:00|8914|8905|8912|8906|8915|8911|8912|8905|1578
1650544500000|2022-04-21 12:35:00|8911|8905|8907|8901|8911|8909|8905|8901|1487
1650544800000|2022-04-21 12:40:00|8906|8902|8899|8893|8906|8902|8899|8892|2609
1650545100000|2022-04-21 12:45:00|8896|8892|8893|8892|8896|8892|8893|8892|557
1650545400000|2022-04-21 12:50:00|8892|8888|8875|8874|8892|8888|8874|8873|5577
1650545700000|2022-04-21 12:55:00|8880|8873|8871|8870|8899|8881|8871|8870|11788
1650546000000|2022-04-21 13:00:00|8872|8866|8893|8881|8899|8884|8872|8866|10446
1650546300000|2022-04-21 13:05:00|8899|8882|8898|8892|8899|8893|8894|8882|2130
1650546600000|2022-04-21 13:10:00|8899|8896|8892|8890|8900|8896|8892|8890|6012
1650546900000|2022-04-21 13:15:00|8894|8891|8896|8892|8897|8894|8894|8891|6011
1650547200000|2022-04-21 13:20:00|8895|8890|8892|8879|8895|8890|8891|8879|2215
1650547500000|2022-04-21 13:25:00|8885|8867|8897|8866|8897|8880|8870|8861|4467
1650547800000|2022-04-21 13:30:00|8896|8868|8873|8872|8929|8928|8866|8864|737169
1650548100000|2022-04-21 13:35:00|8874|8873|8844|8843|8879|8876|8825|8824|487585
1650548400000|2022-04-21 13:40:00|8845|8844|8840|8839|8879|8878|8832|8831|500077
1650548700000|2022-04-21 13:45:00|8838|8837|8877|8875|8879|8877|8817|8816|409857
1650549000000|2022-04-21 13:50:00|8878|8876|8878|8876|8889|8888|8860|8859|245985
1650549300000|2022-04-21 13:55:00|8877|8877|8923|8922|8930|8929|8877|8876|421300
1650549600000|2022-04-21 14:00:00|8924|8923|8930|8929|8937|8936|8921|8920|228827
1650549900000|2022-04-21 14:05:00|8931|8930|8925|8924|8947|8946|8922|8921|285201
1650550200000|2022-04-21 14:10:00|8924|8923|8950|8949|8950|8949|8920|8919|228197
1650550500000|2022-04-21 14:15:00|8951|8950|8955|8954|8968|8967|8950|8949|377936
1650550800000|2022-04-21 14:20:00|8956|8955|8947|8946|8980|8979|8947|8946|268548
1650551100000|2022-04-21 14:25:00|8946|8945|8946|8945|8955|8954|8937|8936|222047
1650551400000|2022-04-21 14:30:00|8945|8944|8941|8940|8951|8950|8899|8898|368538
1650551700000|2022-04-21 14:35:00|8940|8939|8932|8931|8947|8946|8927|8926|221253
1650552000000|2022-04-21 14:40:00|8931|8930|8917|8916|8933|8932|8910|8909|148534
1650552300000|2022-04-21 14:45:00|8916|8915|8923|8922|8930|8929|8906|8905|221375
1650552600000|2022-04-21 14:50:00|8924|8923|8921|8920|8927|8926|8910|8909|148622
1650552900000|2022-04-21 14:55:00|8920|8919|8901|8900|8920|8919|8893|8892|237709
1650553200000|2022-04-21 15:00:00|8900|8899|8926|8925|8929|8928|8900|8898|130214
1650553500000|2022-04-21 15:05:00|8927|8926|8893|8892|8927|8926|8893|8892|190637
1650553800000|2022-04-21 15:10:00|8892|8891|8895|8894|8905|8904|8886|8885|110337
1650554100000|2022-04-21 15:15:00|8894|8893|8888|8887|8897|8896|8882|8881|106080
1650554400000|2022-04-21 15:20:00|8889|8888|8874|8873|8891|8890|8865|8864|135097
1650554700000|2022-04-21 15:25:00|8873|8872|8887|8886|8889|8888|8872|8871|156264
1650555000000|2022-04-21 15:30:00|8886|8885|8889|8888|8890|8889|8877|8876|189812
1650555300000|2022-04-21 15:35:00|8888|8887|8884|8883|8892|8891|8877|8876|147698
1650555600000|2022-04-21 15:40:00|8883|8882|8888|8887|8888|8887|8877|8876|219949
1650555900000|2022-04-21 15:45:00|8889|8888|8916|8915|8917|8916|8886|8885|190161
1650556200000|2022-04-21 15:50:00|8915|8914|8935|8934|8937|8936|8910|8909|201058
1650556500000|2022-04-21 15:55:00|8934|8933|8945|8944|8947|8946|8931|8930|194827
1650556800000|2022-04-21 16:00:00|8946|8945|8942|8941|8951|8950|8927|8926|183938
1650557100000|2022-04-21 16:05:00|8941|8940|8940|8939|8942|8941|8927|8926|160467
1650557400000|2022-04-21 16:10:00|8941|8940|8910|8909|8942|8941|8903|8902|168184
1650557700000|2022-04-21 16:15:00|8909|8908|8922|8921|8922|8921|8895|8894|251072
1650558000000|2022-04-21 16:20:00|8921|8920|8916|8915|8927|8925|8913|8912|154109
1650558300000|2022-04-21 16:25:00|8915|8914|8907|8906|8928|8927|8906|8905|135214
1650558600000|2022-04-21 16:30:00|8908|8907|8916|8915|8924|8923|8898|8897|122865
1650558900000|2022-04-21 16:35:00|8917|8916|8886|8885|8927|8926|8885|8884|152944
1650559200000|2022-04-21 16:40:00|8887|8886|8885|8884|8897|8896|8884|8883|136709
1650559500000|2022-04-21 16:45:00|8886|8885|8856|8855|8887|8886|8853|8852|200787
1650559800000|2022-04-21 16:50:00|8855|8854|8838|8837|8855|8854|8829|8828|331400
1650560100000|2022-04-21 16:55:00|8839|8838|8831|8830|8839|8839|8831|8830|165503
1650560400000|2022-04-21 17:00:00|8830|8829|8825|8824|8841|8840|8813|8812|179827
1650560700000|2022-04-21 17:05:00|8824|8823|8814|8813|8827|8826|8808|8807|132275
1650561000000|2022-04-21 17:10:00|8815|8814|8818|8817|8823|8822|8806|8805|97841
1650561300000|2022-04-21 17:15:00|8819|8818|8803|8802|8825|8825|8803|8802|128268
1650561600000|2022-04-21 17:20:00|8802|8801|8812|8811|8823|8822|8799|8798|283811
1650561900000|2022-04-21 17:25:00|8813|8812|8795|8794|8813|8812|8756|8755|546378
1650562200000|2022-04-21 17:30:00|8794|8793|8806|8804|8809|8808|8788|8787|135790
1650562500000|2022-04-21 17:35:00|8805|8805|8758|8757|8805|8805|8752|8751|284303
1650562800000|2022-04-21 17:40:00|8757|8756|8746|8745|8770|8769|8744|8743|260152
1650563100000|2022-04-21 17:45:00|8747|8746|8773|8772|8782|8781|8730|8729|257106
1650563400000|2022-04-21 17:50:00|8772|8771|8771|8770|8787|8786|8769|8768|213284
1650563700000|2022-04-21 17:55:00|8772|8771|8778|8777|8779|8778|8765|8764|111424
1650564000000|2022-04-21 18:00:00|8777|8776|8754|8753|8778|8777|8754|8753|178959
1650564300000|2022-04-21 18:05:00|8753|8752|8774|8773|8780|8779|8753|8752|129952
1650564600000|2022-04-21 18:10:00|8773|8772|8769|8768|8779|8778|8764|8763|159001
1650564900000|2022-04-21 18:15:00|8768|8767|8773|8772|8774|8773|8757|8756|208568
1650565200000|2022-04-21 18:20:00|8774|8773|8788|8787|8797|8796|8773|8772|303484
1650565500000|2022-04-21 18:25:00|8787|8786|8755|8754|8788|8787|8752|8751|405839
1650565800000|2022-04-21 18:30:00|8754|8753|8762|8761|8765|8764|8741|8740|250794
1650566100000|2022-04-21 18:35:00|8761|8760|8765|8764|8778|8777|8760|8759|201958
1650566400000|2022-04-21 18:40:00|8766|8765|8741|8740|8774|8773|8739|8738|198234
1650566700000|2022-04-21 18:45:00|8742|8741|8718|8717|8743|8742|8701|8700|357461
1650567000000|2022-04-21 18:50:00|8717|8716|8718|8717|8720|8719|8694|8693|209559
1650567300000|2022-04-21 18:55:00|8717|8716|8723|8722|8726|8725|8704|8703|213105
1650567600000|2022-04-21 19:00:00|8722|8721|8705|8704|8723|8722|8703|8702|182212
1650567900000|2022-04-21 19:05:00|8706|8705|8686|8685|8720|8719|8686|8685|224177
1650568200000|2022-04-21 19:10:00|8687|8686|8699|8698|8702|8701|8687|8686|186678
1650568500000|2022-04-21 19:15:00|8700|8699|8685|8684|8702|8701|8680|8679|291783
1650568800000|2022-04-21 19:20:00|8684|8683|8711|8711|8712|8711|8681|8680|186621
1650569100000|2022-04-21 19:25:00|8712|8712|8704|8703|8713|8712|8692|8691|206158
1650569400000|2022-04-21 19:30:00|8703|8702|8702|8701|8719|8718|8701|8700|245635
1650569700000|2022-04-21 19:35:00|8701|8700|8689|8688|8703|8702|8681|8680|303915
1650570000000|2022-04-21 19:40:00|8690|8689|8718|8717|8719|8718|8690|8689|251877
1650570300000|2022-04-21 19:45:00|8717|8716|8697|8696|8724|8723|8695|8694|318169
1650570600000|2022-04-21 19:50:00|8696|8695|8710|8709|8729|8728|8693|8692|616896
1650570900000|2022-04-21 19:55:00|8709|8708|8704|8703|8712|8711|8691|8690|847853
1650571200000|2022-04-21 20:00:00|8708|8702|8717|8702|8729|8702|8708|8696|166021
1650571500000|2022-04-21 20:05:00|8714|8703|8712|8703|8717|8705|8712|8703|13507
1650571800000|2022-04-21 20:10:00|8716|8702|8716|8703|8716|8703|8716|8702|11806
1650572100000|2022-04-21 20:15:00|8719|8704|8716|8706|8719|8706|8716|8704|4580
1650572400000|2022-04-21 20:20:00|8714|8704|8715|8703|8716|8704|8708|8702|15402
1650572700000|2022-04-21 20:25:00|8716||8715||8716||8712||154
1650573000000|2022-04-21 20:30:00||8704||8704||8704||8704|72
1650573300000|2022-04-21 20:35:00||8705||8705||8705||8705|12
1650573600000|2022-04-21 20:40:00||8709||8706||8709||8705|587
1650573900000|2022-04-21 20:45:00|||||||||22
1650574200000|2022-04-21 20:50:00|||||||||8
1650574500000|2022-04-21 20:55:00||8708||8708||8708||8708|40
1650574800000|2022-04-21 21:00:00|8716|8709|8719|8715|8719|8715|8716|8709|190
1650575100000|2022-04-21 21:05:00|8715|8709|8715|8709|8715|8709|8715|8709|827
1650575400000|2022-04-21 21:10:00|8712||8712||8712||8712||2962
1650575700000|2022-04-21 21:15:00|8715|8712|8715|8712|8715|8712|8715|8712|492
1650576000000|2022-04-21 21:20:00|8719|8714|8716|8714|8719|8714|8716|8714|1613
1650576300000|2022-04-21 21:25:00|8719|8715|8729|8719|8729|8719|8719|8714|1316
1650576600000|2022-04-21 21:30:00|||||||||59
1650576900000|2022-04-21 21:35:00||8720||8720||8720||8720|237
1650577200000|2022-04-21 21:40:00|8727|8719|8719|8716|8729|8719|8719|8716|942
1650577500000|2022-04-21 21:45:00|8729|8720|8728|8720|8729|8720|8728|8720|160
1650577800000|2022-04-21 21:50:00|8726|8722|8728|8716|8728|8725|8726|8716|553
1650578100000|2022-04-21 21:55:00|||||||||1519
1650578400000|2022-04-21 22:00:00|8726|8720|8727|8716|8728|8720|8726|8716|156
1650578700000|2022-04-21 22:05:00|||||||||6
1650579000000|2022-04-21 22:10:00|8720||8720||8720||8720||482
1650579300000|2022-04-21 22:15:00|||||||||325
1650579600000|2022-04-21 22:20:00|||||||||401
1650579900000|2022-04-21 22:25:00||8717||8718||8718||8716|107
1650580200000|2022-04-21 22:30:00||8717||8717||8717||8716|235
1650580500000|2022-04-21 22:35:00||8718||8718||8718||8718|184
1650580800000|2022-04-21 22:40:00|8729|8717|8728|8720|8729|8720|8728|8716|1854
1650581100000|2022-04-21 22:45:00||8716||8720||8720||8716|44
1650581400000|2022-04-21 22:50:00||8724||8724||8724||8724|13
1650581700000|2022-04-21 22:55:00|8729||8729||8729||8729||202
1650582000000|2022-04-21 23:00:00|8728||8728||8728||8728||53
1650582300000|2022-04-21 23:05:00|8729||8729||8729||8729||809
1650582600000|2022-04-21 23:10:00|||||||||2005
1650582900000|2022-04-21 23:15:00|8728||8728||8728||8728||39
1650583200000|2022-04-21 23:20:00|8727||8726||8727||8726||359
1650583500000|2022-04-21 23:25:00|8727|8720|8727|8720|8728|8720|8727|8720|427
1650583800000|2022-04-21 23:30:00|8728|8727|8720|8716|8728|8727|8720|8716|466
1650584100000|2022-04-21 23:35:00||8714||8713||8714||8712|533
1650584400000|2022-04-21 23:40:00|8728||8728||8728||8728||348
1650584700000|2022-04-21 23:45:00|8726||8724||8726||8724||136
1650585000000|2022-04-21 23:50:00|8726|8714|8728|8714|8728|8714|8726|8714|40
1650585300000|2022-04-21 23:55:00|8730|8715|8750|8740|8750|8740|8730|8714|1675
1650614400000|2022-04-22 08:00:00|9361|7820|8660|8600|9361|8640|8640|7820|3972
1650614700000|2022-04-22 08:05:00|8670|8614|8670|8600|8670|8660|8670|8600|2216
1650615000000|2022-04-22 08:10:00|8669|8610|8669|8600|8670|8610|8665|8600|2
1650615300000|2022-04-22 08:15:00|8670||8667||8670||8661||0
1650615600000|2022-04-22 08:20:00|8670|8610|8670|8600|8670|8610|8663|8600|0
1650615900000|2022-04-22 08:25:00|8666|8601|8670|8600|8670|8610|8665|8600|1
1650616200000|2022-04-22 08:30:00|8668|8601|8659|8600|8670|8610|8657|8600|174
1650616500000|2022-04-22 08:35:00|8670|8601|8659|8600|8670|8610|8659|8600|19
1650616800000|2022-04-22 08:40:00|8670|8601|8659|8600|8670|8610|8659|8600|0
1650617100000|2022-04-22 08:45:00|8670|8601|8668|8621|8670|8621|8659|8600|0
1650617400000|2022-04-22 08:50:00|8670||8663||8670||8661||0
1650617700000|2022-04-22 08:55:00|8670|8630|8663|8630|8670|8630|8662|8630|1
1650618000000|2022-04-22 09:00:00|8670||8670||8670||8659||60
1650618300000|2022-04-22 09:05:00|8654|8635|8669|8635|8670|8635|8654|8635|221
1650618600000|2022-04-22 09:10:00|8670||8661||8670||8661||53
1650618900000|2022-04-22 09:15:00|8670||8661||8670||8655||100
1650619200000|2022-04-22 09:20:00|8670||8666||8670||8655||50
1650619500000|2022-04-22 09:25:00|8670||8666||8670||8659||0
1650619800000|2022-04-22 09:30:00|8670||8659||8670||8659||17
1650620100000|2022-04-22 09:35:00|8670||8659||8670||8659||0
1650620400000|2022-04-22 09:40:00|8670||8659||8670||8659||0
1650620700000|2022-04-22 09:45:00|8670|8636|8659|8636|8670|8636|8659|8636|4
1650621000000|2022-04-22 09:50:00|8670||8670||8670||8652||215
1650621300000|2022-04-22 09:55:00|8659|8635|8659|8635|8670|8635|8649|8635|60
1650621600000|2022-04-22 10:00:00|8670||8659||8670||8650||0
1650621900000|2022-04-22 10:05:00|8670|8640|8659|8638|8670|8640|8650|8638|65
1650622200000|2022-04-22 10:10:00|8670|8635|8659|8625|8670|8635|8631|8620|634
1650622500000|2022-04-22 10:15:00|8670||8659||8670||8650||16
1650622800000|2022-04-22 10:20:00|8670|8620|8659|8600|8670|8620|8629|8600|304
1650623100000|2022-04-22 10:25:00|8670|8602|8659|8606|8670|8606|8659|8602|0
1650623400000|2022-04-22 10:30:00|8670|8607|8659|8607|8670|8607|8659|8607|32
1650623700000|2022-04-22 10:35:00|8670|8616|8659|8611|8670|8619|8649|8607|276
1650624000000|2022-04-22 10:40:00|8670|8621|8660|8656|8670|8659|8659|8621|753
1650624300000|2022-04-22 10:45:00||8622||8625||8625||8622|34
1650624600000|2022-04-22 10:50:00|||||||||81
1650624900000|2022-04-22 10:55:00|||||||||1
1650625200000|2022-04-22 11:00:00|8655|8651|8658|8650|8660|8655|8655|8640|1920
1650625500000|2022-04-22 11:05:00||8654||8650||8654||8650|565
1650625800000|2022-04-22 11:10:00|8660|8655|8665|8655|8670|8661|8660|8650|2821
1650626100000|2022-04-22 11:15:00|8662|8657|8669|8666|8670|8666|8662|8657|621
1650626400000|2022-04-22 11:20:00|8670|8667|8676|8670|8680|8670|8670|8665|2623
1650626700000|2022-04-22 11:25:00|8675|8671|8676|8670|8676|8671|8672|8670|113
1650627000000|2022-04-22 11:30:00|8677|8672|8677|8676|8677|8676|8670|8665|1980
1650627300000|2022-04-22 11:35:00||8674||8674||8675||8674|507
1650627600000|2022-04-22 11:40:00|8676|8673|8677|8675|8677|8675|8673|8672|2014
1650627900000|2022-04-22 11:45:00|8675|8672|8667|8661|8675|8672|8667|8656|1043
1650628200000|2022-04-22 11:50:00|8663|8665|8668|8665|8668|8665|8663|8656|1151
1650628500000|2022-04-22 11:55:00|8667|8656|8666|8663|8668|8663|8665|8656|693
1650628800000|2022-04-22 12:00:00|8668|8660|8665|8660|8668|8661|8662|8660|1587
1650629100000|2022-04-22 12:05:00|8668|8663|8668|8665|8668|8665|8668|8663|748
1650629400000|2022-04-22 12:10:00|8667||8673||8673||8667||915
1650629700000|2022-04-22 12:15:00|8675||8673||8675||8673||29
1650630000000|2022-04-22 12:20:00|8667|8666|8675|8666|8675|8666|8667|8666|375
1650630300000|2022-04-22 12:25:00|8672||8672||8672||8672||54
1650630600000|2022-04-22 12:30:00|8670|8665|8672|8660|8672|8665|8664|8660|698
1650630900000|2022-04-22 12:35:00|8671|8661|8672|8665|8672|8665|8671|8661|169
1650631200000|2022-04-22 12:40:00|8675|8666|8680|8674|8680|8674|8675|8666|3052
1650631500000|2022-04-22 12:45:00|||||||||57
1650631800000|2022-04-22 12:50:00|8679|8673|8675|8671|8679|8673|8675|8671|1396
1650632100000|2022-04-22 12:55:00|8679||8679||8679||8673||418
1650632400000|2022-04-22 13:00:00|8677|8669|8675|8662|8679|8669|8673|8660|1535
1650632700000|2022-04-22 13:05:00|8669|8660|8660|8658|8674|8672|8660|8658|7546
1650633000000|2022-04-22 13:10:00|8663|8659|8668|8658|8674|8661|8663|8658|951
1650633300000|2022-04-22 13:15:00|8667|8656|8668|8656|8668|8660|8660|8656|916
1650633600000|2022-04-22 13:20:00|8664|8658|8674|8667|8674|8667|8664|8658|5140
1650633900000|2022-04-22 13:25:00|8675|8668|8680|8654|8680|8669|8672|8653|1093
1650634200000|2022-04-22 13:30:00|8675|8655|8619|8617|8680|8677|8577|8576|522352
1650634500000|2022-04-22 13:35:00|8620|8618|8675|8674|8703|8702|8620|8617|511959
1650634800000|2022-04-22 13:40:00|8674|8673|8690|8689|8725|8724|8674|8672|484795
1650635100000|2022-04-22 13:45:00|8691|8688|8736|8735|8737|8736|8684|8683|275670
1650635400000|2022-04-22 13:50:00|8735|8734|8757|8756|8767|8766|8722|8720|317672
1650635700000|2022-04-22 13:55:00|8758|8757|8773|8771|8780|8779|8756|8755|315150
1650636000000|2022-04-22 14:00:00|8771|8770|8751|8750|8771|8770|8742|8741|285165
1650636300000|2022-04-22 14:05:00|8752|8749|8784|8783|8789|8788|8745|8744|249390
1650636600000|2022-04-22 14:10:00|8785|8784|8784|8783|8813|8812|8779|8777|312179
1650636900000|2022-04-22 14:15:00|8783|8782|8769|8767|8792|8791|8768|8767|243218
1650637200000|2022-04-22 14:20:00|8768|8766|8748|8747|8768|8767|8727|8726|290265
1650637500000|2022-04-22 14:25:00|8747|8746|8733|8732|8760|8759|8730|8729|184502
1650637800000|2022-04-22 14:30:00|8732|8731|8744|8743|8748|8747|8725|8724|245975
1650638100000|2022-04-22 14:35:00|8745|8744|8690|8689|8746|8745|8689|8688|202696
1650638400000|2022-04-22 14:40:00|8689|8688|8689|8688|8707|8706|8682|8681|169274
1650638700000|2022-04-22 14:45:00|8690|8689|8675|8674|8691|8690|8661|8660|242213
1650639000000|2022-04-22 14:50:00|8674|8673|8690|8689|8692|8691|8673|8672|138234
1650639300000|2022-04-22 14:55:00|8689|8688|8676|8675|8693|8692|8673|8672|206618
1650639600000|2022-04-22 15:00:00|8675|8674|8684|8683|8686|8685|8667|8666|131556
1650639900000|2022-04-22 15:05:00|8685|8684|8673|8672|8697|8696|8673|8672|165007
1650640200000|2022-04-22 15:10:00|8672|8671|8674|8673|8681|8680|8661|8660|140626
1650640500000|2022-04-22 15:15:00|8673|8672|8660|8659|8679|8678|8644|8643|165368
1650640800000|2022-04-22 15:20:00|8661|8660|8667|8666|8674|8673|8658|8657|80559
1650641100000|2022-04-22 15:25:00|8666|8665|8647|8646|8666|8666|8647|8646|154662
1650641400000|2022-04-22 15:30:00|8646|8645|8617|8616|8646|8645|8604|8603|272203
1650641700000|2022-04-22 15:35:00|8616|8615|8608|8607|8631|8630|8606|8605|237052
1650642000000|2022-04-22 15:40:00|8607|8606|8601|8599|8613|8612|8593|8592|195650
1650642300000|2022-04-22 15:45:00|8600|8598|8609|8608|8619|8618|8599|8598|142848
1650642600000|2022-04-22 15:50:00|8608|8607|8589|8588|8614|8613|8586|8585|206318
1650642900000|2022-04-22 15:55:00|8588|8587|8586|8585|8597|8596|8572|8572|242311
1650643200000|2022-04-22 16:00:00|8587|8586|8577|8576|8591|8590|8571|8570|198292
1650643500000|2022-04-22 16:05:00|8578|8577|8592|8591|8597|8596|8578|8577|161889
1650643800000|2022-04-22 16:10:00|8593|8592|8598|8597|8601|8600|8587|8586|118620
1650644100000|2022-04-22 16:15:00|8597|8596|8600|8599|8602|8601|8590|8589|145058
1650644400000|2022-04-22 16:20:00|8599|8598|8615|8614|8621|8620|8598|8597|140033
1650644700000|2022-04-22 16:25:00|8616|8615|8623|8622|8629|8628|8613|8612|88270
1650645000000|2022-04-22 16:30:00|8622|8621|8639|8638|8642|8641|8622|8621|126881
1650645300000|2022-04-22 16:35:00|8638|8637|8637|8636|8648|8647|8636|8635|108550
1650645600000|2022-04-22 16:40:00|8636|8635|8624|8623|8637|8636|8621|8620|167710
1650645900000|2022-04-22 16:45:00|8623|8622|8612|8611|8630|8629|8611|8610|81375
1650646200000|2022-04-22 16:50:00|8613|8612|8596|8595|8616|8615|8596|8595|90867
1650646500000|2022-04-22 16:55:00|8597|8596|8609|8608|8611|8610|8595|8594|102021
1650646800000|2022-04-22 17:00:00|8610|8609|8601|8600|8611|8610|8595|8594|109417
1650647100000|2022-04-22 17:05:00|8602|8601|8602|8601|8606|8605|8598|8597|81524
1650647400000|2022-04-22 17:10:00|8601|8600|8604|8603|8605|8604|8599|8598|77113
1650647700000|2022-04-22 17:15:00|8603|8602|8605|8604|8611|8610|8596|8595|135851
1650648000000|2022-04-22 17:20:00|8604|8603|8577|8576|8604|8603|8577|8576|139349
1650648300000|2022-04-22 17:25:00|8576|8575|8583|8582|8585|8584|8574|8573|125206
1650648600000|2022-04-22 17:30:00|8582|8581|8578|8577|8588|8587|8572|8571|176011
1650648900000|2022-04-22 17:35:00|8577|8576|8569|8568|8587|8586|8568|8567|106773
1650649200000|2022-04-22 17:40:00|8568|8567|8574|8573|8575|8574|8562|8561|126185
1650649500000|2022-04-22 17:45:00|8573|8572|8564|8563|8584|8583|8563|8562|121547
1650649800000|2022-04-22 17:50:00|8563|8562|8546|8545|8563|8562|8546|8545|115085
1650650100000|2022-04-22 17:55:00|8545|8544|8552|8551|8553|8552|8540|8539|156341
1650650400000|2022-04-22 18:00:00|8551|8550|8541|8540|8552|8551|8537|8536|117297
1650650700000|2022-04-22 18:05:00|8542|8541|8549|8548|8553|8552|8541|8540|165477
1650651000000|2022-04-22 18:10:00|8548|8547|8541|8540|8552|8551|8541|8540|111507
1650651300000|2022-04-22 18:15:00|8540|8539|8575|8574|8580|8579|8533|8532|205333
1650651600000|2022-04-22 18:20:00|8574|8573|8562|8561|8576|8575|8557|8556|100657
1650651900000|2022-04-22 18:25:00|8563|8562|8552|8551|8564|8563|8551|8550|111428
1650652200000|2022-04-22 18:30:00|8553|8552|8548|8547|8559|8558|8548|8547|187519
1650652500000|2022-04-22 18:35:00|8549|8548|8538|8537|8550|8549|8530|8529|120539
1650652800000|2022-04-22 18:40:00|8537|8536|8550|8549|8553|8552|8536|8535|96307
1650653100000|2022-04-22 18:45:00|8549|8548|8548|8547|8552|8551|8546|8545|64010
1650653400000|2022-04-22 18:50:00|8547|8546|8524|8523|8548|8547|8522|8521|123929
1650653700000|2022-04-22 18:55:00|8523|8522|8521|8520|8524|8523|8513|8512|154338
1650654000000|2022-04-22 19:00:00|8522|8521|8515|8514|8524|8523|8507|8506|191622
1650654300000|2022-04-22 19:05:00|8516|8515|8517|8516|8525|8524|8514|8513|182387
1650654600000|2022-04-22 19:10:00|8518|8517|8553|8552|8558|8557|8511|8510|256333
1650654900000|2022-04-22 19:15:00|8552|8551|8567|8566|8571|8570|8544|8543|249014
1650655200000|2022-04-22 19:20:00|8566|8565|8567|8566|8574|8573|8561|8560|176313
1650655500000|2022-04-22 19:25:00|8566|8565|8564|8563|8582|8581|8561|8560|250664
1650655800000|2022-04-22 19:30:00|8563|8562|8584|8583|8585|8584|8561|8560|271276
1650656100000|2022-04-22 19:35:00|8583|8582|8582|8581|8588|8587|8574|8573|265169
1650656400000|2022-04-22 19:40:00|8583|8582|8577|8576|8592|8591|8574|8573|341806
1650656700000|2022-04-22 19:45:00|8576|8575|8552|8551|8579|8578|8545|8544|369637
1650657000000|2022-04-22 19:50:00|8551|8550|8517|8516|8551|8550|8515|8514|662749
1650657300000|2022-04-22 19:55:00|8516|8515|8516|8514|8521|8520|8501|8500|933663
1650657600000|2022-04-22 20:00:00|8521|8515|8515|8500|8600|8515|8514|8490|158405
1650657900000|2022-04-22 20:05:00|8510|8502|8510|8505|8510|8505|8510|8500|134
1650658200000|2022-04-22 20:10:00|8515|8507|8510|8500|8515|8513|8510|8500|51277
1650658500000|2022-04-22 20:15:00|8513|8510|8510|8500|8513|8510|8501|8500|1237
1650658800000|2022-04-22 20:20:00|8513|8506|8510|8500|8513|8506|8510|8500|45458
1650659100000|2022-04-22 20:25:00||8498||8500||8500||8498|6510
1650659400000|2022-04-22 20:30:00||8502||8502||8502||8500|74
1650659700000|2022-04-22 20:35:00|8505|8500|8505|8500|8505|8500|8505|8500|1970
1650660000000|2022-04-22 20:40:00||8498||8500||8500||8498|3272
1650660300000|2022-04-22 20:45:00|8502|8490|8495|8491|8505|8491|8490|8484|28362
1650660600000|2022-04-22 20:50:00|8500|8484|8500|8486|8505|8486|8500|8484|3160
1650660900000|2022-04-22 20:55:00|8499|8484|8499|8484|8499|8484|8499|8484|610
1650873600000|2022-04-25 08:00:00|8850|8300|8374|8320|8850|8420|8354|8300|890
1650873900000|2022-04-25 08:05:00||8350||8320||8350||8320|2331
1650874200000|2022-04-25 08:10:00|8367|8330|8326|8300|8390|8330|8310|8300|2412
1650874500000|2022-04-25 08:15:00|8390||8379||8390||8379||5
1650874800000|2022-04-25 08:20:00|8303|8280|8350|8280|8379|8280|8300|8280|5143
1650875100000|2022-04-25 08:25:00|8379|8300|8379|8280|8379|8300|8300|8280|620
1650875400000|2022-04-25 08:30:00|8320||8379||8379||8320||106
1650875700000|2022-04-25 08:35:00|8305||8379||8379||8305||590
1650876000000|2022-04-25 08:40:00|8320||8298||8379||8298||47
1650876300000|2022-04-25 08:45:00|8294|8250|8280|8250|8298|8270|8280|8250|2978
1650876600000|2022-04-25 08:50:00|8275|8262|8280|8250|8298|8280|8275|8250|427
1650876900000|2022-04-25 08:55:00|8279||8279||8279||8279||0
1650877200000|2022-04-25 09:00:00|||||||||18
1650877500000|2022-04-25 09:05:00|8280|8257|8296|8269|8298|8279|8280|8250|1753
1650877800000|2022-04-25 09:10:00|8298|8267|8294|8264|8320|8269|8294|8250|26
1650878100000|2022-04-25 09:15:00|8320|8250|8286|8250|8320|8265|8277|8250|345
1650878400000|2022-04-25 09:20:00|8282|8260|8299|8260|8299|8280|8282|8260|464
1650878700000|2022-04-25 09:25:00|8284||8277||8299||8277||36
1650879000000|2022-04-25 09:30:00|8275|8261|8275|8250|8275|8261|8275|8250|581
1650879300000|2022-04-25 09:35:00|8277|8264|8299|8280|8299|8280|8277|8250|1261
1650879600000|2022-04-25 09:40:00|||||||||31
1650879900000|2022-04-25 09:45:00||8282||8280||8282||8280|14
1650880500000|2022-04-25 09:55:00||8263||8264||8268||8263|240
1650880800000|2022-04-25 10:00:00||8282||8263||8282||8263|63
1650881100000|2022-04-25 10:05:00|8295|8264|8299|8264|8299|8268|8295|8264|526
1650881400000|2022-04-25 10:10:00||8280||8280||8280||8280|1532
1650881700000|2022-04-25 10:15:00|8320|8263|8320|8276|8320|8299|8320|8263|1303
1650882000000|2022-04-25 10:20:00|8310|8275|8310|8275|8310|8300|8310|8275|510
1650882300000|2022-04-25 10:25:00|8307|8280|8310|8275|8320|8302|8307|8275|1985
1650882600000|2022-04-25 10:30:00|8320|8276|8300|8275|8320|8278|8300|8275|108
1650882900000|2022-04-25 10:35:00|8315|8263|8315|8300|8315|8300|8315|8263|470
1650883200000|2022-04-25 10:40:00|8312|8263|8315|8263|8315|8300|8299|8263|4498
1650883500000|2022-04-25 10:45:00||8264||8264||8264||8264|6
1650883800000|2022-04-25 10:50:00|8320||8320||8320||8320||4
1650884100000|2022-04-25 10:55:00||8276||8264||8276||8264|121
1650884400000|2022-04-25 11:00:00|8275|8300|8300|8290|8364|8328|8275|8264|13639
1650884700000|2022-04-25 11:05:00|8315|8292|8300|8290|8315|8292|8297|8290|3289
1650885000000|2022-04-25 11:10:00|8315|8292|8298|8285|8315|8296|8290|8275|3806
1650885300000|2022-04-25 11:15:00|8297|8275|8285|8275|8297|8281|8276|8275|2467
1650885600000|2022-04-25 11:20:00|8284|8276|8299|8286|8299|8286|8279|8276|4600
1650885900000|2022-04-25 11:25:00|8298|8290|8278|8275|8299|8290|8278|8275|1329
1650886200000|2022-04-25 11:30:00|8280|8265|8272|8264|8280|8265|8260|8255|4454
1650886500000|2022-04-25 11:35:00|8277|8266|8271|8257|8277|8274|8270|8257|2679
1650886800000|2022-04-25 11:40:00|8269|8262|8260|8255|8269|8262|8256|8255|3388
1650887100000|2022-04-25 11:45:00|8259|8251|8267|8251|8270|8253|8248|8242|2789
1650887400000|2022-04-25 11:50:00|8269|8252|8250|8242|8271|8266|8250|8242|1422
1650887700000|2022-04-25 11:55:00|8257|8250|8271|8256|8271|8256|8257|8250|3960
1650888000000|2022-04-25 12:00:00|8270|8260|8270|8250|8271|8266|8257|8250|49316
1650888300000|2022-04-25 12:05:00|8265|8251|8279|8265|8283|8268|8265|8250|6461
1650888600000|2022-04-25 12:10:00|8278|8275|8284|8255|8295|8284|8278|8255|3877
1650888900000|2022-04-25 12:15:00|8282|8277|8288|8275|8288|8279|8276|8255|7068
1650889200000|2022-04-25 12:20:00|8284|8280|8287|8285|8288|8285|8284|8275|2188
1650889500000|2022-04-25 12:25:00|8288|8287|8282|8275|8294|8287|8282|8275|2718
1650889800000|2022-04-25 12:30:00|8279|8276|8279|8270|8282|8276|8274|8257|1583
1650890100000|2022-04-25 12:35:00|8282|8274|8294|8286|8294|8286|8281|8274|3243
1650890400000|2022-04-25 12:40:00|8288|8283|8280|8275|8288|8283|8280|8273|1185
1650890700000|2022-04-25 12:45:00|8278|8279|8280|8274|8280|8279|8277|8260|3479
1650891000000|2022-04-25 12:50:00|8281|8275|8288|8264|8295|8285|8281|8264|4884
1650891300000|2022-04-25 12:55:00|8292|8265|8292|8284|8292|8285|8292|8265|585
1650891600000|2022-04-25 13:00:00|8295|8287|8320|8303|8320|8306|8280|8266|9818
1650891900000|2022-04-25 13:05:00|8316|8304|8266|8251|8320|8306|8265|8251|10664
1650892200000|2022-04-25 13:10:00|8269|8262|8279|8271|8310|8285|8269|8251|10811
1650892500000|2022-04-25 13:15:00|8278|8277|8256|8240|8278|8277|8238|8232|25265
1650892800000|2022-04-25 13:20:00|8247|8242|8233|8229|8268|8260|8220|8214|39936
1650893100000|2022-04-25 13:25:00|8245|8230|8245|8216|8245|8231|8200|8200|13026
1650893400000|2022-04-25 13:30:00|8242|8217|8099|8097|8245|8225|8036|8034|2066496
1650893700000|2022-04-25 13:35:00|8100|8098|8093|8092|8148|8146|8076|8074|785528
1650894000000|2022-04-25 13:40:00|8094|8091|8135|8134|8154|8153|8074|8073|561413
1650894300000|2022-04-25 13:45:00|8134|8133|8144|8141|8198|8197|8130|8129|661181
1650894600000|2022-04-25 13:50:00|8143|8142|8112|8110|8170|8169|8107|8106|617180
1650894900000|2022-04-25 13:55:00|8111|8109|8099|8097|8138|8137|8097|8095|394689
1650895200000|2022-04-25 14:00:00|8100|8098|8101|8100|8148|8147|8091|8090|407477
1650895500000|2022-04-25 14:05:00|8100|8099|8072|8070|8115|8114|8068|8067|386734
1650895800000|2022-04-25 14:10:00|8071|8069|8046|8045|8093|8091|8042|8041|440370
1650896100000|2022-04-25 14:15:00|8047|8046|8081|8080|8086|8084|8046|8045|412017
1650896400000|2022-04-25 14:20:00|8082|8081|8102|8101|8102|8101|8067|8066|337069
1650896700000|2022-04-25 14:25:00|8103|8102|8104|8103|8136|8135|8103|8102|336045
1650897000000|2022-04-25 14:30:00|8103|8102|8114|8113|8119|8118|8073|8072|332535
1650897300000|2022-04-25 14:35:00|8115|8114|8068|8067|8116|8115|8056|8055|241639
1650897600000|2022-04-25 14:40:00|8069|8068|8044|8043|8075|8074|8042|8041|311685
1650897900000|2022-04-25 14:45:00|8045|8044|8072|8071|8085|8084|8041|8040|184621
1650898200000|2022-04-25 14:50:00|8071|8070|8057|8056|8073|8072|8039|8038|270813
1650898500000|2022-04-25 14:55:00|8056|8055|8005|8004|8058|8057|8002|8001|405415
1650898800000|2022-04-25 15:00:00|8004|8003|8020|8019|8026|8025|8004|8003|467265
1650899100000|2022-04-25 15:05:00|8021|8020|8006|8005|8030|8029|8001|8001|254382
1650899400000|2022-04-25 15:10:00|8005|8004|8046|8045|8054|8053|7993|7992|463027
1650899700000|2022-04-25 15:15:00|8045|8044|8032|8031|8046|8045|8024|8023|183088
1650900000000|2022-04-25 15:20:00|8033|8030|8024|8023|8046|8045|8007|8007|258396
1650900300000|2022-04-25 15:25:00|8025|8024|8025|8023|8060|8059|8018|8017|961455
1650900600000|2022-04-25 15:30:00|8024|8022|7993|7992|8025|8024|7989|7988|293435
1650900900000|2022-04-25 15:35:00|7994|7993|7978|7977|8017|8016|7978|7977|325627
1650901200000|2022-04-25 15:40:00|7977|7976|7980|7979|7992|7991|7973|7972|208448
1650901500000|2022-04-25 15:45:00|7979|7978|7942|7941|7980|7979|7933|7932|436146
1650901800000|2022-04-25 15:50:00|7941|7940|7955|7953|7958|7957|7929|7928|312604
1650902100000|2022-04-25 15:55:00|7954|7952|7993|7992|7996|7995|7941|7940|492784
1650902400000|2022-04-25 16:00:00|7992|7991|7987|7985|7998|7996|7966|7965|266187
1650902700000|2022-04-25 16:05:00|7986|7984|7996|7995|8012|8011|7979|7978|239415
1650903000000|2022-04-25 16:10:00|7995|7994|8022|8021|8032|8031|7988|7987|315724
1650903300000|2022-04-25 16:15:00|8023|8022|8030|8029|8032|8031|8012|8011|210883
1650903600000|2022-04-25 16:20:00|8031|8030|8061|8060|8071|8070|8031|8030|273229
1650903900000|2022-04-25 16:25:00|8060|8059|8019|8018|8066|8065|8001|8000|223903
1650904200000|2022-04-25 16:30:00|8020|8019|8023|8022|8051|8049|8017|8016|228370
1650904500000|2022-04-25 16:35:00|8024|8023|8031|8030|8050|8049|8023|8022|182417
1650904800000|2022-04-25 16:40:00|8032|8031|8025|8024|8035|8034|8022|8021|128241
1650905100000|2022-04-25 16:45:00|8026|8025|8056|8054|8062|8061|8026|8025|308666
1650905400000|2022-04-25 16:50:00|8055|8055|8025|8024|8058|8057|8024|8023|310550
1650905700000|2022-04-25 16:55:00|8024|8023|8029|8028|8034|8033|8012|8011|190598
1650906000000|2022-04-25 17:00:00|8028|8027|8004|8003|8037|8036|8004|8003|241751
1650906300000|2022-04-25 17:05:00|8005|8004|8032|8030|8032|8031|8003|8002|203523
1650906600000|2022-04-25 17:10:00|8031|8031|8034|8033|8047|8046|8021|8020|225766
1650906900000|2022-04-25 17:15:00|8035|8034|8052|8051|8065|8064|8031|8030|259189
1650907200000|2022-04-25 17:20:00|8053|8052|8064|8063|8071|8070|8047|8046|267031
1650907500000|2022-04-25 17:25:00|8065|8064|8055|8054|8081|8080|8047|8046|261974
1650907800000|2022-04-25 17:30:00|8056|8055|8031|8030|8060|8059|8031|8030|197863
1650908100000|2022-04-25 17:35:00|8030|8029|8029|8028|8034|8034|8017|8016|202332
1650908400000|2022-04-25 17:40:00|8030|8029|8031|8030|8053|8052|8020|8019|213786
1650908700000|2022-04-25 17:45:00|8032|8029|8046|8045|8048|8047|8018|8017|184517
1650909000000|2022-04-25 17:50:00|8045|8044|8048|8047|8053|8052|8014|8013|187448
1650909300000|2022-04-25 17:55:00|8047|8046|8047|8046|8055|8054|8034|8033|133787
1650909600000|2022-04-25 18:00:00|8049|8048|8052|8051|8062|8061|8047|8046|196986
1650909900000|2022-04-25 18:05:00|8053|8052|8111|8110|8113|8112|8050|8049|280019
1650910200000|2022-04-25 18:10:00|8112|8111|8099|8098|8123|8122|8087|8086|217830
1650910500000|2022-04-25 18:15:00|8098|8097|8137|8136|8140|8139|8098|8097|252994
1650910800000|2022-04-25 18:20:00|8138|8137|8136|8135|8145|8144|8121|8120|183535
1650911100000|2022-04-25 18:25:00|8135|8134|8154|8153|8161|8160|8134|8133|313183
1650911400000|2022-04-25 18:30:00|8155|8154|8167|8166|8171|8170|8151|8150|175374
1650911700000|2022-04-25 18:35:00|8166|8165|8172|8171|8185|8184|8155|8154|258115
1650912000000|2022-04-25 18:40:00|8171|8170|8200|8199|8200|8199|8166|8165|275433
1650912300000|2022-04-25 18:45:00|8199|8198|8206|8205|8230|8229|8197|8196|273787
1650912600000|2022-04-25 18:50:00|8205|8204|8224|8223|8226|8225|8199|8198|227053
1650912900000|2022-04-25 18:55:00|8223|8224|8209|8208|8237|8236|8207|8206|321713
1650913200000|2022-04-25 19:00:00|8210|8209|8197|8196|8214|8213|8186|8185|316060
1650913500000|2022-04-25 19:05:00|8198|8197|8208|8207|8213|8212|8193|8192|259178
1650913800000|2022-04-25 19:10:00|8207|8206|8199|8198|8225|8224|8196|8195|236927
1650914100000|2022-04-25 19:15:00|8200|8199|8216|8215|8229|8228|8199|8198|262809
1650914400000|2022-04-25 19:20:00|8217|8216|8261|8260|8262|8261|8216|8215|249591
1650914700000|2022-04-25 19:25:00|8262|8261|8241|8240|8266|8265|8224|8223|260991
1650915000000|2022-04-25 19:30:00|8240|8239|8256|8255|8259|8258|8226|8225|432487
1650915300000|2022-04-25 19:35:00|8255|8254|8250|8249|8259|8258|8246|8245|253707
1650915600000|2022-04-25 19:40:00|8251|8250|8244|8243|8251|8250|8218|8217|366359
1650915900000|2022-04-25 19:45:00|8245|8244|8241|8240|8259|8258|8232|8231|345056
1650916200000|2022-04-25 19:50:00|8240|8239|8242|8241|8257|8256|8217|8216|595149
1650916500000|2022-04-25 19:55:00|8241|8240|8227|8226|8242|8241|8217|8216|929604
1650916800000|2022-04-25 20:00:00|8233|8225|8253|8227|8295|8227|8233|8160|165793
1650917100000|2022-04-25 20:05:00|8248||8248||8248||8248||41855
1650917400000|2022-04-25 20:10:00|8242|8232|8248|8228|8248|8232|8242|8228|19068
1650917700000|2022-04-25 20:15:00|8247|8227|8245|8227|8247|8227|8241|8227|3565
1650918000000|2022-04-25 20:20:00|8232||8232||8232||8232||2938
1650918300000|2022-04-25 20:25:00|8229||8229||8229||8229||1274
1650918600000|2022-04-25 20:30:00|8227|8225|8230|8225|8230|8225|8227|8225|202
1650918900000|2022-04-25 20:35:00|||||||||28
1650919200000|2022-04-25 20:40:00|8229|8228|8232|8225|8232|8228|8227|8225|907
1650919500000|2022-04-25 20:45:00|8230|8226|8232|8225|8232|8226|8230|8225|711
1650919800000|2022-04-25 20:50:00|8250|8228|8240|8232|8250|8232|8240|8225|2510
1650920100000|2022-04-25 20:55:00|8250|8234|8250|8232|8250|8234|8241|8232|328
1650920400000|2022-04-25 21:00:00|||||||||482
1650920700000|2022-04-25 21:05:00|8234|8225|8232|8225|8234|8225|8232|8225|2304
1650921000000|2022-04-25 21:10:00|8230|8220|8221|8220|8232|8221|8221|8220|5006
1650921300000|2022-04-25 21:15:00|8234|8221|8221|8220|8234|8221|8221|8220|1157
1650921600000|2022-04-25 21:20:00|8234||8221||8234||8221||2973
1650921900000|2022-04-25 21:25:00|8226|8213|8211|8210|8226|8215|8211|8200|1314
1650922200000|2022-04-25 21:30:00|8220|8200|8211|8200|8220|8200|8211|8200|133
1650922500000|2022-04-25 21:35:00|8200|8203|8211|8180|8211|8203|8200|8180|870
1650922800000|2022-04-25 21:40:00||8182||8195||8195||8180|131
1650923100000|2022-04-25 21:45:00|||||||||88
1650923400000|2022-04-25 21:50:00|||||||||252
1650923700000|2022-04-25 21:55:00|8226|8200|8211|8202|8226|8202|8211|8195|562
1650924000000|2022-04-25 22:00:00|8220|8200|8211|8205|8220|8205|8211|8200|618
1650924300000|2022-04-25 22:05:00||8201||8203||8210||8201|74
1650924600000|2022-04-25 22:10:00|8226|8211|8211|8203|8226|8211|8211|8203|774
1650924900000|2022-04-25 22:15:00|8226||8211||8226||8211||143
1650925200000|2022-04-25 22:20:00||8207||8207||8207||8207|52
1650925500000|2022-04-25 22:25:00||8210||8207||8210||8207|256
1650925800000|2022-04-25 22:30:00||8206||8205||8206||8205|310
1650926100000|2022-04-25 22:35:00||8210||8210||8210||8210|126
1650926400000|2022-04-25 22:40:00|8207|8205|8211|8205|8211|8205|8207|8205|532
1650926700000|2022-04-25 22:45:00|8209|8206|8209|8206|8209|8206|8209|8206|13
1650927000000|2022-04-25 22:50:00|8211|8208|8211|8206|8226|8209|8211|8206|785
1650927300000|2022-04-25 22:55:00|8226|8205|8211|8205|8226|8205|8211|8205|365
1650927600000|2022-04-25 23:00:00|8226|8210|8211|8210|8226|8210|8211|8210|288
1650927900000|2022-04-25 23:05:00|8226||8211||8226||8211||508
1650928200000|2022-04-25 23:10:00|8226||8211||8226||8211||226
1650928500000|2022-04-25 23:15:00|8226||8211||8226||8211||400
1650928800000|2022-04-25 23:20:00||8201||8201||8201||8201|222
1650929100000|2022-04-25 23:25:00|8226||8226||8226||8226||28
1650929400000|2022-04-25 23:30:00|8225||8225||8225||8225||26
1650929700000|2022-04-25 23:35:00|8224|8202|8223|8202|8224|8202|8223|8202|14
1650930000000|2022-04-25 23:40:00||8205||8205||8205||8205|116
1650930300000|2022-04-25 23:45:00||8203||8210||8210||8202|21
1650930600000|2022-04-25 23:50:00|8218|8217|8218|8210|8218|8217|8218|8210|71
1650930900000|2022-04-25 23:55:00|8223|8218|8224|8210|8224|8220|8223|8210|705
1650960000000|2022-04-26 08:00:00|8262|8200|8250|8110|8390|8215|8201|7900|1846
1650960300000|2022-04-26 08:05:00|8202||8250||8250||8200||0
1650960600000|2022-04-26 08:10:00|8200|8144|8240|8110|8250|8144|8200|8110|10
1650960900000|2022-04-26 08:15:00|8200|8180|8240|8180|8240|8180|8200|8180|826
1650961200000|2022-04-26 08:20:00|8200|8115|8240|8110|8240|8115|8185|8110|656
1650961500000|2022-04-26 08:25:00|8169||8240||8240||8167||20
1650961800000|2022-04-26 08:30:00|8219|8134|8198|8110|8219|8134|8198|8110|1048
1650962100000|2022-04-26 08:35:00||8115||8115||8115||8115|51
1650963000000|2022-04-26 08:50:00|8145||8198||8198||8145||10
1650963300000|2022-04-26 08:55:00||8116||8116||8116||8116|23
1650963600000|2022-04-26 09:00:00||8117||8121||8121||8116|34
1650963900000|2022-04-26 09:05:00|8145|8122|8198|8124|8198|8124|8145|8122|0
1650964200000|2022-04-26 09:10:00|8143|8123|8195|8123|8199|8132|8130|8123|359
1650964500000|2022-04-26 09:15:00|8148|8115|8199|8115|8199|8115|8140|8115|14
1650964800000|2022-04-26 09:20:00|8130|8116|8199|8115|8199|8116|8125|8115|102
1650965100000|2022-04-26 09:25:00|8140|8116|8199|8116|8199|8116|8140|8116|51
1650965400000|2022-04-26 09:30:00|8198||8190||8198||8140||0
1650965700000|2022-04-26 09:35:00|8142|8120|8189|8121|8190|8125|8138|8120|169
1650966300000|2022-04-26 09:45:00|8188||8188||8188||8188||0
1650966600000|2022-04-26 09:50:00|8185|8115|8185|8116|8185|8116|8185|8115|0
1650966900000|2022-04-26 09:55:00|||||||||13
1650967500000|2022-04-26 10:05:00|8184|8124|8185|8125|8185|8143|8184|8124|258
1650967800000|2022-04-26 10:10:00|8188||8188||8188||8188||20
1650968100000|2022-04-26 10:15:00||8126||8126||8126||8126|0
1650968700000|2022-04-26 10:25:00|8190||8190||8190||8190||100
1650969300000|2022-04-26 10:35:00||8168||8168||8168||8168|406
1650969600000|2022-04-26 10:40:00||8169||8168||8169||8168|63
1650969900000|2022-04-26 10:45:00|8200|8172|8200|8190|8200|8190|8200|8168|1111
1650970200000|2022-04-26 10:50:00|8226|8192|8226|8190|8226|8192|8226|8190|528
1650970500000|2022-04-26 10:55:00||8191||8200||8200||8191|2
1650970800000|2022-04-26 11:00:00|8218|8210|8210|8190|8226|8210|8204|8190|998
1650971100000|2022-04-26 11:05:00|8226|8200|8226|8200|8226|8200|8214|8200|1284
1650971400000|2022-04-26 11:10:00|8220|8203|8220|8212|8220|8212|8220|8200|597
1650971700000|2022-04-26 11:15:00|8219|8213|8211|8200|8220|8216|8211|8200|3460
1650972000000|2022-04-26 11:20:00|8214|8205|8214|8205|8214|8206|8209|8205|430
1650972300000|2022-04-26 11:25:00|||||||||110
1650972600000|2022-04-26 11:30:00|8220|8206|8250|8211|8250|8211|8220|8206|1694
1650972900000|2022-04-26 11:35:00|8239|8220|8224|8220|8239|8227|8224|8220|2235
1650973200000|2022-04-26 11:40:00||8221||8221||8221||8220|711
1650973500000|2022-04-26 11:45:00|8223|8220|8222|8220|8223|8220|8222|8220|542
1650973800000|2022-04-26 11:50:00|8232|8207|8223|8208|8232|8212|8223|8207|166
1650974100000|2022-04-26 11:55:00|8227|8210|8233|8229|8235|8231|8224|8210|1033
1650974400000|2022-04-26 12:00:00|8232|8230|8245|8240|8250|8246|8231|8230|7952
1650974700000|2022-04-26 12:05:00|8247|8242|8249|8244|8249|8244|8245|8235|1346
1650975000000|2022-04-26 12:10:00|8247|8241|8286|8250|8298|8278|8241|8235|6383
1650975300000|2022-04-26 12:15:00|8280|8251|8288|8250|8288|8261|8280|8250|423
1650975600000|2022-04-26 12:20:00|8287||8287||8287||8287||227
1650975900000|2022-04-26 12:25:00|8286|8252|8288|8265|8288|8270|8286|8241|2397
1650976200000|2022-04-26 12:30:00|8285|8270|8270|8252|8288|8270|8270|8250|1563
1650976500000|2022-04-26 12:35:00|8262|8250|8250|8242|8270|8250|8250|8240|2064
1650976800000|2022-04-26 12:40:00|8260|8251|8260|8242|8260|8251|8251|8242|1510
1650977100000|2022-04-26 12:45:00|8259||8258||8259||8258||361
1650977400000|2022-04-26 12:50:00|8259|8250|8259|8250|8259|8252|8259|8250|231
1650977700000|2022-04-26 12:55:00|8260|8251|8259|8251|8260|8253|8259|8250|1412
1650978000000|2022-04-26 13:00:00|8255|8252|8254|8242|8255|8258|8254|8242|1229
1650978300000|2022-04-26 13:05:00|8250|8243|8254|8245|8254|8245|8244|8243|1335
1650978600000|2022-04-26 13:10:00|8250|8243|8260|8247|8260|8247|8249|8243|1473
1650978900000|2022-04-26 13:15:00|8259|8250|8259|8252|8259|8256|8259|8250|2464
1650979200000|2022-04-26 13:20:00|8260|8257|8278|8262|8278|8274|8259|8257|4417
1650979500000|2022-04-26 13:25:00|8270|8260|8288|8272|8295|8281|8270|8260|6073
1650979800000|2022-04-26 13:30:00|8287|8265|8302|8301|8345|8344|8268|8265|833105
1650980100000|2022-04-26 13:35:00|8301|8300|8335|8333|8342|8341|8285|8283|620759
1650980400000|2022-04-26 13:40:00|8336|8334|8262|8260|8354|8352|8249|8248|698649
1650980700000|2022-04-26 13:45:00|8261|8259|8253|8252|8302|8301|8244|8243|613024
1650981000000|2022-04-26 13:50:00|8252|8251|8258|8256|8279|8277|8219|8218|517973
1650981300000|2022-04-26 13:55:00|8259|8257|8272|8271|8289|8287|8251|8250|290080
1650981600000|2022-04-26 14:00:00|8271|8270|8342|8341|8344|8343|8266|8265|367466
1650981900000|2022-04-26 14:05:00|8341|8340|8361|8360|8375|8374|8337|8336|340987
1650982200000|2022-04-26 14:10:00|8360|8359|8339|8338|8381|8380|8336|8335|279817
1650982500000|2022-04-26 14:15:00|8338|8337|8291|8290|8338|8337|8288|8287|449275
1650982800000|2022-04-26 14:20:00|8290|8289|8285|8283|8304|8303|8278|8277|259703
1650983100000|2022-04-26 14:25:00|8284|8284|8307|8306|8313|8312|8275|8274|398031
1650983400000|2022-04-26 14:30:00|8308|8307|8262|8261|8312|8310|8260|8259|254941
1650983700000|2022-04-26 14:35:00|8263|8262|8294|8292|8311|8310|8254|8253|328875
1650984000000|2022-04-26 14:40:00|8295|8293|8281|8280|8299|8298|8266|8265|317820
1650984300000|2022-04-26 14:45:00|8280|8279|8321|8320|8321|8320|8280|8279|287348
1650984600000|2022-04-26 14:50:00|8320|8319|8301|8300|8335|8334|8300|8299|208412
1650984900000|2022-04-26 14:55:00|8300|8299|8324|8323|8325|8324|8299|8298|266779
1650985200000|2022-04-26 15:00:00|8323|8322|8337|8336|8359|8358|8320|8319|279181
1650985500000|2022-04-26 15:05:00|8336|8335|8372|8371|8376|8375|8331|8330|318095
1650985800000|2022-04-26 15:10:00|8373|8372|8411|8410|8417|8416|8369|8368|309206
1650986100000|2022-04-26 15:15:00|8410|8409|8421|8420|8422|8421|8385|8384|282206
1650986400000|2022-04-26 15:20:00|8422|8421|8423|8422|8473|8472|8422|8421|567008
1650986700000|2022-04-26 15:25:00|8424|8423|8411|8410|8444|8443|8394|8393|321749
1650987000000|2022-04-26 15:30:00|8412|8411|8413|8412|8423|8422|8394|8393|295152
1650987300000|2022-04-26 15:35:00|8412|8411|8401|8400|8417|8416|8387|8386|288911
1650987600000|2022-04-26 15:40:00|8400|8399|8395|8393|8400|8399|8378|8377|246009
1650987900000|2022-04-26 15:45:00|8396|8394|8401|8400|8417|8416|8387|8386|207356
1650988200000|2022-04-26 15:50:00|8400|8399|8414|8413|8422|8421|8394|8393|188363
1650988500000|2022-04-26 15:55:00|8415|8414|8385|8384|8416|8415|8376|8375|169732
1650988800000|2022-04-26 16:00:00|8386|8385|8390|8389|8393|8392|8368|8367|209997
1650989100000|2022-04-26 16:05:00|8391|8390|8409|8408|8419|8418|8391|8390|181136
1650989400000|2022-04-26 16:10:00|8408|8407|8398|8397|8416|8415|8393|8392|110228
1650989700000|2022-04-26 16:15:00|8399|8398|8417|8416|8434|8433|8398|8397|134631
1650990000000|2022-04-26 16:20:00|8418|8417|8424|8423|8440|8439|8418|8417|129020
1650990300000|2022-04-26 16:25:00|8423|8422|8411|8410|8437|8436|8411|8410|165170
1650990600000|2022-04-26 16:30:00|8410|8409|8425|8424|8433|8432|8403|8402|174453
1650990900000|2022-04-26 16:35:00|8426|8425|8420|8419|8426|8425|8409|8408|112440
1650991200000|2022-04-26 16:40:00|8421|8420|8415|8414|8422|8421|8397|8396|211854
1650991500000|2022-04-26 16:45:00|8416|8415|8411|8410|8419|8418|8402|8401|157677
1650991800000|2022-04-26 16:50:00|8412|8411|8422|8421|8423|8422|8406|8405|118875
1650992100000|2022-04-26 16:55:00|8421|8420|8415|8414|8425|8424|8399|8398|172137
1650992400000|2022-04-26 17:00:00|8416|8415|8418|8417|8429|8428|8407|8406|193447
1650992700000|2022-04-26 17:05:00|8419|8418|8420|8419|8437|8436|8417|8416|142591
1650993000000|2022-04-26 17:10:00|8419|8418|8422|8421|8433|8432|8413|8412|162367
1650993300000|2022-04-26 17:15:00|8423|8422|8417|8416|8431|8430|8415|8414|136878
1650993600000|2022-04-26 17:20:00|8416|8415|8404|8403|8420|8419|8403|8402|133980
1650993900000|2022-04-26 17:25:00|8405|8404|8380|8379|8406|8405|8378|8377|250671
1650994200000|2022-04-26 17:30:00|8379|8378|8332|8331|8380|8379|8332|8331|237586
1650994500000|2022-04-26 17:35:00|8331|8330|8362|8361|8366|8365|8327|8326|213012
1650994800000|2022-04-26 17:40:00|8363|8362|8382|8382|8388|8387|8355|8354|145027
1650995100000|2022-04-26 17:45:00|8383|8383|8379|8378|8388|8387|8367|8366|118386
1650995400000|2022-04-26 17:50:00|8380|8379|8358|8357|8381|8380|8357|8356|169643
1650995700000|2022-04-26 17:55:00|8359|8358|8356|8355|8374|8373|8350|8350|166700
1650996000000|2022-04-26 18:00:00|8355|8354|8347|8346|8361|8360|8342|8341|185398
1650996300000|2022-04-26 18:05:00|8346|8345|8334|8333|8357|8356|8334|8333|141567
1650996600000|2022-04-26 18:10:00|8333|8332|8339|8338|8344|8343|8321|8320|159608
1650996900000|2022-04-26 18:15:00|8338|8337|8329|8328|8349|8348|8323|8322|202160
1650997200000|2022-04-26 18:20:00|8330|8329|8325|8324|8336|8335|8317|8316|154553
1650997500000|2022-04-26 18:25:00|8326|8325|8319|8318|8331|8330|8302|8301|165616
1650997800000|2022-04-26 18:30:00|8318|8317|8294|8293|8321|8320|8281|8280|198936
1650998100000|2022-04-26 18:35:00|8295|8294|8308|8307|8321|8320|8292|8291|140158
1650998400000|2022-04-26 18:40:00|8307|8306|8277|8276|8311|8310|8276|8275|161515
1650998700000|2022-04-26 18:45:00|8278|8277|8297|8296|8299|8298|8274|8273|106843
1650999000000|2022-04-26 18:50:00|8296|8295|8290|8289|8301|8300|8288|8287|177569
1650999300000|2022-04-26 18:55:00|8291|8290|8289|8288|8297|8296|8281|8280|133655
1650999600000|2022-04-26 19:00:00|8290|8289|8287|8286|8293|8292|8269|8268|229605
1650999900000|2022-04-26 19:05:00|8288|8287|8288|8287|8293|8292|8276|8275|169927
1651000200000|2022-04-26 19:10:00|8289|8288|8272|8271|8306|8305|8268|8267|185051
1651000500000|2022-04-26 19:15:00|8273|8272|8263|8262|8276|8275|8251|8250|210095
1651000800000|2022-04-26 19:20:00|8264|8263|8267|8266|8278|8277|8257|8256|238576
1651001100000|2022-04-26 19:25:00|8268|8267|8261|8260|8269|8268|8256|8255|132177
1651001400000|2022-04-26 19:30:00|8260|8259|8259|8258|8273|8272|8251|8250|201910
1651001700000|2022-04-26 19:35:00|8260|8259|8272|8271|8272|8271|8251|8250|198255
1651002000000|2022-04-26 19:40:00|8271|8270|8251|8250|8278|8277|8247|8246|274086
1651002300000|2022-04-26 19:45:00|8250|8249|8243|8242|8260|8259|8238|8237|378847
1651002600000|2022-04-26 19:50:00|8247|8246|8254|8253|8269|8268|8239|8238|459295
1651002900000|2022-04-26 19:55:00|8255|8254|8230|8229|8255|8254|8226|8225|956196
1651003200000|2022-04-26 20:00:00|8237|8228|8230|8223|8266|8229|8230|8223|686535
1651003500000|2022-04-26 20:05:00|8248|8224|8250|8235|8250|8238|8230|8223|104572
1651003800000|2022-04-26 20:10:00|8249|8236|8249|8235|8249|8240|8249|8235|152
1651004100000|2022-04-26 20:15:00|8250|8242|8255|8245|8265|8256|8250|8235|5218
1651004400000|2022-04-26 20:20:00|8250|8235|8250|8235|8250|8250|8250|8235|1613
1651004700000|2022-04-26 20:25:00|8246|8229|8229|8223|8250|8231|8229|8223|1329
1651005000000|2022-04-26 20:30:00|8250|8219|8220|8201|8250|8219|8215|8201|6450
1651005300000|2022-04-26 20:35:00|8226|8205|8229|8202|8250|8222|8226|8201|6364
1651005600000|2022-04-26 20:40:00|8227|8225|8225|8220|8229|8225|8224|8202|2828
1651005900000|2022-04-26 20:45:00|8220|8221|8225|8220|8225|8221|8220|8205|6293
1651006200000|2022-04-26 20:50:00|8220|8205|8224|8220|8225|8220|8220|8205|4524
1651006500000|2022-04-26 20:55:00|8225|8205|8229|8220|8229|8220|8220|8205|2033
1651006800000|2022-04-26 21:00:00|||||||||39
1651007100000|2022-04-26 21:05:00|8223|8205|8229|8220|8229|8220|8223|8205|701
1651007400000|2022-04-26 21:10:00|8246|8205|8230|8220|8246|8222|8230|8205|1462
1651007700000|2022-04-26 21:15:00|8226|8205|8230|8220|8230|8220|8224|8205|1319
1651008000000|2022-04-26 21:20:00||8206||8220||8220||8206|2682
1651008300000|2022-04-26 21:25:00|8220|8206|8230|8220|8230|8220|8220|8206|757
1651008600000|2022-04-26 21:30:00|8242|8221|8246|8221|8247|8221|8242|8221|67
1651008900000|2022-04-26 21:35:00|8245||8245||8245||8245||333
1651009200000|2022-04-26 21:40:00|||||||||196
1651009500000|2022-04-26 21:45:00|8230|8223|8245|8240|8245|8240|8230|8221|909
1651009800000|2022-04-26 21:50:00|8240|8221|8245|8240|8245|8240|8240|8221|4887
1651010100000|2022-04-26 21:55:00|8240|8225|8245|8242|8245|8242|8240|8225|2635
1651010400000|2022-04-26 22:00:00|8246|8247|8253|8241|8255|8249|8242|8225|2030
1651010700000|2022-04-26 22:05:00|8252|8247|8252|8240|8252|8247|8252|8240|276
1651011000000|2022-04-26 22:10:00||8250||8240||8250||8225|456
1651011300000|2022-04-26 22:15:00|8251|8247|8252|8240|8252|8247|8251|8240|430
1651011600000|2022-04-26 22:20:00|8253||8251||8253||8251||742
1651011900000|2022-04-26 22:25:00|8250|8241|8250|8241|8250|8241|8250|8241|152
1651012200000|2022-04-26 22:30:00|8249||8249||8250||8249||1365
1651012500000|2022-04-26 22:35:00|8248||8248||8248||8248||15
1651012800000|2022-04-26 22:40:00|||||||||3
1651013100000|2022-04-26 22:45:00|8247|8240|8247|8240|8247|8240|8247|8240|80
1651013400000|2022-04-26 22:50:00||8242||8242||8242||8242|1
1651013700000|2022-04-26 22:55:00||8240||8240||8240||8240|64
1651014000000|2022-04-26 23:00:00|8248|8245|8250|8248|8250|8248|8248|8240|381
1651014300000|2022-04-26 23:05:00|8248|8240|8247|8240|8248|8240|8245|8239|5324
1651014600000|2022-04-26 23:10:00||8241||8240||8241||8240|170
1651014900000|2022-04-26 23:15:00|8246||8246||8246||8246||5
1651015200000|2022-04-26 23:20:00|||||||||114
1651015500000|2022-04-26 23:25:00||8239||8245||8245||8239|712
1651015800000|2022-04-26 23:30:00|8247|8240|8247|8240|8247|8246|8247|8240|724
1651016100000|2022-04-26 23:35:00|8246|8246|8248|8246|8248|8246|8246|8246|0
1651016400000|2022-04-26 23:40:00||8240||8240||8247||8240|1632
1651016700000|2022-04-26 23:45:00|||||||||107
1651017000000|2022-04-26 23:50:00|8255|8246|8255|8240|8255|8247|8247|8240|402
1651017300000|2022-04-26 23:55:00|8254|8241|8255|8240|8255|8241|8241|8239|2410
1651046400000|2022-04-27 08:00:00|8500|8000|8320|8200|8500|8231|8320|8000|114
1651046700000|2022-04-27 08:05:00|8319|8201|8319|8200|8319|8201|8319|8200|113
1651047000000|2022-04-27 08:10:00||8201||8201||8201||8200|0
1651047300000|2022-04-27 08:15:00||8205||8216||8216||8205|83
1651047600000|2022-04-27 08:20:00|8320|8267|8320|8270|8320|8270|8319|8267|104
1651047900000|2022-04-27 08:25:00|8319|8295|8319|8235|8320|8295|8319|8200|294
1651048200000|2022-04-27 08:30:00|8320|8236|8318|8236|8320|8236|8318|8236|17
1651048500000|2022-04-27 08:35:00|8317|8235|8317|8236|8317|8236|8317|8235|3
1651048800000|2022-04-27 08:40:00|8316|8240|8316|8240|8316|8240|8316|8240|7
1651049100000|2022-04-27 08:45:00|8315|8280|8320|8201|8320|8280|8314|8200|92
1651049400000|2022-04-27 08:50:00|8319|8227|8318|8228|8319|8228|8318|8201|43
1651049700000|2022-04-27 08:55:00|8317||8319||8320||8316||35
1651050000000|2022-04-27 09:00:00||8200||8228||8228||8200|30
1651050300000|2022-04-27 09:05:00|||||||||12
1651050900000|2022-04-27 09:15:00|||||||||1
1651051200000|2022-04-27 09:20:00|8320||8320||8320||8319||0
1651051800000|2022-04-27 09:30:00|8319|8223|8319|8224|8320|8227|8319|8223|12
1651052100000|2022-04-27 09:35:00||8227||8224||8261||8224|6
1651052400000|2022-04-27 09:40:00|8320|8250|8320|8275|8320|8275|8320|8250|46
1651052700000|2022-04-27 09:45:00|||||||||21
1651053300000|2022-04-27 09:55:00|8385|8283|8388|8320|8480|8320|8385|8275|355
1651053600000|2022-04-27 10:00:00|8387||8386||8387||8386||14
1651053900000|2022-04-27 10:05:00|8385||8384||8385||8332||209
1651054200000|2022-04-27 10:10:00|8383||8382||8383||8382||0
1651054500000|2022-04-27 10:15:00|8381|8340|8383|8320|8383|8340|8372|8320|1093
1651054800000|2022-04-27 10:20:00|8382|8330|8360|8320|8382|8330|8360|8320|162
1651055100000|2022-04-27 10:25:00|8359||8358||8359||8358||1
1651055400000|2022-04-27 10:30:00|8357|8340|8353|8340|8360|8340|8353|8340|14
1651055700000|2022-04-27 10:35:00|8350|8320|8353|8323|8353|8323|8350|8320|318
1651056000000|2022-04-27 10:40:00|8350||8350||8350||8350||10
1651056300000|2022-04-27 10:45:00|8349|8320|8349|8320|8350|8320|8349|8320|102
1651056600000|2022-04-27 10:50:00|8343|8290|8340|8280|8349|8298|8302|8280|1345
1651056900000|2022-04-27 10:55:00|8316|8282|8314|8281|8340|8282|8310|8280|0
1651057200000|2022-04-27 11:00:00|8302|8282|8299|8291|8302|8291|8295|8282|421
1651057500000|2022-04-27 11:05:00|8302|8295|8290|8290|8302|8295|8290|8290|199
1651057800000|2022-04-27 11:10:00|8295|8282|8288|8280|8295|8290|8280|8277|3406
1651058100000|2022-04-27 11:15:00|8300|8281|8310|8303|8340|8311|8292|8281|8392
1651058400000|2022-04-27 11:20:00|8309|8280|8298|8293|8310|8300|8298|8280|293
1651058700000|2022-04-27 11:25:00|8295|8295|8287|8282|8295|8295|8287|8280|1741
1651059000000|2022-04-27 11:30:00|8288|8286|8288|8287|8288|8287|8287|8281|2045
1651059300000|2022-04-27 11:35:00|8295|8288|8295|8287|8295|8288|8295|8287|906
1651059600000|2022-04-27 11:40:00||8288||8294||8294||8288|43
1651059900000|2022-04-27 11:45:00|8298|8293|8298|8295|8298|8295|8298|8293|237
1651060200000|2022-04-27 11:50:00|8299|8294|8319|8301|8319|8302|8299|8294|1763
1651060500000|2022-04-27 11:55:00|8313|8298|8300|8293|8319|8310|8298|8293|2600
1651060800000|2022-04-27 12:00:00|8310|8290|8310|8301|8310|8301|8310|8281|13400
1651061100000|2022-04-27 12:05:00|8305|8305|8303|8283|8310|8305|8302|8282|3527
1651061400000|2022-04-27 12:10:00|8305|8282|8298|8282|8305|8282|8290|8282|1207
1651061700000|2022-04-27 12:15:00|8293|8281|8298|8279|8298|8283|8282|8278|1360
1651062000000|2022-04-27 12:20:00|8287|8278|8291|8281|8298|8281|8287|8278|972
1651062300000|2022-04-27 12:25:00|8288|8280|8288|8280|8288|8280|8288|8280|168
1651062600000|2022-04-27 12:30:00||8282||8280||8282||8280|1535
1651062900000|2022-04-27 12:35:00|8286|8281|8288|8247|8288|8282|8271|8239|8913
1651063200000|2022-04-27 12:40:00|8285|8250|8285|8260|8285|8260|8285|8247|473
1651063500000|2022-04-27 12:45:00|8275|8270|8275|8270|8275|8270|8275|8270|148
1651063800000|2022-04-27 12:50:00|8273||8275||8275||8273||348
1651064100000|2022-04-27 12:55:00|8273|8263|8269|8261|8275|8263|8269|8260|2774
1651064400000|2022-04-27 13:00:00|8275|8265|8275|8261|8275|8270|8273|8261|6528
1651064700000|2022-04-27 13:05:00|8269|8264|8275|8264|8275|8268|8269|8261|405
1651065000000|2022-04-27 13:10:00|8271||8271||8271||8271||275
1651065300000|2022-04-27 13:15:00|8270|8261|8271|8261|8271|8262|8270|8261|1053
1651065600000|2022-04-27 13:20:00|8268|8265|8274|8250|8274|8267|8254|8250|12352
1651065900000|2022-04-27 13:25:00|8273|8253|8350|8337|8350|8344|8270|8250|20234
1651066200000|2022-04-27 13:30:00|8349|8335|8276|8274|8350|8336|8251|8250|847820
1651066500000|2022-04-27 13:35:00|8275|8275|8247|8245|8299|8298|8235|8234|578316
1651066800000|2022-04-27 13:40:00|8246|8244|8283|8282|8293|8292|8229|8228|569305
1651067100000|2022-04-27 13:45:00|8282|8281|8323|8322|8327|8326|8279|8278|466158
1651067400000|2022-04-27 13:50:00|8322|8321|8324|8323|8356|8355|8280|8279|495601
1651067700000|2022-04-27 13:55:00|8323|8322|8349|8348|8359|8358|8317|8316|310183
1651068000000|2022-04-27 14:00:00|8348|8347|8339|8338|8385|8384|8320|8319|449230
1651068300000|2022-04-27 14:05:00|8340|8339|8356|8355|8363|8362|8327|8326|247210
1651068600000|2022-04-27 14:10:00|8357|8354|8317|8316|8357|8355|8313|8312|484455
1651068900000|2022-04-27 14:15:00|8318|8317|8308|8307|8338|8337|8294|8293|472998
1651069200000|2022-04-27 14:20:00|8307|8306|8324|8323|8333|8332|8299|8298|304034
1651069500000|2022-04-27 14:25:00|8323|8322|8296|8294|8337|8336|8295|8293|396450
1651069800000|2022-04-27 14:30:00|8297|8295|8311|8309|8334|8332|8280|8280|494293
1651070100000|2022-04-27 14:35:00|8310|8308|8305|8304|8325|8324|8292|8290|317452
1651070400000|2022-04-27 14:40:00|8304|8303|8333|8332|8345|8344|8300|8299|309496
1651070700000|2022-04-27 14:45:00|8334|8333|8355|8354|8358|8357|8321|8320|230906
1651071000000|2022-04-27 14:50:00|8357|8355|8387|8386|8390|8389|8351|8350|397156
1651071300000|2022-04-27 14:55:00|8388|8387|8385|8384|8415|8414|8382|8381|334406
1651071600000|2022-04-27 15:00:00|8386|8385|8379|8378|8413|8412|8364|8363|401626
1651071900000|2022-04-27 15:05:00|8380|8379|8381|8380|8387|8386|8359|8358|260320
1651072200000|2022-04-27 15:10:00|8380|8379|8374|8373|8387|8386|8357|8356|193790
1651072500000|2022-04-27 15:15:00|8373|8372|8424|8423|8441|8440|8371|8370|348530
1651072800000|2022-04-27 15:20:00|8425|8424|8400|8399|8435|8434|8395|8394|366373
1651073100000|2022-04-27 15:25:00|8401|8400|8456|8454|8465|8464|8400|8399|431759
1651073400000|2022-04-27 15:30:00|8455|8455|8434|8433|8458|8457|8424|8423|412485
1651073700000|2022-04-27 15:35:00|8435|8434|8434|8433|8454|8453|8427|8426|243352
1651074000000|2022-04-27 15:40:00|8435|8434|8450|8448|8456|8455|8424|8423|210425
1651074300000|2022-04-27 15:45:00|8451|8450|8460|8459|8467|8466|8451|8450|199524
1651074600000|2022-04-27 15:50:00|8459|8458|8457|8456|8468|8467|8447|8446|177691
1651074900000|2022-04-27 15:55:00|8456|8455|8474|8473|8475|8474|8452|8451|144718
1651075200000|2022-04-27 16:00:00|8475|8474|8509|8508|8514|8513|8475|8474|402608
1651075500000|2022-04-27 16:05:00|8508|8507|8479|8478|8511|8510|8478|8477|237492
1651075800000|2022-04-27 16:10:00|8480|8479|8483|8482|8487|8486|8467|8466|215375
1651076100000|2022-04-27 16:15:00|8482|8481|8466|8465|8485|8484|8455|8454|168961
1651076400000|2022-04-27 16:20:00|8467|8466|8460|8459|8475|8474|8457|8456|227446
1651076700000|2022-04-27 16:25:00|8459|8458|8483|8482|8488|8487|8455|8454|252769
1651077000000|2022-04-27 16:30:00|8484|8483|8501|8500|8503|8502|8484|8483|211674
1651077300000|2022-04-27 16:35:00|8500|8499|8515|8514|8517|8516|8498|8497|283601
1651077600000|2022-04-27 16:40:00|8514|8513|8520|8519|8525|8524|8506|8505|209416
1651077900000|2022-04-27 16:45:00|8521|8520|8511|8510|8521|8520|8506|8505|179117
1651078200000|2022-04-27 16:50:00|8512|8511|8524|8523|8533|8532|8505|8504|162904
1651078500000|2022-04-27 16:55:00|8525|8524|8528|8527|8535|8534|8521|8520|153750
1651078800000|2022-04-27 17:00:00|8529|8528|8509|8508|8529|8528|8501|8500|319683
1651079100000|2022-04-27 17:05:00|8510|8509|8473|8471|8513|8512|8469|8468|286921
1651079400000|2022-04-27 17:10:00|8472|8472|8493|8492|8494|8493|8472|8471|271420
1651079700000|2022-04-27 17:15:00|8494|8493|8494|8493|8497|8496|8483|8482|159812
1651080000000|2022-04-27 17:20:00|8495|8494|8494|8493|8499|8498|8488|8487|148272
1651080300000|2022-04-27 17:25:00|8493|8492|8507|8506|8520|8519|8485|8485|175619
1651080600000|2022-04-27 17:30:00|8508|8507|8534|8533|8535|8534|8505|8504|157954
1651080900000|2022-04-27 17:35:00|8535|8534|8518|8517|8538|8537|8510|8509|202198
1651081200000|2022-04-27 17:40:00|8519|8518|8522|8521|8525|8524|8509|8508|136147
1651081500000|2022-04-27 17:45:00|8523|8522|8534|8533|8541|8540|8516|8515|153301
1651081800000|2022-04-27 17:50:00|8535|8534|8541|8539|8543|8542|8528|8527|119539
1651082100000|2022-04-27 17:55:00|8540|8540|8537|8536|8543|8542|8516|8515|158902
1651082400000|2022-04-27 18:00:00|8538|8537|8532|8531|8538|8537|8522|8521|182555
1651082700000|2022-04-27 18:05:00|8531|8530|8544|8543|8548|8547|8531|8530|277386
1651083000000|2022-04-27 18:10:00|8543|8542|8537|8536|8545|8544|8522|8521|182164
1651083300000|2022-04-27 18:15:00|8536|8535|8534|8533|8539|8538|8511|8510|202096
1651083600000|2022-04-27 18:20:00|8535|8534|8540|8539|8547|8546|8533|8532|190391
1651083900000|2022-04-27 18:25:00|8539|8538|8519|8518|8542|8541|8514|8513|179218
1651084200000|2022-04-27 18:30:00|8518|8517|8524|8523|8527|8526|8509|8508|179635
1651084500000|2022-04-27 18:35:00|8523|8522|8522|8521|8524|8523|8503|8502|192910
1651084800000|2022-04-27 18:40:00|8523|8522|8539|8538|8540|8539|8521|8521|160518
1651085100000|2022-04-27 18:45:00|8538|8537|8535|8534|8545|8544|8526|8525|192103
1651085400000|2022-04-27 18:50:00|8536|8535|8511|8510|8537|8536|8508|8507|188549
1651085700000|2022-04-27 18:55:00|8510|8509|8495|8494|8510|8509|8489|8488|355248
1651086000000|2022-04-27 19:00:00|8496|8495|8470|8469|8496|8495|8465|8464|339888
1651086300000|2022-04-27 19:05:00|8469|8468|8477|8476|8484|8483|8469|8468|260066
1651086600000|2022-04-27 19:10:00|8478|8477|8479|8478|8485|8484|8469|8468|194975
1651086900000|2022-04-27 19:15:00|8478|8477|8481|8480|8490|8489|8464|8463|254389
1651087200000|2022-04-27 19:20:00|8482|8481|8462|8461|8486|8485|8461|8460|249004
1651087500000|2022-04-27 19:25:00|8463|8462|8489|8488|8492|8491|8462|8461|257361
1651087800000|2022-04-27 19:30:00|8488|8487|8493|8492|8507|8506|8483|8482|353198
1651088100000|2022-04-27 19:35:00|8492|8491|8492|8491|8503|8502|8486|8485|347625
1651088400000|2022-04-27 19:40:00|8493|8492|8488|8487|8504|8503|8483|8482|362104
1651088700000|2022-04-27 19:45:00|8487|8486|8480|8479|8503|8502|8475|8474|592944
1651089000000|2022-04-27 19:50:00|8479|8478|8469|8468|8490|8488|8460|8459|744260
1651089300000|2022-04-27 19:55:00|8470|8469|8467|8465|8484|8483|8460|8458|872327
1651089600000|2022-04-27 20:00:00|8468|8466|8466|8457|8499|8466|8461|8450|358712
1651089900000|2022-04-27 20:05:00|8464|8461|8466|8457|8466|8461|8464|8457|282276
1651090200000|2022-04-27 20:10:00|8487|8456|8487|8466|8487|8467|8464|8456|15826
1651090500000|2022-04-27 20:15:00|8478||8478||8478||8478||20618
1651090800000|2022-04-27 20:20:00||8471||8470||8471||8470|122
1651091100000|2022-04-27 20:25:00||8466||8466||8466||8466|27
1651091400000|2022-04-27 20:30:00||8467||8472||8472||8467|126
1651091700000|2022-04-27 20:35:00|8475|8473|8473|8454|8478|8473|8473|8450|2506
1651092000000|2022-04-27 20:40:00|8486|8464|8478|8465|8486|8465|8478|8464|262
1651092300000|2022-04-27 20:45:00||8464||8470||8471||8464|322
1651092600000|2022-04-27 20:50:00|||||||||113
1651092900000|2022-04-27 20:55:00|||||||||293
1651093200000|2022-04-27 21:00:00|8487|8473|8499|8485|8500|8485|8487|8464|1170
1651093500000|2022-04-27 21:05:00|8490|8480|8495|8480|8495|8490|8485|8480|117
1651093800000|2022-04-27 21:10:00|8494|8467|8494|8450|8494|8467|8486|8450|2030
1651094100000|2022-04-27 21:15:00||8454||8464||8464||8454|14
1651094400000|2022-04-27 21:20:00|||||||||3067
1651094700000|2022-04-27 21:25:00|8495||8495||8495||8495||120
1651095000000|2022-04-27 21:30:00||8470||8494||8494||8464|970
1651095300000|2022-04-27 21:35:00|8498|8464|8499|8495|8499|8496|8498|8464|1749
1651095600000|2022-04-27 21:40:00|8500|8496|8499|8494|8528|8496|8499|8494|4463
1651095900000|2022-04-27 21:45:00|8528|8496|8528|8500|8528|8500|8528|8496|1421
1651096200000|2022-04-27 21:50:00|8530|8503|8530|8500|8530|8503|8530|8500|378
1651096500000|2022-04-27 21:55:00|||||||||12
1651096800000|2022-04-27 22:00:00|8508|8506|8528|8500|8541|8506|8500|8494|4991
1651097100000|2022-04-27 22:05:00|8522|8494|8528|8500|8528|8500|8522|8494|601
1651097400000|2022-04-27 22:10:00|8529|8510|8529|8510|8529|8510|8529|8510|212
1651097700000|2022-04-27 22:15:00|8528||8528||8528||8528||9
1651098000000|2022-04-27 22:20:00|8510|8501|8509|8500|8510|8501|8509|8500|553
1651098300000|2022-04-27 22:25:00|8529||8527||8529||8527||35
1651098600000|2022-04-27 22:30:00|8529|8504|8530|8503|8530|8529|8529|8503|1257
1651098900000|2022-04-27 22:35:00|8529|8507|8546|8503|8549|8509|8529|8503|154
1651099200000|2022-04-27 22:40:00|8545||8540||8545||8540||156
1651099500000|2022-04-27 22:45:00|8539||8537||8539||8537||271
1651099800000|2022-04-27 22:50:00|||||||||8
1651100100000|2022-04-27 22:55:00|8536||8536||8536||8536||28
1651100400000|2022-04-27 23:00:00|||||||||300
1651100700000|2022-04-27 23:05:00|8533|8505|8525|8503|8533|8505|8525|8503|524
1651101000000|2022-04-27 23:10:00|||||||||161
1651101300000|2022-04-27 23:15:00|8518||8518||8518||8518||122
1651101600000|2022-04-27 23:20:00|||||||||328
1651101900000|2022-04-27 23:25:00|||||||||412
1651102200000|2022-04-27 23:30:00||8510||8510||8510||8510|24
1651102500000|2022-04-27 23:35:00||8517||8503||8517||8503|263
1651102800000|2022-04-27 23:40:00||8517||8503||8517||8503|1201
1651103100000|2022-04-27 23:45:00|8515|8510|8515|8503|8515|8510|8515|8503|634
1651103400000|2022-04-27 23:50:00|8510|8506|8518|8503|8518|8506|8505|8503|1007
1651103700000|2022-04-27 23:55:00|8517|8517|8518|8503|8518|8517|8517|8503|394
1651132800000|2022-04-28 08:00:00|8700|8504|8599|8504|8700|8505|8568|8463|57
1651133100000|2022-04-28 08:05:00|8598|8527|8598|8527|8598|8527|8598|8527|79
1651133400000|2022-04-28 08:10:00|8597|8504|8543|8530|8599|8530|8538|8504|227
1651133700000|2022-04-28 08:15:00|8599|8504|8598|8514|8599|8528|8538|8504|748
1651134000000|2022-04-28 08:20:00|8597|8524|8597|8538|8597|8538|8597|8524|32
1651134300000|2022-04-28 08:25:00|8596||8596||8596||8596||0
1651134600000|2022-04-28 08:30:00|8595||8572||8595||8572||200
1651134900000|2022-04-28 08:35:00|8599|8560|8600|8538|8600|8560|8571|8538|629
1651135200000|2022-04-28 08:40:00|8570||8598||8600||8570||411
1651135500000|2022-04-28 08:45:00|8574|8556|8574|8538|8574|8557|8560|8538|52
1651135800000|2022-04-28 08:50:00|||||||||1
1651136100000|2022-04-28 08:55:00|||||||||76
1651136400000|2022-04-28 09:00:00||8546||8546||8550||8546|0
1651136700000|2022-04-28 09:05:00||8548||8551||8552||8546|7
1651137000000|2022-04-28 09:10:00|8570|8546|8570|8546|8570|8548|8570|8546|139
1651137300000|2022-04-28 09:15:00|8569||8569||8569||8569||0
1651137600000|2022-04-28 09:20:00|8567||8569||8569||8567||10
1651137900000|2022-04-28 09:25:00||8547||8547||8547||8547|0
1651138500000|2022-04-28 09:35:00||8550||8547||8550||8547|51
1651138800000|2022-04-28 09:40:00||8546||8546||8550||8546|154
1651139100000|2022-04-28 09:45:00||8554||8554||8554||8546|194
1651139400000|2022-04-28 09:50:00||8560||8553||8566||8552|601
1651139700000|2022-04-28 09:55:00||8554||8563||8563||8553|0
1651140000000|2022-04-28 10:00:00||8555||8553||8555||8553|200
1651140300000|2022-04-28 10:05:00|||||||||5
1651140900000|2022-04-28 10:15:00|8566||8560||8566||8560||26
1651141200000|2022-04-28 10:20:00|||||||||138
1651141500000|2022-04-28 10:25:00|8563||8566||8566||8563||304
1651141800000|2022-04-28 10:30:00|||||||||566
1651142100000|2022-04-28 10:35:00||8554||8554||8554||8554|84
1651142400000|2022-04-28 10:40:00|||||||||25
1651142700000|2022-04-28 10:45:00|8555|8553|8553|8546|8566|8554|8553|8546|1610
1651143000000|2022-04-28 10:50:00||8541||8541||8541||8541|85
1651143300000|2022-04-28 10:55:00|||||||||153
1651143600000|2022-04-28 11:00:00|8550|8548|8550|8535|8550|8548|8546|8521|680
1651143900000|2022-04-28 11:05:00|8543|8536|8543|8536|8543|8536|8543|8536|167
1651144200000|2022-04-28 11:10:00|8542|8540|8543|8541|8550|8541|8542|8540|923
1651144500000|2022-04-28 11:15:00|8545|8542|8540|8536|8550|8542|8540|8536|2989
1651144800000|2022-04-28 11:20:00|8542|8538|8544|8543|8549|8543|8542|8538|691
1651145100000|2022-04-28 11:25:00|8549|8542|8544|8537|8549|8544|8544|8536|523
1651145400000|2022-04-28 11:30:00|8548|8540|8548|8543|8548|8543|8548|8540|13
1651145700000|2022-04-28 11:35:00|8549|8544|8549|8546|8550|8548|8548|8543|922
1651146000000|2022-04-28 11:40:00|8546|8545|8545|8541|8546|8545|8540|8536|1756
1651146300000|2022-04-28 11:45:00|8543|8542|8539|8531|8550|8543|8539|8525|868
1651146600000|2022-04-28 11:50:00|8537|8525|8528|8513|8537|8530|8526|8513|707
1651146900000|2022-04-28 11:55:00|8524|8510|8523|8514|8524|8514|8520|8500|307
1651147200000|2022-04-28 12:00:00|8522|8516|8539|8525|8543|8526|8522|8516|8884
1651147500000|2022-04-28 12:05:00|8543|8533|8537|8530|8543|8534|8536|8530|630
1651147800000|2022-04-28 12:10:00|8536|8525|8532|8525|8536|8525|8531|8525|3693
1651148100000|2022-04-28 12:15:00|8530|8528|8543|8528|8543|8528|8529|8528|4813
1651148400000|2022-04-28 12:20:00|8538|8529|8536|8529|8542|8530|8532|8529|747
1651148700000|2022-04-28 12:25:00||8528||8528||8528||8528|59
1651149000000|2022-04-28 12:30:00|8543|8525|8539|8531|8543|8533|8539|8525|908
1651149300000|2022-04-28 12:35:00|8543|8532|8539|8534|8543|8537|8537|8531|981
1651149600000|2022-04-28 12:40:00|8537|8535|8541|8537|8542|8537|8535|8533|4061
1651149900000|2022-04-28 12:45:00|8540|8538|8541|8537|8543|8540|8538|8532|1489
1651150200000|2022-04-28 12:50:00|8540|8532|8535|8532|8540|8532|8535|8532|2991
1651150500000|2022-04-28 12:55:00|8532|8531|8530|8528|8532|8531|8529|8525|2395
1651150800000|2022-04-28 13:00:00|8529|8529|8529|8527|8529|8529|8528|8526|1950
1651151100000|2022-04-28 13:05:00|8527|8526|8539|8528|8539|8530|8527|8526|2682
1651151400000|2022-04-28 13:10:00|8537|8526|8532|8525|8539|8534|8530|8525|2569
1651151700000|2022-04-28 13:15:00|8529|8526|8529|8525|8532|8526|8528|8525|1662
1651152000000|2022-04-28 13:20:00|8527|8523|8525|8523|8527|8523|8525|8523|8200
1651152300000|2022-04-28 13:25:00|8524|8500|8495|8468|8524|8502|8470|8468|11116
1651152600000|2022-04-28 13:30:00|8494|8469|8446|8442|8502|8495|8433|8431|597597
1651152900000|2022-04-28 13:35:00|8445|8444|8465|8463|8472|8470|8408|8406|477220
1651153200000|2022-04-28 13:40:00|8466|8464|8516|8514|8518|8517|8442|8440|544878
1651153500000|2022-04-28 13:45:00|8515|8513|8478|8476|8515|8514|8477|8476|400328
1651153800000|2022-04-28 13:50:00|8477|8477|8448|8447|8492|8491|8446|8445|267803
1651154100000|2022-04-28 13:55:00|8449|8446|8454|8451|8459|8458|8422|8421|330558
1651154400000|2022-04-28 14:00:00|8453|8452|8433|8432|8467|8466|8415|8413|322237
1651154700000|2022-04-28 14:05:00|8432|8431|8470|8468|8474|8473|8423|8422|282422
1651155000000|2022-04-28 14:10:00|8471|8469|8482|8480|8487|8485|8451|8450|253913
1651155300000|2022-04-28 14:15:00|8483|8481|8459|8458|8484|8482|8459|8458|268501
1651155600000|2022-04-28 14:20:00|8460|8459|8465|8464|8476|8475|8453|8452|242510
1651155900000|2022-04-28 14:25:00|8464|8463|8482|8480|8484|8483|8450|8450|410305
1651156200000|2022-04-28 14:30:00|8481|8479|8513|8512|8516|8515|8469|8468|320226
1651156500000|2022-04-28 14:35:00|8512|8511|8495|8494|8515|8513|8484|8483|257468
1651156800000|2022-04-28 14:40:00|8494|8493|8526|8525|8527|8526|8487|8486|208346
1651157100000|2022-04-28 14:45:00|8527|8524|8533|8532|8545|8544|8514|8513|327057
1651157400000|2022-04-28 14:50:00|8534|8533|8530|8528|8570|8569|8522|8520|403377
1651157700000|2022-04-28 14:55:00|8529|8527|8547|8546|8554|8553|8516|8515|252515
1651158000000|2022-04-28 15:00:00|8548|8547|8566|8565|8575|8574|8547|8546|239862
1651158300000|2022-04-28 15:05:00|8567|8566|8577|8576|8596|8595|8564|8563|334525
1651158600000|2022-04-28 15:10:00|8578|8577|8544|8543|8579|8578|8530|8529|373091
1651158900000|2022-04-28 15:15:00|8543|8542|8523|8522|8545|8544|8505|8504|260634
1651159200000|2022-04-28 15:20:00|8524|8523|8523|8522|8530|8529|8510|8509|286239
1651159500000|2022-04-28 15:25:00|8524|8523|8548|8547|8557|8556|8520|8519|238709
1651159800000|2022-04-28 15:30:00|8549|8548|8588|8587|8589|8588|8543|8542|259498
1651160100000|2022-04-28 15:35:00|8589|8588|8561|8560|8589|8588|8559|8558|183374
1651160400000|2022-04-28 15:40:00|8562|8561|8573|8572|8579|8578|8552|8551|186963
1651160700000|2022-04-28 15:45:00|8574|8573|8571|8570|8577|8576|8559|8558|174094
1651161000000|2022-04-28 15:50:00|8572|8571|8597|8596|8603|8602|8571|8570|276877
1651161300000|2022-04-28 15:55:00|8598|8597|8583|8582|8600|8599|8571|8570|214217
1651161600000|2022-04-28 16:00:00|8584|8583|8609|8608|8615|8614|8577|8576|243590
1651161900000|2022-04-28 16:05:00|8608|8607|8625|8624|8625|8624|8603|8602|256463
1651162200000|2022-04-28 16:10:00|8624|8623|8620|8619|8630|8629|8613|8612|217765
1651162500000|2022-04-28 16:15:00|8621|8620|8614|8613|8638|8637|8613|8613|250871
1651162800000|2022-04-28 16:20:00|8613|8612|8621|8620|8628|8627|8610|8609|178506
1651163100000|2022-04-28 16:25:00|8620|8619|8647|8646|8649|8648|8609|8608|188412
1651163400000|2022-04-28 16:30:00|8648|8647|8648|8647|8656|8655|8644|8643|227775
1651163700000|2022-04-28 16:35:00|8649|8648|8642|8641|8659|8658|8640|8639|196334
1651164000000|2022-04-28 16:40:00|8643|8642|8662|8661|8663|8662|8642|8641|106913
1651164300000|2022-04-28 16:45:00|8661|8660|8653|8652|8668|8667|8651|8650|238088
1651164600000|2022-04-28 16:50:00|8654|8653|8661|8660|8668|8667|8648|8647|150298
1651164900000|2022-04-28 16:55:00|8660|8659|8655|8654|8661|8660|8645|8644|180943
1651165200000|2022-04-28 17:00:00|8656|8655|8641|8640|8662|8660|8639|8638|193857
1651165500000|2022-04-28 17:05:00|8642|8639|8663|8662|8663|8662|8634|8633|111072
1651165800000|2022-04-28 17:10:00|8664|8663|8671|8670|8674|8673|8664|8663|204022
1651166100000|2022-04-28 17:15:00|8672|8671|8687|8686|8692|8691|8669|8668|184541
1651166400000|2022-04-28 17:20:00|8688|8687|8671|8670|8691|8690|8668|8667|143015
1651166700000|2022-04-28 17:25:00|8672|8671|8679|8678|8683|8682|8665|8664|126375
1651167000000|2022-04-28 17:30:00|8680|8679|8660|8659|8682|8681|8651|8650|146792
1651167300000|2022-04-28 17:35:00|8661|8660|8672|8671|8673|8672|8652|8650|203350
1651167600000|2022-04-28 17:40:00|8673|8672|8678|8676|8680|8679|8651|8650|143944
1651167900000|2022-04-28 17:45:00|8677|8677|8695|8694|8699|8698|8675|8674|186541
1651168200000|2022-04-28 17:50:00|8694|8693|8701|8699|8707|8706|8694|8693|356447
1651168500000|2022-04-28 17:55:00|8700|8700|8706|8705|8711|8710|8694|8693|232135
1651168800000|2022-04-28 18:00:00|8707|8706|8717|8716|8720|8719|8707|8706|217742
1651169100000|2022-04-28 18:05:00|8718|8717|8724|8723|8731|8730|8711|8710|215674
1651169400000|2022-04-28 18:10:00|8725|8724|8722|8721|8734|8733|8717|8716|191072
1651169700000|2022-04-28 18:15:00|8723|8722|8730|8729|8730|8729|8706|8705|141591
1651170000000|2022-04-28 18:20:00|8731|8730|8720|8719|8737|8736|8715|8714|174954
1651170300000|2022-04-28 18:25:00|8719|8718|8731|8730|8736|8735|8710|8709|213619
1651170600000|2022-04-28 18:30:00|8732|8731|8724|8723|8735|8734|8716|8715|138480
1651170900000|2022-04-28 18:35:00|8726|8725|8725|8724|8745|8744|8724|8723|198037
1651171200000|2022-04-28 18:40:00|8726|8725|8734|8733|8737|8736|8704|8703|498046
1651171500000|2022-04-28 18:45:00|8735|8734|8750|8749|8750|8749|8732|8731|290903
1651171800000|2022-04-28 18:50:00|8749|8748|8742|8741|8754|8754|8739|8738|219072
1651172100000|2022-04-28 18:55:00|8741|8740|8746|8745|8752|8751|8739|8738|207875
1651172400000|2022-04-28 19:00:00|8747|8746|8749|8748|8763|8762|8739|8738|293337
1651172700000|2022-04-28 19:05:00|8750|8749|8769|8768|8775|8774|8747|8746|225731
1651173000000|2022-04-28 19:10:00|8768|8767|8775|8774|8779|8778|8757|8756|296629
1651173300000|2022-04-28 19:15:00|8774|8773|8807|8806|8814|8813|8773|8773|374111
1651173600000|2022-04-28 19:20:00|8806|8805|8807|8806|8810|8809|8793|8792|337548
1651173900000|2022-04-28 19:25:00|8806|8805|8787|8786|8812|8811|8785|8784|347466
1651174200000|2022-04-28 19:30:00|8786|8785|8773|8772|8786|8785|8766|8765|504426
1651174500000|2022-04-28 19:35:00|8772|8771|8764|8763|8779|8778|8751|8750|409822
1651174800000|2022-04-28 19:40:00|8763|8762|8758|8757|8776|8775|8758|8757|405585
1651175100000|2022-04-28 19:45:00|8759|8758|8756|8755|8775|8774|8752|8751|471547
1651175400000|2022-04-28 19:50:00|8755|8754|8730|8729|8755|8754|8717|8716|726469
1651175700000|2022-04-28 19:55:00|8729|8728|8728|8725|8738|8737|8715|8714|1162024
1651176000000|2022-04-28 20:00:00|8731|8730|8780|8732|8800|8738|8731|8712|188111
1651176300000|2022-04-28 20:05:00|8769|8731|8759|8730|8780|8732|8754|8730|75326
1651176600000|2022-04-28 20:10:00|8758|8729|8759|8735|8759|8755|8758|8729|6362
1651176900000|2022-04-28 20:15:00|8758|8745|8750|8745|8758|8745|8750|8745|22589
1651177200000|2022-04-28 20:20:00|8758|8746|8758|8750|8758|8751|8745|8735|739
1651177500000|2022-04-28 20:25:00|8755||8755||8755||8751||828
1651177800000|2022-04-28 20:30:00|8758|8751|8758|8751|8758|8752|8758|8751|1073
1651178100000|2022-04-28 20:35:00|8754||8754||8754||8754||16033
1651178400000|2022-04-28 20:40:00||8750||8750||8750||8750|5007
1651178700000|2022-04-28 20:45:00|8753||8754||8754||8753||1779
1651179000000|2022-04-28 20:50:00|8755|8754|8780|8759|8780|8769|8755|8750|6986
1651179300000|2022-04-28 20:55:00|8773|8750|8768|8750|8780|8759|8766|8750|2888
1651179600000|2022-04-28 21:00:00|8766||8768||8768||8766||684
1651179900000|2022-04-28 21:05:00|8757|8753|8769|8755|8769|8763|8757|8753|3174
1651180200000|2022-04-28 21:10:00|8766|8760|8769|8755|8769|8765|8766|8755|1270
1651180500000|2022-04-28 21:15:00|8767|8757|8769|8751|8769|8757|8755|8750|2127
1651180800000|2022-04-28 21:20:00|8756|8750|8769|8753|8769|8757|8751|8729|4134
1651181100000|2022-04-28 21:25:00|8760|8760|8769|8760|8769|8765|8760|8753|1498
1651181400000|2022-04-28 21:30:00|8760|8753|8760|8753|8769|8753|8755|8753|3734
1651181700000|2022-04-28 21:35:00|8769|8755|8780|8755|8780|8755|8757|8753|2012
1651182000000|2022-04-28 21:40:00||8759||8760||8760||8759|736
1651182300000|2022-04-28 21:45:00|8770||8780||8780||8770||331
1651182600000|2022-04-28 21:50:00||8761||8760||8761||8760|409
1651182900000|2022-04-28 21:55:00|8776|8759|8760|8759|8776|8759|8760|8759|2089
1651183200000|2022-04-28 22:00:00|8770|8770|8771|8770|8783|8771|8770|8760|1821
1651183500000|2022-04-28 22:05:00|8776|8771|8776|8775|8776|8775|8775|8771|771
1651183800000|2022-04-28 22:10:00|8780||8785||8785||8780||1190
1651184100000|2022-04-28 22:15:00|||||||||2920
1651184400000|2022-04-28 22:20:00|8786|8778|8800|8771|8800|8783|8786|8771|2910
1651184700000|2022-04-28 22:25:00|8780|8776|8800|8771|8800|8777|8780|8771|1154
1651185000000|2022-04-28 22:30:00|8799|8775|8800|8790|8800|8790|8799|8775|1071
1651185300000|2022-04-28 22:35:00||8784||8784||8784||8784|2378
1651185600000|2022-04-28 22:40:00|8799|8785|8798|8785|8799|8785|8790|8785|1372
1651185900000|2022-04-28 22:45:00|8797|8790|8800|8790|8800|8799|8797|8785|3420
1651186200000|2022-04-28 22:50:00|8810|8806|8803|8795|8825|8813|8803|8790|3506
1651186500000|2022-04-28 22:55:00|8810|8796|8813|8790|8820|8796|8810|8790|5248
1651186800000|2022-04-28 23:00:00|8795|8795|8825|8795|8825|8795|8795|8795|1600
1651187100000|2022-04-28 23:05:00|8824|8800|8820|8799|8830|8810|8800|8792|1874
1651187400000|2022-04-28 23:10:00||8801||8801||8801||8801|857
1651187700000|2022-04-28 23:15:00|8810|8795|8820|8794|8820|8801|8801|8790|3126
1651188000000|2022-04-28 23:20:00|8808|8790|8793|8790|8820|8790|8793|8790|618
1651188300000|2022-04-28 23:25:00|8820|8792|8792|8775|8820|8795|8792|8775|540
1651188600000|2022-04-28 23:30:00|8815|8792|8815|8776|8815|8792|8815|8776|365
1651188900000|2022-04-28 23:35:00|8805|8790|8815|8790|8815|8790|8800|8790|1769
1651189200000|2022-04-28 23:40:00|8814|8776|8814|8776|8814|8776|8800|8776|594
1651189500000|2022-04-28 23:45:00|8813|8790|8813|8791|8813|8808|8810|8790|1770
1651189800000|2022-04-28 23:50:00|8791|8790|8813|8790|8813|8810|8791|8790|1807
1651190100000|2022-04-28 23:55:00|8812|8800|8817|8815|8818|8815|8812|8790|1777
1651219200000|2022-04-29 08:00:00|9000|8200|8810|8735|9000|8737|8720|8200|1613
1651219500000|2022-04-29 08:05:00||8725||8725||8800||8670|1452
1651219800000|2022-04-29 08:10:00|8900|8768|8790|8740|8900|8792|8790|8725|1918
1651220100000|2022-04-29 08:15:00||8735||8750||8750||8735|194
1651220400000|2022-04-29 08:20:00||8748||8711||8760||8710|1047
1651220700000|2022-04-29 08:25:00||8730||8709||8753||8709|130
1651221000000|2022-04-29 08:30:00|8800|8760|8800|8670|8800|8760|8749|8670|213
1651221300000|2022-04-29 08:35:00|8799|8720|8799|8761|8799|8761|8799|8720|860
1651221600000|2022-04-29 08:40:00|8785|8760|8800|8760|8800|8770|8782|8760|213
1651221900000|2022-04-29 08:45:00|8795|8775|8799|8760|8800|8775|8768|8760|359
1651222200000|2022-04-29 08:50:00|||||||||99
1651222500000|2022-04-29 08:55:00|8777|8755|8799|8735|8799|8756|8761|8735|1609
1651222800000|2022-04-29 09:00:00||8736||8740||8740||8736|0
1651223100000|2022-04-29 09:05:00||8741||8741||8741||8741|2
1651223400000|2022-04-29 09:10:00|8773|8743|8799|8743|8799|8743|8772|8743|5
1651223700000|2022-04-29 09:15:00||8741||8762||8762||8741|196
1651224000000|2022-04-29 09:20:00|8794||8799||8799||8794||42
1651224300000|2022-04-29 09:25:00|8791|8741|8799|8741|8799|8741|8791|8741|209
1651224600000|2022-04-29 09:30:00|8773||8799||8799||8758||143
1651224900000|2022-04-29 09:35:00|8773|8745|8799|8745|8799|8745|8773|8745|62
1651225200000|2022-04-29 09:40:00|8773|8749|8799|8745|8799|8750|8770|8745|172
1651225800000|2022-04-29 09:50:00|8792|8741|8799|8745|8799|8745|8776|8741|170
1651226100000|2022-04-29 09:55:00|8800|8750|8800|8745|8800|8768|8800|8745|126
1651226400000|2022-04-29 10:00:00|8790|8740|8790|8751|8790|8751|8790|8740|5
1651226700000|2022-04-29 10:05:00||8755||8755||8755||8755|0
1651227300000|2022-04-29 10:15:00|8800|8751|8880|8780|8890|8786|8800|8751|1602
1651227600000|2022-04-29 10:20:00|8828|8782|8819|8800|8890|8818|8807|8782|1655
1651227900000|2022-04-29 10:25:00|8850|8790|8740|8650|8850|8800|8689|8601|5649
1651228200000|2022-04-29 10:30:00|8677|8610|8670|8590|8740|8662|8590|8550|5133
1651228500000|2022-04-29 10:35:00|8634|8593|8650|8590|8670|8603|8612|8590|394
1651228800000|2022-04-29 10:40:00|8626|8530|8600|8525|8650|8542|8519|8510|3200
1651229100000|2022-04-29 10:45:00|8570|8563|8570|8530|8650|8600|8555|8515|3658
1651229400000|2022-04-29 10:50:00|8576|8535|8699|8663|8699|8663|8540|8510|3999
1651229700000|2022-04-29 10:55:00|8670|8550|8631|8580|8670|8580|8588|8550|647
1651230000000|2022-04-29 11:00:00|8670|8591|8620|8600|8699|8660|8600|8575|8021
1651230300000|2022-04-29 11:05:00|8616|8590|8610|8580|8620|8605|8589|8575|8920
1651230600000|2022-04-29 11:10:00|8611|8586|8637|8622|8640|8622|8604|8586|3505
1651230900000|2022-04-29 11:15:00|8636|8623|8640|8628|8640|8639|8630|8622|5138
1651231200000|2022-04-29 11:20:00|8636|8631|8630|8625|8640|8631|8616|8610|9260
1651231500000|2022-04-29 11:25:00|8640|8626|8630|8625|8640|8632|8630|8625|1949
1651231800000|2022-04-29 11:30:00|8629|8624|8640|8610|8640|8625|8613|8610|6571
1651232100000|2022-04-29 11:35:00|8636|8623|8629|8612|8650|8630|8629|8610|11457
1651232400000|2022-04-29 11:40:00|8623|8615|8624|8612|8630|8629|8619|8612|22353
1651232700000|2022-04-29 11:45:00|8620|8613|8620|8606|8620|8615|8613|8605|3052
1651233000000|2022-04-29 11:50:00|8619|8610|8606|8605|8620|8610|8606|8605|9540
1651233300000|2022-04-29 11:55:00|8605|8601|8620|8605|8620|8610|8601|8600|29233
1651233600000|2022-04-29 12:00:00|8608|8610|8619|8615|8620|8615|8608|8610|83322
1651233900000|2022-04-29 12:05:00|8615|8605|8620|8607|8620|8610|8615|8605|1576
1651234200000|2022-04-29 12:10:00|8618|8610|8639|8620|8639|8620|8615|8606|3729
1651234500000|2022-04-29 12:15:00|8629|8630|8617|8606|8650|8630|8610|8606|2677
1651234800000|2022-04-29 12:20:00|8610|8605|8610|8605|8620|8610|8606|8605|9271
1651235100000|2022-04-29 12:25:00|8614|8606|8610|8607|8614|8610|8606|8605|1684
1651235400000|2022-04-29 12:30:00|8609|8605|8610|8605|8610|8606|8600|8595|12251
1651235700000|2022-04-29 12:35:00|8614|8606|8620|8610|8620|8615|8614|8605|4171
1651236000000|2022-04-29 12:40:00|8617|8611|8630|8625|8630|8625|8617|8611|2439
1651236300000|2022-04-29 12:45:00|8631|8627|8677|8653|8699|8670|8631|8625|7449
1651236600000|2022-04-29 12:50:00|8698|8670|8674|8670|8698|8687|8674|8651|2031
1651236900000|2022-04-29 12:55:00|8668|8651|8674|8660|8674|8670|8661|8650|3388
1651237200000|2022-04-29 13:00:00|8671|8662|8649|8617|8674|8670|8649|8617|8307
1651237500000|2022-04-29 13:05:00|8637|8630|8649|8625|8649|8630|8621|8606|2521
1651237800000|2022-04-29 13:10:00|8650|8630|8685|8650|8690|8670|8633|8610|3309
1651238100000|2022-04-29 13:15:00|8678|8668|8740|8721|8742|8740|8668|8650|16623
1651238400000|2022-04-29 13:20:00|8729|8725|8758|8743|8768|8750|8729|8720|5408
1651238700000|2022-04-29 13:25:00|8760|8744|8820|8776|8850|8840|8758|8744|20436
1651239000000|2022-04-29 13:30:00|8835|8773|8697|8694|8835|8805|8684|8678|560262
1651239300000|2022-04-29 13:35:00|8698|8695|8633|8630|8698|8695|8611|8608|518488
1651239600000|2022-04-29 13:40:00|8632|8629|8657|8653|8708|8706|8620|8620|420529
1651239900000|2022-04-29 13:45:00|8656|8652|8644|8642|8677|8676|8622|8620|335477
1651240200000|2022-04-29 13:50:00|8643|8641|8679|8676|8684|8683|8621|8620|368851
1651240500000|2022-04-29 13:55:00|8678|8677|8748|8745|8749|8748|8665|8662|420976
1651240800000|2022-04-29 14:00:00|8747|8746|8722|8721|8753|8751|8713|8712|303985
1651241100000|2022-04-29 14:05:00|8723|8722|8715|8713|8750|8749|8707|8706|331667
1651241400000|2022-04-29 14:10:00|8714|8714|8693|8691|8734|8732|8679|8678|267525
1651241700000|2022-04-29 14:15:00|8692|8692|8675|8673|8702|8701|8650|8649|282660
1651242000000|2022-04-29 14:20:00|8674|8672|8678|8677|8702|8700|8651|8650|408455
1651242300000|2022-04-29 14:25:00|8679|8678|8709|8708|8725|8724|8670|8669|387008
1651242600000|2022-04-29 14:30:00|8710|8709|8693|8692|8719|8718|8683|8681|215145
1651242900000|2022-04-29 14:35:00|8694|8693|8699|8698|8718|8717|8689|8688|157154
1651243200000|2022-04-29 14:40:00|8697|8695|8680|8679|8697|8695|8654|8653|226751
1651243500000|2022-04-29 14:45:00|8679|8678|8673|8670|8693|8691|8659|8657|126888
1651243800000|2022-04-29 14:50:00|8672|8671|8674|8673|8692|8691|8666|8664|182284
1651244100000|2022-04-29 14:55:00|8673|8672|8672|8669|8679|8677|8652|8651|162289
1651244400000|2022-04-29 15:00:00|8671|8668|8638|8636|8671|8669|8622|8621|250698
1651244700000|2022-04-29 15:05:00|8637|8637|8627|8626|8646|8644|8625|8623|217011
1651245000000|2022-04-29 15:10:00|8628|8627|8633|8631|8640|8639|8614|8613|181569
1651245300000|2022-04-29 15:15:00|8632|8632|8636|8634|8651|8650|8625|8624|191094
1651245600000|2022-04-29 15:20:00|8637|8635|8665|8663|8676|8675|8636|8634|156475
1651245900000|2022-04-29 15:25:00|8666|8664|8683|8680|8689|8688|8651|8650|217491
1651246200000|2022-04-29 15:30:00|8682|8679|8675|8674|8698|8696|8672|8670|233048
1651246500000|2022-04-29 15:35:00|8674|8673|8661|8659|8684|8683|8661|8659|217671
1651246800000|2022-04-29 15:40:00|8660|8660|8679|8677|8679|8678|8655|8653|219732
1651247100000|2022-04-29 15:45:00|8680|8678|8674|8672|8694|8692|8664|8662|171712
1651247400000|2022-04-29 15:50:00|8673|8673|8671|8670|8681|8679|8666|8665|87970
1651247700000|2022-04-29 15:55:00|8672|8671|8662|8660|8680|8678|8657|8656|109610
1651248000000|2022-04-29 16:00:00|8661|8659|8636|8635|8668|8667|8632|8631|177274
1651248300000|2022-04-29 16:05:00|8637|8634|8626|8624|8639|8637|8615|8614|119027
1651248600000|2022-04-29 16:10:00|8625|8625|8620|8618|8628|8627|8608|8607|129311
1651248900000|2022-04-29 16:15:00|8619|8617|8632|8630|8638|8636|8615|8614|127221
1651249200000|2022-04-29 16:20:00|8633|8631|8630|8628|8635|8633|8611|8610|139579
1651249500000|2022-04-29 16:25:00|8629|8627|8611|8610|8638|8636|8610|8609|126880
1651249800000|2022-04-29 16:30:00|8610|8609|8618|8616|8624|8622|8599|8598|183488
1651250100000|2022-04-29 16:35:00|8619|8618|8620|8619|8630|8628|8617|8615|120097
1651250400000|2022-04-29 16:40:00|8619|8618|8620|8618|8625|8624|8612|8611|149350
1651250700000|2022-04-29 16:45:00|8619|8617|8609|8607|8620|8618|8594|8593|144970
1651251000000|2022-04-29 16:50:00|8608|8608|8596|8594|8617|8616|8593|8592|141011
1651251300000|2022-04-29 16:55:00|8597|8595|8608|8607|8614|8613|8595|8594|184722
1651251600000|2022-04-29 17:00:00|8607|8606|8628|8626|8628|8627|8606|8605|129578
1651251900000|2022-04-29 17:05:00|8627|8627|8619|8618|8647|8645|8617|8616|178537
1651252200000|2022-04-29 17:10:00|8618|8617|8627|8626|8630|8629|8613|8612|94630
1651252500000|2022-04-29 17:15:00|8628|8627|8644|8642|8644|8643|8621|8620|110330
1651252800000|2022-04-29 17:20:00|8643|8643|8657|8656|8657|8656|8639|8638|117149
1651253100000|2022-04-29 17:25:00|8658|8657|8656|8655|8664|8663|8645|8644|192462
1651253400000|2022-04-29 17:30:00|8655|8654|8649|8647|8675|8674|8645|8644|92934
1651253700000|2022-04-29 17:35:00|8648|8648|8661|8660|8678|8677|8645|8644|118322
1651254000000|2022-04-29 17:40:00|8660|8659|8627|8625|8661|8659|8622|8620|178035
1651254300000|2022-04-29 17:45:00|8626|8624|8621|8619|8633|8631|8610|8609|153776
1651254600000|2022-04-29 17:50:00|8620|8618|8613|8612|8642|8641|8612|8610|250235
1651254900000|2022-04-29 17:55:00|8614|8611|8620|8619|8631|8630|8612|8611|130228
1651255200000|2022-04-29 18:00:00|8621|8620|8599|8597|8628|8627|8598|8597|182317
1651255500000|2022-04-29 18:05:00|8598|8598|8597|8596|8607|8606|8591|8590|172362
1651255800000|2022-04-29 18:10:00|8596|8595|8589|8588|8597|8596|8579|8578|158677
1651256100000|2022-04-29 18:15:00|8588|8587|8602|8600|8610|8608|8587|8586|154281
1651256400000|2022-04-29 18:20:00|8601|8599|8576|8575|8602|8601|8572|8571|160882
1651256700000|2022-04-29 18:25:00|8577|8576|8591|8589|8594|8593|8566|8565|197719
1651257000000|2022-04-29 18:30:00|8590|8588|8590|8588|8602|8600|8586|8585|186326
1651257300000|2022-04-29 18:35:00|8589|8587|8572|8571|8590|8587|8563|8562|171361
1651257600000|2022-04-29 18:40:00|8571|8570|8580|8579|8580|8579|8566|8565|119570
1651257900000|2022-04-29 18:45:00|8579|8578|8547|8545|8580|8579|8546|8545|189843
1651258200000|2022-04-29 18:50:00|8546|8546|8536|8535|8555|8554|8536|8535|217572
1651258500000|2022-04-29 18:55:00|8535|8534|8549|8547|8550|8549|8518|8517|370878
1651258800000|2022-04-29 19:00:00|8548|8546|8515|8513|8549|8548|8508|8507|191161
1651259100000|2022-04-29 19:05:00|8514|8512|8495|8494|8519|8518|8493|8492|185682
1651259400000|2022-04-29 19:10:00|8496|8495|8487|8486|8500|8499|8477|8476|232632
1651259700000|2022-04-29 19:15:00|8486|8485|8512|8511|8517|8515|8478|8477|247828
1651260000000|2022-04-29 19:20:00|8513|8512|8500|8499|8515|8514|8487|8485|253882
1651260300000|2022-04-29 19:25:00|8499|8498|8493|8492|8520|8519|8490|8489|309052
1651260600000|2022-04-29 19:30:00|8492|8491|8507|8505|8514|8513|8481|8480|407829
1651260900000|2022-04-29 19:35:00|8506|8504|8507|8506|8512|8511|8496|8495|366743
1651261200000|2022-04-29 19:40:00|8506|8505|8503|8502|8521|8520|8503|8502|327059
1651261500000|2022-04-29 19:45:00|8502|8501|8486|8484|8512|8511|8477|8476|722269
1651261800000|2022-04-29 19:50:00|8485|8483|8508|8507|8517|8516|8471|8470|736626
1651262100000|2022-04-29 19:55:00|8507|8506|8526|8515|8528|8525|8497|8496|1447222
1651262400000|2022-04-29 20:00:00|8516|8495|8572|8550|9000|8650|8516|8472|1034675
1651262700000|2022-04-29 20:05:00|8558|8530|8550|8533|8572|8545|8539|8530|21134
1651263000000|2022-04-29 20:10:00|8545|8535|8535|8530|8550|8540|8535|8527|2548
1651263300000|2022-04-29 20:15:00|8550|8531|8549|8531|8550|8535|8538|8525|3939
1651263600000|2022-04-29 20:20:00|8531|8530|8549|8535|8549|8541|8531|8530|175398
1651263900000|2022-04-29 20:25:00|8548|8540|8545|8540|8550|8548|8545|8535|101652
1651264200000|2022-04-29 20:30:00|8550|8541|8552|8550|8552|8551|8550|8540|4966
1651264500000|2022-04-29 20:35:00|8551||8551||8551||8551||8662
1651264800000|2022-04-29 20:40:00|||||||||12939
1651265100000|2022-04-29 20:45:00|||||||||4776
1651265400000|2022-04-29 20:50:00|||||||||2524
1651265700000|2022-04-29 20:55:00|||||||||6314
1651478400000|2022-05-02 08:00:00|8579|8479|8530|8447|8600|8550|8396|8390|1416
1651478700000|2022-05-02 08:05:00||8450||8450||8450||8450|45
1651479000000|2022-05-02 08:10:00|||||||||67
1651479300000|2022-05-02 08:15:00|||||||||31
1651479600000|2022-05-02 08:20:00|||||||||188
1651479900000|2022-05-02 08:25:00|8490|8480|8490|8450|8490|8480|8490|8450|478
1651480200000|2022-05-02 08:30:00|||||||||119
1651480500000|2022-05-02 08:35:00|||||||||11
1651480800000|2022-05-02 08:40:00|||||||||118
1651481100000|2022-05-02 08:45:00|8487||8489||8490||8486||49
1651481400000|2022-05-02 08:50:00|8490|8469|8490|8450|8490|8469|8487|8450|356
1651481700000|2022-05-02 08:55:00||8469||8469||8469||8469|37
1651482000000|2022-05-02 09:00:00|||||||||6
1651482600000|2022-05-02 09:10:00|||||||||9
1651482900000|2022-05-02 09:15:00|8480|8450|8469|8450|8480|8450|8469|8450|955
1651483500000|2022-05-02 09:25:00|8480|8451|8490|8451|8490|8451|8480|8451|157
1651483800000|2022-05-02 09:30:00|||||||||5
1651484100000|2022-05-02 09:35:00|||||||||118
1651484400000|2022-05-02 09:40:00||8450||8450||8450||8450|0
1651484700000|2022-05-02 09:45:00||8451||8450||8451||8450|4
1651485000000|2022-05-02 09:50:00|8530|8451|8529|8451|8530|8451|8529|8451|9
1651485300000|2022-05-02 09:55:00|8528|8450|8515|8450|8530|8450|8500|8450|3
1651485600000|2022-05-02 10:00:00|||||||||3
1651485900000|2022-05-02 10:05:00||8475||8475||8475||8475|751
1651486200000|2022-05-02 10:10:00|||||||||73
1651486500000|2022-05-02 10:15:00|||||||||36
1651486800000|2022-05-02 10:20:00|8514|8487|8514|8475|8514|8487|8514|8475|373
1651487100000|2022-05-02 10:25:00|||||||||101
1651487400000|2022-05-02 10:30:00|8484|8450|8514|8450|8514|8450|8484|8450|306
1651487700000|2022-05-02 10:35:00|8512|8452|8514|8450|8514|8452|8512|8450|54
1651488000000|2022-05-02 10:40:00|8513|8451|8514|8450|8514|8451|8513|8450|347
1651488300000|2022-05-02 10:45:00||8458||8470||8470||8458|79
1651488600000|2022-05-02 10:50:00|8510|8463|8510|8463|8510|8463|8510|8463|103
1651488900000|2022-05-02 10:55:00|8480||8480||8480||8480||34
1651489200000|2022-05-02 11:00:00|8475|8471|8480|8464|8480|8471|8470|8463|594
1651489500000|2022-05-02 11:05:00||8465||8476||8477||8465|259
1651489800000|2022-05-02 11:10:00|8476|8477|8466|8464|8476|8478|8466|8463|785
1651490100000|2022-05-02 11:15:00|8465|8466|8479|8470|8480|8470|8465|8464|1232
1651490400000|2022-05-02 11:20:00|8477|8467|8473|8465|8477|8470|8472|8465|333
1651490700000|2022-05-02 11:25:00|8472|8468|8473|8470|8473|8471|8472|8468|198
1651491000000|2022-05-02 11:30:00|8472|8471|8473|8470|8473|8471|8472|8470|359
1651491300000|2022-05-02 11:35:00|8472|8464|8473|8465|8473|8465|8472|8464|1951
1651491600000|2022-05-02 11:40:00|8476|8464|8476|8465|8476|8475|8476|8464|252
1651491900000|2022-05-02 11:45:00|8470|8464|8450|8438|8470|8464|8450|8438|1766
1651492200000|2022-05-02 11:50:00|||||||||602
1651492500000|2022-05-02 11:55:00|8469|8439|8461|8450|8469|8455|8456|8439|2098
1651492800000|2022-05-02 12:00:00|8450|8439|8443|8435|8469|8448|8439|8435|13970
1651493100000|2022-05-02 12:05:00|8469|8439|8455|8441|8469|8445|8453|8439|796
1651493400000|2022-05-02 12:10:00|8454|8450|8440|8435|8454|8451|8440|8435|2574
1651493700000|2022-05-02 12:15:00|8445|8439|8440|8439|8445|8439|8440|8439|556
1651494000000|2022-05-02 12:20:00|8438|8435|8429|8422|8438|8435|8429|8422|2117
1651494300000|2022-05-02 12:25:00|8427|8413|8426|8420|8427|8420|8426|8413|2752
1651494600000|2022-05-02 12:30:00|8427|8421|8437|8432|8438|8432|8427|8421|2767
1651494900000|2022-05-02 12:35:00|8435|8431|8434|8421|8435|8431|8433|8421|2108
1651495200000|2022-05-02 12:40:00|8425|8427|8434|8422|8434|8427|8425|8419|629
1651495500000|2022-05-02 12:45:00|8427|8419|8418|8414|8427|8419|8418|8413|8196
1651495800000|2022-05-02 12:50:00|8423||8420||8423||8420||377
1651496100000|2022-05-02 12:55:00|8418|8413|8418|8413|8418|8418|8414|8413|2268
1651496400000|2022-05-02 13:00:00|8413|8410|8431|8425|8435|8425|8413|8407|2055
1651496700000|2022-05-02 13:05:00|8435|8421|8430|8424|8435|8431|8430|8415|879
1651497000000|2022-05-02 13:10:00|8435|8426|8438|8430|8438|8434|8429|8424|4119
1651497300000|2022-05-02 13:15:00|8440|8410|8455|8440|8455|8440|8427|8410|2039
1651497600000|2022-05-02 13:20:00|8449|8444|8475|8436|8475|8467|8449|8436|2430
1651497900000|2022-05-02 13:25:00|8460|8450|8512|8501|8530|8515|8460|8450|11487
1651498200000|2022-05-02 13:30:00|8509|8500|8541|8539|8567|8566|8467|8464|551621
1651498500000|2022-05-02 13:35:00|8540|8538|8589|8587|8635|8634|8528|8526|797673
1651498800000|2022-05-02 13:40:00|8588|8586|8534|8532|8605|8604|8529|8527|793074
1651499100000|2022-05-02 13:45:00|8535|8533|8594|8592|8597|8596|8516|8515|670617
1651499400000|2022-05-02 13:50:00|8595|8593|8595|8593|8614|8613|8573|8572|535828
1651499700000|2022-05-02 13:55:00|8594|8592|8579|8577|8614|8613|8570|8568|505740
1651500000000|2022-05-02 14:00:00|8580|8576|8630|8629|8640|8639|8574|8573|510251
1651500300000|2022-05-02 14:05:00|8631|8630|8643|8641|8647|8646|8614|8612|346418
1651500600000|2022-05-02 14:10:00|8642|8640|8656|8655|8659|8658|8619|8617|406319
1651500900000|2022-05-02 14:15:00|8657|8656|8659|8658|8660|8659|8604|8603|412737
1651501200000|2022-05-02 14:20:00|8658|8657|8674|8673|8682|8681|8641|8640|346732
1651501500000|2022-05-02 14:25:00|8673|8672|8656|8655|8691|8690|8646|8645|526399
1651501800000|2022-05-02 14:30:00|8657|8656|8675|8674|8693|8692|8655|8654|302353
1651502100000|2022-05-02 14:35:00|8674|8673|8691|8690|8694|8693|8660|8659|266396
1651502400000|2022-05-02 14:40:00|8692|8691|8668|8667|8704|8703|8666|8665|488913
1651502700000|2022-05-02 14:45:00|8667|8666|8665|8664|8680|8679|8650|8649|232678
1651503000000|2022-05-02 14:50:00|8666|8665|8622|8621|8668|8667|8618|8617|234407
1651503300000|2022-05-02 14:55:00|8623|8620|8560|8558|8631|8630|8557|8556|312263
1651503600000|2022-05-02 15:00:00|8561|8559|8499|8498|8569|8568|8490|8489|412437
1651503900000|2022-05-02 15:05:00|8500|8499|8504|8503|8521|8520|8486|8485|335852
1651504200000|2022-05-02 15:10:00|8505|8504|8530|8528|8534|8532|8484|8482|406401
1651504500000|2022-05-02 15:15:00|8531|8529|8501|8499|8547|8546|8500|8499|281319
1651504800000|2022-05-02 15:20:00|8502|8500|8508|8506|8525|8524|8496|8496|272628
1651505100000|2022-05-02 15:25:00|8507|8507|8508|8506|8514|8513|8486|8485|312223
1651505400000|2022-05-02 15:30:00|8509|8507|8551|8549|8551|8550|8505|8504|372055
1651505700000|2022-05-02 15:35:00|8552|8550|8573|8572|8590|8589|8551|8550|321645
1651506000000|2022-05-02 15:40:00|8572|8570|8588|8587|8600|8599|8567|8566|350026
1651506300000|2022-05-02 15:45:00|8587|8586|8605|8603|8614|8613|8576|8575|338632
1651506600000|2022-05-02 15:50:00|8604|8602|8565|8564|8607|8606|8559|8558|252940
1651506900000|2022-05-02 15:55:00|8566|8565|8597|8596|8599|8598|8563|8562|190918
1651507200000|2022-05-02 16:00:00|8598|8597|8581|8580|8600|8599|8575|8574|227415
1651507500000|2022-05-02 16:05:00|8580|8579|8554|8553|8584|8583|8550|8549|216512
1651507800000|2022-05-02 16:10:00|8553|8552|8568|8566|8570|8569|8543|8542|155479
1651508100000|2022-05-02 16:15:00|8567|8567|8614|8613|8615|8614|8560|8559|167592
1651508400000|2022-05-02 16:20:00|8615|8614|8592|8591|8622|8621|8590|8589|152236
1651508700000|2022-05-02 16:25:00|8591|8590|8583|8581|8592|8591|8572|8571|183202
1651509000000|2022-05-02 16:30:00|8582|8580|8586|8585|8598|8597|8574|8573|105839
1651509300000|2022-05-02 16:35:00|8587|8586|8609|8608|8615|8614|8586|8585|223628
1651509600000|2022-05-02 16:40:00|8608|8607|8599|8598|8621|8620|8592|8591|140004
1651509900000|2022-05-02 16:45:00|8598|8597|8587|8586|8598|8597|8573|8572|186915
1651510200000|2022-05-02 16:50:00|8586|8585|8570|8569|8594|8593|8568|8567|149909
1651510500000|2022-05-02 16:55:00|8571|8570|8557|8556|8584|8583|8552|8551|247263
1651510800000|2022-05-02 17:00:00|8558|8557|8550|8548|8564|8563|8533|8532|232549
1651511100000|2022-05-02 17:05:00|8549|8549|8564|8562|8572|8571|8546|8545|209459
1651511400000|2022-05-02 17:10:00|8563|8563|8582|8581|8588|8587|8560|8559|121384
1651511700000|2022-05-02 17:15:00|8581|8580|8580|8579|8590|8589|8570|8569|136468
1651512000000|2022-05-02 17:20:00|8581|8580|8559|8558|8581|8580|8555|8554|173804
1651512300000|2022-05-02 17:25:00|8558|8557|8543|8542|8563|8562|8529|8528|150368
1651512600000|2022-05-02 17:30:00|8542|8541|8547|8545|8557|8556|8542|8541|126300
1651512900000|2022-05-02 17:35:00|8546|8546|8550|8549|8562|8561|8542|8541|170032
1651513200000|2022-05-02 17:40:00|8549|8548|8544|8543|8563|8562|8543|8542|169716
1651513500000|2022-05-02 17:45:00|8545|8544|8533|8532|8548|8547|8524|8523|255509
1651513800000|2022-05-02 17:50:00|8532|8531|8516|8515|8547|8546|8516|8515|153986
1651514100000|2022-05-02 17:55:00|8517|8516|8529|8528|8536|8535|8516|8515|239557
1651514400000|2022-05-02 18:00:00|8528|8527|8529|8528|8536|8535|8511|8510|240909
1651514700000|2022-05-02 18:05:00|8528|8527|8517|8516|8529|8528|8516|8515|179911
1651515000000|2022-05-02 18:10:00|8518|8517|8491|8490|8518|8517|8484|8483|193684
1651515300000|2022-05-02 18:15:00|8489|8488|8490|8489|8500|8499|8479|8478|178973
1651515600000|2022-05-02 18:20:00|8489|8488|8493|8492|8495|8495|8485|8484|225837
1651515900000|2022-05-02 18:25:00|8492|8491|8496|8495|8505|8504|8481|8480|185333
1651516200000|2022-05-02 18:30:00|8495|8494|8506|8505|8512|8511|8487|8486|210890
1651516500000|2022-05-02 18:35:00|8505|8504|8506|8505|8519|8518|8499|8498|158130
1651516800000|2022-05-02 18:40:00|8505|8504|8487|8486|8510|8509|8477|8476|238126
1651517100000|2022-05-02 18:45:00|8488|8487|8495|8494|8507|8506|8484|8483|235155
1651517400000|2022-05-02 18:50:00|8494|8493|8515|8514|8522|8521|8485|8484|211637
1651517700000|2022-05-02 18:55:00|8516|8515|8515|8514|8522|8521|8506|8505|196667
1651518000000|2022-05-02 19:00:00|8516|8515|8545|8544|8547|8546|8514|8513|253584
1651518300000|2022-05-02 19:05:00|8546|8545|8572|8571|8580|8579|8544|8543|269129
1651518600000|2022-05-02 19:10:00|8571|8570|8590|8588|8590|8589|8562|8561|242080
1651518900000|2022-05-02 19:15:00|8589|8589|8586|8585|8595|8594|8575|8574|240597
1651519200000|2022-05-02 19:20:00|8587|8586|8612|8611|8621|8620|8586|8585|263444
1651519500000|2022-05-02 19:25:00|8611|8610|8619|8618|8625|8624|8610|8609|276899
1651519800000|2022-05-02 19:30:00|8618|8617|8652|8651|8653|8652|8618|8617|392988
1651520100000|2022-05-02 19:35:00|8653|8652|8620|8619|8659|8658|8614|8613|431707
1651520400000|2022-05-02 19:40:00|8621|8620|8606|8605|8650|8649|8604|8603|465799
1651520700000|2022-05-02 19:45:00|8605|8604|8639|8638|8641|8640|8601|8600|523500
1651521000000|2022-05-02 19:50:00|8640|8639|8644|8643|8650|8649|8627|8626|849839
1651521300000|2022-05-02 19:55:00|8643|8642|8645|8641|8649|8648|8628|8627|1173777
1651521600000|2022-05-02 20:00:00|8646|8644|8649|8641|8678|8645|8641|8530|161833
1651521900000|2022-05-02 20:05:00|8660|8644|8676|8641|8676|8659|8660|8641|1810
1651522200000|2022-05-02 20:10:00|8675|8645|8671|8634|8675|8650|8660|8605|16579
1651522500000|2022-05-02 20:15:00|8660||8660||8660||8660||224
1651522800000|2022-05-02 20:20:00|8671|8648|8650|8644|8671|8660|8644|8605|7660
1651523100000|2022-05-02 20:25:00|8644|8606|8644|8606|8644|8606|8644|8606|227
1651523400000|2022-05-02 20:30:00|8638|8620|8638|8620|8638|8620|8638|8620|87
1651523700000|2022-05-02 20:35:00||8621||8621||8621||8621|116
1651524000000|2022-05-02 20:40:00|8644||8644||8644||8644||1075
1651524300000|2022-05-02 20:45:00|8648|8622|8650|8637|8650|8637|8635|8622|1219
1651524600000|2022-05-02 20:50:00|||||||||317
1651524900000|2022-05-02 20:55:00|8648|8638|8641|8637|8650|8638|8641|8637|116
1651525200000|2022-05-02 21:00:00|||||||||137
1651525500000|2022-05-02 21:05:00|||||||||27
1651525800000|2022-05-02 21:10:00|||||||||2
1651526100000|2022-05-02 21:15:00|||||||||75
1651526400000|2022-05-02 21:20:00|8640|8622|8640|8622|8640|8622|8640|8622|69
1651526700000|2022-05-02 21:25:00|||||||||80
1651527000000|2022-05-02 21:30:00|8641|8623|8641|8623|8641|8623|8641|8623|3
1651527300000|2022-05-02 21:35:00|8650|8624|8650|8624|8650|8624|8650|8624|115
1651527600000|2022-05-02 21:40:00|||||||||3
1651527900000|2022-05-02 21:45:00|8640||8650||8650||8640||351
1651528500000|2022-05-02 21:55:00|||||||||7
1651528800000|2022-05-02 22:00:00|8641||8641||8641||8641||24
1651529100000|2022-05-02 22:05:00|8630|8623|8630|8623|8641|8629|8630|8622|260
1651529400000|2022-05-02 22:10:00|8641|8630|8630|8623|8641|8630|8628|8623|1019
1651529700000|2022-05-02 22:15:00|8641||8630||8641||8630||357
1651530000000|2022-05-02 22:20:00|8641|8620|8628|8620|8641|8620|8623|8620|1623
1651530300000|2022-05-02 22:25:00||8621||8622||8622||8621|0
1651530600000|2022-05-02 22:30:00|||||||||284
1651530900000|2022-05-02 22:35:00|||||||||107
1651531200000|2022-05-02 22:40:00|8625|8625|8628|8622|8628|8625|8625|8622|390
1651531500000|2022-05-02 22:45:00|||||||||18
1651531800000|2022-05-02 22:50:00|8640|8621|8628|8621|8640|8621|8628|8621|102
1651532100000|2022-05-02 22:55:00|8625||8628||8628||8625||108
1651532400000|2022-05-02 23:00:00|||||||||172
1651532700000|2022-05-02 23:05:00|||||||||30
1651533000000|2022-05-02 23:10:00|8640|8622|8628|8622|8640|8622|8628|8622|369
1651533300000|2022-05-02 23:15:00|8640|8625|8628|8625|8640|8625|8628|8625|212
1651533600000|2022-05-02 23:20:00|8640||8628||8640||8628||251
1651533900000|2022-05-02 23:25:00|8640|8621|8640|8621|8640|8621|8640|8621|69
1651534200000|2022-05-02 23:30:00|8641||8641||8641||8641||118
1651534500000|2022-05-02 23:35:00|8640|8629|8639|8621|8640|8629|8639|8621|307
1651534800000|2022-05-02 23:40:00|8641|8623|8636|8623|8641|8623|8636|8623|137
1651535100000|2022-05-02 23:45:00|8641|8625|8641|8623|8641|8625|8630|8623|351
1651535400000|2022-05-02 23:50:00|||||||||208
1651535700000|2022-05-02 23:55:00|||||||||80
1651564800000|2022-05-03 08:00:00|9060|8470|8725|8601|9060|8619|8695|8470|2
1651565100000|2022-05-03 08:05:00|8660||8660||8660||8660||13
1651565400000|2022-05-03 08:10:00|8680||8680||8680||8674||124
1651566000000|2022-05-03 08:20:00|8630|8600|8630|8600|8630|8601|8630|8600|203
1651566300000|2022-05-03 08:25:00|8699|8608|8725|8600|8725|8640|8640|8600|2914
1651566600000|2022-05-03 08:30:00|8670|8601|8632|8600|8725|8601|8632|8600|294
1651567500000|2022-05-03 08:45:00||8625||8625||8625||8625|0
1651568100000|2022-05-03 08:55:00|||||||||20
1651568400000|2022-05-03 09:00:00|||||||||30
1651568700000|2022-05-03 09:05:00||8600||8600||8601||8600|143
1651569000000|2022-05-03 09:10:00||8601||8630||8630||8600|294
1651569300000|2022-05-03 09:15:00|8652|8623|8725|8600|8725|8623|8652|8600|460
1651569600000|2022-05-03 09:20:00||8625||8625||8625||8625|34
1651570500000|2022-05-03 09:35:00|8638|8600|8725|8600|8725|8600|8637|8600|210
1651571400000|2022-05-03 09:50:00|8640||8725||8725||8640||0
1651571700000|2022-05-03 09:55:00|||||||||5
1651572000000|2022-05-03 10:00:00||8610||8610||8610||8610|3
1651572300000|2022-05-03 10:05:00||8606||8600||8608||8600|29
1651572600000|2022-05-03 10:10:00||8601||8605||8605||8600|0
1651572900000|2022-05-03 10:15:00|8735|8600|8675|8600|8735|8610|8675|8600|0
1651573200000|2022-05-03 10:20:00||8601||8600||8601||8600|0
1651573800000|2022-05-03 10:30:00|||||||||79
1651574100000|2022-05-03 10:35:00|8660|8546|8675|8546|8675|8578|8660|8546|37
1651574400000|2022-05-03 10:40:00|8670||8670||8670||8670||103
1651574700000|2022-05-03 10:45:00|||||||||73
1651575000000|2022-05-03 10:50:00||8568||8546||8568||8546|0
1651575300000|2022-05-03 10:55:00|8636|8565|8629|8546|8670|8565|8629|8546|0
1651575600000|2022-05-03 11:00:00|8599|8547|8592|8578|8599|8593|8589|8547|651
1651575900000|2022-05-03 11:05:00|8629|8579|8622|8591|8629|8592|8622|8578|196
1651576200000|2022-05-03 11:10:00|8619||8619||8619||8619||3
1651576500000|2022-05-03 11:15:00||8592||8597||8597||8592|30
1651576800000|2022-05-03 11:20:00|8599|8598|8616|8600|8619|8600|8599|8598|141
1651577100000|2022-05-03 11:25:00|8615|8601|8615|8607|8615|8607|8615|8601|3
1651577400000|2022-05-03 11:30:00|8616|8603|8616|8600|8616|8605|8616|8600|69
1651577700000|2022-05-03 11:35:00|8612|8601|8612|8610|8616|8611|8610|8601|399
1651578000000|2022-05-03 11:40:00|8616||8616||8616||8612||201
1651578300000|2022-05-03 11:45:00|8622|8612|8623|8621|8623|8621|8621|8612|894
1651578600000|2022-05-03 11:50:00|8622||8629||8655||8622||209
1651578900000|2022-05-03 11:55:00|8655||8640||8655||8640||76
1651579200000|2022-05-03 12:00:00|8655|8625|8654|8644|8655|8646|8649|8625|1776
1651579500000|2022-05-03 12:05:00|8651|8647|8654|8645|8654|8647|8649|8644|1150
1651579800000|2022-05-03 12:10:00|8655|8646|8669|8654|8670|8654|8651|8646|1434
1651580100000|2022-05-03 12:15:00|8670||8666||8670||8660||386
1651580400000|2022-05-03 12:20:00|8662|8656|8666|8656|8666|8656|8659|8656|3953
1651580700000|2022-05-03 12:25:00|8670|8654|8670|8664|8670|8665|8666|8654|3147
1651581000000|2022-05-03 12:30:00|8669|8665|8667|8645|8671|8667|8649|8640|3574
1651581300000|2022-05-03 12:35:00|8658|8651|8658|8651|8658|8651|8658|8651|148
1651581600000|2022-05-03 12:40:00||8645||8652||8652||8645|496
1651581900000|2022-05-03 12:45:00|8656|8655|8658|8652|8658|8655|8656|8652|1673
1651582200000|2022-05-03 12:50:00|8655|8645|8658|8645|8658|8645|8655|8645|516
1651582500000|2022-05-03 12:55:00|8645|8641|8657|8642|8658|8642|8641|8616|2936
1651582800000|2022-05-03 13:00:00|8654|8617|8654|8641|8654|8641|8649|8617|640
1651583100000|2022-05-03 13:05:00|8648|8640|8643|8616|8648|8645|8643|8616|746
1651583400000|2022-05-03 13:10:00|8645|8617|8645|8638|8648|8645|8645|8617|1353
1651583700000|2022-05-03 13:15:00|8643|8635|8613|8601|8648|8635|8590|8582|6799
1651584000000|2022-05-03 13:20:00|8610|8603|8619|8606|8648|8630|8604|8584|8406
1651584300000|2022-05-03 13:25:00|8648|8608|8624|8584|8648|8621|8600|8584|3759
1651584600000|2022-05-03 13:30:00|8648|8585|8626|8623|8650|8648|8613|8585|622938
1651584900000|2022-05-03 13:35:00|8625|8622|8676|8673|8682|8680|8623|8622|457815
1651585200000|2022-05-03 13:40:00|8675|8674|8717|8715|8720|8719|8665|8664|501306
1651585500000|2022-05-03 13:45:00|8716|8714|8739|8737|8751|8749|8704|8703|409290
1651585800000|2022-05-03 13:50:00|8738|8736|8719|8717|8747|8746|8700|8699|325529
1651586100000|2022-05-03 13:55:00|8720|8718|8704|8702|8724|8722|8690|8689|324144
1651586400000|2022-05-03 14:00:00|8703|8703|8677|8674|8704|8703|8652|8651|291684
1651586700000|2022-05-03 14:05:00|8676|8675|8665|8664|8697|8696|8662|8661|264560
1651587000000|2022-05-03 14:10:00|8664|8663|8691|8689|8695|8694|8649|8648|274869
1651587300000|2022-05-03 14:15:00|8690|8688|8713|8712|8716|8715|8684|8682|239345
1651587600000|2022-05-03 14:20:00|8712|8711|8727|8726|8731|8730|8702|8701|172459
1651587900000|2022-05-03 14:25:00|8728|8727|8730|8729|8745|8744|8721|8720|211244
1651588200000|2022-05-03 14:30:00|8731|8730|8765|8764|8769|8768|8729|8728|309696
1651588500000|2022-05-03 14:35:00|8764|8763|8759|8757|8770|8769|8745|8744|251507
1651588800000|2022-05-03 14:40:00|8760|8758|8756|8755|8769|8768|8749|8748|191110
1651589100000|2022-05-03 14:45:00|8755|8754|8740|8739|8768|8767|8736|8735|249666
1651589400000|2022-05-03 14:50:00|8739|8738|8778|8777|8780|8779|8739|8738|365572
1651589700000|2022-05-03 14:55:00|8779|8778|8796|8794|8800|8799|8776|8775|529303
1651590000000|2022-05-03 15:00:00|8795|8795|8820|8818|8821|8820|8794|8793|347840
1651590300000|2022-05-03 15:05:00|8819|8819|8833|8831|8844|8843|8817|8816|423323
1651590600000|2022-05-03 15:10:00|8832|8832|8830|8829|8843|8842|8818|8817|397194
1651590900000|2022-05-03 15:15:00|8829|8828|8818|8817|8846|8845|8814|8813|296310
1651591200000|2022-05-03 15:20:00|8819|8818|8837|8836|8843|8842|8810|8809|594657
1651591500000|2022-05-03 15:25:00|8838|8837|8846|8844|8857|8856|8836|8835|362392
1651591800000|2022-05-03 15:30:00|8845|8845|8864|8863|8865|8864|8844|8843|327246
1651592100000|2022-05-03 15:35:00|8865|8864|8843|8842|8867|8866|8836|8835|238323
1651592400000|2022-05-03 15:40:00|8844|8843|8842|8841|8860|8859|8829|8828|255278
1651592700000|2022-05-03 15:45:00|8841|8840|8848|8847|8853|8852|8828|8827|266982
1651593000000|2022-05-03 15:50:00|8849|8848|8846|8845|8850|8849|8835|8834|177561
1651593300000|2022-05-03 15:55:00|8845|8844|8844|8843|8849|8848|8834|8833|223017
1651593600000|2022-05-03 16:00:00|8843|8842|8852|8851|8866|8865|8832|8831|211889
1651593900000|2022-05-03 16:05:00|8851|8850|8811|8810|8851|8850|8805|8804|290482
1651594200000|2022-05-03 16:10:00|8810|8809|8828|8827|8833|8832|8807|8806|179368
1651594500000|2022-05-03 16:15:00|8827|8826|8817|8816|8828|8827|8802|8801|281361
1651594800000|2022-05-03 16:20:00|8818|8817|8849|8848|8849|8848|8816|8815|216751
1651595100000|2022-05-03 16:25:00|8848|8847|8828|8827|8849|8848|8826|8826|227192
1651595400000|2022-05-03 16:30:00|8827|8826|8826|8825|8828|8827|8808|8807|282792
1651595700000|2022-05-03 16:35:00|8825|8824|8817|8816|8829|8828|8805|8804|167906
1651596000000|2022-05-03 16:40:00|8818|8817|8810|8809|8820|8819|8806|8805|167521
1651596300000|2022-05-03 16:45:00|8811|8810|8830|8829|8832|8831|8803|8802|373562
1651596600000|2022-05-03 16:50:00|8829|8828|8833|8832|8841|8840|8823|8822|133407
1651596900000|2022-05-03 16:55:00|8832|8831|8850|8849|8859|8858|8825|8824|300671
1651597200000|2022-05-03 17:00:00|8851|8850|8848|8847|8864|8863|8847|8846|205624
1651597500000|2022-05-03 17:05:00|8847|8846|8863|8862|8865|8864|8837|8836|323611
1651597800000|2022-05-03 17:10:00|8862|8861|8865|8864|8873|8872|8857|8856|280475
1651598100000|2022-05-03 17:15:00|8866|8865|8871|8870|8873|8872|8857|8856|219131
1651598400000|2022-05-03 17:20:00|8870|8869|8862|8861|8879|8878|8855|8854|284023
1651598700000|2022-05-03 17:25:00|8861|8860|8843|8842|8868|8867|8832|8831|352372
1651599000000|2022-05-03 17:30:00|8845|8844|8841|8840|8852|8851|8831|8830|248903
1651599300000|2022-05-03 17:35:00|8840|8839|8836|8835|8841|8840|8823|8822|291653
1651599600000|2022-05-03 17:40:00|8837|8836|8821|8820|8842|8841|8817|8816|229294
1651599900000|2022-05-03 17:45:00|8822|8821|8828|8827|8834|8833|8817|8816|160803
1651600200000|2022-05-03 17:50:00|8827|8826|8814|8813|8828|8827|8798|8797|304655
1651600500000|2022-05-03 17:55:00|8815|8814|8833|8832|8834|8833|8815|8814|268999
1651600800000|2022-05-03 18:00:00|8834|8833|8811|8810|8835|8834|8809|8808|395284
1651601100000|2022-05-03 18:05:00|8810|8809|8808|8807|8819|8818|8803|8802|215144
1651601400000|2022-05-03 18:10:00|8807|8806|8795|8794|8813|8812|8786|8785|284281
1651601700000|2022-05-03 18:15:00|8794|8793|8793|8792|8800|8799|8787|8786|147685
1651602000000|2022-05-03 18:20:00|8792|8791|8807|8806|8808|8807|8786|8785|139567
1651602300000|2022-05-03 18:25:00|8808|8807|8797|8796|8811|8810|8786|8785|272753
1651602600000|2022-05-03 18:30:00|8799|8798|8796|8795|8808|8807|8786|8785|304367
1651602900000|2022-05-03 18:35:00|8797|8796|8781|8780|8809|8808|8780|8779|350497
1651603200000|2022-05-03 18:40:00|8780|8779|8785|8784|8793|8792|8753|8752|321464
1651603500000|2022-05-03 18:45:00|8784|8783|8804|8803|8811|8810|8777|8776|274691
1651603800000|2022-05-03 18:50:00|8803|8802|8823|8822|8824|8823|8799|8798|206182
1651604100000|2022-05-03 18:55:00|8824|8823|8831|8830|8834|8833|8815|8814|267128
1651604400000|2022-05-03 19:00:00|8832|8831|8833|8832|8845|8844|8827|8826|290232
1651604700000|2022-05-03 19:05:00|8832|8831|8858|8857|8859|8858|8828|8827|188773
1651605000000|2022-05-03 19:10:00|8857|8856|8866|8865|8867|8866|8853|8852|288472
1651605300000|2022-05-03 19:15:00|8867|8866|8850|8849|8873|8872|8850|8849|344199
1651605600000|2022-05-03 19:20:00|8851|8850|8845|8844|8861|8860|8828|8827|480574
1651605900000|2022-05-03 19:25:00|8846|8845|8843|8842|8854|8853|8830|8829|376651
1651606200000|2022-05-03 19:30:00|8842|8841|8855|8854|8860|8859|8841|8840|532323
1651606500000|2022-05-03 19:35:00|8854|8853|8816|8815|8855|8854|8815|8814|608820
1651606800000|2022-05-03 19:40:00|8817|8816|8810|8809|8817|8816|8800|8799|401094
1651607100000|2022-05-03 19:45:00|8809|8808|8811|8810|8830|8829|8804|8803|476580
1651607400000|2022-05-03 19:50:00|8810|8809|8832|8831|8834|8833|8807|8806|857265
1651607700000|2022-05-03 19:55:00|8831|8832|8819|8818|8840|8839|8818|8817|912711
1651608000000|2022-05-03 20:00:00|8827|8817|8819|8810|8875|8817|8819|8810|180677
1651608300000|2022-05-03 20:05:00|8839|8819|8839|8822|8839|8832|8839|8819|30163
1651608600000|2022-05-03 20:10:00|8838|8826|8838|8823|8838|8826|8831|8822|9168
1651608900000|2022-05-03 20:15:00|8834|8822|8834|8822|8834|8822|8834|8822|15619
1651609200000|2022-05-03 20:20:00|8824|8824|8820|8810|8824|8824|8820|8810|1426
1651609500000|2022-05-03 20:25:00||8811||8811||8811||8811|692
1651609800000|2022-05-03 20:30:00|8818|8810|8818|8810|8818|8810|8818|8810|343
1651610100000|2022-05-03 20:35:00|8820|8811|8837|8811|8837|8821|8820|8810|4297
1651610400000|2022-05-03 20:40:00|8836|8814|8836|8820|8836|8820|8836|8814|1850
1651610700000|2022-05-03 20:45:00|||||||||214
1651611000000|2022-05-03 20:50:00|8835|8822|8835|8822|8835|8822|8835|8822|441
1651611300000|2022-05-03 20:55:00|8832||8825||8832||8825||76
1651611600000|2022-05-03 21:00:00|8835|8825|8835|8825|8835|8825|8835|8825|277
1651611900000|2022-05-03 21:05:00||8822||8822||8822||8822|53
1651612200000|2022-05-03 21:10:00|||||||||35
1651612500000|2022-05-03 21:15:00|||||||||502
1651612800000|2022-05-03 21:20:00|8832|8830|8830|8822|8835|8830|8830|8822|227
1651613100000|2022-05-03 21:25:00|8833||8833||8833||8833||269
1651613400000|2022-05-03 21:30:00|8835|8825|8835|8825|8835|8825|8835|8825|21
1651613700000|2022-05-03 21:35:00||8830||8830||8830||8830|52
1651614000000|2022-05-03 21:40:00|||||||||9
1651614300000|2022-05-03 21:45:00|||||||||52
1651614600000|2022-05-03 21:50:00|||||||||65
1651614900000|2022-05-03 21:55:00|||||||||799
1651615200000|2022-05-03 22:00:00|8836|8831|8836|8831|8836|8834|8836|8831|429
1651615500000|2022-05-03 22:05:00||8832||8832||8832||8832|36
1651615800000|2022-05-03 22:10:00|8837|8835|8839|8836|8839|8836|8837|8832|3139
1651616100000|2022-05-03 22:15:00||8832||8836||8836||8832|1127
1651616400000|2022-05-03 22:20:00|8840|8841|8849|8841|8850|8841|8839|8841|1067
1651616700000|2022-05-03 22:25:00|||||||||85
1651617000000|2022-05-03 22:30:00||8846||8841||8846||8841|978
1651617300000|2022-05-03 22:35:00|8846|8843|8850|8849|8850|8849|8846|8841|523
1651617600000|2022-05-03 22:40:00|8849|8841|8845|8841|8850|8841|8845|8841|710
1651617900000|2022-05-03 22:45:00|8844||8844||8844||8843||106
1651618200000|2022-05-03 22:50:00|8840|8836|8840|8836|8840|8836|8840|8836|225
1651618500000|2022-05-03 22:55:00|8839|8837|8839|8837|8840|8837|8839|8837|213
1651618800000|2022-05-03 23:00:00|||||||||355
1651619100000|2022-05-03 23:05:00|||||||||6
1651619400000|2022-05-03 23:10:00|8840||8840||8840||8840||486
1651619700000|2022-05-03 23:15:00||8838||8839||8839||8838|90
1651620000000|2022-05-03 23:20:00||8837||8839||8839||8837|996
1651620300000|2022-05-03 23:25:00|||||||||27
1651620600000|2022-05-03 23:30:00|||||||||53
1651620900000|2022-05-03 23:35:00|||||||||16
1651621200000|2022-05-03 23:40:00|8849|8837|8839|8837|8849|8837|8839|8837|1783
1651621500000|2022-05-03 23:45:00||8838||8838||8838||8838|311
1651621800000|2022-05-03 23:50:00|8849|8839|8849|8839|8849|8839|8849|8839|1177
1651622100000|2022-05-03 23:55:00||8840||8845||8845||8840|227
1651651200000|2022-05-04 08:00:00|8948|8848|8900|8819|8948|8881|8850|8740|1722
1651651500000|2022-05-04 08:05:00||8840||8860||8860||8819|0
1651651800000|2022-05-04 08:10:00||8851||8851||8861||8851|194
1651652100000|2022-05-04 08:15:00|8950|8820|8950|8855|8950|8900|8950|8810|212
1651652400000|2022-05-04 08:20:00||8851||8904||8904||8851|5
1651652700000|2022-05-04 08:25:00||8912||8904||8916||8904|59
1651653000000|2022-05-04 08:30:00||8920||8930||8931||8904|200
1651653300000|2022-05-04 08:35:00|||||||||30
1651653600000|2022-05-04 08:40:00||8931||8931||8931||8931|64
1651653900000|2022-05-04 08:45:00||8934||8931||8934||8931|74
1651654200000|2022-05-04 08:50:00|||||||||10
1651654500000|2022-05-04 08:55:00|8947|8904|8950|8900|8950|8931|8947|8900|125
1651654800000|2022-05-04 09:00:00|8951|8927|8950|8923|8952|8931|8950|8851|58
1651655100000|2022-05-04 09:05:00|8952|8856|8950|8920|8952|8929|8950|8851|29
1651655400000|2022-05-04 09:10:00|8952|8921|8950|8922|8952|8925|8950|8851|0
1651655700000|2022-05-04 09:15:00|8952|8852|8950|8851|8952|8927|8950|8851|0
1651656000000|2022-05-04 09:20:00|8952|8922|8950|8924|8952|8925|8950|8851|0
1651656300000|2022-05-04 09:25:00|8952|8900|8950|8900|8952|8934|8950|8900|204
1651656600000|2022-05-04 09:30:00||8926||8931||8931||8900|2
1651656900000|2022-05-04 09:35:00|8946|8900|8948|8881|8950|8931|8946|8851|104
1651657200000|2022-05-04 09:40:00|8947|8930|8950|8881|8950|8930|8947|8881|0
1651657500000|2022-05-04 09:45:00|8938|8928|8938|8881|8938|8928|8929|8881|463
1651657800000|2022-05-04 09:50:00|8932|8910|8938|8881|8938|8913|8932|8881|254
1651658100000|2022-05-04 09:55:00|8950|8882|8940|8881|8950|8923|8936|8881|1636
1651658400000|2022-05-04 10:00:00||8882||8881||8902||8881|1
1651658700000|2022-05-04 10:05:00|8939|8885|8939|8881|8939|8885|8939|8881|0
1651659000000|2022-05-04 10:10:00|8950|8882|8950|8900|8950|8941|8939|8882|3190
1651659300000|2022-05-04 10:15:00|8946|8907|8950|8885|8950|8941|8946|8881|729
1651659600000|2022-05-04 10:20:00|8949|8881|8950|8886|8950|8939|8949|8881|416
1651659900000|2022-05-04 10:25:00|8951|8913|8950|8916|8952|8929|8950|8885|150
1651660200000|2022-05-04 10:30:00|8952|8885|8950|8886|8952|8921|8950|8885|0
1651660500000|2022-05-04 10:35:00|8952|8910|8950|8925|8952|8925|8950|8886|2
1651660800000|2022-05-04 10:40:00|8952|8928|8960|8930|8960|8951|8940|8925|6937
1651661100000|2022-05-04 10:45:00||8931||8931||8931||8931|1
1651661400000|2022-05-04 10:50:00|8985|8950|8985|8931|8985|8964|8950|8931|5220
1651661700000|2022-05-04 10:55:00|8977|8950|8980|8931|8985|8969|8968|8931|624
1651662000000|2022-05-04 11:00:00|8962|8935|8972|8940|8980|8953|8943|8931|6142
1651662300000|2022-05-04 11:05:00|8950|8950|8972|8950|8972|8964|8950|8940|1588
1651662600000|2022-05-04 11:10:00|8970|8954|8959|8958|8970|8960|8959|8950|933
1651662900000|2022-05-04 11:15:00|8969|8940|8960|8952|8969|8952|8960|8940|960
1651663200000|2022-05-04 11:20:00|8961|8953|8969|8964|8969|8964|8961|8942|1530
1651663500000|2022-05-04 11:25:00|8970|8965|8970|8960|8972|8965|8965|8950|2022
1651663800000|2022-05-04 11:30:00|8965|8961|8984|8970|8985|8972|8965|8960|8572
1651664100000|2022-05-04 11:35:00|8981|8972|8973|8960|8984|8974|8973|8960|3552
1651664400000|2022-05-04 11:40:00|8978|8971|8984|8977|8984|8977|8976|8960|2873
1651664700000|2022-05-04 11:45:00|8979|8970|8978|8970|8985|8981|8978|8961|2425
1651665000000|2022-05-04 11:50:00|8981|8974|8983|8981|8985|8982|8981|8974|7946
1651665300000|2022-05-04 11:55:00|8982|8982|8984|8982|8989|8984|8982|8975|19270
1651665600000|2022-05-04 12:00:00|8987|8983|8988|8986|8989|8986|8983|8982|31138
1651665900000|2022-05-04 12:05:00|8989|8984|8988|8982|8989|8986|8983|8982|10899
1651666200000|2022-05-04 12:10:00|8986|8983|8988|8982|8988|8983|8983|8982|6757
1651666500000|2022-05-04 12:15:00|8987||8984||8988||8983||8153
1651666800000|2022-05-04 12:20:00|8988|8983|8968|8958|8988|8983|8954|8950|38792
1651667100000|2022-05-04 12:25:00|8978|8967|8973|8960|8978|8970|8965|8958|3895
1651667400000|2022-05-04 12:30:00|8970|8959|8973|8955|8974|8960|8968|8955|2178
1651667700000|2022-05-04 12:35:00|8969|8969|8970|8961|8970|8969|8968|8961|3451
1651668000000|2022-05-04 12:40:00|8969|8965|8967|8962|8969|8965|8966|8961|2074
1651668300000|2022-05-04 12:45:00|8965|8967|8968|8963|8970|8967|8962|8961|5249
1651668600000|2022-05-04 12:50:00|8970|8961|8965|8962|8970|8968|8965|8960|1415
1651668900000|2022-05-04 12:55:00|8966|8963|8971|8965|8972|8971|8966|8963|2598
1651669200000|2022-05-04 13:00:00|8969|8961|8959|8954|8980|8977|8959|8951|9082
1651669500000|2022-05-04 13:05:00|8957|8955|8965|8958|8967|8960|8954|8952|9698
1651669800000|2022-05-04 13:10:00|8961|8957|8958|8955|8961|8958|8956|8950|3901
1651670100000|2022-05-04 13:15:00|8959|8957|8964|8951|8967|8964|8957|8946|10994
1651670400000|2022-05-04 13:20:00|8962|8953|8955|8950|8967|8963|8954|8950|17140
1651670700000|2022-05-04 13:25:00|8954|8952|8953|8950|8955|8954|8952|8947|7496
1651671000000|2022-05-04 13:30:00|8952|8933|8920|8918|8959|8954|8894|8892|916398
1651671300000|2022-05-04 13:35:00|8921|8917|8969|8967|8982|8981|8908|8907|834188
1651671600000|2022-05-04 13:40:00|8968|8968|8963|8962|8991|8990|8946|8945|654022
1651671900000|2022-05-04 13:45:00|8962|8961|8972|8970|8987|8986|8953|8952|543288
1651672200000|2022-05-04 13:50:00|8971|8969|8936|8935|8974|8973|8932|8931|396726
1651672500000|2022-05-04 13:55:00|8938|8937|8956|8955|8959|8958|8931|8930|312387
1651672800000|2022-05-04 14:00:00|8957|8956|8912|8910|8965|8964|8905|8904|402145
1651673100000|2022-05-04 14:05:00|8911|8911|8916|8914|8919|8918|8891|8890|375339
1651673400000|2022-05-04 14:10:00|8915|8915|8927|8926|8938|8937|8900|8898|354022
1651673700000|2022-05-04 14:15:00|8928|8925|8948|8947|8963|8962|8920|8919|433719
1651674000000|2022-05-04 14:20:00|8949|8948|8968|8967|8973|8972|8948|8947|333789
1651674300000|2022-05-04 14:25:00|8967|8966|8991|8990|8998|8997|8967|8966|589089
1651674600000|2022-05-04 14:30:00|8992|8991|8972|8971|9000|8999|8970|8969|858767
1651674900000|2022-05-04 14:35:00|8971|8970|8981|8980|8987|8986|8963|8962|371131
1651675200000|2022-05-04 14:40:00|8980|8979|8989|8988|8991|8990|8969|8968|531423
1651675500000|2022-05-04 14:45:00|8990|8989|8979|8978|8992|8991|8973|8972|177512
1651675800000|2022-05-04 14:50:00|8978|8977|8969|8968|8987|8986|8967|8966|224838
1651676100000|2022-05-04 14:55:00|8968|8967|8958|8957|8971|8970|8946|8945|288819
1651676400000|2022-05-04 15:00:00|8957|8956|8963|8962|8966|8965|8949|8948|182971
1651676700000|2022-05-04 15:05:00|8964|8963|8961|8960|8968|8967|8955|8954|166442
1651677000000|2022-05-04 15:10:00|8962|8961|8957|8956|8969|8968|8952|8951|195068
1651677300000|2022-05-04 15:15:00|8958|8957|8947|8946|8961|8960|8943|8942|237275
1651677600000|2022-05-04 15:20:00|8946|8945|8950|8949|8953|8952|8937|8936|194203
1651677900000|2022-05-04 15:25:00|8951|8950|8966|8965|8966|8965|8948|8947|213872
1651678200000|2022-05-04 15:30:00|8965|8964|8946|8945|8968|8967|8941|8940|243922
1651678500000|2022-05-04 15:35:00|8947|8946|8955|8954|8955|8954|8940|8939|186908
1651678800000|2022-05-04 15:40:00|8954|8953|8962|8961|8962|8961|8946|8945|113280
1651679100000|2022-05-04 15:45:00|8961|8960|8977|8976|8977|8976|8957|8956|195285
1651679400000|2022-05-04 15:50:00|8976|8975|8981|8980|8985|8984|8973|8972|199844
1651679700000|2022-05-04 15:55:00|8980|8979|8974|8973|8981|8980|8971|8970|138361
1651680000000|2022-05-04 16:00:00|8973|8972|8958|8957|8974|8973|8957|8956|226900
1651680300000|2022-05-04 16:05:00|8959|8958|8962|8961|8963|8962|8948|8947|166517
1651680600000|2022-05-04 16:10:00|8961|8960|8973|8972|8982|8981|8960|8959|213119
1651680900000|2022-05-04 16:15:00|8974|8973|8981|8980|8986|8985|8966|8965|263397
1651681200000|2022-05-04 16:20:00|8982|8981|8971|8970|8986|8985|8967|8966|139621
1651681500000|2022-05-04 16:25:00|8970|8969|8963|8962|8976|8975|8959|8958|223609
1651681800000|2022-05-04 16:30:00|8964|8963|8954|8953|8968|8967|8952|8951|130927
1651682100000|2022-05-04 16:35:00|8955|8954|8969|8968|8969|8968|8952|8951|110604
1651682400000|2022-05-04 16:40:00|8970|8969|8974|8973|8977|8976|8966|8965|177079
1651682700000|2022-05-04 16:45:00|8975|8974|8976|8975|8979|8978|8969|8968|115217
1651683000000|2022-05-04 16:50:00|8975|8974|8978|8977|8982|8981|8971|8970|115102
1651683300000|2022-05-04 16:55:00|8979|8978|8971|8970|8981|8980|8968|8967|173503
1651683600000|2022-05-04 17:00:00|8972|8971|8975|8974|8978|8977|8971|8970|279732
1651683900000|2022-05-04 17:05:00|8974|8973|8978|8977|8980|8979|8972|8971|205546
1651684200000|2022-05-04 17:10:00|8977|8976|8974|8973|8981|8980|8966|8965|189246
1651684500000|2022-05-04 17:15:00|8975|8974|8970|8969|8978|8977|8966|8966|170737
1651684800000|2022-05-04 17:20:00|8971|8970|8967|8966|8972|8971|8956|8955|192347
1651685100000|2022-05-04 17:25:00|8968|8967|8970|8969|8970|8969|8957|8956|177077
1651685400000|2022-05-04 17:30:00|8969|8968|8982|8981|8983|8982|8967|8966|185035
1651685700000|2022-05-04 17:35:00|8983|8982|8974|8973|8984|8983|8961|8960|212833
1651686000000|2022-05-04 17:40:00|8973|8972|8974|8973|8977|8976|8964|8963|110023
1651686300000|2022-05-04 17:45:00|8973|8972|8976|8975|8978|8977|8969|8968|100405
1651686600000|2022-05-04 17:50:00|8975|8974|8980|8979|8981|8980|8968|8967|167269
1651686900000|2022-05-04 17:55:00|8979|8978|8990|8989|8991|8990|8977|8976|270280
1651687200000|2022-05-04 18:00:00|8989|8988|8998|8997|9001|9000|8964|8963|3704943
1651687500000|2022-05-04 18:05:00|8999|8998|9051|9050|9051|9050|8999|8998|1411551
1651687800000|2022-05-04 18:10:00|9052|9051|9046|9044|9055|9054|9033|9032|701592
1651688100000|2022-05-04 18:15:00|9045|9043|9001|9000|9045|9043|8996|8995|448988
1651688400000|2022-05-04 18:20:00|9000|8999|9029|9028|9032|9031|8987|8986|512011
1651688700000|2022-05-04 18:25:00|9030|9029|9063|9061|9077|9076|9028|9027|451762
1651689000000|2022-05-04 18:30:00|9062|9062|8979|8978|9069|9068|8970|8969|749945
1651689300000|2022-05-04 18:35:00|8980|8979|9029|9028|9045|9044|8975|8974|632176
1651689600000|2022-05-04 18:40:00|9028|9027|9071|9070|9084|9083|9020|9019|691634
1651689900000|2022-05-04 18:45:00|9072|9071|9068|9067|9099|9098|9067|9066|731387
1651690200000|2022-05-04 18:50:00|9069|9068|9086|9085|9086|9085|9065|9064|319002
1651690500000|2022-05-04 18:55:00|9085|9084|9088|9087|9098|9097|9077|9076|413259
1651690800000|2022-05-04 19:00:00|9089|9088|9084|9083|9098|9098|9074|9073|473536
1651691100000|2022-05-04 19:05:00|9085|9084|9103|9102|9105|9104|9084|9083|1031459
1651691400000|2022-05-04 19:10:00|9104|9103|9122|9121|9123|9122|9099|9098|541283
1651691700000|2022-05-04 19:15:00|9121|9120|9087|9086|9124|9123|9084|9083|545330
1651692000000|2022-05-04 19:20:00|9086|9085|9114|9113|9115|9115|9076|9075|483277
1651692300000|2022-05-04 19:25:00|9113|9112|9125|9124|9125|9124|9105|9104|356520
1651692600000|2022-05-04 19:30:00|9126|9125|9146|9145|9148|9147|9122|9121|525485
1651692900000|2022-05-04 19:35:00|9145|9144|9158|9157|9163|9162|9138|9137|775182
1651693200000|2022-05-04 19:40:00|9157|9158|9156|9155|9168|9167|9146|9145|525318
1651693500000|2022-05-04 19:45:00|9155|9154|9166|9165|9170|9169|9139|9138|707690
1651693800000|2022-05-04 19:50:00|9167|9166|9171|9170|9188|9187|9167|9166|892726
1651694100000|2022-05-04 19:55:00|9170|9169|9170|9169|9177|9176|9150|9149|1224379
1651694400000|2022-05-04 20:00:00|9173|9152|9174|9169|9200|9169|9172|9152|552172
1651694700000|2022-05-04 20:05:00|9173|9152|9160|9150|9174|9169|9140|9125|18599
1651695000000|2022-05-04 20:10:00|9159|9155|9165|9150|9165|9160|9159|9150|41129
1651695300000|2022-05-04 20:15:00|9160|9153|9160|9153|9160|9156|9160|9153|414
1651695600000|2022-05-04 20:20:00|9165|9155|9165|9156|9165|9160|9163|9155|13858
1651695900000|2022-05-04 20:25:00|9164|9157|9165|9160|9165|9160|9159|9156|2602
1651696200000|2022-05-04 20:30:00||9156||9156||9156||9156|275
1651696500000|2022-05-04 20:35:00|9163|9155|9165|9155|9165|9155|9163|9155|473
1651696800000|2022-05-04 20:40:00|9156|9153|9165|9155|9165|9155|9155|9152|1824
1651697100000|2022-05-04 20:45:00|9160|9158|9160|9152|9165|9158|9160|9152|3905
1651697400000|2022-05-04 20:50:00|9159||9159||9159||9159||3339
1651697700000|2022-05-04 20:55:00|9156|9151|9152|9140|9159|9151|9151|9140|8118
1651698000000|2022-05-04 21:00:00|9140|9125|9148|9136|9156|9137|9138|9125|5796
1651698300000|2022-05-04 21:05:00|9145|9142|9145|9130|9145|9142|9140|9125|5017
1651698600000|2022-05-04 21:10:00|9135|9133|9145|9133|9145|9135|9135|9133|1688
1651698900000|2022-05-04 21:15:00||9135||9135||9135||9135|312
1651699200000|2022-05-04 21:20:00||9133||9133||9133||9133|1377
1651699500000|2022-05-04 21:25:00|9144|9134|9144|9135|9144|9137|9144|9133|1466
1651699800000|2022-05-04 21:30:00|||||||||116
1651700100000|2022-05-04 21:35:00|9140|9125|9140|9125|9140|9125|9140|9125|1214
1651700400000|2022-05-04 21:40:00|9139|9139|9140|9139|9145|9140|9130|9139|1621
1651700700000|2022-05-04 21:45:00|9135|9125|9135|9125|9135|9125|9135|9125|209
1651701000000|2022-05-04 21:50:00|9134|9128|9135|9134|9135|9134|9134|9125|705
1651701300000|2022-05-04 21:55:00||9133||9133||9133||9133|400
1651701600000|2022-05-04 22:00:00|9145|9125|9135|9130|9145|9135|9135|9125|604
1651701900000|2022-05-04 22:05:00|||||||||204
1651702200000|2022-05-04 22:10:00|9130|9127|9130|9125|9130|9127|9130|9125|969
1651702500000|2022-05-04 22:15:00||9126||9126||9130||9126|210
1651702800000|2022-05-04 22:20:00|9135|9130|9135|9127|9135|9130|9135|9126|1881
1651703100000|2022-05-04 22:25:00||9126||9128||9130||9126|198
1651703400000|2022-05-04 22:30:00|9145|9130|9150|9136|9150|9137|9145|9130|1556
1651703700000|2022-05-04 22:35:00||9135||9135||9135||9135|290
1651704000000|2022-05-04 22:40:00|9148|9136|9149|9136|9150|9136|9148|9136|78
1651704300000|2022-05-04 22:45:00|9146|9135|9149|9136|9149|9136|9146|9135|1447
1651704600000|2022-05-04 22:50:00|9148|9130|9149|9128|9149|9130|9145|9128|351
1651704900000|2022-05-04 22:55:00||9129||9130||9130||9129|254
1651705200000|2022-05-04 23:00:00|9148|9131|9148|9131|9148|9131|9148|9131|140
1651705500000|2022-05-04 23:05:00|9132|9150|9158|9132|9159|9150|9132|9131|5178
1651705800000|2022-05-04 23:10:00|9159|9135|9156|9131|9159|9136|9156|9131|413
1651706100000|2022-05-04 23:15:00|9150||9148||9150||9148||66
1651706400000|2022-05-04 23:20:00|9140||9140||9140||9140||594
1651706700000|2022-05-04 23:25:00|||||||||156
1651707000000|2022-05-04 23:30:00||9129||9129||9129||9129|580
1651707300000|2022-05-04 23:35:00|9147|9140|9147|9140|9147|9140|9147|9140|326
1651707600000|2022-05-04 23:40:00||9134||9135||9135||9134|609
1651707900000|2022-05-04 23:45:00|9146|9134|9146|9141|9146|9141|9146|9134|33
1651708200000|2022-05-04 23:50:00|9147|9134|9146|9134|9147|9146|9143|9134|540
1651708500000|2022-05-04 23:55:00|9140|9137|9140|9134|9149|9137|9140|9134|580
1651737600000|2022-05-05 08:00:00|9200|9125|9187|9125|9228|9125|9187|9125|183
1651737900000|2022-05-05 08:05:00||9090||9135||9135||9090|186
1651738200000|2022-05-05 08:10:00||9138||9146||9146||9138|15
1651738500000|2022-05-05 08:15:00||9107||9090||9140||9090|92
1651738800000|2022-05-05 08:20:00||9107||9090||9132||9090|153
1651739100000|2022-05-05 08:25:00||9096||9175||9175||9096|5
1651739400000|2022-05-05 08:30:00||9132||9132||9132||9132|484
1651739700000|2022-05-05 08:35:00|||||||||20
1651740000000|2022-05-05 08:40:00|9175|9130|9174|9130|9175|9130|9174|9130|196
1651740300000|2022-05-05 08:45:00||9090||9090||9107||9090|0
1651740600000|2022-05-05 08:50:00|9170|9109|9160|9090|9170|9110|9160|9090|1
1651740900000|2022-05-05 08:55:00|9170|9111|9160|9090|9170|9111|9160|9090|11
1651741200000|2022-05-05 09:00:00|9154|9112|9160|9100|9160|9112|9154|9090|106
1651741500000|2022-05-05 09:05:00|9153|9090|9160|9090|9160|9105|9141|9090|350
1651741800000|2022-05-05 09:10:00||9107||9107||9107||9107|3
1651742100000|2022-05-05 09:15:00||9090||9110||9110||9090|8
1651743600000|2022-05-05 09:40:00|9159|9111|9160|9111|9160|9111|9159|9111|1
1651743900000|2022-05-05 09:45:00|||||||||14
1651744200000|2022-05-05 09:50:00|9150||9149||9150||9130||313
1651744800000|2022-05-05 10:00:00|9145|9113|9145|9113|9145|9113|9145|9113|0
1651745100000|2022-05-05 10:05:00|||||||||30
1651745400000|2022-05-05 10:10:00|9144|9115|9145|9113|9145|9120|9144|9113|167
1651745700000|2022-05-05 10:15:00|9144|9115|9145|9131|9145|9140|9144|9115|1393
1651746000000|2022-05-05 10:20:00|9149|9134|9169|9150|9170|9150|9149|9130|1765
1651746300000|2022-05-05 10:25:00||9153||9131||9153||9130|230
1651746600000|2022-05-05 10:30:00|9165|9130|9145|9130|9169|9133|9145|9130|419
1651746900000|2022-05-05 10:35:00|9169|9133|9164|9131|9169|9133|9164|9130|316
1651747200000|2022-05-05 10:40:00|||||||||83
1651747500000|2022-05-05 10:45:00|9169||9169||9169||9169||0
1651747800000|2022-05-05 10:50:00||9134||9131||9134||9131|195
1651748100000|2022-05-05 10:55:00|9160||9160||9160||9160||60
1651748400000|2022-05-05 11:00:00|9134|9148|9151|9139|9160|9148|9134|9131|1148
1651748700000|2022-05-05 11:05:00|9147||9147||9147||9147||75
1651749000000|2022-05-05 11:10:00|||||||||731
1651749300000|2022-05-05 11:15:00|9146|9140|9146|9143|9147|9143|9145|9140|400
1651749600000|2022-05-05 11:20:00|9147|9144|9157|9143|9165|9146|9147|9143|841
1651749900000|2022-05-05 11:25:00|9154|9149|9148|9143|9157|9149|9148|9143|265
1651750200000|2022-05-05 11:30:00|9157|9144|9148|9143|9157|9148|9148|9143|522
1651750500000|2022-05-05 11:35:00|9154|9146|9148|9143|9154|9146|9148|9143|193
1651750800000|2022-05-05 11:40:00|9154|9146|9157|9150|9157|9156|9154|9146|895
1651751100000|2022-05-05 11:45:00|9156|9151|9157|9150|9165|9154|9156|9148|1130
1651751400000|2022-05-05 11:50:00|9165|9152|9165|9163|9165|9163|9164|9152|457
1651751700000|2022-05-05 11:55:00|9164|9157|9170|9168|9170|9168|9163|9153|2421
1651752000000|2022-05-05 12:00:00|9175|9161|9175|9169|9188|9179|9160|9150|26710
1651752300000|2022-05-05 12:05:00|9188|9170|9169|9165|9188|9175|9169|9160|1026
1651752600000|2022-05-05 12:10:00|9170|9164|9187|9180|9188|9181|9170|9164|2193
1651752900000|2022-05-05 12:15:00|9185|9173|9187|9176|9195|9190|9177|9170|23169
1651753200000|2022-05-05 12:20:00|9190|9177|9185|9172|9190|9177|9174|9160|2926
1651753500000|2022-05-05 12:25:00|9178|9160|9180|9173|9185|9175|9170|9160|1148
1651753800000|2022-05-05 12:30:00|9178|9174|9174|9169|9178|9176|9171|9160|2419
1651754100000|2022-05-05 12:35:00|9175|9172|9164|9162|9176|9172|9164|9160|3502
1651754400000|2022-05-05 12:40:00|9165|9163|9170|9165|9177|9167|9165|9163|2365
1651754700000|2022-05-05 12:45:00|9169|9162|9169|9163|9169|9163|9164|9162|1029
1651755000000|2022-05-05 12:50:00|9168|9162|9168|9166|9169|9167|9162|9160|2334
1651755300000|2022-05-05 12:55:00|9169|9167|9185|9173|9185|9174|9169|9167|7016
1651755600000|2022-05-05 13:00:00|9179|9175|9184|9183|9185|9183|9173|9172|10227
1651755900000|2022-05-05 13:05:00|9185|9182|9197|9179|9197|9196|9185|9179|26827
1651756200000|2022-05-05 13:10:00|9198|9180|9207|9201|9220|9217|9195|9179|49411
1651756500000|2022-05-05 13:15:00|9206|9202|9203|9201|9209|9206|9197|9191|13479
1651756800000|2022-05-05 13:20:00|9202|9199|9199|9192|9209|9200|9194|9190|8326
1651757100000|2022-05-05 13:25:00|9218|9196|9206|9200|9218|9208|9204|9192|11016
1651757400000|2022-05-05 13:30:00|9205|9197|9110|9108|9205|9203|9105|9103|1778611
1651757700000|2022-05-05 13:35:00|9111|9107|9093|9090|9139|9137|9066|9063|803482
1651758000000|2022-05-05 13:40:00|9092|9091|9131|9130|9149|9148|9087|9085|515866
1651758300000|2022-05-05 13:45:00|9130|9129|9127|9125|9139|9138|9102|9101|350765
1651758600000|2022-05-05 13:50:00|9126|9124|9166|9164|9177|9176|9121|9120|388015
1651758900000|2022-05-05 13:55:00|9165|9163|9180|9179|9197|9195|9165|9163|348308
1651759200000|2022-05-05 14:00:00|9181|9180|9196|9195|9200|9199|9168|9166|332411
1651759500000|2022-05-05 14:05:00|9195|9194|9123|9121|9197|9196|9119|9118|422976
1651759800000|2022-05-05 14:10:00|9121|9120|9116|9114|9124|9122|9080|9078|479827
1651760100000|2022-05-05 14:15:00|9115|9115|9138|9137|9139|9138|9091|9090|308152
1651760400000|2022-05-05 14:20:00|9135|9134|9117|9115|9145|9144|9099|9098|288022
1651760700000|2022-05-05 14:25:00|9116|9116|9130|9129|9141|9140|9110|9109|247463
1651761000000|2022-05-05 14:30:00|9129|9128|9159|9158|9159|9158|9129|9128|274632
1651761300000|2022-05-05 14:35:00|9160|9159|9172|9171|9187|9186|9151|9150|498945
1651761600000|2022-05-05 14:40:00|9171|9170|9126|9125|9171|9170|9111|9110|539025
1651761900000|2022-05-05 14:45:00|9127|9124|9108|9106|9143|9142|9099|9098|464490
1651762200000|2022-05-05 14:50:00|9107|9107|9092|9090|9109|9108|9059|9057|478197
1651762500000|2022-05-05 14:55:00|9093|9091|9099|9098|9108|9107|9080|9079|257721
1651762800000|2022-05-05 15:00:00|9098|9097|9058|9057|9109|9107|9058|9057|310482
1651763100000|2022-05-05 15:05:00|9059|9058|9022|9021|9075|9074|9010|9009|535001
1651763400000|2022-05-05 15:10:00|9021|9020|9005|9004|9028|9026|8977|8976|566626
1651763700000|2022-05-05 15:15:00|9004|9003|8980|8979|9004|9003|8979|8978|446647
1651764000000|2022-05-05 15:20:00|8981|8980|8962|8960|8982|8981|8954|8953|440755
1651764300000|2022-05-05 15:25:00|8963|8962|8972|8971|8978|8977|8947|8946|326598
1651764600000|2022-05-05 15:30:00|8971|8970|8973|8972|9002|9001|8954|8953|415741
1651764900000|2022-05-05 15:35:00|8972|8970|8999|8998|9017|9016|8971|8970|343559
1651765200000|2022-05-05 15:40:00|8998|8997|8996|8995|9012|9011|8987|8986|270612
1651765500000|2022-05-05 15:45:00|8995|8994|8937|8936|8998|8997|8924|8923|455313
1651765800000|2022-05-05 15:50:00|8938|8937|8895|8894|8942|8941|8881|8880|451421
1651766100000|2022-05-05 15:55:00|8894|8893|8884|8883|8904|8903|8877|8875|277455
1651766400000|2022-05-05 16:00:00|8885|8882|8863|8862|8885|8882|8839|8838|417734
1651766700000|2022-05-05 16:05:00|8864|8863|8909|8908|8912|8911|8860|8859|346752
1651767000000|2022-05-05 16:10:00|8908|8907|8918|8917|8929|8928|8889|8888|349974
1651767300000|2022-05-05 16:15:00|8919|8918|8943|8942|8956|8955|8903|8902|367922
1651767600000|2022-05-05 16:20:00|8944|8943|8955|8954|8966|8965|8929|8928|419993
1651767900000|2022-05-05 16:25:00|8954|8953|8987|8986|9000|8999|8954|8953|309820
1651768200000|2022-05-05 16:30:00|8986|8985|8996|8995|8998|8997|8975|8974|265554
1651768500000|2022-05-05 16:35:00|8995|8994|8977|8976|9004|9003|8967|8966|383335
1651768800000|2022-05-05 16:40:00|8976|8975|8964|8963|8977|8976|8951|8950|261010
1651769100000|2022-05-05 16:45:00|8965|8964|8949|8948|8972|8971|8939|8938|265043
1651769400000|2022-05-05 16:50:00|8950|8949|9001|9000|9002|9001|8947|8946|243055
1651769700000|2022-05-05 16:55:00|9002|9001|9020|9018|9025|9024|8998|8997|265168
1651770000000|2022-05-05 17:00:00|9019|9019|9019|9018|9044|9043|9009|9008|316176
1651770300000|2022-05-05 17:05:00|9018|9017|9035|9033|9053|9052|9015|9014|231418
1651770600000|2022-05-05 17:10:00|9036|9034|9025|9024|9050|9049|9019|9018|228479
1651770900000|2022-05-05 17:15:00|9026|9025|9009|9008|9034|9033|9005|9003|204550
1651771200000|2022-05-05 17:20:00|9008|9007|9033|9032|9037|9036|9001|9000|245934
1651771500000|2022-05-05 17:25:00|9034|9033|9042|9041|9046|9045|9021|9020|271057
1651771800000|2022-05-05 17:30:00|9041|9040|9013|9012|9041|9040|9002|9001|364418
1651772100000|2022-05-05 17:35:00|9014|9013|9044|9043|9070|9068|9012|9011|318497
1651772400000|2022-05-05 17:40:00|9045|9044|9051|9050|9069|9068|9035|9034|243015
1651772700000|2022-05-05 17:45:00|9050|9049|9033|9032|9059|9058|9029|9028|178827
1651773000000|2022-05-05 17:50:00|9034|9033|9021|9019|9035|9034|9003|9002|254583
1651773300000|2022-05-05 17:55:00|9020|9020|9038|9037|9043|9042|9006|9005|204859
1651773600000|2022-05-05 18:00:00|9037|9036|9025|9024|9043|9042|9009|9008|205792
1651773900000|2022-05-05 18:05:00|9026|9025|9026|9025|9044|9043|9018|9017|178260
1651774200000|2022-05-05 18:10:00|9027|9026|9031|9030|9039|9038|9020|9019|186155
1651774500000|2022-05-05 18:15:00|9030|9029|9081|9080|9087|9086|9029|9028|291290
1651774800000|2022-05-05 18:20:00|9080|9081|9034|9032|9082|9081|9031|9030|254209
1651775100000|2022-05-05 18:25:00|9033|9033|9016|9014|9046|9045|9015|9014|256251
1651775400000|2022-05-05 18:30:00|9015|9013|9011|9010|9031|9030|9006|9005|239229
1651775700000|2022-05-05 18:35:00|9010|9009|8996|8995|9016|9015|8989|8988|385473
1651776000000|2022-05-05 18:40:00|8995|8994|9004|9003|9005|9004|8982|8981|333091
1651776300000|2022-05-05 18:45:00|9005|9004|9015|9014|9021|9020|8999|8998|231211
1651776600000|2022-05-05 18:50:00|9014|9013|9023|9022|9049|9048|9013|9012|334239
1651776900000|2022-05-05 18:55:00|9022|9021|9022|9021|9025|9024|9006|9006|201065
1651777200000|2022-05-05 19:00:00|9021|9020|8998|8997|9032|9031|8993|8992|331958
1651777500000|2022-05-05 19:05:00|8997|8996|8987|8985|9005|9004|8970|8969|367706
1651777800000|2022-05-05 19:10:00|8986|8984|8959|8958|8990|8989|8955|8954|304226
1651778100000|2022-05-05 19:15:00|8960|8959|8978|8977|8979|8978|8960|8959|394410
1651778400000|2022-05-05 19:20:00|8977|8976|8969|8968|8981|8980|8961|8960|374949
1651778700000|2022-05-05 19:25:00|8968|8967|8958|8957|8989|8988|8951|8950|387973
1651779000000|2022-05-05 19:30:00|8957|8956|8985|8984|8992|8991|8952|8951|503314
1651779300000|2022-05-05 19:35:00|8986|8985|8985|8984|9005|9004|8966|8965|536326
1651779600000|2022-05-05 19:40:00|8986|8985|8991|8990|9003|9002|8983|8982|467315
1651779900000|2022-05-05 19:45:00|8992|8991|8998|8997|9008|9007|8981|8980|626146
1651780200000|2022-05-05 19:50:00|8997|8996|9034|9033|9056|9055|8995|8994|992789
1651780500000|2022-05-05 19:55:00|9033|9032|9035|9034|9035|9034|9012|9011|1221601
1651780800000|2022-05-05 20:00:00|9048|9033|9037|9035|9100|9048|9037|8950|355207
1651781100000|2022-05-05 20:05:00|9081|9038|9072|9040|9081|9040|9072|9038|1420
1651781400000|2022-05-05 20:10:00|9070|9045|9065|9055|9070|9055|9065|9045|28324
1651781700000|2022-05-05 20:15:00|9062|9034|9065|9034|9065|9034|9054|9034|599
1651782000000|2022-05-05 20:20:00|9050|9036|9050|9045|9050|9045|9050|9036|1558
1651782300000|2022-05-05 20:25:00|9055|9037|9055|9045|9055|9045|9055|9037|338
1651782600000|2022-05-05 20:30:00|9065|9047|9065|9047|9065|9047|9065|9047|424
1651782900000|2022-05-05 20:35:00||9052||9052||9052||9052|1998
1651783200000|2022-05-05 20:40:00|9071|9056|9058|9056|9071|9056|9058|9056|131
1651783500000|2022-05-05 20:45:00|9071|9052|9055|9052|9071|9056|9055|9052|7767
1651783800000|2022-05-05 20:50:00|9071||9071||9071||9054||13179
1651784100000|2022-05-05 20:55:00|9065||9065||9065||9065||168
1651784400000|2022-05-05 21:00:00|9059||9059||9059||9059||216
1651784700000|2022-05-05 21:05:00|9057|9055|9057|9055|9057|9055|9057|9052|429
1651785000000|2022-05-05 21:10:00||9056||9056||9056||9056|79
1651785300000|2022-05-05 21:15:00|||||||||87
1651785600000|2022-05-05 21:20:00|||||||||40
1651785900000|2022-05-05 21:25:00||9055||9055||9055||9055|465
1651786200000|2022-05-05 21:30:00|9055|9052|9055|9052|9055|9052|9055|9052|388
1651786500000|2022-05-05 21:35:00|9054|9047|9052|9047|9054|9047|9052|9047|1782
1651786800000|2022-05-05 21:40:00||9050||9048||9050||9048|703
1651787100000|2022-05-05 21:45:00|9048|9047|9047|9045|9054|9047|9047|9045|1285
1651787400000|2022-05-05 21:50:00|9044|9036|9031|9002|9044|9036|9000|8985|8408
1651787700000|2022-05-05 21:55:00|9047|9005|9047|9006|9047|9031|9047|9005|205
1651788000000|2022-05-05 22:00:00||8989||9007||9007||8989|1
1651788300000|2022-05-05 22:05:00|9035|9008|9035|8989|9035|9008|9035|8989|1
1651788600000|2022-05-05 22:10:00||8990||9010||9011||8990|81
1651788900000|2022-05-05 22:15:00|9047|9031|9047|9032|9047|9032|9047|9031|1032
1651789200000|2022-05-05 22:20:00||9040||9031||9042||9031|135
1651789500000|2022-05-05 22:25:00||9037||9031||9037||9031|277
1651789800000|2022-05-05 22:30:00|9070|9032|9070|9050|9070|9050|9047|9032|3979
1651790100000|2022-05-05 22:35:00|9065||9065||9065||9065||1517
1651790400000|2022-05-05 22:40:00|||||||||675
1651790700000|2022-05-05 22:45:00|9070||9070||9070||9070||1648
1651791000000|2022-05-05 22:50:00|||||||||215
1651791300000|2022-05-05 22:55:00|9067|9060|9070|9050|9070|9068|9067|9050|550
1651791600000|2022-05-05 23:00:00|9071|9063|9071|9063|9071|9063|9071|9063|758
1651791900000|2022-05-05 23:05:00|||||||||27
1651792200000|2022-05-05 23:10:00|9068|9065|9080|9072|9080|9072|9068|9050|575
1651792500000|2022-05-05 23:15:00|||||||||512
1651792800000|2022-05-05 23:20:00|||||||||438
1651793100000|2022-05-05 23:25:00|9072|9050|9072|9050|9072|9050|9072|9050|5424
1651793400000|2022-05-05 23:30:00|||||||||1
1651793700000|2022-05-05 23:35:00|9070||9072||9072||9060||46
1651794000000|2022-05-05 23:40:00||9051||9068||9068||9051|339
1651794300000|2022-05-05 23:45:00|9080|9051|9080|9070|9080|9070|9080|9051|302
1651794600000|2022-05-05 23:50:00||9051||9051||9051||9051|139
1651794900000|2022-05-05 23:55:00|9082|9070|9082|9079|9082|9079|9082|9070|3176
1651824000000|2022-05-06 08:00:00|9286|8500|9090|9031|9286|9031|9090|8500|44
1651824300000|2022-05-06 08:05:00||9000||9000||9031||9000|5
1651824600000|2022-05-06 08:10:00|9162|9031|9175|9090|9200|9175|9149|9000|3845
1651824900000|2022-05-06 08:15:00|9161|9091|9170|9091|9175|9091|9161|9091|50
1651825200000|2022-05-06 08:20:00|9161||9170||9170||9150||25
1651825500000|2022-05-06 08:25:00|9200|9100|9200|9091|9200|9100|9200|9091|24
1651825800000|2022-05-06 08:30:00||9090||9090||9090||9090|16
1651826100000|2022-05-06 08:35:00|9161||9200||9200||9161||1
1651826400000|2022-05-06 08:40:00|9158||9200||9200||9156||5
1651826700000|2022-05-06 08:45:00|9175||9175||9175||9156||1
1651827000000|2022-05-06 08:50:00|9174||9175||9175||9156||94
1651827300000|2022-05-06 08:55:00|9134|9079|9090|9080|9175|9080|9080|9020|1077
1651827600000|2022-05-06 09:00:00|9099|9079|9099|9079|9099|9079|9088|9079|1246
1651827900000|2022-05-06 09:05:00|||||||||85
1651828200000|2022-05-06 09:10:00|9155|9082|9154|9079|9155|9084|9154|9079|584
1651828500000|2022-05-06 09:15:00|9153|9080|9152|9079|9153|9080|9094|9031|239
1651828800000|2022-05-06 09:20:00|9151||9149||9151||9148||113
1651829100000|2022-05-06 09:25:00|9148||9147||9148||9147||0
1651829400000|2022-05-06 09:30:00|9146||9145||9146||9123||20
1651829700000|2022-05-06 09:35:00|9144||9143||9144||9130||12
1651830000000|2022-05-06 09:40:00|9142|9020|9141|9088|9143|9088|9141|9020|20
1651830300000|2022-05-06 09:45:00|9155|9103|9153|9103|9155|9103|9153|9103|32
1651830600000|2022-05-06 09:50:00|9152||9150||9152||9150||3
1651830900000|2022-05-06 09:55:00|9149||9148||9149||9148||0
1651831200000|2022-05-06 10:00:00|9147||9150||9150||9146||130
1651831500000|2022-05-06 10:05:00|||||||||1
1651831800000|2022-05-06 10:10:00|9145||9145||9145||9145||5
1651832100000|2022-05-06 10:15:00|9140||9140||9140||9140||61
1651832400000|2022-05-06 10:20:00|||||||||67
1651832700000|2022-05-06 10:25:00|||||||||19
1651833000000|2022-05-06 10:30:00|||||||||6
1651833600000|2022-05-06 10:40:00|||||||||11
1651834500000|2022-05-06 10:55:00|9135||9140||9140||9135||56
1651834800000|2022-05-06 11:00:00|9126|9088|9111|9088|9140|9103|9100|9088|3760
1651835100000|2022-05-06 11:05:00|9125|9089|9099|9089|9125|9089|9099|9089|43
1651835400000|2022-05-06 11:10:00|9096|9079|9090|9049|9125|9079|9080|9049|2473
1651835700000|2022-05-06 11:15:00|9105|9051|9090|9059|9105|9059|9082|9051|453
1651836000000|2022-05-06 11:20:00|9089|9060|9105|9088|9105|9090|9089|9060|1645
1651836300000|2022-05-06 11:25:00|9120|9093|9114|9110|9125|9111|9105|9093|233
1651836600000|2022-05-06 11:30:00|9120|9105|9115|9106|9125|9116|9102|9059|2244
1651836900000|2022-05-06 11:35:00|9114|9110|9118|9115|9125|9117|9113|9106|6886
1651837200000|2022-05-06 11:40:00|9112|9110|9112|9110|9112|9115|9112|9106|281
1651837500000|2022-05-06 11:45:00|||||||||78
1651837800000|2022-05-06 11:50:00|9118|9115|9118|9110|9118|9115|9118|9110|432
1651838100000|2022-05-06 11:55:00|9117||9116||9117||9116||3
1651838400000|2022-05-06 12:00:00|||||||||15675
1651838700000|2022-05-06 12:05:00|9115|9113|9117|9113|9117|9113|9115|9113|268
1651839000000|2022-05-06 12:10:00|9116||9116||9117||9116||1396
1651839300000|2022-05-06 12:15:00|9115|9114|9116|9115|9116|9115|9114|9113|1968
1651839600000|2022-05-06 12:20:00|9117|9116|9125|9116|9125|9116|9117|9116|5055
1651839900000|2022-05-06 12:25:00|9119|9115|9124|9110|9125|9115|9113|9110|2264
1651840200000|2022-05-06 12:30:00|9121|9102|9118|9100|9124|9102|9114|9100|1656
1651840500000|2022-05-06 12:35:00|9110|9101|9124|9113|9125|9113|9109|9100|1315
1651840800000|2022-05-06 12:40:00|9120|9115|9124|9120|9124|9120|9120|9113|743
1651841100000|2022-05-06 12:45:00|9121|9116|9104|9089|9124|9121|9104|9088|3232
1651841400000|2022-05-06 12:50:00|9105|9091|9098|9093|9112|9102|9094|9088|4839
1651841700000|2022-05-06 12:55:00|9097|9091|9089|9085|9097|9091|9082|9070|4560
1651842000000|2022-05-06 13:00:00|9090|9081|9105|9097|9110|9100|9090|9081|3634
1651842300000|2022-05-06 13:05:00|9100|9096|9099|9072|9100|9096|9099|9072|1735
1651842600000|2022-05-06 13:10:00|9093|9082|9091|9083|9100|9085|9084|9072|2119
1651842900000|2022-05-06 13:15:00|9100|9084|9099|9088|9100|9099|9083|9072|1516
1651843200000|2022-05-06 13:20:00|9100|9092|9100|9090|9100|9097|9099|9088|1565
1651843500000|2022-05-06 13:25:00|9099|9092|9105|9096|9115|9100|9093|9078|7078
1651843800000|2022-05-06 13:30:00|9104|9097|9138|9136|9155|9153|9078|9071|1022677
1651844100000|2022-05-06 13:35:00|9139|9137|9065|9062|9150|9149|9059|9057|435548
1651844400000|2022-05-06 13:40:00|9064|9063|9019|9018|9072|9071|9016|9014|322246
1651844700000|2022-05-06 13:45:00|9018|9017|8992|8990|9020|9019|8969|8968|370069
1651845000000|2022-05-06 13:50:00|8993|8991|8973|8971|9003|9002|8951|8950|353888
1651845300000|2022-05-06 13:55:00|8974|8973|8976|8974|8989|8988|8957|8956|268996
1651845600000|2022-05-06 14:00:00|8975|8975|8959|8956|8985|8984|8935|8934|239555
1651845900000|2022-05-06 14:05:00|8958|8955|8982|8980|8988|8986|8955|8954|264277
1651846200000|2022-05-06 14:10:00|8981|8979|8986|8984|8992|8991|8965|8964|192304
1651846500000|2022-05-06 14:15:00|8985|8985|9016|9014|9025|9024|8984|8983|277899
1651846800000|2022-05-06 14:20:00|9014|9013|9047|9044|9051|9050|9009|9008|220031
1651847100000|2022-05-06 14:25:00|9046|9045|9012|9011|9053|9051|9009|9008|329135
1651847400000|2022-05-06 14:30:00|9011|9010|9033|9032|9054|9052|9010|9009|248503
1651847700000|2022-05-06 14:35:00|9032|9031|9017|9016|9038|9037|8998|8997|169559
1651848000000|2022-05-06 14:40:00|9018|9017|9013|9012|9043|9042|9011|9010|223950
1651848300000|2022-05-06 14:45:00|9012|9011|9072|9070|9077|9076|9011|9010|377847
1651848600000|2022-05-06 14:50:00|9071|9069|9069|9068|9074|9073|9035|9033|229761
1651848900000|2022-05-06 14:55:00|9070|9067|9076|9075|9096|9095|9067|9066|300294
1651849200000|2022-05-06 15:00:00|9075|9074|9085|9084|9094|9093|9071|9070|227240
1651849500000|2022-05-06 15:05:00|9084|9083|9053|9052|9084|9084|9051|9050|268468
1651849800000|2022-05-06 15:10:00|9052|9051|9041|9040|9054|9053|9025|9024|261376
1651850100000|2022-05-06 15:15:00|9042|9041|9049|9048|9080|9079|9035|9034|334835
1651850400000|2022-05-06 15:20:00|9050|9049|9089|9088|9098|9097|9049|9048|376840
1651850700000|2022-05-06 15:25:00|9090|9089|9091|9090|9099|9098|9078|9077|286235
1651851000000|2022-05-06 15:30:00|9092|9091|9058|9057|9093|9092|9048|9047|347410
1651851300000|2022-05-06 15:35:00|9059|9058|9033|9032|9059|9058|9026|9025|202495
1651851600000|2022-05-06 15:40:00|9032|9031|9042|9041|9052|9051|9028|9027|206216
1651851900000|2022-05-06 15:45:00|9043|9040|9035|9034|9046|9045|9022|9021|156251
1651852200000|2022-05-06 15:50:00|9034|9033|9035|9034|9053|9052|9021|9020|192868
1651852500000|2022-05-06 15:55:00|9034|9033|9014|9012|9039|9038|9002|9001|158788
1651852800000|2022-05-06 16:00:00|9013|9013|9054|9053|9055|9054|9006|9005|189704
1651853100000|2022-05-06 16:05:00|9053|9052|9052|9050|9071|9070|9048|9047|211644
1651853400000|2022-05-06 16:10:00|9051|9051|9024|9023|9063|9062|9010|9008|167519
1651853700000|2022-05-06 16:15:00|9025|9024|9035|9033|9052|9051|9010|9009|187436
1651854000000|2022-05-06 16:20:00|9034|9032|9054|9053|9065|9064|9032|9031|283526
1651854300000|2022-05-06 16:25:00|9055|9054|9057|9056|9067|9066|9047|9046|197008
1651854600000|2022-05-06 16:30:00|9058|9057|9086|9085|9086|9085|9043|9042|214063
1651854900000|2022-05-06 16:35:00|9085|9084|9081|9079|9089|9088|9052|9051|279503
1651855200000|2022-05-06 16:40:00|9082|9080|9093|9092|9096|9095|9071|9070|204564
1651855500000|2022-05-06 16:45:00|9092|9091|9100|9099|9107|9106|9085|9084|231119
1651855800000|2022-05-06 16:50:00|9101|9100|9100|9099|9115|9114|9079|9078|252675
1651856100000|2022-05-06 16:55:00|9099|9098|9118|9117|9127|9126|9095|9093|301403
1651856400000|2022-05-06 17:00:00|9117|9116|9140|9139|9141|9141|9110|9109|246501
1651856700000|2022-05-06 17:05:00|9139|9138|9137|9136|9141|9140|9118|9117|250950
1651857000000|2022-05-06 17:10:00|9136|9135|9110|9109|9144|9143|9108|9107|209487
1651857300000|2022-05-06 17:15:00|9109|9108|9073|9072|9114|9113|9067|9067|224566
1651857600000|2022-05-06 17:20:00|9072|9071|9096|9095|9106|9105|9067|9066|200383
1651857900000|2022-05-06 17:25:00|9094|9093|9094|9093|9105|9104|9076|9075|182127
1651858200000|2022-05-06 17:30:00|9093|9092|9112|9111|9114|9113|9091|9090|164766
1651858500000|2022-05-06 17:35:00|9111|9110|9085|9084|9125|9124|9071|9070|248965
1651858800000|2022-05-06 17:40:00|9084|9083|9094|9093|9103|9102|9074|9072|223555
1651859100000|2022-05-06 17:45:00|9093|9092|9090|9089|9110|9109|9076|9075|181294
1651859400000|2022-05-06 17:50:00|9089|9088|9077|9076|9101|9100|9074|9073|182231
1651859700000|2022-05-06 17:55:00|9076|9075|9089|9088|9090|9089|9069|9068|166061
1651860000000|2022-05-06 18:00:00|9088|9087|9080|9079|9097|9096|9075|9074|260520
1651860300000|2022-05-06 18:05:00|9079|9078|9053|9052|9079|9078|9047|9046|288473
1651860600000|2022-05-06 18:10:00|9052|9051|9074|9073|9077|9076|9052|9051|213098
1651860900000|2022-05-06 18:15:00|9073|9072|9082|9081|9088|9087|9072|9071|178372
1651861200000|2022-05-06 18:20:00|9081|9080|9081|9080|9090|9089|9069|9068|165688
1651861500000|2022-05-06 18:25:00|9080|9079|9069|9068|9080|9079|9055|9054|182350
1651861800000|2022-05-06 18:30:00|9068|9067|9069|9068|9079|9078|9051|9050|246480
1651862100000|2022-05-06 18:35:00|9070|9069|9082|9081|9082|9081|9066|9065|166187
1651862400000|2022-05-06 18:40:00|9081|9080|9082|9081|9096|9095|9081|9080|219022
1651862700000|2022-05-06 18:45:00|9081|9080|9100|9099|9105|9104|9078|9077|172935
1651863000000|2022-05-06 18:50:00|9099|9098|9122|9120|9123|9122|9097|9096|232963
1651863300000|2022-05-06 18:55:00|9121|9121|9102|9101|9129|9128|9099|9098|238463
1651863600000|2022-05-06 19:00:00|9101|9100|9111|9110|9113|9112|9087|9086|266021
1651863900000|2022-05-06 19:05:00|9110|9109|9089|9088|9115|9114|9080|9079|230707
1651864200000|2022-05-06 19:10:00|9088|9087|9083|9082|9098|9097|9082|9081|235865
1651864500000|2022-05-06 19:15:00|9082|9081|9100|9099|9100|9099|9079|9078|254513
1651864800000|2022-05-06 19:20:00|9099|9098|9081|9080|9099|9098|9073|9072|290435
1651865100000|2022-05-06 19:25:00|9080|9079|9085|9084|9093|9092|9069|9068|376843
1651865400000|2022-05-06 19:30:00|9084|9083|9120|9119|9124|9123|9084|9083|327280
1651865700000|2022-05-06 19:35:00|9119|9118|9154|9153|9155|9154|9117|9116|487967
1651866000000|2022-05-06 19:40:00|9153|9152|9152|9151|9167|9166|9151|9150|519916
1651866300000|2022-05-06 19:45:00|9153|9152|9160|9159|9178|9177|9144|9143|545667
1651866600000|2022-05-06 19:50:00|9159|9158|9165|9164|9182|9181|9157|9156|653052
1651866900000|2022-05-06 19:55:00|9164|9163|9171|9170|9175|9174|9158|9157|985644
1651867200000|2022-05-06 20:00:00|9170|9169|9171|9152|9189|9171|9170|9144|276441
1651867500000|2022-05-06 20:05:00|9160|9155|9160|9153|9160|9155|9159|9152|14184
1651867800000|2022-05-06 20:10:00|9171|9152|9170|9158|9171|9158|9164|9152|7027
1651868100000|2022-05-06 20:15:00||9152||9152||9155||9152|821
1651868400000|2022-05-06 20:20:00|9171|9170|9171|9162|9171|9170|9171|9152|2337
1651868700000|2022-05-06 20:25:00|9167|9152|9167|9155|9171|9155|9165|9152|127
1651869000000|2022-05-06 20:30:00|9166|9151|9155|9151|9168|9151|9155|9151|701
1651869300000|2022-05-06 20:35:00|9157|9152|9160|9155|9169|9155|9157|9152|138
1651869600000|2022-05-06 20:40:00|9168||9168||9168||9168||133
1651869900000|2022-05-06 20:45:00|||||||||707
1651870200000|2022-05-06 20:50:00|9167||9167||9167||9167||189
1651870500000|2022-05-06 20:55:00|||||||||1
1652083200000|2022-05-09 08:00:00|9286|8915|9160|9020|9286|9090|9160|8915|459
1652083500000|2022-05-09 08:05:00|||||||||73
1652083800000|2022-05-09 08:10:00||9045||9020||9056||9020|21
1652084100000|2022-05-09 08:15:00||9040||9020||9040||9020|43
1652084400000|2022-05-09 08:20:00|||||||||30
1652084700000|2022-05-09 08:25:00|||||||||7
1652085000000|2022-05-09 08:30:00|9099|9021|9099|9020|9099|9022|9099|9020|13
1652085300000|2022-05-09 08:35:00|9072|9021|9099|9021|9099|9021|9072|9021|103
1652085600000|2022-05-09 08:40:00|9050|9020|9099|9020|9099|9020|9050|9020|82
1652085900000|2022-05-09 08:45:00||9035||9040||9040||9035|2
1652086200000|2022-05-09 08:50:00|9094|9055|9094|9021|9094|9055|9094|9020|178
1652086500000|2022-05-09 08:55:00|||||||||2
1652086800000|2022-05-09 09:00:00|9099|9033|9099|9020|9099|9056|9056|9020|593
1652087100000|2022-05-09 09:05:00|9051|8947|9090|8950|9099|8950|9051|8917|215
1652087400000|2022-05-09 09:10:00|9020|8951|9090|8951|9090|8951|9020|8951|294
1652087700000|2022-05-09 09:15:00|9025||9090||9090||9025||94
1652088000000|2022-05-09 09:20:00|9025|8991|9090|8951|9090|8991|9025|8950|100
1652088300000|2022-05-09 09:25:00||8950||8951||8951||8950|30
1652088600000|2022-05-09 09:30:00|8999||9090||9090||8999||87
1652088900000|2022-05-09 09:35:00|9061|8950|9061|8951|9090|8951|9061|8950|13
1652089200000|2022-05-09 09:40:00|9090|8962|9090|8951|9090|8962|9061|8951|88
1652089500000|2022-05-09 09:45:00|9089|8970|9049|8951|9090|8985|9049|8951|105
1652089800000|2022-05-09 09:50:00|9090|8985|9015|8950|9090|8985|9015|8950|129
1652090100000|2022-05-09 09:55:00|8989|8960|9015|8956|9015|8960|8965|8950|101
1652090400000|2022-05-09 10:00:00|8986|8962|8986|8970|8986|8970|8986|8955|0
1652090700000|2022-05-09 10:05:00|||||||||1
1652091000000|2022-05-09 10:10:00|||||||||3
1652091300000|2022-05-09 10:15:00|8982|8955|8986|8955|8986|8971|8970|8955|601
1652091600000|2022-05-09 10:20:00||8975||8975||8975||8975|0
1652091900000|2022-05-09 10:25:00|||||||||54
1652092200000|2022-05-09 10:30:00|8983|8965|8986|8965|8986|8967|8983|8965|348
1652092500000|2022-05-09 10:35:00|||||||||100
1652093100000|2022-05-09 10:45:00|8964|8955|8986|8950|8986|8955|8954|8950|1232
1652093400000|2022-05-09 10:50:00|||||||||14
1652093700000|2022-05-09 10:55:00|8980|8968|8975|8950|8986|8980|8975|8950|1702
1652094000000|2022-05-09 11:00:00|8980|8956|8984|8980|8999|8982|8970|8950|4597
1652094300000|2022-05-09 11:05:00|8980|8975|9010|8985|9015|9007|8980|8975|4585
1652094600000|2022-05-09 11:10:00|9000|8986|8998|8990|9010|8991|8992|8986|1645
1652094900000|2022-05-09 11:15:00|9010|8991|9003|8999|9010|9001|9003|8991|872
1652095200000|2022-05-09 11:20:00|9002|8997|8987|8980|9002|8997|8979|8975|5603
1652095500000|2022-05-09 11:25:00|8988|8982|8976|8973|8992|8983|8976|8972|4341
1652095800000|2022-05-09 11:30:00|8986|8972|8970|8963|8986|8972|8968|8960|1833
1652096100000|2022-05-09 11:35:00|8969|8964|8971|8966|8971|8966|8966|8963|1387
1652096400000|2022-05-09 11:40:00|8970|8967|8972|8965|8976|8971|8969|8965|4010
1652096700000|2022-05-09 11:45:00|8966|8964|8972|8963|8972|8964|8961|8952|3851
1652097000000|2022-05-09 11:50:00|8976|8962|8968|8962|8976|8964|8968|8962|484
1652097300000|2022-05-09 11:55:00|8970|8965|8975|8971|8976|8971|8970|8965|569
1652097600000|2022-05-09 12:00:00|8976|8972|8991|8974|8992|8975|8975|8971|15969
1652097900000|2022-05-09 12:05:00|8989|8975|8992|8986|8992|8991|8989|8975|2170
1652098200000|2022-05-09 12:10:00|8991|8977|9000|8993|9000|8994|8991|8977|2669
1652098500000|2022-05-09 12:15:00|9010|8991|9005|8994|9010|9001|8995|8990|4071
1652098800000|2022-05-09 12:20:00|9009|8995|9000|8994|9009|8996|9000|8994|1699
1652099100000|2022-05-09 12:25:00|9008|8995|9009|8995|9009|8995|9003|8995|343
1652099400000|2022-05-09 12:30:00|9005|9000|8999|8991|9005|9000|8999|8977|2807
1652099700000|2022-05-09 12:35:00|||||||||355
1652100000000|2022-05-09 12:40:00|9000|8995|9000|8995|9005|8998|9000|8995|831
1652100300000|2022-05-09 12:45:00|8998|8977|8997|8981|8998|8981|8997|8977|638
1652100600000|2022-05-09 12:50:00|9000|8991|9000|8996|9000|8996|9000|8991|750
1652100900000|2022-05-09 12:55:00|8996|8989|8995|8989|9000|8991|8995|8989|1435
1652101200000|2022-05-09 13:00:00|8992|8981|8994|8976|8995|8986|8974|8967|8107
1652101500000|2022-05-09 13:05:00|8993|8980|9005|8992|9005|8995|8993|8980|2012
1652101800000|2022-05-09 13:10:00|9003|8999|9015|9010|9015|9013|9003|8999|7543
1652102100000|2022-05-09 13:15:00|9014|8995|9012|9009|9014|9009|9009|8981|760
1652102400000|2022-05-09 13:20:00|9009|9006|8994|8985|9009|9006|8978|8975|8165
1652102700000|2022-05-09 13:25:00|9009|8978|8944|8932|9009|8991|8942|8932|10318
1652103000000|2022-05-09 13:30:00|8947|8933|8855|8852|8974|8955|8833|8831|1180039
1652103300000|2022-05-09 13:35:00|8856|8853|8826|8824|8879|8877|8812|8811|763383
1652103600000|2022-05-09 13:40:00|8825|8823|8803|8802|8839|8837|8772|8771|829010
1652103900000|2022-05-09 13:45:00|8805|8803|8730|8729|8805|8803|8714|8713|736105
1652104200000|2022-05-09 13:50:00|8731|8730|8827|8825|8830|8828|8712|8711|715872
1652104500000|2022-05-09 13:55:00|8826|8824|8784|8782|8836|8835|8778|8776|426422
1652104800000|2022-05-09 14:00:00|8783|8781|8811|8810|8842|8841|8761|8760|472748
1652105100000|2022-05-09 14:05:00|8812|8811|8763|8762|8822|8821|8757|8755|307287
1652105400000|2022-05-09 14:10:00|8764|8763|8781|8780|8807|8806|8761|8760|429713
1652105700000|2022-05-09 14:15:00|8782|8781|8767|8766|8800|8798|8761|8760|312093
1652106000000|2022-05-09 14:20:00|8766|8765|8723|8722|8766|8765|8718|8717|454267
1652106300000|2022-05-09 14:25:00|8722|8721|8720|8718|8742|8741|8708|8707|429176
1652106600000|2022-05-09 14:30:00|8719|8717|8725|8724|8736|8735|8706|8705|358842
1652106900000|2022-05-09 14:35:00|8726|8725|8678|8677|8735|8734|8674|8673|343133
1652107200000|2022-05-09 14:40:00|8679|8678|8699|8697|8727|8726|8679|8677|351763
1652107500000|2022-05-09 14:45:00|8700|8698|8722|8721|8739|8738|8700|8698|350897
1652107800000|2022-05-09 14:50:00|8723|8722|8664|8663|8731|8730|8663|8662|359171
1652108100000|2022-05-09 14:55:00|8663|8662|8623|8621|8671|8670|8622|8621|419852
1652108400000|2022-05-09 15:00:00|8622|8620|8635|8633|8647|8646|8612|8611|432067
1652108700000|2022-05-09 15:05:00|8634|8634|8632|8630|8637|8636|8606|8605|285974
1652109000000|2022-05-09 15:10:00|8631|8629|8632|8631|8641|8640|8605|8604|250935
1652109300000|2022-05-09 15:15:00|8631|8630|8622|8621|8650|8649|8616|8615|312138
1652109600000|2022-05-09 15:20:00|8621|8620|8620|8619|8626|8625|8603|8602|356723
1652109900000|2022-05-09 15:25:00|8619|8618|8594|8593|8622|8621|8594|8593|376936
1652110200000|2022-05-09 15:30:00|8593|8592|8602|8600|8605|8604|8580|8579|331551
1652110500000|2022-05-09 15:35:00|8601|8601|8600|8599|8627|8626|8585|8584|386472
1652110800000|2022-05-09 15:40:00|8599|8598|8615|8614|8640|8639|8577|8576|428228
1652111100000|2022-05-09 15:45:00|8614|8613|8613|8612|8628|8627|8602|8600|281365
1652111400000|2022-05-09 15:50:00|8614|8613|8637|8636|8646|8645|8613|8612|286750
1652111700000|2022-05-09 15:55:00|8638|8637|8667|8666|8670|8669|8632|8631|361122
1652112000000|2022-05-09 16:00:00|8666|8665|8625|8624|8667|8666|8612|8611|297250
1652112300000|2022-05-09 16:05:00|8626|8625|8660|8658|8680|8678|8621|8620|317758
1652112600000|2022-05-09 16:10:00|8659|8657|8687|8686|8700|8699|8657|8656|339019
1652112900000|2022-05-09 16:15:00|8688|8685|8683|8682|8720|8719|8681|8680|274583
1652113200000|2022-05-09 16:20:00|8684|8683|8675|8674|8688|8687|8653|8652|192962
1652113500000|2022-05-09 16:25:00|8676|8673|8661|8660|8683|8682|8640|8639|238550
1652113800000|2022-05-09 16:30:00|8660|8659|8655|8654|8673|8672|8645|8644|268676
1652114100000|2022-05-09 16:35:00|8654|8653|8613|8611|8654|8653|8612|8611|200503
1652114400000|2022-05-09 16:40:00|8612|8610|8610|8609|8632|8631|8608|8607|170018
1652114700000|2022-05-09 16:45:00|8609|8608|8604|8602|8623|8622|8595|8593|232473
1652115000000|2022-05-09 16:50:00|8603|8603|8591|8590|8604|8603|8585|8584|175507
1652115300000|2022-05-09 16:55:00|8590|8589|8570|8568|8592|8591|8551|8550|382306
1652115600000|2022-05-09 17:00:00|8568|8567|8511|8510|8583|8582|8511|8510|530978
1652115900000|2022-05-09 17:05:00|8510|8509|8532|8531|8537|8536|8496|8495|420008
1652116200000|2022-05-09 17:10:00|8531|8530|8500|8499|8531|8530|8498|8497|187661
1652116500000|2022-05-09 17:15:00|8499|8498|8528|8528|8539|8538|8498|8497|193696
1652116800000|2022-05-09 17:20:00|8527|8527|8510|8509|8533|8532|8505|8504|188208
1652117100000|2022-05-09 17:25:00|8511|8510|8531|8530|8536|8535|8510|8509|186661
1652117400000|2022-05-09 17:30:00|8532|8531|8500|8499|8541|8540|8497|8496|306322
1652117700000|2022-05-09 17:35:00|8501|8500|8487|8486|8505|8504|8482|8481|213569
1652118000000|2022-05-09 17:40:00|8486|8485|8517|8516|8536|8534|8485|8484|225147
1652118300000|2022-05-09 17:45:00|8518|8517|8512|8511|8534|8533|8497|8496|211366
1652118600000|2022-05-09 17:50:00|8511|8510|8484|8483|8519|8518|8477|8476|245791
1652118900000|2022-05-09 17:55:00|8483|8482|8505|8504|8515|8514|8481|8479|240637
1652119200000|2022-05-09 18:00:00|8504|8505|8501|8500|8525|8524|8496|8495|358270
1652119500000|2022-05-09 18:05:00|8500|8499|8485|8484|8509|8508|8477|8476|201635
1652119800000|2022-05-09 18:10:00|8484|8483|8488|8487|8510|8509|8468|8467|315055
1652120100000|2022-05-09 18:15:00|8489|8488|8481|8480|8494|8493|8464|8463|278072
1652120400000|2022-05-09 18:20:00|8482|8481|8464|8463|8483|8482|8453|8452|283714
1652120700000|2022-05-09 18:25:00|8463|8462|8462|8461|8469|8468|8453|8452|260237
1652121000000|2022-05-09 18:30:00|8463|8462|8450|8449|8463|8462|8434|8433|340344
1652121300000|2022-05-09 18:35:00|8451|8450|8453|8452|8475|8474|8445|8444|251427
1652121600000|2022-05-09 18:40:00|8452|8451|8454|8453|8466|8465|8449|8448|210166
1652121900000|2022-05-09 18:45:00|8455|8454|8463|8462|8483|8482|8453|8452|225388
1652122200000|2022-05-09 18:50:00|8462|8461|8471|8470|8477|8476|8441|8440|283814
1652122500000|2022-05-09 18:55:00|8472|8471|8494|8493|8510|8509|8472|8471|291005
1652122800000|2022-05-09 19:00:00|8495|8492|8490|8489|8519|8518|8484|8482|400298
1652123100000|2022-05-09 19:05:00|8489|8488|8503|8502|8532|8531|8486|8485|483602
1652123400000|2022-05-09 19:10:00|8504|8503|8525|8524|8538|8537|8502|8501|374095
1652123700000|2022-05-09 19:15:00|8526|8525|8506|8505|8528|8527|8495|8494|340089
1652124000000|2022-05-09 19:20:00|8505|8504|8455|8454|8505|8504|8455|8454|354796
1652124300000|2022-05-09 19:25:00|8454|8453|8440|8439|8458|8457|8432|8431|308414
1652124600000|2022-05-09 19:30:00|8439|8438|8410|8409|8440|8439|8406|8405|516993
1652124900000|2022-05-09 19:35:00|8411|8410|8437|8436|8441|8440|8403|8402|497937
1652125200000|2022-05-09 19:40:00|8436|8435|8424|8423|8437|8436|8418|8417|487161
1652125500000|2022-05-09 19:45:00|8425|8424|8426|8425|8439|8438|8420|8419|704215
1652125800000|2022-05-09 19:50:00|8427|8426|8441|8440|8444|8443|8414|8413|1009368
1652126100000|2022-05-09 19:55:00|8442|8441|8453|8448|8463|8462|8439|8438|1380026
1652126400000|2022-05-09 20:00:00|8458|8447|8455|8450|8525|8455|8449|8434|98240
1652126700000|2022-05-09 20:05:00|8498|8452|8470|8450|8498|8463|8468|8450|167366
1652127000000|2022-05-09 20:10:00|8460|8452|8463|8455|8470|8460|8458|8450|2358
1652127300000|2022-05-09 20:15:00|8462|8450|8455|8450|8462|8450|8455|8450|162684
1652127600000|2022-05-09 20:20:00|8454|8451|8454|8450|8462|8452|8454|8450|103684
1652127900000|2022-05-09 20:25:00|8453|8451|8452|8450|8453|8451|8452|8450|2473
1652128200000|2022-05-09 20:30:00|8451|8451|8452|8445|8452|8451|8450|8444|7200
1652128500000|2022-05-09 20:35:00|8453|8446|8453|8445|8453|8446|8453|8445|843
1652128800000|2022-05-09 20:40:00|||||||||1509
1652129100000|2022-05-09 20:45:00|8450|8448|8450|8445|8450|8448|8450|8445|576
1652129400000|2022-05-09 20:50:00|8429|8424|8449|8424|8449|8424|8429|8424|1967
1652129700000|2022-05-09 20:55:00|||||||||360
1652130000000|2022-05-09 21:00:00|8447||8447||8447||8447||169
1652130300000|2022-05-09 21:05:00|8449||8446||8449||8446||1619
1652130600000|2022-05-09 21:10:00|8445||8445||8445||8445||282
1652130900000|2022-05-09 21:15:00|8440||8440||8440||8440||92
1652131200000|2022-05-09 21:20:00|8436|8420|8439|8431|8440|8431|8436|8420|96
1652131500000|2022-05-09 21:25:00|8440|8435|8449|8440|8449|8440|8440|8435|718
1652131800000|2022-05-09 21:30:00|8450||8446||8450||8446||1331
1652132100000|2022-05-09 21:35:00|8440|8431|8431|8420|8441|8431|8431|8420|1069
1652132400000|2022-05-09 21:40:00|8446|8424|8449|8424|8449|8424|8446|8424|409
1652132700000|2022-05-09 21:45:00||8432||8432||8432||8432|371
1652133000000|2022-05-09 21:50:00|||||||||202
1652133300000|2022-05-09 21:55:00|8450|8433|8450|8433|8450|8433|8450|8433|103
1652133600000|2022-05-09 22:00:00|8449|8436|8449|8440|8449|8440|8449|8433|1044
1652133900000|2022-05-09 22:05:00||8441||8442||8442||8441|743
1652134200000|2022-05-09 22:10:00||8443||8443||8443||8443|43
1652134500000|2022-05-09 22:15:00|8450|8444|8450|8449|8450|8449|8450|8444|1312
1652134800000|2022-05-09 22:20:00|8453||8453||8453||8452||1333
1652135100000|2022-05-09 22:25:00||8450||8449||8450||8449|21
1652135400000|2022-05-09 22:30:00||8447||8447||8447||8447|197
1652135700000|2022-05-09 22:35:00|8454|8450|8454|8450|8454|8451|8454|8447|1206
1652136000000|2022-05-09 22:40:00|8466|8451|8466|8450|8466|8451|8466|8450|1202
1652136300000|2022-05-09 22:45:00|8464|8455|8466|8455|8466|8455|8455|8450|333
1652136600000|2022-05-09 22:50:00|8460|8450|8466|8452|8466|8460|8460|8450|2206
1652136900000|2022-05-09 22:55:00||8453||8453||8453||8453|305
1652137200000|2022-05-09 23:00:00|8458|8456|8466|8456|8466|8456|8458|8456|94
1652137500000|2022-05-09 23:05:00||8453||8453||8453||8453|180
1652137800000|2022-05-09 23:10:00|8465|8454|8460|8454|8466|8454|8460|8454|91
1652138100000|2022-05-09 23:15:00||8455||8455||8455||8455|36
1652138400000|2022-05-09 23:20:00|||||||||139
1652138700000|2022-05-09 23:25:00|8455|8454|8453|8449|8460|8454|8453|8449|263
1652139000000|2022-05-09 23:30:00|8459|8447|8459|8409|8459|8451|8450|8405|2822
1652139300000|2022-05-09 23:35:00|8458|8410|8458|8450|8458|8450|8458|8410|222
1652139600000|2022-05-09 23:40:00|8459||8466||8466||8459||270
1652139900000|2022-05-09 23:45:00|8458|8452|8457|8450|8458|8458|8457|8450|698
1652140200000|2022-05-09 23:50:00||8438||8445||8449||8436|374
1652140500000|2022-05-09 23:55:00|8458|8446|8458|8447|8458|8447|8458|8446|350
1652169600000|2022-05-10 08:00:00|8600|8300|8600|8400|8600|8400|8600|8300|10
1652169900000|2022-05-10 08:05:00||8427||8400||8508||8400|143
1652170200000|2022-05-10 08:10:00|8542|8545|8600|8545|8600|8545|8538|8545|182
1652170500000|2022-05-10 08:15:00||8550||8595||8595||8550|317
1652170800000|2022-05-10 08:20:00|8595|8528|8595|8525|8595|8560|8595|8525|620
1652171100000|2022-05-10 08:25:00|8594||8594||8594||8594||85
1652171400000|2022-05-10 08:30:00||8530||8575||8575||8530|105
1652171700000|2022-05-10 08:35:00||8585||8585||8585||8585|6
1652172000000|2022-05-10 08:40:00|||||||||9
1652172300000|2022-05-10 08:45:00||8530||8585||8585||8530|116
1652172600000|2022-05-10 08:50:00|||||||||36
1652172900000|2022-05-10 08:55:00|8593|8562|8594|8585|8594|8585|8591|8562|173
1652173200000|2022-05-10 09:00:00|8595|8562|8595|8562|8595|8594|8585|8562|1553
1652173800000|2022-05-10 09:10:00|8590|8530|8560|8530|8590|8530|8560|8530|325
1652174100000|2022-05-10 09:15:00||8525||8525||8552||8525|1386
1652174400000|2022-05-10 09:20:00|||||||||71
1652174700000|2022-05-10 09:25:00|||||||||85
1652175000000|2022-05-10 09:30:00|8543|8463|8589|8500|8590|8500|8525|8440|20094
1652175300000|2022-05-10 09:35:00|8525|8516|8525|8500|8590|8525|8525|8500|14
1652175600000|2022-05-10 09:40:00|8551|8460|8525|8460|8551|8513|8525|8460|131
1652175900000|2022-05-10 09:45:00|8520|8475|8520|8460|8520|8475|8520|8460|0
1652176500000|2022-05-10 09:55:00|8519|8491|8520|8468|8520|8491|8516|8427|1445
1652176800000|2022-05-10 10:00:00|8519||8519||8519||8519||25
1652177100000|2022-05-10 10:05:00|8520||8517||8520||8517||0
1652177400000|2022-05-10 10:10:00|8520||8520||8520||8500||107
1652177700000|2022-05-10 10:15:00||8478||8478||8478||8478|1
1652178000000|2022-05-10 10:20:00|8519|8468|8519|8468|8520|8468|8479|8468|148
1652178300000|2022-05-10 10:25:00|8518|8470|8517|8466|8520|8479|8462|8427|6767
1652178600000|2022-05-10 10:30:00|8520|8467|8520|8467|8520|8467|8500|8467|0
1652178900000|2022-05-10 10:35:00|8519||8518||8520||8518||0
1652179200000|2022-05-10 10:40:00|8520||8520||8520||8512||5
1652179500000|2022-05-10 10:45:00|8519|8483|8520|8483|8520|8500|8519|8483|69
1652179800000|2022-05-10 10:50:00|||||||||2
1652180100000|2022-05-10 10:55:00|8519|8509|8520|8467|8520|8509|8517|8467|392
1652180400000|2022-05-10 11:00:00|8511|8501|8519|8501|8520|8502|8509|8501|548
1652180700000|2022-05-10 11:05:00|8512|8505|8519|8502|8519|8512|8512|8501|323
1652181000000|2022-05-10 11:10:00|8517|8501|8517|8510|8519|8513|8517|8501|160
1652181300000|2022-05-10 11:15:00|8516|8501|8509|8470|8517|8508|8497|8467|3678
1652181600000|2022-05-10 11:20:00|8510|8487|8517|8480|8517|8500|8487|8480|1331
1652181900000|2022-05-10 11:25:00|8516|8492|8500|8480|8517|8500|8500|8480|1153
1652182200000|2022-05-10 11:30:00|8517|8492|8517|8500|8517|8500|8516|8480|401
1652182500000|2022-05-10 11:35:00|8519|8505|8531|8509|8537|8528|8519|8480|2478
1652182800000|2022-05-10 11:40:00|8536|8514|8536|8500|8536|8514|8519|8480|1859
1652183100000|2022-05-10 11:45:00|8535|8501|8496|8493|8536|8501|8496|8481|4041
1652183400000|2022-05-10 11:50:00|8520|8494|8530|8501|8536|8520|8518|8493|4027
1652183700000|2022-05-10 11:55:00|8526|8496|8523|8501|8530|8515|8523|8494|1059
1652184000000|2022-05-10 12:00:00||8510||8510||8510||8507|10532
1652184300000|2022-05-10 12:05:00|8515|8507|8524|8500|8525|8507|8503|8500|2712
1652184600000|2022-05-10 12:10:00|8520||8518||8520||8512||230
1652184900000|2022-05-10 12:15:00|8514|8501|8518|8513|8518|8513|8513|8500|1983
1652185200000|2022-05-10 12:20:00|8525|8518|8525|8522|8525|8522|8515|8503|6885
1652185500000|2022-05-10 12:25:00|8524|8521|8524|8512|8524|8521|8518|8512|5298
1652185800000|2022-05-10 12:30:00|8523|8513|8521|8516|8523|8521|8521|8512|945
1652186100000|2022-05-10 12:35:00|8520|8517|8528|8525|8530|8527|8520|8515|8383
1652186400000|2022-05-10 12:40:00|8525|8523|8526|8518|8530|8527|8523|8508|8278
1652186700000|2022-05-10 12:45:00|8525|8520|8525|8518|8525|8520|8525|8518|884
1652187000000|2022-05-10 12:50:00|8523|8507|8537|8532|8537|8532|8519|8507|4254
1652187300000|2022-05-10 12:55:00|8538|8534|8549|8537|8549|8537|8538|8534|13671
1652187600000|2022-05-10 13:00:00|8543|8539|8546|8544|8549|8545|8538|8537|6914
1652187900000|2022-05-10 13:05:00|8549|8545|8573|8550|8573|8550|8545|8544|6552
1652188200000|2022-05-10 13:10:00|8562|8551|8551|8550|8573|8555|8551|8550|6671
1652188500000|2022-05-10 13:15:00|8554|8551|8554|8553|8573|8554|8554|8551|1147
1652188800000|2022-05-10 13:20:00|8571|8554|8557|8553|8572|8571|8556|8553|8889
1652189100000|2022-05-10 13:25:00|8556|8551|8587|8544|8588|8583|8539|8514|29516
1652189400000|2022-05-10 13:30:00|8586|8545|8543|8541|8629|8627|8536|8518|864819
1652189700000|2022-05-10 13:35:00|8542|8540|8572|8571|8574|8572|8481|8480|881215
1652190000000|2022-05-10 13:40:00|8573|8572|8523|8522|8602|8601|8522|8521|710700
1652190300000|2022-05-10 13:45:00|8524|8523|8507|8506|8532|8531|8492|8491|630919
1652190600000|2022-05-10 13:50:00|8508|8507|8527|8526|8553|8552|8483|8482|536665
1652190900000|2022-05-10 13:55:00|8526|8525|8577|8576|8579|8577|8514|8513|554477
1652191200000|2022-05-10 14:00:00|8576|8575|8600|8598|8604|8602|8569|8568|400644
1652191500000|2022-05-10 14:05:00|8599|8599|8613|8611|8632|8631|8584|8583|492494
1652191800000|2022-05-10 14:10:00|8612|8610|8599|8598|8626|8624|8591|8590|313880
1652192100000|2022-05-10 14:15:00|8600|8599|8648|8647|8660|8659|8600|8599|531268
1652192400000|2022-05-10 14:20:00|8647|8646|8669|8668|8678|8677|8634|8633|466710
1652192700000|2022-05-10 14:25:00|8668|8667|8676|8675|8686|8685|8652|8651|431340
1652193000000|2022-05-10 14:30:00|8675|8674|8670|8669|8690|8689|8649|8648|379170
1652193300000|2022-05-10 14:35:00|8671|8670|8623|8622|8673|8672|8618|8617|331523
1652193600000|2022-05-10 14:40:00|8622|8621|8642|8641|8642|8641|8605|8604|405871
1652193900000|2022-05-10 14:45:00|8641|8640|8596|8594|8641|8640|8587|8586|377927
1652194200000|2022-05-10 14:50:00|8595|8593|8605|8604|8609|8607|8570|8569|468392
1652194500000|2022-05-10 14:55:00|8604|8603|8601|8600|8618|8617|8592|8591|331456
1652194800000|2022-05-10 15:00:00|8600|8599|8589|8588|8609|8608|8571|8570|294177
1652195100000|2022-05-10 15:05:00|8590|8589|8558|8557|8595|8594|8549|8548|268210
1652195400000|2022-05-10 15:10:00|8557|8556|8514|8513|8568|8567|8512|8511|375689
1652195700000|2022-05-10 15:15:00|8513|8512|8533|8531|8537|8536|8499|8498|348031
1652196000000|2022-05-10 15:20:00|8532|8532|8501|8500|8538|8537|8499|8498|245547
1652196300000|2022-05-10 15:25:00|8500|8499|8511|8510|8525|8524|8478|8477|395133
1652196600000|2022-05-10 15:30:00|8512|8511|8481|8480|8512|8511|8467|8466|343693
1652196900000|2022-05-10 15:35:00|8480|8479|8517|8516|8522|8520|8478|8477|333303
1652197200000|2022-05-10 15:40:00|8518|8517|8511|8510|8529|8528|8495|8493|205089
1652197500000|2022-05-10 15:45:00|8512|8511|8454|8453|8512|8511|8453|8452|273956
1652197800000|2022-05-10 15:50:00|8453|8452|8436|8434|8459|8458|8435|8434|288149
1652198100000|2022-05-10 15:55:00|8435|8435|8453|8452|8460|8459|8405|8404|315673
1652198400000|2022-05-10 16:00:00|8452|8451|8460|8459|8462|8461|8430|8428|303104
1652198700000|2022-05-10 16:05:00|8459|8458|8414|8412|8461|8460|8408|8407|252388
1652199000000|2022-05-10 16:10:00|8413|8413|8422|8421|8446|8445|8409|8408|241377
1652199300000|2022-05-10 16:15:00|8421|8420|8408|8407|8446|8444|8397|8396|291712
1652199600000|2022-05-10 16:20:00|8407|8406|8390|8389|8408|8407|8383|8382|193386
1652199900000|2022-05-10 16:25:00|8389|8388|8411|8409|8419|8418|8388|8387|243157
1652200200000|2022-05-10 16:30:00|8410|8410|8375|8374|8421|8420|8364|8363|328747
1652200500000|2022-05-10 16:35:00|8374|8373|8394|8392|8412|8411|8370|8369|262098
1652200800000|2022-05-10 16:40:00|8393|8393|8414|8412|8416|8415|8389|8388|351236
1652201100000|2022-05-10 16:45:00|8413|8413|8412|8411|8433|8432|8400|8399|243009
1652201400000|2022-05-10 16:50:00|8411|8410|8389|8388|8416|8415|8381|8380|192721
1652201700000|2022-05-10 16:55:00|8388|8387|8382|8381|8404|8403|8378|8377|197485
1652202000000|2022-05-10 17:00:00|8381|8380|8406|8405|8412|8411|8372|8371|302096
1652202300000|2022-05-10 17:05:00|8407|8406|8410|8409|8420|8419|8396|8395|200026
1652202600000|2022-05-10 17:10:00|8411|8410|8394|8392|8412|8411|8382|8381|181118
1652202900000|2022-05-10 17:15:00|8395|8393|8367|8365|8403|8402|8358|8357|272577
1652203200000|2022-05-10 17:20:00|8368|8366|8372|8371|8380|8379|8356|8355|289764
1652203500000|2022-05-10 17:25:00|8373|8372|8398|8397|8398|8397|8352|8351|287599
1652203800000|2022-05-10 17:30:00|8399|8398|8436|8434|8441|8440|8394|8393|260480
1652204100000|2022-05-10 17:35:00|8435|8435|8448|8447|8465|8464|8434|8433|260570
1652204400000|2022-05-10 17:40:00|8449|8448|8453|8452|8458|8457|8440|8439|202310
1652204700000|2022-05-10 17:45:00|8452|8451|8478|8477|8487|8486|8444|8443|264138
1652205000000|2022-05-10 17:50:00|8477|8476|8476|8475|8482|8481|8457|8456|175244
1652205300000|2022-05-10 17:55:00|8477|8476|8498|8497|8499|8498|8463|8462|185001
1652205600000|2022-05-10 18:00:00|8499|8498|8484|8482|8500|8499|8466|8465|232407
1652205900000|2022-05-10 18:05:00|8485|8483|8466|8465|8489|8488|8455|8454|226121
1652206200000|2022-05-10 18:10:00|8467|8466|8491|8490|8497|8496|8455|8454|176513
1652206500000|2022-05-10 18:15:00|8490|8489|8476|8475|8492|8491|8440|8439|291312
1652206800000|2022-05-10 18:20:00|8477|8476|8461|8459|8489|8488|8449|8448|206638
1652207100000|2022-05-10 18:25:00|8462|8460|8450|8449|8467|8466|8438|8436|231962
1652207400000|2022-05-10 18:30:00|8449|8448|8462|8461|8463|8462|8449|8448|143039
1652207700000|2022-05-10 18:35:00|8461|8460|8469|8468|8484|8483|8461|8459|240903
1652208000000|2022-05-10 18:40:00|8468|8467|8495|8494|8502|8501|8454|8453|275631
1652208300000|2022-05-10 18:45:00|8496|8495|8482|8481|8500|8499|8467|8466|193456
1652208600000|2022-05-10 18:50:00|8481|8480|8491|8490|8496|8495|8466|8465|194990
1652208900000|2022-05-10 18:55:00|8490|8489|8488|8487|8496|8495|8462|8461|199085
1652209200000|2022-05-10 19:00:00|8493|8489|8502|8498|8512|8508|8483|8479|23156
1652209500000|2022-05-10 19:05:00|8501|8497|8522|8518|8538|8534|8501|8497|35354
1652209800000|2022-05-10 19:10:00|8523|8519|8514|8510|8531|8527|8509|8505|19099
1652210100000|2022-05-10 19:15:00|8515|8511|8530|8526|8534|8530|8505|8501|31095
1652210400000|2022-05-10 19:20:00|8528|8524|8515|8511|8530|8526|8505|8501|12677
1652210700000|2022-05-10 19:25:00|8503|8502|8493|8492|8505|8504|8485|8484|176881
1652211000000|2022-05-10 19:30:00|8492|8491|8467|8466|8493|8492|8455|8454|239746
1652211300000|2022-05-10 19:35:00|8466|8465|8465|8464|8473|8472|8452|8451|272617
1652211600000|2022-05-10 19:40:00|8464|8463|8457|8456|8468|8467|8452|8451|232884
1652211900000|2022-05-10 19:45:00|8458|8457|8486|8485|8495|8494|8454|8453|425692
1652212200000|2022-05-10 19:50:00|8485|8484|8498|8497|8501|8500|8470|8470|491721
1652212500000|2022-05-10 19:55:00|8497|8496|8505|8504|8508|8507|8482|8481|698972
1652212800000|2022-05-10 20:00:00|8506|8475|8535|8504|8551|8515|8504|8475|1178483
1652213100000|2022-05-10 20:05:00|8525|8491|8515|8504|8525|8505|8512|8491|1780398
1652213400000|2022-05-10 20:10:00|8508|8502|8504|8502|8508|8504|8504|8502|7432
1652213700000|2022-05-10 20:15:00||8492||8492||8492||8492|302
1652214000000|2022-05-10 20:20:00|8515|8493|8502|8475|8515|8495|8495|8475|2451
1652214300000|2022-05-10 20:25:00|8500|8476|8502|8500|8502|8500|8500|8476|184
1652214600000|2022-05-10 20:30:00||8477||8477||8477||8477|785
1652214900000|2022-05-10 20:35:00||8479||8479||8479||8479|65
1652215200000|2022-05-10 20:40:00|8500||8500||8500||8500||148
1652215500000|2022-05-10 20:45:00|||||||||161
1652215800000|2022-05-10 20:50:00||8480||8480||8480||8480|59
1652216100000|2022-05-10 20:55:00|8502|8486|8504|8480|8504|8502|8502|8480|1667
1652216400000|2022-05-10 21:00:00|8540|8523|8504|8490|8540|8523|8504|8480|1742
1652216700000|2022-05-10 21:05:00||8480||8500||8500||8480|33
1652217000000|2022-05-10 21:10:00|||||||||616
1652217300000|2022-05-10 21:15:00|8500|8495|8504|8495|8504|8495|8500|8495|1643
1652217600000|2022-05-10 21:20:00|||||||||27
1652217900000|2022-05-10 21:25:00|8500||8500||8500||8500||1113
1652218200000|2022-05-10 21:30:00|||||||||269
1652218500000|2022-05-10 21:35:00|||||||||189
1652218800000|2022-05-10 21:40:00||8480||8480||8480||8480|704
1652219100000|2022-05-10 21:45:00||8485||8490||8490||8480|80
1652219400000|2022-05-10 21:50:00|||||||||78
1652219700000|2022-05-10 21:55:00|||||||||5
1652220000000|2022-05-10 22:00:00|8490|8480|8500|8480|8500|8480|8490|8480|1537
1652220300000|2022-05-10 22:05:00|8495||8499||8499||8495||20
1652220600000|2022-05-10 22:10:00|8498||8498||8498||8498||13
1652220900000|2022-05-10 22:15:00|8499|8481|8499|8480|8499|8484|8494|8480|411
1652221200000|2022-05-10 22:20:00|||||||||1
1652221500000|2022-05-10 22:25:00|||||||||27
1652221800000|2022-05-10 22:30:00|||||||||326
1652222100000|2022-05-10 22:35:00|||||||||8
1652222400000|2022-05-10 22:40:00|||||||||4
1652222700000|2022-05-10 22:45:00|8500||8500||8500||8500||62
1652223000000|2022-05-10 22:50:00|||||||||2
1652223300000|2022-05-10 22:55:00|8499||8499||8499||8499||0
1652223600000|2022-05-10 23:00:00|8500|8495|8499|8495|8500|8495|8499|8495|379
1652223900000|2022-05-10 23:05:00|||||||||20
1652224200000|2022-05-10 23:10:00|8500|8480|8500|8480|8500|8480|8500|8480|363
1652224500000|2022-05-10 23:15:00|8499||8499||8499||8499||251
1652224800000|2022-05-10 23:20:00|8500|8490|8509|8502|8510|8506|8500|8490|6469
1652225100000|2022-05-10 23:25:00|8510|8490|8510|8505|8510|8509|8510|8490|165
1652225400000|2022-05-10 23:30:00|8509||8509||8509||8509||30
1652225700000|2022-05-10 23:35:00||8490||8490||8490||8490|239
1652226000000|2022-05-10 23:40:00|8508||8508||8508||8508||26
1652226300000|2022-05-10 23:45:00|8509||8504||8509||8504||258
1652226600000|2022-05-10 23:50:00|8509|8495|8509|8490|8509|8505|8505|8490|624
1652226900000|2022-05-10 23:55:00|||||||||271
1652256000000|2022-05-11 08:00:00|9287|8120|8639|8530|9287|8530|8639|8120|333
1652256300000|2022-05-11 08:05:00|8575|8576|8639|8530|8639|8576|8575|8530|122
1652256600000|2022-05-11 08:10:00||8575||8575||8617||8575|289
1652256900000|2022-05-11 08:15:00||8615||8615||8615||8615|131
1652257200000|2022-05-11 08:20:00|||||||||101
1652257500000|2022-05-11 08:25:00|||||||||115
1652257800000|2022-05-11 08:30:00|8630||8639||8639||8630||494
1652258400000|2022-05-11 08:40:00|||||||||1
1652258700000|2022-05-11 08:45:00||8625||8615||8625||8615|51
1652259000000|2022-05-11 08:50:00|8650|8622|8650|8615|8650|8622|8650|8615|9992
1652259300000|2022-05-11 08:55:00||8630||8640||8640||8630|5
1652259600000|2022-05-11 09:00:00|8670||8670||8670||8670||468
1652259900000|2022-05-11 09:05:00||8655||8630||8662||8630|1334
1652260200000|2022-05-11 09:10:00||8615||8630||8630||8615|355
1652260500000|2022-05-11 09:15:00|||||||||221
1652260800000|2022-05-11 09:20:00|8669||8669||8669||8669||47
1652261100000|2022-05-11 09:25:00||8640||8630||8640||8630|10
1652261400000|2022-05-11 09:30:00||8640||8615||8640||8615|60
1652261700000|2022-05-11 09:35:00||8640||8640||8640||8640|24
1652262000000|2022-05-11 09:40:00||8657||8662||8662||8640|201
1652262300000|2022-05-11 09:45:00|||||||||130
1652262600000|2022-05-11 09:50:00|||||||||3
1652262900000|2022-05-11 09:55:00||8640||8664||8664||8640|456
1652263200000|2022-05-11 10:00:00||8642||8640||8642||8640|396
1652263500000|2022-05-11 10:05:00|8668|8642|8650|8640|8668|8656|8650|8640|1536
1652263800000|2022-05-11 10:10:00|8645|8615|8630|8616|8669|8616|8630|8615|3753
1652264100000|2022-05-11 10:15:00||8622||8622||8622||8622|563
1652264400000|2022-05-11 10:20:00|8669|8631|8667|8630|8669|8631|8667|8616|5181
1652264700000|2022-05-11 10:25:00|8669|8640|8669|8640|8669|8640|8669|8640|1
1652265000000|2022-05-11 10:30:00|8668|8630|8669|8634|8669|8634|8668|8630|30
1652265300000|2022-05-11 10:35:00||8639||8646||8646||8639|579
1652265600000|2022-05-11 10:40:00||8660||8646||8660||8646|159
1652265900000|2022-05-11 10:45:00|||||||||2
1652266200000|2022-05-11 10:50:00||8647||8647||8647||8647|126
1652266500000|2022-05-11 10:55:00|8668|8663|8669|8647|8669|8663|8668|8647|134
1652266800000|2022-05-11 11:00:00|8660|8665|8661|8650|8669|8665|8660|8647|4199
1652267100000|2022-05-11 11:05:00|8659|8651|8659|8651|8659|8651|8659|8651|405
1652267400000|2022-05-11 11:10:00|8657|8652|8661|8656|8661|8656|8657|8652|534
1652267700000|2022-05-11 11:15:00|8660|8657|8661|8656|8665|8657|8656|8651|2644
1652268000000|2022-05-11 11:20:00|8665|8657|8668|8662|8670|8662|8665|8657|2281
1652268300000|2022-05-11 11:25:00|8670|8668|8668|8662|8673|8669|8668|8662|4077
1652268600000|2022-05-11 11:30:00|8666|8654|8655|8651|8666|8663|8654|8651|930
1652268900000|2022-05-11 11:35:00|8653|8653|8655|8652|8655|8653|8653|8651|1540
1652269200000|2022-05-11 11:40:00|8654|8653|8655|8652|8655|8654|8654|8652|4412
1652269500000|2022-05-11 11:45:00|8654|8653|8672|8653|8673|8663|8654|8653|8739
1652269800000|2022-05-11 11:50:00|8671|8655|8659|8655|8672|8657|8659|8655|1629
1652270100000|2022-05-11 11:55:00|8657|8651|8654|8653|8660|8656|8653|8651|2611
1652270400000|2022-05-11 12:00:00|8659|8654|8660|8657|8660|8659|8659|8654|23238
1652270700000|2022-05-11 12:05:00||8659||8659||8659||8659|792
1652271000000|2022-05-11 12:10:00||8651||8653||8659||8651|680
1652271300000|2022-05-11 12:15:00|8658|8651|8651|8650|8660|8653|8651|8650|8559
1652271600000|2022-05-11 12:20:00|8656|8651|8656|8651|8656|8651|8656|8651|1926
1652271900000|2022-05-11 12:25:00|8655||8660||8660||8652||2472
1652272200000|2022-05-11 12:30:00|8654|8650|8615|8611|8660|8650|8610|8602|8496
1652272500000|2022-05-11 12:35:00|8614|8615|8593|8585|8620|8616|8593|8585|9617
1652272800000|2022-05-11 12:40:00|8585|8580|8580|8571|8585|8583|8580|8556|5737
1652273100000|2022-05-11 12:45:00|8582|8576|8590|8585|8605|8591|8579|8576|5913
1652273400000|2022-05-11 12:50:00|8588|8584|8572|8560|8588|8584|8572|8560|11561
1652273700000|2022-05-11 12:55:00|8568|8550|8544|8543|8572|8551|8539|8529|8687
1652274000000|2022-05-11 13:00:00|8543|8532|8604|8550|8605|8570|8543|8529|6444
1652274300000|2022-05-11 13:05:00|8605|8568|8603|8595|8605|8595|8598|8550|2126
1652274600000|2022-05-11 13:10:00|8601|8588|8615|8603|8620|8610|8601|8588|10717
1652274900000|2022-05-11 13:15:00|8608|8600|8624|8590|8629|8628|8575|8565|16598
1652275200000|2022-05-11 13:20:00|8618|8600|8660|8630|8660|8640|8615|8600|28926
1652275500000|2022-05-11 13:25:00|8658|8642|8665|8643|8670|8656|8648|8642|2523
1652275800000|2022-05-11 13:30:00|8669|8650|8643|8641|8714|8711|8631|8629|783330
1652276100000|2022-05-11 13:35:00|8642|8640|8729|8726|8735|8733|8629|8627|526127
1652276400000|2022-05-11 13:40:00|8728|8725|8791|8789|8796|8794|8710|8708|673667
1652276700000|2022-05-11 13:45:00|8792|8790|8781|8780|8813|8812|8769|8768|670770
1652277000000|2022-05-11 13:50:00|8780|8779|8762|8760|8780|8779|8730|8729|365865
1652277300000|2022-05-11 13:55:00|8761|8759|8757|8756|8763|8761|8728|8727|311055
1652277600000|2022-05-11 14:00:00|8756|8755|8780|8778|8787|8786|8753|8752|414200
1652277900000|2022-05-11 14:05:00|8781|8779|8744|8743|8782|8781|8736|8735|444767
1652278200000|2022-05-11 14:10:00|8745|8744|8760|8759|8780|8779|8729|8728|425986
1652278500000|2022-05-11 14:15:00|8761|8760|8776|8775|8790|8789|8740|8739|421680
1652278800000|2022-05-11 14:20:00|8775|8774|8799|8797|8809|8808|8773|8772|405424
1652279100000|2022-05-11 14:25:00|8798|8798|8780|8778|8809|8808|8772|8771|236815
1652279400000|2022-05-11 14:30:00|8779|8777|8798|8798|8807|8806|8769|8768|324685
1652279700000|2022-05-11 14:35:00|8797|8797|8828|8827|8828|8827|8787|8786|367088
1652280000000|2022-05-11 14:40:00|8827|8826|8849|8848|8850|8849|8823|8822|340479
1652280300000|2022-05-11 14:45:00|8850|8849|8848|8847|8857|8856|8827|8826|290178
1652280600000|2022-05-11 14:50:00|8847|8846|8835|8834|8850|8849|8820|8819|337583
1652280900000|2022-05-11 14:55:00|8834|8833|8829|8827|8845|8844|8816|8815|271420
1652281200000|2022-05-11 15:00:00|8828|8828|8812|8811|8835|8834|8802|8801|249272
1652281500000|2022-05-11 15:05:00|8813|8812|8809|8808|8814|8813|8797|8796|182146
1652281800000|2022-05-11 15:10:00|8808|8807|8824|8823|8828|8827|8802|8801|283812
1652282100000|2022-05-11 15:15:00|8825|8824|8807|8806|8834|8833|8787|8786|290365
1652282400000|2022-05-11 15:20:00|8806|8805|8834|8833|8841|8840|8802|8801|286214
1652282700000|2022-05-11 15:25:00|8833|8832|8849|8847|8854|8853|8824|8823|277814
1652283000000|2022-05-11 15:30:00|8848|8848|8885|8884|8890|8889|8843|8842|349628
1652283300000|2022-05-11 15:35:00|8886|8885|8882|8881|8895|8894|8855|8854|372084
1652283600000|2022-05-11 15:40:00|8881|8880|8871|8870|8895|8894|8865|8864|296885
1652283900000|2022-05-11 15:45:00|8872|8871|8860|8859|8880|8879|8853|8852|216113
1652284200000|2022-05-11 15:50:00|8859|8858|8860|8859|8864|8863|8835|8834|211231
1652284500000|2022-05-11 15:55:00|8859|8858|8855|8854|8860|8859|8834|8832|225571
1652284800000|2022-05-11 16:00:00|8856|8855|8843|8842|8858|8857|8837|8836|196008
1652285100000|2022-05-11 16:05:00|8842|8841|8839|8838|8855|8853|8837|8836|132513
1652285400000|2022-05-11 16:10:00|8838|8837|8817|8816|8838|8837|8806|8805|157163
1652285700000|2022-05-11 16:15:00|8816|8815|8808|8807|8830|8829|8806|8805|167906
1652286000000|2022-05-11 16:20:00|8807|8806|8852|8851|8853|8852|8803|8802|241667
1652286300000|2022-05-11 16:25:00|8851|8850|8798|8797|8860|8859|8796|8795|268303
1652286600000|2022-05-11 16:30:00|8797|8796|8787|8786|8802|8801|8780|8779|245030
1652286900000|2022-05-11 16:35:00|8786|8785|8793|8792|8805|8804|8780|8779|296903
1652287200000|2022-05-11 16:40:00|8792|8791|8778|8777|8809|8808|8771|8770|250193
1652287500000|2022-05-11 16:45:00|8777|8776|8801|8800|8802|8801|8767|8766|263130
1652287800000|2022-05-11 16:50:00|8800|8799|8767|8766|8800|8799|8766|8765|182527
1652288100000|2022-05-11 16:55:00|8766|8765|8758|8757|8770|8769|8754|8753|194323
1652288400000|2022-05-11 17:00:00|8759|8758|8755|8754|8765|8764|8742|8741|244378
1652288700000|2022-05-11 17:05:00|8754|8753|8729|8727|8757|8756|8723|8722|215162
1652289000000|2022-05-11 17:10:00|8728|8728|8746|8745|8754|8753|8724|8723|171542
1652289300000|2022-05-11 17:15:00|8744|8743|8743|8742|8764|8763|8741|8740|167033
1652289600000|2022-05-11 17:20:00|8744|8743|8747|8746|8755|8754|8727|8726|206339
1652289900000|2022-05-11 17:25:00|8748|8747|8716|8715|8750|8749|8716|8715|185796
1652290200000|2022-05-11 17:30:00|8717|8716|8716|8715|8723|8722|8706|8705|216998
1652290500000|2022-05-11 17:35:00|8717|8716|8698|8697|8731|8730|8696|8695|177717
1652290800000|2022-05-11 17:40:00|8697|8696|8690|8689|8704|8703|8687|8686|144027
1652291100000|2022-05-11 17:45:00|8689|8688|8693|8692|8700|8699|8669|8668|210461
1652291400000|2022-05-11 17:50:00|8692|8691|8694|8693|8708|8707|8682|8681|243308
1652291700000|2022-05-11 17:55:00|8695|8694|8678|8677|8703|8702|8669|8668|215648
1652292000000|2022-05-11 18:00:00|8679|8678|8731|8730|8734|8733|8678|8677|377521
1652292300000|2022-05-11 18:05:00|8732|8731|8697|8696|8735|8734|8694|8693|247416
1652292600000|2022-05-11 18:10:00|8696|8695|8712|8711|8715|8714|8683|8682|229475
1652292900000|2022-05-11 18:15:00|8713|8712|8709|8708|8721|8720|8694|8693|263636
1652293200000|2022-05-11 18:20:00|8710|8709|8749|8748|8760|8759|8696|8695|324595
1652293500000|2022-05-11 18:25:00|8748|8747|8754|8753|8776|8775|8738|8737|232067
1652293800000|2022-05-11 18:30:00|8755|8754|8772|8771|8775|8774|8727|8726|278834
1652294100000|2022-05-11 18:35:00|8771|8770|8793|8792|8796|8795|8764|8763|176710
1652294400000|2022-05-11 18:40:00|8792|8791|8797|8796|8800|8799|8777|8776|202522
1652294700000|2022-05-11 18:45:00|8798|8797|8777|8776|8799|8798|8768|8767|227349
1652295000000|2022-05-11 18:50:00|8778|8777|8761|8760|8782|8781|8751|8750|153685
1652295300000|2022-05-11 18:55:00|8760|8759|8756|8755|8774|8773|8751|8750|143185
1652295600000|2022-05-11 19:00:00|8755|8754|8738|8737|8759|8758|8737|8736|219207
1652295900000|2022-05-11 19:05:00|8739|8738|8753|8752|8754|8753|8729|8728|174541
1652296200000|2022-05-11 19:10:00|8752|8751|8759|8758|8764|8763|8746|8745|212845
1652296500000|2022-05-11 19:15:00|8758|8757|8786|8785|8797|8796|8739|8738|248969
1652296800000|2022-05-11 19:20:00|8787|8784|8757|8756|8789|8788|8752|8751|289674
1652297100000|2022-05-11 19:25:00|8756|8755|8767|8766|8778|8777|8756|8755|227452
1652297400000|2022-05-11 19:30:00|8768|8767|8761|8760|8783|8782|8757|8756|303761
1652297700000|2022-05-11 19:35:00|8760|8759|8729|8728|8761|8760|8724|8723|256171
1652298000000|2022-05-11 19:40:00|8728|8727|8710|8709|8732|8731|8703|8702|288669
1652298300000|2022-05-11 19:45:00|8709|8708|8675|8674|8710|8709|8672|8671|496030
1652298600000|2022-05-11 19:50:00|8674|8673|8665|8664|8684|8683|8657|8656|731213
1652298900000|2022-05-11 19:55:00|8666|8665|8681|8679|8681|8679|8662|8661|940314
1652299200000|2022-05-11 20:00:00|8680|8678|8678|8667|8692|8678|8678|8660|222602
1652299500000|2022-05-11 20:05:00|8675|8670|8689|8680|8692|8690|8675|8667|135007
1652299800000|2022-05-11 20:10:00|8685|8676|8683|8677|8689|8677|8683|8676|10004
1652300100000|2022-05-11 20:15:00|8689|8678|8683|8680|8689|8680|8680|8678|11421
1652300400000|2022-05-11 20:20:00|8682|8678|8680|8678|8686|8680|8680|8678|17383
1652300700000|2022-05-11 20:25:00|8685|8679|8682|8677|8685|8679|8682|8677|1212
1652301000000|2022-05-11 20:30:00|8680|8665|8680|8666|8680|8666|8680|8665|625
1652301300000|2022-05-11 20:35:00|8677|8672|8680|8677|8683|8680|8677|8672|1451
1652301600000|2022-05-11 20:40:00|8683|8680|8680|8672|8683|8680|8680|8672|3381
1652301900000|2022-05-11 20:45:00|8683|8673|8683|8679|8683|8679|8683|8673|1705
1652302200000|2022-05-11 20:50:00|8686|8678|8686|8680|8686|8681|8686|8678|121209
1652302500000|2022-05-11 20:55:00|8700|8682|8700|8682|8700|8682|8700|8682|316
1652302800000|2022-05-11 21:00:00|||||||||42
1652303100000|2022-05-11 21:05:00|8699||8699||8699||8699||27
1652303400000|2022-05-11 21:10:00||8685||8681||8690||8681|907
1652303700000|2022-05-11 21:15:00|||||||||130
1652304000000|2022-05-11 21:20:00|8695|8680|8699|8680|8700|8680|8694|8680|702
1652304300000|2022-05-11 21:25:00||8681||8685||8685||8681|618
1652304600000|2022-05-11 21:30:00|8694|8686|8690|8685|8695|8690|8690|8685|845
1652304900000|2022-05-11 21:35:00|8689|8686|8689|8686|8689|8686|8689|8686|270
1652305200000|2022-05-11 21:40:00||8685||8685||8685||8685|294
1652305500000|2022-05-11 21:45:00|8690|8680|8690|8680|8690|8680|8690|8680|301
1652305800000|2022-05-11 21:50:00|8689||8689||8689||8689||1008
1652306100000|2022-05-11 21:55:00|||||||||151
1652306400000|2022-05-11 22:00:00|8690|8689|8690|8680|8698|8689|8690|8680|679
1652306700000|2022-05-11 22:05:00|||||||||522
1652307000000|2022-05-11 22:10:00|8697||8697||8697||8697||192
1652307300000|2022-05-11 22:15:00|8696||8696||8696||8696||1285
1652307600000|2022-05-11 22:20:00|8695|8681|8695|8691|8696|8692|8695|8680|405
1652307900000|2022-05-11 22:25:00|8696|8693|8696|8682|8696|8693|8693|8682|490
1652308200000|2022-05-11 22:30:00|8695||8694||8695||8691||512
1652308500000|2022-05-11 22:35:00|8693|8687|8694|8687|8694|8688|8692|8687|858
1652308800000|2022-05-11 22:40:00|8693|8681|8693|8681|8693|8681|8693|8681|369
1652309100000|2022-05-11 22:45:00|8694|8689|8730|8691|8730|8692|8694|8681|6072
1652309400000|2022-05-11 22:50:00|8729|8681|8730|8681|8730|8681|8691|8681|466
1652309700000|2022-05-11 22:55:00|8729|8682|8706|8681|8729|8700|8706|8681|559
1652310000000|2022-05-11 23:00:00|8709|8682|8736|8700|8736|8701|8709|8682|334
1652310300000|2022-05-11 23:05:00|8735||8730||8735||8730||201
1652310600000|2022-05-11 23:10:00||8701||8703||8703||8701|49
1652310900000|2022-05-11 23:15:00|8713|8713|8730|8703|8730|8713|8713|8703|1527
1652311200000|2022-05-11 23:20:00|8721|8700|8714|8700|8721|8700|8702|8700|661
1652311500000|2022-05-11 23:25:00|8702||8713||8714||8702||643
1652311800000|2022-05-11 23:30:00|8710|8701|8709|8701|8710|8701|8709|8701|42
1652312100000|2022-05-11 23:35:00|8708|8700|8708|8700|8708|8700|8708|8700|1218
1652312400000|2022-05-11 23:40:00|8707||8706||8708||8705||267
1652312700000|2022-05-11 23:45:00|8710|8706|8714|8710|8714|8710|8710|8706|1369
1652313000000|2022-05-11 23:50:00|8713|8706|8713|8706|8714|8706|8713|8706|1027
1652313300000|2022-05-11 23:55:00|8714|8713|8727|8721|8727|8721|8714|8710|843
1652342400000|2022-05-12 08:00:00|8621|8500|8670|8520|8672|8543|8573|8486|446
1652342700000|2022-05-12 08:05:00|8602|8500|8536|8500|8602|8524|8536|8500|217
1652343000000|2022-05-12 08:10:00|8530|8506|8536|8500|8536|8506|8530|8500|340
1652343600000|2022-05-12 08:20:00||8497||8497||8497||8497|273
1652343900000|2022-05-12 08:25:00|8500||8500||8536||8500||201
1652344200000|2022-05-12 08:30:00|8568|8490|8601|8488|8601|8490|8536|8488|644
1652344500000|2022-05-12 08:35:00|8509|8462|8601|8450|8601|8462|8503|8450|746
1652344800000|2022-05-12 08:40:00|8536|8451|8536|8451|8601|8451|8536|8451|8
1652345100000|2022-05-12 08:45:00|8601|8452|8600|8452|8601|8463|8536|8452|92
1652345400000|2022-05-12 08:50:00|8536||8491||8600||8491||1
1652345700000|2022-05-12 08:55:00|8536||8489||8536||8489||13
1652346000000|2022-05-12 09:00:00|8500|8450|8489|8451|8500|8451|8489|8450|170
1652346300000|2022-05-12 09:05:00|8500|8460|8489|8416|8500|8460|8489|8416|196
1652346600000|2022-05-12 09:10:00|8500|8417|8489|8417|8500|8417|8489|8417|1
1652346900000|2022-05-12 09:15:00|8500|8433|8500|8441|8500|8459|8489|8433|219
1652347200000|2022-05-12 09:20:00|8489|8442|8532|8442|8532|8464|8489|8442|492
1652347500000|2022-05-12 09:25:00||8441||8442||8442||8441|476
1652347800000|2022-05-12 09:30:00||8416||8422||8422||8416|0
1652348100000|2022-05-12 09:35:00||8423||8423||8423||8423|0
1652348400000|2022-05-12 09:40:00|||||||||3
1652348700000|2022-05-12 09:45:00|8500||8500||8500||8500||7
1652349000000|2022-05-12 09:50:00|||||||||992
1652349300000|2022-05-12 09:55:00|||||||||1
1652349600000|2022-05-12 10:00:00||8450||8451||8451||8450|4
1652349900000|2022-05-12 10:05:00||8465||8465||8465||8465|0
1652350200000|2022-05-12 10:10:00||8475||8475||8475||8475|0
1652350500000|2022-05-12 10:15:00|||||||||74
1652351700000|2022-05-12 10:35:00|||||||||5
1652352300000|2022-05-12 10:45:00|8483||8500||8500||8480||122
1652352600000|2022-05-12 10:50:00||8480||8475||8480||8475|1608
1652352900000|2022-05-12 10:55:00|||||||||804
1652353200000|2022-05-12 11:00:00|8509|8497|8508|8497|8523|8510|8508|8497|3025
1652353500000|2022-05-12 11:05:00|8510|8500|8519|8500|8519|8502|8505|8500|2440
1652353800000|2022-05-12 11:10:00|8517|8511|8523|8511|8523|8513|8517|8500|860
1652354100000|2022-05-12 11:15:00|8522|8512|8523|8520|8523|8521|8522|8512|2324
1652354400000|2022-05-12 11:20:00|8525|8521|8599|8558|8600|8558|8525|8521|4356
1652354700000|2022-05-12 11:25:00|8588|8555|8569|8555|8588|8555|8569|8555|1244
1652355000000|2022-05-12 11:30:00|8565|8552|8559|8536|8565|8561|8555|8530|4169
1652355300000|2022-05-12 11:35:00|8554|8540|8550|8507|8559|8540|8548|8506|817
1652355600000|2022-05-12 11:40:00|8536|8506|8515|8505|8536|8531|8515|8500|809
1652355900000|2022-05-12 11:45:00|8536|8507|8550|8508|8550|8508|8509|8505|1494
1652356200000|2022-05-12 11:50:00|8541|8507|8524|8508|8550|8510|8524|8507|532
1652356500000|2022-05-12 11:55:00|8521|8507|8524|8507|8524|8507|8520|8507|235
1652356800000|2022-05-12 12:00:00|8520|8510|8519|8500|8524|8510|8519|8500|14020
1652357100000|2022-05-12 12:05:00|8516|8501|8515|8504|8516|8508|8500|8500|5491
1652357400000|2022-05-12 12:10:00|8514|8500|8504|8500|8514|8502|8504|8500|3837
1652357700000|2022-05-12 12:15:00|8505|8503|8518|8504|8524|8504|8505|8503|1952
1652358000000|2022-05-12 12:20:00|8524|8510|8524|8510|8524|8510|8524|8510|906
1652358300000|2022-05-12 12:25:00|8521|8504|8517|8505|8524|8507|8517|8504|534
1652358600000|2022-05-12 12:30:00|8524|8512|8540|8531|8545|8531|8524|8505|2235
1652358900000|2022-05-12 12:35:00|8539|8533|8539|8537|8540|8537|8539|8533|2988
1652359200000|2022-05-12 12:40:00|8540|8538|8539|8530|8565|8546|8538|8530|4423
1652359500000|2022-05-12 12:45:00|8535|8534|8514|8500|8540|8534|8491|8488|14186
1652359800000|2022-05-12 12:50:00|8506|8501|8505|8501|8506|8501|8505|8501|305
1652360100000|2022-05-12 12:55:00|8514|8503|8533|8515|8550|8515|8511|8501|767
1652360400000|2022-05-12 13:00:00|8530|8520|8513|8509|8542|8531|8513|8508|4813
1652360700000|2022-05-12 13:05:00|8514|8510|8535|8527|8535|8531|8514|8508|6589
1652361000000|2022-05-12 13:10:00|8530|8528|8560|8544|8560|8544|8524|8520|8180
1652361300000|2022-05-12 13:15:00|8565|8550|8565|8546|8565|8562|8550|8545|3775
1652361600000|2022-05-12 13:20:00|8564|8550|8591|8581|8600|8590|8564|8550|6039
1652361900000|2022-05-12 13:25:00|8590|8582|8630|8595|8633|8621|8590|8582|8539
1652362200000|2022-05-12 13:30:00|8595|8593|8504|8502|8630|8598|8503|8501|555130
1652362500000|2022-05-12 13:35:00|8503|8501|8445|8443|8515|8515|8422|8421|522750
1652362800000|2022-05-12 13:40:00|8446|8444|8485|8484|8500|8500|8436|8435|431982
1652363100000|2022-05-12 13:45:00|8484|8483|8460|8459|8500|8500|8452|8450|344679
1652363400000|2022-05-12 13:50:00|8461|8460|8442|8440|8470|8468|8425|8424|303123
1652363700000|2022-05-12 13:55:00|8441|8439|8410|8408|8442|8440|8382|8380|449172
1652364000000|2022-05-12 14:00:00|8409|8407|8349|8347|8419|8418|8345|8343|385492
1652364300000|2022-05-12 14:05:00|8348|8348|8371|8370|8379|8378|8341|8340|524587
1652364600000|2022-05-12 14:10:00|8372|8371|8425|8424|8426|8425|8362|8361|411553
1652364900000|2022-05-12 14:15:00|8426|8423|8443|8441|8448|8447|8407|8406|366863
1652365200000|2022-05-12 14:20:00|8442|8440|8454|8453|8464|8463|8431|8430|322760
1652365500000|2022-05-12 14:25:00|8453|8452|8453|8451|8479|8478|8443|8442|313254
1652365800000|2022-05-12 14:30:00|8455|8454|8444|8442|8470|8469|8425|8424|245101
1652366100000|2022-05-12 14:35:00|8443|8443|8475|8473|8475|8474|8432|8430|207445
1652366400000|2022-05-12 14:40:00|8476|8474|8476|8475|8487|8486|8453|8452|236826
1652366700000|2022-05-12 14:45:00|8477|8476|8519|8517|8528|8527|8469|8468|240046
1652367000000|2022-05-12 14:50:00|8518|8518|8530|8529|8556|8555|8513|8512|240856
1652367300000|2022-05-12 14:55:00|8531|8530|8529|8527|8547|8546|8522|8521|179155
1652367600000|2022-05-12 15:00:00|8530|8528|8536|8535|8538|8537|8504|8503|182326
1652367900000|2022-05-12 15:05:00|8537|8536|8603|8601|8604|8603|8533|8532|239750
1652368200000|2022-05-12 15:10:00|8604|8602|8579|8578|8610|8609|8553|8552|206051
1652368500000|2022-05-12 15:15:00|8580|8579|8573|8572|8581|8580|8549|8548|134752
1652368800000|2022-05-12 15:20:00|8572|8571|8560|8559|8576|8575|8547|8546|170081
1652369100000|2022-05-12 15:25:00|8561|8560|8554|8552|8567|8566|8543|8542|142695
1652369400000|2022-05-12 15:30:00|8553|8551|8537|8535|8560|8559|8527|8526|207525
1652369700000|2022-05-12 15:35:00|8536|8536|8530|8529|8540|8539|8506|8505|230839
1652370000000|2022-05-12 15:40:00|8531|8530|8526|8525|8541|8540|8513|8512|166802
1652370300000|2022-05-12 15:45:00|8525|8524|8495|8494|8527|8526|8494|8493|187622
1652370600000|2022-05-12 15:50:00|8496|8493|8500|8499|8508|8507|8480|8479|217598
1652370900000|2022-05-12 15:55:00|8498|8497|8500|8499|8508|8507|8490|8489|145169
1652371200000|2022-05-12 16:00:00|8499|8498|8514|8513|8517|8516|8495|8494|204644
1652371500000|2022-05-12 16:05:00|8515|8514|8508|8507|8519|8518|8501|8500|188801
1652371800000|2022-05-12 16:10:00|8509|8508|8506|8505|8517|8516|8486|8485|187488
1652372100000|2022-05-12 16:15:00|8505|8504|8529|8528|8533|8532|8504|8503|162007
1652372400000|2022-05-12 16:20:00|8528|8527|8553|8552|8554|8553|8516|8515|196226
1652372700000|2022-05-12 16:25:00|8552|8551|8572|8571|8579|8578|8543|8542|228823
1652373000000|2022-05-12 16:30:00|8573|8572|8587|8586|8592|8591|8571|8570|182136
1652373300000|2022-05-12 16:35:00|8588|8587|8552|8551|8591|8590|8552|8551|129877
1652373600000|2022-05-12 16:40:00|8553|8552|8577|8576|8578|8577|8527|8526|218383
1652373900000|2022-05-12 16:45:00|8578|8577|8552|8551|8583|8582|8543|8542|184593
1652374200000|2022-05-12 16:50:00|8551|8550|8544|8543|8559|8557|8531|8530|92391
1652374500000|2022-05-12 16:55:00|8545|8544|8536|8535|8550|8549|8527|8526|163062
1652374800000|2022-05-12 17:00:00|8535|8534|8511|8510|8544|8543|8507|8506|260509
1652375100000|2022-05-12 17:05:00|8510|8509|8504|8503|8515|8514|8493|8492|151151
1652375400000|2022-05-12 17:10:00|8503|8502|8525|8523|8540|8539|8501|8500|178378
1652375700000|2022-05-12 17:15:00|8524|8524|8522|8521|8547|8546|8514|8513|202159
1652376000000|2022-05-12 17:20:00|8523|8522|8519|8518|8538|8537|8512|8511|139441
1652376300000|2022-05-12 17:25:00|8520|8519|8526|8525|8535|8534|8515|8514|141780
1652376600000|2022-05-12 17:30:00|8525|8524|8499|8497|8538|8537|8490|8489|183894
1652376900000|2022-05-12 17:35:00|8498|8498|8496|8495|8505|8504|8484|8483|102003
1652377200000|2022-05-12 17:40:00|8495|8494|8502|8502|8507|8506|8486|8485|123779
1652377500000|2022-05-12 17:45:00|8503|8501|8476|8475|8514|8513|8475|8474|123066
1652377800000|2022-05-12 17:50:00|8475|8474|8486|8484|8489|8488|8474|8472|117197
1652378100000|2022-05-12 17:55:00|8485|8485|8509|8508|8527|8526|8479|8478|198266
1652378400000|2022-05-12 18:00:00|8508|8507|8508|8507|8517|8516|8491|8490|165324
1652378700000|2022-05-12 18:05:00|8507|8506|8477|8476|8508|8506|8476|8475|159362
1652379000000|2022-05-12 18:10:00|8476|8475|8492|8491|8494|8493|8474|8473|87655
1652379300000|2022-05-12 18:15:00|8491|8490|8490|8489|8495|8494|8472|8471|130375
1652379600000|2022-05-12 18:20:00|8491|8490|8475|8474|8502|8501|8468|8467|129149
1652379900000|2022-05-12 18:25:00|8476|8475|8506|8505|8510|8509|8474|8473|225975
1652380200000|2022-05-12 18:30:00|8505|8504|8497|8496|8520|8519|8486|8485|180629
1652380500000|2022-05-12 18:35:00|8496|8495|8469|8468|8496|8495|8469|8468|131878
1652380800000|2022-05-12 18:40:00|8470|8469|8481|8480|8481|8480|8460|8459|151695
1652381100000|2022-05-12 18:45:00|8480|8479|8492|8491|8502|8501|8479|8478|171556
1652381400000|2022-05-12 18:50:00|8491|8490|8491|8490|8504|8503|8480|8479|129682
1652381700000|2022-05-12 18:55:00|8490|8489|8487|8486|8498|8497|8477|8476|115162
1652382000000|2022-05-12 19:00:00|8488|8487|8503|8502|8505|8504|8471|8470|216593
1652382300000|2022-05-12 19:05:00|8504|8503|8485|8484|8508|8507|8474|8473|142743
1652382600000|2022-05-12 19:10:00|8486|8485|8481|8479|8486|8485|8465|8464|108659
1652382900000|2022-05-12 19:15:00|8482|8480|8515|8514|8519|8518|8480|8479|200074
1652383200000|2022-05-12 19:20:00|8516|8515|8539|8537|8558|8557|8514|8513|238888
1652383500000|2022-05-12 19:25:00|8538|8538|8508|8507|8553|8552|8504|8503|263363
1652383800000|2022-05-12 19:30:00|8507|8506|8536|8535|8543|8542|8505|8504|285864
1652384100000|2022-05-12 19:35:00|8537|8534|8552|8551|8553|8552|8526|8525|328131
1652384400000|2022-05-12 19:40:00|8553|8552|8553|8552|8577|8576|8542|8541|319795
1652384700000|2022-05-12 19:45:00|8552|8551|8577|8576|8591|8590|8547|8546|443582
1652385000000|2022-05-12 19:50:00|8578|8577|8585|8584|8624|8623|8577|8576|689428
1652385300000|2022-05-12 19:55:00|8586|8585|8632|8631|8638|8637|8582|8581|1024440
1652385600000|2022-05-12 20:00:00|8634|8630|8644|8632|8644|8632|8632|8560|1020225
1652385900000|2022-05-12 20:05:00|8636||8643||8644||8636||8126
1652386200000|2022-05-12 20:10:00|8640|8635|8640|8630|8643|8635|8637|8630|119178
1652386500000|2022-05-12 20:15:00|8630|8592|8630|8599|8630|8599|8630|8592|9880
1652386800000|2022-05-12 20:20:00|8629|8610|8629|8618|8629|8618|8629|8610|3842
1652387100000|2022-05-12 20:25:00||8624||8624||8624||8624|631
1652387400000|2022-05-12 20:30:00||8618||8618||8618||8618|61
1652387700000|2022-05-12 20:35:00|8627||8629||8629||8627||59
1652388000000|2022-05-12 20:40:00|8630|8622|8630|8618|8640|8627|8630|8618|51772
1652388300000|2022-05-12 20:45:00|8625||8625||8625||8625||142
1652388600000|2022-05-12 20:50:00|8627|8620|8630|8618|8630|8620|8620|8618|612
1652388900000|2022-05-12 20:55:00|8629|8620|8628|8618|8629|8620|8628|8618|226
1652389200000|2022-05-12 21:00:00|8629||8629||8629||8629||202
1652389500000|2022-05-12 21:05:00|||||||||84
1652389800000|2022-05-12 21:10:00|||||||||466
1652390100000|2022-05-12 21:15:00|8630||8628||8630||8628||744
1652390400000|2022-05-12 21:20:00|||||||||12
1652390700000|2022-05-12 21:25:00|8630||8625||8630||8625||37
1652391000000|2022-05-12 21:30:00|8621||8625||8625||8621||1027
1652391300000|2022-05-12 21:35:00|||||||||304
1652391600000|2022-05-12 21:40:00|8621|8610|8621|8610|8621|8610|8621|8610|67
1652391900000|2022-05-12 21:45:00|8622||8622||8622||8622||20
1652392500000|2022-05-12 21:55:00|8630|8622|8622|8610|8630|8622|8622|8610|1000
1652392800000|2022-05-12 22:00:00|8630|8622|8622|8610|8630|8622|8622|8610|1034
1652393100000|2022-05-12 22:05:00|8612|8611|8622|8611|8630|8622|8612|8611|1271
1652393400000|2022-05-12 22:10:00|8630|8622|8622|8611|8630|8622|8622|8611|2055
1652393700000|2022-05-12 22:15:00|8630|8622|8622|8620|8630|8622|8622|8611|1135
1652394000000|2022-05-12 22:20:00|8630|8622|8622|8612|8630|8622|8622|8611|1533
1652394600000|2022-05-12 22:30:00|||||||||21
1652394900000|2022-05-12 22:35:00|8630|8616|8630|8620|8630|8622|8622|8612|1011
1652395200000|2022-05-12 22:40:00||8621||8620||8621||8620|210
1652395500000|2022-05-12 22:45:00|8628|8621|8628|8620|8628|8621|8628|8620|110
1652395800000|2022-05-12 22:50:00|8630|8628|8640|8628|8640|8628|8630|8628|452
1652396100000|2022-05-12 22:55:00|8639||8640||8640||8639||53
1652396400000|2022-05-12 23:00:00|||||||||86
1652396700000|2022-05-12 23:05:00|||||||||110
1652397000000|2022-05-12 23:10:00|||||||||448
1652397300000|2022-05-12 23:15:00|8637||8632||8637||8632||43
1652397600000|2022-05-12 23:20:00|8637||8637||8637||8637||171
1652397900000|2022-05-12 23:25:00|8625|8620|8637|8620|8637|8620|8625|8620|1223
1652398200000|2022-05-12 23:30:00|8633||8633||8633||8633||16
1652398500000|2022-05-12 23:35:00|8632|8630|8637|8630|8637|8630|8630|8630|346
1652398800000|2022-05-12 23:40:00|8639||8639||8639||8639||208
1652399100000|2022-05-12 23:45:00|8637|8631|8637|8630|8637|8631|8637|8630|54
1652399400000|2022-05-12 23:50:00|8640|8639|8644|8640|8644|8640|8640|8639|888
1652399700000|2022-05-12 23:55:00||8639||8639||8639||8631|423
1652428800000|2022-05-13 08:00:00|8672|8532|8672|8550|8707|8633|8622|8532|326
1652429100000|2022-05-13 08:05:00|8670|8630|8670|8630|8670|8630|8670|8630|81
1652429400000|2022-05-13 08:10:00||8631||8631||8633||8631|40
1652429700000|2022-05-13 08:15:00||8633||8631||8633||8631|68
1652430000000|2022-05-13 08:20:00||8660||8660||8660||8660|11
1652430300000|2022-05-13 08:25:00|8672|8662|8672|8660|8672|8662|8672|8660|375
1652430600000|2022-05-13 08:30:00|8677|8663|8672|8660|8677|8663|8672|8660|37
1652430900000|2022-05-13 08:35:00|8677|8672|8677|8672|8677|8672|8677|8672|209
1652431200000|2022-05-13 08:40:00||8660||8660||8660||8660|100
1652431500000|2022-05-13 08:45:00||8665||8673||8673||8665|1
1652431800000|2022-05-13 08:50:00||8674||8674||8674||8674|0
1652432100000|2022-05-13 08:55:00|8676|8660|8677|8660|8677|8660|8676|8660|701
1652432700000|2022-05-13 09:05:00|8685||8685||8685||8685||355
1652433300000|2022-05-13 09:15:00|8681|8650|8685|8650|8685|8650|8680|8650|2691
1652433600000|2022-05-13 09:20:00||8655||8655||8655||8655|0
1652434200000|2022-05-13 09:30:00||8650||8650||8650||8650|0
1652434500000|2022-05-13 09:35:00||8651||8650||8651||8650|12
1652434800000|2022-05-13 09:40:00|8682|8660|8685|8660|8685|8660|8680|8660|334
1652435100000|2022-05-13 09:45:00||8650||8670||8670||8650|0
1652435400000|2022-05-13 09:50:00||8650||8650||8650||8650|1
1652435700000|2022-05-13 09:55:00||8662||8668||8668||8662|11
1652436000000|2022-05-13 10:00:00|||||||||51
1652436300000|2022-05-13 10:05:00|||||||||4
1652436600000|2022-05-13 10:10:00|||||||||300
1652437200000|2022-05-13 10:20:00|||||||||36
1652437800000|2022-05-13 10:30:00|8717|8674|8717|8675|8717|8676|8717|8674|219
1652438100000|2022-05-13 10:35:00||8676||8690||8690||8675|85
1652438400000|2022-05-13 10:40:00||8700||8700||8700||8700|0
1652438700000|2022-05-13 10:45:00|||||||||89
1652439000000|2022-05-13 10:50:00|||||||||122
1652439300000|2022-05-13 10:55:00|8715||8739||8739||8715||910
1652439600000|2022-05-13 11:00:00|8733||8715||8739||8712||1013
1652439900000|2022-05-13 11:05:00||8707||8707||8707||8707|149
1652440200000|2022-05-13 11:10:00||8709||8707||8709||8707|159
1652440500000|2022-05-13 11:15:00|8713|8700|8707|8705|8715|8705|8707|8700|440
1652440800000|2022-05-13 11:20:00|8713||8707||8715||8707||103
1652441100000|2022-05-13 11:25:00|8706|8700|8703|8700|8715|8702|8702|8700|756
1652441400000|2022-05-13 11:30:00|8702||8703||8703||8702||783
1652441700000|2022-05-13 11:35:00|8702|8703|8702|8700|8705|8703|8702|8700|1059
1652442000000|2022-05-13 11:40:00|8701||8703||8703||8701||1816
1652442300000|2022-05-13 11:45:00|8702||8703||8703||8701||567
1652442600000|2022-05-13 11:50:00|8701|8701|8707|8700|8707|8701|8701|8700|1500
1652442900000|2022-05-13 11:55:00|8705|8704|8710|8706|8710|8706|8702|8700|834
1652443200000|2022-05-13 12:00:00|8711|8708|8715|8708|8715|8709|8711|8708|10591
1652443500000|2022-05-13 12:05:00|8713|8710|8715|8702|8715|8710|8713|8702|3316
1652443800000|2022-05-13 12:10:00|8714|8708|8725|8708|8725|8710|8714|8708|2518
1652444100000|2022-05-13 12:15:00|8716|8702|8725|8705|8725|8705|8716|8702|2866
1652444400000|2022-05-13 12:20:00||8703||8710||8710||8703|1143
1652444700000|2022-05-13 12:25:00|8724|8720|8735|8730|8735|8731|8720|8710|6939
1652445000000|2022-05-13 12:30:00|8737|8733|8740|8738|8740|8738|8737|8730|2932
1652445300000|2022-05-13 12:35:00|8742|8730|8740|8735|8747|8742|8740|8730|9663
1652445600000|2022-05-13 12:40:00||8730||8735||8735||8730|672
1652445900000|2022-05-13 12:45:00|8746|8738|8740|8735|8747|8743|8740|8735|2545
1652446200000|2022-05-13 12:50:00|8747|8736|8750|8736|8760|8747|8738|8735|14412
1652446500000|2022-05-13 12:55:00|8757|8743|8757|8745|8757|8751|8755|8736|1682
1652446800000|2022-05-13 13:00:00|8752|8750|8750|8744|8757|8750|8746|8744|1645
1652447100000|2022-05-13 13:05:00|8754|8746|8750|8743|8760|8751|8748|8743|2122
1652447400000|2022-05-13 13:10:00|8758|8736|8767|8736|8767|8751|8757|8736|4784
1652447700000|2022-05-13 13:15:00|8755|8739|8755|8736|8755|8739|8740|8736|916
1652448000000|2022-05-13 13:20:00|8744|8735|8766|8741|8767|8741|8740|8732|1493
1652448300000|2022-05-13 13:25:00|8753|8742|8750|8703|8753|8750|8718|8702|13837
1652448600000|2022-05-13 13:30:00|8752|8704|8734|8732|8752|8746|8703|8700|618406
1652448900000|2022-05-13 13:35:00|8733|8731|8718|8717|8778|8777|8714|8712|460668
1652449200000|2022-05-13 13:40:00|8719|8718|8708|8706|8737|8736|8693|8692|462780
1652449500000|2022-05-13 13:45:00|8709|8707|8655|8654|8709|8708|8635|8633|412549
1652449800000|2022-05-13 13:50:00|8656|8655|8733|8732|8740|8739|8651|8650|416586
1652450100000|2022-05-13 13:55:00|8734|8733|8749|8748|8755|8754|8733|8732|398113
1652450400000|2022-05-13 14:00:00|8748|8747|8781|8780|8787|8785|8723|8722|310310
1652450700000|2022-05-13 14:05:00|8782|8781|8770|8769|8783|8782|8752|8751|223695
1652451000000|2022-05-13 14:10:00|8771|8770|8775|8773|8786|8785|8765|8764|245723
1652451300000|2022-05-13 14:15:00|8774|8774|8769|8768|8779|8778|8763|8763|209753
1652451600000|2022-05-13 14:20:00|8770|8769|8790|8789|8799|8798|8769|8768|165408
1652451900000|2022-05-13 14:25:00|8789|8788|8782|8781|8797|8796|8777|8776|154334
1652452200000|2022-05-13 14:30:00|8783|8782|8771|8770|8786|8785|8757|8756|353889
1652452500000|2022-05-13 14:35:00|8770|8769|8776|8775|8786|8785|8766|8765|188162
1652452800000|2022-05-13 14:40:00|8775|8774|8762|8761|8780|8779|8755|8754|225078
1652453100000|2022-05-13 14:45:00|8763|8762|8783|8781|8787|8786|8745|8744|193070
1652453400000|2022-05-13 14:50:00|8782|8782|8832|8831|8833|8832|8776|8775|338058
1652453700000|2022-05-13 14:55:00|8831|8830|8819|8818|8832|8831|8807|8806|241001
1652454000000|2022-05-13 15:00:00|8818|8817|8819|8818|8832|8831|8810|8809|189468
1652454300000|2022-05-13 15:05:00|8820|8819|8815|8814|8833|8832|8810|8809|117790
1652454600000|2022-05-13 15:10:00|8813|8812|8823|8822|8825|8824|8812|8811|131954
1652454900000|2022-05-13 15:15:00|8822|8821|8808|8807|8823|8822|8801|8800|155114
1652455200000|2022-05-13 15:20:00|8807|8806|8817|8816|8822|8821|8804|8803|137187
1652455500000|2022-05-13 15:25:00|8818|8817|8833|8832|8834|8833|8810|8809|231600
1652455800000|2022-05-13 15:30:00|8834|8833|8837|8836|8839|8838|8821|8820|181060
1652456100000|2022-05-13 15:35:00|8836|8835|8839|8838|8848|8847|8832|8831|113250
1652456400000|2022-05-13 15:40:00|8838|8837|8835|8834|8838|8837|8810|8809|191344
1652456700000|2022-05-13 15:45:00|8834|8833|8824|8823|8839|8838|8820|8819|148867
1652457000000|2022-05-13 15:50:00|8823|8822|8838|8837|8846|8845|8823|8822|115845
1652457300000|2022-05-13 15:55:00|8837|8836|8839|8838|8845|8844|8832|8831|115247
1652457600000|2022-05-13 16:00:00|8840|8839|8849|8848|8852|8851|8835|8834|244853
1652457900000|2022-05-13 16:05:00|8850|8849|8863|8862|8865|8864|8849|8848|207979
1652458200000|2022-05-13 16:10:00|8864|8863|8864|8863|8873|8872|8860|8859|165814
1652458500000|2022-05-13 16:15:00|8863|8862|8855|8854|8873|8872|8854|8853|132072
1652458800000|2022-05-13 16:20:00|8856|8855|8841|8840|8861|8860|8833|8832|177287
1652459100000|2022-05-13 16:25:00|8840|8839|8849|8848|8850|8849|8832|8831|231475
1652459400000|2022-05-13 16:30:00|8850|8849|8865|8864|8869|8868|8849|8848|157805
1652459700000|2022-05-13 16:35:00|8866|8865|8873|8872|8883|8882|8865|8864|157970
1652460000000|2022-05-13 16:40:00|8874|8873|8867|8866|8879|8878|8866|8865|117766
1652460300000|2022-05-13 16:45:00|8866|8865|8859|8858|8879|8878|8857|8856|141015
1652460600000|2022-05-13 16:50:00|8858|8857|8864|8863|8866|8865|8841|8840|165865
1652460900000|2022-05-13 16:55:00|8865|8864|8888|8887|8889|8888|8864|8863|208527
1652461200000|2022-05-13 17:00:00|8889|8888|8878|8877|8893|8892|8873|8872|159207
1652461500000|2022-05-13 17:05:00|8877|8876|8869|8868|8877|8876|8858|8857|111103
1652461800000|2022-05-13 17:10:00|8870|8869|8871|8870|8875|8874|8863|8862|127944
1652462100000|2022-05-13 17:15:00|8872|8871|8847|8846|8872|8871|8842|8841|134315
1652462400000|2022-05-13 17:20:00|8848|8847|8865|8864|8865|8864|8839|8838|118163
1652462700000|2022-05-13 17:25:00|8864|8863|8857|8856|8872|8871|8847|8846|114745
1652463000000|2022-05-13 17:30:00|8858|8857|8871|8870|8872|8871|8853|8852|109742
1652463300000|2022-05-13 17:35:00|8872|8871|8855|8854|8876|8875|8855|8854|165766
1652463600000|2022-05-13 17:40:00|8856|8855|8828|8827|8856|8855|8826|8825|218957
1652463900000|2022-05-13 17:45:00|8827|8826|8846|8845|8847|8846|8821|8820|135146
1652464200000|2022-05-13 17:50:00|8845|8844|8847|8846|8854|8853|8837|8836|128484
1652464500000|2022-05-13 17:55:00|8846|8845|8818|8817|8847|8846|8813|8812|167496
1652464800000|2022-05-13 18:00:00|8817|8816|8798|8797|8817|8816|8787|8786|190034
1652465100000|2022-05-13 18:05:00|8797|8796|8825|8824|8831|8830|8786|8785|184306
1652465400000|2022-05-13 18:10:00|8826|8825|8820|8819|8831|8830|8810|8809|137477
1652465700000|2022-05-13 18:15:00|8821|8820|8834|8832|8834|8833|8812|8811|142187
1652466000000|2022-05-13 18:20:00|8833|8833|8820|8819|8835|8834|8810|8809|121641
1652466300000|2022-05-13 18:25:00|8821|8820|8814|8813|8823|8822|8802|8801|156612
1652466600000|2022-05-13 18:30:00|8815|8814|8823|8822|8838|8837|8812|8811|138989
1652466900000|2022-05-13 18:35:00|8822|8821|8826|8825|8831|8830|8816|8815|136713
1652467200000|2022-05-13 18:40:00|8827|8826|8846|8845|8851|8850|8820|8819|132877
1652467500000|2022-05-13 18:45:00|8847|8846|8835|8834|8848|8847|8827|8826|151421
1652467800000|2022-05-13 18:50:00|8834|8833|8872|8871|8873|8872|8832|8831|174364
1652468100000|2022-05-13 18:55:00|8873|8872|8881|8880|8883|8882|8867|8866|145650
1652468400000|2022-05-13 19:00:00|8882|8881|8867|8865|8885|8884|8866|8865|150232
1652468700000|2022-05-13 19:05:00|8866|8866|8883|8882|8883|8882|8866|8865|179610
1652469000000|2022-05-13 19:10:00|8884|8883|8878|8877|8885|8884|8872|8871|131730
1652469300000|2022-05-13 19:15:00|8877|8876|8875|8874|8885|8884|8871|8870|168326
1652469600000|2022-05-13 19:20:00|8874|8873|8877|8876|8881|8880|8865|8864|178493
1652469900000|2022-05-13 19:25:00|8876|8875|8885|8884|8886|8885|8873|8872|118520
1652470200000|2022-05-13 19:30:00|8884|8883|8851|8850|8886|8885|8843|8842|297630
1652470500000|2022-05-13 19:35:00|8850|8849|8869|8868|8882|8881|8847|8846|288212
1652470800000|2022-05-13 19:40:00|8870|8869|8885|8884|8885|8884|8866|8865|348060
1652471100000|2022-05-13 19:45:00|8886|8885|8876|8875|8895|8894|8869|8867|372909
1652471400000|2022-05-13 19:50:00|8875|8874|8878|8877|8884|8882|8852|8851|643120
1652471700000|2022-05-13 19:55:00|8877|8876|8883|8882|8890|8889|8874|8873|983718
1652472000000|2022-05-13 20:00:00|8889|8879|8883|8844|8899|8879|8847|8798|249354
1652472300000|2022-05-13 20:05:00|8880|8872|8880|8875|8880|8875|8872|8872|32052
1652472600000|2022-05-13 20:10:00|8878|8876|8888|8883|8888|8883|8878|8875|1999
1652472900000|2022-05-13 20:15:00|8887||8888||8888||8887||31431
1652473200000|2022-05-13 20:20:00|||||||||2777
1652473500000|2022-05-13 20:25:00|8889|8887|8889|8883|8889|8888|8889|8883|3206
1652473800000|2022-05-13 20:30:00|8895||8887||8895||8887||19
1652474100000|2022-05-13 20:35:00|8895|8886|8895|8887|8895|8887|8895|8886|477
1652474400000|2022-05-13 20:40:00|8890|8890|8890|8887|8890|8890|8890|8887|498
1652474700000|2022-05-13 20:45:00|8886|8886|8886|8883|8886|8886|8886|8883|985
1652475000000|2022-05-13 20:50:00|8890|8886|8885|8883|8890|8886|8885|8883|19457
1652475300000|2022-05-13 20:55:00|8884|8870|8884|8870|8884|8870|8884|8870|261
1652688000000|2022-05-16 08:00:00|9099|8345|8886|8800|9099|8800|8885|8345|99
1652688900000|2022-05-16 08:15:00||8860||8800||8860||8800|142
1652689200000|2022-05-16 08:20:00|||||||||10
1652689500000|2022-05-16 08:25:00|||||||||30
1652689800000|2022-05-16 08:30:00|8875||8886||8886||8872||55
1652690100000|2022-05-16 08:35:00|8860||8859||8886||8859||7
1652690400000|2022-05-16 08:40:00|8886||8859||8886||8858||0
1652690700000|2022-05-16 08:45:00|8886||8860||8886||8859||147
1652691000000|2022-05-16 08:50:00|8886||8869||8886||8859||0
1652691300000|2022-05-16 08:55:00|8880|8801|8880|8801|8886|8801|8859|8801|0
1652691600000|2022-05-16 09:00:00|8886|8859|8886|8818|8886|8859|8886|8801|205
1652691900000|2022-05-16 09:05:00||8820||8820||8820||8820|446
1652692500000|2022-05-16 09:15:00||8825||8825||8825||8825|10
1652692800000|2022-05-16 09:20:00||8833||8825||8833||8825|12
1652693400000|2022-05-16 09:30:00|8878|8831|8878|8825|8878|8835|8878|8825|14
1652693700000|2022-05-16 09:35:00|8860|8827|8886|8826|8886|8861|8860|8800|220
1652694300000|2022-05-16 09:45:00|||||||||1
1652694600000|2022-05-16 09:50:00||8825||8825||8825||8825|0
1652695200000|2022-05-16 10:00:00||8845||8845||8845||8845|20
1652695500000|2022-05-16 10:05:00|||||||||33
1652695800000|2022-05-16 10:10:00|||||||||14
1652696400000|2022-05-16 10:20:00||8868||8845||8868||8845|2
1652697000000|2022-05-16 10:30:00||8870||8870||8870||8870|6
1652697300000|2022-05-16 10:35:00|8950|8845|8950|8845|8950|8845|8910|8845|257
1652697600000|2022-05-16 10:40:00|8940|8850|8899|8850|8940|8850|8897|8850|369
1652697900000|2022-05-16 10:45:00|8940||8900||8940||8894||2
1652698200000|2022-05-16 10:50:00|8940|8880|8872|8850|8949|8880|8870|8850|479
1652698500000|2022-05-16 10:55:00|8868||8868||8868||8868||16
1652698800000|2022-05-16 11:00:00|8866|8854|8866|8851|8866|8866|8866|8850|807
1652699100000|2022-05-16 11:05:00|8872|8855|8872|8870|8872|8870|8872|8851|588
1652699400000|2022-05-16 11:10:00|8886|8874|8890|8886|8949|8886|8886|8870|1100
1652699700000|2022-05-16 11:15:00|8949|8890|8910|8886|8949|8890|8895|8886|726
1652700000000|2022-05-16 11:20:00|8898|8872|8898|8855|8898|8872|8898|8855|466
1652700300000|2022-05-16 11:25:00|8886|8872|8886|8872|8886|8872|8886|8872|28
1652700600000|2022-05-16 11:30:00||8855||8855||8884||8855|336
1652700900000|2022-05-16 11:35:00|||||||||8
1652701200000|2022-05-16 11:40:00|8885|8861|8886|8862|8886|8862|8865|8851|711
1652701500000|2022-05-16 11:45:00|8871|8865|8869|8860|8879|8865|8868|8851|113
1652701800000|2022-05-16 11:50:00|8886|8861|8886|8861|8886|8861|8886|8861|254
1652702100000|2022-05-16 11:55:00|8869|8865|8869|8866|8869|8866|8869|8865|145
1652702400000|2022-05-16 12:00:00|8876|8867|8886|8866|8886|8867|8876|8866|4020
1652702700000|2022-05-16 12:05:00|8898|8876|8890|8860|8900|8878|8881|8860|2590
1652703000000|2022-05-16 12:10:00|8898|8865|8890|8860|8899|8865|8890|8860|290
1652703300000|2022-05-16 12:15:00||8866||8870||8870||8860|114
1652703600000|2022-05-16 12:20:00|8889|8875|8889|8876|8889|8876|8889|8875|18
1652703900000|2022-05-16 12:25:00|8888|8879|8900|8882|8900|8888|8882|8876|2972
1652704200000|2022-05-16 12:30:00|8927|8886|8927|8900|8927|8900|8898|8886|4183
1652704500000|2022-05-16 12:35:00|8926|8883|8904|8882|8927|8899|8899|8882|864
1652704800000|2022-05-16 12:40:00|8899|8883|8892|8890|8907|8890|8892|8883|240
1652705100000|2022-05-16 12:45:00|8907||8907||8907||8900||162
1652705400000|2022-05-16 12:50:00|8906|8891|8907|8890|8907|8894|8903|8890|3642
1652705700000|2022-05-16 12:55:00|8906|8900|8915|8890|8927|8906|8904|8890|1370
1652706000000|2022-05-16 13:00:00|8910|8891|8915|8906|8915|8906|8902|8890|6511
1652706300000|2022-05-16 13:05:00|8913|8908|8927|8920|8927|8921|8913|8906|4708
1652706600000|2022-05-16 13:10:00|8926|8923|8926|8907|8927|8923|8917|8906|4889
1652706900000|2022-05-16 13:15:00|8920|8909|8920|8914|8920|8914|8914|8907|3412
1652707200000|2022-05-16 13:20:00|8917|8907|8915|8906|8920|8907|8909|8900|2588
1652707500000|2022-05-16 13:25:00|8910|8905|8900|8883|8910|8905|8889|8877|17853
1652707800000|2022-05-16 13:30:00|8899|8884|9017|9016|9020|9017|8897|8884|1033687
1652708100000|2022-05-16 13:35:00|9016|9015|9062|9060|9063|9061|8997|8996|589227
1652708400000|2022-05-16 13:40:00|9063|9061|9083|9082|9105|9104|9054|9052|695339
1652708700000|2022-05-16 13:45:00|9082|9081|9056|9055|9097|9096|9031|9030|439805
1652709000000|2022-05-16 13:50:00|9055|9054|9104|9103|9111|9110|9032|9030|503016
1652709300000|2022-05-16 13:55:00|9105|9104|9109|9108|9127|9125|9103|9102|351298
1652709600000|2022-05-16 14:00:00|9108|9107|9077|9076|9110|9109|9056|9055|451143
1652709900000|2022-05-16 14:05:00|9076|9075|9075|9073|9083|9082|9054|9053|291910
1652710200000|2022-05-16 14:10:00|9074|9074|9086|9085|9100|9099|9068|9067|338829
1652710500000|2022-05-16 14:15:00|9085|9084|9088|9087|9100|9099|9076|9075|249790
1652710800000|2022-05-16 14:20:00|9087|9086|9090|9089|9100|9099|9083|9082|326721
1652711100000|2022-05-16 14:25:00|9091|9090|9105|9104|9112|9111|9086|9085|267916
1652711400000|2022-05-16 14:30:00|9104|9103|9075|9074|9109|9108|9060|9060|276014
1652711700000|2022-05-16 14:35:00|9076|9075|9077|9076|9082|9081|9041|9040|228400
1652712000000|2022-05-16 14:40:00|9076|9075|9063|9062|9084|9083|9046|9045|245813
1652712300000|2022-05-16 14:45:00|9062|9061|9039|9038|9072|9071|9036|9035|191130
1652712600000|2022-05-16 14:50:00|9038|9037|9051|9049|9055|9054|9037|9036|155858
1652712900000|2022-05-16 14:55:00|9052|9051|9079|9078|9080|9079|9047|9046|190348
1652713200000|2022-05-16 15:00:00|9078|9077|9070|9069|9093|9092|9065|9064|170038
1652713500000|2022-05-16 15:05:00|9071|9070|9078|9077|9082|9081|9048|9047|204212
1652713800000|2022-05-16 15:10:00|9077|9076|9056|9055|9077|9076|9048|9047|153625
1652714100000|2022-05-16 15:15:00|9057|9056|9068|9067|9080|9079|9055|9054|186421
1652714400000|2022-05-16 15:20:00|9067|9066|9066|9065|9071|9070|9058|9057|102437
1652714700000|2022-05-16 15:25:00|9065|9064|9061|9060|9068|9067|9051|9050|154868
1652715000000|2022-05-16 15:30:00|9062|9061|9062|9061|9063|9062|9032|9031|179385
1652715300000|2022-05-16 15:35:00|9061|9060|9058|9057|9069|9068|9036|9035|168132
1652715600000|2022-05-16 15:40:00|9059|9058|9083|9082|9085|9084|9046|9045|146516
1652715900000|2022-05-16 15:45:00|9084|9083|9094|9093|9096|9095|9075|9074|189496
1652716200000|2022-05-16 15:50:00|9095|9094|9097|9096|9099|9098|9082|9081|174652
1652716500000|2022-05-16 15:55:00|9096|9095|9102|9101|9103|9101|9090|9089|220075
1652716800000|2022-05-16 16:00:00|9103|9102|9100|9099|9115|9114|9099|9097|163797
1652717100000|2022-05-16 16:05:00|9101|9100|9086|9085|9101|9100|9079|9078|125555
1652717400000|2022-05-16 16:10:00|9087|9086|9081|9080|9093|9092|9079|9078|96994
1652717700000|2022-05-16 16:15:00|9082|9081|9073|9072|9085|9084|9064|9063|132833
1652718000000|2022-05-16 16:20:00|9072|9071|9087|9086|9088|9087|9070|9069|127808
1652718300000|2022-05-16 16:25:00|9088|9087|9106|9105|9107|9106|9080|9079|187769
1652718600000|2022-05-16 16:30:00|9105|9104|9116|9114|9120|9119|9103|9102|174057
1652718900000|2022-05-16 16:35:00|9117|9115|9111|9110|9123|9122|9104|9103|233479
1652719200000|2022-05-16 16:40:00|9110|9109|9112|9111|9119|9118|9106|9105|181436
1652719500000|2022-05-16 16:45:00|9111|9110|9137|9136|9137|9136|9108|9107|336118
1652719800000|2022-05-16 16:50:00|9136|9135|9133|9132|9136|9135|9120|9119|145802
1652720100000|2022-05-16 16:55:00|9132|9131|9147|9146|9148|9147|9129|9128|255515
1652720400000|2022-05-16 17:00:00|9146|9145|9148|9147|9156|9155|9142|9141|363107
1652720700000|2022-05-16 17:05:00|9147|9146|9161|9160|9162|9161|9143|9142|215521
1652721000000|2022-05-16 17:10:00|9160|9159|9167|9166|9171|9170|9150|9149|239731
1652721300000|2022-05-16 17:15:00|9168|9167|9156|9155|9171|9170|9150|9149|135593
1652721600000|2022-05-16 17:20:00|9155|9154|9166|9165|9177|9176|9150|9149|227652
1652721900000|2022-05-16 17:25:00|9167|9166|9177|9176|9183|9182|9165|9164|185581
1652722200000|2022-05-16 17:30:00|9178|9177|9173|9172|9179|9178|9172|9171|108812
1652722500000|2022-05-16 17:35:00|9172|9171|9161|9160|9176|9175|9159|9158|176225
1652722800000|2022-05-16 17:40:00|9162|9161|9166|9165|9174|9173|9147|9146|196801
1652723100000|2022-05-16 17:45:00|9165|9164|9153|9152|9168|9167|9148|9147|118527
1652723400000|2022-05-16 17:50:00|9154|9153|9159|9158|9170|9169|9154|9153|155400
1652723700000|2022-05-16 17:55:00|9160|9159|9159|9158|9169|9168|9154|9153|128046
1652724000000|2022-05-16 18:00:00|9160|9159|9177|9176|9177|9176|9152|9151|164521
1652724300000|2022-05-16 18:05:00|9176|9175|9186|9185|9187|9186|9174|9173|175743
1652724600000|2022-05-16 18:10:00|9187|9186|9188|9187|9188|9187|9179|9178|120286
1652724900000|2022-05-16 18:15:00|9189|9188|9188|9187|9196|9195|9182|9181|180368
1652725200000|2022-05-16 18:20:00|9189|9188|9195|9194|9197|9196|9185|9184|149891
1652725500000|2022-05-16 18:25:00|9194|9193|9194|9193|9198|9197|9186|9185|170551
1652725800000|2022-05-16 18:30:00|9193|9192|9181|9180|9197|9196|9172|9171|172009
1652726100000|2022-05-16 18:35:00|9180|9179|9168|9167|9184|9183|9164|9163|140760
1652726400000|2022-05-16 18:40:00|9169|9168|9166|9165|9182|9181|9166|9165|131291
1652726700000|2022-05-16 18:45:00|9167|9166|9157|9156|9178|9177|9153|9152|190791
1652727000000|2022-05-16 18:50:00|9156|9155|9172|9171|9181|9180|9156|9155|152841
1652727300000|2022-05-16 18:55:00|9171|9170|9177|9176|9186|9185|9171|9170|128231
1652727600000|2022-05-16 19:00:00|9176|9175|9179|9178|9184|9183|9170|9169|165061
1652727900000|2022-05-16 19:05:00|9178|9177|9162|9161|9184|9183|9162|9161|174962
1652728200000|2022-05-16 19:10:00|9161|9160|9149|9148|9163|9162|9144|9143|253039
1652728500000|2022-05-16 19:15:00|9148|9147|9142|9141|9157|9156|9135|9134|241436
1652728800000|2022-05-16 19:20:00|9141|9140|9127|9126|9141|9140|9121|9120|230459
1652729100000|2022-05-16 19:25:00|9128|9127|9139|9138|9141|9140|9127|9126|188322
1652729400000|2022-05-16 19:30:00|9140|9139|9121|9120|9150|9149|9120|9119|243392
1652729700000|2022-05-16 19:35:00|9120|9119|9127|9126|9129|9128|9107|9106|311700
1652730000000|2022-05-16 19:40:00|9128|9127|9108|9107|9134|9133|9104|9103|242306
1652730300000|2022-05-16 19:45:00|9107|9106|9086|9085|9107|9106|9083|9082|391878
1652730600000|2022-05-16 19:50:00|9085|9084|9111|9110|9117|9116|9085|9084|572087
1652730900000|2022-05-16 19:55:00|9110|9109|9096|9095|9113|9112|9080|9079|783266
1652731200000|2022-05-16 20:00:00|9097|9093|9095|9077|9150|9097|9089|9060|225479
1652731500000|2022-05-16 20:05:00|9079|9095|9100|9068|9110|9095|9079|9062|38998
1652731800000|2022-05-16 20:10:00|9095|9080|9092|9090|9095|9090|9092|9080|175
1652732100000|2022-05-16 20:15:00|9095|9092|9096|9090|9096|9092|9090|9080|15042
1652732400000|2022-05-16 20:20:00|9090|9085|9090|9090|9090|9090|9090|9085|935
1652732700000|2022-05-16 20:25:00|9096||9096||9096||9096||185
1652733000000|2022-05-16 20:30:00||9092||9090||9092||9090|1041
1652733300000|2022-05-16 20:35:00|9095||9095||9095||9095||129
1652733600000|2022-05-16 20:40:00|||||||||5
1652733900000|2022-05-16 20:45:00|9096|9095|9096|9095|9100|9095|9096|9095|6471
1652734200000|2022-05-16 20:50:00|9100|9096|9096|9095|9100|9096|9096|9095|718
1652734500000|2022-05-16 20:55:00|||||||||170
1652734800000|2022-05-16 21:00:00||9090||9090||9091||9090|989
1652735100000|2022-05-16 21:05:00|9100|9095|9100|9096|9100|9096|9100|9090|2936
1652735400000|2022-05-16 21:10:00|||||||||842
1652735700000|2022-05-16 21:15:00|||||||||22
1652736000000|2022-05-16 21:20:00|||||||||7614
1652736300000|2022-05-16 21:25:00||9090||9096||9096||9090|203
1652736600000|2022-05-16 21:30:00|9108||9108||9108||9108||94
1652736900000|2022-05-16 21:35:00||9105||9096||9105||9096|2242
1652737200000|2022-05-16 21:40:00||9097||9097||9097||9097|349
1652737500000|2022-05-16 21:45:00|||||||||42
1652737800000|2022-05-16 21:50:00|9107||9108||9108||9107||1038
1652738100000|2022-05-16 21:55:00||9100||9100||9100||9100|20
1652738400000|2022-05-16 22:00:00|9110|9108|9112|9100|9112|9108|9107|9100|1621
1652738700000|2022-05-16 22:05:00||9110||9110||9110||9110|529
1652739000000|2022-05-16 22:10:00||9100||9101||9101||9100|1019
1652739300000|2022-05-16 22:15:00|9109||9112||9112||9109||1101
1652739600000|2022-05-16 22:20:00|9113|9102|9113|9101|9113|9112|9111|9101|802
1652739900000|2022-05-16 22:25:00|9114|9113|9115|9105|9115|9113|9114|9101|1650
1652740200000|2022-05-16 22:30:00|||||||||205
1652740500000|2022-05-16 22:35:00||9106||9106||9106||9105|5
1652740800000|2022-05-16 22:40:00|9105|9105|9115|9102|9115|9105|9105|9102|1029
1652741100000|2022-05-16 22:45:00|||||||||2111
1652741400000|2022-05-16 22:50:00|||||||||858
1652741700000|2022-05-16 22:55:00|9114|9103|9115|9102|9115|9104|9112|9102|1200
1652742000000|2022-05-16 23:00:00|9125|9103|9126|9105|9126|9125|9124|9103|802
1652742300000|2022-05-16 23:05:00|9111|9106|9126|9105|9126|9111|9111|9105|333
1652742600000|2022-05-16 23:10:00|9124|9106|9126|9107|9126|9107|9124|9106|3
1652742900000|2022-05-16 23:15:00|9125|9115|9126|9110|9126|9125|9115|9107|556
1652743200000|2022-05-16 23:20:00|9125|9111|9126|9111|9126|9125|9125|9111|287
1652743500000|2022-05-16 23:25:00|9125||9112||9126||9112||325
1652743800000|2022-05-16 23:30:00|9126|9112|9124|9111|9126|9112|9124|9111|802
1652744100000|2022-05-16 23:35:00|9126|9113|9129|9113|9129|9113|9126|9113|406
1652744400000|2022-05-16 23:40:00|9128|9115|9120|9115|9128|9115|9120|9115|314
1652744700000|2022-05-16 23:45:00|9128|9113|9128|9113|9128|9113|9128|9113|244
1652745000000|2022-05-16 23:50:00||9111||9125||9125||9111|255
1652745300000|2022-05-16 23:55:00|9140|9126|9140|9125|9140|9126|9126|9125|2865
1652774400000|2022-05-17 08:00:00|9551|8742|9160|9026|9551|9135|9127|8742|403
1652774700000|2022-05-17 08:05:00|9152|9130|9160|9026|9160|9130|9128|9026|907
1652775000000|2022-05-17 08:10:00||9099||9099||9099||9099|28
1652775300000|2022-05-17 08:15:00||9027||9099||9117||9026|23
1652775600000|2022-05-17 08:20:00||9120||9120||9120||9120|0
1652775900000|2022-05-17 08:25:00||9121||9120||9121||9120|17
1652776200000|2022-05-17 08:30:00||9121||9122||9122||9075|0
1652776500000|2022-05-17 08:35:00|9199|9075|9199|9123|9199|9131|9178|9075|301
1652776800000|2022-05-17 08:40:00||9124||9123||9124||9123|32
1652777100000|2022-05-17 08:45:00|9198|9124|9195|9123|9199|9124|9195|9123|10
1652777400000|2022-05-17 08:50:00||9124||9124||9124||9123|0
1652777700000|2022-05-17 08:55:00||9125||9124||9125||9124|0
1652778000000|2022-05-17 09:00:00||9123||9123||9123||9123|2
1652778600000|2022-05-17 09:10:00|9193|9131|9193|9131|9193|9131|9193|9131|9
1652779200000|2022-05-17 09:20:00|9170|9150|9170|9150|9170|9150|9166|9150|203
1652779500000|2022-05-17 09:25:00|9193|9152|9193|9150|9193|9152|9193|9150|902
1652779800000|2022-05-17 09:30:00|||||||||85
1652780100000|2022-05-17 09:35:00|9172|9151|9172|9151|9172|9151|9172|9150|448
1652780400000|2022-05-17 09:40:00|9160||9172||9172||9160||1000
1652780700000|2022-05-17 09:45:00|9160||9160||9160||9160||312
1652781000000|2022-05-17 09:50:00|9172|9160|9172|9160|9172|9163|9172|9160|801
1652781300000|2022-05-17 09:55:00|9193||9193||9193||9192||791
1652781600000|2022-05-17 10:00:00||9162||9165||9165||9160|71
1652781900000|2022-05-17 10:05:00||9160||9185||9185||9160|104
1652782200000|2022-05-17 10:10:00|9195||9195||9195||9195||465
1652782500000|2022-05-17 10:15:00|9199|9191|9200|9195|9200|9196|9199|9185|942
1652782800000|2022-05-17 10:20:00|9199|9196|9223|9185|9223|9196|9199|9185|517
1652783100000|2022-05-17 10:25:00|9216|9200|9223|9185|9223|9200|9216|9185|208
1652783400000|2022-05-17 10:30:00|9222||9220||9223||9215||156
1652783700000|2022-05-17 10:35:00|9223||9222||9223||9214||26
1652784000000|2022-05-17 10:40:00|9200|9188|9230|9200|9230|9200|9199|9185|1014
1652784300000|2022-05-17 10:45:00|9226|9185|9228|9185|9230|9193|9199|9185|121
1652784600000|2022-05-17 10:50:00|9227||9218||9228||9197||1152
1652784900000|2022-05-17 10:55:00|9217|9190|9217|9190|9217|9190|9217|9190|4
1652785200000|2022-05-17 11:00:00|9200|9185|9200|9186|9200|9186|9195|9185|718
1652785500000|2022-05-17 11:05:00|9198|9185|9200|9185|9200|9199|9197|9185|458
1652785800000|2022-05-17 11:10:00|9198|9187|9200|9185|9200|9190|9198|9185|27
1652786100000|2022-05-17 11:15:00|9195|9190|9195|9185|9195|9190|9191|9185|726
1652786400000|2022-05-17 11:20:00|9192|9170|9200|9175|9200|9195|9175|9170|2696
1652786700000|2022-05-17 11:25:00|9195|9170|9177|9176|9195|9176|9170|9160|7779
1652787000000|2022-05-17 11:30:00|9195|9168|9195|9170|9195|9172|9195|9165|573
1652787300000|2022-05-17 11:35:00|9190|9172|9190|9173|9190|9178|9190|9172|265
1652787600000|2022-05-17 11:40:00|9195|9178|9190|9185|9197|9191|9190|9172|2416
1652787900000|2022-05-17 11:45:00|9195||9194||9197||9194||148
1652788200000|2022-05-17 11:50:00|9195|9187|9200|9196|9205|9198|9195|9185|10295
1652788500000|2022-05-17 11:55:00|9199|9185|9199|9185|9199|9190|9199|9185|701
1652788800000|2022-05-17 12:00:00|9198|9179|9190|9180|9198|9180|9174|9165|35278
1652789100000|2022-05-17 12:05:00|9189|9181|9189|9185|9189|9185|9189|9180|132
1652789400000|2022-05-17 12:10:00|9187|9180|9189|9170|9189|9187|9187|9166|2580
1652789700000|2022-05-17 12:15:00|9187|9180|9183|9170|9187|9180|9182|9170|1088
1652790000000|2022-05-17 12:20:00|9181|9166|9173|9160|9183|9166|9165|9160|1861
1652790300000|2022-05-17 12:25:00|9170||9170||9173||9168||1416
1652790600000|2022-05-17 12:30:00|9159|9151|9179|9160|9180|9175|9158|9151|6208
1652790900000|2022-05-17 12:35:00|9183|9161|9187|9181|9187|9185|9183|9161|9541
1652791200000|2022-05-17 12:40:00|9189|9170|9189|9181|9189|9182|9189|9170|4339
1652791500000|2022-05-17 12:45:00|9186|9182|9185|9182|9186|9185|9185|9182|1009
1652791800000|2022-05-17 12:50:00|9184|9181|9181|9168|9185|9182|9179|9160|2937
1652792100000|2022-05-17 12:55:00|9185|9173|9181|9168|9188|9174|9181|9168|1419
1652792400000|2022-05-17 13:00:00|9172|9170|9165|9160|9181|9170|9165|9160|1709
1652792700000|2022-05-17 13:05:00|9180|9161|9180|9161|9180|9167|9180|9160|1170
1652793000000|2022-05-17 13:10:00|9179|9165|9175|9171|9180|9175|9175|9161|2031
1652793300000|2022-05-17 13:15:00|9173|9169|9175|9169|9175|9169|9171|9169|1441
1652793600000|2022-05-17 13:20:00|9174|9161|9178|9162|9178|9169|9165|9161|1911
1652793900000|2022-05-17 13:25:00|9176|9161|9178|9160|9178|9168|9168|9150|4697
1652794200000|2022-05-17 13:30:00|9177|9161|9173|9170|9188|9185|9149|9148|706403
1652794500000|2022-05-17 13:35:00|9174|9168|9134|9132|9179|9177|9113|9111|371749
1652794800000|2022-05-17 13:40:00|9135|9133|9143|9142|9159|9158|9121|9120|391542
1652795100000|2022-05-17 13:45:00|9142|9141|9114|9113|9157|9156|9114|9113|278633
1652795400000|2022-05-17 13:50:00|9113|9112|9181|9180|9183|9182|9112|9111|270635
1652795700000|2022-05-17 13:55:00|9182|9181|9228|9227|9229|9228|9179|9178|850078
1652796000000|2022-05-17 14:00:00|9229|9228|9239|9238|9243|9242|9217|9216|326724
1652796300000|2022-05-17 14:05:00|9238|9237|9196|9195|9242|9241|9193|9192|286438
1652796600000|2022-05-17 14:10:00|9195|9194|9203|9201|9212|9211|9187|9186|203348
1652796900000|2022-05-17 14:15:00|9202|9202|9228|9227|9229|9227|9195|9194|203999
1652797200000|2022-05-17 14:20:00|9229|9228|9198|9197|9229|9228|9185|9184|217290
1652797500000|2022-05-17 14:25:00|9197|9196|9165|9163|9200|9199|9163|9162|233068
1652797800000|2022-05-17 14:30:00|9166|9164|9182|9181|9187|9186|9157|9156|195450
1652798100000|2022-05-17 14:35:00|9183|9182|9175|9174|9183|9182|9164|9163|144264
1652798400000|2022-05-17 14:40:00|9174|9173|9161|9160|9175|9174|9146|9145|230480
1652798700000|2022-05-17 14:45:00|9160|9159|9166|9165|9166|9165|9149|9148|163108
1652799000000|2022-05-17 14:50:00|9165|9164|9166|9165|9170|9169|9155|9154|97843
1652799300000|2022-05-17 14:55:00|9165|9164|9183|9182|9184|9183|9164|9163|146799
1652799600000|2022-05-17 15:00:00|9182|9181|9203|9202|9205|9204|9174|9173|207524
1652799900000|2022-05-17 15:05:00|9204|9203|9199|9198|9204|9203|9193|9192|92758
1652800200000|2022-05-17 15:10:00|9200|9199|9193|9192|9207|9206|9190|9189|102128
1652800500000|2022-05-17 15:15:00|9194|9193|9192|9191|9200|9199|9181|9180|109955
1652800800000|2022-05-17 15:20:00|9191|9190|9188|9187|9195|9194|9182|9181|89324
1652801100000|2022-05-17 15:25:00|9187|9186|9198|9197|9201|9200|9187|9186|96039
1652801400000|2022-05-17 15:30:00|9199|9198|9190|9189|9205|9204|9190|9189|117883
1652801700000|2022-05-17 15:35:00|9191|9190|9168|9167|9191|9190|9166|9165|177028
1652802000000|2022-05-17 15:40:00|9167|9166|9158|9157|9167|9166|9155|9154|115266
1652802300000|2022-05-17 15:45:00|9157|9156|9137|9136|9159|9158|9129|9128|111503
1652802600000|2022-05-17 15:50:00|9138|9137|9149|9148|9151|9150|9133|9132|101490
1652802900000|2022-05-17 15:55:00|9148|9147|9147|9146|9150|9149|9132|9131|89421
1652803200000|2022-05-17 16:00:00|9148|9147|9159|9158|9161|9160|9146|9145|96853
1652803500000|2022-05-17 16:05:00|9158|9157|9134|9133|9159|9158|9131|9130|152715
1652803800000|2022-05-17 16:10:00|9133|9132|9152|9151|9152|9151|9127|9126|106013
1652804100000|2022-05-17 16:15:00|9151|9150|9170|9169|9174|9173|9150|9149|170068
1652804400000|2022-05-17 16:20:00|9169|9168|9178|9177|9185|9184|9168|9167|136904
1652804700000|2022-05-17 16:25:00|9177|9176|9172|9171|9182|9181|9167|9166|91245
1652805000000|2022-05-17 16:30:00|9171|9170|9170|9169|9175|9174|9164|9163|70171
1652805300000|2022-05-17 16:35:00|9169|9168|9191|9190|9191|9190|9169|9168|195639
1652805600000|2022-05-17 16:40:00|9192|9191|9210|9209|9210|9209|9190|9189|246234
1652805900000|2022-05-17 16:45:00|9209|9208|9213|9212|9226|9225|9209|9208|193582
1652806200000|2022-05-17 16:50:00|9212|9211|9210|9209|9216|9215|9206|9205|140347
1652806500000|2022-05-17 16:55:00|9209|9208|9209|9208|9216|9215|9207|9206|60154
1652806800000|2022-05-17 17:00:00|9210|9209|9202|9201|9210|9209|9189|9188|114159
1652807100000|2022-05-17 17:05:00|9201|9200|9199|9198|9210|9209|9198|9197|80609
1652807400000|2022-05-17 17:10:00|9200|9199|9204|9203|9210|9209|9197|9196|72294
1652807700000|2022-05-17 17:15:00|9205|9204|9200|9199|9209|9208|9199|9198|66312
1652808000000|2022-05-17 17:20:00|9199|9198|9182|9181|9201|9200|9181|9180|143082
1652808300000|2022-05-17 17:25:00|9183|9182|9183|9182|9192|9191|9177|9176|115199
1652808600000|2022-05-17 17:30:00|9184|9183|9189|9188|9197|9196|9183|9182|86034
1652808900000|2022-05-17 17:35:00|9188|9187|9201|9200|9203|9202|9186|9185|116206
1652809200000|2022-05-17 17:40:00|9202|9201|9202|9201|9206|9205|9196|9195|124402
1652809500000|2022-05-17 17:45:00|9201|9200|9213|9212|9213|9212|9199|9198|71443
1652809800000|2022-05-17 17:50:00|9212|9211|9205|9204|9217|9216|9203|9202|107858
1652810100000|2022-05-17 17:55:00|9206|9205|9190|9189|9206|9205|9189|9188|161007
1652810400000|2022-05-17 18:00:00|9191|9190|9203|9202|9212|9211|9189|9188|371833
1652810700000|2022-05-17 18:05:00|9204|9203|9241|9240|9242|9242|9204|9203|380151
1652811000000|2022-05-17 18:10:00|9240|9239|9206|9205|9245|9244|9187|9185|558252
1652811300000|2022-05-17 18:15:00|9207|9206|9170|9168|9210|9209|9161|9160|195276
1652811600000|2022-05-17 18:20:00|9166|9165|9158|9157|9168|9167|9141|9140|277767
1652811900000|2022-05-17 18:25:00|9157|9156|9163|9162|9181|9180|9142|9141|201941
1652812200000|2022-05-17 18:30:00|9162|9161|9148|9147|9175|9174|9147|9146|173652
1652812500000|2022-05-17 18:35:00|9147|9146|9168|9167|9168|9167|9134|9133|143583
1652812800000|2022-05-17 18:40:00|9167|9166|9189|9188|9189|9188|9160|9158|187078
1652813100000|2022-05-17 18:45:00|9190|9189|9194|9192|9201|9200|9178|9177|159427
1652813400000|2022-05-17 18:50:00|9193|9193|9182|9181|9204|9203|9182|9181|195232
1652813700000|2022-05-17 18:55:00|9181|9180|9190|9189|9197|9196|9178|9177|244151
1652814000000|2022-05-17 19:00:00|9191|9190|9205|9204|9213|9212|9188|9188|186530
1652814300000|2022-05-17 19:05:00|9204|9203|9219|9218|9221|9221|9195|9194|329766
1652814600000|2022-05-17 19:10:00|9218|9217|9216|9215|9220|9219|9209|9208|193847
1652814900000|2022-05-17 19:15:00|9215|9214|9209|9208|9223|9222|9205|9204|132377
1652815200000|2022-05-17 19:20:00|9208|9207|9204|9203|9218|9217|9202|9201|135601
1652815500000|2022-05-17 19:25:00|9203|9202|9213|9212|9216|9215|9203|9202|133885
1652815800000|2022-05-17 19:30:00|9212|9211|9205|9204|9215|9214|9195|9194|203133
1652816100000|2022-05-17 19:35:00|9204|9203|9193|9192|9207|9206|9189|9188|153784
1652816400000|2022-05-17 19:40:00|9192|9191|9203|9202|9206|9205|9188|9187|226872
1652816700000|2022-05-17 19:45:00|9202|9201|9183|9182|9202|9201|9178|9177|292707
1652817000000|2022-05-17 19:50:00|9184|9183|9197|9196|9199|9198|9184|9183|448791
1652817300000|2022-05-17 19:55:00|9196|9195|9210|9207|9214|9213|9196|9195|916271
1652817600000|2022-05-17 20:00:00|9209|9206|9214|9207|9215|9209|9204|9127|1118287
1652817900000|2022-05-17 20:05:00|||||||||7955
1652818200000|2022-05-17 20:10:00|9215|9209|9219|9211|9219|9215|9215|9207|27289
1652818500000|2022-05-17 20:15:00|9218|9207|9218|9207|9218|9208|9213|9207|7038
1652818800000|2022-05-17 20:20:00||9208||9207||9210||9207|12364
1652819100000|2022-05-17 20:25:00|9218|9206|9218|9205|9219|9206|9218|9205|0
1652819400000|2022-05-17 20:30:00|9219|9206|9219|9206|9219|9206|9218|9205|0
1652819700000|2022-05-17 20:35:00|9218|9205|9226|9217|9227|9218|9218|9205|0
1652820000000|2022-05-17 20:40:00|9221|9218|9231|9220|9231|9225|9221|9213|0
1652820300000|2022-05-17 20:45:00|9230|9219|9230|9223|9231|9224|9226|9218|0
1652820600000|2022-05-17 20:50:00|9231|9224|9231|9214|9231|9224|9230|9214|0
1652820900000|2022-05-17 20:55:00|9218|9225|9229|9221|9229|9225|9218|9215|2116
1652821200000|2022-05-17 21:00:00|9228||9228||9229||9228||579
1652821500000|2022-05-17 21:05:00|9229||9222||9229||9222||458
1652821800000|2022-05-17 21:10:00|9229||9227||9229||9227||1202
1652822100000|2022-05-17 21:15:00|9225|9222|9227|9221|9227|9222|9223|9221|255
1652822400000|2022-05-17 21:20:00||9222||9221||9222||9221|204
1652822700000|2022-05-17 21:25:00|||||||||21
1652823000000|2022-05-17 21:30:00|9226||9227||9227||9226||59
1652823300000|2022-05-17 21:35:00||9223||9221||9223||9221|136
1652823600000|2022-05-17 21:40:00|9229|9225|9229|9227|9229|9227|9229|9225|1449
1652823900000|2022-05-17 21:45:00|9227|9225|9227|9225|9229|9225|9227|9225|246
1652824200000|2022-05-17 21:50:00|9229||9227||9229||9227||69
1652824500000|2022-05-17 21:55:00|9229|9226|9229|9225|9229|9226|9226|9225|399
1652824800000|2022-05-17 22:00:00||9226||9226||9226||9226|24
1652825100000|2022-05-17 22:05:00|9230|9229|9240|9226|9240|9230|9230|9225|4222
1652825400000|2022-05-17 22:10:00|9233||9233||9233||9233||71
1652825700000|2022-05-17 22:15:00|9240|9225|9240|9225|9240|9225|9229|9225|1999
1652826000000|2022-05-17 22:20:00|||||||||357
1652826300000|2022-05-17 22:25:00|||||||||180
1652826600000|2022-05-17 22:30:00|9237|9235|9240|9235|9240|9237|9236|9235|561
1652826900000|2022-05-17 22:35:00|9239||9240||9240||9239||126
1652827200000|2022-05-17 22:40:00||9225||9238||9238||9225|496
1652827500000|2022-05-17 22:45:00|9244|9225|9244|9225|9244|9240|9242|9225|1130
1652827800000|2022-05-17 22:50:00|9241||9241||9241||9241||569
1652828100000|2022-05-17 22:55:00|9244|9241|9244|9221|9244|9241|9237|9220|350
1652828400000|2022-05-17 23:00:00||9222||9222||9222||9222|39
1652828700000|2022-05-17 23:05:00|9243|9226|9243|9222|9243|9226|9226|9222|1777
1652829300000|2022-05-17 23:15:00|9242|9221|9243|9221|9243|9221|9242|9221|182
1652829600000|2022-05-17 23:20:00|||||||||4
1652830200000|2022-05-17 23:30:00||9222||9222||9222||9222|26
1652830500000|2022-05-17 23:35:00|9244||9245||9245||9244||395
1652830800000|2022-05-17 23:40:00|||||||||17
1652831100000|2022-05-17 23:45:00|9244||9240||9245||9240||7
1652831400000|2022-05-17 23:50:00||9225||9224||9230||9222|349
1652831700000|2022-05-17 23:55:00|9239|9222|9239|9231|9240|9231|9230|9222|298
1652860800000|2022-05-18 08:00:00|9260|9160|9260|9191|9276|9224|9260|9160|17
1652861100000|2022-05-18 08:05:00|||||||||1
1652861400000|2022-05-18 08:10:00||9182||9191||9191||9182|0
1652862000000|2022-05-18 08:20:00|||||||||1
1652862300000|2022-05-18 08:25:00||9211||9212||9212||9211|5
1652862600000|2022-05-18 08:30:00||9211||9191||9221||9191|111
1652862900000|2022-05-18 08:35:00|9258|9178|9260|9185|9260|9185|9258|9178|30
1652863200000|2022-05-18 08:40:00|||||||||17
1652863500000|2022-05-18 08:45:00||9202||9202||9246||9202|35
1652863800000|2022-05-18 08:50:00|9259|9205|9259|9205|9259|9205|9259|9205|5
1652864100000|2022-05-18 08:55:00||9243||9243||9244||9205|24
1652864400000|2022-05-18 09:00:00|9260|9205|9260|9205|9260|9245|9258|9205|399
1652864700000|2022-05-18 09:05:00||9210||9210||9210||9210|4
1652865000000|2022-05-18 09:10:00|9265||9265||9265||9265||78
1652865600000|2022-05-18 09:20:00|||||||||1
1652865900000|2022-05-18 09:25:00|||||||||198
1652866200000|2022-05-18 09:30:00|9260|9258|9260|9258|9260|9258|9260|9258|264
1652866500000|2022-05-18 09:35:00|9265|9261|9261|9258|9274|9261|9261|9258|1268
1652867100000|2022-05-18 09:45:00|||||||||55
1652867400000|2022-05-18 09:50:00|9258|9222|9258|9210|9258|9222|9258|9210|581
1652867700000|2022-05-18 09:55:00|9257||9258||9258||9257||11
1652868000000|2022-05-18 10:00:00||9230||9248||9248||9230|1
1652868300000|2022-05-18 10:05:00||9230||9230||9230||9230|86
1652868600000|2022-05-18 10:10:00|||||||||43
1652868900000|2022-05-18 10:15:00|9261|9234|9265|9230|9265|9237|9261|9230|861
1652869200000|2022-05-18 10:20:00|9264||9264||9264||9264||3
1652869500000|2022-05-18 10:25:00|9265|9250|9265|9250|9265|9250|9265|9250|65
1652869800000|2022-05-18 10:30:00|9264||9264||9264||9264||0
1652870400000|2022-05-18 10:40:00|||||||||20
1652870700000|2022-05-18 10:45:00|9262|9230|9256|9230|9264|9230|9255|9230|625
1652871000000|2022-05-18 10:50:00|||||||||48
1652871300000|2022-05-18 10:55:00|9250||9247||9250||9247||0
1652871600000|2022-05-18 11:00:00|9245|9232|9245|9232|9245|9232|9245|9230|72
1652871900000|2022-05-18 11:05:00|9239|9234|9239|9234|9239|9234|9239|9234|58
1652872200000|2022-05-18 11:10:00|9235|9232|9239|9232|9239|9235|9233|9230|3324
1652872500000|2022-05-18 11:15:00|9245|9230|9245|9235|9245|9235|9245|9230|103
1652872800000|2022-05-18 11:20:00|9249|9245|9250|9235|9256|9250|9249|9235|5370
1652873100000|2022-05-18 11:25:00|9248|9238|9250|9235|9250|9245|9248|9235|434
1652873400000|2022-05-18 11:30:00|9255|9240|9269|9263|9269|9263|9255|9240|5173
1652873700000|2022-05-18 11:35:00|9265|9264|9269|9263|9269|9264|9265|9263|1513
1652874000000|2022-05-18 11:40:00|||||||||305
1652874300000|2022-05-18 11:45:00|9270|9265|9274|9265|9275|9267|9270|9265|725
1652874600000|2022-05-18 11:50:00|9267|9263|9275|9263|9275|9263|9267|9263|1613
1652874900000|2022-05-18 11:55:00|9274|9268|9272|9268|9274|9268|9272|9268|27
1652875200000|2022-05-18 12:00:00|9268|9263|9275|9263|9275|9274|9267|9260|14580
1652875500000|2022-05-18 12:05:00|9277|9266|9272|9260|9278|9272|9272|9260|4857
1652875800000|2022-05-18 12:10:00|9275|9264|9275|9260|9275|9265|9275|9260|462
1652876100000|2022-05-18 12:15:00|9274|9268|9276|9260|9278|9269|9274|9260|3569
1652876400000|2022-05-18 12:20:00|9275|9263|9270|9261|9276|9264|9270|9260|1346
1652876700000|2022-05-18 12:25:00|9276|9260|9276|9270|9276|9270|9276|9260|674
1652877000000|2022-05-18 12:30:00|9275|9260|9275|9263|9275|9267|9272|9260|1457
1652877300000|2022-05-18 12:35:00|9274|9265|9273|9263|9274|9266|9268|9260|681
1652877600000|2022-05-18 12:40:00|9270|9265|9263|9259|9270|9266|9260|9259|2179
1652877900000|2022-05-18 12:45:00|9262|9260|9263|9256|9263|9260|9258|9256|3051
1652878200000|2022-05-18 12:50:00|9265|9258|9265|9256|9269|9263|9263|9256|3494
1652878500000|2022-05-18 12:55:00|9268|9265|9250|9241|9269|9268|9250|9241|5714
1652878800000|2022-05-18 13:00:00|9260|9242|9260|9252|9260|9256|9244|9240|6930
1652879100000|2022-05-18 13:05:00|9265|9255|9264|9253|9265|9260|9264|9252|3126
1652879400000|2022-05-18 13:10:00|9260|9261|9254|9248|9264|9261|9245|9242|2790
1652879700000|2022-05-18 13:15:00|9262|9252|9260|9249|9262|9252|9260|9248|3842
1652880000000|2022-05-18 13:20:00|9258|9248|9260|9244|9260|9258|9252|9242|5177
1652880300000|2022-05-18 13:25:00|9259|9249|9260|9250|9260|9256|9246|9240|2307
1652880600000|2022-05-18 13:30:00|9255|9251|9207|9205|9293|9291|9192|9190|882355
1652880900000|2022-05-18 13:35:00|9206|9203|9216|9214|9261|9259|9203|9200|350933
1652881200000|2022-05-18 13:40:00|9215|9213|9246|9245|9250|9249|9206|9205|243035
1652881500000|2022-05-18 13:45:00|9245|9244|9269|9268|9276|9275|9238|9237|345327
1652881800000|2022-05-18 13:50:00|9270|9269|9245|9243|9274|9273|9213|9211|366849
1652882100000|2022-05-18 13:55:00|9244|9242|9207|9205|9245|9244|9201|9200|329814
1652882400000|2022-05-18 14:00:00|9206|9204|9221|9219|9230|9229|9193|9192|291186
1652882700000|2022-05-18 14:05:00|9220|9218|9233|9232|9243|9242|9213|9212|247614
1652883000000|2022-05-18 14:10:00|9232|9231|9250|9249|9250|9249|9222|9221|188785
1652883300000|2022-05-18 14:15:00|9249|9248|9242|9241|9250|9249|9223|9222|240655
1652883600000|2022-05-18 14:20:00|9241|9240|9241|9240|9259|9258|9235|9234|212510
1652883900000|2022-05-18 14:25:00|9242|9241|9222|9221|9244|9243|9216|9215|192639
1652884200000|2022-05-18 14:30:00|9224|9223|9227|9226|9255|9254|9217|9216|258514
1652884500000|2022-05-18 14:35:00|9228|9225|9224|9222|9230|9229|9183|9182|315761
1652884800000|2022-05-18 14:40:00|9223|9221|9229|9228|9247|9246|9221|9220|200295
1652885100000|2022-05-18 14:45:00|9228|9227|9244|9243|9251|9250|9227|9226|236621
1652885400000|2022-05-18 14:50:00|9245|9244|9230|9229|9247|9246|9218|9217|243462
1652885700000|2022-05-18 14:55:00|9229|9228|9241|9239|9247|9246|9225|9224|177937
1652886000000|2022-05-18 15:00:00|9240|9240|9212|9211|9244|9243|9208|9207|161389
1652886300000|2022-05-18 15:05:00|9211|9210|9193|9192|9213|9212|9192|9191|232999
1652886600000|2022-05-18 15:10:00|9192|9191|9180|9180|9192|9191|9177|9176|105167
1652886900000|2022-05-18 15:15:00|9181|9181|9134|9133|9182|9181|9131|9130|255029
1652887200000|2022-05-18 15:20:00|9135|9134|9111|9110|9135|9134|9108|9107|222229
1652887500000|2022-05-18 15:25:00|9110|9109|9113|9112|9118|9117|9092|9090|259601
1652887800000|2022-05-18 15:30:00|9114|9113|9124|9123|9128|9127|9105|9104|158554
1652888100000|2022-05-18 15:35:00|9123|9122|9123|9122|9132|9131|9118|9117|165618
1652888400000|2022-05-18 15:40:00|9122|9121|9130|9129|9137|9136|9117|9116|166586
1652888700000|2022-05-18 15:45:00|9129|9128|9116|9115|9132|9131|9101|9101|208170
1652889000000|2022-05-18 15:50:00|9115|9114|9109|9108|9129|9128|9102|9101|230187
1652889300000|2022-05-18 15:55:00|9108|9107|9121|9120|9129|9128|9108|9107|218439
1652889600000|2022-05-18 16:00:00|9122|9121|9113|9112|9132|9131|9113|9112|131851
1652889900000|2022-05-18 16:05:00|9112|9111|9097|9096|9113|9112|9086|9085|349615
1652890200000|2022-05-18 16:10:00|9096|9095|9112|9111|9115|9114|9090|9089|173253
1652890500000|2022-05-18 16:15:00|9111|9110|9134|9133|9150|9149|9107|9106|165146
1652890800000|2022-05-18 16:20:00|9135|9134|9095|9093|9136|9135|9094|9092|216925
1652891100000|2022-05-18 16:25:00|9094|9094|9101|9100|9115|9114|9094|9093|234382
1652891400000|2022-05-18 16:30:00|9100|9099|9118|9117|9121|9120|9091|9090|183925
1652891700000|2022-05-18 16:35:00|9119|9118|9129|9128|9132|9131|9113|9112|151422
1652892000000|2022-05-18 16:40:00|9131|9129|9121|9120|9134|9133|9119|9118|118689
1652892300000|2022-05-18 16:45:00|9120|9119|9142|9141|9142|9141|9117|9116|106784
1652892600000|2022-05-18 16:50:00|9141|9140|9158|9157|9167|9166|9141|9140|285719
1652892900000|2022-05-18 16:55:00|9159|9158|9153|9152|9167|9166|9151|9150|96988
1652893200000|2022-05-18 17:00:00|9152|9151|9131|9130|9155|9154|9123|9122|147824
1652893500000|2022-05-18 17:05:00|9130|9129|9109|9108|9136|9135|9103|9102|287160
1652893800000|2022-05-18 17:10:00|9110|9109|9099|9098|9112|9111|9093|9092|305849
1652894100000|2022-05-18 17:15:00|9100|9099|9081|9080|9102|9101|9081|9080|325769
1652894400000|2022-05-18 17:20:00|9082|9081|9081|9080|9102|9101|9078|9077|113323
1652894700000|2022-05-18 17:25:00|9082|9081|9102|9101|9104|9103|9078|9077|142749
1652895000000|2022-05-18 17:30:00|9101|9100|9108|9107|9121|9119|9101|9100|266966
1652895300000|2022-05-18 17:35:00|9109|9108|9111|9110|9119|9118|9101|9100|161145
1652895600000|2022-05-18 17:40:00|9110|9109|9081|9080|9110|9109|9078|9077|162594
1652895900000|2022-05-18 17:45:00|9082|9081|9058|9057|9083|9082|9055|9054|203697
1652896200000|2022-05-18 17:50:00|9059|9058|9064|9063|9068|9067|9054|9053|141379
1652896500000|2022-05-18 17:55:00|9063|9062|9075|9074|9083|9082|9058|9057|202185
1652896800000|2022-05-18 18:00:00|9076|9075|9078|9077|9087|9086|9063|9062|158527
1652897100000|2022-05-18 18:05:00|9079|9078|9074|9073|9084|9083|9062|9061|149747
1652897400000|2022-05-18 18:10:00|9075|9074|9057|9056|9081|9080|9054|9053|156561
1652897700000|2022-05-18 18:15:00|9056|9055|9070|9069|9078|9077|9039|9038|235696
1652898000000|2022-05-18 18:20:00|9069|9068|9062|9062|9077|9076|9058|9057|135162
1652898300000|2022-05-18 18:25:00|9063|9063|9083|9082|9087|9086|9061|9060|168576
1652898600000|2022-05-18 18:30:00|9082|9081|9053|9052|9086|9085|9051|9050|205367
1652898900000|2022-05-18 18:35:00|9052|9051|9031|9030|9053|9052|9027|9026|186126
1652899200000|2022-05-18 18:40:00|9030|9029|9019|9018|9042|9041|9014|9014|186343
1652899500000|2022-05-18 18:45:00|9018|9017|9023|9022|9025|9024|8993|8992|364170
1652899800000|2022-05-18 18:50:00|9024|9023|9029|9028|9033|9032|9022|9021|139135
1652900100000|2022-05-18 18:55:00|9030|9029|9019|9018|9044|9043|9013|9012|155398
1652900400000|2022-05-18 19:00:00|9018|9017|9024|9023|9032|9031|9018|9017|128564
1652900700000|2022-05-18 19:05:00|9025|9024|9035|9033|9041|9040|9024|9023|118924
1652901000000|2022-05-18 19:10:00|9034|9034|9035|9034|9053|9052|9034|9033|140611
1652901300000|2022-05-18 19:15:00|9036|9035|9034|9033|9048|9047|9029|9028|127148
1652901600000|2022-05-18 19:20:00|9035|9034|9003|9002|9048|9047|9001|9000|246532
1652901900000|2022-05-18 19:25:00|9002|9001|8994|8993|9005|9004|8991|8990|142920
1652902200000|2022-05-18 19:30:00|8993|8992|8996|8995|9003|9002|8989|8988|367641
1652902500000|2022-05-18 19:35:00|8995|8994|9034|9033|9042|9041|8983|8982|259192
1652902800000|2022-05-18 19:40:00|9033|9032|9028|9027|9043|9042|9017|9016|280657
1652903100000|2022-05-18 19:45:00|9029|9028|9026|9025|9038|9037|9013|9012|238253
1652903400000|2022-05-18 19:50:00|9027|9026|9048|9047|9055|9054|9025|9024|483363
1652903700000|2022-05-18 19:55:00|9049|9048|9068|9067|9074|9073|9049|9048|828194
1652904000000|2022-05-18 20:00:00|9075|9066|9068|9051|9100|9066|9051|8968|198870
1652904300000|2022-05-18 20:05:00|9060|9048|9060|9048|9060|9048|9060|9048|15190
1652904600000|2022-05-18 20:10:00|9068||9068||9068||9068||3779
1652904900000|2022-05-18 20:15:00|||||||||7769
1652905200000|2022-05-18 20:20:00|9064|9056|9064|9056|9064|9056|9064|9056|13294
1652905500000|2022-05-18 20:25:00|9063||9060||9064||9060||2894
1652905800000|2022-05-18 20:30:00|9057|9052|9060|9050|9060|9052|9050|9048|4162
1652906100000|2022-05-18 20:35:00|||||||||50
1652906400000|2022-05-18 20:40:00||9048||9048||9048||9048|48
1652906700000|2022-05-18 20:45:00|9055|9034|9048|9040|9055|9040|9048|9034|2515
1652907000000|2022-05-18 20:50:00|9050|9043|9055|9042|9055|9044|9050|9040|5760
1652907300000|2022-05-18 20:55:00||9045||9042||9045||9042|553
1652907600000|2022-05-18 21:00:00||9045||9045||9045||9045|273
1652907900000|2022-05-18 21:05:00|||||||||106
1652908200000|2022-05-18 21:10:00|9059|9047|9055|9050|9059|9050|9055|9045|2658
1652908500000|2022-05-18 21:15:00||9045||9045||9051||9045|613
1652908800000|2022-05-18 21:20:00|||||||||28
1652909100000|2022-05-18 21:25:00|9052||9055||9055||9052||173
1652909400000|2022-05-18 21:30:00|||||||||115
1652909700000|2022-05-18 21:35:00|9050||9055||9055||9050||400
1652910000000|2022-05-18 21:40:00|||||||||4223
1652910300000|2022-05-18 21:45:00|||||||||370
1652910600000|2022-05-18 21:50:00|||||||||120
1652910900000|2022-05-18 21:55:00|||||||||406
1652911200000|2022-05-18 22:00:00|9059||9053||9059||9053||17
1652911500000|2022-05-18 22:05:00|9050|9050|9050|9042|9050|9050|9050|9042|505
1652911800000|2022-05-18 22:10:00|9042|9040|9050|9040|9050|9041|9042|9040|438
1652912100000|2022-05-18 22:15:00|9048||9050||9050||9048||189
1652912400000|2022-05-18 22:20:00|||||||||155
1652912700000|2022-05-18 22:25:00|9042|9035|9040|9035|9050|9035|9040|9035|570
1652913000000|2022-05-18 22:30:00|||||||||18
1652913300000|2022-05-18 22:35:00|9050|9036|9039|9035|9050|9036|9039|9035|390
1652913600000|2022-05-18 22:40:00|||||||||132
1652913900000|2022-05-18 22:45:00|||||||||42
1652914200000|2022-05-18 22:50:00|9050|9020|9050|9021|9050|9024|9030|9020|2181
1652914500000|2022-05-18 22:55:00||9020||9021||9021||9020|74
1652914800000|2022-05-18 23:00:00|||||||||55
1652915100000|2022-05-18 23:05:00||9020||9014||9020||8989|588
1652915400000|2022-05-18 23:10:00||9020||9022||9022||9020|638
1652915700000|2022-05-18 23:15:00||9031||9035||9036||9031|101
1652916000000|2022-05-18 23:20:00|9053|9036|9049|9036|9053|9042|9042|9020|1280
1652916300000|2022-05-18 23:25:00|9036|9038|9030|9020|9036|9038|9030|9020|1239
1652916600000|2022-05-18 23:30:00|9036|8989|9036|9000|9036|9000|9036|8989|986
1652916900000|2022-05-18 23:35:00|9035|8983|9010|8983|9035|8983|9010|8983|469
1652917200000|2022-05-18 23:40:00|9006|9005|9035|9001|9035|9005|9003|8983|160
1652917500000|2022-05-18 23:45:00||9000||9000||9000||9000|108
1652917800000|2022-05-18 23:50:00||8983||8988||8988||8983|706
1652918100000|2022-05-18 23:55:00|9010|8983|9030|8983|9030|8983|8997|8983|246
1652947200000|2022-05-19 08:00:00|9468|8400|9090|8950|9468|9001|9000|8400|2697
1652947500000|2022-05-19 08:05:00|||||||||32
1652947800000|2022-05-19 08:10:00|9029||9090||9090||9029||40
1652948100000|2022-05-19 08:15:00||8984||8950||8984||8950|23
1652948700000|2022-05-19 08:25:00|9030||9020||9030||9020||44
1652949000000|2022-05-19 08:30:00|||||||||5
1652949300000|2022-05-19 08:35:00|||||||||20
1652949600000|2022-05-19 08:40:00|||||||||10
1652949900000|2022-05-19 08:45:00|||||||||26
1652950200000|2022-05-19 08:50:00|9012||9020||9020||9012||28
1652950500000|2022-05-19 08:55:00||8951||8950||8951||8950|146
1652950800000|2022-05-19 09:00:00|8950|8940|8920|8883|8950|8940|8920|8883|1295
1652951100000|2022-05-19 09:05:00|8950|8884|8920|8884|8950|8887|8892|8884|440
1652951400000|2022-05-19 09:10:00|8900|8880|8920|8880|8920|8880|8884|8880|173
1652951700000|2022-05-19 09:15:00|8895|8875|8895|8809|8895|8875|8895|8808|364
1652952000000|2022-05-19 09:20:00|8889|8855|8864|8808|8895|8855|8864|8808|255
1652952300000|2022-05-19 09:25:00|8863|8857|8895|8850|8895|8857|8855|8808|1661
1652952600000|2022-05-19 09:30:00|8877|8808|8895|8812|8895|8855|8877|8808|615
1652952900000|2022-05-19 09:35:00||8855||8850||8855||8812|19
1652953200000|2022-05-19 09:40:00||8855||8855||8855||8850|36
1652953500000|2022-05-19 09:45:00|||||||||106
1652953800000|2022-05-19 09:50:00||8859||8855||8859||8855|10
1652954400000|2022-05-19 10:00:00|||||||||1
1652955000000|2022-05-19 10:10:00|||||||||42
1652955300000|2022-05-19 10:15:00|8860|8860|8895|8855|8895|8861|8860|8855|1004
1652955900000|2022-05-19 10:25:00|8890|8856|8895|8856|8895|8856|8890|8856|5
1652956200000|2022-05-19 10:30:00|8890|8861|8920|8861|8920|8864|8880|8861|810
1652956500000|2022-05-19 10:35:00|8902|8862|8920|8862|8920|8862|8897|8862|46
1652956800000|2022-05-19 10:40:00|8888|8867|8920|8868|8920|8868|8888|8867|87
1652957100000|2022-05-19 10:45:00|8907|8869|8920|8870|8920|8887|8907|8869|139
1652957400000|2022-05-19 10:50:00|||||||||14
1652957700000|2022-05-19 10:55:00|||||||||10
1652958000000|2022-05-19 11:00:00|8868|8879|8950|8940|8950|8940|8868|8861|6235
1652958300000|2022-05-19 11:05:00|8940|8920|8940|8925|8950|8925|8930|8901|1167
1652958600000|2022-05-19 11:10:00|8930|8901|8930|8901|8930|8901|8916|8901|230
1652958900000|2022-05-19 11:15:00|8918|8902|8930|8902|8930|8906|8910|8902|114
1652959200000|2022-05-19 11:20:00|8929|8905|8925|8906|8929|8911|8915|8905|463
1652959500000|2022-05-19 11:25:00|8919|8910|8930|8919|8940|8925|8919|8910|424
1652959800000|2022-05-19 11:30:00|8940|8920|8940|8920|8940|8920|8940|8920|195
1652960100000|2022-05-19 11:35:00|8925|8921|8950|8920|8950|8940|8925|8920|1028
1652960400000|2022-05-19 11:40:00|8945|8922|8950|8920|8950|8922|8945|8920|247
1652960700000|2022-05-19 11:45:00||8922||8930||8930||8922|62
1652961000000|2022-05-19 11:50:00|8945|8920|8940|8905|8950|8920|8936|8905|421
1652961300000|2022-05-19 11:55:00|8948|8920|8950|8929|8950|8940|8948|8905|149
1652961600000|2022-05-19 12:00:00|8942|8910|8950|8912|8950|8912|8942|8902|7088
1652961900000|2022-05-19 12:05:00|8945|8915|8945|8920|8945|8920|8939|8915|583
1652962200000|2022-05-19 12:10:00|8950|8932|8943|8933|8950|8945|8943|8931|1180
1652962500000|2022-05-19 12:15:00|8938|8932|8923|8916|8943|8932|8919|8916|2060
1652962800000|2022-05-19 12:20:00|8922|8917|8923|8911|8923|8917|8922|8911|689
1652963100000|2022-05-19 12:25:00||8916||8920||8920||8911|2420
1652963400000|2022-05-19 12:30:00|8920|8912|8909|8893|8923|8912|8904|8893|7935
1652963700000|2022-05-19 12:35:00|8900|8888|8900|8891|8910|8897|8890|8880|5038
1652964000000|2022-05-19 12:40:00|8898|8890|8900|8890|8909|8890|8898|8890|1574
1652964300000|2022-05-19 12:45:00|8898|8880|8891|8884|8900|8894|8891|8880|1708
1652964600000|2022-05-19 12:50:00|8900|8880|8884|8858|8900|8880|8868|8858|5167
1652964900000|2022-05-19 12:55:00|8858|8855|8850|8821|8880|8856|8840|8808|11561
1652965200000|2022-05-19 13:00:00|8875|8828|8875|8850|8875|8852|8850|8828|5476
1652965500000|2022-05-19 13:05:00|8867|8851|8867|8839|8875|8853|8839|8830|10572
1652965800000|2022-05-19 13:10:00|8855|8830|8867|8850|8867|8850|8850|8830|7091
1652966100000|2022-05-19 13:15:00|8855|8851|8867|8850|8867|8860|8853|8850|3728
1652966400000|2022-05-19 13:20:00|8875|8855|8923|8881|8923|8898|8875|8851|2862
1652966700000|2022-05-19 13:25:00|8912|8891|8900|8880|8982|8945|8900|8880|15719
1652967000000|2022-05-19 13:30:00|8906|8889|9005|9003|9017|9016|8906|8889|708592
1652967300000|2022-05-19 13:35:00|9006|9004|9063|9062|9068|9067|8999|8997|438794
1652967600000|2022-05-19 13:40:00|9064|9063|9050|9049|9096|9095|9043|9042|392036
1652967900000|2022-05-19 13:45:00|9051|9050|8984|8983|9061|9060|8981|8979|425319
1652968200000|2022-05-19 13:50:00|8983|8982|8998|8997|8999|8998|8949|8948|453549
1652968500000|2022-05-19 13:55:00|8997|8996|8964|8963|9018|9017|8961|8960|336606
1652968800000|2022-05-19 14:00:00|8963|8962|9012|9011|9026|9025|8955|8953|414820
1652969100000|2022-05-19 14:05:00|9011|9010|8947|8946|9016|9015|8940|8939|375915
1652969400000|2022-05-19 14:10:00|8948|8947|8982|8980|8997|8996|8939|8938|177275
1652969700000|2022-05-19 14:15:00|8981|8979|9020|9019|9032|9031|8965|8963|188603
1652970000000|2022-05-19 14:20:00|9021|9020|9042|9041|9046|9045|9012|9011|263487
1652970300000|2022-05-19 14:25:00|9041|9040|9008|9006|9045|9043|9002|9001|230850
1652970600000|2022-05-19 14:30:00|9007|9005|8995|8994|9015|9013|8980|8978|158618
1652970900000|2022-05-19 14:35:00|8996|8995|8988|8987|9009|9008|8966|8965|274218
1652971200000|2022-05-19 14:40:00|8987|8986|8971|8969|8988|8986|8948|8947|318531
1652971500000|2022-05-19 14:45:00|8972|8970|8951|8950|8991|8990|8934|8933|230387
1652971800000|2022-05-19 14:50:00|8952|8951|8976|8975|8976|8975|8940|8938|228301
1652972100000|2022-05-19 14:55:00|8978|8977|8964|8963|9005|9004|8955|8954|289502
1652972400000|2022-05-19 15:00:00|8965|8964|9016|9015|9027|9025|8957|8956|169436
1652972700000|2022-05-19 15:05:00|9015|9014|9012|9011|9021|9020|8990|8989|107056
1652973000000|2022-05-19 15:10:00|9011|9010|9004|9002|9040|9039|9002|9001|171408
1652973300000|2022-05-19 15:15:00|9003|9001|9029|9028|9033|9032|9000|9000|128751
1652973600000|2022-05-19 15:20:00|9028|9027|9052|9051|9053|9052|9015|9014|126157
1652973900000|2022-05-19 15:25:00|9053|9052|9052|9051|9059|9058|9039|9038|152201
1652974200000|2022-05-19 15:30:00|9053|9052|9069|9068|9075|9074|9051|9050|141950
1652974500000|2022-05-19 15:35:00|9070|9069|9100|9098|9109|9107|9063|9062|207165
1652974800000|2022-05-19 15:40:00|9099|9099|9105|9104|9120|9119|9094|9093|177411
1652975100000|2022-05-19 15:45:00|9104|9103|9114|9113|9120|9119|9092|9090|137541
1652975400000|2022-05-19 15:50:00|9115|9114|9101|9099|9121|9120|9100|9099|141037
1652975700000|2022-05-19 15:55:00|9100|9100|9097|9096|9101|9100|9081|9080|168864
1652976000000|2022-05-19 16:00:00|9098|9097|9095|9094|9100|9099|9076|9075|187436
1652976300000|2022-05-19 16:05:00|9096|9095|9109|9108|9112|9111|9088|9087|122914
1652976600000|2022-05-19 16:10:00|9108|9107|9115|9114|9121|9120|9108|9107|84875
1652976900000|2022-05-19 16:15:00|9116|9115|9117|9116|9132|9131|9111|9110|120683
1652977200000|2022-05-19 16:20:00|9118|9117|9105|9103|9118|9117|9086|9085|180857
1652977500000|2022-05-19 16:25:00|9104|9104|9117|9116|9120|9119|9099|9098|110697
1652977800000|2022-05-19 16:30:00|9118|9117|9095|9094|9128|9127|9092|9091|110055
1652978100000|2022-05-19 16:35:00|9096|9095|9077|9076|9099|9098|9075|9074|152897
1652978400000|2022-05-19 16:40:00|9078|9077|9069|9068|9082|9081|9057|9056|191547
1652978700000|2022-05-19 16:45:00|9068|9067|9070|9069|9075|9074|9062|9061|131934
1652979000000|2022-05-19 16:50:00|9071|9070|9071|9070|9083|9082|9068|9067|160314
1652979300000|2022-05-19 16:55:00|9070|9069|9090|9089|9091|9090|9062|9061|170269
1652979600000|2022-05-19 17:00:00|9089|9088|9098|9097|9100|9099|9086|9085|163722
1652979900000|2022-05-19 17:05:00|9099|9098|9119|9118|9120|9119|9098|9097|239211
1652980200000|2022-05-19 17:10:00|9120|9119|9092|9091|9123|9122|9079|9078|328973
1652980500000|2022-05-19 17:15:00|9091|9090|9110|9109|9111|9110|9083|9082|284665
1652980800000|2022-05-19 17:20:00|9109|9108|9117|9116|9123|9122|9099|9098|225475
1652981100000|2022-05-19 17:25:00|9118|9115|9111|9110|9133|9132|9107|9106|136367
1652981400000|2022-05-19 17:30:00|9112|9111|9123|9121|9136|9135|9107|9106|136691
1652981700000|2022-05-19 17:35:00|9122|9122|9145|9143|9149|9148|9115|9114|171525
1652982000000|2022-05-19 17:40:00|9144|9144|9130|9129|9146|9145|9128|9127|115687
1652982300000|2022-05-19 17:45:00|9129|9128|9091|9090|9132|9131|9086|9085|295681
1652982600000|2022-05-19 17:50:00|9090|9089|9150|9148|9150|9149|9089|9088|204027
1652982900000|2022-05-19 17:55:00|9151|9149|9151|9150|9169|9168|9149|9148|262848
1652983200000|2022-05-19 18:00:00|9152|9151|9158|9157|9167|9166|9143|9142|219459
1652983500000|2022-05-19 18:05:00|9157|9156|9163|9162|9175|9174|9150|9149|182299
1652983800000|2022-05-19 18:10:00|9164|9163|9168|9166|9178|9177|9151|9150|191049
1652984100000|2022-05-19 18:15:00|9167|9167|9159|9158|9177|9176|9154|9153|129823
1652984400000|2022-05-19 18:20:00|9160|9159|9176|9174|9181|9180|9152|9151|139200
1652984700000|2022-05-19 18:25:00|9177|9175|9172|9171|9178|9177|9153|9152|126290
1652985000000|2022-05-19 18:30:00|9171|9170|9166|9164|9179|9177|9158|9157|133257
1652985300000|2022-05-19 18:35:00|9165|9165|9174|9173|9187|9186|9157|9156|178592
1652985600000|2022-05-19 18:40:00|9175|9174|9189|9188|9190|9189|9156|9155|168150
1652985900000|2022-05-19 18:45:00|9190|9189|9198|9197|9200|9199|9186|9185|234815
1652986200000|2022-05-19 18:50:00|9197|9196|9197|9196|9207|9206|9184|9183|271907
1652986500000|2022-05-19 18:55:00|9198|9197|9201|9200|9202|9201|9176|9175|182205
1652986800000|2022-05-19 19:00:00|9202|9201|9227|9225|9230|9229|9196|9195|309659
1652987100000|2022-05-19 19:05:00|9226|9226|9211|9210|9230|9229|9211|9210|229744
1652987400000|2022-05-19 19:10:00|9212|9211|9197|9196|9215|9214|9183|9182|303190
1652987700000|2022-05-19 19:15:00|9196|9195|9180|9179|9201|9200|9172|9171|216905
1652988000000|2022-05-19 19:20:00|9181|9180|9153|9152|9185|9184|9153|9152|225460
1652988300000|2022-05-19 19:25:00|9152|9151|9136|9135|9167|9166|9132|9131|237982
1652988600000|2022-05-19 19:30:00|9135|9134|9125|9124|9152|9151|9122|9121|365031
1652988900000|2022-05-19 19:35:00|9124|9123|9121|9120|9126|9125|9101|9100|282844
1652989200000|2022-05-19 19:40:00|9122|9121|9155|9154|9156|9155|9115|9114|388091
1652989500000|2022-05-19 19:45:00|9154|9153|9134|9133|9173|9172|9118|9118|426248
1652989800000|2022-05-19 19:50:00|9135|9132|9122|9121|9144|9143|9102|9101|506306
1652990100000|2022-05-19 19:55:00|9121|9120|9114|9113|9129|9128|9113|9112|721009
1652990400000|2022-05-19 20:00:00|9120|9112|9113|9105|9195|9113|9113|9105|205106
1652990700000|2022-05-19 20:05:00|||||||||6922
1652991000000|2022-05-19 20:10:00|9109|9107|9113|9109|9113|9109|9109|9105|10409
1652991300000|2022-05-19 20:15:00|9160|9111|9153|9113|9160|9119|9153|9111|2894
1652991600000|2022-05-19 20:20:00|||||||||20
1652991900000|2022-05-19 20:25:00|9115|9115|9114|9109|9115|9115|9114|9109|1298
1652992200000|2022-05-19 20:30:00|9111|9110|9113|9110|9114|9110|9111|9110|1817
1652992500000|2022-05-19 20:35:00|9111||9114||9114||9111||1596
1652992800000|2022-05-19 20:40:00|||||||||2500
1652993100000|2022-05-19 20:45:00|||||||||15
1652993400000|2022-05-19 20:50:00|9119|9114|9119|9114|9119|9114|9119|9114|724
1652993700000|2022-05-19 20:55:00|9117|9115|9119|9115|9119|9115|9116|9115|259
1652994000000|2022-05-19 21:00:00|9139|9121|9139|9115|9139|9121|9135|9115|563
1652994300000|2022-05-19 21:05:00|9138|9114|9138|9114|9138|9114|9138|9114|2025
1652994600000|2022-05-19 21:10:00|||||||||2
1652994900000|2022-05-19 21:15:00|9131||9138||9138||9131||450
1652995200000|2022-05-19 21:20:00||9115||9115||9115||9115|100
1652995500000|2022-05-19 21:25:00|||||||||217
1652995800000|2022-05-19 21:30:00|||||||||30
1652996100000|2022-05-19 21:35:00|9137|9116|9124|9116|9137|9116|9124|9116|1325
1652996400000|2022-05-19 21:40:00|9127||9125||9127||9125||108
1652996700000|2022-05-19 21:45:00|9127|9110|9127|9090|9127|9110|9127|9090|159
1652997000000|2022-05-19 21:50:00|9114||9114||9114||9114||308
1652997300000|2022-05-19 21:55:00|9112||9114||9114||9112||443
1652997600000|2022-05-19 22:00:00||9095||9096||9096||9095|33
1652997900000|2022-05-19 22:05:00|9110|9100|9114|9100|9114|9100|9110|9100|136
1652998200000|2022-05-19 22:10:00|9127|9105|9127|9104|9127|9105|9120|9100|335
1652998500000|2022-05-19 22:15:00|9112|9100|9127|9100|9127|9114|9110|9090|297
1652998800000|2022-05-19 22:20:00|9125|9104|9127|9114|9127|9114|9125|9100|85
1652999100000|2022-05-19 22:25:00||9100||9100||9100||9100|122
1652999400000|2022-05-19 22:30:00|9126||9126||9126||9126||243
1652999700000|2022-05-19 22:35:00|||||||||1
1653000000000|2022-05-19 22:40:00|||||||||12
1653000300000|2022-05-19 22:45:00|||||||||52
1653000600000|2022-05-19 22:50:00|9125||9125||9125||9125||2
1653000900000|2022-05-19 22:55:00|9114||9114||9114||9114||69
1653001200000|2022-05-19 23:00:00|9125|9105|9110|9100|9125|9105|9110|9100|116
1653001500000|2022-05-19 23:05:00|9125|9115|9124|9100|9125|9115|9124|9100|118
1653001800000|2022-05-19 23:10:00|||||||||3
1653002100000|2022-05-19 23:15:00|9110||9124||9124||9110||15
1653002700000|2022-05-19 23:25:00||9101||9101||9101||9101|2
1653003000000|2022-05-19 23:30:00|||||||||5
1653003300000|2022-05-19 23:35:00|9125||9125||9125||9124||15
1653003600000|2022-05-19 23:40:00|9124|9103|9125|9103|9125|9103|9124|9103|49
1653003900000|2022-05-19 23:45:00|9124|9101|9124|9102|9124|9115|9124|9101|498
1653004200000|2022-05-19 23:50:00||9104||9104||9105||9104|480
1653004500000|2022-05-19 23:55:00||9105||9105||9105||9104|6
1653033600000|2022-05-20 08:00:00|9230|9090|9229|9090|9230|9153|9127|9090|1103
1653033900000|2022-05-20 08:05:00||9123||9202||9202||9090|37
1653034200000|2022-05-20 08:10:00||9150||9150||9186||9150|104
1653034800000|2022-05-20 08:20:00|||||||||2
1653035100000|2022-05-20 08:25:00||9151||9150||9151||9150|0
1653035400000|2022-05-20 08:30:00||9151||9151||9151||9150|0
1653035700000|2022-05-20 08:35:00|9230|9150|9230|9151|9230|9151|9229|9150|3
1653036000000|2022-05-20 08:40:00|9209|9154|9230|9151|9230|9154|9207|9151|134
1653036300000|2022-05-20 08:45:00|9218||9218||9218||9218||17
1653036600000|2022-05-20 08:50:00|9209|9189|9218|9150|9218|9189|9205|9150|132
1653036900000|2022-05-20 08:55:00|9230|9175|9213|9150|9230|9175|9213|9150|5
1653037200000|2022-05-20 09:00:00|||||||||200
1653037500000|2022-05-20 09:05:00|9209|9151|9213|9151|9213|9151|9209|9151|110
1653037800000|2022-05-20 09:10:00|9212||9210||9212||9210||0
1653038400000|2022-05-20 09:20:00||9150||9150||9150||9150|0
1653038700000|2022-05-20 09:25:00||9151||9151||9151||9151|0
1653039000000|2022-05-20 09:30:00|9212|9150|9212|9150|9212|9196|9212|9150|1271
1653039300000|2022-05-20 09:35:00||9151||9150||9173||9150|0
1653039600000|2022-05-20 09:40:00||9164||9150||9166||9150|1
1653039900000|2022-05-20 09:45:00|9211||9212||9212||9211||0
1653040200000|2022-05-20 09:50:00|9211|9175|9211|9150|9211|9175|9211|9150|0
1653040500000|2022-05-20 09:55:00|9210|9175|9209|9150|9210|9175|9209|9150|1
1653040800000|2022-05-20 10:00:00|9208|9202|9212|9151|9212|9202|9208|9150|3142
1653041100000|2022-05-20 10:05:00||9175||9151||9180||9151|0
1653041400000|2022-05-20 10:10:00||9180||9151||9180||9150|60
1653041700000|2022-05-20 10:15:00||9180||9151||9180||9151|0
1653042000000|2022-05-20 10:20:00||9175||9156||9180||9151|0
1653042300000|2022-05-20 10:25:00||9161||9150||9180||9150|5
1653042600000|2022-05-20 10:30:00||9160||9180||9188||9150|0
1653042900000|2022-05-20 10:35:00||9150||9151||9180||9150|54
1653043200000|2022-05-20 10:40:00|9213|9180|9213|9151|9213|9180|9213|9151|3
1653043500000|2022-05-20 10:45:00|9211|9175|9213|9151|9213|9190|9205|9151|105
1653043800000|2022-05-20 10:50:00||9180||9151||9180||9151|0
1653044100000|2022-05-20 10:55:00||9175||9151||9180||9150|0
1653044400000|2022-05-20 11:00:00|9212|9150|9212|9184|9213|9184|9171|9140|2630
1653044700000|2022-05-20 11:05:00|9205|9160|9212|9170|9212|9173|9188|9160|1502
1653045000000|2022-05-20 11:10:00|9184|9173|9211|9170|9212|9178|9184|9170|1069
1653045300000|2022-05-20 11:15:00|9210|9195|9209|9195|9210|9195|9209|9195|69
1653045600000|2022-05-20 11:20:00|9205|9175|9205|9176|9205|9176|9200|9170|295
1653045900000|2022-05-20 11:25:00|9195|9177|9195|9180|9195|9180|9195|9177|6
1653046200000|2022-05-20 11:30:00||9183||9183||9183||9183|63
1653046500000|2022-05-20 11:35:00|9205|9190|9201|9186|9205|9190|9201|9180|2051
1653046800000|2022-05-20 11:40:00|||||||||25
1653047100000|2022-05-20 11:45:00|9200|9192|9200|9192|9200|9192|9200|9192|238
1653047400000|2022-05-20 11:50:00|||||||||186
1653047700000|2022-05-20 11:55:00|9201|9196|9203|9192|9204|9197|9201|9192|794
1653048000000|2022-05-20 12:00:00|9204||9204||9204||9195||5935
1653048300000|2022-05-20 12:05:00|9200|9195|9213|9200|9213|9200|9200|9192|2337
1653048600000|2022-05-20 12:10:00|9211|9205|9208|9192|9213|9205|9206|9192|404
1653048900000|2022-05-20 12:15:00|9206|9202|9208|9192|9208|9202|9196|9192|872
1653049200000|2022-05-20 12:20:00|9207||9198||9207||9198||704
1653049500000|2022-05-20 12:25:00|9207|9195|9207|9199|9207|9199|9204|9192|391
1653049800000|2022-05-20 12:30:00|9203|9192|9207|9195|9207|9195|9197|9192|1318
1653050100000|2022-05-20 12:35:00|9205|9193|9195|9193|9205|9194|9195|9193|595
1653050400000|2022-05-20 12:40:00|9199|9192|9195|9176|9199|9192|9192|9176|1068
1653050700000|2022-05-20 12:45:00|9188|9177|9185|9177|9188|9179|9184|9177|583
1653051000000|2022-05-20 12:50:00|9188|9180|9188|9177|9188|9184|9188|9177|1504
1653051300000|2022-05-20 12:55:00||9178||9177||9178||9177|944
1653051600000|2022-05-20 13:00:00|9186|9176|9188|9177|9188|9180|9180|9176|1961
1653051900000|2022-05-20 13:05:00|9183|9176|9185|9155|9188|9176|9177|9155|2130
1653052200000|2022-05-20 13:10:00|9184|9159|9184|9155|9184|9159|9184|9155|152
1653052500000|2022-05-20 13:15:00|9188|9157|9170|9155|9188|9171|9168|9150|2805
1653052800000|2022-05-20 13:20:00|9173|9156|9195|9181|9195|9181|9173|9156|3305
1653053100000|2022-05-20 13:25:00|9192|9177|9195|9162|9195|9191|9178|9150|12009
1653053400000|2022-05-20 13:30:00|9194|9163|9250|9247|9272|9271|9184|9162|882606
1653053700000|2022-05-20 13:35:00|9251|9248|9317|9316|9320|9318|9236|9234|1003990
1653054000000|2022-05-20 13:40:00|9318|9317|9303|9301|9327|9326|9302|9301|454765
1653054300000|2022-05-20 13:45:00|9304|9302|9291|9290|9308|9307|9275|9274|339387
1653054600000|2022-05-20 13:50:00|9292|9291|9330|9328|9333|9332|9283|9282|378284
1653054900000|2022-05-20 13:55:00|9331|9329|9348|9347|9354|9353|9327|9326|512154
1653055200000|2022-05-20 14:00:00|9349|9348|9325|9323|9360|9359|9316|9314|413740
1653055500000|2022-05-20 14:05:00|9326|9324|9281|9280|9332|9330|9276|9275|429360
1653055800000|2022-05-20 14:10:00|9282|9281|9282|9280|9287|9286|9252|9251|283337
1653056100000|2022-05-20 14:15:00|9281|9279|9271|9269|9297|9296|9258|9257|310492
1653056400000|2022-05-20 14:20:00|9272|9270|9255|9253|9272|9270|9231|9230|315806
1653056700000|2022-05-20 14:25:00|9256|9254|9276|9275|9286|9285|9254|9253|246024
1653057000000|2022-05-20 14:30:00|9275|9274|9280|9279|9291|9290|9264|9263|219995
1653057300000|2022-05-20 14:35:00|9279|9278|9256|9255|9280|9279|9243|9242|235748
1653057600000|2022-05-20 14:40:00|9255|9254|9237|9236|9259|9258|9236|9235|132356
1653057900000|2022-05-20 14:45:00|9238|9237|9226|9224|9240|9239|9207|9206|287532
1653058200000|2022-05-20 14:50:00|9227|9225|9187|9186|9231|9230|9177|9176|285148
1653058500000|2022-05-20 14:55:00|9186|9185|9157|9156|9193|9192|9156|9155|224877
1653058800000|2022-05-20 15:00:00|9158|9157|9161|9160|9174|9173|9155|9154|261588
1653059100000|2022-05-20 15:05:00|9162|9159|9139|9138|9164|9163|9130|9129|242316
1653059400000|2022-05-20 15:10:00|9140|9137|9142|9141|9146|9145|9114|9113|241532
1653059700000|2022-05-20 15:15:00|9143|9142|9124|9123|9149|9148|9116|9115|147307
1653060000000|2022-05-20 15:20:00|9125|9124|9130|9129|9134|9133|9114|9113|197891
1653060300000|2022-05-20 15:25:00|9129|9128|9150|9148|9161|9160|9123|9122|305119
1653060600000|2022-05-20 15:30:00|9148|9149|9163|9161|9173|9172|9146|9145|224670
1653060900000|2022-05-20 15:35:00|9162|9162|9145|9143|9164|9163|9138|9137|150478
1653061200000|2022-05-20 15:40:00|9146|9145|9143|9142|9169|9168|9141|9140|117279
1653061500000|2022-05-20 15:45:00|9141|9141|9161|9160|9168|9167|9140|9139|157355
1653061800000|2022-05-20 15:50:00|9160|9159|9151|9150|9174|9173|9144|9143|238981
1653062100000|2022-05-20 15:55:00|9150|9149|9141|9140|9166|9165|9140|9139|104245
1653062400000|2022-05-20 16:00:00|9142|9141|9150|9149|9152|9151|9118|9117|445801
1653062700000|2022-05-20 16:05:00|9151|9150|9135|9134|9172|9171|9134|9132|275815
1653063000000|2022-05-20 16:10:00|9134|9133|9169|9168|9173|9172|9126|9125|290175
1653063300000|2022-05-20 16:15:00|9170|9169|9159|9158|9177|9176|9155|9154|143607
1653063600000|2022-05-20 16:20:00|9158|9157|9173|9171|9175|9174|9154|9153|118978
1653063900000|2022-05-20 16:25:00|9172|9170|9167|9165|9175|9174|9150|9149|174444
1653064200000|2022-05-20 16:30:00|9166|9164|9152|9151|9174|9173|9152|9151|167436
1653064500000|2022-05-20 16:35:00|9151|9150|9139|9138|9157|9156|9130|9129|180342
1653064800000|2022-05-20 16:40:00|9138|9137|9107|9106|9141|9140|9106|9105|339238
1653065100000|2022-05-20 16:45:00|9106|9105|9128|9127|9128|9127|9091|9090|283591
1653065400000|2022-05-20 16:50:00|9129|9126|9110|9109|9134|9133|9106|9105|296395
1653065700000|2022-05-20 16:55:00|9111|9110|9121|9119|9133|9132|9104|9102|179592
1653066000000|2022-05-20 17:00:00|9120|9118|9094|9092|9121|9120|9085|9084|220549
1653066300000|2022-05-20 17:05:00|9093|9093|9081|9080|9110|9109|9076|9075|175735
1653066600000|2022-05-20 17:10:00|9083|9081|9082|9080|9090|9089|9071|9070|199610
1653066900000|2022-05-20 17:15:00|9081|9081|9057|9056|9086|9085|9044|9043|191349
1653067200000|2022-05-20 17:20:00|9056|9055|9053|9052|9071|9070|9041|9040|151222
1653067500000|2022-05-20 17:25:00|9052|9051|9046|9045|9057|9056|9043|9042|154593
1653067800000|2022-05-20 17:30:00|9047|9046|9092|9091|9098|9097|9045|9044|216982
1653068100000|2022-05-20 17:35:00|9093|9092|9083|9081|9094|9093|9073|9072|189840
1653068400000|2022-05-20 17:40:00|9082|9082|9084|9083|9097|9096|9068|9067|131246
1653068700000|2022-05-20 17:45:00|9085|9084|9075|9074|9103|9102|9074|9073|164958
1653069000000|2022-05-20 17:50:00|9074|9073|9082|9081|9097|9096|9063|9062|133876
1653069300000|2022-05-20 17:55:00|9083|9080|9083|9082|9087|9086|9072|9071|102718
1653069600000|2022-05-20 18:00:00|9082|9081|9088|9087|9098|9097|9076|9075|196725
1653069900000|2022-05-20 18:05:00|9087|9086|9073|9072|9088|9087|9056|9055|164323
1653070200000|2022-05-20 18:10:00|9072|9071|9064|9062|9081|9080|9054|9053|107232
1653070500000|2022-05-20 18:15:00|9063|9063|9064|9063|9076|9075|9050|9049|141394
1653070800000|2022-05-20 18:20:00|9065|9062|9067|9066|9079|9078|9051|9050|148857
1653071100000|2022-05-20 18:25:00|9066|9065|9079|9078|9080|9079|9060|9058|116868
1653071400000|2022-05-20 18:30:00|9078|9077|9087|9086|9090|9089|9074|9073|197943
1653071700000|2022-05-20 18:35:00|9086|9085|9099|9098|9103|9102|9085|9083|141133
1653072000000|2022-05-20 18:40:00|9098|9097|9133|9132|9135|9134|9095|9094|139088
1653072300000|2022-05-20 18:45:00|9132|9131|9130|9129|9136|9135|9118|9117|136383
1653072600000|2022-05-20 18:50:00|9131|9130|9140|9139|9154|9153|9122|9121|141901
1653072900000|2022-05-20 18:55:00|9139|9138|9124|9123|9145|9144|9123|9122|184067
1653073200000|2022-05-20 19:00:00|9125|9124|9112|9111|9137|9136|9103|9102|158078
1653073500000|2022-05-20 19:05:00|9113|9112|9101|9101|9118|9117|9097|9096|100938
1653073800000|2022-05-20 19:10:00|9102|9100|9099|9098|9102|9101|9090|9089|129089
1653074100000|2022-05-20 19:15:00|9100|9099|9104|9103|9112|9111|9088|9087|199827
1653074400000|2022-05-20 19:20:00|9105|9104|9102|9101|9119|9118|9090|9089|226311
1653074700000|2022-05-20 19:25:00|9101|9100|9126|9125|9130|9129|9093|9092|252577
1653075000000|2022-05-20 19:30:00|9127|9126|9138|9137|9143|9142|9104|9103|280737
1653075300000|2022-05-20 19:35:00|9137|9136|9155|9154|9167|9166|9127|9126|325924
1653075600000|2022-05-20 19:40:00|9156|9153|9172|9171|9196|9195|9154|9153|446216
1653075900000|2022-05-20 19:45:00|9173|9172|9194|9193|9197|9196|9158|9157|451547
1653076200000|2022-05-20 19:50:00|9193|9192|9175|9173|9217|9216|9167|9166|724333
1653076500000|2022-05-20 19:55:00|9174|9174|9188|9187|9191|9190|9162|9161|798367
1653076800000|2022-05-20 20:00:00|9189|9186|9198|9189|9200|9191|9189|9178|560329
1653077100000|2022-05-20 20:05:00|9196|9188|9198|9189|9198|9189|9196|9188|7764
1653077400000|2022-05-20 20:10:00|9194|9190|9194|9190|9194|9190|9194|9190|6056
1653077700000|2022-05-20 20:15:00|9198||9198||9198||9191||9254
1653078000000|2022-05-20 20:20:00|9199|9198|9195|9190|9199|9198|9195|9190|363
1653078300000|2022-05-20 20:25:00|9199|9199|9200|9190|9200|9199|9199|9190|1465
1653078600000|2022-05-20 20:30:00|9199||9193||9199||9193||645
1653078900000|2022-05-20 20:35:00||9191||9191||9191||9191|1060
1653079200000|2022-05-20 20:40:00|9199|9195|9215|9195|9215|9197|9197|9195|3750
1653079500000|2022-05-20 20:45:00|9200|9191|9199|9191|9200|9193|9197|9191|778
1653079800000|2022-05-20 20:50:00|9195||9195||9195||9195||120
1653080100000|2022-05-20 20:55:00|||||||||10
1653292800000|2022-05-23 08:00:00|9400|9225|9300|9225|9400|9235|9230|9191|305
1653293100000|2022-05-23 08:05:00||9229||9225||9229||9225|7
1653293400000|2022-05-23 08:10:00||9230||9225||9230||9225|14
1653293700000|2022-05-23 08:15:00|||||||||108
1653294000000|2022-05-23 08:20:00||9256||9225||9258||9225|150
1653294600000|2022-05-23 08:30:00|||||||||132
1653294900000|2022-05-23 08:35:00|9291||9300||9300||9291||111
1653295500000|2022-05-23 08:45:00|9265||9265||9265||9265||35
1653295800000|2022-05-23 08:50:00|||||||||19
1653296100000|2022-05-23 08:55:00||9259||9225||9259||9225|158
1653296400000|2022-05-23 09:00:00|9289||9258||9289||9258||71
1653296700000|2022-05-23 09:05:00|9289||9289||9289||9226||467
1653297000000|2022-05-23 09:10:00||9226||9226||9226||9225|0
1653297300000|2022-05-23 09:15:00|9280|9225|9289|9225|9289|9226|9261|9225|290
1653297600000|2022-05-23 09:20:00|9287||9289||9289||9262||2
1653297900000|2022-05-23 09:25:00||9255||9255||9255||9255|96
1653298200000|2022-05-23 09:30:00|||||||||62
1653298500000|2022-05-23 09:35:00||9270||9225||9270||9225|107
1653298800000|2022-05-23 09:40:00||9235||9235||9235||9235|2
1653299100000|2022-05-23 09:45:00||9252||9235||9254||9235|2
1653299400000|2022-05-23 09:50:00||9225||9225||9255||9225|0
1653299700000|2022-05-23 09:55:00||9248||9257||9259||9225|1
1653300000000|2022-05-23 10:00:00||9230||9258||9261||9230|0
1653300300000|2022-05-23 10:05:00||9230||9259||9259||9230|39
1653300600000|2022-05-23 10:10:00|9284|9230|9289|9259|9289|9261|9284|9230|101
1653300900000|2022-05-23 10:15:00|9288|9230|9289|9226|9289|9264|9288|9225|56
1653301200000|2022-05-23 10:20:00|9288|9264|9288|9225|9288|9265|9288|9225|80
1653301500000|2022-05-23 10:25:00|9289|9226|9289|9231|9289|9231|9289|9226|20
1653301800000|2022-05-23 10:30:00|9280||9289||9289||9280||170
1653302100000|2022-05-23 10:35:00|9280|9265|9289|9231|9289|9280|9280|9231|239
1653302400000|2022-05-23 10:40:00||9270||9231||9270||9231|30
1653302700000|2022-05-23 10:45:00||9232||9232||9232||9232|63
1653303000000|2022-05-23 10:50:00||9233||9234||9234||9233|0
1653303300000|2022-05-23 10:55:00|9300|9251|9324|9240|9325|9302|9300|9226|6042
1653303600000|2022-05-23 11:00:00|9298|9274|9300|9241|9310|9301|9298|9240|2421
1653303900000|2022-05-23 11:05:00|9299||9299||9299||9299||36
1653304200000|2022-05-23 11:10:00|9294|9242|9300|9275|9300|9275|9285|9240|1775
1653304500000|2022-05-23 11:15:00|9305|9250|9305|9285|9305|9300|9302|9250|2169
1653304800000|2022-05-23 11:20:00|9304|9290|9300|9285|9304|9290|9300|9285|243
1653305100000|2022-05-23 11:25:00|||||||||65
1653305400000|2022-05-23 11:30:00|9299||9300||9300||9299||147
1653305700000|2022-05-23 11:35:00|9298||9295||9300||9295||16
1653306000000|2022-05-23 11:40:00|9298|9295|9304|9300|9305|9300|9298|9285|460
1653306300000|2022-05-23 11:45:00|9305||9305||9305||9305||380
1653306600000|2022-05-23 11:50:00|9304|9301|9305|9304|9305|9304|9304|9301|162
1653306900000|2022-05-23 11:55:00|9304|9301|9305|9296|9305|9304|9299|9295|3231
1653307200000|2022-05-23 12:00:00|9300|9295|9304|9285|9304|9295|9294|9285|15260
1653307500000|2022-05-23 12:05:00|9305|9288|9310|9295|9315|9305|9300|9288|2578
1653307800000|2022-05-23 12:10:00|9308|9289|9308|9289|9310|9297|9300|9289|1763
1653308100000|2022-05-23 12:15:00|9310|9297|9314|9301|9314|9312|9309|9289|1970
1653308400000|2022-05-23 12:20:00|9305|9305|9312|9305|9314|9305|9305|9305|642
1653308700000|2022-05-23 12:25:00|9314|9308|9320|9305|9325|9323|9310|9301|6709
1653309000000|2022-05-23 12:30:00|9316|9301|9306|9294|9316|9310|9301|9290|2562
1653309300000|2022-05-23 12:35:00|9304|9290|9310|9299|9310|9299|9297|9290|4883
1653309600000|2022-05-23 12:40:00|9308|9300|9308|9292|9308|9300|9308|9292|514
1653309900000|2022-05-23 12:45:00|9307|9300|9308|9301|9308|9301|9307|9300|549
1653310200000|2022-05-23 12:50:00|9309|9305|9312|9307|9316|9310|9308|9305|3383
1653310500000|2022-05-23 12:55:00|9309|9306|9304|9292|9316|9306|9300|9292|4264
1653310800000|2022-05-23 13:00:00|9300|9290|9304|9291|9304|9297|9290|9280|2805
1653311100000|2022-05-23 13:05:00|9302|9292|9292|9291|9304|9296|9292|9291|4064
1653311400000|2022-05-23 13:10:00|9291|9290|9280|9271|9292|9291|9280|9270|7197
1653311700000|2022-05-23 13:15:00|9279|9276|9270|9257|9288|9276|9265|9255|5704
1653312000000|2022-05-23 13:20:00|9259|9250|9262|9253|9267|9263|9254|9250|7739
1653312300000|2022-05-23 13:25:00|9264|9255|9285|9256|9292|9275|9254|9251|10774
1653312600000|2022-05-23 13:30:00|9284|9260|9287|9285|9299|9298|9257|9253|642451
1653312900000|2022-05-23 13:35:00|9288|9286|9283|9280|9326|9325|9266|9265|455108
1653313200000|2022-05-23 13:40:00|9281|9279|9308|9307|9309|9308|9273|9271|345005
1653313500000|2022-05-23 13:45:00|9309|9306|9329|9328|9354|9353|9304|9303|507004
1653313800000|2022-05-23 13:50:00|9328|9327|9373|9371|9386|9385|9328|9327|490439
1653314100000|2022-05-23 13:55:00|9372|9372|9356|9355|9376|9375|9349|9348|261348
1653314400000|2022-05-23 14:00:00|9355|9354|9365|9364|9370|9369|9327|9326|269432
1653314700000|2022-05-23 14:05:00|9366|9365|9391|9390|9393|9392|9366|9365|311456
1653315000000|2022-05-23 14:10:00|9392|9391|9412|9411|9419|9417|9383|9382|721841
1653315300000|2022-05-23 14:15:00|9413|9412|9413|9412|9415|9414|9373|9372|468432
1653315600000|2022-05-23 14:20:00|9412|9411|9425|9424|9425|9424|9391|9390|289102
1653315900000|2022-05-23 14:25:00|9426|9425|9429|9427|9440|9438|9391|9390|325109
1653316200000|2022-05-23 14:30:00|9430|9429|9450|9449|9453|9452|9427|9426|485416
1653316500000|2022-05-23 14:35:00|9451|9450|9449|9448|9462|9461|9444|9443|425514
1653316800000|2022-05-23 14:40:00|9448|9447|9449|9448|9457|9456|9432|9431|259999
1653317100000|2022-05-23 14:45:00|9450|9449|9423|9422|9450|9449|9421|9420|343770
1653317400000|2022-05-23 14:50:00|9422|9421|9415|9414|9429|9428|9385|9384|488626
1653317700000|2022-05-23 14:55:00|9416|9415|9416|9415|9428|9427|9407|9406|201419
1653318000000|2022-05-23 15:00:00|9415|9414|9420|9419|9422|9421|9386|9385|371149
1653318300000|2022-05-23 15:05:00|9421|9420|9435|9434|9436|9435|9403|9402|258779
1653318600000|2022-05-23 15:10:00|9434|9433|9451|9450|9454|9453|9424|9423|355108
1653318900000|2022-05-23 15:15:00|9452|9451|9452|9450|9455|9454|9440|9439|253362
1653319200000|2022-05-23 15:20:00|9451|9451|9458|9457|9460|9459|9441|9440|277222
1653319500000|2022-05-23 15:25:00|9459|9458|9466|9465|9470|9469|9451|9450|249719
1653319800000|2022-05-23 15:30:00|9467|9466|9474|9473|9477|9477|9459|9458|283337
1653320100000|2022-05-23 15:35:00|9475|9474|9469|9467|9475|9474|9453|9452|200811
1653320400000|2022-05-23 15:40:00|9468|9468|9458|9457|9471|9470|9456|9455|162042
1653320700000|2022-05-23 15:45:00|9457|9456|9429|9428|9464|9463|9424|9423|201983
1653321000000|2022-05-23 15:50:00|9430|9429|9435|9434|9436|9436|9417|9416|165692
1653321300000|2022-05-23 15:55:00|9436|9435|9433|9431|9440|9439|9430|9429|117154
1653321600000|2022-05-23 16:00:00|9432|9432|9453|9452|9458|9457|9429|9428|173484
1653321900000|2022-05-23 16:05:00|9452|9451|9446|9445|9458|9457|9440|9439|120303
1653322200000|2022-05-23 16:10:00|9445|9444|9434|9432|9446|9445|9427|9426|118957
1653322500000|2022-05-23 16:15:00|9435|9433|9438|9437|9440|9439|9430|9429|215663
1653322800000|2022-05-23 16:20:00|9439|9438|9445|9444|9454|9453|9438|9437|258610
1653323100000|2022-05-23 16:25:00|9444|9443|9431|9430|9446|9445|9426|9425|200555
1653323400000|2022-05-23 16:30:00|9432|9431|9414|9413|9433|9432|9407|9406|251890
1653323700000|2022-05-23 16:35:00|9413|9412|9415|9414|9418|9417|9407|9406|122065
1653324000000|2022-05-23 16:40:00|9414|9413|9399|9398|9415|9414|9393|9392|211532
1653324300000|2022-05-23 16:45:00|9400|9399|9384|9383|9400|9399|9375|9374|248230
1653324600000|2022-05-23 16:50:00|9383|9382|9358|9357|9385|9384|9352|9351|282177
1653324900000|2022-05-23 16:55:00|9359|9358|9370|9369|9371|9370|9348|9347|128124
1653325200000|2022-05-23 17:00:00|9369|9368|9362|9361|9372|9371|9357|9356|134601
1653325500000|2022-05-23 17:05:00|9361|9360|9365|9363|9366|9365|9347|9346|121431
1653325800000|2022-05-23 17:10:00|9364|9364|9367|9366|9369|9368|9356|9355|95272
1653326100000|2022-05-23 17:15:00|9366|9365|9333|9332|9369|9368|9324|9323|205045
1653326400000|2022-05-23 17:20:00|9332|9331|9336|9335|9341|9340|9316|9315|131953
1653326700000|2022-05-23 17:25:00|9337|9336|9348|9347|9349|9348|9336|9335|102186
1653327000000|2022-05-23 17:30:00|9349|9348|9368|9366|9371|9370|9344|9343|148696
1653327300000|2022-05-23 17:35:00|9367|9364|9381|9380|9389|9388|9364|9363|126682
1653327600000|2022-05-23 17:40:00|9380|9379|9387|9386|9393|9392|9379|9378|77512
1653327900000|2022-05-23 17:45:00|9388|9387|9399|9398|9403|9402|9382|9381|148768
1653328200000|2022-05-23 17:50:00|9398|9397|9390|9389|9399|9398|9387|9386|101289
1653328500000|2022-05-23 17:55:00|9391|9390|9400|9399|9401|9400|9389|9388|118477
1653328800000|2022-05-23 18:00:00|9401|9400|9404|9403|9408|9407|9389|9388|123026
1653329100000|2022-05-23 18:05:00|9405|9404|9409|9408|9412|9411|9397|9396|115750
1653329400000|2022-05-23 18:10:00|9410|9409|9422|9421|9424|9423|9409|9408|141344
1653329700000|2022-05-23 18:15:00|9423|9422|9429|9428|9430|9429|9418|9417|123704
1653330000000|2022-05-23 18:20:00|9428|9427|9434|9433|9437|9436|9422|9421|229395
1653330300000|2022-05-23 18:25:00|9435|9434|9423|9421|9440|9439|9418|9417|152745
1653330600000|2022-05-23 18:30:00|9422|9422|9417|9416|9425|9424|9412|9411|94494
1653330900000|2022-05-23 18:35:00|9416|9415|9413|9412|9420|9419|9405|9404|110823
1653331200000|2022-05-23 18:40:00|9414|9413|9430|9428|9430|9429|9410|9409|199844
1653331500000|2022-05-23 18:45:00|9429|9429|9408|9407|9433|9432|9403|9402|165497
1653331800000|2022-05-23 18:50:00|9407|9406|9403|9402|9421|9420|9397|9396|189960
1653332100000|2022-05-23 18:55:00|9404|9403|9392|9391|9409|9408|9385|9384|148879
1653332400000|2022-05-23 19:00:00|9393|9390|9417|9416|9419|9418|9391|9390|215539
1653332700000|2022-05-23 19:05:00|9418|9417|9415|9413|9420|9419|9405|9404|193244
1653333000000|2022-05-23 19:10:00|9414|9414|9391|9390|9417|9416|9378|9377|255279
1653333300000|2022-05-23 19:15:00|9392|9391|9392|9391|9397|9396|9379|9377|171289
1653333600000|2022-05-23 19:20:00|9393|9392|9379|9377|9399|9398|9374|9373|242598
1653333900000|2022-05-23 19:25:00|9378|9378|9390|9389|9392|9391|9369|9368|214366
1653334200000|2022-05-23 19:30:00|9389|9388|9394|9393|9402|9401|9386|9385|211407
1653334500000|2022-05-23 19:35:00|9395|9394|9383|9382|9405|9404|9382|9381|255375
1653334800000|2022-05-23 19:40:00|9382|9381|9380|9379|9390|9389|9374|9373|306040
1653335100000|2022-05-23 19:45:00|9381|9380|9372|9371|9386|9385|9365|9364|406864
1653335400000|2022-05-23 19:50:00|9371|9370|9362|9361|9386|9385|9358|9357|530178
1653335700000|2022-05-23 19:55:00|9363|9362|9390|9389|9393|9392|9360|9359|664701
1653336000000|2022-05-23 20:00:00|9398|9388|9400|9390|9400|9395|9398|9330|162181
1653336300000|2022-05-23 20:05:00|9416|9395|9406|9395|9416|9397|9400|9395|15979
1653336600000|2022-05-23 20:10:00|9405|9398|9405|9395|9405|9398|9405|9395|23644
1653336900000|2022-05-23 20:15:00|9400|9400|9406|9400|9406|9402|9400|9400|1289
1653337200000|2022-05-23 20:20:00|9414|9404|9413|9400|9414|9404|9411|9400|255
1653337500000|2022-05-23 20:25:00|9409|9395|9413|9395|9413|9400|9408|9395|4517
1653337800000|2022-05-23 20:30:00|9407|9397|9395|9391|9413|9397|9395|9391|930
1653338100000|2022-05-23 20:35:00|9413|9393|9413|9397|9413|9398|9413|9393|1605
1653338400000|2022-05-23 20:40:00|9405||9413||9413||9405||80
1653338700000|2022-05-23 20:45:00||9400||9397||9400||9397|54
1653339300000|2022-05-23 20:55:00|9404|9398|9404|9398|9404|9398|9402|9398|6020
1653339600000|2022-05-23 21:00:00|||||||||114
1653339900000|2022-05-23 21:05:00||9397||9397||9397||9397|240
1653340200000|2022-05-23 21:10:00|9401|9390|9401|9390|9404|9390|9398|9390|628
1653340500000|2022-05-23 21:15:00|||||||||3273
1653340800000|2022-05-23 21:20:00|9400||9401||9401||9400||426
1653341100000|2022-05-23 21:25:00|9398|9375|9377|9375|9401|9378|9377|9375|2217
1653341400000|2022-05-23 21:30:00|9390|9363|9390|9353|9390|9363|9383|9350|492
1653341700000|2022-05-23 21:35:00|9375||9374||9375||9374||840
1653342000000|2022-05-23 21:40:00|||||||||8
1653342300000|2022-05-23 21:45:00|9368|9350|9374|9350|9374|9350|9350|9339|5000
1653342600000|2022-05-23 21:50:00|9365|9351|9365|9351|9365|9351|9365|9351|1610
1653342900000|2022-05-23 21:55:00|||||||||67
1653343200000|2022-05-23 22:00:00|9362|9350|9362|9350|9362|9350|9360|9350|1494
1653343500000|2022-05-23 22:05:00|9365||9365||9365||9365||339
1653343800000|2022-05-23 22:10:00|9363|9362|9387|9350|9390|9362|9362|9350|391
1653344100000|2022-05-23 22:15:00|9364||9355||9387||9355||826
1653344400000|2022-05-23 22:20:00|9350|9339|9350|9339|9350|9339|9350|9339|3652
1653344700000|2022-05-23 22:25:00|9355|9324|9355|9324|9355|9324|9355|9324|106
1653345000000|2022-05-23 22:30:00|9345|9334|9345|9324|9345|9346|9345|9324|874
1653345300000|2022-05-23 22:35:00|9355|9315|9355|9325|9355|9325|9325|9315|4893
1653345600000|2022-05-23 22:40:00|9340|9327|9340|9330|9340|9330|9340|9325|212
1653345900000|2022-05-23 22:45:00||9326||9325||9326||9325|504
1653346200000|2022-05-23 22:50:00||9330||9330||9332||9330|690
1653346500000|2022-05-23 22:55:00|9337|9332|9337|9330|9337|9332|9337|9330|367
1653346800000|2022-05-23 23:00:00||9331||9330||9331||9330|1
1653347100000|2022-05-23 23:05:00|||||||||50
1653347400000|2022-05-23 23:10:00|9340|9331|9355|9337|9355|9337|9340|9331|1213
1653347700000|2022-05-23 23:15:00|9352|9332|9352|9333|9352|9333|9352|9332|803
1653348000000|2022-05-23 23:20:00|9347|9334|9347|9334|9347|9335|9347|9334|128
1653348300000|2022-05-23 23:25:00||9333||9333||9333||9333|81
1653348600000|2022-05-23 23:30:00|9340|9336|9347|9336|9347|9336|9340|9336|55
1653348900000|2022-05-23 23:35:00|9340|9333|9340|9333|9340|9335|9340|9333|1208
1653349200000|2022-05-23 23:40:00|9347|9334|9347|9335|9347|9335|9347|9334|5
1653349500000|2022-05-23 23:45:00|9352|9350|9348|9333|9352|9350|9348|9333|6200
1653349800000|2022-05-23 23:50:00|9350|9332|9338|9324|9350|9333|9332|9324|918
1653350100000|2022-05-23 23:55:00|9331|9320|9356|9321|9360|9341|9326|9320|509
1653379200000|2022-05-24 08:00:00|9526|9217|9344|9300|9526|9300|9344|9217|24
1653379500000|2022-05-24 08:05:00||9310||9310||9310||9310|0
1653379800000|2022-05-24 08:10:00||9315||9310||9315||9310|86
1653380100000|2022-05-24 08:15:00|||||||||16
1653380400000|2022-05-24 08:20:00|||||||||11
1653380700000|2022-05-24 08:25:00|||||||||30
1653381000000|2022-05-24 08:30:00|||||||||268
1653382500000|2022-05-24 08:55:00|9323||9323||9323||9323||21
1653383100000|2022-05-24 09:05:00|||||||||1
1653383700000|2022-05-24 09:15:00|9326||9328||9344||9326||59
1653384000000|2022-05-24 09:20:00|9344|9308|9308|9217|9344|9308|9308|9217|1049
1653384300000|2022-05-24 09:25:00|9307|9230|9308|9230|9308|9230|9307|9230|81
1653384600000|2022-05-24 09:30:00|||||||||21
1653384900000|2022-05-24 09:35:00|9318||9318||9318||9308||6
1653385200000|2022-05-24 09:40:00|9317||9318||9318||9317||0
1653385500000|2022-05-24 09:45:00||9280||9230||9280||9230|1
1653385800000|2022-05-24 09:50:00||9231||9231||9280||9230|0
1653386100000|2022-05-24 09:55:00||9280||9231||9280||9230|66
1653386400000|2022-05-24 10:00:00||9280||9275||9280||9231|40
1653386700000|2022-05-24 10:05:00||9231||9276||9290||9231|20
1653387000000|2022-05-24 10:10:00|9317||9318||9318||9314||30
1653387300000|2022-05-24 10:15:00|9314|9290|9318|9276|9318|9290|9312|9276|0
1653387600000|2022-05-24 10:20:00|9312|9280|9344|9276|9344|9290|9312|9276|1006
1653387900000|2022-05-24 10:25:00|9328|9290|9344|9281|9344|9290|9328|9276|6
1653388200000|2022-05-24 10:30:00||9282||9291||9291||9282|31
1653388500000|2022-05-24 10:35:00|9324|9302|9344|9302|9344|9302|9324|9302|0
1653388800000|2022-05-24 10:40:00|9334|9315|9344|9311|9344|9315|9334|9302|33
1653389100000|2022-05-24 10:45:00||9320||9311||9320||9311|103
1653389400000|2022-05-24 10:50:00|9333|9312|9344|9311|9344|9316|9333|9311|111
1653390000000|2022-05-24 11:00:00|9343|9312|9343|9326|9343|9330|9324|9312|3298
1653390300000|2022-05-24 11:05:00|9344|9343|9355|9333|9355|9350|9344|9326|1677
1653390600000|2022-05-24 11:10:00|9370|9339|9370|9335|9370|9339|9353|9320|273
1653390900000|2022-05-24 11:15:00|9366||9370||9370||9360||61
1653391200000|2022-05-24 11:20:00|9365||9365||9365||9365||0
1653391500000|2022-05-24 11:25:00|9344|9332|9344|9332|9344|9332|9344|9332|321
1653391800000|2022-05-24 11:30:00|9365|9340|9365|9340|9365|9340|9365|9340|6
1653392100000|2022-05-24 11:35:00|9348|9332|9365|9332|9365|9333|9348|9332|869
1653392400000|2022-05-24 11:40:00|9346|9330|9330|9325|9365|9332|9330|9325|3686
1653392700000|2022-05-24 11:45:00|9328|9321|9330|9321|9330|9321|9328|9321|1473
1653393000000|2022-05-24 11:50:00|9332|9323|9332|9322|9332|9323|9332|9321|1228
1653393300000|2022-05-24 11:55:00|9349|9327|9349|9323|9349|9333|9348|9322|1887
1653393600000|2022-05-24 12:00:00|9348|9322|9349|9320|9349|9323|9323|9318|14297
1653393900000|2022-05-24 12:05:00|9334||9322||9349||9322||56
1653394200000|2022-05-24 12:10:00|9320|9318|9318|9311|9320|9318|9318|9311|2451
1653394500000|2022-05-24 12:15:00|9315||9315||9315||9315||660
1653394800000|2022-05-24 12:20:00|9318|9312|9318|9315|9318|9315|9318|9311|4129
1653395100000|2022-05-24 12:25:00||9316||9311||9316||9311|727
1653395400000|2022-05-24 12:30:00|9315|9312|9318|9315|9318|9315|9315|9311|2661
1653395700000|2022-05-24 12:35:00|9315|9311|9319|9315|9319|9315|9315|9311|6367
1653396000000|2022-05-24 12:40:00|9320|9312|9319|9316|9350|9319|9319|9312|7288
1653396300000|2022-05-24 12:45:00|9349|9311|9349|9312|9349|9325|9331|9311|2408
1653396600000|2022-05-24 12:50:00|9335|9311|9320|9316|9349|9320|9319|9311|344
1653396900000|2022-05-24 12:55:00|9349|9317|9319|9316|9349|9320|9319|9316|1074
1653397200000|2022-05-24 13:00:00|9349|9315|9319|9312|9349|9320|9314|9310|1117
1653397500000|2022-05-24 13:05:00|9349|9310|9310|9300|9349|9310|9310|9300|2293
1653397800000|2022-05-24 13:10:00|9300|9295|9300|9285|9300|9295|9300|9285|4035
1653398100000|2022-05-24 13:15:00|9295|9282|9280|9279|9295|9282|9280|9275|7410
1653398400000|2022-05-24 13:20:00|9295|9280|9310|9301|9347|9301|9280|9280|2850
1653398700000|2022-05-24 13:25:00|9340|9302|9298|9250|9347|9302|9258|9250|19939
1653399000000|2022-05-24 13:30:00|9299|9251|9294|9293|9344|9341|9260|9251|336822
1653399300000|2022-05-24 13:35:00|9295|9294|9331|9328|9359|9359|9280|9278|373601
1653399600000|2022-05-24 13:40:00|9330|9329|9412|9410|9412|9410|9326|9324|375013
1653399900000|2022-05-24 13:45:00|9411|9409|9401|9400|9424|9423|9378|9376|437978
1653400200000|2022-05-24 13:50:00|9402|9401|9409|9408|9421|9420|9387|9386|321786
1653400500000|2022-05-24 13:55:00|9408|9407|9404|9402|9416|9415|9394|9392|295772
1653400800000|2022-05-24 14:00:00|9403|9401|9399|9398|9425|9424|9367|9366|441197
1653401100000|2022-05-24 14:05:00|9398|9397|9370|9368|9405|9404|9361|9360|236871
1653401400000|2022-05-24 14:10:00|9369|9369|9332|9330|9370|9369|9330|9329|227205
1653401700000|2022-05-24 14:15:00|9331|9329|9319|9318|9335|9334|9298|9296|342489
1653402000000|2022-05-24 14:20:00|9318|9317|9334|9333|9349|9348|9318|9317|257353
1653402300000|2022-05-24 14:25:00|9333|9332|9358|9357|9360|9358|9322|9321|290108
1653402600000|2022-05-24 14:30:00|9359|9358|9338|9337|9359|9359|9322|9321|254278
1653402900000|2022-05-24 14:35:00|9339|9338|9343|9342|9350|9349|9318|9317|194329
1653403200000|2022-05-24 14:40:00|9342|9341|9321|9320|9343|9342|9312|9311|293539
1653403500000|2022-05-24 14:45:00|9322|9319|9285|9283|9325|9324|9281|9280|251696
1653403800000|2022-05-24 14:50:00|9286|9284|9310|9309|9310|9309|9277|9276|251038
1653404100000|2022-05-24 14:55:00|9309|9308|9323|9322|9324|9323|9303|9302|279322
1653404400000|2022-05-24 15:00:00|9322|9321|9333|9332|9351|9350|9314|9313|198185
1653404700000|2022-05-24 15:05:00|9332|9331|9352|9351|9353|9352|9328|9327|234420
1653405000000|2022-05-24 15:10:00|9351|9350|9332|9330|9358|9357|9332|9330|274181
1653405300000|2022-05-24 15:15:00|9331|9329|9289|9288|9337|9336|9289|9288|202812
1653405600000|2022-05-24 15:20:00|9290|9290|9269|9268|9291|9290|9263|9262|321832
1653405900000|2022-05-24 15:25:00|9268|9267|9254|9253|9277|9276|9252|9251|360865
1653406200000|2022-05-24 15:30:00|9253|9252|9256|9255|9257|9256|9232|9231|298640
1653406500000|2022-05-24 15:35:00|9255|9254|9260|9259|9270|9269|9246|9245|159467
1653406800000|2022-05-24 15:40:00|9261|9260|9290|9289|9295|9293|9259|9258|298240
1653407100000|2022-05-24 15:45:00|9289|9288|9333|9332|9337|9336|9284|9283|272970
1653407400000|2022-05-24 15:50:00|9332|9331|9312|9311|9336|9335|9309|9308|132179
1653407700000|2022-05-24 15:55:00|9313|9312|9322|9321|9343|9342|9307|9306|135559
1653408000000|2022-05-24 16:00:00|9321|9320|9319|9318|9330|9329|9310|9309|102732
1653408300000|2022-05-24 16:05:00|9320|9319|9335|9334|9337|9336|9312|9311|102726
1653408600000|2022-05-24 16:10:00|9334|9333|9345|9344|9350|9349|9327|9326|134627
1653408900000|2022-05-24 16:15:00|9344|9343|9338|9337|9361|9360|9323|9322|228730
1653409200000|2022-05-24 16:20:00|9339|9338|9348|9346|9348|9347|9329|9328|93076
1653409500000|2022-05-24 16:25:00|9347|9347|9326|9325|9351|9350|9323|9322|153754
1653409800000|2022-05-24 16:30:00|9325|9324|9318|9317|9339|9338|9309|9308|137214
1653410100000|2022-05-24 16:35:00|9319|9318|9305|9303|9319|9318|9292|9291|117476
1653410400000|2022-05-24 16:40:00|9304|9304|9298|9297|9306|9305|9296|9295|77894
1653410700000|2022-05-24 16:45:00|9297|9296|9311|9310|9312|9311|9294|9293|79853
1653411000000|2022-05-24 16:50:00|9310|9309|9330|9329|9330|9329|9307|9306|79603
1653411300000|2022-05-24 16:55:00|9331|9330|9338|9337|9351|9350|9328|9327|118141
1653411600000|2022-05-24 17:00:00|9337|9336|9317|9316|9342|9341|9313|9311|123472
1653411900000|2022-05-24 17:05:00|9316|9315|9329|9328|9334|9333|9316|9315|84832
1653412200000|2022-05-24 17:10:00|9328|9327|9325|9324|9333|9332|9318|9317|71431
1653412500000|2022-05-24 17:15:00|9324|9323|9331|9330|9340|9339|9314|9313|92507
1653412800000|2022-05-24 17:20:00|9332|9331|9330|9329|9339|9338|9317|9316|62387
1653413100000|2022-05-24 17:25:00|9329|9328|9345|9344|9350|9349|9321|9320|86997
1653413400000|2022-05-24 17:30:00|9344|9343|9338|9337|9346|9345|9329|9328|87794
1653413700000|2022-05-24 17:35:00|9337|9336|9355|9354|9355|9354|9333|9332|96630
1653414000000|2022-05-24 17:40:00|9356|9355|9352|9350|9370|9369|9349|9348|141287
1653414300000|2022-05-24 17:45:00|9353|9352|9362|9361|9367|9366|9347|9346|116931
1653414600000|2022-05-24 17:50:00|9361|9360|9380|9379|9384|9383|9353|9352|154068
1653414900000|2022-05-24 17:55:00|9381|9380|9375|9374|9392|9391|9361|9360|162972
1653415200000|2022-05-24 18:00:00|9377|9375|9351|9350|9380|9379|9350|9349|136347
1653415500000|2022-05-24 18:05:00|9352|9351|9381|9380|9389|9388|9351|9350|138760
1653415800000|2022-05-24 18:10:00|9382|9381|9397|9396|9405|9404|9380|9379|224625
1653416100000|2022-05-24 18:15:00|9398|9397|9393|9392|9400|9399|9385|9384|131133
1653416400000|2022-05-24 18:20:00|9391|9390|9410|9409|9411|9410|9375|9374|187709
1653416700000|2022-05-24 18:25:00|9409|9408|9418|9417|9422|9421|9406|9405|235253
1653417000000|2022-05-24 18:30:00|9417|9416|9435|9434|9436|9435|9411|9410|233295
1653417300000|2022-05-24 18:35:00|9436|9435|9435|9434|9441|9440|9421|9420|151010
1653417600000|2022-05-24 18:40:00|9437|9435|9415|9414|9438|9437|9411|9410|155701
1653417900000|2022-05-24 18:45:00|9416|9415|9393|9392|9418|9417|9384|9383|209568
1653418200000|2022-05-24 18:50:00|9394|9393|9393|9392|9400|9399|9373|9372|172202
1653418500000|2022-05-24 18:55:00|9394|9393|9405|9405|9413|9412|9386|9385|234428
1653418800000|2022-05-24 19:00:00|9406|9406|9434|9433|9437|9436|9405|9405|283159
1653419100000|2022-05-24 19:05:00|9432|9430|9433|9432|9441|9440|9428|9427|161380
1653419400000|2022-05-24 19:10:00|9434|9433|9441|9440|9446|9445|9432|9431|267116
1653419700000|2022-05-24 19:15:00|9442|9441|9421|9420|9444|9443|9410|9409|278303
1653420000000|2022-05-24 19:20:00|9420|9419|9423|9422|9429|9428|9396|9395|315808
1653420300000|2022-05-24 19:25:00|9422|9421|9439|9438|9440|9439|9417|9416|169547
1653420600000|2022-05-24 19:30:00|9438|9437|9439|9438|9445|9444|9430|9429|184086
1653420900000|2022-05-24 19:35:00|9438|9437|9470|9469|9475|9474|9438|9437|533534
1653421200000|2022-05-24 19:40:00|9471|9470|9453|9451|9479|9478|9449|9448|283830
1653421500000|2022-05-24 19:45:00|9451|9450|9457|9456|9475|9474|9450|9449|392885
1653421800000|2022-05-24 19:50:00|9456|9455|9422|9421|9464|9463|9421|9420|441583
1653422100000|2022-05-24 19:55:00|9421|9420|9446|9444|9446|9445|9415|9414|764463
1653422400000|2022-05-24 20:00:00|9454|9443|9465|9444|9475|9444|9454|9400|163704
1653422700000|2022-05-24 20:05:00|9452|9401|9459|9444|9465|9445|9452|9401|4141
1653423000000|2022-05-24 20:10:00|9456|9401|9460|9440|9460|9444|9440|9401|5359
1653423300000|2022-05-24 20:15:00|9456|9441|9460|9441|9460|9441|9456|9441|605
1653423600000|2022-05-24 20:20:00|9444|9440|9444|9412|9444|9440|9444|9412|867
1653423900000|2022-05-24 20:25:00|9440|9437|9444|9412|9444|9437|9436|9412|10200
1653424200000|2022-05-24 20:30:00|9440|9427|9440|9420|9440|9427|9440|9420|731
1653424500000|2022-05-24 20:35:00|9439|9421|9440|9421|9440|9421|9439|9421|1692
1653424800000|2022-05-24 20:40:00||9425||9425||9425||9425|198
1653425100000|2022-05-24 20:45:00|9434||9440||9440||9434||222
1653425400000|2022-05-24 20:50:00|9444|9429|9444|9440|9460|9444|9440|9425|2541
1653425700000|2022-05-24 20:55:00|9446|9444|9444|9442|9460|9444|9444|9440|774
1653426000000|2022-05-24 21:00:00|9443|9440|9443|9425|9443|9440|9443|9425|2046
1653426300000|2022-05-24 21:05:00|9444||9444||9444||9444||311
1653426600000|2022-05-24 21:10:00||9440||9440||9440||9440|1852
1653426900000|2022-05-24 21:15:00|||||||||351
1653427200000|2022-05-24 21:20:00||9435||9435||9435||9435|499
1653427500000|2022-05-24 21:25:00||9440||9440||9440||9440|108
1653427800000|2022-05-24 21:30:00|||||||||6
1653428100000|2022-05-24 21:35:00|9441|9441|9442|9441|9442|9441|9441|9441|763
1653428400000|2022-05-24 21:40:00|9444|9442|9450|9444|9460|9451|9444|9442|2218
1653428700000|2022-05-24 21:45:00|||||||||107
1653429000000|2022-05-24 21:50:00|9449|9447|9449|9444|9449|9447|9449|9444|8
1653429300000|2022-05-24 21:55:00||9446||9444||9448||9444|532
1653429600000|2022-05-24 22:00:00|9448|9442|9449|9441|9449|9442|9448|9441|1096
1653429900000|2022-05-24 22:05:00|||||||||83
1653430200000|2022-05-24 22:10:00|9450|9449|9460|9450|9460|9450|9450|9449|537
1653430500000|2022-05-24 22:15:00|9459||9459||9459||9459||58
1653431100000|2022-05-24 22:25:00||9455||9455||9455||9455|0
1653431400000|2022-05-24 22:30:00||9450||9450||9450||9450|100
1653431700000|2022-05-24 22:35:00|||||||||5
1653432000000|2022-05-24 22:40:00||9451||9451||9451||9451|3034
1653432300000|2022-05-24 22:45:00||9452||9451||9452||9451|20
1653432600000|2022-05-24 22:50:00|||||||||28
1653432900000|2022-05-24 22:55:00||9455||9455||9456||9455|156
1653433200000|2022-05-24 23:00:00|||||||||3
1653433500000|2022-05-24 23:05:00|||||||||78
1653433800000|2022-05-24 23:10:00||9456||9456||9456||9456|613
1653434100000|2022-05-24 23:15:00||9455||9455||9455||9455|232
1653434400000|2022-05-24 23:20:00||9457||9455||9457||9455|488
1653434700000|2022-05-24 23:25:00|9460|9460|9464|9460|9465|9460|9460|9460|381
1653435000000|2022-05-24 23:30:00|||||||||341
1653435300000|2022-05-24 23:35:00||9455||9455||9455||9455|230
1653435600000|2022-05-24 23:40:00|9459||9464||9464||9459||187
1653435900000|2022-05-24 23:45:00|9469|9462|9470|9455|9470|9465|9469|9455|452
1653436200000|2022-05-24 23:50:00|9465|9458|9465|9458|9470|9458|9465|9458|229
1653436500000|2022-05-24 23:55:00|9460|9455|9470|9460|9470|9460|9460|9455|3050
1653465600000|2022-05-25 08:00:00|9580|9217|9470|9382|9580|9440|9470|9217|1
1653465900000|2022-05-25 08:05:00|9440|9425|9440|9382|9440|9425|9440|9382|405
1653466200000|2022-05-25 08:10:00|9419|9383|9440|9382|9440|9383|9419|9382|109
1653466500000|2022-05-25 08:15:00||9370||9372||9372||9370|14
1653466800000|2022-05-25 08:20:00|||||||||2
1653467100000|2022-05-25 08:25:00||9380||9372||9380||9372|0
1653467400000|2022-05-25 08:30:00|9443|9410|9443|9372|9443|9413|9440|9372|470
1653467700000|2022-05-25 08:35:00||9373||9373||9373||9373|0
1653468000000|2022-05-25 08:40:00|9450|9428|9450|9373|9450|9429|9450|9373|164
1653468300000|2022-05-25 08:45:00||9426||9373||9426||9373|6
1653468600000|2022-05-25 08:50:00||9380||9373||9429||9373|9
1653468900000|2022-05-25 08:55:00||9380||9380||9380||9373|1
1653469200000|2022-05-25 09:00:00|9440|9373|9440|9373|9440|9422|9440|9373|55
1653469500000|2022-05-25 09:05:00|9439|9380|9450|9379|9450|9421|9439|9373|538
1653469800000|2022-05-25 09:10:00|9448||9469||9469||9440||75
1653470100000|2022-05-25 09:15:00||9380||9380||9380||9379|0
1653470400000|2022-05-25 09:20:00|9500||9440||9500||9440||1160
1653471000000|2022-05-25 09:30:00|||||||||900
1653471300000|2022-05-25 09:35:00|9500|9425|9479|9425|9500|9443|9479|9425|56
1653471600000|2022-05-25 09:40:00|||||||||1
1653471900000|2022-05-25 09:45:00||9455||9425||9455||9425|408
1653472200000|2022-05-25 09:50:00|9460||9460||9460||9460||0
1653472500000|2022-05-25 09:55:00|9479||9479||9479||9479||200
1653472800000|2022-05-25 10:00:00|9466|9451|9479|9466|9479|9467|9466|9451|129
1653473100000|2022-05-25 10:05:00|9500|9467|9500|9451|9500|9467|9466|9451|1504
1653473400000|2022-05-25 10:10:00|9480||9485||9500||9472||2
1653473700000|2022-05-25 10:15:00|9475|9470|9489|9470|9489|9470|9475|9470|21
1653474300000|2022-05-25 10:25:00|9475|9451|9489|9451|9489|9451|9474|9451|238
1653474900000|2022-05-25 10:35:00|||||||||11
1653475200000|2022-05-25 10:40:00|9485||9489||9489||9485||100
1653475500000|2022-05-25 10:45:00|9485|9455|9469|9455|9489|9455|9469|9455|181
1653475800000|2022-05-25 10:50:00|9489|9451|9489|9451|9489|9451|9485|9451|485
1653476100000|2022-05-25 10:55:00|9460|9457|9460|9457|9460|9457|9460|9457|122
1653476400000|2022-05-25 11:00:00|9477|9461|9477|9456|9477|9465|9471|9454|1291
1653476700000|2022-05-25 11:05:00|9475|9460|9470|9460|9475|9460|9465|9460|3
1653477000000|2022-05-25 11:10:00||9456||9456||9456||9456|126
1653477300000|2022-05-25 11:15:00|9469|9460|9469|9460|9469|9460|9469|9460|152
1653477600000|2022-05-25 11:20:00|9460|9456|9465|9454|9465|9457|9460|9454|1111
1653477900000|2022-05-25 11:25:00|9460|9451|9451|9426|9460|9452|9449|9426|1384
1653478200000|2022-05-25 11:30:00||9432||9432||9432||9432|33
1653478500000|2022-05-25 11:35:00||9426||9434||9434||9426|115
1653478800000|2022-05-25 11:40:00|9448|9426|9451|9416|9451|9426|9425|9413|1891
1653479100000|2022-05-25 11:45:00|9440|9415|9435|9415|9440|9435|9435|9415|275
1653479400000|2022-05-25 11:50:00|||||||||36
1653480000000|2022-05-25 12:00:00|9430||9429||9430||9429||11245
1653480300000|2022-05-25 12:05:00|9430|9421|9430|9422|9430|9422|9430|9421|817
1653480600000|2022-05-25 12:10:00|9435|9425|9450|9435|9450|9435|9430|9425|1818
1653480900000|2022-05-25 12:15:00|9451|9436|9452|9450|9452|9450|9451|9435|2714
1653481200000|2022-05-25 12:20:00|9479|9452|9480|9452|9480|9452|9479|9452|4286
1653481500000|2022-05-25 12:25:00|9467|9455|9477|9461|9480|9472|9467|9455|2361
1653481800000|2022-05-25 12:30:00|9475|9452|9467|9435|9475|9457|9454|9435|8468
1653482100000|2022-05-25 12:35:00|9458|9436|9460|9450|9465|9450|9456|9435|394
1653482400000|2022-05-25 12:40:00|9455|9435|9458|9435|9460|9435|9455|9435|116
1653482700000|2022-05-25 12:45:00|9460|9448|9455|9447|9460|9448|9455|9447|369
1653483000000|2022-05-25 12:50:00|9460|9456|9465|9456|9465|9460|9460|9456|1999
1653483300000|2022-05-25 12:55:00|9464||9465||9465||9464||1335
1653483600000|2022-05-25 13:00:00|9461|9440|9459|9440|9461|9450|9454|9440|1515
1653483900000|2022-05-25 13:05:00|||||||||656
1653484200000|2022-05-25 13:10:00|9458|9441|9450|9440|9459|9441|9450|9440|3164
1653484500000|2022-05-25 13:15:00|9458|9442|9454|9440|9459|9450|9454|9440|1471
1653484800000|2022-05-25 13:20:00|9452||9455||9455||9448||1281
1653485100000|2022-05-25 13:25:00|9454|9441|9472|9444|9472|9454|9453|9440|5878
1653485400000|2022-05-25 13:30:00|9470|9445|9531|9528|9535|9534|9452|9445|1817059
1653485700000|2022-05-25 13:35:00|9530|9527|9574|9572|9575|9574|9524|9523|585789
1653486000000|2022-05-25 13:40:00|9575|9573|9613|9612|9615|9614|9563|9562|896661
1653486300000|2022-05-25 13:45:00|9614|9613|9606|9605|9622|9621|9599|9598|491158
1653486600000|2022-05-25 13:50:00|9607|9606|9623|9622|9625|9624|9607|9606|435960
1653486900000|2022-05-25 13:55:00|9624|9623|9629|9628|9646|9645|9617|9616|387843
1653487200000|2022-05-25 14:00:00|9630|9629|9629|9628|9637|9636|9615|9614|262549
1653487500000|2022-05-25 14:05:00|9630|9629|9618|9617|9633|9632|9589|9588|389482
1653487800000|2022-05-25 14:10:00|9617|9616|9625|9624|9628|9627|9600|9599|292248
1653488100000|2022-05-25 14:15:00|9626|9625|9642|9641|9654|9653|9618|9617|370959
1653488400000|2022-05-25 14:20:00|9643|9642|9612|9611|9644|9643|9611|9609|377785
1653488700000|2022-05-25 14:25:00|9611|9610|9596|9595|9618|9616|9587|9585|282865
1653489000000|2022-05-25 14:30:00|9595|9594|9600|9598|9603|9602|9585|9584|238928
1653489300000|2022-05-25 14:35:00|9601|9599|9589|9588|9607|9605|9587|9586|244231
1653489600000|2022-05-25 14:40:00|9588|9587|9574|9573|9593|9592|9557|9556|283357
1653489900000|2022-05-25 14:45:00|9575|9574|9564|9563|9575|9574|9546|9544|331216
1653490200000|2022-05-25 14:50:00|9563|9562|9583|9581|9585|9584|9563|9562|187457
1653490500000|2022-05-25 14:55:00|9582|9582|9600|9599|9601|9600|9578|9577|184214
1653490800000|2022-05-25 15:00:00|9601|9600|9593|9592|9606|9604|9579|9578|164686
1653491100000|2022-05-25 15:05:00|9592|9591|9599|9598|9613|9612|9587|9586|191697
1653491400000|2022-05-25 15:10:00|9598|9597|9571|9569|9599|9598|9562|9561|174091
1653491700000|2022-05-25 15:15:00|9570|9568|9591|9590|9591|9590|9562|9561|238263
1653492000000|2022-05-25 15:20:00|9590|9589|9576|9575|9593|9592|9561|9560|154160
1653492300000|2022-05-25 15:25:00|9575|9574|9581|9580|9584|9583|9570|9569|132667
1653492600000|2022-05-25 15:30:00|9580|9579|9569|9568|9586|9585|9563|9562|162302
1653492900000|2022-05-25 15:35:00|9568|9567|9556|9555|9578|9576|9545|9542|307478
1653493200000|2022-05-25 15:40:00|9555|9554|9549|9548|9564|9563|9542|9541|158284
1653493500000|2022-05-25 15:45:00|9548|9547|9557|9556|9562|9560|9539|9538|145829
1653493800000|2022-05-25 15:50:00|9556|9555|9528|9527|9556|9555|9514|9513|311935
1653494100000|2022-05-25 15:55:00|9527|9526|9528|9527|9538|9537|9527|9526|174269
1653494400000|2022-05-25 16:00:00|9529|9528|9534|9533|9541|9540|9524|9522|136104
1653494700000|2022-05-25 16:05:00|9533|9532|9528|9527|9548|9547|9517|9516|183865
1653495000000|2022-05-25 16:10:00|9527|9526|9544|9543|9546|9545|9522|9521|104967
1653495300000|2022-05-25 16:15:00|9543|9542|9549|9548|9557|9556|9542|9541|215113
1653495600000|2022-05-25 16:20:00|9548|9547|9522|9521|9550|9549|9518|9517|255517
1653495900000|2022-05-25 16:25:00|9521|9520|9522|9521|9529|9528|9516|9515|125731
1653496200000|2022-05-25 16:30:00|9523|9522|9533|9532|9544|9543|9522|9521|150677
1653496500000|2022-05-25 16:35:00|9532|9531|9540|9539|9544|9543|9520|9519|90992
1653496800000|2022-05-25 16:40:00|9541|9540|9568|9567|9571|9570|9538|9537|134364
1653497100000|2022-05-25 16:45:00|9569|9568|9565|9563|9575|9574|9563|9562|124490
1653497400000|2022-05-25 16:50:00|9564|9562|9567|9566|9568|9567|9559|9558|137030
1653497700000|2022-05-25 16:55:00|9566|9565|9575|9574|9577|9576|9564|9563|73197
1653498000000|2022-05-25 17:00:00|9574|9573|9573|9572|9581|9580|9568|9567|121419
1653498300000|2022-05-25 17:05:00|9574|9573|9570|9569|9580|9579|9565|9564|105022
1653498600000|2022-05-25 17:10:00|9571|9570|9571|9570|9573|9572|9551|9550|133183
1653498900000|2022-05-25 17:15:00|9570|9569|9582|9581|9587|9586|9570|9569|88875
1653499200000|2022-05-25 17:20:00|9581|9580|9583|9582|9588|9587|9574|9573|101451
1653499500000|2022-05-25 17:25:00|9584|9583|9586|9585|9588|9587|9572|9571|97321
1653499800000|2022-05-25 17:30:00|9585|9584|9596|9594|9597|9596|9585|9584|135784
1653500100000|2022-05-25 17:35:00|9595|9593|9581|9580|9603|9602|9580|9579|199526
1653500400000|2022-05-25 17:40:00|9582|9581|9584|9582|9595|9594|9582|9581|100074
1653500700000|2022-05-25 17:45:00|9583|9583|9577|9576|9588|9587|9576|9575|73845
1653501000000|2022-05-25 17:50:00|9576|9575|9570|9569|9578|9577|9565|9564|103029
1653501300000|2022-05-25 17:55:00|9571|9570|9579|9576|9581|9580|9568|9567|97905
1653501600000|2022-05-25 18:00:00|9578|9577|9599|9598|9609|9608|9571|9570|374076
1653501900000|2022-05-25 18:05:00|9600|9599|9573|9572|9605|9604|9548|9547|307711
1653502200000|2022-05-25 18:10:00|9574|9573|9582|9580|9598|9597|9565|9564|194352
1653502500000|2022-05-25 18:15:00|9581|9581|9591|9589|9614|9613|9581|9580|168803
1653502800000|2022-05-25 18:20:00|9592|9590|9610|9608|9614|9613|9588|9587|165583
1653503100000|2022-05-25 18:25:00|9609|9609|9623|9622|9625|9624|9602|9601|201515
1653503400000|2022-05-25 18:30:00|9624|9623|9602|9601|9627|9626|9596|9595|218056
1653503700000|2022-05-25 18:35:00|9601|9600|9596|9595|9609|9608|9592|9591|330177
1653504000000|2022-05-25 18:40:00|9597|9596|9595|9594|9613|9612|9592|9591|190090
1653504300000|2022-05-25 18:45:00|9594|9593|9603|9602|9614|9613|9593|9592|205531
1653504600000|2022-05-25 18:50:00|9602|9601|9625|9624|9625|9624|9599|9598|173813
1653504900000|2022-05-25 18:55:00|9626|9625|9614|9613|9626|9625|9609|9608|204562
1653505200000|2022-05-25 19:00:00|9613|9612|9633|9632|9633|9632|9611|9610|216069
1653505500000|2022-05-25 19:05:00|9632|9631|9640|9639|9641|9640|9630|9629|196961
1653505800000|2022-05-25 19:10:00|9641|9640|9645|9644|9647|9646|9637|9636|177100
1653506100000|2022-05-25 19:15:00|9644|9643|9634|9633|9649|9648|9632|9631|246320
1653506400000|2022-05-25 19:20:00|9635|9634|9640|9639|9641|9640|9629|9628|181727
1653506700000|2022-05-25 19:25:00|9639|9638|9639|9638|9642|9641|9634|9633|175399
1653507000000|2022-05-25 19:30:00|9640|9639|9638|9637|9642|9641|9627|9626|288377
1653507300000|2022-05-25 19:35:00|9637|9636|9640|9639|9642|9641|9624|9623|265951
1653507600000|2022-05-25 19:40:00|9639|9638|9650|9649|9651|9650|9631|9630|360033
1653507900000|2022-05-25 19:45:00|9649|9648|9648|9647|9654|9653|9639|9638|453540
1653508200000|2022-05-25 19:50:00|9647|9646|9644|9643|9647|9646|9620|9619|569758
1653508500000|2022-05-25 19:55:00|9645|9644|9634|9632|9652|9651|9624|9623|777295
1653508800000|2022-05-25 20:00:00|9635|9633|9643|9633|9665|9646|9635|9632|567114
1653509100000|2022-05-25 20:05:00|9640|9634|9640|9633|9640|9634|9639|9633|13511
1653509400000|2022-05-25 20:10:00|9633|9626|9632|9600|9633|9633|9623|9600|2411
1653509700000|2022-05-25 20:15:00|9628|9628|9632|9600|9632|9628|9628|9600|19514
1653510000000|2022-05-25 20:20:00|9629|9628|9620|9610|9629|9628|9620|9610|1234
1653510300000|2022-05-25 20:25:00|||||||||685
1653510600000|2022-05-25 20:30:00|9629|9620|9629|9620|9629|9620|9629|9610|1373
1653510900000|2022-05-25 20:35:00|||||||||266
1653511200000|2022-05-25 20:40:00|||||||||2701
1653511500000|2022-05-25 20:45:00|9624||9624||9624||9624||143
1653511800000|2022-05-25 20:50:00|||||||||108
1653512100000|2022-05-25 20:55:00|9615|9622|9623|9615|9624|9622|9615|9610|3934
1653512400000|2022-05-25 21:00:00|9628||9626||9628||9626||133
1653512700000|2022-05-25 21:05:00|||||||||9
1653513300000|2022-05-25 21:15:00|9628|9611|9628|9611|9628|9611|9628|9611|108
1653513600000|2022-05-25 21:20:00|9629||9623||9629||9623||84
1653513900000|2022-05-25 21:25:00|||||||||10
1653514200000|2022-05-25 21:30:00|||||||||25
1653514500000|2022-05-25 21:35:00|9628||9628||9628||9628||169
1653514800000|2022-05-25 21:40:00|9629|9623|9629|9615|9629|9623|9629|9615|610
1653515100000|2022-05-25 21:45:00|9625|9611|9629|9611|9629|9618|9624|9611|860
1653515400000|2022-05-25 21:50:00||9612||9612||9612||9612|5
1653515700000|2022-05-25 21:55:00|9625|9615|9615|9611|9629|9615|9615|9611|927
1653516000000|2022-05-25 22:00:00|9642|9610|9646|9615|9646|9615|9642|9610|2328
1653516300000|2022-05-25 22:05:00|9650||9645||9650||9640||7
1653516600000|2022-05-25 22:10:00|9646|9617|9648|9615|9648|9618|9646|9615|146
1653516900000|2022-05-25 22:15:00|9650|9626|9650|9615|9650|9626|9650|9615|30
1653517200000|2022-05-25 22:20:00|||||||||39
1653517500000|2022-05-25 22:25:00|||||||||10
1653517800000|2022-05-25 22:30:00|||||||||40
1653518100000|2022-05-25 22:35:00|||||||||2
1653518400000|2022-05-25 22:40:00|||||||||126
1653518700000|2022-05-25 22:45:00|||||||||50
1653519000000|2022-05-25 22:50:00|9646|9625|9649|9615|9649|9625|9646|9615|53
1653519600000|2022-05-25 23:00:00|9650|9620|9650|9620|9650|9620|9650|9620|55
1653519900000|2022-05-25 23:05:00|9635|9615|9635|9615|9635|9635|9635|9615|633
1653520200000|2022-05-25 23:10:00|9648|9635|9650|9635|9650|9635|9648|9635|934
1653520500000|2022-05-25 23:15:00|9649|9615|9630|9615|9649|9626|9630|9615|160
1653520800000|2022-05-25 23:20:00|9649|9616|9649|9643|9649|9643|9630|9615|3751
1653521100000|2022-05-25 23:25:00|9648|9630|9648|9630|9648|9630|9648|9630|121
1653521400000|2022-05-25 23:30:00|9645||9645||9645||9645||3
1653521700000|2022-05-25 23:35:00|9630|9615|9630|9615|9645|9615|9630|9615|3150
1653522000000|2022-05-25 23:40:00||9600||9620||9620||9600|4
1653522300000|2022-05-25 23:45:00|||||||||647
1653522600000|2022-05-25 23:50:00||9615||9620||9620||9615|368
1653522900000|2022-05-25 23:55:00||9615||9615||9615||9615|323
1653552000000|2022-05-26 08:00:00|9988|9402|9688|9622|9988|9632|9630|9402|999
1653552300000|2022-05-26 08:05:00||9581||9581||9581||9581|2
1653552600000|2022-05-26 08:10:00||9626||9626||9626||9626|9
1653552900000|2022-05-26 08:15:00|9670|9581|9688|9639|9688|9639|9670|9581|5
1653553200000|2022-05-26 08:20:00|9670|9581|9688|9630|9688|9630|9670|9581|1
1653553500000|2022-05-26 08:25:00|9660||9660||9660||9660||27
1653553800000|2022-05-26 08:30:00||9636||9630||9636||9630|175
1653554100000|2022-05-26 08:35:00|||||||||11
1653554400000|2022-05-26 08:40:00|9645|9637|9660|9630|9660|9637|9645|9630|203
1653554700000|2022-05-26 08:45:00|9654|9629|9660|9629|9660|9629|9653|9629|425
1653555000000|2022-05-26 08:50:00|||||||||55
1653555300000|2022-05-26 08:55:00|||||||||62
1653555600000|2022-05-26 09:00:00|||||||||1
1653555900000|2022-05-26 09:05:00|||||||||30
1653556200000|2022-05-26 09:10:00|9646||9646||9660||9646||0
1653556500000|2022-05-26 09:15:00|9660||9642||9660||9642||0
1653556800000|2022-05-26 09:20:00|9643|9630|9660|9629|9660|9630|9641|9629|84
1653557400000|2022-05-26 09:30:00|||||||||5
1653558000000|2022-05-26 09:40:00||9631||9631||9631||9631|31
1653558300000|2022-05-26 09:45:00|||||||||3
1653558600000|2022-05-26 09:50:00|||||||||2
1653558900000|2022-05-26 09:55:00|||||||||2
1653559200000|2022-05-26 10:00:00||9651||9631||9651||9631|106
1653559500000|2022-05-26 10:05:00|9648||9660||9660||9648||152
1653559800000|2022-05-26 10:10:00||9646||9646||9646||9646|174
1653560100000|2022-05-26 10:15:00|||||||||1
1653560400000|2022-05-26 10:20:00|||||||||1
1653560700000|2022-05-26 10:25:00|||||||||12
1653561000000|2022-05-26 10:30:00|||||||||39
1653561300000|2022-05-26 10:35:00|||||||||100
1653561600000|2022-05-26 10:40:00|9667||9669||9688||9667||55
1653561900000|2022-05-26 10:45:00|9688|9647|9670|9646|9688|9647|9668|9646|12
1653562200000|2022-05-26 10:50:00|9688||9688||9688||9673||60
1653562500000|2022-05-26 10:55:00|9663|9652|9663|9646|9663|9652|9663|9646|92
1653562800000|2022-05-26 11:00:00|9670|9660|9670|9660|9675|9665|9662|9660|3110
1653563100000|2022-05-26 11:05:00||9662||9660||9662||9660|0
1653563400000|2022-05-26 11:10:00|9673|9662|9673|9665|9673|9665|9673|9660|130
1653563700000|2022-05-26 11:15:00|9670||9680||9680||9670||447
1653564000000|2022-05-26 11:20:00|9683|9670|9675|9670|9683|9672|9675|9670|980
1653564300000|2022-05-26 11:25:00||9666||9665||9666||9665|58
1653564600000|2022-05-26 11:30:00||9672||9672||9672||9672|327
1653564900000|2022-05-26 11:35:00||9665||9665||9665||9665|102
1653565200000|2022-05-26 11:40:00|9674||9675||9675||9674||41
1653565500000|2022-05-26 11:45:00||9670||9665||9670||9665|310
1653565800000|2022-05-26 11:50:00||9670||9666||9670||9665|270
1653566100000|2022-05-26 11:55:00||9670||9665||9671||9665|370
1653566400000|2022-05-26 12:00:00|9674|9668|9675|9665|9675|9668|9674|9665|11487
1653566700000|2022-05-26 12:05:00|9666|9666|9666|9665|9666|9666|9666|9665|820
1653567000000|2022-05-26 12:10:00|9674||9674||9674||9674||215
1653567300000|2022-05-26 12:15:00||9660||9660||9660||9660|952
1653567600000|2022-05-26 12:20:00|||||||||743
1653567900000|2022-05-26 12:25:00|9673|9662|9674|9660|9674|9662|9669|9660|1224
1653568200000|2022-05-26 12:30:00|9675|9650|9680|9675|9680|9675|9664|9650|770
1653568500000|2022-05-26 12:35:00|9675|9660|9675|9665|9675|9665|9675|9660|2959
1653568800000|2022-05-26 12:40:00||9670||9665||9670||9665|824
1653569100000|2022-05-26 12:45:00|||||||||1
1653569400000|2022-05-26 12:50:00|9670|9667|9675|9665|9675|9667|9670|9665|979
1653569700000|2022-05-26 12:55:00|9674|9674|9674|9666|9675|9674|9674|9665|1164
1653570000000|2022-05-26 13:00:00|9669|9665|9674|9656|9674|9672|9665|9655|8648
1653570300000|2022-05-26 13:05:00|9675|9661|9682|9660|9683|9674|9674|9656|4598
1653570600000|2022-05-26 13:10:00|9683|9672|9688|9672|9688|9687|9674|9660|7784
1653570900000|2022-05-26 13:15:00|9683|9660|9690|9689|9693|9690|9683|9660|3730
1653571200000|2022-05-26 13:20:00|9693|9685|9699|9695|9699|9696|9690|9672|10506
1653571500000|2022-05-26 13:25:00|9698|9696|9665|9652|9699|9696|9660|9652|25185
1653571800000|2022-05-26 13:30:00|9692|9653|9695|9693|9719|9716|9654|9650|890305
1653572100000|2022-05-26 13:35:00|9694|9692|9731|9728|9732|9731|9653|9651|355794
1653572400000|2022-05-26 13:40:00|9732|9729|9702|9700|9737|9735|9695|9693|220495
1653572700000|2022-05-26 13:45:00|9701|9701|9729|9727|9740|9739|9696|9695|195914
1653573000000|2022-05-26 13:50:00|9730|9728|9716|9714|9743|9742|9711|9710|227349
1653573300000|2022-05-26 13:55:00|9715|9713|9704|9702|9725|9724|9698|9697|223498
1653573600000|2022-05-26 14:00:00|9703|9703|9731|9730|9735|9734|9703|9702|317353
1653573900000|2022-05-26 14:05:00|9732|9731|9713|9712|9733|9733|9698|9697|241385
1653574200000|2022-05-26 14:10:00|9712|9711|9700|9698|9717|9716|9693|9692|217828
1653574500000|2022-05-26 14:15:00|9701|9699|9686|9685|9711|9710|9683|9682|161940
1653574800000|2022-05-26 14:20:00|9685|9684|9677|9676|9694|9692|9670|9668|202611
1653575100000|2022-05-26 14:25:00|9678|9677|9677|9675|9684|9683|9668|9667|170474
1653575400000|2022-05-26 14:30:00|9676|9676|9711|9709|9712|9711|9676|9675|255133
1653575700000|2022-05-26 14:35:00|9710|9710|9704|9702|9718|9716|9691|9690|183842
1653576000000|2022-05-26 14:40:00|9703|9703|9708|9707|9716|9715|9697|9696|188606
1653576300000|2022-05-26 14:45:00|9709|9708|9704|9703|9711|9710|9697|9696|178998
1653576600000|2022-05-26 14:50:00|9705|9704|9693|9692|9710|9709|9691|9690|191073
1653576900000|2022-05-26 14:55:00|9694|9693|9704|9703|9712|9711|9692|9691|148144
1653577200000|2022-05-26 15:00:00|9703|9702|9708|9707|9724|9723|9701|9700|156047
1653577500000|2022-05-26 15:05:00|9709|9708|9711|9709|9717|9716|9702|9701|108925
1653577800000|2022-05-26 15:10:00|9712|9710|9716|9715|9721|9720|9703|9702|115657
1653578100000|2022-05-26 15:15:00|9717|9716|9723|9722|9724|9723|9709|9707|167749
1653578400000|2022-05-26 15:20:00|9722|9721|9716|9715|9730|9729|9713|9712|203102
1653578700000|2022-05-26 15:25:00|9718|9717|9718|9717|9722|9721|9715|9714|149468
1653579000000|2022-05-26 15:30:00|9717|9716|9716|9715|9728|9727|9713|9712|212187
1653579300000|2022-05-26 15:35:00|9715|9714|9714|9713|9723|9722|9712|9711|87638
1653579600000|2022-05-26 15:40:00|9713|9712|9714|9713|9722|9721|9706|9705|152994
1653579900000|2022-05-26 15:45:00|9713|9712|9705|9704|9717|9716|9701|9700|78605
1653580200000|2022-05-26 15:50:00|9704|9703|9700|9699|9706|9705|9682|9681|270065
1653580500000|2022-05-26 15:55:00|9699|9698|9716|9715|9719|9718|9699|9698|110958
1653580800000|2022-05-26 16:00:00|9715|9714|9720|9719|9730|9729|9712|9711|173490
1653581100000|2022-05-26 16:05:00|9719|9718|9686|9685|9720|9719|9686|9685|131012
1653581400000|2022-05-26 16:10:00|9685|9684|9674|9673|9691|9690|9671|9670|179993
1653581700000|2022-05-26 16:15:00|9673|9672|9663|9662|9675|9674|9654|9653|133795
1653582000000|2022-05-26 16:20:00|9662|9661|9662|9661|9671|9670|9658|9657|95344
1653582300000|2022-05-26 16:25:00|9661|9660|9656|9655|9662|9661|9648|9647|136362
1653582600000|2022-05-26 16:30:00|9657|9656|9673|9672|9683|9682|9656|9655|208540
1653582900000|2022-05-26 16:35:00|9672|9671|9681|9680|9681|9680|9668|9667|143076
1653583200000|2022-05-26 16:40:00|9680|9679|9677|9676|9686|9685|9675|9674|173868
1653583500000|2022-05-26 16:45:00|9678|9677|9675|9674|9684|9683|9670|9669|143834
1653583800000|2022-05-26 16:50:00|9676|9675|9687|9686|9690|9689|9676|9675|99653
1653584100000|2022-05-26 16:55:00|9688|9687|9687|9686|9692|9691|9682|9681|175135
1653584400000|2022-05-26 17:00:00|9686|9685|9693|9692|9697|9696|9685|9684|102982
1653584700000|2022-05-26 17:05:00|9692|9691|9700|9699|9700|9699|9689|9688|91851
1653585000000|2022-05-26 17:10:00|9701|9700|9680|9679|9707|9706|9675|9675|199482
1653585300000|2022-05-26 17:15:00|9681|9680|9657|9656|9681|9680|9656|9655|134729
1653585600000|2022-05-26 17:20:00|9658|9657|9625|9624|9663|9662|9621|9620|167183
1653585900000|2022-05-26 17:25:00|9626|9625|9628|9627|9643|9642|9621|9620|170392
1653586200000|2022-05-26 17:30:00|9629|9628|9653|9652|9653|9652|9628|9627|150043
1653586500000|2022-05-26 17:35:00|9652|9651|9645|9644|9653|9652|9642|9641|78806
1653586800000|2022-05-26 17:40:00|9646|9645|9639|9638|9650|9649|9637|9636|86778
1653587100000|2022-05-26 17:45:00|9638|9637|9645|9644|9650|9649|9636|9635|87912
1653587400000|2022-05-26 17:50:00|9644|9643|9649|9648|9652|9651|9642|9641|97309
1653587700000|2022-05-26 17:55:00|9648|9647|9666|9665|9669|9668|9646|9645|125835
1653588000000|2022-05-26 18:00:00|9665|9664|9677|9676|9677|9676|9660|9659|148799
1653588300000|2022-05-26 18:05:00|9676|9675|9672|9671|9680|9679|9662|9661|120078
1653588600000|2022-05-26 18:10:00|9673|9672|9670|9669|9674|9673|9662|9661|63587
1653588900000|2022-05-26 18:15:00|9669|9668|9682|9681|9682|9681|9664|9663|93516
1653589200000|2022-05-26 18:20:00|9681|9680|9702|9701|9703|9702|9681|9680|236556
1653589500000|2022-05-26 18:25:00|9701|9700|9681|9680|9706|9705|9678|9677|160001
1653589800000|2022-05-26 18:30:00|9682|9681|9668|9667|9683|9682|9666|9665|117288
1653590100000|2022-05-26 18:35:00|9669|9668|9657|9656|9671|9670|9650|9649|149586
1653590400000|2022-05-26 18:40:00|9656|9655|9668|9667|9671|9670|9654|9653|92541
1653590700000|2022-05-26 18:45:00|9669|9668|9663|9662|9674|9673|9659|9658|109362
1653591000000|2022-05-26 18:50:00|9662|9661|9678|9677|9684|9683|9660|9659|147532
1653591300000|2022-05-26 18:55:00|9677|9676|9679|9678|9686|9685|9676|9675|98280
1653591600000|2022-05-26 19:00:00|9678|9677|9666|9665|9687|9686|9661|9660|141603
1653591900000|2022-05-26 19:05:00|9667|9666|9684|9683|9688|9687|9665|9664|123021
1653592200000|2022-05-26 19:10:00|9685|9684|9673|9672|9688|9687|9671|9670|135948
1653592500000|2022-05-26 19:15:00|9672|9671|9674|9673|9678|9677|9659|9658|183669
1653592800000|2022-05-26 19:20:00|9675|9674|9671|9670|9678|9677|9661|9660|124620
1653593100000|2022-05-26 19:25:00|9670|9669|9689|9688|9693|9692|9668|9667|242332
1653593400000|2022-05-26 19:30:00|9688|9687|9698|9697|9699|9698|9686|9685|207450
1653593700000|2022-05-26 19:35:00|9699|9698|9699|9698|9700|9699|9687|9686|230965
1653594000000|2022-05-26 19:40:00|9700|9699|9702|9701|9702|9701|9692|9691|322154
1653594300000|2022-05-26 19:45:00|9703|9702|9705|9704|9708|9707|9697|9696|288204
1653594600000|2022-05-26 19:50:00|9706|9705|9680|9679|9710|9708|9679|9678|415219
1653594900000|2022-05-26 19:55:00|9679|9678|9666|9664|9686|9685|9658|9657|855618
1653595200000|2022-05-26 20:00:00|9667|9665|9670|9665|9690|9670|9650|9630|160722
1653595500000|2022-05-26 20:05:00|9669|9657|9664|9655|9670|9665|9664|9651|15691
1653595800000|2022-05-26 20:10:00|9660||9660||9660||9660||1790
1653596100000|2022-05-26 20:15:00|9664|9656|9670|9655|9670|9661|9664|9655|9548
1653596400000|2022-05-26 20:20:00|9668||9670||9670||9668||14
1653596700000|2022-05-26 20:25:00||9665||9655||9665||9655|1460
1653597000000|2022-05-26 20:30:00|9668|9663|9668|9665|9668|9665|9668|9663|2945
1653597300000|2022-05-26 20:35:00|9670|9663|9667|9665|9670|9667|9666|9663|1026
1653597600000|2022-05-26 20:40:00||9655||9660||9660||9655|2032
1653597900000|2022-05-26 20:45:00||9661||9661||9661||9661|213
1653598200000|2022-05-26 20:50:00||9664||9664||9664||9664|12
1653598500000|2022-05-26 20:55:00|||||||||63
1653598800000|2022-05-26 21:00:00|9665|9665|9667|9665|9667|9665|9665|9665|420
1653599100000|2022-05-26 21:05:00|9669|9660|9669|9662|9669|9662|9669|9660|511
1653599400000|2022-05-26 21:10:00||9665||9665||9665||9662|65
1653599700000|2022-05-26 21:15:00|||||||||261
1653600000000|2022-05-26 21:20:00|9674|9666|9673|9665|9674|9669|9673|9665|141
1653600300000|2022-05-26 21:25:00|9674||9674||9674||9674||215
1653600600000|2022-05-26 21:30:00||9668||9665||9668||9665|170
1653600900000|2022-05-26 21:35:00|||||||||109
1653601200000|2022-05-26 21:40:00|||||||||11
1653601500000|2022-05-26 21:45:00|9673|9666|9674|9666|9674|9666|9673|9666|79
1653601800000|2022-05-26 21:50:00|||||||||58
1653602100000|2022-05-26 21:55:00||9667||9667||9667||9667|2
1653602400000|2022-05-26 22:00:00|||||||||23
1653602700000|2022-05-26 22:05:00|9688|9670|9688|9670|9688|9670|9685|9670|1007
1653603000000|2022-05-26 22:10:00|9680|9671|9680|9675|9680|9675|9680|9671|211
1653603300000|2022-05-26 22:15:00|9690|9676|9690|9676|9690|9676|9690|9676|510
1653603600000|2022-05-26 22:20:00|9689||9689||9689||9689||10
1653603900000|2022-05-26 22:25:00|9682||9682||9682||9682||113
1653604200000|2022-05-26 22:30:00|9689||9689||9689||9689||401
1653604500000|2022-05-26 22:35:00|9684||9684||9684||9684||2
1653604800000|2022-05-26 22:40:00|9682|9675|9682|9675|9682|9675|9682|9675|6
1653605100000|2022-05-26 22:45:00|||||||||4
1653605400000|2022-05-26 22:50:00|9680|9677|9684|9675|9684|9677|9680|9675|1016
1653605700000|2022-05-26 22:55:00|9689|9680|9689|9680|9689|9680|9689|9680|1000
1653606000000|2022-05-26 23:00:00|9688|9683|9685|9683|9688|9683|9685|9683|115
1653606300000|2022-05-26 23:05:00||9680||9680||9680||9680|1171
1653606600000|2022-05-26 23:10:00|9689||9689||9689||9689||120
1653606900000|2022-05-26 23:15:00|9682||9681||9682||9681||38
1653607200000|2022-05-26 23:20:00|9682|9681|9689|9682|9689|9688|9682|9681|3454
1653607500000|2022-05-26 23:25:00|9684|9675|9680|9675|9688|9675|9680|9675|924
1653607800000|2022-05-26 23:30:00|9685||9684||9688||9684||1298
1653608100000|2022-05-26 23:35:00|||||||||2
1653608400000|2022-05-26 23:40:00|9683|9676|9683|9676|9689|9676|9683|9676|9
1653608700000|2022-05-26 23:45:00|9689|9677|9689|9684|9689|9684|9689|9677|692
1653609000000|2022-05-26 23:50:00|9685|9683|9684|9683|9685|9683|9684|9683|737
1653609300000|2022-05-26 23:55:00|9685|9677|9686|9681|9689|9681|9685|9677|394
1653638400000|2022-05-27 08:00:00|9766|9400|9664|9605|9766|9633|9664|9400|175
1653638700000|2022-05-27 08:05:00|9674|9656|9720|9605|9720|9656|9674|9605|189
1653639900000|2022-05-27 08:25:00|||||||||26
1653640200000|2022-05-27 08:30:00|9711|9664|9720|9605|9720|9674|9711|9605|179
1653640500000|2022-05-27 08:35:00||9620||9605||9620||9605|152
1653641100000|2022-05-27 08:45:00|9689||9689||9689||9689||16
1653641400000|2022-05-27 08:50:00|||||||||25
1653641700000|2022-05-27 08:55:00|||||||||4
1653642900000|2022-05-27 09:15:00|||||||||1
1653643200000|2022-05-27 09:20:00||9680||9605||9680||9605|102
1653643800000|2022-05-27 09:30:00|||||||||3
1653644100000|2022-05-27 09:35:00|||||||||30
1653644400000|2022-05-27 09:40:00|9720|9683|9720|9605|9720|9683|9720|9605|133
1653644700000|2022-05-27 09:45:00|9650|9634|9707|9605|9720|9634|9650|9605|574
1653645000000|2022-05-27 09:50:00|9720||9700||9720||9700||1
1653645300000|2022-05-27 09:55:00|9690|9620|9700|9605|9709|9674|9690|9605|161
1653645600000|2022-05-27 10:00:00|9709|9662|9709|9677|9709|9677|9690|9605|161
1653645900000|2022-05-27 10:05:00|9707|9660|9699|9605|9720|9700|9699|9605|934
1653646200000|2022-05-27 10:10:00|9695||9699||9699||9695||88
1653646500000|2022-05-27 10:15:00|||||||||12
1653646800000|2022-05-27 10:20:00|9684||9684||9699||9684||2
1653647100000|2022-05-27 10:25:00|9699||9680||9699||9680||11
1653647700000|2022-05-27 10:35:00|9671||9671||9671||9671||15
1653648000000|2022-05-27 10:40:00|||||||||1
1653648300000|2022-05-27 10:45:00|||||||||5
1653648600000|2022-05-27 10:50:00||9670||9649||9670||9605|110
1653648900000|2022-05-27 10:55:00|9666|9605|9671|9640|9671|9650|9650|9605|253
1653649200000|2022-05-27 11:00:00|9660|9650|9660|9654|9660|9654|9655|9650|655
1653649500000|2022-05-27 11:05:00|9658|9650|9658|9654|9658|9654|9658|9650|380
1653649800000|2022-05-27 11:10:00|9660|9658|9660|9657|9660|9658|9660|9651|568
1653650100000|2022-05-27 11:15:00|9670|9652|9670|9660|9670|9665|9670|9652|1269
1653650400000|2022-05-27 11:20:00|9664|9661|9670|9659|9670|9661|9664|9659|1082
1653650700000|2022-05-27 11:25:00|9669|9652|9669|9652|9669|9652|9669|9652|60
1653651000000|2022-05-27 11:30:00|9666||9658||9666||9658||78
1653651300000|2022-05-27 11:35:00|9656|9651|9651|9650|9658|9651|9651|9650|1218
1653651600000|2022-05-27 11:40:00|9645|9640|9639|9630|9645|9640|9639|9630|6712
1653651900000|2022-05-27 11:45:00|9637|9620|9637|9620|9645|9621|9633|9620|218
1653652200000|2022-05-27 11:50:00|9645|9621|9645|9630|9645|9630|9645|9620|147
1653652500000|2022-05-27 11:55:00||9632||9625||9640||9620|404
1653652800000|2022-05-27 12:00:00|9644|9626|9644|9625|9644|9626|9644|9625|69189
1653653100000|2022-05-27 12:05:00|9641|9630|9630|9625|9645|9635|9630|9625|2731
1653653400000|2022-05-27 12:10:00|9629|9620|9619|9601|9630|9620|9612|9601|1827
1653653700000|2022-05-27 12:15:00|9618|9605|9619|9605|9619|9605|9618|9605|272
1653654000000|2022-05-27 12:20:00|9617|9601|9619|9606|9619|9610|9614|9601|642
1653654300000|2022-05-27 12:25:00|9611|9607|9620|9608|9620|9608|9610|9605|3463
1653654600000|2022-05-27 12:30:00|9630|9610|9630|9623|9630|9623|9620|9606|1960
1653654900000|2022-05-27 12:35:00|9635|9624|9677|9630|9678|9638|9635|9623|3066
1653655200000|2022-05-27 12:40:00|9678|9632|9630|9606|9678|9638|9630|9605|5722
1653655500000|2022-05-27 12:45:00|9628|9608|9627|9612|9628|9623|9623|9608|3542
1653655800000|2022-05-27 12:50:00|9625|9615|9627|9616|9627|9620|9625|9615|1907
1653656100000|2022-05-27 12:55:00||9620||9620||9622||9620|695
1653656400000|2022-05-27 13:00:00|9634|9622|9635|9634|9648|9640|9634|9622|3788
1653656700000|2022-05-27 13:05:00|9636|9636|9640|9638|9640|9639|9636|9636|4212
1653657000000|2022-05-27 13:10:00|9660|9641|9659|9642|9664|9644|9649|9638|5272
1653657300000|2022-05-27 13:15:00|9654|9643|9633|9612|9660|9650|9624|9611|4636
1653657600000|2022-05-27 13:20:00|9625|9615|9627|9600|9633|9618|9610|9600|8966
1653657900000|2022-05-27 13:25:00|9625|9603|9598|9580|9640|9607|9585|9580|118394
1653658200000|2022-05-27 13:30:00|9597|9581|9575|9572|9610|9602|9531|9530|874922
1653658500000|2022-05-27 13:35:00|9574|9571|9592|9590|9595|9594|9550|9549|273109
1653658800000|2022-05-27 13:40:00|9591|9591|9604|9602|9611|9610|9566|9564|313608
1653659100000|2022-05-27 13:45:00|9605|9603|9674|9672|9675|9673|9601|9600|366807
1653659400000|2022-05-27 13:50:00|9675|9673|9684|9683|9698|9697|9672|9670|330834
1653659700000|2022-05-27 13:55:00|9683|9682|9686|9685|9701|9700|9679|9678|257909
1653660000000|2022-05-27 14:00:00|9687|9686|9685|9684|9696|9695|9669|9668|276279
1653660300000|2022-05-27 14:05:00|9684|9683|9660|9659|9687|9686|9659|9658|240519
1653660600000|2022-05-27 14:10:00|9661|9660|9668|9666|9682|9681|9661|9660|212375
1653660900000|2022-05-27 14:15:00|9667|9665|9667|9666|9671|9670|9665|9664|195276
1653661200000|2022-05-27 14:20:00|9668|9667|9679|9678|9680|9679|9666|9665|153107
1653661500000|2022-05-27 14:25:00|9678|9677|9667|9666|9681|9680|9666|9665|143832
1653661800000|2022-05-27 14:30:00|9668|9665|9662|9661|9672|9671|9655|9654|184381
1653662100000|2022-05-27 14:35:00|9661|9660|9671|9670|9683|9682|9660|9659|219482
1653662400000|2022-05-27 14:40:00|9672|9671|9699|9698|9700|9699|9667|9666|269460
1653662700000|2022-05-27 14:45:00|9698|9696|9694|9693|9700|9699|9683|9682|293414
1653663000000|2022-05-27 14:50:00|9693|9692|9704|9703|9709|9708|9693|9692|288061
1653663300000|2022-05-27 14:55:00|9705|9702|9703|9702|9724|9723|9701|9700|239792
1653663600000|2022-05-27 15:00:00|9704|9703|9706|9704|9721|9720|9693|9692|196218
1653663900000|2022-05-27 15:05:00|9705|9705|9697|9696|9719|9718|9693|9692|269145
1653664200000|2022-05-27 15:10:00|9698|9697|9715|9714|9717|9716|9698|9697|214065
1653664500000|2022-05-27 15:15:00|9716|9715|9729|9728|9739|9738|9714|9713|377378
1653664800000|2022-05-27 15:20:00|9728|9727|9725|9724|9731|9730|9719|9718|247140
1653665100000|2022-05-27 15:25:00|9726|9725|9723|9722|9732|9731|9719|9718|251885
1653665400000|2022-05-27 15:30:00|9724|9723|9743|9742|9754|9753|9724|9723|508927
1653665700000|2022-05-27 15:35:00|9742|9741|9744|9743|9762|9760|9740|9739|327333
1653666000000|2022-05-27 15:40:00|9743|9742|9749|9748|9752|9751|9742|9741|167393
1653666300000|2022-05-27 15:45:00|9750|9749|9746|9745|9756|9755|9743|9742|257661
1653666600000|2022-05-27 15:50:00|9745|9744|9747|9746|9751|9750|9745|9744|187360
1653666900000|2022-05-27 15:55:00|9748|9747|9746|9745|9749|9748|9737|9736|98003
1653667200000|2022-05-27 16:00:00|9745|9744|9747|9746|9751|9750|9743|9742|177659
1653667500000|2022-05-27 16:05:00|9748|9747|9725|9724|9750|9749|9715|9714|153689
1653667800000|2022-05-27 16:10:00|9726|9725|9739|9737|9745|9744|9724|9723|154206
1653668100000|2022-05-27 16:15:00|9738|9738|9739|9738|9741|9740|9734|9733|82088
1653668400000|2022-05-27 16:20:00|9738|9737|9735|9734|9742|9741|9733|9732|105985
1653668700000|2022-05-27 16:25:00|9736|9735|9750|9749|9751|9750|9735|9734|107394
1653669000000|2022-05-27 16:30:00|9749|9748|9737|9736|9751|9750|9735|9734|108779
1653669300000|2022-05-27 16:35:00|9736|9735|9744|9743|9744|9743|9736|9735|100493
1653669600000|2022-05-27 16:40:00|9743|9742|9755|9754|9757|9756|9742|9741|90166
1653669900000|2022-05-27 16:45:00|9754|9753|9756|9755|9758|9757|9749|9748|102689
1653670200000|2022-05-27 16:50:00|9757|9756|9765|9764|9765|9764|9753|9752|110020
1653670500000|2022-05-27 16:55:00|9766|9765|9769|9768|9771|9770|9760|9759|135511
1653670800000|2022-05-27 17:00:00|9770|9769|9768|9767|9774|9773|9767|9766|307797
1653671100000|2022-05-27 17:05:00|9769|9768|9783|9782|9787|9786|9766|9765|226992
1653671400000|2022-05-27 17:10:00|9784|9783|9778|9777|9786|9785|9778|9777|137592
1653671700000|2022-05-27 17:15:00|9779|9778|9773|9772|9781|9780|9770|9769|137246
1653672000000|2022-05-27 17:20:00|9774|9773|9777|9776|9779|9778|9762|9761|135322
1653672300000|2022-05-27 17:25:00|9778|9777|9773|9772|9782|9781|9767|9766|128698
1653672600000|2022-05-27 17:30:00|9772|9771|9772|9771|9781|9780|9769|9768|129258
1653672900000|2022-05-27 17:35:00|9771|9770|9767|9766|9775|9774|9764|9763|94130
1653673200000|2022-05-27 17:40:00|9766|9765|9771|9770|9771|9770|9761|9760|137249
1653673500000|2022-05-27 17:45:00|9770|9769|9782|9781|9782|9781|9770|9769|100699
1653673800000|2022-05-27 17:50:00|9783|9782|9788|9787|9793|9792|9783|9782|232378
1653674100000|2022-05-27 17:55:00|9787|9786|9777|9776|9790|9789|9774|9773|106318
1653674400000|2022-05-27 18:00:00|9778|9777|9782|9781|9787|9786|9770|9769|129608
1653674700000|2022-05-27 18:05:00|9781|9780|9780|9779|9784|9783|9779|9778|106449
1653675000000|2022-05-27 18:10:00|9781|9780|9779|9778|9782|9781|9772|9771|229140
1653675300000|2022-05-27 18:15:00|9780|9779|9787|9786|9788|9787|9779|9778|78874
1653675600000|2022-05-27 18:20:00|9786|9785|9786|9785|9790|9789|9783|9782|79124
1653675900000|2022-05-27 18:25:00|9787|9786|9789|9788|9794|9793|9786|9785|68387
1653676200000|2022-05-27 18:30:00|9790|9789|9774|9773|9790|9789|9772|9771|105479
1653676500000|2022-05-27 18:35:00|9773|9772|9772|9771|9775|9774|9765|9764|114265
1653676800000|2022-05-27 18:40:00|9773|9772|9769|9768|9775|9774|9767|9766|83444
1653677100000|2022-05-27 18:45:00|9770|9769|9775|9774|9779|9778|9768|9767|140561
1653677400000|2022-05-27 18:50:00|9774|9773|9777|9776|9782|9781|9772|9772|84240
1653677700000|2022-05-27 18:55:00|9778|9777|9776|9775|9779|9778|9775|9774|103778
1653678000000|2022-05-27 19:00:00|9775|9774|9774|9773|9781|9780|9772|9771|104022
1653678300000|2022-05-27 19:05:00|9773|9772|9779|9778|9780|9779|9769|9768|146228
1653678600000|2022-05-27 19:10:00|9780|9779|9784|9783|9784|9783|9773|9772|128369
1653678900000|2022-05-27 19:15:00|9785|9784|9790|9789|9790|9789|9781|9780|98835
1653679200000|2022-05-27 19:20:00|9789|9788|9788|9787|9790|9789|9785|9784|118492
1653679500000|2022-05-27 19:25:00|9789|9788|9784|9783|9793|9792|9784|9783|246172
1653679800000|2022-05-27 19:30:00|9783|9782|9772|9771|9789|9788|9769|9768|244791
1653680100000|2022-05-27 19:35:00|9773|9772|9762|9761|9774|9773|9749|9748|413511
1653680400000|2022-05-27 19:40:00|9763|9762|9771|9770|9777|9776|9762|9761|324369
1653680700000|2022-05-27 19:45:00|9770|9769|9765|9764|9771|9771|9760|9759|268614
1653681000000|2022-05-27 19:50:00|9766|9765|9755|9754|9770|9770|9744|9743|404013
1653681300000|2022-05-27 19:55:00|9756|9755|9764|9760|9777|9776|9754|9753|1072862
1653681600000|2022-05-27 20:00:00|9768|9763|9775|9770|9778|9775|9768|9759|170181
1653681900000|2022-05-27 20:05:00|9772|9763|9778|9763|9778|9763|9772|9763|8126
1653682200000|2022-05-27 20:10:00|9777|9769|9777|9769|9777|9769|9777|9769|4559
1653682500000|2022-05-27 20:15:00|||||||||9301
1653682800000|2022-05-27 20:20:00|9769|9763|9778|9763|9778|9764|9769|9760|619
1653683100000|2022-05-27 20:25:00|9775|9764|9775|9764|9775|9767|9772|9764|295
1653683400000|2022-05-27 20:30:00||9769||9764||9769||9764|281
1653683700000|2022-05-27 20:35:00||9768||9764||9768||9764|1570
1653684000000|2022-05-27 20:40:00|||||||||631
1653684300000|2022-05-27 20:45:00|9772|9767|9772|9767|9772|9767|9772|9765|137
1653684600000|2022-05-27 20:50:00|9769||9778||9778||9769||3733
1653684900000|2022-05-27 20:55:00|9777|9775|9778|9775|9778|9777|9777|9775|2173
1653984000000|2022-05-31 08:00:00|9795|9628|9887|9871|9918|9886|9795|9628|1199
1653984300000|2022-05-31 08:05:00||9835||9875||9875||9835|246
1653984600000|2022-05-31 08:10:00|9888|9881|9888|9850|9888|9881|9888|9837|582
1653984900000|2022-05-31 08:15:00||9837||9878||9878||9837|179
1653985200000|2022-05-31 08:20:00|9903|9865|9903|9837|9903|9888|9903|9837|370
1653985500000|2022-05-31 08:25:00|9908|9865|9924|9888|9930|9903|9898|9837|1905
1653985800000|2022-05-31 08:30:00|9921|9883|9930|9879|9930|9890|9910|9879|198
1653986100000|2022-05-31 08:35:00|9917|9880|9916|9890|9930|9890|9912|9879|15
1653986400000|2022-05-31 08:40:00|9930|9898|9905|9890|9930|9902|9904|9879|1241
1653986700000|2022-05-31 08:45:00|||||||||55
1653987000000|2022-05-31 08:50:00|9930|9902|9920|9875|9930|9902|9904|9875|2351
1653987300000|2022-05-31 08:55:00|9900|9878|9899|9877|9920|9882|9899|9875|633
1653987600000|2022-05-31 09:00:00|9897|9875|9897|9852|9899|9878|9897|9835|92
1653987900000|2022-05-31 09:05:00|9899|9882|9899|9883|9899|9886|9899|9882|340
1653988200000|2022-05-31 09:10:00|9895|9886|9899|9882|9899|9886|9894|9882|97
1653988500000|2022-05-31 09:15:00|9893|9884|9899|9882|9899|9885|9893|9882|1048
1653988800000|2022-05-31 09:20:00|9893|9884|9899|9882|9899|9884|9893|9882|431
1653989100000|2022-05-31 09:25:00|9887|9862|9870|9835|9899|9862|9850|9835|562
1653989400000|2022-05-31 09:30:00||9845||9852||9855||9845|49
1653989700000|2022-05-31 09:35:00|||||||||32
1653990000000|2022-05-31 09:40:00|9862||9870||9870||9862||119
1653990300000|2022-05-31 09:45:00|9859|9835|9870|9835|9870|9852|9852|9835|1680
1653990600000|2022-05-31 09:50:00|||||||||3
1653990900000|2022-05-31 09:55:00|9899|9852|9899|9835|9899|9870|9886|9835|3948
1653991200000|2022-05-31 10:00:00|9891|9836|9876|9856|9899|9857|9859|9835|2878
1653991500000|2022-05-31 10:05:00|9860|9855|9860|9835|9860|9855|9859|9835|796
1653991800000|2022-05-31 10:10:00|||||||||3
1653992100000|2022-05-31 10:15:00|9876||9875||9876||9875||29
1653992400000|2022-05-31 10:20:00|9876|9841|9876|9835|9876|9841|9854|9835|155
1653992700000|2022-05-31 10:25:00|9892|9841|9891|9848|9892|9848|9891|9835|20
1653993000000|2022-05-31 10:30:00|9890|9847|9890|9835|9890|9851|9845|9835|433
1653993300000|2022-05-31 10:35:00|9883|9841|9890|9841|9890|9875|9865|9835|3916
1653993600000|2022-05-31 10:40:00|9889|9835|9889|9835|9890|9841|9888|9835|29
1653993900000|2022-05-31 10:45:00|9888|9841|9875|9844|9888|9855|9871|9835|101
1653994200000|2022-05-31 10:50:00|9869|9848|9875|9844|9875|9848|9869|9844|206
1653994500000|2022-05-31 10:55:00|9865|9850|9874|9850|9875|9866|9865|9850|2193
1653994800000|2022-05-31 11:00:00|9865|9851|9869|9863|9874|9863|9863|9851|4436
1653995100000|2022-05-31 11:05:00|9874|9864|9874|9863|9874|9870|9867|9862|3463
1653995400000|2022-05-31 11:10:00|9873|9868|9871|9868|9874|9869|9870|9863|979
1653995700000|2022-05-31 11:15:00|9870|9870|9874|9871|9874|9872|9870|9862|5946
1653996000000|2022-05-31 11:20:00|9873|9863|9874|9873|9875|9874|9873|9863|4561
1653996300000|2022-05-31 11:25:00|9875|9864|9887|9880|9888|9886|9875|9864|8090
1653996600000|2022-05-31 11:30:00|9883|9884|9886|9874|9887|9884|9883|9874|3635
1653996900000|2022-05-31 11:35:00|9884|9875|9884|9875|9886|9884|9882|9875|1710
1653997200000|2022-05-31 11:40:00|9876|9876|9887|9881|9887|9886|9876|9875|5123
1653997500000|2022-05-31 11:45:00|9888|9884|9889|9885|9889|9887|9888|9876|4350
1653997800000|2022-05-31 11:50:00|9890|9887|9888|9876|9890|9888|9880|9876|6268
1653998100000|2022-05-31 11:55:00|9889|9880|9888|9880|9889|9885|9888|9876|1819
1653998400000|2022-05-31 12:00:00|9887|9881|9888|9880|9888|9881|9884|9876|13617
1653998700000|2022-05-31 12:05:00|9887|9882|9889|9888|9890|9888|9882|9876|4002
1653999000000|2022-05-31 12:10:00|9888|9880|9885|9882|9890|9889|9880|9876|26506
1653999300000|2022-05-31 12:15:00|9884|9880|9878|9867|9885|9880|9870|9866|15027
1653999600000|2022-05-31 12:20:00|9879|9868|9879|9870|9880|9870|9879|9868|2306
1653999900000|2022-05-31 12:25:00|9880|9875|9879|9871|9880|9877|9874|9870|4567
1654000200000|2022-05-31 12:30:00|9878|9875|9880|9875|9880|9876|9873|9871|4648
1654000500000|2022-05-31 12:35:00|9877|9876|9900|9888|9900|9888|9875|9873|16486
1654000800000|2022-05-31 12:40:00|9897|9894|9893|9885|9900|9894|9890|9883|7283
1654001100000|2022-05-31 12:45:00|9890|9887|9892|9880|9893|9890|9884|9880|4612
1654001400000|2022-05-31 12:50:00|9890|9884|9897|9891|9898|9896|9886|9877|4850
1654001700000|2022-05-31 12:55:00|9894|9885|9886|9872|9897|9885|9880|9872|6585
1654002000000|2022-05-31 13:00:00|9880|9874|9873|9850|9886|9874|9855|9844|797811
1654002300000|2022-05-31 13:05:00|9870|9851|9873|9860|9873|9870|9862|9851|5184
1654002600000|2022-05-31 13:10:00|9870|9855|9874|9863|9874|9870|9850|9847|5307
1654002900000|2022-05-31 13:15:00|9873|9865|9870|9856|9873|9870|9867|9855|9980
1654003200000|2022-05-31 13:20:00|9867|9855|9874|9868|9874|9873|9860|9855|15475
1654003500000|2022-05-31 13:25:00|9873|9866|9886|9850|9904|9900|9854|9840|85671
1654003800000|2022-05-31 13:30:00|9893|9851|9882|9879|9930|9929|9851|9848|1600694
1654004100000|2022-05-31 13:35:00|9881|9878|9908|9906|9930|9929|9877|9875|526372
1654004400000|2022-05-31 13:40:00|9909|9907|9950|9949|9955|9954|9909|9907|662433
1654004700000|2022-05-31 13:45:00|9949|9948|9956|9955|9958|9957|9911|9910|591147
1654005000000|2022-05-31 13:50:00|9957|9956|9964|9963|9973|9972|9946|9945|431026
1654005300000|2022-05-31 13:55:00|9963|9962|9911|9910|9965|9964|9901|9900|413559
1654005600000|2022-05-31 14:00:00|9910|9909|9898|9897|9925|9924|9892|9891|355812
1654005900000|2022-05-31 14:05:00|9897|9896|9912|9911|9936|9934|9867|9866|432782
1654006200000|2022-05-31 14:10:00|9911|9910|9910|9908|9925|9924|9891|9890|409062
1654006500000|2022-05-31 14:15:00|9909|9907|9964|9963|9965|9964|9906|9905|387531
1654006800000|2022-05-31 14:20:00|9965|9964|9975|9974|9978|9977|9958|9957|455960
1654007100000|2022-05-31 14:25:00|9974|9973|9950|9949|9976|9975|9945|9943|460488
1654007400000|2022-05-31 14:30:00|9949|9948|9946|9945|9972|9971|9946|9945|199590
1654007700000|2022-05-31 14:35:00|9945|9944|9921|9920|9957|9956|9919|9918|234321
1654008000000|2022-05-31 14:40:00|9922|9921|9919|9918|9927|9926|9900|9899|469487
1654008300000|2022-05-31 14:45:00|9920|9919|9918|9917|9939|9937|9907|9905|295137
1654008600000|2022-05-31 14:50:00|9917|9916|9923|9921|9926|9925|9908|9907|214640
1654008900000|2022-05-31 14:55:00|9922|9922|9927|9926|9939|9938|9921|9920|262399
1654009200000|2022-05-31 15:00:00|9926|9925|9934|9933|9948|9947|9917|9916|212666
1654009500000|2022-05-31 15:05:00|9932|9931|9900|9899|9933|9932|9891|9890|354086
1654009800000|2022-05-31 15:10:00|9901|9900|9888|9887|9909|9908|9878|9877|446103
1654010100000|2022-05-31 15:15:00|9887|9886|9848|9847|9894|9892|9846|9845|473227
1654010400000|2022-05-31 15:20:00|9849|9848|9849|9848|9868|9867|9841|9840|216633
1654010700000|2022-05-31 15:25:00|9850|9849|9834|9833|9851|9850|9830|9829|250570
1654011000000|2022-05-31 15:30:00|9833|9832|9819|9818|9845|9844|9818|9817|285708
1654011300000|2022-05-31 15:35:00|9820|9819|9840|9839|9850|9849|9818|9817|184447
1654011600000|2022-05-31 15:40:00|9839|9838|9848|9847|9850|9849|9832|9831|152265
1654011900000|2022-05-31 15:45:00|9849|9848|9866|9865|9867|9866|9848|9847|215832
1654012200000|2022-05-31 15:50:00|9865|9864|9878|9877|9885|9884|9865|9864|112960
1654012500000|2022-05-31 15:55:00|9877|9876|9888|9887|9893|9892|9874|9872|126430
1654012800000|2022-05-31 16:00:00|9889|9888|9901|9900|9910|9909|9888|9887|137489
1654013100000|2022-05-31 16:05:00|9900|9899|9880|9879|9901|9900|9874|9873|186411
1654013400000|2022-05-31 16:10:00|9879|9878|9877|9876|9893|9892|9877|9876|122631
1654013700000|2022-05-31 16:15:00|9878|9877|9859|9858|9878|9877|9854|9853|130624
1654014000000|2022-05-31 16:20:00|9860|9859|9859|9858|9864|9863|9851|9850|89331
1654014300000|2022-05-31 16:25:00|9858|9857|9879|9878|9879|9878|9858|9857|190665
1654014600000|2022-05-31 16:30:00|9880|9879|9879|9878|9886|9885|9875|9874|83980
1654014900000|2022-05-31 16:35:00|9878|9877|9890|9888|9894|9893|9875|9874|93121
1654015200000|2022-05-31 16:40:00|9889|9889|9888|9887|9901|9900|9884|9883|168592
1654015500000|2022-05-31 16:45:00|9889|9888|9888|9887|9892|9891|9883|9882|59057
1654015800000|2022-05-31 16:50:00|9889|9888|9900|9898|9901|9900|9888|9887|72152
1654016100000|2022-05-31 16:55:00|9899|9899|9889|9888|9902|9901|9888|9887|101580
1654016400000|2022-05-31 17:00:00|9888|9887|9882|9881|9894|9893|9879|9878|118857
1654016700000|2022-05-31 17:05:00|9883|9880|9903|9902|9906|9905|9881|9880|150023
1654017000000|2022-05-31 17:10:00|9902|9901|9881|9879|9903|9902|9875|9874|161737
1654017300000|2022-05-31 17:15:00|9880|9880|9873|9872|9880|9880|9860|9859|201130
1654017600000|2022-05-31 17:20:00|9872|9871|9871|9870|9882|9881|9863|9862|148638
1654017900000|2022-05-31 17:25:00|9870|9869|9868|9867|9874|9873|9864|9863|130333
1654018200000|2022-05-31 17:30:00|9867|9866|9874|9873|9876|9875|9864|9863|275168
1654018500000|2022-05-31 17:35:00|9875|9874|9867|9866|9890|9889|9861|9860|207595
1654018800000|2022-05-31 17:40:00|9868|9867|9887|9886|9887|9886|9866|9866|145931
1654019100000|2022-05-31 17:45:00|9886|9885|9860|9859|9889|9888|9851|9850|224169
1654019400000|2022-05-31 17:50:00|9859|9858|9858|9857|9870|9869|9853|9852|223077
1654019700000|2022-05-31 17:55:00|9857|9856|9825|9824|9860|9859|9824|9823|274547
1654020000000|2022-05-31 18:00:00|9826|9825|9808|9807|9832|9831|9807|9806|372966
1654020300000|2022-05-31 18:05:00|9807|9806|9777|9775|9808|9807|9751|9750|588264
1654020600000|2022-05-31 18:10:00|9775|9774|9776|9775|9795|9794|9774|9773|226226
1654020900000|2022-05-31 18:15:00|9775|9774|9785|9783|9785|9784|9754|9753|264833
1654021200000|2022-05-31 18:20:00|9784|9784|9734|9733|9786|9785|9732|9731|303547
1654021500000|2022-05-31 18:25:00|9733|9732|9694|9693|9735|9734|9689|9688|538948
1654021800000|2022-05-31 18:30:00|9693|9692|9701|9699|9722|9721|9691|9690|342133
1654022100000|2022-05-31 18:35:00|9700|9700|9717|9716|9724|9723|9683|9682|289544
1654022400000|2022-05-31 18:40:00|9718|9717|9714|9712|9720|9719|9693|9692|224017
1654022700000|2022-05-31 18:45:00|9713|9711|9691|9689|9715|9714|9678|9677|222714
1654023000000|2022-05-31 18:50:00|9690|9688|9646|9645|9693|9692|9646|9645|258670
1654023300000|2022-05-31 18:55:00|9645|9644|9666|9665|9670|9669|9634|9633|352867
1654023600000|2022-05-31 19:00:00|9664|9663|9633|9632|9664|9663|9617|9615|265272
1654023900000|2022-05-31 19:05:00|9634|9633|9646|9645|9650|9649|9606|9605|388107
1654024200000|2022-05-31 19:10:00|9647|9644|9641|9640|9650|9649|9629|9628|242054
1654024500000|2022-05-31 19:15:00|9642|9641|9626|9625|9666|9665|9626|9625|345117
1654024800000|2022-05-31 19:20:00|9625|9624|9630|9628|9640|9639|9621|9620|407336
1654025100000|2022-05-31 19:25:00|9629|9629|9617|9617|9636|9635|9617|9616|310368
1654025400000|2022-05-31 19:30:00|9618|9616|9648|9647|9663|9662|9616|9615|408287
1654025700000|2022-05-31 19:35:00|9647|9646|9611|9610|9651|9650|9610|9609|391542
1654026000000|2022-05-31 19:40:00|9610|9609|9590|9589|9613|9612|9589|9588|402770
1654026300000|2022-05-31 19:45:00|9589|9588|9603|9602|9611|9610|9571|9570|497414
1654026600000|2022-05-31 19:50:00|9602|9601|9614|9613|9633|9632|9594|9593|809153
1654026900000|2022-05-31 19:55:00|9615|9614|9608|9607|9619|9618|9587|9586|1141565
1654027200000|2022-05-31 20:00:00|9609|9604|9605|9583|9676|9608|9604|9583|2821272
1654027500000|2022-05-31 20:05:00|9603|9584|9604|9584|9605|9588|9597|9584|111136
1654027800000|2022-05-31 20:10:00|9595|9587|9621|9589|9621|9589|9595|9584|13812
1654028100000|2022-05-31 20:15:00||9590||9589||9595||9588|582
1654028400000|2022-05-31 20:20:00||9600||9600||9600||9600|700549
1654028700000|2022-05-31 20:25:00|9607|9589|9620|9600|9620|9600|9605|9589|868
1654029000000|2022-05-31 20:30:00|9610|9602|9620|9600|9620|9602|9605|9600|25712
1654029300000|2022-05-31 20:35:00||9601||9600||9601||9600|75538
1654029600000|2022-05-31 20:40:00|9619|9610|9619|9610|9619|9610|9619|9610|144
1654029900000|2022-05-31 20:45:00|9613|9600|9610|9601|9619|9601|9610|9600|916
1654030200000|2022-05-31 20:50:00|9609|9600|9605|9601|9610|9601|9605|9600|2729
1654030500000|2022-05-31 20:55:00|9609|9602|9609|9603|9609|9603|9609|9602|665
1654030800000|2022-05-31 21:00:00||9602||9602||9602||9602|62
1654031100000|2022-05-31 21:05:00||9603||9603||9603||9603|698
1654031400000|2022-05-31 21:10:00|9606|9602|9606|9602|9609|9602|9605|9602|600
1654031700000|2022-05-31 21:15:00|9605||9605||9605||9605||412
1654032000000|2022-05-31 21:20:00|9606|9603|9609|9602|9609|9606|9606|9602|732
1654032300000|2022-05-31 21:25:00||9605||9605||9605||9602|30
1654032600000|2022-05-31 21:30:00||9602||9602||9602||9602|75
1654032900000|2022-05-31 21:35:00||9605||9605||9605||9605|50
1654033200000|2022-05-31 21:40:00||9602||9602||9602||9602|72
1654033500000|2022-05-31 21:45:00|||||||||57
1654033800000|2022-05-31 21:50:00||9600||9600||9600||9600|251
1654034100000|2022-05-31 21:55:00||9601||9601||9602||9601|127
1654034400000|2022-05-31 22:00:00|9605|9600|9605|9601|9605|9601|9605|9600|715
1654034700000|2022-05-31 22:05:00|9609|9605|9609|9605|9609|9605|9609|9605|418
1654035000000|2022-05-31 22:10:00|9619|9610|9619|9605|9619|9610|9617|9605|2598
1654035300000|2022-05-31 22:15:00||9606||9606||9607||9606|149
1654035600000|2022-05-31 22:20:00||9607||9609||9609||9605|24
1654035900000|2022-05-31 22:25:00||9605||9605||9611||9605|55
1654036200000|2022-05-31 22:30:00|9620|9606|9619|9610|9620|9615|9619|9606|702
1654036500000|2022-05-31 22:35:00|9618|9606|9620|9607|9620|9615|9618|9606|519
1654036800000|2022-05-31 22:40:00|9621|9620|9625|9620|9625|9620|9621|9620|684
1654037100000|2022-05-31 22:45:00|9635|9624|9635|9625|9635|9626|9635|9620|646
1654037400000|2022-05-31 22:50:00|||||||||98
1654037700000|2022-05-31 22:55:00|9625|9620|9635|9620|9635|9623|9625|9620|422
1654038000000|2022-05-31 23:00:00|||||||||153
1654038300000|2022-05-31 23:05:00|||||||||1014
1654038600000|2022-05-31 23:10:00|||||||||49
1654038900000|2022-05-31 23:15:00||9625||9620||9625||9620|229
1654039200000|2022-05-31 23:20:00||9625||9625||9625||9625|373
1654039500000|2022-05-31 23:25:00|9640|9620|9640|9625|9640|9625|9640|9620|76132
1654039800000|2022-05-31 23:30:00|||||||||412
1654040100000|2022-05-31 23:35:00|||||||||43
1654040400000|2022-05-31 23:40:00|||||||||369
1654040700000|2022-05-31 23:45:00|9639|9621|9640|9621|9640|9621|9639|9621|241
1654041000000|2022-05-31 23:50:00||9625||9625||9625||9625|70
1654041300000|2022-05-31 23:55:00|9648|9635|9639|9625|9648|9635|9639|9621|2148
1654070400000|2022-06-01 08:00:00|10100|9402|9747|9670|10100|9725|9719|9402|905
1654070700000|2022-06-01 08:05:00||9699||9711||9711||9670|40
1654071000000|2022-06-01 08:10:00||9670||9670||9670||9670|11
1654071300000|2022-06-01 08:15:00|||||||||24
1654071600000|2022-06-01 08:20:00|9746|9700|9723|9670|9746|9730|9723|9670|611
1654072500000|2022-06-01 08:35:00|||||||||41
1654072800000|2022-06-01 08:40:00|9720||9720||9720||9720||4
1654073100000|2022-06-01 08:45:00|||||||||20
1654073400000|2022-06-01 08:50:00|||||||||16
1654073700000|2022-06-01 08:55:00|9723||9723||9723||9723||31
1654074000000|2022-06-01 09:00:00||9671||9671||9671||9671|30
1654074600000|2022-06-01 09:10:00||9704||9671||9704||9671|50
1654074900000|2022-06-01 09:15:00|9722|9685|9723|9671|9723|9685|9722|9671|3
1654075200000|2022-06-01 09:20:00|9722|9700|9723|9700|9723|9700|9722|9700|0
1654075500000|2022-06-01 09:25:00|9722||9723||9723||9722||9
1654075800000|2022-06-01 09:30:00|9722||9723||9723||9722||0
1654076400000|2022-06-01 09:40:00|9746|9704|9746|9700|9746|9704|9746|9700|962
1654076700000|2022-06-01 09:45:00|9745||9746||9746||9721||28
1654077000000|2022-06-01 09:50:00|9742||9746||9746||9742||0
1654077300000|2022-06-01 09:55:00|9737|9701|9746|9720|9746|9720|9737|9701|57
1654077900000|2022-06-01 10:05:00|9742|9701|9746|9701|9746|9701|9734|9701|286
1654078200000|2022-06-01 10:10:00|9734|9710|9746|9701|9746|9714|9734|9701|67
1654078500000|2022-06-01 10:15:00|9727|9700|9746|9700|9746|9700|9727|9700|14
1654078800000|2022-06-01 10:20:00|9740||9740||9740||9740||2
1654079100000|2022-06-01 10:25:00||9723||9700||9723||9700|300
1654079400000|2022-06-01 10:30:00|9720||9720||9720||9720||2
1654079700000|2022-06-01 10:35:00|9718|9710|9710|9671|9720|9710|9708|9671|1101
1654080000000|2022-06-01 10:40:00||9684||9671||9686||9671|20
1654080300000|2022-06-01 10:45:00|9700|9697|9740|9701|9740|9703|9700|9671|231
1654080600000|2022-06-01 10:50:00|9708||9722||9740||9708||25
1654080900000|2022-06-01 10:55:00|9710|9671|9710|9672|9710|9672|9700|9671|114
1654081200000|2022-06-01 11:00:00|9707|9675|9708|9700|9710|9706|9705|9675|994
1654081500000|2022-06-01 11:05:00|9707|9702|9709|9701|9710|9708|9707|9700|772
1654081800000|2022-06-01 11:10:00|9710|9705|9709|9701|9715|9710|9709|9701|739
1654082100000|2022-06-01 11:15:00|9715|9702|9710|9701|9715|9710|9708|9701|331
1654082400000|2022-06-01 11:20:00|9715|9703|9715|9701|9715|9710|9715|9701|427
1654082700000|2022-06-01 11:25:00|9707|9705|9717|9705|9719|9715|9707|9705|346
1654083000000|2022-06-01 11:30:00|9719|9708|9719|9705|9720|9708|9716|9705|135
1654083300000|2022-06-01 11:35:00|9710||9719||9720||9710||188
1654083600000|2022-06-01 11:40:00|9720|9707|9720|9701|9720|9715|9719|9701|229
1654083900000|2022-06-01 11:45:00|9716|9710|9724|9701|9724|9720|9716|9700|1245
1654084200000|2022-06-01 11:50:00|9710|9700|9700|9680|9710|9700|9700|9680|511
1654084500000|2022-06-01 11:55:00|9692|9675|9685|9670|9700|9675|9675|9670|1004
1654084800000|2022-06-01 12:00:00||9673||9675||9675||9670|5924
1654085100000|2022-06-01 12:05:00|9692|9680|9690|9670|9692|9685|9689|9670|2578
1654085400000|2022-06-01 12:10:00|9676|9672|9690|9670|9690|9680|9676|9670|616
1654085700000|2022-06-01 12:15:00||9671||9685||9685||9671|182
1654086000000|2022-06-01 12:20:00|9692|9686|9695|9690|9695|9691|9692|9680|1598
1654086300000|2022-06-01 12:25:00|9700|9692|9706|9696|9715|9700|9695|9690|1749
1654086600000|2022-06-01 12:30:00|9710|9698|9706|9701|9710|9701|9706|9696|1687
1654086900000|2022-06-01 12:35:00|9703|9702|9713|9706|9713|9706|9703|9702|1383
1654087200000|2022-06-01 12:40:00|9716|9708|9722|9716|9725|9716|9716|9706|2394
1654087500000|2022-06-01 12:45:00|9721|9721|9722|9720|9722|9721|9721|9720|6725
1654087800000|2022-06-01 12:50:00|9723|9721|9730|9722|9730|9722|9723|9720|2873
1654088100000|2022-06-01 12:55:00|9731|9720|9729|9713|9731|9725|9721|9710|3443
1654088400000|2022-06-01 13:00:00|9728|9710|9726|9714|9728|9719|9722|9710|1965
1654088700000|2022-06-01 13:05:00|9722|9720|9725|9719|9726|9722|9722|9713|2759
1654089000000|2022-06-01 13:10:00|9722|9714|9734|9726|9734|9726|9722|9714|2858
1654089300000|2022-06-01 13:15:00|9732|9727|9738|9728|9740|9730|9729|9715|5567
1654089600000|2022-06-01 13:20:00|9736|9730|9738|9731|9738|9732|9735|9728|2447
1654089900000|2022-06-01 13:25:00|9740|9730|9706|9701|9748|9744|9706|9701|14095
1654090200000|2022-06-01 13:30:00|9726|9702|9824|9821|9826|9823|9701|9696|971532
1654090500000|2022-06-01 13:35:00|9823|9822|9783|9780|9835|9834|9778|9776|496214
1654090800000|2022-06-01 13:40:00|9782|9781|9795|9794|9800|9799|9748|9746|438136
1654091100000|2022-06-01 13:45:00|9796|9795|9840|9839|9848|9847|9791|9790|466369
1654091400000|2022-06-01 13:50:00|9841|9838|9789|9787|9847|9846|9778|9777|270084
1654091700000|2022-06-01 13:55:00|9788|9788|9765|9762|9800|9799|9761|9760|224630
1654092000000|2022-06-01 14:00:00|9763|9763|9758|9756|9789|9788|9746|9745|341345
1654092300000|2022-06-01 14:05:00|9757|9755|9733|9732|9772|9771|9726|9725|272449
1654092600000|2022-06-01 14:10:00|9732|9731|9687|9685|9735|9734|9684|9683|319955
1654092900000|2022-06-01 14:15:00|9686|9686|9697|9696|9699|9697|9662|9661|253772
1654093200000|2022-06-01 14:20:00|9698|9695|9691|9690|9699|9698|9678|9677|188946
1654093500000|2022-06-01 14:25:00|9690|9689|9704|9703|9704|9703|9686|9685|191320
1654093800000|2022-06-01 14:30:00|9705|9704|9706|9704|9730|9729|9692|9691|225030
1654094100000|2022-06-01 14:35:00|9705|9703|9709|9708|9729|9728|9700|9698|165805
1654094400000|2022-06-01 14:40:00|9708|9707|9714|9713|9733|9731|9703|9702|160053
1654094700000|2022-06-01 14:45:00|9713|9712|9708|9707|9726|9725|9704|9704|167944
1654095000000|2022-06-01 14:50:00|9707|9706|9743|9741|9745|9744|9704|9704|223045
1654095300000|2022-06-01 14:55:00|9742|9740|9769|9767|9770|9769|9738|9737|301431
1654095600000|2022-06-01 15:00:00|9768|9768|9754|9753|9772|9771|9734|9733|244035
1654095900000|2022-06-01 15:05:00|9753|9752|9733|9732|9761|9760|9730|9729|224843
1654096200000|2022-06-01 15:10:00|9734|9733|9750|9749|9760|9759|9733|9732|191553
1654096500000|2022-06-01 15:15:00|9749|9748|9743|9742|9755|9754|9727|9726|232827
1654096800000|2022-06-01 15:20:00|9742|9741|9739|9737|9743|9742|9726|9725|230229
1654097100000|2022-06-01 15:25:00|9738|9738|9728|9727|9739|9738|9709|9707|238713
1654097400000|2022-06-01 15:30:00|9727|9726|9721|9720|9738|9737|9711|9710|270758
1654097700000|2022-06-01 15:35:00|9720|9719|9715|9714|9729|9728|9703|9702|196689
1654098000000|2022-06-01 15:40:00|9714|9713|9720|9719|9722|9721|9705|9704|127897
1654098300000|2022-06-01 15:45:00|9719|9718|9714|9712|9739|9738|9710|9709|236211
1654098600000|2022-06-01 15:50:00|9713|9713|9728|9727|9728|9727|9699|9698|145858
1654098900000|2022-06-01 15:55:00|9729|9728|9719|9718|9735|9734|9716|9715|87233
1654099200000|2022-06-01 16:00:00|9720|9719|9723|9722|9727|9726|9715|9714|108702
1654099500000|2022-06-01 16:05:00|9724|9723|9742|9741|9749|9748|9723|9722|142365
1654099800000|2022-06-01 16:10:00|9741|9740|9720|9719|9741|9740|9715|9714|174356
1654100100000|2022-06-01 16:15:00|9719|9718|9754|9752|9756|9755|9716|9715|105576
1654100400000|2022-06-01 16:20:00|9753|9751|9769|9768|9772|9771|9748|9747|223838
1654100700000|2022-06-01 16:25:00|9768|9767|9740|9738|9770|9769|9738|9737|151340
1654101000000|2022-06-01 16:30:00|9739|9737|9758|9757|9763|9762|9738|9737|144176
1654101300000|2022-06-01 16:35:00|9759|9758|9763|9762|9768|9767|9751|9750|150030
1654101600000|2022-06-01 16:40:00|9764|9763|9779|9778|9779|9778|9761|9760|167197
1654101900000|2022-06-01 16:45:00|9780|9779|9786|9785|9788|9787|9774|9773|112756
1654102200000|2022-06-01 16:50:00|9785|9784|9790|9788|9790|9789|9766|9765|104279
1654102500000|2022-06-01 16:55:00|9789|9789|9790|9789|9801|9800|9775|9773|276190
1654102800000|2022-06-01 17:00:00|9789|9788|9779|9777|9800|9799|9777|9776|137310
1654103100000|2022-06-01 17:05:00|9778|9776|9799|9798|9802|9801|9775|9774|192158
1654103400000|2022-06-01 17:10:00|9798|9797|9806|9805|9809|9808|9795|9794|133049
1654103700000|2022-06-01 17:15:00|9807|9806|9833|9832|9834|9833|9806|9805|154832
1654104000000|2022-06-01 17:20:00|9834|9833|9828|9827|9847|9846|9821|9820|195323
1654104300000|2022-06-01 17:25:00|9829|9828|9827|9826|9840|9839|9822|9821|187874
1654104600000|2022-06-01 17:30:00|9828|9827|9834|9833|9835|9834|9820|9819|176493
1654104900000|2022-06-01 17:35:00|9835|9834|9851|9850|9852|9851|9828|9827|255416
1654105200000|2022-06-01 17:40:00|9852|9851|9860|9859|9862|9861|9846|9845|302938
1654105500000|2022-06-01 17:45:00|9861|9860|9850|9848|9872|9871|9842|9841|256343
1654105800000|2022-06-01 17:50:00|9849|9849|9831|9830|9857|9856|9826|9825|259540
1654106100000|2022-06-01 17:55:00|9832|9831|9826|9824|9840|9838|9823|9822|176005
1654106400000|2022-06-01 18:00:00|9823|9822|9835|9834|9841|9840|9821|9820|165501
1654106700000|2022-06-01 18:05:00|9834|9833|9823|9821|9838|9837|9815|9814|137109
1654107000000|2022-06-01 18:10:00|9822|9822|9809|9807|9825|9824|9802|9801|263291
1654107300000|2022-06-01 18:15:00|9808|9808|9789|9788|9816|9815|9783|9782|182280
1654107600000|2022-06-01 18:20:00|9790|9789|9795|9794|9796|9795|9777|9776|275587
1654107900000|2022-06-01 18:25:00|9794|9793|9809|9808|9824|9823|9794|9793|256518
1654108200000|2022-06-01 18:30:00|9810|9809|9815|9813|9823|9821|9807|9806|138489
1654108500000|2022-06-01 18:35:00|9814|9814|9792|9791|9819|9818|9791|9790|168282
1654108800000|2022-06-01 18:40:00|9791|9790|9803|9802|9806|9805|9776|9775|196715
1654109100000|2022-06-01 18:45:00|9802|9801|9791|9790|9804|9803|9779|9778|256666
1654109400000|2022-06-01 18:50:00|9792|9791|9777|9776|9796|9795|9775|9774|131753
1654109700000|2022-06-01 18:55:00|9776|9775|9782|9781|9785|9784|9776|9775|122745
1654110000000|2022-06-01 19:00:00|9783|9782|9798|9797|9802|9801|9782|9781|142522
1654110300000|2022-06-01 19:05:00|9797|9796|9819|9818|9819|9818|9797|9796|167277
1654110600000|2022-06-01 19:10:00|9818|9817|9823|9822|9829|9828|9815|9814|169907
1654110900000|2022-06-01 19:15:00|9824|9823|9816|9815|9827|9826|9808|9807|214632
1654111200000|2022-06-01 19:20:00|9817|9816|9826|9825|9839|9838|9816|9815|199651
1654111500000|2022-06-01 19:25:00|9825|9824|9834|9833|9838|9837|9818|9817|232952
1654111800000|2022-06-01 19:30:00|9833|9832|9817|9816|9835|9834|9816|9815|282155
1654112100000|2022-06-01 19:35:00|9816|9815|9826|9825|9827|9826|9800|9799|266173
1654112400000|2022-06-01 19:40:00|9827|9826|9815|9814|9841|9840|9815|9814|279825
1654112700000|2022-06-01 19:45:00|9814|9813|9821|9820|9834|9833|9809|9808|415399
1654113000000|2022-06-01 19:50:00|9822|9821|9814|9813|9831|9830|9808|9807|528231
1654113300000|2022-06-01 19:55:00|9813|9812|9787|9784|9814|9813|9783|9782|724725
1654113600000|2022-06-01 20:00:00|9788|9785|9788|9780|9830|9786|9775|9750|338321
1654113900000|2022-06-01 20:05:00|9786|9783|9785|9783|9786|9785|9784|9783|25604
1654114200000|2022-06-01 20:10:00|||||||||8154
1654114500000|2022-06-01 20:15:00|9784|9780|9785|9780|9785|9780|9784|9780|2566
1654114800000|2022-06-01 20:20:00|9780|9779|9780|9779|9780|9779|9780|9779|250
1654115100000|2022-06-01 20:25:00||9777||9777||9777||9777|507
1654115400000|2022-06-01 20:30:00|9782|9780|9780|9777|9788|9780|9780|9776|1233
1654115700000|2022-06-01 20:35:00|9788|9780|9788|9780|9788|9782|9788|9780|891
1654116000000|2022-06-01 20:40:00|9786|9782|9788|9780|9788|9782|9786|9780|120
1654116300000|2022-06-01 20:45:00|9802|9782|9784|9780|9802|9788|9784|9780|885
1654116600000|2022-06-01 20:50:00|9785||9785||9785||9785||144
1654116900000|2022-06-01 20:55:00|9783|9777|9788|9777|9788|9777|9783|9777|400
1654117200000|2022-06-01 21:00:00||9780||9780||9780||9777|134
1654117500000|2022-06-01 21:05:00||9777||9777||9777||9777|126
1654117800000|2022-06-01 21:10:00|9785||9785||9785||9785||222
1654118100000|2022-06-01 21:15:00||9778||9780||9781||9778|454
1654118400000|2022-06-01 21:20:00|||||||||1
1654118700000|2022-06-01 21:25:00|||||||||110
1654119000000|2022-06-01 21:30:00|||||||||34
1654119300000|2022-06-01 21:35:00||9781||9781||9781||9781|35
1654119600000|2022-06-01 21:40:00|9788||9788||9788||9788||770
1654119900000|2022-06-01 21:45:00|9780|9779|9777|9775|9788|9779|9777|9775|1016
1654120200000|2022-06-01 21:50:00|9775|9771|9775|9771|9775|9771|9775|9771|53930
1654120500000|2022-06-01 21:55:00|9777|9772|9777|9771|9777|9772|9777|9771|3670
1654120800000|2022-06-01 22:00:00|9776|9773|9785|9772|9785|9777|9776|9771|492
1654121100000|2022-06-01 22:05:00|9784||9779||9784||9779||156
1654121400000|2022-06-01 22:10:00|9780|9771|9765|9752|9780|9771|9764|9752|926
1654121700000|2022-06-01 22:15:00||9753||9753||9764||9753|1450
1654122000000|2022-06-01 22:20:00||9755||9755||9755||9755|312
1654122300000|2022-06-01 22:25:00|9755|9753|9764|9753|9765|9755|9755|9753|368
1654122600000|2022-06-01 22:30:00||9760||9753||9760||9753|1010
1654122900000|2022-06-01 22:35:00|9762|9752|9750|9733|9764|9752|9750|9733|3995
1654123200000|2022-06-01 22:40:00|9749|9745|9749|9733|9759|9750|9745|9733|2416
1654123500000|2022-06-01 22:45:00|9740|9740|9748|9720|9749|9744|9740|9720|1248
1654123800000|2022-06-01 22:50:00|9747|9740|9746|9735|9747|9740|9740|9720|576
1654124100000|2022-06-01 22:55:00|9745|9730|9745|9730|9745|9730|9745|9730|15
1654124400000|2022-06-01 23:00:00|9743|9720|9735|9730|9743|9730|9735|9720|39
1654124700000|2022-06-01 23:05:00|9743|9720|9730|9720|9743|9725|9730|9720|595
1654125000000|2022-06-01 23:10:00||9722||9722||9722||9720|771
1654125300000|2022-06-01 23:15:00|||||||||101
1654125600000|2022-06-01 23:20:00|9743|9730|9743|9730|9743|9730|9743|9722|3908
1654125900000|2022-06-01 23:25:00|||||||||42
1654126200000|2022-06-01 23:30:00||9731||9735||9735||9731|103
1654126500000|2022-06-01 23:35:00|9740||9743||9743||9740||1533
1654126800000|2022-06-01 23:40:00|||||||||525
1654127100000|2022-06-01 23:45:00|9735|9731|9743|9731|9743|9731|9735|9731|3380
1654127400000|2022-06-01 23:50:00|9730|9722|9743|9722|9743|9722|9730|9722|747
1654127700000|2022-06-01 23:55:00|9740|9725|9749|9722|9749|9726|9726|9722|1098
1654156800000|2022-06-02 08:00:00|9986|9402|9720|9668|9986|9729|9700|9402|460
1654157100000|2022-06-02 08:05:00|9790|9650|9790|9650|9790|9680|9680|9650|1082
1654157400000|2022-06-02 08:10:00|9750|9663|9680|9650|9750|9664|9680|9650|26
1654157700000|2022-06-02 08:15:00|9654|9651|9653|9651|9750|9654|9653|9651|803
1654158000000|2022-06-02 08:20:00|9731||9658||9750||9658||25
1654158300000|2022-06-02 08:25:00|9710||9710||9710||9656||34
1654158600000|2022-06-02 08:30:00|9658|9650|9710|9606|9710|9650|9649|9606|1781
1654158900000|2022-06-02 08:35:00|9637|9613|9710|9605|9710|9636|9637|9605|1736
1654159200000|2022-06-02 08:40:00||9630||9605||9638||9605|15
1654159500000|2022-06-02 08:45:00|9700|9637|9700|9605|9700|9637|9700|9605|13
1654159800000|2022-06-02 08:50:00|9710|9614|9710|9605|9710|9638|9650|9605|220
1654160100000|2022-06-02 08:55:00||9630||9613||9653||9605|53
1654160400000|2022-06-02 09:00:00||9630||9613||9630||9613|5
1654160700000|2022-06-02 09:05:00|9707|9652|9710|9613|9710|9652|9707|9613|28
1654161000000|2022-06-02 09:10:00|9700|9630|9700|9613|9700|9630|9700|9613|0
1654161300000|2022-06-02 09:15:00||9630||9651||9651||9613|2
1654161600000|2022-06-02 09:20:00|9662||9662||9662||9662||2
1654161900000|2022-06-02 09:25:00|||||||||1
1654162200000|2022-06-02 09:30:00|9667|9652|9650|9615|9667|9652|9650|9613|1072
1654162500000|2022-06-02 09:35:00|9652|9651|9700|9642|9700|9651|9652|9615|1196
1654162800000|2022-06-02 09:40:00|9676|9615|9700|9615|9700|9650|9676|9615|50
1654163100000|2022-06-02 09:45:00|9699|9630|9690|9615|9699|9650|9690|9615|54
1654163400000|2022-06-02 09:50:00||9630||9615||9630||9615|0
1654163700000|2022-06-02 09:55:00|9670|9630|9670|9615|9670|9630|9670|9615|54
1654164000000|2022-06-02 10:00:00||9620||9615||9650||9615|701
1654164300000|2022-06-02 10:05:00||9616||9616||9616||9616|0
1654164600000|2022-06-02 10:10:00||9630||9616||9630||9616|0
1654164900000|2022-06-02 10:15:00|9645|9628|9645|9615|9645|9628|9645|9615|3
1654165200000|2022-06-02 10:20:00|9670|9616|9670|9616|9670|9616|9670|9616|1
1654165500000|2022-06-02 10:25:00||9626||9616||9629||9616|1
1654165800000|2022-06-02 10:30:00|9645|9615|9670|9616|9670|9628|9645|9615|106
1654166100000|2022-06-02 10:35:00|9638||9670||9670||9638||113
1654166400000|2022-06-02 10:40:00||9615||9615||9615||9615|227
1654166700000|2022-06-02 10:45:00|9660||9670||9670||9660||75
1654167000000|2022-06-02 10:50:00|||||||||225
1654167300000|2022-06-02 10:55:00|9644||9670||9670||9644||30
1654167600000|2022-06-02 11:00:00|9651|9620|9648|9640|9651|9645|9635|9615|2792
1654167900000|2022-06-02 11:05:00|9651|9633|9651|9645|9651|9645|9645|9633|161
1654168200000|2022-06-02 11:10:00|9650|9640|9650|9642|9650|9643|9650|9640|0
1654168500000|2022-06-02 11:15:00|9651|9640|9631|9620|9651|9640|9631|9620|887
1654168800000|2022-06-02 11:20:00|9628|9625|9620|9615|9628|9625|9618|9615|1826
1654169100000|2022-06-02 11:25:00|9618|9616|9620|9616|9625|9618|9618|9616|1320
1654169400000|2022-06-02 11:30:00|9625||9619||9625||9619||991
1654169700000|2022-06-02 11:35:00|9620|9618|9645|9620|9650|9626|9618|9616|3775
1654170000000|2022-06-02 11:40:00|9644|9616|9645|9620|9645|9641|9644|9616|1622
1654170300000|2022-06-02 11:45:00|9639||9639||9639||9639||1134
1654170600000|2022-06-02 11:50:00|9645|9630|9640|9632|9645|9632|9640|9620|30
1654170900000|2022-06-02 11:55:00|9637|9633|9625|9620|9640|9633|9625|9620|1937
1654171200000|2022-06-02 12:00:00|9623|9616|9635|9600|9635|9616|9560|9556|33268
1654171500000|2022-06-02 12:05:00|9640|9605|9689|9670|9692|9670|9640|9600|11865
1654171800000|2022-06-02 12:10:00|9688|9673|9740|9680|9750|9718|9660|9640|10344
1654172100000|2022-06-02 12:15:00|9720|9685|9739|9710|9750|9740|9715|9685|7060
1654172400000|2022-06-02 12:20:00|9737|9716|9745|9716|9745|9731|9730|9716|4268
1654172700000|2022-06-02 12:25:00|9735|9710|9745|9687|9745|9716|9700|9687|7678
1654173000000|2022-06-02 12:30:00|9716|9681|9720|9684|9720|9700|9697|9681|5621
1654173300000|2022-06-02 12:35:00|9700|9683|9700|9693|9700|9693|9700|9683|884
1654173600000|2022-06-02 12:40:00|9720|9695|9720|9694|9720|9700|9710|9693|3707
1654173900000|2022-06-02 12:45:00|9715|9693|9740|9712|9745|9735|9700|9683|5573
1654174200000|2022-06-02 12:50:00|9730|9716|9731|9712|9740|9720|9720|9712|3382
1654174500000|2022-06-02 12:55:00|9724|9715|9731|9717|9731|9729|9724|9712|546
1654174800000|2022-06-02 13:00:00|9730|9715|9701|9685|9731|9717|9699|9680|4192
1654175100000|2022-06-02 13:05:00|9690|9680|9715|9700|9730|9700|9690|9680|5970
1654175400000|2022-06-02 13:10:00|9712|9702|9714|9700|9715|9712|9701|9700|3842
1654175700000|2022-06-02 13:15:00|9715|9711|9701|9700|9720|9715|9701|9700|4893
1654176000000|2022-06-02 13:20:00|9700|9661|9753|9750|9753|9750|9695|9661|14139
1654176300000|2022-06-02 13:25:00|9755|9751|9734|9724|9755|9751|9734|9705|17786
1654176600000|2022-06-02 13:30:00|9750|9720|9779|9777|9779|9777|9709|9701|567203
1654176900000|2022-06-02 13:35:00|9780|9778|9770|9768|9800|9799|9753|9752|485321
1654177200000|2022-06-02 13:40:00|9769|9766|9765|9764|9780|9779|9731|9730|326413
1654177500000|2022-06-02 13:45:00|9766|9765|9743|9742|9777|9776|9719|9718|266652
1654177800000|2022-06-02 13:50:00|9742|9741|9741|9740|9743|9742|9719|9718|236510
1654178100000|2022-06-02 13:55:00|9742|9741|9712|9710|9748|9746|9707|9706|207259
1654178400000|2022-06-02 14:00:00|9711|9711|9738|9737|9740|9739|9705|9704|161125
1654178700000|2022-06-02 14:05:00|9739|9738|9720|9718|9758|9756|9710|9708|276272
1654179000000|2022-06-02 14:10:00|9719|9719|9748|9747|9748|9747|9708|9707|193602
1654179300000|2022-06-02 14:15:00|9747|9746|9721|9720|9750|9749|9719|9718|132762
1654179600000|2022-06-02 14:20:00|9720|9719|9683|9682|9740|9739|9682|9681|312909
1654179900000|2022-06-02 14:25:00|9684|9683|9722|9720|9723|9722|9682|9681|196543
1654180200000|2022-06-02 14:30:00|9721|9721|9715|9714|9730|9729|9689|9688|343176
1654180500000|2022-06-02 14:35:00|9714|9713|9720|9718|9729|9728|9707|9706|151250
1654180800000|2022-06-02 14:40:00|9721|9719|9705|9704|9726|9725|9700|9699|282594
1654181100000|2022-06-02 14:45:00|9704|9703|9747|9746|9747|9746|9698|9696|234684
1654181400000|2022-06-02 14:50:00|9746|9745|9739|9738|9746|9745|9729|9728|180923
1654181700000|2022-06-02 14:55:00|9740|9739|9747|9745|9748|9747|9733|9732|200360
1654182000000|2022-06-02 15:00:00|9746|9746|9751|9750|9763|9762|9726|9725|296829
1654182300000|2022-06-02 15:05:00|9752|9751|9775|9774|9782|9781|9743|9741|207670
1654182600000|2022-06-02 15:10:00|9774|9773|9785|9784|9799|9798|9771|9770|265808
1654182900000|2022-06-02 15:15:00|9784|9783|9772|9770|9793|9792|9766|9765|123676
1654183200000|2022-06-02 15:20:00|9771|9771|9782|9780|9782|9781|9762|9761|115311
1654183500000|2022-06-02 15:25:00|9783|9781|9780|9779|9784|9783|9763|9762|127638
1654183800000|2022-06-02 15:30:00|9781|9780|9775|9774|9784|9783|9763|9762|163849
1654184100000|2022-06-02 15:35:00|9774|9773|9776|9775|9776|9775|9755|9754|116367
1654184400000|2022-06-02 15:40:00|9777|9776|9794|9793|9799|9798|9773|9772|147207
1654184700000|2022-06-02 15:45:00|9793|9792|9798|9797|9799|9798|9790|9789|147415
1654185000000|2022-06-02 15:50:00|9799|9798|9793|9792|9810|9809|9786|9785|290259
1654185300000|2022-06-02 15:55:00|9794|9793|9781|9780|9797|9796|9778|9777|154220
1654185600000|2022-06-02 16:00:00|9782|9781|9777|9775|9784|9783|9762|9761|172933
1654185900000|2022-06-02 16:05:00|9776|9776|9765|9764|9783|9782|9764|9763|162618
1654186200000|2022-06-02 16:10:00|9764|9763|9774|9773|9778|9777|9759|9758|132095
1654186500000|2022-06-02 16:15:00|9775|9774|9770|9769|9778|9777|9768|9767|84775
1654186800000|2022-06-02 16:20:00|9769|9768|9762|9761|9773|9772|9758|9757|160031
1654187100000|2022-06-02 16:25:00|9761|9760|9779|9778|9780|9779|9752|9751|150997
1654187400000|2022-06-02 16:30:00|9780|9779|9797|9796|9797|9796|9779|9778|157617
1654187700000|2022-06-02 16:35:00|9796|9795|9793|9792|9796|9795|9783|9782|109668
1654188000000|2022-06-02 16:40:00|9792|9791|9785|9784|9795|9794|9772|9771|162920
1654188300000|2022-06-02 16:45:00|9786|9785|9790|9789|9790|9789|9781|9780|52405
1654188600000|2022-06-02 16:50:00|9791|9790|9802|9801|9806|9805|9788|9787|125771
1654188900000|2022-06-02 16:55:00|9803|9802|9795|9794|9803|9802|9791|9790|60536
1654189200000|2022-06-02 17:00:00|9794|9793|9787|9786|9797|9796|9786|9785|146334
1654189500000|2022-06-02 17:05:00|9786|9785|9780|9779|9788|9787|9774|9773|134348
1654189800000|2022-06-02 17:10:00|9779|9778|9768|9767|9779|9778|9764|9763|97937
1654190100000|2022-06-02 17:15:00|9767|9766|9767|9766|9771|9770|9760|9759|73846
1654190400000|2022-06-02 17:20:00|9766|9765|9765|9764|9774|9773|9762|9761|81786
1654190700000|2022-06-02 17:25:00|9764|9763|9752|9751|9765|9764|9745|9744|71318
1654191000000|2022-06-02 17:30:00|9751|9750|9744|9743|9753|9752|9739|9738|102885
1654191300000|2022-06-02 17:35:00|9743|9740|9741|9740|9744|9740|9734|9733|103014
1654191600000|2022-06-02 17:40:00|9742|9741|9733|9732|9746|9745|9727|9726|98442
1654191900000|2022-06-02 17:45:00|9734|9733|9724|9722|9734|9733|9722|9721|115951
1654192200000|2022-06-02 17:50:00|9725|9723|9711|9710|9726|9725|9703|9702|114769
1654192500000|2022-06-02 17:55:00|9712|9711|9731|9730|9732|9731|9705|9704|231435
1654192800000|2022-06-02 18:00:00|9730|9729|9725|9724|9731|9730|9721|9720|156332
1654193100000|2022-06-02 18:05:00|9726|9725|9726|9725|9736|9735|9720|9719|113654
1654193400000|2022-06-02 18:10:00|9725|9724|9727|9726|9733|9732|9722|9721|103600
1654193700000|2022-06-02 18:15:00|9726|9725|9715|9714|9727|9726|9712|9711|102318
1654194000000|2022-06-02 18:20:00|9714|9713|9710|9709|9718|9717|9708|9707|98339
1654194300000|2022-06-02 18:25:00|9711|9710|9701|9700|9711|9710|9697|9696|193920
1654194600000|2022-06-02 18:30:00|9702|9701|9715|9714|9719|9718|9699|9698|94743
1654194900000|2022-06-02 18:35:00|9714|9713|9712|9711|9722|9721|9710|9709|85400
1654195200000|2022-06-02 18:40:00|9711|9710|9701|9700|9717|9716|9697|9696|105548
1654195500000|2022-06-02 18:45:00|9702|9701|9703|9702|9710|9709|9698|9697|74455
1654195800000|2022-06-02 18:50:00|9702|9701|9681|9680|9702|9701|9680|9679|176639
1654196100000|2022-06-02 18:55:00|9682|9681|9682|9681|9687|9686|9680|9679|245633
1654196400000|2022-06-02 19:00:00|9681|9680|9708|9707|9714|9713|9681|9680|192096
1654196700000|2022-06-02 19:05:00|9707|9706|9704|9703|9712|9711|9698|9697|146933
1654197000000|2022-06-02 19:10:00|9703|9702|9714|9713|9717|9716|9699|9698|116549
1654197300000|2022-06-02 19:15:00|9715|9714|9725|9724|9727|9726|9711|9710|174961
1654197600000|2022-06-02 19:20:00|9724|9723|9731|9730|9734|9733|9720|9719|106026
1654197900000|2022-06-02 19:25:00|9730|9729|9735|9734|9738|9737|9721|9720|137842
1654198200000|2022-06-02 19:30:00|9734|9733|9748|9747|9749|9748|9733|9733|169506
1654198500000|2022-06-02 19:35:00|9749|9748|9760|9759|9760|9760|9747|9746|227743
1654198800000|2022-06-02 19:40:00|9759|9758|9757|9756|9762|9761|9751|9750|150813
1654199100000|2022-06-02 19:45:00|9756|9755|9750|9749|9758|9757|9745|9744|217010
1654199400000|2022-06-02 19:50:00|9751|9750|9760|9759|9767|9766|9747|9746|318907
1654199700000|2022-06-02 19:55:00|9759|9758|9769|9768|9772|9771|9753|9752|468179
1654200000000|2022-06-02 20:00:00|9770|9767|9775|9769|9783|9769|9764|9700|692549
1654200300000|2022-06-02 20:05:00|9771|9768|9775|9768|9775|9768|9771|9768|3045
1654200600000|2022-06-02 20:10:00|9771|9769|9774|9768|9775|9769|9769|9768|12116
1654200900000|2022-06-02 20:15:00|9775||9775||9775||9774||219
1654201200000|2022-06-02 20:20:00|9774||9774||9775||9774||578
1654201500000|2022-06-02 20:25:00|9772|9769|9774|9768|9774|9769|9772|9768|1237
1654201800000|2022-06-02 20:30:00|9775|9769|9780|9770|9780|9773|9775|9769|56302
1654202100000|2022-06-02 20:35:00|9777||9779||9779||9777||220
1654202400000|2022-06-02 20:40:00|9776|9771|9779|9771|9779|9771|9776|9771|261
1654202700000|2022-06-02 20:45:00|||||||||13
1654203000000|2022-06-02 20:50:00||9772||9771||9773||9771|181
1654203300000|2022-06-02 20:55:00|9780||9779||9780||9777||98
1654203600000|2022-06-02 21:00:00|||||||||40
1654203900000|2022-06-02 21:05:00|9778||9778||9778||9778||34
1654204200000|2022-06-02 21:10:00|9775|9772|9778|9772|9778|9772|9775|9772|31
1654204500000|2022-06-02 21:15:00|9777||9778||9778||9777||726
1654204800000|2022-06-02 21:20:00|9776||9778||9778||9776||727
1654205100000|2022-06-02 21:25:00|||||||||4
1654205400000|2022-06-02 21:30:00||9771||9770||9771||9770|27
1654205700000|2022-06-02 21:35:00|||||||||225
1654206000000|2022-06-02 21:40:00|||||||||12
1654206300000|2022-06-02 21:45:00|||||||||155
1654206600000|2022-06-02 21:50:00|9777||9777||9777||9777||102
1654206900000|2022-06-02 21:55:00||9771||9770||9771||9770|573
1654207200000|2022-06-02 22:00:00|||||||||414
1654207500000|2022-06-02 22:05:00|||||||||14
1654207800000|2022-06-02 22:10:00|||||||||4
1654208100000|2022-06-02 22:15:00|9775|9772|9778|9775|9778|9775|9775|9770|332
1654208400000|2022-06-02 22:20:00||9776||9775||9777||9775|458
1654208700000|2022-06-02 22:25:00||9777||9775||9777||9775|465
1654209000000|2022-06-02 22:30:00|9777|9771|9775|9771|9777|9771|9775|9771|288
1654209300000|2022-06-02 22:35:00|||||||||45
1654209600000|2022-06-02 22:40:00|9777||9777||9777||9777||140
1654209900000|2022-06-02 22:45:00|9775||9775||9775||9775||111
1654210200000|2022-06-02 22:50:00|||||||||1055
1654210500000|2022-06-02 22:55:00|9777|9770|9778|9771|9778|9771|9777|9770|511
1654210800000|2022-06-02 23:00:00|9779|9770|9780|9779|9780|9779|9779|9770|375
1654211100000|2022-06-02 23:05:00||9770||9770||9770||9770|341
1654211400000|2022-06-02 23:10:00|9779|9771|9783|9770|9783|9771|9779|9770|1360
1654211700000|2022-06-02 23:15:00|9790|9783|9790|9783|9790|9783|9783|9770|1289
1654212000000|2022-06-02 23:20:00|9789|9780|9789|9780|9789|9780|9789|9780|124
1654212300000|2022-06-02 23:25:00|9786|9773|9786|9773|9786|9773|9783|9773|211
1654212600000|2022-06-02 23:30:00|9785||9785||9786||9785||80
1654212900000|2022-06-02 23:35:00|||||||||102
1654213200000|2022-06-02 23:40:00||9778||9778||9778||9778|38
1654213500000|2022-06-02 23:45:00|9786|9773|9786|9774|9786|9774|9786|9773|13
1654213800000|2022-06-02 23:50:00|9785|9778|9786|9778|9786|9778|9782|9778|198
1654214100000|2022-06-02 23:55:00|9789|9780|9789|9780|9789|9780|9789|9780|650
1654243200000|2022-06-03 08:00:00|9986|9402|9758|9650|9986|9650|9725|9402|91
1654243500000|2022-06-03 08:05:00|9740||9758||9758||9740||9
1654243800000|2022-06-03 08:10:00|||||||||4
1654244100000|2022-06-03 08:15:00|||||||||1
1654244400000|2022-06-03 08:20:00|9703|9677|9758|9650|9758|9677|9703|9650|62
1654245000000|2022-06-03 08:30:00|9759||9749||9759||9749||11
1654245300000|2022-06-03 08:35:00|9759||9759||9759||9759||28
1654245600000|2022-06-03 08:40:00|9754||9752||9754||9752||70
1654245900000|2022-06-03 08:45:00|9750||9759||9759||9750||0
1654246500000|2022-06-03 08:55:00|||||||||1
1654246800000|2022-06-03 09:00:00|9740||9740||9740||9740||2
1654247100000|2022-06-03 09:05:00|9712||9740||9740||9712||5
1654247400000|2022-06-03 09:10:00|9739||9739||9739||9739||0
1654247700000|2022-06-03 09:15:00|9730|9651|9730|9651|9730|9651|9730|9651|0
1654248000000|2022-06-03 09:20:00||9650||9650||9650||9650|0
1654248300000|2022-06-03 09:25:00|9710|9651|9730|9651|9730|9651|9710|9651|1
1654248600000|2022-06-03 09:30:00||9666||9651||9666||9651|37
1654248900000|2022-06-03 09:35:00|9708||9730||9730||9704||5
1654249200000|2022-06-03 09:40:00|9718|9670|9730|9651|9730|9670|9718|9651|18
1654249500000|2022-06-03 09:45:00|9727|9650|9730|9651|9730|9651|9725|9650|0
1654249800000|2022-06-03 09:50:00|9717||9730||9730||9717||0
1654250100000|2022-06-03 09:55:00|9728||9730||9730||9715||30
1654250400000|2022-06-03 10:00:00|9728||9728||9728||9718||1
1654250700000|2022-06-03 10:05:00|9713|9682|9728|9651|9728|9682|9690|9651|202
1654251000000|2022-06-03 10:10:00|9709|9677|9728|9652|9728|9677|9708|9651|34
1654251300000|2022-06-03 10:15:00|9718||9728||9728||9718||1
1654251600000|2022-06-03 10:20:00|9718|9676|9728|9652|9728|9676|9718|9652|17
1654251900000|2022-06-03 10:25:00|9718||9728||9728||9718||0
1654252200000|2022-06-03 10:30:00|9730||9730||9730||9706||33
1654252500000|2022-06-03 10:35:00|9707|9664|9730|9665|9730|9665|9705|9664|1
1654252800000|2022-06-03 10:40:00|9705||9730||9730||9705||3
1654253100000|2022-06-03 10:45:00|9715||9730||9730||9712||10
1654253400000|2022-06-03 10:50:00|9708|9685|9730|9665|9730|9685|9705|9665|0
1654253700000|2022-06-03 10:55:00|9714||9730||9730||9710||0
1654254000000|2022-06-03 11:00:00|9707|9689|9730|9708|9730|9708|9707|9689|388
1654254300000|2022-06-03 11:05:00|9725|9700|9720|9700|9725|9700|9700|9690|5897
1654254600000|2022-06-03 11:10:00|9725|9696|9725|9706|9725|9706|9725|9696|47
1654254900000|2022-06-03 11:15:00|9720|9710|9720|9710|9720|9710|9720|9710|8
1654255200000|2022-06-03 11:20:00|9718|9712|9716|9714|9718|9714|9716|9710|12
1654255500000|2022-06-03 11:25:00|9720|9715|9725|9720|9725|9720|9719|9710|879
1654255800000|2022-06-03 11:30:00|9724||9730||9730||9724||1181
1654256100000|2022-06-03 11:35:00|9740|9722|9735|9720|9740|9730|9734|9720|555
1654256400000|2022-06-03 11:40:00||9722||9730||9730||9722|88
1654256700000|2022-06-03 11:45:00|9740|9722|9740|9720|9740|9722|9740|9720|460
1654257000000|2022-06-03 11:50:00||9730||9720||9731||9720|150
1654257300000|2022-06-03 11:55:00|9732|9721|9740|9719|9740|9722|9726|9719|2536
1654257600000|2022-06-03 12:00:00|9739|9720|9740|9725|9740|9725|9725|9719|4894
1654257900000|2022-06-03 12:05:00|9735|9723|9739|9723|9739|9730|9735|9723|849
1654258200000|2022-06-03 12:10:00|9735|9725|9735|9726|9735|9727|9735|9725|232
1654258500000|2022-06-03 12:15:00|9739|9731|9750|9730|9750|9741|9739|9726|1028
1654258800000|2022-06-03 12:20:00|9746|9742|9759|9750|9759|9750|9746|9742|892
1654259100000|2022-06-03 12:25:00|9758|9746|9754|9746|9758|9746|9754|9746|254
1654259400000|2022-06-03 12:30:00|9758|9749|9775|9759|9775|9759|9755|9746|1062
1654259700000|2022-06-03 12:35:00|9774|9755|9758|9747|9774|9756|9757|9747|1863
1654260000000|2022-06-03 12:40:00|9753|9746|9761|9750|9761|9750|9749|9746|700
1654260300000|2022-06-03 12:45:00|9758|9752|9772|9761|9773|9762|9753|9752|2964
1654260600000|2022-06-03 12:50:00|9773||9770||9773||9770||405
1654260900000|2022-06-03 12:55:00|9767|9756|9760|9755|9767|9756|9756|9755|1993
1654261200000|2022-06-03 13:00:00|9761|9757|9767|9756|9770|9757|9759|9755|3737
1654261500000|2022-06-03 13:05:00|9756|9755|9762|9741|9770|9755|9755|9737|1929
1654261800000|2022-06-03 13:10:00|9757|9740|9757|9741|9757|9750|9749|9740|1357
1654262100000|2022-06-03 13:15:00|9765|9750|9773|9755|9773|9758|9757|9735|2211
1654262400000|2022-06-03 13:20:00|9767|9757|9789|9773|9789|9773|9760|9755|3745
1654262700000|2022-06-03 13:25:00|9788|9778|9814|9799|9815|9799|9781|9765|7436
1654263000000|2022-06-03 13:30:00|9811|9798|9868|9865|9895|9894|9799|9774|640755
1654263300000|2022-06-03 13:35:00|9869|9866|9892|9889|9894|9892|9834|9833|406910
1654263600000|2022-06-03 13:40:00|9891|9888|9858|9857|9920|9919|9858|9857|751324
1654263900000|2022-06-03 13:45:00|9859|9858|9903|9901|9917|9916|9854|9853|435466
1654264200000|2022-06-03 13:50:00|9902|9902|9927|9925|9940|9939|9892|9891|390697
1654264500000|2022-06-03 13:55:00|9928|9926|9948|9947|9954|9953|9925|9924|366310
1654264800000|2022-06-03 14:00:00|9949|9948|9941|9940|9959|9958|9930|9929|410009
1654265100000|2022-06-03 14:05:00|9940|9939|9944|9943|9950|9950|9931|9930|282881
1654265400000|2022-06-03 14:10:00|9943|9942|9957|9956|9965|9964|9930|9929|356077
1654265700000|2022-06-03 14:15:00|9958|9957|9963|9962|9966|9965|9949|9948|244390
1654266000000|2022-06-03 14:20:00|9962|9961|9927|9926|9965|9964|9924|9923|320113
1654266300000|2022-06-03 14:25:00|9926|9925|9913|9912|9928|9927|9897|9895|267020
1654266600000|2022-06-03 14:30:00|9914|9913|9912|9911|9920|9919|9880|9880|218836
1654266900000|2022-06-03 14:35:00|9913|9912|9884|9882|9914|9913|9881|9880|189213
1654267200000|2022-06-03 14:40:00|9883|9881|9847|9845|9883|9882|9837|9836|310759
1654267500000|2022-06-03 14:45:00|9848|9846|9853|9852|9870|9869|9846|9845|240963
1654267800000|2022-06-03 14:50:00|9852|9851|9882|9881|9887|9886|9849|9848|163877
1654268100000|2022-06-03 14:55:00|9883|9882|9884|9883|9884|9883|9867|9865|142192
1654268400000|2022-06-03 15:00:00|9883|9882|9879|9878|9886|9885|9874|9873|136445
1654268700000|2022-06-03 15:05:00|9878|9877|9867|9866|9884|9883|9866|9865|131841
1654269000000|2022-06-03 15:10:00|9866|9865|9894|9893|9899|9898|9859|9858|348142
1654269300000|2022-06-03 15:15:00|9893|9892|9910|9909|9921|9920|9884|9883|283321
1654269600000|2022-06-03 15:20:00|9911|9910|9895|9894|9913|9912|9894|9893|108013
1654269900000|2022-06-03 15:25:00|9896|9895|9902|9901|9904|9903|9891|9890|161294
1654270200000|2022-06-03 15:30:00|9901|9900|9915|9914|9915|9914|9892|9891|144445
1654270500000|2022-06-03 15:35:00|9914|9913|9927|9926|9927|9926|9909|9908|147734
1654270800000|2022-06-03 15:40:00|9926|9925|9905|9903|9934|9933|9903|9901|259178
1654271100000|2022-06-03 15:45:00|9904|9902|9896|9895|9905|9904|9893|9892|113557
1654271400000|2022-06-03 15:50:00|9895|9894|9877|9876|9899|9898|9876|9875|149274
1654271700000|2022-06-03 15:55:00|9878|9877|9878|9877|9880|9879|9872|9871|128120
1654272000000|2022-06-03 16:00:00|9879|9878|9898|9897|9898|9897|9875|9874|136578
1654272300000|2022-06-03 16:05:00|9897|9896|9883|9882|9900|9899|9880|9879|95300
1654272600000|2022-06-03 16:10:00|9884|9883|9880|9879|9890|9889|9877|9876|61641
1654272900000|2022-06-03 16:15:00|9879|9878|9852|9851|9882|9881|9851|9850|106528
1654273200000|2022-06-03 16:20:00|9851|9850|9885|9884|9889|9888|9848|9847|137258
1654273500000|2022-06-03 16:25:00|9886|9885|9894|9893|9896|9895|9882|9881|144075
1654273800000|2022-06-03 16:30:00|9895|9894|9889|9888|9900|9899|9887|9886|92995
1654274100000|2022-06-03 16:35:00|9890|9889|9916|9915|9918|9917|9882|9881|146845
1654274400000|2022-06-03 16:40:00|9915|9914|9893|9892|9915|9914|9887|9886|103559
1654274700000|2022-06-03 16:45:00|9892|9891|9890|9889|9894|9893|9881|9880|113634
1654275000000|2022-06-03 16:50:00|9889|9888|9910|9909|9911|9910|9884|9883|122529
1654275300000|2022-06-03 16:55:00|9911|9910|9923|9922|9931|9930|9911|9910|148605
1654275600000|2022-06-03 17:00:00|9924|9923|9933|9933|9940|9939|9919|9918|172558
1654275900000|2022-06-03 17:05:00|9934|9932|9927|9926|9937|9936|9923|9922|116699
1654276200000|2022-06-03 17:10:00|9926|9925|9916|9915|9926|9925|9916|9915|113404
1654276500000|2022-06-03 17:15:00|9917|9916|9890|9889|9919|9918|9890|9889|136615
1654276800000|2022-06-03 17:20:00|9889|9888|9898|9897|9903|9902|9889|9888|62249
1654277100000|2022-06-03 17:25:00|9899|9898|9895|9894|9909|9908|9893|9892|124256
1654277400000|2022-06-03 17:30:00|9894|9893|9887|9886|9895|9894|9876|9875|218015
1654277700000|2022-06-03 17:35:00|9888|9887|9881|9880|9891|9890|9879|9878|55180
1654278000000|2022-06-03 17:40:00|9880|9879|9874|9873|9881|9880|9867|9866|118395
1654278300000|2022-06-03 17:45:00|9873|9872|9882|9881|9883|9882|9868|9867|104367
1654278600000|2022-06-03 17:50:00|9881|9880|9880|9879|9888|9887|9877|9876|98502
1654278900000|2022-06-03 17:55:00|9881|9880|9879|9878|9885|9884|9875|9874|70177
1654279200000|2022-06-03 18:00:00|9878|9877|9873|9871|9878|9877|9860|9859|146819
1654279500000|2022-06-03 18:05:00|9872|9872|9876|9875|9882|9881|9869|9868|71503
1654279800000|2022-06-03 18:10:00|9875|9874|9882|9881|9888|9887|9875|9874|53175
1654280100000|2022-06-03 18:15:00|9881|9880|9889|9888|9890|9889|9877|9876|65563
1654280400000|2022-06-03 18:20:00|9888|9887|9897|9896|9897|9896|9882|9881|78465
1654280700000|2022-06-03 18:25:00|9896|9895|9911|9910|9912|9911|9890|9889|139184
1654281000000|2022-06-03 18:30:00|9912|9911|9906|9905|9912|9911|9903|9902|104829
1654281300000|2022-06-03 18:35:00|9907|9906|9891|9890|9910|9909|9890|9890|89810
1654281600000|2022-06-03 18:40:00|9890|9889|9904|9903|9905|9904|9886|9885|92763
1654281900000|2022-06-03 18:45:00|9905|9904|9921|9920|9922|9921|9900|9899|103619
1654282200000|2022-06-03 18:50:00|9922|9921|9919|9918|9924|9923|9916|9915|80579
1654282500000|2022-06-03 18:55:00|9918|9917|9934|9933|9934|9933|9916|9915|165094
1654282800000|2022-06-03 19:00:00|9933|9932|9933|9932|9938|9937|9919|9918|158709
1654283100000|2022-06-03 19:05:00|9932|9931|9926|9925|9933|9932|9916|9915|157661
1654283400000|2022-06-03 19:10:00|9925|9924|9923|9922|9931|9930|9910|9909|128547
1654283700000|2022-06-03 19:15:00|9922|9921|9930|9929|9931|9930|9916|9915|112840
1654284000000|2022-06-03 19:20:00|9931|9930|9933|9932|9936|9935|9925|9924|141590
1654284300000|2022-06-03 19:25:00|9932|9931|9944|9943|9944|9943|9931|9930|216638
1654284600000|2022-06-03 19:30:00|9943|9942|9930|9929|9943|9942|9924|9923|234732
1654284900000|2022-06-03 19:35:00|9929|9928|9931|9930|9938|9937|9922|9921|252488
1654285200000|2022-06-03 19:40:00|9930|9929|9911|9910|9933|9932|9909|9908|211689
1654285500000|2022-06-03 19:45:00|9910|9909|9910|9909|9915|9914|9904|9903|296907
1654285800000|2022-06-03 19:50:00|9911|9910|9917|9916|9924|9923|9901|9900|576740
1654286100000|2022-06-03 19:55:00|9918|9917|9911|9910|9919|9918|9900|9899|713627
1654286400000|2022-06-03 20:00:00|9912|9909|9910|9900|9916|9909|9900|9820|131689
1654286700000|2022-06-03 20:05:00|9909|9901|9906|9902|9909|9902|9906|9901|10418
1654287000000|2022-06-03 20:10:00|9909|9906|9916|9907|9916|9911|9905|9906|12290
1654287300000|2022-06-03 20:15:00|9914|9910|9915|9914|9916|9915|9914|9910|1375
1654287600000|2022-06-03 20:20:00|9916|9910|9922|9917|9922|9917|9915|9910|3310
1654287900000|2022-06-03 20:25:00|9920|9910|9921|9911|9922|9912|9917|9910|1565
1654288200000|2022-06-03 20:30:00|9920||9920||9920||9919||156
1654288500000|2022-06-03 20:35:00|9921||9914||9921||9913||1026
1654288800000|2022-06-03 20:40:00|9921|9910|9910|9906|9921|9910|9909|9906|13283
1654289100000|2022-06-03 20:45:00|9911|9907|9909|9906|9911|9907|9909|9906|1498
1654289400000|2022-06-03 20:50:00|9908|9900|9910|9905|9911|9909|9908|9900|5744
1654289700000|2022-06-03 20:55:00|9909|9906|9909|9906|9909|9906|9906|9906|639
1654502400000|2022-06-06 08:00:00|9979|9883|9986|9860|10005|9962|9960|9860|807
1654502700000|2022-06-06 08:05:00|9914|9914|9920|9915|9986|9915|9914|9860|349
1654503000000|2022-06-06 08:10:00|9986|9916|9970|9915|9986|9931|9970|9915|310
1654503300000|2022-06-06 08:15:00||9955||9955||9955||9955|65
1654503600000|2022-06-06 08:20:00|9986|9876|9980|9953|9986|9953|9980|9860|200
1654504200000|2022-06-06 08:30:00|9986|9920|9986|9920|9986|9934|9980|9920|200
1654504500000|2022-06-06 08:35:00|9980|9947|9980|9920|9986|9947|9975|9920|0
1654504800000|2022-06-06 08:40:00|9985|9948|9980|9920|9985|9949|9975|9920|10
1654505100000|2022-06-06 08:45:00|9985|9947|9984|9945|9985|9947|9980|9920|13
1654505400000|2022-06-06 08:50:00|9980|9920|9986|9945|9986|9950|9980|9920|8
1654505700000|2022-06-06 08:55:00|9980|9920|9985|9943|9986|9949|9980|9920|2
1654506000000|2022-06-06 09:00:00|9980|9920|9986|9920|9986|9946|9961|9920|176
1654506300000|2022-06-06 09:05:00|9985||9985||9985||9985||0
1654506600000|2022-06-06 09:10:00|9960||9960||9960||9960||47
1654506900000|2022-06-06 09:15:00||9921||9920||9921||9920|67
1654507200000|2022-06-06 09:20:00|||||||||1
1654507500000|2022-06-06 09:25:00|9948||9948||9948||9948||1
1654507800000|2022-06-06 09:30:00|||||||||1
1654508100000|2022-06-06 09:35:00|||||||||1
1654508400000|2022-06-06 09:40:00|||||||||11
1654508700000|2022-06-06 09:45:00|9929|9922|9948|9920|9948|9922|9929|9920|376
1654509000000|2022-06-06 09:50:00|||||||||4
1654509600000|2022-06-06 10:00:00|9939||9948||9948||9939||0
1654509900000|2022-06-06 10:05:00|9941||9948||9948||9941||1
1654510200000|2022-06-06 10:10:00|9941||9948||9948||9941||18
1654510500000|2022-06-06 10:15:00|9938|9922|9948|9920|9948|9922|9938|9920|8
1654510800000|2022-06-06 10:20:00||9922||9920||9928||9920|54
1654511400000|2022-06-06 10:30:00||9934||9934||9934||9934|99
1654511700000|2022-06-06 10:35:00|9944||9944||9944||9944||14
1654512000000|2022-06-06 10:40:00|||||||||11
1654512300000|2022-06-06 10:45:00|9942||9944||9944||9942||12
1654512900000|2022-06-06 10:55:00|||||||||11
1654513200000|2022-06-06 11:00:00|9941|9940|9940|9930|9944|9942|9938|9929|2332
1654513500000|2022-06-06 11:05:00|9939|9929|9941|9930|9941|9936|9939|9929|412
1654513800000|2022-06-06 11:10:00|9944|9931|9941|9932|9944|9932|9941|9931|31
1654514100000|2022-06-06 11:15:00|9944|9933|9950|9945|9950|9945|9944|9933|1366
1654514400000|2022-06-06 11:20:00|9949|9948|9949|9946|9949|9948|9949|9945|248
1654514700000|2022-06-06 11:25:00|9950|9947|9950|9946|9950|9949|9949|9946|1791
1654515000000|2022-06-06 11:30:00|9948|9948|9950|9946|9950|9949|9948|9946|2262
1654515300000|2022-06-06 11:35:00|9955|9948|9953|9951|9955|9951|9953|9948|3384
1654515600000|2022-06-06 11:40:00|9952|9950|9948|9941|9955|9952|9947|9940|3809
1654515900000|2022-06-06 11:45:00|9955|9942|9953|9946|9955|9946|9946|9940|2552
1654516200000|2022-06-06 11:50:00|9950|9940|9946|9942|9950|9948|9946|9940|5710
1654516500000|2022-06-06 11:55:00|9948|9943|9947|9944|9955|9944|9947|9942|1574
1654516800000|2022-06-06 12:00:00|9955|9945|9943|9940|9955|9945|9942|9940|19075
1654517100000|2022-06-06 12:05:00|9942|9938|9941|9939|9943|9939|9939|9932|2063
1654517400000|2022-06-06 12:10:00|9944|9940|9948|9946|9955|9946|9944|9940|2508
1654517700000|2022-06-06 12:15:00|9949|9944|9955|9948|9960|9955|9949|9944|996
1654518000000|2022-06-06 12:20:00|9957||9955||9957||9955||1320
1654518300000|2022-06-06 12:25:00|9954|9944|9935|9932|9954|9944|9935|9925|2378
1654518600000|2022-06-06 12:30:00|9939|9933|9936|9925|9954|9934|9934|9925|983
1654518900000|2022-06-06 12:35:00|9953|9920|9949|9920|9953|9920|9925|9920|1159
1654519200000|2022-06-06 12:40:00|9948|9924|9926|9920|9948|9929|9926|9920|551
1654519500000|2022-06-06 12:45:00|9930|9921|9934|9925|9934|9925|9924|9920|2446
1654519800000|2022-06-06 12:50:00|9933|9926|9926|9925|9950|9936|9926|9925|1581
1654520100000|2022-06-06 12:55:00|9924|9920|9926|9923|9926|9923|9924|9920|4158
1654520400000|2022-06-06 13:00:00|9925|9920|9949|9931|9949|9931|9924|9920|7234
1654520700000|2022-06-06 13:05:00|9948|9933|9940|9937|9948|9942|9939|9933|2755
1654521000000|2022-06-06 13:10:00|9939|9935|9954|9951|9955|9951|9937|9930|4121
1654521300000|2022-06-06 13:15:00|9955|9952|9952|9945|9960|9956|9952|9945|9203
1654521600000|2022-06-06 13:20:00|9951|9938|9960|9946|9960|9947|9942|9932|2986
1654521900000|2022-06-06 13:25:00|9959|9949|9906|9901|9959|9949|9906|9900|15237
1654522200000|2022-06-06 13:30:00|9942|9902|9926|9923|9956|9934|9888|9887|768719
1654522500000|2022-06-06 13:35:00|9924|9922|9932|9931|9953|9952|9901|9900|309070
1654522800000|2022-06-06 13:40:00|9933|9932|9957|9956|9969|9967|9931|9929|317476
1654523100000|2022-06-06 13:45:00|9956|9955|9974|9973|9974|9973|9924|9923|405312
1654523400000|2022-06-06 13:50:00|9975|9972|9929|9928|9978|9977|9911|9910|308945
1654523700000|2022-06-06 13:55:00|9928|9927|9914|9913|9942|9940|9907|9905|243327
1654524000000|2022-06-06 14:00:00|9913|9912|9907|9905|9915|9914|9889|9888|247550
1654524300000|2022-06-06 14:05:00|9906|9904|9900|9898|9923|9921|9893|9892|129431
1654524600000|2022-06-06 14:10:00|9899|9899|9903|9902|9920|9919|9898|9897|124227
1654524900000|2022-06-06 14:15:00|9904|9901|9897|9896|9905|9904|9891|9890|127987
1654525200000|2022-06-06 14:20:00|9896|9895|9879|9878|9896|9895|9874|9873|295816
1654525500000|2022-06-06 14:25:00|9880|9879|9899|9897|9900|9899|9876|9875|158503
1654525800000|2022-06-06 14:30:00|9898|9898|9899|9898|9910|9909|9883|9882|122131
1654526100000|2022-06-06 14:35:00|9900|9899|9909|9908|9909|9908|9889|9888|80681
1654526400000|2022-06-06 14:40:00|9910|9909|9916|9915|9922|9921|9903|9902|129073
1654526700000|2022-06-06 14:45:00|9917|9916|9910|9909|9918|9917|9905|9904|82672
1654527000000|2022-06-06 14:50:00|9911|9910|9931|9930|9934|9933|9904|9903|115551
1654527300000|2022-06-06 14:55:00|9932|9931|9936|9934|9943|9942|9930|9929|166232
1654527600000|2022-06-06 15:00:00|9937|9935|9931|9930|9953|9952|9929|9928|187303
1654527900000|2022-06-06 15:05:00|9930|9929|9926|9925|9945|9944|9925|9925|84361
1654528200000|2022-06-06 15:10:00|9927|9926|9905|9904|9927|9926|9899|9898|200474
1654528500000|2022-06-06 15:15:00|9904|9903|9882|9881|9909|9908|9880|9879|170734
1654528800000|2022-06-06 15:20:00|9881|9880|9900|9898|9905|9904|9878|9877|120913
1654529100000|2022-06-06 15:25:00|9899|9899|9905|9903|9911|9910|9898|9897|107104
1654529400000|2022-06-06 15:30:00|9904|9904|9927|9926|9927|9926|9899|9898|192629
1654529700000|2022-06-06 15:35:00|9926|9925|9933|9931|9934|9933|9923|9922|100221
1654530000000|2022-06-06 15:40:00|9932|9932|9945|9944|9947|9946|9928|9927|123917
1654530300000|2022-06-06 15:45:00|9946|9945|9931|9930|9954|9953|9930|9929|130371
1654530600000|2022-06-06 15:50:00|9932|9931|9939|9938|9944|9943|9925|9924|122246
1654530900000|2022-06-06 15:55:00|9938|9937|9963|9962|9964|9963|9938|9937|189581
1654531200000|2022-06-06 16:00:00|9962|9961|9954|9953|9967|9966|9949|9948|161746
1654531500000|2022-06-06 16:05:00|9953|9952|9952|9951|9962|9961|9947|9946|105647
1654531800000|2022-06-06 16:10:00|9953|9952|9939|9938|9955|9955|9936|9935|133505
1654532100000|2022-06-06 16:15:00|9938|9937|9925|9924|9938|9937|9920|9919|163701
1654532400000|2022-06-06 16:20:00|9924|9923|9911|9910|9932|9931|9911|9910|86006
1654532700000|2022-06-06 16:25:00|9912|9911|9918|9917|9922|9921|9908|9907|115424
1654533000000|2022-06-06 16:30:00|9917|9916|9932|9931|9933|9932|9917|9916|181802
1654533300000|2022-06-06 16:35:00|9931|9930|9939|9938|9944|9943|9931|9930|112151
1654533600000|2022-06-06 16:40:00|9938|9937|9936|9935|9941|9940|9930|9929|66712
1654533900000|2022-06-06 16:45:00|9935|9934|9945|9944|9949|9948|9929|9928|81809
1654534200000|2022-06-06 16:50:00|9944|9943|9942|9941|9945|9944|9929|9928|77408
1654534500000|2022-06-06 16:55:00|9941|9940|9952|9951|9952|9951|9936|9935|151705
1654534800000|2022-06-06 17:00:00|9953|9952|9925|9924|9953|9952|9924|9923|92468
1654535100000|2022-06-06 17:05:00|9926|9925|9940|9939|9941|9940|9921|9920|62285
1654535400000|2022-06-06 17:10:00|9941|9940|9932|9931|9941|9940|9930|9929|61271
1654535700000|2022-06-06 17:15:00|9931|9930|9936|9935|9939|9938|9929|9927|53418
1654536000000|2022-06-06 17:20:00|9935|9934|9941|9940|9947|9946|9934|9933|90349
1654536300000|2022-06-06 17:25:00|9942|9941|9944|9943|9946|9945|9936|9935|88750
1654536600000|2022-06-06 17:30:00|9943|9942|9943|9942|9946|9945|9939|9938|87126
1654536900000|2022-06-06 17:35:00|9942|9941|9945|9944|9949|9948|9938|9937|87930
1654537200000|2022-06-06 17:40:00|9946|9945|9956|9955|9958|9957|9945|9944|85016
1654537500000|2022-06-06 17:45:00|9955|9954|9954|9953|9959|9958|9950|9949|100306
1654537800000|2022-06-06 17:50:00|9955|9954|9956|9955|9958|9957|9951|9950|75243
1654538100000|2022-06-06 17:55:00|9957|9956|9962|9961|9965|9964|9953|9952|104551
1654538400000|2022-06-06 18:00:00|9961|9960|9957|9956|9962|9961|9954|9953|89094
1654538700000|2022-06-06 18:05:00|9958|9957|9951|9950|9961|9960|9945|9944|75705
1654539000000|2022-06-06 18:10:00|9950|9949|9944|9943|9956|9955|9944|9943|63154
1654539300000|2022-06-06 18:15:00|9943|9942|9942|9941|9947|9946|9935|9934|78916
1654539600000|2022-06-06 18:20:00|9941|9940|9928|9927|9943|9942|9921|9920|108482
1654539900000|2022-06-06 18:25:00|9927|9926|9913|9912|9930|9929|9909|9908|73442
1654540200000|2022-06-06 18:30:00|9912|9911|9910|9909|9917|9916|9904|9903|99251
1654540500000|2022-06-06 18:35:00|9911|9910|9905|9904|9913|9912|9898|9897|81149
1654540800000|2022-06-06 18:40:00|9904|9903|9914|9913|9916|9915|9904|9903|95159
1654541100000|2022-06-06 18:45:00|9915|9914|9904|9903|9917|9916|9904|9903|215928
1654541400000|2022-06-06 18:50:00|9903|9902|9906|9905|9909|9908|9889|9888|123683
1654541700000|2022-06-06 18:55:00|9905|9903|9907|9906|9916|9915|9902|9901|68267
1654542000000|2022-06-06 19:00:00|9906|9905|9909|9908|9911|9910|9901|9900|90324
1654542300000|2022-06-06 19:05:00|9908|9907|9894|9892|9908|9907|9892|9891|98557
1654542600000|2022-06-06 19:10:00|9893|9891|9885|9884|9894|9893|9880|9879|115949
1654542900000|2022-06-06 19:15:00|9884|9883|9874|9873|9890|9889|9874|9873|119697
1654543200000|2022-06-06 19:20:00|9873|9872|9881|9880|9887|9886|9867|9866|170631
1654543500000|2022-06-06 19:25:00|9882|9881|9890|9889|9894|9893|9881|9880|140209
1654543800000|2022-06-06 19:30:00|9888|9888|9909|9908|9910|9909|9887|9886|154770
1654544100000|2022-06-06 19:35:00|9910|9909|9911|9910|9912|9911|9904|9903|118314
1654544400000|2022-06-06 19:40:00|9910|9909|9920|9919|9920|9919|9904|9903|164662
1654544700000|2022-06-06 19:45:00|9921|9920|9889|9888|9923|9922|9889|9888|166786
1654545000000|2022-06-06 19:50:00|9888|9887|9908|9907|9912|9911|9887|9886|277570
1654545300000|2022-06-06 19:55:00|9907|9906|9890|9886|9907|9906|9877|9876|572482
1654545600000|2022-06-06 20:00:00|9891|9884|9899|9891|9925|9893|9891|9866|212304
1654545900000|2022-06-06 20:05:00|9898|9890|9898|9891|9898|9891|9898|9890|1494
1654546200000|2022-06-06 20:10:00|9896|9890|9895|9890|9896|9890|9894|9890|3368
1654546500000|2022-06-06 20:15:00|9896|9891|9899|9890|9905|9895|9893|9890|4503
1654546800000|2022-06-06 20:20:00|9898||9897||9898||9897||1007
1654547100000|2022-06-06 20:25:00|9894||9894||9897||9894||101
1654547400000|2022-06-06 20:30:00|9897|9891|9897|9891|9897|9891|9897|9891|210
1654547700000|2022-06-06 20:35:00|||||||||2
1654548000000|2022-06-06 20:40:00|9898|9893|9899|9891|9901|9898|9898|9891|2403
1654548300000|2022-06-06 20:45:00|||||||||6
1654548600000|2022-06-06 20:50:00|9900|9900|9906|9900|9906|9900|9900|9900|356
1654548900000|2022-06-06 20:55:00|||||||||322
1654549200000|2022-06-06 21:00:00|||||||||4
1654549500000|2022-06-06 21:05:00|9910|9906|9910|9906|9910|9906|9910|9906|507
1654549800000|2022-06-06 21:10:00|9917|9900|9920|9910|9925|9910|9917|9900|2173
1654550100000|2022-06-06 21:15:00|9924|9913|9934|9932|9934|9932|9924|9910|4613
1654550400000|2022-06-06 21:20:00|9932|9914|9935|9930|9935|9933|9931|9914|951
1654550700000|2022-06-06 21:25:00|9934|9934|9935|9925|9935|9934|9934|9916|6465
1654551000000|2022-06-06 21:30:00||9926||9920||9926||9920|346
1654551300000|2022-06-06 21:35:00||9925||9922||9925||9920|139
1654551600000|2022-06-06 21:40:00|9934|9925|9934|9922|9934|9925|9934|9922|169
1654551900000|2022-06-06 21:45:00||9920||9920||9920||9920|230
1654552200000|2022-06-06 21:50:00|||||||||18
1654552500000|2022-06-06 21:55:00|9935|9927|9935|9925|9935|9934|9935|9920|250
1654552800000|2022-06-06 22:00:00|9947|9928|9938|9926|9947|9935|9937|9925|936
1654553100000|2022-06-06 22:05:00||9928||9934||9934||9926|186
1654553400000|2022-06-06 22:10:00|9947|9926|9926|9921|9947|9932|9926|9920|2315
1654553700000|2022-06-06 22:15:00|9947|9922|9940|9926|9947|9926|9940|9922|477
1654554000000|2022-06-06 22:20:00|9939|9928|9939|9926|9939|9929|9939|9926|178
1654554300000|2022-06-06 22:25:00|9938|9932|9938|9926|9938|9932|9938|9926|214
1654554600000|2022-06-06 22:30:00|9937|9923|9926|9923|9938|9923|9926|9923|2686
1654554900000|2022-06-06 22:35:00||9921||9921||9921||9921|212
1654555200000|2022-06-06 22:40:00|9938|9925|9938|9921|9938|9925|9938|9921|401
1654555500000|2022-06-06 22:45:00|9926|9925|9937|9928|9938|9928|9926|9925|297
1654555800000|2022-06-06 22:50:00|||||||||212
1654556100000|2022-06-06 22:55:00||9929||9935||9935||9929|734
1654556400000|2022-06-06 23:00:00||9929||9929||9929||9929|82
1654556700000|2022-06-06 23:05:00|9936||9936||9936||9936||1
1654557000000|2022-06-06 23:10:00|||||||||45
1654557300000|2022-06-06 23:15:00|||||||||22
1654557600000|2022-06-06 23:20:00||9930||9930||9930||9930|13
1654557900000|2022-06-06 23:25:00||9927||9927||9927||9927|467
1654558200000|2022-06-06 23:30:00||9926||9927||9927||9926|436
1654558500000|2022-06-06 23:35:00|9935|9926|9926|9922|9935|9926|9925|9922|657
1654558800000|2022-06-06 23:40:00||9920||9920||9920||9920|163
1654559100000|2022-06-06 23:45:00|9925||9926||9926||9925||156
1654559400000|2022-06-06 23:50:00|9927||9937||9937||9927||0
1654559700000|2022-06-06 23:55:00||9921||9922||9922||9920|118
1654588800000|2022-06-07 08:00:00|9986|9632|9940|9860|9986|9921|9893|9632|172
1654589100000|2022-06-07 08:05:00|9939||9939||9940||9939||100
1654589400000|2022-06-07 08:10:00|9940||9910||9940||9910||59
1654589700000|2022-06-07 08:15:00||9888||9860||9888||9860|116
1654590000000|2022-06-07 08:20:00||9848||9847||9848||9842|47
1654590300000|2022-06-07 08:25:00||9842||9842||9848||9842|14
1654590600000|2022-06-07 08:30:00||9843||9847||9849||9842|16
1654590900000|2022-06-07 08:35:00||9842||9860||9860||9842|0
1654591500000|2022-06-07 08:45:00|||||||||10
1654591800000|2022-06-07 08:50:00|||||||||4
1654592400000|2022-06-07 09:00:00||9885||9885||9888||9885|34
1654592700000|2022-06-07 09:05:00|9940|9888|9938|9860|9940|9911|9930|9860|1224
1654593000000|2022-06-07 09:10:00|9937|9877|9935|9860|9937|9877|9887|9860|172
1654593300000|2022-06-07 09:15:00|9934|9889|9932|9860|9934|9889|9913|9860|500
1654593600000|2022-06-07 09:20:00|9931||9929||9931||9929||3
1654593900000|2022-06-07 09:25:00|9928||9939||9940||9928||0
1654594200000|2022-06-07 09:30:00|9938|9883|9940|9910|9940|9910|9894|9850|1556
1654594500000|2022-06-07 09:35:00|9939|9912|9932|9874|9940|9920|9932|9860|714
1654594800000|2022-06-07 09:40:00|9920||9938||9940||9920||11
1654595100000|2022-06-07 09:45:00|9913||9933||9933||9913||1108
1654595400000|2022-06-07 09:50:00|9924||9910||9924||9910||952
1654595700000|2022-06-07 09:55:00|9939||9940||9940||9939||144
1654596000000|2022-06-07 10:00:00|9920||9940||9940||9920||19
1654596300000|2022-06-07 10:05:00||9881||9881||9881||9881|0
1654596900000|2022-06-07 10:15:00|||||||||6
1654597200000|2022-06-07 10:20:00||9887||9887||9887||9887|0
1654597500000|2022-06-07 10:25:00|9939|9900|9940|9906|9940|9906|9938|9900|0
1654597800000|2022-06-07 10:30:00||9916||9916||9916||9916|5
1654598100000|2022-06-07 10:35:00|||||||||57
1654598400000|2022-06-07 10:40:00|||||||||3
1654598700000|2022-06-07 10:45:00||9917||9916||9918||9916|11
1654599000000|2022-06-07 10:50:00|9932|9917|9933|9921|9940|9932|9932|9916|2039
1654599600000|2022-06-07 11:00:00|9940|9924|9940|9925|9940|9931|9930|9921|1847
1654599900000|2022-06-07 11:05:00|9936|9921|9926|9915|9936|9921|9924|9915|1769
1654600200000|2022-06-07 11:10:00|9925|9911|9914|9908|9925|9915|9905|9890|9290
1654600500000|2022-06-07 11:15:00|9915|9895|9914|9902|9915|9910|9914|9895|101
1654600800000|2022-06-07 11:20:00|9920|9904|9919|9910|9920|9910|9916|9902|1115
1654601100000|2022-06-07 11:25:00|9917|9905|9936|9919|9936|9924|9915|9904|1999
1654601400000|2022-06-07 11:30:00|9935|9915|9936|9920|9936|9920|9935|9915|0
1654601700000|2022-06-07 11:35:00|9938|9925|9939|9937|9940|9938|9936|9925|2219
1654602000000|2022-06-07 11:40:00|9940|9938|9942|9937|9948|9941|9940|9937|2597
1654602300000|2022-06-07 11:45:00|9941|9941|9950|9940|9974|9963|9941|9937|9792
1654602600000|2022-06-07 11:50:00|9953|9937|9945|9937|9953|9939|9940|9937|852
1654602900000|2022-06-07 11:55:00|||||||||28
1654603200000|2022-06-07 12:00:00|9946|9939|9944|9938|9946|9940|9944|9937|16302
1654603500000|2022-06-07 12:05:00|9940|9937|9928|9923|9940|9939|9927|9920|6947
1654603800000|2022-06-07 12:10:00|9925|9920|9928|9925|9928|9925|9925|9920|1237
1654604100000|2022-06-07 12:15:00|9927|9924|9926|9915|9928|9924|9926|9915|1879
1654604400000|2022-06-07 12:20:00|9928|9922|9935|9925|9939|9930|9928|9922|827
1654604700000|2022-06-07 12:25:00|9936|9927|9940|9933|9940|9934|9935|9927|2692
1654605000000|2022-06-07 12:30:00|9945|9931|9928|9916|9945|9936|9928|9916|3586
1654605300000|2022-06-07 12:35:00|9931|9921|9930|9926|9935|9928|9926|9921|2756
1654605600000|2022-06-07 12:40:00|9929|9925|9933|9925|9933|9927|9929|9925|1667
1654605900000|2022-06-07 12:45:00|9931|9927|9927|9924|9931|9928|9927|9924|2961
1654606200000|2022-06-07 12:50:00|9926||9929||9929||9925||2466
1654606500000|2022-06-07 12:55:00|9926|9921|9935|9932|9935|9933|9922|9916|16883
1654606800000|2022-06-07 13:00:00|9934|9931|9921|9915|9937|9932|9921|9915|6017
1654607100000|2022-06-07 13:05:00|9918|9908|9914|9911|9922|9917|9914|9905|5049
1654607400000|2022-06-07 13:10:00|9913|9910|9910|9908|9915|9910|9902|9895|8201
1654607700000|2022-06-07 13:15:00|9909|9905|9915|9908|9915|9910|9904|9896|11069
1654608000000|2022-06-07 13:20:00|9913|9906|9918|9908|9925|9920|9910|9905|22025
1654608300000|2022-06-07 13:25:00|9920|9906|9975|9935|9975|9973|9919|9906|25834
1654608600000|2022-06-07 13:30:00|9974|9940|10039|10036|10065|10063|9950|9940|2960659
1654608900000|2022-06-07 13:35:00|10040|10035|10124|10122|10125|10124|10034|10033|1239694
1654609200000|2022-06-07 13:40:00|10123|10123|10168|10166|10178|10177|10102|10100|1069691
1654609500000|2022-06-07 13:45:00|10167|10167|10177|10175|10195|10194|10137|10136|941000
1654609800000|2022-06-07 13:50:00|10176|10174|10197|10196|10200|10199|10146|10144|707165
1654610100000|2022-06-07 13:55:00|10198|10197|10197|10196|10200|10199|10172|10170|485926
1654610400000|2022-06-07 14:00:00|10198|10197|10189|10188|10209|10208|10177|10176|750753
1654610700000|2022-06-07 14:05:00|10188|10187|10177|10176|10198|10196|10170|10169|355124
1654611000000|2022-06-07 14:10:00|10178|10175|10164|10162|10185|10184|10156|10155|435067
1654611300000|2022-06-07 14:15:00|10165|10163|10165|10164|10183|10182|10150|10149|496167
1654611600000|2022-06-07 14:20:00|10164|10163|10188|10186|10191|10190|10159|10158|293139
1654611900000|2022-06-07 14:25:00|10189|10187|10204|10203|10208|10207|10184|10183|362504
1654612200000|2022-06-07 14:30:00|10205|10204|10190|10189|10220|10219|10185|10183|481130
1654612500000|2022-06-07 14:35:00|10191|10190|10179|10177|10199|10198|10170|10169|388339
1654612800000|2022-06-07 14:40:00|10178|10178|10176|10175|10190|10189|10162|10161|290513
1654613100000|2022-06-07 14:45:00|10177|10176|10175|10174|10189|10188|10169|10168|255564
1654613400000|2022-06-07 14:50:00|10174|10173|10172|10171|10188|10187|10165|10164|233930
1654613700000|2022-06-07 14:55:00|10171|10170|10169|10168|10173|10172|10149|10148|271135
1654614000000|2022-06-07 15:00:00|10170|10169|10183|10182|10195|10194|10168|10167|250253
1654614300000|2022-06-07 15:05:00|10182|10181|10176|10175|10187|10186|10171|10170|235954
1654614600000|2022-06-07 15:10:00|10175|10174|10188|10187|10189|10188|10169|10168|110748
1654614900000|2022-06-07 15:15:00|10187|10186|10179|10178|10197|10196|10172|10171|260005
1654615200000|2022-06-07 15:20:00|10178|10177|10174|10173|10184|10183|10171|10170|159789
1654615500000|2022-06-07 15:25:00|10173|10172|10168|10167|10180|10179|10158|10157|210538
1654615800000|2022-06-07 15:30:00|10167|10166|10182|10181|10184|10183|10157|10156|271338
1654616100000|2022-06-07 15:35:00|10181|10180|10169|10167|10184|10183|10160|10159|210625
1654616400000|2022-06-07 15:40:00|10168|10168|10173|10172|10186|10185|10166|10165|175690
1654616700000|2022-06-07 15:45:00|10172|10171|10180|10179|10194|10193|10171|10170|319595
1654617000000|2022-06-07 15:50:00|10179|10178|10197|10196|10200|10199|10171|10170|345729
1654617300000|2022-06-07 15:55:00|10198|10197|10241|10240|10248|10247|10197|10196|724321
1654617600000|2022-06-07 16:00:00|10242|10241|10246|10245|10250|10249|10240|10239|313208
1654617900000|2022-06-07 16:05:00|10245|10244|10276|10275|10284|10282|10239|10238|371552
1654618200000|2022-06-07 16:10:00|10277|10276|10282|10281|10286|10285|10265|10264|218834
1654618500000|2022-06-07 16:15:00|10281|10280|10291|10290|10293|10292|10274|10273|315565
1654618800000|2022-06-07 16:20:00|10290|10289|10296|10295|10305|10304|10290|10289|551507
1654619100000|2022-06-07 16:25:00|10297|10296|10287|10285|10298|10297|10284|10283|264685
1654619400000|2022-06-07 16:30:00|10288|10286|10295|10294|10301|10300|10275|10274|222918
1654619700000|2022-06-07 16:35:00|10294|10293|10299|10298|10301|10300|10289|10288|158118
1654620000000|2022-06-07 16:40:00|10300|10299|10298|10297|10303|10302|10293|10292|177650
1654620300000|2022-06-07 16:45:00|10297|10296|10286|10285|10300|10299|10285|10284|194124
1654620600000|2022-06-07 16:50:00|10285|10284|10282|10281|10290|10289|10278|10277|153964
1654620900000|2022-06-07 16:55:00|10281|10280|10293|10292|10294|10293|10280|10279|198475
1654621200000|2022-06-07 17:00:00|10292|10291|10267|10266|10295|10294|10267|10266|153923
1654621500000|2022-06-07 17:05:00|10268|10267|10263|10262|10269|10268|10251|10250|256309
1654621800000|2022-06-07 17:10:00|10264|10263|10228|10227|10267|10266|10220|10219|319488
1654622100000|2022-06-07 17:15:00|10227|10226|10236|10235|10239|10238|10223|10222|175703
1654622400000|2022-06-07 17:20:00|10237|10236|10261|10260|10263|10262|10234|10233|181706
1654622700000|2022-06-07 17:25:00|10260|10259|10255|10254|10264|10263|10250|10249|116201
1654623000000|2022-06-07 17:30:00|10256|10255|10254|10253|10261|10260|10243|10242|149574
1654623300000|2022-06-07 17:35:00|10253|10252|10291|10289|10292|10291|10252|10251|283180
1654623600000|2022-06-07 17:40:00|10292|10290|10298|10297|10300|10299|10274|10273|185783
1654623900000|2022-06-07 17:45:00|10299|10298|10306|10305|10306|10305|10288|10287|255074
1654624200000|2022-06-07 17:50:00|10305|10304|10299|10298|10311|10310|10294|10293|181211
1654624500000|2022-06-07 17:55:00|10298|10297|10296|10294|10300|10299|10285|10284|171085
1654624800000|2022-06-07 18:00:00|10295|10295|10286|10285|10297|10296|10282|10281|168000
1654625100000|2022-06-07 18:05:00|10287|10286|10302|10300|10302|10301|10283|10282|176392
1654625400000|2022-06-07 18:10:00|10301|10301|10311|10310|10312|10311|10298|10297|161848
1654625700000|2022-06-07 18:15:00|10312|10311|10298|10297|10316|10315|10293|10292|145490
1654626000000|2022-06-07 18:20:00|10297|10296|10282|10281|10298|10297|10281|10280|120148
1654626300000|2022-06-07 18:25:00|10283|10282|10289|10288|10292|10291|10279|10278|198729
1654626600000|2022-06-07 18:30:00|10288|10287|10282|10281|10288|10287|10277|10276|204776
1654626900000|2022-06-07 18:35:00|10283|10282|10289|10288|10291|10290|10280|10279|209196
1654627200000|2022-06-07 18:40:00|10288|10287|10280|10279|10297|10296|10277|10276|153781
1654627500000|2022-06-07 18:45:00|10279|10278|10266|10265|10288|10287|10263|10262|216006
1654627800000|2022-06-07 18:50:00|10265|10264|10277|10276|10279|10278|10263|10262|120599
1654628100000|2022-06-07 18:55:00|10276|10275|10286|10285|10289|10288|10275|10274|172641
1654628400000|2022-06-07 19:00:00|10285|10284|10308|10307|10308|10307|10285|10284|215557
1654628700000|2022-06-07 19:05:00|10309|10308|10300|10299|10312|10311|10300|10299|220774
1654629000000|2022-06-07 19:10:00|10301|10300|10300|10299|10305|10304|10296|10295|171897
1654629300000|2022-06-07 19:15:00|10301|10300|10306|10305|10308|10307|10298|10297|176557
1654629600000|2022-06-07 19:20:00|10307|10306|10322|10321|10326|10325|10306|10306|331178
1654629900000|2022-06-07 19:25:00|10323|10322|10319|10318|10325|10324|10312|10311|279271
1654630200000|2022-06-07 19:30:00|10318|10317|10316|10315|10322|10321|10307|10306|246088
1654630500000|2022-06-07 19:35:00|10315|10314|10311|10310|10321|10320|10304|10303|351625
1654630800000|2022-06-07 19:40:00|10312|10311|10330|10329|10335|10334|10312|10311|478621
1654631100000|2022-06-07 19:45:00|10329|10328|10337|10336|10342|10341|10324|10323|370032
1654631400000|2022-06-07 19:50:00|10336|10335|10334|10333|10343|10342|10322|10321|546890
1654631700000|2022-06-07 19:55:00|10333|10332|10335|10333|10339|10338|10327|10326|850530
1654632000000|2022-06-07 20:00:00|10336|10327|10334|10305|10350|10338|10328|10300|244771
1654632300000|2022-06-07 20:05:00|10333|10319|10320|10301|10333|10325|10320|10301|17118
1654632600000|2022-06-07 20:10:00|10315|10302|10319|10306|10330|10318|10303|10301|55705
1654632900000|2022-06-07 20:15:00|10318|10308|10329|10317|10329|10317|10317|10308|8400
1654633200000|2022-06-07 20:20:00|10327|10320|10329|10317|10329|10320|10318|10317|3373
1654633500000|2022-06-07 20:25:00|10323|10316|10310|10308|10329|10316|10310|10308|3780
1654633800000|2022-06-07 20:30:00|10319|10306|10325|10308|10330|10309|10310|10305|1523
1654634100000|2022-06-07 20:35:00|10329|10310|10316|10308|10329|10315|10316|10308|495
1654634400000|2022-06-07 20:40:00|10313|10305|10314|10303|10316|10305|10313|10300|4001
1654634700000|2022-06-07 20:45:00|10316|10304|10312|10304|10316|10304|10310|10304|11
1654635000000|2022-06-07 20:50:00|10309|10305|10325|10310|10325|10311|10309|10305|3206
1654635300000|2022-06-07 20:55:00|10319|10311|10321|10305|10325|10315|10319|10305|1550
1654635600000|2022-06-07 21:00:00|10315|10315|10317|10305|10321|10315|10315|10305|2887
1654635900000|2022-06-07 21:05:00|10315||10315||10317||10315||445
1654636200000|2022-06-07 21:10:00|10313||10313||10313||10311||338
1654636500000|2022-06-07 21:15:00|10315|10308|10315|10305|10315|10310|10315|10305|1453
1654636800000|2022-06-07 21:20:00|||||||||155
1654637100000|2022-06-07 21:25:00||10303||10305||10305||10303|185
1654637400000|2022-06-07 21:30:00||10308||10307||10308||10305|577
1654637700000|2022-06-07 21:35:00|10325|10315|10324|10307|10325|10315|10319|10307|5231
1654638000000|2022-06-07 21:40:00|10320|10310|10319|10310|10320|10310|10319|10310|1768
1654638300000|2022-06-07 21:45:00|10318|10311|10318|10311|10319|10314|10314|10311|3250
1654638600000|2022-06-07 21:50:00|10320|10310|10318|10310|10320|10310|10318|10310|580
1654638900000|2022-06-07 21:55:00|10324|10312|10318|10315|10324|10316|10318|10310|7576
1654639200000|2022-06-07 22:00:00|10324|10312|10318|10315|10324|10318|10318|10312|2132
1654639500000|2022-06-07 22:05:00|10324|10318|10328|10318|10328|10320|10324|10318|877
1654639800000|2022-06-07 22:10:00|10329||10332||10333||10329||1089
1654640100000|2022-06-07 22:15:00|10333|10319|10333|10319|10333|10330|10333|10318|699
1654640400000|2022-06-07 22:20:00|10332|10332|10333|10326|10333|10332|10330|10318|2501
1654640700000|2022-06-07 22:25:00|10330|10330|10326|10318|10333|10330|10326|10318|1743
1654641000000|2022-06-07 22:30:00|10333|10321|10333|10319|10333|10321|10321|10319|377
1654641300000|2022-06-07 22:35:00|10330|10318|10333|10320|10333|10320|10319|10318|930
1654641600000|2022-06-07 22:40:00|10330|10318|10334|10325|10334|10325|10320|10318|1788
1654641900000|2022-06-07 22:45:00||10330||10331||10331||10330|150
1654642200000|2022-06-07 22:50:00|10331|10330|10330|10325|10331|10330|10330|10325|461
1654642500000|2022-06-07 22:55:00|10331|10330|10331|10325|10331|10330|10331|10325|1438
1654642800000|2022-06-07 23:00:00|||||||||112
1654643100000|2022-06-07 23:05:00|||||||||298
1654643400000|2022-06-07 23:10:00|10334|10329|10334|10329|10334|10329|10333|10329|195
1654643700000|2022-06-07 23:15:00|||||||||188
1654644000000|2022-06-07 23:20:00||10325||10329||10329||10325|162
1654644300000|2022-06-07 23:25:00|10335|10334|10337|10334|10337|10334|10335|10334|1012
1654644600000|2022-06-07 23:30:00|10334|10329|10325|10318|10334|10329|10325|10318|1083
1654644900000|2022-06-07 23:35:00|10334|10315|10325|10315|10334|10325|10325|10315|3321
1654645200000|2022-06-07 23:40:00|10315|10316|10325|10313|10325|10316|10315|10313|2241
1654645500000|2022-06-07 23:45:00|10333|10315|10333|10314|10333|10320|10333|10313|642
1654645800000|2022-06-07 23:50:00|10325|10326|10330|10326|10334|10326|10325|10314|5233
1654646100000|2022-06-07 23:55:00|10333|10327|10334|10313|10334|10327|10327|10313|1954
1654675200000|2022-06-08 08:00:00|10386|10127|10386|10228|10398|10303|10349|10127|252
1654675500000|2022-06-08 08:05:00|10360|10229|10386|10230|10386|10230|10360|10229|146
1654675800000|2022-06-08 08:10:00|10330|10261|10330|10235|10330|10293|10307|10230|101
1654676100000|2022-06-08 08:15:00|10300|10236|10300|10236|10300|10236|10300|10236|10
1654676400000|2022-06-08 08:20:00|10330|10243|10330|10236|10330|10266|10297|10236|36
1654676700000|2022-06-08 08:25:00|10386||10290||10386||10290||3
1654677000000|2022-06-08 08:30:00||10228||10229||10229||10228|125
1654677300000|2022-06-08 08:35:00||10273||10229||10275||10229|112
1654677600000|2022-06-08 08:40:00|10294|10270|10306|10229|10386|10270|10294|10229|44
1654677900000|2022-06-08 08:45:00|10386|10270|10386|10251|10386|10288|10306|10229|113
1654678200000|2022-06-08 08:50:00|10345|10229|10386|10260|10386|10281|10335|10229|22
1654678500000|2022-06-08 08:55:00|10350|10229|10350|10229|10350|10284|10350|10229|172
1654678800000|2022-06-08 09:00:00|10386|10296|10340|10229|10386|10299|10340|10229|0
1654679100000|2022-06-08 09:05:00|10386|10302|10340|10229|10386|10302|10340|10229|12
1654679400000|2022-06-08 09:10:00||10285||10240||10295||10229|33
1654679700000|2022-06-08 09:15:00|10386|10270|10384|10246|10386|10285|10384|10240|0
1654680000000|2022-06-08 09:20:00|10382|10276|10378|10301|10382|10301|10378|10246|0
1654680300000|2022-06-08 09:25:00|10376|10310|10386|10340|10386|10360|10376|10310|800
1654680600000|2022-06-08 09:30:00|10360|10310|10360|10310|10360|10310|10360|10310|176
1654680900000|2022-06-08 09:35:00|10386|10351|10386|10310|10386|10351|10356|10310|475
1654681200000|2022-06-08 09:40:00|10383|10311|10386|10310|10386|10355|10383|10310|399
1654681500000|2022-06-08 09:45:00|10385||10386||10386||10385||38
1654681800000|2022-06-08 09:50:00||10334||10334||10334||10334|22
1654682100000|2022-06-08 09:55:00|10374|10342|10386|10334|10386|10350|10350|10334|902
1654682400000|2022-06-08 10:00:00|10384|10350|10380|10304|10386|10357|10366|10304|3499
1654682700000|2022-06-08 10:05:00|10378|10306|10350|10304|10378|10350|10350|10304|473
1654683000000|2022-06-08 10:10:00|10380|10310|10380|10310|10380|10310|10370|10310|25
1654683300000|2022-06-08 10:15:00|10375|10312|10380|10310|10380|10312|10375|10310|26
1654683600000|2022-06-08 10:20:00|10357|10312|10360|10312|10380|10313|10357|10310|53
1654683900000|2022-06-08 10:25:00||10310||10312||10319||10304|3
1654684200000|2022-06-08 10:30:00||10310||10312||10318||10310|7
1654684500000|2022-06-08 10:35:00|10380|10310|10380|10360|10380|10360|10380|10310|306
1654684800000|2022-06-08 10:40:00||10350||10350||10350||10350|53
1654685100000|2022-06-08 10:45:00|10369|10370|10380|10350|10380|10370|10365|10350|596
1654685400000|2022-06-08 10:50:00|10370|10370|10350|10293|10370|10370|10350|10291|1113
1654685700000|2022-06-08 10:55:00||10300||10304||10320||10293|63
1654686000000|2022-06-08 11:00:00|10370|10310|10373|10365|10373|10370|10350|10310|8038
1654686300000|2022-06-08 11:05:00|10375|10370|10376|10370|10376|10372|10365|10351|3768
1654686600000|2022-06-08 11:10:00|10380|10372|10415|10400|10420|10417|10380|10370|25729
1654686900000|2022-06-08 11:15:00|10420|10409|10409|10400|10441|10417|10404|10380|8503
1654687200000|2022-06-08 11:20:00|10404|10402|10428|10422|10439|10430|10404|10400|6027
1654687500000|2022-06-08 11:25:00|10437|10425|10425|10412|10441|10435|10425|10412|7693
1654687800000|2022-06-08 11:30:00|10420|10416|10420|10416|10430|10418|10415|10416|1135
1654688100000|2022-06-08 11:35:00|10417|10417|10395|10381|10420|10417|10393|10380|10721
1654688400000|2022-06-08 11:40:00|10400|10385|10417|10401|10425|10401|10389|10385|5060
1654688700000|2022-06-08 11:45:00|10416|10410|10417|10413|10420|10413|10413|10401|1118
1654689000000|2022-06-08 11:50:00|10418|10410|10413|10410|10419|10414|10412|10396|4474
1654689300000|2022-06-08 11:55:00|10417|10413|10418|10414|10418|10417|10403|10400|3194
1654689600000|2022-06-08 12:00:00|10425|10415|10434|10417|10440|10430|10423|10414|36961
1654689900000|2022-06-08 12:05:00|10435|10418|10418|10409|10435|10428|10417|10408|5684
1654690200000|2022-06-08 12:10:00|10410|10408|10418|10415|10420|10416|10403|10400|3899
1654690500000|2022-06-08 12:15:00|10420|10417|10423|10415|10427|10418|10416|10415|4172
1654690800000|2022-06-08 12:20:00|10419|10412|10409|10404|10423|10412|10402|10400|3148
1654691100000|2022-06-08 12:25:00|10408|10400|10400|10398|10417|10404|10399|10398|5831
1654691400000|2022-06-08 12:30:00|10399|10396|10399|10385|10400|10396|10392|10385|12373
1654691700000|2022-06-08 12:35:00|10396|10388|10398|10386|10399|10393|10385|10380|8242
1654692000000|2022-06-08 12:40:00|10399|10387|10399|10393|10399|10396|10395|10380|4082
1654692300000|2022-06-08 12:45:00|10398|10395|10405|10400|10410|10402|10398|10393|8025
1654692600000|2022-06-08 12:50:00|10410|10403|10398|10395|10410|10407|10398|10385|3825
1654692900000|2022-06-08 12:55:00|10397|10386|10410|10398|10410|10403|10396|10386|4684
1654693200000|2022-06-08 13:00:00|10408|10397|10380|10378|10410|10405|10378|10370|10023
1654693500000|2022-06-08 13:05:00|10377|10375|10400|10383|10409|10386|10377|10375|10542
1654693800000|2022-06-08 13:10:00|10398|10386|10394|10386|10398|10388|10387|10385|5271
1654694100000|2022-06-08 13:15:00|10391|10385|10383|10375|10395|10392|10383|10375|12210
1654694400000|2022-06-08 13:20:00|10381|10370|10387|10378|10388|10383|10376|10370|11045
1654694700000|2022-06-08 13:25:00|10385|10376|10344|10334|10387|10380|10344|10334|28530
1654695000000|2022-06-08 13:30:00|10374|10339|10328|10326|10387|10385|10299|10297|1265398
1654695300000|2022-06-08 13:35:00|10327|10324|10340|10338|10359|10356|10301|10300|441519
1654695600000|2022-06-08 13:40:00|10341|10339|10432|10430|10474|10472|10335|10333|969852
1654695900000|2022-06-08 13:45:00|10431|10429|10482|10480|10499|10498|10421|10419|645413
1654696200000|2022-06-08 13:50:00|10483|10481|10476|10474|10500|10499|10467|10466|851136
1654696500000|2022-06-08 13:55:00|10475|10473|10472|10470|10487|10485|10451|10450|519375
1654696800000|2022-06-08 14:00:00|10473|10471|10417|10415|10476|10475|10411|10410|593266
1654697100000|2022-06-08 14:05:00|10416|10416|10413|10410|10420|10419|10397|10396|378025
1654697400000|2022-06-08 14:10:00|10411|10409|10381|10380|10414|10413|10379|10378|365697
1654697700000|2022-06-08 14:15:00|10380|10379|10449|10448|10450|10449|10380|10379|492170
1654698000000|2022-06-08 14:20:00|10452|10450|10466|10465|10475|10474|10444|10443|419838
1654698300000|2022-06-08 14:25:00|10465|10464|10466|10465|10477|10476|10457|10455|247820
1654698600000|2022-06-08 14:30:00|10465|10464|10488|10486|10495|10494|10457|10456|420384
1654698900000|2022-06-08 14:35:00|10489|10487|10488|10487|10493|10492|10477|10476|266828
1654699200000|2022-06-08 14:40:00|10489|10488|10472|10470|10500|10499|10468|10467|425416
1654699500000|2022-06-08 14:45:00|10473|10471|10510|10508|10517|10516|10472|10470|958068
1654699800000|2022-06-08 14:50:00|10511|10509|10511|10509|10530|10529|10508|10506|344339
1654700100000|2022-06-08 14:55:00|10510|10510|10481|10480|10515|10514|10470|10469|460650
1654700400000|2022-06-08 15:00:00|10482|10481|10475|10474|10484|10483|10463|10462|279182
1654700700000|2022-06-08 15:05:00|10476|10473|10478|10476|10478|10477|10462|10460|268676
1654701000000|2022-06-08 15:10:00|10477|10477|10485|10484|10493|10492|10472|10471|133529
1654701300000|2022-06-08 15:15:00|10486|10485|10485|10484|10493|10493|10477|10476|155213
1654701600000|2022-06-08 15:20:00|10486|10485|10485|10484|10489|10488|10478|10477|124209
1654701900000|2022-06-08 15:25:00|10484|10483|10509|10508|10513|10512|10484|10483|227708
1654702200000|2022-06-08 15:30:00|10510|10509|10514|10513|10518|10517|10509|10508|147633
1654702500000|2022-06-08 15:35:00|10515|10514|10536|10535|10540|10539|10515|10514|242360
1654702800000|2022-06-08 15:40:00|10535|10534|10544|10543|10554|10553|10531|10530|438454
1654703100000|2022-06-08 15:45:00|10545|10544|10535|10534|10556|10555|10534|10533|246679
1654703400000|2022-06-08 15:50:00|10534|10533|10533|10532|10543|10542|10526|10525|264927
1654703700000|2022-06-08 15:55:00|10532|10531|10533|10532|10534|10533|10521|10520|164490
1654704000000|2022-06-08 16:00:00|10532|10531|10530|10529|10540|10539|10524|10523|225808
1654704300000|2022-06-08 16:05:00|10529|10528|10524|10523|10530|10529|10508|10507|233443
1654704600000|2022-06-08 16:10:00|10525|10524|10535|10534|10537|10536|10523|10522|149666
1654704900000|2022-06-08 16:15:00|10536|10533|10532|10531|10537|10536|10522|10521|139917
1654705200000|2022-06-08 16:20:00|10533|10530|10510|10509|10533|10532|10508|10507|156628
1654705500000|2022-06-08 16:25:00|10509|10508|10516|10515|10516|10515|10498|10496|200198
1654705800000|2022-06-08 16:30:00|10517|10516|10507|10506|10532|10530|10506|10505|190813
1654706100000|2022-06-08 16:35:00|10508|10507|10489|10488|10516|10515|10489|10488|230653
1654706400000|2022-06-08 16:40:00|10490|10489|10464|10463|10490|10489|10464|10463|288708
1654706700000|2022-06-08 16:45:00|10465|10464|10492|10491|10496|10494|10461|10460|228972
1654707000000|2022-06-08 16:50:00|10491|10490|10502|10500|10505|10504|10491|10490|271724
1654707300000|2022-06-08 16:55:00|10501|10501|10518|10517|10523|10521|10492|10491|167549
1654707600000|2022-06-08 17:00:00|10519|10518|10510|10508|10523|10522|10503|10502|208560
1654707900000|2022-06-08 17:05:00|10509|10507|10547|10545|10548|10547|10504|10503|273565
1654708200000|2022-06-08 17:10:00|10546|10546|10532|10530|10557|10556|10522|10520|208696
1654708500000|2022-06-08 17:15:00|10531|10529|10520|10519|10535|10534|10519|10518|177205
1654708800000|2022-06-08 17:20:00|10519|10518|10493|10492|10520|10519|10491|10490|222784
1654709100000|2022-06-08 17:25:00|10492|10491|10468|10467|10496|10495|10468|10467|218124
1654709400000|2022-06-08 17:30:00|10467|10466|10466|10464|10477|10476|10459|10458|297595
1654709700000|2022-06-08 17:35:00|10465|10465|10437|10435|10466|10465|10432|10431|337352
1654710000000|2022-06-08 17:40:00|10436|10434|10474|10472|10476|10474|10435|10434|234582
1654710300000|2022-06-08 17:45:00|10473|10473|10482|10480|10490|10489|10465|10463|247243
1654710600000|2022-06-08 17:50:00|10481|10481|10466|10465|10490|10489|10461|10460|196006
1654710900000|2022-06-08 17:55:00|10465|10464|10458|10457|10476|10475|10453|10452|217447
1654711200000|2022-06-08 18:00:00|10457|10456|10463|10462|10469|10468|10449|10447|170831
1654711500000|2022-06-08 18:05:00|10464|10463|10472|10471|10473|10472|10458|10457|101165
1654711800000|2022-06-08 18:10:00|10471|10470|10476|10475|10477|10476|10464|10463|109607
1654712100000|2022-06-08 18:15:00|10477|10476|10468|10467|10479|10478|10463|10462|98604
1654712400000|2022-06-08 18:20:00|10467|10466|10458|10457|10469|10468|10456|10455|133660
1654712700000|2022-06-08 18:25:00|10457|10456|10438|10437|10461|10460|10433|10432|284180
1654713000000|2022-06-08 18:30:00|10439|10438|10437|10436|10456|10455|10435|10434|244104
1654713300000|2022-06-08 18:35:00|10436|10435|10421|10420|10437|10436|10418|10417|374835
1654713600000|2022-06-08 18:40:00|10422|10421|10437|10436|10444|10443|10417|10416|204691
1654713900000|2022-06-08 18:45:00|10436|10435|10426|10425|10443|10442|10420|10419|167716
1654714200000|2022-06-08 18:50:00|10427|10426|10427|10426|10436|10435|10425|10424|122805
1654714500000|2022-06-08 18:55:00|10426|10425|10431|10430|10435|10434|10425|10424|113014
1654714800000|2022-06-08 19:00:00|10432|10431|10445|10444|10449|10448|10428|10427|158091
1654715100000|2022-06-08 19:05:00|10444|10443|10429|10428|10446|10445|10428|10427|165656
1654715400000|2022-06-08 19:10:00|10428|10427|10450|10449|10454|10453|10428|10427|149588
1654715700000|2022-06-08 19:15:00|10451|10450|10447|10446|10456|10455|10443|10442|122457
1654716000000|2022-06-08 19:20:00|10448|10447|10468|10467|10472|10471|10445|10444|192388
1654716300000|2022-06-08 19:25:00|10469|10468|10467|10466|10477|10476|10463|10462|159080
1654716600000|2022-06-08 19:30:00|10468|10467|10468|10467|10474|10473|10452|10451|337901
1654716900000|2022-06-08 19:35:00|10467|10466|10492|10491|10494|10493|10465|10464|266512
1654717200000|2022-06-08 19:40:00|10491|10490|10482|10481|10491|10490|10477|10476|243392
1654717500000|2022-06-08 19:45:00|10483|10482|10464|10463|10486|10485|10463|10462|276600
1654717800000|2022-06-08 19:50:00|10463|10462|10467|10466|10477|10475|10453|10452|369469
1654718100000|2022-06-08 19:55:00|10468|10467|10460|10459|10475|10474|10450|10449|679345
1654718400000|2022-06-08 20:00:00|10465|10452|10455|10448|10500|10452|10455|10413|260834
1654718700000|2022-06-08 20:05:00||10449||10450||10452||10449|434430
1654719000000|2022-06-08 20:10:00|10450|10449|10460|10455|10460|10455|10450|10448|11911
1654719300000|2022-06-08 20:15:00|10458|10450|10460|10450|10460|10450|10450|10448|3112
1654719600000|2022-06-08 20:20:00|10458|10451|10460|10451|10460|10451|10458|10451|188
1654719900000|2022-06-08 20:25:00|10459|10455|10460|10451|10460|10455|10459|10451|4096
1654720200000|2022-06-08 20:30:00|10457|10453|10458|10453|10460|10453|10457|10451|1128
1654720500000|2022-06-08 20:35:00|10460|10458|10458|10453|10460|10459|10458|10453|2755
1654720800000|2022-06-08 20:40:00||10454||10454||10454||10453|248
1654721100000|2022-06-08 20:45:00|10460|10453|10460|10451|10460|10455|10457|10451|291
1654721400000|2022-06-08 20:50:00||10455||10455||10456||10455|182
1654721700000|2022-06-08 20:55:00|10459|10457|10460|10452|10460|10459|10459|10451|1629
1654722000000|2022-06-08 21:00:00|10459|10451|10460|10451|10460|10452|10458|10451|21852
1654722300000|2022-06-08 21:05:00|10455|10455|10460|10455|10460|10455|10455|10451|880
1654722600000|2022-06-08 21:10:00||10456||10455||10456||10455|636
1654722900000|2022-06-08 21:15:00||10456||10456||10456||10456|695
1654723200000|2022-06-08 21:20:00|||||||||620
1654723500000|2022-06-08 21:25:00||10457||10455||10457||10455|2863
1654723800000|2022-06-08 21:30:00|10459|10451|10460|10450|10460|10451|10450|10448|6538
1654724100000|2022-06-08 21:35:00|||||||||3847
1654724400000|2022-06-08 21:40:00||10451||10452||10452||10451|608
1654724700000|2022-06-08 21:45:00||10450||10451||10451||10450|376
1654725000000|2022-06-08 21:50:00|||||||||441
1654725300000|2022-06-08 21:55:00|||||||||2056
1654725600000|2022-06-08 22:00:00|10459|10453|10459|10451|10459|10453|10459|10451|244
1654725900000|2022-06-08 22:05:00|10457||10459||10459||10457||205
1654726200000|2022-06-08 22:10:00|10460|10454|10460|10451|10460|10454|10458|10451|346
1654726500000|2022-06-08 22:15:00|||||||||43
1654726800000|2022-06-08 22:20:00||10453||10451||10453||10451|146
1654727100000|2022-06-08 22:25:00|10458|10452|10460|10451|10460|10452|10458|10451|279
1654727400000|2022-06-08 22:30:00||10454||10459||10459||10451|5223
1654727700000|2022-06-08 22:35:00|10459|10455|10450|10448|10459|10455|10450|10448|1797
1654728000000|2022-06-08 22:40:00|10458|10449|10458|10450|10458|10450|10453|10448|629
1654728300000|2022-06-08 22:45:00|||||||||49
1654728600000|2022-06-08 22:50:00|10456|10451|10456|10451|10456|10451|10456|10451|545
1654728900000|2022-06-08 22:55:00|10454|10452|10456|10452|10456|10452|10452|10452|241
1654729200000|2022-06-08 23:00:00||10451||10451||10451||10451|2524
1654729500000|2022-06-08 23:05:00|10460|10450|10450|10448|10460|10450|10450|10448|2392
1654729800000|2022-06-08 23:10:00||10442||10442||10442||10442|1862
1654730100000|2022-06-08 23:15:00|10460|10441|10450|10440|10460|10441|10450|10440|224
1654730400000|2022-06-08 23:20:00|10460|10441|10458|10440|10460|10441|10458|10440|20786
1654730700000|2022-06-08 23:25:00|10450|10435|10449|10440|10450|10440|10440|10435|5045
1654731000000|2022-06-08 23:30:00||10435||10435||10440||10435|1267
1654731300000|2022-06-08 23:35:00|10448||10449||10449||10448||16
1654731600000|2022-06-08 23:40:00|10450|10445|10450|10436|10450|10445|10450|10435|412
1654731900000|2022-06-08 23:45:00|10436|10435|10449|10436|10450|10441|10436|10435|1188
1654732200000|2022-06-08 23:50:00|10450|10437|10447|10439|10450|10439|10447|10436|804
1654732500000|2022-06-08 23:55:00|||||||||1889
1654761600000|2022-06-09 08:00:00|12700|8261|10498|10400|12700|10451|10454|8261|627
1654761900000|2022-06-09 08:05:00|10449|10410|10449|10411|10449|10411|10449|10400|314
1654762200000|2022-06-09 08:10:00|||||||||2
1654762500000|2022-06-09 08:15:00|10412||10439||10449||10412||105
1654762800000|2022-06-09 08:20:00|||||||||7
1654763100000|2022-06-09 08:25:00|10436||10436||10436||10436||6
1654763400000|2022-06-09 08:30:00|10439|10412|10439|10414|10439|10414|10439|10412|33
1654763700000|2022-06-09 08:35:00|10422||10439||10439||10415||485
1654764000000|2022-06-09 08:40:00|||||||||1
1654764300000|2022-06-09 08:45:00||10417||10417||10417||10417|24
1654764600000|2022-06-09 08:50:00||10420||10420||10420||10420|86
1654764900000|2022-06-09 08:55:00||10422||10420||10422||10420|193
1654765200000|2022-06-09 09:00:00|10438||10439||10439||10434||1280
1654765500000|2022-06-09 09:05:00|10437||10439||10439||10421||313
1654765800000|2022-06-09 09:10:00||10421||10421||10421||10421|152
1654766100000|2022-06-09 09:15:00|||||||||17
1654766400000|2022-06-09 09:20:00|10490||10490||10490||10490||126
1654766700000|2022-06-09 09:25:00|||||||||68
1654767000000|2022-06-09 09:30:00|10450|10422|10450|10422|10450|10422|10450|10422|1
1654767300000|2022-06-09 09:35:00|10449|10421|10449|10421|10449|10421|10449|10421|6
1654767600000|2022-06-09 09:40:00||10422||10422||10422||10422|0
1654767900000|2022-06-09 09:45:00|10442|10421|10449|10422|10449|10422|10442|10421|114
1654768200000|2022-06-09 09:50:00|||||||||20
1654768500000|2022-06-09 09:55:00|10428|10423|10449|10400|10449|10423|10409|10400|875
1654768800000|2022-06-09 10:00:00|10422||10410||10422||10407||1
1654769100000|2022-06-09 10:05:00|10411||10404||10411||10404||1
1654769400000|2022-06-09 10:10:00|||||||||3
1654769700000|2022-06-09 10:15:00|10403|10393|10400|10388|10404|10393|10400|10388|423
1654770000000|2022-06-09 10:20:00|10395|10389|10400|10389|10400|10396|10395|10389|1062
1654770300000|2022-06-09 10:25:00|10409|10396|10439|10390|10439|10397|10409|10389|995
1654770600000|2022-06-09 10:30:00||10396||10390||10396||10390|9
1654770900000|2022-06-09 10:35:00||10389||10394||10394||10389|210
1654771200000|2022-06-09 10:40:00|||||||||23
1654771500000|2022-06-09 10:45:00||10396||10392||10396||10392|177
1654771800000|2022-06-09 10:50:00||10403||10400||10403||10392|110
1654772100000|2022-06-09 10:55:00||10401||10401||10401||10401|0
1654772400000|2022-06-09 11:00:00|10435|10411|10435|10425|10435|10430|10434|10411|271
1654772700000|2022-06-09 11:05:00|10429|10434|10435|10429|10435|10434|10429|10425|776
1654773000000|2022-06-09 11:10:00|10430|10428|10435|10428|10435|10428|10429|10428|254
1654773300000|2022-06-09 11:15:00|10434|10429|10435|10429|10435|10429|10434|10429|268
1654773600000|2022-06-09 11:20:00|10439|10431|10479|10439|10479|10442|10439|10429|1449
1654773900000|2022-06-09 11:25:00|10459|10440|10450|10441|10459|10445|10450|10440|99
1654774200000|2022-06-09 11:30:00|10447|10440|10450|10440|10450|10440|10447|10440|1151
1654774500000|2022-06-09 11:35:00|10449|10442|10449|10442|10449|10442|10448|10442|45
1654774800000|2022-06-09 11:40:00|10455|10443|10454|10450|10455|10450|10454|10442|353
1654775100000|2022-06-09 11:45:00|10452|10447|10452|10448|10455|10450|10451|10447|778
1654775400000|2022-06-09 11:50:00|10455|10449|10458|10450|10459|10453|10453|10449|2657
1654775700000|2022-06-09 11:55:00|10457|10448|10447|10440|10457|10448|10447|10440|754
1654776000000|2022-06-09 12:00:00|10444|10439|10440|10435|10444|10439|10440|10435|19275
1654776300000|2022-06-09 12:05:00||10437||10435||10437||10435|1906
1654776600000|2022-06-09 12:10:00|10437|10437|10437|10435|10437|10437|10437|10435|272
1654776900000|2022-06-09 12:15:00|10435|10431|10431|10421|10435|10431|10428|10421|5903
1654777200000|2022-06-09 12:20:00|10430|10411|10425|10412|10430|10413|10417|10400|1502
1654777500000|2022-06-09 12:25:00|10421|10415|10420|10412|10425|10420|10419|10401|339
1654777800000|2022-06-09 12:30:00|10425|10416|10413|10407|10425|10416|10411|10406|712
1654778100000|2022-06-09 12:35:00|10411|10406|10419|10411|10435|10425|10408|10406|5914
1654778400000|2022-06-09 12:40:00|10418|10410|10385|10378|10418|10411|10383|10375|12932
1654778700000|2022-06-09 12:45:00|10393|10375|10392|10382|10393|10382|10382|10375|4304
1654779000000|2022-06-09 12:50:00|10393|10385|10380|10376|10420|10392|10378|10375|6200
1654779300000|2022-06-09 12:55:00|10379|10377|10389|10381|10419|10390|10377|10376|5228
1654779600000|2022-06-09 13:00:00|10381|10380|10384|10379|10389|10380|10373|10367|4658
1654779900000|2022-06-09 13:05:00|10383|10367|10367|10360|10384|10377|10363|10356|9723
1654780200000|2022-06-09 13:10:00|10370|10361|10383|10364|10384|10374|10369|10360|6955
1654780500000|2022-06-09 13:15:00|10370|10370|10374|10361|10383|10370|10364|10356|4789
1654780800000|2022-06-09 13:20:00|10372|10363|10377|10352|10377|10368|10339|10320|12896
1654781100000|2022-06-09 13:25:00|10352|10350|10348|10340|10377|10354|10343|10340|10145
1654781400000|2022-06-09 13:30:00|10345|10341|10406|10405|10423|10421|10332|10329|921166
1654781700000|2022-06-09 13:35:00|10407|10403|10411|10409|10447|10444|10403|10402|299010
1654782000000|2022-06-09 13:40:00|10412|10408|10359|10357|10425|10423|10357|10356|382144
1654782300000|2022-06-09 13:45:00|10358|10356|10369|10368|10400|10399|10324|10323|398016
1654782600000|2022-06-09 13:50:00|10370|10369|10387|10385|10415|10414|10369|10368|258660
1654782900000|2022-06-09 13:55:00|10385|10384|10397|10395|10398|10396|10372|10370|185050
1654783200000|2022-06-09 14:00:00|10398|10396|10406|10404|10420|10419|10392|10391|171378
1654783500000|2022-06-09 14:05:00|10405|10403|10407|10406|10417|10416|10399|10398|138373
1654783800000|2022-06-09 14:10:00|10406|10405|10410|10409|10414|10412|10391|10390|204235
1654784100000|2022-06-09 14:15:00|10409|10408|10458|10456|10458|10457|10408|10407|320980
1654784400000|2022-06-09 14:20:00|10457|10457|10414|10412|10458|10457|10409|10407|217492
1654784700000|2022-06-09 14:25:00|10413|10413|10416|10415|10416|10415|10399|10397|167971
1654785000000|2022-06-09 14:30:00|10417|10416|10410|10408|10429|10427|10397|10396|235967
1654785300000|2022-06-09 14:35:00|10409|10407|10412|10411|10424|10423|10403|10402|162203
1654785600000|2022-06-09 14:40:00|10411|10410|10398|10397|10412|10411|10388|10387|152993
1654785900000|2022-06-09 14:45:00|10399|10398|10401|10399|10412|10411|10390|10389|127965
1654786200000|2022-06-09 14:50:00|10400|10398|10390|10388|10404|10403|10386|10385|187948
1654786500000|2022-06-09 14:55:00|10391|10389|10400|10399|10410|10409|10388|10387|128858
1654786800000|2022-06-09 15:00:00|10399|10398|10359|10357|10410|10409|10356|10355|259818
1654787100000|2022-06-09 15:05:00|10358|10356|10366|10365|10371|10370|10348|10347|201204
1654787400000|2022-06-09 15:10:00|10367|10366|10370|10369|10378|10377|10357|10356|131827
1654787700000|2022-06-09 15:15:00|10371|10370|10357|10355|10375|10374|10351|10350|161392
1654788000000|2022-06-09 15:20:00|10356|10356|10346|10345|10357|10356|10333|10332|102672
1654788300000|2022-06-09 15:25:00|10345|10344|10332|10330|10350|10348|10327|10326|140696
1654788600000|2022-06-09 15:30:00|10331|10331|10330|10329|10338|10337|10324|10324|197749
1654788900000|2022-06-09 15:35:00|10329|10328|10346|10345|10350|10349|10327|10326|188693
1654789200000|2022-06-09 15:40:00|10347|10346|10344|10343|10356|10355|10339|10338|207638
1654789500000|2022-06-09 15:45:00|10343|10342|10339|10338|10348|10346|10334|10333|190692
1654789800000|2022-06-09 15:50:00|10341|10340|10346|10345|10347|10346|10334|10333|101071
1654790100000|2022-06-09 15:55:00|10347|10346|10370|10369|10373|10372|10347|10345|293766
1654790400000|2022-06-09 16:00:00|10371|10370|10373|10372|10377|10376|10363|10362|154028
1654790700000|2022-06-09 16:05:00|10372|10371|10354|10353|10375|10373|10352|10351|164527
1654791000000|2022-06-09 16:10:00|10353|10352|10352|10350|10361|10360|10343|10341|186569
1654791300000|2022-06-09 16:15:00|10351|10349|10333|10332|10351|10349|10331|10330|150928
1654791600000|2022-06-09 16:20:00|10334|10333|10369|10368|10373|10372|10334|10333|290457
1654791900000|2022-06-09 16:25:00|10370|10369|10399|10398|10404|10403|10367|10366|181866
1654792200000|2022-06-09 16:30:00|10400|10399|10399|10398|10401|10400|10390|10389|147464
1654792500000|2022-06-09 16:35:00|10398|10397|10392|10391|10404|10403|10390|10389|106928
1654792800000|2022-06-09 16:40:00|10393|10392|10417|10415|10417|10416|10386|10385|178060
1654793100000|2022-06-09 16:45:00|10418|10416|10418|10417|10420|10419|10410|10409|107786
1654793400000|2022-06-09 16:50:00|10419|10418|10418|10417|10425|10424|10414|10413|110861
1654793700000|2022-06-09 16:55:00|10419|10418|10437|10436|10440|10439|10418|10417|135581
1654794000000|2022-06-09 17:00:00|10438|10437|10437|10435|10450|10449|10431|10430|115696
1654794300000|2022-06-09 17:05:00|10436|10436|10423|10422|10442|10441|10422|10422|121909
1654794600000|2022-06-09 17:10:00|10424|10423|10426|10425|10435|10434|10418|10418|106570
1654794900000|2022-06-09 17:15:00|10427|10426|10439|10438|10440|10439|10426|10425|83086
1654795200000|2022-06-09 17:20:00|10440|10439|10423|10422|10441|10440|10416|10415|104743
1654795500000|2022-06-09 17:25:00|10422|10421|10430|10429|10430|10429|10419|10418|135542
1654795800000|2022-06-09 17:30:00|10429|10428|10412|10411|10430|10429|10409|10408|111424
1654796100000|2022-06-09 17:35:00|10411|10410|10416|10415|10419|10417|10405|10404|81538
1654796400000|2022-06-09 17:40:00|10415|10414|10411|10410|10423|10422|10407|10406|150051
1654796700000|2022-06-09 17:45:00|10412|10411|10423|10422|10428|10427|10407|10406|140455
1654797000000|2022-06-09 17:50:00|10424|10423|10425|10424|10429|10428|10419|10418|70208
1654797300000|2022-06-09 17:55:00|10426|10425|10441|10440|10443|10442|10425|10424|108952
1654797600000|2022-06-09 18:00:00|10442|10441|10422|10421|10442|10441|10417|10416|126563
1654797900000|2022-06-09 18:05:00|10423|10422|10417|10416|10433|10432|10415|10414|272279
1654798200000|2022-06-09 18:10:00|10418|10417|10430|10429|10435|10434|10417|10416|106294
1654798500000|2022-06-09 18:15:00|10429|10428|10422|10420|10436|10435|10411|10410|235040
1654798800000|2022-06-09 18:20:00|10421|10421|10414|10413|10423|10422|10408|10407|202237
1654799100000|2022-06-09 18:25:00|10413|10412|10426|10425|10431|10430|10408|10407|130548
1654799400000|2022-06-09 18:30:00|10427|10426|10419|10417|10429|10428|10415|10414|134488
1654799700000|2022-06-09 18:35:00|10418|10418|10424|10423|10429|10428|10418|10417|93570
1654800000000|2022-06-09 18:40:00|10423|10422|10422|10421|10426|10425|10409|10408|149760
1654800300000|2022-06-09 18:45:00|10421|10420|10431|10430|10436|10435|10420|10419|172364
1654800600000|2022-06-09 18:50:00|10430|10429|10430|10429|10432|10431|10420|10419|143856
1654800900000|2022-06-09 18:55:00|10429|10428|10417|10416|10436|10435|10415|10414|171532
1654801200000|2022-06-09 19:00:00|10416|10415|10407|10406|10425|10424|10402|10401|350677
1654801500000|2022-06-09 19:05:00|10406|10405|10409|10408|10414|10413|10401|10400|343738
1654801800000|2022-06-09 19:10:00|10408|10407|10373|10372|10409|10408|10371|10370|428737
1654802100000|2022-06-09 19:15:00|10372|10371|10377|10376|10378|10377|10366|10365|276725
1654802400000|2022-06-09 19:20:00|10378|10377|10356|10355|10381|10380|10354|10353|241957
1654802700000|2022-06-09 19:25:00|10357|10356|10329|10328|10358|10357|10328|10327|347179
1654803000000|2022-06-09 19:30:00|10328|10327|10320|10319|10335|10334|10320|10319|338868
1654803300000|2022-06-09 19:35:00|10319|10318|10326|10325|10330|10329|10319|10318|369776
1654803600000|2022-06-09 19:40:00|10325|10324|10306|10305|10326|10325|10303|10302|501985
1654803900000|2022-06-09 19:45:00|10305|10304|10282|10281|10308|10307|10274|10273|671032
1654804200000|2022-06-09 19:50:00|10281|10280|10277|10276|10289|10288|10268|10267|1115217
1654804500000|2022-06-09 19:55:00|10276|10275|10233|10232|10280|10279|10217|10216|1675136
1654804800000|2022-06-09 20:00:00|10235|10231|10236|10230|10329|10232|10233|10228|368252
1654805100000|2022-06-09 20:05:00|10280|10233|10275|10250|10280|10250|10258|10233|12819
1654805400000|2022-06-09 20:10:00|10250|10240|10260|10242|10275|10247|10250|10240|1811
1654805700000|2022-06-09 20:15:00|10255|10240|10233|10200|10260|10240|10233|10200|25461
1654806000000|2022-06-09 20:20:00|10231|10215|10233|10215|10233|10215|10231|10215|514
1654806300000|2022-06-09 20:25:00|10228|10219|10233|10229|10243|10229|10225|10215|2090
1654806600000|2022-06-09 20:30:00|10243|10226|10233|10231|10243|10232|10225|10217|7895
1654806900000|2022-06-09 20:35:00|10230|10230|10230|10219|10233|10230|10215|10202|22266
1654807200000|2022-06-09 20:40:00|10243|10220|10218|10202|10243|10224|10218|10202|8339
1654807500000|2022-06-09 20:45:00|10213|10203|10225|10211|10228|10211|10211|10203|3201
1654807800000|2022-06-09 20:50:00|10223|10215|10225|10211|10225|10217|10223|10211|6785
1654808100000|2022-06-09 20:55:00|10220|10215|10217|10211|10220|10215|10217|10211|2338
1654808400000|2022-06-09 21:00:00|10215|10210|10225|10210|10225|10211|10211|10210|2082
1654808700000|2022-06-09 21:05:00|10220|10211|10218|10211|10225|10213|10218|10210|1858
1654809000000|2022-06-09 21:10:00|10212|10212|10228|10220|10228|10221|10212|10211|1858
1654809300000|2022-06-09 21:15:00|10229|10219|10230|10218|10230|10219|10222|10218|1600
1654809600000|2022-06-09 21:20:00||10219||10219||10219||10219|490
1654809900000|2022-06-09 21:25:00|10232|10222|10240|10232|10244|10232|10232|10219|2413
1654810200000|2022-06-09 21:30:00|10244|10233|10258|10232|10259|10235|10237|10230|664
1654810500000|2022-06-09 21:35:00|10245|10233|10234|10233|10245|10233|10234|10233|894
1654810800000|2022-06-09 21:40:00|10244|10232|10233|10232|10244|10233|10233|10230|834
1654811100000|2022-06-09 21:45:00|10244|10230|10240|10232|10244|10232|10240|10230|185
1654811400000|2022-06-09 21:50:00|10242|10230|10243|10232|10243|10232|10235|10230|242
1654811700000|2022-06-09 21:55:00|10240||10243||10243||10235||202
1654812000000|2022-06-09 22:00:00|10240||10235||10243||10235||114
1654812300000|2022-06-09 22:05:00|10243||10243||10243||10234||1099
1654812600000|2022-06-09 22:10:00|10240||10240||10240||10240||450
1654812900000|2022-06-09 22:15:00|10235|10233|10235|10232|10235|10233|10235|10230|7042
1654813200000|2022-06-09 22:20:00|10232|10230|10235|10232|10235|10232|10232|10230|1998
1654813500000|2022-06-09 22:25:00|10232|10233|10235|10232|10235|10233|10232|10230|684
1654813800000|2022-06-09 22:30:00||10230||10232||10232||10230|277
1654814100000|2022-06-09 22:35:00|||||||||1089
1654814400000|2022-06-09 22:40:00|||||||||128
1654814700000|2022-06-09 22:45:00|10243|10230|10240|10233|10243|10233|10240|10230|703
1654815000000|2022-06-09 22:50:00|10243|10232|10235|10232|10243|10232|10235|10232|139
1654815300000|2022-06-09 22:55:00|||||||||321
1654815600000|2022-06-09 23:00:00||10233||10233||10233||10233|394
1654815900000|2022-06-09 23:05:00|||||||||132
1654816200000|2022-06-09 23:10:00|10243|10235|10235|10233|10243|10236|10233|10232|3054
1654816500000|2022-06-09 23:15:00||10234||10234||10234||10234|31
1654816800000|2022-06-09 23:20:00|10236|10235|10240|10236|10240|10236|10236|10235|1439
1654817100000|2022-06-09 23:25:00|||||||||56
1654817400000|2022-06-09 23:30:00|||||||||23
1654817700000|2022-06-09 23:35:00|||||||||67
1654818000000|2022-06-09 23:40:00|10238|10239|10240|10236|10240|10239|10238|10236|407
1654818300000|2022-06-09 23:45:00|10239|10234|10238|10233|10240|10234|10238|10233|139
1654818600000|2022-06-09 23:50:00|10240|10220|10236|10220|10240|10220|10236|10220|1594
1654818900000|2022-06-09 23:55:00|10243|10225|10235|10233|10243|10236|10235|10225|6743
1654848000000|2022-06-10 08:00:00|11243|9100|10199|10150|11243|10165|10197|9100|480
1654848300000|2022-06-10 08:05:00||10105||10180||10183||10105|57
1654848600000|2022-06-10 08:10:00|10280|10199|10236|10199|10345|10203|10236|10199|168
1654848900000|2022-06-10 08:15:00|||||||||7
1654849200000|2022-06-10 08:20:00|10216||10216||10236||10216||10
1654849500000|2022-06-10 08:25:00|10236||10232||10236||10212||110
1654849800000|2022-06-10 08:30:00|10236|10207|10236|10200|10236|10207|10236|10199|79
1654850100000|2022-06-10 08:35:00||10207||10199||10207||10199|148
1654850400000|2022-06-10 08:40:00||10200||10200||10200||10200|17
1654850700000|2022-06-10 08:45:00|10317|10207|10355|10214|10355|10214|10314|10199|212
1654851000000|2022-06-10 08:50:00|10314|10199|10350|10199|10355|10199|10241|10199|0
1654851300000|2022-06-10 08:55:00|||||||||1
1654851600000|2022-06-10 09:00:00|10314|10206|10250|10199|10350|10206|10250|10199|0
1654851900000|2022-06-10 09:05:00|10234|10201|10234|10199|10234|10201|10234|10199|0
1654852200000|2022-06-10 09:10:00||10201||10199||10201||10199|9
1654852500000|2022-06-10 09:15:00|10236|10200|10232|10199|10250|10200|10232|10199|3
1654852800000|2022-06-10 09:20:00|10240||10232||10250||10232||6
1654853100000|2022-06-10 09:25:00|10250|10215|10250|10233|10250|10233|10250|10199|263
1654853400000|2022-06-10 09:30:00|10269|10244|10269|10200|10269|10244|10269|10199|1402
1654853700000|2022-06-10 09:35:00||10199||10200||10207||10199|3
1654854000000|2022-06-10 09:40:00||10199||10200||10207||10199|5
1654854300000|2022-06-10 09:45:00||10199||10207||10230||10199|13
1654854600000|2022-06-10 09:50:00||10215||10204||10215||10199|57
1654854900000|2022-06-10 09:55:00||10207||10204||10207||10199|0
1654855200000|2022-06-10 10:00:00|10268|10199|10268|10207|10268|10207|10261|10199|13
1654855500000|2022-06-10 10:05:00|10266|10199|10268|10200|10268|10207|10266|10199|9
1654855800000|2022-06-10 10:10:00|10266|10207|10268|10202|10268|10207|10266|10199|40
1654856100000|2022-06-10 10:15:00||10200||10200||10207||10199|31
1654856400000|2022-06-10 10:20:00||10199||10199||10207||10199|21
1654856700000|2022-06-10 10:25:00||10200||10235||10235||10199|3
1654857000000|2022-06-10 10:30:00||10255||10250||10255||10250|15
1654857300000|2022-06-10 10:35:00|10264|10235|10268|10244|10268|10263|10261|10199|498
1654857600000|2022-06-10 10:40:00|10267||10268||10268||10267||91
1654857900000|2022-06-10 10:45:00|||||||||17
1654858200000|2022-06-10 10:50:00|10265|10251|10255|10244|10265|10251|10255|10244|512
1654858500000|2022-06-10 10:55:00|10254||10254||10254||10254||69
1654858800000|2022-06-10 11:00:00|10255|10250|10255|10251|10255|10253|10254|10250|4771
1654859100000|2022-06-10 11:05:00|10254|10253|10265|10244|10265|10253|10250|10244|6179
1654859400000|2022-06-10 11:10:00|10244|10215|10244|10215|10244|10220|10238|10215|564
1654859700000|2022-06-10 11:15:00|10240|10230|10255|10240|10265|10255|10240|10215|666
1654860000000|2022-06-10 11:20:00|10250|10238|10253|10251|10253|10251|10250|10238|507
1654860300000|2022-06-10 11:25:00|10255|10238|10254|10238|10265|10253|10254|10238|645
1654860600000|2022-06-10 11:30:00|10255|10239|10255|10248|10255|10254|10255|10238|1002
1654860900000|2022-06-10 11:35:00|10254|10244|10253|10250|10254|10251|10253|10244|603
1654861200000|2022-06-10 11:40:00|10254|10251|10254|10249|10254|10251|10252|10244|1023
1654861500000|2022-06-10 11:45:00|10252|10250|10250|10245|10252|10252|10250|10244|108
1654861800000|2022-06-10 11:50:00|||||||||12
1654862100000|2022-06-10 11:55:00|10248|10246|10252|10251|10252|10251|10248|10245|394
1654862400000|2022-06-10 12:00:00|10251|10250|10253|10245|10254|10250|10249|10240|76782
1654862700000|2022-06-10 12:05:00|10251|10250|10251|10245|10251|10250|10251|10245|438
1654863000000|2022-06-10 12:10:00|10253|10249|10255|10250|10260|10251|10253|10245|1894
1654863300000|2022-06-10 12:15:00|10258|10255|10265|10264|10265|10264|10258|10255|3470
1654863600000|2022-06-10 12:20:00|10269|10268|10300|10281|10333|10299|10268|10268|4387
1654863900000|2022-06-10 12:25:00|10325|10301|10280|10275|10325|10301|10280|10275|4269
1654864200000|2022-06-10 12:30:00|10303|10285|10233|10222|10303|10285|10227|10215|6808
1654864500000|2022-06-10 12:35:00|10223|10223|10246|10245|10275|10245|10220|10209|16087
1654864800000|2022-06-10 12:40:00|10274|10237|10239|10233|10274|10268|10239|10233|6328
1654865100000|2022-06-10 12:45:00|10245|10236|10256|10236|10269|10246|10235|10233|3324
1654865400000|2022-06-10 12:50:00|10248|10235|10224|10211|10248|10236|10213|10210|13626
1654865700000|2022-06-10 12:55:00|10220|10210|10167|10165|10220|10211|10166|10165|15529
1654866000000|2022-06-10 13:00:00|10166|10162|10199|10185|10211|10185|10161|10150|3263
1654866300000|2022-06-10 13:05:00|10197|10193|10186|10176|10211|10197|10185|10173|5938
1654866600000|2022-06-10 13:10:00|10185|10178|10197|10176|10211|10191|10170|10156|6186
1654866900000|2022-06-10 13:15:00|10196|10156|10177|10164|10197|10196|10170|10156|3522
1654867200000|2022-06-10 13:20:00|10174|10166|10160|10157|10177|10174|10158|10156|16552
1654867500000|2022-06-10 13:25:00|10161|10158|10214|10179|10214|10184|10161|10155|5364
1654867800000|2022-06-10 13:30:00|10201|10180|10197|10193|10225|10223|10179|10177|1114342
1654868100000|2022-06-10 13:35:00|10198|10194|10172|10170|10210|10209|10168|10166|565041
1654868400000|2022-06-10 13:40:00|10173|10171|10222|10220|10240|10239|10167|10165|568974
1654868700000|2022-06-10 13:45:00|10223|10221|10212|10210|10230|10228|10186|10185|370117
1654869000000|2022-06-10 13:50:00|10211|10209|10280|10278|10289|10288|10210|10209|428950
1654869300000|2022-06-10 13:55:00|10279|10277|10332|10330|10337|10335|10271|10270|492781
1654869600000|2022-06-10 14:00:00|10331|10329|10248|10247|10331|10329|10239|10238|457459
1654869900000|2022-06-10 14:05:00|10249|10248|10229|10227|10272|10270|10225|10224|283130
1654870200000|2022-06-10 14:10:00|10228|10228|10232|10230|10235|10234|10209|10207|297239
1654870500000|2022-06-10 14:15:00|10231|10231|10207|10206|10250|10249|10205|10205|391263
1654870800000|2022-06-10 14:20:00|10208|10207|10182|10180|10211|10210|10178|10177|415550
1654871100000|2022-06-10 14:25:00|10180|10181|10191|10190|10210|10209|10178|10177|358294
1654871400000|2022-06-10 14:30:00|10190|10189|10180|10179|10207|10206|10172|10170|394462
1654871700000|2022-06-10 14:35:00|10179|10178|10168|10167|10191|10190|10167|10166|321352
1654872000000|2022-06-10 14:40:00|10167|10166|10131|10129|10167|10166|10110|10108|576534
1654872300000|2022-06-10 14:45:00|10130|10128|10130|10128|10142|10141|10112|10110|456773
1654872600000|2022-06-10 14:50:00|10129|10129|10138|10137|10154|10152|10125|10123|293651
1654872900000|2022-06-10 14:55:00|10137|10136|10120|10118|10148|10147|10117|10116|382252
1654873200000|2022-06-10 15:00:00|10119|10117|10053|10051|10123|10122|10053|10051|498481
1654873500000|2022-06-10 15:05:00|10052|10050|10051|10049|10078|10077|10047|10046|272997
1654873800000|2022-06-10 15:10:00|10052|10050|10068|10067|10084|10082|10048|10047|290683
1654874100000|2022-06-10 15:15:00|10067|10066|10078|10077|10082|10081|10054|10052|191031
1654874400000|2022-06-10 15:20:00|10079|10078|10092|10091|10106|10105|10078|10077|241188
1654874700000|2022-06-10 15:25:00|10091|10090|10106|10105|10110|10109|10076|10075|277549
1654875000000|2022-06-10 15:30:00|10105|10104|10086|10084|10124|10123|10072|10071|294990
1654875300000|2022-06-10 15:35:00|10085|10085|10023|10022|10086|10085|10020|10019|369934
1654875600000|2022-06-10 15:40:00|10022|10021|10086|10085|10088|10087|10020|10019|259264
1654875900000|2022-06-10 15:45:00|10085|10084|10056|10055|10096|10094|10055|10054|182446
1654876200000|2022-06-10 15:50:00|10057|10056|10074|10072|10076|10075|10052|10051|154670
1654876500000|2022-06-10 15:55:00|10073|10071|10094|10093|10100|10099|10058|10057|301675
1654876800000|2022-06-10 16:00:00|10093|10092|10082|10081|10105|10104|10081|10080|110280
1654877100000|2022-06-10 16:05:00|10083|10082|10103|10102|10105|10103|10079|10078|96984
1654877400000|2022-06-10 16:10:00|10102|10101|10069|10068|10104|10103|10068|10067|94729
1654877700000|2022-06-10 16:15:00|10067|10067|10065|10063|10068|10067|10048|10047|122398
1654878000000|2022-06-10 16:20:00|10064|10064|10052|10050|10082|10081|10051|10050|97373
1654878300000|2022-06-10 16:25:00|10051|10051|10051|10050|10065|10064|10041|10040|96902
1654878600000|2022-06-10 16:30:00|10052|10051|10037|10036|10060|10059|10035|10034|120954
1654878900000|2022-06-10 16:35:00|10036|10035|10025|10023|10046|10045|10022|10021|150176
1654879200000|2022-06-10 16:40:00|10024|10022|10012|10011|10032|10031|10011|10010|154048
1654879500000|2022-06-10 16:45:00|10013|10012|10024|10023|10025|10024|10001|10001|166320
1654879800000|2022-06-10 16:50:00|10023|10022|9996|9995|10023|10022|9996|9995|270680
1654880100000|2022-06-10 16:55:00|9995|9994|10003|10001|10007|10005|9989|9988|127339
1654880400000|2022-06-10 17:00:00|10002|10002|9996|9995|10003|10002|9980|9979|106168
1654880700000|2022-06-10 17:05:00|9995|9994|10005|10004|10005|10004|9984|9983|140288
1654881000000|2022-06-10 17:10:00|10004|10003|10011|10009|10015|10014|9998|9997|149793
1654881300000|2022-06-10 17:15:00|10010|10008|10011|10010|10013|10012|9986|9985|145199
1654881600000|2022-06-10 17:20:00|10012|10011|10005|10004|10016|10014|9998|9997|112234
1654881900000|2022-06-10 17:25:00|10006|10003|10033|10032|10035|10034|10001|10000|196726
1654882200000|2022-06-10 17:30:00|10032|10031|10040|10039|10042|10041|10021|10020|164707
1654882500000|2022-06-10 17:35:00|10041|10040|10067|10066|10068|10067|10038|10037|113616
1654882800000|2022-06-10 17:40:00|10068|10067|10053|10051|10070|10069|10045|10044|92744
1654883100000|2022-06-10 17:45:00|10052|10052|10050|10049|10058|10057|10039|10038|105433
1654883400000|2022-06-10 17:50:00|10051|10050|10018|10017|10052|10051|10017|10016|111817
1654883700000|2022-06-10 17:55:00|10017|10016|10022|10021|10026|10025|10009|10008|153539
1654884000000|2022-06-10 18:00:00|10023|10022|9997|9996|10023|10022|9991|9990|163345
1654884300000|2022-06-10 18:05:00|9996|9995|10008|10007|10011|10010|9994|9993|139970
1654884600000|2022-06-10 18:10:00|10009|10008|9994|9993|10015|10014|9986|9985|198943
1654884900000|2022-06-10 18:15:00|9993|9992|10015|10014|10016|10015|9987|9985|107365
1654885200000|2022-06-10 18:20:00|10016|10015|10023|10022|10028|10027|10016|10015|143718
1654885500000|2022-06-10 18:25:00|10024|10023|10029|10028|10044|10043|10022|10021|237770
1654885800000|2022-06-10 18:30:00|10028|10027|10049|10047|10051|10050|10025|10024|104809
1654886100000|2022-06-10 18:35:00|10048|10048|10038|10037|10051|10050|10035|10034|121125
1654886400000|2022-06-10 18:40:00|10037|10036|10039|10038|10042|10041|10028|10027|113232
1654886700000|2022-06-10 18:45:00|10038|10037|10070|10069|10071|10070|10037|10036|170299
1654887000000|2022-06-10 18:50:00|10069|10068|10071|10069|10078|10077|10064|10063|122116
1654887300000|2022-06-10 18:55:00|10070|10070|10088|10087|10096|10094|10067|10066|174876
1654887600000|2022-06-10 19:00:00|10089|10088|10094|10093|10106|10105|10088|10087|192522
1654887900000|2022-06-10 19:05:00|10093|10092|10103|10102|10111|10110|10091|10090|214780
1654888200000|2022-06-10 19:10:00|10104|10103|10129|10127|10135|10134|10104|10103|309150
1654888500000|2022-06-10 19:15:00|10128|10128|10142|10141|10151|10150|10128|10127|239024
1654888800000|2022-06-10 19:20:00|10143|10142|10135|10134|10144|10143|10113|10112|189239
1654889100000|2022-06-10 19:25:00|10136|10135|10131|10130|10156|10155|10129|10128|221249
1654889400000|2022-06-10 19:30:00|10130|10129|10117|10116|10130|10129|10111|10110|295963
1654889700000|2022-06-10 19:35:00|10116|10115|10136|10135|10144|10142|10114|10113|339925
1654890000000|2022-06-10 19:40:00|10137|10136|10113|10112|10151|10150|10109|10108|307493
1654890300000|2022-06-10 19:45:00|10114|10113|10093|10092|10120|10119|10084|10083|429931
1654890600000|2022-06-10 19:50:00|10092|10091|10073|10072|10099|10098|10060|10059|827089
1654890900000|2022-06-10 19:55:00|10072|10071|10045|10044|10083|10082|10043|10041|1279020
1654891200000|2022-06-10 20:00:00|10046|10043|10045|10040|10095|10044|10043|10040|441175
1654891500000|2022-06-10 20:05:00|10075|10042|10045|10040|10075|10043|10045|10040|31106
1654891800000|2022-06-10 20:10:00||10042||10040||10042||10040|2493
1654892100000|2022-06-10 20:15:00|10050|10041|10050|10045|10050|10045|10050|10040|6492
1654892400000|2022-06-10 20:20:00||10042||10042||10042||10042|13623
1654892700000|2022-06-10 20:25:00|10055|10047|10050|10042|10055|10050|10050|10042|8007
1654893000000|2022-06-10 20:30:00|||||||||556
1654893300000|2022-06-10 20:35:00|10055|10043|10055|10050|10055|10052|10052|10043|16841
1654893600000|2022-06-10 20:40:00|10054|10043|10046|10043|10054|10046|10046|10043|3157
1654893900000|2022-06-10 20:45:00||10042||10040||10042||10040|1899
1654894200000|2022-06-10 20:50:00|10045||10045||10045||10045||287
1654894500000|2022-06-10 20:55:00|||||||||269
1655107200000|2022-06-13 08:00:00|10044|9900|9888|9790|10044|9900|9800|9545|1536
1655107500000|2022-06-13 08:05:00|9835|9803|9888|9790|9888|9803|9804|9790|471
1655107800000|2022-06-13 08:10:00|9849|9796|9860|9730|9888|9799|9821|9717|965
1655108100000|2022-06-13 08:15:00|9844|9740|9860|9730|9860|9740|9791|9730|122
1655108400000|2022-06-13 08:20:00|9859|9755|9790|9730|9859|9755|9759|9730|856
1655108700000|2022-06-13 08:25:00|9773|9731|9790|9720|9790|9731|9773|9720|473
1655109000000|2022-06-13 08:30:00|9770|9700|9750|9680|9790|9716|9700|9676|895
1655109300000|2022-06-13 08:35:00|9740|9683|9737|9683|9790|9700|9735|9683|560
1655109600000|2022-06-13 08:40:00|9700|9700|9790|9700|9790|9700|9700|9683|3975
1655109900000|2022-06-13 08:45:00|9753|9738|9780|9700|9790|9738|9753|9700|472
1655110200000|2022-06-13 08:50:00|9744|9706|9780|9710|9780|9721|9744|9706|3200
1655110500000|2022-06-13 08:55:00|9774|9712|9755|9701|9780|9716|9755|9701|438
1655110800000|2022-06-13 09:00:00|9780|9700|9790|9720|9790|9744|9780|9700|712
1655111100000|2022-06-13 09:05:00|9775|9721|9790|9721|9790|9721|9775|9721|104
1655111400000|2022-06-13 09:10:00|9777||9790||9790||9777||313
1655111700000|2022-06-13 09:15:00|9799|9763|9810|9720|9859|9773|9799|9720|445
1655112000000|2022-06-13 09:20:00|9860|9768|9810|9720|9860|9768|9806|9720|431
1655112300000|2022-06-13 09:25:00|9801||9810||9810||9798||2344
1655112600000|2022-06-13 09:30:00||9721||9742||9742||9720|11
1655112900000|2022-06-13 09:35:00|9809|9773|9809|9760|9809|9773|9809|9742|469
1655113200000|2022-06-13 09:40:00||9742||9773||9773||9742|31
1655113500000|2022-06-13 09:45:00|9798|9742|9809|9742|9809|9793|9773|9742|728
1655113800000|2022-06-13 09:50:00|9801||9809||9809||9790||178
1655114100000|2022-06-13 09:55:00||9744||9779||9779||9744|507
1655114400000|2022-06-13 10:00:00|9800|9786|9809|9779|9809|9786|9800|9779|172
1655114700000|2022-06-13 10:05:00|9800|9786|9800|9779|9800|9786|9795|9742|256
1655115000000|2022-06-13 10:10:00|||||||||87
1655115300000|2022-06-13 10:15:00|9795|9742|9800|9779|9800|9779|9791|9742|216
1655115600000|2022-06-13 10:20:00|9792|9780|9809|9779|9809|9780|9792|9779|103
1655115900000|2022-06-13 10:25:00|||||||||20
1655116200000|2022-06-13 10:30:00|||||||||23
1655116500000|2022-06-13 10:35:00|9807|9742|9800|9742|9809|9800|9800|9742|1351
1655116800000|2022-06-13 10:40:00|9790|9744|9790|9744|9800|9782|9790|9744|757
1655117100000|2022-06-13 10:45:00|9785|9764|9790|9765|9790|9765|9785|9742|30
1655117400000|2022-06-13 10:50:00|9789|9763|9790|9770|9790|9771|9783|9742|64
1655117700000|2022-06-13 10:55:00||9742||9742||9770||9742|26
1655118000000|2022-06-13 11:00:00|9800|9774|9824|9821|9850|9822|9789|9771|7379
1655118300000|2022-06-13 11:05:00|9850|9820|9815|9808|9850|9820|9811|9780|4630
1655118600000|2022-06-13 11:10:00|9819|9811|9790|9775|9819|9811|9770|9766|6321
1655118900000|2022-06-13 11:15:00|9780|9772|9790|9775|9790|9782|9780|9766|3657
1655119200000|2022-06-13 11:20:00|9800|9782|9787|9775|9800|9782|9781|9775|1510
1655119500000|2022-06-13 11:25:00|9800|9782|9800|9782|9800|9784|9800|9775|1057
1655119800000|2022-06-13 11:30:00|9796|9780|9770|9766|9800|9787|9768|9765|5346
1655120100000|2022-06-13 11:35:00|9769|9767|9782|9772|9800|9772|9769|9765|5418
1655120400000|2022-06-13 11:40:00|9800|9777|9770|9768|9800|9780|9766|9765|3436
1655120700000|2022-06-13 11:45:00|9766|9765|9768|9765|9770|9765|9760|9750|2816
1655121000000|2022-06-13 11:50:00|9767|9766|9767|9753|9770|9767|9755|9750|2579
1655121300000|2022-06-13 11:55:00|9758|9754|9760|9753|9781|9767|9758|9753|1985
1655121600000|2022-06-13 12:00:00|9758|9750|9775|9764|9781|9774|9747|9732|43908
1655121900000|2022-06-13 12:05:00|9780|9767|9800|9790|9800|9795|9773|9761|5713
1655122200000|2022-06-13 12:10:00|9801|9781|9808|9781|9808|9791|9800|9781|1797
1655122500000|2022-06-13 12:15:00|9810|9782|9823|9800|9835|9810|9807|9781|7196
1655122800000|2022-06-13 12:20:00|9819|9815|9815|9800|9823|9815|9815|9800|3115
1655123100000|2022-06-13 12:25:00|9816|9801|9817|9804|9817|9809|9811|9800|2766
1655123400000|2022-06-13 12:30:00|9815|9800|9817|9800|9820|9812|9815|9800|3351
1655123700000|2022-06-13 12:35:00|9810|9805|9810|9799|9818|9810|9808|9798|7710
1655124000000|2022-06-13 12:40:00|9808|9798|9791|9785|9810|9799|9784|9780|8114
1655124300000|2022-06-13 12:45:00|9788|9780|9784|9780|9791|9786|9777|9765|16878
1655124600000|2022-06-13 12:50:00|9786|9782|9770|9765|9796|9784|9770|9765|16932
1655124900000|2022-06-13 12:55:00|9779|9769|9784|9750|9795|9779|9779|9750|2667
1655125200000|2022-06-13 13:00:00|9780|9770|9769|9749|9785|9778|9750|9741|10836
1655125500000|2022-06-13 13:05:00|9763|9752|9765|9752|9780|9757|9755|9752|5898
1655125800000|2022-06-13 13:10:00|9764|9756|9761|9746|9764|9756|9735|9733|6779
1655126100000|2022-06-13 13:15:00|9751|9743|9779|9753|9788|9759|9750|9743|4800
1655126400000|2022-06-13 13:20:00|9762|9743|9738|9721|9779|9746|9723|9721|27294
1655126700000|2022-06-13 13:25:00|9736|9725|9781|9723|9805|9785|9736|9721|9981
1655127000000|2022-06-13 13:30:00|9790|9724|9682|9679|9790|9766|9674|9672|1253641
1655127300000|2022-06-13 13:35:00|9681|9678|9663|9659|9683|9681|9613|9611|707593
1655127600000|2022-06-13 13:40:00|9661|9660|9576|9574|9662|9661|9555|9554|820194
1655127900000|2022-06-13 13:45:00|9577|9573|9577|9576|9607|9605|9550|9550|518520
1655128200000|2022-06-13 13:50:00|9578|9577|9559|9558|9592|9590|9543|9542|504971
1655128500000|2022-06-13 13:55:00|9558|9557|9591|9590|9612|9611|9551|9550|563456
1655128800000|2022-06-13 14:00:00|9592|9591|9604|9602|9612|9610|9579|9578|399670
1655129100000|2022-06-13 14:05:00|9603|9601|9610|9609|9639|9637|9593|9592|338352
1655129400000|2022-06-13 14:10:00|9609|9608|9555|9553|9614|9613|9554|9553|408754
1655129700000|2022-06-13 14:15:00|9554|9552|9513|9512|9559|9558|9509|9508|477565
1655130000000|2022-06-13 14:20:00|9512|9511|9468|9467|9512|9511|9454|9453|642666
1655130300000|2022-06-13 14:25:00|9469|9466|9475|9473|9490|9489|9456|9455|347949
1655130600000|2022-06-13 14:30:00|9474|9472|9472|9471|9483|9482|9461|9460|304739
1655130900000|2022-06-13 14:35:00|9471|9470|9481|9480|9493|9492|9463|9462|301143
1655131200000|2022-06-13 14:40:00|9480|9479|9460|9458|9495|9494|9455|9454|391849
1655131500000|2022-06-13 14:45:00|9459|9457|9422|9421|9465|9463|9412|9411|419613
1655131800000|2022-06-13 14:50:00|9421|9420|9446|9445|9454|9453|9393|9392|473185
1655132100000|2022-06-13 14:55:00|9445|9444|9457|9456|9473|9472|9433|9432|245176
1655132400000|2022-06-13 15:00:00|9456|9455|9435|9434|9463|9462|9418|9417|293643
1655132700000|2022-06-13 15:05:00|9436|9435|9409|9407|9450|9449|9408|9407|235839
1655133000000|2022-06-13 15:10:00|9410|9408|9440|9439|9446|9445|9407|9407|273284
1655133300000|2022-06-13 15:15:00|9439|9438|9497|9496|9497|9496|9436|9435|316765
1655133600000|2022-06-13 15:20:00|9496|9495|9531|9529|9531|9530|9490|9489|281723
1655133900000|2022-06-13 15:25:00|9532|9530|9546|9545|9548|9547|9521|9520|217476
1655134200000|2022-06-13 15:30:00|9545|9544|9518|9516|9562|9561|9496|9495|266394
1655134500000|2022-06-13 15:35:00|9517|9517|9558|9557|9558|9557|9516|9514|127420
1655134800000|2022-06-13 15:40:00|9559|9558|9603|9602|9612|9610|9553|9552|298376
1655135100000|2022-06-13 15:45:00|9604|9603|9634|9632|9635|9633|9589|9587|279921
1655135400000|2022-06-13 15:50:00|9633|9631|9593|9591|9652|9651|9592|9591|294015
1655135700000|2022-06-13 15:55:00|9592|9592|9638|9637|9647|9646|9591|9590|205763
1655136000000|2022-06-13 16:00:00|9639|9638|9616|9614|9655|9654|9614|9612|348225
1655136300000|2022-06-13 16:05:00|9617|9615|9621|9620|9640|9639|9608|9606|192543
1655136600000|2022-06-13 16:10:00|9620|9619|9650|9649|9662|9661|9610|9609|344587
1655136900000|2022-06-13 16:15:00|9651|9650|9638|9636|9672|9670|9631|9629|165685
1655137200000|2022-06-13 16:20:00|9639|9637|9644|9642|9661|9660|9627|9626|199371
1655137500000|2022-06-13 16:25:00|9643|9641|9634|9633|9650|9648|9622|9620|152567
1655137800000|2022-06-13 16:30:00|9633|9632|9683|9682|9693|9692|9614|9613|270723
1655138100000|2022-06-13 16:35:00|9684|9683|9696|9694|9716|9714|9683|9682|205833
1655138400000|2022-06-13 16:40:00|9695|9695|9643|9641|9697|9696|9641|9639|252048
1655138700000|2022-06-13 16:45:00|9644|9642|9649|9648|9662|9661|9641|9640|124788
1655139000000|2022-06-13 16:50:00|9648|9647|9635|9634|9674|9672|9635|9634|191804
1655139300000|2022-06-13 16:55:00|9636|9635|9618|9617|9647|9646|9614|9613|195542
1655139600000|2022-06-13 17:00:00|9619|9618|9599|9598|9619|9618|9598|9597|209333
1655139900000|2022-06-13 17:05:00|9598|9597|9620|9619|9621|9620|9594|9593|116060
1655140200000|2022-06-13 17:10:00|9619|9618|9609|9608|9621|9620|9600|9599|161111
1655140500000|2022-06-13 17:15:00|9608|9607|9592|9591|9609|9608|9590|9590|123916
1655140800000|2022-06-13 17:20:00|9591|9590|9597|9596|9605|9604|9583|9582|173592
1655141100000|2022-06-13 17:25:00|9598|9597|9589|9588|9601|9600|9580|9579|117184
1655141400000|2022-06-13 17:30:00|9590|9589|9609|9607|9611|9610|9588|9587|147808
1655141700000|2022-06-13 17:35:00|9608|9606|9637|9636|9638|9636|9604|9603|153512
1655142000000|2022-06-13 17:40:00|9636|9635|9670|9669|9672|9670|9629|9627|149240
1655142300000|2022-06-13 17:45:00|9671|9668|9698|9697|9699|9698|9660|9659|124580
1655142600000|2022-06-13 17:50:00|9697|9696|9685|9684|9703|9702|9673|9672|241734
1655142900000|2022-06-13 17:55:00|9686|9685|9700|9698|9711|9710|9685|9684|148359
1655143200000|2022-06-13 18:00:00|9699|9699|9669|9667|9701|9700|9663|9661|159503
1655143500000|2022-06-13 18:05:00|9668|9666|9661|9660|9671|9670|9646|9644|117673
1655143800000|2022-06-13 18:10:00|9660|9659|9646|9645|9669|9668|9644|9643|100330
1655144100000|2022-06-13 18:15:00|9645|9644|9678|9677|9681|9680|9643|9642|127057
1655144400000|2022-06-13 18:20:00|9679|9678|9661|9660|9695|9694|9658|9657|149341
1655144700000|2022-06-13 18:25:00|9662|9661|9643|9642|9662|9661|9637|9635|197777
1655145000000|2022-06-13 18:30:00|9644|9641|9641|9640|9650|9649|9615|9614|155058
1655145300000|2022-06-13 18:35:00|9642|9639|9669|9668|9682|9681|9637|9636|144985
1655145600000|2022-06-13 18:40:00|9668|9667|9664|9662|9688|9687|9651|9650|153188
1655145900000|2022-06-13 18:45:00|9665|9663|9669|9668|9682|9681|9656|9655|131044
1655146200000|2022-06-13 18:50:00|9668|9667|9652|9651|9669|9668|9641|9640|102882
1655146500000|2022-06-13 18:55:00|9651|9650|9647|9646|9661|9660|9638|9637|182055
1655146800000|2022-06-13 19:00:00|9646|9645|9641|9640|9651|9649|9621|9620|191473
1655147100000|2022-06-13 19:05:00|9640|9639|9626|9625|9650|9649|9616|9615|159636
1655147400000|2022-06-13 19:10:00|9627|9624|9625|9623|9636|9635|9617|9616|217712
1655147700000|2022-06-13 19:15:00|9624|9622|9628|9626|9666|9664|9602|9600|472386
1655148000000|2022-06-13 19:20:00|9627|9625|9613|9611|9645|9644|9610|9609|228891
1655148300000|2022-06-13 19:25:00|9612|9610|9593|9592|9618|9616|9591|9590|253411
1655148600000|2022-06-13 19:30:00|9592|9591|9582|9581|9593|9592|9566|9565|340347
1655148900000|2022-06-13 19:35:00|9583|9582|9577|9576|9604|9602|9564|9563|307544
1655149200000|2022-06-13 19:40:00|9578|9577|9536|9535|9578|9577|9531|9530|447239
1655149500000|2022-06-13 19:45:00|9537|9536|9562|9561|9569|9568|9534|9532|427423
1655149800000|2022-06-13 19:50:00|9563|9562|9571|9570|9575|9573|9523|9522|696344
1655150100000|2022-06-13 19:55:00|9570|9569|9589|9587|9602|9601|9564|9562|1373557
1655150400000|2022-06-13 20:00:00|9594|9582|9595|9589|9720|9595|9593|9492|240496
1655150700000|2022-06-13 20:05:00|9593|9590|9604|9600|9619|9601|9593|9589|13846
1655151000000|2022-06-13 20:10:00|9601|9589|9589|9572|9604|9602|9589|9572|2484
1655151300000|2022-06-13 20:15:00|9586|9574|9586|9574|9586|9574|9586|9574|4042
1655151600000|2022-06-13 20:20:00|9589|9579|9589|9574|9605|9586|9589|9574|47313
1655151900000|2022-06-13 20:25:00|9586|9575|9580|9575|9589|9575|9580|9575|94
1655152200000|2022-06-13 20:30:00|9587|9582|9587|9585|9589|9585|9586|9580|1448
1655152500000|2022-06-13 20:35:00|9589||9589||9589||9589||8405
1655152800000|2022-06-13 20:40:00|9588|9580|9590|9580|9590|9580|9587|9580|866
1655153100000|2022-06-13 20:45:00|9605|9588|9590|9580|9605|9588|9585|9580|183
1655153400000|2022-06-13 20:50:00|9605|9581|9604|9581|9605|9581|9590|9580|39779
1655153700000|2022-06-13 20:55:00|9584|9580|9584|9574|9584|9583|9584|9574|1134
1655154000000|2022-06-13 21:00:00|9580|9580|9578|9574|9584|9580|9578|9574|1224
1655154300000|2022-06-13 21:05:00|9584|9575|9584|9578|9584|9578|9578|9575|735
1655154600000|2022-06-13 21:10:00|9585||9585||9585||9585||1470
1655154900000|2022-06-13 21:15:00|||||||||77
1655155200000|2022-06-13 21:20:00|9584||9584||9584||9584||77
1655155500000|2022-06-13 21:25:00|||||||||116
1655155800000|2022-06-13 21:30:00|9582|9575|9582|9575|9582|9575|9578|9575|2534
1655156100000|2022-06-13 21:35:00|9577|9572|9582|9550|9582|9572|9577|9521|906
1655156400000|2022-06-13 21:40:00|9585|9575|9585|9550|9585|9584|9585|9550|901
1655156700000|2022-06-13 21:45:00|9582||9582||9582||9582||122
1655157000000|2022-06-13 21:50:00||9551||9551||9551||9551|31
1655157300000|2022-06-13 21:55:00|9585|9552|9585|9551|9585|9552|9585|9551|46
1655157600000|2022-06-13 22:00:00|9572|9572|9605|9585|9605|9588|9572|9551|1083
1655157900000|2022-06-13 22:05:00|9604||9604||9604||9600||233
1655158200000|2022-06-13 22:10:00||9587||9588||9588||9587|74
1655158500000|2022-06-13 22:15:00|9605||9605||9605||9605||84
1655158800000|2022-06-13 22:20:00||9600||9600||9600||9600|281
1655159100000|2022-06-13 22:25:00|9608|9601|9607|9600|9608|9601|9607|9600|1486
1655159400000|2022-06-13 22:30:00|9605|9601|9607|9600|9607|9606|9605|9600|661
1655159700000|2022-06-13 22:35:00|9608||9608||9608||9608||1690
1655160000000|2022-06-13 22:40:00|9605||9605||9605||9604||230
1655160300000|2022-06-13 22:45:00|9600|9588|9600|9588|9605|9588|9600|9588|1380
1655160600000|2022-06-13 22:50:00|9605|9591|9605|9590|9605|9591|9605|9588|1122
1655160900000|2022-06-13 22:55:00|9600|9592|9605|9590|9605|9600|9599|9590|429
1655161200000|2022-06-13 23:00:00|||||||||17
1655161500000|2022-06-13 23:05:00||9595||9595||9595||9595|60
1655161800000|2022-06-13 23:10:00||9590||9595||9595||9590|112
1655162100000|2022-06-13 23:15:00|9604|9590|9605|9590|9605|9595|9595|9590|1238
1655162400000|2022-06-13 23:20:00||9600||9590||9603||9590|291
1655162700000|2022-06-13 23:25:00|||||||||762
1655163000000|2022-06-13 23:30:00|||||||||41
1655163300000|2022-06-13 23:35:00|9604|9585|9604|9585|9604|9585|9604|9585|631
1655163600000|2022-06-13 23:40:00|9590|9588|9604|9595|9604|9595|9590|9588|2242
1655163900000|2022-06-13 23:45:00||9585||9585||9585||9585|115
1655164200000|2022-06-13 23:50:00|9600|9586|9604|9586|9604|9586|9595|9586|386
1655164500000|2022-06-13 23:55:00||9585||9585||9585||9585|288
1655193600000|2022-06-14 08:00:00|9640|9480|9693|9601|9720|9700|9640|9480|1084
1655193900000|2022-06-14 08:05:00||9604||9630||9630||9601|83
1655194200000|2022-06-14 08:10:00|9692||9692||9692||9692||133
1655194500000|2022-06-14 08:15:00|9693|9601|9717|9691|9720|9700|9693|9601|1176
1655194800000|2022-06-14 08:20:00||9686||9692||9693||9686|138
1655195100000|2022-06-14 08:25:00||9687||9687||9699||9687|122
1655195400000|2022-06-14 08:30:00|9720|9696|9720|9698|9720|9698|9720|9687|255
1655195700000|2022-06-14 08:35:00|||||||||94
1655196000000|2022-06-14 08:40:00|9717||9720||9720||9717||206
1655196300000|2022-06-14 08:45:00|9719||9720||9720||9719||60
1655196600000|2022-06-14 08:50:00|9717||9720||9720||9717||348
1655196900000|2022-06-14 08:55:00|9717||9720||9720||9717||74
1655197200000|2022-06-14 09:00:00|9717|9700|9717|9698|9720|9700|9717|9698|152
1655197500000|2022-06-14 09:05:00|9720||9707||9720||9707||108
1655197800000|2022-06-14 09:10:00||9607||9604||9657||9601|175
1655198100000|2022-06-14 09:15:00|9695|9601|9695|9605|9695|9654|9695|9601|168
1655198400000|2022-06-14 09:20:00|9693|9604|9707|9604|9707|9641|9693|9601|78
1655198700000|2022-06-14 09:25:00|9690|9632|9707|9626|9707|9650|9685|9604|20
1655199000000|2022-06-14 09:30:00||9604||9626||9653||9604|56
1655199300000|2022-06-14 09:35:00|9698|9632|9698|9626|9698|9653|9698|9626|1569
1655199600000|2022-06-14 09:40:00||9629||9626||9645||9604|124
1655199900000|2022-06-14 09:45:00|9669|9604|9698|9604|9698|9669|9669|9600|678
1655200200000|2022-06-14 09:50:00||9600||9604||9604||9600|29
1655200500000|2022-06-14 09:55:00|9660|9600|9660|9608|9660|9610|9660|9600|288
1655200800000|2022-06-14 10:00:00||9607||9607||9610||9607|3
1655201100000|2022-06-14 10:05:00||9610||9607||9610||9607|39
1655201400000|2022-06-14 10:10:00||9610||9610||9612||9607|3
1655201700000|2022-06-14 10:15:00||9607||9611||9611||9607|3
1655202000000|2022-06-14 10:20:00||9610||9611||9613||9610|3
1655202300000|2022-06-14 10:25:00||9610||9611||9614||9607|112
1655202600000|2022-06-14 10:30:00||9607||9640||9640||9607|38
1655202900000|2022-06-14 10:35:00|||||||||1517
1655203200000|2022-06-14 10:40:00|||||||||435
1655203500000|2022-06-14 10:45:00|||||||||400
1655203800000|2022-06-14 10:50:00|9646||9660||9660||9646||376
1655204100000|2022-06-14 10:55:00||9651||9640||9659||9640|2040
1655204400000|2022-06-14 11:00:00|9688|9646|9685|9675|9688|9685|9663|9646|11533
1655204700000|2022-06-14 11:05:00|9683|9660|9675|9660|9688|9678|9665|9660|3975
1655205000000|2022-06-14 11:10:00|9672|9672|9672|9666|9672|9672|9672|9666|1503
1655205300000|2022-06-14 11:15:00|9675|9671|9680|9666|9688|9680|9669|9666|18414
1655205600000|2022-06-14 11:20:00||9668||9668||9668||9668|33
1655205900000|2022-06-14 11:25:00||9676||9670||9677||9668|92
1655206200000|2022-06-14 11:30:00||9675||9675||9675||9675|203
1655206500000|2022-06-14 11:35:00|9679|9676|9680|9676|9680|9676|9679|9676|516
1655206800000|2022-06-14 11:40:00||9679||9676||9679||9676|702
1655207100000|2022-06-14 11:45:00|9676|9677|9676|9658|9676|9677|9660|9655|5388
1655207400000|2022-06-14 11:50:00||9659||9659||9659||9659|95
1655207700000|2022-06-14 11:55:00|9670||9675||9676||9670||1
1655208000000|2022-06-14 12:00:00|9676|9660|9676|9661|9676|9662|9666|9655|32899
1655208300000|2022-06-14 12:05:00|9680|9663|9675|9674|9680|9674|9674|9663|1420
1655208600000|2022-06-14 12:10:00|9679|9681|9688|9677|9688|9687|9675|9664|35385
1655208900000|2022-06-14 12:15:00|9681|9676|9671|9662|9688|9678|9664|9660|2816
1655209200000|2022-06-14 12:20:00|9679|9666|9681|9678|9681|9678|9671|9662|11022
1655209500000|2022-06-14 12:25:00|9680||9680||9680||9680||5392
1655209800000|2022-06-14 12:30:00|9678|9671|9688|9682|9688|9682|9678|9671|16925
1655210100000|2022-06-14 12:35:00|9696|9688|9722|9706|9722|9721|9696|9688|31035
1655210400000|2022-06-14 12:40:00|9721|9705|9725|9723|9725|9724|9719|9705|28992
1655210700000|2022-06-14 12:45:00|9724|9722|9735|9717|9740|9732|9709|9705|14895
1655211000000|2022-06-14 12:50:00|9731|9720|9739|9729|9744|9741|9730|9717|9049
1655211300000|2022-06-14 12:55:00|9738|9736|9739|9735|9744|9736|9737|9729|2667
1655211600000|2022-06-14 13:00:00|9738|9733|9767|9750|9768|9754|9721|9715|37662
1655211900000|2022-06-14 13:05:00|9751|9754|9745|9735|9767|9754|9743|9729|18993
1655212200000|2022-06-14 13:10:00|9748|9736|9751|9741|9751|9747|9736|9726|6947
1655212500000|2022-06-14 13:15:00|9748|9744|9765|9760|9774|9772|9748|9744|16777
1655212800000|2022-06-14 13:20:00|9764|9751|9751|9740|9771|9753|9739|9729|8241
1655213100000|2022-06-14 13:25:00|9745|9733|9747|9720|9755|9751|9736|9720|41080
1655213400000|2022-06-14 13:30:00|9741|9721|9733|9732|9763|9760|9695|9694|793494
1655213700000|2022-06-14 13:35:00|9731|9730|9712|9711|9734|9732|9676|9675|444991
1655214000000|2022-06-14 13:40:00|9711|9710|9694|9693|9716|9715|9670|9669|390684
1655214300000|2022-06-14 13:45:00|9693|9692|9782|9781|9787|9786|9688|9687|545317
1655214600000|2022-06-14 13:50:00|9781|9780|9814|9812|9814|9813|9742|9741|349388
1655214900000|2022-06-14 13:55:00|9813|9811|9813|9811|9832|9830|9801|9800|523910
1655215200000|2022-06-14 14:00:00|9814|9812|9821|9819|9837|9836|9801|9800|489270
1655215500000|2022-06-14 14:05:00|9820|9820|9825|9824|9868|9866|9816|9815|362275
1655215800000|2022-06-14 14:10:00|9824|9823|9797|9795|9825|9824|9786|9785|395579
1655216100000|2022-06-14 14:15:00|9796|9796|9785|9784|9803|9801|9778|9776|383548
1655216400000|2022-06-14 14:20:00|9786|9785|9797|9795|9806|9805|9759|9758|234116
1655216700000|2022-06-14 14:25:00|9796|9794|9788|9786|9813|9812|9779|9778|148721
1655217000000|2022-06-14 14:30:00|9787|9787|9793|9792|9801|9800|9772|9771|185834
1655217300000|2022-06-14 14:35:00|9794|9793|9776|9774|9800|9799|9765|9764|234798
1655217600000|2022-06-14 14:40:00|9775|9775|9755|9753|9776|9775|9725|9725|234090
1655217900000|2022-06-14 14:45:00|9756|9754|9790|9788|9790|9789|9745|9744|136487
1655218200000|2022-06-14 14:50:00|9789|9789|9811|9809|9823|9822|9782|9780|201115
1655218500000|2022-06-14 14:55:00|9810|9808|9820|9819|9840|9839|9805|9803|143241
1655218800000|2022-06-14 15:00:00|9821|9820|9852|9851|9852|9851|9820|9819|180068
1655219100000|2022-06-14 15:05:00|9853|9852|9809|9807|9859|9858|9807|9806|331797
1655219400000|2022-06-14 15:10:00|9808|9808|9793|9791|9814|9813|9787|9785|224350
1655219700000|2022-06-14 15:15:00|9792|9790|9772|9771|9797|9795|9771|9770|227849
1655220000000|2022-06-14 15:20:00|9771|9770|9790|9789|9792|9791|9763|9762|171272
1655220300000|2022-06-14 15:25:00|9791|9790|9782|9780|9817|9816|9779|9778|174657
1655220600000|2022-06-14 15:30:00|9781|9781|9788|9787|9793|9792|9765|9764|189444
1655220900000|2022-06-14 15:35:00|9789|9788|9771|9770|9797|9795|9767|9766|189301
1655221200000|2022-06-14 15:40:00|9772|9771|9787|9785|9788|9787|9761|9760|214001
1655221500000|2022-06-14 15:45:00|9786|9784|9758|9756|9788|9787|9750|9749|245511
1655221800000|2022-06-14 15:50:00|9757|9757|9755|9754|9772|9771|9745|9744|162781
1655222100000|2022-06-14 15:55:00|9754|9753|9791|9789|9792|9791|9749|9748|133386
1655222400000|2022-06-14 16:00:00|9790|9790|9755|9754|9790|9790|9742|9740|159419
1655222700000|2022-06-14 16:05:00|9754|9753|9754|9753|9759|9758|9743|9742|116295
1655223000000|2022-06-14 16:10:00|9757|9756|9733|9731|9760|9759|9732|9731|137804
1655223300000|2022-06-14 16:15:00|9732|9732|9775|9773|9779|9778|9726|9725|163734
1655223600000|2022-06-14 16:20:00|9776|9774|9757|9756|9787|9785|9741|9740|132141
1655223900000|2022-06-14 16:25:00|9758|9755|9749|9748|9758|9755|9742|9741|58264
1655224200000|2022-06-14 16:30:00|9748|9747|9741|9740|9750|9749|9726|9725|139834
1655224500000|2022-06-14 16:35:00|9740|9739|9701|9700|9741|9740|9695|9694|273694
1655224800000|2022-06-14 16:40:00|9702|9701|9703|9701|9715|9714|9696|9695|143511
1655225100000|2022-06-14 16:45:00|9701|9700|9704|9703|9712|9711|9694|9693|134363
1655225400000|2022-06-14 16:50:00|9703|9702|9721|9719|9725|9724|9693|9692|144552
1655225700000|2022-06-14 16:55:00|9720|9720|9728|9726|9736|9735|9716|9715|136378
1655226000000|2022-06-14 17:00:00|9727|9725|9720|9719|9741|9739|9712|9710|118036
1655226300000|2022-06-14 17:05:00|9721|9718|9713|9711|9729|9728|9712|9711|111325
1655226600000|2022-06-14 17:10:00|9712|9712|9679|9678|9713|9712|9672|9671|262606
1655226900000|2022-06-14 17:15:00|9680|9679|9708|9706|9712|9711|9665|9664|318811
1655227200000|2022-06-14 17:20:00|9709|9707|9679|9677|9721|9720|9674|9673|296217
1655227500000|2022-06-14 17:25:00|9678|9678|9659|9658|9679|9678|9654|9653|347588
1655227800000|2022-06-14 17:30:00|9658|9657|9628|9627|9666|9665|9626|9625|286185
1655228100000|2022-06-14 17:35:00|9627|9626|9643|9642|9645|9644|9623|9622|284450
1655228400000|2022-06-14 17:40:00|9642|9641|9636|9635|9647|9646|9621|9620|252901
1655228700000|2022-06-14 17:45:00|9637|9636|9620|9619|9646|9645|9609|9608|247037
1655229000000|2022-06-14 17:50:00|9621|9620|9642|9640|9646|9645|9613|9612|160040
1655229300000|2022-06-14 17:55:00|9641|9641|9651|9649|9666|9665|9641|9640|263717
1655229600000|2022-06-14 18:00:00|9652|9650|9655|9654|9665|9664|9648|9647|159873
1655229900000|2022-06-14 18:05:00|9656|9655|9677|9675|9684|9683|9655|9654|143371
1655230200000|2022-06-14 18:10:00|9676|9674|9633|9632|9680|9679|9623|9622|563325
1655230500000|2022-06-14 18:15:00|9632|9631|9637|9636|9643|9642|9619|9618|399265
1655230800000|2022-06-14 18:20:00|9638|9637|9609|9608|9645|9644|9609|9608|352401
1655231100000|2022-06-14 18:25:00|9608|9607|9599|9597|9620|9619|9593|9592|261159
1655231400000|2022-06-14 18:30:00|9598|9596|9599|9598|9601|9600|9575|9573|389955
1655231700000|2022-06-14 18:35:00|9600|9599|9593|9591|9603|9602|9572|9570|149365
1655232000000|2022-06-14 18:40:00|9592|9590|9573|9571|9594|9593|9569|9568|187756
1655232300000|2022-06-14 18:45:00|9572|9572|9585|9583|9589|9588|9572|9571|159007
1655232600000|2022-06-14 18:50:00|9584|9582|9584|9583|9599|9598|9567|9566|228146
1655232900000|2022-06-14 18:55:00|9583|9582|9594|9593|9599|9598|9577|9576|157524
1655233200000|2022-06-14 19:00:00|9593|9592|9590|9589|9600|9599|9578|9577|162561
1655233500000|2022-06-14 19:05:00|9589|9588|9581|9580|9589|9588|9575|9573|172212
1655233800000|2022-06-14 19:10:00|9580|9579|9538|9537|9583|9582|9537|9536|274322
1655234100000|2022-06-14 19:15:00|9539|9538|9542|9541|9550|9549|9528|9527|259229
1655234400000|2022-06-14 19:20:00|9541|9540|9543|9542|9550|9549|9535|9534|334644
1655234700000|2022-06-14 19:25:00|9542|9541|9577|9575|9580|9579|9538|9537|183194
1655235000000|2022-06-14 19:30:00|9578|9576|9620|9618|9624|9623|9575|9574|297954
1655235300000|2022-06-14 19:35:00|9619|9619|9645|9643|9656|9655|9617|9616|319727
1655235600000|2022-06-14 19:40:00|9644|9642|9633|9632|9660|9659|9632|9631|260611
1655235900000|2022-06-14 19:45:00|9634|9633|9661|9660|9666|9665|9631|9630|359513
1655236200000|2022-06-14 19:50:00|9662|9661|9635|9634|9667|9666|9621|9620|598085
1655236500000|2022-06-14 19:55:00|9634|9633|9614|9611|9638|9637|9606|9605|1453986
1655236800000|2022-06-14 20:00:00|9616|9607|9612|9611|9688|9612|9612|9502|905665
1655237100000|2022-06-14 20:05:00|9611|9610|9612|9590|9612|9611|9610|9590|5011
1655237400000|2022-06-14 20:10:00|9602|9591|9610|9591|9610|9591|9602|9591|3108
1655237700000|2022-06-14 20:15:00|9613||9613||9613||9613||3952
1655238000000|2022-06-14 20:20:00|9605|9592|9618|9593|9630|9594|9605|9592|1073
1655238300000|2022-06-14 20:25:00|9630|9610|9601|9560|9630|9610|9601|9560|4061
1655238600000|2022-06-14 20:30:00|9610|9600|9614|9561|9614|9600|9610|9561|449
1655238900000|2022-06-14 20:35:00||9605||9610||9610||9601|455
1655239200000|2022-06-14 20:40:00|9630|9601|9630|9601|9630|9615|9615|9601|6476
1655239500000|2022-06-14 20:45:00||9606||9601||9615||9601|111
1655239800000|2022-06-14 20:50:00|9628|9584|9628|9561|9628|9584|9620|9561|620
1655240100000|2022-06-14 20:55:00|9627||9627||9627||9627||1438
1655240400000|2022-06-14 21:00:00|9628|9581|9628|9581|9628|9581|9628|9581|42
1655240700000|2022-06-14 21:05:00|9600|9584|9628|9600|9628|9600|9600|9584|1353
1655241000000|2022-06-14 21:10:00|||||||||11
1655241300000|2022-06-14 21:15:00|9619||9619||9619||9619||220
1655241600000|2022-06-14 21:20:00|||||||||2019
1655241900000|2022-06-14 21:25:00|||||||||425
1655242200000|2022-06-14 21:30:00|9610|9601|9610|9601|9610|9601|9610|9601|107
1655242500000|2022-06-14 21:35:00|9619|9610|9619|9601|9619|9612|9619|9601|814
1655242800000|2022-06-14 21:40:00|9605|9605|9619|9605|9619|9605|9605|9605|1409
1655243100000|2022-06-14 21:45:00|9615|9601|9619|9610|9619|9610|9610|9601|282
1655243400000|2022-06-14 21:50:00|||||||||102
1655243700000|2022-06-14 21:55:00|||||||||109
1655244000000|2022-06-14 22:00:00|9620|9611|9628|9620|9628|9620|9620|9611|1204
1655244300000|2022-06-14 22:05:00|||||||||114
1655244600000|2022-06-14 22:10:00|||||||||7
1655244900000|2022-06-14 22:15:00|9627|9610|9627|9610|9627|9610|9627|9610|24
1655245200000|2022-06-14 22:20:00|||||||||32
1655245500000|2022-06-14 22:25:00||9615||9615||9615||9615|140
1655245800000|2022-06-14 22:30:00||9621||9620||9621||9620|5
1655246100000|2022-06-14 22:35:00|9625||9625||9625||9625||1
1655246400000|2022-06-14 22:40:00|9627|9622|9627|9621|9627|9625|9627|9620|207
1655246700000|2022-06-14 22:45:00|9625|9620|9627|9620|9627|9620|9625|9620|921
1655247000000|2022-06-14 22:50:00||9621||9620||9621||9620|127
1655247300000|2022-06-14 22:55:00|||||||||4
1655247600000|2022-06-14 23:00:00|9628|9621|9628|9621|9628|9621|9628|9621|591
1655247900000|2022-06-14 23:05:00|9625|9620|9628|9621|9628|9625|9625|9620|815
1655248200000|2022-06-14 23:10:00||9620||9623||9623||9620|1
1655248500000|2022-06-14 23:15:00|9627|9620|9620|9615|9627|9620|9620|9615|241
1655248800000|2022-06-14 23:20:00|9625||9625||9625||9625||0
1655249100000|2022-06-14 23:25:00|||||||||52
1655249400000|2022-06-14 23:30:00|9627|9610|9627|9610|9627|9610|9627|9610|53
1655249700000|2022-06-14 23:35:00|||||||||100
1655250000000|2022-06-14 23:40:00|9623|9615|9623|9615|9623|9615|9623|9615|11
1655250300000|2022-06-14 23:45:00|9619||9619||9619||9619||350
1655250600000|2022-06-14 23:50:00|9623|9616|9623|9621|9623|9621|9623|9616|1263
1655250900000|2022-06-14 23:55:00|9625|9623|9627|9626|9627|9626|9625|9623|634
1655280000000|2022-06-15 08:00:00|9918|9250|9660|9615|9918|9626|9660|9250|371
1655280300000|2022-06-15 08:05:00|9650|9622|9650|9615|9650|9622|9650|9615|80
1655280600000|2022-06-15 08:10:00||9625||9615||9625||9615|17
1655280900000|2022-06-15 08:15:00|9647|9619|9650|9615|9650|9619|9620|9615|760
1655281200000|2022-06-15 08:20:00|||||||||11
1655281500000|2022-06-15 08:25:00||9622||9615||9622||9615|315
1655281800000|2022-06-15 08:30:00|9660|9651|9660|9615|9660|9651|9659|9615|333
1655282100000|2022-06-15 08:35:00|9659|9638|9660|9615|9660|9638|9659|9615|445
1655282400000|2022-06-15 08:40:00|9659|9635|9660|9615|9660|9635|9659|9615|56
1655282700000|2022-06-15 08:45:00|9630|9630|9660|9615|9660|9630|9630|9615|200
1655283000000|2022-06-15 08:50:00||9629||9630||9630||9615|10
1655283300000|2022-06-15 08:55:00||9615||9615||9634||9615|27
1655283600000|2022-06-15 09:00:00|9641|9560|9600|9561|9641|9561|9600|9560|867
1655283900000|2022-06-15 09:05:00|9610|9562|9659|9567|9660|9596|9608|9562|925
1655284200000|2022-06-15 09:10:00||9568||9573||9573||9568|6
1655284500000|2022-06-15 09:15:00|9600|9574|9659|9561|9659|9577|9600|9560|205
1655284800000|2022-06-15 09:20:00|9658|9560|9659|9560|9659|9561|9600|9560|62
1655285100000|2022-06-15 09:25:00|9619||9658||9659||9619||243
1655285400000|2022-06-15 09:30:00|9657|9561|9600|9561|9659|9561|9600|9560|134
1655285700000|2022-06-15 09:35:00|9659|9560|9590|9560|9659|9560|9590|9560|110
1655286000000|2022-06-15 09:40:00|9659|9576|9659|9561|9659|9576|9596|9560|230
1655286300000|2022-06-15 09:45:00||9580||9561||9580||9561|5
1655286600000|2022-06-15 09:50:00|9644|9560|9657|9560|9659|9589|9627|9560|249
1655286900000|2022-06-15 09:55:00|9631|9561|9657|9560|9659|9561|9631|9560|53
1655287200000|2022-06-15 10:00:00|9639|9561|9627|9561|9659|9561|9613|9561|38
1655287500000|2022-06-15 10:05:00|9659|9587|9633|9561|9659|9587|9624|9561|6
1655287800000|2022-06-15 10:10:00|9659||9623||9659||9623||35
1655288100000|2022-06-15 10:15:00|9624||9620||9624||9620||3
1655288400000|2022-06-15 10:20:00||9582||9561||9590||9560|50
1655288700000|2022-06-15 10:25:00||9560||9560||9560||9560|5
1655289000000|2022-06-15 10:30:00|9624|9587|9624|9560|9624|9595|9620|9560|83
1655289300000|2022-06-15 10:35:00||9561||9575||9575||9561|9
1655289600000|2022-06-15 10:40:00|||||||||3
1655289900000|2022-06-15 10:45:00|9623||9624||9624||9620||38
1655290200000|2022-06-15 10:50:00|9623||9620||9624||9620||0
1655290500000|2022-06-15 10:55:00|9624||9620||9624||9606||4470
1655290800000|2022-06-15 11:00:00|9614|9585|9590|9575|9614|9585|9589|9575|1927
1655291100000|2022-06-15 11:05:00|9582|9570|9590|9551|9590|9572|9560|9521|4702
1655291400000|2022-06-15 11:10:00|9576|9570|9576|9550|9590|9570|9575|9550|1028
1655291700000|2022-06-15 11:15:00|9570|9570|9590|9570|9590|9588|9570|9570|1649
1655292000000|2022-06-15 11:20:00|9600|9576|9600|9580|9600|9591|9600|9570|1292
1655292300000|2022-06-15 11:25:00|9590|9588|9600|9580|9600|9590|9590|9580|594
1655292600000|2022-06-15 11:30:00|9599|9584|9621|9580|9623|9610|9594|9580|2217
1655292900000|2022-06-15 11:35:00|9620|9581|9609|9600|9623|9601|9596|9580|181
1655293200000|2022-06-15 11:40:00|9607|9592|9589|9585|9607|9596|9589|9580|602
1655293500000|2022-06-15 11:45:00|9587|9580|9564|9555|9587|9585|9564|9521|1719
1655293800000|2022-06-15 11:50:00|9565|9559|9577|9571|9581|9574|9564|9525|2411
1655294100000|2022-06-15 11:55:00|9580|9573|9585|9579|9590|9582|9580|9571|2213
1655294400000|2022-06-15 12:00:00|9584|9571|9588|9581|9588|9581|9584|9571|19633
1655294700000|2022-06-15 12:05:00|9587|9582|9586|9582|9588|9585|9586|9581|842
1655295000000|2022-06-15 12:10:00|9588|9586|9590|9589|9590|9589|9588|9586|13594
1655295300000|2022-06-15 12:15:00|9598|9586|9594|9587|9598|9590|9594|9586|3101
1655295600000|2022-06-15 12:20:00|9600|9590|9599|9593|9600|9593|9599|9590|3124
1655295900000|2022-06-15 12:25:00|9596|9587|9599|9586|9599|9587|9592|9586|847
1655296200000|2022-06-15 12:30:00|9598|9587|9598|9587|9598|9587|9598|9587|86
1655296500000|2022-06-15 12:35:00|9599|9590|9610|9602|9610|9602|9599|9590|1211
1655296800000|2022-06-15 12:40:00|9620|9607|9620|9619|9620|9619|9620|9607|2802
1655297100000|2022-06-15 12:45:00|9618|9618|9619|9616|9620|9618|9618|9616|131495
1655297400000|2022-06-15 12:50:00|9620|9617|9623|9619|9623|9619|9619|9616|8321
1655297700000|2022-06-15 12:55:00|9622|9618|9622|9620|9623|9620|9619|9616|1859
1655298000000|2022-06-15 13:00:00|9623|9621|9601|9592|9623|9622|9601|9592|4476
1655298300000|2022-06-15 13:05:00|9596|9587|9609|9582|9610|9593|9584|9575|6116
1655298600000|2022-06-15 13:10:00|9600|9583|9598|9589|9600|9589|9594|9583|1663
1655298900000|2022-06-15 13:15:00|9600|9590|9600|9590|9600|9593|9600|9590|1003
1655299200000|2022-06-15 13:20:00|9590|9594|9600|9551|9600|9594|9562|9551|5726
1655299500000|2022-06-15 13:25:00|9594|9550|9610|9584|9610|9605|9590|9531|1382
1655299800000|2022-06-15 13:30:00|9609|9585|9594|9591|9610|9608|9544|9542|586844
1655300100000|2022-06-15 13:35:00|9593|9590|9589|9587|9609|9607|9563|9561|355530
1655300400000|2022-06-15 13:40:00|9588|9588|9538|9536|9589|9588|9514|9512|453914
1655300700000|2022-06-15 13:45:00|9537|9535|9586|9584|9589|9588|9524|9522|332077
1655301000000|2022-06-15 13:50:00|9585|9585|9571|9570|9598|9597|9545|9543|280279
1655301300000|2022-06-15 13:55:00|9572|9571|9618|9617|9620|9619|9572|9571|325462
1655301600000|2022-06-15 14:00:00|9619|9618|9638|9637|9650|9649|9608|9607|269098
1655301900000|2022-06-15 14:05:00|9639|9638|9609|9607|9657|9656|9598|9596|431012
1655302200000|2022-06-15 14:10:00|9608|9606|9566|9565|9631|9630|9566|9565|256423
1655302500000|2022-06-15 14:15:00|9565|9564|9576|9575|9592|9590|9561|9560|313793
1655302800000|2022-06-15 14:20:00|9575|9574|9601|9599|9608|9607|9570|9569|277445
1655303100000|2022-06-15 14:25:00|9600|9598|9599|9598|9606|9605|9588|9587|159927
1655303400000|2022-06-15 14:30:00|9597|9596|9596|9594|9605|9603|9574|9573|201041
1655303700000|2022-06-15 14:35:00|9595|9593|9584|9583|9604|9602|9575|9574|181815
1655304000000|2022-06-15 14:40:00|9583|9582|9574|9573|9583|9582|9558|9557|265012
1655304300000|2022-06-15 14:45:00|9575|9574|9542|9540|9584|9583|9538|9537|210720
1655304600000|2022-06-15 14:50:00|9541|9541|9494|9493|9548|9547|9475|9474|755324
1655304900000|2022-06-15 14:55:00|9495|9492|9502|9501|9521|9520|9480|9479|346467
1655305200000|2022-06-15 15:00:00|9503|9502|9488|9487|9508|9507|9482|9481|186230
1655305500000|2022-06-15 15:05:00|9489|9486|9493|9491|9513|9512|9479|9478|174765
1655305800000|2022-06-15 15:10:00|9492|9490|9505|9504|9514|9513|9488|9486|118108
1655306100000|2022-06-15 15:15:00|9506|9505|9523|9522|9533|9532|9500|9498|184634
1655306400000|2022-06-15 15:20:00|9522|9521|9521|9519|9530|9529|9506|9505|192912
1655306700000|2022-06-15 15:25:00|9520|9520|9519|9518|9529|9528|9517|9515|95555
1655307000000|2022-06-15 15:30:00|9518|9517|9512|9511|9527|9526|9507|9506|102963
1655307300000|2022-06-15 15:35:00|9511|9510|9524|9523|9529|9528|9509|9508|72921
1655307600000|2022-06-15 15:40:00|9525|9522|9527|9526|9532|9532|9518|9517|159237
1655307900000|2022-06-15 15:45:00|9528|9525|9530|9529|9537|9536|9525|9524|147196
1655308200000|2022-06-15 15:50:00|9529|9528|9530|9529|9535|9534|9521|9520|137129
1655308500000|2022-06-15 15:55:00|9531|9530|9542|9541|9546|9545|9527|9526|140417
1655308800000|2022-06-15 16:00:00|9543|9542|9560|9559|9565|9564|9542|9541|125993
1655309100000|2022-06-15 16:05:00|9561|9560|9550|9548|9562|9561|9540|9539|92673
1655309400000|2022-06-15 16:10:00|9551|9549|9562|9561|9564|9563|9545|9544|132549
1655309700000|2022-06-15 16:15:00|9563|9562|9559|9558|9576|9575|9552|9550|98847
1655310000000|2022-06-15 16:20:00|9560|9559|9560|9558|9560|9559|9549|9548|80001
1655310300000|2022-06-15 16:25:00|9559|9559|9558|9557|9564|9563|9548|9547|114573
1655310600000|2022-06-15 16:30:00|9559|9558|9561|9560|9572|9571|9548|9547|137354
1655310900000|2022-06-15 16:35:00|9560|9559|9560|9559|9569|9568|9557|9556|90458
1655311200000|2022-06-15 16:40:00|9559|9558|9540|9539|9560|9559|9535|9534|127654
1655311500000|2022-06-15 16:45:00|9539|9538|9543|9541|9550|9549|9537|9536|82567
1655311800000|2022-06-15 16:50:00|9542|9542|9528|9527|9545|9544|9528|9527|135463
1655312100000|2022-06-15 16:55:00|9527|9526|9510|9508|9527|9526|9500|9499|216469
1655312400000|2022-06-15 17:00:00|9509|9509|9496|9495|9513|9512|9487|9486|119155
1655312700000|2022-06-15 17:05:00|9497|9494|9489|9488|9497|9496|9480|9479|127879
1655313000000|2022-06-15 17:10:00|9488|9487|9487|9486|9493|9492|9484|9483|68537
1655313300000|2022-06-15 17:15:00|9486|9485|9496|9495|9499|9498|9485|9484|95476
1655313600000|2022-06-15 17:20:00|9495|9494|9498|9497|9501|9500|9486|9485|98855
1655313900000|2022-06-15 17:25:00|9499|9496|9506|9504|9510|9509|9495|9494|105916
1655314200000|2022-06-15 17:30:00|9505|9505|9490|9489|9506|9505|9488|9487|86792
1655314500000|2022-06-15 17:35:00|9489|9488|9479|9478|9492|9491|9471|9470|106105
1655314800000|2022-06-15 17:40:00|9478|9477|9479|9478|9486|9483|9462|9461|237457
1655315100000|2022-06-15 17:45:00|9478|9477|9450|9449|9484|9483|9449|9448|117357
1655315400000|2022-06-15 17:50:00|9449|9448|9475|9473|9476|9475|9443|9442|140953
1655315700000|2022-06-15 17:55:00|9474|9472|9512|9506|9521|9520|9471|9470|125929
1655316000000|2022-06-15 18:00:00|9506|9505|9472|9471|9595|9593|9453|9450|660716
1655316300000|2022-06-15 18:05:00|9474|9472|9460|9459|9500|9499|9418|9417|391602
1655316600000|2022-06-15 18:10:00|9461|9460|9453|9451|9469|9467|9416|9414|264333
1655316900000|2022-06-15 18:15:00|9454|9452|9454|9452|9487|9484|9428|9426|292062
1655317200000|2022-06-15 18:20:00|9453|9451|9439|9437|9481|9480|9422|9421|285841
1655317500000|2022-06-15 18:25:00|9440|9436|9394|9392|9454|9453|9394|9392|373435
1655317800000|2022-06-15 18:30:00|9393|9393|9379|9378|9420|9418|9328|9327|642753
1655318100000|2022-06-15 18:35:00|9378|9377|9440|9438|9443|9442|9377|9375|270570
1655318400000|2022-06-15 18:40:00|9519|9518|9546|9543|9549|9547|9504|9502|135332
1655318700000|2022-06-15 18:45:00|9589|9587|9516|9515|9594|9593|9510|9508|359322
1655319000000|2022-06-15 18:50:00|9517|9516|9486|9484|9539|9538|9454|9452|471265
1655319300000|2022-06-15 18:55:00|9487|9486|9446|9445|9507|9504|9430|9429|299849
1655319600000|2022-06-15 19:00:00|9447|9444|9470|9469|9504|9502|9443|9441|356247
1655319900000|2022-06-15 19:05:00|9471|9470|9484|9482|9492|9492|9455|9454|205316
1655320200000|2022-06-15 19:10:00|9485|9483|9505|9503|9511|9510|9462|9461|333051
1655320500000|2022-06-15 19:15:00|9503|9502|9499|9498|9512|9511|9477|9476|336232
1655320800000|2022-06-15 19:20:00|9500|9499|9529|9527|9537|9536|9500|9499|352170
1655321100000|2022-06-15 19:25:00|9528|9526|9553|9552|9561|9560|9520|9520|285187
1655321400000|2022-06-15 19:30:00|9552|9551|9568|9567|9570|9568|9536|9535|294323
1655321700000|2022-06-15 19:35:00|9569|9568|9544|9543|9579|9578|9538|9537|373613
1655322000000|2022-06-15 19:40:00|9543|9542|9516|9515|9551|9550|9511|9510|392105
1655322300000|2022-06-15 19:45:00|9513|9512|9529|9528|9530|9529|9496|9495|412333
1655322600000|2022-06-15 19:50:00|9528|9527|9483|9482|9528|9528|9481|9480|540009
1655322900000|2022-06-15 19:55:00|9484|9483|9489|9487|9501|9500|9481|9480|743506
1655323200000|2022-06-15 20:00:00|9490|9486|9489|9469|9513|9486|9484|9430|188230
1655323500000|2022-06-15 20:05:00|9485|9485|9488|9486|9499|9487|9485|9485|47287
1655323800000|2022-06-15 20:10:00|9489|9487|9499|9489|9499|9489|9489|9487|7629
1655324100000|2022-06-15 20:15:00|9489|9488|9498|9488|9558|9499|9489|9488|13892
1655324400000|2022-06-15 20:20:00|9490||9490||9490||9490||2356
1655324700000|2022-06-15 20:25:00||9486||9486||9486||9486|9960
1655325000000|2022-06-15 20:30:00|9489|9462|9498|9462|9498|9489|9489|9462|12743
1655325300000|2022-06-15 20:35:00|9493|9463|9498|9479|9498|9479|9493|9463|353
1655325600000|2022-06-15 20:40:00|9521|9480|9521|9481|9521|9481|9480|9480|536
1655325900000|2022-06-15 20:45:00|9500|9484|9500|9484|9500|9484|9500|9484|12
1655326200000|2022-06-15 20:50:00||9485||9489||9489||9485|24
1655326500000|2022-06-15 20:55:00|||||||||140
1655326800000|2022-06-15 21:00:00||9485||9485||9485||9485|107
1655327100000|2022-06-15 21:05:00||9489||9489||9489||9489|100
1655327400000|2022-06-15 21:10:00|9520|9490|9520|9500|9520|9500|9520|9490|858
1655327700000|2022-06-15 21:15:00|||||||||18
1655328000000|2022-06-15 21:20:00|||||||||172
1655328300000|2022-06-15 21:25:00|||||||||64
1655328600000|2022-06-15 21:30:00|||||||||245
1655328900000|2022-06-15 21:35:00|||||||||28
1655329200000|2022-06-15 21:40:00|||||||||57
1655329500000|2022-06-15 21:45:00|||||||||319
1655329800000|2022-06-15 21:50:00|9516|9510|9520|9500|9520|9510|9516|9500|823
1655330100000|2022-06-15 21:55:00|9512||9512||9512||9512||8
1655330400000|2022-06-15 22:00:00|9511|9491|9512|9500|9512|9500|9508|9491|1539
1655330700000|2022-06-15 22:05:00|9520||9510||9520||9510||2022
1655331000000|2022-06-15 22:10:00|9520||9520||9520||9520||987
1655331300000|2022-06-15 22:15:00|||||||||32
1655331600000|2022-06-15 22:20:00||9501||9501||9501||9501|0
1655331900000|2022-06-15 22:25:00||9506||9506||9506||9506|91
1655332200000|2022-06-15 22:30:00|9558|9520|9520|9506|9558|9520|9520|9506|1183
1655332500000|2022-06-15 22:35:00|||||||||345
1655332800000|2022-06-15 22:40:00|||||||||212
1655333100000|2022-06-15 22:45:00|9558|9510|9550|9515|9558|9515|9550|9510|861
1655333400000|2022-06-15 22:50:00|9532||9532||9532||9532||389
1655333700000|2022-06-15 22:55:00|9535||9550||9550||9535||197
1655334000000|2022-06-15 23:00:00||9520||9520||9520||9520|109
1655334300000|2022-06-15 23:05:00||9515||9530||9530||9515|63
1655334600000|2022-06-15 23:10:00|9549|9515|9549|9515|9549|9540|9549|9515|1020
1655334900000|2022-06-15 23:15:00|9548||9549||9549||9548||1109
1655335200000|2022-06-15 23:20:00|9547||9549||9549||9547||68
1655335500000|2022-06-15 23:25:00|||||||||73
1655335800000|2022-06-15 23:30:00||9520||9515||9540||9515|114
1655336100000|2022-06-15 23:35:00|9550|9520|9550|9520|9550|9520|9550|9520|88
1655336400000|2022-06-15 23:40:00||9525||9525||9525||9525|52
1655336700000|2022-06-15 23:45:00||9530||9535||9535||9530|114
1655337000000|2022-06-15 23:50:00|||||||||178
1655337300000|2022-06-15 23:55:00|||||||||524
1655366400000|2022-06-16 08:00:00|10500|8511|9469|9300|10500|9497|9401|8511|3651
1655366700000|2022-06-16 08:05:00|9462|9375|9462|9300|9469|9375|9462|9300|95
1655367000000|2022-06-16 08:10:00|9469|9395|9489|9395|9489|9396|9421|9395|169
1655367300000|2022-06-16 08:15:00||9396||9395||9396||9395|59
1655367600000|2022-06-16 08:20:00|9448||9412||9489||9412||0
1655367900000|2022-06-16 08:25:00||9400||9400||9400||9400|23
1655368200000|2022-06-16 08:30:00|9409||9412||9412||9409||427
1655368500000|2022-06-16 08:35:00|9400|9395|9400|9300|9412|9395|9395|9300|1031
1655368800000|2022-06-16 08:40:00|9398|9305|9383|9300|9400|9305|9383|9300|677
1655369100000|2022-06-16 08:45:00|9382|9317|9400|9300|9400|9317|9381|9300|726
1655369400000|2022-06-16 08:50:00||9301||9301||9301||9301|1156
1655369700000|2022-06-16 08:55:00|9396|9300|9400|9301|9400|9301|9395|9300|333
1655370000000|2022-06-16 09:00:00|9382|9305|9382|9305|9400|9308|9382|9305|67
1655370300000|2022-06-16 09:05:00|9400||9382||9400||9350||90
1655370600000|2022-06-16 09:10:00|9400|9318|9382|9305|9400|9318|9318|9305|102
1655370900000|2022-06-16 09:15:00|9337|9311|9400|9305|9400|9332|9337|9305|302
1655371200000|2022-06-16 09:20:00|9354|9350|9400|9305|9400|9350|9350|9305|1002
1655371500000|2022-06-16 09:25:00|9350||9422||9422||9350||117
1655371800000|2022-06-16 09:30:00|9412||9394||9422||9382||10
1655372100000|2022-06-16 09:35:00|9382||9382||9394||9330||92
1655372400000|2022-06-16 09:40:00|9393||9340||9393||9325||134
1655372700000|2022-06-16 09:45:00|9334||9382||9394||9334||8
1655373000000|2022-06-16 09:50:00|9394||9338||9394||9333||57
1655373300000|2022-06-16 09:55:00|9380|9310|9380|9310|9380|9310|9338|9310|44
1655373600000|2022-06-16 10:00:00|9358|9319|9379|9310|9380|9330|9347|9310|140
1655373900000|2022-06-16 10:05:00||9330||9340||9340||9330|12
1655374200000|2022-06-16 10:10:00|||||||||33
1655374500000|2022-06-16 10:15:00|9373|9350|9379|9340|9379|9350|9373|9340|102
1655374800000|2022-06-16 10:20:00|9368|9331|9379|9305|9379|9331|9368|9259|529
1655375100000|2022-06-16 10:25:00|9378|9259|9379|9310|9380|9310|9364|9259|203
1655375400000|2022-06-16 10:30:00|9378|9300|9379|9276|9379|9310|9364|9276|195
1655375700000|2022-06-16 10:35:00|9378|9300|9378|9276|9378|9304|9364|9276|177
1655376000000|2022-06-16 10:40:00|9377|9300|9376|9277|9377|9300|9363|9276|78
1655376300000|2022-06-16 10:45:00|9375|9293|9310|9276|9375|9293|9299|9276|830
1655376600000|2022-06-16 10:50:00|9306|9277|9310|9277|9310|9277|9306|9277|1071
1655376900000|2022-06-16 10:55:00||9276||9276||9276||9276|38
1655377200000|2022-06-16 11:00:00|9370|9300|9351|9296|9380|9327|9302|9290|3890
1655377500000|2022-06-16 11:05:00|9335|9310|9335|9300|9335|9310|9307|9296|2576
1655377800000|2022-06-16 11:10:00|9320|9310|9300|9290|9320|9310|9297|9290|1908
1655378100000|2022-06-16 11:15:00|9298|9289|9290|9280|9300|9289|9288|9276|1164
1655378400000|2022-06-16 11:20:00||9276||9285||9285||9276|219
1655378700000|2022-06-16 11:25:00|9292|9286|9300|9285|9300|9289|9292|9285|1997
1655379000000|2022-06-16 11:30:00|9298|9286|9300|9276|9300|9287|9291|9276|583
1655379300000|2022-06-16 11:35:00|9285|9277|9270|9265|9300|9277|9270|9260|2391
1655379600000|2022-06-16 11:40:00|9269|9260|9255|9230|9269|9260|9253|9230|1450
1655379900000|2022-06-16 11:45:00|9240|9234|9234|9225|9240|9239|9230|9221|2334
1655380200000|2022-06-16 11:50:00|9235|9227|9232|9222|9235|9233|9232|9221|874
1655380500000|2022-06-16 11:55:00|9235|9224|9254|9236|9255|9251|9226|9221|4578
1655380800000|2022-06-16 12:00:00|9255|9239|9290|9269|9290|9278|9254|9230|40952
1655381100000|2022-06-16 12:05:00|9287|9271|9290|9280|9290|9280|9275|9269|3714
1655381400000|2022-06-16 12:10:00|9300|9275|9300|9285|9300|9288|9290|9275|2880
1655381700000|2022-06-16 12:15:00|9299|9276|9290|9269|9300|9285|9273|9269|4993
1655382000000|2022-06-16 12:20:00|9285|9274|9290|9275|9290|9275|9285|9269|326
1655382300000|2022-06-16 12:25:00|9289|9283|9311|9290|9311|9297|9286|9269|1943
1655382600000|2022-06-16 12:30:00|9300|9269|9290|9275|9300|9275|9290|9269|1127
1655382900000|2022-06-16 12:35:00|9285|9276|9300|9299|9300|9299|9285|9276|5072
1655383200000|2022-06-16 12:40:00|9299|9298|9289|9276|9300|9298|9279|9275|4769
1655383500000|2022-06-16 12:45:00|9290|9279|9299|9290|9300|9298|9285|9275|8863
1655383800000|2022-06-16 12:50:00|9297|9294|9299|9292|9299|9295|9292|9287|1280
1655384100000|2022-06-16 12:55:00|9294|9287|9290|9275|9300|9296|9289|9275|4748
1655384400000|2022-06-16 13:00:00|9284|9285|9290|9279|9290|9285|9283|9275|1066
1655384700000|2022-06-16 13:05:00|9283|9278|9290|9273|9290|9279|9271|9269|6830
1655385000000|2022-06-16 13:10:00|9282|9274|9274|9269|9290|9282|9269|9250|4916
1655385300000|2022-06-16 13:15:00|9277|9270|9267|9262|9277|9275|9266|9250|11927
1655385600000|2022-06-16 13:20:00|9266|9250|9250|9230|9270|9257|9239|9230|4299
1655385900000|2022-06-16 13:25:00|9236|9233|9273|9236|9274|9245|9236|9233|4961
1655386200000|2022-06-16 13:30:00|9274|9238|9273|9272|9314|9313|9239|9235|888650
1655386500000|2022-06-16 13:35:00|9272|9271|9220|9218|9297|9295|9207|9206|560392
1655386800000|2022-06-16 13:40:00|9221|9219|9223|9222|9253|9252|9215|9214|425681
1655387100000|2022-06-16 13:45:00|9224|9223|9243|9242|9260|9259|9222|9220|313753
1655387400000|2022-06-16 13:50:00|9244|9243|9179|9177|9245|9244|9161|9160|473825
1655387700000|2022-06-16 13:55:00|9178|9178|9211|9209|9228|9226|9169|9168|385959
1655388000000|2022-06-16 14:00:00|9210|9208|9197|9195|9268|9266|9194|9193|481704
1655388300000|2022-06-16 14:05:00|9196|9196|9176|9174|9213|9211|9161|9160|484645
1655388600000|2022-06-16 14:10:00|9174|9173|9141|9140|9176|9175|9122|9120|497315
1655388900000|2022-06-16 14:15:00|9140|9141|9163|9162|9167|9166|9130|9129|491310
1655389200000|2022-06-16 14:20:00|9162|9161|9206|9205|9213|9212|9161|9160|454358
1655389500000|2022-06-16 14:25:00|9205|9204|9235|9233|9241|9240|9204|9203|344732
1655389800000|2022-06-16 14:30:00|9236|9234|9228|9227|9240|9238|9209|9208|290628
1655390100000|2022-06-16 14:35:00|9227|9226|9218|9217|9247|9246|9216|9215|313345
1655390400000|2022-06-16 14:40:00|9217|9218|9224|9223|9246|9244|9217|9216|318095
1655390700000|2022-06-16 14:45:00|9225|9224|9208|9208|9229|9228|9207|9205|264464
1655391000000|2022-06-16 14:50:00|9207|9207|9200|9199|9211|9210|9189|9188|565082
1655391300000|2022-06-16 14:55:00|9201|9200|9203|9202|9223|9221|9198|9197|308144
1655391600000|2022-06-16 15:00:00|9202|9201|9223|9222|9237|9236|9199|9198|303768
1655391900000|2022-06-16 15:05:00|9222|9221|9210|9209|9227|9226|9206|9205|164731
1655392200000|2022-06-16 15:10:00|9209|9208|9230|9228|9231|9230|9200|9199|277342
1655392500000|2022-06-16 15:15:00|9229|9227|9208|9207|9240|9239|9201|9200|237971
1655392800000|2022-06-16 15:20:00|9209|9208|9213|9211|9222|9221|9191|9190|382464
1655393100000|2022-06-16 15:25:00|9212|9210|9238|9237|9259|9258|9206|9204|271390
1655393400000|2022-06-16 15:30:00|9239|9238|9215|9214|9241|9240|9209|9208|188265
1655393700000|2022-06-16 15:35:00|9216|9215|9241|9239|9246|9245|9208|9207|159024
1655394000000|2022-06-16 15:40:00|9242|9240|9226|9224|9246|9245|9210|9208|291693
1655394300000|2022-06-16 15:45:00|9227|9225|9247|9245|9250|9249|9210|9209|140089
1655394600000|2022-06-16 15:50:00|9246|9244|9232|9231|9256|9254|9229|9228|227973
1655394900000|2022-06-16 15:55:00|9233|9232|9250|9249|9256|9254|9227|9226|236679
1655395200000|2022-06-16 16:00:00|9249|9248|9198|9197|9256|9255|9190|9189|288404
1655395500000|2022-06-16 16:05:00|9199|9198|9181|9180|9201|9200|9171|9170|273828
1655395800000|2022-06-16 16:10:00|9180|9179|9163|9162|9182|9180|9152|9150|227322
1655396100000|2022-06-16 16:15:00|9164|9161|9162|9160|9177|9176|9156|9155|156847
1655396400000|2022-06-16 16:20:00|9161|9161|9131|9130|9162|9161|9130|9129|189218
1655396700000|2022-06-16 16:25:00|9132|9131|9162|9161|9165|9164|9118|9117|279201
1655397000000|2022-06-16 16:30:00|9163|9160|9177|9176|9185|9184|9155|9154|199807
1655397300000|2022-06-16 16:35:00|9178|9175|9163|9162|9178|9176|9157|9156|185820
1655397600000|2022-06-16 16:40:00|9162|9161|9160|9158|9166|9165|9132|9131|302697
1655397900000|2022-06-16 16:45:00|9159|9159|9185|9184|9190|9189|9152|9151|188297
1655398200000|2022-06-16 16:50:00|9184|9183|9209|9207|9218|9217|9182|9181|237339
1655398500000|2022-06-16 16:55:00|9208|9206|9218|9217|9219|9218|9193|9192|260630
1655398800000|2022-06-16 17:00:00|9217|9216|9209|9208|9227|9225|9204|9203|135373
1655399100000|2022-06-16 17:05:00|9208|9207|9240|9239|9247|9246|9202|9201|226467
1655399400000|2022-06-16 17:10:00|9241|9238|9240|9238|9248|9247|9221|9220|132456
1655399700000|2022-06-16 17:15:00|9239|9237|9229|9227|9243|9242|9221|9220|172473
1655400000000|2022-06-16 17:20:00|9228|9228|9216|9214|9232|9231|9212|9211|121235
1655400300000|2022-06-16 17:25:00|9215|9213|9229|9227|9248|9246|9202|9201|94292
1655400600000|2022-06-16 17:30:00|9226|9225|9259|9258|9264|9263|9217|9216|274793
1655400900000|2022-06-16 17:35:00|9260|9259|9235|9233|9262|9261|9227|9226|182164
1655401200000|2022-06-16 17:40:00|9234|9232|9201|9200|9237|9236|9201|9200|194770
1655401500000|2022-06-16 17:45:00|9202|9201|9187|9185|9208|9207|9176|9175|197968
1655401800000|2022-06-16 17:50:00|9186|9184|9157|9156|9187|9186|9157|9156|307087
1655402100000|2022-06-16 17:55:00|9156|9155|9115|9113|9161|9160|9111|9110|309994
1655402400000|2022-06-16 18:00:00|9114|9112|9091|9090|9114|9113|9090|9090|474623
1655402700000|2022-06-16 18:05:00|9092|9091|9087|9086|9098|9096|9069|9068|338183
1655403000000|2022-06-16 18:10:00|9086|9085|9068|9067|9094|9093|9068|9067|277862
1655403300000|2022-06-16 18:15:00|9067|9066|9061|9060|9069|9068|9041|9040|394411
1655403600000|2022-06-16 18:20:00|9060|9059|9044|9043|9062|9062|9029|9028|315767
1655403900000|2022-06-16 18:25:00|9043|9042|9040|9039|9050|9049|9028|9027|239310
1655404200000|2022-06-16 18:30:00|9039|9038|9061|9059|9065|9064|9037|9036|262269
1655404500000|2022-06-16 18:35:00|9060|9060|9061|9060|9067|9066|9050|9049|211631
1655404800000|2022-06-16 18:40:00|9060|9059|9074|9073|9110|9109|9060|9059|340375
1655405100000|2022-06-16 18:45:00|9073|9072|9062|9060|9106|9105|9060|9059|303631
1655405400000|2022-06-16 18:50:00|9063|9061|9066|9065|9080|9079|9054|9053|196550
1655405700000|2022-06-16 18:55:00|9067|9066|9081|9080|9086|9085|9062|9061|177446
1655406000000|2022-06-16 19:00:00|9080|9079|9132|9130|9140|9139|9078|9077|326739
1655406300000|2022-06-16 19:05:00|9131|9129|9146|9145|9146|9145|9117|9116|246929
1655406600000|2022-06-16 19:10:00|9145|9144|9152|9151|9162|9161|9133|9132|365626
1655406900000|2022-06-16 19:15:00|9151|9150|9125|9124|9151|9150|9107|9106|268310
1655407200000|2022-06-16 19:20:00|9126|9125|9100|9098|9134|9133|9099|9098|327272
1655407500000|2022-06-16 19:25:00|9099|9099|9114|9113|9140|9139|9093|9092|287558
1655407800000|2022-06-16 19:30:00|9113|9112|9091|9089|9120|9119|9089|9088|398790
1655408100000|2022-06-16 19:35:00|9090|9090|9130|9129|9135|9134|9086|9085|306817
1655408400000|2022-06-16 19:40:00|9131|9130|9124|9123|9148|9147|9123|9122|429787
1655408700000|2022-06-16 19:45:00|9123|9122|9099|9098|9134|9133|9091|9090|456813
1655409000000|2022-06-16 19:50:00|9098|9097|9111|9109|9119|9118|9095|9094|684103
1655409300000|2022-06-16 19:55:00|9110|9110|9142|9139|9143|9141|9099|9098|1224001
1655409600000|2022-06-16 20:00:00|9148|9138|9150|9140|9288|9144|9148|9116|958282
1655409900000|2022-06-16 20:05:00|9148|9139|9150|9141|9150|9141|9140|9139|148551
1655410200000|2022-06-16 20:10:00|9149|9144|9175|9146|9175|9146|9146|9141|4314
1655410500000|2022-06-16 20:15:00|9150|9150|9148|9141|9150|9150|9148|9141|9323
1655410800000|2022-06-16 20:20:00||9140||9142||9142||9140|38539
1655411100000|2022-06-16 20:25:00|9146|9143|9147|9143|9150|9143|9146|9142|626
1655411400000|2022-06-16 20:30:00||9142||9143||9145||9142|197
1655411700000|2022-06-16 20:35:00||9142||9145||9145||9142|231
1655412000000|2022-06-16 20:40:00|9146|9142|9188|9142|9188|9142|9146|9142|827
1655412300000|2022-06-16 20:45:00|9185|9145|9187|9142|9188|9168|9172|9142|1304
1655412600000|2022-06-16 20:50:00|9172|9167|9185|9142|9188|9177|9172|9142|615
1655412900000|2022-06-16 20:55:00|9178|9143|9185|9145|9185|9145|9178|9142|72
1655413200000|2022-06-16 21:00:00||9146||9146||9146||9146|54
1655413500000|2022-06-16 21:05:00|9183|9145|9185|9150|9185|9150|9183|9145|132
1655413800000|2022-06-16 21:10:00|9163|9145|9179|9150|9185|9150|9150|9145|2119
1655414100000|2022-06-16 21:15:00|9180||9180||9180||9180||14
1655414400000|2022-06-16 21:20:00|9175||9175||9175||9170||426
1655414700000|2022-06-16 21:25:00|9165|9146|9175|9146|9175|9146|9165|9146|413
1655415000000|2022-06-16 21:30:00||9145||9147||9147||9145|100
1655415300000|2022-06-16 21:35:00|9177|9158|9176|9145|9177|9158|9176|9145|0
1655415600000|2022-06-16 21:40:00|9177|9144|9176|9143|9177|9149|9151|9143|0
1655415900000|2022-06-16 21:45:00|9177|9144|9177|9144|9177|9144|9176|9143|0
1655416200000|2022-06-16 21:50:00|9176|9143|9176|9143|9177|9144|9176|9143|0
1655416500000|2022-06-16 21:55:00|9177|9144|9177|9145|9177|9145|9176|9143|0
1655416800000|2022-06-16 22:00:00|9176|9144|9176|9144|9177|9145|9176|9144|0
1654502400000|2022-06-06 08:00:00|9979|9883|9986|9860|10005|9962|9960|9860|807
1654502700000|2022-06-06 08:05:00|9914|9914|9920|9915|9986|9915|9914|9860|349
1654503000000|2022-06-06 08:10:00|9986|9916|9970|9915|9986|9931|9970|9915|310
1654503300000|2022-06-06 08:15:00||9955||9955||9955||9955|65
1654503600000|2022-06-06 08:20:00|9986|9876|9980|9953|9986|9953|9980|9860|200
1654504200000|2022-06-06 08:30:00|9986|9920|9986|9920|9986|9934|9980|9920|200
1654504500000|2022-06-06 08:35:00|9980|9947|9980|9920|9986|9947|9975|9920|0
1654504800000|2022-06-06 08:40:00|9985|9948|9980|9920|9985|9949|9975|9920|10
1654505100000|2022-06-06 08:45:00|9985|9947|9984|9945|9985|9947|9980|9920|13
1654505400000|2022-06-06 08:50:00|9980|9920|9986|9945|9986|9950|9980|9920|8
1654505700000|2022-06-06 08:55:00|9980|9920|9985|9943|9986|9949|9980|9920|2
1654506000000|2022-06-06 09:00:00|9980|9920|9986|9920|9986|9946|9961|9920|176
1654506300000|2022-06-06 09:05:00|9985||9985||9985||9985||0
1654506600000|2022-06-06 09:10:00|9960||9960||9960||9960||47
1654506900000|2022-06-06 09:15:00||9921||9920||9921||9920|67
1654507200000|2022-06-06 09:20:00|||||||||1
1654507500000|2022-06-06 09:25:00|9948||9948||9948||9948||1
1654507800000|2022-06-06 09:30:00|||||||||1
1654508100000|2022-06-06 09:35:00|||||||||1
1654508400000|2022-06-06 09:40:00|||||||||11
1654508700000|2022-06-06 09:45:00|9929|9922|9948|9920|9948|9922|9929|9920|376
1654509000000|2022-06-06 09:50:00|||||||||4
1654509600000|2022-06-06 10:00:00|9939||9948||9948||9939||0
1654509900000|2022-06-06 10:05:00|9941||9948||9948||9941||1
1654510200000|2022-06-06 10:10:00|9941||9948||9948||9941||18
1654510500000|2022-06-06 10:15:00|9938|9922|9948|9920|9948|9922|9938|9920|8
1654510800000|2022-06-06 10:20:00||9922||9920||9928||9920|54
1654511400000|2022-06-06 10:30:00||9934||9934||9934||9934|99
1654511700000|2022-06-06 10:35:00|9944||9944||9944||9944||14
1654512000000|2022-06-06 10:40:00|||||||||11
1654512300000|2022-06-06 10:45:00|9942||9944||9944||9942||12
1654512900000|2022-06-06 10:55:00|||||||||11
1654513200000|2022-06-06 11:00:00|9941|9940|9940|9930|9944|9942|9938|9929|2332
1654513500000|2022-06-06 11:05:00|9939|9929|9941|9930|9941|9936|9939|9929|412
1654513800000|2022-06-06 11:10:00|9944|9931|9941|9932|9944|9932|9941|9931|31
1654514100000|2022-06-06 11:15:00|9944|9933|9950|9945|9950|9945|9944|9933|1366
1654514400000|2022-06-06 11:20:00|9949|9948|9949|9946|9949|9948|9949|9945|248
1654514700000|2022-06-06 11:25:00|9950|9947|9950|9946|9950|9949|9949|9946|1791
1654515000000|2022-06-06 11:30:00|9948|9948|9950|9946|9950|9949|9948|9946|2262
1654515300000|2022-06-06 11:35:00|9955|9948|9953|9951|9955|9951|9953|9948|3384
1654515600000|2022-06-06 11:40:00|9952|9950|9948|9941|9955|9952|9947|9940|3809
1654515900000|2022-06-06 11:45:00|9955|9942|9953|9946|9955|9946|9946|9940|2552
1654516200000|2022-06-06 11:50:00|9950|9940|9946|9942|9950|9948|9946|9940|5710
1654516500000|2022-06-06 11:55:00|9948|9943|9947|9944|9955|9944|9947|9942|1574
1654516800000|2022-06-06 12:00:00|9955|9945|9943|9940|9955|9945|9942|9940|19075
1654517100000|2022-06-06 12:05:00|9942|9938|9941|9939|9943|9939|9939|9932|2063
1654517400000|2022-06-06 12:10:00|9944|9940|9948|9946|9955|9946|9944|9940|2508
1654517700000|2022-06-06 12:15:00|9949|9944|9955|9948|9960|9955|9949|9944|996
1654518000000|2022-06-06 12:20:00|9957||9955||9957||9955||1320
1654518300000|2022-06-06 12:25:00|9954|9944|9935|9932|9954|9944|9935|9925|2378
1654518600000|2022-06-06 12:30:00|9939|9933|9936|9925|9954|9934|9934|9925|983
1654518900000|2022-06-06 12:35:00|9953|9920|9949|9920|9953|9920|9925|9920|1159
1654519200000|2022-06-06 12:40:00|9948|9924|9926|9920|9948|9929|9926|9920|551
1654519500000|2022-06-06 12:45:00|9930|9921|9934|9925|9934|9925|9924|9920|2446
1654519800000|2022-06-06 12:50:00|9933|9926|9926|9925|9950|9936|9926|9925|1581
1654520100000|2022-06-06 12:55:00|9924|9920|9926|9923|9926|9923|9924|9920|4158
1654520400000|2022-06-06 13:00:00|9925|9920|9949|9931|9949|9931|9924|9920|7234
1654520700000|2022-06-06 13:05:00|9948|9933|9940|9937|9948|9942|9939|9933|2755
1654521000000|2022-06-06 13:10:00|9939|9935|9954|9951|9955|9951|9937|9930|4121
1654521300000|2022-06-06 13:15:00|9955|9952|9952|9945|9960|9956|9952|9945|9203
1654521600000|2022-06-06 13:20:00|9951|9938|9960|9946|9960|9947|9942|9932|2986
1654521900000|2022-06-06 13:25:00|9959|9949|9906|9901|9959|9949|9906|9900|15237
1654522200000|2022-06-06 13:30:00|9942|9902|9926|9923|9956|9934|9888|9887|768719
1654522500000|2022-06-06 13:35:00|9924|9922|9932|9931|9953|9952|9901|9900|309070
1654522800000|2022-06-06 13:40:00|9933|9932|9957|9956|9969|9967|9931|9929|317476
1654523100000|2022-06-06 13:45:00|9956|9955|9974|9973|9974|9973|9924|9923|405312
1654523400000|2022-06-06 13:50:00|9975|9972|9929|9928|9978|9977|9911|9910|308945
1654523700000|2022-06-06 13:55:00|9928|9927|9914|9913|9942|9940|9907|9905|243327
1654524000000|2022-06-06 14:00:00|9913|9912|9907|9905|9915|9914|9889|9888|247550
1654524300000|2022-06-06 14:05:00|9906|9904|9900|9898|9923|9921|9893|9892|129431
1654524600000|2022-06-06 14:10:00|9899|9899|9903|9902|9920|9919|9898|9897|124227
1654524900000|2022-06-06 14:15:00|9904|9901|9897|9896|9905|9904|9891|9890|127987
1654525200000|2022-06-06 14:20:00|9896|9895|9879|9878|9896|9895|9874|9873|295816
1654525500000|2022-06-06 14:25:00|9880|9879|9899|9897|9900|9899|9876|9875|158503
1654525800000|2022-06-06 14:30:00|9898|9898|9899|9898|9910|9909|9883|9882|122131
1654526100000|2022-06-06 14:35:00|9900|9899|9909|9908|9909|9908|9889|9888|80681
1654526400000|2022-06-06 14:40:00|9910|9909|9916|9915|9922|9921|9903|9902|129073
1654526700000|2022-06-06 14:45:00|9917|9916|9910|9909|9918|9917|9905|9904|82672
1654527000000|2022-06-06 14:50:00|9911|9910|9931|9930|9934|9933|9904|9903|115551
1654527300000|2022-06-06 14:55:00|9932|9931|9936|9934|9943|9942|9930|9929|166232
1654527600000|2022-06-06 15:00:00|9937|9935|9931|9930|9953|9952|9929|9928|187303
1654527900000|2022-06-06 15:05:00|9930|9929|9926|9925|9945|9944|9925|9925|84361
1654528200000|2022-06-06 15:10:00|9927|9926|9905|9904|9927|9926|9899|9898|200474
1654528500000|2022-06-06 15:15:00|9904|9903|9882|9881|9909|9908|9880|9879|170734
1654528800000|2022-06-06 15:20:00|9881|9880|9900|9898|9905|9904|9878|9877|120913
1654529100000|2022-06-06 15:25:00|9899|9899|9905|9903|9911|9910|9898|9897|107104
1654529400000|2022-06-06 15:30:00|9904|9904|9927|9926|9927|9926|9899|9898|192629
1654529700000|2022-06-06 15:35:00|9926|9925|9933|9931|9934|9933|9923|9922|100221
1654530000000|2022-06-06 15:40:00|9932|9932|9945|9944|9947|9946|9928|9927|123917
1654530300000|2022-06-06 15:45:00|9946|9945|9931|9930|9954|9953|9930|9929|130371
1654530600000|2022-06-06 15:50:00|9932|9931|9939|9938|9944|9943|9925|9924|122246
1654530900000|2022-06-06 15:55:00|9938|9937|9963|9962|9964|9963|9938|9937|189581
1654531200000|2022-06-06 16:00:00|9962|9961|9954|9953|9967|9966|9949|9948|161746
1654531500000|2022-06-06 16:05:00|9953|9952|9952|9951|9962|9961|9947|9946|105647
1654531800000|2022-06-06 16:10:00|9953|9952|9939|9938|9955|9955|9936|9935|133505
1654532100000|2022-06-06 16:15:00|9938|9937|9925|9924|9938|9937|9920|9919|163701
1654532400000|2022-06-06 16:20:00|9924|9923|9911|9910|9932|9931|9911|9910|86006
1654532700000|2022-06-06 16:25:00|9912|9911|9918|9917|9922|9921|9908|9907|115424
1654533000000|2022-06-06 16:30:00|9917|9916|9932|9931|9933|9932|9917|9916|181802
1654533300000|2022-06-06 16:35:00|9931|9930|9939|9938|9944|9943|9931|9930|112151
1654533600000|2022-06-06 16:40:00|9938|9937|9936|9935|9941|9940|9930|9929|66712
1654533900000|2022-06-06 16:45:00|9935|9934|9945|9944|9949|9948|9929|9928|81809
1654534200000|2022-06-06 16:50:00|9944|9943|9942|9941|9945|9944|9929|9928|77408
1654534500000|2022-06-06 16:55:00|9941|9940|9952|9951|9952|9951|9936|9935|151705
1654534800000|2022-06-06 17:00:00|9953|9952|9925|9924|9953|9952|9924|9923|92468
1654535100000|2022-06-06 17:05:00|9926|9925|9940|9939|9941|9940|9921|9920|62285
1654535400000|2022-06-06 17:10:00|9941|9940|9932|9931|9941|9940|9930|9929|61271
1654535700000|2022-06-06 17:15:00|9931|9930|9936|9935|9939|9938|9929|9927|53418
1654536000000|2022-06-06 17:20:00|9935|9934|9941|9940|9947|9946|9934|9933|90349
1654536300000|2022-06-06 17:25:00|9942|9941|9944|9943|9946|9945|9936|9935|88750
1654536600000|2022-06-06 17:30:00|9943|9942|9943|9942|9946|9945|9939|9938|87126
1654536900000|2022-06-06 17:35:00|9942|9941|9945|9944|9949|9948|9938|9937|87930
1654537200000|2022-06-06 17:40:00|9946|9945|9956|9955|9958|9957|9945|9944|85016
1654537500000|2022-06-06 17:45:00|9955|9954|9954|9953|9959|9958|9950|9949|100306
1654537800000|2022-06-06 17:50:00|9955|9954|9956|9955|9958|9957|9951|9950|75243
1654538100000|2022-06-06 17:55:00|9957|9956|9962|9961|9965|9964|9953|9952|104551
1654538400000|2022-06-06 18:00:00|9961|9960|9957|9956|9962|9961|9954|9953|89094
1654538700000|2022-06-06 18:05:00|9958|9957|9951|9950|9961|9960|9945|9944|75705
1654539000000|2022-06-06 18:10:00|9950|9949|9944|9943|9956|9955|9944|9943|63154
1654539300000|2022-06-06 18:15:00|9943|9942|9942|9941|9947|9946|9935|9934|78916
1654539600000|2022-06-06 18:20:00|9941|9940|9928|9927|9943|9942|9921|9920|108482
1654539900000|2022-06-06 18:25:00|9927|9926|9913|9912|9930|9929|9909|9908|73442
1654540200000|2022-06-06 18:30:00|9912|9911|9910|9909|9917|9916|9904|9903|99251
1654540500000|2022-06-06 18:35:00|9911|9910|9905|9904|9913|9912|9898|9897|81149
1654540800000|2022-06-06 18:40:00|9904|9903|9914|9913|9916|9915|9904|9903|95159
1654541100000|2022-06-06 18:45:00|9915|9914|9904|9903|9917|9916|9904|9903|215928
1654541400000|2022-06-06 18:50:00|9903|9902|9906|9905|9909|9908|9889|9888|123683
1654541700000|2022-06-06 18:55:00|9905|9903|9907|9906|9916|9915|9902|9901|68267
1654542000000|2022-06-06 19:00:00|9906|9905|9909|9908|9911|9910|9901|9900|90324
1654542300000|2022-06-06 19:05:00|9908|9907|9894|9892|9908|9907|9892|9891|98557
1654542600000|2022-06-06 19:10:00|9893|9891|9885|9884|9894|9893|9880|9879|115949
1654542900000|2022-06-06 19:15:00|9884|9883|9874|9873|9890|9889|9874|9873|119697
1654543200000|2022-06-06 19:20:00|9873|9872|9881|9880|9887|9886|9867|9866|170631
1654543500000|2022-06-06 19:25:00|9882|9881|9890|9889|9894|9893|9881|9880|140209
1654543800000|2022-06-06 19:30:00|9888|9888|9909|9908|9910|9909|9887|9886|154770
1654544100000|2022-06-06 19:35:00|9910|9909|9911|9910|9912|9911|9904|9903|118314
1654544400000|2022-06-06 19:40:00|9910|9909|9920|9919|9920|9919|9904|9903|164662
1654544700000|2022-06-06 19:45:00|9921|9920|9889|9888|9923|9922|9889|9888|166786
1654545000000|2022-06-06 19:50:00|9888|9887|9908|9907|9912|9911|9887|9886|277570
1654545300000|2022-06-06 19:55:00|9907|9906|9890|9886|9907|9906|9877|9876|572482
1654545600000|2022-06-06 20:00:00|9891|9884|9899|9891|9925|9893|9891|9866|212304
1654545900000|2022-06-06 20:05:00|9898|9890|9898|9891|9898|9891|9898|9890|1494
1654546200000|2022-06-06 20:10:00|9896|9890|9895|9890|9896|9890|9894|9890|3368
1654546500000|2022-06-06 20:15:00|9896|9891|9899|9890|9905|9895|9893|9890|4503
1654546800000|2022-06-06 20:20:00|9898||9897||9898||9897||1007
1654547100000|2022-06-06 20:25:00|9894||9894||9897||9894||101
1654547400000|2022-06-06 20:30:00|9897|9891|9897|9891|9897|9891|9897|9891|210
1654547700000|2022-06-06 20:35:00|||||||||2
1654548000000|2022-06-06 20:40:00|9898|9893|9899|9891|9901|9898|9898|9891|2403
1654548300000|2022-06-06 20:45:00|||||||||6
1654548600000|2022-06-06 20:50:00|9900|9900|9906|9900|9906|9900|9900|9900|356
1654548900000|2022-06-06 20:55:00|||||||||322
1654549200000|2022-06-06 21:00:00|||||||||4
1654549500000|2022-06-06 21:05:00|9910|9906|9910|9906|9910|9906|9910|9906|507
1654549800000|2022-06-06 21:10:00|9917|9900|9920|9910|9925|9910|9917|9900|2173
1654550100000|2022-06-06 21:15:00|9924|9913|9934|9932|9934|9932|9924|9910|4613
1654550400000|2022-06-06 21:20:00|9932|9914|9935|9930|9935|9933|9931|9914|951
1654550700000|2022-06-06 21:25:00|9934|9934|9935|9925|9935|9934|9934|9916|6465
1654551000000|2022-06-06 21:30:00||9926||9920||9926||9920|346
1654551300000|2022-06-06 21:35:00||9925||9922||9925||9920|139
1654551600000|2022-06-06 21:40:00|9934|9925|9934|9922|9934|9925|9934|9922|169
1654551900000|2022-06-06 21:45:00||9920||9920||9920||9920|230
1654552200000|2022-06-06 21:50:00|||||||||18
1654552500000|2022-06-06 21:55:00|9935|9927|9935|9925|9935|9934|9935|9920|250
1654552800000|2022-06-06 22:00:00|9947|9928|9938|9926|9947|9935|9937|9925|936
1654553100000|2022-06-06 22:05:00||9928||9934||9934||9926|186
1654553400000|2022-06-06 22:10:00|9947|9926|9926|9921|9947|9932|9926|9920|2315
1654553700000|2022-06-06 22:15:00|9947|9922|9940|9926|9947|9926|9940|9922|477
1654554000000|2022-06-06 22:20:00|9939|9928|9939|9926|9939|9929|9939|9926|178
1654554300000|2022-06-06 22:25:00|9938|9932|9938|9926|9938|9932|9938|9926|214
1654554600000|2022-06-06 22:30:00|9937|9923|9926|9923|9938|9923|9926|9923|2686
1654554900000|2022-06-06 22:35:00||9921||9921||9921||9921|212
1654555200000|2022-06-06 22:40:00|9938|9925|9938|9921|9938|9925|9938|9921|401
1654555500000|2022-06-06 22:45:00|9926|9925|9937|9928|9938|9928|9926|9925|297
1654555800000|2022-06-06 22:50:00|||||||||212
1654556100000|2022-06-06 22:55:00||9929||9935||9935||9929|734
1654556400000|2022-06-06 23:00:00||9929||9929||9929||9929|82
1654556700000|2022-06-06 23:05:00|9936||9936||9936||9936||1
1654557000000|2022-06-06 23:10:00|||||||||45
1654557300000|2022-06-06 23:15:00|||||||||22
1654557600000|2022-06-06 23:20:00||9930||9930||9930||9930|13
1654557900000|2022-06-06 23:25:00||9927||9927||9927||9927|467
1654558200000|2022-06-06 23:30:00||9926||9927||9927||9926|436
1654558500000|2022-06-06 23:35:00|9935|9926|9926|9922|9935|9926|9925|9922|657
1654558800000|2022-06-06 23:40:00||9920||9920||9920||9920|163
1654559100000|2022-06-06 23:45:00|9925||9926||9926||9925||156
1654559400000|2022-06-06 23:50:00|9927||9937||9937||9927||0
1654559700000|2022-06-06 23:55:00||9921||9922||9922||9920|118
1654588800000|2022-06-07 08:00:00|9986|9632|9940|9860|9986|9921|9893|9632|172
1654589100000|2022-06-07 08:05:00|9939||9939||9940||9939||100
1654589400000|2022-06-07 08:10:00|9940||9910||9940||9910||59
1654589700000|2022-06-07 08:15:00||9888||9860||9888||9860|116
1654590000000|2022-06-07 08:20:00||9848||9847||9848||9842|47
1654590300000|2022-06-07 08:25:00||9842||9842||9848||9842|14
1654590600000|2022-06-07 08:30:00||9843||9847||9849||9842|16
1654590900000|2022-06-07 08:35:00||9842||9860||9860||9842|0
1654591500000|2022-06-07 08:45:00|||||||||10
1654591800000|2022-06-07 08:50:00|||||||||4
1654592400000|2022-06-07 09:00:00||9885||9885||9888||9885|34
1654592700000|2022-06-07 09:05:00|9940|9888|9938|9860|9940|9911|9930|9860|1224
1654593000000|2022-06-07 09:10:00|9937|9877|9935|9860|9937|9877|9887|9860|172
1654593300000|2022-06-07 09:15:00|9934|9889|9932|9860|9934|9889|9913|9860|500
1654593600000|2022-06-07 09:20:00|9931||9929||9931||9929||3
1654593900000|2022-06-07 09:25:00|9928||9939||9940||9928||0
1654594200000|2022-06-07 09:30:00|9938|9883|9940|9910|9940|9910|9894|9850|1556
1654594500000|2022-06-07 09:35:00|9939|9912|9932|9874|9940|9920|9932|9860|714
1654594800000|2022-06-07 09:40:00|9920||9938||9940||9920||11
1654595100000|2022-06-07 09:45:00|9913||9933||9933||9913||1108
1654595400000|2022-06-07 09:50:00|9924||9910||9924||9910||952
1654595700000|2022-06-07 09:55:00|9939||9940||9940||9939||144
1654596000000|2022-06-07 10:00:00|9920||9940||9940||9920||19
1654596300000|2022-06-07 10:05:00||9881||9881||9881||9881|0
1654596900000|2022-06-07 10:15:00|||||||||6
1654597200000|2022-06-07 10:20:00||9887||9887||9887||9887|0
1654597500000|2022-06-07 10:25:00|9939|9900|9940|9906|9940|9906|9938|9900|0
1654597800000|2022-06-07 10:30:00||9916||9916||9916||9916|5
1654598100000|2022-06-07 10:35:00|||||||||57
1654598400000|2022-06-07 10:40:00|||||||||3
1654598700000|2022-06-07 10:45:00||9917||9916||9918||9916|11
1654599000000|2022-06-07 10:50:00|9932|9917|9933|9921|9940|9932|9932|9916|2039
1654599600000|2022-06-07 11:00:00|9940|9924|9940|9925|9940|9931|9930|9921|1847
1654599900000|2022-06-07 11:05:00|9936|9921|9926|9915|9936|9921|9924|9915|1769
1654600200000|2022-06-07 11:10:00|9925|9911|9914|9908|9925|9915|9905|9890|9290
1654600500000|2022-06-07 11:15:00|9915|9895|9914|9902|9915|9910|9914|9895|101
1654600800000|2022-06-07 11:20:00|9920|9904|9919|9910|9920|9910|9916|9902|1115
1654601100000|2022-06-07 11:25:00|9917|9905|9936|9919|9936|9924|9915|9904|1999
1654601400000|2022-06-07 11:30:00|9935|9915|9936|9920|9936|9920|9935|9915|0
1654601700000|2022-06-07 11:35:00|9938|9925|9939|9937|9940|9938|9936|9925|2219
1654602000000|2022-06-07 11:40:00|9940|9938|9942|9937|9948|9941|9940|9937|2597
1654602300000|2022-06-07 11:45:00|9941|9941|9950|9940|9974|9963|9941|9937|9792
1654602600000|2022-06-07 11:50:00|9953|9937|9945|9937|9953|9939|9940|9937|852
1654602900000|2022-06-07 11:55:00|||||||||28
1654603200000|2022-06-07 12:00:00|9946|9939|9944|9938|9946|9940|9944|9937|16302
1654603500000|2022-06-07 12:05:00|9940|9937|9928|9923|9940|9939|9927|9920|6947
1654603800000|2022-06-07 12:10:00|9925|9920|9928|9925|9928|9925|9925|9920|1237
1654604100000|2022-06-07 12:15:00|9927|9924|9926|9915|9928|9924|9926|9915|1879
1654604400000|2022-06-07 12:20:00|9928|9922|9935|9925|9939|9930|9928|9922|827
1654604700000|2022-06-07 12:25:00|9936|9927|9940|9933|9940|9934|9935|9927|2692
1654605000000|2022-06-07 12:30:00|9945|9931|9928|9916|9945|9936|9928|9916|3586
1654605300000|2022-06-07 12:35:00|9931|9921|9930|9926|9935|9928|9926|9921|2756
1654605600000|2022-06-07 12:40:00|9929|9925|9933|9925|9933|9927|9929|9925|1667
1654605900000|2022-06-07 12:45:00|9931|9927|9927|9924|9931|9928|9927|9924|2961
1654606200000|2022-06-07 12:50:00|9926||9929||9929||9925||2466
1654606500000|2022-06-07 12:55:00|9926|9921|9935|9932|9935|9933|9922|9916|16883
1654606800000|2022-06-07 13:00:00|9934|9931|9921|9915|9937|9932|9921|9915|6017
1654607100000|2022-06-07 13:05:00|9918|9908|9914|9911|9922|9917|9914|9905|5049
1654607400000|2022-06-07 13:10:00|9913|9910|9910|9908|9915|9910|9902|9895|8201
1654607700000|2022-06-07 13:15:00|9909|9905|9915|9908|9915|9910|9904|9896|11069
1654608000000|2022-06-07 13:20:00|9913|9906|9918|9908|9925|9920|9910|9905|22025
1654608300000|2022-06-07 13:25:00|9920|9906|9975|9935|9975|9973|9919|9906|25834
1654608600000|2022-06-07 13:30:00|9974|9940|10039|10036|10065|10063|9950|9940|2960659
1654608900000|2022-06-07 13:35:00|10040|10035|10124|10122|10125|10124|10034|10033|1239694
1654609200000|2022-06-07 13:40:00|10123|10123|10168|10166|10178|10177|10102|10100|1069691
1654609500000|2022-06-07 13:45:00|10167|10167|10177|10175|10195|10194|10137|10136|941000
1654609800000|2022-06-07 13:50:00|10176|10174|10197|10196|10200|10199|10146|10144|707165
1654610100000|2022-06-07 13:55:00|10198|10197|10197|10196|10200|10199|10172|10170|485926
1654610400000|2022-06-07 14:00:00|10198|10197|10189|10188|10209|10208|10177|10176|750753
1654610700000|2022-06-07 14:05:00|10188|10187|10177|10176|10198|10196|10170|10169|355124
1654611000000|2022-06-07 14:10:00|10178|10175|10164|10162|10185|10184|10156|10155|435067
1654611300000|2022-06-07 14:15:00|10165|10163|10165|10164|10183|10182|10150|10149|496167
1654611600000|2022-06-07 14:20:00|10164|10163|10188|10186|10191|10190|10159|10158|293139
1654611900000|2022-06-07 14:25:00|10189|10187|10204|10203|10208|10207|10184|10183|362504
1654612200000|2022-06-07 14:30:00|10205|10204|10190|10189|10220|10219|10185|10183|481130
1654612500000|2022-06-07 14:35:00|10191|10190|10179|10177|10199|10198|10170|10169|388339
1654612800000|2022-06-07 14:40:00|10178|10178|10176|10175|10190|10189|10162|10161|290513
1654613100000|2022-06-07 14:45:00|10177|10176|10175|10174|10189|10188|10169|10168|255564
1654613400000|2022-06-07 14:50:00|10174|10173|10172|10171|10188|10187|10165|10164|233930
1654613700000|2022-06-07 14:55:00|10171|10170|10169|10168|10173|10172|10149|10148|271135
1654614000000|2022-06-07 15:00:00|10170|10169|10183|10182|10195|10194|10168|10167|250253
1654614300000|2022-06-07 15:05:00|10182|10181|10176|10175|10187|10186|10171|10170|235954
1654614600000|2022-06-07 15:10:00|10175|10174|10188|10187|10189|10188|10169|10168|110748
1654614900000|2022-06-07 15:15:00|10187|10186|10179|10178|10197|10196|10172|10171|260005
1654615200000|2022-06-07 15:20:00|10178|10177|10174|10173|10184|10183|10171|10170|159789
1654615500000|2022-06-07 15:25:00|10173|10172|10168|10167|10180|10179|10158|10157|210538
1654615800000|2022-06-07 15:30:00|10167|10166|10182|10181|10184|10183|10157|10156|271338
1654616100000|2022-06-07 15:35:00|10181|10180|10169|10167|10184|10183|10160|10159|210625
1654616400000|2022-06-07 15:40:00|10168|10168|10173|10172|10186|10185|10166|10165|175690
1654616700000|2022-06-07 15:45:00|10172|10171|10180|10179|10194|10193|10171|10170|319595
1654617000000|2022-06-07 15:50:00|10179|10178|10197|10196|10200|10199|10171|10170|345729
1654617300000|2022-06-07 15:55:00|10198|10197|10241|10240|10248|10247|10197|10196|724321
1654617600000|2022-06-07 16:00:00|10242|10241|10246|10245|10250|10249|10240|10239|313208
1654617900000|2022-06-07 16:05:00|10245|10244|10276|10275|10284|10282|10239|10238|371552
1654618200000|2022-06-07 16:10:00|10277|10276|10282|10281|10286|10285|10265|10264|218834
1654618500000|2022-06-07 16:15:00|10281|10280|10291|10290|10293|10292|10274|10273|315565
1654618800000|2022-06-07 16:20:00|10290|10289|10296|10295|10305|10304|10290|10289|551507
1654619100000|2022-06-07 16:25:00|10297|10296|10287|10285|10298|10297|10284|10283|264685
1654619400000|2022-06-07 16:30:00|10288|10286|10295|10294|10301|10300|10275|10274|222918
1654619700000|2022-06-07 16:35:00|10294|10293|10299|10298|10301|10300|10289|10288|158118
1654620000000|2022-06-07 16:40:00|10300|10299|10298|10297|10303|10302|10293|10292|177650
1654620300000|2022-06-07 16:45:00|10297|10296|10286|10285|10300|10299|10285|10284|194124
1654620600000|2022-06-07 16:50:00|10285|10284|10282|10281|10290|10289|10278|10277|153964
1654620900000|2022-06-07 16:55:00|10281|10280|10293|10292|10294|10293|10280|10279|198475
1654621200000|2022-06-07 17:00:00|10292|10291|10267|10266|10295|10294|10267|10266|153923
1654621500000|2022-06-07 17:05:00|10268|10267|10263|10262|10269|10268|10251|10250|256309
1654621800000|2022-06-07 17:10:00|10264|10263|10228|10227|10267|10266|10220|10219|319488
1654622100000|2022-06-07 17:15:00|10227|10226|10236|10235|10239|10238|10223|10222|175703
1654622400000|2022-06-07 17:20:00|10237|10236|10261|10260|10263|10262|10234|10233|181706
1654622700000|2022-06-07 17:25:00|10260|10259|10255|10254|10264|10263|10250|10249|116201
1654623000000|2022-06-07 17:30:00|10256|10255|10254|10253|10261|10260|10243|10242|149574
1654623300000|2022-06-07 17:35:00|10253|10252|10291|10289|10292|10291|10252|10251|283180
1654623600000|2022-06-07 17:40:00|10292|10290|10298|10297|10300|10299|10274|10273|185783
1654623900000|2022-06-07 17:45:00|10299|10298|10306|10305|10306|10305|10288|10287|255074
1654624200000|2022-06-07 17:50:00|10305|10304|10299|10298|10311|10310|10294|10293|181211
1654624500000|2022-06-07 17:55:00|10298|10297|10296|10294|10300|10299|10285|10284|171085
1654624800000|2022-06-07 18:00:00|10295|10295|10286|10285|10297|10296|10282|10281|168000
1654625100000|2022-06-07 18:05:00|10287|10286|10302|10300|10302|10301|10283|10282|176392
1654625400000|2022-06-07 18:10:00|10301|10301|10311|10310|10312|10311|10298|10297|161848
1654625700000|2022-06-07 18:15:00|10312|10311|10298|10297|10316|10315|10293|10292|145490
1654626000000|2022-06-07 18:20:00|10297|10296|10282|10281|10298|10297|10281|10280|120148
1654626300000|2022-06-07 18:25:00|10283|10282|10289|10288|10292|10291|10279|10278|198729
1654626600000|2022-06-07 18:30:00|10288|10287|10282|10281|10288|10287|10277|10276|204776
1654626900000|2022-06-07 18:35:00|10283|10282|10289|10288|10291|10290|10280|10279|209196
1654627200000|2022-06-07 18:40:00|10288|10287|10280|10279|10297|10296|10277|10276|153781
1654627500000|2022-06-07 18:45:00|10279|10278|10266|10265|10288|10287|10263|10262|216006
1654627800000|2022-06-07 18:50:00|10265|10264|10277|10276|10279|10278|10263|10262|120599
1654628100000|2022-06-07 18:55:00|10276|10275|10286|10285|10289|10288|10275|10274|172641
1654628400000|2022-06-07 19:00:00|10285|10284|10308|10307|10308|10307|10285|10284|215557
1654628700000|2022-06-07 19:05:00|10309|10308|10300|10299|10312|10311|10300|10299|220774
1654629000000|2022-06-07 19:10:00|10301|10300|10300|10299|10305|10304|10296|10295|171897
1654629300000|2022-06-07 19:15:00|10301|10300|10306|10305|10308|10307|10298|10297|176557
1654629600000|2022-06-07 19:20:00|10307|10306|10322|10321|10326|10325|10306|10306|331178
1654629900000|2022-06-07 19:25:00|10323|10322|10319|10318|10325|10324|10312|10311|279271
1654630200000|2022-06-07 19:30:00|10318|10317|10316|10315|10322|10321|10307|10306|246088
1654630500000|2022-06-07 19:35:00|10315|10314|10311|10310|10321|10320|10304|10303|351625
1654630800000|2022-06-07 19:40:00|10312|10311|10330|10329|10335|10334|10312|10311|478621
1654631100000|2022-06-07 19:45:00|10329|10328|10337|10336|10342|10341|10324|10323|370032
1654631400000|2022-06-07 19:50:00|10336|10335|10334|10333|10343|10342|10322|10321|546890
1654631700000|2022-06-07 19:55:00|10333|10332|10335|10333|10339|10338|10327|10326|850530
1654632000000|2022-06-07 20:00:00|10336|10327|10334|10305|10350|10338|10328|10300|244771
1654632300000|2022-06-07 20:05:00|10333|10319|10320|10301|10333|10325|10320|10301|17118
1654632600000|2022-06-07 20:10:00|10315|10302|10319|10306|10330|10318|10303|10301|55705
1654632900000|2022-06-07 20:15:00|10318|10308|10329|10317|10329|10317|10317|10308|8400
1654633200000|2022-06-07 20:20:00|10327|10320|10329|10317|10329|10320|10318|10317|3373
1654633500000|2022-06-07 20:25:00|10323|10316|10310|10308|10329|10316|10310|10308|3780
1654633800000|2022-06-07 20:30:00|10319|10306|10325|10308|10330|10309|10310|10305|1523
1654634100000|2022-06-07 20:35:00|10329|10310|10316|10308|10329|10315|10316|10308|495
1654634400000|2022-06-07 20:40:00|10313|10305|10314|10303|10316|10305|10313|10300|4001
1654634700000|2022-06-07 20:45:00|10316|10304|10312|10304|10316|10304|10310|10304|11
1654635000000|2022-06-07 20:50:00|10309|10305|10325|10310|10325|10311|10309|10305|3206
1654635300000|2022-06-07 20:55:00|10319|10311|10321|10305|10325|10315|10319|10305|1550
1654635600000|2022-06-07 21:00:00|10315|10315|10317|10305|10321|10315|10315|10305|2887
1654635900000|2022-06-07 21:05:00|10315||10315||10317||10315||445
1654636200000|2022-06-07 21:10:00|10313||10313||10313||10311||338
1654636500000|2022-06-07 21:15:00|10315|10308|10315|10305|10315|10310|10315|10305|1453
1654636800000|2022-06-07 21:20:00|||||||||155
1654637100000|2022-06-07 21:25:00||10303||10305||10305||10303|185
1654637400000|2022-06-07 21:30:00||10308||10307||10308||10305|577
1654637700000|2022-06-07 21:35:00|10325|10315|10324|10307|10325|10315|10319|10307|5231
1654638000000|2022-06-07 21:40:00|10320|10310|10319|10310|10320|10310|10319|10310|1768
1654638300000|2022-06-07 21:45:00|10318|10311|10318|10311|10319|10314|10314|10311|3250
1654638600000|2022-06-07 21:50:00|10320|10310|10318|10310|10320|10310|10318|10310|580
1654638900000|2022-06-07 21:55:00|10324|10312|10318|10315|10324|10316|10318|10310|7576
1654639200000|2022-06-07 22:00:00|10324|10312|10318|10315|10324|10318|10318|10312|2132
1654639500000|2022-06-07 22:05:00|10324|10318|10328|10318|10328|10320|10324|10318|877
1654639800000|2022-06-07 22:10:00|10329||10332||10333||10329||1089
1654640100000|2022-06-07 22:15:00|10333|10319|10333|10319|10333|10330|10333|10318|699
1654640400000|2022-06-07 22:20:00|10332|10332|10333|10326|10333|10332|10330|10318|2501
1654640700000|2022-06-07 22:25:00|10330|10330|10326|10318|10333|10330|10326|10318|1743
1654641000000|2022-06-07 22:30:00|10333|10321|10333|10319|10333|10321|10321|10319|377
1654641300000|2022-06-07 22:35:00|10330|10318|10333|10320|10333|10320|10319|10318|930
1654641600000|2022-06-07 22:40:00|10330|10318|10334|10325|10334|10325|10320|10318|1788
1654641900000|2022-06-07 22:45:00||10330||10331||10331||10330|150
1654642200000|2022-06-07 22:50:00|10331|10330|10330|10325|10331|10330|10330|10325|461
1654642500000|2022-06-07 22:55:00|10331|10330|10331|10325|10331|10330|10331|10325|1438
1654642800000|2022-06-07 23:00:00|||||||||112
1654643100000|2022-06-07 23:05:00|||||||||298
1654643400000|2022-06-07 23:10:00|10334|10329|10334|10329|10334|10329|10333|10329|195
1654643700000|2022-06-07 23:15:00|||||||||188
1654644000000|2022-06-07 23:20:00||10325||10329||10329||10325|162
1654644300000|2022-06-07 23:25:00|10335|10334|10337|10334|10337|10334|10335|10334|1012
1654644600000|2022-06-07 23:30:00|10334|10329|10325|10318|10334|10329|10325|10318|1083
1654644900000|2022-06-07 23:35:00|10334|10315|10325|10315|10334|10325|10325|10315|3321
1654645200000|2022-06-07 23:40:00|10315|10316|10325|10313|10325|10316|10315|10313|2241
1654645500000|2022-06-07 23:45:00|10333|10315|10333|10314|10333|10320|10333|10313|642
1654645800000|2022-06-07 23:50:00|10325|10326|10330|10326|10334|10326|10325|10314|5233
1654646100000|2022-06-07 23:55:00|10333|10327|10334|10313|10334|10327|10327|10313|1954
1654675200000|2022-06-08 08:00:00|10386|10127|10386|10228|10398|10303|10349|10127|252
1654675500000|2022-06-08 08:05:00|10360|10229|10386|10230|10386|10230|10360|10229|146
1654675800000|2022-06-08 08:10:00|10330|10261|10330|10235|10330|10293|10307|10230|101
1654676100000|2022-06-08 08:15:00|10300|10236|10300|10236|10300|10236|10300|10236|10
1654676400000|2022-06-08 08:20:00|10330|10243|10330|10236|10330|10266|10297|10236|36
1654676700000|2022-06-08 08:25:00|10386||10290||10386||10290||3
1654677000000|2022-06-08 08:30:00||10228||10229||10229||10228|125
1654677300000|2022-06-08 08:35:00||10273||10229||10275||10229|112
1654677600000|2022-06-08 08:40:00|10294|10270|10306|10229|10386|10270|10294|10229|44
1654677900000|2022-06-08 08:45:00|10386|10270|10386|10251|10386|10288|10306|10229|113
1654678200000|2022-06-08 08:50:00|10345|10229|10386|10260|10386|10281|10335|10229|22
1654678500000|2022-06-08 08:55:00|10350|10229|10350|10229|10350|10284|10350|10229|172
1654678800000|2022-06-08 09:00:00|10386|10296|10340|10229|10386|10299|10340|10229|0
1654679100000|2022-06-08 09:05:00|10386|10302|10340|10229|10386|10302|10340|10229|12
1654679400000|2022-06-08 09:10:00||10285||10240||10295||10229|33
1654679700000|2022-06-08 09:15:00|10386|10270|10384|10246|10386|10285|10384|10240|0
1654680000000|2022-06-08 09:20:00|10382|10276|10378|10301|10382|10301|10378|10246|0
1654680300000|2022-06-08 09:25:00|10376|10310|10386|10340|10386|10360|10376|10310|800
1654680600000|2022-06-08 09:30:00|10360|10310|10360|10310|10360|10310|10360|10310|176
1654680900000|2022-06-08 09:35:00|10386|10351|10386|10310|10386|10351|10356|10310|475
1654681200000|2022-06-08 09:40:00|10383|10311|10386|10310|10386|10355|10383|10310|399
1654681500000|2022-06-08 09:45:00|10385||10386||10386||10385||38
1654681800000|2022-06-08 09:50:00||10334||10334||10334||10334|22
1654682100000|2022-06-08 09:55:00|10374|10342|10386|10334|10386|10350|10350|10334|902
1654682400000|2022-06-08 10:00:00|10384|10350|10380|10304|10386|10357|10366|10304|3499
1654682700000|2022-06-08 10:05:00|10378|10306|10350|10304|10378|10350|10350|10304|473
1654683000000|2022-06-08 10:10:00|10380|10310|10380|10310|10380|10310|10370|10310|25
1654683300000|2022-06-08 10:15:00|10375|10312|10380|10310|10380|10312|10375|10310|26
1654683600000|2022-06-08 10:20:00|10357|10312|10360|10312|10380|10313|10357|10310|53
1654683900000|2022-06-08 10:25:00||10310||10312||10319||10304|3
1654684200000|2022-06-08 10:30:00||10310||10312||10318||10310|7
1654684500000|2022-06-08 10:35:00|10380|10310|10380|10360|10380|10360|10380|10310|306
1654684800000|2022-06-08 10:40:00||10350||10350||10350||10350|53
1654685100000|2022-06-08 10:45:00|10369|10370|10380|10350|10380|10370|10365|10350|596
1654685400000|2022-06-08 10:50:00|10370|10370|10350|10293|10370|10370|10350|10291|1113
1654685700000|2022-06-08 10:55:00||10300||10304||10320||10293|63
1654686000000|2022-06-08 11:00:00|10370|10310|10373|10365|10373|10370|10350|10310|8038
1654686300000|2022-06-08 11:05:00|10375|10370|10376|10370|10376|10372|10365|10351|3768
1654686600000|2022-06-08 11:10:00|10380|10372|10415|10400|10420|10417|10380|10370|25729
1654686900000|2022-06-08 11:15:00|10420|10409|10409|10400|10441|10417|10404|10380|8503
1654687200000|2022-06-08 11:20:00|10404|10402|10428|10422|10439|10430|10404|10400|6027
1654687500000|2022-06-08 11:25:00|10437|10425|10425|10412|10441|10435|10425|10412|7693
1654687800000|2022-06-08 11:30:00|10420|10416|10420|10416|10430|10418|10415|10416|1135
1654688100000|2022-06-08 11:35:00|10417|10417|10395|10381|10420|10417|10393|10380|10721
1654688400000|2022-06-08 11:40:00|10400|10385|10417|10401|10425|10401|10389|10385|5060
1654688700000|2022-06-08 11:45:00|10416|10410|10417|10413|10420|10413|10413|10401|1118
1654689000000|2022-06-08 11:50:00|10418|10410|10413|10410|10419|10414|10412|10396|4474
1654689300000|2022-06-08 11:55:00|10417|10413|10418|10414|10418|10417|10403|10400|3194
1654689600000|2022-06-08 12:00:00|10425|10415|10434|10417|10440|10430|10423|10414|36961
1654689900000|2022-06-08 12:05:00|10435|10418|10418|10409|10435|10428|10417|10408|5684
1654690200000|2022-06-08 12:10:00|10410|10408|10418|10415|10420|10416|10403|10400|3899
1654690500000|2022-06-08 12:15:00|10420|10417|10423|10415|10427|10418|10416|10415|4172
1654690800000|2022-06-08 12:20:00|10419|10412|10409|10404|10423|10412|10402|10400|3148
1654691100000|2022-06-08 12:25:00|10408|10400|10400|10398|10417|10404|10399|10398|5831
1654691400000|2022-06-08 12:30:00|10399|10396|10399|10385|10400|10396|10392|10385|12373
1654691700000|2022-06-08 12:35:00|10396|10388|10398|10386|10399|10393|10385|10380|8242
1654692000000|2022-06-08 12:40:00|10399|10387|10399|10393|10399|10396|10395|10380|4082
1654692300000|2022-06-08 12:45:00|10398|10395|10405|10400|10410|10402|10398|10393|8025
1654692600000|2022-06-08 12:50:00|10410|10403|10398|10395|10410|10407|10398|10385|3825
1654692900000|2022-06-08 12:55:00|10397|10386|10410|10398|10410|10403|10396|10386|4684
1654693200000|2022-06-08 13:00:00|10408|10397|10380|10378|10410|10405|10378|10370|10023
1654693500000|2022-06-08 13:05:00|10377|10375|10400|10383|10409|10386|10377|10375|10542
1654693800000|2022-06-08 13:10:00|10398|10386|10394|10386|10398|10388|10387|10385|5271
1654694100000|2022-06-08 13:15:00|10391|10385|10383|10375|10395|10392|10383|10375|12210
1654694400000|2022-06-08 13:20:00|10381|10370|10387|10378|10388|10383|10376|10370|11045
1654694700000|2022-06-08 13:25:00|10385|10376|10344|10334|10387|10380|10344|10334|28530
1654695000000|2022-06-08 13:30:00|10374|10339|10328|10326|10387|10385|10299|10297|1265398
1654695300000|2022-06-08 13:35:00|10327|10324|10340|10338|10359|10356|10301|10300|441519
1654695600000|2022-06-08 13:40:00|10341|10339|10432|10430|10474|10472|10335|10333|969852
1654695900000|2022-06-08 13:45:00|10431|10429|10482|10480|10499|10498|10421|10419|645413
1654696200000|2022-06-08 13:50:00|10483|10481|10476|10474|10500|10499|10467|10466|851136
1654696500000|2022-06-08 13:55:00|10475|10473|10472|10470|10487|10485|10451|10450|519375
1654696800000|2022-06-08 14:00:00|10473|10471|10417|10415|10476|10475|10411|10410|593266
1654697100000|2022-06-08 14:05:00|10416|10416|10413|10410|10420|10419|10397|10396|378025
1654697400000|2022-06-08 14:10:00|10411|10409|10381|10380|10414|10413|10379|10378|365697
1654697700000|2022-06-08 14:15:00|10380|10379|10449|10448|10450|10449|10380|10379|492170
1654698000000|2022-06-08 14:20:00|10452|10450|10466|10465|10475|10474|10444|10443|419838
1654698300000|2022-06-08 14:25:00|10465|10464|10466|10465|10477|10476|10457|10455|247820
1654698600000|2022-06-08 14:30:00|10465|10464|10488|10486|10495|10494|10457|10456|420384
1654698900000|2022-06-08 14:35:00|10489|10487|10488|10487|10493|10492|10477|10476|266828
1654699200000|2022-06-08 14:40:00|10489|10488|10472|10470|10500|10499|10468|10467|425416
1654699500000|2022-06-08 14:45:00|10473|10471|10510|10508|10517|10516|10472|10470|958068
1654699800000|2022-06-08 14:50:00|10511|10509|10511|10509|10530|10529|10508|10506|344339
1654700100000|2022-06-08 14:55:00|10510|10510|10481|10480|10515|10514|10470|10469|460650
1654700400000|2022-06-08 15:00:00|10482|10481|10475|10474|10484|10483|10463|10462|279182
1654700700000|2022-06-08 15:05:00|10476|10473|10478|10476|10478|10477|10462|10460|268676
1654701000000|2022-06-08 15:10:00|10477|10477|10485|10484|10493|10492|10472|10471|133529
1654701300000|2022-06-08 15:15:00|10486|10485|10485|10484|10493|10493|10477|10476|155213
1654701600000|2022-06-08 15:20:00|10486|10485|10485|10484|10489|10488|10478|10477|124209
1654701900000|2022-06-08 15:25:00|10484|10483|10509|10508|10513|10512|10484|10483|227708
1654702200000|2022-06-08 15:30:00|10510|10509|10514|10513|10518|10517|10509|10508|147633
1654702500000|2022-06-08 15:35:00|10515|10514|10536|10535|10540|10539|10515|10514|242360
1654702800000|2022-06-08 15:40:00|10535|10534|10544|10543|10554|10553|10531|10530|438454
1654703100000|2022-06-08 15:45:00|10545|10544|10535|10534|10556|10555|10534|10533|246679
1654703400000|2022-06-08 15:50:00|10534|10533|10533|10532|10543|10542|10526|10525|264927
1654703700000|2022-06-08 15:55:00|10532|10531|10533|10532|10534|10533|10521|10520|164490
1654704000000|2022-06-08 16:00:00|10532|10531|10530|10529|10540|10539|10524|10523|225808
1654704300000|2022-06-08 16:05:00|10529|10528|10524|10523|10530|10529|10508|10507|233443
1654704600000|2022-06-08 16:10:00|10525|10524|10535|10534|10537|10536|10523|10522|149666
1654704900000|2022-06-08 16:15:00|10536|10533|10532|10531|10537|10536|10522|10521|139917
1654705200000|2022-06-08 16:20:00|10533|10530|10510|10509|10533|10532|10508|10507|156628
1654705500000|2022-06-08 16:25:00|10509|10508|10516|10515|10516|10515|10498|10496|200198
1654705800000|2022-06-08 16:30:00|10517|10516|10507|10506|10532|10530|10506|10505|190813
1654706100000|2022-06-08 16:35:00|10508|10507|10489|10488|10516|10515|10489|10488|230653
1654706400000|2022-06-08 16:40:00|10490|10489|10464|10463|10490|10489|10464|10463|288708
1654706700000|2022-06-08 16:45:00|10465|10464|10492|10491|10496|10494|10461|10460|228972
1654707000000|2022-06-08 16:50:00|10491|10490|10502|10500|10505|10504|10491|10490|271724
1654707300000|2022-06-08 16:55:00|10501|10501|10518|10517|10523|10521|10492|10491|167549
1654707600000|2022-06-08 17:00:00|10519|10518|10510|10508|10523|10522|10503|10502|208560
1654707900000|2022-06-08 17:05:00|10509|10507|10547|10545|10548|10547|10504|10503|273565
1654708200000|2022-06-08 17:10:00|10546|10546|10532|10530|10557|10556|10522|10520|208696
1654708500000|2022-06-08 17:15:00|10531|10529|10520|10519|10535|10534|10519|10518|177205
1654708800000|2022-06-08 17:20:00|10519|10518|10493|10492|10520|10519|10491|10490|222784
1654709100000|2022-06-08 17:25:00|10492|10491|10468|10467|10496|10495|10468|10467|218124
1654709400000|2022-06-08 17:30:00|10467|10466|10466|10464|10477|10476|10459|10458|297595
1654709700000|2022-06-08 17:35:00|10465|10465|10437|10435|10466|10465|10432|10431|337352
1654710000000|2022-06-08 17:40:00|10436|10434|10474|10472|10476|10474|10435|10434|234582
1654710300000|2022-06-08 17:45:00|10473|10473|10482|10480|10490|10489|10465|10463|247243
1654710600000|2022-06-08 17:50:00|10481|10481|10466|10465|10490|10489|10461|10460|196006
1654710900000|2022-06-08 17:55:00|10465|10464|10458|10457|10476|10475|10453|10452|217447
1654711200000|2022-06-08 18:00:00|10457|10456|10463|10462|10469|10468|10449|10447|170831
1654711500000|2022-06-08 18:05:00|10464|10463|10472|10471|10473|10472|10458|10457|101165
1654711800000|2022-06-08 18:10:00|10471|10470|10476|10475|10477|10476|10464|10463|109607
1654712100000|2022-06-08 18:15:00|10477|10476|10468|10467|10479|10478|10463|10462|98604
1654712400000|2022-06-08 18:20:00|10467|10466|10458|10457|10469|10468|10456|10455|133660
1654712700000|2022-06-08 18:25:00|10457|10456|10438|10437|10461|10460|10433|10432|284180
1654713000000|2022-06-08 18:30:00|10439|10438|10437|10436|10456|10455|10435|10434|244104
1654713300000|2022-06-08 18:35:00|10436|10435|10421|10420|10437|10436|10418|10417|374835
1654713600000|2022-06-08 18:40:00|10422|10421|10437|10436|10444|10443|10417|10416|204691
1654713900000|2022-06-08 18:45:00|10436|10435|10426|10425|10443|10442|10420|10419|167716
1654714200000|2022-06-08 18:50:00|10427|10426|10427|10426|10436|10435|10425|10424|122805
1654714500000|2022-06-08 18:55:00|10426|10425|10431|10430|10435|10434|10425|10424|113014
1654714800000|2022-06-08 19:00:00|10432|10431|10445|10444|10449|10448|10428|10427|158091
1654715100000|2022-06-08 19:05:00|10444|10443|10429|10428|10446|10445|10428|10427|165656
1654715400000|2022-06-08 19:10:00|10428|10427|10450|10449|10454|10453|10428|10427|149588
1654715700000|2022-06-08 19:15:00|10451|10450|10447|10446|10456|10455|10443|10442|122457
1654716000000|2022-06-08 19:20:00|10448|10447|10468|10467|10472|10471|10445|10444|192388
1654716300000|2022-06-08 19:25:00|10469|10468|10467|10466|10477|10476|10463|10462|159080
1654716600000|2022-06-08 19:30:00|10468|10467|10468|10467|10474|10473|10452|10451|337901
1654716900000|2022-06-08 19:35:00|10467|10466|10492|10491|10494|10493|10465|10464|266512
1654717200000|2022-06-08 19:40:00|10491|10490|10482|10481|10491|10490|10477|10476|243392
1654717500000|2022-06-08 19:45:00|10483|10482|10464|10463|10486|10485|10463|10462|276600
1654717800000|2022-06-08 19:50:00|10463|10462|10467|10466|10477|10475|10453|10452|369469
1654718100000|2022-06-08 19:55:00|10468|10467|10460|10459|10475|10474|10450|10449|679345
1654718400000|2022-06-08 20:00:00|10465|10452|10455|10448|10500|10452|10455|10413|260834
1654718700000|2022-06-08 20:05:00||10449||10450||10452||10449|434430
1654719000000|2022-06-08 20:10:00|10450|10449|10460|10455|10460|10455|10450|10448|11911
1654719300000|2022-06-08 20:15:00|10458|10450|10460|10450|10460|10450|10450|10448|3112
1654719600000|2022-06-08 20:20:00|10458|10451|10460|10451|10460|10451|10458|10451|188
1654719900000|2022-06-08 20:25:00|10459|10455|10460|10451|10460|10455|10459|10451|4096
1654720200000|2022-06-08 20:30:00|10457|10453|10458|10453|10460|10453|10457|10451|1128
1654720500000|2022-06-08 20:35:00|10460|10458|10458|10453|10460|10459|10458|10453|2755
1654720800000|2022-06-08 20:40:00||10454||10454||10454||10453|248
1654721100000|2022-06-08 20:45:00|10460|10453|10460|10451|10460|10455|10457|10451|291
1654721400000|2022-06-08 20:50:00||10455||10455||10456||10455|182
1654721700000|2022-06-08 20:55:00|10459|10457|10460|10452|10460|10459|10459|10451|1629
1654722000000|2022-06-08 21:00:00|10459|10451|10460|10451|10460|10452|10458|10451|21852
1654722300000|2022-06-08 21:05:00|10455|10455|10460|10455|10460|10455|10455|10451|880
1654722600000|2022-06-08 21:10:00||10456||10455||10456||10455|636
1654722900000|2022-06-08 21:15:00||10456||10456||10456||10456|695
1654723200000|2022-06-08 21:20:00|||||||||620
1654723500000|2022-06-08 21:25:00||10457||10455||10457||10455|2863
1654723800000|2022-06-08 21:30:00|10459|10451|10460|10450|10460|10451|10450|10448|6538
1654724100000|2022-06-08 21:35:00|||||||||3847
1654724400000|2022-06-08 21:40:00||10451||10452||10452||10451|608
1654724700000|2022-06-08 21:45:00||10450||10451||10451||10450|376
1654725000000|2022-06-08 21:50:00|||||||||441
1654725300000|2022-06-08 21:55:00|||||||||2056
1654725600000|2022-06-08 22:00:00|10459|10453|10459|10451|10459|10453|10459|10451|244
1654725900000|2022-06-08 22:05:00|10457||10459||10459||10457||205
1654726200000|2022-06-08 22:10:00|10460|10454|10460|10451|10460|10454|10458|10451|346
1654726500000|2022-06-08 22:15:00|||||||||43
1654726800000|2022-06-08 22:20:00||10453||10451||10453||10451|146
1654727100000|2022-06-08 22:25:00|10458|10452|10460|10451|10460|10452|10458|10451|279
1654727400000|2022-06-08 22:30:00||10454||10459||10459||10451|5223
1654727700000|2022-06-08 22:35:00|10459|10455|10450|10448|10459|10455|10450|10448|1797
1654728000000|2022-06-08 22:40:00|10458|10449|10458|10450|10458|10450|10453|10448|629
1654728300000|2022-06-08 22:45:00|||||||||49
1654728600000|2022-06-08 22:50:00|10456|10451|10456|10451|10456|10451|10456|10451|545
1654728900000|2022-06-08 22:55:00|10454|10452|10456|10452|10456|10452|10452|10452|241
1654729200000|2022-06-08 23:00:00||10451||10451||10451||10451|2524
1654729500000|2022-06-08 23:05:00|10460|10450|10450|10448|10460|10450|10450|10448|2392
1654729800000|2022-06-08 23:10:00||10442||10442||10442||10442|1862
1654730100000|2022-06-08 23:15:00|10460|10441|10450|10440|10460|10441|10450|10440|224
1654730400000|2022-06-08 23:20:00|10460|10441|10458|10440|10460|10441|10458|10440|20786
1654730700000|2022-06-08 23:25:00|10450|10435|10449|10440|10450|10440|10440|10435|5045
1654731000000|2022-06-08 23:30:00||10435||10435||10440||10435|1267
1654731300000|2022-06-08 23:35:00|10448||10449||10449||10448||16
1654731600000|2022-06-08 23:40:00|10450|10445|10450|10436|10450|10445|10450|10435|412
1654731900000|2022-06-08 23:45:00|10436|10435|10449|10436|10450|10441|10436|10435|1188
1654732200000|2022-06-08 23:50:00|10450|10437|10447|10439|10450|10439|10447|10436|804
1654732500000|2022-06-08 23:55:00|||||||||1889
1654761600000|2022-06-09 08:00:00|12700|8261|10498|10400|12700|10451|10454|8261|627
1654761900000|2022-06-09 08:05:00|10449|10410|10449|10411|10449|10411|10449|10400|314
1654762200000|2022-06-09 08:10:00|||||||||2
1654762500000|2022-06-09 08:15:00|10412||10439||10449||10412||105
1654762800000|2022-06-09 08:20:00|||||||||7
1654763100000|2022-06-09 08:25:00|10436||10436||10436||10436||6
1654763400000|2022-06-09 08:30:00|10439|10412|10439|10414|10439|10414|10439|10412|33
1654763700000|2022-06-09 08:35:00|10422||10439||10439||10415||485
1654764000000|2022-06-09 08:40:00|||||||||1
1654764300000|2022-06-09 08:45:00||10417||10417||10417||10417|24
1654764600000|2022-06-09 08:50:00||10420||10420||10420||10420|86
1654764900000|2022-06-09 08:55:00||10422||10420||10422||10420|193
1654765200000|2022-06-09 09:00:00|10438||10439||10439||10434||1280
1654765500000|2022-06-09 09:05:00|10437||10439||10439||10421||313
1654765800000|2022-06-09 09:10:00||10421||10421||10421||10421|152
1654766100000|2022-06-09 09:15:00|||||||||17
1654766400000|2022-06-09 09:20:00|10490||10490||10490||10490||126
1654766700000|2022-06-09 09:25:00|||||||||68
1654767000000|2022-06-09 09:30:00|10450|10422|10450|10422|10450|10422|10450|10422|1
1654767300000|2022-06-09 09:35:00|10449|10421|10449|10421|10449|10421|10449|10421|6
1654767600000|2022-06-09 09:40:00||10422||10422||10422||10422|0
1654767900000|2022-06-09 09:45:00|10442|10421|10449|10422|10449|10422|10442|10421|114
1654768200000|2022-06-09 09:50:00|||||||||20
1654768500000|2022-06-09 09:55:00|10428|10423|10449|10400|10449|10423|10409|10400|875
1654768800000|2022-06-09 10:00:00|10422||10410||10422||10407||1
1654769100000|2022-06-09 10:05:00|10411||10404||10411||10404||1
1654769400000|2022-06-09 10:10:00|||||||||3
1654769700000|2022-06-09 10:15:00|10403|10393|10400|10388|10404|10393|10400|10388|423
1654770000000|2022-06-09 10:20:00|10395|10389|10400|10389|10400|10396|10395|10389|1062
1654770300000|2022-06-09 10:25:00|10409|10396|10439|10390|10439|10397|10409|10389|995
1654770600000|2022-06-09 10:30:00||10396||10390||10396||10390|9
1654770900000|2022-06-09 10:35:00||10389||10394||10394||10389|210
1654771200000|2022-06-09 10:40:00|||||||||23
1654771500000|2022-06-09 10:45:00||10396||10392||10396||10392|177
1654771800000|2022-06-09 10:50:00||10403||10400||10403||10392|110
1654772100000|2022-06-09 10:55:00||10401||10401||10401||10401|0
1654772400000|2022-06-09 11:00:00|10435|10411|10435|10425|10435|10430|10434|10411|271
1654772700000|2022-06-09 11:05:00|10429|10434|10435|10429|10435|10434|10429|10425|776
1654773000000|2022-06-09 11:10:00|10430|10428|10435|10428|10435|10428|10429|10428|254
1654773300000|2022-06-09 11:15:00|10434|10429|10435|10429|10435|10429|10434|10429|268
1654773600000|2022-06-09 11:20:00|10439|10431|10479|10439|10479|10442|10439|10429|1449
1654773900000|2022-06-09 11:25:00|10459|10440|10450|10441|10459|10445|10450|10440|99
1654774200000|2022-06-09 11:30:00|10447|10440|10450|10440|10450|10440|10447|10440|1151
1654774500000|2022-06-09 11:35:00|10449|10442|10449|10442|10449|10442|10448|10442|45
1654774800000|2022-06-09 11:40:00|10455|10443|10454|10450|10455|10450|10454|10442|353
1654775100000|2022-06-09 11:45:00|10452|10447|10452|10448|10455|10450|10451|10447|778
1654775400000|2022-06-09 11:50:00|10455|10449|10458|10450|10459|10453|10453|10449|2657
1654775700000|2022-06-09 11:55:00|10457|10448|10447|10440|10457|10448|10447|10440|754
1654776000000|2022-06-09 12:00:00|10444|10439|10440|10435|10444|10439|10440|10435|19275
1654776300000|2022-06-09 12:05:00||10437||10435||10437||10435|1906
1654776600000|2022-06-09 12:10:00|10437|10437|10437|10435|10437|10437|10437|10435|272
1654776900000|2022-06-09 12:15:00|10435|10431|10431|10421|10435|10431|10428|10421|5903
1654777200000|2022-06-09 12:20:00|10430|10411|10425|10412|10430|10413|10417|10400|1502
1654777500000|2022-06-09 12:25:00|10421|10415|10420|10412|10425|10420|10419|10401|339
1654777800000|2022-06-09 12:30:00|10425|10416|10413|10407|10425|10416|10411|10406|712
1654778100000|2022-06-09 12:35:00|10411|10406|10419|10411|10435|10425|10408|10406|5914
1654778400000|2022-06-09 12:40:00|10418|10410|10385|10378|10418|10411|10383|10375|12932
1654778700000|2022-06-09 12:45:00|10393|10375|10392|10382|10393|10382|10382|10375|4304
1654779000000|2022-06-09 12:50:00|10393|10385|10380|10376|10420|10392|10378|10375|6200
1654779300000|2022-06-09 12:55:00|10379|10377|10389|10381|10419|10390|10377|10376|5228
1654779600000|2022-06-09 13:00:00|10381|10380|10384|10379|10389|10380|10373|10367|4658
1654779900000|2022-06-09 13:05:00|10383|10367|10367|10360|10384|10377|10363|10356|9723
1654780200000|2022-06-09 13:10:00|10370|10361|10383|10364|10384|10374|10369|10360|6955
1654780500000|2022-06-09 13:15:00|10370|10370|10374|10361|10383|10370|10364|10356|4789
1654780800000|2022-06-09 13:20:00|10372|10363|10377|10352|10377|10368|10339|10320|12896
1654781100000|2022-06-09 13:25:00|10352|10350|10348|10340|10377|10354|10343|10340|10145
1654781400000|2022-06-09 13:30:00|10345|10341|10406|10405|10423|10421|10332|10329|921166
1654781700000|2022-06-09 13:35:00|10407|10403|10411|10409|10447|10444|10403|10402|299010
1654782000000|2022-06-09 13:40:00|10412|10408|10359|10357|10425|10423|10357|10356|382144
1654782300000|2022-06-09 13:45:00|10358|10356|10369|10368|10400|10399|10324|10323|398016
1654782600000|2022-06-09 13:50:00|10370|10369|10387|10385|10415|10414|10369|10368|258660
1654782900000|2022-06-09 13:55:00|10385|10384|10397|10395|10398|10396|10372|10370|185050
1654783200000|2022-06-09 14:00:00|10398|10396|10406|10404|10420|10419|10392|10391|171378
1654783500000|2022-06-09 14:05:00|10405|10403|10407|10406|10417|10416|10399|10398|138373
1654783800000|2022-06-09 14:10:00|10406|10405|10410|10409|10414|10412|10391|10390|204235
1654784100000|2022-06-09 14:15:00|10409|10408|10458|10456|10458|10457|10408|10407|320980
1654784400000|2022-06-09 14:20:00|10457|10457|10414|10412|10458|10457|10409|10407|217492
1654784700000|2022-06-09 14:25:00|10413|10413|10416|10415|10416|10415|10399|10397|167971
1654785000000|2022-06-09 14:30:00|10417|10416|10410|10408|10429|10427|10397|10396|235967
1654785300000|2022-06-09 14:35:00|10409|10407|10412|10411|10424|10423|10403|10402|162203
1654785600000|2022-06-09 14:40:00|10411|10410|10398|10397|10412|10411|10388|10387|152993
1654785900000|2022-06-09 14:45:00|10399|10398|10401|10399|10412|10411|10390|10389|127965
1654786200000|2022-06-09 14:50:00|10400|10398|10390|10388|10404|10403|10386|10385|187948
1654786500000|2022-06-09 14:55:00|10391|10389|10400|10399|10410|10409|10388|10387|128858
1654786800000|2022-06-09 15:00:00|10399|10398|10359|10357|10410|10409|10356|10355|259818
1654787100000|2022-06-09 15:05:00|10358|10356|10366|10365|10371|10370|10348|10347|201204
1654787400000|2022-06-09 15:10:00|10367|10366|10370|10369|10378|10377|10357|10356|131827
1654787700000|2022-06-09 15:15:00|10371|10370|10357|10355|10375|10374|10351|10350|161392
1654788000000|2022-06-09 15:20:00|10356|10356|10346|10345|10357|10356|10333|10332|102672
1654788300000|2022-06-09 15:25:00|10345|10344|10332|10330|10350|10348|10327|10326|140696
1654788600000|2022-06-09 15:30:00|10331|10331|10330|10329|10338|10337|10324|10324|197749
1654788900000|2022-06-09 15:35:00|10329|10328|10346|10345|10350|10349|10327|10326|188693
1654789200000|2022-06-09 15:40:00|10347|10346|10344|10343|10356|10355|10339|10338|207638
1654789500000|2022-06-09 15:45:00|10343|10342|10339|10338|10348|10346|10334|10333|190692
1654789800000|2022-06-09 15:50:00|10341|10340|10346|10345|10347|10346|10334|10333|101071
1654790100000|2022-06-09 15:55:00|10347|10346|10370|10369|10373|10372|10347|10345|293766
1654790400000|2022-06-09 16:00:00|10371|10370|10373|10372|10377|10376|10363|10362|154028
1654790700000|2022-06-09 16:05:00|10372|10371|10354|10353|10375|10373|10352|10351|164527
1654791000000|2022-06-09 16:10:00|10353|10352|10352|10350|10361|10360|10343|10341|186569
1654791300000|2022-06-09 16:15:00|10351|10349|10333|10332|10351|10349|10331|10330|150928
1654791600000|2022-06-09 16:20:00|10334|10333|10369|10368|10373|10372|10334|10333|290457
1654791900000|2022-06-09 16:25:00|10370|10369|10399|10398|10404|10403|10367|10366|181866
1654792200000|2022-06-09 16:30:00|10400|10399|10399|10398|10401|10400|10390|10389|147464
1654792500000|2022-06-09 16:35:00|10398|10397|10392|10391|10404|10403|10390|10389|106928
1654792800000|2022-06-09 16:40:00|10393|10392|10417|10415|10417|10416|10386|10385|178060
1654793100000|2022-06-09 16:45:00|10418|10416|10418|10417|10420|10419|10410|10409|107786
1654793400000|2022-06-09 16:50:00|10419|10418|10418|10417|10425|10424|10414|10413|110861
1654793700000|2022-06-09 16:55:00|10419|10418|10437|10436|10440|10439|10418|10417|135581
1654794000000|2022-06-09 17:00:00|10438|10437|10437|10435|10450|10449|10431|10430|115696
1654794300000|2022-06-09 17:05:00|10436|10436|10423|10422|10442|10441|10422|10422|121909
1654794600000|2022-06-09 17:10:00|10424|10423|10426|10425|10435|10434|10418|10418|106570
1654794900000|2022-06-09 17:15:00|10427|10426|10439|10438|10440|10439|10426|10425|83086
1654795200000|2022-06-09 17:20:00|10440|10439|10423|10422|10441|10440|10416|10415|104743
1654795500000|2022-06-09 17:25:00|10422|10421|10430|10429|10430|10429|10419|10418|135542
1654795800000|2022-06-09 17:30:00|10429|10428|10412|10411|10430|10429|10409|10408|111424
1654796100000|2022-06-09 17:35:00|10411|10410|10416|10415|10419|10417|10405|10404|81538
1654796400000|2022-06-09 17:40:00|10415|10414|10411|10410|10423|10422|10407|10406|150051
1654796700000|2022-06-09 17:45:00|10412|10411|10423|10422|10428|10427|10407|10406|140455
1654797000000|2022-06-09 17:50:00|10424|10423|10425|10424|10429|10428|10419|10418|70208
1654797300000|2022-06-09 17:55:00|10426|10425|10441|10440|10443|10442|10425|10424|108952
1654797600000|2022-06-09 18:00:00|10442|10441|10422|10421|10442|10441|10417|10416|126563
1654797900000|2022-06-09 18:05:00|10423|10422|10417|10416|10433|10432|10415|10414|272279
1654798200000|2022-06-09 18:10:00|10418|10417|10430|10429|10435|10434|10417|10416|106294
1654798500000|2022-06-09 18:15:00|10429|10428|10422|10420|10436|10435|10411|10410|235040
1654798800000|2022-06-09 18:20:00|10421|10421|10414|10413|10423|10422|10408|10407|202237
1654799100000|2022-06-09 18:25:00|10413|10412|10426|10425|10431|10430|10408|10407|130548
1654799400000|2022-06-09 18:30:00|10427|10426|10419|10417|10429|10428|10415|10414|134488
1654799700000|2022-06-09 18:35:00|10418|10418|10424|10423|10429|10428|10418|10417|93570
1654800000000|2022-06-09 18:40:00|10423|10422|10422|10421|10426|10425|10409|10408|149760
1654800300000|2022-06-09 18:45:00|10421|10420|10431|10430|10436|10435|10420|10419|172364
1654800600000|2022-06-09 18:50:00|10430|10429|10430|10429|10432|10431|10420|10419|143856
1654800900000|2022-06-09 18:55:00|10429|10428|10417|10416|10436|10435|10415|10414|171532
1654801200000|2022-06-09 19:00:00|10416|10415|10407|10406|10425|10424|10402|10401|350677
1654801500000|2022-06-09 19:05:00|10406|10405|10409|10408|10414|10413|10401|10400|343738
1654801800000|2022-06-09 19:10:00|10408|10407|10373|10372|10409|10408|10371|10370|428737
1654802100000|2022-06-09 19:15:00|10372|10371|10377|10376|10378|10377|10366|10365|276725
1654802400000|2022-06-09 19:20:00|10378|10377|10356|10355|10381|10380|10354|10353|241957
1654802700000|2022-06-09 19:25:00|10357|10356|10329|10328|10358|10357|10328|10327|347179
1654803000000|2022-06-09 19:30:00|10328|10327|10320|10319|10335|10334|10320|10319|338868
1654803300000|2022-06-09 19:35:00|10319|10318|10326|10325|10330|10329|10319|10318|369776
1654803600000|2022-06-09 19:40:00|10325|10324|10306|10305|10326|10325|10303|10302|501985
1654803900000|2022-06-09 19:45:00|10305|10304|10282|10281|10308|10307|10274|10273|671032
1654804200000|2022-06-09 19:50:00|10281|10280|10277|10276|10289|10288|10268|10267|1115217
1654804500000|2022-06-09 19:55:00|10276|10275|10233|10232|10280|10279|10217|10216|1675136
1654804800000|2022-06-09 20:00:00|10235|10231|10236|10230|10329|10232|10233|10228|368252
1654805100000|2022-06-09 20:05:00|10280|10233|10275|10250|10280|10250|10258|10233|12819
1654805400000|2022-06-09 20:10:00|10250|10240|10260|10242|10275|10247|10250|10240|1811
1654805700000|2022-06-09 20:15:00|10255|10240|10233|10200|10260|10240|10233|10200|25461
1654806000000|2022-06-09 20:20:00|10231|10215|10233|10215|10233|10215|10231|10215|514
1654806300000|2022-06-09 20:25:00|10228|10219|10233|10229|10243|10229|10225|10215|2090
1654806600000|2022-06-09 20:30:00|10243|10226|10233|10231|10243|10232|10225|10217|7895
1654806900000|2022-06-09 20:35:00|10230|10230|10230|10219|10233|10230|10215|10202|22266
1654807200000|2022-06-09 20:40:00|10243|10220|10218|10202|10243|10224|10218|10202|8339
1654807500000|2022-06-09 20:45:00|10213|10203|10225|10211|10228|10211|10211|10203|3201
1654807800000|2022-06-09 20:50:00|10223|10215|10225|10211|10225|10217|10223|10211|6785
1654808100000|2022-06-09 20:55:00|10220|10215|10217|10211|10220|10215|10217|10211|2338
1654808400000|2022-06-09 21:00:00|10215|10210|10225|10210|10225|10211|10211|10210|2082
1654808700000|2022-06-09 21:05:00|10220|10211|10218|10211|10225|10213|10218|10210|1858
1654809000000|2022-06-09 21:10:00|10212|10212|10228|10220|10228|10221|10212|10211|1858
1654809300000|2022-06-09 21:15:00|10229|10219|10230|10218|10230|10219|10222|10218|1600
1654809600000|2022-06-09 21:20:00||10219||10219||10219||10219|490
1654809900000|2022-06-09 21:25:00|10232|10222|10240|10232|10244|10232|10232|10219|2413
1654810200000|2022-06-09 21:30:00|10244|10233|10258|10232|10259|10235|10237|10230|664
1654810500000|2022-06-09 21:35:00|10245|10233|10234|10233|10245|10233|10234|10233|894
1654810800000|2022-06-09 21:40:00|10244|10232|10233|10232|10244|10233|10233|10230|834
1654811100000|2022-06-09 21:45:00|10244|10230|10240|10232|10244|10232|10240|10230|185
1654811400000|2022-06-09 21:50:00|10242|10230|10243|10232|10243|10232|10235|10230|242
1654811700000|2022-06-09 21:55:00|10240||10243||10243||10235||202
1654812000000|2022-06-09 22:00:00|10240||10235||10243||10235||114
1654812300000|2022-06-09 22:05:00|10243||10243||10243||10234||1099
1654812600000|2022-06-09 22:10:00|10240||10240||10240||10240||450
1654812900000|2022-06-09 22:15:00|10235|10233|10235|10232|10235|10233|10235|10230|7042
1654813200000|2022-06-09 22:20:00|10232|10230|10235|10232|10235|10232|10232|10230|1998
1654813500000|2022-06-09 22:25:00|10232|10233|10235|10232|10235|10233|10232|10230|684
1654813800000|2022-06-09 22:30:00||10230||10232||10232||10230|277
1654814100000|2022-06-09 22:35:00|||||||||1089
1654814400000|2022-06-09 22:40:00|||||||||128
1654814700000|2022-06-09 22:45:00|10243|10230|10240|10233|10243|10233|10240|10230|703
1654815000000|2022-06-09 22:50:00|10243|10232|10235|10232|10243|10232|10235|10232|139
1654815300000|2022-06-09 22:55:00|||||||||321
1654815600000|2022-06-09 23:00:00||10233||10233||10233||10233|394
1654815900000|2022-06-09 23:05:00|||||||||132
1654816200000|2022-06-09 23:10:00|10243|10235|10235|10233|10243|10236|10233|10232|3054
1654816500000|2022-06-09 23:15:00||10234||10234||10234||10234|31
1654816800000|2022-06-09 23:20:00|10236|10235|10240|10236|10240|10236|10236|10235|1439
1654817100000|2022-06-09 23:25:00|||||||||56
1654817400000|2022-06-09 23:30:00|||||||||23
1654817700000|2022-06-09 23:35:00|||||||||67
1654818000000|2022-06-09 23:40:00|10238|10239|10240|10236|10240|10239|10238|10236|407
1654818300000|2022-06-09 23:45:00|10239|10234|10238|10233|10240|10234|10238|10233|139
1654818600000|2022-06-09 23:50:00|10240|10220|10236|10220|10240|10220|10236|10220|1594
1654818900000|2022-06-09 23:55:00|10243|10225|10235|10233|10243|10236|10235|10225|6743
1654848000000|2022-06-10 08:00:00|11243|9100|10199|10150|11243|10165|10197|9100|480
1654848300000|2022-06-10 08:05:00||10105||10180||10183||10105|57
1654848600000|2022-06-10 08:10:00|10280|10199|10236|10199|10345|10203|10236|10199|168
1654848900000|2022-06-10 08:15:00|||||||||7
1654849200000|2022-06-10 08:20:00|10216||10216||10236||10216||10
1654849500000|2022-06-10 08:25:00|10236||10232||10236||10212||110
1654849800000|2022-06-10 08:30:00|10236|10207|10236|10200|10236|10207|10236|10199|79
1654850100000|2022-06-10 08:35:00||10207||10199||10207||10199|148
1654850400000|2022-06-10 08:40:00||10200||10200||10200||10200|17
1654850700000|2022-06-10 08:45:00|10317|10207|10355|10214|10355|10214|10314|10199|212
1654851000000|2022-06-10 08:50:00|10314|10199|10350|10199|10355|10199|10241|10199|0
1654851300000|2022-06-10 08:55:00|||||||||1
1654851600000|2022-06-10 09:00:00|10314|10206|10250|10199|10350|10206|10250|10199|0
1654851900000|2022-06-10 09:05:00|10234|10201|10234|10199|10234|10201|10234|10199|0
1654852200000|2022-06-10 09:10:00||10201||10199||10201||10199|9
1654852500000|2022-06-10 09:15:00|10236|10200|10232|10199|10250|10200|10232|10199|3
1654852800000|2022-06-10 09:20:00|10240||10232||10250||10232||6
1654853100000|2022-06-10 09:25:00|10250|10215|10250|10233|10250|10233|10250|10199|263
1654853400000|2022-06-10 09:30:00|10269|10244|10269|10200|10269|10244|10269|10199|1402
1654853700000|2022-06-10 09:35:00||10199||10200||10207||10199|3
1654854000000|2022-06-10 09:40:00||10199||10200||10207||10199|5
1654854300000|2022-06-10 09:45:00||10199||10207||10230||10199|13
1654854600000|2022-06-10 09:50:00||10215||10204||10215||10199|57
1654854900000|2022-06-10 09:55:00||10207||10204||10207||10199|0
1654855200000|2022-06-10 10:00:00|10268|10199|10268|10207|10268|10207|10261|10199|13
1654855500000|2022-06-10 10:05:00|10266|10199|10268|10200|10268|10207|10266|10199|9
1654855800000|2022-06-10 10:10:00|10266|10207|10268|10202|10268|10207|10266|10199|40
1654856100000|2022-06-10 10:15:00||10200||10200||10207||10199|31
1654856400000|2022-06-10 10:20:00||10199||10199||10207||10199|21
1654856700000|2022-06-10 10:25:00||10200||10235||10235||10199|3
1654857000000|2022-06-10 10:30:00||10255||10250||10255||10250|15
1654857300000|2022-06-10 10:35:00|10264|10235|10268|10244|10268|10263|10261|10199|498
1654857600000|2022-06-10 10:40:00|10267||10268||10268||10267||91
1654857900000|2022-06-10 10:45:00|||||||||17
1654858200000|2022-06-10 10:50:00|10265|10251|10255|10244|10265|10251|10255|10244|512
1654858500000|2022-06-10 10:55:00|10254||10254||10254||10254||69
1654858800000|2022-06-10 11:00:00|10255|10250|10255|10251|10255|10253|10254|10250|4771
1654859100000|2022-06-10 11:05:00|10254|10253|10265|10244|10265|10253|10250|10244|6179
1654859400000|2022-06-10 11:10:00|10244|10215|10244|10215|10244|10220|10238|10215|564
1654859700000|2022-06-10 11:15:00|10240|10230|10255|10240|10265|10255|10240|10215|666
1654860000000|2022-06-10 11:20:00|10250|10238|10253|10251|10253|10251|10250|10238|507
1654860300000|2022-06-10 11:25:00|10255|10238|10254|10238|10265|10253|10254|10238|645
1654860600000|2022-06-10 11:30:00|10255|10239|10255|10248|10255|10254|10255|10238|1002
1654860900000|2022-06-10 11:35:00|10254|10244|10253|10250|10254|10251|10253|10244|603
1654861200000|2022-06-10 11:40:00|10254|10251|10254|10249|10254|10251|10252|10244|1023
1654861500000|2022-06-10 11:45:00|10252|10250|10250|10245|10252|10252|10250|10244|108
1654861800000|2022-06-10 11:50:00|||||||||12
1654862100000|2022-06-10 11:55:00|10248|10246|10252|10251|10252|10251|10248|10245|394
1654862400000|2022-06-10 12:00:00|10251|10250|10253|10245|10254|10250|10249|10240|76782
1654862700000|2022-06-10 12:05:00|10251|10250|10251|10245|10251|10250|10251|10245|438
1654863000000|2022-06-10 12:10:00|10253|10249|10255|10250|10260|10251|10253|10245|1894
1654863300000|2022-06-10 12:15:00|10258|10255|10265|10264|10265|10264|10258|10255|3470
1654863600000|2022-06-10 12:20:00|10269|10268|10300|10281|10333|10299|10268|10268|4387
1654863900000|2022-06-10 12:25:00|10325|10301|10280|10275|10325|10301|10280|10275|4269
1654864200000|2022-06-10 12:30:00|10303|10285|10233|10222|10303|10285|10227|10215|6808
1654864500000|2022-06-10 12:35:00|10223|10223|10246|10245|10275|10245|10220|10209|16087
1654864800000|2022-06-10 12:40:00|10274|10237|10239|10233|10274|10268|10239|10233|6328
1654865100000|2022-06-10 12:45:00|10245|10236|10256|10236|10269|10246|10235|10233|3324
1654865400000|2022-06-10 12:50:00|10248|10235|10224|10211|10248|10236|10213|10210|13626
1654865700000|2022-06-10 12:55:00|10220|10210|10167|10165|10220|10211|10166|10165|15529
1654866000000|2022-06-10 13:00:00|10166|10162|10199|10185|10211|10185|10161|10150|3263
1654866300000|2022-06-10 13:05:00|10197|10193|10186|10176|10211|10197|10185|10173|5938
1654866600000|2022-06-10 13:10:00|10185|10178|10197|10176|10211|10191|10170|10156|6186
1654866900000|2022-06-10 13:15:00|10196|10156|10177|10164|10197|10196|10170|10156|3522
1654867200000|2022-06-10 13:20:00|10174|10166|10160|10157|10177|10174|10158|10156|16552
1654867500000|2022-06-10 13:25:00|10161|10158|10214|10179|10214|10184|10161|10155|5364
1654867800000|2022-06-10 13:30:00|10201|10180|10197|10193|10225|10223|10179|10177|1114342
1654868100000|2022-06-10 13:35:00|10198|10194|10172|10170|10210|10209|10168|10166|565041
1654868400000|2022-06-10 13:40:00|10173|10171|10222|10220|10240|10239|10167|10165|568974
1654868700000|2022-06-10 13:45:00|10223|10221|10212|10210|10230|10228|10186|10185|370117
1654869000000|2022-06-10 13:50:00|10211|10209|10280|10278|10289|10288|10210|10209|428950
1654869300000|2022-06-10 13:55:00|10279|10277|10332|10330|10337|10335|10271|10270|492781
1654869600000|2022-06-10 14:00:00|10331|10329|10248|10247|10331|10329|10239|10238|457459
1654869900000|2022-06-10 14:05:00|10249|10248|10229|10227|10272|10270|10225|10224|283130
1654870200000|2022-06-10 14:10:00|10228|10228|10232|10230|10235|10234|10209|10207|297239
1654870500000|2022-06-10 14:15:00|10231|10231|10207|10206|10250|10249|10205|10205|391263
1654870800000|2022-06-10 14:20:00|10208|10207|10182|10180|10211|10210|10178|10177|415550
1654871100000|2022-06-10 14:25:00|10180|10181|10191|10190|10210|10209|10178|10177|358294
1654871400000|2022-06-10 14:30:00|10190|10189|10180|10179|10207|10206|10172|10170|394462
1654871700000|2022-06-10 14:35:00|10179|10178|10168|10167|10191|10190|10167|10166|321352
1654872000000|2022-06-10 14:40:00|10167|10166|10131|10129|10167|10166|10110|10108|576534
1654872300000|2022-06-10 14:45:00|10130|10128|10130|10128|10142|10141|10112|10110|456773
1654872600000|2022-06-10 14:50:00|10129|10129|10138|10137|10154|10152|10125|10123|293651
1654872900000|2022-06-10 14:55:00|10137|10136|10120|10118|10148|10147|10117|10116|382252
1654873200000|2022-06-10 15:00:00|10119|10117|10053|10051|10123|10122|10053|10051|498481
1654873500000|2022-06-10 15:05:00|10052|10050|10051|10049|10078|10077|10047|10046|272997
1654873800000|2022-06-10 15:10:00|10052|10050|10068|10067|10084|10082|10048|10047|290683
1654874100000|2022-06-10 15:15:00|10067|10066|10078|10077|10082|10081|10054|10052|191031
1654874400000|2022-06-10 15:20:00|10079|10078|10092|10091|10106|10105|10078|10077|241188
1654874700000|2022-06-10 15:25:00|10091|10090|10106|10105|10110|10109|10076|10075|277549
1654875000000|2022-06-10 15:30:00|10105|10104|10086|10084|10124|10123|10072|10071|294990
1654875300000|2022-06-10 15:35:00|10085|10085|10023|10022|10086|10085|10020|10019|369934
1654875600000|2022-06-10 15:40:00|10022|10021|10086|10085|10088|10087|10020|10019|259264
1654875900000|2022-06-10 15:45:00|10085|10084|10056|10055|10096|10094|10055|10054|182446
1654876200000|2022-06-10 15:50:00|10057|10056|10074|10072|10076|10075|10052|10051|154670
1654876500000|2022-06-10 15:55:00|10073|10071|10094|10093|10100|10099|10058|10057|301675
1654876800000|2022-06-10 16:00:00|10093|10092|10082|10081|10105|10104|10081|10080|110280
1654877100000|2022-06-10 16:05:00|10083|10082|10103|10102|10105|10103|10079|10078|96984
1654877400000|2022-06-10 16:10:00|10102|10101|10069|10068|10104|10103|10068|10067|94729
1654877700000|2022-06-10 16:15:00|10067|10067|10065|10063|10068|10067|10048|10047|122398
1654878000000|2022-06-10 16:20:00|10064|10064|10052|10050|10082|10081|10051|10050|97373
1654878300000|2022-06-10 16:25:00|10051|10051|10051|10050|10065|10064|10041|10040|96902
1654878600000|2022-06-10 16:30:00|10052|10051|10037|10036|10060|10059|10035|10034|120954
1654878900000|2022-06-10 16:35:00|10036|10035|10025|10023|10046|10045|10022|10021|150176
1654879200000|2022-06-10 16:40:00|10024|10022|10012|10011|10032|10031|10011|10010|154048
1654879500000|2022-06-10 16:45:00|10013|10012|10024|10023|10025|10024|10001|10001|166320
1654879800000|2022-06-10 16:50:00|10023|10022|9996|9995|10023|10022|9996|9995|270680
1654880100000|2022-06-10 16:55:00|9995|9994|10003|10001|10007|10005|9989|9988|127339
1654880400000|2022-06-10 17:00:00|10002|10002|9996|9995|10003|10002|9980|9979|106168
1654880700000|2022-06-10 17:05:00|9995|9994|10005|10004|10005|10004|9984|9983|140288
1654881000000|2022-06-10 17:10:00|10004|10003|10011|10009|10015|10014|9998|9997|149793
1654881300000|2022-06-10 17:15:00|10010|10008|10011|10010|10013|10012|9986|9985|145199
1654881600000|2022-06-10 17:20:00|10012|10011|10005|10004|10016|10014|9998|9997|112234
1654881900000|2022-06-10 17:25:00|10006|10003|10033|10032|10035|10034|10001|10000|196726
1654882200000|2022-06-10 17:30:00|10032|10031|10040|10039|10042|10041|10021|10020|164707
1654882500000|2022-06-10 17:35:00|10041|10040|10067|10066|10068|10067|10038|10037|113616
1654882800000|2022-06-10 17:40:00|10068|10067|10053|10051|10070|10069|10045|10044|92744
1654883100000|2022-06-10 17:45:00|10052|10052|10050|10049|10058|10057|10039|10038|105433
1654883400000|2022-06-10 17:50:00|10051|10050|10018|10017|10052|10051|10017|10016|111817
1654883700000|2022-06-10 17:55:00|10017|10016|10022|10021|10026|10025|10009|10008|153539
1654884000000|2022-06-10 18:00:00|10023|10022|9997|9996|10023|10022|9991|9990|163345
1654884300000|2022-06-10 18:05:00|9996|9995|10008|10007|10011|10010|9994|9993|139970
1654884600000|2022-06-10 18:10:00|10009|10008|9994|9993|10015|10014|9986|9985|198943
1654884900000|2022-06-10 18:15:00|9993|9992|10015|10014|10016|10015|9987|9985|107365
1654885200000|2022-06-10 18:20:00|10016|10015|10023|10022|10028|10027|10016|10015|143718
1654885500000|2022-06-10 18:25:00|10024|10023|10029|10028|10044|10043|10022|10021|237770
1654885800000|2022-06-10 18:30:00|10028|10027|10049|10047|10051|10050|10025|10024|104809
1654886100000|2022-06-10 18:35:00|10048|10048|10038|10037|10051|10050|10035|10034|121125
1654886400000|2022-06-10 18:40:00|10037|10036|10039|10038|10042|10041|10028|10027|113232
1654886700000|2022-06-10 18:45:00|10038|10037|10070|10069|10071|10070|10037|10036|170299
1654887000000|2022-06-10 18:50:00|10069|10068|10071|10069|10078|10077|10064|10063|122116
1654887300000|2022-06-10 18:55:00|10070|10070|10088|10087|10096|10094|10067|10066|174876
1654887600000|2022-06-10 19:00:00|10089|10088|10094|10093|10106|10105|10088|10087|192522
1654887900000|2022-06-10 19:05:00|10093|10092|10103|10102|10111|10110|10091|10090|214780
1654888200000|2022-06-10 19:10:00|10104|10103|10129|10127|10135|10134|10104|10103|309150
1654888500000|2022-06-10 19:15:00|10128|10128|10142|10141|10151|10150|10128|10127|239024
1654888800000|2022-06-10 19:20:00|10143|10142|10135|10134|10144|10143|10113|10112|189239
1654889100000|2022-06-10 19:25:00|10136|10135|10131|10130|10156|10155|10129|10128|221249
1654889400000|2022-06-10 19:30:00|10130|10129|10117|10116|10130|10129|10111|10110|295963
1654889700000|2022-06-10 19:35:00|10116|10115|10136|10135|10144|10142|10114|10113|339925
1654890000000|2022-06-10 19:40:00|10137|10136|10113|10112|10151|10150|10109|10108|307493
1654890300000|2022-06-10 19:45:00|10114|10113|10093|10092|10120|10119|10084|10083|429931
1654890600000|2022-06-10 19:50:00|10092|10091|10073|10072|10099|10098|10060|10059|827089
1654890900000|2022-06-10 19:55:00|10072|10071|10045|10044|10083|10082|10043|10041|1279020
1654891200000|2022-06-10 20:00:00|10046|10043|10045|10040|10095|10044|10043|10040|441175
1654891500000|2022-06-10 20:05:00|10075|10042|10045|10040|10075|10043|10045|10040|31106
1654891800000|2022-06-10 20:10:00||10042||10040||10042||10040|2493
1654892100000|2022-06-10 20:15:00|10050|10041|10050|10045|10050|10045|10050|10040|6492
1654892400000|2022-06-10 20:20:00||10042||10042||10042||10042|13623
1654892700000|2022-06-10 20:25:00|10055|10047|10050|10042|10055|10050|10050|10042|8007
1654893000000|2022-06-10 20:30:00|||||||||556
1654893300000|2022-06-10 20:35:00|10055|10043|10055|10050|10055|10052|10052|10043|16841
1654893600000|2022-06-10 20:40:00|10054|10043|10046|10043|10054|10046|10046|10043|3157
1654893900000|2022-06-10 20:45:00||10042||10040||10042||10040|1899
1654894200000|2022-06-10 20:50:00|10045||10045||10045||10045||287
1654894500000|2022-06-10 20:55:00|||||||||269
1655107200000|2022-06-13 08:00:00|10044|9900|9888|9790|10044|9900|9800|9545|1536
1655107500000|2022-06-13 08:05:00|9835|9803|9888|9790|9888|9803|9804|9790|471
1655107800000|2022-06-13 08:10:00|9849|9796|9860|9730|9888|9799|9821|9717|965
1655108100000|2022-06-13 08:15:00|9844|9740|9860|9730|9860|9740|9791|9730|122
1655108400000|2022-06-13 08:20:00|9859|9755|9790|9730|9859|9755|9759|9730|856
1655108700000|2022-06-13 08:25:00|9773|9731|9790|9720|9790|9731|9773|9720|473
1655109000000|2022-06-13 08:30:00|9770|9700|9750|9680|9790|9716|9700|9676|895
1655109300000|2022-06-13 08:35:00|9740|9683|9737|9683|9790|9700|9735|9683|560
1655109600000|2022-06-13 08:40:00|9700|9700|9790|9700|9790|9700|9700|9683|3975
1655109900000|2022-06-13 08:45:00|9753|9738|9780|9700|9790|9738|9753|9700|472
1655110200000|2022-06-13 08:50:00|9744|9706|9780|9710|9780|9721|9744|9706|3200
1655110500000|2022-06-13 08:55:00|9774|9712|9755|9701|9780|9716|9755|9701|438
1655110800000|2022-06-13 09:00:00|9780|9700|9790|9720|9790|9744|9780|9700|712
1655111100000|2022-06-13 09:05:00|9775|9721|9790|9721|9790|9721|9775|9721|104
1655111400000|2022-06-13 09:10:00|9777||9790||9790||9777||313
1655111700000|2022-06-13 09:15:00|9799|9763|9810|9720|9859|9773|9799|9720|445
1655112000000|2022-06-13 09:20:00|9860|9768|9810|9720|9860|9768|9806|9720|431
1655112300000|2022-06-13 09:25:00|9801||9810||9810||9798||2344
1655112600000|2022-06-13 09:30:00||9721||9742||9742||9720|11
1655112900000|2022-06-13 09:35:00|9809|9773|9809|9760|9809|9773|9809|9742|469
1655113200000|2022-06-13 09:40:00||9742||9773||9773||9742|31
1655113500000|2022-06-13 09:45:00|9798|9742|9809|9742|9809|9793|9773|9742|728
1655113800000|2022-06-13 09:50:00|9801||9809||9809||9790||178
1655114100000|2022-06-13 09:55:00||9744||9779||9779||9744|507
1655114400000|2022-06-13 10:00:00|9800|9786|9809|9779|9809|9786|9800|9779|172
1655114700000|2022-06-13 10:05:00|9800|9786|9800|9779|9800|9786|9795|9742|256
1655115000000|2022-06-13 10:10:00|||||||||87
1655115300000|2022-06-13 10:15:00|9795|9742|9800|9779|9800|9779|9791|9742|216
1655115600000|2022-06-13 10:20:00|9792|9780|9809|9779|9809|9780|9792|9779|103
1655115900000|2022-06-13 10:25:00|||||||||20
1655116200000|2022-06-13 10:30:00|||||||||23
1655116500000|2022-06-13 10:35:00|9807|9742|9800|9742|9809|9800|9800|9742|1351
1655116800000|2022-06-13 10:40:00|9790|9744|9790|9744|9800|9782|9790|9744|757
1655117100000|2022-06-13 10:45:00|9785|9764|9790|9765|9790|9765|9785|9742|30
1655117400000|2022-06-13 10:50:00|9789|9763|9790|9770|9790|9771|9783|9742|64
1655117700000|2022-06-13 10:55:00||9742||9742||9770||9742|26
1655118000000|2022-06-13 11:00:00|9800|9774|9824|9821|9850|9822|9789|9771|7379
1655118300000|2022-06-13 11:05:00|9850|9820|9815|9808|9850|9820|9811|9780|4630
1655118600000|2022-06-13 11:10:00|9819|9811|9790|9775|9819|9811|9770|9766|6321
1655118900000|2022-06-13 11:15:00|9780|9772|9790|9775|9790|9782|9780|9766|3657
1655119200000|2022-06-13 11:20:00|9800|9782|9787|9775|9800|9782|9781|9775|1510
1655119500000|2022-06-13 11:25:00|9800|9782|9800|9782|9800|9784|9800|9775|1057
1655119800000|2022-06-13 11:30:00|9796|9780|9770|9766|9800|9787|9768|9765|5346
1655120100000|2022-06-13 11:35:00|9769|9767|9782|9772|9800|9772|9769|9765|5418
1655120400000|2022-06-13 11:40:00|9800|9777|9770|9768|9800|9780|9766|9765|3436
1655120700000|2022-06-13 11:45:00|9766|9765|9768|9765|9770|9765|9760|9750|2816
1655121000000|2022-06-13 11:50:00|9767|9766|9767|9753|9770|9767|9755|9750|2579
1655121300000|2022-06-13 11:55:00|9758|9754|9760|9753|9781|9767|9758|9753|1985
1655121600000|2022-06-13 12:00:00|9758|9750|9775|9764|9781|9774|9747|9732|43908
1655121900000|2022-06-13 12:05:00|9780|9767|9800|9790|9800|9795|9773|9761|5713
1655122200000|2022-06-13 12:10:00|9801|9781|9808|9781|9808|9791|9800|9781|1797
1655122500000|2022-06-13 12:15:00|9810|9782|9823|9800|9835|9810|9807|9781|7196
1655122800000|2022-06-13 12:20:00|9819|9815|9815|9800|9823|9815|9815|9800|3115
1655123100000|2022-06-13 12:25:00|9816|9801|9817|9804|9817|9809|9811|9800|2766
1655123400000|2022-06-13 12:30:00|9815|9800|9817|9800|9820|9812|9815|9800|3351
1655123700000|2022-06-13 12:35:00|9810|9805|9810|9799|9818|9810|9808|9798|7710
1655124000000|2022-06-13 12:40:00|9808|9798|9791|9785|9810|9799|9784|9780|8114
1655124300000|2022-06-13 12:45:00|9788|9780|9784|9780|9791|9786|9777|9765|16878
1655124600000|2022-06-13 12:50:00|9786|9782|9770|9765|9796|9784|9770|9765|16932
1655124900000|2022-06-13 12:55:00|9779|9769|9784|9750|9795|9779|9779|9750|2667
1655125200000|2022-06-13 13:00:00|9780|9770|9769|9749|9785|9778|9750|9741|10836
1655125500000|2022-06-13 13:05:00|9763|9752|9765|9752|9780|9757|9755|9752|5898
1655125800000|2022-06-13 13:10:00|9764|9756|9761|9746|9764|9756|9735|9733|6779
1655126100000|2022-06-13 13:15:00|9751|9743|9779|9753|9788|9759|9750|9743|4800
1655126400000|2022-06-13 13:20:00|9762|9743|9738|9721|9779|9746|9723|9721|27294
1655126700000|2022-06-13 13:25:00|9736|9725|9781|9723|9805|9785|9736|9721|9981
1655127000000|2022-06-13 13:30:00|9790|9724|9682|9679|9790|9766|9674|9672|1253641
1655127300000|2022-06-13 13:35:00|9681|9678|9663|9659|9683|9681|9613|9611|707593
1655127600000|2022-06-13 13:40:00|9661|9660|9576|9574|9662|9661|9555|9554|820194
1655127900000|2022-06-13 13:45:00|9577|9573|9577|9576|9607|9605|9550|9550|518520
1655128200000|2022-06-13 13:50:00|9578|9577|9559|9558|9592|9590|9543|9542|504971
1655128500000|2022-06-13 13:55:00|9558|9557|9591|9590|9612|9611|9551|9550|563456
1655128800000|2022-06-13 14:00:00|9592|9591|9604|9602|9612|9610|9579|9578|399670
1655129100000|2022-06-13 14:05:00|9603|9601|9610|9609|9639|9637|9593|9592|338352
1655129400000|2022-06-13 14:10:00|9609|9608|9555|9553|9614|9613|9554|9553|408754
1655129700000|2022-06-13 14:15:00|9554|9552|9513|9512|9559|9558|9509|9508|477565
1655130000000|2022-06-13 14:20:00|9512|9511|9468|9467|9512|9511|9454|9453|642666
1655130300000|2022-06-13 14:25:00|9469|9466|9475|9473|9490|9489|9456|9455|347949
1655130600000|2022-06-13 14:30:00|9474|9472|9472|9471|9483|9482|9461|9460|304739
1655130900000|2022-06-13 14:35:00|9471|9470|9481|9480|9493|9492|9463|9462|301143
1655131200000|2022-06-13 14:40:00|9480|9479|9460|9458|9495|9494|9455|9454|391849
1655131500000|2022-06-13 14:45:00|9459|9457|9422|9421|9465|9463|9412|9411|419613
1655131800000|2022-06-13 14:50:00|9421|9420|9446|9445|9454|9453|9393|9392|473185
1655132100000|2022-06-13 14:55:00|9445|9444|9457|9456|9473|9472|9433|9432|245176
1655132400000|2022-06-13 15:00:00|9456|9455|9435|9434|9463|9462|9418|9417|293643
1655132700000|2022-06-13 15:05:00|9436|9435|9409|9407|9450|9449|9408|9407|235839
1655133000000|2022-06-13 15:10:00|9410|9408|9440|9439|9446|9445|9407|9407|273284
1655133300000|2022-06-13 15:15:00|9439|9438|9497|9496|9497|9496|9436|9435|316765
1655133600000|2022-06-13 15:20:00|9496|9495|9531|9529|9531|9530|9490|9489|281723
1655133900000|2022-06-13 15:25:00|9532|9530|9546|9545|9548|9547|9521|9520|217476
1655134200000|2022-06-13 15:30:00|9545|9544|9518|9516|9562|9561|9496|9495|266394
1655134500000|2022-06-13 15:35:00|9517|9517|9558|9557|9558|9557|9516|9514|127420
1655134800000|2022-06-13 15:40:00|9559|9558|9603|9602|9612|9610|9553|9552|298376
1655135100000|2022-06-13 15:45:00|9604|9603|9634|9632|9635|9633|9589|9587|279921
1655135400000|2022-06-13 15:50:00|9633|9631|9593|9591|9652|9651|9592|9591|294015
1655135700000|2022-06-13 15:55:00|9592|9592|9638|9637|9647|9646|9591|9590|205763
1655136000000|2022-06-13 16:00:00|9639|9638|9616|9614|9655|9654|9614|9612|348225
1655136300000|2022-06-13 16:05:00|9617|9615|9621|9620|9640|9639|9608|9606|192543
1655136600000|2022-06-13 16:10:00|9620|9619|9650|9649|9662|9661|9610|9609|344587
1655136900000|2022-06-13 16:15:00|9651|9650|9638|9636|9672|9670|9631|9629|165685
1655137200000|2022-06-13 16:20:00|9639|9637|9644|9642|9661|9660|9627|9626|199371
1655137500000|2022-06-13 16:25:00|9643|9641|9634|9633|9650|9648|9622|9620|152567
1655137800000|2022-06-13 16:30:00|9633|9632|9683|9682|9693|9692|9614|9613|270723
1655138100000|2022-06-13 16:35:00|9684|9683|9696|9694|9716|9714|9683|9682|205833
1655138400000|2022-06-13 16:40:00|9695|9695|9643|9641|9697|9696|9641|9639|252048
1655138700000|2022-06-13 16:45:00|9644|9642|9649|9648|9662|9661|9641|9640|124788
1655139000000|2022-06-13 16:50:00|9648|9647|9635|9634|9674|9672|9635|9634|191804
1655139300000|2022-06-13 16:55:00|9636|9635|9618|9617|9647|9646|9614|9613|195542
1655139600000|2022-06-13 17:00:00|9619|9618|9599|9598|9619|9618|9598|9597|209333
1655139900000|2022-06-13 17:05:00|9598|9597|9620|9619|9621|9620|9594|9593|116060
1655140200000|2022-06-13 17:10:00|9619|9618|9609|9608|9621|9620|9600|9599|161111
1655140500000|2022-06-13 17:15:00|9608|9607|9592|9591|9609|9608|9590|9590|123916
1655140800000|2022-06-13 17:20:00|9591|9590|9597|9596|9605|9604|9583|9582|173592
1655141100000|2022-06-13 17:25:00|9598|9597|9589|9588|9601|9600|9580|9579|117184
1655141400000|2022-06-13 17:30:00|9590|9589|9609|9607|9611|9610|9588|9587|147808
1655141700000|2022-06-13 17:35:00|9608|9606|9637|9636|9638|9636|9604|9603|153512
1655142000000|2022-06-13 17:40:00|9636|9635|9670|9669|9672|9670|9629|9627|149240
1655142300000|2022-06-13 17:45:00|9671|9668|9698|9697|9699|9698|9660|9659|124580
1655142600000|2022-06-13 17:50:00|9697|9696|9685|9684|9703|9702|9673|9672|241734
1655142900000|2022-06-13 17:55:00|9686|9685|9700|9698|9711|9710|9685|9684|148359
1655143200000|2022-06-13 18:00:00|9699|9699|9669|9667|9701|9700|9663|9661|159503
1655143500000|2022-06-13 18:05:00|9668|9666|9661|9660|9671|9670|9646|9644|117673
1655143800000|2022-06-13 18:10:00|9660|9659|9646|9645|9669|9668|9644|9643|100330
1655144100000|2022-06-13 18:15:00|9645|9644|9678|9677|9681|9680|9643|9642|127057
1655144400000|2022-06-13 18:20:00|9679|9678|9661|9660|9695|9694|9658|9657|149341
1655144700000|2022-06-13 18:25:00|9662|9661|9643|9642|9662|9661|9637|9635|197777
1655145000000|2022-06-13 18:30:00|9644|9641|9641|9640|9650|9649|9615|9614|155058
1655145300000|2022-06-13 18:35:00|9642|9639|9669|9668|9682|9681|9637|9636|144985
1655145600000|2022-06-13 18:40:00|9668|9667|9664|9662|9688|9687|9651|9650|153188
1655145900000|2022-06-13 18:45:00|9665|9663|9669|9668|9682|9681|9656|9655|131044
1655146200000|2022-06-13 18:50:00|9668|9667|9652|9651|9669|9668|9641|9640|102882
1655146500000|2022-06-13 18:55:00|9651|9650|9647|9646|9661|9660|9638|9637|182055
1655146800000|2022-06-13 19:00:00|9646|9645|9641|9640|9651|9649|9621|9620|191473
1655147100000|2022-06-13 19:05:00|9640|9639|9626|9625|9650|9649|9616|9615|159636
1655147400000|2022-06-13 19:10:00|9627|9624|9625|9623|9636|9635|9617|9616|217712
1655147700000|2022-06-13 19:15:00|9624|9622|9628|9626|9666|9664|9602|9600|472386
1655148000000|2022-06-13 19:20:00|9627|9625|9613|9611|9645|9644|9610|9609|228891
1655148300000|2022-06-13 19:25:00|9612|9610|9593|9592|9618|9616|9591|9590|253411
1655148600000|2022-06-13 19:30:00|9592|9591|9582|9581|9593|9592|9566|9565|340347
1655148900000|2022-06-13 19:35:00|9583|9582|9577|9576|9604|9602|9564|9563|307544
1655149200000|2022-06-13 19:40:00|9578|9577|9536|9535|9578|9577|9531|9530|447239
1655149500000|2022-06-13 19:45:00|9537|9536|9562|9561|9569|9568|9534|9532|427423
1655149800000|2022-06-13 19:50:00|9563|9562|9571|9570|9575|9573|9523|9522|696344
1655150100000|2022-06-13 19:55:00|9570|9569|9589|9587|9602|9601|9564|9562|1373557
1655150400000|2022-06-13 20:00:00|9594|9582|9595|9589|9720|9595|9593|9492|240496
1655150700000|2022-06-13 20:05:00|9593|9590|9604|9600|9619|9601|9593|9589|13846
1655151000000|2022-06-13 20:10:00|9601|9589|9589|9572|9604|9602|9589|9572|2484
1655151300000|2022-06-13 20:15:00|9586|9574|9586|9574|9586|9574|9586|9574|4042
1655151600000|2022-06-13 20:20:00|9589|9579|9589|9574|9605|9586|9589|9574|47313
1655151900000|2022-06-13 20:25:00|9586|9575|9580|9575|9589|9575|9580|9575|94
1655152200000|2022-06-13 20:30:00|9587|9582|9587|9585|9589|9585|9586|9580|1448
1655152500000|2022-06-13 20:35:00|9589||9589||9589||9589||8405
1655152800000|2022-06-13 20:40:00|9588|9580|9590|9580|9590|9580|9587|9580|866
1655153100000|2022-06-13 20:45:00|9605|9588|9590|9580|9605|9588|9585|9580|183
1655153400000|2022-06-13 20:50:00|9605|9581|9604|9581|9605|9581|9590|9580|39779
1655153700000|2022-06-13 20:55:00|9584|9580|9584|9574|9584|9583|9584|9574|1134
1655154000000|2022-06-13 21:00:00|9580|9580|9578|9574|9584|9580|9578|9574|1224
1655154300000|2022-06-13 21:05:00|9584|9575|9584|9578|9584|9578|9578|9575|735
1655154600000|2022-06-13 21:10:00|9585||9585||9585||9585||1470
1655154900000|2022-06-13 21:15:00|||||||||77
1655155200000|2022-06-13 21:20:00|9584||9584||9584||9584||77
1655155500000|2022-06-13 21:25:00|||||||||116
1655155800000|2022-06-13 21:30:00|9582|9575|9582|9575|9582|9575|9578|9575|2534
1655156100000|2022-06-13 21:35:00|9577|9572|9582|9550|9582|9572|9577|9521|906
1655156400000|2022-06-13 21:40:00|9585|9575|9585|9550|9585|9584|9585|9550|901
1655156700000|2022-06-13 21:45:00|9582||9582||9582||9582||122
1655157000000|2022-06-13 21:50:00||9551||9551||9551||9551|31
1655157300000|2022-06-13 21:55:00|9585|9552|9585|9551|9585|9552|9585|9551|46
1655157600000|2022-06-13 22:00:00|9572|9572|9605|9585|9605|9588|9572|9551|1083
1655157900000|2022-06-13 22:05:00|9604||9604||9604||9600||233
1655158200000|2022-06-13 22:10:00||9587||9588||9588||9587|74
1655158500000|2022-06-13 22:15:00|9605||9605||9605||9605||84
1655158800000|2022-06-13 22:20:00||9600||9600||9600||9600|281
1655159100000|2022-06-13 22:25:00|9608|9601|9607|9600|9608|9601|9607|9600|1486
1655159400000|2022-06-13 22:30:00|9605|9601|9607|9600|9607|9606|9605|9600|661
1655159700000|2022-06-13 22:35:00|9608||9608||9608||9608||1690
1655160000000|2022-06-13 22:40:00|9605||9605||9605||9604||230
1655160300000|2022-06-13 22:45:00|9600|9588|9600|9588|9605|9588|9600|9588|1380
1655160600000|2022-06-13 22:50:00|9605|9591|9605|9590|9605|9591|9605|9588|1122
1655160900000|2022-06-13 22:55:00|9600|9592|9605|9590|9605|9600|9599|9590|429
1655161200000|2022-06-13 23:00:00|||||||||17
1655161500000|2022-06-13 23:05:00||9595||9595||9595||9595|60
1655161800000|2022-06-13 23:10:00||9590||9595||9595||9590|112
1655162100000|2022-06-13 23:15:00|9604|9590|9605|9590|9605|9595|9595|9590|1238
1655162400000|2022-06-13 23:20:00||9600||9590||9603||9590|291
1655162700000|2022-06-13 23:25:00|||||||||762
1655163000000|2022-06-13 23:30:00|||||||||41
1655163300000|2022-06-13 23:35:00|9604|9585|9604|9585|9604|9585|9604|9585|631
1655163600000|2022-06-13 23:40:00|9590|9588|9604|9595|9604|9595|9590|9588|2242
1655163900000|2022-06-13 23:45:00||9585||9585||9585||9585|115
1655164200000|2022-06-13 23:50:00|9600|9586|9604|9586|9604|9586|9595|9586|386
1655164500000|2022-06-13 23:55:00||9585||9585||9585||9585|288
1655193600000|2022-06-14 08:00:00|9640|9480|9693|9601|9720|9700|9640|9480|1084
1655193900000|2022-06-14 08:05:00||9604||9630||9630||9601|83
1655194200000|2022-06-14 08:10:00|9692||9692||9692||9692||133
1655194500000|2022-06-14 08:15:00|9693|9601|9717|9691|9720|9700|9693|9601|1176
1655194800000|2022-06-14 08:20:00||9686||9692||9693||9686|138
1655195100000|2022-06-14 08:25:00||9687||9687||9699||9687|122
1655195400000|2022-06-14 08:30:00|9720|9696|9720|9698|9720|9698|9720|9687|255
1655195700000|2022-06-14 08:35:00|||||||||94
1655196000000|2022-06-14 08:40:00|9717||9720||9720||9717||206
1655196300000|2022-06-14 08:45:00|9719||9720||9720||9719||60
1655196600000|2022-06-14 08:50:00|9717||9720||9720||9717||348
1655196900000|2022-06-14 08:55:00|9717||9720||9720||9717||74
1655197200000|2022-06-14 09:00:00|9717|9700|9717|9698|9720|9700|9717|9698|152
1655197500000|2022-06-14 09:05:00|9720||9707||9720||9707||108
1655197800000|2022-06-14 09:10:00||9607||9604||9657||9601|175
1655198100000|2022-06-14 09:15:00|9695|9601|9695|9605|9695|9654|9695|9601|168
1655198400000|2022-06-14 09:20:00|9693|9604|9707|9604|9707|9641|9693|9601|78
1655198700000|2022-06-14 09:25:00|9690|9632|9707|9626|9707|9650|9685|9604|20
1655199000000|2022-06-14 09:30:00||9604||9626||9653||9604|56
1655199300000|2022-06-14 09:35:00|9698|9632|9698|9626|9698|9653|9698|9626|1569
1655199600000|2022-06-14 09:40:00||9629||9626||9645||9604|124
1655199900000|2022-06-14 09:45:00|9669|9604|9698|9604|9698|9669|9669|9600|678
1655200200000|2022-06-14 09:50:00||9600||9604||9604||9600|29
1655200500000|2022-06-14 09:55:00|9660|9600|9660|9608|9660|9610|9660|9600|288
1655200800000|2022-06-14 10:00:00||9607||9607||9610||9607|3
1655201100000|2022-06-14 10:05:00||9610||9607||9610||9607|39
1655201400000|2022-06-14 10:10:00||9610||9610||9612||9607|3
1655201700000|2022-06-14 10:15:00||9607||9611||9611||9607|3
1655202000000|2022-06-14 10:20:00||9610||9611||9613||9610|3
1655202300000|2022-06-14 10:25:00||9610||9611||9614||9607|112
1655202600000|2022-06-14 10:30:00||9607||9640||9640||9607|38
1655202900000|2022-06-14 10:35:00|||||||||1517
1655203200000|2022-06-14 10:40:00|||||||||435
1655203500000|2022-06-14 10:45:00|||||||||400
1655203800000|2022-06-14 10:50:00|9646||9660||9660||9646||376
1655204100000|2022-06-14 10:55:00||9651||9640||9659||9640|2040
1655204400000|2022-06-14 11:00:00|9688|9646|9685|9675|9688|9685|9663|9646|11533
1655204700000|2022-06-14 11:05:00|9683|9660|9675|9660|9688|9678|9665|9660|3975
1655205000000|2022-06-14 11:10:00|9672|9672|9672|9666|9672|9672|9672|9666|1503
1655205300000|2022-06-14 11:15:00|9675|9671|9680|9666|9688|9680|9669|9666|18414
1655205600000|2022-06-14 11:20:00||9668||9668||9668||9668|33
1655205900000|2022-06-14 11:25:00||9676||9670||9677||9668|92
1655206200000|2022-06-14 11:30:00||9675||9675||9675||9675|203
1655206500000|2022-06-14 11:35:00|9679|9676|9680|9676|9680|9676|9679|9676|516
1655206800000|2022-06-14 11:40:00||9679||9676||9679||9676|702
1655207100000|2022-06-14 11:45:00|9676|9677|9676|9658|9676|9677|9660|9655|5388
1655207400000|2022-06-14 11:50:00||9659||9659||9659||9659|95
1655207700000|2022-06-14 11:55:00|9670||9675||9676||9670||1
1655208000000|2022-06-14 12:00:00|9676|9660|9676|9661|9676|9662|9666|9655|32899
1655208300000|2022-06-14 12:05:00|9680|9663|9675|9674|9680|9674|9674|9663|1420
1655208600000|2022-06-14 12:10:00|9679|9681|9688|9677|9688|9687|9675|9664|35385
1655208900000|2022-06-14 12:15:00|9681|9676|9671|9662|9688|9678|9664|9660|2816
1655209200000|2022-06-14 12:20:00|9679|9666|9681|9678|9681|9678|9671|9662|11022
1655209500000|2022-06-14 12:25:00|9680||9680||9680||9680||5392
1655209800000|2022-06-14 12:30:00|9678|9671|9688|9682|9688|9682|9678|9671|16925
1655210100000|2022-06-14 12:35:00|9696|9688|9722|9706|9722|9721|9696|9688|31035
1655210400000|2022-06-14 12:40:00|9721|9705|9725|9723|9725|9724|9719|9705|28992
1655210700000|2022-06-14 12:45:00|9724|9722|9735|9717|9740|9732|9709|9705|14895
1655211000000|2022-06-14 12:50:00|9731|9720|9739|9729|9744|9741|9730|9717|9049
1655211300000|2022-06-14 12:55:00|9738|9736|9739|9735|9744|9736|9737|9729|2667
1655211600000|2022-06-14 13:00:00|9738|9733|9767|9750|9768|9754|9721|9715|37662
1655211900000|2022-06-14 13:05:00|9751|9754|9745|9735|9767|9754|9743|9729|18993
1655212200000|2022-06-14 13:10:00|9748|9736|9751|9741|9751|9747|9736|9726|6947
1655212500000|2022-06-14 13:15:00|9748|9744|9765|9760|9774|9772|9748|9744|16777
1655212800000|2022-06-14 13:20:00|9764|9751|9751|9740|9771|9753|9739|9729|8241
1655213100000|2022-06-14 13:25:00|9745|9733|9747|9720|9755|9751|9736|9720|41080
1655213400000|2022-06-14 13:30:00|9741|9721|9733|9732|9763|9760|9695|9694|793494
1655213700000|2022-06-14 13:35:00|9731|9730|9712|9711|9734|9732|9676|9675|444991
1655214000000|2022-06-14 13:40:00|9711|9710|9694|9693|9716|9715|9670|9669|390684
1655214300000|2022-06-14 13:45:00|9693|9692|9782|9781|9787|9786|9688|9687|545317
1655214600000|2022-06-14 13:50:00|9781|9780|9814|9812|9814|9813|9742|9741|349388
1655214900000|2022-06-14 13:55:00|9813|9811|9813|9811|9832|9830|9801|9800|523910
1655215200000|2022-06-14 14:00:00|9814|9812|9821|9819|9837|9836|9801|9800|489270
1655215500000|2022-06-14 14:05:00|9820|9820|9825|9824|9868|9866|9816|9815|362275
1655215800000|2022-06-14 14:10:00|9824|9823|9797|9795|9825|9824|9786|9785|395579
1655216100000|2022-06-14 14:15:00|9796|9796|9785|9784|9803|9801|9778|9776|383548
1655216400000|2022-06-14 14:20:00|9786|9785|9797|9795|9806|9805|9759|9758|234116
1655216700000|2022-06-14 14:25:00|9796|9794|9788|9786|9813|9812|9779|9778|148721
1655217000000|2022-06-14 14:30:00|9787|9787|9793|9792|9801|9800|9772|9771|185834
1655217300000|2022-06-14 14:35:00|9794|9793|9776|9774|9800|9799|9765|9764|234798
1655217600000|2022-06-14 14:40:00|9775|9775|9755|9753|9776|9775|9725|9725|234090
1655217900000|2022-06-14 14:45:00|9756|9754|9790|9788|9790|9789|9745|9744|136487
1655218200000|2022-06-14 14:50:00|9789|9789|9811|9809|9823|9822|9782|9780|201115
1655218500000|2022-06-14 14:55:00|9810|9808|9820|9819|9840|9839|9805|9803|143241
1655218800000|2022-06-14 15:00:00|9821|9820|9852|9851|9852|9851|9820|9819|180068
1655219100000|2022-06-14 15:05:00|9853|9852|9809|9807|9859|9858|9807|9806|331797
1655219400000|2022-06-14 15:10:00|9808|9808|9793|9791|9814|9813|9787|9785|224350
1655219700000|2022-06-14 15:15:00|9792|9790|9772|9771|9797|9795|9771|9770|227849
1655220000000|2022-06-14 15:20:00|9771|9770|9790|9789|9792|9791|9763|9762|171272
1655220300000|2022-06-14 15:25:00|9791|9790|9782|9780|9817|9816|9779|9778|174657
1655220600000|2022-06-14 15:30:00|9781|9781|9788|9787|9793|9792|9765|9764|189444
1655220900000|2022-06-14 15:35:00|9789|9788|9771|9770|9797|9795|9767|9766|189301
1655221200000|2022-06-14 15:40:00|9772|9771|9787|9785|9788|9787|9761|9760|214001
1655221500000|2022-06-14 15:45:00|9786|9784|9758|9756|9788|9787|9750|9749|245511
1655221800000|2022-06-14 15:50:00|9757|9757|9755|9754|9772|9771|9745|9744|162781
1655222100000|2022-06-14 15:55:00|9754|9753|9791|9789|9792|9791|9749|9748|133386
1655222400000|2022-06-14 16:00:00|9790|9790|9755|9754|9790|9790|9742|9740|159419
1655222700000|2022-06-14 16:05:00|9754|9753|9754|9753|9759|9758|9743|9742|116295
1655223000000|2022-06-14 16:10:00|9757|9756|9733|9731|9760|9759|9732|9731|137804
1655223300000|2022-06-14 16:15:00|9732|9732|9775|9773|9779|9778|9726|9725|163734
1655223600000|2022-06-14 16:20:00|9776|9774|9757|9756|9787|9785|9741|9740|132141
1655223900000|2022-06-14 16:25:00|9758|9755|9749|9748|9758|9755|9742|9741|58264
1655224200000|2022-06-14 16:30:00|9748|9747|9741|9740|9750|9749|9726|9725|139834
1655224500000|2022-06-14 16:35:00|9740|9739|9701|9700|9741|9740|9695|9694|273694
1655224800000|2022-06-14 16:40:00|9702|9701|9703|9701|9715|9714|9696|9695|143511
1655225100000|2022-06-14 16:45:00|9701|9700|9704|9703|9712|9711|9694|9693|134363
1655225400000|2022-06-14 16:50:00|9703|9702|9721|9719|9725|9724|9693|9692|144552
1655225700000|2022-06-14 16:55:00|9720|9720|9728|9726|9736|9735|9716|9715|136378
1655226000000|2022-06-14 17:00:00|9727|9725|9720|9719|9741|9739|9712|9710|118036
1655226300000|2022-06-14 17:05:00|9721|9718|9713|9711|9729|9728|9712|9711|111325
1655226600000|2022-06-14 17:10:00|9712|9712|9679|9678|9713|9712|9672|9671|262606
1655226900000|2022-06-14 17:15:00|9680|9679|9708|9706|9712|9711|9665|9664|318811
1655227200000|2022-06-14 17:20:00|9709|9707|9679|9677|9721|9720|9674|9673|296217
1655227500000|2022-06-14 17:25:00|9678|9678|9659|9658|9679|9678|9654|9653|347588
1655227800000|2022-06-14 17:30:00|9658|9657|9628|9627|9666|9665|9626|9625|286185
1655228100000|2022-06-14 17:35:00|9627|9626|9643|9642|9645|9644|9623|9622|284450
1655228400000|2022-06-14 17:40:00|9642|9641|9636|9635|9647|9646|9621|9620|252901
1655228700000|2022-06-14 17:45:00|9637|9636|9620|9619|9646|9645|9609|9608|247037
1655229000000|2022-06-14 17:50:00|9621|9620|9642|9640|9646|9645|9613|9612|160040
1655229300000|2022-06-14 17:55:00|9641|9641|9651|9649|9666|9665|9641|9640|263717
1655229600000|2022-06-14 18:00:00|9652|9650|9655|9654|9665|9664|9648|9647|159873
1655229900000|2022-06-14 18:05:00|9656|9655|9677|9675|9684|9683|9655|9654|143371
1655230200000|2022-06-14 18:10:00|9676|9674|9633|9632|9680|9679|9623|9622|563325
1655230500000|2022-06-14 18:15:00|9632|9631|9637|9636|9643|9642|9619|9618|399265
1655230800000|2022-06-14 18:20:00|9638|9637|9609|9608|9645|9644|9609|9608|352401
1655231100000|2022-06-14 18:25:00|9608|9607|9599|9597|9620|9619|9593|9592|261159
1655231400000|2022-06-14 18:30:00|9598|9596|9599|9598|9601|9600|9575|9573|389955
1655231700000|2022-06-14 18:35:00|9600|9599|9593|9591|9603|9602|9572|9570|149365
1655232000000|2022-06-14 18:40:00|9592|9590|9573|9571|9594|9593|9569|9568|187756
1655232300000|2022-06-14 18:45:00|9572|9572|9585|9583|9589|9588|9572|9571|159007
1655232600000|2022-06-14 18:50:00|9584|9582|9584|9583|9599|9598|9567|9566|228146
1655232900000|2022-06-14 18:55:00|9583|9582|9594|9593|9599|9598|9577|9576|157524
1655233200000|2022-06-14 19:00:00|9593|9592|9590|9589|9600|9599|9578|9577|162561
1655233500000|2022-06-14 19:05:00|9589|9588|9581|9580|9589|9588|9575|9573|172212
1655233800000|2022-06-14 19:10:00|9580|9579|9538|9537|9583|9582|9537|9536|274322
1655234100000|2022-06-14 19:15:00|9539|9538|9542|9541|9550|9549|9528|9527|259229
1655234400000|2022-06-14 19:20:00|9541|9540|9543|9542|9550|9549|9535|9534|334644
1655234700000|2022-06-14 19:25:00|9542|9541|9577|9575|9580|9579|9538|9537|183194
1655235000000|2022-06-14 19:30:00|9578|9576|9620|9618|9624|9623|9575|9574|297954
1655235300000|2022-06-14 19:35:00|9619|9619|9645|9643|9656|9655|9617|9616|319727
1655235600000|2022-06-14 19:40:00|9644|9642|9633|9632|9660|9659|9632|9631|260611
1655235900000|2022-06-14 19:45:00|9634|9633|9661|9660|9666|9665|9631|9630|359513
1655236200000|2022-06-14 19:50:00|9662|9661|9635|9634|9667|9666|9621|9620|598085
1655236500000|2022-06-14 19:55:00|9634|9633|9614|9611|9638|9637|9606|9605|1453986
1655236800000|2022-06-14 20:00:00|9616|9607|9612|9611|9688|9612|9612|9502|905665
1655237100000|2022-06-14 20:05:00|9611|9610|9612|9590|9612|9611|9610|9590|5011
1655237400000|2022-06-14 20:10:00|9602|9591|9610|9591|9610|9591|9602|9591|3108
1655237700000|2022-06-14 20:15:00|9613||9613||9613||9613||3952
1655238000000|2022-06-14 20:20:00|9605|9592|9618|9593|9630|9594|9605|9592|1073
1655238300000|2022-06-14 20:25:00|9630|9610|9601|9560|9630|9610|9601|9560|4061
1655238600000|2022-06-14 20:30:00|9610|9600|9614|9561|9614|9600|9610|9561|449
1655238900000|2022-06-14 20:35:00||9605||9610||9610||9601|455
1655239200000|2022-06-14 20:40:00|9630|9601|9630|9601|9630|9615|9615|9601|6476
1655239500000|2022-06-14 20:45:00||9606||9601||9615||9601|111
1655239800000|2022-06-14 20:50:00|9628|9584|9628|9561|9628|9584|9620|9561|620
1655240100000|2022-06-14 20:55:00|9627||9627||9627||9627||1438
1655240400000|2022-06-14 21:00:00|9628|9581|9628|9581|9628|9581|9628|9581|42
1655240700000|2022-06-14 21:05:00|9600|9584|9628|9600|9628|9600|9600|9584|1353
1655241000000|2022-06-14 21:10:00|||||||||11
1655241300000|2022-06-14 21:15:00|9619||9619||9619||9619||220
1655241600000|2022-06-14 21:20:00|||||||||2019
1655241900000|2022-06-14 21:25:00|||||||||425
1655242200000|2022-06-14 21:30:00|9610|9601|9610|9601|9610|9601|9610|9601|107
1655242500000|2022-06-14 21:35:00|9619|9610|9619|9601|9619|9612|9619|9601|814
1655242800000|2022-06-14 21:40:00|9605|9605|9619|9605|9619|9605|9605|9605|1409
1655243100000|2022-06-14 21:45:00|9615|9601|9619|9610|9619|9610|9610|9601|282
1655243400000|2022-06-14 21:50:00|||||||||102
1655243700000|2022-06-14 21:55:00|||||||||109
1655244000000|2022-06-14 22:00:00|9620|9611|9628|9620|9628|9620|9620|9611|1204
1655244300000|2022-06-14 22:05:00|||||||||114
1655244600000|2022-06-14 22:10:00|||||||||7
1655244900000|2022-06-14 22:15:00|9627|9610|9627|9610|9627|9610|9627|9610|24
1655245200000|2022-06-14 22:20:00|||||||||32
1655245500000|2022-06-14 22:25:00||9615||9615||9615||9615|140
1655245800000|2022-06-14 22:30:00||9621||9620||9621||9620|5
1655246100000|2022-06-14 22:35:00|9625||9625||9625||9625||1
1655246400000|2022-06-14 22:40:00|9627|9622|9627|9621|9627|9625|9627|9620|207
1655246700000|2022-06-14 22:45:00|9625|9620|9627|9620|9627|9620|9625|9620|921
1655247000000|2022-06-14 22:50:00||9621||9620||9621||9620|127
1655247300000|2022-06-14 22:55:00|||||||||4
1655247600000|2022-06-14 23:00:00|9628|9621|9628|9621|9628|9621|9628|9621|591
1655247900000|2022-06-14 23:05:00|9625|9620|9628|9621|9628|9625|9625|9620|815
1655248200000|2022-06-14 23:10:00||9620||9623||9623||9620|1
1655248500000|2022-06-14 23:15:00|9627|9620|9620|9615|9627|9620|9620|9615|241
1655248800000|2022-06-14 23:20:00|9625||9625||9625||9625||0
1655249100000|2022-06-14 23:25:00|||||||||52
1655249400000|2022-06-14 23:30:00|9627|9610|9627|9610|9627|9610|9627|9610|53
1655249700000|2022-06-14 23:35:00|||||||||100
1655250000000|2022-06-14 23:40:00|9623|9615|9623|9615|9623|9615|9623|9615|11
1655250300000|2022-06-14 23:45:00|9619||9619||9619||9619||350
1655250600000|2022-06-14 23:50:00|9623|9616|9623|9621|9623|9621|9623|9616|1263
1655250900000|2022-06-14 23:55:00|9625|9623|9627|9626|9627|9626|9625|9623|634
1655280000000|2022-06-15 08:00:00|9918|9250|9660|9615|9918|9626|9660|9250|371
1655280300000|2022-06-15 08:05:00|9650|9622|9650|9615|9650|9622|9650|9615|80
1655280600000|2022-06-15 08:10:00||9625||9615||9625||9615|17
1655280900000|2022-06-15 08:15:00|9647|9619|9650|9615|9650|9619|9620|9615|760
1655281200000|2022-06-15 08:20:00|||||||||11
1655281500000|2022-06-15 08:25:00||9622||9615||9622||9615|315
1655281800000|2022-06-15 08:30:00|9660|9651|9660|9615|9660|9651|9659|9615|333
1655282100000|2022-06-15 08:35:00|9659|9638|9660|9615|9660|9638|9659|9615|445
1655282400000|2022-06-15 08:40:00|9659|9635|9660|9615|9660|9635|9659|9615|56
1655282700000|2022-06-15 08:45:00|9630|9630|9660|9615|9660|9630|9630|9615|200
1655283000000|2022-06-15 08:50:00||9629||9630||9630||9615|10
1655283300000|2022-06-15 08:55:00||9615||9615||9634||9615|27
1655283600000|2022-06-15 09:00:00|9641|9560|9600|9561|9641|9561|9600|9560|867
1655283900000|2022-06-15 09:05:00|9610|9562|9659|9567|9660|9596|9608|9562|925
1655284200000|2022-06-15 09:10:00||9568||9573||9573||9568|6
1655284500000|2022-06-15 09:15:00|9600|9574|9659|9561|9659|9577|9600|9560|205
1655284800000|2022-06-15 09:20:00|9658|9560|9659|9560|9659|9561|9600|9560|62
1655285100000|2022-06-15 09:25:00|9619||9658||9659||9619||243
1655285400000|2022-06-15 09:30:00|9657|9561|9600|9561|9659|9561|9600|9560|134
1655285700000|2022-06-15 09:35:00|9659|9560|9590|9560|9659|9560|9590|9560|110
1655286000000|2022-06-15 09:40:00|9659|9576|9659|9561|9659|9576|9596|9560|230
1655286300000|2022-06-15 09:45:00||9580||9561||9580||9561|5
1655286600000|2022-06-15 09:50:00|9644|9560|9657|9560|9659|9589|9627|9560|249
1655286900000|2022-06-15 09:55:00|9631|9561|9657|9560|9659|9561|9631|9560|53
1655287200000|2022-06-15 10:00:00|9639|9561|9627|9561|9659|9561|9613|9561|38
1655287500000|2022-06-15 10:05:00|9659|9587|9633|9561|9659|9587|9624|9561|6
1655287800000|2022-06-15 10:10:00|9659||9623||9659||9623||35
1655288100000|2022-06-15 10:15:00|9624||9620||9624||9620||3
1655288400000|2022-06-15 10:20:00||9582||9561||9590||9560|50
1655288700000|2022-06-15 10:25:00||9560||9560||9560||9560|5
1655289000000|2022-06-15 10:30:00|9624|9587|9624|9560|9624|9595|9620|9560|83
1655289300000|2022-06-15 10:35:00||9561||9575||9575||9561|9
1655289600000|2022-06-15 10:40:00|||||||||3
1655289900000|2022-06-15 10:45:00|9623||9624||9624||9620||38
1655290200000|2022-06-15 10:50:00|9623||9620||9624||9620||0
1655290500000|2022-06-15 10:55:00|9624||9620||9624||9606||4470
1655290800000|2022-06-15 11:00:00|9614|9585|9590|9575|9614|9585|9589|9575|1927
1655291100000|2022-06-15 11:05:00|9582|9570|9590|9551|9590|9572|9560|9521|4702
1655291400000|2022-06-15 11:10:00|9576|9570|9576|9550|9590|9570|9575|9550|1028
1655291700000|2022-06-15 11:15:00|9570|9570|9590|9570|9590|9588|9570|9570|1649
1655292000000|2022-06-15 11:20:00|9600|9576|9600|9580|9600|9591|9600|9570|1292
1655292300000|2022-06-15 11:25:00|9590|9588|9600|9580|9600|9590|9590|9580|594
1655292600000|2022-06-15 11:30:00|9599|9584|9621|9580|9623|9610|9594|9580|2217
1655292900000|2022-06-15 11:35:00|9620|9581|9609|9600|9623|9601|9596|9580|181
1655293200000|2022-06-15 11:40:00|9607|9592|9589|9585|9607|9596|9589|9580|602
1655293500000|2022-06-15 11:45:00|9587|9580|9564|9555|9587|9585|9564|9521|1719
1655293800000|2022-06-15 11:50:00|9565|9559|9577|9571|9581|9574|9564|9525|2411
1655294100000|2022-06-15 11:55:00|9580|9573|9585|9579|9590|9582|9580|9571|2213
1655294400000|2022-06-15 12:00:00|9584|9571|9588|9581|9588|9581|9584|9571|19633
1655294700000|2022-06-15 12:05:00|9587|9582|9586|9582|9588|9585|9586|9581|842
1655295000000|2022-06-15 12:10:00|9588|9586|9590|9589|9590|9589|9588|9586|13594
1655295300000|2022-06-15 12:15:00|9598|9586|9594|9587|9598|9590|9594|9586|3101
1655295600000|2022-06-15 12:20:00|9600|9590|9599|9593|9600|9593|9599|9590|3124
1655295900000|2022-06-15 12:25:00|9596|9587|9599|9586|9599|9587|9592|9586|847
1655296200000|2022-06-15 12:30:00|9598|9587|9598|9587|9598|9587|9598|9587|86
1655296500000|2022-06-15 12:35:00|9599|9590|9610|9602|9610|9602|9599|9590|1211
1655296800000|2022-06-15 12:40:00|9620|9607|9620|9619|9620|9619|9620|9607|2802
1655297100000|2022-06-15 12:45:00|9618|9618|9619|9616|9620|9618|9618|9616|131495
1655297400000|2022-06-15 12:50:00|9620|9617|9623|9619|9623|9619|9619|9616|8321
1655297700000|2022-06-15 12:55:00|9622|9618|9622|9620|9623|9620|9619|9616|1859
1655298000000|2022-06-15 13:00:00|9623|9621|9601|9592|9623|9622|9601|9592|4476
1655298300000|2022-06-15 13:05:00|9596|9587|9609|9582|9610|9593|9584|9575|6116
1655298600000|2022-06-15 13:10:00|9600|9583|9598|9589|9600|9589|9594|9583|1663
1655298900000|2022-06-15 13:15:00|9600|9590|9600|9590|9600|9593|9600|9590|1003
1655299200000|2022-06-15 13:20:00|9590|9594|9600|9551|9600|9594|9562|9551|5726
1655299500000|2022-06-15 13:25:00|9594|9550|9610|9584|9610|9605|9590|9531|1382
1655299800000|2022-06-15 13:30:00|9609|9585|9594|9591|9610|9608|9544|9542|586844
1655300100000|2022-06-15 13:35:00|9593|9590|9589|9587|9609|9607|9563|9561|355530
1655300400000|2022-06-15 13:40:00|9588|9588|9538|9536|9589|9588|9514|9512|453914
1655300700000|2022-06-15 13:45:00|9537|9535|9586|9584|9589|9588|9524|9522|332077
1655301000000|2022-06-15 13:50:00|9585|9585|9571|9570|9598|9597|9545|9543|280279
1655301300000|2022-06-15 13:55:00|9572|9571|9618|9617|9620|9619|9572|9571|325462
1655301600000|2022-06-15 14:00:00|9619|9618|9638|9637|9650|9649|9608|9607|269098
1655301900000|2022-06-15 14:05:00|9639|9638|9609|9607|9657|9656|9598|9596|431012
1655302200000|2022-06-15 14:10:00|9608|9606|9566|9565|9631|9630|9566|9565|256423
1655302500000|2022-06-15 14:15:00|9565|9564|9576|9575|9592|9590|9561|9560|313793
1655302800000|2022-06-15 14:20:00|9575|9574|9601|9599|9608|9607|9570|9569|277445
1655303100000|2022-06-15 14:25:00|9600|9598|9599|9598|9606|9605|9588|9587|159927
1655303400000|2022-06-15 14:30:00|9597|9596|9596|9594|9605|9603|9574|9573|201041
1655303700000|2022-06-15 14:35:00|9595|9593|9584|9583|9604|9602|9575|9574|181815
1655304000000|2022-06-15 14:40:00|9583|9582|9574|9573|9583|9582|9558|9557|265012
1655304300000|2022-06-15 14:45:00|9575|9574|9542|9540|9584|9583|9538|9537|210720
1655304600000|2022-06-15 14:50:00|9541|9541|9494|9493|9548|9547|9475|9474|755324
1655304900000|2022-06-15 14:55:00|9495|9492|9502|9501|9521|9520|9480|9479|346467
1655305200000|2022-06-15 15:00:00|9503|9502|9488|9487|9508|9507|9482|9481|186230
1655305500000|2022-06-15 15:05:00|9489|9486|9493|9491|9513|9512|9479|9478|174765
1655305800000|2022-06-15 15:10:00|9492|9490|9505|9504|9514|9513|9488|9486|118108
1655306100000|2022-06-15 15:15:00|9506|9505|9523|9522|9533|9532|9500|9498|184634
1655306400000|2022-06-15 15:20:00|9522|9521|9521|9519|9530|9529|9506|9505|192912
1655306700000|2022-06-15 15:25:00|9520|9520|9519|9518|9529|9528|9517|9515|95555
1655307000000|2022-06-15 15:30:00|9518|9517|9512|9511|9527|9526|9507|9506|102963
1655307300000|2022-06-15 15:35:00|9511|9510|9524|9523|9529|9528|9509|9508|72921
1655307600000|2022-06-15 15:40:00|9525|9522|9527|9526|9532|9532|9518|9517|159237
1655307900000|2022-06-15 15:45:00|9528|9525|9530|9529|9537|9536|9525|9524|147196
1655308200000|2022-06-15 15:50:00|9529|9528|9530|9529|9535|9534|9521|9520|137129
1655308500000|2022-06-15 15:55:00|9531|9530|9542|9541|9546|9545|9527|9526|140417
1655308800000|2022-06-15 16:00:00|9543|9542|9560|9559|9565|9564|9542|9541|125993
1655309100000|2022-06-15 16:05:00|9561|9560|9550|9548|9562|9561|9540|9539|92673
1655309400000|2022-06-15 16:10:00|9551|9549|9562|9561|9564|9563|9545|9544|132549
1655309700000|2022-06-15 16:15:00|9563|9562|9559|9558|9576|9575|9552|9550|98847
1655310000000|2022-06-15 16:20:00|9560|9559|9560|9558|9560|9559|9549|9548|80001
1655310300000|2022-06-15 16:25:00|9559|9559|9558|9557|9564|9563|9548|9547|114573
1655310600000|2022-06-15 16:30:00|9559|9558|9561|9560|9572|9571|9548|9547|137354
1655310900000|2022-06-15 16:35:00|9560|9559|9560|9559|9569|9568|9557|9556|90458
1655311200000|2022-06-15 16:40:00|9559|9558|9540|9539|9560|9559|9535|9534|127654
1655311500000|2022-06-15 16:45:00|9539|9538|9543|9541|9550|9549|9537|9536|82567
1655311800000|2022-06-15 16:50:00|9542|9542|9528|9527|9545|9544|9528|9527|135463
1655312100000|2022-06-15 16:55:00|9527|9526|9510|9508|9527|9526|9500|9499|216469
1655312400000|2022-06-15 17:00:00|9509|9509|9496|9495|9513|9512|9487|9486|119155
1655312700000|2022-06-15 17:05:00|9497|9494|9489|9488|9497|9496|9480|9479|127879
1655313000000|2022-06-15 17:10:00|9488|9487|9487|9486|9493|9492|9484|9483|68537
1655313300000|2022-06-15 17:15:00|9486|9485|9496|9495|9499|9498|9485|9484|95476
1655313600000|2022-06-15 17:20:00|9495|9494|9498|9497|9501|9500|9486|9485|98855
1655313900000|2022-06-15 17:25:00|9499|9496|9506|9504|9510|9509|9495|9494|105916
1655314200000|2022-06-15 17:30:00|9505|9505|9490|9489|9506|9505|9488|9487|86792
1655314500000|2022-06-15 17:35:00|9489|9488|9479|9478|9492|9491|9471|9470|106105
1655314800000|2022-06-15 17:40:00|9478|9477|9479|9478|9486|9483|9462|9461|237457
1655315100000|2022-06-15 17:45:00|9478|9477|9450|9449|9484|9483|9449|9448|117357
1655315400000|2022-06-15 17:50:00|9449|9448|9475|9473|9476|9475|9443|9442|140953
1655315700000|2022-06-15 17:55:00|9474|9472|9512|9506|9521|9520|9471|9470|125929
1655316000000|2022-06-15 18:00:00|9506|9505|9472|9471|9595|9593|9453|9450|660716
1655316300000|2022-06-15 18:05:00|9474|9472|9460|9459|9500|9499|9418|9417|391602
1655316600000|2022-06-15 18:10:00|9461|9460|9453|9451|9469|9467|9416|9414|264333
1655316900000|2022-06-15 18:15:00|9454|9452|9454|9452|9487|9484|9428|9426|292062
1655317200000|2022-06-15 18:20:00|9453|9451|9439|9437|9481|9480|9422|9421|285841
1655317500000|2022-06-15 18:25:00|9440|9436|9394|9392|9454|9453|9394|9392|373435
1655317800000|2022-06-15 18:30:00|9393|9393|9379|9378|9420|9418|9328|9327|642753
1655318100000|2022-06-15 18:35:00|9378|9377|9440|9438|9443|9442|9377|9375|270570
1655318400000|2022-06-15 18:40:00|9519|9518|9546|9543|9549|9547|9504|9502|135332
1655318700000|2022-06-15 18:45:00|9589|9587|9516|9515|9594|9593|9510|9508|359322
1655319000000|2022-06-15 18:50:00|9517|9516|9486|9484|9539|9538|9454|9452|471265
1655319300000|2022-06-15 18:55:00|9487|9486|9446|9445|9507|9504|9430|9429|299849
1655319600000|2022-06-15 19:00:00|9447|9444|9470|9469|9504|9502|9443|9441|356247
1655319900000|2022-06-15 19:05:00|9471|9470|9484|9482|9492|9492|9455|9454|205316
1655320200000|2022-06-15 19:10:00|9485|9483|9505|9503|9511|9510|9462|9461|333051
1655320500000|2022-06-15 19:15:00|9503|9502|9499|9498|9512|9511|9477|9476|336232
1655320800000|2022-06-15 19:20:00|9500|9499|9529|9527|9537|9536|9500|9499|352170
1655321100000|2022-06-15 19:25:00|9528|9526|9553|9552|9561|9560|9520|9520|285187
1655321400000|2022-06-15 19:30:00|9552|9551|9568|9567|9570|9568|9536|9535|294323
1655321700000|2022-06-15 19:35:00|9569|9568|9544|9543|9579|9578|9538|9537|373613
1655322000000|2022-06-15 19:40:00|9543|9542|9516|9515|9551|9550|9511|9510|392105
1655322300000|2022-06-15 19:45:00|9513|9512|9529|9528|9530|9529|9496|9495|412333
1655322600000|2022-06-15 19:50:00|9528|9527|9483|9482|9528|9528|9481|9480|540009
1655322900000|2022-06-15 19:55:00|9484|9483|9489|9487|9501|9500|9481|9480|743506
1655323200000|2022-06-15 20:00:00|9490|9486|9489|9469|9513|9486|9484|9430|188230
1655323500000|2022-06-15 20:05:00|9485|9485|9488|9486|9499|9487|9485|9485|47287
1655323800000|2022-06-15 20:10:00|9489|9487|9499|9489|9499|9489|9489|9487|7629
1655324100000|2022-06-15 20:15:00|9489|9488|9498|9488|9558|9499|9489|9488|13892
1655324400000|2022-06-15 20:20:00|9490||9490||9490||9490||2356
1655324700000|2022-06-15 20:25:00||9486||9486||9486||9486|9960
1655325000000|2022-06-15 20:30:00|9489|9462|9498|9462|9498|9489|9489|9462|12743
1655325300000|2022-06-15 20:35:00|9493|9463|9498|9479|9498|9479|9493|9463|353
1655325600000|2022-06-15 20:40:00|9521|9480|9521|9481|9521|9481|9480|9480|536
1655325900000|2022-06-15 20:45:00|9500|9484|9500|9484|9500|9484|9500|9484|12
1655326200000|2022-06-15 20:50:00||9485||9489||9489||9485|24
1655326500000|2022-06-15 20:55:00|||||||||140
1655326800000|2022-06-15 21:00:00||9485||9485||9485||9485|107
1655327100000|2022-06-15 21:05:00||9489||9489||9489||9489|100
1655327400000|2022-06-15 21:10:00|9520|9490|9520|9500|9520|9500|9520|9490|858
1655327700000|2022-06-15 21:15:00|||||||||18
1655328000000|2022-06-15 21:20:00|||||||||172
1655328300000|2022-06-15 21:25:00|||||||||64
1655328600000|2022-06-15 21:30:00|||||||||245
1655328900000|2022-06-15 21:35:00|||||||||28
1655329200000|2022-06-15 21:40:00|||||||||57
1655329500000|2022-06-15 21:45:00|||||||||319
1655329800000|2022-06-15 21:50:00|9516|9510|9520|9500|9520|9510|9516|9500|823
1655330100000|2022-06-15 21:55:00|9512||9512||9512||9512||8
1655330400000|2022-06-15 22:00:00|9511|9491|9512|9500|9512|9500|9508|9491|1539
1655330700000|2022-06-15 22:05:00|9520||9510||9520||9510||2022
1655331000000|2022-06-15 22:10:00|9520||9520||9520||9520||987
1655331300000|2022-06-15 22:15:00|||||||||32
1655331600000|2022-06-15 22:20:00||9501||9501||9501||9501|0
1655331900000|2022-06-15 22:25:00||9506||9506||9506||9506|91
1655332200000|2022-06-15 22:30:00|9558|9520|9520|9506|9558|9520|9520|9506|1183
1655332500000|2022-06-15 22:35:00|||||||||345
1655332800000|2022-06-15 22:40:00|||||||||212
1655333100000|2022-06-15 22:45:00|9558|9510|9550|9515|9558|9515|9550|9510|861
1655333400000|2022-06-15 22:50:00|9532||9532||9532||9532||389
1655333700000|2022-06-15 22:55:00|9535||9550||9550||9535||197
1655334000000|2022-06-15 23:00:00||9520||9520||9520||9520|109
1655334300000|2022-06-15 23:05:00||9515||9530||9530||9515|63
1655334600000|2022-06-15 23:10:00|9549|9515|9549|9515|9549|9540|9549|9515|1020
1655334900000|2022-06-15 23:15:00|9548||9549||9549||9548||1109
1655335200000|2022-06-15 23:20:00|9547||9549||9549||9547||68
1655335500000|2022-06-15 23:25:00|||||||||73
1655335800000|2022-06-15 23:30:00||9520||9515||9540||9515|114
1655336100000|2022-06-15 23:35:00|9550|9520|9550|9520|9550|9520|9550|9520|88
1655336400000|2022-06-15 23:40:00||9525||9525||9525||9525|52
1655336700000|2022-06-15 23:45:00||9530||9535||9535||9530|114
1655337000000|2022-06-15 23:50:00|||||||||178
1655337300000|2022-06-15 23:55:00|||||||||524
1655366400000|2022-06-16 08:00:00|10500|8511|9469|9300|10500|9497|9401|8511|3651
1655366700000|2022-06-16 08:05:00|9462|9375|9462|9300|9469|9375|9462|9300|95
1655367000000|2022-06-16 08:10:00|9469|9395|9489|9395|9489|9396|9421|9395|169
1655367300000|2022-06-16 08:15:00||9396||9395||9396||9395|59
1655367600000|2022-06-16 08:20:00|9448||9412||9489||9412||0
1655367900000|2022-06-16 08:25:00||9400||9400||9400||9400|23
1655368200000|2022-06-16 08:30:00|9409||9412||9412||9409||427
1655368500000|2022-06-16 08:35:00|9400|9395|9400|9300|9412|9395|9395|9300|1031
1655368800000|2022-06-16 08:40:00|9398|9305|9383|9300|9400|9305|9383|9300|677
1655369100000|2022-06-16 08:45:00|9382|9317|9400|9300|9400|9317|9381|9300|726
1655369400000|2022-06-16 08:50:00||9301||9301||9301||9301|1156
1655369700000|2022-06-16 08:55:00|9396|9300|9400|9301|9400|9301|9395|9300|333
1655370000000|2022-06-16 09:00:00|9382|9305|9382|9305|9400|9308|9382|9305|67
1655370300000|2022-06-16 09:05:00|9400||9382||9400||9350||90
1655370600000|2022-06-16 09:10:00|9400|9318|9382|9305|9400|9318|9318|9305|102
1655370900000|2022-06-16 09:15:00|9337|9311|9400|9305|9400|9332|9337|9305|302
1655371200000|2022-06-16 09:20:00|9354|9350|9400|9305|9400|9350|9350|9305|1002
1655371500000|2022-06-16 09:25:00|9350||9422||9422||9350||117
1655371800000|2022-06-16 09:30:00|9412||9394||9422||9382||10
1655372100000|2022-06-16 09:35:00|9382||9382||9394||9330||92
1655372400000|2022-06-16 09:40:00|9393||9340||9393||9325||134
1655372700000|2022-06-16 09:45:00|9334||9382||9394||9334||8
1655373000000|2022-06-16 09:50:00|9394||9338||9394||9333||57
1655373300000|2022-06-16 09:55:00|9380|9310|9380|9310|9380|9310|9338|9310|44
1655373600000|2022-06-16 10:00:00|9358|9319|9379|9310|9380|9330|9347|9310|140
1655373900000|2022-06-16 10:05:00||9330||9340||9340||9330|12
1655374200000|2022-06-16 10:10:00|||||||||33
1655374500000|2022-06-16 10:15:00|9373|9350|9379|9340|9379|9350|9373|9340|102
1655374800000|2022-06-16 10:20:00|9368|9331|9379|9305|9379|9331|9368|9259|529
1655375100000|2022-06-16 10:25:00|9378|9259|9379|9310|9380|9310|9364|9259|203
1655375400000|2022-06-16 10:30:00|9378|9300|9379|9276|9379|9310|9364|9276|195
1655375700000|2022-06-16 10:35:00|9378|9300|9378|9276|9378|9304|9364|9276|177
1655376000000|2022-06-16 10:40:00|9377|9300|9376|9277|9377|9300|9363|9276|78
1655376300000|2022-06-16 10:45:00|9375|9293|9310|9276|9375|9293|9299|9276|830
1655376600000|2022-06-16 10:50:00|9306|9277|9310|9277|9310|9277|9306|9277|1071
1655376900000|2022-06-16 10:55:00||9276||9276||9276||9276|38
1655377200000|2022-06-16 11:00:00|9370|9300|9351|9296|9380|9327|9302|9290|3890
1655377500000|2022-06-16 11:05:00|9335|9310|9335|9300|9335|9310|9307|9296|2576
1655377800000|2022-06-16 11:10:00|9320|9310|9300|9290|9320|9310|9297|9290|1908
1655378100000|2022-06-16 11:15:00|9298|9289|9290|9280|9300|9289|9288|9276|1164
1655378400000|2022-06-16 11:20:00||9276||9285||9285||9276|219
1655378700000|2022-06-16 11:25:00|9292|9286|9300|9285|9300|9289|9292|9285|1997
1655379000000|2022-06-16 11:30:00|9298|9286|9300|9276|9300|9287|9291|9276|583
1655379300000|2022-06-16 11:35:00|9285|9277|9270|9265|9300|9277|9270|9260|2391
1655379600000|2022-06-16 11:40:00|9269|9260|9255|9230|9269|9260|9253|9230|1450
1655379900000|2022-06-16 11:45:00|9240|9234|9234|9225|9240|9239|9230|9221|2334
1655380200000|2022-06-16 11:50:00|9235|9227|9232|9222|9235|9233|9232|9221|874
1655380500000|2022-06-16 11:55:00|9235|9224|9254|9236|9255|9251|9226|9221|4578
1655380800000|2022-06-16 12:00:00|9255|9239|9290|9269|9290|9278|9254|9230|40952
1655381100000|2022-06-16 12:05:00|9287|9271|9290|9280|9290|9280|9275|9269|3714
1655381400000|2022-06-16 12:10:00|9300|9275|9300|9285|9300|9288|9290|9275|2880
1655381700000|2022-06-16 12:15:00|9299|9276|9290|9269|9300|9285|9273|9269|4993
1655382000000|2022-06-16 12:20:00|9285|9274|9290|9275|9290|9275|9285|9269|326
1655382300000|2022-06-16 12:25:00|9289|9283|9311|9290|9311|9297|9286|9269|1943
1655382600000|2022-06-16 12:30:00|9300|9269|9290|9275|9300|9275|9290|9269|1127
1655382900000|2022-06-16 12:35:00|9285|9276|9300|9299|9300|9299|9285|9276|5072
1655383200000|2022-06-16 12:40:00|9299|9298|9289|9276|9300|9298|9279|9275|4769
1655383500000|2022-06-16 12:45:00|9290|9279|9299|9290|9300|9298|9285|9275|8863
1655383800000|2022-06-16 12:50:00|9297|9294|9299|9292|9299|9295|9292|9287|1280
1655384100000|2022-06-16 12:55:00|9294|9287|9290|9275|9300|9296|9289|9275|4748
1655384400000|2022-06-16 13:00:00|9284|9285|9290|9279|9290|9285|9283|9275|1066
1655384700000|2022-06-16 13:05:00|9283|9278|9290|9273|9290|9279|9271|9269|6830
1655385000000|2022-06-16 13:10:00|9282|9274|9274|9269|9290|9282|9269|9250|4916
1655385300000|2022-06-16 13:15:00|9277|9270|9267|9262|9277|9275|9266|9250|11927
1655385600000|2022-06-16 13:20:00|9266|9250|9250|9230|9270|9257|9239|9230|4299
1655385900000|2022-06-16 13:25:00|9236|9233|9273|9236|9274|9245|9236|9233|4961
1655386200000|2022-06-16 13:30:00|9274|9238|9273|9272|9314|9313|9239|9235|888650
1655386500000|2022-06-16 13:35:00|9272|9271|9220|9218|9297|9295|9207|9206|560392
1655386800000|2022-06-16 13:40:00|9221|9219|9223|9222|9253|9252|9215|9214|425681
1655387100000|2022-06-16 13:45:00|9224|9223|9243|9242|9260|9259|9222|9220|313753
1655387400000|2022-06-16 13:50:00|9244|9243|9179|9177|9245|9244|9161|9160|473825
1655387700000|2022-06-16 13:55:00|9178|9178|9211|9209|9228|9226|9169|9168|385959
1655388000000|2022-06-16 14:00:00|9210|9208|9197|9195|9268|9266|9194|9193|481704
1655388300000|2022-06-16 14:05:00|9196|9196|9176|9174|9213|9211|9161|9160|484645
1655388600000|2022-06-16 14:10:00|9174|9173|9141|9140|9176|9175|9122|9120|497315
1655388900000|2022-06-16 14:15:00|9140|9141|9163|9162|9167|9166|9130|9129|491310
1655389200000|2022-06-16 14:20:00|9162|9161|9206|9205|9213|9212|9161|9160|454358
1655389500000|2022-06-16 14:25:00|9205|9204|9235|9233|9241|9240|9204|9203|344732
1655389800000|2022-06-16 14:30:00|9236|9234|9228|9227|9240|9238|9209|9208|290628
1655390100000|2022-06-16 14:35:00|9227|9226|9218|9217|9247|9246|9216|9215|313345
1655390400000|2022-06-16 14:40:00|9217|9218|9224|9223|9246|9244|9217|9216|318095
1655390700000|2022-06-16 14:45:00|9225|9224|9208|9208|9229|9228|9207|9205|264464
1655391000000|2022-06-16 14:50:00|9207|9207|9200|9199|9211|9210|9189|9188|565082
1655391300000|2022-06-16 14:55:00|9201|9200|9203|9202|9223|9221|9198|9197|308144
1655391600000|2022-06-16 15:00:00|9202|9201|9223|9222|9237|9236|9199|9198|303768
1655391900000|2022-06-16 15:05:00|9222|9221|9210|9209|9227|9226|9206|9205|164731
1655392200000|2022-06-16 15:10:00|9209|9208|9230|9228|9231|9230|9200|9199|277342
1655392500000|2022-06-16 15:15:00|9229|9227|9208|9207|9240|9239|9201|9200|237971
1655392800000|2022-06-16 15:20:00|9209|9208|9213|9211|9222|9221|9191|9190|382464
1655393100000|2022-06-16 15:25:00|9212|9210|9238|9237|9259|9258|9206|9204|271390
1655393400000|2022-06-16 15:30:00|9239|9238|9215|9214|9241|9240|9209|9208|188265
1655393700000|2022-06-16 15:35:00|9216|9215|9241|9239|9246|9245|9208|9207|159024
1655394000000|2022-06-16 15:40:00|9242|9240|9226|9224|9246|9245|9210|9208|291693
1655394300000|2022-06-16 15:45:00|9227|9225|9247|9245|9250|9249|9210|9209|140089
1655394600000|2022-06-16 15:50:00|9246|9244|9232|9231|9256|9254|9229|9228|227973
1655394900000|2022-06-16 15:55:00|9233|9232|9250|9249|9256|9254|9227|9226|236679
1655395200000|2022-06-16 16:00:00|9249|9248|9198|9197|9256|9255|9190|9189|288404
1655395500000|2022-06-16 16:05:00|9199|9198|9181|9180|9201|9200|9171|9170|273828
1655395800000|2022-06-16 16:10:00|9180|9179|9163|9162|9182|9180|9152|9150|227322
1655396100000|2022-06-16 16:15:00|9164|9161|9162|9160|9177|9176|9156|9155|156847
1655396400000|2022-06-16 16:20:00|9161|9161|9131|9130|9162|9161|9130|9129|189218
1655396700000|2022-06-16 16:25:00|9132|9131|9162|9161|9165|9164|9118|9117|279201
1655397000000|2022-06-16 16:30:00|9163|9160|9177|9176|9185|9184|9155|9154|199807
1655397300000|2022-06-16 16:35:00|9178|9175|9163|9162|9178|9176|9157|9156|185820
1655397600000|2022-06-16 16:40:00|9162|9161|9160|9158|9166|9165|9132|9131|302697
1655397900000|2022-06-16 16:45:00|9159|9159|9185|9184|9190|9189|9152|9151|188297
1655398200000|2022-06-16 16:50:00|9184|9183|9209|9207|9218|9217|9182|9181|237339
1655398500000|2022-06-16 16:55:00|9208|9206|9218|9217|9219|9218|9193|9192|260630
1655398800000|2022-06-16 17:00:00|9217|9216|9209|9208|9227|9225|9204|9203|135373
1655399100000|2022-06-16 17:05:00|9208|9207|9240|9239|9247|9246|9202|9201|226467
1655399400000|2022-06-16 17:10:00|9241|9238|9240|9238|9248|9247|9221|9220|132456
1655399700000|2022-06-16 17:15:00|9239|9237|9229|9227|9243|9242|9221|9220|172473
1655400000000|2022-06-16 17:20:00|9228|9228|9216|9214|9232|9231|9212|9211|121235
1655400300000|2022-06-16 17:25:00|9215|9213|9229|9227|9248|9246|9202|9201|94292
1655400600000|2022-06-16 17:30:00|9226|9225|9259|9258|9264|9263|9217|9216|274793
1655400900000|2022-06-16 17:35:00|9260|9259|9235|9233|9262|9261|9227|9226|182164
1655401200000|2022-06-16 17:40:00|9234|9232|9201|9200|9237|9236|9201|9200|194770
1655401500000|2022-06-16 17:45:00|9202|9201|9187|9185|9208|9207|9176|9175|197968
1655401800000|2022-06-16 17:50:00|9186|9184|9157|9156|9187|9186|9157|9156|307087
1655402100000|2022-06-16 17:55:00|9156|9155|9115|9113|9161|9160|9111|9110|309994
1655402400000|2022-06-16 18:00:00|9114|9112|9091|9090|9114|9113|9090|9090|474623
1655402700000|2022-06-16 18:05:00|9092|9091|9087|9086|9098|9096|9069|9068|338183
1655403000000|2022-06-16 18:10:00|9086|9085|9068|9067|9094|9093|9068|9067|277862
1655403300000|2022-06-16 18:15:00|9067|9066|9061|9060|9069|9068|9041|9040|394411
1655403600000|2022-06-16 18:20:00|9060|9059|9044|9043|9062|9062|9029|9028|315767
1655403900000|2022-06-16 18:25:00|9043|9042|9040|9039|9050|9049|9028|9027|239310
1655404200000|2022-06-16 18:30:00|9039|9038|9061|9059|9065|9064|9037|9036|262269
1655404500000|2022-06-16 18:35:00|9060|9060|9061|9060|9067|9066|9050|9049|211631
1655404800000|2022-06-16 18:40:00|9060|9059|9074|9073|9110|9109|9060|9059|340375
1655405100000|2022-06-16 18:45:00|9073|9072|9062|9060|9106|9105|9060|9059|303631
1655405400000|2022-06-16 18:50:00|9063|9061|9066|9065|9080|9079|9054|9053|196550
1655405700000|2022-06-16 18:55:00|9067|9066|9081|9080|9086|9085|9062|9061|177446
1655406000000|2022-06-16 19:00:00|9080|9079|9132|9130|9140|9139|9078|9077|326739
1655406300000|2022-06-16 19:05:00|9131|9129|9146|9145|9146|9145|9117|9116|246929
1655406600000|2022-06-16 19:10:00|9145|9144|9152|9151|9162|9161|9133|9132|365626
1655406900000|2022-06-16 19:15:00|9151|9150|9125|9124|9151|9150|9107|9106|268310
1655407200000|2022-06-16 19:20:00|9126|9125|9100|9098|9134|9133|9099|9098|327272
1655407500000|2022-06-16 19:25:00|9099|9099|9114|9113|9140|9139|9093|9092|287558
1655407800000|2022-06-16 19:30:00|9113|9112|9091|9089|9120|9119|9089|9088|398790
1655408100000|2022-06-16 19:35:00|9090|9090|9130|9129|9135|9134|9086|9085|306817
1655408400000|2022-06-16 19:40:00|9131|9130|9124|9123|9148|9147|9123|9122|429787
1655408700000|2022-06-16 19:45:00|9123|9122|9099|9098|9134|9133|9091|9090|456813
1655409000000|2022-06-16 19:50:00|9098|9097|9111|9109|9119|9118|9095|9094|684103
1655409300000|2022-06-16 19:55:00|9110|9110|9142|9139|9143|9141|9099|9098|1224001
1655409600000|2022-06-16 20:00:00|9148|9138|9150|9140|9288|9144|9148|9116|958282
1655409900000|2022-06-16 20:05:00|9148|9139|9150|9141|9150|9141|9140|9139|148551
1655410200000|2022-06-16 20:10:00|9149|9144|9175|9146|9175|9146|9146|9141|4314
1655410500000|2022-06-16 20:15:00|9150|9150|9148|9141|9150|9150|9148|9141|9323
1655410800000|2022-06-16 20:20:00||9140||9142||9142||9140|38539
1655411100000|2022-06-16 20:25:00|9146|9143|9147|9143|9150|9143|9146|9142|626
1655411400000|2022-06-16 20:30:00||9142||9143||9145||9142|197
1655411700000|2022-06-16 20:35:00||9142||9145||9145||9142|231
1655412000000|2022-06-16 20:40:00|9146|9142|9188|9142|9188|9142|9146|9142|827
1655412300000|2022-06-16 20:45:00|9185|9145|9187|9142|9188|9168|9172|9142|1304
1655412600000|2022-06-16 20:50:00|9172|9167|9185|9142|9188|9177|9172|9142|615
1655412900000|2022-06-16 20:55:00|9178|9143|9185|9145|9185|9145|9178|9142|72
1655413200000|2022-06-16 21:00:00||9146||9146||9146||9146|54
1655413500000|2022-06-16 21:05:00|9183|9145|9185|9150|9185|9150|9183|9145|132
1655413800000|2022-06-16 21:10:00|9163|9145|9179|9150|9185|9150|9150|9145|2119
1655414100000|2022-06-16 21:15:00|9180||9180||9180||9180||14
1655414400000|2022-06-16 21:20:00|9175||9175||9175||9170||426
1655414700000|2022-06-16 21:25:00|9165|9146|9175|9146|9175|9146|9165|9146|413
1655415000000|2022-06-16 21:30:00||9145||9147||9147||9145|100
1655415300000|2022-06-16 21:35:00|9177|9158|9176|9145|9177|9158|9176|9145|0
1655415600000|2022-06-16 21:40:00|9177|9144|9176|9143|9177|9149|9151|9143|0
1655415900000|2022-06-16 21:45:00|9177|9144|9177|9144|9177|9144|9176|9143|0
1655416200000|2022-06-16 21:50:00|9176|9143|9176|9143|9177|9144|9176|9143|0
1655416500000|2022-06-16 21:55:00|9177|9144|9177|9145|9177|9145|9176|9143|0
1655416800000|2022-06-16 22:00:00|9176|9144|9176|9144|9177|9145|9176|9144|0
1655417100000|2022-06-16 22:05:00||9159||9146||9159||9146|546
1655417400000|2022-06-16 22:10:00|||||||||50
1655417700000|2022-06-16 22:15:00|9169||9169||9169||9169||258
1655418000000|2022-06-16 22:20:00|9175|9147|9175|9146|9175|9148|9175|9146|4
1655418300000|2022-06-16 22:25:00|9170|9147|9175|9167|9175|9167|9167|9146|683
1655418600000|2022-06-16 22:30:00|9170|9155|9170|9155|9175|9155|9170|9155|556
1655418900000|2022-06-16 22:35:00|||||||||44
1655419200000|2022-06-16 22:40:00|||||||||2
1655419500000|2022-06-16 22:45:00|9175||9175||9175||9175||253
1655419800000|2022-06-16 22:50:00||9156||9156||9156||9156|20
1655420100000|2022-06-16 22:55:00|9180|9161|9185|9170|9185|9184|9180|9156|1559
1655420400000|2022-06-16 23:00:00|9180||9180||9180||9180||134
1655420700000|2022-06-16 23:05:00|||||||||11
1655421000000|2022-06-16 23:10:00|9179|9155|9179|9155|9179|9155|9170|9155|591
1655421300000|2022-06-16 23:15:00|9170||9170||9179||9170||1133
1655421600000|2022-06-16 23:20:00|9169|9145|9155|9145|9169|9145|9155|9145|401
1655421900000|2022-06-16 23:25:00|9150|9142|9150|9142|9150|9142|9150|9142|131
1655422200000|2022-06-16 23:30:00|9155|9141|9145|9140|9155|9141|9145|9140|1491
1655422500000|2022-06-16 23:35:00|9155||9155||9155||9155||595
1655422800000|2022-06-16 23:40:00|9169||9169||9169||9169||55
1655423100000|2022-06-16 23:45:00|9180||9180||9180||9180||221
1655423400000|2022-06-16 23:50:00|9179|9141|9158|9141|9179|9141|9158|9141|21
1655423700000|2022-06-16 23:55:00||9140||9141||9141||9140|746
1655452800000|2022-06-17 08:00:00|9640|8750|9441|9028|9640|9146|9261|8750|97
1655453100000|2022-06-17 08:05:00||9180||9028||9180||9028|34
1655453400000|2022-06-17 08:10:00||9169||9161||9169||9028|0
1655453700000|2022-06-17 08:15:00|9213|9168|9213|9168|9213|9169|9213|9060|0
1655454000000|2022-06-17 08:20:00|9286|9100|9399|9169|9441|9170|9286|9060|265
1655454300000|2022-06-17 08:25:00|9400|9096|9400|9230|9400|9230|9400|9060|139
1655454600000|2022-06-17 08:30:00||9198||9250||9252||9198|104
1655454900000|2022-06-17 08:35:00||9200||9248||9257||9200|1
1655455200000|2022-06-17 08:40:00|9280|9200|9400|9198|9400|9260|9260|9169|228
1655455500000|2022-06-17 08:45:00|9269|9169|9300|9198|9400|9200|9269|9169|91
1655455800000|2022-06-17 08:50:00|9373|9169|9400|9198|9400|9250|9373|9169|175
1655456100000|2022-06-17 08:55:00||9169||9169||9262||9169|0
1655456400000|2022-06-17 09:00:00||9198||9198||9200||9169|0
1655456700000|2022-06-17 09:05:00||9169||9198||9198||9169|13
1655457000000|2022-06-17 09:10:00|9399|9169|9399|9198|9399|9263|9399|9169|42
1655457300000|2022-06-17 09:15:00|9398|9170|9396|9198|9398|9200|9393|9169|20
1655457600000|2022-06-17 09:20:00|9395|9169|9394|9198|9395|9238|9267|9169|22
1655457900000|2022-06-17 09:25:00|9293|9200|9392|9198|9394|9267|9293|9169|676
1655458200000|2022-06-17 09:30:00|9391|9169|9390|9198|9391|9200|9390|9169|10
1655458500000|2022-06-17 09:35:00|9389|9169|9388|9198|9389|9200|9388|9169|26
1655458800000|2022-06-17 09:40:00|9387|9169|9267|9196|9387|9198|9267|9169|5
1655459100000|2022-06-17 09:45:00|9266|9169|9400|9169|9400|9198|9200|9155|549
1655459400000|2022-06-17 09:50:00|9260|9170|9263|9200|9400|9214|9230|9155|269
1655459700000|2022-06-17 09:55:00||9169||9198||9200||9169|12
1655460000000|2022-06-17 10:00:00|9262|9169|9262|9198|9262|9198|9241|9155|181
1655460300000|2022-06-17 10:05:00||9169||9171||9231||9168|11
1655460600000|2022-06-17 10:10:00||9172||9198||9200||9168|0
1655460900000|2022-06-17 10:15:00||9169||9198||9205||9168|5
1655461200000|2022-06-17 10:20:00||9169||9198||9200||9168|0
1655461500000|2022-06-17 10:25:00|9245|9169|9262|9198|9262|9215|9245|9168|98
1655461800000|2022-06-17 10:30:00||9169||9198||9200||9168|1
1655462100000|2022-06-17 10:35:00|9261|9185|9230|9185|9261|9200|9230|9185|10
1655462400000|2022-06-17 10:40:00|9262|9170|9262|9182|9262|9200|9232|9161|124
1655462700000|2022-06-17 10:45:00|9261|9180|9260|9180|9261|9180|9260|9180|5
1655463000000|2022-06-17 10:50:00|9259|9181|9258|9170|9259|9185|9251|9161|2
1655463300000|2022-06-17 10:55:00|9257|9169|9261|9169|9262|9182|9256|9169|0
1655463600000|2022-06-17 11:00:00|9200|9168|9262|9201|9262|9204|9193|9161|1374
1655463900000|2022-06-17 11:05:00|9245|9205|9240|9192|9262|9205|9236|9161|162
1655464200000|2022-06-17 11:10:00|9239|9200|9193|9165|9239|9205|9172|9161|805
1655464500000|2022-06-17 11:15:00|9189|9172|9190|9165|9193|9172|9170|9165|2011
1655464800000|2022-06-17 11:20:00|9193|9172|9193|9177|9193|9177|9180|9172|457
1655465100000|2022-06-17 11:25:00|9190|9185|9190|9186|9190|9188|9190|9185|134
1655465400000|2022-06-17 11:30:00|9193|9185|9208|9196|9220|9200|9186|9172|1312
1655465700000|2022-06-17 11:35:00|9205|9199|9206|9194|9208|9199|9204|9165|613
1655466000000|2022-06-17 11:40:00|9202|9165|9200|9181|9202|9188|9175|9165|1380
1655466300000|2022-06-17 11:45:00|9196|9189|9195|9191|9196|9191|9195|9181|31
1655466600000|2022-06-17 11:50:00|9196|9181|9195|9181|9196|9194|9195|9181|441
1655466900000|2022-06-17 11:55:00||9180||9180||9180||9180|66
1655467200000|2022-06-17 12:00:00|9193|9185|9180|9175|9193|9186|9180|9175|7859
1655467500000|2022-06-17 12:05:00|9181|9178|9192|9178|9195|9178|9181|9178|377
1655467800000|2022-06-17 12:10:00|9190|9181|9154|9051|9190|9181|9154|9050|5590
1655468100000|2022-06-17 12:15:00|9130|9088|9189|9157|9190|9157|9129|9051|2289
1655468400000|2022-06-17 12:20:00|9166|9156|9163|9132|9166|9156|9148|9060|4803
1655468700000|2022-06-17 12:25:00|9169|9139|9178|9153|9186|9159|9166|9139|2396
1655469000000|2022-06-17 12:30:00|9181|9140|9181|9151|9196|9172|9173|9140|1838
1655469300000|2022-06-17 12:35:00|9158|9139|9145|9135|9180|9151|9143|9135|3599
1655469600000|2022-06-17 12:40:00|9141|9125|9150|9110|9169|9135|9117|9100|6992
1655469900000|2022-06-17 12:45:00|9137|9102|9083|9066|9150|9102|9066|9050|5187
1655470200000|2022-06-17 12:50:00|9081|9080|9101|9100|9101|9100|9079|9065|8466
1655470500000|2022-06-17 12:55:00|9150|9101|9106|9083|9150|9101|9100|9075|3820
1655470800000|2022-06-17 13:00:00|9101|9075|9100|9076|9106|9083|9080|9075|2910
1655471100000|2022-06-17 13:05:00|9088|9075|9070|9046|9100|9076|9050|9046|7726
1655471400000|2022-06-17 13:10:00|9063|9050|9106|9054|9106|9083|9045|9039|5729
1655471700000|2022-06-17 13:15:00|9085|9055|9078|9050|9106|9065|9054|9050|4501
1655472000000|2022-06-17 13:20:00|9072|9045|9100|9041|9100|9070|9045|9039|6547
1655472300000|2022-06-17 13:25:00|9090|9042|9096|9060|9106|9105|9015|9003|84824
1655472600000|2022-06-17 13:30:00|9095|9061|9073|9071|9137|9131|9050|9046|5674269
1655472900000|2022-06-17 13:35:00|9072|9070|8988|8984|9079|9076|8977|8975|708160
1655473200000|2022-06-17 13:40:00|8987|8985|9051|9049|9057|9056|8987|8985|481551
1655473500000|2022-06-17 13:45:00|9050|9050|9039|9037|9065|9064|9020|9019|380468
1655473800000|2022-06-17 13:50:00|9038|9036|9048|9046|9054|9053|9008|9007|485592
1655474100000|2022-06-17 13:55:00|9049|9047|9042|9040|9054|9053|9026|9025|376935
1655474400000|2022-06-17 14:00:00|9041|9041|9005|9003|9044|9042|8992|8991|331019
1655474700000|2022-06-17 14:05:00|9006|9004|8984|8983|9016|9015|8979|8977|319993
1655475000000|2022-06-17 14:10:00|8985|8984|8937|8935|8992|8991|8926|8925|540525
1655475300000|2022-06-17 14:15:00|8936|8934|8871|8869|8937|8936|8860|8859|681392
1655475600000|2022-06-17 14:20:00|8872|8870|8831|8830|8872|8870|8803|8802|559606
1655475900000|2022-06-17 14:25:00|8832|8831|8838|8836|8849|8848|8812|8811|458132
1655476200000|2022-06-17 14:30:00|8839|8837|8807|8805|8864|8862|8806|8805|539191
1655476500000|2022-06-17 14:35:00|8806|8804|8804|8803|8822|8820|8783|8781|620870
1655476800000|2022-06-17 14:40:00|8803|8802|8753|8751|8803|8802|8725|8723|757791
1655477100000|2022-06-17 14:45:00|8752|8750|8692|8690|8752|8751|8682|8681|694043
1655477400000|2022-06-17 14:50:00|8691|8691|8652|8650|8692|8691|8634|8633|748064
1655477700000|2022-06-17 14:55:00|8651|8649|8702|8699|8716|8715|8648|8646|697499
1655478000000|2022-06-17 15:00:00|8701|8700|8722|8721|8741|8740|8668|8667|640025
1655478300000|2022-06-17 15:05:00|8721|8720|8735|8734|8764|8763|8712|8711|476219
1655478600000|2022-06-17 15:10:00|8733|8732|8672|8670|8735|8733|8644|8643|455575
1655478900000|2022-06-17 15:15:00|8673|8671|8677|8674|8700|8699|8664|8663|537796
1655479200000|2022-06-17 15:20:00|8678|8675|8647|8645|8687|8685|8638|8637|502844
1655479500000|2022-06-17 15:25:00|8646|8646|8685|8683|8692|8691|8626|8625|810639
1655479800000|2022-06-17 15:30:00|8684|8682|8630|8628|8698|8697|8627|8626|359861
1655480100000|2022-06-17 15:35:00|8629|8627|8702|8701|8702|8701|8627|8626|402748
1655480400000|2022-06-17 15:40:00|8703|8702|8725|8724|8752|8750|8703|8702|504420
1655480700000|2022-06-17 15:45:00|8724|8723|8706|8705|8735|8733|8702|8701|278552
1655481000000|2022-06-17 15:50:00|8705|8704|8682|8682|8713|8712|8670|8669|299429
1655481300000|2022-06-17 15:55:00|8681|8680|8666|8664|8695|8693|8655|8654|274187
1655481600000|2022-06-17 16:00:00|8665|8663|8685|8683|8686|8685|8660|8659|394593
1655481900000|2022-06-17 16:05:00|8684|8684|8693|8692|8699|8698|8673|8671|284566
1655482200000|2022-06-17 16:10:00|8692|8691|8701|8700|8710|8708|8671|8670|331171
1655482500000|2022-06-17 16:15:00|8700|8699|8677|8676|8718|8717|8663|8662|205014
1655482800000|2022-06-17 16:20:00|8678|8677|8667|8666|8689|8688|8653|8652|318103
1655483100000|2022-06-17 16:25:00|8666|8665|8703|8701|8708|8707|8659|8658|281020
1655483400000|2022-06-17 16:30:00|8702|8702|8685|8684|8707|8706|8676|8675|191669
1655483700000|2022-06-17 16:35:00|8684|8683|8643|8642|8686|8685|8642|8641|245569
1655484000000|2022-06-17 16:40:00|8644|8643|8638|8636|8661|8660|8614|8613|296701
1655484300000|2022-06-17 16:45:00|8639|8637|8636|8634|8652|8650|8618|8617|387528
1655484600000|2022-06-17 16:50:00|8635|8635|8577|8576|8645|8644|8573|8572|427295
1655484900000|2022-06-17 16:55:00|8578|8577|8601|8600|8609|8608|8566|8565|330430
1655485200000|2022-06-17 17:00:00|8602|8601|8631|8629|8632|8631|8581|8580|231555
1655485500000|2022-06-17 17:05:00|8630|8630|8706|8705|8714|8713|8629|8628|591067
1655485800000|2022-06-17 17:10:00|8707|8706|8691|8689|8709|8707|8666|8665|229267
1655486100000|2022-06-17 17:15:00|8690|8690|8701|8700|8710|8708|8666|8664|409866
1655486400000|2022-06-17 17:20:00|8700|8701|8669|8668|8702|8701|8661|8660|219818
1655486700000|2022-06-17 17:25:00|8670|8667|8643|8642|8670|8669|8634|8632|200020
1655487000000|2022-06-17 17:30:00|8642|8641|8628|8626|8648|8646|8611|8610|196362
1655487300000|2022-06-17 17:35:00|8627|8625|8613|8612|8641|8639|8601|8600|191824
1655487600000|2022-06-17 17:40:00|8612|8611|8634|8633|8648|8647|8604|8603|264951
1655487900000|2022-06-17 17:45:00|8633|8632|8618|8617|8639|8638|8602|8600|170368
1655488200000|2022-06-17 17:50:00|8616|8615|8611|8610|8629|8627|8606|8605|164152
1655488500000|2022-06-17 17:55:00|8610|8609|8628|8627|8629|8628|8608|8607|154322
1655488800000|2022-06-17 18:00:00|8629|8628|8638|8637|8655|8654|8613|8612|249394
1655489100000|2022-06-17 18:05:00|8637|8636|8668|8667|8669|8668|8633|8632|221015
1655489400000|2022-06-17 18:10:00|8669|8668|8724|8722|8729|8728|8668|8667|393782
1655489700000|2022-06-17 18:15:00|8723|8721|8747|8745|8770|8768|8715|8713|407379
1655490000000|2022-06-17 18:20:00|8748|8746|8741|8740|8761|8760|8734|8732|266834
1655490300000|2022-06-17 18:25:00|8740|8739|8711|8709|8748|8747|8710|8709|222906
1655490600000|2022-06-17 18:30:00|8710|8708|8698|8697|8713|8711|8681|8680|235146
1655490900000|2022-06-17 18:35:00|8699|8698|8707|8705|8707|8706|8679|8677|176798
1655491200000|2022-06-17 18:40:00|8708|8706|8698|8697|8720|8719|8694|8693|255303
1655491500000|2022-06-17 18:45:00|8697|8696|8666|8665|8698|8697|8663|8662|248925
1655491800000|2022-06-17 18:50:00|8665|8664|8667|8666|8679|8678|8655|8654|224254
1655492100000|2022-06-17 18:55:00|8668|8667|8695|8694|8696|8694|8666|8665|209205
1655492400000|2022-06-17 19:00:00|8696|8695|8715|8713|8738|8736|8696|8695|381230
1655492700000|2022-06-17 19:05:00|8716|8714|8712|8710|8724|8723|8704|8703|283358
1655493000000|2022-06-17 19:10:00|8713|8711|8667|8666|8713|8712|8664|8663|368127
1655493300000|2022-06-17 19:15:00|8666|8665|8670|8669|8679|8678|8655|8654|304674
1655493600000|2022-06-17 19:20:00|8669|8668|8699|8698|8715|8714|8666|8665|317302
1655493900000|2022-06-17 19:25:00|8698|8697|8721|8720|8726|8725|8696|8695|279186
1655494200000|2022-06-17 19:30:00|8722|8721|8705|8704|8725|8724|8689|8688|359190
1655494500000|2022-06-17 19:35:00|8704|8703|8716|8715|8719|8718|8704|8703|288282
1655494800000|2022-06-17 19:40:00|8717|8716|8711|8710|8723|8722|8706|8705|457288
1655495100000|2022-06-17 19:45:00|8710|8709|8687|8686|8711|8710|8683|8682|660503
1655495400000|2022-06-17 19:50:00|8686|8681|8629|8628|8686|8682|8614|8613|887643
1655495700000|2022-06-17 19:55:00|8640|8639|8610|8609|8641|8640|8606|8605|1657731
1655496000000|2022-06-17 20:00:00|8611|8607|8609|8607|8648|8619|8606|8600|4597772
1655496300000|2022-06-17 20:05:00|8619|8608|8610|8608|8619|8609|8609|8606|204194
1655496600000|2022-06-17 20:10:00|8612|8610|8619|8612|8628|8619|8612|8610|75704
1655496900000|2022-06-17 20:15:00|8627|8613|8628|8615|8628|8615|8616|8613|1602
1655497200000|2022-06-17 20:20:00|8627|8614|8626|8625|8627|8625|8618|8614|9950
1655497500000|2022-06-17 20:25:00|8625|8620|8625|8620|8626|8625|8623|8620|84547
1655497800000|2022-06-17 20:30:00|8623|8621|8628|8621|8628|8624|8623|8620|6683
1655498100000|2022-06-17 20:35:00|8625|8622|8628|8623|8628|8623|8625|8622|502
1655498400000|2022-06-17 20:40:00|8627|8624|8620|8613|8628|8626|8620|8612|10208
1655498700000|2022-06-17 20:45:00|8619|8614|8620|8612|8620|8614|8619|8609|156986
1655499000000|2022-06-17 20:50:00|8615|8615|8612|8609|8627|8615|8612|8609|22941
1655499300000|2022-06-17 20:55:00||8608||8609||8610||8608|13169
1655798400000|2022-06-21 08:00:00|8810|8526|8778|8726|8890|8726|8778|8526|1470
1655798700000|2022-06-21 08:05:00|8810|8760|8889|8800|9008|8815|8810|8760|2820
1655799000000|2022-06-21 08:10:00|8888|8801|8888|8801|8888|8819|8888|8801|258
1655799300000|2022-06-21 08:15:00|8855|8810|8849|8778|8855|8833|8845|8760|1671
1655799600000|2022-06-21 08:20:00|8888|8793|8888|8850|8888|8850|8849|8778|474
1655799900000|2022-06-21 08:25:00|8850|8830|8888|8850|8888|8850|8850|8791|1192
1655800200000|2022-06-21 08:30:00|8871||8885||8888||8871||499
1655800500000|2022-06-21 08:35:00|8888||8880||8888||8880||292
1655800800000|2022-06-21 08:40:00|8879||8875||8879||8875||20
1655801100000|2022-06-21 08:45:00||8853||8850||8854||8850|207
1655801400000|2022-06-21 08:50:00|8870|8851|8878|8851|8878|8854|8868|8850|404
1655801700000|2022-06-21 08:55:00|8870|8850|8878|8850|8878|8870|8870|8850|219
1655802000000|2022-06-21 09:00:00||8857||8850||8857||8850|8
1655802300000|2022-06-21 09:05:00|8875|8857|8875|8850|8875|8857|8869|8850|69
1655802600000|2022-06-21 09:10:00|8870||8875||8875||8870||84
1655802900000|2022-06-21 09:15:00|8874|8870|8874|8850|8874|8870|8874|8850|129
1655803200000|2022-06-21 09:20:00|8870|8860|8885|8881|8888|8881|8870|8850|2570
1655803500000|2022-06-21 09:25:00|8888|8883|8899|8881|8899|8883|8888|8881|622
1655803800000|2022-06-21 09:30:00|8896|8889|8899|8881|8899|8890|8896|8881|268
1655804100000|2022-06-21 09:35:00|8897|8890|8890|8881|8908|8894|8890|8881|5452
1655804400000|2022-06-21 09:40:00|8889|8883|8895|8881|8898|8891|8889|8813|1581
1655804700000|2022-06-21 09:45:00|8890|8890|8895|8881|8895|8890|8890|8881|265
1655805000000|2022-06-21 09:50:00|8898|8895|8895|8881|8899|8896|8895|8881|2952
1655805300000|2022-06-21 09:55:00|8899|8885|8908|8881|8908|8891|8899|8881|1713
1655805600000|2022-06-21 10:00:00|8900|8891|8904|8881|8908|8891|8900|8881|516
1655805900000|2022-06-21 10:05:00|||||||||189
1655806200000|2022-06-21 10:10:00|8899|8891|8908|8891|8908|8904|8899|8891|450
1655806500000|2022-06-21 10:15:00|8920|8881|8920|8897|8920|8908|8920|8881|749
1655806800000|2022-06-21 10:20:00||8908||8900||8911||8897|101
1655807100000|2022-06-21 10:25:00|8938|8897|8950|8897|8960|8920|8928|8897|1516
1655807400000|2022-06-21 10:30:00|8949|8900|8940|8900|8949|8900|8940|8900|113
1655807700000|2022-06-21 10:35:00||8917||8910||8917||8900|393
1655808000000|2022-06-21 10:40:00|8920|8915|8920|8903|8920|8915|8920|8903|612
1655808300000|2022-06-21 10:45:00||8900||8900||8900||8900|16
1655808600000|2022-06-21 10:50:00|8915|8910|8925|8915|8940|8916|8915|8900|5488
1655808900000|2022-06-21 10:55:00|8919|8900|8915|8900|8919|8900|8915|8900|19906
1655809200000|2022-06-21 11:00:00|8911|8897|8861|8855|8911|8904|8861|8855|41039
1655809500000|2022-06-21 11:05:00|8859|8840|8849|8840|8875|8871|8847|8840|44003
1655809800000|2022-06-21 11:10:00|8850|8848|8840|8832|8850|8848|8840|8830|1586
1655810100000|2022-06-21 11:15:00|8850|8833|8857|8832|8857|8852|8845|8832|16463
1655810400000|2022-06-21 11:20:00|8850|8833|8849|8839|8850|8840|8843|8833|1381
1655810700000|2022-06-21 11:25:00|8850|8844|8850|8847|8850|8848|8850|8839|12233
1655811000000|2022-06-21 11:30:00|8849|8845|8849|8845|8850|8848|8849|8845|11857
1655811300000|2022-06-21 11:35:00|8845|8846|8845|8841|8845|8847|8840|8839|4136
1655811600000|2022-06-21 11:40:00|8850|8842|8840|8838|8850|8845|8836|8832|5191
1655811900000|2022-06-21 11:45:00|8838|8836|8839|8826|8850|8837|8837|8826|4846
1655812200000|2022-06-21 11:50:00|8840|8829|8829|8822|8840|8830|8828|8822|758
1655812500000|2022-06-21 11:55:00|8823|8817|8833|8824|8840|8834|8820|8813|13574
1655812800000|2022-06-21 12:00:00|8832|8826|8833|8831|8833|8832|8829|8822|38652
1655813100000|2022-06-21 12:05:00|8832|8827|8820|8812|8833|8828|8813|8809|7694
1655813400000|2022-06-21 12:10:00|8817|8805|8828|8816|8828|8816|8809|8800|8975
1655813700000|2022-06-21 12:15:00|8830|8817|8827|8815|8833|8830|8827|8814|8082
1655814000000|2022-06-21 12:20:00|8833|8829|8840|8831|8840|8831|8826|8815|7804
1655814300000|2022-06-21 12:25:00|8848|8835|8856|8851|8857|8854|8840|8831|16506
1655814600000|2022-06-21 12:30:00|8857|8853|8865|8860|8870|8867|8851|8850|15512
1655814900000|2022-06-21 12:35:00|8864|8856|8869|8865|8873|8870|8859|8856|9011
1655815200000|2022-06-21 12:40:00|8868|8864|8868|8864|8868|8866|8858|8856|20299
1655815500000|2022-06-21 12:45:00|8867|8863|8862|8857|8867|8863|8858|8850|6399
1655815800000|2022-06-21 12:50:00|8863|8859|8859|8850|8868|8865|8849|8840|24676
1655816100000|2022-06-21 12:55:00|8867|8854|8847|8838|8867|8860|8847|8835|8904
1655816400000|2022-06-21 13:00:00|8848|8840|8848|8845|8850|8847|8838|8835|9153
1655816700000|2022-06-21 13:05:00|8847|8844|8849|8845|8875|8848|8840|8835|7609
1655817000000|2022-06-21 13:10:00|8847|8846|8850|8842|8850|8849|8843|8835|7127
1655817300000|2022-06-21 13:15:00|8849|8844|8850|8844|8850|8849|8840|8835|6304
1655817600000|2022-06-21 13:20:00|8849|8835|8869|8850|8875|8867|8849|8835|17252
1655817900000|2022-06-21 13:25:00|8868|8852|8868|8851|8869|8868|8822|8820|40596
1655818200000|2022-06-21 13:30:00|8864|8833|8915|8911|8945|8943|8864|8833|1518658
1655818500000|2022-06-21 13:35:00|8914|8910|8975|8973|8989|8988|8906|8905|874947
1655818800000|2022-06-21 13:40:00|8976|8974|9037|9035|9038|9036|8951|8950|529391
1655819100000|2022-06-21 13:45:00|9038|9036|9041|9039|9074|9073|9022|9020|639026
1655819400000|2022-06-21 13:50:00|9042|9040|9059|9057|9064|9063|9024|9023|363662
1655819700000|2022-06-21 13:55:00|9060|9058|9061|9059|9100|9099|9044|9043|636095
1655820000000|2022-06-21 14:00:00|9062|9060|9124|9122|9136|9135|9046|9044|572586
1655820300000|2022-06-21 14:05:00|9123|9121|9100|9098|9138|9136|9093|9091|390588
1655820600000|2022-06-21 14:10:00|9101|9099|9107|9106|9126|9125|9099|9098|317795
1655820900000|2022-06-21 14:15:00|9106|9105|9054|9052|9110|9108|9046|9045|506618
1655821200000|2022-06-21 14:20:00|9053|9051|9096|9095|9108|9107|9051|9050|248234
1655821500000|2022-06-21 14:25:00|9095|9094|9086|9084|9096|9094|9062|9061|287269
1655821800000|2022-06-21 14:30:00|9087|9085|9115|9114|9137|9135|9085|9084|359685
1655822100000|2022-06-21 14:35:00|9114|9113|9135|9133|9157|9155|9110|9109|272947
1655822400000|2022-06-21 14:40:00|9136|9134|9131|9129|9159|9158|9120|9119|238270
1655822700000|2022-06-21 14:45:00|9130|9130|9144|9143|9151|9150|9123|9122|244659
1655823000000|2022-06-21 14:50:00|9145|9144|9162|9160|9162|9161|9129|9128|282016
1655823300000|2022-06-21 14:55:00|9163|9161|9162|9161|9173|9171|9144|9143|378755
1655823600000|2022-06-21 15:00:00|9163|9162|9161|9160|9171|9170|9143|9142|256978
1655823900000|2022-06-21 15:05:00|9162|9161|9142|9140|9163|9162|9128|9127|248794
1655824200000|2022-06-21 15:10:00|9141|9141|9142|9141|9157|9156|9127|9126|744582
1655824500000|2022-06-21 15:15:00|9141|9140|9174|9173|9179|9178|9136|9135|186957
1655824800000|2022-06-21 15:20:00|9175|9174|9180|9178|9190|9189|9175|9174|212349
1655825100000|2022-06-21 15:25:00|9179|9179|9175|9174|9185|9184|9163|9162|542133
1655825400000|2022-06-21 15:30:00|9174|9173|9171|9170|9195|9194|9169|9168|243618
1655825700000|2022-06-21 15:35:00|9170|9169|9144|9142|9172|9170|9136|9135|446940
1655826000000|2022-06-21 15:40:00|9143|9143|9114|9112|9146|9145|9112|9111|463586
1655826300000|2022-06-21 15:45:00|9115|9113|9095|9094|9115|9113|9086|9085|302413
1655826600000|2022-06-21 15:50:00|9098|9097|9073|9072|9103|9102|9072|9071|156174
1655826900000|2022-06-21 15:55:00|9072|9071|9066|9065|9078|9077|9057|9056|228645
1655827200000|2022-06-21 16:00:00|9065|9064|9073|9072|9077|9076|9060|9059|184496
1655827500000|2022-06-21 16:05:00|9074|9071|9043|9041|9075|9074|9042|9041|126509
1655827800000|2022-06-21 16:10:00|9044|9042|9059|9057|9071|9070|9042|9041|187457
1655828100000|2022-06-21 16:15:00|9058|9056|9089|9088|9091|9090|9054|9053|141305
1655828400000|2022-06-21 16:20:00|9090|9089|9119|9118|9124|9122|9087|9086|181032
1655828700000|2022-06-21 16:25:00|9120|9119|9151|9150|9153|9151|9118|9117|219626
1655829000000|2022-06-21 16:30:00|9152|9149|9150|9149|9155|9154|9133|9132|212356
1655829300000|2022-06-21 16:35:00|9151|9150|9164|9163|9168|9167|9141|9140|246918
1655829600000|2022-06-21 16:40:00|9163|9162|9168|9166|9170|9169|9152|9151|293884
1655829900000|2022-06-21 16:45:00|9167|9167|9194|9192|9195|9194|9164|9163|252039
1655830200000|2022-06-21 16:50:00|9195|9193|9200|9199|9211|9210|9191|9190|237762
1655830500000|2022-06-21 16:55:00|9199|9198|9220|9219|9225|9224|9196|9195|299284
1655830800000|2022-06-21 17:00:00|9219|9218|9199|9197|9224|9223|9196|9195|131295
1655831100000|2022-06-21 17:05:00|9200|9198|9222|9221|9223|9222|9196|9195|160121
1655831400000|2022-06-21 17:10:00|9221|9220|9226|9225|9228|9227|9212|9211|151313
1655831700000|2022-06-21 17:15:00|9227|9226|9223|9221|9239|9238|9216|9215|171141
1655832000000|2022-06-21 17:20:00|9225|9224|9206|9205|9227|9226|9201|9200|137948
1655832300000|2022-06-21 17:25:00|9207|9206|9208|9207|9218|9217|9203|9202|142253
1655832600000|2022-06-21 17:30:00|9207|9206|9208|9207|9211|9210|9198|9197|130423
1655832900000|2022-06-21 17:35:00|9209|9208|9192|9190|9214|9213|9189|9188|161600
1655833200000|2022-06-21 17:40:00|9191|9189|9191|9189|9193|9192|9172|9171|203993
1655833500000|2022-06-21 17:45:00|9190|9190|9177|9176|9191|9190|9168|9167|194400
1655833800000|2022-06-21 17:50:00|9176|9175|9172|9171|9182|9181|9165|9164|149837
1655834100000|2022-06-21 17:55:00|9171|9170|9181|9180|9185|9184|9158|9157|201185
1655834400000|2022-06-21 18:00:00|9180|9179|9202|9201|9203|9202|9173|9172|162369
1655834700000|2022-06-21 18:05:00|9201|9200|9221|9219|9238|9237|9201|9200|237001
1655835000000|2022-06-21 18:10:00|9222|9220|9215|9214|9232|9231|9212|9211|182156
1655835300000|2022-06-21 18:15:00|9214|9213|9203|9201|9219|9218|9198|9197|118609
1655835600000|2022-06-21 18:20:00|9201|9200|9192|9190|9202|9201|9185|9184|147806
1655835900000|2022-06-21 18:25:00|9191|9189|9208|9206|9211|9210|9186|9185|153582
1655836200000|2022-06-21 18:30:00|9207|9207|9206|9205|9212|9211|9191|9190|138649
1655836500000|2022-06-21 18:35:00|9205|9204|9178|9177|9209|9208|9174|9173|364382
1655836800000|2022-06-21 18:40:00|9177|9176|9189|9188|9191|9189|9174|9173|260606
1655837100000|2022-06-21 18:45:00|9190|9187|9167|9166|9190|9189|9166|9165|259396
1655837400000|2022-06-21 18:50:00|9168|9167|9222|9220|9225|9223|9167|9166|215828
1655837700000|2022-06-21 18:55:00|9223|9221|9228|9227|9230|9229|9218|9217|151817
1655838000000|2022-06-21 19:00:00|9229|9228|9241|9240|9243|9242|9226|9225|269280
1655838300000|2022-06-21 19:05:00|9240|9239|9250|9249|9251|9250|9236|9235|161449
1655838600000|2022-06-21 19:10:00|9249|9248|9219|9218|9253|9252|9219|9218|291165
1655838900000|2022-06-21 19:15:00|9218|9217|9212|9210|9219|9218|9211|9210|255698
1655839200000|2022-06-21 19:20:00|9211|9211|9203|9202|9213|9212|9195|9194|314919
1655839500000|2022-06-21 19:25:00|9202|9201|9205|9204|9208|9207|9182|9181|392586
1655839800000|2022-06-21 19:30:00|9206|9205|9206|9205|9207|9206|9191|9190|239587
1655840100000|2022-06-21 19:35:00|9205|9204|9213|9212|9220|9219|9197|9196|266623
1655840400000|2022-06-21 19:40:00|9214|9213|9198|9197|9214|9213|9190|9190|295552
1655840700000|2022-06-21 19:45:00|9199|9198|9189|9188|9209|9208|9189|9188|438443
1655841000000|2022-06-21 19:50:00|9188|9187|9176|9175|9195|9193|9166|9165|449792
1655841300000|2022-06-21 19:55:00|9175|9174|9151|9147|9176|9174|9144|9143|1082803
1655841600000|2022-06-21 20:00:00|9152|9148|9151|9143|9169|9160|9151|9140|217890
1655841900000|2022-06-21 20:05:00|9169|9144|9168|9155|9169|9155|9168|9144|258909
1655842200000|2022-06-21 20:10:00|9169|9156|9169|9160|9169|9162|9164|9155|21303
1655842500000|2022-06-21 20:15:00||9164||9166||9166||9164|19204
1655842800000|2022-06-21 20:20:00|9164|9164|9169|9150|9169|9164|9164|9148|48048
1655843100000|2022-06-21 20:25:00||9157||9150||9160||9150|4475
1655843400000|2022-06-21 20:30:00|9170|9151|9170|9151|9170|9151|9170|9151|264
1655843700000|2022-06-21 20:35:00|9160|9160|9169|9160|9169|9160|9160|9160|467
1655844000000|2022-06-21 20:40:00|9165||9169||9169||9165||2027
1655844300000|2022-06-21 20:45:00|9170||9173||9173||9170||273
1655844600000|2022-06-21 20:50:00|||||||||1352
1655844900000|2022-06-21 20:55:00|9181|9162|9181|9151|9181|9162|9181|9151|176
1655845200000|2022-06-21 21:00:00|||||||||121
1655845500000|2022-06-21 21:05:00|9175||9173||9181||9173||4
1655845800000|2022-06-21 21:10:00|9181|9162|9181|9151|9181|9162|9181|9151|331
1655846100000|2022-06-21 21:15:00||9173||9160||9173||9151|515
1655846400000|2022-06-21 21:20:00|||||||||40
1655846700000|2022-06-21 21:25:00|9180|9161|9180|9161|9180|9161|9180|9161|321
1655847000000|2022-06-21 21:30:00|||||||||47
1655847300000|2022-06-21 21:35:00||9160||9161||9168||9160|573
1655847600000|2022-06-21 21:40:00||9162||9165||9165||9162|297
1655847900000|2022-06-21 21:45:00|||||||||208
1655848200000|2022-06-21 21:50:00|9170|9170|9180|9170|9180|9170|9170|9170|689
1655848500000|2022-06-21 21:55:00|9178||9184||9184||9178||84
1655848800000|2022-06-21 22:00:00|9199|9184|9170|9165|9199|9195|9170|9165|2560
1655849100000|2022-06-21 22:05:00|9165|9162|9170|9162|9199|9162|9165|9162|2328
1655849400000|2022-06-21 22:10:00||9160||9160||9166||9160|416
1655849700000|2022-06-21 22:15:00|9165|9165|9190|9160|9195|9167|9165|9160|756233
1655850000000|2022-06-21 22:20:00||9166||9160||9166||9160|193
1655850300000|2022-06-21 22:25:00|9189|9162|9189|9164|9189|9164|9189|9160|28
1655850600000|2022-06-21 22:30:00|9188|9160|9176|9170|9188|9170|9174|9160|47
1655850900000|2022-06-21 22:35:00||9160||9160||9167||9160|136
1655851200000|2022-06-21 22:40:00|9175|9165|9175|9165|9175|9165|9175|9165|2100
1655851500000|2022-06-21 22:45:00|9172|9164|9174|9172|9175|9172|9172|9164|1808
1655851800000|2022-06-21 22:50:00|9176||9178||9178||9176||1082
1655852100000|2022-06-21 22:55:00|9176|9165|9178|9172|9178|9172|9176|9165|1060
1655852400000|2022-06-21 23:00:00|9188|9177|9190|9177|9194|9190|9188|9177|4242
1655852700000|2022-06-21 23:05:00|9189|9178|9194|9177|9194|9178|9187|9177|157
1655853000000|2022-06-21 23:10:00|9198|9180|9198|9180|9198|9180|9187|9180|883
1655853300000|2022-06-21 23:15:00|9195|9182|9198|9180|9198|9185|9185|9180|1548
1655853600000|2022-06-21 23:20:00|9192||9190||9192||9185||1234
1655853900000|2022-06-21 23:25:00|9185||9190||9190||9185||711
1655854200000|2022-06-21 23:30:00|9183|9177|9190|9180|9190|9180|9183|9177|1880
1655854500000|2022-06-21 23:35:00||9177||9185||9185||9177|2614
1655854800000|2022-06-21 23:40:00|9195||9194||9195||9194||508
1655855100000|2022-06-21 23:45:00|9195|9194|9198|9185|9198|9194|9194|9185|1180
1655855400000|2022-06-21 23:50:00||9180||9177||9180||9177|3291
1655855700000|2022-06-21 23:55:00|9199|9180|9180|9177|9199|9198|9180|9177|4471
1655884800000|2022-06-22 08:00:00|9861|7996|8890|8871|9861|8916|8801|7996|5895
1655885100000|2022-06-22 08:05:00|8871|8820|8875|8801|8890|8828|8844|8801|2016
1655885400000|2022-06-22 08:10:00|8885||8885||8885||8885||21
1655885700000|2022-06-22 08:15:00|8874|8810|8885|8801|8885|8840|8870|8801|13
1655886000000|2022-06-22 08:20:00|8870|8840|8865|8801|8885|8840|8865|8801|83
1655886300000|2022-06-22 08:25:00|8885|8845|8885|8801|8885|8845|8846|8801|87
1655886600000|2022-06-22 08:30:00|8866|8845|8880|8802|8885|8845|8854|8801|251
1655886900000|2022-06-22 08:35:00|8875||8875||8875||8858||308
1655887200000|2022-06-22 08:40:00|8860||8867||8869||8850||777
1655887500000|2022-06-22 08:45:00|8869|8805|8869|8805|8869|8805|8869|8805|0
1655887800000|2022-06-22 08:50:00||8806||8806||8847||8806|289
1655888100000|2022-06-22 08:55:00||8815||8825||8825||8815|1
1655888400000|2022-06-22 09:00:00|8845|8826|8869|8802|8869|8833|8831|8802|525
1655888700000|2022-06-22 09:05:00||8812||8805||8812||8802|2
1655889000000|2022-06-22 09:10:00||8806||8821||8828||8806|22
1655889300000|2022-06-22 09:15:00|8852||8869||8869||8852||20
1655889600000|2022-06-22 09:20:00|8820|8810|8869|8826|8869|8826|8820|8810|4058
1655889900000|2022-06-22 09:25:00|||||||||21
1655890500000|2022-06-22 09:35:00||8828||8828||8828||8828|2003
1655890800000|2022-06-22 09:40:00|8850|8832|8850|8828|8850|8835|8828|8828|3177
1655891100000|2022-06-22 09:45:00|||||||||63
1655891700000|2022-06-22 09:55:00|8843||8850||8850||8828||859
1655892000000|2022-06-22 10:00:00|8829|8839|8850|8828|8850|8839|8829|8828|2920
1655892300000|2022-06-22 10:05:00|8840|8830|8840|8833|8840|8833|8840|8830|240
1655892600000|2022-06-22 10:10:00|8850|8830|8850|8830|8850|8840|8850|8830|758
1655893200000|2022-06-22 10:20:00|||||||||81
1655893500000|2022-06-22 10:25:00||8831||8830||8832||8830|0
1655893800000|2022-06-22 10:30:00||8840||8840||8840||8840|39
1655894100000|2022-06-22 10:35:00|8858|8842|8878|8847|8878|8850|8858|8840|1096
1655894400000|2022-06-22 10:40:00||8846||8853||8853||8846|15
1655894700000|2022-06-22 10:45:00|8853|8846|8878|8850|8878|8850|8853|8846|272
1655895000000|2022-06-22 10:50:00|8877|8846|8877|8840|8878|8847|8851|8840|3107
1655895300000|2022-06-22 10:55:00|8878|8830|8853|8830|8878|8830|8850|8830|501
1655895600000|2022-06-22 11:00:00|8860|8843|8863|8850|8878|8865|8852|8836|11901
1655895900000|2022-06-22 11:05:00|8860|8848|8860|8855|8860|8855|8855|8845|1629
1655896200000|2022-06-22 11:10:00|8878|8861|8877|8860|8878|8870|8877|8855|3018
1655896500000|2022-06-22 11:15:00|8874|8865|8883|8877|8883|8878|8874|8860|4852
1655896800000|2022-06-22 11:20:00|8882|8880|8877|8870|8883|8880|8870|8860|6439
1655897100000|2022-06-22 11:25:00|8873|8860|8877|8870|8877|8870|8860|8855|1226
1655897400000|2022-06-22 11:30:00|8873|8864|8890|8883|8890|8883|8873|8864|9481
1655897700000|2022-06-22 11:35:00|8895|8885|8913|8901|8920|8911|8894|8883|7840
1655898000000|2022-06-22 11:40:00|8911|8900|8898|8891|8915|8900|8884|8883|10646
1655898300000|2022-06-22 11:45:00|8896|8890|8874|8868|8915|8891|8869|8864|17738
1655898600000|2022-06-22 11:50:00|8872|8864|8878|8875|8879|8875|8867|8864|1521
1655898900000|2022-06-22 11:55:00|8879|8871|8859|8847|8879|8871|8847|8839|10535
1655899200000|2022-06-22 12:00:00|8871|8848|8857|8846|8871|8859|8846|8839|45425
1655899500000|2022-06-22 12:05:00|8860|8849|8854|8849|8871|8861|8852|8842|6714
1655899800000|2022-06-22 12:10:00|8855|8850|8864|8849|8875|8874|8850|8849|7069
1655900100000|2022-06-22 12:15:00|8870|8852|8856|8850|8870|8858|8856|8849|4824
1655900400000|2022-06-22 12:20:00|8853|8849|8845|8835|8853|8849|8836|8835|4115
1655900700000|2022-06-22 12:25:00|8843|8836|8850|8837|8850|8840|8839|8835|3824
1655901000000|2022-06-22 12:30:00|8859|8843|8845|8840|8859|8843|8840|8833|2758
1655901300000|2022-06-22 12:35:00|8859|8842|8839|8822|8859|8846|8822|8815|17575
1655901600000|2022-06-22 12:40:00|8837|8815|8821|8813|8837|8817|8804|8803|9686
1655901900000|2022-06-22 12:45:00|8822|8815|8808|8805|8837|8830|8808|8805|15824
1655902200000|2022-06-22 12:50:00|8807|8806|8810|8800|8810|8806|8784|8762|14941
1655902500000|2022-06-22 12:55:00|8806|8790|8818|8805|8818|8806|8800|8790|6177
1655902800000|2022-06-22 13:00:00|8813|8790|8780|8769|8835|8810|8770|8762|14934
1655903100000|2022-06-22 13:05:00|8774|8771|8776|8768|8798|8780|8750|8725|18858
1655903400000|2022-06-22 13:10:00|8774|8767|8780|8748|8787|8770|8753|8740|13536
1655903700000|2022-06-22 13:15:00|8760|8749|8765|8755|8780|8762|8750|8740|9149
1655904000000|2022-06-22 13:20:00|8775|8750|8774|8765|8775|8768|8755|8750|7588
1655904300000|2022-06-22 13:25:00|8765|8764|8790|8751|8800|8777|8757|8751|16568
1655904600000|2022-06-22 13:30:00|8789|8752|8861|8854|8906|8903|8761|8751|1869189
1655904900000|2022-06-22 13:35:00|8860|8855|8794|8791|8866|8863|8792|8790|422584
1655905200000|2022-06-22 13:40:00|8795|8792|8858|8855|8871|8870|8774|8771|509973
1655905500000|2022-06-22 13:45:00|8859|8856|8809|8807|8860|8858|8805|8804|383860
1655905800000|2022-06-22 13:50:00|8808|8806|8837|8835|8850|8849|8763|8762|467472
1655906100000|2022-06-22 13:55:00|8836|8836|8854|8851|8875|8874|8834|8833|301325
1655906400000|2022-06-22 14:00:00|8853|8852|8859|8857|8868|8867|8807|8805|271123
1655906700000|2022-06-22 14:05:00|8858|8856|8877|8875|8888|8886|8846|8844|324769
1655907000000|2022-06-22 14:10:00|8876|8874|8904|8902|8916|8915|8866|8865|306141
1655907300000|2022-06-22 14:15:00|8903|8901|8897|8894|8947|8947|8891|8889|450111
1655907600000|2022-06-22 14:20:00|8898|8895|8934|8933|8936|8935|8883|8881|389379
1655907900000|2022-06-22 14:25:00|8933|8932|8941|8940|8965|8963|8932|8931|398914
1655908200000|2022-06-22 14:30:00|8940|8939|8965|8963|8976|8975|8916|8915|408682
1655908500000|2022-06-22 14:35:00|8964|8962|8961|8959|8976|8975|8941|8940|221149
1655908800000|2022-06-22 14:40:00|8962|8960|8928|8926|8962|8960|8918|8917|233614
1655909100000|2022-06-22 14:45:00|8927|8925|8915|8913|8940|8939|8905|8904|208553
1655909400000|2022-06-22 14:50:00|8914|8912|8925|8924|8935|8934|8907|8906|208851
1655909700000|2022-06-22 14:55:00|8926|8925|8921|8920|8940|8939|8911|8910|206241
1655910000000|2022-06-22 15:00:00|8922|8921|8880|8878|8925|8924|8864|8863|329385
1655910300000|2022-06-22 15:05:00|8879|8877|8880|8878|8889|8888|8848|8847|199025
1655910600000|2022-06-22 15:10:00|8878|8876|8858|8856|8889|8887|8854|8853|172429
1655910900000|2022-06-22 15:15:00|8857|8855|8870|8868|8881|8879|8841|8840|171765
1655911200000|2022-06-22 15:20:00|8869|8867|8886|8885|8889|8888|8850|8849|123575
1655911500000|2022-06-22 15:25:00|8885|8884|8900|8900|8921|8920|8885|8883|280136
1655911800000|2022-06-22 15:30:00|8901|8901|8936|8935|8954|8953|8901|8900|267204
1655912100000|2022-06-22 15:35:00|8937|8936|8928|8926|8942|8941|8919|8918|219043
1655912400000|2022-06-22 15:40:00|8927|8927|8904|8902|8929|8927|8901|8899|214735
1655912700000|2022-06-22 15:45:00|8903|8901|8879|8878|8909|8908|8878|8876|137277
1655913000000|2022-06-22 15:50:00|8880|8877|8855|8852|8886|8884|8847|8846|201147
1655913300000|2022-06-22 15:55:00|8856|8853|8850|8849|8859|8858|8847|8846|94359
1655913600000|2022-06-22 16:00:00|8851|8848|8865|8863|8894|8893|8850|8848|201388
1655913900000|2022-06-22 16:05:00|8864|8862|8858|8856|8870|8868|8846|8845|124777
1655914200000|2022-06-22 16:10:00|8857|8857|8860|8859|8867|8865|8853|8851|108564
1655914500000|2022-06-22 16:15:00|8859|8858|8850|8849|8869|8867|8844|8842|174851
1655914800000|2022-06-22 16:20:00|8849|8848|8862|8861|8873|8871|8843|8842|97558
1655915100000|2022-06-22 16:25:00|8863|8862|8889|8888|8895|8893|8859|8858|116333
1655915400000|2022-06-22 16:30:00|8888|8887|8888|8886|8891|8890|8871|8870|144738
1655915700000|2022-06-22 16:35:00|8887|8887|8862|8861|8894|8892|8860|8859|185371
1655916000000|2022-06-22 16:40:00|8863|8862|8879|8877|8882|8881|8862|8861|101010
1655916300000|2022-06-22 16:45:00|8878|8878|8879|8877|8879|8878|8865|8864|112622
1655916600000|2022-06-22 16:50:00|8878|8878|8855|8854|8880|8878|8853|8852|159364
1655916900000|2022-06-22 16:55:00|8854|8853|8863|8862|8870|8868|8843|8842|137982
1655917200000|2022-06-22 17:00:00|8862|8861|8831|8829|8867|8865|8829|8828|119203
1655917500000|2022-06-22 17:05:00|8830|8828|8850|8848|8852|8851|8827|8826|130738
1655917800000|2022-06-22 17:10:00|8849|8847|8853|8851|8859|8858|8844|8843|87198
1655918100000|2022-06-22 17:15:00|8852|8852|8878|8877|8880|8879|8852|8851|79556
1655918400000|2022-06-22 17:20:00|8879|8878|8910|8909|8914|8912|8879|8878|118948
1655918700000|2022-06-22 17:25:00|8909|8908|8906|8905|8921|8920|8893|8892|101505
1655919000000|2022-06-22 17:30:00|8905|8904|8870|8869|8906|8905|8869|8868|105934
1655919300000|2022-06-22 17:35:00|8869|8868|8877|8876|8878|8876|8856|8855|88635
1655919600000|2022-06-22 17:40:00|8876|8875|8889|8888|8890|8889|8873|8872|96030
1655919900000|2022-06-22 17:45:00|8890|8887|8920|8918|8924|8923|8885|8884|102831
1655920200000|2022-06-22 17:50:00|8919|8917|8913|8912|8933|8932|8912|8911|200117
1655920500000|2022-06-22 17:55:00|8912|8911|8924|8923|8926|8925|8906|8905|117614
1655920800000|2022-06-22 18:00:00|8925|8924|8913|8912|8926|8925|8899|8898|150812
1655921100000|2022-06-22 18:05:00|8914|8913|8936|8935|8937|8936|8909|8908|143072
1655921400000|2022-06-22 18:10:00|8935|8934|8947|8946|8950|8949|8926|8925|178572
1655921700000|2022-06-22 18:15:00|8946|8945|8949|8948|8964|8963|8941|8940|222019
1655922000000|2022-06-22 18:20:00|8948|8947|8915|8914|8955|8954|8904|8903|225750
1655922300000|2022-06-22 18:25:00|8914|8913|8887|8886|8917|8916|8886|8885|120055
1655922600000|2022-06-22 18:30:00|8888|8887|8882|8881|8894|8893|8882|8881|124448
1655922900000|2022-06-22 18:35:00|8881|8880|8872|8870|8884|8883|8862|8861|167150
1655923200000|2022-06-22 18:40:00|8871|8869|8863|8861|8871|8869|8852|8851|122390
1655923500000|2022-06-22 18:45:00|8862|8860|8849|8847|8862|8860|8844|8843|194089
1655923800000|2022-06-22 18:50:00|8848|8846|8848|8847|8852|8851|8841|8840|163545
1655924100000|2022-06-22 18:55:00|8849|8848|8868|8866|8876|8875|8849|8847|194321
1655924400000|2022-06-22 19:00:00|8867|8867|8868|8867|8872|8871|8854|8853|171458
1655924700000|2022-06-22 19:05:00|8869|8868|8851|8850|8874|8873|8848|8847|144313
1655925000000|2022-06-22 19:10:00|8850|8849|8845|8844|8854|8853|8834|8833|207927
1655925300000|2022-06-22 19:15:00|8844|8843|8865|8864|8865|8864|8840|8839|194541
1655925600000|2022-06-22 19:20:00|8866|8865|8875|8874|8885|8884|8863|8862|224965
1655925900000|2022-06-22 19:25:00|8874|8873|8864|8862|8881|8880|8857|8856|212092
1655926200000|2022-06-22 19:30:00|8863|8863|8839|8838|8863|8863|8839|8838|271347
1655926500000|2022-06-22 19:35:00|8838|8837|8842|8841|8845|8844|8831|8830|255867
1655926800000|2022-06-22 19:40:00|8841|8840|8862|8861|8869|8868|8833|8832|282165
1655927100000|2022-06-22 19:45:00|8861|8860|8847|8845|8866|8865|8836|8835|280484
1655927400000|2022-06-22 19:50:00|8846|8844|8863|8862|8866|8865|8833|8832|364170
1655927700000|2022-06-22 19:55:00|8844|8843|8795|8786|8845|8844|8777|8776|1272095
1655928000000|2022-06-22 20:00:00|8802|8787|8775|8765|8900|8790|8775|8765|304893
1655928300000|2022-06-22 20:05:00|8780|8767|8795|8790|8795|8790|8774|8765|69351
1655928600000|2022-06-22 20:10:00|8793|8780|8776|8766|8795|8780|8776|8765|76687
1655928900000|2022-06-22 20:15:00||8770||8767||8770||8766|16329
1655929200000|2022-06-22 20:20:00|8770|8775|8780|8768|8780|8775|8770|8767|1552
1655929500000|2022-06-22 20:25:00|8786|8770|8786|8770|8786|8770|8786|8770|307
1655929800000|2022-06-22 20:30:00|8780|8768|8780|8765|8786|8771|8772|8765|2856
1655930100000|2022-06-22 20:35:00|8769||8768||8769||8768||594
1655930400000|2022-06-22 20:40:00|8786|8766|8773|8765|8786|8771|8773|8765|5042
1655930700000|2022-06-22 20:45:00|8770|8770|8785|8766|8785|8770|8769|8765|2362
1655931000000|2022-06-22 20:50:00|8784|8767|8784|8767|8784|8770|8784|8767|221
1655931300000|2022-06-22 20:55:00|8783||8783||8783||8783||105
1655931600000|2022-06-22 21:00:00|||||||||22
1655931900000|2022-06-22 21:05:00|8779|8770|8777|8770|8783|8770|8777|8770|158
1655932200000|2022-06-22 21:10:00|8776|8772|8775|8770|8783|8772|8775|8770|1902
1655932500000|2022-06-22 21:15:00|8770|8767|8767|8766|8770|8767|8767|8766|1618
1655932800000|2022-06-22 21:20:00|8765|8765|8765|8760|8765|8765|8765|8754|2843
1655933100000|2022-06-22 21:25:00|8760|8754|8767|8751|8767|8755|8755|8750|2906
1655933400000|2022-06-22 21:30:00||8755||8752||8755||8751|268
1655933700000|2022-06-22 21:35:00|8783|8767|8783|8770|8783|8770|8783|8767|1664
1655934000000|2022-06-22 21:40:00|||||||||555
1655934300000|2022-06-22 21:45:00||8776||8770||8776||8770|175
1655934600000|2022-06-22 21:50:00|8775|8752|8770|8760|8775|8760|8770|8752|895
1655934900000|2022-06-22 21:55:00|8765|8761|8783|8761|8783|8761|8765|8761|663
1655935200000|2022-06-22 22:00:00|8777|8765|8775|8762|8783|8765|8768|8760|1525
1655935500000|2022-06-22 22:05:00|8774|8760|8760|8750|8774|8763|8760|8750|1152
1655935800000|2022-06-22 22:10:00|8755|8751|8750|8730|8760|8755|8750|8730|1530
1655936100000|2022-06-22 22:15:00|8759|8731|8759|8735|8760|8739|8740|8731|248
1655936400000|2022-06-22 22:20:00|8756|8730|8760|8731|8760|8731|8752|8730|819
1655936700000|2022-06-22 22:25:00|8748|8737|8760|8744|8760|8744|8744|8731|2256
1655937000000|2022-06-22 22:30:00|8759|8745|8760|8750|8760|8750|8759|8744|2552
1655937300000|2022-06-22 22:35:00|8763|8746|8770|8751|8785|8765|8763|8745|291
1655937600000|2022-06-22 22:40:00|8769|8745|8740|8735|8769|8745|8740|8735|1329
1655937900000|2022-06-22 22:45:00|8760|8736|8760|8726|8760|8736|8730|8726|8166
1655938200000|2022-06-22 22:50:00|8746||8756||8760||8746||37
1655938500000|2022-06-22 22:55:00|8760|8727|8760|8730|8760|8730|8760|8727|369
1655938800000|2022-06-22 23:00:00|8752|8740|8760|8751|8760|8751|8752|8740|3593
1655939100000|2022-06-22 23:05:00||8755||8730||8755||8730|1508
1655939400000|2022-06-22 23:10:00|8759||8759||8759||8759||38
1655939700000|2022-06-22 23:15:00|8749|8751|8759|8730|8759|8751|8749|8730|127
1655940000000|2022-06-22 23:20:00||8727||8730||8730||8727|263
1655940300000|2022-06-22 23:25:00|8745|8727|8749|8739|8759|8739|8740|8727|974
1655940600000|2022-06-22 23:30:00|8748|8728|8730|8726|8748|8742|8730|8726|2336
1655940900000|2022-06-22 23:35:00|8728|8725|8728|8725|8728|8725|8728|8725|763
1655941200000|2022-06-22 23:40:00|8725|8706|8726|8710|8730|8710|8719|8706|1924
1655941500000|2022-06-22 23:45:00|8720|8706|8716|8700|8726|8706|8716|8700|2216
1655941800000|2022-06-22 23:50:00|8719|8701|8739|8701|8739|8730|8719|8700|3696
1655942100000|2022-06-22 23:55:00|8728|8702|8720|8701|8728|8706|8701|8700|2245
1655971200000|2022-06-23 08:00:00|9405|8000|8740|8600|9405|8600|8674|8000|133
1655971500000|2022-06-23 08:05:00||8610||8610||8650||8610|3
1655971800000|2022-06-23 08:10:00|8790|8616|8790|8660|8790|8660|8790|8616|100
1655972100000|2022-06-23 08:15:00|8800|8661|8800|8661|8800|8677|8800|8661|157
1655972400000|2022-06-23 08:20:00||8664||8661||8700||8661|70
1655972700000|2022-06-23 08:25:00|8715|8670|8792|8661|8792|8670|8700|8661|15
1655973000000|2022-06-23 08:30:00|8718|8680|8700|8661|8800|8700|8700|8661|1171
1655973300000|2022-06-23 08:35:00|8710|8669|8700|8661|8710|8684|8700|8661|578
1655973600000|2022-06-23 08:40:00|||||||||1
1655973900000|2022-06-23 08:45:00||8663||8670||8670||8663|0
1655974200000|2022-06-23 08:50:00|||||||||2
1655974500000|2022-06-23 08:55:00|8670|8663|8700|8635|8700|8663|8650|8610|2675
1655974800000|2022-06-23 09:00:00|8642|8610|8700|8600|8700|8657|8642|8600|756
1655975100000|2022-06-23 09:05:00|8690|8602|8690|8627|8690|8627|8685|8602|1208
1655975400000|2022-06-23 09:10:00|8665||8690||8690||8665||38
1655975700000|2022-06-23 09:15:00|8668|8650|8690|8650|8690|8650|8668|8650|113
1655976000000|2022-06-23 09:20:00|8685|8651|8685|8651|8685|8652|8685|8651|61
1655976300000|2022-06-23 09:25:00|8674||8685||8685||8674||41
1655976600000|2022-06-23 09:30:00||8652||8652||8652||8652|7
1655976900000|2022-06-23 09:35:00||8653||8653||8653||8653|4
1655977200000|2022-06-23 09:40:00|8680|8652|8685|8660|8685|8665|8670|8652|709
1655977500000|2022-06-23 09:45:00|8690|8665|8753|8701|8753|8702|8685|8660|2871
1655977800000|2022-06-23 09:50:00||8700||8700||8700||8700|1
1655978100000|2022-06-23 09:55:00|8787|8721|8787|8701|8787|8735|8782|8700|478
1655978400000|2022-06-23 10:00:00|8782|8702|8770|8704|8787|8705|8770|8702|54
1655978700000|2022-06-23 10:05:00|8755|8705|8755|8707|8755|8743|8755|8705|645
1655979000000|2022-06-23 10:10:00|8800|8749|8800|8760|8800|8770|8785|8707|3725
1655979300000|2022-06-23 10:15:00|8770|8707|8771|8708|8771|8738|8767|8707|226
1655979600000|2022-06-23 10:20:00|8781|8707|8800|8708|8800|8708|8781|8707|10
1655979900000|2022-06-23 10:25:00|8795|8737|8800|8750|8800|8754|8769|8737|101
1655980200000|2022-06-23 10:30:00|8786|8756|8780|8756|8786|8756|8780|8756|10
1655980500000|2022-06-23 10:35:00|8790|8757|8785|8760|8800|8766|8785|8757|608
1655980800000|2022-06-23 10:40:00|8805|8761|8804|8785|8805|8786|8804|8761|1958
1655981100000|2022-06-23 10:45:00|8797|8760|8797|8766|8797|8766|8797|8760|776
1655981400000|2022-06-23 10:50:00|8794|8770|8786|8770|8794|8786|8786|8770|2514
1655981700000|2022-06-23 10:55:00|8792|8771|8820|8810|8820|8810|8792|8770|1214
1655982000000|2022-06-23 11:00:00|8818|8802|8820|8800|8820|8812|8800|8794|10717
1655982300000|2022-06-23 11:05:00|8819|8801|8810|8801|8819|8805|8805|8801|812
1655982600000|2022-06-23 11:10:00|8804|8800|8809|8794|8819|8810|8800|8794|4088
1655982900000|2022-06-23 11:15:00|8810|8802|8819|8815|8819|8818|8810|8794|5589
1655983200000|2022-06-23 11:20:00|8820|8810|8810|8806|8820|8810|8809|8805|2808
1655983500000|2022-06-23 11:25:00|8809|8805|8810|8802|8810|8805|8805|8802|796
1655983800000|2022-06-23 11:30:00|8820|8803|8819|8810|8820|8810|8819|8802|808
1655984100000|2022-06-23 11:35:00|8818|8811|8815|8810|8818|8815|8812|8810|621
1655984400000|2022-06-23 11:40:00|8813|8811|8812|8804|8813|8811|8810|8802|481
1655984700000|2022-06-23 11:45:00|8815|8808|8842|8821|8850|8834|8814|8802|3589
1655985000000|2022-06-23 11:50:00|8845|8842|8850|8845|8860|8850|8845|8821|4963
1655985300000|2022-06-23 11:55:00|8860|8846|8850|8821|8860|8855|8848|8821|3565
1655985600000|2022-06-23 12:00:00|8849|8833|8835|8833|8849|8835|8835|8833|13656
1655985900000|2022-06-23 12:05:00|8840|8836|8837|8833|8849|8836|8837|8833|2560
1655986200000|2022-06-23 12:10:00|||||||||101
1655986500000|2022-06-23 12:15:00|8833|8831|8832|8826|8833|8831|8829|8825|1129
1655986800000|2022-06-23 12:20:00|8829|8815|8845|8836|8869|8849|8828|8815|5992
1655987100000|2022-06-23 12:25:00|8850|8835|8832|8831|8850|8839|8832|8831|4600
1655987400000|2022-06-23 12:30:00|8829|8830|8815|8810|8832|8830|8812|8810|4756
1655987700000|2022-06-23 12:35:00|8813|8811|8835|8824|8835|8825|8811|8810|6416
1655988000000|2022-06-23 12:40:00|8832|8828|8831|8815|8861|8857|8830|8811|13794
1655988300000|2022-06-23 12:45:00|8830|8814|8821|8818|8830|8818|8821|8814|438
1655988600000|2022-06-23 12:50:00|8818|8810|8812|8810|8818|8811|8811|8805|7227
1655988900000|2022-06-23 12:55:00|8814|8811|8822|8803|8825|8814|8809|8803|4208
1655989200000|2022-06-23 13:00:00|8810|8800|8824|8801|8850|8815|8808|8800|6781
1655989500000|2022-06-23 13:05:00|8820|8808|8840|8825|8850|8825|8820|8808|3866
1655989800000|2022-06-23 13:10:00|8838|8830|8840|8825|8840|8835|8835|8825|1755
1655990100000|2022-06-23 13:15:00|8838|8808|8838|8820|8840|8832|8822|8801|3712
1655990400000|2022-06-23 13:20:00|8833|8830|8856|8847|8856|8847|8827|8820|5317
1655990700000|2022-06-23 13:25:00|8852|8838|8880|8860|8880|8860|8830|8825|12709
1655991000000|2022-06-23 13:30:00|8875|8861|8831|8827|8912|8905|8823|8822|634103
1655991300000|2022-06-23 13:35:00|8830|8828|8813|8812|8846|8845|8803|8801|523753
1655991600000|2022-06-23 13:40:00|8814|8811|8803|8800|8829|8827|8798|8797|260782
1655991900000|2022-06-23 13:45:00|8802|8801|8798|8797|8809|8808|8797|8796|20755
1655992200000|2022-06-23 13:50:00|8765|8764|8696|8695|8766|8764|8696|8695|186174
1655992500000|2022-06-23 13:55:00|8717|8715|8761|8758|8771|8770|8711|8710|135567
1655992800000|2022-06-23 14:00:00|8761|8758|8781|8779|8785|8783|8746|8745|115634
1655993100000|2022-06-23 14:05:00|8780|8778|8717|8715|8781|8779|8704|8703|410200
1655993400000|2022-06-23 14:10:00|8718|8716|8722|8720|8737|8736|8703|8702|165086
1655993700000|2022-06-23 14:15:00|8725|8723|8735|8734|8747|8746|8714|8713|265228
1655994000000|2022-06-23 14:20:00|8734|8733|8763|8762|8766|8765|8731|8730|228585
1655994300000|2022-06-23 14:25:00|8762|8761|8765|8763|8774|8773|8741|8740|195304
1655994600000|2022-06-23 14:30:00|8766|8764|8728|8727|8767|8765|8728|8727|81149
1655994900000|2022-06-23 14:35:00|8725|8724|8741|8740|8746|8744|8719|8718|195141
1655995200000|2022-06-23 14:40:00|8742|8741|8709|8708|8747|8746|8702|8701|27199
1655995500000|2022-06-23 14:45:00|8708|8707|8705|8705|8731|8730|8697|8696|165127
1655995800000|2022-06-23 14:50:00|8702|8701|8707|8706|8708|8707|8690|8689|92274
1655996100000|2022-06-23 14:55:00|8708|8707|8689|8687|8710|8709|8689|8687|81425
1655996400000|2022-06-23 15:00:00|8665|8663|8634|8633|8666|8664|8631|8630|225160
1655996700000|2022-06-23 15:05:00|8633|8632|8682|8681|8682|8681|8633|8632|277013
1655997000000|2022-06-23 15:10:00|8683|8682|8647|8646|8688|8687|8647|8646|316727
1655997300000|2022-06-23 15:15:00|8648|8647|8639|8637|8659|8658|8631|8630|322624
1655997600000|2022-06-23 15:20:00|8638|8636|8574|8573|8640|8639|8566|8565|590104
1655997900000|2022-06-23 15:25:00|8573|8572|8570|8569|8580|8580|8553|8552|497292
1655998200000|2022-06-23 15:30:00|8569|8568|8531|8530|8578|8576|8527|8526|402337
1655998500000|2022-06-23 15:35:00|8532|8531|8476|8475|8532|8531|8475|8474|981659
1655998800000|2022-06-23 15:40:00|8475|8474|8493|8492|8502|8501|8473|8472|287165
1655999100000|2022-06-23 15:45:00|8494|8491|8514|8513|8522|8521|8481|8480|297408
1655999400000|2022-06-23 15:50:00|8513|8512|8488|8487|8518|8517|8488|8487|361840
1655999700000|2022-06-23 15:55:00|8487|8486|8453|8452|8489|8488|8437|8436|499362
1656000000000|2022-06-23 16:00:00|8454|8453|8434|8433|8454|8453|8429|8428|391999
1656000300000|2022-06-23 16:05:00|8433|8432|8450|8449|8455|8454|8411|8409|414722
1656000600000|2022-06-23 16:10:00|8451|8448|8455|8453|8467|8466|8440|8439|307189
1656000900000|2022-06-23 16:15:00|8454|8452|8452|8451|8469|8468|8444|8443|421094
1656001200000|2022-06-23 16:20:00|8451|8450|8449|8448|8465|8464|8444|8443|309044
1656001500000|2022-06-23 16:25:00|8448|8447|8424|8423|8449|8448|8419|8418|220885
1656001800000|2022-06-23 16:30:00|8423|8422|8397|8396|8429|8427|8392|8391|362286
1656002100000|2022-06-23 16:35:00|8398|8397|8391|8389|8403|8402|8365|8364|510047
1656002400000|2022-06-23 16:40:00|8390|8388|8399|8398|8406|8405|8384|8382|329457
1656002700000|2022-06-23 16:45:00|8400|8399|8379|8378|8400|8399|8366|8365|333607
1656003000000|2022-06-23 16:50:00|8378|8377|8382|8381|8392|8391|8372|8371|263626
1656003300000|2022-06-23 16:55:00|8381|8380|8373|8372|8391|8390|8366|8365|336404
1656003600000|2022-06-23 17:00:00|8374|8373|8362|8360|8381|8380|8353|8352|334637
1656003900000|2022-06-23 17:05:00|8361|8361|8387|8386|8390|8389|8360|8358|352333
1656004200000|2022-06-23 17:10:00|8388|8387|8409|8407|8430|8429|8383|8382|355173
1656004500000|2022-06-23 17:15:00|8410|8408|8438|8437|8450|8448|8409|8408|263795
1656004800000|2022-06-23 17:20:00|8439|8438|8445|8444|8469|8468|8436|8435|199799
1656005100000|2022-06-23 17:25:00|8444|8443|8422|8421|8451|8450|8421|8420|168636
1656005400000|2022-06-23 17:30:00|8421|8420|8446|8445|8447|8446|8420|8419|203191
1656005700000|2022-06-23 17:35:00|8447|8446|8441|8440|8455|8454|8434|8433|189003
1656006000000|2022-06-23 17:40:00|8442|8441|8441|8440|8447|8446|8431|8430|201124
1656006300000|2022-06-23 17:45:00|8442|8441|8468|8466|8469|8468|8436|8435|190278
1656006600000|2022-06-23 17:50:00|8469|8467|8452|8451|8477|8476|8448|8447|152306
1656006900000|2022-06-23 17:55:00|8451|8450|8467|8465|8470|8469|8451|8450|211280
1656007200000|2022-06-23 18:00:00|8466|8466|8458|8457|8474|8473|8448|8447|204366
1656007500000|2022-06-23 18:05:00|8459|8458|8454|8453|8461|8460|8448|8447|165980
1656007800000|2022-06-23 18:10:00|8453|8452|8452|8451|8456|8455|8436|8435|183396
1656008100000|2022-06-23 18:15:00|8453|8452|8452|8451|8462|8461|8448|8447|193738
1656008400000|2022-06-23 18:20:00|8451|8450|8466|8465|8469|8468|8449|8448|153892
1656008700000|2022-06-23 18:25:00|8467|8466|8454|8453|8468|8467|8450|8449|137004
1656009000000|2022-06-23 18:30:00|8453|8452|8473|8472|8478|8477|8452|8451|147654
1656009300000|2022-06-23 18:35:00|8472|8471|8470|8469|8479|8478|8461|8460|130767
1656009600000|2022-06-23 18:40:00|8471|8470|8467|8466|8471|8470|8455|8454|119220
1656009900000|2022-06-23 18:45:00|8468|8467|8460|8458|8469|8468|8454|8453|177018
1656010200000|2022-06-23 18:50:00|8459|8459|8451|8450|8461|8460|8441|8440|224761
1656010500000|2022-06-23 18:55:00|8450|8449|8443|8442|8451|8450|8437|8436|142885
1656010800000|2022-06-23 19:00:00|8442|8441|8443|8442|8448|8447|8424|8423|177389
1656011100000|2022-06-23 19:05:00|8442|8441|8448|8447|8457|8456|8438|8437|182900
1656011400000|2022-06-23 19:10:00|8449|8448|8441|8440|8455|8454|8441|8440|275559
1656011700000|2022-06-23 19:15:00|8440|8439|8456|8455|8456|8455|8433|8432|231418
1656012000000|2022-06-23 19:20:00|8457|8456|8483|8482|8488|8487|8454|8453|257892
1656012300000|2022-06-23 19:25:00|8482|8481|8525|8524|8537|8536|8480|8479|501397
1656012600000|2022-06-23 19:30:00|8524|8523|8562|8561|8562|8561|8516|8515|343757
1656012900000|2022-06-23 19:35:00|8561|8560|8536|8535|8562|8561|8530|8529|352762
1656013200000|2022-06-23 19:40:00|8537|8536|8535|8534|8545|8544|8530|8529|288750
1656013500000|2022-06-23 19:45:00|8536|8535|8571|8570|8572|8571|8534|8533|742960
1656013800000|2022-06-23 19:50:00|8570|8569|8505|8504|8573|8573|8504|8503|1004603
1656014100000|2022-06-23 19:55:00|8506|8505|8522|8521|8524|8523|8476|8475|1577331
1656014400000|2022-06-23 20:00:00|8524|8520|8521|8500|8600|8524|8521|8465|122226
1656014700000|2022-06-23 20:05:00|8520|8510|8522|8514|8522|8521|8520|8491|246642
1656015000000|2022-06-23 20:10:00||8515||8515||8515||8515|593
1656015300000|2022-06-23 20:15:00|8530|8516|8529|8522|8530|8523|8527|8516|15929
1656015600000|2022-06-23 20:20:00|8530|8524|8530|8528|8533|8528|8523|8522|5617
1656015900000|2022-06-23 20:25:00|8528|8522|8525|8522|8528|8522|8525|8522|2337
1656016200000|2022-06-23 20:30:00|8528|8523|8528|8522|8528|8523|8528|8522|334
1656016500000|2022-06-23 20:35:00|8525|8523|8525|8522|8525|8527|8525|8522|273
1656016800000|2022-06-23 20:40:00|8524|8521|8520|8515|8525|8521|8520|8515|2324
1656017100000|2022-06-23 20:45:00|8519|8513|8521|8517|8521|8517|8515|8513|1633
1656017400000|2022-06-23 20:50:00||8513||8513||8513||8513|265
1656017700000|2022-06-23 20:55:00|8514|8511|8513|8511|8521|8511|8513|8511|495
1656018000000|2022-06-23 21:00:00|||||||||18
1656018300000|2022-06-23 21:05:00|8521|8500|8500|8492|8521|8512|8500|8492|2591
1656018600000|2022-06-23 21:10:00|8520|8493|8509|8501|8521|8502|8509|8493|260
1656018900000|2022-06-23 21:15:00|8515||8515||8515||8515||200
1656019200000|2022-06-23 21:20:00|8503|8502|8515|8502|8515|8502|8503|8501|550
1656019500000|2022-06-23 21:25:00|8509|8501|8515|8501|8515|8503|8503|8501|2141
1656019800000|2022-06-23 21:30:00||8503||8503||8505||8503|256
1656020100000|2022-06-23 21:35:00|8510|8502|8510|8502|8510|8502|8510|8502|522
1656020400000|2022-06-23 21:40:00|||||||||21
1656020700000|2022-06-23 21:45:00|8515|8505|8515|8505|8515|8505|8515|8505|4
1656021000000|2022-06-23 21:50:00|8513|8506|8513|8505|8513|8506|8506|8505|236
1656021300000|2022-06-23 21:55:00|||||||||109
1656021600000|2022-06-23 22:00:00||8503||8510||8510||8502|462
1656021900000|2022-06-23 22:05:00|8515|8513|8521|8515|8521|8515|8515|8510|1073
1656022200000|2022-06-23 22:10:00|8519|8516|8521|8515|8521|8516|8519|8515|1013
1656022500000|2022-06-23 22:15:00|||||||||18
1656022800000|2022-06-23 22:20:00||8507||8507||8507||8507|760
1656023100000|2022-06-23 22:25:00|8517||8517||8517||8517||30
1656023400000|2022-06-23 22:30:00||8509||8509||8509||8507|33
1656023700000|2022-06-23 22:35:00||8512||8512||8512||8512|48
1656024000000|2022-06-23 22:40:00|||||||||41
1656024300000|2022-06-23 22:45:00|8513|8513|8521|8517|8521|8517|8513|8512|963
1656024600000|2022-06-23 22:50:00||8519||8517||8519||8517|284
1656024900000|2022-06-23 22:55:00|8520||8520||8520||8520||6
1656025200000|2022-06-23 23:00:00|8521|8519|8519|8517|8521|8519|8519|8517|462
1656025500000|2022-06-23 23:05:00|8517|8513|8519|8512|8519|8513|8515|8512|2386
1656025800000|2022-06-23 23:10:00|8521||8518||8521||8518||243
1656026100000|2022-06-23 23:15:00|8515||8515||8515||8515||2
1656026400000|2022-06-23 23:20:00|8517|8515|8521|8518|8528|8518|8517|8515|1756
1656026700000|2022-06-23 23:25:00|8520|8519|8528|8520|8528|8520|8520|8519|700
1656027000000|2022-06-23 23:30:00|8525|8521|8525|8521|8525|8525|8525|8521|1007
1656027300000|2022-06-23 23:35:00|8528|8525|8528|8523|8528|8525|8528|8520|560
1656027600000|2022-06-23 23:40:00|||||||||139
1656027900000|2022-06-23 23:45:00|8525|8525|8528|8523|8528|8527|8525|8523|413
1656028200000|2022-06-23 23:50:00||8525||8517||8525||8517|455
1656028500000|2022-06-23 23:55:00|8527|8515|8527|8525|8527|8525|8527|8512|245
1656057600000|2022-06-24 08:00:00|8891|8300|8650|8560|8891|8560|8605|8300|90
1656057900000|2022-06-24 08:05:00||8515||8515||8515||8515|210
1656058200000|2022-06-24 08:10:00|8626||8650||8650||8626||11
1656058500000|2022-06-24 08:15:00|8649|8530|8649|8530|8649|8550|8649|8530|176
1656058800000|2022-06-24 08:20:00|8650||8650||8650||8650||13
1656059100000|2022-06-24 08:25:00|8632||8650||8650||8632||116
1656059400000|2022-06-24 08:30:00|8649|8535|8649|8545|8649|8545|8649|8530|10
1656059700000|2022-06-24 08:35:00|8648|8530|8647|8545|8648|8545|8647|8530|7
1656060000000|2022-06-24 08:40:00|8596|8530|8650|8530|8650|8545|8545|8530|2637
1656060300000|2022-06-24 08:45:00|8607|8559|8649|8531|8650|8610|8607|8530|321
1656060600000|2022-06-24 08:50:00|8600||8650||8650||8600||11
1656060900000|2022-06-24 08:55:00|8649|8535|8648|8530|8649|8535|8618|8530|647
1656061200000|2022-06-24 09:00:00|8647|8590|8625|8531|8650|8590|8619|8530|605
1656061500000|2022-06-24 09:05:00|8624|8535|8600|8565|8624|8565|8599|8530|40
1656061800000|2022-06-24 09:10:00|8597|8583|8625|8597|8625|8597|8597|8530|1669
1656062100000|2022-06-24 09:15:00|8624|8611|8650|8537|8650|8624|8624|8537|1013
1656062400000|2022-06-24 09:20:00|8612|8538|8650|8594|8650|8594|8610|8538|35
1656062700000|2022-06-24 09:25:00||8622||8556||8622||8537|200
1656063000000|2022-06-24 09:30:00||8598||8600||8600||8556|15
1656063300000|2022-06-24 09:35:00|||||||||7
1656063600000|2022-06-24 09:40:00|||||||||19
1656063900000|2022-06-24 09:45:00|8629|8613|8650|8600|8650|8613|8629|8600|144
1656064200000|2022-06-24 09:50:00||8614||8614||8614||8614|26
1656064500000|2022-06-24 09:55:00|8632|8600|8632|8629|8632|8629|8627|8600|130
1656065100000|2022-06-24 10:05:00|8631|8600|8632|8600|8632|8600|8631|8600|142
1656065400000|2022-06-24 10:10:00|8631||8630||8631||8630||0
1656065700000|2022-06-24 10:15:00|8629||8631||8631||8629||0
1656066000000|2022-06-24 10:20:00|8616|8605|8631|8600|8631|8605|8612|8600|301
1656066300000|2022-06-24 10:25:00|8625|8616|8631|8621|8631|8621|8623|8616|90
1656066600000|2022-06-24 10:30:00||8620||8620||8625||8620|206
1656066900000|2022-06-24 10:35:00|8632|8623|8649|8633|8649|8633|8632|8620|662
1656067200000|2022-06-24 10:40:00|8637|8620|8649|8622|8649|8622|8637|8620|360
1656067500000|2022-06-24 10:45:00|8634||8649||8649||8631||25
1656067800000|2022-06-24 10:50:00|8645||8649||8649||8645||0
1656068100000|2022-06-24 10:55:00|||||||||8
1656068400000|2022-06-24 11:00:00|8629|8629|8620|8613|8649|8630|8620|8600|3589
1656068700000|2022-06-24 11:05:00|8640|8620|8624|8616|8641|8632|8624|8610|2244
1656069000000|2022-06-24 11:10:00|8621|8615|8635|8610|8635|8616|8621|8610|812
1656069300000|2022-06-24 11:15:00|8621|8612|8634|8625|8639|8626|8621|8610|2012
1656069600000|2022-06-24 11:20:00|8630|8628|8630|8628|8630|8628|8629|8625|6
1656069900000|2022-06-24 11:25:00|8629|8629|8640|8628|8641|8629|8629|8628|889
1656070200000|2022-06-24 11:30:00|8639|8629|8635|8630|8639|8630|8634|8629|103
1656070500000|2022-06-24 11:35:00|8633|8629|8624|8613|8635|8629|8615|8610|3514
1656070800000|2022-06-24 11:40:00|8622|8614|8625|8623|8637|8627|8621|8614|5441
1656071100000|2022-06-24 11:45:00|8637|8621|8633|8627|8637|8631|8629|8620|2565
1656071400000|2022-06-24 11:50:00|8632||8633||8633||8630||376
1656071700000|2022-06-24 11:55:00|8634|8629|8639|8629|8639|8634|8634|8629|1306
1656072000000|2022-06-24 12:00:00|8638|8627|8642|8637|8642|8640|8636|8627|20390
1656072300000|2022-06-24 12:05:00|8644|8642|8645|8642|8647|8642|8642|8637|1773
1656072600000|2022-06-24 12:10:00|8647|8644|8645|8638|8647|8645|8642|8637|1378
1656072900000|2022-06-24 12:15:00|8647|8645|8670|8652|8670|8652|8646|8638|1870
1656073200000|2022-06-24 12:20:00|8664|8656|8655|8650|8664|8656|8649|8645|2720
1656073500000|2022-06-24 12:25:00|8654|8651|8659|8652|8659|8653|8654|8651|628
1656073800000|2022-06-24 12:30:00|8654|8650|8666|8656|8670|8658|8652|8650|4281
1656074100000|2022-06-24 12:35:00|8661|8653|8666|8656|8666|8657|8659|8653|1764
1656074400000|2022-06-24 12:40:00|8670|8658|8666|8655|8670|8665|8663|8651|2711
1656074700000|2022-06-24 12:45:00|8660|8656|8680|8671|8685|8681|8660|8656|7584
1656075000000|2022-06-24 12:50:00|8679|8676|8684|8672|8684|8679|8675|8660|4856
1656075300000|2022-06-24 12:55:00|8680|8650|8668|8667|8680|8667|8665|8650|2021
1656075600000|2022-06-24 13:00:00|8667|8665|8668|8660|8678|8665|8661|8650|4435
1656075900000|2022-06-24 13:05:00|8666|8657|8662|8655|8666|8659|8658|8650|2866
1656076200000|2022-06-24 13:10:00|8660|8650|8680|8662|8680|8666|8652|8650|3757
1656076500000|2022-06-24 13:15:00|8668|8664|8656|8650|8680|8670|8656|8650|2338
1656076800000|2022-06-24 13:20:00|8655|8649|8645|8642|8656|8649|8636|8625|5125
1656077100000|2022-06-24 13:25:00|8643|8635|8716|8681|8716|8700|8634|8625|28063
1656077400000|2022-06-24 13:30:00|8710|8682|8707|8705|8769|8762|8681|8680|959569
1656077700000|2022-06-24 13:35:00|8708|8706|8644|8642|8709|8707|8614|8613|510597
1656078000000|2022-06-24 13:40:00|8645|8643|8636|8635|8668|8666|8620|8619|379662
1656078300000|2022-06-24 13:45:00|8635|8634|8659|8657|8660|8659|8603|8602|405697
1656078600000|2022-06-24 13:50:00|8660|8658|8598|8596|8663|8662|8584|8582|339419
1656078900000|2022-06-24 13:55:00|8599|8597|8598|8596|8607|8606|8582|8580|255235
1656079200000|2022-06-24 14:00:00|8597|8597|8673|8671|8690|8688|8597|8596|665555
1656079500000|2022-06-24 14:05:00|8672|8670|8700|8699|8710|8709|8665|8664|242602
1656079800000|2022-06-24 14:10:00|8701|8698|8688|8686|8701|8698|8665|8664|316826
1656080100000|2022-06-24 14:15:00|8689|8687|8727|8726|8729|8728|8689|8687|274560
1656080400000|2022-06-24 14:20:00|8728|8727|8782|8780|8782|8781|8727|8725|344818
1656080700000|2022-06-24 14:25:00|8781|8781|8763|8761|8806|8804|8747|8746|341000
1656081000000|2022-06-24 14:30:00|8762|8762|8776|8775|8787|8785|8754|8753|369336
1656081300000|2022-06-24 14:35:00|8775|8774|8759|8758|8789|8788|8757|8756|275594
1656081600000|2022-06-24 14:40:00|8760|8759|8756|8755|8761|8760|8744|8743|206054
1656081900000|2022-06-24 14:45:00|8757|8756|8755|8754|8761|8760|8738|8736|222269
1656082200000|2022-06-24 14:50:00|8756|8755|8776|8775|8777|8776|8744|8743|156507
1656082500000|2022-06-24 14:55:00|8775|8774|8793|8792|8796|8795|8761|8760|199531
1656082800000|2022-06-24 15:00:00|8794|8793|8801|8800|8810|8809|8792|8791|272995
1656083100000|2022-06-24 15:05:00|8800|8799|8819|8818|8823|8822|8799|8798|198028
1656083400000|2022-06-24 15:10:00|8820|8819|8811|8809|8835|8834|8809|8808|201674
1656083700000|2022-06-24 15:15:00|8810|8810|8820|8819|8821|8820|8801|8800|142247
1656084000000|2022-06-24 15:20:00|8819|8818|8818|8817|8833|8832|8810|8809|204358
1656084300000|2022-06-24 15:25:00|8819|8818|8835|8833|8840|8839|8818|8817|182167
1656084600000|2022-06-24 15:30:00|8834|8834|8807|8805|8840|8839|8805|8803|201723
1656084900000|2022-06-24 15:35:00|8806|8804|8835|8834|8837|8836|8803|8802|289642
1656085200000|2022-06-24 15:40:00|8834|8833|8813|8812|8840|8839|8812|8811|221181
1656085500000|2022-06-24 15:45:00|8812|8811|8806|8805|8830|8829|8804|8803|83014
1656085800000|2022-06-24 15:50:00|8807|8806|8815|8814|8824|8822|8805|8804|108669
1656086100000|2022-06-24 15:55:00|8816|8815|8784|8783|8817|8816|8783|8782|179340
1656086400000|2022-06-24 16:00:00|8785|8784|8795|8794|8795|8794|8774|8773|186896
1656086700000|2022-06-24 16:05:00|8794|8793|8778|8777|8803|8802|8777|8776|143121
1656087000000|2022-06-24 16:10:00|8777|8776|8754|8753|8779|8778|8753|8752|136498
1656087300000|2022-06-24 16:15:00|8755|8754|8774|8773|8776|8774|8752|8751|163225
1656087600000|2022-06-24 16:20:00|8775|8772|8778|8777|8778|8777|8760|8759|147337
1656087900000|2022-06-24 16:25:00|8777|8776|8748|8746|8778|8777|8743|8742|101054
1656088200000|2022-06-24 16:30:00|8747|8747|8711|8710|8748|8747|8710|8709|189392
1656088500000|2022-06-24 16:35:00|8710|8709|8730|8729|8738|8737|8699|8698|165469
1656088800000|2022-06-24 16:40:00|8731|8730|8756|8755|8756|8755|8723|8722|131601
1656089100000|2022-06-24 16:45:00|8755|8754|8751|8750|8769|8767|8748|8747|150934
1656089400000|2022-06-24 16:50:00|8752|8751|8737|8736|8752|8751|8728|8727|152214
1656089700000|2022-06-24 16:55:00|8736|8735|8724|8723|8739|8738|8714|8713|94126
1656090000000|2022-06-24 17:00:00|8723|8722|8724|8723|8733|8731|8717|8716|97300
1656090300000|2022-06-24 17:05:00|8725|8724|8708|8707|8729|8728|8706|8705|112066
1656090600000|2022-06-24 17:10:00|8709|8708|8726|8725|8732|8731|8708|8707|105461
1656090900000|2022-06-24 17:15:00|8724|8723|8701|8700|8724|8723|8701|8700|107609
1656091200000|2022-06-24 17:20:00|8702|8701|8705|8704|8710|8709|8697|8696|115288
1656091500000|2022-06-24 17:25:00|8704|8703|8715|8713|8715|8714|8697|8695|174945
1656091800000|2022-06-24 17:30:00|8714|8712|8718|8717|8721|8720|8708|8707|82316
1656092100000|2022-06-24 17:35:00|8719|8718|8705|8703|8720|8719|8704|8703|63975
1656092400000|2022-06-24 17:40:00|8704|8702|8717|8716|8725|8724|8703|8702|77726
1656092700000|2022-06-24 17:45:00|8716|8715|8707|8706|8720|8718|8706|8705|91745
1656093000000|2022-06-24 17:50:00|8706|8705|8709|8708|8712|8711|8703|8702|103014
1656093300000|2022-06-24 17:55:00|8708|8707|8698|8697|8712|8711|8697|8696|165851
1656093600000|2022-06-24 18:00:00|8699|8698|8701|8700|8707|8706|8691|8690|119288
1656093900000|2022-06-24 18:05:00|8702|8701|8707|8706|8708|8707|8700|8699|62173
1656094200000|2022-06-24 18:10:00|8708|8707|8720|8719|8722|8721|8707|8706|110250
1656094500000|2022-06-24 18:15:00|8719|8718|8723|8722|8727|8726|8719|8718|116686
1656094800000|2022-06-24 18:20:00|8724|8723|8740|8739|8741|8740|8724|8723|125063
1656095100000|2022-06-24 18:25:00|8739|8738|8755|8754|8760|8759|8736|8735|139219
1656095400000|2022-06-24 18:30:00|8754|8753|8762|8761|8763|8762|8751|8750|121378
1656095700000|2022-06-24 18:35:00|8761|8760|8749|8748|8762|8761|8748|8747|134493
1656096000000|2022-06-24 18:40:00|8750|8749|8744|8743|8759|8758|8741|8740|188136
1656096300000|2022-06-24 18:45:00|8745|8744|8732|8731|8746|8745|8729|8728|86518
1656096600000|2022-06-24 18:50:00|8733|8732|8719|8718|8733|8732|8718|8717|77649
1656096900000|2022-06-24 18:55:00|8718|8717|8713|8712|8719|8718|8705|8704|127035
1656097200000|2022-06-24 19:00:00|8714|8711|8729|8728|8732|8731|8710|8709|175167
1656097500000|2022-06-24 19:05:00|8730|8729|8719|8718|8732|8731|8719|8718|98256
1656097800000|2022-06-24 19:10:00|8720|8719|8725|8724|8728|8727|8717|8716|122276
1656098100000|2022-06-24 19:15:00|8726|8725|8735|8734|8740|8739|8725|8724|138308
1656098400000|2022-06-24 19:20:00|8736|8735|8736|8735|8740|8739|8731|8730|109054
1656098700000|2022-06-24 19:25:00|8735|8734|8740|8739|8742|8741|8729|8728|115921
1656099000000|2022-06-24 19:30:00|8739|8738|8732|8731|8749|8748|8731|8730|125766
1656099300000|2022-06-24 19:35:00|8731|8730|8724|8723|8737|8736|8724|8723|174863
1656099600000|2022-06-24 19:40:00|8725|8724|8731|8730|8733|8732|8724|8723|190576
1656099900000|2022-06-24 19:45:00|8730|8729|8725|8724|8737|8736|8724|8723|303606
1656100200000|2022-06-24 19:50:00|8724|8723|8681|8680|8726|8725|8681|8680|408804
1656100500000|2022-06-24 19:55:00|8680|8679|8699|8698|8699|8698|8651|8650|1183137
1656100800000|2022-06-24 20:00:00|8709|8695|8698|8681|8709|8698|8691|8675|370535
1656101100000|2022-06-24 20:05:00|8699|8685|8699|8690|8707|8705|8696|8685|284472
1656101400000|2022-06-24 20:10:00|8690|8686|8698|8681|8698|8690|8690|8681|8970
1656101700000|2022-06-24 20:15:00|8694|8690|8698|8686|8698|8690|8694|8681|1517
1656102000000|2022-06-24 20:20:00|8699|8684|8686|8680|8700|8684|8685|8679|0
1656102300000|2022-06-24 20:25:00|8685|8679|8691|8680|8702|8681|8685|8679|0
1656102600000|2022-06-24 20:30:00|8692|8679|8692|8680|8692|8680|8691|8679|0
1656102900000|2022-06-24 20:35:00|8691|8679|8691|8679|8692|8680|8691|8679|0
1656103200000|2022-06-24 20:40:00|8692|8684|8692|8684|8692|8684|8691|8683|0
1656103500000|2022-06-24 20:45:00|8700||8700||8700||8694||3000
1656103800000|2022-06-24 20:50:00|8697|8678|8699|8678|8700|8690|8696|8678|1160
1656104100000|2022-06-24 20:55:00|8696||8699||8699||8696||564
1656316800000|2022-06-27 08:00:00|9405|8150|8889|8752|9405|8755|8816|8150|247
1656317100000|2022-06-27 08:05:00|8880|8750|8880|8763|8880|8763|8880|8750|9
1656317400000|2022-06-27 08:10:00|8782|8800|8782|8763|8782|8801|8782|8763|1123
1656317700000|2022-06-27 08:15:00|8851|8772|8880|8763|8880|8772|8851|8763|674
1656318000000|2022-06-27 08:20:00||8770||8770||8770||8770|68
1656318300000|2022-06-27 08:25:00|||||||||79
1656318600000|2022-06-27 08:30:00|||||||||20
1656318900000|2022-06-27 08:35:00|8879|8772|8879|8770|8879|8772|8879|8770|154
1656319200000|2022-06-27 08:40:00||8772||8763||8772||8763|813
1656319500000|2022-06-27 08:45:00|8772|8734|8790|8714|8879|8752|8772|8714|835
1656319800000|2022-06-27 08:50:00|||||||||5
1656320100000|2022-06-27 08:55:00|||||||||14
1656320400000|2022-06-27 09:00:00|8737||8790||8790||8737||11
1656320700000|2022-06-27 09:05:00|8736|8710|8736|8710|8736|8710|8735|8710|826
1656321000000|2022-06-27 09:10:00|||||||||2
1656321600000|2022-06-27 09:20:00|||||||||176
1656321900000|2022-06-27 09:25:00|||||||||77
1656322200000|2022-06-27 09:30:00|||||||||7
1656322500000|2022-06-27 09:35:00|||||||||1
1656322800000|2022-06-27 09:40:00||8719||8710||8719||8710|123
1656323100000|2022-06-27 09:45:00||8730||8730||8730||8730|39
1656323400000|2022-06-27 09:50:00|8734|8720|8805|8737|8805|8737|8734|8710|1209
1656324000000|2022-06-27 10:00:00|8850|8726|8745|8720|8914|8726|8745|8710|0
1656324300000|2022-06-27 10:05:00|8814|8712|8845|8710|8845|8713|8800|8710|18
1656324600000|2022-06-27 10:10:00|8740|8714|8744|8710|8744|8714|8740|8710|11
1656324900000|2022-06-27 10:15:00|8809|8713|8845|8715|8845|8717|8731|8710|65
1656325200000|2022-06-27 10:20:00|8800|8710|8845|8710|8845|8722|8800|8710|58
1656325500000|2022-06-27 10:25:00|8800|8715|8750|8710|8845|8715|8746|8710|91
1656325800000|2022-06-27 10:30:00|||||||||3
1656326100000|2022-06-27 10:35:00|8744|8721|8750|8710|8750|8721|8744|8710|61
1656326400000|2022-06-27 10:40:00|8819|8721|8845|8740|8845|8741|8749|8710|387
1656326700000|2022-06-27 10:45:00||8746||8740||8751||8740|296
1656327300000|2022-06-27 10:55:00||8756||8740||8756||8740|6
1656327600000|2022-06-27 11:00:00|8761|8750|8763|8752|8845|8752|8748|8740|1156
1656327900000|2022-06-27 11:05:00|8755|8755|8820|8765|8820|8765|8755|8752|2436
1656328200000|2022-06-27 11:10:00|8800|8785|8770|8765|8800|8785|8770|8765|514
1656328500000|2022-06-27 11:15:00|8769|8763|8800|8779|8800|8779|8758|8752|2284
1656328800000|2022-06-27 11:20:00|8788|8760|8777|8759|8788|8784|8769|8758|1331
1656329100000|2022-06-27 11:25:00|8770|8762|8777|8759|8777|8770|8770|8759|1830
1656329400000|2022-06-27 11:30:00|8776|8760|8788|8762|8790|8779|8773|8760|10562
1656329700000|2022-06-27 11:35:00|8780|8780|8785|8776|8788|8780|8780|8762|563
1656330000000|2022-06-27 11:40:00|8783|8762|8785|8777|8785|8783|8781|8762|350
1656330300000|2022-06-27 11:45:00||8781||8777||8781||8777|528
1656330600000|2022-06-27 11:50:00|8784|8771|8784|8781|8785|8781|8776|8771|625
1656330900000|2022-06-27 11:55:00|8785|8782|8784|8780|8790|8788|8784|8776|6660
1656331200000|2022-06-27 12:00:00|8788|8776|8790|8780|8794|8791|8788|8776|11511
1656331500000|2022-06-27 12:05:00||8782||8782||8783||8782|2366
1656331800000|2022-06-27 12:10:00|8791||8791||8791||8791||5057
1656332100000|2022-06-27 12:15:00|8795||8795||8795||8793||341
1656332400000|2022-06-27 12:20:00|8794|8785|8792|8782|8795|8793|8790|8782|3933
1656332700000|2022-06-27 12:25:00|8791|8790|8785|8775|8792|8790|8785|8775|2001
1656333000000|2022-06-27 12:30:00|8784|8782|8790|8778|8790|8782|8783|8775|3583
1656333300000|2022-06-27 12:35:00|8788|8780|8807|8783|8808|8807|8782|8775|4644
1656333600000|2022-06-27 12:40:00|8805|8791|8800|8783|8805|8800|8800|8783|563
1656333900000|2022-06-27 12:45:00|8798||8795||8798||8795||1456
1656334200000|2022-06-27 12:50:00|||||||||128
1656334500000|2022-06-27 12:55:00|8790|8784|8793|8783|8795|8784|8790|8783|225
1656334800000|2022-06-27 13:00:00|8784|8778|8814|8802|8820|8807|8777|8775|17267
1656335100000|2022-06-27 13:05:00|8811|8788|8809|8790|8816|8793|8790|8788|3477
1656335400000|2022-06-27 13:10:00|8810|8791|8789|8783|8810|8806|8786|8775|10141
1656335700000|2022-06-27 13:15:00|8787|8775|8781|8775|8810|8797|8775|8773|10376
1656336000000|2022-06-27 13:20:00|8775|8773|8769|8765|8781|8773|8768|8763|6665
1656336300000|2022-06-27 13:25:00|8773|8770|8781|8766|8781|8776|8757|8742|7419
1656336600000|2022-06-27 13:30:00|8780|8767|8789|8788|8850|8849|8780|8767|594793
1656336900000|2022-06-27 13:35:00|8788|8787|8836|8835|8845|8844|8768|8766|444405
1656337200000|2022-06-27 13:40:00|8835|8834|8840|8837|8855|8854|8812|8811|488536
1656337500000|2022-06-27 13:45:00|8839|8838|8810|8809|8845|8843|8772|8770|436322
1656337800000|2022-06-27 13:50:00|8809|8808|8838|8835|8842|8840|8789|8788|282949
1656338100000|2022-06-27 13:55:00|8837|8836|8826|8824|8845|8842|8802|8800|329841
1656338400000|2022-06-27 14:00:00|8827|8825|8912|8910|8940|8938|8826|8824|430632
1656338700000|2022-06-27 14:05:00|8910|8909|8868|8866|8920|8918|8849|8847|261361
1656339000000|2022-06-27 14:10:00|8869|8867|8882|8880|8883|8882|8854|8852|260143
1656339300000|2022-06-27 14:15:00|8881|8879|8902|8900|8905|8903|8866|8864|251240
1656339600000|2022-06-27 14:20:00|8901|8899|8877|8875|8909|8907|8871|8869|229618
1656339900000|2022-06-27 14:25:00|8876|8874|8876|8875|8889|8888|8853|8852|178169
1656340200000|2022-06-27 14:30:00|8875|8874|8922|8920|8932|8930|8873|8872|245106
1656340500000|2022-06-27 14:35:00|8923|8919|8918|8916|8925|8923|8891|8890|132235
1656340800000|2022-06-27 14:40:00|8917|8915|8932|8930|8938|8937|8911|8910|350906
1656341100000|2022-06-27 14:45:00|8931|8931|8946|8945|8955|8954|8921|8920|318119
1656341400000|2022-06-27 14:50:00|8945|8944|8957|8956|8959|8958|8944|8943|237657
1656341700000|2022-06-27 14:55:00|8956|8955|8966|8965|8972|8971|8954|8953|198256
1656342000000|2022-06-27 15:00:00|8965|8964|8957|8956|8971|8970|8946|8945|259454
1656342300000|2022-06-27 15:05:00|8956|8955|8959|8958|8973|8971|8949|8948|204070
1656342600000|2022-06-27 15:10:00|8958|8957|8968|8967|8968|8967|8953|8951|207412
1656342900000|2022-06-27 15:15:00|8969|8968|8979|8977|8985|8984|8964|8963|227293
1656343200000|2022-06-27 15:20:00|8978|8978|8983|8982|8991|8990|8973|8972|136045
1656343500000|2022-06-27 15:25:00|8982|8981|8974|8973|8986|8985|8968|8967|200764
1656343800000|2022-06-27 15:30:00|8975|8974|8981|8980|8990|8989|8971|8970|263826
1656344100000|2022-06-27 15:35:00|8980|8979|8990|8989|8997|8996|8980|8979|285470
1656344400000|2022-06-27 15:40:00|8991|8990|8987|8985|9004|9003|8985|8984|259359
1656344700000|2022-06-27 15:45:00|8986|8986|8946|8945|8989|8988|8946|8945|210572
1656345000000|2022-06-27 15:50:00|8945|8944|8929|8927|8951|8950|8915|8914|242755
1656345300000|2022-06-27 15:55:00|8928|8926|8922|8921|8932|8930|8903|8902|252766
1656345600000|2022-06-27 16:00:00|8923|8922|8908|8906|8926|8924|8901|8900|150751
1656345900000|2022-06-27 16:05:00|8909|8907|8894|8893|8911|8910|8892|8891|136338
1656346200000|2022-06-27 16:10:00|8893|8892|8904|8903|8906|8905|8885|8884|115396
1656346500000|2022-06-27 16:15:00|8903|8902|8922|8920|8930|8929|8894|8893|195757
1656346800000|2022-06-27 16:20:00|8921|8919|8917|8915|8929|8928|8909|8907|58470
1656347100000|2022-06-27 16:25:00|8916|8916|8887|8886|8917|8916|8878|8877|135817
1656347400000|2022-06-27 16:30:00|8888|8885|8862|8860|8888|8886|8849|8848|156614
1656347700000|2022-06-27 16:35:00|8861|8861|8880|8879|8882|8881|8859|8858|94481
1656348000000|2022-06-27 16:40:00|8881|8880|8891|8890|8896|8895|8880|8878|115197
1656348300000|2022-06-27 16:45:00|8892|8891|8898|8897|8903|8902|8878|8877|122646
1656348600000|2022-06-27 16:50:00|8897|8896|8903|8902|8906|8905|8889|8888|90070
1656348900000|2022-06-27 16:55:00|8902|8901|8906|8905|8912|8911|8892|8891|106406
1656349200000|2022-06-27 17:00:00|8907|8906|8903|8902|8913|8912|8894|8893|133913
1656349500000|2022-06-27 17:05:00|8902|8901|8911|8910|8911|8910|8891|8890|106343
1656349800000|2022-06-27 17:10:00|8912|8911|8915|8914|8918|8916|8900|8899|160267
1656350100000|2022-06-27 17:15:00|8914|8913|8909|8908|8923|8922|8898|8897|98097
1656350400000|2022-06-27 17:20:00|8910|8909|8911|8910|8917|8916|8894|8893|82176
1656350700000|2022-06-27 17:25:00|8912|8911|8907|8906|8913|8912|8895|8894|78330
1656351000000|2022-06-27 17:30:00|8906|8905|8904|8903|8910|8909|8894|8893|89495
1656351300000|2022-06-27 17:35:00|8905|8904|8909|8908|8910|8908|8896|8895|128432
1656351600000|2022-06-27 17:40:00|8908|8907|8878|8877|8912|8911|8877|8876|170686
1656351900000|2022-06-27 17:45:00|8877|8876|8874|8873|8878|8877|8859|8858|136956
1656352200000|2022-06-27 17:50:00|8875|8874|8893|8891|8896|8894|8873|8872|80402
1656352500000|2022-06-27 17:55:00|8892|8892|8892|8891|8899|8898|8886|8885|89601
1656352800000|2022-06-27 18:00:00|8893|8892|8904|8903|8905|8904|8877|8876|146417
1656353100000|2022-06-27 18:05:00|8903|8902|8888|8887|8904|8903|8887|8886|101864
1656353400000|2022-06-27 18:10:00|8887|8886|8913|8911|8915|8914|8887|8886|111294
1656353700000|2022-06-27 18:15:00|8912|8912|8916|8915|8917|8916|8899|8898|87932
1656354000000|2022-06-27 18:20:00|8917|8916|8893|8891|8918|8917|8886|8885|137269
1656354300000|2022-06-27 18:25:00|8892|8892|8884|8883|8893|8892|8873|8872|105066
1656354600000|2022-06-27 18:30:00|8885|8884|8874|8873|8887|8886|8868|8867|121845
1656354900000|2022-06-27 18:35:00|8875|8874|8889|8888|8893|8892|8871|8870|133722
1656355200000|2022-06-27 18:40:00|8888|8887|8880|8879|8896|8895|8878|8877|177322
1656355500000|2022-06-27 18:45:00|8879|8878|8881|8880|8890|8889|8872|8871|123343
1656355800000|2022-06-27 18:50:00|8880|8879|8869|8868|8884|8883|8861|8860|115424
1656356100000|2022-06-27 18:55:00|8868|8867|8858|8857|8873|8872|8857|8856|125237
1656356400000|2022-06-27 19:00:00|8857|8856|8863|8862|8865|8864|8840|8839|143380
1656356700000|2022-06-27 19:05:00|8862|8861|8887|8886|8889|8889|8855|8854|197874
1656357000000|2022-06-27 19:10:00|8886|8885|8927|8926|8931|8930|8886|8885|316494
1656357300000|2022-06-27 19:15:00|8928|8927|8933|8932|8935|8934|8916|8915|189982
1656357600000|2022-06-27 19:20:00|8932|8931|8924|8923|8933|8932|8905|8904|266762
1656357900000|2022-06-27 19:25:00|8925|8924|8942|8941|8945|8944|8924|8922|181464
1656358200000|2022-06-27 19:30:00|8941|8940|8933|8932|8943|8942|8920|8919|241536
1656358500000|2022-06-27 19:35:00|8932|8931|8958|8957|8962|8961|8926|8925|184688
1656358800000|2022-06-27 19:40:00|8959|8958|8950|8949|8959|8958|8923|8922|303696
1656359100000|2022-06-27 19:45:00|8949|8948|8937|8936|8962|8961|8927|8926|282171
1656359400000|2022-06-27 19:50:00|8938|8935|8914|8913|8938|8935|8906|8905|459130
1656359700000|2022-06-27 19:55:00|8913|8912|8908|8907|8914|8913|8886|8885|892572
1656360000000|2022-06-27 20:00:00|8910|8896|8910|8907|8960|8907|8910|8850|197344
1656360300000|2022-06-27 20:05:00|8909|8905|8910|8907|8910|8907|8909|8905|53866
1656360600000|2022-06-27 20:10:00|8909|8905|8918|8907|8918|8910|8909|8905|661
1656360900000|2022-06-27 20:15:00|8925|8909|8917|8908|8925|8910|8917|8907|267
1656361200000|2022-06-27 20:20:00|8925||8916||8925||8915||182
1656361500000|2022-06-27 20:25:00|8915|8907|8915|8910|8915|8910|8912|8907|1164
1656361800000|2022-06-27 20:30:00|8914|8907|8914|8908|8914|8908|8913|8907|1216
1656362100000|2022-06-27 20:35:00||8907||8907||8907||8907|222
1656362400000|2022-06-27 20:40:00|8913|8910|8914|8911|8914|8911|8913|8910|33
1656362700000|2022-06-27 20:45:00|8913|8910|8914|8910|8914|8910|8911|8910|756
1656363000000|2022-06-27 20:50:00|||||||||113
1656363300000|2022-06-27 20:55:00|8913||8913||8913||8913||424
1656363600000|2022-06-27 21:00:00||8907||8907||8907||8907|505
1656363900000|2022-06-27 21:05:00|||||||||373
1656364200000|2022-06-27 21:10:00|||||||||15
1656364500000|2022-06-27 21:15:00|||||||||51
1656364800000|2022-06-27 21:20:00|8920|8908|8913|8907|8920|8908|8913|8907|3066
1656365100000|2022-06-27 21:25:00|||||||||11
1656365400000|2022-06-27 21:30:00|||||||||21
1656365700000|2022-06-27 21:35:00|8925|8912|8925|8915|8925|8915|8925|8907|446
1656366000000|2022-06-27 21:40:00|8935||8934||8935||8934||59
1656366300000|2022-06-27 21:45:00|8935||8933||8935||8933||0
1656366600000|2022-06-27 21:50:00|8934||8925||8935||8922||1028
1656366900000|2022-06-27 21:55:00|8935|8920|8935|8926|8935|8926|8935|8920|1685
1656367200000|2022-06-27 22:00:00|8931|8922|8935|8920|8935|8927|8927|8920|877
1656367500000|2022-06-27 22:05:00||8925||8922||8926||8922|951
1656367800000|2022-06-27 22:10:00|8930||8935||8935||8930||195
1656368100000|2022-06-27 22:15:00|8934|8930|8934|8922|8935|8930|8934|8922|231
1656368400000|2022-06-27 22:20:00|8935|8930|8940|8922|8940|8932|8935|8922|354
1656368700000|2022-06-27 22:25:00||8934||8926||8935||8922|123
1656369000000|2022-06-27 22:30:00|8936|8925|8940|8925|8940|8929|8933|8925|642
1656369300000|2022-06-27 22:35:00|8938||8940||8940||8938||565
1656369600000|2022-06-27 22:40:00|8931||8940||8940||8931||2089
1656369900000|2022-06-27 22:45:00|8930|8930|8940|8930|8940|8930|8930|8930|2031
1656370200000|2022-06-27 22:50:00||8925||8925||8925||8925|32
1656370500000|2022-06-27 22:55:00|8935|8931|8940|8925|8940|8931|8930|8925|200
1656370800000|2022-06-27 23:00:00|8930|8922|8950|8940|8950|8940|8930|8922|2461
1656371100000|2022-06-27 23:05:00|8949|8948|8949|8930|8949|8949|8949|8930|99
1656371400000|2022-06-27 23:10:00||8932||8933||8933||8932|24
1656371700000|2022-06-27 23:15:00|8950|8940|8950|8940|8950|8940|8950|8940|1366
1656372000000|2022-06-27 23:20:00|8951|8941|8960|8941|8960|8941|8951|8940|261
1656372300000|2022-06-27 23:25:00|8959|8955|8960|8941|8960|8955|8959|8941|546
1656372600000|2022-06-27 23:30:00||8945||8941||8947||8941|89
1656372900000|2022-06-27 23:35:00||8940||8950||8950||8940|305
1656373200000|2022-06-27 23:40:00|8957||8957||8957||8957||50
1656373500000|2022-06-27 23:45:00|8960||8960||8964||8959||2890
1656373800000|2022-06-27 23:50:00||8951||8955||8955||8951|326
1656374100000|2022-06-27 23:55:00|8964|8954|8964|8955|8964|8955|8964|8954|740
1656403200000|2022-06-28 08:00:00|9911|8222|9029|8980|9911|9006|9029|8222|593
1656403500000|2022-06-28 08:05:00||9000||9000||9000||8980|18
1656403800000|2022-06-28 08:10:00|9020|8988|9166|9000|9166|9029|9014|8988|1135
1656404100000|2022-06-28 08:15:00|9140||9140||9140||9140||38
1656404400000|2022-06-28 08:20:00|9036|9027|9166|8988|9166|9027|9036|8988|36
1656404700000|2022-06-28 08:25:00|9061|9000|9094|8988|9166|9000|9059|8988|0
1656405000000|2022-06-28 08:30:00|9067|9000|9094|9000|9094|9030|9054|8988|114
1656405300000|2022-06-28 08:35:00|9064|8988|9093|9000|9094|9043|9063|8988|50
1656405600000|2022-06-28 08:40:00|9063|9030|9093|9000|9093|9030|9060|8988|56
1656405900000|2022-06-28 08:45:00|9065|8988|9061|9000|9093|9010|9059|8988|47
1656406200000|2022-06-28 08:50:00|9062|8988|9061|9000|9062|9010|9061|8988|0
1656406500000|2022-06-28 08:55:00|9060|8988|9058|9010|9060|9010|9058|8988|11
1656406800000|2022-06-28 09:00:00|9057|9000|9056|9010|9057|9010|9054|9000|854
1656407100000|2022-06-28 09:05:00|9055|9000|9053|9010|9055|9010|9053|9000|20
1656407400000|2022-06-28 09:10:00|9052|9000|9055|9032|9059|9034|9052|9000|0
1656407700000|2022-06-28 09:15:00||9010||9036||9051||9010|1056
1656408000000|2022-06-28 09:20:00|9054|9010|9100|9053|9166|9055|9054|9010|565
1656408300000|2022-06-28 09:25:00|9099|9058|9080|9053|9099|9058|9080|9053|129
1656408600000|2022-06-28 09:30:00|9082||9080||9082||9080||1
1656408900000|2022-06-28 09:35:00|9081||9081||9081||9067||202
1656409200000|2022-06-28 09:40:00|9080||9080||9081||9080||20
1656409500000|2022-06-28 09:45:00|9081||9080||9081||9080||70
1656409800000|2022-06-28 09:50:00|9081|9067|9081|9053|9081|9067|9080|9053|60
1656410100000|2022-06-28 09:55:00|9080||9080||9081||9070||0
1656410400000|2022-06-28 10:00:00|9081|9055|9081|9055|9081|9055|9080|9055|1
1656410700000|2022-06-28 10:05:00|9080||9080||9081||9080||21
1656411000000|2022-06-28 10:10:00|9081||9078||9081||9078||0
1656411300000|2022-06-28 10:15:00|9080||9080||9080||9080||0
1656411600000|2022-06-28 10:20:00|||||||||10
1656411900000|2022-06-28 10:25:00|9077|9060|9080|9060|9080|9060|9077|9055|17
1656412200000|2022-06-28 10:30:00|9079|9070|9079|9070|9079|9070|9079|9070|0
1656412500000|2022-06-28 10:35:00|9080|9060|9080|9060|9080|9060|9079|9060|835
1656412800000|2022-06-28 10:40:00|9079|9067|9079|9060|9080|9067|9078|9060|432
1656413100000|2022-06-28 10:45:00|9073|9065|9079|9060|9079|9065|9068|9060|352
1656413400000|2022-06-28 10:50:00|9076||9079||9079||9076||109
1656413700000|2022-06-28 10:55:00|||||||||144
1656414000000|2022-06-28 11:00:00|9062|9070|9085|9070|9100|9085|9060|9053|17804
1656414300000|2022-06-28 11:05:00|9078|9065|9100|9081|9100|9097|9078|9065|6904
1656414600000|2022-06-28 11:10:00|9098|9091|9090|9081|9098|9092|9088|9081|1224
1656414900000|2022-06-28 11:15:00|9095|9088|9100|9095|9100|9098|9095|9088|2159
1656415200000|2022-06-28 11:20:00|9103|9098|9100|9097|9103|9100|9100|9095|1692
1656415500000|2022-06-28 11:25:00|9103|9095|9110|9100|9113|9102|9100|9095|1386
1656415800000|2022-06-28 11:30:00|9108|9095|9110|9100|9110|9102|9107|9095|774
1656416100000|2022-06-28 11:35:00|9104|9101|9104|9095|9104|9101|9102|9095|532
1656416400000|2022-06-28 11:40:00|9103|9097|9103|9098|9104|9104|9097|9095|3829
1656416700000|2022-06-28 11:45:00|9104||9104||9104||9104||218
1656417000000|2022-06-28 11:50:00|9098|9097|9103|9099|9104|9099|9098|9095|5514
1656417300000|2022-06-28 11:55:00|9100|9100|9100|9096|9104|9102|9099|9095|4720
1656417600000|2022-06-28 12:00:00|9099|9098|9099|9097|9100|9098|9099|9095|26794
1656417900000|2022-06-28 12:05:00|9100|9098|9103|9096|9104|9102|9100|9095|8367
1656418200000|2022-06-28 12:10:00|9101|9095|9103|9091|9103|9096|9094|9088|2644
1656418500000|2022-06-28 12:15:00|9099|9092|9093|9084|9104|9093|9086|9081|2874
1656418800000|2022-06-28 12:20:00|9104|9086|9078|9073|9104|9086|9075|9072|4262
1656419100000|2022-06-28 12:25:00|9073|9072|9084|9072|9084|9078|9073|9072|2571
1656419400000|2022-06-28 12:30:00|9079|9076|9077|9076|9084|9077|9076|9072|2602
1656419700000|2022-06-28 12:35:00|9076|9072|9075|9072|9084|9075|9074|9072|4090
1656420000000|2022-06-28 12:40:00|9077|9073|9087|9083|9100|9087|9077|9072|14436
1656420300000|2022-06-28 12:45:00|9086|9084|9092|9084|9100|9089|9085|9083|6005
1656420600000|2022-06-28 12:50:00|9097|9089|9102|9097|9103|9100|9097|9084|4608
1656420900000|2022-06-28 12:55:00|9103|9099|9110|9100|9110|9101|9102|9099|3707
1656421200000|2022-06-28 13:00:00|9109|9101|9109|9103|9110|9105|9100|9096|3862
1656421500000|2022-06-28 13:05:00|9102|9101|9115|9109|9115|9114|9101|9095|7663
1656421800000|2022-06-28 13:10:00|9114|9110|9114|9088|9115|9112|9088|9085|16943
1656422100000|2022-06-28 13:15:00|9105|9099|9106|9101|9114|9105|9103|9091|1845
1656422400000|2022-06-28 13:20:00|9113|9103|9112|9105|9113|9106|9099|9091|27804
1656422700000|2022-06-28 13:25:00|9109|9098|9130|9102|9135|9128|9104|9089|37528
1656423000000|2022-06-28 13:30:00|9110|9090|9133|9130|9139|9136|9054|9052|1113974
1656423300000|2022-06-28 13:35:00|9132|9131|9106|9103|9147|9145|9094|9093|558517
1656423600000|2022-06-28 13:40:00|9105|9102|9096|9094|9107|9106|9075|9074|651730
1656423900000|2022-06-28 13:45:00|9095|9095|9177|9175|9181|9180|9093|9091|658073
1656424200000|2022-06-28 13:50:00|9176|9174|9179|9178|9204|9202|9155|9154|713259
1656424500000|2022-06-28 13:55:00|9178|9177|9203|9201|9224|9222|9175|9174|512361
1656424800000|2022-06-28 14:00:00|9202|9200|9234|9233|9259|9258|9176|9175|470327
1656425100000|2022-06-28 14:05:00|9233|9232|9260|9259|9271|9270|9226|9224|518056
1656425400000|2022-06-28 14:10:00|9259|9258|9304|9302|9306|9305|9258|9256|395903
1656425700000|2022-06-28 14:15:00|9303|9303|9295|9294|9325|9324|9290|9289|514060
1656426000000|2022-06-28 14:20:00|9294|9293|9271|9270|9296|9295|9249|9248|601257
1656426300000|2022-06-28 14:25:00|9270|9269|9259|9257|9295|9294|9255|9254|535359
1656426600000|2022-06-28 14:30:00|9258|9256|9158|9157|9259|9258|9143|9142|517875
1656426900000|2022-06-28 14:35:00|9157|9156|9195|9194|9203|9202|9157|9156|257078
1656427200000|2022-06-28 14:40:00|9194|9193|9191|9190|9201|9200|9161|9160|202806
1656427500000|2022-06-28 14:45:00|9190|9189|9183|9182|9202|9201|9163|9162|210852
1656427800000|2022-06-28 14:50:00|9181|9180|9197|9195|9201|9200|9165|9164|206283
1656428100000|2022-06-28 14:55:00|9196|9196|9193|9192|9223|9222|9187|9186|243839
1656428400000|2022-06-28 15:00:00|9192|9191|9220|9219|9232|9230|9192|9191|244129
1656428700000|2022-06-28 15:05:00|9221|9220|9192|9191|9230|9229|9183|9182|158224
1656429000000|2022-06-28 15:10:00|9191|9190|9198|9197|9220|9219|9186|9185|184031
1656429300000|2022-06-28 15:15:00|9199|9198|9182|9181|9200|9199|9175|9174|136008
1656429600000|2022-06-28 15:20:00|9181|9180|9150|9149|9187|9186|9150|9149|192116
1656429900000|2022-06-28 15:25:00|9151|9150|9119|9118|9151|9150|9111|9110|334775
1656430200000|2022-06-28 15:30:00|9120|9119|9128|9127|9138|9137|9117|9116|297556
1656430500000|2022-06-28 15:35:00|9127|9126|9112|9111|9138|9138|9110|9109|245979
1656430800000|2022-06-28 15:40:00|9111|9110|9090|9089|9113|9112|9071|9070|403413
1656431100000|2022-06-28 15:45:00|9091|9090|9113|9111|9121|9120|9083|9082|196411
1656431400000|2022-06-28 15:50:00|9112|9112|9105|9103|9127|9126|9101|9100|163313
1656431700000|2022-06-28 15:55:00|9104|9102|9082|9080|9104|9102|9081|9080|124900
1656432000000|2022-06-28 16:00:00|9081|9079|9049|9048|9081|9080|9037|9036|147092
1656432300000|2022-06-28 16:05:00|9048|9047|9071|9070|9072|9071|9046|9045|144518
1656432600000|2022-06-28 16:10:00|9070|9069|9100|9099|9120|9119|9067|9066|243513
1656432900000|2022-06-28 16:15:00|9099|9098|9090|9089|9101|9100|9074|9073|139278
1656433200000|2022-06-28 16:20:00|9091|9090|9102|9101|9105|9104|9079|9078|123152
1656433500000|2022-06-28 16:25:00|9103|9100|9135|9134|9138|9137|9100|9099|188574
1656433800000|2022-06-28 16:30:00|9134|9133|9129|9128|9149|9148|9120|9119|280150
1656434100000|2022-06-28 16:35:00|9128|9127|9133|9132|9155|9154|9127|9126|138614
1656434400000|2022-06-28 16:40:00|9134|9133|9150|9148|9150|9149|9127|9126|141966
1656434700000|2022-06-28 16:45:00|9151|9149|9123|9121|9153|9152|9118|9117|133118
1656435000000|2022-06-28 16:50:00|9122|9122|9106|9105|9127|9126|9105|9104|101797
1656435300000|2022-06-28 16:55:00|9105|9104|9107|9105|9118|9117|9100|9099|119647
1656435600000|2022-06-28 17:00:00|9106|9106|9105|9104|9121|9120|9098|9097|99156
1656435900000|2022-06-28 17:05:00|9106|9105|9071|9069|9106|9105|9069|9068|147588
1656436200000|2022-06-28 17:10:00|9070|9070|9055|9054|9071|9070|9043|9042|113418
1656436500000|2022-06-28 17:15:00|9054|9053|9071|9070|9082|9081|9053|9052|99132
1656436800000|2022-06-28 17:20:00|9072|9069|9070|9069|9076|9075|9059|9058|123969
1656437100000|2022-06-28 17:25:00|9069|9068|9086|9085|9088|9087|9064|9063|97200
1656437400000|2022-06-28 17:30:00|9085|9084|9066|9065|9095|9094|9065|9064|85184
1656437700000|2022-06-28 17:35:00|9065|9064|9047|9046|9066|9065|9038|9037|116687
1656438000000|2022-06-28 17:40:00|9046|9045|9058|9057|9062|9061|9043|9042|81856
1656438300000|2022-06-28 17:45:00|9057|9056|9063|9062|9068|9067|9052|9051|109865
1656438600000|2022-06-28 17:50:00|9064|9063|9064|9063|9071|9070|9055|9054|98940
1656438900000|2022-06-28 17:55:00|9063|9062|9089|9088|9090|9089|9061|9060|100203
1656439200000|2022-06-28 18:00:00|9090|9089|9090|9089|9114|9113|9085|9084|171206
1656439500000|2022-06-28 18:05:00|9091|9090|9077|9076|9094|9093|9076|9075|105955
1656439800000|2022-06-28 18:10:00|9076|9075|9064|9063|9083|9082|9063|9062|62303
1656440100000|2022-06-28 18:15:00|9063|9062|9051|9049|9066|9065|9050|9049|94099
1656440400000|2022-06-28 18:20:00|9050|9050|9037|9036|9057|9056|9035|9034|81599
1656440700000|2022-06-28 18:25:00|9036|9035|9057|9056|9066|9065|9036|9035|134652
1656441000000|2022-06-28 18:30:00|9056|9055|9056|9055|9057|9056|9044|9043|137570
1656441300000|2022-06-28 18:35:00|9057|9056|9061|9060|9070|9069|9051|9050|87338
1656441600000|2022-06-28 18:40:00|9060|9059|9099|9097|9100|9099|9059|9058|155420
1656441900000|2022-06-28 18:45:00|9098|9098|9115|9114|9117|9116|9094|9093|239014
1656442200000|2022-06-28 18:50:00|9114|9113|9115|9114|9123|9122|9105|9104|119467
1656442500000|2022-06-28 18:55:00|9116|9115|9109|9108|9119|9118|9101|9100|115633
1656442800000|2022-06-28 19:00:00|9108|9107|9116|9115|9135|9134|9106|9105|152539
1656443100000|2022-06-28 19:05:00|9117|9116|9113|9112|9124|9123|9106|9105|105187
1656443400000|2022-06-28 19:10:00|9112|9111|9124|9123|9127|9126|9107|9106|175863
1656443700000|2022-06-28 19:15:00|9123|9122|9138|9137|9145|9144|9115|9114|217507
1656444000000|2022-06-28 19:20:00|9139|9138|9135|9134|9144|9142|9122|9121|211108
1656444300000|2022-06-28 19:25:00|9134|9133|9122|9121|9137|9135|9115|9114|188837
1656444600000|2022-06-28 19:30:00|9121|9120|9127|9126|9129|9128|9115|9114|229706
1656444900000|2022-06-28 19:35:00|9128|9127|9162|9161|9162|9161|9128|9127|296283
1656445200000|2022-06-28 19:40:00|9163|9162|9141|9139|9176|9175|9139|9138|342680
1656445500000|2022-06-28 19:45:00|9140|9138|9144|9143|9148|9147|9126|9125|265991
1656445800000|2022-06-28 19:50:00|9143|9142|9166|9165|9167|9166|9131|9130|451624
1656446100000|2022-06-28 19:55:00|9167|9166|9152|9151|9170|9169|9150|9149|765950
1656446400000|2022-06-28 20:00:00|9158|9148|9155|9114|9188|9151|9148|9101|60235
1656446700000|2022-06-28 20:05:00|9170|9130|9160|9151|9170|9160|9160|9130|580423
1656447000000|2022-06-28 20:10:00|9157|9155|9151|9150|9160|9155|9151|9150|11115
1656447300000|2022-06-28 20:15:00|9160||9151||9160||9151||10091
1656447600000|2022-06-28 20:20:00|9160||9151||9160||9151||12185
1656447900000|2022-06-28 20:25:00|||||||||87
1656448200000|2022-06-28 20:30:00|9155|9151|9155|9150|9155|9151|9151|9150|41167
1656448500000|2022-06-28 20:35:00|9160|9151|9160|9155|9160|9155|9154|9151|291
1656448800000|2022-06-28 20:40:00||9151||9152||9153||9151|231
1656449100000|2022-06-28 20:45:00|9169|9156|9160|9155|9170|9165|9160|9155|1311
1656449400000|2022-06-28 20:50:00|9170|9156|9170|9160|9170|9160|9165|9155|1382
1656449700000|2022-06-28 20:55:00||9161||9161||9161||9160|103
1656450000000|2022-06-28 21:00:00|9169|9160|9170|9160|9170|9168|9168|9160|529
1656450300000|2022-06-28 21:05:00|||||||||376
1656450600000|2022-06-28 21:10:00|||||||||41
1656450900000|2022-06-28 21:15:00|9169|9166|9170|9167|9170|9167|9169|9160|1112
1656451200000|2022-06-28 21:20:00||9160||9160||9160||9160|1463
1656451500000|2022-06-28 21:25:00|||||||||18633
1656451800000|2022-06-28 21:30:00|||||||||244
1656452100000|2022-06-28 21:35:00|||||||||158
1656452400000|2022-06-28 21:40:00|9165|9151|9170|9150|9170|9156|9162|9150|950
1656452700000|2022-06-28 21:45:00|9169||9169||9169||9169||1056
1656453000000|2022-06-28 21:50:00|9170||9169||9170||9169||28
1656453300000|2022-06-28 21:55:00|9165|9155|9169|9155|9169|9165|9165|9150|170
1656453600000|2022-06-28 22:00:00||9162||9156||9162||9155|460
1656453900000|2022-06-28 22:05:00|9166|9166|9166|9155|9166|9166|9166|9155|286
1656454500000|2022-06-28 22:15:00|||||||||2
1656454800000|2022-06-28 22:20:00|||||||||120
1656455100000|2022-06-28 22:25:00|||||||||56
1656455400000|2022-06-28 22:30:00|9165||9166||9166||9164||954
1656455700000|2022-06-28 22:35:00|9169|9166|9169|9155|9169|9166|9169|9155|474
1656456000000|2022-06-28 22:40:00|||||||||66
1656456300000|2022-06-28 22:45:00||9166||9166||9166||9166|118
1656456600000|2022-06-28 22:50:00||9155||9155||9155||9155|452
1656456900000|2022-06-28 22:55:00||9156||9160||9160||9155|3
1656457200000|2022-06-28 23:00:00|9166|9155|9169|9155|9169|9155|9160|9155|255
1656457500000|2022-06-28 23:05:00|9168||9168||9168||9168||0
1656457800000|2022-06-28 23:10:00||9162||9162||9162||9162|92
1656458100000|2022-06-28 23:15:00||9155||9155||9155||9155|121
1656458400000|2022-06-28 23:20:00|9165|9150|9165|9150|9165|9150|9165|9150|217
1656458700000|2022-06-28 23:25:00|9164|9152|9164|9152|9164|9152|9164|9152|10
1656459000000|2022-06-28 23:30:00||9155||9152||9155||9152|75
1656459300000|2022-06-28 23:35:00|||||||||416
1656459600000|2022-06-28 23:40:00|9163||9163||9163||9163||150
1656459900000|2022-06-28 23:45:00|9165|9161|9165|9163|9165|9163|9165|9161|427
1656460200000|2022-06-28 23:50:00|9168|9161|9168|9161|9168|9161|9168|9161|641
1656460500000|2022-06-28 23:55:00|9160|9160|9160|9155|9160|9160|9160|9155|563
1656489600000|2022-06-29 08:00:00|9291|9160|9229|9165|9291|9182|9202|9074|141
1656489900000|2022-06-29 08:05:00|9200|9160|9200|9160|9200|9170|9200|9160|7
1656490200000|2022-06-29 08:10:00|9229|9162|9228|9160|9229|9183|9180|9160|348
1656490500000|2022-06-29 08:15:00||9163||9180||9180||9160|68
1656490800000|2022-06-29 08:20:00|9229|9190|9228|9180|9229|9194|9190|9180|511
1656491100000|2022-06-29 08:25:00|9229|9184|9229|9180|9229|9184|9229|9180|43
1656491400000|2022-06-29 08:30:00|9188|9181|9229|9180|9229|9182|9188|9180|306
1656491700000|2022-06-29 08:35:00|9191|9160|9229|9160|9229|9160|9187|9160|550
1656492000000|2022-06-29 08:40:00|||||||||38
1656492300000|2022-06-29 08:45:00|9182|9180|9182|9160|9182|9180|9182|9160|674
1656492600000|2022-06-29 08:50:00|9181||9182||9182||9180||19
1656492900000|2022-06-29 08:55:00|9180||9182||9182||9180||0
1656493200000|2022-06-29 09:00:00|9181||9175||9182||9170||11
1656493500000|2022-06-29 09:05:00|9170||9175||9175||9169||17
1656493800000|2022-06-29 09:10:00|9174||9175||9175||9174||0
1656494100000|2022-06-29 09:15:00|9174|9163|9197|9160|9200|9171|9170|9160|1587
1656494400000|2022-06-29 09:20:00|9196|9178|9193|9161|9196|9180|9193|9160|265
1656494700000|2022-06-29 09:25:00|||||||||20
1656495000000|2022-06-29 09:30:00|9229|9181|9229|9200|9229|9200|9228|9161|474
1656495300000|2022-06-29 09:35:00|9208|9161|9215|9161|9229|9161|9207|9161|240
1656495600000|2022-06-29 09:40:00|9214||9200||9229||9200||84
1656495900000|2022-06-29 09:45:00|||||||||35
1656496200000|2022-06-29 09:50:00|9194||9200||9200||9194||229
1656496500000|2022-06-29 09:55:00|9187|9162|9175|9161|9200|9162|9175|9161|547
1656496800000|2022-06-29 10:00:00|9191||9191||9191||9191||105
1656497100000|2022-06-29 10:05:00||9171||9170||9171||9161|0
1656497700000|2022-06-29 10:15:00||9172||9172||9172||9170|1
1656498000000|2022-06-29 10:20:00||9170||9172||9173||9170|6
1656498300000|2022-06-29 10:25:00||9171||9172||9173||9170|3
1656498600000|2022-06-29 10:30:00||9170||9172||9173||9170|21
1656498900000|2022-06-29 10:35:00|9188|9170|9200|9172|9200|9182|9188|9170|470
1656499200000|2022-06-29 10:40:00|9197|9170|9197|9194|9197|9195|9197|9170|507
1656499500000|2022-06-29 10:45:00|9196|9195|9227|9194|9229|9195|9196|9194|1959
1656499800000|2022-06-29 10:50:00|9209|9197|9229|9210|9229|9210|9209|9194|74
1656500100000|2022-06-29 10:55:00|9225|9203|9228|9194|9229|9203|9225|9194|503
1656500400000|2022-06-29 11:00:00|9221|9175|9200|9180|9228|9200|9196|9161|6240
1656500700000|2022-06-29 11:05:00|9203|9175|9203|9187|9203|9200|9203|9175|2022
1656501000000|2022-06-29 11:10:00|9200||9200||9200||9200||1107
1656501300000|2022-06-29 11:15:00|9203|9193|9203|9195|9203|9195|9203|9187|576
1656501600000|2022-06-29 11:20:00||9198||9202||9202||9195|275
1656501900000|2022-06-29 11:25:00|9216|9195|9220|9210|9221|9210|9216|9194|536
1656502200000|2022-06-29 11:30:00||9203||9210||9211||9199|2
1656502500000|2022-06-29 11:35:00|9215|9205|9229|9221|9229|9221|9215|9205|1225
1656502800000|2022-06-29 11:40:00|9233|9223|9242|9236|9245|9236|9233|9223|1815
1656503100000|2022-06-29 11:45:00|||||||||22
1656503400000|2022-06-29 11:50:00|9245|9239|9238|9236|9245|9241|9238|9236|550
1656503700000|2022-06-29 11:55:00||9205||9212||9230||9205|2313
1656504000000|2022-06-29 12:00:00||9220||9230||9230||9212|23384
1656504300000|2022-06-29 12:05:00|9233|9225|9237|9231|9237|9231|9232|9225|1340
1656504600000|2022-06-29 12:10:00|9238|9237|9262|9245|9265|9245|9238|9237|2593
1656504900000|2022-06-29 12:15:00|9258|9250|9249|9245|9258|9255|9249|9245|716
1656505200000|2022-06-29 12:20:00|9250|9246|9272|9268|9275|9268|9250|9246|3795
1656505500000|2022-06-29 12:25:00|9275|9270|9274|9262|9275|9272|9267|9260|4162
1656505800000|2022-06-29 12:30:00|9272|9264|9272|9265|9275|9270|9272|9264|1202
1656506100000|2022-06-29 12:35:00|9274|9264|9268|9250|9274|9264|9264|9250|2975
1656506400000|2022-06-29 12:40:00|9265|9253|9264|9253|9265|9255|9264|9253|802
1656506700000|2022-06-29 12:45:00|9263|9254|9260|9253|9263|9254|9259|9253|1900
1656507000000|2022-06-29 12:50:00|9259|9255|9299|9286|9299|9286|9259|9253|9441
1656507300000|2022-06-29 12:55:00|9294|9287|9285|9281|9299|9291|9284|9281|3672
1656507600000|2022-06-29 13:00:00|9283|9275|9283|9251|9285|9280|9267|9251|2772
1656507900000|2022-06-29 13:05:00|9270|9266|9273|9263|9285|9279|9266|9251|9401
1656508200000|2022-06-29 13:10:00|9269|9256|9262|9256|9269|9268|9262|9256|1968
1656508500000|2022-06-29 13:15:00|9260|9252|9268|9256|9270|9268|9252|9251|8894
1656508800000|2022-06-29 13:20:00|9270|9258|9268|9256|9273|9266|9266|9256|5939
1656509100000|2022-06-29 13:25:00|9266|9250|9300|9295|9300|9295|9250|9241|8132
1656509400000|2022-06-29 13:30:00|9299|9296|9222|9221|9322|9319|9219|9218|1103503
1656509700000|2022-06-29 13:35:00|9223|9222|9170|9169|9250|9249|9166|9165|412706
1656510000000|2022-06-29 13:40:00|9169|9170|9203|9201|9224|9223|9147|9145|380425
1656510300000|2022-06-29 13:45:00|9201|9200|9211|9208|9224|9223|9195|9194|446591
1656510600000|2022-06-29 13:50:00|9210|9210|9237|9236|9244|9243|9199|9198|337680
1656510900000|2022-06-29 13:55:00|9236|9235|9254|9253|9259|9258|9229|9227|257758
1656511200000|2022-06-29 14:00:00|9253|9252|9239|9236|9264|9262|9216|9215|258248
1656511500000|2022-06-29 14:05:00|9240|9238|9203|9202|9241|9239|9199|9198|198462
1656511800000|2022-06-29 14:10:00|9204|9203|9202|9201|9221|9220|9200|9198|181928
1656512100000|2022-06-29 14:15:00|9203|9202|9143|9141|9212|9210|9132|9130|322141
1656512400000|2022-06-29 14:20:00|9144|9142|9156|9154|9159|9158|9141|9140|224136
1656512700000|2022-06-29 14:25:00|9155|9155|9152|9150|9189|9188|9145|9143|212863
1656513000000|2022-06-29 14:30:00|9153|9151|9147|9146|9166|9165|9130|9129|295465
1656513300000|2022-06-29 14:35:00|9146|9145|9094|9093|9147|9146|9077|9076|267141
1656513600000|2022-06-29 14:40:00|9095|9094|9057|9056|9099|9098|9056|9055|265141
1656513900000|2022-06-29 14:45:00|9058|9057|9019|9018|9067|9066|8991|8990|384687
1656514200000|2022-06-29 14:50:00|9020|9019|9020|9019|9051|9050|9016|9015|238559
1656514500000|2022-06-29 14:55:00|9021|9020|9015|9013|9033|9031|9010|9008|155754
1656514800000|2022-06-29 15:00:00|9014|9012|8974|8972|9015|9014|8962|8961|280447
1656515100000|2022-06-29 15:05:00|8973|8971|8976|8975|8982|8980|8942|8940|388438
1656515400000|2022-06-29 15:10:00|8977|8976|8944|8942|8982|8981|8943|8942|215042
1656515700000|2022-06-29 15:15:00|8943|8943|8920|8919|8956|8955|8911|8910|196860
1656516000000|2022-06-29 15:20:00|8921|8920|8891|8889|8921|8920|8877|8876|243170
1656516300000|2022-06-29 15:25:00|8890|8890|8896|8894|8911|8910|8881|8880|251479
1656516600000|2022-06-29 15:30:00|8897|8895|8897|8896|8908|8907|8879|8878|222941
1656516900000|2022-06-29 15:35:00|8898|8897|8927|8926|8936|8935|8890|8889|235163
1656517200000|2022-06-29 15:40:00|8928|8925|8903|8901|8944|8943|8898|8897|119637
1656517500000|2022-06-29 15:45:00|8902|8900|8894|8893|8914|8913|8887|8886|130331
1656517800000|2022-06-29 15:50:00|8895|8894|8907|8905|8909|8908|8886|8885|91995
1656518100000|2022-06-29 15:55:00|8906|8904|8917|8916|8918|8917|8894|8893|112549
1656518400000|2022-06-29 16:00:00|8916|8915|8921|8920|8925|8924|8901|8900|159159
1656518700000|2022-06-29 16:05:00|8922|8921|8889|8888|8926|8925|8887|8886|116351
1656519000000|2022-06-29 16:10:00|8890|8889|8884|8883|8895|8894|8863|8862|140773
1656519300000|2022-06-29 16:15:00|8883|8882|8892|8890|8898|8897|8877|8876|98139
1656519600000|2022-06-29 16:20:00|8893|8891|8888|8887|8908|8907|8884|8883|87307
1656519900000|2022-06-29 16:25:00|8887|8886|8867|8866|8894|8893|8864|8863|106487
1656520200000|2022-06-29 16:30:00|8866|8865|8858|8857|8869|8868|8850|8849|145927
1656520500000|2022-06-29 16:35:00|8859|8858|8898|8896|8899|8897|8858|8857|180844
1656520800000|2022-06-29 16:40:00|8897|8895|8910|8908|8910|8909|8896|8895|92154
1656521100000|2022-06-29 16:45:00|8909|8909|8890|8889|8913|8911|8890|8889|68306
1656521400000|2022-06-29 16:50:00|8889|8888|8892|8891|8903|8902|8888|8887|98241
1656521700000|2022-06-29 16:55:00|8891|8890|8896|8895|8905|8904|8885|8884|93688
1656522000000|2022-06-29 17:00:00|8895|8894|8873|8872|8897|8896|8871|8870|109270
1656522300000|2022-06-29 17:05:00|8874|8873|8895|8894|8895|8894|8867|8866|78802
1656522600000|2022-06-29 17:10:00|8894|8893|8890|8889|8902|8901|8885|8884|88173
1656522900000|2022-06-29 17:15:00|8889|8888|8885|8883|8889|8888|8868|8867|65725
1656523200000|2022-06-29 17:20:00|8884|8882|8882|8881|8887|8886|8871|8870|66641
1656523500000|2022-06-29 17:25:00|8881|8880|8893|8892|8897|8896|8868|8867|108294
1656523800000|2022-06-29 17:30:00|8894|8891|8879|8878|8897|8896|8878|8877|89611
1656524100000|2022-06-29 17:35:00|8880|8879|8899|8898|8908|8907|8876|8875|115657
1656524400000|2022-06-29 17:40:00|8900|8899|8916|8914|8925|8924|8894|8893|169831
1656524700000|2022-06-29 17:45:00|8915|8915|8905|8904|8918|8917|8891|8889|137330
1656525000000|2022-06-29 17:50:00|8904|8903|8902|8900|8913|8912|8898|8896|115132
1656525300000|2022-06-29 17:55:00|8901|8901|8925|8923|8933|8932|8900|8899|196706
1656525600000|2022-06-29 18:00:00|8924|8924|8946|8945|8948|8947|8919|8918|158285
1656525900000|2022-06-29 18:05:00|8945|8944|8932|8931|8953|8952|8929|8928|111344
1656526200000|2022-06-29 18:10:00|8931|8930|8926|8924|8931|8930|8920|8919|86991
1656526500000|2022-06-29 18:15:00|8925|8925|8926|8925|8935|8934|8919|8918|118461
1656526800000|2022-06-29 18:20:00|8927|8926|8910|8909|8929|8927|8904|8901|105997
1656527100000|2022-06-29 18:25:00|8909|8908|8896|8895|8913|8912|8894|8893|111784
1656527400000|2022-06-29 18:30:00|8897|8896|8889|8887|8897|8896|8881|8880|83865
1656527700000|2022-06-29 18:35:00|8888|8888|8889|8888|8896|8895|8878|8877|108465
1656528000000|2022-06-29 18:40:00|8890|8889|8860|8859|8891|8890|8859|8858|101662
1656528300000|2022-06-29 18:45:00|8859|8858|8868|8867|8870|8869|8855|8854|93493
1656528600000|2022-06-29 18:50:00|8867|8866|8876|8875|8876|8875|8862|8861|90682
1656528900000|2022-06-29 18:55:00|8877|8876|8884|8883|8894|8893|8876|8875|168259
1656529200000|2022-06-29 19:00:00|8883|8882|8878|8877|8892|8890|8862|8861|179691
1656529500000|2022-06-29 19:05:00|8879|8878|8886|8885|8887|8886|8867|8866|149739
1656529800000|2022-06-29 19:10:00|8885|8884|8876|8875|8886|8885|8870|8869|205851
1656530100000|2022-06-29 19:15:00|8874|8873|8883|8882|8901|8900|8865|8864|178350
1656530400000|2022-06-29 19:20:00|8882|8881|8899|8898|8900|8899|8881|8880|192064
1656530700000|2022-06-29 19:25:00|8898|8897|8903|8902|8904|8903|8894|8893|137901
1656531000000|2022-06-29 19:30:00|8904|8901|8852|8850|8904|8903|8851|8850|271021
1656531300000|2022-06-29 19:35:00|8851|8851|8847|8846|8862|8861|8841|8840|262216
1656531600000|2022-06-29 19:40:00|8846|8845|8811|8810|8846|8845|8810|8809|351407
1656531900000|2022-06-29 19:45:00|8812|8811|8794|8793|8814|8813|8789|8788|499567
1656532200000|2022-06-29 19:50:00|8795|8794|8782|8781|8806|8804|8776|8775|490705
1656532500000|2022-06-29 19:55:00|8783|8782|8812|8811|8816|8815|8782|8781|1022869
1656532800000|2022-06-29 20:00:00|8817|8810|8805|8780|8817|8812|8802|8775|73304
1656533100000|2022-06-29 20:05:00|8811|8800|8811|8806|8811|8806|8811|8800|501358
1656533400000|2022-06-29 20:10:00||8805||8805||8805||8805|6747
1656533700000|2022-06-29 20:15:00|8809|8801|8805|8801|8809|8803|8805|8801|1706
1656534000000|2022-06-29 20:20:00||8803||8803||8803||8801|7988
1656534300000|2022-06-29 20:25:00|8804|8801|8800|8781|8811|8805|8800|8781|5367
1656534600000|2022-06-29 20:30:00|8803|8790|8803|8791|8803|8800|8803|8790|906
1656534900000|2022-06-29 20:35:00||8795||8800||8800||8795|10052
1656535200000|2022-06-29 20:40:00|8810|8801|8810|8803|8810|8803|8810|8800|633
1656535500000|2022-06-29 20:45:00|8808|8805|8810|8804|8810|8805|8808|8803|1063
1656535800000|2022-06-29 20:50:00|8807|8803|8805|8800|8807|8803|8805|8800|1402
1656536100000|2022-06-29 20:55:00|8800|8790|8805|8785|8805|8790|8800|8775|779
1656536400000|2022-06-29 21:00:00||8800||8800||8800||8800|6
1656536700000|2022-06-29 21:05:00|8804|8785|8804|8800|8804|8800|8804|8785|4475
1656537000000|2022-06-29 21:10:00|8802|8791|8804|8800|8804|8800|8802|8785|20706
1656537300000|2022-06-29 21:15:00||8791||8800||8800||8785|265
1656537600000|2022-06-29 21:20:00||8785||8800||8800||8785|362
1656537900000|2022-06-29 21:25:00||8785||8800||8800||8785|331
1656538200000|2022-06-29 21:30:00||8785||8800||8800||8785|1005
1656538500000|2022-06-29 21:35:00|||||||||3
1656538800000|2022-06-29 21:40:00||8785||8801||8801||8785|186
1656539100000|2022-06-29 21:45:00|||||||||11
1656539400000|2022-06-29 21:50:00|||||||||1676
1656539700000|2022-06-29 21:55:00|||||||||83
1656540000000|2022-06-29 22:00:00||8780||8788||8789||8780|813
1656540300000|2022-06-29 22:05:00||8789||8780||8790||8780|1
1656540600000|2022-06-29 22:10:00|8785|8782|8804|8785|8804|8785|8785|8780|517
1656540900000|2022-06-29 22:15:00||8786||8797||8797||8786|17983
1656541200000|2022-06-29 22:20:00|8800|8786|8807|8793|8807|8794|8800|8786|26474
1656541500000|2022-06-29 22:25:00|8804|8799|8807|8795|8807|8800|8803|8795|899
1656541800000|2022-06-29 22:30:00|8802||8800||8807||8800||20722
1656542100000|2022-06-29 22:35:00|||||||||22
1656542400000|2022-06-29 22:40:00||8791||8791||8791||8791|120
1656542700000|2022-06-29 22:45:00|8807||8807||8807||8807||4483
1656543000000|2022-06-29 22:50:00|8805|8792|8805|8792|8805|8792|8805|8792|101
1656543300000|2022-06-29 22:55:00|8802|8797|8802|8795|8802|8797|8802|8791|576
1656543600000|2022-06-29 23:00:00|8800||8800||8800||8800||1
1656543900000|2022-06-29 23:05:00|8802|8791|8795|8791|8802|8791|8795|8791|122
1656544200000|2022-06-29 23:10:00|8802||8795||8802||8793||434
1656544500000|2022-06-29 23:15:00|8800|8786|8800|8785|8800|8786|8786|8785|2408
1656544800000|2022-06-29 23:20:00|8790|8786|8789|8775|8790|8786|8786|8775|617
1656545100000|2022-06-29 23:25:00||8776||8776||8776||8776|655
1656545400000|2022-06-29 23:30:00|8788|8775|8788|8776|8788|8776|8788|8775|615
1656545700000|2022-06-29 23:35:00|8783|8778|8788|8778|8789|8778|8780|8778|526
1656546000000|2022-06-29 23:40:00||8784||8777||8784||8777|663
1656546300000|2022-06-29 23:45:00|8789|8776|8789|8776|8789|8788|8789|8776|1320
1656546600000|2022-06-29 23:50:00|8788|8777|8789|8778|8789|8780|8780|8777|917
1656546900000|2022-06-29 23:55:00|8788|8755|8770|8755|8789|8765|8760|8755|4845
1656576000000|2022-06-30 08:00:00|8888|8750|8800|8725|8888|8750|8785|8649|380
1656576300000|2022-06-30 08:05:00|8754|8740|8754|8650|8754|8754|8754|8650|275
1656576900000|2022-06-30 08:15:00|8726||8754||8754||8726||127
1656577200000|2022-06-30 08:20:00|8751||8754||8754||8751||0
1656577500000|2022-06-30 08:25:00||8663||8650||8663||8650|0
1656577800000|2022-06-30 08:30:00|8747|8580|8754|8705|8754|8705|8741|8572|190
1656578100000|2022-06-30 08:35:00|8750|8635|8754|8572|8754|8705|8750|8572|2
1656578400000|2022-06-30 08:40:00||8573||8573||8573||8573|1
1656578700000|2022-06-30 08:45:00||8607||8607||8607||8607|10
1656579000000|2022-06-30 08:50:00||8721||8607||8721||8607|23
1656579300000|2022-06-30 08:55:00||8608||8608||8724||8608|18
1656579600000|2022-06-30 09:00:00||8607||8608||8608||8607|1
1656579900000|2022-06-30 09:05:00||8607||8607||8607||8607|61
1656580200000|2022-06-30 09:10:00|8750|8608|8754|8608|8754|8727|8746|8607|64
1656580500000|2022-06-30 09:15:00||8728||8608||8728||8608|50
1656580800000|2022-06-30 09:20:00|8752||8752||8752||8752||0
1656581100000|2022-06-30 09:25:00|8754||8750||8754||8737||112
1656581400000|2022-06-30 09:30:00||8706||8608||8706||8608|76
1656581700000|2022-06-30 09:35:00|8754||8749||8754||8749||0
1656582000000|2022-06-30 09:40:00||8609||8609||8609||8609|0
1656582600000|2022-06-30 09:50:00|8745||8745||8745||8745||2
1656582900000|2022-06-30 09:55:00||8680||8681||8706||8680|42
1656583200000|2022-06-30 10:00:00|8749|8705|8749|8681|8749|8705|8749|8681|3
1656583800000|2022-06-30 10:10:00|||||||||2
1656584100000|2022-06-30 10:15:00|||||||||1
1656584400000|2022-06-30 10:20:00||8680||8681||8681||8680|5
1656584700000|2022-06-30 10:25:00|||||||||51
1656585000000|2022-06-30 10:30:00|8754||8754||8754||8754||0
1656585300000|2022-06-30 10:35:00|8775|8680|8775|8681|8775|8681|8774|8680|1
1656585600000|2022-06-30 10:40:00|||||||||1
1656585900000|2022-06-30 10:45:00|8774||8773||8774||8736||55
1656586200000|2022-06-30 10:50:00|8772||8772||8772||8772||5
1656586500000|2022-06-30 10:55:00|8771||8771||8773||8770||0
1656586800000|2022-06-30 11:00:00|8765|8700|8740|8710|8765|8742|8725|8700|839
1656587100000|2022-06-30 11:05:00|8729|8715|8709|8690|8740|8715|8703|8689|2982
1656587400000|2022-06-30 11:10:00|8706|8700|8695|8689|8709|8701|8695|8689|915
1656587700000|2022-06-30 11:15:00|8689|8666|8704|8660|8704|8673|8679|8650|1627
1656588000000|2022-06-30 11:20:00|8710|8661|8700|8680|8710|8680|8688|8661|172
1656588300000|2022-06-30 11:25:00|8710|8682|8710|8682|8710|8682|8690|8682|2443
1656588600000|2022-06-30 11:30:00|||||||||218
1656588900000|2022-06-30 11:35:00|8695|8683|8694|8683|8695|8683|8694|8683|342
1656589200000|2022-06-30 11:40:00|8688|8682|8673|8660|8694|8682|8673|8660|2742
1656589500000|2022-06-30 11:45:00|8680|8668|8673|8661|8680|8668|8658|8656|2959
1656589800000|2022-06-30 11:50:00|8679|8660|8671|8660|8679|8663|8663|8660|1185
1656590100000|2022-06-30 11:55:00|8670|8662|8680|8667|8680|8669|8665|8656|11827
1656590400000|2022-06-30 12:00:00|8674|8670|8670|8663|8680|8671|8669|8656|6502
1656590700000|2022-06-30 12:05:00|8675|8650|8666|8661|8679|8661|8660|8636|1191
1656591000000|2022-06-30 12:10:00|8668|8662|8673|8661|8680|8672|8668|8661|2925
1656591300000|2022-06-30 12:15:00||8659||8659||8659||8659|243
1656591600000|2022-06-30 12:20:00|8660|8636|8654|8651|8673|8651|8654|8636|675
1656591900000|2022-06-30 12:25:00|8655|8636|8650|8636|8673|8653|8650|8636|9065
1656592200000|2022-06-30 12:30:00|8670|8638|8669|8660|8679|8674|8664|8638|8847
1656592500000|2022-06-30 12:35:00|8678|8664|8683|8662|8700|8680|8669|8638|14710
1656592800000|2022-06-30 12:40:00|8675|8664|8684|8672|8684|8672|8675|8662|890
1656593100000|2022-06-30 12:45:00|8695|8679|8695|8685|8700|8691|8689|8674|1376
1656593400000|2022-06-30 12:50:00|8694|8686|8695|8670|8700|8691|8677|8650|4270
1656593700000|2022-06-30 12:55:00|8686|8671|8679|8665|8686|8673|8676|8650|1103
1656594000000|2022-06-30 13:00:00|8677|8650|8684|8659|8684|8659|8677|8650|564
1656594300000|2022-06-30 13:05:00|8679|8668|8673|8661|8685|8673|8671|8650|1240
1656594600000|2022-06-30 13:10:00|8672|8650|8666|8651|8673|8662|8656|8650|1293
1656594900000|2022-06-30 13:15:00|8664|8650|8657|8650|8666|8651|8655|8650|2127
1656595200000|2022-06-30 13:20:00|8655|8651|8658|8647|8662|8652|8641|8630|4025
1656595500000|2022-06-30 13:25:00|8677|8636|8628|8598|8677|8641|8600|8591|25557
1656595800000|2022-06-30 13:30:00|8627|8592|8685|8681|8698|8695|8598|8592|911628
1656596100000|2022-06-30 13:35:00|8684|8680|8629|8628|8690|8688|8626|8625|557558
1656596400000|2022-06-30 13:40:00|8628|8627|8669|8667|8695|8694|8626|8625|593463
1656596700000|2022-06-30 13:45:00|8668|8666|8633|8631|8673|8672|8620|8619|363022
1656597000000|2022-06-30 13:50:00|8632|8632|8652|8651|8683|8682|8619|8618|481556
1656597300000|2022-06-30 13:55:00|8651|8650|8640|8639|8658|8657|8609|8608|339352
1656597600000|2022-06-30 14:00:00|8639|8638|8713|8711|8725|8723|8616|8615|560040
1656597900000|2022-06-30 14:05:00|8712|8710|8714|8712|8719|8718|8667|8666|630107
1656598200000|2022-06-30 14:10:00|8713|8711|8708|8706|8760|8759|8702|8701|509188
1656598500000|2022-06-30 14:15:00|8707|8705|8645|8644|8709|8708|8644|8643|415509
1656598800000|2022-06-30 14:20:00|8646|8643|8648|8646|8648|8647|8610|8609|295799
1656599100000|2022-06-30 14:25:00|8647|8645|8640|8639|8661|8660|8635|8634|250583
1656599400000|2022-06-30 14:30:00|8641|8640|8620|8618|8641|8640|8594|8593|216821
1656599700000|2022-06-30 14:35:00|8628|8627|8558|8556|8628|8627|8557|8556|294923
1656600000000|2022-06-30 14:40:00|8557|8555|8524|8523|8563|8562|8517|8516|393517
1656600300000|2022-06-30 14:45:00|8525|8524|8503|8501|8533|8532|8467|8466|479389
1656600600000|2022-06-30 14:50:00|8504|8502|8576|8574|8578|8576|8500|8499|310662
1656600900000|2022-06-30 14:55:00|8575|8573|8588|8587|8594|8593|8559|8558|226197
1656601200000|2022-06-30 15:00:00|8587|8586|8571|8570|8591|8590|8540|8538|216422
1656601500000|2022-06-30 15:05:00|8573|8572|8579|8578|8587|8586|8555|8554|137391
1656601800000|2022-06-30 15:10:00|8591|8590|8580|8579|8597|8596|8562|8561|175758
1656602100000|2022-06-30 15:15:00|8581|8580|8598|8597|8618|8617|8580|8579|232047
1656602400000|2022-06-30 15:20:00|8599|8598|8611|8610|8624|8623|8598|8597|164584
1656602700000|2022-06-30 15:25:00|8610|8609|8616|8615|8630|8629|8604|8603|254823
1656603000000|2022-06-30 15:30:00|8618|8617|8583|8581|8618|8617|8577|8576|269203
1656603300000|2022-06-30 15:35:00|8582|8582|8580|8579|8587|8586|8556|8555|186191
1656603600000|2022-06-30 15:40:00|8579|8578|8613|8612|8613|8612|8576|8575|170778
1656603900000|2022-06-30 15:45:00|8614|8613|8633|8632|8642|8641|8608|8607|227696
1656604200000|2022-06-30 15:50:00|8632|8631|8613|8612|8634|8633|8609|8608|178545
1656604500000|2022-06-30 15:55:00|8612|8611|8601|8600|8613|8612|8586|8585|144507
1656604800000|2022-06-30 16:00:00|8600|8599|8611|8610|8612|8611|8589|8588|242986
1656605100000|2022-06-30 16:05:00|8610|8609|8553|8552|8611|8610|8552|8551|259073
1656605400000|2022-06-30 16:10:00|8552|8551|8557|8556|8561|8560|8531|8530|286479
1656605700000|2022-06-30 16:15:00|8558|8557|8572|8571|8572|8571|8538|8537|133214
1656606000000|2022-06-30 16:20:00|8571|8570|8597|8596|8600|8599|8563|8562|140210
1656606300000|2022-06-30 16:25:00|8598|8597|8617|8616|8620|8619|8598|8597|143261
1656606600000|2022-06-30 16:30:00|8616|8615|8630|8629|8635|8634|8613|8612|168016
1656606900000|2022-06-30 16:35:00|8629|8628|8620|8619|8638|8637|8616|8615|123469
1656607200000|2022-06-30 16:40:00|8621|8620|8611|8610|8625|8624|8610|8609|129176
1656607500000|2022-06-30 16:45:00|8612|8611|8598|8597|8619|8617|8597|8596|129314
1656607800000|2022-06-30 16:50:00|8597|8596|8612|8611|8617|8616|8590|8589|111521
1656608100000|2022-06-30 16:55:00|8611|8610|8601|8600|8617|8616|8591|8590|108219
1656608400000|2022-06-30 17:00:00|8602|8601|8595|8594|8605|8604|8587|8586|101636
1656608700000|2022-06-30 17:05:00|8594|8593|8561|8560|8597|8596|8561|8560|108264
1656609000000|2022-06-30 17:10:00|8562|8561|8564|8563|8566|8565|8552|8551|126543
1656609300000|2022-06-30 17:15:00|8565|8564|8560|8559|8574|8573|8556|8555|110386
1656609600000|2022-06-30 17:20:00|8561|8560|8591|8590|8592|8591|8559|8558|129002
1656609900000|2022-06-30 17:25:00|8590|8589|8593|8592|8603|8602|8583|8582|133122
1656610200000|2022-06-30 17:30:00|8595|8594|8585|8584|8608|8607|8584|8583|86448
1656610500000|2022-06-30 17:35:00|8584|8583|8575|8575|8599|8598|8571|8570|128462
1656610800000|2022-06-30 17:40:00|8577|8574|8537|8535|8590|8589|8534|8533|203390
1656611100000|2022-06-30 17:45:00|8536|8536|8558|8557|8559|8558|8535|8534|146613
1656611400000|2022-06-30 17:50:00|8557|8556|8568|8566|8582|8581|8556|8555|140128
1656611700000|2022-06-30 17:55:00|8567|8565|8558|8557|8568|8565|8549|8548|136255
1656612000000|2022-06-30 18:00:00|8559|8558|8549|8548|8565|8564|8539|8538|160340
1656612300000|2022-06-30 18:05:00|8550|8549|8548|8547|8557|8556|8540|8539|98055
1656612600000|2022-06-30 18:10:00|8547|8546|8555|8554|8563|8562|8541|8540|143771
1656612900000|2022-06-30 18:15:00|8554|8553|8565|8564|8568|8567|8548|8547|259387
1656613200000|2022-06-30 18:20:00|8563|8563|8534|8533|8568|8567|8534|8533|142207
1656613500000|2022-06-30 18:25:00|8535|8534|8520|8519|8540|8539|8518|8517|250776
1656613800000|2022-06-30 18:30:00|8519|8518|8529|8528|8534|8533|8518|8517|114236
1656614100000|2022-06-30 18:35:00|8530|8529|8523|8522|8538|8537|8518|8517|153225
1656614400000|2022-06-30 18:40:00|8522|8521|8493|8492|8522|8521|8491|8490|333958
1656614700000|2022-06-30 18:45:00|8494|8493|8501|8500|8509|8508|8491|8490|158146
1656615000000|2022-06-30 18:50:00|8500|8499|8507|8506|8508|8507|8491|8490|235672
1656615300000|2022-06-30 18:55:00|8506|8505|8511|8510|8516|8515|8500|8499|172982
1656615600000|2022-06-30 19:00:00|8510|8508|8507|8506|8517|8516|8500|8500|149750
1656615900000|2022-06-30 19:05:00|8506|8505|8493|8492|8506|8505|8481|8480|287690
1656616200000|2022-06-30 19:10:00|8492|8491|8497|8496|8505|8504|8487|8486|384968
1656616500000|2022-06-30 19:15:00|8496|8495|8511|8510|8511|8510|8484|8483|252261
1656616800000|2022-06-30 19:20:00|8512|8511|8540|8539|8540|8539|8510|8509|288132
1656617100000|2022-06-30 19:25:00|8539|8538|8563|8561|8567|8566|8536|8535|391127
1656617400000|2022-06-30 19:30:00|8562|8562|8557|8556|8566|8565|8545|8544|346225
1656617700000|2022-06-30 19:35:00|8556|8555|8558|8557|8573|8572|8547|8546|398477
1656618000000|2022-06-30 19:40:00|8557|8556|8517|8516|8561|8560|8508|8507|397664
1656618300000|2022-06-30 19:45:00|8516|8515|8537|8536|8551|8550|8515|8514|556426
1656618600000|2022-06-30 19:50:00|8545|8544|8519|8518|8566|8565|8509|8508|750025
1656618900000|2022-06-30 19:55:00|8517|8516|8583|8580|8591|8590|8517|8516|1930995
1656619200000|2022-06-30 20:00:00|8599|8576|8580|8564|8621|8580|8564|8560|543735
1656619500000|2022-06-30 20:05:00|8570|8567|8580|8566|8580|8567|8570|8564|116473
1656619800000|2022-06-30 20:10:00||8567||8566||8567||8566|108362
1656620100000|2022-06-30 20:15:00|8577|8567|8580|8570|8580|8573|8577|8566|1941
1656620400000|2022-06-30 20:20:00|8599|8574|8599|8569|8599|8576|8599|8569|31106
1656620700000|2022-06-30 20:25:00|8595|8571|8599|8571|8599|8577|8595|8571|128
1656621000000|2022-06-30 20:30:00|8592|8576|8594|8586|8594|8586|8592|8576|51662
1656621300000|2022-06-30 20:35:00|8592|8585|8597|8586|8599|8586|8592|8585|605
1656621600000|2022-06-30 20:40:00|8592||8597||8597||8592||817
1656621900000|2022-06-30 20:45:00|8590|8588|8597|8586|8597|8588|8590|8586|457
1656622200000|2022-06-30 20:50:00|8593||8598||8599||8593||628
1656622500000|2022-06-30 20:55:00|8593|8585|8598|8585|8598|8586|8593|8585|1503
1656622800000|2022-06-30 21:00:00|||||||||10
1656623100000|2022-06-30 21:05:00|||||||||55
1656623400000|2022-06-30 21:10:00|8585|8581|8598|8581|8598|8581|8585|8581|1035
1656623700000|2022-06-30 21:15:00|||||||||104
1656624000000|2022-06-30 21:20:00|||||||||54
1656624300000|2022-06-30 21:25:00|8594||8594||8594||8594||553
1656624600000|2022-06-30 21:30:00|8591||8591||8591||8591||1259
1656624900000|2022-06-30 21:35:00||8583||8581||8586||8581|152
1656625200000|2022-06-30 21:40:00|||||||||22
1656625500000|2022-06-30 21:45:00|||||||||23
1656626100000|2022-06-30 21:55:00|8594||8594||8594||8588||1905
1656626400000|2022-06-30 22:00:00|8588||8594||8594||8588||1012
1656626700000|2022-06-30 22:05:00|8588||8588||8588||8588||49
1656627000000|2022-06-30 22:10:00|8586||8583||8588||8583||2477
1656627300000|2022-06-30 22:15:00|||||||||705
1656627600000|2022-06-30 22:20:00|||||||||704
1656627900000|2022-06-30 22:25:00|8588|8584|8588|8584|8588|8584|8588|8584|1111
1656628200000|2022-06-30 22:30:00|8584|8581|8584|8581|8584|8581|8584|8581|304
1656628500000|2022-06-30 22:35:00|||||||||4
1656628800000|2022-06-30 22:40:00|||||||||560
1656629100000|2022-06-30 22:45:00|||||||||83
1656629400000|2022-06-30 22:50:00||8583||8581||8583||8581|216
1656629700000|2022-06-30 22:55:00|||||||||306
1656630000000|2022-06-30 23:00:00|||||||||47
1656630300000|2022-06-30 23:05:00|||||||||478
1656630600000|2022-06-30 23:10:00||8580||8580||8581||8580|27
1656630900000|2022-06-30 23:15:00|||||||||366
1656631200000|2022-06-30 23:20:00||8581||8581||8581||8580|15
1656631500000|2022-06-30 23:25:00|8588|8584|8588|8584|8588|8584|8588|8584|1067
1656631800000|2022-06-30 23:30:00||8581||8581||8581||8581|1006
1656632100000|2022-06-30 23:35:00|||||||||276
1656632400000|2022-06-30 23:40:00||8580||8580||8580||8580|60
1656632700000|2022-06-30 23:45:00|8594|8581|8594|8588|8594|8588|8594|8580|1462
1656633000000|2022-06-30 23:50:00|8598||8598||8598||8598||599
1656633300000|2022-06-30 23:55:00|8601|8580|8630|8610|8630|8610|8601|8580|5293
1656662400000|2022-07-01 08:00:00|8549|8500|8548|8500|8549|8500|8545|8443|3
1656662700000|2022-07-01 08:05:00||8488||8420||8488||8420|144
1656663000000|2022-07-01 08:10:00|8616||8625||8625||8616||0
1656663300000|2022-07-01 08:15:00|8615||8625||8625||8615||0
1656663600000|2022-07-01 08:20:00|8615|8477|8625|8475|8625|8522|8615|8420|132
1656663900000|2022-07-01 08:25:00|8693|8477|8600|8475|8800|8477|8600|8475|35
1656664200000|2022-07-01 08:30:00|8559|8477|8600|8475|8600|8500|8559|8475|132
1656664500000|2022-07-01 08:35:00|8568|8553|8600|8475|8600|8553|8568|8475|17
1656664800000|2022-07-01 08:40:00|8668|8566|8590|8577|8800|8577|8590|8475|0
1656665100000|2022-07-01 08:45:00|8630|8582|8630|8475|8630|8590|8615|8475|352
1656665400000|2022-07-01 08:50:00|8615|8565|8630|8586|8630|8605|8615|8475|187
1656665700000|2022-07-01 08:55:00|8615|8587|8630|8615|8630|8615|8615|8475|662
1656666000000|2022-07-01 09:00:00|8622|8565|8615|8475|8800|8586|8615|8475|367
1656666300000|2022-07-01 09:05:00|8683|8600|8800|8600|8800|8601|8636|8600|191
1656666600000|2022-07-01 09:10:00|8790|8601|8800|8600|8800|8601|8790|8600|20
1656666900000|2022-07-01 09:15:00|8790|8601|8800|8600|8800|8601|8790|8600|20
1656667200000|2022-07-01 09:20:00|8790|8601|8800|8600|8800|8601|8700|8600|36
1656667500000|2022-07-01 09:25:00|8650|8601|8800|8600|8800|8601|8650|8600|5
1656667800000|2022-07-01 09:30:00|8790||8800||8800||8790||7
1656668100000|2022-07-01 09:35:00|8790|8601|8800|8600|8800|8601|8790|8600|0
1656668400000|2022-07-01 09:40:00|8790|8601|8800|8600|8800|8601|8640|8600|97
1656668700000|2022-07-01 09:45:00|8799|8601|8635|8625|8800|8625|8635|8600|109
1656669000000|2022-07-01 09:50:00|8703|8600|8800|8601|8800|8601|8639|8600|377
1656669300000|2022-07-01 09:55:00|8799||8798||8799||8790||0
1656669600000|2022-07-01 10:00:00|8797|8623|8796|8600|8797|8625|8790|8600|15
1656669900000|2022-07-01 10:05:00|8795|8618|8794|8600|8795|8618|8790|8600|0
1656670200000|2022-07-01 10:10:00|8790|8617|8792|8600|8794|8617|8700|8600|0
1656670500000|2022-07-01 10:15:00|8790|8613|8790|8600|8792|8624|8700|8600|0
1656670800000|2022-07-01 10:20:00|8789|8619|8788|8615|8789|8625|8698|8533|0
1656671100000|2022-07-01 10:25:00|8787|8622|8786|8615|8787|8625|8700|8615|0
1656671400000|2022-07-01 10:30:00|8785|8625|8784|8615|8785|8631|8663|8615|84
1656671700000|2022-07-01 10:35:00|8783|8625|8781|8615|8783|8625|8698|8615|1
1656672000000|2022-07-01 10:40:00|8698|8625|8779|8615|8781|8625|8698|8615|35
1656672300000|2022-07-01 10:45:00|8698|8622|8699|8615|8779|8625|8698|8615|69
1656672600000|2022-07-01 10:50:00|8698|8620|8779|8615|8779|8620|8620|8615|252
1656672900000|2022-07-01 10:55:00|8800|8625|8778|8615|8800|8625|8660|8615|198
1656673200000|2022-07-01 11:00:00|8600|8547|8699|8645|8778|8671|8600|8475|2147
1656673500000|2022-07-01 11:05:00|8700|8653|8670|8616|8705|8653|8640|8615|642
1656673800000|2022-07-01 11:10:00|8645|8605|8645|8614|8645|8617|8620|8605|1097
1656674100000|2022-07-01 11:15:00|8637|8610|8645|8620|8645|8620|8637|8610|131
1656674400000|2022-07-01 11:20:00|8643|8621|8635|8630|8643|8630|8635|8621|2
1656674700000|2022-07-01 11:25:00|8643|8633|8648|8643|8648|8643|8643|8632|1176
1656675000000|2022-07-01 11:30:00|8647|8644|8657|8652|8657|8652|8647|8644|1529
1656675300000|2022-07-01 11:35:00|8665|8656|8665|8656|8670|8656|8664|8656|375
1656675600000|2022-07-01 11:40:00|8669|8659|8668|8644|8670|8666|8650|8644|2425
1656675900000|2022-07-01 11:45:00|8661|8649|8668|8660|8668|8662|8660|8644|647
1656676200000|2022-07-01 11:50:00|8669|8662|8668|8650|8670|8666|8655|8650|4115
1656676500000|2022-07-01 11:55:00|8669|8653|8684|8668|8690|8668|8669|8653|2266
1656676800000|2022-07-01 12:00:00||8670||8670||8670||8670|32426
1656677100000|2022-07-01 12:05:00|8689|8679|8714|8685|8745|8695|8682|8679|11507
1656677400000|2022-07-01 12:10:00|8745|8691|8712|8695|8745|8695|8700|8685|1611
1656677700000|2022-07-01 12:15:00|8708|8691|8704|8685|8712|8701|8690|8685|13705
1656678000000|2022-07-01 12:20:00|8700|8687|8695|8679|8700|8687|8681|8679|2839
1656678300000|2022-07-01 12:25:00|8688|8662|8690|8680|8695|8680|8686|8662|1354
1656678600000|2022-07-01 12:30:00|8689|8681|8690|8681|8690|8681|8687|8681|713
1656678900000|2022-07-01 12:35:00|8682|8680|8675|8664|8682|8680|8675|8664|2003
1656679200000|2022-07-01 12:40:00|8674|8671|8677|8672|8681|8673|8673|8664|6061
1656679500000|2022-07-01 12:45:00|8675|8673|8665|8660|8677|8673|8665|8660|6982
1656679800000|2022-07-01 12:50:00|8664|8650|8665|8661|8673|8669|8659|8650|9287
1656680100000|2022-07-01 12:55:00|8666|8665|8667|8664|8677|8672|8666|8660|5678
1656680400000|2022-07-01 13:00:00|8666|8660|8672|8655|8672|8670|8662|8650|7788
1656680700000|2022-07-01 13:05:00|8671|8652|8671|8663|8671|8664|8671|8652|465
1656681000000|2022-07-01 13:10:00|8669|8664|8676|8671|8677|8674|8669|8664|1555
1656681300000|2022-07-01 13:15:00|8677|8672|8670|8669|8682|8680|8670|8669|4165
1656681600000|2022-07-01 13:20:00|8676|8667|8675|8660|8682|8681|8659|8655|11220
1656681900000|2022-07-01 13:25:00|8679|8661|8684|8650|8692|8680|8660|8650|8022
1656682200000|2022-07-01 13:30:00|8683|8651|8704|8700|8714|8712|8657|8650|906502
1656682500000|2022-07-01 13:35:00|8703|8699|8727|8725|8743|8742|8653|8651|678540
1656682800000|2022-07-01 13:40:00|8728|8724|8682|8680|8752|8751|8676|8675|571828
1656683100000|2022-07-01 13:45:00|8683|8681|8699|8698|8726|8725|8670|8669|354870
1656683400000|2022-07-01 13:50:00|8698|8697|8648|8646|8705|8704|8643|8642|401549
1656683700000|2022-07-01 13:55:00|8649|8647|8609|8607|8657|8656|8601|8600|364172
1656684000000|2022-07-01 14:00:00|8610|8608|8603|8601|8640|8638|8581|8580|444602
1656684300000|2022-07-01 14:05:00|8602|8600|8595|8593|8622|8621|8571|8570|291832
1656684600000|2022-07-01 14:10:00|8596|8594|8562|8560|8605|8604|8551|8550|357610
1656684900000|2022-07-01 14:15:00|8561|8559|8556|8554|8601|8600|8543|8541|312253
1656685200000|2022-07-01 14:20:00|8555|8555|8581|8580|8585|8583|8520|8519|331349
1656685500000|2022-07-01 14:25:00|8582|8581|8529|8527|8586|8584|8526|8525|297554
1656685800000|2022-07-01 14:30:00|8530|8528|8520|8519|8540|8539|8510|8509|245383
1656686100000|2022-07-01 14:35:00|8521|8520|8491|8490|8526|8525|8482|8481|217619
1656686400000|2022-07-01 14:40:00|8490|8489|8492|8491|8520|8519|8486|8485|226046
1656686700000|2022-07-01 14:45:00|8493|8492|8530|8529|8530|8529|8471|8470|448009
1656687000000|2022-07-01 14:50:00|8529|8528|8541|8539|8553|8552|8515|8514|181560
1656687300000|2022-07-01 14:55:00|8540|8538|8531|8530|8550|8549|8529|8528|131952
1656687600000|2022-07-01 15:00:00|8530|8528|8516|8515|8530|8528|8509|8508|225102
1656687900000|2022-07-01 15:05:00|8515|8514|8543|8542|8555|8554|8513|8512|215349
1656688200000|2022-07-01 15:10:00|8544|8541|8548|8547|8567|8566|8534|8533|171017
1656688500000|2022-07-01 15:15:00|8547|8546|8557|8556|8576|8574|8544|8543|156173
1656688800000|2022-07-01 15:20:00|8556|8557|8558|8557|8573|8572|8550|8549|155688
1656689100000|2022-07-01 15:25:00|8559|8558|8544|8542|8560|8559|8540|8539|92795
1656689400000|2022-07-01 15:30:00|8543|8543|8579|8578|8585|8584|8543|8542|161726
1656689700000|2022-07-01 15:35:00|8580|8579|8553|8551|8585|8584|8546|8545|144208
1656690000000|2022-07-01 15:40:00|8552|8552|8540|8538|8560|8559|8539|8538|94499
1656690300000|2022-07-01 15:45:00|8539|8539|8558|8557|8561|8560|8539|8538|152115
1656690600000|2022-07-01 15:50:00|8559|8558|8537|8536|8559|8558|8533|8532|136960
1656690900000|2022-07-01 15:55:00|8536|8535|8523|8522|8543|8542|8519|8517|115703
1656691200000|2022-07-01 16:00:00|8524|8523|8537|8536|8539|8538|8514|8513|152862
1656691500000|2022-07-01 16:05:00|8538|8537|8559|8558|8563|8562|8534|8533|149349
1656691800000|2022-07-01 16:10:00|8558|8557|8570|8569|8574|8573|8548|8547|125192
1656692100000|2022-07-01 16:15:00|8569|8568|8579|8578|8581|8580|8559|8558|145567
1656692400000|2022-07-01 16:20:00|8580|8579|8588|8587|8591|8590|8574|8573|171677
1656692700000|2022-07-01 16:25:00|8587|8586|8583|8582|8591|8590|8572|8571|131322
1656693000000|2022-07-01 16:30:00|8582|8581|8606|8605|8611|8610|8580|8579|128037
1656693300000|2022-07-01 16:35:00|8607|8606|8607|8606|8640|8638|8604|8603|184028
1656693600000|2022-07-01 16:40:00|8606|8605|8598|8597|8620|8619|8596|8595|150594
1656693900000|2022-07-01 16:45:00|8597|8596|8578|8577|8598|8597|8571|8570|143727
1656694200000|2022-07-01 16:50:00|8577|8576|8602|8601|8607|8606|8575|8574|97818
1656694500000|2022-07-01 16:55:00|8603|8602|8595|8594|8607|8606|8591|8590|110535
1656694800000|2022-07-01 17:00:00|8596|8595|8608|8607|8616|8614|8596|8595|166101
1656695100000|2022-07-01 17:05:00|8607|8606|8634|8633|8635|8634|8605|8604|159835
1656695400000|2022-07-01 17:10:00|8633|8632|8604|8603|8633|8632|8602|8601|179361
1656695700000|2022-07-01 17:15:00|8603|8602|8625|8624|8630|8629|8602|8601|152553
1656696000000|2022-07-01 17:20:00|8624|8623|8638|8637|8640|8639|8620|8619|118473
1656696300000|2022-07-01 17:25:00|8639|8638|8639|8638|8644|8643|8632|8631|140353
1656696600000|2022-07-01 17:30:00|8640|8639|8652|8651|8656|8655|8635|8634|127706
1656696900000|2022-07-01 17:35:00|8653|8652|8652|8651|8663|8662|8643|8642|190835
1656697200000|2022-07-01 17:40:00|8651|8650|8660|8659|8679|8678|8651|8650|222633
1656697500000|2022-07-01 17:45:00|8661|8660|8670|8669|8672|8671|8657|8656|166028
1656697800000|2022-07-01 17:50:00|8671|8670|8650|8649|8674|8673|8649|8648|138931
1656698100000|2022-07-01 17:55:00|8651|8650|8649|8648|8652|8651|8633|8632|126700
1656698400000|2022-07-01 18:00:00|8650|8649|8654|8653|8660|8659|8644|8643|101780
1656698700000|2022-07-01 18:05:00|8655|8654|8649|8647|8666|8665|8637|8635|211010
1656699000000|2022-07-01 18:10:00|8650|8649|8661|8659|8661|8660|8634|8633|141090
1656699300000|2022-07-01 18:15:00|8662|8660|8677|8677|8692|8691|8660|8659|221584
1656699600000|2022-07-01 18:20:00|8681|8680|8699|8697|8699|8698|8677|8676|217458
1656699900000|2022-07-01 18:25:00|8698|8698|8677|8675|8700|8699|8669|8668|235931
1656700200000|2022-07-01 18:30:00|8678|8676|8703|8702|8706|8705|8676|8675|183407
1656700500000|2022-07-01 18:35:00|8702|8701|8710|8709|8712|8711|8692|8691|191447
1656700800000|2022-07-01 18:40:00|8711|8710|8704|8703|8716|8715|8703|8702|165031
1656701100000|2022-07-01 18:45:00|8703|8702|8706|8705|8717|8715|8695|8694|124182
1656701400000|2022-07-01 18:50:00|8707|8706|8676|8675|8712|8710|8672|8670|260135
1656701700000|2022-07-01 18:55:00|8677|8676|8697|8696|8697|8696|8667|8666|165904
1656702000000|2022-07-01 19:00:00|8698|8697|8688|8687|8703|8702|8682|8681|172795
1656702300000|2022-07-01 19:05:00|8689|8688|8712|8710|8713|8712|8689|8687|184047
1656702600000|2022-07-01 19:10:00|8713|8711|8732|8731|8733|8732|8707|8706|196419
1656702900000|2022-07-01 19:15:00|8733|8732|8725|8724|8742|8740|8723|8722|197075
1656703200000|2022-07-01 19:20:00|8724|8723|8723|8722|8730|8729|8712|8710|172492
1656703500000|2022-07-01 19:25:00|8724|8723|8730|8729|8730|8729|8711|8710|165033
1656703800000|2022-07-01 19:30:00|8731|8730|8747|8746|8750|8749|8720|8719|209015
1656704100000|2022-07-01 19:35:00|8748|8747|8754|8753|8754|8753|8739|8738|250988
1656704400000|2022-07-01 19:40:00|8753|8752|8785|8784|8787|8786|8752|8751|449570
1656704700000|2022-07-01 19:45:00|8786|8785|8771|8770|8788|8787|8758|8756|412080
1656705000000|2022-07-01 19:50:00|8772|8771|8745|8744|8781|8778|8727|8726|573193
1656705300000|2022-07-01 19:55:00|8744|8743|8756|8755|8759|8758|8735|8734|803745
1656705600000|2022-07-01 20:00:00|8760|8753|8760|8756|8800|8760|8754|8700|315176
1656705900000|2022-07-01 20:05:00|8784|8758|8788|8765|8788|8766|8765|8756|129184
1656706200000|2022-07-01 20:10:00|8772|8758|8764|8757|8772|8758|8760|8750|58468
1656706500000|2022-07-01 20:15:00|8759|8756|8758|8756|8759|8756|8758|8756|12388
1656706800000|2022-07-01 20:20:00||8755||8756||8756||8755|2930
1656707100000|2022-07-01 20:25:00|8759|8754|8787|8759|8802|8790|8759|8754|0
1656707400000|2022-07-01 20:30:00|8788|8760|8780|8761|8788|8761|8779|8759|0
1656707700000|2022-07-01 20:35:00|8777|8760|8775|8760|8777|8761|8761|8754|0
1656708000000|2022-07-01 20:40:00|8776|8761|8771|8756|8776|8761|8771|8756|0
1656708300000|2022-07-01 20:45:00|8772|8757|8772|8757|8772|8757|8771|8756|0
1656708600000|2022-07-01 20:50:00|8774|8761|8830|8805|8830|8815|8774|8758|12331
1656708900000|2022-07-01 20:55:00|8821|8804|8800|8791|8830|8819|8797|8787|17638
1657008000000|2022-07-05 08:00:00|9200|8800|9080|8931|9200|8931|8972|8800|198
1657008300000|2022-07-05 08:05:00|9039|8930|9039|8864|9039|8948|9039|8864|335
1657008600000|2022-07-05 08:10:00||8900||8900||8940||8864|234
1657008900000|2022-07-05 08:15:00|||||||||126
1657009200000|2022-07-05 08:20:00|8949||9039||9039||8947||6
1657009500000|2022-07-05 08:25:00||8935||8935||8935||8935|27
1657009800000|2022-07-05 08:30:00|8987|8865|9035|8935|9039|8938|8941|8865|779
1657010100000|2022-07-05 08:35:00|9037|8865|8935|8865|9037|8865|8935|8865|512
1657010400000|2022-07-05 08:40:00|||||||||3
1657010700000|2022-07-05 08:45:00||8900||8900||8900||8900|50
1657011000000|2022-07-05 08:50:00|8928|8903|8935|8900|8935|8903|8922|8900|2395
1657011300000|2022-07-05 08:55:00|8928|8865|8886|8868|8935|8868|8886|8865|228
1657011600000|2022-07-05 09:00:00|8931|8865|8925|8865|8935|8865|8921|8865|2963
1657011900000|2022-07-05 09:05:00|8900||8900||8925||8900||1274
1657012200000|2022-07-05 09:10:00|8899||8897||8899||8897||0
1657012500000|2022-07-05 09:15:00|8896||8895||8896||8895||0
1657012800000|2022-07-05 09:20:00|8894||8889||8894||8870||592
1657013100000|2022-07-05 09:25:00|8888||8888||8888||8888||1
1657013400000|2022-07-05 09:30:00|8884|8870|8888|8865|8888|8870|8884|8865|512
1657013700000|2022-07-05 09:35:00|8880||8880||8880||8869||2340
1657014000000|2022-07-05 09:40:00|8888||8888||8888||8869||3228
1657014300000|2022-07-05 09:45:00|8883|8866|8888|8865|8888|8866|8869|8865|6797
1657014600000|2022-07-05 09:50:00|8868|8866|8880|8865|8888|8867|8867|8865|2595
1657014900000|2022-07-05 09:55:00|8888||8879||8888||8879||504
1657015200000|2022-07-05 10:00:00|8888|8866|8888|8867|8888|8867|8888|8866|192
1657015500000|2022-07-05 10:05:00||8869||8872||8872||8869|100
1657015800000|2022-07-05 10:10:00|8885|8873|8888|8869|8888|8873|8885|8869|707
1657016100000|2022-07-05 10:15:00||8865||8865||8871||8865|390
1657016400000|2022-07-05 10:20:00|8883||8888||8888||8879||4604
1657016700000|2022-07-05 10:25:00|8875||8875||8875||8873||759
1657017000000|2022-07-05 10:30:00||8866||8865||8866||8865|209
1657017300000|2022-07-05 10:35:00|8888|8875|8888|8865|8888|8875|8887|8865|501
1657017600000|2022-07-05 10:40:00||8866||8866||8866||8866|338
1657017900000|2022-07-05 10:45:00|8887||8883||8887||8883||31
1657018200000|2022-07-05 10:50:00|8887|8865|8871|8865|8894|8888|8871|8865|8200
1657018500000|2022-07-05 10:55:00|8869|8867|8871|8865|8888|8873|8866|8865|18302
1657018800000|2022-07-05 11:00:00|8869|8867|8881|8876|8894|8883|8869|8865|8863
1657019100000|2022-07-05 11:05:00|8880|8875|8888|8877|8893|8888|8880|8871|3842
1657019400000|2022-07-05 11:10:00|8894|8880|8888|8880|8894|8881|8880|8872|6388
1657019700000|2022-07-05 11:15:00|8886|8873|8866|8842|8889|8873|8862|8840|9967
1657020000000|2022-07-05 11:20:00|8870|8850|8848|8825|8870|8852|8842|8825|5405
1657020300000|2022-07-05 11:25:00|8861|8837|8849|8830|8861|8853|8849|8825|1303
1657020600000|2022-07-05 11:30:00|8840|8836|8849|8830|8849|8840|8840|8830|729
1657020900000|2022-07-05 11:35:00|8830|8825|8860|8842|8861|8850|8830|8825|8301
1657021200000|2022-07-05 11:40:00|8856|8847|8843|8831|8856|8847|8840|8830|12770
1657021500000|2022-07-05 11:45:00|8840|8838|8843|8836|8843|8838|8840|8827|87
1657021800000|2022-07-05 11:50:00|8844|8835|8834|8826|8855|8850|8834|8825|13055
1657022100000|2022-07-05 11:55:00|8843|8830|8840|8826|8843|8835|8835|8825|1552
1657022400000|2022-07-05 12:00:00|8830|8825|8823|8800|8852|8825|8801|8800|21597
1657022700000|2022-07-05 12:05:00|8816|8810|8777|8761|8823|8820|8753|8750|13389
1657023000000|2022-07-05 12:10:00|8760|8755|8812|8790|8820|8790|8760|8755|16349
1657023300000|2022-07-05 12:15:00|8810|8782|8810|8802|8810|8809|8775|8771|7999
1657023600000|2022-07-05 12:20:00|8809|8805|8800|8787|8833|8827|8799|8786|14912
1657023900000|2022-07-05 12:25:00|8799|8788|8799|8776|8804|8798|8787|8775|11787
1657024200000|2022-07-05 12:30:00|8803|8795|8790|8776|8803|8799|8790|8776|3768
1657024500000|2022-07-05 12:35:00|8785|8771|8746|8738|8785|8774|8746|8703|19434
1657024800000|2022-07-05 12:40:00|8742|8726|8751|8744|8755|8752|8734|8726|11652
1657025100000|2022-07-05 12:45:00|8754|8750|8736|8731|8754|8751|8736|8726|7997
1657025400000|2022-07-05 12:50:00|8735|8720|8740|8732|8755|8748|8733|8720|3034
1657025700000|2022-07-05 12:55:00|8750|8734|8731|8721|8750|8740|8730|8720|8581
1657026000000|2022-07-05 13:00:00|8728|8720|8668|8656|8749|8720|8661|8625|37633
1657026300000|2022-07-05 13:05:00|8665|8651|8632|8625|8731|8661|8626|8625|20500
1657026600000|2022-07-05 13:10:00|8630|8621|8630|8622|8646|8635|8607|8601|16689
1657026900000|2022-07-05 13:15:00|8626|8616|8608|8604|8627|8622|8603|8602|14285
1657027200000|2022-07-05 13:20:00|8609|8605|8627|8601|8627|8616|8585|8580|17996
1657027500000|2022-07-05 13:25:00|8616|8608|8657|8613|8667|8635|8599|8580|29836
1657027800000|2022-07-05 13:30:00|8656|8600|8480|8477|8656|8607|8476|8473|1028266
1657028100000|2022-07-05 13:35:00|8481|8478|8453|8451|8506|8504|8424|8422|621861
1657028400000|2022-07-05 13:40:00|8452|8450|8572|8571|8588|8587|8446|8445|734087
1657028700000|2022-07-05 13:45:00|8571|8570|8552|8550|8673|8672|8548|8547|694122
1657029000000|2022-07-05 13:50:00|8551|8549|8545|8544|8602|8600|8545|8544|478981
1657029300000|2022-07-05 13:55:00|8546|8545|8549|8548|8574|8573|8544|8543|413753
1657029600000|2022-07-05 14:00:00|8550|8549|8508|8507|8565|8564|8495|8494|415771
1657029900000|2022-07-05 14:05:00|8507|8506|8483|8482|8516|8515|8473|8472|308496
1657030200000|2022-07-05 14:10:00|8482|8481|8500|8498|8531|8530|8475|8474|378609
1657030500000|2022-07-05 14:15:00|8501|8497|8538|8537|8542|8541|8483|8482|280499
1657030800000|2022-07-05 14:20:00|8537|8536|8517|8515|8551|8550|8506|8505|234560
1657031100000|2022-07-05 14:25:00|8518|8516|8473|8472|8520|8519|8467|8466|313696
1657031400000|2022-07-05 14:30:00|8474|8473|8473|8472|8497|8496|8465|8464|267129
1657031700000|2022-07-05 14:35:00|8472|8471|8506|8505|8536|8534|8468|8467|323168
1657032000000|2022-07-05 14:40:00|8505|8504|8446|8445|8508|8507|8442|8442|284207
1657032300000|2022-07-05 14:45:00|8445|8444|8432|8431|8453|8452|8424|8423|200901
1657032600000|2022-07-05 14:50:00|8433|8432|8381|8380|8434|8433|8374|8373|356634
1657032900000|2022-07-05 14:55:00|8380|8379|8381|8379|8401|8400|8373|8372|312918
1657033200000|2022-07-05 15:00:00|8380|8380|8381|8380|8388|8387|8356|8355|329282
1657033500000|2022-07-05 15:05:00|8380|8378|8385|8383|8389|8388|8341|8340|300421
1657033800000|2022-07-05 15:10:00|8386|8384|8387|8386|8391|8390|8358|8357|246709
1657034100000|2022-07-05 15:15:00|8386|8385|8389|8388|8407|8406|8383|8382|282093
1657034400000|2022-07-05 15:20:00|8390|8389|8373|8372|8407|8406|8369|8368|296537
1657034700000|2022-07-05 15:25:00|8372|8371|8363|8362|8374|8373|8345|8343|217523
1657035000000|2022-07-05 15:30:00|8364|8363|8349|8348|8383|8381|8348|8347|223722
1657035300000|2022-07-05 15:35:00|8350|8349|8335|8334|8369|8367|8328|8327|243353
1657035600000|2022-07-05 15:40:00|8336|8335|8383|8381|8389|8388|8334|8333|214477
1657035900000|2022-07-05 15:45:00|8384|8382|8379|8378|8390|8388|8360|8360|220322
1657036200000|2022-07-05 15:50:00|8380|8379|8386|8384|8397|8396|8370|8369|258427
1657036500000|2022-07-05 15:55:00|8387|8385|8408|8407|8421|8420|8384|8383|334816
1657036800000|2022-07-05 16:00:00|8407|8406|8387|8385|8411|8410|8382|8381|184865
1657037100000|2022-07-05 16:05:00|8386|8386|8399|8398|8411|8409|8378|8377|219438
1657037400000|2022-07-05 16:10:00|8400|8399|8392|8391|8405|8404|8377|8376|216955
1657037700000|2022-07-05 16:15:00|8393|8392|8370|8369|8399|8398|8369|8368|121946
1657038000000|2022-07-05 16:20:00|8369|8368|8394|8392|8399|8397|8364|8363|275105
1657038300000|2022-07-05 16:25:00|8392|8391|8388|8386|8413|8412|8374|8373|490827
1657038600000|2022-07-05 16:30:00|8389|8387|8395|8393|8400|8399|8373|8372|121776
1657038900000|2022-07-05 16:35:00|8394|8394|8414|8412|8422|8421|8388|8387|171396
1657039200000|2022-07-05 16:40:00|8413|8411|8376|8374|8414|8412|8372|8371|137269
1657039500000|2022-07-05 16:45:00|8375|8373|8342|8341|8375|8374|8338|8336|243999
1657039800000|2022-07-05 16:50:00|8341|8340|8333|8331|8346|8345|8327|8326|192342
1657040100000|2022-07-05 16:55:00|8332|8330|8324|8323|8343|8342|8322|8321|172389
1657040400000|2022-07-05 17:00:00|8325|8324|8339|8338|8339|8338|8306|8305|221913
1657040700000|2022-07-05 17:05:00|8340|8337|8314|8313|8341|8340|8311|8310|139788
1657041000000|2022-07-05 17:10:00|8313|8312|8328|8327|8329|8328|8303|8302|244297
1657041300000|2022-07-05 17:15:00|8329|8328|8319|8317|8340|8339|8315|8314|157643
1657041600000|2022-07-05 17:20:00|8320|8318|8330|8329|8344|8343|8318|8317|284031
1657041900000|2022-07-05 17:25:00|8329|8328|8315|8314|8337|8336|8314|8313|211120
1657042200000|2022-07-05 17:30:00|8316|8315|8309|8308|8319|8318|8301|8300|159723
1657042500000|2022-07-05 17:35:00|8310|8309|8311|8310|8322|8321|8302|8301|135272
1657042800000|2022-07-05 17:40:00|8312|8311|8315|8314|8321|8320|8303|8302|172365
1657043100000|2022-07-05 17:45:00|8314|8313|8328|8327|8331|8330|8305|8304|149838
1657043400000|2022-07-05 17:50:00|8329|8328|8339|8338|8345|8344|8318|8317|223902
1657043700000|2022-07-05 17:55:00|8338|8337|8322|8320|8340|8339|8316|8315|206305
1657044000000|2022-07-05 18:00:00|8321|8321|8344|8343|8344|8343|8313|8312|175673
1657044300000|2022-07-05 18:05:00|8343|8342|8343|8342|8346|8345|8325|8324|118784
1657044600000|2022-07-05 18:10:00|8344|8343|8373|8371|8373|8372|8341|8340|209997
1657044900000|2022-07-05 18:15:00|8374|8372|8370|8369|8376|8375|8351|8350|131351
1657045200000|2022-07-05 18:20:00|8371|8370|8373|8372|8374|8373|8355|8354|163713
1657045500000|2022-07-05 18:25:00|8374|8373|8391|8390|8397|8395|8368|8367|264386
1657045800000|2022-07-05 18:30:00|8392|8391|8385|8384|8403|8402|8385|8384|338577
1657046100000|2022-07-05 18:35:00|8386|8385|8370|8369|8389|8388|8357|8356|238778
1657046400000|2022-07-05 18:40:00|8371|8370|8341|8340|8373|8372|8339|8338|179138
1657046700000|2022-07-05 18:45:00|8340|8339|8357|8356|8359|8358|8340|8339|247204
1657047000000|2022-07-05 18:50:00|8358|8357|8369|8368|8377|8376|8358|8357|162848
1657047300000|2022-07-05 18:55:00|8370|8369|8365|8364|8377|8376|8363|8362|148101
1657047600000|2022-07-05 19:00:00|8366|8365|8362|8362|8369|8368|8358|8357|263984
1657047900000|2022-07-05 19:05:00|8363|8363|8398|8397|8399|8398|8363|8362|528989
1657048200000|2022-07-05 19:10:00|8397|8396|8390|8389|8398|8396|8380|8379|321828
1657048500000|2022-07-05 19:15:00|8389|8388|8393|8392|8405|8404|8389|8388|257388
1657048800000|2022-07-05 19:20:00|8394|8393|8425|8424|8428|8427|8393|8392|231556
1657049100000|2022-07-05 19:25:00|8424|8423|8426|8425|8434|8433|8419|8418|275521
1657049400000|2022-07-05 19:30:00|8425|8424|8427|8426|8432|8431|8409|8408|279116
1657049700000|2022-07-05 19:35:00|8428|8427|8432|8431|8439|8438|8406|8405|241550
1657050000000|2022-07-05 19:40:00|8431|8430|8466|8465|8469|8468|8431|8430|266546
1657050300000|2022-07-05 19:45:00|8465|8464|8499|8498|8500|8499|8464|8463|425975
1657050600000|2022-07-05 19:50:00|8498|8497|8482|8481|8508|8507|8469|8468|559944
1657050900000|2022-07-05 19:55:00|8481|8480|8482|8481|8488|8487|8461|8460|673539
1657051200000|2022-07-05 20:00:00|8483|8475|8485|8482|8500|8482|8472|8356|678209
1657051500000|2022-07-05 20:05:00|8483|8484|8485|8484|8485|8484|8483|8484|89668
1657051800000|2022-07-05 20:10:00||8482||8482||8482||8482|25451
1657052100000|2022-07-05 20:15:00|8484|8481|8482|8439|8485|8481|8480|8435|5245
1657052400000|2022-07-05 20:20:00|8478|8440|8485|8483|8485|8483|8477|8440|4377
1657052700000|2022-07-05 20:25:00|8500|8485|8490|8485|8500|8486|8490|8485|1545
1657053000000|2022-07-05 20:30:00||8486||8486||8486||8486|32571
1657053300000|2022-07-05 20:35:00||8485||8485||8485||8485|99
1657053600000|2022-07-05 20:40:00|||||||||323
1657053900000|2022-07-05 20:45:00|8488|8486|8490|8487|8490|8487|8488|8483|1592
1657054200000|2022-07-05 20:50:00|8500|8483|8499|8483|8500|8485|8490|8483|2439
1657054500000|2022-07-05 20:55:00|8498||8498||8498||8498||126
1657054800000|2022-07-05 21:00:00|8497|8488|8498|8483|8498|8488|8497|8483|340
1657055100000|2022-07-05 21:05:00|8488||8488||8488||8488||58
1657055400000|2022-07-05 21:10:00||8484||8484||8484||8484|384
1657055700000|2022-07-05 21:15:00|8487||8485||8487||8485||430
1657056000000|2022-07-05 21:20:00||8483||8483||8483||8483|938
1657056300000|2022-07-05 21:25:00|8487|8485|8486|8483|8487|8485|8485|8483|3024
1657056600000|2022-07-05 21:30:00|8485|8484|8485|8484|8485|8484|8485|8483|100
1657056900000|2022-07-05 21:35:00|8486|8485|8486|8485|8486|8485|8486|8485|712
1657057200000|2022-07-05 21:40:00|8485|8484|8485|8484|8485|8484|8485|8484|1555
1657057500000|2022-07-05 21:45:00|||||||||63
1657057800000|2022-07-05 21:50:00|8484|8483|8484|8483|8484|8483|8484|8483|151
1657058100000|2022-07-05 21:55:00|8482|8481|8484|8472|8484|8481|8482|8445|824
1657058400000|2022-07-05 22:00:00|8486|8475|8498|8474|8498|8491|8486|8471|4672
1657058700000|2022-07-05 22:05:00|8494|8475|8498|8476|8498|8490|8494|8475|339
1657059000000|2022-07-05 22:10:00|8495|8475|8495|8480|8495|8480|8492|8475|139
1657059300000|2022-07-05 22:15:00||8481||8481||8481||8481|40
1657059600000|2022-07-05 22:20:00|8490|8482|8498|8485|8498|8486|8490|8482|743
1657059900000|2022-07-05 22:25:00||8492||8492||8492||8492|144
1657060200000|2022-07-05 22:30:00|8499|8493|8509|8500|8539|8505|8499|8492|2386
1657060500000|2022-07-05 22:35:00|8510|8492|8509|8492|8510|8501|8505|8492|887
1657060800000|2022-07-05 22:40:00|8503|8500|8509|8484|8509|8500|8502|8484|594
1657061100000|2022-07-05 22:45:00||8500||8502||8502||8500|27
1657061400000|2022-07-05 22:50:00|8505||8509||8509||8505||37
1657061700000|2022-07-05 22:55:00||8504||8504||8504||8504|142
1657062000000|2022-07-05 23:00:00|||||||||34
1657062300000|2022-07-05 23:05:00|||||||||102
1657062600000|2022-07-05 23:10:00|||||||||154
1657062900000|2022-07-05 23:15:00|||||||||732
1657063200000|2022-07-05 23:20:00|||||||||27
1657063500000|2022-07-05 23:25:00||8505||8505||8505||8505|114
1657063800000|2022-07-05 23:30:00|8504|8506|8509|8502|8509|8506|8504|8502|1094
1657064100000|2022-07-05 23:35:00|||||||||63
1657064400000|2022-07-05 23:40:00||8505||8505||8505||8505|86
1657064700000|2022-07-05 23:45:00|8508|8502|8508|8505|8508|8507|8508|8502|224
1657065000000|2022-07-05 23:50:00|8507|8504|8509|8505|8509|8505|8506|8503|607
1657065300000|2022-07-05 23:55:00|8505|8504|8508|8504|8509|8505|8505|8503|533
1657094400000|2022-07-06 08:00:00|9080|8222|8589|8500|9080|8555|8542|8222|470
1657094700000|2022-07-06 08:05:00|8550|8482|8589|8482|8589|8550|8530|8482|469
1657095000000|2022-07-06 08:10:00||8500||8482||8500||8482|6
1657095300000|2022-07-06 08:15:00|8550|8545|8550|8491|8589|8558|8550|8482|3088
1657095600000|2022-07-06 08:20:00|8589|8500|8589|8534|8589|8537|8575|8491|93
1657095900000|2022-07-06 08:25:00|8561|8491|8585|8524|8589|8538|8561|8491|66
1657096200000|2022-07-06 08:30:00|8575|8491|8585|8491|8585|8529|8548|8491|82
1657096500000|2022-07-06 08:35:00|8541|8500|8550|8491|8585|8500|8529|8491|81
1657096800000|2022-07-06 08:40:00|8541|8500|8539|8491|8550|8509|8522|8491|137
1657097100000|2022-07-06 08:45:00|8538|8493|8510|8491|8538|8500|8510|8491|10
1657097400000|2022-07-06 08:50:00|8550|8495|8550|8482|8550|8519|8541|8482|638
1657097700000|2022-07-06 08:55:00|8547|8500|8545|8482|8550|8500|8545|8482|58
1657098000000|2022-07-06 09:00:00|8544|8500|8542|8482|8544|8500|8541|8482|0
1657098300000|2022-07-06 09:05:00|8541|8492|8533|8482|8542|8492|8533|8482|245
1657098600000|2022-07-06 09:10:00|8532|8504|8520|8490|8532|8504|8520|8482|9
1657098900000|2022-07-06 09:15:00|8519|8482|8517|8496|8519|8496|8516|8482|60
1657099200000|2022-07-06 09:20:00||8482||8496||8496||8482|87
1657099500000|2022-07-06 09:25:00|8516|8482|8540|8496|8540|8517|8516|8482|200
1657099800000|2022-07-06 09:30:00|8539|8483|8540|8517|8540|8517|8539|8483|93
1657100100000|2022-07-06 09:35:00|8537|8496|8536|8483|8540|8517|8531|8483|170
1657100400000|2022-07-06 09:40:00|8535|8496|8534|8496|8535|8496|8534|8483|0
1657100700000|2022-07-06 09:45:00|8515|8483|8540|8483|8540|8496|8510|8483|500
1657101000000|2022-07-06 09:50:00|8539||8539||8539||8539||3
1657101300000|2022-07-06 09:55:00|8538|8490|8537|8483|8538|8500|8522|8483|98
1657101600000|2022-07-06 10:00:00|8536|8499|8540|8483|8540|8499|8507|8483|209
1657101900000|2022-07-06 10:05:00|8521|8490|8520|8483|8540|8493|8512|8483|95
1657102200000|2022-07-06 10:10:00|8519|8490|8571|8483|8585|8540|8505|8483|1177
1657102500000|2022-07-06 10:15:00|8540|8504|8539|8483|8540|8504|8539|8483|130
1657102800000|2022-07-06 10:20:00|8538|8500|8537|8483|8538|8500|8537|8483|0
1657103100000|2022-07-06 10:25:00|8536|8500|8533|8483|8536|8507|8533|8483|0
1657103400000|2022-07-06 10:30:00|8532|8500|8531|8483|8532|8500|8531|8483|20
1657103700000|2022-07-06 10:35:00|8530|8498|8529|8483|8530|8500|8529|8483|0
1657104000000|2022-07-06 10:40:00|8528|8500|8510|8482|8533|8500|8510|8482|208
1657104300000|2022-07-06 10:45:00|8508|8492|8508|8482|8508|8492|8508|8482|41
1657104600000|2022-07-06 10:50:00||8485||8482||8486||8482|28
1657104900000|2022-07-06 10:55:00|8505|8452|8507|8452|8508|8481|8503|8452|469
1657105200000|2022-07-06 11:00:00|8502|8465|8500|8470|8508|8491|8500|8465|478
1657105500000|2022-07-06 11:05:00|8487|8479|8484|8471|8500|8479|8484|8470|520
1657105800000|2022-07-06 11:10:00|8478|8452|8467|8452|8491|8452|8463|8452|612
1657106100000|2022-07-06 11:15:00|8491|8460|8486|8452|8508|8460|8465|8452|664
1657106400000|2022-07-06 11:20:00|8483|8465|8486|8465|8486|8465|8483|8465|25
1657106700000|2022-07-06 11:25:00|8480|8471|8486|8480|8486|8480|8480|8471|141
1657107000000|2022-07-06 11:30:00|8484|8475|8497|8475|8498|8480|8477|8475|912
1657107300000|2022-07-06 11:35:00|8498|8476|8487|8480|8498|8487|8487|8476|925
1657107600000|2022-07-06 11:40:00|8486|8482|8490|8485|8490|8485|8486|8482|25
1657107900000|2022-07-06 11:45:00|8489|8483|8479|8474|8495|8483|8474|8470|3581
1657108200000|2022-07-06 11:50:00|8478|8473|8479|8473|8479|8473|8478|8473|92
1657108500000|2022-07-06 11:55:00|8475|8471|8474|8471|8475|8471|8474|8465|545
1657108800000|2022-07-06 12:00:00|8472|8465|8475|8466|8479|8471|8470|8465|6369
1657109100000|2022-07-06 12:05:00|8470|8457|8474|8457|8475|8462|8459|8452|1441
1657109400000|2022-07-06 12:10:00|8473|8460|8473|8461|8473|8461|8473|8460|62
1657109700000|2022-07-06 12:15:00|8470||8469||8470||8469||721
1657110000000|2022-07-06 12:20:00|8468|8463|8466|8461|8470|8467|8466|8461|1380
1657110300000|2022-07-06 12:25:00|8469|8463|8469|8461|8469|8463|8469|8461|614
1657110600000|2022-07-06 12:30:00|8466|8458|8460|8452|8469|8459|8455|8452|2252
1657110900000|2022-07-06 12:35:00|8459|8455|8454|8449|8459|8455|8440|8431|5474
1657111200000|2022-07-06 12:40:00|8450|8448|8453|8447|8459|8449|8434|8431|4249
1657111500000|2022-07-06 12:45:00|8459|8449|8468|8458|8469|8458|8452|8449|3037
1657111800000|2022-07-06 12:50:00|8465|8456|8467|8459|8468|8459|8465|8455|3394
1657112100000|2022-07-06 12:55:00|8466|8457|8445|8434|8467|8457|8444|8431|2813
1657112400000|2022-07-06 13:00:00|8434|8432|8439|8426|8445|8432|8420|8410|5522
1657112700000|2022-07-06 13:05:00|8432|8427|8414|8407|8439|8427|8406|8401|6672
1657113000000|2022-07-06 13:10:00|8407|8405|8425|8409|8439|8413|8405|8401|3274
1657113300000|2022-07-06 13:15:00|8420|8410|8379|8372|8425|8410|8375|8370|17543
1657113600000|2022-07-06 13:20:00|8376|8374|8390|8371|8390|8381|8363|8361|9037
1657113900000|2022-07-06 13:25:00|8398|8375|8378|8353|8398|8380|8325|8324|8480
1657114200000|2022-07-06 13:30:00|8387|8354|8420|8416|8475|8473|8342|8341|832018
1657114500000|2022-07-06 13:35:00|8419|8417|8478|8476|8524|8522|8418|8415|576678
1657114800000|2022-07-06 13:40:00|8479|8477|8377|8375|8483|8482|8371|8370|511555
1657115100000|2022-07-06 13:45:00|8378|8376|8337|8335|8383|8382|8336|8335|500573
1657115400000|2022-07-06 13:50:00|8338|8337|8322|8321|8361|8360|8322|8321|385786
1657115700000|2022-07-06 13:55:00|8323|8322|8322|8319|8344|8343|8309|8308|338377
1657116000000|2022-07-06 14:00:00|8321|8317|8326|8325|8348|8346|8282|8280|404029
1657116300000|2022-07-06 14:05:00|8327|8324|8331|8329|8359|8358|8325|8324|236726
1657116600000|2022-07-06 14:10:00|8330|8330|8259|8257|8333|8331|8246|8245|409655
1657116900000|2022-07-06 14:15:00|8258|8256|8215|8213|8274|8273|8211|8210|396389
1657117200000|2022-07-06 14:20:00|8214|8212|8250|8248|8263|8262|8205|8204|367360
1657117500000|2022-07-06 14:25:00|8249|8249|8250|8249|8267|8266|8232|8230|335630
1657117800000|2022-07-06 14:30:00|8249|8248|8210|8209|8259|8258|8210|8208|366163
1657118100000|2022-07-06 14:35:00|8212|8210|8181|8180|8230|8228|8178|8177|491495
1657118400000|2022-07-06 14:40:00|8182|8181|8163|8161|8192|8191|8159|8157|472223
1657118700000|2022-07-06 14:45:00|8162|8162|8163|8162|8183|8182|8157|8156|320237
1657119000000|2022-07-06 14:50:00|8162|8161|8140|8139|8172|8171|8135|8134|394727
1657119300000|2022-07-06 14:55:00|8139|8138|8151|8150|8163|8162|8131|8130|274508
1657119600000|2022-07-06 15:00:00|8152|8151|8110|8108|8156|8154|8109|8108|393915
1657119900000|2022-07-06 15:05:00|8109|8109|8115|8113|8130|8129|8103|8102|499246
1657120200000|2022-07-06 15:10:00|8114|8112|8107|8106|8122|8121|8102|8101|381764
1657120500000|2022-07-06 15:15:00|8106|8105|8137|8136|8155|8153|8102|8101|484468
1657120800000|2022-07-06 15:20:00|8138|8135|8129|8128|8148|8147|8126|8125|264854
1657121100000|2022-07-06 15:25:00|8128|8127|8156|8154|8168|8167|8109|8108|694923
1657121400000|2022-07-06 15:30:00|8157|8155|8173|8171|8176|8175|8146|8145|232840
1657121700000|2022-07-06 15:35:00|8172|8172|8128|8126|8176|8175|8121|8120|369277
1657122000000|2022-07-06 15:40:00|8127|8125|8135|8133|8154|8153|8123|8122|349459
1657122300000|2022-07-06 15:45:00|8134|8132|8140|8139|8156|8155|8122|8121|204746
1657122600000|2022-07-06 15:50:00|8139|8138|8132|8131|8150|8149|8125|8124|239147
1657122900000|2022-07-06 15:55:00|8131|8130|8160|8158|8163|8162|8131|8130|171310
1657123200000|2022-07-06 16:00:00|8161|8159|8164|8163|8172|8171|8157|8157|222573
1657123500000|2022-07-06 16:05:00|8165|8164|8140|8139|8168|8167|8137|8136|196283
1657123800000|2022-07-06 16:10:00|8141|8140|8175|8173|8178|8177|8137|8136|281313
1657124100000|2022-07-06 16:15:00|8174|8174|8160|8159|8179|8178|8158|8157|207536
1657124400000|2022-07-06 16:20:00|8161|8160|8156|8154|8169|8168|8153|8151|155985
1657124700000|2022-07-06 16:25:00|8155|8155|8156|8155|8158|8157|8138|8137|168076
1657125000000|2022-07-06 16:30:00|8157|8156|8163|8162|8177|8176|8155|8154|212586
1657125300000|2022-07-06 16:35:00|8164|8161|8170|8169|8171|8170|8159|8158|137471
1657125600000|2022-07-06 16:40:00|8171|8170|8154|8153|8172|8171|8154|8153|198174
1657125900000|2022-07-06 16:45:00|8153|8152|8150|8149|8154|8153|8136|8135|137430
1657126200000|2022-07-06 16:50:00|8149|8148|8156|8155|8159|8158|8147|8145|98831
1657126500000|2022-07-06 16:55:00|8157|8156|8157|8156|8162|8161|8153|8152|135826
1657126800000|2022-07-06 17:00:00|8156|8155|8177|8176|8186|8185|8156|8155|239434
1657127100000|2022-07-06 17:05:00|8178|8177|8209|8208|8217|8216|8176|8175|258238
1657127400000|2022-07-06 17:10:00|8208|8207|8180|8179|8211|8210|8178|8177|252765
1657127700000|2022-07-06 17:15:00|8181|8180|8207|8206|8210|8209|8181|8180|166693
1657128000000|2022-07-06 17:20:00|8206|8205|8202|8201|8215|8214|8198|8197|127412
1657128300000|2022-07-06 17:25:00|8201|8200|8207|8206|8208|8207|8188|8187|106520
1657128600000|2022-07-06 17:30:00|8206|8205|8212|8211|8214|8213|8194|8193|145379
1657128900000|2022-07-06 17:35:00|8213|8210|8224|8222|8225|8223|8207|8206|174407
1657129200000|2022-07-06 17:40:00|8225|8223|8217|8216|8231|8230|8213|8212|210522
1657129500000|2022-07-06 17:45:00|8218|8217|8241|8240|8250|8249|8215|8214|236732
1657129800000|2022-07-06 17:50:00|8242|8241|8258|8257|8261|8260|8241|8240|231707
1657130100000|2022-07-06 17:55:00|8257|8256|8253|8251|8259|8258|8250|8249|141008
1657130400000|2022-07-06 18:00:00|8254|8252|8272|8271|8280|8279|8242|8240|347905
1657130700000|2022-07-06 18:05:00|8273|8272|8259|8257|8291|8290|8252|8251|344185
1657131000000|2022-07-06 18:10:00|8258|8258|8248|8246|8265|8264|8220|8219|389103
1657131300000|2022-07-06 18:15:00|8249|8247|8244|8243|8254|8253|8238|8237|212516
1657131600000|2022-07-06 18:20:00|8243|8242|8229|8228|8257|8256|8227|8226|264966
1657131900000|2022-07-06 18:25:00|8228|8227|8277|8275|8280|8279|8228|8227|285923
1657132200000|2022-07-06 18:30:00|8278|8276|8296|8295|8299|8298|8261|8260|203373
1657132500000|2022-07-06 18:35:00|8297|8296|8310|8308|8321|8319|8291|8290|209825
1657132800000|2022-07-06 18:40:00|8311|8309|8325|8324|8336|8334|8309|8308|277664
1657133100000|2022-07-06 18:45:00|8326|8323|8308|8307|8333|8332|8306|8305|256775
1657133400000|2022-07-06 18:50:00|8307|8306|8288|8286|8308|8307|8279|8277|222273
1657133700000|2022-07-06 18:55:00|8287|8285|8314|8313|8318|8317|8283|8282|207968
1657134000000|2022-07-06 19:00:00|8315|8314|8294|8293|8316|8315|8271|8270|190924
1657134300000|2022-07-06 19:05:00|8293|8292|8298|8297|8299|8298|8284|8283|128716
1657134600000|2022-07-06 19:10:00|8297|8296|8319|8318|8327|8326|8296|8295|200099
1657134900000|2022-07-06 19:15:00|8318|8317|8323|8321|8329|8328|8312|8310|156484
1657135200000|2022-07-06 19:20:00|8322|8320|8335|8334|8343|8342|8318|8317|217935
1657135500000|2022-07-06 19:25:00|8334|8333|8345|8344|8350|8349|8333|8332|171908
1657135800000|2022-07-06 19:30:00|8346|8345|8358|8357|8361|8360|8333|8332|246027
1657136100000|2022-07-06 19:35:00|8357|8356|8341|8340|8360|8359|8330|8330|231205
1657136400000|2022-07-06 19:40:00|8340|8339|8355|8355|8358|8357|8332|8331|276929
1657136700000|2022-07-06 19:45:00|8353|8352|8351|8350|8375|8374|8348|8346|399692
1657137000000|2022-07-06 19:50:00|8350|8348|8322|8321|8357|8355|8307|8306|425397
1657137300000|2022-07-06 19:55:00|8321|8320|8328|8327|8334|8333|8308|8307|644393
1657137600000|2022-07-06 20:00:00|8331|8326|8340|8330|8360|8330|8331|8300|295704
1657137900000|2022-07-06 20:05:00|8342|8328|8342|8328|8358|8342|8330|8328|38821
1657138200000|2022-07-06 20:10:00|8330|8330|8341|8328|8342|8335|8330|8328|11279
1657138500000|2022-07-06 20:15:00|||||||||11
1657138800000|2022-07-06 20:20:00|8336||8341||8341||8333||254
1657139100000|2022-07-06 20:25:00|8339|8330|8340|8328|8341|8330|8338|8328|172
1657139400000|2022-07-06 20:30:00|8328|8317|8340|8318|8340|8328|8328|8317|1401
1657139700000|2022-07-06 20:35:00||8330||8318||8330||8318|748
1657140000000|2022-07-06 20:40:00|8330|8317|8329|8317|8330|8317|8329|8317|69
1657140300000|2022-07-06 20:45:00|||||||||83
1657140600000|2022-07-06 20:50:00|8325|8318|8329|8317|8329|8318|8325|8317|352
1657140900000|2022-07-06 20:55:00|8330|8318|8330|8322|8330|8322|8322|8318|466
1657141200000|2022-07-06 21:00:00|||||||||1666
1657141500000|2022-07-06 21:05:00|8325|8318|8322|8318|8330|8318|8322|8318|1031
1657141800000|2022-07-06 21:10:00|||||||||101
1657142100000|2022-07-06 21:15:00|8329||8329||8329||8329||4
1657142400000|2022-07-06 21:20:00|8330|8320|8330|8320|8330|8324|8330|8320|193
1657142700000|2022-07-06 21:25:00|8329||8329||8330||8329||339
1657143000000|2022-07-06 21:30:00|||||||||42
1657143300000|2022-07-06 21:35:00|||||||||338
1657143600000|2022-07-06 21:40:00|8328||8324||8328||8324||51
1657143900000|2022-07-06 21:45:00|8327||8327||8327||8327||104
1657144200000|2022-07-06 21:50:00|8325|8318|8327|8319|8327|8319|8319|8318|6108
1657144500000|2022-07-06 21:55:00|8325|8320|8327|8320|8327|8321|8325|8320|451
1657144800000|2022-07-06 22:00:00|8328|8321|8330|8327|8330|8329|8328|8320|1294
1657145100000|2022-07-06 22:05:00|8338|8328|8340|8330|8340|8330|8338|8328|678
1657145400000|2022-07-06 22:10:00|8334|8328|8340|8328|8340|8328|8334|8328|485
1657145700000|2022-07-06 22:15:00|8328|8319|8328|8321|8328|8323|8328|8319|700
1657146000000|2022-07-06 22:20:00|||||||||291
1657146300000|2022-07-06 22:25:00|||||||||275
1657146600000|2022-07-06 22:30:00||8324||8321||8326||8321|224
1657146900000|2022-07-06 22:35:00|8339|8326|8339|8326|8339|8326|8339|8326|46
1657147200000|2022-07-06 22:40:00|8330|8321|8339|8321|8339|8325|8330|8321|178
1657147500000|2022-07-06 22:45:00|8336|8324|8330|8321|8336|8324|8330|8321|118
1657147800000|2022-07-06 22:50:00|8329||8327||8330||8327||244
1657148100000|2022-07-06 22:55:00|8330||8325||8330||8324||676
1657148400000|2022-07-06 23:00:00|8339|8322|8339|8322|8339|8322|8339|8322|125
1657148700000|2022-07-06 23:05:00|||||||||10
1657149000000|2022-07-06 23:10:00|8328||8328||8328||8328||21
1657149600000|2022-07-06 23:20:00||8321||8321||8321||8321|12
1657149900000|2022-07-06 23:25:00|||||||||70
1657150200000|2022-07-06 23:30:00||8322||8321||8322||8321|16
1657150500000|2022-07-06 23:35:00|8335|8325|8335|8325|8335|8325|8335|8325|198
1657150800000|2022-07-06 23:40:00|||||||||161
1657151100000|2022-07-06 23:45:00||8324||8322||8324||8322|144
1657151400000|2022-07-06 23:50:00||8321||8317||8321||8317|103
1657151700000|2022-07-06 23:55:00||8318||8318||8318||8318|119
1657180800000|2022-07-07 08:00:00|8519|8121|8452|8289|8519|8349|8414|8121|196
1657181100000|2022-07-07 08:05:00|8400|8356|8452|8289|8452|8356|8400|8289|241
1657181400000|2022-07-07 08:10:00|8420|8336|8385|8289|8452|8336|8368|8289|58
1657181700000|2022-07-07 08:15:00|8384|8337|8390|8289|8440|8345|8377|8289|79
1657182000000|2022-07-07 08:20:00|8389|8331|8375|8289|8440|8331|8353|8289|114
1657182300000|2022-07-07 08:25:00|8420|8324|8368|8289|8420|8325|8368|8289|7
1657182600000|2022-07-07 08:30:00|8420|8302|8344|8289|8420|8302|8344|8289|134
1657182900000|2022-07-07 08:35:00|8330|8315|8330|8291|8330|8315|8300|8272|710
1657183200000|2022-07-07 08:40:00|8318|8302|8318|8291|8318|8302|8318|8291|101
1657183800000|2022-07-07 08:50:00|8310||8310||8310||8310||36
1657184100000|2022-07-07 08:55:00|||||||||8
1657184400000|2022-07-07 09:00:00|8318|8301|8330|8310|8330|8312|8318|8272|440
1657184700000|2022-07-07 09:05:00|8344|8272|8344|8272|8344|8325|8344|8272|676
1657185000000|2022-07-07 09:10:00|8349|8273|8349|8273|8350|8273|8349|8273|386
1657185300000|2022-07-07 09:15:00||8333||8301||8333||8273|23
1657185600000|2022-07-07 09:20:00|8365||8349||8365||8349||125
1657185900000|2022-07-07 09:25:00|8365|8339|8365|8355|8365|8355|8365|8301|1620
1657186200000|2022-07-07 09:30:00|8370|8357|8451|8365|8452|8365|8370|8355|1592
1657186500000|2022-07-07 09:35:00|8400|8371|8449|8365|8451|8372|8400|8365|86
1657186800000|2022-07-07 09:40:00|8448|8373|8447|8375|8448|8383|8410|8365|166
1657187100000|2022-07-07 09:45:00|8411||8447||8448||8400||0
1657187400000|2022-07-07 09:50:00|8448|8411|8445|8375|8448|8411|8408|8375|100
1657187700000|2022-07-07 09:55:00|8444|8378|8443|8375|8444|8378|8443|8375|69
1657188000000|2022-07-07 10:00:00|8442|8380|8441|8400|8442|8400|8440|8375|365
1657188300000|2022-07-07 10:05:00|8406|8375|8419|8375|8441|8412|8406|8375|999
1657188600000|2022-07-07 10:10:00|8445||8403||8445||8403||0
1657188900000|2022-07-07 10:15:00|8406|8378|8400|8375|8445|8378|8400|8375|100
1657189200000|2022-07-07 10:20:00|8403||8399||8445||8399||6
1657189500000|2022-07-07 10:25:00|8398|8376|8399|8375|8399|8379|8398|8375|1134
1657189800000|2022-07-07 10:30:00|8400|8376|8443|8375|8445|8401|8400|8375|1304
1657190100000|2022-07-07 10:35:00|8442|8378|8439|8378|8442|8378|8439|8375|10
1657190400000|2022-07-07 10:40:00|8438|8375|8437|8378|8438|8378|8437|8375|95
1657190700000|2022-07-07 10:45:00|8436|8375|8435|8378|8436|8378|8435|8375|2
1657191000000|2022-07-07 10:50:00|8434|8375|8439|8375|8440|8378|8433|8375|1
1657191300000|2022-07-07 10:55:00|8438|8376|8430|8378|8438|8400|8430|8375|630
1657191600000|2022-07-07 11:00:00|8415|8380|8415|8400|8415|8410|8390|8380|5999
1657191900000|2022-07-07 11:05:00|8414|8401|8415|8405|8415|8406|8402|8400|4286
1657192200000|2022-07-07 11:10:00|8410|8407|8438|8417|8438|8418|8410|8407|4297
1657192500000|2022-07-07 11:15:00|8436|8416|8410|8400|8436|8425|8405|8400|3855
1657192800000|2022-07-07 11:20:00|8404|8380|8409|8381|8425|8400|8399|8380|5433
1657193100000|2022-07-07 11:25:00|8425|8390|8420|8392|8425|8414|8417|8390|961
1657193400000|2022-07-07 11:30:00|8419|8396|8436|8430|8436|8430|8418|8396|1456
1657193700000|2022-07-07 11:35:00|8435|8428|8429|8425|8435|8432|8427|8425|2024
1657194000000|2022-07-07 11:40:00|8430|8427|8432|8429|8435|8431|8428|8425|1096
1657194300000|2022-07-07 11:45:00|8435|8431|8433|8431|8440|8434|8432|8429|1650
1657194600000|2022-07-07 11:50:00||8429||8429||8429||8429|103
1657194900000|2022-07-07 11:55:00|8432|8430|8438|8434|8438|8434|8432|8429|3886
1657195200000|2022-07-07 12:00:00|8436|8432|8434|8430|8440|8437|8432|8411|19248
1657195500000|2022-07-07 12:05:00|8435|8431|8437|8434|8440|8434|8435|8431|2226
1657195800000|2022-07-07 12:10:00|8435|8432|8446|8430|8450|8441|8432|8430|3985
1657196100000|2022-07-07 12:15:00|8443|8431|8446|8437|8446|8445|8434|8430|7564
1657196400000|2022-07-07 12:20:00|8445|8442|8433|8431|8445|8442|8431|8425|5312
1657196700000|2022-07-07 12:25:00|8431|8425|8440|8425|8440|8431|8429|8425|1380
1657197000000|2022-07-07 12:30:00|8439|8426|8439|8427|8439|8427|8439|8426|3990
1657197300000|2022-07-07 12:35:00|8438|8426|8429|8426|8438|8427|8427|8425|1976
1657197600000|2022-07-07 12:40:00|8430|8427|8444|8438|8445|8438|8430|8426|4249
1657197900000|2022-07-07 12:45:00|8445|8440|8442|8435|8450|8443|8442|8426|5472
1657198200000|2022-07-07 12:50:00|8443|8440|8455|8452|8460|8455|8442|8435|5281
1657198500000|2022-07-07 12:55:00|8457|8455|8449|8441|8471|8460|8449|8429|4340
1657198800000|2022-07-07 13:00:00|8446|8442|8485|8477|8495|8489|8445|8441|17986
1657199100000|2022-07-07 13:05:00|8486|8481|8488|8481|8495|8485|8481|8477|9007
1657199400000|2022-07-07 13:10:00|8487|8483|8499|8495|8499|8496|8480|8477|12100
1657199700000|2022-07-07 13:15:00|8498|8496|8518|8517|8535|8525|8493|8488|18841
1657200000000|2022-07-07 13:20:00|8517|8510|8519|8502|8530|8528|8503|8498|15008
1657200300000|2022-07-07 13:25:00|8510|8504|8530|8515|8542|8540|8480|8473|27310
1657200600000|2022-07-07 13:30:00|8539|8501|8580|8576|8625|8622|8537|8501|1035424
1657200900000|2022-07-07 13:35:00|8581|8577|8586|8584|8648|8647|8580|8576|546111
1657201200000|2022-07-07 13:40:00|8587|8585|8586|8585|8664|8663|8582|8581|708069
1657201500000|2022-07-07 13:45:00|8587|8586|8664|8662|8668|8666|8585|8583|546845
1657201800000|2022-07-07 13:50:00|8663|8661|8657|8656|8673|8672|8607|8606|443420
1657202100000|2022-07-07 13:55:00|8658|8657|8640|8638|8667|8666|8618|8617|375216
1657202400000|2022-07-07 14:00:00|8639|8637|8613|8611|8639|8638|8607|8606|380372
1657202700000|2022-07-07 14:05:00|8612|8610|8579|8577|8626|8625|8558|8557|329824
1657203000000|2022-07-07 14:10:00|8578|8578|8616|8613|8651|8650|8576|8574|302078
1657203300000|2022-07-07 14:15:00|8615|8614|8605|8603|8619|8618|8570|8569|239771
1657203600000|2022-07-07 14:20:00|8606|8604|8592|8591|8613|8612|8589|8588|251071
1657203900000|2022-07-07 14:25:00|8593|8590|8592|8590|8602|8601|8580|8579|187398
1657204200000|2022-07-07 14:30:00|8594|8592|8654|8652|8654|8653|8593|8592|237699
1657204500000|2022-07-07 14:35:00|8655|8653|8636|8634|8668|8667|8628|8627|223868
1657204800000|2022-07-07 14:40:00|8635|8635|8597|8596|8639|8638|8585|8584|246915
1657205100000|2022-07-07 14:45:00|8596|8595|8631|8629|8641|8640|8590|8589|165342
1657205400000|2022-07-07 14:50:00|8630|8628|8637|8635|8647|8646|8601|8600|187345
1657205700000|2022-07-07 14:55:00|8638|8636|8593|8591|8640|8639|8578|8576|204807
1657206000000|2022-07-07 15:00:00|8592|8590|8613|8611|8614|8612|8580|8578|410239
1657206300000|2022-07-07 15:05:00|8614|8612|8599|8598|8631|8630|8596|8595|205386
1657206600000|2022-07-07 15:10:00|8598|8597|8601|8599|8610|8609|8579|8578|144145
1657206900000|2022-07-07 15:15:00|8602|8601|8611|8610|8615|8613|8594|8593|135518
1657207200000|2022-07-07 15:20:00|8610|8609|8628|8626|8630|8629|8596|8595|165235
1657207500000|2022-07-07 15:25:00|8627|8627|8650|8649|8654|8653|8626|8626|227645
1657207800000|2022-07-07 15:30:00|8651|8650|8668|8666|8674|8673|8651|8649|233483
1657208100000|2022-07-07 15:35:00|8667|8667|8647|8645|8668|8667|8640|8639|149226
1657208400000|2022-07-07 15:40:00|8646|8646|8624|8623|8648|8647|8619|8618|194725
1657208700000|2022-07-07 15:45:00|8623|8622|8641|8640|8642|8641|8616|8615|111515
1657209000000|2022-07-07 15:50:00|8642|8641|8618|8617|8644|8643|8612|8611|116899
1657209300000|2022-07-07 15:55:00|8619|8618|8633|8632|8637|8636|8612|8611|134680
1657209600000|2022-07-07 16:00:00|8632|8631|8642|8641|8642|8641|8623|8622|100447
1657209900000|2022-07-07 16:05:00|8643|8642|8638|8637|8655|8654|8628|8627|122279
1657210200000|2022-07-07 16:10:00|8639|8638|8635|8634|8641|8640|8619|8618|115701
1657210500000|2022-07-07 16:15:00|8634|8633|8636|8635|8645|8644|8630|8629|110112
1657210800000|2022-07-07 16:20:00|8637|8634|8635|8633|8641|8640|8621|8620|138216
1657211100000|2022-07-07 16:25:00|8634|8634|8643|8642|8648|8647|8633|8632|91368
1657211400000|2022-07-07 16:30:00|8644|8643|8633|8632|8645|8644|8627|8626|76226
1657211700000|2022-07-07 16:35:00|8634|8633|8619|8618|8635|8634|8616|8615|128110
1657212000000|2022-07-07 16:40:00|8620|8619|8621|8620|8632|8631|8616|8615|94952
1657212300000|2022-07-07 16:45:00|8622|8621|8614|8613|8630|8629|8612|8611|142514
1657212600000|2022-07-07 16:50:00|8615|8614|8619|8618|8627|8626|8612|8611|73528
1657212900000|2022-07-07 16:55:00|8620|8619|8634|8633|8643|8642|8612|8611|147904
1657213200000|2022-07-07 17:00:00|8635|8632|8628|8627|8639|8638|8622|8621|86161
1657213500000|2022-07-07 17:05:00|8629|8626|8628|8627|8630|8629|8618|8617|46581
1657213800000|2022-07-07 17:10:00|8627|8626|8617|8615|8630|8629|8614|8612|144886
1657214100000|2022-07-07 17:15:00|8616|8616|8617|8615|8639|8638|8612|8611|98874
1657214400000|2022-07-07 17:20:00|8616|8616|8594|8593|8617|8616|8585|8585|142687
1657214700000|2022-07-07 17:25:00|8595|8594|8577|8575|8597|8596|8575|8574|66376
1657215000000|2022-07-07 17:30:00|8576|8576|8591|8590|8591|8590|8576|8575|104373
1657215300000|2022-07-07 17:35:00|8590|8589|8606|8605|8615|8614|8590|8589|132808
1657215600000|2022-07-07 17:40:00|8607|8606|8604|8602|8619|8618|8601|8600|68270
1657215900000|2022-07-07 17:45:00|8603|8603|8596|8595|8607|8606|8592|8591|105468
1657216200000|2022-07-07 17:50:00|8597|8596|8608|8607|8613|8611|8579|8578|180434
1657216500000|2022-07-07 17:55:00|8609|8608|8608|8607|8623|8621|8605|8604|86535
1657216800000|2022-07-07 18:00:00|8607|8606|8623|8622|8633|8631|8607|8606|122368
1657217100000|2022-07-07 18:05:00|8622|8621|8628|8627|8632|8631|8619|8618|75927
1657217400000|2022-07-07 18:10:00|8627|8626|8627|8626|8632|8631|8618|8617|178448
1657217700000|2022-07-07 18:15:00|8628|8627|8627|8626|8633|8632|8621|8620|74338
1657218000000|2022-07-07 18:20:00|8626|8625|8622|8621|8633|8632|8618|8617|86804
1657218300000|2022-07-07 18:25:00|8623|8622|8610|8609|8626|8625|8608|8607|82060
1657218600000|2022-07-07 18:30:00|8609|8608|8618|8617|8624|8623|8607|8606|101887
1657218900000|2022-07-07 18:35:00|8619|8616|8634|8633|8635|8634|8606|8605|174425
1657219200000|2022-07-07 18:40:00|8635|8632|8616|8615|8635|8634|8612|8611|91792
1657219500000|2022-07-07 18:45:00|8615|8614|8627|8626|8629|8628|8615|8614|86466
1657219800000|2022-07-07 18:50:00|8628|8627|8633|8632|8635|8634|8625|8624|87482
1657220100000|2022-07-07 18:55:00|8632|8631|8652|8651|8655|8654|8630|8629|119634
1657220400000|2022-07-07 19:00:00|8653|8652|8666|8665|8667|8666|8653|8651|145780
1657220700000|2022-07-07 19:05:00|8665|8664|8655|8654|8673|8672|8648|8647|152671
1657221000000|2022-07-07 19:10:00|8654|8653|8654|8653|8658|8657|8648|8648|108312
1657221300000|2022-07-07 19:15:00|8655|8654|8646|8645|8658|8657|8645|8644|115515
1657221600000|2022-07-07 19:20:00|8647|8646|8643|8642|8650|8649|8636|8635|199100
1657221900000|2022-07-07 19:25:00|8642|8641|8628|8627|8642|8641|8624|8623|145191
1657222200000|2022-07-07 19:30:00|8627|8626|8637|8636|8646|8645|8624|8623|150096
1657222500000|2022-07-07 19:35:00|8636|8635|8627|8626|8642|8641|8620|8619|197559
1657222800000|2022-07-07 19:40:00|8626|8625|8620|8619|8639|8638|8620|8619|241074
1657223100000|2022-07-07 19:45:00|8619|8618|8620|8619|8623|8622|8602|8601|309881
1657223400000|2022-07-07 19:50:00|8621|8618|8588|8586|8626|8625|8580|8579|425208
1657223700000|2022-07-07 19:55:00|8587|8587|8593|8591|8602|8601|8583|8582|718501
1657224000000|2022-07-07 20:00:00|8592|8590|8587|8570|8620|8590|8587|8570|462943
1657224300000|2022-07-07 20:05:00|8592|8580|8592|8585|8592|8585|8592|8580|30278
1657224600000|2022-07-07 20:10:00|8620|8588|8590|8585|8620|8591|8590|8585|20073
1657224900000|2022-07-07 20:15:00|8592|8587|8592|8587|8592|8587|8588|8587|10400
1657225200000|2022-07-07 20:20:00||8585||8585||8585||8585|64
1657225500000|2022-07-07 20:25:00|||||||||2311
1657225800000|2022-07-07 20:30:00|||||||||19
1657226100000|2022-07-07 20:35:00|8591|8587|8592|8587|8592|8587|8591|8587|32604
1657226400000|2022-07-07 20:40:00|8591|8591|8591|8580|8591|8591|8585|8580|2609
1657226700000|2022-07-07 20:45:00|||||||||10
1657227000000|2022-07-07 20:50:00|8590|8581|8590|8581|8590|8581|8590|8581|1585
1657227300000|2022-07-07 20:55:00|||||||||100
1657227600000|2022-07-07 21:00:00|||||||||72
1657227900000|2022-07-07 21:05:00|8587|8580|8585|8580|8587|8580|8585|8580|2
1657228200000|2022-07-07 21:10:00|8581||8590||8590||8581||807
1657228500000|2022-07-07 21:15:00|||||||||1
1657228800000|2022-07-07 21:20:00|||||||||124
1657229100000|2022-07-07 21:25:00|||||||||75
1657229400000|2022-07-07 21:30:00|||||||||128
1657229700000|2022-07-07 21:35:00|||||||||14
1657230000000|2022-07-07 21:40:00||8585||8585||8585||8585|1
1657230300000|2022-07-07 21:45:00|||||||||1
1657230600000|2022-07-07 21:50:00|8589|8580|8590|8580|8590|8580|8589|8580|1505
1657230900000|2022-07-07 21:55:00|||||||||109
1657231200000|2022-07-07 22:00:00||8583||8583||8583||8583|1
1657231500000|2022-07-07 22:05:00||8580||8580||8580||8580|0
1657231800000|2022-07-07 22:10:00|8589||8588||8590||8588||72
1657232100000|2022-07-07 22:15:00|8585|8581|8586|8581|8590|8585|8585|8581|331
1657232400000|2022-07-07 22:20:00|8588||8586||8588||8586||52
1657232700000|2022-07-07 22:25:00|8590|8582|8590|8583|8590|8583|8590|8582|206
1657233000000|2022-07-07 22:30:00|||||||||30
1657233300000|2022-07-07 22:35:00|8583|8582|8590|8582|8590|8583|8583|8582|707
1657233600000|2022-07-07 22:40:00|||||||||1849
1657233900000|2022-07-07 22:45:00|||||||||460
1657234200000|2022-07-07 22:50:00|||||||||19
1657234500000|2022-07-07 22:55:00|8585|8583|8590|8582|8590|8583|8585|8582|516
1657234800000|2022-07-07 23:00:00|8591|8583|8591|8582|8592|8583|8591|8582|8
1657235100000|2022-07-07 23:05:00|8590|8575|8586|8575|8590|8575|8586|8575|147
1657235400000|2022-07-07 23:10:00|8580||8580||8580||8580||210
1657235700000|2022-07-07 23:15:00|8575|8570|8575|8570|8575|8570|8575|8570|3797
1657236000000|2022-07-07 23:20:00|8574||8571||8575||8571||67
1657236300000|2022-07-07 23:25:00|8570|8556|8575|8570|8575|8570|8570|8556|1554
1657236600000|2022-07-07 23:30:00||8556||8556||8556||8556|98
1657236900000|2022-07-07 23:35:00||8557||8558||8558||8557|86
1657237200000|2022-07-07 23:40:00|8565|8560|8575|8560|8575|8565|8565|8560|213
1657237500000|2022-07-07 23:45:00||8566||8566||8570||8566|526
1657237800000|2022-07-07 23:50:00|8566|8560|8590|8570|8590|8570|8566|8560|1505
1657238100000|2022-07-07 23:55:00|8585|8571|8590|8575|8590|8575|8575|8571|466
1657267200000|2022-07-08 08:00:00|8700|8500|8700|8500|8700|8563|8615|8500|79
1657267500000|2022-07-08 08:05:00||8546||8500||8546||8500|2
1657267800000|2022-07-08 08:10:00||8546||8500||8546||8500|2
1657268100000|2022-07-08 08:15:00||8546||8500||8546||8500|4
1657268400000|2022-07-08 08:20:00||8546||8500||8546||8500|0
1657268700000|2022-07-08 08:25:00|8590|8546|8590|8500|8590|8546|8590|8500|39
1657269000000|2022-07-08 08:30:00||8517||8500||8517||8500|36
1657269300000|2022-07-08 08:35:00|8568|8546|8590|8500|8590|8546|8568|8500|68
1657269600000|2022-07-08 08:40:00||8546||8500||8546||8500|34
1657269900000|2022-07-08 08:45:00|8570|8546|8590|8500|8590|8546|8570|8500|10
1657270200000|2022-07-08 08:50:00||8545||8500||8546||8500|4
1657270500000|2022-07-08 08:55:00||8546||8501||8546||8500|2
1657270800000|2022-07-08 09:00:00||8544||8501||8544||8501|131
1657271100000|2022-07-08 09:05:00||8533||8501||8533||8501|51
1657271400000|2022-07-08 09:10:00|8555|8500|8590|8501|8590|8501|8555|8500|10
1657271700000|2022-07-08 09:15:00||8502||8505||8505||8502|0
1657272000000|2022-07-08 09:20:00|8589|8523|8580|8505|8589|8523|8580|8505|0
1657272900000|2022-07-08 09:35:00|||||||||116
1657273200000|2022-07-08 09:40:00|8589|8570|8589|8570|8589|8572|8589|8570|1200
1657273500000|2022-07-08 09:45:00||8571||8570||8571||8570|2
1657273800000|2022-07-08 09:50:00|8585||8589||8589||8585||65
1657274100000|2022-07-08 09:55:00|||||||||48
1657275000000|2022-07-08 10:10:00|8590|8571|8590|8576|8590|8576|8589|8571|1185
1657275300000|2022-07-08 10:15:00|8630|8571|8630|8590|8630|8591|8628|8500|1312
1657275600000|2022-07-08 10:20:00||8604||8610||8610||8590|94
1657275900000|2022-07-08 10:25:00|8678|8622|8677|8610|8678|8630|8650|8610|129
1657276200000|2022-07-08 10:30:00|8650|8619|8675|8610|8677|8619|8650|8610|0
1657276500000|2022-07-08 10:35:00|8674|8624|8676|8610|8676|8624|8650|8610|10
1657276800000|2022-07-08 10:40:00|8650|8624|8675|8600|8676|8628|8650|8500|66
1657277100000|2022-07-08 10:45:00|8674|8638|8663|8600|8674|8638|8648|8600|90
1657277400000|2022-07-08 10:50:00|8650||8620||8663||8620||958
1657277700000|2022-07-08 10:55:00||8532||8501||8532||8500|1
1657278000000|2022-07-08 11:00:00|8603|8531|8625|8556|8625|8589|8597|8531|627
1657278300000|2022-07-08 11:05:00|8598|8581|8598|8556|8598|8581|8598|8556|49
1657278600000|2022-07-08 11:10:00|8625|8580|8620|8600|8625|8600|8620|8556|745
1657278900000|2022-07-08 11:15:00||8556||8600||8601||8556|100
1657279200000|2022-07-08 11:20:00||8610||8615||8615||8610|5
1657279500000|2022-07-08 11:25:00|8618|8612|8615|8600|8620|8613|8610|8600|1177
1657279800000|2022-07-08 11:30:00||8610||8610||8610||8610|6
1657280100000|2022-07-08 11:35:00|8621|8611|8615|8611|8625|8613|8614|8610|430
1657280400000|2022-07-08 11:40:00|8614|8612|8612|8606|8615|8612|8612|8600|632
1657280700000|2022-07-08 11:45:00|8610||8609||8610||8609||15
1657281000000|2022-07-08 11:50:00|8610|8600|8609|8606|8610|8606|8608|8600|331
1657281300000|2022-07-08 11:55:00|8610|8607|8610|8600|8610|8608|8609|8600|561
1657281600000|2022-07-08 12:00:00|8612|8606|8612|8606|8612|8606|8612|8600|3687
1657281900000|2022-07-08 12:05:00|8615|8608|8613|8606|8615|8611|8613|8606|207
1657282200000|2022-07-08 12:10:00|8614|8608|8611|8602|8615|8611|8610|8600|3348
1657282500000|2022-07-08 12:15:00|8609|8601|8608|8602|8609|8602|8604|8601|555
1657282800000|2022-07-08 12:20:00||8603||8602||8603||8602|105
1657283100000|2022-07-08 12:25:00|8606|8601|8615|8580|8615|8602|8592|8580|21216
1657283400000|2022-07-08 12:30:00|8612|8581|8579|8570|8615|8583|8579|8560|2212
1657283700000|2022-07-08 12:35:00|8591|8575|8593|8586|8599|8591|8591|8572|2377
1657284000000|2022-07-08 12:40:00|8591|8585|8574|8560|8591|8586|8574|8560|7248
1657284300000|2022-07-08 12:45:00|8570|8562|8563|8515|8585|8562|8511|8500|5327
1657284600000|2022-07-08 12:50:00|8556|8510|8582|8553|8585|8559|8549|8510|1302
1657284900000|2022-07-08 12:55:00|8585|8567|8615|8608|8615|8608|8583|8567|4953
1657285200000|2022-07-08 13:00:00|8625|8612|8670|8665|8673|8672|8615|8608|13969
1657285500000|2022-07-08 13:05:00|8671|8666|8654|8641|8673|8671|8654|8639|9433
1657285800000|2022-07-08 13:10:00|8648|8642|8672|8664|8673|8671|8648|8641|9394
1657286100000|2022-07-08 13:15:00|8671|8661|8699|8698|8699|8698|8671|8661|19405
1657286400000|2022-07-08 13:20:00|8700|8696|8699|8697|8715|8704|8693|8685|12406
1657286700000|2022-07-08 13:25:00|8698|8696|8709|8690|8710|8700|8693|8681|11026
1657287000000|2022-07-08 13:30:00|8708|8695|8610|8606|8730|8727|8590|8589|615045
1657287300000|2022-07-08 13:35:00|8609|8605|8616|8613|8636|8632|8573|8571|341126
1657287600000|2022-07-08 13:40:00|8617|8614|8626|8623|8648|8646|8594|8592|399429
1657287900000|2022-07-08 13:45:00|8627|8624|8590|8588|8656|8655|8580|8579|323496
1657288200000|2022-07-08 13:50:00|8589|8587|8559|8557|8595|8594|8526|8525|347019
1657288500000|2022-07-08 13:55:00|8558|8556|8552|8550|8574|8572|8529|8528|218455
1657288800000|2022-07-08 14:00:00|8551|8549|8550|8549|8553|8551|8519|8518|237207
1657289100000|2022-07-08 14:05:00|8549|8548|8513|8511|8549|8548|8506|8505|175344
1657289400000|2022-07-08 14:10:00|8512|8510|8540|8538|8550|8549|8493|8492|233011
1657289700000|2022-07-08 14:15:00|8539|8539|8539|8538|8548|8547|8509|8508|131025
1657290000000|2022-07-08 14:20:00|8538|8537|8564|8563|8568|8567|8527|8525|193500
1657290300000|2022-07-08 14:25:00|8565|8564|8566|8565|8596|8594|8561|8559|315623
1657290600000|2022-07-08 14:30:00|8565|8564|8559|8557|8575|8574|8551|8549|192718
1657290900000|2022-07-08 14:35:00|8560|8558|8582|8580|8599|8598|8551|8550|190701
1657291200000|2022-07-08 14:40:00|8583|8581|8614|8613|8615|8613|8574|8573|149720
1657291500000|2022-07-08 14:45:00|8615|8612|8642|8640|8644|8643|8604|8603|260238
1657291800000|2022-07-08 14:50:00|8641|8641|8600|8599|8646|8645|8600|8599|183198
1657292100000|2022-07-08 14:55:00|8601|8598|8612|8611|8622|8620|8588|8587|127096
1657292400000|2022-07-08 15:00:00|8611|8610|8590|8588|8621|8620|8580|8578|140677
1657292700000|2022-07-08 15:05:00|8589|8589|8596|8595|8599|8598|8565|8564|151793
1657293000000|2022-07-08 15:10:00|8597|8596|8588|8586|8599|8598|8577|8576|93946
1657293300000|2022-07-08 15:15:00|8587|8587|8579|8578|8593|8592|8572|8571|74321
1657293600000|2022-07-08 15:20:00|8580|8579|8594|8593|8605|8604|8580|8578|93048
1657293900000|2022-07-08 15:25:00|8595|8594|8615|8613|8623|8622|8594|8593|133230
1657294200000|2022-07-08 15:30:00|8616|8614|8614|8612|8633|8632|8609|8608|147077
1657294500000|2022-07-08 15:35:00|8613|8613|8609|8608|8616|8615|8601|8600|94122
1657294800000|2022-07-08 15:40:00|8608|8607|8597|8596|8616|8615|8593|8592|96242
1657295100000|2022-07-08 15:45:00|8598|8597|8597|8596|8608|8607|8589|8588|81666
1657295400000|2022-07-08 15:50:00|8596|8595|8593|8592|8605|8604|8592|8591|90493
1657295700000|2022-07-08 15:55:00|8592|8591|8609|8608|8610|8609|8586|8585|94315
1657296000000|2022-07-08 16:00:00|8610|8609|8585|8584|8613|8612|8581|8580|113044
1657296300000|2022-07-08 16:05:00|8586|8585|8584|8583|8588|8587|8572|8571|101637
1657296600000|2022-07-08 16:10:00|8583|8582|8594|8593|8601|8600|8582|8581|102083
1657296900000|2022-07-08 16:15:00|8595|8594|8599|8598|8605|8604|8590|8590|84056
1657297200000|2022-07-08 16:20:00|8600|8599|8587|8586|8607|8606|8582|8581|131459
1657297500000|2022-07-08 16:25:00|8588|8587|8584|8583|8594|8593|8580|8579|94300
1657297800000|2022-07-08 16:30:00|8585|8582|8574|8573|8585|8584|8570|8569|135615
1657298100000|2022-07-08 16:35:00|8573|8572|8569|8568|8585|8584|8569|8568|70940
1657298400000|2022-07-08 16:40:00|8568|8567|8592|8591|8592|8591|8566|8565|85629
1657298700000|2022-07-08 16:45:00|8591|8590|8595|8594|8599|8598|8586|8585|78279
1657299000000|2022-07-08 16:50:00|8596|8593|8582|8581|8599|8598|8578|8578|75151
1657299300000|2022-07-08 16:55:00|8581|8580|8582|8581|8592|8591|8578|8577|60355
1657299600000|2022-07-08 17:00:00|8583|8582|8571|8570|8585|8584|8565|8564|117957
1657299900000|2022-07-08 17:05:00|8570|8569|8568|8567|8577|8576|8563|8562|68369
1657300200000|2022-07-08 17:10:00|8569|8568|8591|8590|8593|8592|8568|8567|103887
1657300500000|2022-07-08 17:15:00|8590|8589|8570|8569|8591|8590|8566|8565|75927
1657300800000|2022-07-08 17:20:00|8569|8568|8576|8575|8582|8581|8568|8567|61282
1657301100000|2022-07-08 17:25:00|8577|8576|8591|8590|8592|8591|8575|8574|63061
1657301400000|2022-07-08 17:30:00|8592|8591|8609|8608|8613|8612|8591|8590|106829
1657301700000|2022-07-08 17:35:00|8608|8607|8594|8593|8608|8607|8589|8588|104623
1657302000000|2022-07-08 17:40:00|8595|8594|8613|8612|8613|8612|8595|8594|57160
1657302300000|2022-07-08 17:45:00|8612|8611|8617|8616|8619|8619|8603|8602|77959
1657302600000|2022-07-08 17:50:00|8618|8617|8619|8618|8620|8619|8610|8609|78803
1657302900000|2022-07-08 17:55:00|8618|8617|8610|8609|8627|8626|8599|8598|101402
1657303200000|2022-07-08 18:00:00|8611|8610|8607|8606|8614|8613|8598|8597|78102
1657303500000|2022-07-08 18:05:00|8608|8607|8612|8611|8619|8618|8604|8603|59377
1657303800000|2022-07-08 18:10:00|8613|8612|8614|8613|8617|8616|8606|8605|48679
1657304100000|2022-07-08 18:15:00|8615|8614|8616|8615|8621|8620|8608|8607|57163
1657304400000|2022-07-08 18:20:00|8615|8614|8621|8620|8629|8628|8609|8608|90791
1657304700000|2022-07-08 18:25:00|8622|8621|8635|8634|8640|8639|8620|8619|133569
1657305000000|2022-07-08 18:30:00|8636|8635|8637|8636|8647|8646|8634|8633|115027
1657305300000|2022-07-08 18:35:00|8638|8637|8643|8641|8645|8644|8629|8628|96324
1657305600000|2022-07-08 18:40:00|8642|8642|8646|8645|8651|8650|8636|8635|108832
1657305900000|2022-07-08 18:45:00|8647|8646|8637|8636|8650|8649|8634|8633|79005
1657306200000|2022-07-08 18:50:00|8638|8637|8628|8627|8642|8641|8627|8626|62682
1657306500000|2022-07-08 18:55:00|8627|8626|8639|8637|8640|8639|8625|8624|84498
1657306800000|2022-07-08 19:00:00|8638|8638|8659|8658|8662|8661|8634|8633|126365
1657307100000|2022-07-08 19:05:00|8658|8657|8635|8634|8659|8658|8633|8632|96971
1657307400000|2022-07-08 19:10:00|8636|8635|8653|8652|8657|8656|8632|8631|89327
1657307700000|2022-07-08 19:15:00|8654|8653|8648|8647|8655|8654|8643|8642|76096
1657308000000|2022-07-08 19:20:00|8649|8648|8644|8643|8653|8652|8643|8642|71710
1657308300000|2022-07-08 19:25:00|8643|8642|8658|8657|8659|8658|8640|8640|93553
1657308600000|2022-07-08 19:30:00|8659|8658|8629|8628|8662|8661|8621|8620|124065
1657308900000|2022-07-08 19:35:00|8630|8629|8631|8630|8640|8639|8626|8625|95435
1657309200000|2022-07-08 19:40:00|8632|8629|8639|8638|8641|8640|8631|8629|113371
1657309500000|2022-07-08 19:45:00|8638|8637|8630|8629|8640|8639|8625|8625|221410
1657309800000|2022-07-08 19:50:00|8631|8630|8627|8626|8631|8630|8619|8618|400673
1657310100000|2022-07-08 19:55:00|8628|8627|8608|8607|8638|8637|8602|8600|615898
1657310400000|2022-07-08 20:00:00|8613|8606|8608|8600|8615|8606|8604|8593|115238
1657310700000|2022-07-08 20:05:00|8607|8602|8608|8603|8608|8607|8607|8602|35070
1657311000000|2022-07-08 20:10:00|8607|8604|8607|8604|8607|8605|8607|8604|4973
1657311300000|2022-07-08 20:15:00|8605|8602|8607|8602|8607|8602|8605|8602|3826
1657311600000|2022-07-08 20:20:00|8608|8603|8608|8603|8608|8603|8608|8603|1965
1657311900000|2022-07-08 20:25:00|8607|8602|8607|8602|8607|8604|8607|8602|3551
1657312200000|2022-07-08 20:30:00||8603||8602||8603||8602|121
1657312500000|2022-07-08 20:35:00|8608||8608||8608||8608||0
1657312800000|2022-07-08 20:40:00|||||||||1964
1657313100000|2022-07-08 20:45:00|||||||||21
1657313400000|2022-07-08 20:50:00||8606||8602||8606||8602|124
1657313700000|2022-07-08 20:55:00|||||||||1
1657526400000|2022-07-11 08:00:00|8519|8500|8519|8452|8519|8500|8489|8382|261
1657526700000|2022-07-11 08:05:00|8518||8519||8519||8518||0
1657527000000|2022-07-11 08:10:00|||||||||1
1657527900000|2022-07-11 08:25:00|8518||8518||8519||8518||6
1657528200000|2022-07-11 08:30:00|8519||8519||8519||8518||8
1657528500000|2022-07-11 08:35:00|8518||8519||8519||8518||308
1657528800000|2022-07-11 08:40:00|8500|8460|8500|8460|8500|8460|8500|8460|0
1657529100000|2022-07-11 08:45:00||8461||8461||8461||8461|6
1657529400000|2022-07-11 08:50:00||8462||8465||8465||8461|0
1657529700000|2022-07-11 08:55:00|8511|8466|8519|8461|8519|8500|8511|8460|1236
1657530000000|2022-07-11 09:00:00|8587|8460|8579|8482|8598|8507|8579|8452|1504
1657530300000|2022-07-11 09:05:00|8533|8500|8579|8503|8579|8503|8529|8500|114
1657530600000|2022-07-11 09:10:00|8598|8504|8598|8520|8598|8520|8579|8503|27
1657530900000|2022-07-11 09:15:00|8581|8516|8598|8521|8598|8521|8581|8516|1
1657531200000|2022-07-11 09:20:00|8597|8550|8600|8520|8600|8570|8587|8516|584
1657531500000|2022-07-11 09:25:00|8570|8516|8570|8520|8570|8520|8570|8516|0
1657531800000|2022-07-11 09:30:00|8550|8516|8539|8516|8550|8520|8520|8516|712
1657532100000|2022-07-11 09:35:00|8533|8512|8520|8482|8539|8512|8520|8480|20
1657532400000|2022-07-11 09:40:00|8539|8481|8515|8481|8539|8484|8515|8480|3
1657532700000|2022-07-11 09:45:00|8514|8480|8500|8480|8514|8480|8500|8480|21
1657533000000|2022-07-11 09:50:00|8514|8478|8498|8475|8514|8479|8498|8452|31
1657533300000|2022-07-11 09:55:00|8500|8474|8495|8479|8500|8479|8495|8452|0
1657533600000|2022-07-11 10:00:00||8452||8477||8480||8452|0
1657533900000|2022-07-11 10:05:00|8500|8482|8500|8481|8500|8482|8500|8452|515
1657534500000|2022-07-11 10:15:00|||||||||1
1657534800000|2022-07-11 10:20:00|8511|8482|8514|8482|8514|8482|8511|8482|570
1657535100000|2022-07-11 10:25:00|8539||8520||8539||8515||78
1657535400000|2022-07-11 10:30:00|8519|8481|8519|8482|8520|8486|8519|8481|0
1657535700000|2022-07-11 10:35:00|8520||8520||8520||8520||0
1657536000000|2022-07-11 10:40:00||8483||8484||8491||8483|5
1657536300000|2022-07-11 10:45:00|8516|8486|8520|8484|8520|8495|8516|8484|90
1657536600000|2022-07-11 10:50:00|8500|8483|8500|8483|8500|8483|8500|8483|0
1657536900000|2022-07-11 10:55:00|8520|8484|8520|8484|8520|8484|8520|8484|401
1657537200000|2022-07-11 11:00:00|8500|8490|8520|8490|8520|8501|8500|8490|2940
1657537500000|2022-07-11 11:05:00||8500||8500||8515||8490|792
1657537800000|2022-07-11 11:10:00|8510|8490|8520|8490|8520|8491|8500|8490|603
1657538100000|2022-07-11 11:15:00|8550|8502|8548|8520|8550|8520|8518|8490|240
1657538400000|2022-07-11 11:20:00|8540|8510|8530|8510|8540|8510|8530|8510|200
1657538700000|2022-07-11 11:25:00||8500||8500||8506||8500|64
1657539000000|2022-07-11 11:30:00|||||||||4
1657539300000|2022-07-11 11:35:00|8519|8509|8511|8500|8519|8509|8505|8500|1564
1657539600000|2022-07-11 11:40:00|8505|8498|8480|8475|8505|8498|8480|8475|2435
1657539900000|2022-07-11 11:45:00|8481|8476|8481|8476|8481|8477|8481|8475|237
1657540200000|2022-07-11 11:50:00|8480|8475|8481|8463|8481|8475|8480|8463|916
1657540500000|2022-07-11 11:55:00|8480|8467|8481|8467|8481|8467|8478|8467|59
1657540800000|2022-07-11 12:00:00|8486|8470|8491|8475|8525|8475|8486|8467|6431
1657541100000|2022-07-11 12:05:00|||||||||326
1657541400000|2022-07-11 12:10:00|8490|8480|8491|8481|8525|8488|8486|8480|3004
1657541700000|2022-07-11 12:15:00|||||||||198
1657542000000|2022-07-11 12:20:00|8489|8483|8491|8469|8491|8483|8472|8468|1837
1657542300000|2022-07-11 12:25:00|8471|8471|8470|8457|8471|8471|8465|8455|2310
1657542600000|2022-07-11 12:30:00|8461|8461|8470|8456|8470|8461|8461|8456|246
1657542900000|2022-07-11 12:35:00|8465|8457|8429|8425|8470|8457|8425|8411|10975
1657543200000|2022-07-11 12:40:00|8428|8422|8420|8411|8428|8422|8412|8410|5525
1657543500000|2022-07-11 12:45:00|8419||8420||8420||8415||3020
1657543800000|2022-07-11 12:50:00|8418|8415|8434|8419|8440|8420|8418|8415|2290
1657544100000|2022-07-11 12:55:00|8433|8420|8421|8412|8434|8420|8417|8410|11317
1657544400000|2022-07-11 13:00:00|8419|8410|8469|8441|8488|8460|8398|8395|22029
1657544700000|2022-07-11 13:05:00|8468|8440|8485|8471|8490|8472|8459|8440|7359
1657545000000|2022-07-11 13:10:00|8490|8450|8499|8496|8499|8496|8470|8450|4667
1657545300000|2022-07-11 13:15:00|8485|8452|8499|8456|8499|8496|8477|8452|6191
1657545600000|2022-07-11 13:20:00|8484|8469|8517|8500|8530|8511|8471|8456|9980
1657545900000|2022-07-11 13:25:00|8514|8510|8544|8500|8549|8535|8507|8483|7133
1657546200000|2022-07-11 13:30:00|8543|8501|8558|8554|8598|8595|8496|8489|648057
1657546500000|2022-07-11 13:35:00|8557|8552|8564|8561|8578|8576|8517|8515|330697
1657546800000|2022-07-11 13:40:00|8563|8562|8524|8522|8564|8563|8478|8476|450255
1657547100000|2022-07-11 13:45:00|8525|8523|8473|8470|8532|8531|8452|8451|292644
1657547400000|2022-07-11 13:50:00|8472|8469|8523|8521|8529|8527|8451|8450|228304
1657547700000|2022-07-11 13:55:00|8524|8522|8588|8587|8612|8611|8519|8518|282022
1657548000000|2022-07-11 14:00:00|8587|8586|8564|8562|8595|8594|8562|8560|301200
1657548300000|2022-07-11 14:05:00|8563|8561|8525|8522|8567|8566|8502|8501|223498
1657548600000|2022-07-11 14:10:00|8524|8523|8471|8470|8534|8533|8468|8467|222482
1657548900000|2022-07-11 14:15:00|8472|8469|8453|8451|8482|8481|8451|8450|162354
1657549200000|2022-07-11 14:20:00|8454|8452|8479|8478|8481|8480|8444|8443|213697
1657549500000|2022-07-11 14:25:00|8478|8477|8457|8455|8485|8484|8447|8446|134966
1657549800000|2022-07-11 14:30:00|8454|8456|8470|8469|8472|8470|8436|8435|164944
1657550100000|2022-07-11 14:35:00|8471|8470|8492|8490|8494|8493|8452|8451|148078
1657550400000|2022-07-11 14:40:00|8490|8489|8485|8484|8497|8495|8472|8471|118438
1657550700000|2022-07-11 14:45:00|8486|8485|8485|8483|8496|8495|8469|8468|157425
1657551000000|2022-07-11 14:50:00|8486|8484|8496|8495|8497|8496|8473|8472|73904
1657551300000|2022-07-11 14:55:00|8497|8494|8457|8456|8504|8503|8457|8456|102887
1657551600000|2022-07-11 15:00:00|8456|8455|8455|8454|8470|8469|8451|8450|83176
1657551900000|2022-07-11 15:05:00|8454|8453|8456|8454|8468|8467|8441|8440|145052
1657552200000|2022-07-11 15:10:00|8457|8455|8459|8457|8470|8469|8451|8450|77830
1657552500000|2022-07-11 15:15:00|8460|8458|8467|8465|8494|8492|8456|8455|63320
1657552800000|2022-07-11 15:20:00|8468|8466|8471|8470|8486|8485|8463|8461|69406
1657553100000|2022-07-11 15:25:00|8470|8469|8508|8506|8508|8507|8470|8468|131169
1657553400000|2022-07-11 15:30:00|8507|8505|8505|8504|8513|8512|8485|8484|129643
1657553700000|2022-07-11 15:35:00|8506|8505|8508|8507|8516|8515|8497|8496|119028
1657554000000|2022-07-11 15:40:00|8509|8508|8512|8511|8518|8517|8503|8502|138475
1657554300000|2022-07-11 15:45:00|8513|8512|8502|8501|8522|8521|8500|8499|83885
1657554600000|2022-07-11 15:50:00|8503|8502|8508|8507|8523|8522|8501|8500|99009
1657554900000|2022-07-11 15:55:00|8509|8508|8515|8514|8519|8518|8496|8495|60226
1657555200000|2022-07-11 16:00:00|8514|8513|8501|8500|8518|8517|8498|8497|59825
1657555500000|2022-07-11 16:05:00|8502|8501|8501|8500|8510|8509|8485|8484|105868
1657555800000|2022-07-11 16:10:00|8500|8499|8496|8495|8503|8502|8489|8488|65138
1657556100000|2022-07-11 16:15:00|8495|8494|8498|8497|8505|8504|8487|8486|35252
1657556400000|2022-07-11 16:20:00|8499|8498|8498|8496|8500|8499|8486|8485|36802
1657556700000|2022-07-11 16:25:00|8497|8497|8502|8501|8511|8510|8487|8486|70781
1657557000000|2022-07-11 16:30:00|8503|8500|8500|8499|8503|8502|8487|8486|66326
1657557300000|2022-07-11 16:35:00|8501|8500|8523|8522|8523|8522|8501|8500|84352
1657557600000|2022-07-11 16:40:00|8524|8521|8541|8540|8549|8548|8520|8518|125854
1657557900000|2022-07-11 16:45:00|8542|8541|8537|8536|8546|8545|8533|8532|89589
1657558200000|2022-07-11 16:50:00|8538|8537|8538|8537|8540|8539|8525|8524|87040
1657558500000|2022-07-11 16:55:00|8539|8538|8532|8531|8554|8553|8531|8530|114455
1657558800000|2022-07-11 17:00:00|8533|8530|8552|8551|8567|8566|8529|8528|104404
1657559100000|2022-07-11 17:05:00|8553|8552|8560|8559|8563|8562|8546|8545|60796
1657559400000|2022-07-11 17:10:00|8559|8558|8554|8553|8564|8563|8550|8549|85023
1657559700000|2022-07-11 17:15:00|8555|8554|8561|8560|8562|8561|8545|8544|63213
1657560000000|2022-07-11 17:20:00|8560|8559|8556|8555|8568|8567|8552|8551|65166
1657560300000|2022-07-11 17:25:00|8555|8554|8561|8560|8563|8562|8550|8549|54756
1657560600000|2022-07-11 17:30:00|8562|8561|8567|8565|8580|8578|8546|8545|81258
1657560900000|2022-07-11 17:35:00|8566|8566|8568|8567|8570|8569|8560|8559|46332
1657561200000|2022-07-11 17:40:00|8569|8568|8564|8563|8575|8574|8563|8562|64537
1657561500000|2022-07-11 17:45:00|8563|8562|8555|8554|8569|8568|8553|8552|49490
1657561800000|2022-07-11 17:50:00|8554|8553|8558|8557|8559|8558|8548|8547|64316
1657562100000|2022-07-11 17:55:00|8557|8556|8545|8544|8561|8560|8545|8544|67895
1657562400000|2022-07-11 18:00:00|8544|8543|8555|8554|8560|8559|8544|8543|56072
1657562700000|2022-07-11 18:05:00|8556|8555|8545|8544|8560|8559|8543|8542|55557
1657563000000|2022-07-11 18:10:00|8544|8543|8536|8535|8546|8545|8532|8531|95604
1657563300000|2022-07-11 18:15:00|8537|8536|8526|8525|8543|8542|8522|8521|91275
1657563600000|2022-07-11 18:20:00|8527|8526|8539|8538|8540|8539|8519|8518|136770
1657563900000|2022-07-11 18:25:00|8540|8539|8544|8543|8547|8546|8529|8528|86297
1657564200000|2022-07-11 18:30:00|8543|8542|8542|8541|8544|8543|8536|8536|73496
1657564500000|2022-07-11 18:35:00|8543|8540|8556|8554|8556|8555|8542|8540|54560
1657564800000|2022-07-11 18:40:00|8555|8555|8562|8561|8564|8563|8551|8550|45750
1657565100000|2022-07-11 18:45:00|8563|8562|8556|8555|8567|8566|8555|8554|58362
1657565400000|2022-07-11 18:50:00|8555|8554|8551|8550|8560|8559|8547|8546|100659
1657565700000|2022-07-11 18:55:00|8550|8549|8539|8538|8554|8553|8539|8538|61808
1657566000000|2022-07-11 19:00:00|8540|8539|8541|8540|8547|8546|8539|8538|60746
1657566300000|2022-07-11 19:05:00|8540|8539|8559|8558|8561|8560|8537|8536|84531
1657566600000|2022-07-11 19:10:00|8558|8557|8559|8558|8566|8565|8555|8554|89613
1657566900000|2022-07-11 19:15:00|8558|8557|8542|8541|8566|8565|8539|8538|131997
1657567200000|2022-07-11 19:20:00|8541|8540|8541|8540|8550|8549|8540|8539|54922
1657567500000|2022-07-11 19:25:00|8542|8541|8546|8546|8551|8550|8538|8537|79425
1657567800000|2022-07-11 19:30:00|8545|8545|8547|8546|8552|8551|8541|8540|82601
1657568100000|2022-07-11 19:35:00|8548|8547|8542|8541|8550|8549|8539|8538|92390
1657568400000|2022-07-11 19:40:00|8541|8540|8533|8532|8544|8543|8530|8530|195042
1657568700000|2022-07-11 19:45:00|8532|8531|8537|8536|8546|8545|8531|8530|174692
1657569000000|2022-07-11 19:50:00|8538|8537|8550|8549|8550|8549|8530|8530|321963
1657569300000|2022-07-11 19:55:00|8549|8548|8564|8561|8566|8565|8546|8545|553923
1657569600000|2022-07-11 20:00:00|8563|8562|8570|8565|8570|8565|8561|8500|103195
1657569900000|2022-07-11 20:05:00|8580|8566|8579|8570|8580|8570|8579|8564|8866
1657570200000|2022-07-11 20:10:00|8578|8565|8578|8565|8579|8570|8576|8565|8232
1657570500000|2022-07-11 20:15:00|8577||8577||8577||8573||1094
1657570800000|2022-07-11 20:20:00|8570|8567|8570|8567|8570|8567|8570|8567|38
1657571100000|2022-07-11 20:25:00|||||||||1589
1657571400000|2022-07-11 20:30:00|8577||8575||8577||8575||104
1657571700000|2022-07-11 20:35:00|8577||8577||8577||8577||71
1657572000000|2022-07-11 20:40:00|8570|8569|8570|8567|8570|8569|8570|8567|423
1657572300000|2022-07-11 20:45:00|8575||8575||8575||8575||746
1657572600000|2022-07-11 20:50:00|||||||||250
1657572900000|2022-07-11 20:55:00|||||||||4
1657573200000|2022-07-11 21:00:00|||||||||7
1657573500000|2022-07-11 21:05:00|||||||||11
1657573800000|2022-07-11 21:10:00|||||||||3
1657574100000|2022-07-11 21:15:00|||||||||3
1657574400000|2022-07-11 21:20:00|||||||||2
1657575000000|2022-07-11 21:30:00|8567|8565|8567|8564|8567|8565|8567|8564|312
1657575300000|2022-07-11 21:35:00|||||||||814
1657575600000|2022-07-11 21:40:00|||||||||130
1657575900000|2022-07-11 21:45:00||8562||8562||8562||8562|1022
1657576200000|2022-07-11 21:50:00|||||||||131
1657576500000|2022-07-11 21:55:00|||||||||5
1657576800000|2022-07-11 22:00:00||8540||8540||8540||8540|373
1657577100000|2022-07-11 22:05:00|||||||||75
1657577400000|2022-07-11 22:10:00|||||||||3
1657577700000|2022-07-11 22:15:00|8562|8541|8560|8541|8567|8541|8560|8541|11
1657578000000|2022-07-11 22:20:00|8567|8555|8567|8555|8567|8555|8555|8555|166
1657578300000|2022-07-11 22:25:00|8560||8560||8560||8560||212
1657578600000|2022-07-11 22:30:00|||||||||65
1657578900000|2022-07-11 22:35:00|||||||||162
1657579200000|2022-07-11 22:40:00|8559|8541|8560|8541|8560|8541|8559|8541|422
1657579500000|2022-07-11 22:45:00|||||||||17
1657579800000|2022-07-11 22:50:00||8542||8542||8542||8542|27
1657580100000|2022-07-11 22:55:00|8558||8558||8558||8558||100
1657580700000|2022-07-11 23:05:00|8553|8553|8558|8554|8558|8554|8553|8553|882
1657581000000|2022-07-11 23:10:00|||||||||100
1657581600000|2022-07-11 23:20:00|||||||||235
1657581900000|2022-07-11 23:25:00|8555|8553|8558|8555|8558|8555|8555|8553|309
1657582200000|2022-07-11 23:30:00|||||||||66
1657582500000|2022-07-11 23:35:00|8560||8560||8560||8560||914
1657582800000|2022-07-11 23:40:00|8567||8567||8567||8567||0
1657583100000|2022-07-11 23:45:00|8566|8560|8566|8560|8566|8560|8566|8560|10
1657583400000|2022-07-11 23:50:00|8567|8555|8567|8555|8567|8565|8567|8555|253
1657583700000|2022-07-11 23:55:00|||||||||65
1657612800000|2022-07-12 08:00:00|9050|8000|8495|8452|9050|8483|8494|8000|107
1657613100000|2022-07-12 08:05:00|||||||||17
1657613400000|2022-07-12 08:10:00||8460||8452||8460||8452|17
1657613700000|2022-07-12 08:15:00|8460|8422|8460|8362|8495|8446|8460|8362|297
1657614000000|2022-07-12 08:20:00|8495|8400|8460|8400|8495|8400|8460|8362|56
1657614300000|2022-07-12 08:25:00|8495|8362|8460|8362|8495|8400|8453|8362|55
1657614600000|2022-07-12 08:30:00|8528|8400|8541|8400|8542|8400|8528|8362|45
1657614900000|2022-07-12 08:35:00||8415||8415||8415||8400|68
1657615200000|2022-07-12 08:40:00|8520|8400|8520|8415|8520|8415|8520|8400|0
1657615500000|2022-07-12 08:45:00|||||||||14
1657615800000|2022-07-12 08:50:00|8500|8400|8500|8400|8500|8400|8500|8400|152
1657616100000|2022-07-12 08:55:00||8461||8400||8461||8400|3
1657616400000|2022-07-12 09:00:00|8465|8435|8500|8435|8500|8435|8465|8435|125
1657616700000|2022-07-12 09:05:00|8468|8439|8465|8435|8468|8451|8465|8435|189
1657617000000|2022-07-12 09:10:00|8461|8445|8465|8435|8465|8448|8447|8435|751
1657617300000|2022-07-12 09:15:00|8451|8425|8460|8410|8465|8436|8436|8400|999
1657617600000|2022-07-12 09:20:00|||||||||4
1657617900000|2022-07-12 09:25:00|||||||||1
1657618200000|2022-07-12 09:30:00|8450|8411|8450|8411|8450|8411|8450|8411|0
1657618500000|2022-07-12 09:35:00|8460|8412|8460|8412|8465|8426|8450|8411|1597
1657618800000|2022-07-12 09:40:00|8465||8460||8465||8458||0
1657619100000|2022-07-12 09:45:00|8465|8413|8460|8414|8465|8414|8459|8413|0
1657619400000|2022-07-12 09:50:00|8465||8460||8465||8459||0
1657619700000|2022-07-12 09:55:00|8465|8415|8460|8413|8465|8440|8440|8413|558
1657620000000|2022-07-12 10:00:00|8465||8440||8465||8440||85
1657620300000|2022-07-12 10:05:00|8460|8436|8460|8414|8465|8440|8460|8413|433
1657620600000|2022-07-12 10:10:00|8454||8460||8465||8454||7
1657620900000|2022-07-12 10:15:00|8455|8434|8461|8414|8465|8434|8455|8414|80
1657621200000|2022-07-12 10:20:00|8465||8460||8465||8448||120
1657621500000|2022-07-12 10:25:00|8465||8465||8465||8460||5
1657621800000|2022-07-12 10:30:00|8464||8460||8465||8457||30
1657622100000|2022-07-12 10:35:00|8465|8415|8465|8414|8465|8421|8431|8414|102
1657622400000|2022-07-12 10:40:00|8460|8427|8460|8415|8465|8427|8460|8414|35
1657622700000|2022-07-12 10:45:00|8465||8460||8465||8451||1
1657623000000|2022-07-12 10:50:00|8465|8413|8460|8362|8465|8413|8400|8362|630
1657623300000|2022-07-12 10:55:00|8437|8350|8400|8312|8437|8351|8358|8310|1992
1657623600000|2022-07-12 11:00:00|8389|8348|8350|8328|8389|8393|8325|8316|11998
1657623900000|2022-07-12 11:05:00|8389|8324|8389|8340|8389|8375|8370|8324|5611
1657624200000|2022-07-12 11:10:00|8377||8355||8377||8347||194
1657624500000|2022-07-12 11:15:00|||||||||761
1657624800000|2022-07-12 11:20:00|8350|8348|8355|8348|8355|8348|8350|8348|192
1657625100000|2022-07-12 11:25:00|8375|8340|8375|8340|8375|8364|8364|8340|10261
1657625400000|2022-07-12 11:30:00|8373|8341|8375|8350|8375|8365|8373|8341|268
1657625700000|2022-07-12 11:35:00|8373|8351|8374|8357|8375|8365|8359|8350|3479
1657626000000|2022-07-12 11:40:00|8360|8355|8350|8343|8360|8356|8348|8340|2875
1657626300000|2022-07-12 11:45:00|||||||||183
1657626600000|2022-07-12 11:50:00|8349|8348|8352|8348|8353|8348|8349|8348|813
1657626900000|2022-07-12 11:55:00||8343||8343||8343||8343|358
1657627200000|2022-07-12 12:00:00|8353|8350|8373|8363|8375|8369|8353|8350|7457
1657627500000|2022-07-12 12:05:00|8372|8362|8360|8350|8375|8362|8349|8342|2833
1657627800000|2022-07-12 12:10:00|8354|8349|8333|8325|8360|8350|8333|8325|7994
1657628100000|2022-07-12 12:15:00|8342|8329|8339|8333|8342|8334|8334|8325|123
1657628400000|2022-07-12 12:20:00|8338|8335|8337|8325|8338|8335|8335|8325|796
1657628700000|2022-07-12 12:25:00|8342|8331|8362|8339|8375|8352|8339|8330|4005
1657629000000|2022-07-12 12:30:00|8375||8375||8375||8366||119
1657629300000|2022-07-12 12:35:00|8358|8350|8358|8355|8375|8355|8358|8350|4159
1657629600000|2022-07-12 12:40:00|8357|8356|8367|8359|8370|8359|8355|8345|6296
1657629900000|2022-07-12 12:45:00|8365|8360|8375|8358|8375|8361|8361|8351|4860
1657630200000|2022-07-12 12:50:00|8372|8365|8374|8370|8375|8372|8372|8365|334
1657630500000|2022-07-12 12:55:00|8372|8369|8382|8376|8385|8382|8370|8365|4964
1657630800000|2022-07-12 13:00:00|8385|8378|8368|8354|8390|8390|8352|8345|12977
1657631100000|2022-07-12 13:05:00|8361|8352|8375|8342|8389|8387|8340|8330|10248
1657631400000|2022-07-12 13:10:00|8374|8350|8387|8371|8390|8373|8359|8342|4642
1657631700000|2022-07-12 13:15:00|8382|8375|8360|8340|8387|8382|8340|8338|15370
1657632000000|2022-07-12 13:20:00|8375|8338|8374|8345|8375|8346|8350|8338|2237
1657632300000|2022-07-12 13:25:00|8372|8346|8423|8372|8448|8429|8350|8346|27521
1657632600000|2022-07-12 13:30:00|8422|8367|8420|8417|8478|8473|8354|8350|811287
1657632900000|2022-07-12 13:35:00|8421|8418|8439|8436|8459|8458|8401|8399|368023
1657633200000|2022-07-12 13:40:00|8440|8437|8412|8411|8466|8464|8381|8380|488431
1657633500000|2022-07-12 13:45:00|8411|8410|8318|8316|8412|8411|8315|8314|577218
1657633800000|2022-07-12 13:50:00|8319|8317|8344|8342|8353|8351|8287|8285|605035
1657634100000|2022-07-12 13:55:00|8345|8343|8357|8354|8380|8379|8336|8334|247150
1657634400000|2022-07-12 14:00:00|8356|8355|8318|8317|8361|8358|8300|8299|224121
1657634700000|2022-07-12 14:05:00|8319|8316|8349|8348|8364|8363|8316|8315|222378
1657635000000|2022-07-12 14:10:00|8348|8347|8402|8401|8405|8404|8340|8339|162593
1657635300000|2022-07-12 14:15:00|8401|8400|8401|8399|8421|8419|8387|8386|188022
1657635600000|2022-07-12 14:20:00|8400|8400|8398|8397|8412|8411|8369|8367|182005
1657635900000|2022-07-12 14:25:00|8399|8396|8382|8380|8415|8414|8373|8372|154681
1657636200000|2022-07-12 14:30:00|8381|8379|8369|8368|8386|8385|8351|8350|199432
1657636500000|2022-07-12 14:35:00|8368|8367|8370|8368|8398|8397|8364|8362|146861
1657636800000|2022-07-12 14:40:00|8369|8367|8392|8391|8399|8396|8355|8354|145104
1657637100000|2022-07-12 14:45:00|8391|8390|8367|8365|8403|8401|8350|8348|161476
1657637400000|2022-07-12 14:50:00|8366|8364|8342|8340|8366|8364|8337|8336|175988
1657637700000|2022-07-12 14:55:00|8341|8341|8367|8365|8378|8377|8340|8338|138405
1657638000000|2022-07-12 15:00:00|8368|8366|8381|8380|8382|8381|8349|8348|123752
1657638300000|2022-07-12 15:05:00|8380|8379|8409|8408|8414|8412|8378|8377|99478
1657638600000|2022-07-12 15:10:00|8408|8407|8425|8424|8430|8429|8407|8406|111537
1657638900000|2022-07-12 15:15:00|8426|8425|8426|8424|8430|8429|8408|8407|93507
1657639200000|2022-07-12 15:20:00|8425|8425|8437|8436|8441|8440|8409|8408|111264
1657639500000|2022-07-12 15:25:00|8436|8435|8422|8421|8441|8439|8417|8415|92082
1657639800000|2022-07-12 15:30:00|8423|8422|8429|8428|8439|8437|8419|8418|93081
1657640100000|2022-07-12 15:35:00|8430|8429|8434|8433|8447|8446|8427|8425|95275
1657640400000|2022-07-12 15:40:00|8433|8432|8434|8432|8436|8435|8420|8419|153344
1657640700000|2022-07-12 15:45:00|8435|8433|8428|8427|8440|8439|8420|8419|90615
1657641000000|2022-07-12 15:50:00|8427|8426|8438|8436|8438|8437|8411|8410|72840
1657641300000|2022-07-12 15:55:00|8437|8437|8437|8436|8443|8441|8431|8430|64413
1657641600000|2022-07-12 16:00:00|8438|8437|8417|8416|8438|8437|8412|8410|86640
1657641900000|2022-07-12 16:05:00|8418|8417|8414|8413|8431|8430|8414|8413|69755
1657642200000|2022-07-12 16:10:00|8415|8414|8437|8435|8438|8437|8412|8411|66148
1657642500000|2022-07-12 16:15:00|8436|8436|8423|8422|8444|8442|8416|8415|146791
1657642800000|2022-07-12 16:20:00|8424|8423|8438|8437|8438|8437|8415|8414|94742
1657643100000|2022-07-12 16:25:00|8439|8438|8434|8433|8440|8439|8427|8426|79910
1657643400000|2022-07-12 16:30:00|8435|8434|8440|8439|8443|8442|8428|8427|70822
1657643700000|2022-07-12 16:35:00|8439|8438|8448|8447|8453|8452|8434|8433|147724
1657644000000|2022-07-12 16:40:00|8449|8448|8453|8452|8457|8456|8446|8445|105012
1657644300000|2022-07-12 16:45:00|8452|8451|8455|8453|8462|8461|8450|8450|91419
1657644600000|2022-07-12 16:50:00|8454|8452|8451|8450|8454|8453|8447|8446|175681
1657644900000|2022-07-12 16:55:00|8452|8451|8445|8444|8452|8451|8432|8431|147040
1657645200000|2022-07-12 17:00:00|8446|8445|8440|8439|8455|8454|8431|8430|101729
1657645500000|2022-07-12 17:05:00|8439|8438|8441|8440|8455|8454|8436|8435|150614
1657645800000|2022-07-12 17:10:00|8440|8439|8409|8408|8441|8440|8409|8408|92629
1657646100000|2022-07-12 17:15:00|8410|8409|8414|8413|8426|8425|8407|8405|138764
1657646400000|2022-07-12 17:20:00|8413|8412|8438|8437|8442|8441|8411|8410|82910
1657646700000|2022-07-12 17:25:00|8439|8436|8447|8446|8449|8448|8433|8432|52351
1657647000000|2022-07-12 17:30:00|8448|8445|8451|8450|8452|8451|8442|8441|41362
1657647300000|2022-07-12 17:35:00|8452|8451|8457|8456|8459|8458|8448|8447|57120
1657647600000|2022-07-12 17:40:00|8458|8457|8476|8475|8477|8476|8450|8449|120526
1657647900000|2022-07-12 17:45:00|8477|8474|8492|8490|8493|8492|8470|8469|166946
1657648200000|2022-07-12 17:50:00|8491|8491|8484|8483|8494|8493|8474|8473|86474
1657648500000|2022-07-12 17:55:00|8483|8482|8489|8488|8491|8490|8480|8479|85691
1657648800000|2022-07-12 18:00:00|8490|8489|8491|8490|8493|8492|8480|8479|61402
1657649100000|2022-07-12 18:05:00|8490|8489|8477|8476|8492|8491|8471|8470|107529
1657649400000|2022-07-12 18:10:00|8478|8477|8497|8496|8499|8498|8470|8468|144253
1657649700000|2022-07-12 18:15:00|8498|8497|8498|8497|8506|8505|8493|8492|95601
1657650000000|2022-07-12 18:20:00|8499|8498|8496|8495|8504|8503|8487|8485|80056
1657650300000|2022-07-12 18:25:00|8495|8494|8494|8493|8498|8497|8486|8485|83912
1657650600000|2022-07-12 18:30:00|8495|8492|8469|8468|8498|8497|8467|8466|261000
1657650900000|2022-07-12 18:35:00|8468|8467|8460|8459|8475|8473|8459|8458|244036
1657651200000|2022-07-12 18:40:00|8459|8458|8442|8441|8459|8458|8440|8439|173485
1657651500000|2022-07-12 18:45:00|8443|8442|8451|8450|8457|8456|8435|8434|129359
1657651800000|2022-07-12 18:50:00|8450|8449|8426|8425|8450|8449|8426|8425|112021
1657652100000|2022-07-12 18:55:00|8425|8424|8415|8414|8433|8432|8411|8410|175723
1657652400000|2022-07-12 19:00:00|8414|8413|8395|8394|8415|8414|8393|8392|169970
1657652700000|2022-07-12 19:05:00|8394|8393|8402|8401|8406|8405|8391|8390|216737
1657653000000|2022-07-12 19:10:00|8403|8402|8411|8410|8417|8415|8400|8399|162589
1657653300000|2022-07-12 19:15:00|8412|8411|8419|8418|8422|8421|8401|8400|124049
1657653600000|2022-07-12 19:20:00|8418|8417|8413|8412|8429|8428|8412|8411|187218
1657653900000|2022-07-12 19:25:00|8412|8411|8418|8417|8431|8430|8410|8409|209395
1657654200000|2022-07-12 19:30:00|8419|8418|8415|8414|8429|8429|8415|8414|241733
1657654500000|2022-07-12 19:35:00|8414|8413|8424|8423|8427|8426|8409|8408|219088
1657654800000|2022-07-12 19:40:00|8425|8424|8431|8430|8436|8435|8418|8417|236818
1657655100000|2022-07-12 19:45:00|8430|8429|8436|8435|8442|8441|8422|8421|272200
1657655400000|2022-07-12 19:50:00|8435|8434|8446|8445|8458|8457|8431|8430|512808
1657655700000|2022-07-12 19:55:00|8447|8446|8455|8452|8461|8459|8438|8437|653655
1657656000000|2022-07-12 20:00:00|8456|8450|8455|8453|8470|8455|8455|8350|154704
1657656300000|2022-07-12 20:05:00|8454|8437|8454|8453|8455|8453|8454|8425|24209
1657656600000|2022-07-12 20:10:00||8419||8453||8453||8419|10929
1657656900000|2022-07-12 20:15:00|||||||||166
1657657200000|2022-07-12 20:20:00|8455|8419|8454|8453|8455|8453|8454|8419|313
1657657500000|2022-07-12 20:25:00|8455|8419|8460|8455|8461|8455|8453|8419|4195
1657657800000|2022-07-12 20:30:00|8461|8460|8461|8460|8461|8460|8461|8460|303
1657658100000|2022-07-12 20:35:00|8470|8461|8470|8454|8470|8461|8460|8454|1711
1657658400000|2022-07-12 20:40:00|8468|8458|8470|8454|8470|8458|8468|8454|266
1657658700000|2022-07-12 20:45:00|8462||8470||8470||8462||52
1657659000000|2022-07-12 20:50:00||8455||8455||8455||8455|72
1657659300000|2022-07-12 20:55:00|8469||8469||8469||8469||19
1657659600000|2022-07-12 21:00:00|||||||||112
1657659900000|2022-07-12 21:05:00|8466|8454|8465|8453|8469|8465|8465|8419|10236
1657660200000|2022-07-12 21:10:00|8457|8419|8465|8454|8465|8454|8455|8419|478
1657660500000|2022-07-12 21:15:00|||||||||101
1657661100000|2022-07-12 21:25:00|||||||||410
1657661400000|2022-07-12 21:30:00|||||||||275
1657661700000|2022-07-12 21:35:00|||||||||302
1657662300000|2022-07-12 21:45:00|8464|8460|8465|8454|8465|8460|8460|8454|316
1657662600000|2022-07-12 21:50:00||8453||8454||8454||8453|0
1657662900000|2022-07-12 21:55:00|8464||8462||8464||8460||106
1657663200000|2022-07-12 22:00:00|8464||8464||8464||8460||26
1657663500000|2022-07-12 22:05:00|||||||||1
1657663800000|2022-07-12 22:10:00|||||||||182
1657664400000|2022-07-12 22:20:00|8460|8453|8464|8419|8464|8453|8452|8419|675
1657664700000|2022-07-12 22:25:00|||||||||112
1657665000000|2022-07-12 22:30:00|8460||8460||8460||8451||71
1657665300000|2022-07-12 22:35:00|8464|8442|8460|8419|8464|8442|8460|8419|25
1657665600000|2022-07-12 22:40:00|8459|8410|8460|8410|8460|8422|8458|8410|119
1657665900000|2022-07-12 22:45:00|8433|8433|8460|8410|8460|8433|8433|8410|824
1657666200000|2022-07-12 22:50:00|||||||||50
1657666500000|2022-07-12 22:55:00|||||||||2
1657666800000|2022-07-12 23:00:00||8411||8411||8419||8411|47
1657667100000|2022-07-12 23:05:00|8450|8419|8460|8445|8460|8445|8440|8411|320
1657667400000|2022-07-12 23:10:00|8450|8450|8449|8419|8450|8450|8449|8411|241
1657667700000|2022-07-12 23:15:00||8411||8411||8411||8411|7
1657668000000|2022-07-12 23:20:00|||||||||50
1657668300000|2022-07-12 23:25:00|||||||||12
1657668600000|2022-07-12 23:30:00|||||||||32
1657668900000|2022-07-12 23:35:00|||||||||16
1657669200000|2022-07-12 23:40:00|||||||||8
1657669500000|2022-07-12 23:45:00|8447|8412|8440|8412|8447|8412|8440|8412|9
1657669800000|2022-07-12 23:50:00|8420||8420||8420||8420||294
1657670100000|2022-07-12 23:55:00|8411|8411|8410|8401|8411|8411|8410|8400|712
1657699200000|2022-07-13 08:00:00|8542|8362|8499|8362|8542|8443|8498|8362|52
1657699500000|2022-07-13 08:05:00|8500||8499||8500||8499||10
1657701000000|2022-07-13 08:30:00|||||||||11
1657701300000|2022-07-13 08:35:00||8410||8362||8410||8362|15
1657701600000|2022-07-13 08:40:00|||||||||50
1657701900000|2022-07-13 08:45:00||8485||8362||8485||8362|19
1657702200000|2022-07-13 08:50:00||8370||8480||8490||8362|2504
1657702500000|2022-07-13 08:55:00|8500|8499|8535|8500|8542|8500|8500|8480|1121
1657702800000|2022-07-13 09:00:00|8534||8542||8542||8532||0
1657703100000|2022-07-13 09:05:00|||||||||38
1657703400000|2022-07-13 09:10:00|8539||8542||8542||8538||0
1657703700000|2022-07-13 09:15:00|8538||8542||8600||8536||6
1657704000000|2022-07-13 09:20:00|8538||8542||8542||8533||0
1657704300000|2022-07-13 09:25:00|8538||8542||8542||8531||135
1657704600000|2022-07-13 09:30:00|8538||8542||8542||8538||0
1657704900000|2022-07-13 09:35:00|8538||8542||8542||8536||1
1657705200000|2022-07-13 09:40:00|8538||8542||8542||8538||0
1657705500000|2022-07-13 09:45:00|8532||8542||8542||8532||105
1657706100000|2022-07-13 09:55:00|8538||8542||8542||8538||0
1657706400000|2022-07-13 10:00:00|8538||8538||8542||8538||0
1657706700000|2022-07-13 10:05:00|8542|8502|8542|8494|8542|8502|8502|8470|2941
1657707000000|2022-07-13 10:10:00|8538|8470|8542|8470|8542|8501|8521|8470|0
1657707300000|2022-07-13 10:15:00|8538|8497|8542|8470|8542|8502|8538|8470|0
1657707600000|2022-07-13 10:20:00|8538|8499|8542|8470|8542|8499|8510|8470|78
1657707900000|2022-07-13 10:25:00|8538|8488|8538|8470|8542|8488|8507|8470|10
1657708200000|2022-07-13 10:30:00|8542||8535||8542||8512||0
1657708500000|2022-07-13 10:35:00|8519||8535||8535||8512||0
1657708800000|2022-07-13 10:40:00||8490||8470||8490||8470|0
1657709100000|2022-07-13 10:45:00|8512|8486|8535|8470|8535|8486|8512|8470|0
1657709400000|2022-07-13 10:50:00|8516||8530||8535||8512||0
1657709700000|2022-07-13 10:55:00|8512|8485|8530|8470|8530|8485|8512|8470|23
1657710000000|2022-07-13 11:00:00|8514|8487|8502|8481|8514|8487|8475|8470|826
1657710300000|2022-07-13 11:05:00|8498||8502||8502||8498||284
1657710600000|2022-07-13 11:10:00|8500|8483|8500|8483|8500|8483|8497|8483|479
1657710900000|2022-07-13 11:15:00|||||||||2
1657711200000|2022-07-13 11:20:00|||||||||40
1657711500000|2022-07-13 11:25:00|8496|8481|8499|8451|8500|8481|8480|8443|1290
1657711800000|2022-07-13 11:30:00||8452||8451||8452||8451|13
1657712100000|2022-07-13 11:35:00|8485|8460|8479|8460|8485|8483|8475|8451|1454
1657712400000|2022-07-13 11:40:00|8499|8471|8488|8481|8499|8481|8483|8471|348
1657712700000|2022-07-13 11:45:00|8483||8488||8488||8483||202
1657713000000|2022-07-13 11:50:00|8485|8472|8470|8460|8485|8472|8470|8460|445
1657713300000|2022-07-13 11:55:00|8471|8466|8483|8470|8499|8470|8470|8466|1275
1657713600000|2022-07-13 12:00:00|8476||8476||8476||8476||2577
1657713900000|2022-07-13 12:05:00|8475|8472|8463|8456|8475|8472|8463|8443|2321
1657714200000|2022-07-13 12:10:00|8460|8457|8475|8456|8476|8461|8454|8450|2318
1657714500000|2022-07-13 12:15:00||8457||8461||8461||8457|80
1657714800000|2022-07-13 12:20:00|8476|8465|8498|8480|8499|8480|8476|8465|736
1657715100000|2022-07-13 12:25:00|8499|8483|8493|8457|8499|8491|8490|8457|1584
1657715400000|2022-07-13 12:30:00|8490|8450|8398|8386|8490|8450|8398|8371|4514
1657715700000|2022-07-13 12:35:00|8394|8385|8393|8380|8398|8390|8382|8380|10932
1657716000000|2022-07-13 12:40:00|8390|8381|8373|8362|8390|8381|8373|8362|4904
1657716300000|2022-07-13 12:45:00|8375|8365|8391|8385|8400|8386|8362|8360|5876
1657716600000|2022-07-13 12:50:00|8400|8387|8425|8389|8440|8403|8396|8360|1927
1657716900000|2022-07-13 12:55:00|8424|8391|8417|8389|8424|8391|8404|8389|2206
1657717200000|2022-07-13 13:00:00|8425|8402|8470|8412|8470|8426|8410|8389|8431
1657717500000|2022-07-13 13:05:00|8460|8425|8460|8403|8460|8425|8440|8402|192
1657717800000|2022-07-13 13:10:00|8450|8402|8430|8401|8450|8414|8399|8390|5547
1657718100000|2022-07-13 13:15:00|8415|8400|8399|8390|8425|8407|8399|8390|6393
1657718400000|2022-07-13 13:20:00|8398|8389|8378|8362|8398|8389|8366|8351|6449
1657718700000|2022-07-13 13:25:00|8372|8372|8350|8325|8378|8372|8334|8325|6210
1657719000000|2022-07-13 13:30:00|8351|8326|8498|8496|8502|8501|8348|8326|814854
1657719300000|2022-07-13 13:35:00|8499|8497|8484|8481|8550|8547|8469|8466|423125
1657719600000|2022-07-13 13:40:00|8485|8480|8529|8527|8532|8531|8479|8476|383845
1657719900000|2022-07-13 13:45:00|8530|8528|8516|8513|8563|8562|8480|8478|375345
1657720200000|2022-07-13 13:50:00|8518|8514|8575|8574|8586|8583|8508|8506|272531
1657720500000|2022-07-13 13:55:00|8576|8575|8560|8558|8633|8631|8557|8555|418909
1657720800000|2022-07-13 14:00:00|8559|8557|8485|8484|8569|8567|8472|8471|355259
1657721100000|2022-07-13 14:05:00|8484|8483|8470|8468|8500|8499|8442|8440|322638
1657721400000|2022-07-13 14:10:00|8469|8467|8407|8405|8470|8468|8406|8405|257624
1657721700000|2022-07-13 14:15:00|8406|8404|8402|8400|8430|8429|8391|8390|317106
1657722000000|2022-07-13 14:20:00|8401|8401|8406|8404|8419|8417|8389|8388|221396
1657722300000|2022-07-13 14:25:00|8405|8403|8417|8415|8420|8419|8391|8389|171712
1657722600000|2022-07-13 14:30:00|8416|8414|8421|8420|8435|8433|8372|8371|322859
1657722900000|2022-07-13 14:35:00|8422|8421|8452|8451|8457|8456|8413|8412|180816
1657723200000|2022-07-13 14:40:00|8451|8450|8472|8471|8481|8480|8438|8437|162547
1657723500000|2022-07-13 14:45:00|8473|8472|8476|8474|8480|8479|8457|8456|143799
1657723800000|2022-07-13 14:50:00|8477|8475|8505|8503|8517|8516|8475|8474|215080
1657724100000|2022-07-13 14:55:00|8506|8504|8521|8520|8522|8521|8503|8502|120725
1657724400000|2022-07-13 15:00:00|8522|8521|8510|8508|8524|8522|8493|8491|178388
1657724700000|2022-07-13 15:05:00|8511|8509|8522|8519|8547|8547|8511|8508|203512
1657725000000|2022-07-13 15:10:00|8520|8520|8518|8516|8540|8538|8515|8514|112705
1657725300000|2022-07-13 15:15:00|8520|8517|8492|8490|8521|8520|8489|8487|103367
1657725600000|2022-07-13 15:20:00|8491|8489|8458|8457|8500|8498|8458|8457|195235
1657725900000|2022-07-13 15:25:00|8459|8458|8446|8445|8460|8459|8440|8438|192402
1657726200000|2022-07-13 15:30:00|8447|8446|8419|8418|8448|8447|8413|8412|139792
1657726500000|2022-07-13 15:35:00|8420|8419|8411|8410|8420|8419|8405|8404|330630
1657726800000|2022-07-13 15:40:00|8410|8409|8431|8430|8435|8434|8406|8405|166439
1657727100000|2022-07-13 15:45:00|8430|8429|8434|8433|8442|8441|8426|8425|128082
1657727400000|2022-07-13 15:50:00|8435|8434|8426|8425|8455|8453|8426|8425|121017
1657727700000|2022-07-13 15:55:00|8427|8426|8426|8425|8439|8437|8426|8425|96021
1657728000000|2022-07-13 16:00:00|8427|8426|8424|8423|8432|8431|8419|8418|130569
1657728300000|2022-07-13 16:05:00|8425|8424|8443|8442|8454|8453|8422|8421|75143
1657728600000|2022-07-13 16:10:00|8442|8441|8425|8424|8443|8441|8416|8415|92618
1657728900000|2022-07-13 16:15:00|8426|8425|8426|8425|8439|8438|8413|8412|74049
1657729200000|2022-07-13 16:20:00|8427|8426|8436|8435|8440|8439|8422|8421|83681
1657729500000|2022-07-13 16:25:00|8437|8436|8436|8435|8442|8441|8423|8422|79927
1657729800000|2022-07-13 16:30:00|8435|8434|8460|8459|8460|8459|8428|8427|102105
1657730100000|2022-07-13 16:35:00|8461|8460|8452|8451|8463|8462|8446|8445|74039
1657730400000|2022-07-13 16:40:00|8451|8450|8454|8453|8460|8459|8444|8443|60157
1657730700000|2022-07-13 16:45:00|8453|8452|8471|8470|8472|8471|8449|8448|82754
1657731000000|2022-07-13 16:50:00|8472|8471|8489|8488|8490|8489|8460|8459|113500
1657731300000|2022-07-13 16:55:00|8488|8487|8494|8493|8497|8496|8484|8483|95153
1657731600000|2022-07-13 17:00:00|8495|8492|8495|8493|8518|8517|8482|8481|169146
1657731900000|2022-07-13 17:05:00|8494|8494|8472|8470|8505|8504|8470|8469|62807
1657732200000|2022-07-13 17:10:00|8471|8471|8496|8494|8498|8497|8471|8470|73494
1657732500000|2022-07-13 17:15:00|8495|8495|8477|8476|8496|8495|8471|8470|94313
1657732800000|2022-07-13 17:20:00|8478|8477|8483|8482|8485|8484|8469|8468|64262
1657733100000|2022-07-13 17:25:00|8484|8483|8482|8481|8487|8486|8474|8473|39471
1657733400000|2022-07-13 17:30:00|8483|8482|8493|8492|8495|8494|8478|8477|67856
1657733700000|2022-07-13 17:35:00|8492|8491|8477|8476|8493|8492|8475|8474|62606
1657734000000|2022-07-13 17:40:00|8476|8475|8487|8485|8490|8488|8474|8473|50258
1657734300000|2022-07-13 17:45:00|8486|8486|8499|8498|8502|8501|8485|8484|51578
1657734600000|2022-07-13 17:50:00|8500|8497|8489|8488|8504|8502|8489|8488|99701
1657734900000|2022-07-13 17:55:00|8488|8487|8503|8502|8503|8502|8481|8480|98521
1657735200000|2022-07-13 18:00:00|8502|8501|8473|8471|8503|8502|8462|8460|226958
1657735500000|2022-07-13 18:05:00|8472|8470|8491|8490|8508|8507|8471|8469|162630
1657735800000|2022-07-13 18:10:00|8493|8491|8513|8512|8518|8516|8488|8487|80020
1657736100000|2022-07-13 18:15:00|8512|8511|8512|8510|8515|8514|8499|8498|75035
1657736400000|2022-07-13 18:20:00|8513|8511|8503|8502|8513|8511|8492|8491|82647
1657736700000|2022-07-13 18:25:00|8502|8501|8532|8531|8532|8531|8496|8494|88579
1657737000000|2022-07-13 18:30:00|8531|8530|8547|8545|8547|8546|8527|8525|84731
1657737300000|2022-07-13 18:35:00|8548|8546|8553|8551|8553|8552|8537|8535|68381
1657737600000|2022-07-13 18:40:00|8552|8552|8553|8551|8560|8559|8543|8542|93909
1657737900000|2022-07-13 18:45:00|8552|8552|8550|8549|8560|8559|8546|8545|71538
1657738200000|2022-07-13 18:50:00|8549|8548|8530|8529|8555|8554|8530|8529|108005
1657738500000|2022-07-13 18:55:00|8529|8528|8548|8547|8549|8548|8525|8524|124454
1657738800000|2022-07-13 19:00:00|8547|8546|8550|8549|8554|8553|8540|8539|72534
1657739100000|2022-07-13 19:05:00|8549|8548|8534|8533|8550|8549|8525|8524|109875
1657739400000|2022-07-13 19:10:00|8533|8532|8528|8527|8539|8538|8526|8525|103404
1657739700000|2022-07-13 19:15:00|8527|8526|8533|8532|8536|8535|8521|8520|74707
1657740000000|2022-07-13 19:20:00|8532|8531|8536|8535|8542|8541|8525|8524|117777
1657740300000|2022-07-13 19:25:00|8535|8534|8527|8526|8540|8539|8523|8522|142719
1657740600000|2022-07-13 19:30:00|8526|8525|8495|8494|8532|8531|8492|8491|197610
1657740900000|2022-07-13 19:35:00|8496|8495|8516|8515|8517|8516|8494|8493|175150
1657741200000|2022-07-13 19:40:00|8515|8514|8502|8501|8530|8529|8501|8500|252399
1657741500000|2022-07-13 19:45:00|8501|8500|8504|8503|8509|8508|8497|8496|247519
1657741800000|2022-07-13 19:50:00|8503|8502|8494|8493|8503|8502|8480|8480|482365
1657742100000|2022-07-13 19:55:00|8493|8492|8483|8482|8499|8498|8482|8481|598343
1657742400000|2022-07-13 20:00:00|8487|8481|8482|8477|8596|8481|8471|8460|154651
1657742700000|2022-07-13 20:05:00|8480|8478|8482|8477|8482|8478|8480|8477|12127
1657743000000|2022-07-13 20:10:00|||||||||11406
1657743300000|2022-07-13 20:15:00|||||||||213
1657743600000|2022-07-13 20:20:00||8479||8477||8480||8477|1384
1657743900000|2022-07-13 20:25:00|8488|8480|8482|8480|8488|8481|8482|8480|1452
1657744200000|2022-07-13 20:30:00||8481||8481||8481||8481|116
1657744500000|2022-07-13 20:35:00||8480||8480||8480||8480|2437
1657744800000|2022-07-13 20:40:00|8481||8482||8482||8481||1300
1657745100000|2022-07-13 20:45:00|8488|8481|8488|8480|8488|8481|8482|8480|1378
1657745400000|2022-07-13 20:50:00||8481||8481||8481||8481|768
1657745700000|2022-07-13 20:55:00||8485||8485||8485||8485|6
1657746000000|2022-07-13 21:00:00|||||||||119
1657746300000|2022-07-13 21:05:00|||||||||93
1657746600000|2022-07-13 21:10:00||8480||8480||8480||8480|392
1657746900000|2022-07-13 21:15:00|||||||||50
1657747200000|2022-07-13 21:20:00||8481||8481||8481||8481|202
1657747500000|2022-07-13 21:25:00|||||||||39
1657747800000|2022-07-13 21:30:00|||||||||5
1657748100000|2022-07-13 21:35:00|||||||||44
1657748400000|2022-07-13 21:40:00||8480||8480||8480||8480|34
1657748700000|2022-07-13 21:45:00|8487||8487||8487||8487||211
1657749000000|2022-07-13 21:50:00|8488|8484|8494|8480|8494|8490|8488|8480|6019
1657749300000|2022-07-13 21:55:00|||||||||2
1657749600000|2022-07-13 22:00:00|8493||8489||8493||8489||14
1657749900000|2022-07-13 22:05:00||8481||8481||8481||8481|111
1657750200000|2022-07-13 22:10:00|8493|8482|8482|8481|8493|8482|8482|8481|142
1657750500000|2022-07-13 22:15:00|8493|8480|8493|8481|8493|8481|8490|8480|616
1657750800000|2022-07-13 22:20:00|8485|8480|8485|8479|8485|8485|8485|8479|703
1657751100000|2022-07-13 22:25:00|||||||||11
1657751400000|2022-07-13 22:30:00|||||||||91
1657751700000|2022-07-13 22:35:00|8484|8474|8493|8452|8493|8492|8472|8452|7679
1657752000000|2022-07-13 22:40:00|8492||8493||8493||8492||0
1657752300000|2022-07-13 22:45:00|||||||||400
1657752600000|2022-07-13 22:50:00|8490|8460|8490|8460|8490|8460|8490|8460|420
1657752900000|2022-07-13 22:55:00|8489|8461|8488|8460|8489|8461|8488|8460|6
1657753200000|2022-07-13 23:00:00|8487||8487||8487||8487||352
1657753500000|2022-07-13 23:05:00|||||||||5
1657753800000|2022-07-13 23:10:00|8475||8475||8475||8475||4
1657754100000|2022-07-13 23:15:00|8470|8461|8475|8463|8475|8463|8470|8461|209
1657754400000|2022-07-13 23:20:00||8464||8464||8464||8464|83
1657754700000|2022-07-13 23:25:00|8487|8475|8487|8467|8487|8475|8487|8464|295
1657755000000|2022-07-13 23:30:00|||||||||5
1657755600000|2022-07-13 23:40:00|8469|8464|8470|8464|8470|8464|8469|8464|549
1657755900000|2022-07-13 23:45:00|8467||8467||8467||8467||59
1657756200000|2022-07-13 23:50:00||8460||8455||8460||8452|624
1657756500000|2022-07-13 23:55:00|8469|8460|8484|8460|8484|8469|8469|8460|1235
1657785600000|2022-07-14 08:00:00|8587|8200|8542|8362|8587|8452|8390|8200|1745
1657785900000|2022-07-14 08:05:00|8380|8381|8402|8362|8542|8382|8380|8362|1158
1657786200000|2022-07-14 08:10:00|8394|8374|8542|8366|8542|8378|8394|8362|806
1657786500000|2022-07-14 08:15:00|8392|8369|8410|8369|8542|8392|8370|8369|1042
1657786800000|2022-07-14 08:20:00|8380||8414||8416||8380||23
1657787100000|2022-07-14 08:25:00|||||||||35
1657787400000|2022-07-14 08:30:00||8362||8366||8366||8362|79
1657787700000|2022-07-14 08:35:00|8378||8414||8414||8378||15
1657788000000|2022-07-14 08:40:00|8366|8362|8365|8300|8414|8362|8348|8300|780
1657788300000|2022-07-14 08:45:00|8355|8272|8350|8302|8365|8302|8350|8272|284
1657788600000|2022-07-14 08:50:00|8349|8306|8350|8306|8350|8308|8349|8302|2
1657788900000|2022-07-14 08:55:00|8351|8302|8350|8310|8370|8350|8344|8302|1872
1657789200000|2022-07-14 09:00:00|8349||8350||8350||8349||64
1657789800000|2022-07-14 09:10:00||8321||8310||8321||8310|51
1657790100000|2022-07-14 09:15:00|8325|8320|8370|8320|8370|8320|8325|8320|259
1657790400000|2022-07-14 09:20:00|8361|8325|8358|8320|8370|8325|8324|8320|700
1657790700000|2022-07-14 09:25:00|||||||||34
1657791300000|2022-07-14 09:35:00||8321||8320||8321||8320|25
1657791600000|2022-07-14 09:40:00|8338|8322|8358|8311|8358|8322|8308|8272|1782
1657791900000|2022-07-14 09:45:00||8312||8312||8312||8312|44
1657792200000|2022-07-14 09:50:00|8342||8358||8358||8342||17
1657792500000|2022-07-14 09:55:00|8347||8358||8358||8347||0
1657792800000|2022-07-14 10:00:00|||||||||15
1657793100000|2022-07-14 10:05:00||8313||8312||8313||8312|0
1657793400000|2022-07-14 10:10:00||8313||8313||8313||8313|0
1657794300000|2022-07-14 10:25:00|||||||||4
1657794600000|2022-07-14 10:30:00|8334||8358||8358||8334||62
1657794900000|2022-07-14 10:35:00|||||||||2
1657795200000|2022-07-14 10:40:00||8321||8321||8321||8321|1
1657795500000|2022-07-14 10:45:00||8324||8304||8324||8303|153
1657795800000|2022-07-14 10:50:00|8324|8303|8358|8304|8358|8304|8324|8303|530
1657796100000|2022-07-14 10:55:00|8348|8311|8358|8304|8358|8311|8342|8304|767
1657796400000|2022-07-14 11:00:00|8348|8320|8335|8320|8358|8338|8335|8320|4221
1657796700000|2022-07-14 11:05:00|8345|8325|8358|8320|8358|8345|8335|8320|1179
1657797000000|2022-07-14 11:10:00|8351|8325|8358|8325|8358|8342|8340|8325|206
1657797300000|2022-07-14 11:15:00|8356|8330|8356|8335|8356|8339|8356|8326|552
1657797600000|2022-07-14 11:20:00|8335|8326|8356|8326|8356|8330|8335|8320|2019
1657797900000|2022-07-14 11:25:00|8358|8320|8358|8322|8358|8340|8358|8320|539
1657798200000|2022-07-14 11:30:00|8370|8326|8369|8326|8370|8345|8355|8322|2122
1657798500000|2022-07-14 11:35:00|8354|8333|8350|8326|8354|8350|8350|8325|1421
1657798800000|2022-07-14 11:40:00|8339|8325|8337|8330|8350|8335|8333|8325|2168
1657799100000|2022-07-14 11:45:00|8330|8322|8357|8337|8369|8346|8329|8322|2168
1657799400000|2022-07-14 11:50:00||8338||8338||8338||8338|34
1657799700000|2022-07-14 11:55:00|8353|8341|8343|8330|8353|8341|8339|8330|3865
1657800000000|2022-07-14 12:00:00|8342|8333|8324|8310|8343|8340|8319|8310|16341
1657800300000|2022-07-14 12:05:00|8322|8311|8302|8300|8324|8315|8302|8300|2366
1657800600000|2022-07-14 12:10:00|8305|8301|8319|8296|8324|8301|8298|8295|2350
1657800900000|2022-07-14 12:15:00|8324|8300|8300|8296|8324|8302|8299|8296|1616
1657801200000|2022-07-14 12:20:00|8299|8297|8300|8296|8300|8298|8299|8296|6251
1657801500000|2022-07-14 12:25:00||8298||8297||8298||8296|4445
1657801800000|2022-07-14 12:30:00|8320|8298|8317|8310|8320|8311|8300|8297|42956
1657802100000|2022-07-14 12:35:00|8315|8300|8339|8329|8340|8329|8309|8300|8520
1657802400000|2022-07-14 12:40:00|8333|8324|8320|8305|8345|8340|8320|8305|14257
1657802700000|2022-07-14 12:45:00|8316|8300|8285|8282|8322|8309|8284|8280|17651
1657803000000|2022-07-14 12:50:00|8287|8283|8329|8315|8340|8318|8287|8283|5918
1657803300000|2022-07-14 12:55:00|8318|8301|8303|8298|8318|8305|8300|8285|3942
1657803600000|2022-07-14 13:00:00|8301|8295|8286|8263|8310|8295|8256|8252|10189
1657803900000|2022-07-14 13:05:00|8284|8259|8240|8234|8284|8274|8239|8228|11543
1657804200000|2022-07-14 13:10:00|8238|8235|8228|8224|8245|8239|8226|8224|25905
1657804500000|2022-07-14 13:15:00|8229|8225|8253|8232|8269|8246|8229|8225|5409
1657804800000|2022-07-14 13:20:00|8241|8233|8197|8193|8241|8233|8186|8182|20322
1657805100000|2022-07-14 13:25:00|8200|8196|8196|8150|8240|8209|8165|8150|22821
1657805400000|2022-07-14 13:30:00|8195|8163|8226|8224|8226|8224|8157|8155|878854
1657805700000|2022-07-14 13:35:00|8225|8223|8154|8151|8232|8230|8136|8135|835058
1657806000000|2022-07-14 13:40:00|8153|8152|8131|8130|8172|8171|8122|8121|535669
1657806300000|2022-07-14 13:45:00|8130|8129|8119|8117|8160|8158|8103|8102|513806
1657806600000|2022-07-14 13:50:00|8118|8118|8172|8170|8188|8186|8108|8107|445699
1657806900000|2022-07-14 13:55:00|8173|8171|8159|8158|8187|8186|8152|8151|350425
1657807200000|2022-07-14 14:00:00|8160|8157|8105|8104|8160|8158|8101|8100|506842
1657807500000|2022-07-14 14:05:00|8104|8103|8083|8082|8117|8117|8081|8080|804736
1657807800000|2022-07-14 14:10:00|8082|8081|8116|8115|8125|8124|8069|8068|425482
1657808100000|2022-07-14 14:15:00|8117|8116|8135|8133|8142|8141|8105|8103|268685
1657808400000|2022-07-14 14:20:00|8134|8134|8139|8138|8152|8151|8118|8117|361875
1657808700000|2022-07-14 14:25:00|8138|8137|8158|8156|8175|8174|8130|8128|202591
1657809000000|2022-07-14 14:30:00|8157|8155|8115|8114|8157|8155|8108|8106|262977
1657809300000|2022-07-14 14:35:00|8116|8115|8167|8165|8167|8165|8110|8110|142773
1657809600000|2022-07-14 14:40:00|8166|8164|8156|8154|8180|8178|8136|8135|213981
1657809900000|2022-07-14 14:45:00|8155|8153|8157|8155|8158|8157|8126|8125|250962
1657810200000|2022-07-14 14:50:00|8158|8156|8171|8170|8176|8175|8152|8150|351079
1657810500000|2022-07-14 14:55:00|8172|8169|8139|8137|8176|8175|8137|8136|181536
1657810800000|2022-07-14 15:00:00|8138|8138|8187|8185|8198|8196|8121|8120|443875
1657811100000|2022-07-14 15:05:00|8186|8184|8204|8203|8209|8208|8166|8165|282987
1657811400000|2022-07-14 15:10:00|8203|8202|8185|8184|8203|8202|8162|8161|149432
1657811700000|2022-07-14 15:15:00|8184|8183|8173|8172|8189|8187|8151|8150|200461
1657812000000|2022-07-14 15:20:00|8174|8171|8173|8172|8202|8201|8167|8166|173555
1657812300000|2022-07-14 15:25:00|8174|8171|8196|8194|8198|8197|8167|8166|145291
1657812600000|2022-07-14 15:30:00|8195|8193|8176|8175|8201|8200|8165|8164|196236
1657812900000|2022-07-14 15:35:00|8177|8176|8204|8203|8205|8204|8160|8159|181817
1657813200000|2022-07-14 15:40:00|8203|8202|8217|8216|8232|8231|8199|8198|299228
1657813500000|2022-07-14 15:45:00|8216|8215|8247|8246|8247|8246|8207|8206|186413
1657813800000|2022-07-14 15:50:00|8248|8247|8239|8238|8271|8270|8238|8237|266269
1657814100000|2022-07-14 15:55:00|8238|8237|8229|8228|8242|8241|8223|8222|153325
1657814400000|2022-07-14 16:00:00|8230|8229|8205|8204|8236|8235|8203|8202|110314
1657814700000|2022-07-14 16:05:00|8204|8203|8216|8215|8226|8225|8204|8203|114298
1657815000000|2022-07-14 16:10:00|8215|8214|8224|8223|8238|8237|8213|8212|101873
1657815300000|2022-07-14 16:15:00|8225|8224|8230|8229|8246|8245|8218|8217|136019
1657815600000|2022-07-14 16:20:00|8229|8228|8204|8203|8238|8237|8203|8202|103107
1657815900000|2022-07-14 16:25:00|8205|8202|8191|8190|8209|8208|8188|8187|134049
1657816200000|2022-07-14 16:30:00|8190|8189|8190|8189|8205|8204|8186|8185|176360
1657816500000|2022-07-14 16:35:00|8191|8190|8200|8198|8205|8204|8183|8181|144215
1657816800000|2022-07-14 16:40:00|8199|8199|8197|8196|8203|8202|8186|8185|115957
1657817100000|2022-07-14 16:45:00|8196|8195|8174|8173|8199|8198|8173|8172|164564
1657817400000|2022-07-14 16:50:00|8175|8174|8190|8188|8191|8190|8175|8174|103183
1657817700000|2022-07-14 16:55:00|8189|8189|8175|8174|8189|8189|8167|8166|112026
1657818000000|2022-07-14 17:00:00|8176|8175|8174|8173|8182|8181|8164|8163|96807
1657818300000|2022-07-14 17:05:00|8172|8172|8176|8175|8177|8176|8164|8163|74877
1657818600000|2022-07-14 17:10:00|8175|8174|8164|8163|8176|8175|8155|8154|95250
1657818900000|2022-07-14 17:15:00|8165|8164|8199|8197|8202|8201|8162|8161|188997
1657819200000|2022-07-14 17:20:00|8200|8198|8196|8195|8201|8200|8186|8185|218246
1657819500000|2022-07-14 17:25:00|8195|8194|8172|8171|8196|8195|8172|8171|208974
1657819800000|2022-07-14 17:30:00|8173|8172|8160|8158|8179|8177|8156|8155|105337
1657820100000|2022-07-14 17:35:00|8159|8157|8178|8177|8182|8181|8158|8157|113978
1657820400000|2022-07-14 17:40:00|8177|8176|8176|8174|8184|8182|8167|8166|103168
1657820700000|2022-07-14 17:45:00|8175|8175|8176|8175|8179|8178|8166|8164|67803
1657821000000|2022-07-14 17:50:00|8175|8174|8176|8175|8185|8184|8162|8161|106056
1657821300000|2022-07-14 17:55:00|8177|8176|8184|8183|8194|8193|8173|8172|89419
1657821600000|2022-07-14 18:00:00|8185|8184|8182|8181|8192|8191|8177|8176|133004
1657821900000|2022-07-14 18:05:00|8181|8180|8181|8180|8198|8197|8179|8177|122229
1657822200000|2022-07-14 18:10:00|8180|8179|8190|8189|8192|8191|8166|8165|224543
1657822500000|2022-07-14 18:15:00|8191|8190|8200|8199|8204|8203|8188|8187|273851
1657822800000|2022-07-14 18:20:00|8201|8200|8199|8198|8215|8214|8197|8196|289024
1657823100000|2022-07-14 18:25:00|8200|8199|8213|8212|8214|8213|8196|8195|175779
1657823400000|2022-07-14 18:30:00|8214|8213|8205|8204|8214|8213|8199|8198|153414
1657823700000|2022-07-14 18:35:00|8204|8203|8250|8249|8250|8249|8203|8202|203138
1657824000000|2022-07-14 18:40:00|8251|8248|8245|8244|8252|8251|8236|8235|203237
1657824300000|2022-07-14 18:45:00|8244|8243|8265|8264|8269|8268|8244|8243|163945
1657824600000|2022-07-14 18:50:00|8266|8265|8264|8263|8275|8274|8254|8253|167522
1657824900000|2022-07-14 18:55:00|8265|8264|8277|8276|8285|8284|8264|8263|268896
1657825200000|2022-07-14 19:00:00|8278|8277|8268|8267|8285|8283|8267|8265|110617
1657825500000|2022-07-14 19:05:00|8269|8268|8268|8267|8278|8277|8254|8253|152611
1657825800000|2022-07-14 19:10:00|8267|8266|8299|8297|8299|8298|8265|8264|139318
1657826100000|2022-07-14 19:15:00|8298|8298|8304|8303|8307|8306|8288|8287|118290
1657826400000|2022-07-14 19:20:00|8305|8302|8319|8318|8321|8320|8300|8299|138837
1657826700000|2022-07-14 19:25:00|8318|8317|8325|8324|8326|8325|8313|8312|107491
1657827000000|2022-07-14 19:30:00|8324|8323|8304|8303|8325|8324|8301|8300|172835
1657827300000|2022-07-14 19:35:00|8303|8302|8303|8301|8308|8307|8296|8295|142682
1657827600000|2022-07-14 19:40:00|8302|8302|8310|8309|8310|8309|8289|8288|179939
1657827900000|2022-07-14 19:45:00|8309|8308|8321|8320|8325|8324|8306|8305|206890
1657828200000|2022-07-14 19:50:00|8320|8319|8316|8315|8330|8329|8314|8313|330231
1657828500000|2022-07-14 19:55:00|8315|8314|8315|8314|8331|8330|8309|8308|595745
1657828800000|2022-07-14 20:00:00|8316|8313|8325|8315|8339|8315|8316|8256|196530
1657829100000|2022-07-14 20:05:00|8321|8314|8310|8301|8325|8314|8310|8301|23496
1657829400000|2022-07-14 20:10:00|8309|8302|8310|8263|8310|8302|8300|8259|34098
1657829700000|2022-07-14 20:15:00|8320||8319||8320||8319||264
1657830000000|2022-07-14 20:20:00|8300|8285|8314|8300|8319|8300|8300|8285|386
1657830300000|2022-07-14 20:25:00|||||||||356
1657830600000|2022-07-14 20:30:00|8310||8318||8319||8310||5204
1657830900000|2022-07-14 20:35:00|8306||8318||8318||8306||1688
1657831200000|2022-07-14 20:40:00|||||||||29
1657831500000|2022-07-14 20:45:00|||||||||127
1657831800000|2022-07-14 20:50:00|||||||||12
1657832100000|2022-07-14 20:55:00||8307||8300||8307||8300|57
1657832400000|2022-07-14 21:00:00|||||||||695
1657832700000|2022-07-14 21:05:00|||||||||51
1657833000000|2022-07-14 21:10:00|||||||||21
1657833300000|2022-07-14 21:15:00|8314|8306|8313|8306|8314|8306|8313|8306|172
1657833600000|2022-07-14 21:20:00|8310||8310||8310||8310||30
1657833900000|2022-07-14 21:25:00|8313|8308|8313|8300|8313|8310|8310|8300|374
1657834200000|2022-07-14 21:30:00|||||||||10
1657834500000|2022-07-14 21:35:00|||||||||15
1657834800000|2022-07-14 21:40:00|||||||||101
1657835100000|2022-07-14 21:45:00||8307||8300||8309||8300|626
1657835400000|2022-07-14 21:50:00|||||||||80
1657835700000|2022-07-14 21:55:00|||||||||61
1657836000000|2022-07-14 22:00:00|8314|8313|8314|8300|8314|8313|8314|8300|1335
1657836300000|2022-07-14 22:05:00|8319|8307|8320|8311|8320|8311|8319|8300|54
1657836600000|2022-07-14 22:10:00|8316|8300|8316|8300|8316|8315|8315|8300|397
1657836900000|2022-07-14 22:15:00|||||||||22
1657837200000|2022-07-14 22:20:00|8315||8310||8315||8310||20
1657837500000|2022-07-14 22:25:00|8315||8316||8316||8310||350
1657837800000|2022-07-14 22:30:00|||||||||363
1657838100000|2022-07-14 22:35:00|8315||8320||8320||8315||175
1657838400000|2022-07-14 22:40:00||8312||8314||8314||8300|158
1657838700000|2022-07-14 22:45:00|||||||||13
1657839000000|2022-07-14 22:50:00|||||||||14
1657839300000|2022-07-14 22:55:00|8325|8320|8325|8320|8325|8320|8324|8320|1068
1657839600000|2022-07-14 23:00:00|8324||8325||8325||8324||5
1657839900000|2022-07-14 23:05:00|8324||8324||8324||8324||300
1657840200000|2022-07-14 23:10:00|8320|8314|8324|8314|8324|8314|8320|8314|1727
1657840500000|2022-07-14 23:15:00|8323|8318|8323|8320|8323|8320|8323|8318|156
1657840800000|2022-07-14 23:20:00|8320|8318|8320|8315|8320|8318|8320|8314|458
1657841100000|2022-07-14 23:25:00|8325|8314|8323|8314|8325|8316|8323|8314|230
1657841400000|2022-07-14 23:30:00|||||||||135
1657841700000|2022-07-14 23:35:00|8322|8321|8324|8314|8325|8321|8321|8314|5655
1657842000000|2022-07-14 23:40:00|8315|8315|8324|8315|8324|8315|8315|8312|11100
1657842300000|2022-07-14 23:45:00|8325|8320|8325|8320|8325|8323|8325|8320|85
1657842600000|2022-07-14 23:50:00|8338|8316|8338|8331|8338|8331|8338|8316|1169
1657842900000|2022-07-14 23:55:00|8339||8339||8339||8339||153
1657872000000|2022-07-15 08:00:00|8300|8182|8299|8201|8331|8278|8299|8182|252
1657872300000|2022-07-15 08:05:00||8202||8225||8225||8202|5
1657872600000|2022-07-15 08:10:00||8226||8238||8239||8226|100
1657872900000|2022-07-15 08:15:00|8300|8239|8299|8246|8300|8247|8299|8239|0
1657873200000|2022-07-15 08:20:00|8300|8247|8300|8250|8300|8250|8299|8246|1
1657873500000|2022-07-15 08:25:00|8290|8251|8300|8262|8300|8262|8280|8251|101
1657873800000|2022-07-15 08:30:00|||||||||50
1657874100000|2022-07-15 08:35:00|||||||||18
1657874700000|2022-07-15 08:45:00||8271||8262||8271||8262|0
1657875000000|2022-07-15 08:50:00|8362|8264|8314|8280|8362|8296|8300|8264|2075
1657875300000|2022-07-15 08:55:00|8362|8315|8333|8300|8362|8338|8311|8280|3460
1657875600000|2022-07-15 09:00:00|8314|8297|8333|8318|8333|8318|8314|8297|0
1657875900000|2022-07-15 09:05:00||8317||8323||8323||8317|4
1657876200000|2022-07-15 09:10:00|8331|8318|8340|8318|8400|8336|8331|8318|1814
1657876500000|2022-07-15 09:15:00|||||||||100
1657876800000|2022-07-15 09:20:00|8315|8297|8340|8294|8340|8297|8315|8294|290
1657877100000|2022-07-15 09:25:00||8295||8294||8296||8294|52
1657877400000|2022-07-15 09:30:00||8296||8300||8300||8294|36
1657877700000|2022-07-15 09:35:00|8333||8340||8340||8333||4
1657878000000|2022-07-15 09:40:00|8339||8338||8339||8338||1
1657878300000|2022-07-15 09:45:00|8340|8309|8340|8300|8350|8315|8333|8300|1884
1657878600000|2022-07-15 09:50:00|8320|8272|8340|8274|8340|8274|8320|8150|134
1657878900000|2022-07-15 09:55:00||8273||8273||8273||8273|4
1657879200000|2022-07-15 10:00:00|8339|8295|8335|8273|8339|8295|8300|8273|52
1657879500000|2022-07-15 10:05:00|8334|8274|8335|8274|8335|8290|8331|8274|5
1657879800000|2022-07-15 10:10:00|8340||8330||8340||8330||161
1657880100000|2022-07-15 10:15:00|8329|8318|8400|8300|8400|8318|8329|8274|1100
1657880400000|2022-07-15 10:20:00|8375|8303|8359|8300|8400|8303|8339|8300|1
1657880700000|2022-07-15 10:25:00|8358|8314|8357|8314|8358|8314|8335|8314|2
1657881000000|2022-07-15 10:30:00|8356||8355||8356||8355||26
1657881300000|2022-07-15 10:35:00|8354|8315|8400|8314|8400|8355|8354|8314|1149
1657881600000|2022-07-15 10:40:00|8399|8368|8397|8327|8399|8368|8397|8314|818
1657881900000|2022-07-15 10:45:00|8400|8324|8447|8328|8452|8424|8400|8324|3085
1657882200000|2022-07-15 10:50:00|8446|8329|8444|8381|8447|8391|8396|8329|1385
1657882500000|2022-07-15 10:55:00|8417|8396|8441|8381|8444|8408|8417|8381|210
1657882800000|2022-07-15 11:00:00|8430|8435|8414|8388|8441|8435|8395|8350|1887
1657883100000|2022-07-15 11:05:00|8410|8400|8410|8400|8414|8400|8409|8388|890
1657883400000|2022-07-15 11:10:00|8414|8405|8428|8417|8437|8417|8414|8400|2984
1657883700000|2022-07-15 11:15:00|8419|8414|8414|8388|8437|8417|8411|8388|5963
1657884000000|2022-07-15 11:20:00|8407|8383|8414|8409|8414|8409|8407|8383|597
1657884300000|2022-07-15 11:25:00|8428|8410|8428|8410|8428|8413|8428|8400|462
1657884600000|2022-07-15 11:30:00|8424|8415|8428|8420|8428|8420|8424|8415|193
1657884900000|2022-07-15 11:35:00|8427|8415|8427|8415|8427|8415|8427|8415|112
1657885200000|2022-07-15 11:40:00|8426|8416|8422|8416|8426|8416|8422|8416|218
1657885500000|2022-07-15 11:45:00|8420|8415|8422|8415|8422|8416|8417|8415|1217
1657885800000|2022-07-15 11:50:00||8416||8415||8416||8415|144
1657886100000|2022-07-15 11:55:00|8421|8410|8414|8408|8422|8411|8414|8408|878
1657886400000|2022-07-15 12:00:00|8413|8409|8413|8400|8413|8412|8413|8400|5238
1657886700000|2022-07-15 12:05:00|8409|8404|8403|8401|8409|8404|8403|8400|1201
1657887000000|2022-07-15 12:10:00|8402|8400|8403|8395|8403|8400|8395|8392|8219
1657887300000|2022-07-15 12:15:00|8399|8392|8399|8390|8403|8392|8389|8383|6386
1657887600000|2022-07-15 12:20:00|8390|8383|8377|8353|8399|8384|8371|8339|1850
1657887900000|2022-07-15 12:25:00|8380|8358|8403|8350|8403|8394|8380|8350|3243
1657888200000|2022-07-15 12:30:00|8372|8362|8394|8362|8394|8363|8371|8362|546
1657888500000|2022-07-15 12:35:00|8400|8367|8431|8410|8447|8431|8398|8362|11483
1657888800000|2022-07-15 12:40:00|8430|8415|8452|8420|8452|8435|8425|8410|4356
1657889100000|2022-07-15 12:45:00|8459|8421|8475|8422|8475|8454|8451|8421|2623
1657889400000|2022-07-15 12:50:00|8464|8430|8470|8462|8475|8462|8464|8422|1369
1657889700000|2022-07-15 12:55:00|8475|8464|8469|8440|8475|8470|8445|8440|2012
1657890000000|2022-07-15 13:00:00|8468|8450|8465|8440|8500|8492|8457|8440|8925
1657890300000|2022-07-15 13:05:00|8500|8450|8480|8451|8500|8470|8450|8440|2836
1657890600000|2022-07-15 13:10:00|8479|8456|8477|8460|8480|8472|8470|8456|1954
1657890900000|2022-07-15 13:15:00|8475|8461|8475|8465|8475|8473|8468|8456|28438
1657891200000|2022-07-15 13:20:00|8474|8466|8490|8480|8490|8481|8474|8461|3302
1657891500000|2022-07-15 13:25:00|8500|8481|8500|8475|8500|8495|8478|8475|8904
1657891800000|2022-07-15 13:30:00|8496|8476|8388|8384|8496|8487|8359|8356|1094969
1657892100000|2022-07-15 13:35:00|8387|8385|8359|8357|8389|8388|8291|8290|517097
1657892400000|2022-07-15 13:40:00|8360|8358|8399|8396|8407|8406|8340|8338|319116
1657892700000|2022-07-15 13:45:00|8398|8397|8406|8404|8425|8423|8381|8380|314107
1657893000000|2022-07-15 13:50:00|8403|8401|8406|8404|8410|8409|8372|8370|158075
1657893300000|2022-07-15 13:55:00|8407|8405|8402|8400|8424|8422|8392|8391|172070
1657893600000|2022-07-15 14:00:00|8401|8401|8424|8422|8461|8458|8401|8400|409863
1657893900000|2022-07-15 14:05:00|8422|8421|8408|8406|8441|8440|8397|8395|200552
1657894200000|2022-07-15 14:10:00|8407|8405|8405|8403|8423|8421|8392|8390|119731
1657894500000|2022-07-15 14:15:00|8406|8404|8383|8382|8413|8411|8378|8376|161084
1657894800000|2022-07-15 14:20:00|8384|8383|8407|8405|8414|8413|8373|8372|166683
1657895100000|2022-07-15 14:25:00|8406|8404|8447|8446|8447|8446|8401|8400|190564
1657895400000|2022-07-15 14:30:00|8448|8447|8449|8447|8468|8466|8427|8426|164210
1657895700000|2022-07-15 14:35:00|8448|8448|8426|8425|8457|8456|8415|8414|107242
1657896000000|2022-07-15 14:40:00|8427|8426|8410|8409|8436|8434|8404|8402|105337
1657896300000|2022-07-15 14:45:00|8409|8408|8399|8398|8419|8417|8392|8391|116724
1657896600000|2022-07-15 14:50:00|8398|8397|8406|8405|8408|8407|8391|8390|85943
1657896900000|2022-07-15 14:55:00|8407|8404|8406|8405|8413|8412|8394|8393|83223
1657897200000|2022-07-15 15:00:00|8407|8406|8401|8400|8412|8411|8397|8396|124215
1657897500000|2022-07-15 15:05:00|8402|8401|8424|8422|8431|8430|8401|8400|87389
1657897800000|2022-07-15 15:10:00|8423|8423|8404|8403|8425|8424|8392|8391|192383
1657898100000|2022-07-15 15:15:00|8403|8402|8388|8386|8407|8406|8386|8385|139124
1657898400000|2022-07-15 15:20:00|8387|8387|8382|8380|8406|8405|8379|8378|101241
1657898700000|2022-07-15 15:25:00|8381|8381|8415|8414|8419|8418|8381|8380|114475
1657899000000|2022-07-15 15:30:00|8416|8413|8402|8401|8423|8422|8388|8387|97717
1657899300000|2022-07-15 15:35:00|8403|8400|8406|8405|8414|8413|8396|8395|49601
1657899600000|2022-07-15 15:40:00|8405|8404|8412|8411|8413|8412|8390|8389|64366
1657899900000|2022-07-15 15:45:00|8413|8412|8403|8402|8419|8418|8402|8401|62333
1657900200000|2022-07-15 15:50:00|8404|8403|8394|8393|8405|8404|8394|8393|116386
1657900500000|2022-07-15 15:55:00|8393|8392|8385|8384|8398|8397|8381|8380|111517
1657900800000|2022-07-15 16:00:00|8386|8383|8351|8350|8390|8388|8351|8350|138732
1657901100000|2022-07-15 16:05:00|8352|8351|8365|8364|8373|8371|8346|8345|150859
1657901400000|2022-07-15 16:10:00|8364|8363|8371|8370|8375|8374|8362|8360|81133
1657901700000|2022-07-15 16:15:00|8370|8369|8377|8376|8381|8380|8368|8367|52264
1657902000000|2022-07-15 16:20:00|8378|8377|8353|8352|8378|8377|8353|8352|50293
1657902300000|2022-07-15 16:25:00|8354|8353|8358|8357|8363|8362|8352|8351|62120
1657902600000|2022-07-15 16:30:00|8359|8358|8361|8360|8364|8363|8348|8347|91228
1657902900000|2022-07-15 16:35:00|8362|8361|8359|8357|8366|8365|8353|8352|60052
1657903200000|2022-07-15 16:40:00|8358|8358|8362|8361|8372|8371|8352|8351|66757
1657903500000|2022-07-15 16:45:00|8363|8362|8371|8370|8376|8375|8362|8361|77684
1657903800000|2022-07-15 16:50:00|8372|8371|8371|8370|8375|8374|8368|8367|41784
1657904100000|2022-07-15 16:55:00|8372|8371|8376|8374|8378|8377|8367|8367|56428
1657904400000|2022-07-15 17:00:00|8377|8375|8394|8393|8403|8401|8377|8374|137603
1657904700000|2022-07-15 17:05:00|8395|8394|8404|8403|8405|8404|8393|8392|62963
1657905000000|2022-07-15 17:10:00|8405|8404|8403|8402|8407|8406|8399|8398|70164
1657905300000|2022-07-15 17:15:00|8402|8401|8409|8407|8411|8410|8398|8397|80643
1657905600000|2022-07-15 17:20:00|8408|8408|8406|8405|8411|8410|8403|8401|52402
1657905900000|2022-07-15 17:25:00|8407|8406|8405|8404|8409|8408|8397|8396|105817
1657906200000|2022-07-15 17:30:00|8404|8403|8402|8401|8406|8405|8394|8393|108032
1657906500000|2022-07-15 17:35:00|8403|8402|8398|8397|8405|8404|8385|8385|87205
1657906800000|2022-07-15 17:40:00|8399|8398|8393|8392|8402|8401|8389|8388|80944
1657907100000|2022-07-15 17:45:00|8392|8391|8391|8390|8396|8395|8387|8386|69083
1657907400000|2022-07-15 17:50:00|8390|8389|8381|8380|8401|8400|8380|8380|121609
1657907700000|2022-07-15 17:55:00|8380|8379|8384|8383|8387|8386|8377|8376|69967
1657908000000|2022-07-15 18:00:00|8385|8384|8393|8392|8393|8392|8375|8375|151600
1657908300000|2022-07-15 18:05:00|8392|8391|8393|8392|8395|8394|8383|8382|46018
1657908600000|2022-07-15 18:10:00|8394|8393|8406|8405|8406|8405|8394|8393|72450
1657908900000|2022-07-15 18:15:00|8405|8404|8416|8415|8417|8416|8405|8404|106995
1657909200000|2022-07-15 18:20:00|8415|8414|8420|8419|8421|8420|8411|8410|85083
1657909500000|2022-07-15 18:25:00|8419|8418|8413|8412|8420|8419|8404|8403|77537
1657909800000|2022-07-15 18:30:00|8412|8411|8419|8418|8419|8418|8410|8409|39235
1657910100000|2022-07-15 18:35:00|8418|8417|8417|8416|8419|8418|8412|8411|50424
1657910400000|2022-07-15 18:40:00|8418|8417|8433|8432|8433|8432|8417|8416|53733
1657910700000|2022-07-15 18:45:00|8434|8433|8433|8432|8435|8434|8428|8427|41157
1657911000000|2022-07-15 18:50:00|8432|8431|8425|8424|8435|8434|8422|8421|61113
1657911300000|2022-07-15 18:55:00|8424|8423|8430|8429|8432|8431|8421|8420|78015
1657911600000|2022-07-15 19:00:00|8429|8428|8429|8428|8435|8434|8424|8423|104916
1657911900000|2022-07-15 19:05:00|8428|8427|8424|8423|8429|8428|8420|8419|90009
1657912200000|2022-07-15 19:10:00|8423|8422|8425|8424|8428|8427|8422|8421|81806
1657912500000|2022-07-15 19:15:00|8424|8423|8422|8421|8427|8426|8419|8418|137380
1657912800000|2022-07-15 19:20:00|8423|8422|8427|8426|8433|8432|8422|8421|109369
1657913100000|2022-07-15 19:25:00|8426|8425|8434|8433|8438|8437|8426|8425|99291
1657913400000|2022-07-15 19:30:00|8435|8434|8409|8408|8436|8435|8406|8405|218191
1657913700000|2022-07-15 19:35:00|8410|8409|8423|8422|8428|8427|8410|8409|116101
1657914000000|2022-07-15 19:40:00|8422|8421|8441|8440|8442|8441|8421|8420|136965
1657914300000|2022-07-15 19:45:00|8440|8439|8426|8425|8448|8447|8426|8425|190478
1657914600000|2022-07-15 19:50:00|8427|8426|8419|8417|8432|8431|8411|8410|382560
1657914900000|2022-07-15 19:55:00|8418|8418|8448|8446|8464|8463|8418|8417|905450
1657915200000|2022-07-15 20:00:00|8449|8411|8473|8447|8474|8461|8447|8371|220857
1657915500000|2022-07-15 20:05:00|8472|8454|8472|8447|8472|8454|8449|8447|13946
1657915800000|2022-07-15 20:10:00|8465||8465||8465||8465||47724
1657916100000|2022-07-15 20:15:00||8450||8452||8452||8450|16760
1657916400000|2022-07-15 20:20:00|8457|8454|8460|8447|8465|8455|8456|8447|936
1657916700000|2022-07-15 20:25:00|8454||8454||8454||8454||192
1657917000000|2022-07-15 20:30:00|||||||||334
1657917300000|2022-07-15 20:35:00|8460||8460||8460||8456||992
1657917600000|2022-07-15 20:40:00|8451||8451||8457||8451||250
1657917900000|2022-07-15 20:45:00|||||||||785
1657918200000|2022-07-15 20:50:00|8460|8448|8460|8452|8460|8452|8460|8447|27005
1657918500000|2022-07-15 20:55:00|8465|8447|8472|8452|8474|8452|8465|8447|579
1658131200000|2022-07-18 08:00:00|9050|7850|8610|8496|9050|8542|8523|7850|809
1658131500000|2022-07-18 08:05:00|8605|8481|8605|8481|8605|8542|8605|8481|104
1658131800000|2022-07-18 08:10:00|8610|8605|8605|8481|8610|8605|8605|8481|762
1658132400000|2022-07-18 08:20:00||8562||8562||8600||8562|2495
1658132700000|2022-07-18 08:25:00|8610|8564|8610|8564|8610|8564|8610|8564|1600
1658133000000|2022-07-18 08:30:00|8599|8566|8610|8566|8611|8578|8599|8566|416
1658133300000|2022-07-18 08:35:00|8611||8611||8611||8611||16
1658133600000|2022-07-18 08:40:00||8578||8566||8578||8566|0
1658133900000|2022-07-18 08:45:00|8630|8611|8700|8572|8700|8611|8630|8572|35
1658134200000|2022-07-18 08:50:00|8699|8578|8700|8572|8700|8578|8630|8572|19
1658134500000|2022-07-18 08:55:00|8699|8609|8700|8572|8700|8609|8635|8572|212
1658134800000|2022-07-18 09:00:00|8699||8699||8700||8630||39
1658135100000|2022-07-18 09:05:00|8700||8699||8700||8629||26
1658135400000|2022-07-18 09:10:00|8700|8578|8698|8572|8700|8600|8630|8572|62
1658135700000|2022-07-18 09:15:00|8699|8600|8699|8572|8700|8600|8630|8572|1
1658136000000|2022-07-18 09:20:00|8700|8597|8690|8572|8700|8600|8630|8572|20
1658136300000|2022-07-18 09:25:00|8697|8600|8688|8576|8697|8680|8630|8572|1004
1658136600000|2022-07-18 09:30:00|8687|8599|8674|8576|8687|8599|8674|8576|4
1658136900000|2022-07-18 09:35:00|8673|8600|8672|8576|8673|8600|8672|8576|36
1658137200000|2022-07-18 09:40:00|8671|8600|8672|8543|8674|8636|8628|8542|886
1658137500000|2022-07-18 09:45:00|8622|8542|8634|8542|8672|8598|8622|8542|62
1658137800000|2022-07-18 09:50:00|8622|8589|8629|8543|8634|8593|8622|8542|0
1658138100000|2022-07-18 09:55:00|8628|8590|8626|8543|8628|8590|8622|8543|0
1658138400000|2022-07-18 10:00:00|8622|8594|8624|8543|8626|8597|8622|8543|0
1658138700000|2022-07-18 10:05:00|8622|8596|8626|8543|8627|8596|8622|8542|0
1658139000000|2022-07-18 10:10:00|8625|8600|8624|8543|8625|8600|8624|8543|0
1658139300000|2022-07-18 10:15:00|8623|8578|8623|8600|8627|8600|8623|8543|1
1658139600000|2022-07-18 10:20:00||8578||8600||8600||8578|45
1658139900000|2022-07-18 10:25:00|8622|8578|8623|8600|8623|8600|8622|8578|1
1658140200000|2022-07-18 10:30:00|8609|8601|8623|8601|8623|8601|8609|8601|105
1658140500000|2022-07-18 10:35:00|8611||8611||8611||8611||75
1658140800000|2022-07-18 10:40:00|8608|8592|8608|8587|8608|8592|8601|8543|600
1658141100000|2022-07-18 10:45:00|8607|8543|8600|8502|8607|8588|8600|8501|138
1658141400000|2022-07-18 10:50:00||8586||8586||8587||8586|483
1658141700000|2022-07-18 10:55:00|||||||||105
1658142000000|2022-07-18 11:00:00|8599|8590|8599|8587|8599|8590|8570|8550|4037
1658142300000|2022-07-18 11:05:00|8595|8590|8623|8568|8623|8617|8595|8568|2691
1658142600000|2022-07-18 11:10:00|8622|8598|8618|8593|8623|8620|8607|8568|2866
1658142900000|2022-07-18 11:15:00|8620|8600|8622|8620|8623|8620|8620|8600|1811
1658143200000|2022-07-18 11:20:00|8621|8621|8635|8620|8650|8630|8621|8620|4930
1658143500000|2022-07-18 11:25:00|8650|8622|8650|8635|8659|8650|8650|8620|5791
1658143800000|2022-07-18 11:30:00|8648|8645|8635|8620|8650|8645|8632|8595|9164
1658144100000|2022-07-18 11:35:00|8634|8595|8620|8593|8634|8620|8593|8568|3189
1658144400000|2022-07-18 11:40:00|8616|8595|8604|8596|8620|8596|8604|8595|60
1658144700000|2022-07-18 11:45:00|8600|8598|8611|8604|8615|8604|8599|8598|1387
1658145000000|2022-07-18 11:50:00|8615|8608|8620|8616|8630|8616|8610|8600|5487
1658145300000|2022-07-18 11:55:00|8630|8600|8616|8600|8630|8607|8615|8600|340
1658145600000|2022-07-18 12:00:00|8615|8609|8623|8617|8623|8622|8605|8600|14666
1658145900000|2022-07-18 12:05:00|8630|8619|8624|8618|8645|8633|8624|8605|5939
1658146200000|2022-07-18 12:10:00|8623|8610|8616|8611|8623|8611|8614|8610|662
1658146500000|2022-07-18 12:15:00|8615|8610|8608|8605|8615|8611|8606|8604|1227
1658146800000|2022-07-18 12:20:00|8610|8604|8610|8601|8615|8611|8610|8600|5275
1658147100000|2022-07-18 12:25:00|8612|8603|8619|8603|8629|8626|8612|8603|2430
1658147400000|2022-07-18 12:30:00|8614|8604|8614|8605|8614|8608|8614|8604|1380
1658147700000|2022-07-18 12:35:00|8619|8604|8604|8600|8619|8605|8604|8600|1992
1658148000000|2022-07-18 12:40:00|8606|8602|8613|8607|8613|8607|8606|8602|714
1658148300000|2022-07-18 12:45:00|8617|8608|8616|8611|8619|8611|8609|8604|793
1658148600000|2022-07-18 12:50:00|8614|8610|8619|8611|8619|8615|8613|8610|2509
1658148900000|2022-07-18 12:55:00|8622|8617|8632|8616|8645|8630|8619|8615|2638
1658149200000|2022-07-18 13:00:00|8640|8620|8663|8646|8669|8658|8640|8620|19801
1658149500000|2022-07-18 13:05:00|8666|8648|8659|8651|8669|8663|8659|8648|8652
1658149800000|2022-07-18 13:10:00|8656|8648|8652|8645|8660|8648|8644|8622|7496
1658150100000|2022-07-18 13:15:00|8650|8639|8659|8650|8660|8650|8642|8611|7133
1658150400000|2022-07-18 13:20:00|8660|8652|8669|8652|8669|8662|8651|8643|12209
1658150700000|2022-07-18 13:25:00|8662|8654|8660|8630|8680|8670|8650|8610|8850
1658151000000|2022-07-18 13:30:00|8659|8631|8687|8684|8730|8727|8648|8631|814273
1658151300000|2022-07-18 13:35:00|8686|8683|8755|8753|8763|8761|8671|8670|649034
1658151600000|2022-07-18 13:40:00|8756|8754|8773|8771|8780|8779|8710|8708|547529
1658151900000|2022-07-18 13:45:00|8774|8772|8751|8748|8790|8789|8719|8717|726930
1658152200000|2022-07-18 13:50:00|8750|8747|8762|8761|8777|8776|8743|8741|294256
1658152500000|2022-07-18 13:55:00|8763|8762|8758|8756|8766|8765|8737|8735|244280
1658152800000|2022-07-18 14:00:00|8759|8757|8763|8762|8769|8768|8734|8733|239914
1658153100000|2022-07-18 14:05:00|8764|8763|8756|8754|8785|8784|8737|8735|199908
1658153400000|2022-07-18 14:10:00|8757|8753|8749|8748|8780|8779|8732|8730|165871
1658153700000|2022-07-18 14:15:00|8750|8749|8779|8776|8795|8793|8750|8749|199078
1658154000000|2022-07-18 14:20:00|8778|8777|8758|8757|8792|8791|8753|8752|166180
1658154300000|2022-07-18 14:25:00|8757|8756|8730|8729|8758|8757|8725|8725|211630
1658154600000|2022-07-18 14:30:00|8729|8728|8713|8712|8739|8738|8712|8711|174279
1658154900000|2022-07-18 14:35:00|8714|8713|8735|8734|8740|8739|8711|8710|123194
1658155200000|2022-07-18 14:40:00|8736|8733|8773|8772|8774|8773|8735|8733|136083
1658155500000|2022-07-18 14:45:00|8774|8773|8758|8757|8777|8776|8754|8753|159177
1658155800000|2022-07-18 14:50:00|8757|8756|8747|8746|8761|8760|8735|8735|147634
1658156100000|2022-07-18 14:55:00|8746|8745|8722|8721|8746|8746|8722|8721|145228
1658156400000|2022-07-18 15:00:00|8723|8720|8700|8699|8723|8720|8695|8694|177973
1658156700000|2022-07-18 15:05:00|8701|8700|8692|8691|8706|8705|8690|8689|118331
1658157000000|2022-07-18 15:10:00|8694|8693|8711|8710|8713|8712|8689|8688|90790
1658157300000|2022-07-18 15:15:00|8710|8709|8711|8710|8714|8713|8693|8692|116606
1658157600000|2022-07-18 15:20:00|8710|8711|8721|8720|8721|8720|8699|8698|106049
1658157900000|2022-07-18 15:25:00|8720|8719|8706|8704|8721|8720|8698|8697|117234
1658158200000|2022-07-18 15:30:00|8705|8705|8710|8709|8717|8716|8696|8695|144174
1658158500000|2022-07-18 15:35:00|8709|8708|8726|8725|8728|8727|8709|8708|145391
1658158800000|2022-07-18 15:40:00|8725|8724|8729|8728|8735|8734|8722|8721|120940
1658159100000|2022-07-18 15:45:00|8730|8729|8706|8705|8734|8732|8700|8699|77743
1658159400000|2022-07-18 15:50:00|8707|8706|8708|8707|8730|8729|8706|8705|138927
1658159700000|2022-07-18 15:55:00|8709|8706|8712|8711|8715|8714|8703|8702|77306
1658160000000|2022-07-18 16:00:00|8713|8712|8711|8710|8717|8716|8707|8706|62279
1658160300000|2022-07-18 16:05:00|8710|8709|8706|8705|8711|8710|8697|8696|81986
1658160600000|2022-07-18 16:10:00|8707|8706|8710|8709|8716|8715|8706|8705|119219
1658160900000|2022-07-18 16:15:00|8709|8708|8701|8700|8716|8715|8699|8698|79063
1658161200000|2022-07-18 16:20:00|8702|8701|8701|8700|8705|8705|8692|8691|59909
1658161500000|2022-07-18 16:25:00|8700|8699|8687|8686|8701|8700|8687|8686|57336
1658161800000|2022-07-18 16:30:00|8688|8687|8687|8686|8692|8690|8674|8673|85276
1658162100000|2022-07-18 16:35:00|8686|8685|8683|8682|8690|8689|8680|8679|77355
1658162400000|2022-07-18 16:40:00|8684|8681|8678|8677|8687|8686|8677|8676|74701
1658162700000|2022-07-18 16:45:00|8679|8678|8681|8680|8681|8680|8670|8669|78716
1658163000000|2022-07-18 16:50:00|8680|8679|8673|8672|8684|8683|8671|8670|117464
1658163300000|2022-07-18 16:55:00|8672|8671|8669|8668|8673|8672|8661|8660|72340
1658163600000|2022-07-18 17:00:00|8670|8669|8676|8675|8679|8678|8667|8666|103282
1658163900000|2022-07-18 17:05:00|8678|8677|8681|8680|8684|8683|8673|8672|66411
1658164200000|2022-07-18 17:10:00|8680|8679|8695|8693|8698|8697|8680|8678|96540
1658164500000|2022-07-18 17:15:00|8696|8694|8698|8698|8703|8702|8694|8693|77273
1658164800000|2022-07-18 17:20:00|8699|8697|8710|8709|8713|8712|8699|8697|94376
1658165100000|2022-07-18 17:25:00|8709|8708|8722|8721|8723|8722|8709|8708|85204
1658165400000|2022-07-18 17:30:00|8723|8722|8725|8724|8729|8728|8717|8716|108164
1658165700000|2022-07-18 17:35:00|8724|8723|8721|8720|8726|8725|8709|8708|100718
1658166000000|2022-07-18 17:40:00|8722|8721|8705|8704|8727|8726|8704|8703|77894
1658166300000|2022-07-18 17:45:00|8706|8705|8687|8686|8709|8708|8686|8685|61973
1658166600000|2022-07-18 17:50:00|8688|8687|8695|8694|8700|8699|8682|8681|105712
1658166900000|2022-07-18 17:55:00|8696|8695|8667|8666|8696|8695|8666|8665|93615
1658167200000|2022-07-18 18:00:00|8668|8667|8664|8662|8674|8673|8652|8651|99300
1658167500000|2022-07-18 18:05:00|8663|8663|8659|8658|8665|8664|8652|8651|61057
1658167800000|2022-07-18 18:10:00|8660|8659|8658|8657|8667|8666|8652|8651|76791
1658168100000|2022-07-18 18:15:00|8657|8656|8660|8659|8665|8664|8655|8653|77695
1658168400000|2022-07-18 18:20:00|8661|8660|8658|8657|8665|8664|8654|8653|86776
1658168700000|2022-07-18 18:25:00|8659|8658|8646|8645|8662|8661|8641|8640|105153
1658169000000|2022-07-18 18:30:00|8647|8646|8660|8659|8661|8660|8646|8646|89768
1658169300000|2022-07-18 18:35:00|8659|8658|8669|8668|8672|8671|8657|8656|95259
1658169600000|2022-07-18 18:40:00|8670|8669|8660|8659|8673|8672|8655|8654|149397
1658169900000|2022-07-18 18:45:00|8661|8660|8651|8650|8668|8667|8651|8650|68744
1658170200000|2022-07-18 18:50:00|8652|8651|8654|8653|8657|8656|8646|8645|91383
1658170500000|2022-07-18 18:55:00|8655|8654|8641|8640|8656|8655|8640|8639|100706
1658170800000|2022-07-18 19:00:00|8642|8641|8648|8647|8656|8655|8639|8638|101792
1658171100000|2022-07-18 19:05:00|8649|8648|8664|8663|8669|8668|8648|8647|106033
1658171400000|2022-07-18 19:10:00|8665|8664|8653|8652|8667|8666|8648|8647|89043
1658171700000|2022-07-18 19:15:00|8654|8653|8672|8671|8672|8671|8652|8651|129237
1658172000000|2022-07-18 19:20:00|8671|8670|8647|8646|8678|8677|8646|8645|167137
1658172300000|2022-07-18 19:25:00|8648|8647|8629|8628|8653|8652|8629|8628|128737
1658172600000|2022-07-18 19:30:00|8630|8629|8607|8606|8631|8630|8603|8602|183396
1658172900000|2022-07-18 19:35:00|8606|8605|8594|8593|8609|8608|8588|8587|180708
1658173200000|2022-07-18 19:40:00|8593|8592|8599|8598|8606|8605|8592|8591|130024
1658173500000|2022-07-18 19:45:00|8598|8597|8580|8579|8598|8597|8577|8576|295014
1658173800000|2022-07-18 19:50:00|8581|8578|8620|8618|8620|8619|8576|8575|337770
1658174100000|2022-07-18 19:55:00|8621|8619|8610|8609|8627|8626|8607|8605|524140
1658174400000|2022-07-18 20:00:00|8611|8607|8650|8610|8650|8610|8610|8568|217075
1658174700000|2022-07-18 20:05:00|8610|8609|8650|8609|8650|8610|8610|8602|20940
1658175000000|2022-07-18 20:10:00|8627||8627||8627||8627||20482
1658175300000|2022-07-18 20:15:00||8612||8612||8612||8612|15
1658175600000|2022-07-18 20:20:00|8612|8609|8650|8612|8650|8612|8612|8609|1397
1658175900000|2022-07-18 20:25:00|||||||||60
1658176200000|2022-07-18 20:30:00|8629|8609|8629|8609|8629|8609|8629|8609|144
1658176500000|2022-07-18 20:35:00|8612|8612|8629|8612|8629|8612|8612|8608|503
1658176800000|2022-07-18 20:40:00|8625|8611|8629|8611|8629|8616|8625|8611|223
1658177100000|2022-07-18 20:45:00||8625||8611||8625||8611|260
1658177400000|2022-07-18 20:50:00|||||||||42
1658177700000|2022-07-18 20:55:00|||||||||40
1658178000000|2022-07-18 21:00:00|||||||||297
1658178300000|2022-07-18 21:05:00|||||||||171
1658178600000|2022-07-18 21:10:00|8622||8622||8622||8622||50
1658178900000|2022-07-18 21:15:00|||||||||4
1658179200000|2022-07-18 21:20:00|||||||||1
1658179500000|2022-07-18 21:25:00|8620|8613|8622|8613|8622|8613|8620|8613|337
1658179800000|2022-07-18 21:30:00|||||||||55
1658180100000|2022-07-18 21:35:00|8619||8620||8620||8619||153
1658180400000|2022-07-18 21:40:00||8612||8612||8612||8612|12920
1658180700000|2022-07-18 21:45:00|||||||||8
1658181000000|2022-07-18 21:50:00|||||||||56
1658181300000|2022-07-18 21:55:00|||||||||7
1658181600000|2022-07-18 22:00:00|8612|8611|8620|8610|8620|8611|8612|8610|2035
1658181900000|2022-07-18 22:05:00|8619|8611|8619|8611|8619|8611|8619|8611|33
1658182200000|2022-07-18 22:10:00|||||||||226
1658182500000|2022-07-18 22:15:00|||||||||3
1658182800000|2022-07-18 22:20:00|8620||8620||8620||8620||505
1658183100000|2022-07-18 22:25:00|8618||8620||8620||8618||500
1658183400000|2022-07-18 22:30:00||8612||8612||8612||8612|5
1658183700000|2022-07-18 22:35:00|8612|8611|8620|8611|8620|8611|8612|8611|1002
1658184000000|2022-07-18 22:40:00||8615||8611||8615||8611|122
1658184300000|2022-07-18 22:45:00|||||||||23
1658184900000|2022-07-18 22:55:00|||||||||25
1658185200000|2022-07-18 23:00:00||8610||8610||8610||8610|1
1658185500000|2022-07-18 23:05:00|||||||||5
1658185800000|2022-07-18 23:10:00|||||||||20
1658186100000|2022-07-18 23:15:00|||||||||1
1658186400000|2022-07-18 23:20:00|8619|8611|8619|8611|8619|8611|8619|8611|59
1658186700000|2022-07-18 23:25:00|8618||8618||8618||8618||1
1658187300000|2022-07-18 23:35:00|8619|8610|8619|8611|8619|8611|8619|8610|100
1658187600000|2022-07-18 23:40:00|8617||8617||8617||8617||30
1658187900000|2022-07-18 23:45:00|||||||||114
1658188200000|2022-07-18 23:50:00||8610||8610||8610||8610|402
1658188500000|2022-07-18 23:55:00|8615||8617||8617||8614||1493
1658217600000|2022-07-19 08:00:00|8616|8614|8750|8700|8753|8710|8616|8614|2319
1658217900000|2022-07-19 08:05:00|8721|8705|8750|8700|8750|8739|8721|8700|1818
1658218200000|2022-07-19 08:10:00|8730||8750||8750||8730||20
1658218500000|2022-07-19 08:15:00|8746|8730|8750|8730|8750|8730|8739|8700|460
1658218800000|2022-07-19 08:20:00||8732||8730||8732||8730|81
1658219100000|2022-07-19 08:25:00||8735||8730||8735||8730|1620
1658219400000|2022-07-19 08:30:00|||||||||305
1658219700000|2022-07-19 08:35:00||8731||8730||8731||8730|2
1658220000000|2022-07-19 08:40:00||8734||8734||8734||8734|26
1658220300000|2022-07-19 08:45:00|||||||||16
1658220600000|2022-07-19 08:50:00|8740|8730|8730|8700|8740|8730|8730|8700|2420
1658220900000|2022-07-19 08:55:00||8701||8701||8701||8701|21
1658221200000|2022-07-19 09:00:00|||||||||27
1658221500000|2022-07-19 09:05:00|||||||||72
1658221800000|2022-07-19 09:10:00|||||||||1
1658222400000|2022-07-19 09:20:00|8740|8720|8750|8730|8750|8730|8740|8701|16
1658223000000|2022-07-19 09:30:00|||||||||1341
1658223300000|2022-07-19 09:35:00||8732||8732||8732||8732|1
1658223600000|2022-07-19 09:40:00|8753|8738|8753|8732|8753|8738|8753|8732|360
1658223900000|2022-07-19 09:45:00|8785|8737|8784|8732|8785|8741|8762|8732|115
1658224200000|2022-07-19 09:50:00|8783|8746|8782|8732|8783|8746|8775|8732|1
1658224500000|2022-07-19 09:55:00|8781|8739|8780|8732|8781|8746|8774|8732|89
1658224800000|2022-07-19 10:00:00|8779|8734|8778|8732|8779|8736|8770|8732|0
1658225100000|2022-07-19 10:05:00|8765|8735|8776|8732|8778|8751|8765|8732|5
1658225400000|2022-07-19 10:10:00|8775|8739|8784|8733|8785|8755|8770|8732|10
1658225700000|2022-07-19 10:15:00|8783|8750|8782|8733|8783|8750|8770|8733|5
1658226000000|2022-07-19 10:20:00|8781|8747|8769|8733|8781|8748|8769|8733|0
1658226300000|2022-07-19 10:25:00|8765|8746|8769|8733|8769|8746|8765|8733|23
1658226600000|2022-07-19 10:30:00|8757|8739|8770|8733|8770|8739|8757|8733|159
1658226900000|2022-07-19 10:35:00|8769|8750|8768|8733|8770|8756|8768|8733|115
1658227200000|2022-07-19 10:40:00|8767||8766||8767||8766||247
1658227500000|2022-07-19 10:45:00|8765||8750||8765||8750||145
1658227800000|2022-07-19 10:50:00|8733|8732|8757|8701|8785|8734|8733|8701|3357
1658228100000|2022-07-19 10:55:00|8756|8719|8739|8703|8770|8719|8720|8701|453
1658228400000|2022-07-19 11:00:00|8722|8705|8690|8676|8732|8713|8675|8670|8719
1658228700000|2022-07-19 11:05:00|8697|8681|8691|8676|8697|8681|8676|8671|1324
1658229000000|2022-07-19 11:10:00|8686|8677|8674|8655|8697|8680|8668|8655|4682
1658229300000|2022-07-19 11:15:00|8671|8660|8674|8665|8674|8670|8671|8655|1050
1658229600000|2022-07-19 11:20:00|8689|8667|8674|8645|8689|8667|8659|8640|2698
1658229900000|2022-07-19 11:25:00||8646||8655||8670||8645|432
1658230200000|2022-07-19 11:30:00|8673|8649|8673|8649|8674|8650|8673|8648|59
1658230500000|2022-07-19 11:35:00|8674|8648|8674|8645|8674|8654|8653|8645|3829
1658230800000|2022-07-19 11:40:00|8673|8647|8666|8651|8673|8653|8653|8645|852
1658231100000|2022-07-19 11:45:00|8673|8662|8672|8658|8674|8669|8660|8651|5814
1658231400000|2022-07-19 11:50:00|8666|8665|8674|8668|8686|8672|8666|8645|14870
1658231700000|2022-07-19 11:55:00|8685|8667|8671|8645|8685|8680|8671|8645|2665
1658232000000|2022-07-19 12:00:00|8672|8656|8682|8676|8682|8676|8671|8656|16031
1658232300000|2022-07-19 12:05:00|8686|8685|8686|8676|8686|8685|8686|8676|1707
1658232600000|2022-07-19 12:10:00|8690|8681|8690|8687|8690|8687|8690|8681|9489
1658232900000|2022-07-19 12:15:00|8688|8681|8690|8686|8690|8686|8686|8681|327
1658233200000|2022-07-19 12:20:00|8689|8681|8678|8666|8689|8681|8678|8650|1063
1658233500000|2022-07-19 12:25:00|8680|8672|8680|8672|8680|8672|8680|8672|213
1658233800000|2022-07-19 12:30:00|8679|8674|8680|8674|8680|8679|8675|8674|1026
1658234100000|2022-07-19 12:35:00|8678|8675|8684|8680|8688|8681|8677|8674|4131
1658234400000|2022-07-19 12:40:00|8682|8678|8684|8656|8686|8678|8666|8652|1064
1658234700000|2022-07-19 12:45:00|8679|8660|8678|8670|8679|8670|8678|8660|62
1658235000000|2022-07-19 12:50:00|8679|8674|8670|8665|8684|8675|8667|8663|2949
1658235300000|2022-07-19 12:55:00|8671|8663|8683|8676|8684|8680|8671|8663|2113
1658235600000|2022-07-19 13:00:00|8679|8675|8677|8663|8709|8703|8677|8663|11296
1658235900000|2022-07-19 13:05:00|8672|8655|8672|8655|8686|8667|8657|8655|4648
1658236200000|2022-07-19 13:10:00|8668|8652|8689|8641|8697|8652|8635|8625|6677
1658236500000|2022-07-19 13:15:00|8668|8636|8687|8640|8690|8644|8636|8625|3353
1658236800000|2022-07-19 13:20:00|8679|8631|8677|8650|8679|8650|8650|8631|2942
1658237100000|2022-07-19 13:25:00|8676|8640|8670|8640|8680|8640|8646|8640|1378
1658237400000|2022-07-19 13:30:00|8669|8641|8742|8738|8748|8745|8626|8625|601590
1658237700000|2022-07-19 13:35:00|8743|8739|8774|8771|8775|8774|8734|8732|343949
1658238000000|2022-07-19 13:40:00|8775|8773|8776|8773|8797|8796|8769|8767|248650
1658238300000|2022-07-19 13:45:00|8775|8774|8735|8733|8790|8789|8707|8706|270162
1658238600000|2022-07-19 13:50:00|8736|8734|8727|8725|8762|8761|8717|8716|194020
1658238900000|2022-07-19 13:55:00|8725|8724|8738|8736|8746|8744|8714|8713|172006
1658239200000|2022-07-19 14:00:00|8739|8737|8768|8767|8779|8778|8720|8718|213549
1658239500000|2022-07-19 14:05:00|8767|8766|8751|8749|8775|8774|8740|8739|136903
1658239800000|2022-07-19 14:10:00|8752|8750|8748|8746|8792|8791|8747|8745|251028
1658240100000|2022-07-19 14:15:00|8749|8747|8775|8773|8777|8776|8725|8722|130248
1658240400000|2022-07-19 14:20:00|8774|8774|8778|8777|8785|8784|8763|8762|184101
1658240700000|2022-07-19 14:25:00|8777|8776|8781|8780|8794|8793|8776|8775|117642
1658241000000|2022-07-19 14:30:00|8780|8779|8773|8772|8785|8784|8769|8768|143304
1658241300000|2022-07-19 14:35:00|8774|8773|8760|8758|8774|8773|8750|8749|98484
1658241600000|2022-07-19 14:40:00|8761|8759|8744|8742|8766|8765|8736|8735|105331
1658241900000|2022-07-19 14:45:00|8745|8743|8734|8733|8749|8749|8726|8725|82081
1658242200000|2022-07-19 14:50:00|8735|8734|8737|8736|8750|8748|8734|8733|113322
1658242500000|2022-07-19 14:55:00|8738|8737|8718|8717|8739|8738|8704|8703|124354
1658242800000|2022-07-19 15:00:00|8717|8716|8714|8713|8730|8728|8710|8709|107589
1658243100000|2022-07-19 15:05:00|8715|8712|8733|8732|8739|8738|8708|8707|88831
1658243400000|2022-07-19 15:10:00|8734|8731|8719|8718|8739|8738|8715|8714|93940
1658243700000|2022-07-19 15:15:00|8718|8717|8714|8713|8724|8723|8704|8703|113085
1658244000000|2022-07-19 15:20:00|8715|8714|8721|8720|8724|8723|8713|8712|121555
1658244300000|2022-07-19 15:25:00|8722|8721|8737|8735|8740|8739|8721|8720|109387
1658244600000|2022-07-19 15:30:00|8736|8736|8752|8751|8755|8754|8731|8730|136743
1658244900000|2022-07-19 15:35:00|8753|8752|8760|8759|8765|8764|8752|8750|126449
1658245200000|2022-07-19 15:40:00|8759|8758|8770|8769|8770|8769|8756|8755|102721
1658245500000|2022-07-19 15:45:00|8769|8768|8773|8772|8775|8774|8753|8751|133743
1658245800000|2022-07-19 15:50:00|8772|8771|8772|8771|8779|8778|8768|8767|126845
1658246100000|2022-07-19 15:55:00|8771|8770|8798|8797|8799|8798|8770|8769|144766
1658246400000|2022-07-19 16:00:00|8797|8796|8790|8789|8800|8799|8785|8784|215813
1658246700000|2022-07-19 16:05:00|8789|8788|8780|8779|8790|8789|8775|8775|75915
1658247000000|2022-07-19 16:10:00|8781|8780|8803|8802|8806|8805|8780|8779|244502
1658247300000|2022-07-19 16:15:00|8802|8801|8801|8800|8814|8813|8797|8796|245678
1658247600000|2022-07-19 16:20:00|8802|8801|8804|8802|8806|8805|8791|8790|89182
1658247900000|2022-07-19 16:25:00|8803|8803|8799|8798|8809|8808|8796|8795|90015
1658248200000|2022-07-19 16:30:00|8800|8799|8795|8794|8804|8803|8793|8792|111196
1658248500000|2022-07-19 16:35:00|8794|8793|8815|8814|8815|8814|8794|8793|98639
1658248800000|2022-07-19 16:40:00|8816|8815|8807|8806|8822|8821|8806|8805|85893
1658249100000|2022-07-19 16:45:00|8806|8805|8807|8806|8816|8815|8805|8804|59158
1658249400000|2022-07-19 16:50:00|8806|8805|8808|8807|8812|8811|8802|8802|73752
1658249700000|2022-07-19 16:55:00|8807|8806|8811|8810|8813|8812|8804|8803|65458
1658250000000|2022-07-19 17:00:00|8812|8811|8820|8819|8828|8827|8811|8810|127333
1658250300000|2022-07-19 17:05:00|8819|8818|8811|8810|8819|8818|8804|8803|76068
1658250600000|2022-07-19 17:10:00|8812|8811|8803|8802|8817|8816|8801|8800|59789
1658250900000|2022-07-19 17:15:00|8802|8801|8795|8794|8807|8806|8791|8790|89898
1658251200000|2022-07-19 17:20:00|8796|8795|8804|8803|8805|8804|8792|8790|68807
1658251500000|2022-07-19 17:25:00|8805|8802|8799|8798|8806|8805|8796|8795|64262
1658251800000|2022-07-19 17:30:00|8800|8799|8811|8810|8812|8811|8799|8798|87865
1658252100000|2022-07-19 17:35:00|8812|8811|8821|8820|8824|8823|8802|8801|70966
1658252400000|2022-07-19 17:40:00|8820|8819|8814|8813|8828|8827|8812|8811|77898
1658252700000|2022-07-19 17:45:00|8815|8814|8820|8819|8824|8823|8808|8807|145356
1658253000000|2022-07-19 17:50:00|8819|8818|8815|8814|8820|8819|8807|8806|75185
1658253300000|2022-07-19 17:55:00|8816|8815|8816|8815|8819|8818|8808|8807|66535
1658253600000|2022-07-19 18:00:00|8815|8814|8822|8821|8823|8822|8814|8813|91477
1658253900000|2022-07-19 18:05:00|8823|8822|8822|8821|8824|8823|8810|8809|75909
1658254200000|2022-07-19 18:10:00|8821|8820|8817|8816|8827|8826|8812|8811|107827
1658254500000|2022-07-19 18:15:00|8816|8815|8816|8815|8817|8816|8805|8804|82274
1658254800000|2022-07-19 18:20:00|8817|8816|8807|8806|8817|8816|8803|8802|74725
1658255100000|2022-07-19 18:25:00|8806|8805|8793|8792|8809|8808|8793|8792|101519
1658255400000|2022-07-19 18:30:00|8792|8791|8789|8788|8799|8798|8789|8788|74709
1658255700000|2022-07-19 18:35:00|8790|8789|8790|8789|8796|8795|8789|8788|88510
1658256000000|2022-07-19 18:40:00|8789|8788|8789|8788|8791|8790|8782|8781|73726
1658256300000|2022-07-19 18:45:00|8790|8789|8783|8782|8790|8789|8777|8776|100867
1658256600000|2022-07-19 18:50:00|8782|8781|8794|8792|8795|8794|8770|8769|117535
1658256900000|2022-07-19 18:55:00|8793|8793|8799|8798|8800|8799|8782|8781|98660
1658257200000|2022-07-19 19:00:00|8800|8799|8805|8804|8809|8808|8793|8792|147165
1658257500000|2022-07-19 19:05:00|8804|8803|8807|8806|8812|8811|8803|8802|113885
1658257800000|2022-07-19 19:10:00|8808|8807|8798|8797|8808|8807|8794|8793|82487
1658258100000|2022-07-19 19:15:00|8799|8798|8802|8801|8805|8804|8792|8791|135054
1658258400000|2022-07-19 19:20:00|8803|8802|8811|8810|8814|8813|8798|8797|150423
1658258700000|2022-07-19 19:25:00|8812|8811|8810|8809|8813|8812|8803|8802|141197
1658259000000|2022-07-19 19:30:00|8809|8808|8809|8808|8822|8821|8803|8802|184473
1658259300000|2022-07-19 19:35:00|8810|8809|8822|8821|8826|8825|8808|8807|122778
1658259600000|2022-07-19 19:40:00|8823|8822|8847|8846|8848|8847|8822|8821|236551
1658259900000|2022-07-19 19:45:00|8848|8847|8843|8842|8852|8851|8841|8840|262429
1658260200000|2022-07-19 19:50:00|8842|8841|8828|8827|8852|8851|8828|8827|421039
1658260500000|2022-07-19 19:55:00|8829|8828|8824|8819|8840|8839|8816|8813|1052262
1658260800000|2022-07-19 20:00:00|8826|8820|8849|8827|8860|8827|8826|8700|129869
1658261100000|2022-07-19 20:05:00|8846||8842||8849||8842||15289
1658261400000|2022-07-19 20:10:00|8830|8801|8842|8828|8842|8830|8830|8801|31856
1658261700000|2022-07-19 20:15:00|8840|8802|8835|8802|8840|8802|8835|8802|409
1658262000000|2022-07-19 20:20:00|8838|8801|8838|8811|8838|8811|8838|8801|147
1658262300000|2022-07-19 20:25:00|8827|8827|8827|8816|8838|8827|8827|8811|3299
1658262600000|2022-07-19 20:30:00|8838|8827|8827|8820|8838|8827|8827|8816|1360
1658262900000|2022-07-19 20:35:00|8838||8827||8838||8826||24
1658263200000|2022-07-19 20:40:00|8838|8822|8827|8820|8838|8822|8827|8820|286
1658263500000|2022-07-19 20:45:00|8838||8827||8838||8827||70
1658263800000|2022-07-19 20:50:00|||||||||2
1658264100000|2022-07-19 20:55:00|8826|8825|8827|8825|8827|8825|8826|8825|180
1658264400000|2022-07-19 21:00:00|8838||8827||8838||8827||1486
1658264700000|2022-07-19 21:05:00|8838||8827||8838||8827||792
1658265000000|2022-07-19 21:10:00|8838||8827||8838||8827||209
1658265300000|2022-07-19 21:15:00|||||||||6
1658265600000|2022-07-19 21:20:00|8838|8827|8838|8827|8838|8827|8827|8827|766
1658265900000|2022-07-19 21:25:00|8828||8838||8838||8828||37
1658266200000|2022-07-19 21:30:00|||||||||1
1658266500000|2022-07-19 21:35:00|8846||8850||8850||8845||203
1658266800000|2022-07-19 21:40:00|||||||||1545
1658267100000|2022-07-19 21:45:00|8860|8830|8860|8840|8860|8850|8850|8827|1060
1658267400000|2022-07-19 21:50:00|8857||8856||8860||8856||1032
1658267700000|2022-07-19 21:55:00|8840|8827|8839|8827|8840|8827|8839|8827|284
1658268000000|2022-07-19 22:00:00|8838||8838||8838||8838||154
1658268300000|2022-07-19 22:05:00|8835||8835||8835||8835||137
1658268600000|2022-07-19 22:10:00|8838|8830|8840|8827|8840|8831|8838|8827|1147
1658268900000|2022-07-19 22:15:00|8837|8839|8839|8827|8840|8839|8837|8827|561
1658269200000|2022-07-19 22:20:00|8837|8821|8839|8821|8839|8828|8837|8821|138
1658269500000|2022-07-19 22:25:00|8837|8837|8837|8825|8837|8837|8837|8821|305
1658269800000|2022-07-19 22:30:00|8832|8821|8837|8830|8837|8830|8830|8821|3746
1658270100000|2022-07-19 22:35:00|8839||8839||8839||8839||203
1658270400000|2022-07-19 22:40:00|8835|8825|8839|8821|8839|8825|8835|8821|27
1658270700000|2022-07-19 22:45:00|||||||||25
1658271000000|2022-07-19 22:50:00|||||||||21
1658271300000|2022-07-19 22:55:00|8860||8860||8860||8860||1
1658271600000|2022-07-19 23:00:00|||||||||48
1658271900000|2022-07-19 23:05:00|8858|8822|8855|8822|8858|8822|8855|8822|131
1658272200000|2022-07-19 23:10:00|8835|8821|8830|8823|8835|8823|8830|8821|280
1658272500000|2022-07-19 23:15:00|8857|8821|8830|8824|8857|8824|8830|8821|860
1658272800000|2022-07-19 23:20:00|8828|8821|8825|8821|8858|8823|8825|8821|1074
1658273100000|2022-07-19 23:25:00|||||||||1221
1658273400000|2022-07-19 23:30:00|8824||8823||8824||8823||640
1658273700000|2022-07-19 23:35:00|8858|8823|8823|8821|8858|8823|8823|8821|1100
1658274000000|2022-07-19 23:40:00|8822||8822||8850||8822||1422
1658274300000|2022-07-19 23:45:00|8850|8820|8822|8820|8850|8820|8822|8820|1213
1658274600000|2022-07-19 23:50:00|8821|8821|8820|8801|8850|8821|8820|8801|332
1658274900000|2022-07-19 23:55:00||8805||8805||8805||8805|41
1658304000000|2022-07-20 08:00:00|9050|8532|8799|8750|9050|8750|8747|8532|747
1658304300000|2022-07-20 08:05:00|8796|8766|8800|8766|8800|8766|8787|8766|344
1658304600000|2022-07-20 08:10:00|8799|8767|8800|8766|8800|8767|8799|8766|19
1658304900000|2022-07-20 08:15:00||8767||8766||8767||8766|0
1658305500000|2022-07-20 08:25:00|8793|8771|8800|8766|8800|8771|8793|8766|129
1658305800000|2022-07-20 08:30:00|||||||||21
1658306100000|2022-07-20 08:35:00||8767||8766||8771||8766|66
1658306700000|2022-07-20 08:45:00|8788||8788||8788||8788||0
1658307600000|2022-07-20 09:00:00|8800||8800||8800||8800||500
1658308500000|2022-07-20 09:15:00||8771||8766||8779||8766|204
1658309100000|2022-07-20 09:25:00|8798||8798||8798||8798||8
1658310000000|2022-07-20 09:40:00||8767||8767||8767||8767|9
1658310300000|2022-07-20 09:45:00||8766||8780||8790||8766|0
1658311200000|2022-07-20 10:00:00|||||||||9
1658311800000|2022-07-20 10:10:00|8795|8772|8798|8766|8798|8772|8795|8766|315
1658312100000|2022-07-20 10:15:00|8785||8798||8798||8785||25
1658312400000|2022-07-20 10:20:00|8795||8798||8798||8795||22
1658312700000|2022-07-20 10:25:00|8788||8798||8798||8788||256
1658313000000|2022-07-20 10:30:00|8772||8772||8772||8772||0
1658313300000|2022-07-20 10:35:00|8798|8702|8780|8701|8798|8742|8763|8700|2209
1658313600000|2022-07-20 10:40:00|8763|8700|8763|8701|8780|8701|8747|8700|24
1658313900000|2022-07-20 10:45:00|8780|8708|8778|8754|8780|8754|8751|8708|161
1658314200000|2022-07-20 10:50:00|8780||8780||8780||8780||27
1658314500000|2022-07-20 10:55:00|8784|8760|8798|8754|8798|8760|8784|8754|534
1658314800000|2022-07-20 11:00:00|8797|8789|8785|8767|8798|8789|8785|8754|929
1658315100000|2022-07-20 11:05:00|8798|8780|8785|8767|8798|8780|8770|8767|1194
1658315400000|2022-07-20 11:10:00||8766||8770||8770||8766|4027
1658315700000|2022-07-20 11:15:00|8783|8775|8768|8755|8785|8775|8764|8750|4582
1658316000000|2022-07-20 11:20:00|8775|8760|8775|8760|8785|8760|8775|8760|135
1658316300000|2022-07-20 11:25:00|8785|8764|8784|8755|8785|8764|8760|8755|1960
1658316600000|2022-07-20 11:30:00|8785||8785||8785||8775||157
1658316900000|2022-07-20 11:35:00|8775|8751|8785|8758|8785|8758|8772|8751|482
1658317200000|2022-07-20 11:40:00|8778|8751|8757|8752|8789|8755|8753|8730|959
1658317500000|2022-07-20 11:45:00|8789|8730|8765|8746|8789|8746|8765|8730|120
1658317800000|2022-07-20 11:50:00|8783|8755|8774|8762|8783|8771|8774|8746|378
1658318100000|2022-07-20 11:55:00|8782|8765|8778|8771|8797|8773|8775|8765|775
1658318400000|2022-07-20 12:00:00|8776|8772|8776|8760|8776|8776|8774|8760|30239
1658318700000|2022-07-20 12:05:00|8775|8770|8776|8770|8778|8772|8774|8770|492
1658319000000|2022-07-20 12:10:00|8778|8771|8777|8771|8778|8772|8777|8771|672
1658319300000|2022-07-20 12:15:00|8778|8772|8776|8747|8798|8775|8774|8740|1819
1658319600000|2022-07-20 12:20:00|8773|8746|8760|8755|8773|8760|8760|8743|1113
1658319900000|2022-07-20 12:25:00|8758|8756|8764|8758|8773|8758|8750|8743|2103
1658320200000|2022-07-20 12:30:00|8762|8750|8764|8759|8773|8762|8761|8750|802
1658320500000|2022-07-20 12:35:00|8762|8750|8773|8754|8773|8754|8754|8750|1502
1658320800000|2022-07-20 12:40:00|8770|8761|8765|8754|8770|8762|8764|8754|1941
1658321100000|2022-07-20 12:45:00|8760|8750|8769|8752|8770|8753|8755|8750|735
1658321400000|2022-07-20 12:50:00|||||||||266
1658321700000|2022-07-20 12:55:00||8760||8765||8765||8756|24
1658322000000|2022-07-20 13:00:00||8762||8765||8765||8762|477
1658322300000|2022-07-20 13:05:00|8773|8764|8772|8767|8773|8767|8763|8760|1642
1658322600000|2022-07-20 13:10:00|8771|8766|8772|8766|8772|8767|8769|8766|1257
1658322900000|2022-07-20 13:15:00|8769|8756|8764|8756|8773|8756|8754|8752|2986
1658323200000|2022-07-20 13:20:00|8762|8753|8765|8760|8765|8761|8762|8753|1006
1658323500000|2022-07-20 13:25:00|8763|8752|8759|8751|8786|8768|8750|8745|9306
1658323800000|2022-07-20 13:30:00|8758|8752|8813|8810|8813|8810|8730|8722|434550
1658324100000|2022-07-20 13:35:00|8812|8809|8806|8803|8839|8836|8793|8791|241639
1658324400000|2022-07-20 13:40:00|8805|8804|8759|8758|8812|8810|8752|8751|212791
1658324700000|2022-07-20 13:45:00|8760|8759|8750|8749|8767|8766|8728|8727|253650
1658325000000|2022-07-20 13:50:00|8751|8750|8772|8770|8792|8791|8741|8740|169121
1658325300000|2022-07-20 13:55:00|8773|8771|8804|8802|8807|8806|8771|8770|122960
1658325600000|2022-07-20 14:00:00|8805|8803|8763|8762|8806|8805|8750|8749|151121
1658325900000|2022-07-20 14:05:00|8762|8761|8762|8760|8766|8765|8740|8740|137423
1658326200000|2022-07-20 14:10:00|8761|8761|8744|8743|8765|8764|8741|8740|111641
1658326500000|2022-07-20 14:15:00|8743|8742|8759|8758|8763|8761|8736|8734|90860
1658326800000|2022-07-20 14:20:00|8760|8757|8773|8772|8777|8776|8758|8757|100286
1658327100000|2022-07-20 14:25:00|8772|8771|8780|8778|8796|8795|8770|8769|107915
1658327400000|2022-07-20 14:30:00|8779|8777|8787|8785|8790|8789|8763|8762|141804
1658327700000|2022-07-20 14:35:00|8788|8786|8816|8814|8822|8820|8786|8785|145430
1658328000000|2022-07-20 14:40:00|8815|8815|8828|8826|8829|8828|8793|8792|123903
1658328300000|2022-07-20 14:45:00|8827|8827|8853|8852|8859|8858|8827|8826|186884
1658328600000|2022-07-20 14:50:00|8852|8851|8877|8876|8882|8880|8850|8849|198966
1658328900000|2022-07-20 14:55:00|8878|8877|8877|8876|8880|8879|8866|8865|121770
1658329200000|2022-07-20 15:00:00|8878|8875|8879|8878|8882|8881|8861|8860|134332
1658329500000|2022-07-20 15:05:00|8881|8880|8867|8866|8881|8880|8850|8849|80393
1658329800000|2022-07-20 15:10:00|8868|8865|8855|8854|8875|8874|8855|8854|81782
1658330100000|2022-07-20 15:15:00|8854|8853|8847|8846|8856|8855|8835|8834|110780
1658330400000|2022-07-20 15:20:00|8846|8845|8834|8833|8851|8850|8831|8830|84002
1658330700000|2022-07-20 15:25:00|8833|8832|8834|8833|8844|8843|8824|8823|87768
1658331000000|2022-07-20 15:30:00|8835|8834|8821|8820|8835|8834|8818|8817|110735
1658331300000|2022-07-20 15:35:00|8822|8821|8813|8812|8833|8832|8810|8809|87857
1658331600000|2022-07-20 15:40:00|8812|8811|8816|8815|8817|8816|8802|8801|115794
1658331900000|2022-07-20 15:45:00|8817|8816|8855|8854|8855|8854|8813|8812|140649
1658332200000|2022-07-20 15:50:00|8854|8853|8864|8862|8867|8866|8843|8842|130838
1658332500000|2022-07-20 15:55:00|8863|8861|8864|8863|8878|8877|8853|8852|101155
1658332800000|2022-07-20 16:00:00|8863|8862|8868|8867|8868|8867|8855|8854|67361
1658333100000|2022-07-20 16:05:00|8867|8866|8878|8877|8882|8881|8865|8864|69441
1658333400000|2022-07-20 16:10:00|8879|8878|8888|8887|8899|8898|8879|8877|149958
1658333700000|2022-07-20 16:15:00|8889|8888|8902|8901|8904|8903|8880|8879|145555
1658334000000|2022-07-20 16:20:00|8903|8900|8907|8906|8915|8913|8901|8900|91577
1658334300000|2022-07-20 16:25:00|8906|8905|8904|8903|8911|8910|8900|8899|103446
1658334600000|2022-07-20 16:30:00|8905|8902|8912|8911|8917|8916|8899|8898|91214
1658334900000|2022-07-20 16:35:00|8913|8912|8918|8917|8922|8921|8909|8908|90412
1658335200000|2022-07-20 16:40:00|8917|8916|8896|8895|8920|8919|8892|8891|107941
1658335500000|2022-07-20 16:45:00|8895|8894|8870|8869|8896|8895|8867|8866|75715
1658335800000|2022-07-20 16:50:00|8871|8870|8904|8902|8907|8906|8869|8868|87724
1658336100000|2022-07-20 16:55:00|8903|8903|8931|8929|8933|8932|8900|8899|108304
1658336400000|2022-07-20 17:00:00|8930|8930|8887|8885|8930|8930|8883|8882|156080
1658336700000|2022-07-20 17:05:00|8886|8886|8883|8882|8896|8895|8872|8871|92583
1658337000000|2022-07-20 17:10:00|8884|8883|8875|8874|8885|8883|8861|8860|90635
1658337300000|2022-07-20 17:15:00|8874|8873|8915|8914|8915|8914|8873|8872|106403
1658337600000|2022-07-20 17:20:00|8916|8915|8906|8905|8918|8917|8898|8897|88759
1658337900000|2022-07-20 17:25:00|8907|8904|8918|8917|8918|8917|8892|8891|119508
1658338200000|2022-07-20 17:30:00|8919|8918|8915|8914|8919|8918|8901|8900|102070
1658338500000|2022-07-20 17:35:00|8914|8913|8910|8909|8915|8914|8900|8899|85594
1658338800000|2022-07-20 17:40:00|8909|8908|8917|8916|8919|8918|8903|8902|102283
1658339100000|2022-07-20 17:45:00|8918|8917|8901|8900|8923|8922|8900|8899|98322
1658339400000|2022-07-20 17:50:00|8900|8899|8883|8882|8903|8902|8883|8882|109496
1658339700000|2022-07-20 17:55:00|8884|8883|8875|8874|8885|8884|8864|8863|136395
1658340000000|2022-07-20 18:00:00|8874|8873|8869|8867|8890|8889|8862|8860|213361
1658340300000|2022-07-20 18:05:00|8868|8868|8879|8878|8882|8881|8861|8860|84492
1658340600000|2022-07-20 18:10:00|8878|8877|8862|8861|8879|8878|8854|8852|89009
1658340900000|2022-07-20 18:15:00|8863|8860|8876|8875|8877|8876|8854|8853|80447
1658341200000|2022-07-20 18:20:00|8877|8874|8898|8897|8899|8898|8875|8874|139062
1658341500000|2022-07-20 18:25:00|8899|8898|8928|8927|8929|8928|8899|8897|99768
1658341800000|2022-07-20 18:30:00|8929|8928|8934|8933|8934|8933|8918|8917|107103
1658342100000|2022-07-20 18:35:00|8935|8934|8940|8939|8946|8945|8926|8925|132116
1658342400000|2022-07-20 18:40:00|8939|8938|8949|8948|8949|8948|8938|8937|106811
1658342700000|2022-07-20 18:45:00|8948|8947|8943|8942|8954|8953|8940|8939|81770
1658343000000|2022-07-20 18:50:00|8944|8943|8918|8917|8944|8943|8918|8916|72555
1658343300000|2022-07-20 18:55:00|8919|8918|8936|8935|8944|8943|8915|8914|90086
1658343600000|2022-07-20 19:00:00|8937|8936|8955|8954|8955|8954|8931|8930|88896
1658343900000|2022-07-20 19:05:00|8954|8953|8941|8940|8959|8957|8941|8940|72013
1658344200000|2022-07-20 19:10:00|8940|8939|8947|8946|8959|8958|8940|8939|107475
1658344500000|2022-07-20 19:15:00|8948|8947|8962|8961|8963|8962|8945|8944|144531
1658344800000|2022-07-20 19:20:00|8961|8960|8940|8939|8961|8960|8938|8937|94206
1658345100000|2022-07-20 19:25:00|8941|8940|8954|8953|8956|8955|8940|8939|87972
1658345400000|2022-07-20 19:30:00|8953|8952|8934|8933|8956|8955|8931|8930|265565
1658345700000|2022-07-20 19:35:00|8933|8932|8956|8955|8959|8958|8933|8932|154342
1658346000000|2022-07-20 19:40:00|8955|8954|8960|8959|8965|8964|8945|8944|213708
1658346300000|2022-07-20 19:45:00|8959|8958|8949|8948|8962|8961|8945|8944|193156
1658346600000|2022-07-20 19:50:00|8948|8947|8933|8932|8955|8954|8926|8925|250412
1658346900000|2022-07-20 19:55:00|8934|8933|8926|8924|8940|8939|8917|8916|737349
1658347200000|2022-07-20 20:00:00|8925|8922|8924|8918|8961|8923|8924|8900|448713
1658347500000|2022-07-20 20:05:00|8925|8919|8925|8924|8940|8924|8925|8919|17944
1658347800000|2022-07-20 20:10:00|8924|8920|8925|8918|8925|8924|8922|8918|75516
1658348100000|2022-07-20 20:15:00|8924|8919|8925|8918|8925|8919|8922|8918|10868
1658348400000|2022-07-20 20:20:00|||||||||50
1658348700000|2022-07-20 20:25:00|8923|8916|8925|8916|8925|8916|8923|8916|108
1658349000000|2022-07-20 20:30:00|8922|8901|8924|8901|8925|8901|8919|8901|198
1658349300000|2022-07-20 20:35:00|8912||8912||8912||8912||25
1658349600000|2022-07-20 20:40:00|8910||8912||8912||8910||555
1658349900000|2022-07-20 20:45:00|8924|8902|8920|8915|8924|8915|8920|8902|263
1658350200000|2022-07-20 20:50:00|8921||8922||8924||8920||569
1658350500000|2022-07-20 20:55:00|8924||8924||8924||8920||46
1658350800000|2022-07-20 21:00:00|||||||||24
1658351100000|2022-07-20 21:05:00||8916||8915||8916||8915|24
1658351400000|2022-07-20 21:10:00|||||||||251
1658351700000|2022-07-20 21:15:00|||||||||132
1658352000000|2022-07-20 21:20:00|8918||8919||8919||8918||213
1658352300000|2022-07-20 21:25:00|8918|8916|8918|8914|8919|8916|8917|8914|1535
1658352600000|2022-07-20 21:30:00|8916|8902|8914|8901|8918|8902|8914|8901|546
1658352900000|2022-07-20 21:35:00|||||||||6
1658353200000|2022-07-20 21:40:00|||||||||120
1658353500000|2022-07-20 21:45:00|||||||||30
1658353800000|2022-07-20 21:50:00|||||||||1
1658354100000|2022-07-20 21:55:00|||||||||97
1658354400000|2022-07-20 22:00:00|||||||||4
1658354700000|2022-07-20 22:05:00|8918|8902|8918|8914|8918|8914|8918|8902|287
1658355000000|2022-07-20 22:10:00|||||||||18
1658355300000|2022-07-20 22:15:00|8917|8902|8917|8902|8917|8902|8917|8902|365
1658355600000|2022-07-20 22:20:00|8918|8901|8918|8901|8918|8901|8918|8901|1
1658355900000|2022-07-20 22:25:00|||||||||5
1658356200000|2022-07-20 22:30:00|||||||||314
1658356500000|2022-07-20 22:35:00||8902||8902||8902||8902|3
1658356800000|2022-07-20 22:40:00|||||||||551
1658357100000|2022-07-20 22:45:00|||||||||24
1658357400000|2022-07-20 22:50:00|||||||||5
1658357700000|2022-07-20 22:55:00|||||||||165
1658358000000|2022-07-20 23:00:00|||||||||5
1658358300000|2022-07-20 23:05:00|8902|8901|8918|8901|8918|8901|8902|8901|1001
1658358600000|2022-07-20 23:10:00|8917|8902|8917|8904|8917|8904|8917|8902|0
1658358900000|2022-07-20 23:15:00||8903||8903||8903||8903|98
1658359200000|2022-07-20 23:20:00|||||||||20
1658359800000|2022-07-20 23:30:00|||||||||43
1658360100000|2022-07-20 23:35:00|||||||||11
1658360400000|2022-07-20 23:40:00||8910||8910||8910||8910|11
1658360700000|2022-07-20 23:45:00|8918|8903|8918|8903|8918|8903|8918|8903|563
1658361000000|2022-07-20 23:50:00|||||||||25
1658361300000|2022-07-20 23:55:00|8919||8919||8919||8919||120
1658390400000|2022-07-21 08:00:00|9000|8551|8851|8769|9000|8801|8826|8551|218
1658390700000|2022-07-21 08:05:00|8852|8700|8870|8701|8870|8781|8848|8700|1
1658391000000|2022-07-21 08:10:00|8862||8816||8870||8816||17
1658391300000|2022-07-21 08:15:00||8788||8701||8788||8701|0
1658391600000|2022-07-21 08:20:00|8828|8788|8870|8701|8870|8788|8795|8701|94
1658391900000|2022-07-21 08:25:00|8817|8763|8799|8733|8870|8763|8799|8701|244
1658392200000|2022-07-21 08:30:00|8764|8701|8793|8763|8800|8763|8764|8701|375
1658392500000|2022-07-21 08:35:00||8710||8701||8757||8701|0
1658392800000|2022-07-21 08:40:00||8739||8701||8745||8701|182
1658393100000|2022-07-21 08:45:00||8748||8701||8748||8701|37
1658393400000|2022-07-21 08:50:00||8754||8701||8754||8701|44
1658393700000|2022-07-21 08:55:00||8754||8701||8754||8701|0
1658394000000|2022-07-21 09:00:00|8772|8754|8793|8701|8793|8754|8772|8701|135
1658394300000|2022-07-21 09:05:00|8778|8724|8778|8702|8778|8755|8760|8701|144
1658394600000|2022-07-21 09:10:00||8721||8702||8727||8702|7
1658394900000|2022-07-21 09:15:00|8776|8733|8778|8730|8778|8733|8776|8702|20
1658395200000|2022-07-21 09:20:00|8776|8702|8778|8702|8778|8750|8776|8702|461
1658395500000|2022-07-21 09:25:00|8777|8730|8778|8702|8778|8730|8770|8702|0
1658395800000|2022-07-21 09:30:00|8764|8730|8770|8702|8778|8730|8756|8702|0
1658396100000|2022-07-21 09:35:00|8778|8727|8750|8723|8778|8727|8742|8701|201
1658396400000|2022-07-21 09:40:00|8745|8740|8745|8710|8745|8740|8745|8710|406
1658396700000|2022-07-21 09:45:00||8725||8725||8725||8725|2
1658397000000|2022-07-21 09:50:00|8725|8720|8745|8720|8745|8720|8725|8720|1001
1658397300000|2022-07-21 09:55:00|8720|8710|8738|8710|8745|8710|8720|8710|969
1658397600000|2022-07-21 10:00:00||8720||8720||8720||8720|3
1658397900000|2022-07-21 10:05:00|8734|8710|8720|8690|8738|8710|8716|8690|2157
1658398200000|2022-07-21 10:10:00|8715|8696|8720|8690|8720|8696|8715|8690|341
1658398500000|2022-07-21 10:15:00||8692||8690||8696||8690|10
1658398800000|2022-07-21 10:20:00||8695||8690||8695||8690|6
1658399100000|2022-07-21 10:25:00||8695||8695||8705||8695|239
1658399400000|2022-07-21 10:30:00|8718||8720||8720||8716||213
1658399700000|2022-07-21 10:35:00|8738|8698|8738|8695|8738|8717|8738|8695|2000
1658400000000|2022-07-21 10:40:00|8729|8690|8738|8691|8738|8691|8719|8690|355
1658400300000|2022-07-21 10:45:00|8724|8690|8720|8690|8738|8690|8720|8690|9
1658400600000|2022-07-21 10:50:00|8738||8710||8738||8700||423
1658400900000|2022-07-21 10:55:00|8695|8695|8738|8691|8738|8700|8695|8690|1288
1658401200000|2022-07-21 11:00:00|8730|8700|8738|8701|8738|8730|8720|8700|2228
1658401500000|2022-07-21 11:05:00|8722|8722|8745|8725|8745|8738|8722|8710|2309
1658401800000|2022-07-21 11:10:00|8735|8735|8745|8725|8745|8735|8731|8725|4011
1658402100000|2022-07-21 11:15:00|8734|8730|8735|8725|8745|8730|8734|8725|1015
1658402400000|2022-07-21 11:20:00|8745|8729|8778|8725|8778|8750|8730|8725|3390
1658402700000|2022-07-21 11:25:00|8770|8736|8750|8740|8770|8740|8740|8725|1225
1658403000000|2022-07-21 11:30:00|8763|8729|8745|8711|8763|8750|8724|8710|6729
1658403300000|2022-07-21 11:35:00|8732|8712|8742|8711|8750|8712|8732|8711|722
1658403600000|2022-07-21 11:40:00|8731|8710|8730|8702|8742|8710|8699|8693|6840
1658403900000|2022-07-21 11:45:00|8727|8708|8724|8708|8740|8708|8724|8708|152
1658404200000|2022-07-21 11:50:00|8720|8703|8724|8702|8724|8708|8720|8702|582
1658404500000|2022-07-21 11:55:00|8722|8705|8725|8720|8725|8720|8712|8705|1128
1658404800000|2022-07-21 12:00:00|8706|8707|8730|8725|8730|8725|8706|8705|18365
1658405100000|2022-07-21 12:05:00|8728|8724|8729|8724|8730|8724|8725|8719|3044
1658405400000|2022-07-21 12:10:00|8728|8725|8722|8712|8729|8725|8718|8710|2111
1658405700000|2022-07-21 12:15:00|8719|8717|8728|8720|8728|8720|8719|8717|2067
1658406000000|2022-07-21 12:20:00|8730|8727|8749|8746|8750|8746|8730|8727|4387
1658406300000|2022-07-21 12:25:00|8750|8745|8740|8735|8750|8749|8740|8735|9297
1658406600000|2022-07-21 12:30:00|8745|8737|8750|8744|8750|8744|8741|8735|1665
1658406900000|2022-07-21 12:35:00|8755|8745|8749|8741|8769|8758|8749|8740|6036
1658407200000|2022-07-21 12:40:00|8744|8746|8749|8735|8750|8746|8739|8735|5980
1658407500000|2022-07-21 12:45:00|8750|8740|8760|8751|8761|8755|8750|8740|4768
1658407800000|2022-07-21 12:50:00||8755||8755||8758||8751|824
1658408100000|2022-07-21 12:55:00|8755|8757|8760|8745|8761|8757|8738|8735|9714
1658408400000|2022-07-21 13:00:00|8761|8748|8789|8751|8789|8773|8760|8745|8785
1658408700000|2022-07-21 13:05:00|8788|8753|8769|8751|8789|8763|8760|8750|4079
1658409000000|2022-07-21 13:10:00|8763|8752|8721|8713|8770|8759|8704|8701|35950
1658409300000|2022-07-21 13:15:00|8722|8715|8745|8707|8770|8745|8722|8705|3907
1658409600000|2022-07-21 13:20:00|8740|8734|8735|8712|8745|8734|8719|8706|11931
1658409900000|2022-07-21 13:25:00|8740|8714|8710|8694|8740|8730|8700|8687|24371
1658410200000|2022-07-21 13:30:00|8708|8693|8696|8693|8750|8746|8672|8670|747371
1658410500000|2022-07-21 13:35:00|8695|8692|8645|8642|8695|8692|8636|8633|346677
1658410800000|2022-07-21 13:40:00|8644|8643|8625|8624|8666|8665|8609|8608|393173
1658411100000|2022-07-21 13:45:00|8624|8623|8601|8599|8642|8640|8594|8593|340816
1658411400000|2022-07-21 13:50:00|8600|8598|8661|8659|8663|8661|8597|8596|301191
1658411700000|2022-07-21 13:55:00|8660|8658|8666|8665|8689|8687|8656|8655|260309
1658412000000|2022-07-21 14:00:00|8667|8666|8629|8628|8679|8677|8624|8623|305820
1658412300000|2022-07-21 14:05:00|8630|8627|8599|8598|8632|8630|8596|8596|255166
1658412600000|2022-07-21 14:10:00|8600|8599|8561|8559|8604|8602|8560|8559|221398
1658412900000|2022-07-21 14:15:00|8562|8560|8567|8565|8574|8573|8553|8552|229936
1658413200000|2022-07-21 14:20:00|8566|8564|8546|8545|8571|8569|8544|8543|186407
1658413500000|2022-07-21 14:25:00|8545|8544|8524|8522|8550|8549|8522|8521|300702
1658413800000|2022-07-21 14:30:00|8523|8523|8544|8543|8550|8549|8523|8521|233451
1658414100000|2022-07-21 14:35:00|8545|8544|8581|8580|8583|8582|8543|8542|178479
1658414400000|2022-07-21 14:40:00|8583|8581|8604|8603|8605|8604|8570|8569|149718
1658414700000|2022-07-21 14:45:00|8605|8602|8619|8618|8624|8623|8601|8600|138584
1658415000000|2022-07-21 14:50:00|8620|8619|8650|8649|8650|8649|8619|8618|115867
1658415300000|2022-07-21 14:55:00|8649|8648|8662|8661|8666|8665|8640|8639|142729
1658415600000|2022-07-21 15:00:00|8663|8660|8690|8689|8690|8689|8654|8653|170229
1658415900000|2022-07-21 15:05:00|8689|8688|8647|8645|8689|8688|8645|8644|165402
1658416200000|2022-07-21 15:10:00|8648|8646|8616|8615|8652|8651|8611|8610|186745
1658416500000|2022-07-21 15:15:00|8617|8616|8642|8641|8649|8648|8616|8615|85536
1658416800000|2022-07-21 15:20:00|8641|8640|8625|8623|8642|8641|8610|8610|139131
1658417100000|2022-07-21 15:25:00|8624|8624|8664|8662|8664|8663|8619|8618|92477
1658417400000|2022-07-21 15:30:00|8663|8663|8686|8685|8686|8685|8645|8644|125645
1658417700000|2022-07-21 15:35:00|8685|8684|8678|8677|8702|8701|8678|8676|172289
1658418000000|2022-07-21 15:40:00|8677|8676|8691|8690|8699|8698|8674|8673|85190
1658418300000|2022-07-21 15:45:00|8692|8691|8689|8688|8708|8707|8686|8685|94834
1658418600000|2022-07-21 15:50:00|8690|8689|8711|8709|8714|8713|8686|8685|89676
1658418900000|2022-07-21 15:55:00|8710|8710|8698|8697|8715|8713|8698|8697|117447
1658419200000|2022-07-21 16:00:00|8699|8698|8709|8708|8709|8708|8690|8689|118905
1658419500000|2022-07-21 16:05:00|8710|8709|8722|8721|8733|8732|8710|8709|198306
1658419800000|2022-07-21 16:10:00|8721|8720|8685|8684|8726|8725|8680|8679|101401
1658420100000|2022-07-21 16:15:00|8686|8685|8704|8703|8704|8703|8682|8681|78674
1658420400000|2022-07-21 16:20:00|8703|8702|8705|8704|8707|8706|8686|8685|80857
1658420700000|2022-07-21 16:25:00|8706|8705|8729|8728|8734|8733|8706|8705|608664
1658421000000|2022-07-21 16:30:00|8730|8729|8733|8732|8736|8735|8720|8719|114233
1658421300000|2022-07-21 16:35:00|8732|8731|8739|8738|8744|8743|8725|8724|118088
1658421600000|2022-07-21 16:40:00|8738|8737|8724|8723|8739|8738|8722|8721|83326
1658421900000|2022-07-21 16:45:00|8723|8722|8729|8728|8730|8729|8713|8712|137915
1658422200000|2022-07-21 16:50:00|8730|8729|8742|8741|8744|8743|8729|8728|61762
1658422500000|2022-07-21 16:55:00|8743|8742|8760|8759|8765|8765|8738|8737|139731
1658422800000|2022-07-21 17:00:00|8761|8758|8742|8741|8761|8758|8733|8731|126239
1658423100000|2022-07-21 17:05:00|8741|8740|8754|8753|8756|8755|8739|8738|129191
1658423400000|2022-07-21 17:10:00|8755|8754|8748|8747|8763|8762|8748|8746|90599
1658423700000|2022-07-21 17:15:00|8747|8746|8761|8760|8776|8775|8745|8745|119869
1658424000000|2022-07-21 17:20:00|8760|8759|8742|8741|8767|8766|8738|8737|96670
1658424300000|2022-07-21 17:25:00|8741|8740|8730|8729|8745|8744|8727|8726|100457
1658424600000|2022-07-21 17:30:00|8728|8727|8708|8707|8728|8727|8705|8704|173314
1658424900000|2022-07-21 17:35:00|8707|8706|8722|8720|8726|8725|8706|8705|136141
1658425200000|2022-07-21 17:40:00|8721|8721|8736|8735|8740|8739|8720|8719|101850
1658425500000|2022-07-21 17:45:00|8737|8734|8722|8720|8742|8740|8720|8719|133569
1658425800000|2022-07-21 17:50:00|8721|8721|8706|8705|8723|8722|8702|8701|133293
1658426100000|2022-07-21 17:55:00|8705|8704|8711|8709|8715|8715|8703|8702|87577
1658426400000|2022-07-21 18:00:00|8710|8710|8713|8712|8714|8713|8695|8694|172725
1658426700000|2022-07-21 18:05:00|8714|8713|8704|8703|8714|8713|8701|8700|70907
1658427000000|2022-07-21 18:10:00|8705|8704|8712|8710|8712|8711|8687|8686|87932
1658427300000|2022-07-21 18:15:00|8711|8711|8707|8706|8719|8718|8705|8704|94057
1658427600000|2022-07-21 18:20:00|8706|8705|8704|8703|8712|8711|8701|8700|101751
1658427900000|2022-07-21 18:25:00|8703|8702|8711|8710|8713|8712|8696|8695|133596
1658428200000|2022-07-21 18:30:00|8710|8709|8701|8700|8712|8711|8701|8700|103162
1658428500000|2022-07-21 18:35:00|8702|8701|8696|8695|8702|8701|8683|8682|98678
1658428800000|2022-07-21 18:40:00|8695|8694|8674|8673|8696|8695|8673|8672|108386
1658429100000|2022-07-21 18:45:00|8673|8672|8674|8672|8674|8673|8661|8660|126986
1658429400000|2022-07-21 18:50:00|8673|8673|8677|8676|8679|8678|8663|8662|135031
1658429700000|2022-07-21 18:55:00|8678|8677|8695|8693|8695|8694|8678|8677|220517
1658430000000|2022-07-21 19:00:00|8694|8694|8694|8693|8709|8708|8688|8687|159649
1658430300000|2022-07-21 19:05:00|8693|8692|8719|8718|8721|8719|8689|8687|212190
1658430600000|2022-07-21 19:10:00|8720|8719|8710|8709|8720|8719|8698|8697|155824
1658430900000|2022-07-21 19:15:00|8709|8708|8725|8724|8725|8724|8706|8705|172629
1658431200000|2022-07-21 19:20:00|8724|8723|8717|8716|8724|8723|8711|8710|217567
1658431500000|2022-07-21 19:25:00|8718|8717|8727|8726|8736|8735|8717|8716|285845
1658431800000|2022-07-21 19:30:00|8726|8725|8733|8732|8736|8735|8721|8720|244316
1658432100000|2022-07-21 19:35:00|8734|8733|8731|8730|8747|8746|8729|8728|202638
1658432400000|2022-07-21 19:40:00|8732|8731|8747|8746|8754|8753|8731|8730|200860
1658432700000|2022-07-21 19:45:00|8748|8747|8754|8753|8757|8756|8743|8742|231819
1658433000000|2022-07-21 19:50:00|8755|8754|8766|8765|8777|8776|8755|8754|373194
1658433300000|2022-07-21 19:55:00|8765|8764|8779|8778|8780|8779|8762|8761|609868
1658433600000|2022-07-21 20:00:00|8780|8777|8780|8779|8785|8779|8780|8680|231183
1658433900000|2022-07-21 20:05:00|8785|8780|8779|8775|8785|8780|8777|8775|842333
1658434200000|2022-07-21 20:10:00|8777||8779||8779||8777||18800
1658434500000|2022-07-21 20:15:00|8777|8770|8770|8757|8779|8770|8770|8757|12463
1658434800000|2022-07-21 20:20:00|8779|8770|8779|8770|8779|8770|8779|8757|2068
1658435100000|2022-07-21 20:25:00||8778||8757||8778||8757|210
1658435400000|2022-07-21 20:30:00|8775|8758|8775|8758|8775|8767|8775|8758|224
1658435700000|2022-07-21 20:35:00|||||||||26
1658436000000|2022-07-21 20:40:00|8779|8767|8779|8759|8779|8767|8769|8758|152
1658436300000|2022-07-21 20:45:00|8785|8770|8779|8775|8785|8778|8779|8770|2280
1658436600000|2022-07-21 20:50:00|8785|8776|8785|8777|8785|8777|8779|8775|1446
1658436900000|2022-07-21 20:55:00|8784||8785||8785||8784||100
1658437200000|2022-07-21 21:00:00|||||||||1143
1658437500000|2022-07-21 21:05:00|8784|8775|8785|8775|8785|8775|8782|8775|209
1658437800000|2022-07-21 21:10:00|8789|8778|8789|8775|8789|8778|8789|8775|278
1658438100000|2022-07-21 21:15:00|||||||||114
1658438400000|2022-07-21 21:20:00|||||||||100
1658438700000|2022-07-21 21:25:00|8784||8784||8789||8782||296
1658439000000|2022-07-21 21:30:00||8777||8775||8777||8775|245
1658439300000|2022-07-21 21:35:00|||||||||6
1658439600000|2022-07-21 21:40:00|||||||||57
1658439900000|2022-07-21 21:45:00|||||||||10
1658440200000|2022-07-21 21:50:00|||||||||30
1658440500000|2022-07-21 21:55:00|||||||||43
1658440800000|2022-07-21 22:00:00|8780|8780|8780|8775|8780|8780|8780|8775|250
1658441100000|2022-07-21 22:05:00|8779||8779||8779||8779||2525
1658441400000|2022-07-21 22:10:00|8780|8758|8780|8758|8780|8758|8780|8758|286
1658441700000|2022-07-21 22:15:00||8770||8770||8770||8770|6
1658442000000|2022-07-21 22:20:00||8758||8758||8758||8758|33
1658442300000|2022-07-21 22:25:00|||||||||7
1658442600000|2022-07-21 22:30:00||8770||8770||8770||8770|1
1658443200000|2022-07-21 22:40:00|8778|8758|8780|8750|8780|8758|8778|8750|288
1658443500000|2022-07-21 22:45:00||8770||8770||8770||8770|70
1658443800000|2022-07-21 22:50:00|8779|8750|8780|8750|8780|8750|8779|8750|120
1658444100000|2022-07-21 22:55:00|8778|8758|8779|8758|8780|8758|8778|8758|21
1658444400000|2022-07-21 23:00:00||8770||8770||8770||8770|100
1658444700000|2022-07-21 23:05:00|8774|8758|8779|8774|8779|8774|8774|8750|387
1658445000000|2022-07-21 23:10:00||8758||8758||8758||8758|11
1658445300000|2022-07-21 23:15:00|||||||||5
1658445600000|2022-07-21 23:20:00|||||||||1
1658445900000|2022-07-21 23:25:00|||||||||19
1658446200000|2022-07-21 23:30:00|||||||||40
1658446500000|2022-07-21 23:35:00|||||||||12
1658446800000|2022-07-21 23:40:00|8775||8775||8775||8775||12
1658447100000|2022-07-21 23:45:00||8760||8758||8760||8758|25
1658447400000|2022-07-21 23:50:00|8770|8765|8770|8765|8770|8765|8770|8765|15
1658447700000|2022-07-21 23:55:00|8775|8750|8775|8750|8775|8750|8765|8750|2257
1658476800000|2022-07-22 08:00:00|9511|7890|8855|8720|9511|8746|8758|7890|825
1658477100000|2022-07-22 08:05:00|8854||8775||8855||8775||0
1658477400000|2022-07-22 08:10:00|8765||8775||8775||8765||0
1658477700000|2022-07-22 08:15:00|8770||8775||8775||8770||1
1658478000000|2022-07-22 08:20:00|8770|8730|8775|8730|8775|8730|8770|8730|100
1658478300000|2022-07-22 08:25:00|8765||8765||8765||8765||0
1658478600000|2022-07-22 08:30:00|8775||8775||8775||8775||0
1658478900000|2022-07-22 08:35:00|8770|8736|8775|8730|8775|8760|8770|8730|56
1658479200000|2022-07-22 08:40:00|8780|8733|8820|8775|8820|8775|8780|8730|295
1658479500000|2022-07-22 08:45:00|8808||8820||8820||8805||25
1658479800000|2022-07-22 08:50:00||8730||8739||8742||8730|207
1658480100000|2022-07-22 08:55:00||8742||8730||8742||8730|30
1658480400000|2022-07-22 09:00:00|8775|8733|8820|8730|8820|8733|8775|8730|15
1658480700000|2022-07-22 09:05:00|8799||8820||8820||8780||134
1658481000000|2022-07-22 09:10:00|8780||8775||8820||8775||7
1658481300000|2022-07-22 09:15:00|8820||8775||8820||8775||0
1658481600000|2022-07-22 09:20:00|8820|8733|8775|8730|8820|8733|8775|8730|0
1658481900000|2022-07-22 09:25:00|8820||8775||8820||8775||0
1658482200000|2022-07-22 09:30:00|8820||8775||8820||8775||0
1658482500000|2022-07-22 09:35:00|8820||8820||8820||8775||14
1658482800000|2022-07-22 09:40:00|8775||8775||8820||8775||4
1658483100000|2022-07-22 09:45:00|8820|8750|8775|8730|8820|8750|8754|8730|163
1658483400000|2022-07-22 09:50:00|8820||8775||8820||8775||87
1658483700000|2022-07-22 09:55:00|8820||8775||8820||8775||0
1658484000000|2022-07-22 10:00:00|8820||8775||8820||8775||0
1658484300000|2022-07-22 10:05:00|8820||8775||8820||8772||0
1658484600000|2022-07-22 10:10:00|8820||8775||8820||8772||0
1658484900000|2022-07-22 10:15:00|8820||8775||8820||8775||8
1658485200000|2022-07-22 10:20:00|8820|8712|8760|8700|8820|8712|8743|8700|74
1658485500000|2022-07-22 10:25:00|8751|8716|8820|8700|8820|8716|8751|8700|522
1658485800000|2022-07-22 10:30:00|8775||8754||8820||8742||3
1658486100000|2022-07-22 10:35:00||8701||8700||8720||8700|171
1658486700000|2022-07-22 10:45:00||8701||8701||8701||8701|0
1658487000000|2022-07-22 10:50:00|||||||||57
1658487300000|2022-07-22 10:55:00||8700||8701||8701||8700|100
1658487600000|2022-07-22 11:00:00|8753|8705|8746|8700|8753|8741|8722|8700|1044
1658487900000|2022-07-22 11:05:00|8745|8701|8747|8701|8750|8701|8745|8700|8
1658488200000|2022-07-22 11:10:00|8736|8707|8747|8700|8747|8707|8733|8700|260
1658488500000|2022-07-22 11:15:00|8740|8701|8725|8700|8747|8701|8710|8700|560
1658488800000|2022-07-22 11:20:00|8723||8725||8740||8723||184
1658489100000|2022-07-22 11:25:00|8723|8705|8715|8705|8747|8705|8705|8705|297
1658489400000|2022-07-22 11:30:00|8716|8700|8738|8700|8747|8700|8705|8700|1032
1658489700000|2022-07-22 11:35:00|8723|8702|8711|8700|8747|8702|8707|8700|564
1658490000000|2022-07-22 11:40:00|8705|8702|8710|8701|8746|8709|8705|8700|952
1658490300000|2022-07-22 11:45:00|8711|8704|8740|8720|8746|8723|8710|8704|1069
1658490600000|2022-07-22 11:50:00|8732|8730|8740|8730|8740|8730|8732|8730|621
1658490900000|2022-07-22 11:55:00|8747|8732|8747|8740|8747|8741|8744|8730|776
1658491200000|2022-07-22 12:00:00||8731||8731||8731||8731|3954
1658491500000|2022-07-22 12:05:00|8746|8741|8747|8734|8747|8741|8741|8731|1486
1658491800000|2022-07-22 12:10:00|8745|8731|8745|8731|8745|8735|8740|8731|1019
1658492100000|2022-07-22 12:15:00|8744||8745||8745||8740||324
1658492400000|2022-07-22 12:20:00|8738|8744|8765|8751|8765|8751|8734|8744|1775
1658492700000|2022-07-22 12:25:00|||||||||1157
1658493000000|2022-07-22 12:30:00|8775|8753|8775|8753|8775|8753|8775|8753|1224
1658493300000|2022-07-22 12:35:00|8771|8770|8766|8753|8771|8770|8766|8753|1021
1658493600000|2022-07-22 12:40:00|8760|8731|8750|8739|8760|8739|8750|8731|195
1658493900000|2022-07-22 12:45:00|8745|8745|8756|8747|8766|8752|8745|8739|1310
1658494200000|2022-07-22 12:50:00|8753|8748|8742|8731|8760|8751|8742|8731|1454
1658494500000|2022-07-22 12:55:00||8732||8732||8732||8732|277
1658494800000|2022-07-22 13:00:00|8746|8734|8759|8745|8760|8747|8746|8731|2566
1658495100000|2022-07-22 13:05:00|8760|8748|8760|8745|8760|8752|8759|8745|158
1658495400000|2022-07-22 13:10:00|8759|8742|8750|8733|8759|8742|8745|8733|822
1658495700000|2022-07-22 13:15:00||8736||8736||8736||8736|74
1658496000000|2022-07-22 13:20:00|8758|8739|8755|8740|8760|8751|8754|8739|831
1658496300000|2022-07-22 13:25:00|8749|8731|8766|8738|8775|8749|8749|8720|1593
1658496600000|2022-07-22 13:30:00|8775|8739|8760|8757|8846|8843|8753|8739|451952
1658496900000|2022-07-22 13:35:00|8763|8758|8831|8829|8838|8835|8729|8728|329451
1658497200000|2022-07-22 13:40:00|8832|8830|8829|8826|8847|8845|8807|8806|260112
1658497500000|2022-07-22 13:45:00|8830|8828|8783|8781|8849|8846|8756|8755|351942
1658497800000|2022-07-22 13:50:00|8784|8782|8777|8775|8799|8798|8762|8761|187731
1658498100000|2022-07-22 13:55:00|8776|8776|8744|8743|8781|8780|8741|8740|209485
1658498400000|2022-07-22 14:00:00|8745|8744|8746|8744|8756|8754|8733|8731|225294
1658498700000|2022-07-22 14:05:00|8747|8745|8751|8749|8775|8774|8737|8736|187590
1658499000000|2022-07-22 14:10:00|8752|8750|8786|8785|8797|8795|8750|8749|222397
1658499300000|2022-07-22 14:15:00|8785|8784|8799|8798|8810|8809|8784|8783|176923
1658499600000|2022-07-22 14:20:00|8800|8797|8793|8792|8807|8806|8779|8778|121831
1658499900000|2022-07-22 14:25:00|8794|8793|8776|8775|8796|8794|8760|8758|93129
1658500200000|2022-07-22 14:30:00|8775|8774|8771|8770|8785|8784|8763|8761|78920
1658500500000|2022-07-22 14:35:00|8770|8769|8757|8756|8783|8781|8751|8750|109169
1658500800000|2022-07-22 14:40:00|8758|8757|8773|8772|8781|8780|8748|8747|169158
1658501100000|2022-07-22 14:45:00|8772|8771|8784|8783|8795|8793|8768|8767|134608
1658501400000|2022-07-22 14:50:00|8785|8782|8787|8786|8794|8793|8776|8775|67017
1658501700000|2022-07-22 14:55:00|8786|8785|8797|8795|8803|8802|8773|8772|139162
1658502000000|2022-07-22 15:00:00|8796|8796|8786|8784|8804|8803|8778|8777|115589
1658502300000|2022-07-22 15:05:00|8785|8785|8802|8801|8809|8807|8782|8781|99423
1658502600000|2022-07-22 15:10:00|8803|8800|8805|8803|8815|8814|8793|8792|79229
1658502900000|2022-07-22 15:15:00|8804|8804|8786|8784|8806|8805|8784|8783|71911
1658503200000|2022-07-22 15:20:00|8785|8783|8790|8789|8796|8795|8781|8780|107884
1658503500000|2022-07-22 15:25:00|8791|8790|8791|8790|8803|8801|8787|8786|91653
1658503800000|2022-07-22 15:30:00|8792|8791|8771|8770|8802|8801|8770|8770|115033
1658504100000|2022-07-22 15:35:00|8770|8771|8778|8777|8787|8785|8762|8761|125421
1658504400000|2022-07-22 15:40:00|8777|8776|8772|8771|8785|8784|8761|8760|79237
1658504700000|2022-07-22 15:45:00|8771|8770|8776|8774|8778|8777|8765|8764|92496
1658505000000|2022-07-22 15:50:00|8775|8773|8783|8781|8795|8794|8774|8773|80410
1658505300000|2022-07-22 15:55:00|8782|8782|8791|8789|8792|8791|8774|8773|62683
1658505600000|2022-07-22 16:00:00|8790|8790|8786|8785|8802|8800|8780|8779|62272
1658505900000|2022-07-22 16:05:00|8785|8784|8790|8789|8798|8797|8776|8775|47420
1658506200000|2022-07-22 16:10:00|8789|8788|8792|8791|8797|8796|8782|8781|66789
1658506500000|2022-07-22 16:15:00|8791|8790|8808|8806|8814|8813|8791|8790|93108
1658506800000|2022-07-22 16:20:00|8807|8807|8799|8797|8808|8807|8798|8797|58862
1658507100000|2022-07-22 16:25:00|8798|8798|8788|8787|8801|8800|8777|8776|112620
1658507400000|2022-07-22 16:30:00|8787|8786|8802|8800|8807|8805|8780|8779|60517
1658507700000|2022-07-22 16:35:00|8803|8801|8784|8783|8803|8802|8783|8782|74720
1658508000000|2022-07-22 16:40:00|8785|8782|8783|8782|8794|8793|8779|8778|50053
1658508300000|2022-07-22 16:45:00|8782|8781|8776|8775|8785|8784|8775|8775|97745
1658508600000|2022-07-22 16:50:00|8775|8776|8787|8786|8792|8791|8775|8775|37849
1658508900000|2022-07-22 16:55:00|8786|8785|8776|8775|8790|8789|8769|8768|72616
1658509200000|2022-07-22 17:00:00|8777|8776|8757|8756|8777|8776|8757|8756|60120
1658509500000|2022-07-22 17:05:00|8756|8755|8774|8773|8775|8774|8754|8753|62961
1658509800000|2022-07-22 17:10:00|8773|8772|8752|8751|8774|8773|8752|8751|47519
1658510100000|2022-07-22 17:15:00|8753|8752|8745|8744|8761|8760|8745|8744|72304
1658510400000|2022-07-22 17:20:00|8746|8745|8731|8730|8752|8750|8731|8730|65330
1658510700000|2022-07-22 17:25:00|8732|8729|8734|8733|8738|8737|8726|8725|78484
1658511000000|2022-07-22 17:30:00|8735|8734|8723|8722|8735|8734|8716|8715|75966
1658511300000|2022-07-22 17:35:00|8724|8723|8724|8723|8727|8726|8713|8712|106207
1658511600000|2022-07-22 17:40:00|8723|8722|8716|8715|8725|8724|8709|8708|59760
1658511900000|2022-07-22 17:45:00|8717|8716|8711|8710|8721|8720|8701|8700|121169
1658512200000|2022-07-22 17:50:00|8712|8711|8713|8712|8714|8713|8698|8696|184968
1658512500000|2022-07-22 17:55:00|8712|8711|8717|8716|8721|8720|8709|8708|65406
1658512800000|2022-07-22 18:00:00|8718|8717|8699|8698|8718|8717|8692|8691|125937
1658513100000|2022-07-22 18:05:00|8700|8699|8679|8678|8704|8703|8677|8676|106715
1658513400000|2022-07-22 18:10:00|8680|8679|8666|8664|8682|8681|8663|8662|115781
1658513700000|2022-07-22 18:15:00|8665|8665|8686|8685|8689|8688|8664|8663|283048
1658514000000|2022-07-22 18:20:00|8687|8686|8689|8688|8694|8693|8679|8678|148322
1658514300000|2022-07-22 18:25:00|8688|8687|8702|8701|8705|8704|8682|8681|94443
1658514600000|2022-07-22 18:30:00|8703|8702|8695|8694|8707|8706|8686|8685|90707
1658514900000|2022-07-22 18:35:00|8696|8695|8705|8703|8709|8707|8694|8693|64799
1658515200000|2022-07-22 18:40:00|8703|8702|8696|8695|8708|8707|8695|8694|71768
1658515500000|2022-07-22 18:45:00|8697|8696|8701|8700|8706|8705|8694|8693|54680
1658515800000|2022-07-22 18:50:00|8702|8701|8706|8704|8710|8709|8695|8694|65814
1658516100000|2022-07-22 18:55:00|8707|8705|8706|8705|8717|8716|8703|8702|71040
1658516400000|2022-07-22 19:00:00|8707|8706|8703|8702|8708|8707|8696|8695|68497
1658516700000|2022-07-22 19:05:00|8702|8701|8706|8705|8712|8711|8700|8699|90379
1658517000000|2022-07-22 19:10:00|8707|8706|8729|8728|8729|8728|8701|8700|100219
1658517300000|2022-07-22 19:15:00|8728|8727|8716|8714|8731|8730|8713|8712|75418
1658517600000|2022-07-22 19:20:00|8715|8715|8726|8725|8728|8727|8715|8714|80676
1658517900000|2022-07-22 19:25:00|8725|8724|8720|8719|8725|8724|8710|8709|72585
1658518200000|2022-07-22 19:30:00|8721|8720|8709|8708|8728|8727|8708|8707|90012
1658518500000|2022-07-22 19:35:00|8708|8707|8696|8695|8712|8711|8695|8694|75611
1658518800000|2022-07-22 19:40:00|8697|8696|8707|8706|8711|8710|8695|8694|102889
1658519100000|2022-07-22 19:45:00|8708|8707|8691|8690|8714|8713|8688|8687|213819
1658519400000|2022-07-22 19:50:00|8690|8689|8692|8691|8699|8698|8680|8679|327762
1658519700000|2022-07-22 19:55:00|8691|8690|8713|8712|8713|8712|8687|8686|571648
1658520000000|2022-07-22 20:00:00|8716|8711|8712|8685|8756|8712|8711|8650|605422
1658520300000|2022-07-22 20:05:00|||||||||7105
1658520600000|2022-07-22 20:10:00|8706||8706||8706||8706||4191
1658520900000|2022-07-22 20:15:00|8702|8693|8712|8691|8712|8693|8702|8691|579
1658521200000|2022-07-22 20:20:00|8708|8696|8708|8696|8708|8696|8708|8696|31
1658521500000|2022-07-22 20:25:00|||||||||31
1658521800000|2022-07-22 20:30:00|8712||8705||8712||8703||1011
1658522100000|2022-07-22 20:35:00|8708|8705|8705|8700|8708|8705|8705|8696|2749
1658522400000|2022-07-22 20:40:00|8708|8705|8708|8696|8712|8705|8705|8696|2596
1658522700000|2022-07-22 20:45:00|8712|8708|8712|8708|8712|8708|8712|8708|829
1658523000000|2022-07-22 20:50:00|8720|8710|8720|8710|8720|8710|8720|8710|16
1658523300000|2022-07-22 20:55:00|8713||8713||8713||8713||7
1658736000000|2022-07-25 08:00:00|9000|8250|8708|8607|9000|8700|8661|8250|402
1658736300000|2022-07-25 08:05:00||8601||8601||8607||8601|95
1658736900000|2022-07-25 08:15:00|8640|8613|8700|8619|8708|8625|8640|8601|502
1658737200000|2022-07-25 08:20:00|8699|8622|8700|8601|8700|8640|8694|8601|1
1658737500000|2022-07-25 08:25:00||8634||8641||8641||8634|0
1658737800000|2022-07-25 08:30:00||8643||8641||8643||8641|0
1658738100000|2022-07-25 08:35:00||8643||8670||8670||8641|0
1658738400000|2022-07-25 08:40:00||8671||8671||8671||8671|1
1658738700000|2022-07-25 08:45:00||8673||8671||8673||8671|0
1658739000000|2022-07-25 08:50:00|8708|8700|8708|8671|8708|8700|8708|8671|341
1658739300000|2022-07-25 08:55:00|8728|8699|8720|8672|8728|8699|8720|8671|317
1658739600000|2022-07-25 09:00:00||8602||8701||8701||8550|0
1658739900000|2022-07-25 09:05:00|8729|8716|8729|8703|8729|8716|8729|8701|419
1658740200000|2022-07-25 09:10:00||8704||8706||8707||8703|200
1658740500000|2022-07-25 09:15:00|8751|8710|8775|8710|8775|8720|8751|8710|200
1658740800000|2022-07-25 09:20:00||8729||8750||8750||8701|10
1658741100000|2022-07-25 09:25:00||8751||8750||8759||8750|320
1658741400000|2022-07-25 09:30:00|8773||8775||8775||8773||10
1658742300000|2022-07-25 09:45:00|8780|8772|8800|8772|8800|8772|8780|8772|426
1658742600000|2022-07-25 09:50:00|||||||||1
1658742900000|2022-07-25 09:55:00||8774||8773||8774||8772|94
1658743200000|2022-07-25 10:00:00|8780|8774|8800|8773|8800|8774|8773|8772|900
1658744100000|2022-07-25 10:15:00||8781||8773||8781||8773|165
1658744400000|2022-07-25 10:20:00|8780|8777|8780|8773|8780|8777|8780|8773|40
1658744700000|2022-07-25 10:25:00|8800||8800||8800||8775||141
1658745000000|2022-07-25 10:30:00|||||||||7
1658745300000|2022-07-25 10:35:00|8799||8800||8800||8799||0
1658745600000|2022-07-25 10:40:00|8799|8750|8799|8750|8800|8750|8790|8750|302
1658745900000|2022-07-25 10:45:00|8773||8800||8800||8773||7
1658746200000|2022-07-25 10:50:00|8799||8798||8799||8798||0
1658746500000|2022-07-25 10:55:00|8797||8799||8800||8797||0
1658746800000|2022-07-25 11:00:00|8798|8760|8775|8751|8798|8773|8770|8750|386
1658747100000|2022-07-25 11:05:00|8763|8765|8760|8750|8775|8765|8760|8750|109
1658747400000|2022-07-25 11:10:00|8773|8760|8759|8750|8775|8760|8759|8750|275
1658747700000|2022-07-25 11:15:00|8775|8753|8775|8759|8775|8759|8757|8750|200
1658748000000|2022-07-25 11:20:00||8760||8760||8760||8760|0
1658748300000|2022-07-25 11:25:00||8761||8763||8763||8761|2
1658748600000|2022-07-25 11:30:00||8769||8763||8769||8763|30
1658748900000|2022-07-25 11:35:00|8773|8774|8775|8763|8775|8774|8773|8763|605
1658749200000|2022-07-25 11:40:00|8790|8766|8778|8773|8790|8778|8778|8763|1218
1658749500000|2022-07-25 11:45:00|8777|8768|8767|8758|8777|8773|8767|8758|506
1658749800000|2022-07-25 11:50:00|8768|8764|8767|8760|8768|8765|8763|8757|832
1658750100000|2022-07-25 11:55:00|8765|8757|8758|8757|8765|8757|8758|8757|245
1658750400000|2022-07-25 12:00:00|8764|8761|8765|8763|8768|8763|8764|8760|7017
1658750700000|2022-07-25 12:05:00|8768|8765|8776|8771|8787|8771|8768|8763|2062
1658751000000|2022-07-25 12:10:00|8787|8772|8778|8773|8787|8775|8778|8772|892
1658751300000|2022-07-25 12:15:00|8777|8770|8770|8761|8777|8770|8770|8760|891
1658751600000|2022-07-25 12:20:00|8776|8765|8788|8777|8788|8778|8776|8765|598
1658751900000|2022-07-25 12:25:00|8783|8780|8787|8782|8788|8783|8783|8780|871
1658752200000|2022-07-25 12:30:00|8782|8780|8787|8774|8788|8780|8779|8757|2435
1658752500000|2022-07-25 12:35:00|8784|8778|8799|8781|8799|8787|8784|8774|1047
1658752800000|2022-07-25 12:40:00|8800|8784|8809|8801|8809|8802|8796|8784|5563
1658753100000|2022-07-25 12:45:00|8806|8802|8808|8794|8809|8802|8802|8780|1972
1658753400000|2022-07-25 12:50:00|8805|8778|8796|8778|8808|8779|8796|8775|386
1658753700000|2022-07-25 12:55:00|8798|8779|8805|8779|8805|8783|8798|8778|772
1658754000000|2022-07-25 13:00:00|8806|8789|8805|8779|8806|8789|8805|8779|130
1658754300000|2022-07-25 13:05:00|8802|8780|8799|8792|8802|8795|8795|8780|1860
1658754600000|2022-07-25 13:10:00|8798|8796|8790|8782|8798|8797|8790|8780|2692
1658754900000|2022-07-25 13:15:00|8788|8781|8798|8786|8799|8788|8782|8780|1617
1658755200000|2022-07-25 13:20:00|8795|8790|8799|8785|8799|8796|8789|8785|2775
1658755500000|2022-07-25 13:25:00|8800|8788|8817|8809|8825|8809|8788|8780|16298
1658755800000|2022-07-25 13:30:00|8816|8813|8753|8751|8837|8835|8743|8741|659409
1658756100000|2022-07-25 13:35:00|8752|8750|8824|8822|8824|8823|8746|8744|391607
1658756400000|2022-07-25 13:40:00|8825|8823|8849|8848|8850|8849|8816|8815|360105
1658756700000|2022-07-25 13:45:00|8848|8847|8809|8807|8865|8864|8806|8804|328181
1658757000000|2022-07-25 13:50:00|8808|8806|8819|8818|8835|8834|8795|8794|220572
1658757300000|2022-07-25 13:55:00|8820|8819|8806|8805|8838|8837|8805|8805|169529
1658757600000|2022-07-25 14:00:00|8807|8806|8832|8831|8844|8842|8795|8795|207541
1658757900000|2022-07-25 14:05:00|8833|8832|8805|8802|8834|8833|8786|8784|145303
1658758200000|2022-07-25 14:10:00|8804|8803|8823|8821|8834|8832|8801|8800|133837
1658758500000|2022-07-25 14:15:00|8822|8820|8824|8823|8831|8829|8804|8802|121784
1658758800000|2022-07-25 14:20:00|8823|8822|8858|8857|8860|8859|8819|8817|170138
1658759100000|2022-07-25 14:25:00|8859|8856|8848|8846|8869|8868|8837|8836|217655
1658759400000|2022-07-25 14:30:00|8849|8847|8827|8826|8849|8848|8822|8821|116918
1658759700000|2022-07-25 14:35:00|8828|8825|8821|8819|8839|8838|8816|8815|112998
1658760000000|2022-07-25 14:40:00|8820|8818|8856|8855|8860|8859|8814|8813|114959
1658760300000|2022-07-25 14:45:00|8857|8854|8889|8887|8895|8894|8856|8854|180108
1658760600000|2022-07-25 14:50:00|8888|8888|8894|8892|8903|8902|8882|8880|186654
1658760900000|2022-07-25 14:55:00|8893|8893|8886|8884|8896|8895|8882|8880|88378
1658761200000|2022-07-25 15:00:00|8887|8885|8907|8906|8915|8914|8882|8881|131574
1658761500000|2022-07-25 15:05:00|8906|8905|8914|8913|8920|8919|8904|8902|134431
1658761800000|2022-07-25 15:10:00|8913|8912|8911|8910|8925|8924|8909|8907|106790
1658762100000|2022-07-25 15:15:00|8910|8909|8933|8931|8934|8933|8905|8904|115306
1658762400000|2022-07-25 15:20:00|8934|8932|8969|8967|8969|8968|8933|8932|209067
1658762700000|2022-07-25 15:25:00|8968|8968|8962|8961|8972|8971|8957|8956|125819
1658763000000|2022-07-25 15:30:00|8961|8960|8948|8947|8964|8963|8942|8941|131660
1658763300000|2022-07-25 15:35:00|8949|8948|8965|8964|8972|8971|8948|8947|104114
1658763600000|2022-07-25 15:40:00|8966|8965|8968|8967|8975|8974|8963|8962|88060
1658763900000|2022-07-25 15:45:00|8967|8966|8967|8966|8974|8973|8962|8961|74808
1658764200000|2022-07-25 15:50:00|8966|8965|8976|8975|8976|8975|8964|8962|71306
1658764500000|2022-07-25 15:55:00|8975|8974|8970|8969|8975|8974|8961|8960|78974
1658764800000|2022-07-25 16:00:00|8971|8970|8974|8973|8980|8979|8962|8961|117925
1658765100000|2022-07-25 16:05:00|8975|8974|8964|8963|8981|8980|8964|8963|76036
1658765400000|2022-07-25 16:10:00|8965|8964|8937|8936|8970|8969|8934|8933|106375
1658765700000|2022-07-25 16:15:00|8938|8937|8932|8931|8951|8950|8930|8929|100350
1658766000000|2022-07-25 16:20:00|8933|8932|8928|8927|8937|8936|8918|8917|106851
1658766300000|2022-07-25 16:25:00|8929|8928|8940|8939|8945|8944|8928|8927|92221
1658766600000|2022-07-25 16:30:00|8939|8938|8953|8951|8954|8953|8938|8937|65232
1658766900000|2022-07-25 16:35:00|8954|8952|8954|8953|8961|8960|8949|8948|52925
1658767200000|2022-07-25 16:40:00|8955|8954|8950|8948|8961|8960|8946|8945|56660
1658767500000|2022-07-25 16:45:00|8949|8949|8948|8947|8961|8960|8947|8946|73570
1658767800000|2022-07-25 16:50:00|8947|8946|8963|8962|8964|8963|8943|8942|62676
1658768100000|2022-07-25 16:55:00|8964|8963|8966|8965|8973|8972|8959|8958|116666
1658768400000|2022-07-25 17:00:00|8965|8964|8963|8962|8971|8970|8961|8960|49193
1658768700000|2022-07-25 17:05:00|8962|8961|8975|8974|8975|8974|8961|8960|50023
1658769000000|2022-07-25 17:10:00|8974|8973|8986|8985|8989|8988|8972|8971|124155
1658769300000|2022-07-25 17:15:00|8985|8984|8972|8971|8987|8986|8970|8969|74560
1658769600000|2022-07-25 17:20:00|8973|8972|8966|8965|8975|8974|8962|8961|56483
1658769900000|2022-07-25 17:25:00|8965|8964|8967|8966|8971|8970|8953|8952|56908
1658770200000|2022-07-25 17:30:00|8968|8967|8957|8956|8974|8973|8954|8953|58852
1658770500000|2022-07-25 17:35:00|8956|8955|8961|8960|8963|8962|8952|8951|46835
1658770800000|2022-07-25 17:40:00|8960|8959|8961|8959|8966|8965|8950|8949|52013
1658771100000|2022-07-25 17:45:00|8960|8960|8961|8960|8965|8964|8955|8954|54715
1658771400000|2022-07-25 17:50:00|8960|8959|8948|8947|8965|8964|8945|8944|51353
1658771700000|2022-07-25 17:55:00|8947|8946|8952|8951|8956|8955|8946|8945|89338
1658772000000|2022-07-25 18:00:00|8951|8950|8956|8955|8959|8958|8945|8944|67522
1658772300000|2022-07-25 18:05:00|8957|8956|8966|8965|8972|8971|8956|8955|90786
1658772600000|2022-07-25 18:10:00|8965|8964|8982|8981|8984|8983|8965|8964|106108
1658772900000|2022-07-25 18:15:00|8981|8980|8972|8971|8985|8984|8966|8965|71018
1658773200000|2022-07-25 18:20:00|8971|8970|8974|8973|8975|8974|8961|8960|83718
1658773500000|2022-07-25 18:25:00|8975|8974|8977|8976|8982|8981|8963|8962|85967
1658773800000|2022-07-25 18:30:00|8976|8975|8978|8977|8982|8981|8969|8968|87218
1658774100000|2022-07-25 18:35:00|8977|8976|8989|8988|8990|8989|8977|8976|97937
1658774400000|2022-07-25 18:40:00|8990|8989|8987|8985|8995|8994|8982|8981|102412
1658774700000|2022-07-25 18:45:00|8988|8986|8984|8982|8990|8989|8971|8970|76993
1658775000000|2022-07-25 18:50:00|8983|8981|8987|8986|8988|8987|8976|8975|58004
1658775300000|2022-07-25 18:55:00|8986|8985|8994|8993|8994|8993|8982|8981|86821
1658775600000|2022-07-25 19:00:00|8993|8992|8998|8997|9000|8999|8991|8990|233002
1658775900000|2022-07-25 19:05:00|8999|8998|8999|8998|9000|8999|8989|8988|158549
1658776200000|2022-07-25 19:10:00|8998|8997|8994|8992|9013|9012|8992|8991|435728
1658776500000|2022-07-25 19:15:00|8993|8993|8988|8987|8996|8995|8979|8978|144358
1658776800000|2022-07-25 19:20:00|8987|8986|8998|8997|9006|9005|8986|8985|127987
1658777100000|2022-07-25 19:25:00|8999|8998|8971|8970|8999|8998|8971|8970|116228
1658777400000|2022-07-25 19:30:00|8970|8969|8971|8970|8976|8975|8962|8961|119297
1658777700000|2022-07-25 19:35:00|8972|8971|8992|8991|8993|8992|8971|8970|144198
1658778000000|2022-07-25 19:40:00|8991|8990|8981|8980|9003|9002|8975|8974|277769
1658778300000|2022-07-25 19:45:00|8982|8981|8981|8980|8989|8988|8975|8974|199918
1658778600000|2022-07-25 19:50:00|8982|8979|8984|8983|8997|8996|8981|8978|385959
1658778900000|2022-07-25 19:55:00|8983|8982|8997|8996|9002|9001|8979|8978|543152
1658779200000|2022-07-25 20:00:00|9002|8995|9003|8998|9015|8999|8996|8955|122226
1658779500000|2022-07-25 20:05:00||8999||9000||9000||8998|31910
1658779800000|2022-07-25 20:10:00|9002|8998|9002|8998|9002|8998|9002|8998|17779
1658780100000|2022-07-25 20:15:00|8999|9000|9003|8998|9003|9000|8999|8998|643
1658780400000|2022-07-25 20:20:00|9000|8992|8992|8970|9000|8992|8984|8970|6734
1658780700000|2022-07-25 20:25:00||8975||8975||8975||8975|760
1658781000000|2022-07-25 20:30:00|8991|8976|8991|8975|8991|8981|8991|8975|155
1658781300000|2022-07-25 20:35:00|8992||8992||8992||8992||541
1658781600000|2022-07-25 20:40:00|8990||8990||8990||8990||40
1658781900000|2022-07-25 20:45:00|8991||8991||8991||8991||176
1658782200000|2022-07-25 20:50:00||8976||8975||8976||8975|21
1658782500000|2022-07-25 20:55:00|8984|8976|8991|8975|8991|8976|8976|8975|518
1658782800000|2022-07-25 21:00:00||8985||8985||8985||8985|225
1658783100000|2022-07-25 21:05:00||8975||8975||8975||8975|354
1658783400000|2022-07-25 21:10:00|8981||8991||8991||8981||568
1658783700000|2022-07-25 21:15:00|8980||8977||8980||8977||1419
1658784000000|2022-07-25 21:20:00|8980|8971|8980|8971|8980|8971|8980|8971|12
1658784300000|2022-07-25 21:25:00|||||||||76
1658784600000|2022-07-25 21:30:00|8977||8980||8980||8976||445
1658784900000|2022-07-25 21:35:00||8975||8971||8975||8971|329
1658785200000|2022-07-25 21:40:00|||||||||729
1658785500000|2022-07-25 21:45:00||8972||8973||8973||8972|413
1658785800000|2022-07-25 21:50:00|8991||8991||8991||8991||278
1658786100000|2022-07-25 21:55:00|||||||||86
1658786400000|2022-07-25 22:00:00||8981||8981||8981||8981|582
1658786700000|2022-07-25 22:05:00|8990||8990||8990||8990||981
1658787000000|2022-07-25 22:10:00|8991||8990||8991||8990||188
1658787300000|2022-07-25 22:15:00|8991|8989|8989|8985|8991|8989|8989|8981|768
1658787600000|2022-07-25 22:20:00|8988|8988|8989|8985|8989|8988|8988|8985|2037
1658787900000|2022-07-25 22:25:00|8988||8988||8988||8988||5
1658788200000|2022-07-25 22:30:00|8987|8973|8985|8975|8987|8975|8985|8973|283
1658788500000|2022-07-25 22:35:00|8986|8983|8985|8975|8988|8983|8985|8975|40
1658788800000|2022-07-25 22:40:00|8984||8985||8985||8984||1016
1658789100000|2022-07-25 22:45:00||8977||8977||8977||8977|334
1658789400000|2022-07-25 22:50:00||8978||8975||8978||8975|64
1658789700000|2022-07-25 22:55:00|8983|8983|8991|8975|8991|8983|8983|8975|1207
1658790000000|2022-07-25 23:00:00||8977||8977||8977||8977|3
1658790300000|2022-07-25 23:05:00|||||||||37
1658790600000|2022-07-25 23:10:00|8990||8990||8990||8990||20
1658790900000|2022-07-25 23:15:00|8991|8980|8991|8980|8991|8980|8991|8980|90
1658791200000|2022-07-25 23:20:00|||||||||16
1658791500000|2022-07-25 23:25:00|8984||8991||8991||8981||103
1658791800000|2022-07-25 23:30:00||8977||8975||8977||8975|812
1658792100000|2022-07-25 23:35:00|8990|8977|8990|8975|8990|8977|8990|8975|737
1658792400000|2022-07-25 23:40:00|||||||||5
1658792700000|2022-07-25 23:45:00|8991|8980|8991|8977|8991|8990|8990|8975|1657
1658793000000|2022-07-25 23:50:00|8989|8975|8989|8975|8989|8980|8989|8975|167
1658793300000|2022-07-25 23:55:00|8991|8977|8991|8975|8991|8985|8991|8975|352
1658822400000|2022-07-26 08:00:00|9206|8973|9090|9050|9206|9050|9050|8973|369
1658822700000|2022-07-26 08:05:00||9041||9038||9041||9033|50
1658823000000|2022-07-26 08:10:00|9079|9039|9079|9050|9079|9050|9079|9035|4
1658823300000|2022-07-26 08:15:00|9078||9079||9090||9078||500
1658823600000|2022-07-26 08:20:00|9090||9080||9090||9079||1
1658823900000|2022-07-26 08:25:00|9090|9041|9082|9043|9090|9055|9080|9032|90
1658824200000|2022-07-26 08:30:00|9090|9036|9086|9044|9100|9046|9082|9036|0
1658824500000|2022-07-26 08:35:00|9093|9043|9085|9032|9100|9043|9082|9032|0
1658824800000|2022-07-26 08:40:00|9050||9086||9100||9050||401
1658825100000|2022-07-26 08:45:00|9085|9050|9078|9050|9100|9050|9078|9050|33
1658825400000|2022-07-26 08:50:00|9083||9085||9100||9079||111
1658825700000|2022-07-26 08:55:00|9100||9088||9100||9086||0
1658826000000|2022-07-26 09:00:00|9100|9069|9140|9032|9140|9100|9085|9032|1860
1658826300000|2022-07-26 09:05:00|9132|9033|9120|9033|9140|9033|9110|9033|3
1658826600000|2022-07-26 09:10:00||9032||9057||9060||9032|0
1658826900000|2022-07-26 09:15:00|9117|9036|9120|9045|9120|9090|9114|9036|284
1658827200000|2022-07-26 09:20:00|9117|9036|9120|9037|9120|9044|9117|9036|35
1658827500000|2022-07-26 09:25:00|9099|9047|9108|9060|9120|9099|9099|9037|326
1658827800000|2022-07-26 09:30:00|9120||9120||9120||9081||425
1658828100000|2022-07-26 09:35:00|9102||9102||9120||9077||35
1658828400000|2022-07-26 09:40:00|9120|9061|9083|9061|9120|9061|9083|9061|11
1658828700000|2022-07-26 09:45:00||9062||9061||9062||9061|70
1658829000000|2022-07-26 09:50:00|9120|9067|9081|9061|9120|9067|9081|9061|524
1658829600000|2022-07-26 10:00:00|9096||9117||9120||9096||237
1658829900000|2022-07-26 10:05:00|9120|9105|9102|9061|9120|9105|9099|9061|316
1658830200000|2022-07-26 10:10:00|9120|9073|9120|9073|9120|9073|9093|9073|2
1658830500000|2022-07-26 10:15:00|9117|9061|9108|9061|9120|9061|9096|9061|405
1658830800000|2022-07-26 10:20:00|9105||9099||9120||9087||210
1658831100000|2022-07-26 10:25:00|9093||9096||9120||9087||13
1658831400000|2022-07-26 10:30:00|9120||9105||9120||9089||27
1658831700000|2022-07-26 10:35:00|9120||9119||9120||9088||2
1658832000000|2022-07-26 10:40:00|9105||9117||9120||9093||0
1658832300000|2022-07-26 10:45:00|9120||9102||9120||9090||26
1658832600000|2022-07-26 10:50:00|9120||9114||9120||9085||2
1658832900000|2022-07-26 10:55:00|9108|9102|9120|9061|9120|9102|9102|9061|402
1658833200000|2022-07-26 11:00:00|9100|9063|9079|9061|9120|9072|9040|9037|7938
1658833500000|2022-07-26 11:05:00|9077|9065|9079|9065|9079|9075|9077|9065|1336
1658833800000|2022-07-26 11:10:00|9077|9069|9079|9065|9079|9075|9077|9065|2929
1658834100000|2022-07-26 11:15:00|9082|9068|9085|9075|9090|9075|9082|9068|784
1658834400000|2022-07-26 11:20:00|9090|9077|9089|9081|9090|9085|9085|9075|936
1658834700000|2022-07-26 11:25:00|9090|9083|9089|9083|9090|9088|9089|9083|1531
1658835000000|2022-07-26 11:30:00|9090|9084|9090|9089|9090|9089|9090|9083|734
1658835300000|2022-07-26 11:35:00|9085|9083|9090|9077|9090|9089|9085|9075|2686
1658835600000|2022-07-26 11:40:00|9089|9078|9090|9081|9090|9081|9089|9078|23
1658835900000|2022-07-26 11:45:00|9088|9082|9090|9081|9090|9082|9088|9081|902
1658836200000|2022-07-26 11:50:00|9089|9085|9089|9085|9090|9087|9089|9085|425
1658836500000|2022-07-26 11:55:00|9090||9090||9090||9089||93
1658836800000|2022-07-26 12:00:00|9091|9087|9099|9092|9118|9101|9091|9085|17995
1658837100000|2022-07-26 12:05:00|9114|9097|9110|9101|9115|9112|9106|9090|3934
1658837400000|2022-07-26 12:10:00|9112|9102|9120|9104|9120|9118|9110|9100|6188
1658837700000|2022-07-26 12:15:00|9119|9115|9127|9105|9138|9121|9117|9103|5195
1658838000000|2022-07-26 12:20:00|9126|9122|9127|9121|9138|9125|9123|9118|4497
1658838300000|2022-07-26 12:25:00|9138|9123|9124|9112|9138|9125|9104|9100|3587
1658838600000|2022-07-26 12:30:00|9138|9115|9104|9101|9138|9116|9104|9100|2064
1658838900000|2022-07-26 12:35:00|9115|9102|9110|9101|9115|9112|9103|9100|3310
1658839200000|2022-07-26 12:40:00|9109|9100|9115|9111|9115|9111|9103|9090|7183
1658839500000|2022-07-26 12:45:00|9114|9112|9099|9096|9115|9112|9093|9090|5938
1658839800000|2022-07-26 12:50:00|9115|9091|9114|9102|9115|9102|9114|9091|2128
1658840100000|2022-07-26 12:55:00|9115|9104|9124|9115|9125|9115|9115|9102|1583
1658840400000|2022-07-26 13:00:00|9118|9113|9124|9102|9124|9118|9114|9100|3024
1658840700000|2022-07-26 13:05:00|9117|9105|9114|9106|9137|9126|9114|9105|4674
1658841000000|2022-07-26 13:10:00|9110|9105|9097|9091|9110|9105|9096|9091|1656
1658841300000|2022-07-26 13:15:00|9098|9096|9107|9101|9108|9105|9098|9096|8800
1658841600000|2022-07-26 13:20:00|9110|9102|9135|9101|9135|9111|9110|9101|1917
1658841900000|2022-07-26 13:25:00|9134|9109|9117|9092|9135|9123|9105|9092|4787
1658842200000|2022-07-26 13:30:00|9116|9100|9065|9061|9132|9126|9026|9024|724769
1658842500000|2022-07-26 13:35:00|9064|9060|9124|9121|9127|9126|9055|9053|270420
1658842800000|2022-07-26 13:40:00|9123|9122|9093|9092|9130|9128|9081|9080|265085
1658843100000|2022-07-26 13:45:00|9094|9093|9074|9072|9097|9096|9056|9055|283804
1658843400000|2022-07-26 13:50:00|9073|9073|9052|9050|9097|9096|9051|9050|188778
1658843700000|2022-07-26 13:55:00|9053|9051|9063|9061|9066|9063|9039|9037|159614
1658844000000|2022-07-26 14:00:00|9062|9060|9006|9005|9065|9064|9006|9004|178138
1658844300000|2022-07-26 14:05:00|9007|9006|9009|9006|9017|9016|9001|9000|169822
1658844600000|2022-07-26 14:10:00|9008|9007|8976|8974|9016|9015|8970|8970|201939
1658844900000|2022-07-26 14:15:00|8975|8973|8996|8995|8999|8998|8973|8971|165337
1658845200000|2022-07-26 14:20:00|8997|8996|8992|8991|9000|8999|8979|8978|106515
1658845500000|2022-07-26 14:25:00|8991|8990|9022|9020|9023|9022|8985|8984|129352
1658845800000|2022-07-26 14:30:00|9023|9021|9015|9014|9028|9027|9003|9002|119362
1658846100000|2022-07-26 14:35:00|9012|9011|9013|9012|9020|9019|9003|9002|92871
1658846400000|2022-07-26 14:40:00|9012|9011|9032|9031|9036|9035|9006|9005|95165
1658846700000|2022-07-26 14:45:00|9031|9030|9018|9016|9036|9035|9012|9011|128601
1658847000000|2022-07-26 14:50:00|9019|9018|8999|8997|9019|9018|8998|8997|65108
1658847300000|2022-07-26 14:55:00|9000|8998|9011|9010|9018|9017|8985|8983|101698
1658847600000|2022-07-26 15:00:00|9012|9009|8991|8990|9020|9019|8991|8990|84576
1658847900000|2022-07-26 15:05:00|8992|8991|8951|8950|8993|8992|8947|8946|150429
1658848200000|2022-07-26 15:10:00|8952|8951|8945|8944|8962|8961|8937|8936|107389
1658848500000|2022-07-26 15:15:00|8946|8943|8951|8950|8958|8957|8936|8935|77257
1658848800000|2022-07-26 15:20:00|8952|8951|8935|8934|8959|8958|8931|8930|91352
1658849100000|2022-07-26 15:25:00|8936|8935|8946|8945|8953|8952|8931|8930|100430
1658849400000|2022-07-26 15:30:00|8945|8944|8941|8940|8954|8953|8925|8924|126828
1658849700000|2022-07-26 15:35:00|8942|8941|8922|8921|8947|8946|8918|8917|108870
1658850000000|2022-07-26 15:40:00|8921|8920|8932|8931|8942|8941|8918|8917|144293
1658850300000|2022-07-26 15:45:00|8931|8930|8923|8922|8932|8931|8916|8915|84426
1658850600000|2022-07-26 15:50:00|8922|8921|8916|8914|8925|8924|8908|8907|82212
1658850900000|2022-07-26 15:55:00|8917|8915|8925|8924|8937|8936|8915|8914|67802
1658851200000|2022-07-26 16:00:00|8924|8923|8925|8924|8929|8928|8917|8916|45010
1658851500000|2022-07-26 16:05:00|8924|8923|8914|8913|8930|8929|8910|8910|87082
1658851800000|2022-07-26 16:10:00|8913|8912|8910|8909|8917|8916|8903|8902|116435
1658852100000|2022-07-26 16:15:00|8911|8910|8916|8915|8929|8928|8908|8907|106659
1658852400000|2022-07-26 16:20:00|8917|8916|8920|8919|8924|8923|8904|8903|84829
1658852700000|2022-07-26 16:25:00|8921|8920|8918|8917|8923|8922|8901|8900|81953
1658853000000|2022-07-26 16:30:00|8919|8918|8934|8932|8940|8939|8918|8917|69550
1658853300000|2022-07-26 16:35:00|8935|8933|8926|8925|8935|8934|8920|8919|50930
1658853600000|2022-07-26 16:40:00|8927|8926|8933|8931|8934|8932|8915|8914|97279
1658853900000|2022-07-26 16:45:00|8932|8932|8949|8948|8953|8952|8927|8925|127356
1658854200000|2022-07-26 16:50:00|8950|8949|8947|8946|8957|8956|8944|8943|119428
1658854500000|2022-07-26 16:55:00|8946|8945|8937|8936|8948|8947|8937|8936|86337
1658854800000|2022-07-26 17:00:00|8939|8938|8951|8950|8952|8951|8933|8932|73946
1658855100000|2022-07-26 17:05:00|8952|8951|8961|8960|8963|8962|8941|8940|105924
1658855400000|2022-07-26 17:10:00|8960|8959|8959|8958|8973|8972|8957|8956|126796
1658855700000|2022-07-26 17:15:00|8958|8957|8969|8968|8972|8971|8955|8954|75796
1658856000000|2022-07-26 17:20:00|8970|8969|8980|8979|8987|8986|8965|8964|102374
1658856300000|2022-07-26 17:25:00|8979|8980|8989|8988|8991|8990|8975|8974|91907
1658856600000|2022-07-26 17:30:00|8990|8989|8972|8971|8991|8989|8971|8970|71877
1658856900000|2022-07-26 17:35:00|8971|8970|8977|8976|8986|8985|8971|8970|52219
1658857200000|2022-07-26 17:40:00|8978|8977|8979|8978|8985|8984|8973|8972|53881
1658857500000|2022-07-26 17:45:00|8978|8977|8979|8978|8981|8980|8968|8967|53085
1658857800000|2022-07-26 17:50:00|8978|8977|8987|8986|8990|8989|8975|8974|48143
1658858100000|2022-07-26 17:55:00|8986|8985|8984|8983|8986|8985|8975|8974|54563
1658858400000|2022-07-26 18:00:00|8983|8982|8999|8998|9001|9000|8981|8980|123410
1658858700000|2022-07-26 18:05:00|8998|8997|8989|8987|9006|9005|8981|8980|146050
1658859000000|2022-07-26 18:10:00|8990|8988|8994|8992|8998|8997|8986|8985|78260
1658859300000|2022-07-26 18:15:00|8993|8991|8964|8963|8994|8992|8962|8960|142311
1658859600000|2022-07-26 18:20:00|8963|8962|8960|8959|8968|8967|8955|8954|88389
1658859900000|2022-07-26 18:25:00|8959|8958|8946|8944|8960|8959|8943|8941|92987
1658860200000|2022-07-26 18:30:00|8947|8945|8939|8938|8951|8950|8939|8938|73028
1658860500000|2022-07-26 18:35:00|8938|8937|8938|8937|8946|8945|8937|8936|94176
1658860800000|2022-07-26 18:40:00|8939|8938|8930|8929|8942|8941|8930|8929|62495
1658861100000|2022-07-26 18:45:00|8931|8930|8918|8916|8932|8931|8916|8915|76890
1658861400000|2022-07-26 18:50:00|8917|8917|8919|8918|8930|8928|8917|8916|68308
1658861700000|2022-07-26 18:55:00|8918|8919|8938|8937|8938|8937|8918|8918|134296
1658862000000|2022-07-26 19:00:00|8939|8938|8951|8950|8955|8954|8934|8933|88868
1658862300000|2022-07-26 19:05:00|8952|8951|8939|8937|8953|8952|8931|8930|95920
1658862600000|2022-07-26 19:10:00|8938|8936|8949|8948|8956|8955|8931|8930|94438
1658862900000|2022-07-26 19:15:00|8948|8947|8941|8940|8953|8952|8935|8934|101989
1658863200000|2022-07-26 19:20:00|8942|8941|8946|8945|8951|8950|8941|8940|82880
1658863500000|2022-07-26 19:25:00|8945|8944|8954|8952|8955|8954|8940|8939|125597
1658863800000|2022-07-26 19:30:00|8953|8953|8949|8948|8954|8953|8944|8943|99378
1658864100000|2022-07-26 19:35:00|8950|8949|8957|8956|8957|8956|8943|8942|98399
1658864400000|2022-07-26 19:40:00|8956|8955|8949|8947|8959|8958|8942|8941|165153
1658864700000|2022-07-26 19:45:00|8950|8948|8959|8958|8961|8960|8946|8945|144417
1658865000000|2022-07-26 19:50:00|8958|8957|8980|8979|8981|8980|8953|8952|249831
1658865300000|2022-07-26 19:55:00|8981|8980|8960|8958|8987|8986|8956|8955|439006
1658865600000|2022-07-26 20:00:00|8966|8955|8955|8951|8996|8955|8951|8900|56621
1658865900000|2022-07-26 20:05:00|8963|8952|8996|8960|8996|8963|8963|8952|12858
1658866200000|2022-07-26 20:10:00|||||||||6099
1658866500000|2022-07-26 20:15:00||8963||8963||8963||8963|36
1658866800000|2022-07-26 20:20:00|8989|8970|8989|8970|8989|8970|8989|8970|213
1658867100000|2022-07-26 20:25:00|8988|8963|8988|8963|8988|8963|8970|8963|816
1658867400000|2022-07-26 20:30:00|8969|8964|8988|8964|8988|8964|8969|8964|1029
1658867700000|2022-07-26 20:35:00|8980|8969|8980|8969|8980|8969|8980|8969|1274
1658868000000|2022-07-26 20:40:00||8964||8964||8976||8964|200
1658868300000|2022-07-26 20:45:00|8988|8965|8980|8965|8988|8968|8980|8965|1020
1658868600000|2022-07-26 20:50:00|8988||8988||8988||8980||67
1658868900000|2022-07-26 20:55:00||8966||8966||8966||8966|1119
1658869200000|2022-07-26 21:00:00|8986|8967|8988|8968|8988|8979|8986|8967|125757
1658869500000|2022-07-26 21:05:00|||||||||50
1658869800000|2022-07-26 21:10:00||8971||8970||8975||8968|555
1658870100000|2022-07-26 21:15:00|8980||8988||8988||8980||18
1658870400000|2022-07-26 21:20:00||8971||8971||8971||8971|404
1658870700000|2022-07-26 21:25:00|||||||||448
1658871000000|2022-07-26 21:30:00|||||||||31
1658871300000|2022-07-26 21:35:00|8987|8975|8987|8975|8987|8975|8987|8975|115
1658871600000|2022-07-26 21:40:00||8977||8975||8977||8975|66
1658871900000|2022-07-26 21:45:00|8985||8987||8987||8985||7
1658872200000|2022-07-26 21:50:00|8988|8980|8987|8980|8988|8980|8987|8980|17
1658872500000|2022-07-26 21:55:00||8983||8980||8983||8980|1070
1658872800000|2022-07-26 22:00:00|8988|8985|9000|8988|9000|8988|8988|8985|860
1658873100000|2022-07-26 22:05:00||8993||8993||8993||8991|76
1658873400000|2022-07-26 22:10:00|||||||||6
1658873700000|2022-07-26 22:15:00|||||||||87
1658874000000|2022-07-26 22:20:00||8995||8995||8995||8995|16
1658874300000|2022-07-26 22:25:00|8999|8993|8999|8993|8999|8995|8999|8993|160
1658874600000|2022-07-26 22:30:00|9000||8999||9000||8999||20
1658874900000|2022-07-26 22:35:00|9000|8995|9009|9000|9009|9000|9000|8993|478
1658875200000|2022-07-26 22:40:00|9020|9009|9021|9009|9025|9012|9020|9000|1697
1658875500000|2022-07-26 22:45:00|9020|9015|9020|9015|9020|9015|9017|9015|746
1658875800000|2022-07-26 22:50:00|9025|9009|9025|9009|9025|9009|9025|9009|19850
1658876100000|2022-07-26 22:55:00|9021|9000|9024|9000|9025|9000|9021|9000|1014
1658876400000|2022-07-26 23:00:00|||||||||62
1658876700000|2022-07-26 23:05:00|||||||||144
1658877000000|2022-07-26 23:10:00|9028||9028||9028||9028||1
1658877300000|2022-07-26 23:15:00||9015||9000||9017||9000|85
1658877600000|2022-07-26 23:20:00|||||||||281
1658877900000|2022-07-26 23:25:00|9027|9010|9027|9000|9027|9018|9027|9000|19
1658878200000|2022-07-26 23:30:00||9001||9001||9001||9001|6
1658878500000|2022-07-26 23:35:00||9018||9001||9018||9001|62
1658878800000|2022-07-26 23:40:00|||||||||3
1658879100000|2022-07-26 23:45:00||9008||9008||9008||9008|32
1658879400000|2022-07-26 23:50:00|9020|9005|9027|9001|9027|9005|9020|9001|71
1658879700000|2022-07-26 23:55:00|9028||9028||9028||9028||206
1658908800000|2022-07-27 08:00:00|9861|8190|9050|9015|9861|9015|9050|8190|46
1658909100000|2022-07-27 08:05:00||9017||9017||9018||9017|7
1658909400000|2022-07-27 08:10:00||9018||9017||9021||9017|3
1658909700000|2022-07-27 08:15:00||9018||9017||9037||9017|10
1658910000000|2022-07-27 08:20:00||9021||9017||9021||9017|1
1658910300000|2022-07-27 08:25:00||9018||9035||9035||9017|5
1658910600000|2022-07-27 08:30:00|9063|9040|9049|9035|9090|9040|9049|9035|242
1658910900000|2022-07-27 08:35:00|||||||||76
1658911200000|2022-07-27 08:40:00|||||||||1
1658911500000|2022-07-27 08:45:00|9050||9050||9050||9050||3
1658911800000|2022-07-27 08:50:00||9040||9040||9040||9040|0
1658912100000|2022-07-27 08:55:00|9049|9035|9040|9035|9049|9035|9040|9035|210
1658912400000|2022-07-27 09:00:00|9039|9018|9040|9017|9040|9018|9035|9017|113
1658913000000|2022-07-27 09:10:00|9035||9035||9035||9035||0
1658913300000|2022-07-27 09:15:00|||||||||65
1658913600000|2022-07-27 09:20:00|||||||||171
1658913900000|2022-07-27 09:25:00||9026||9027||9027||9017|42
1658914200000|2022-07-27 09:30:00||9029||9017||9031||9017|27
1658914500000|2022-07-27 09:35:00||9018||9017||9018||9017|2
1658914800000|2022-07-27 09:40:00||9022||9017||9022||9017|62
1658915100000|2022-07-27 09:45:00|||||||||18
1658915400000|2022-07-27 09:50:00|||||||||1
1658916000000|2022-07-27 10:00:00|9031|9015|9014|9001|9035|9015|9014|9001|769
1658916300000|2022-07-27 10:05:00|9013||9014||9014||9013||107
1658916900000|2022-07-27 10:15:00|9015|9005|9015|9005|9015|9005|9015|9005|101
1658917200000|2022-07-27 10:20:00||9001||9010||9010||9001|10
1658917500000|2022-07-27 10:25:00||9003||9001||9003||9001|0
1658917800000|2022-07-27 10:30:00|9021|9005|9034|9005|9035|9006|9018|9001|458
1658918100000|2022-07-27 10:35:00|9035|9004|9027|9008|9035|9008|9027|9004|0
1658918400000|2022-07-27 10:40:00|9035|9011|9032|9011|9035|9011|9027|9011|0
1658918700000|2022-07-27 10:45:00|9035|9020|9035|9020|9035|9020|9034|9020|2
1658919000000|2022-07-27 10:50:00|9043|9021|9042|9020|9045|9021|9042|9020|140
1658919300000|2022-07-27 10:55:00|9043||9045||9045||9042||100
1658919600000|2022-07-27 11:00:00|9040|9035|9040|9020|9045|9037|9035|9013|1825
1658919900000|2022-07-27 11:05:00|9045|9013|9040|9022|9050|9022|9032|9013|12
1658920200000|2022-07-27 11:10:00|9034|9013|9030|9025|9040|9030|9022|9013|525
1658920500000|2022-07-27 11:15:00||9013||9013||9013||9013|17
1658920800000|2022-07-27 11:20:00|9028|9011|9028|9011|9028|9015|9028|9011|191
1658921100000|2022-07-27 11:25:00|9026|9015|9026|9015|9026|9015|9026|9015|3
1658921400000|2022-07-27 11:30:00|9028|9017|9024|9016|9028|9017|9023|9015|574
1658921700000|2022-07-27 11:35:00|9028|9024|9036|9020|9036|9024|9025|9016|839
1658922000000|2022-07-27 11:40:00|9045|9030|9032|9023|9045|9030|9030|9020|202
1658922300000|2022-07-27 11:45:00|9044||9044||9044||9044||122
1658922600000|2022-07-27 11:50:00|9045|9027|9049|9032|9050|9045|9045|9027|2576
1658922900000|2022-07-27 11:55:00||9028||9025||9030||9025|262
1658923200000|2022-07-27 12:00:00|9046|9029|9046|9029|9046|9029|9046|9029|4929
1658923500000|2022-07-27 12:05:00|9049|9040|9045|9040|9049|9045|9043|9040|484
1658923800000|2022-07-27 12:10:00|9044|9032|9045|9032|9045|9032|9044|9032|1568
1658924100000|2022-07-27 12:15:00|9044|9033|9045|9039|9045|9039|9040|9033|211
1658924400000|2022-07-27 12:20:00||9032||9033||9033||9032|700
1658924700000|2022-07-27 12:25:00|9044|9030|9044|9030|9044|9030|9044|9030|1043
1658925000000|2022-07-27 12:30:00|9043|9032|9043|9032|9043|9032|9043|9032|50
1658925300000|2022-07-27 12:35:00|9037|9037|9043|9032|9043|9037|9036|9032|753
1658925600000|2022-07-27 12:40:00|9041|9031|9034|9031|9041|9032|9032|9031|1200
1658925900000|2022-07-27 12:45:00|9033||9035||9035||9033||318
1658926200000|2022-07-27 12:50:00|9034|9032|9035|9032|9036|9032|9034|9032|383
1658926500000|2022-07-27 12:55:00|9036||9035||9036||9035||239
1658926800000|2022-07-27 13:00:00|9034|9031|9016|9009|9035|9031|9016|9001|11070
1658927100000|2022-07-27 13:05:00|9013|9002|8982|8976|9013|9002|8982|8975|3308
1658927400000|2022-07-27 13:10:00|8987|8975|8992|8980|8992|8982|8963|8961|6985
1658927700000|2022-07-27 13:15:00|9011|8981|9014|9006|9025|9011|8992|8981|2147
1658928000000|2022-07-27 13:20:00|9017|9007|9024|9000|9025|9012|9012|9000|2399
1658928300000|2022-07-27 13:25:00|9022|9001|9040|9020|9045|9020|9014|9001|4392
1658928600000|2022-07-27 13:30:00|9029|9021|9031|9029|9087|9083|9008|9003|514148
1658928900000|2022-07-27 13:35:00|9030|9028|9032|9030|9074|9071|9024|9023|247140
1658929200000|2022-07-27 13:40:00|9031|9029|9025|9022|9041|9040|8999|8998|231744
1658929500000|2022-07-27 13:45:00|9024|9023|9015|9014|9034|9032|8993|8992|194190
1658929800000|2022-07-27 13:50:00|9016|9015|9022|9020|9027|9026|8992|8991|146737
1658930100000|2022-07-27 13:55:00|9024|9021|8996|8993|9031|9030|8991|8990|120544
1658930400000|2022-07-27 14:00:00|8997|8994|8976|8974|8999|8998|8965|8964|166163
1658930700000|2022-07-27 14:05:00|8977|8973|8948|8946|8982|8980|8941|8940|196052
1658931000000|2022-07-27 14:10:00|8947|8945|8985|8984|8985|8984|8945|8943|178182
1658931300000|2022-07-27 14:15:00|8986|8985|9005|9004|9017|9015|8980|8979|242517
1658931600000|2022-07-27 14:20:00|9006|9005|8993|8991|9011|9010|8975|8974|196405
1658931900000|2022-07-27 14:25:00|8994|8992|8971|8970|8997|8995|8969|8968|130867
1658932200000|2022-07-27 14:30:00|8970|8969|9000|8998|9003|9001|8970|8969|247122
1658932500000|2022-07-27 14:35:00|9001|8999|9021|9019|9033|9032|9001|8998|155684
1658932800000|2022-07-27 14:40:00|9020|9020|9036|9035|9039|9037|9016|9014|97599
1658933100000|2022-07-27 14:45:00|9037|9036|9039|9038|9048|9047|9028|9027|98842
1658933400000|2022-07-27 14:50:00|9040|9039|9075|9074|9080|9079|9039|9038|167043
1658933700000|2022-07-27 14:55:00|9076|9075|9084|9082|9090|9089|9070|9069|128066
1658934000000|2022-07-27 15:00:00|9085|9083|9085|9084|9097|9096|9081|9080|127730
1658934300000|2022-07-27 15:05:00|9086|9085|9069|9068|9087|9086|9069|9067|115747
1658934600000|2022-07-27 15:10:00|9070|9069|9050|9049|9074|9073|9047|9046|156979
1658934900000|2022-07-27 15:15:00|9051|9050|9069|9068|9071|9070|9051|9049|69516
1658935200000|2022-07-27 15:20:00|9070|9069|9071|9070|9085|9084|9066|9065|109243
1658935500000|2022-07-27 15:25:00|9072|9071|9068|9067|9080|9079|9064|9063|74052
1658935800000|2022-07-27 15:30:00|9069|9068|9056|9055|9078|9077|9049|9048|93167
1658936100000|2022-07-27 15:35:00|9057|9056|9055|9054|9065|9064|9049|9048|76759
1658936400000|2022-07-27 15:40:00|9054|9053|9068|9067|9072|9071|9053|9052|60505
1658936700000|2022-07-27 15:45:00|9069|9068|9073|9072|9079|9078|9067|9066|58964
1658937000000|2022-07-27 15:50:00|9074|9073|9068|9067|9085|9084|9067|9065|74413
1658937300000|2022-07-27 15:55:00|9069|9068|9074|9073|9081|9080|9063|9062|93634
1658937600000|2022-07-27 16:00:00|9075|9074|9076|9075|9083|9082|9071|9070|63450
1658937900000|2022-07-27 16:05:00|9077|9076|9078|9077|9081|9080|9065|9064|64683
1658938200000|2022-07-27 16:10:00|9079|9078|9069|9068|9081|9080|9068|9067|56371
1658938500000|2022-07-27 16:15:00|9070|9069|9065|9064|9072|9071|9057|9056|90540
1658938800000|2022-07-27 16:20:00|9066|9065|9058|9057|9073|9072|9058|9057|86092
1658939100000|2022-07-27 16:25:00|9059|9058|9053|9052|9061|9060|9049|9048|94806
1658939400000|2022-07-27 16:30:00|9052|9051|9037|9036|9054|9053|9034|9033|124187
1658939700000|2022-07-27 16:35:00|9036|9035|9044|9043|9045|9044|9031|9030|85578
1658940000000|2022-07-27 16:40:00|9043|9042|9054|9053|9058|9056|9043|9042|69934
1658940300000|2022-07-27 16:45:00|9055|9054|9068|9066|9072|9071|9054|9054|63496
1658940600000|2022-07-27 16:50:00|9067|9065|9075|9074|9080|9079|9065|9064|84697
1658940900000|2022-07-27 16:55:00|9076|9075|9055|9054|9077|9076|9055|9054|104857
1658941200000|2022-07-27 17:00:00|9056|9055|9063|9062|9070|9069|9055|9054|77860
1658941500000|2022-07-27 17:05:00|9062|9061|9065|9064|9066|9065|9056|9055|57784
1658941800000|2022-07-27 17:10:00|9064|9063|9055|9054|9071|9070|9051|9050|113176
1658942100000|2022-07-27 17:15:00|9056|9055|9044|9043|9056|9055|9041|9040|63498
1658942400000|2022-07-27 17:20:00|9043|9042|9048|9047|9052|9051|9042|9041|56093
1658942700000|2022-07-27 17:25:00|9047|9046|9048|9047|9051|9050|9042|9041|105116
1658943000000|2022-07-27 17:30:00|9047|9046|9067|9066|9067|9066|9046|9045|60929
1658943300000|2022-07-27 17:35:00|9066|9065|9075|9074|9077|9076|9063|9062|41590
1658943600000|2022-07-27 17:40:00|9074|9073|9075|9074|9080|9079|9068|9067|96720
1658943900000|2022-07-27 17:45:00|9076|9075|9066|9065|9077|9076|9062|9061|75709
1658944200000|2022-07-27 17:50:00|9067|9066|9065|9064|9070|9069|9061|9060|50684
1658944500000|2022-07-27 17:55:00|9066|9065|9074|9072|9074|9072|9055|9054|75235
1658944800000|2022-07-27 18:00:00|9075|9073|9094|9092|9103|9102|9067|9065|270653
1658945100000|2022-07-27 18:05:00|9093|9091|9068|9066|9093|9091|9068|9066|97334
1658945400000|2022-07-27 18:10:00|9069|9068|9068|9067|9082|9081|9062|9061|82074
1658945700000|2022-07-27 18:15:00|9067|9066|9083|9082|9089|9088|9067|9066|99910
1658946000000|2022-07-27 18:20:00|9082|9081|9056|9055|9085|9084|9054|9053|91647
1658946300000|2022-07-27 18:25:00|9057|9056|9068|9067|9074|9072|9053|9052|94243
1658946600000|2022-07-27 18:30:00|9067|9066|9035|9033|9075|9074|9034|9033|156502
1658946900000|2022-07-27 18:35:00|9036|9034|9105|9102|9109|9108|9036|9033|288176
1658947200000|2022-07-27 18:40:00|9106|9103|9130|9129|9138|9136|9106|9102|244263
1658947500000|2022-07-27 18:45:00|9131|9130|9152|9151|9157|9156|9123|9121|282185
1658947800000|2022-07-27 18:50:00|9153|9152|9171|9169|9180|9179|9142|9141|338560
1658948100000|2022-07-27 18:55:00|9172|9170|9128|9127|9174|9173|9117|9116|178539
1658948400000|2022-07-27 19:00:00|9129|9128|9149|9148|9151|9150|9117|9116|160060
1658948700000|2022-07-27 19:05:00|9148|9147|9133|9132|9153|9152|9120|9119|195046
1658949000000|2022-07-27 19:10:00|9132|9131|9144|9143|9145|9144|9130|9129|108090
1658949300000|2022-07-27 19:15:00|9145|9144|9150|9149|9159|9158|9140|9138|185902
1658949600000|2022-07-27 19:20:00|9151|9150|9164|9163|9165|9164|9141|9140|160213
1658949900000|2022-07-27 19:25:00|9163|9162|9182|9181|9183|9182|9162|9161|154871
1658950200000|2022-07-27 19:30:00|9183|9182|9181|9180|9185|9185|9167|9166|195645
1658950500000|2022-07-27 19:35:00|9182|9181|9183|9182|9187|9186|9171|9170|199628
1658950800000|2022-07-27 19:40:00|9182|9181|9199|9198|9200|9199|9181|9180|325949
1658951100000|2022-07-27 19:45:00|9200|9197|9191|9190|9200|9199|9182|9181|263851
1658951400000|2022-07-27 19:50:00|9192|9191|9167|9166|9195|9193|9152|9151|396873
1658951700000|2022-07-27 19:55:00|9166|9165|9155|9154|9178|9177|9154|9153|719419
1658952000000|2022-07-27 20:00:00|9160|9125|9155|9150|9177|9151|9155|9100|121386
1658952300000|2022-07-27 20:05:00|9152|9119|9154|9142|9155|9154|9149|9100|253623
1658952600000|2022-07-27 20:10:00|9150|9119|9154|9130|9154|9130|9145|9119|30213
1658952900000|2022-07-27 20:15:00|9150|9131|9153|9136|9154|9136|9150|9131|540
1658953200000|2022-07-27 20:20:00||9138||9140||9143||9136|175
1658953500000|2022-07-27 20:25:00||9142||9150||9150||9142|166
1658953800000|2022-07-27 20:30:00|9155|9151|9155|9153|9155|9153|9155|9150|390
1658954100000|2022-07-27 20:35:00|9154|9150|9154|9150|9155|9150|9154|9150|178
1658954400000|2022-07-27 20:40:00||9151||9150||9151||9150|1344
1658954700000|2022-07-27 20:45:00|9153||9153||9153||9153||124
1658955000000|2022-07-27 20:50:00|9152|9142|9153|9142|9153|9142|9152|9142|1213
1658955300000|2022-07-27 20:55:00|||||||||107
1658955600000|2022-07-27 21:00:00|9152||9152||9152||9148||161
1658955900000|2022-07-27 21:05:00|||||||||109
1658956200000|2022-07-27 21:10:00|||||||||13
1658956500000|2022-07-27 21:15:00|||||||||33
1658956800000|2022-07-27 21:20:00|9150|9131|9152|9131|9152|9131|9150|9131|1082
1658957100000|2022-07-27 21:25:00||9135||9135||9135||9135|6
1658957400000|2022-07-27 21:30:00|9140|9140|9153|9140|9153|9140|9140|9140|1313
1658957700000|2022-07-27 21:35:00|9155||9155||9155||9155||93
1658958000000|2022-07-27 21:40:00|9150|9141|9150|9141|9150|9141|9150|9141|27
1658958300000|2022-07-27 21:45:00|9155||9152||9155||9146||61
1658958600000|2022-07-27 21:50:00|9153||9153||9153||9153||157
1658958900000|2022-07-27 21:55:00|9154|9142|9150|9141|9154|9143|9150|9141|169
1658959200000|2022-07-27 22:00:00|9154|9144|9154|9141|9154|9144|9154|9141|1801
1658959500000|2022-07-27 22:05:00||9145||9141||9145||9141|226
1658960100000|2022-07-27 22:15:00|9150|9136|9150|9136|9150|9136|9150|9135|420
1658960400000|2022-07-27 22:20:00|9145||9145||9145||9145||284
1658960700000|2022-07-27 22:25:00|9150||9150||9150||9150||170
1658961000000|2022-07-27 22:30:00||9139||9136||9140||9136|757
1658961300000|2022-07-27 22:35:00||9135||9136||9140||9135|22
1658961600000|2022-07-27 22:40:00|9155|9140|9155|9140|9155|9150|9155|9140|282
1658961900000|2022-07-27 22:45:00|9160|9141|9155|9144|9160|9150|9155|9141|4033
1658962500000|2022-07-27 22:55:00|9160|9142|9155|9142|9160|9142|9155|9142|34
1658962800000|2022-07-27 23:00:00|||||||||58
1658963100000|2022-07-27 23:05:00|||||||||55
1658963400000|2022-07-27 23:10:00||9143||9143||9143||9143|625
1658963700000|2022-07-27 23:15:00||9144||9146||9146||9144|15
1658964000000|2022-07-27 23:20:00||9148||9151||9154||9148|373
1658964300000|2022-07-27 23:25:00|9160|9152|9155|9152|9160|9152|9155|9152|983
1658964600000|2022-07-27 23:30:00|||||||||1007
1658964900000|2022-07-27 23:35:00|9154|9153|9155|9142|9155|9153|9152|9142|774
1658965200000|2022-07-27 23:40:00|9160|9152|9154|9152|9160|9152|9154|9152|60
1658965500000|2022-07-27 23:45:00|9155|9142|9155|9142|9155|9142|9155|9142|82
1658966100000|2022-07-27 23:55:00|9160|9145|9155|9140|9160|9145|9140|9133|18215
1658995200000|2022-07-28 08:00:00|9300|9120|9230|9160|9300|9162|9167|9120|334
1658995500000|2022-07-28 08:05:00|9171||9230||9230||9171||180
1658995800000|2022-07-28 08:10:00|9219|9161|9230|9170|9230|9178|9204|9161|10
1658996100000|2022-07-28 08:15:00|9217|9174|9230|9182|9230|9182|9215|9170|13
1658996400000|2022-07-28 08:20:00|9210|9175|9230|9177|9230|9179|9210|9170|103
1658996700000|2022-07-28 08:25:00|9203|9175|9230|9177|9230|9180|9201|9170|20
1658997000000|2022-07-28 08:30:00|9202|9175|9230|9178|9230|9178|9200|9175|0
1658997300000|2022-07-28 08:35:00||9177||9200||9200||9177|116
1658997600000|2022-07-28 08:40:00|9223||9230||9230||9223||10
1658997900000|2022-07-28 08:45:00|9216||9230||9230||9216||140
1658998200000|2022-07-28 08:50:00|9224|9203|9230|9200|9230|9203|9218|9200|80
1658998500000|2022-07-28 08:55:00|9224||9210||9230||9210||1
1658998800000|2022-07-28 09:00:00|9225|9210|9230|9200|9230|9210|9223|9200|1528
1658999100000|2022-07-28 09:05:00|9219|9205|9262|9200|9262|9212|9219|9200|453
1658999400000|2022-07-28 09:10:00|9255|9210|9262|9210|9262|9220|9249|9200|163
1658999700000|2022-07-28 09:15:00|9251|9218|9285|9210|9285|9262|9245|9210|1268
1659000000000|2022-07-28 09:20:00|9263|9220|9263|9210|9263|9224|9251|9200|9
1659000300000|2022-07-28 09:25:00|9240|9230|9263|9230|9263|9248|9240|9210|1152
1659000600000|2022-07-28 09:30:00|9249|9200|9285|9200|9285|9200|9230|9200|922
1659000900000|2022-07-28 09:35:00|9258|9203|9284|9200|9285|9203|9246|9200|118
1659001200000|2022-07-28 09:40:00|9258||9280||9284||9258||0
1659001500000|2022-07-28 09:45:00|9229||9280||9280||9229||5
1659001800000|2022-07-28 09:50:00|9243||9280||9280||9227||0
1659002100000|2022-07-28 09:55:00|9227|9222|9234|9222|9280|9223|9227|9222|520
1659002400000|2022-07-28 10:00:00|9231|9212|9243|9222|9280|9222|9231|9210|0
1659002700000|2022-07-28 10:05:00|9240||9240||9280||9237||5
1659003000000|2022-07-28 10:10:00|9237|9211|9280|9200|9280|9211|9237|9200|145
1659003300000|2022-07-28 10:15:00|9224|9212|9280|9200|9280|9236|9224|9200|772
1659003600000|2022-07-28 10:20:00|9252|9205|9280|9205|9280|9205|9237|9205|34
1659003900000|2022-07-28 10:25:00|9243||9280||9280||9243||5
1659004200000|2022-07-28 10:30:00|9234||9280||9280||9227||70
1659004500000|2022-07-28 10:35:00|9243|9212|9234|9205|9280|9212|9234|9205|178
1659004800000|2022-07-28 10:40:00|9280||9222||9280||9222||100
1659005100000|2022-07-28 10:45:00|9280|9213|9210|9205|9280|9215|9210|9205|848
1659005400000|2022-07-28 10:50:00|||||||||60
1659005700000|2022-07-28 10:55:00|9208|9200|9210|9191|9210|9200|9208|9191|784
1659006000000|2022-07-28 11:00:00|9200|9177|9210|9204|9210|9205|9192|9177|5133
1659006300000|2022-07-28 11:05:00|9220|9195|9220|9205|9220|9205|9210|9190|1061
1659006600000|2022-07-28 11:10:00|9210|9208|9220|9216|9220|9216|9210|9208|935
1659006900000|2022-07-28 11:15:00|9221|9218|9226|9222|9227|9225|9221|9216|634
1659007200000|2022-07-28 11:20:00|9227|9223|9240|9230|9240|9230|9227|9223|335
1659007500000|2022-07-28 11:25:00||9235||9235||9235||9235|441
1659007800000|2022-07-28 11:30:00|9235|9230|9240|9230|9240|9236|9235|9230|479
1659008100000|2022-07-28 11:35:00|9239||9240||9240||9239||1463
1659008400000|2022-07-28 11:40:00|9248|9235|9248|9240|9248|9240|9248|9230|434
1659008700000|2022-07-28 11:45:00|9245|9244|9260|9250|9260|9250|9245|9240|2244
1659009000000|2022-07-28 11:50:00||9251||9250||9251||9248|793
1659009300000|2022-07-28 11:55:00|9258|9253|9260|9248|9260|9255|9258|9248|2115
1659009600000|2022-07-28 12:00:00|9250|9249|9258|9248|9260|9249|9250|9248|16469
1659009900000|2022-07-28 12:05:00|9260|9258|9258|9248|9260|9258|9258|9248|4331
1659010200000|2022-07-28 12:10:00|9260|9260|9270|9255|9270|9260|9260|9248|2297
1659010500000|2022-07-28 12:15:00||9256||9265||9266||9256|923
1659010800000|2022-07-28 12:20:00||9263||9263||9264||9263|620
1659011100000|2022-07-28 12:25:00||9260||9260||9264||9260|7616
1659011400000|2022-07-28 12:30:00|9269|9255|9240|9220|9269|9255|9229|9220|10485
1659011700000|2022-07-28 12:35:00|9245|9221|9258|9232|9269|9252|9245|9221|2552
1659012000000|2022-07-28 12:40:00|9250|9257|9236|9232|9250|9257|9236|9230|2681
1659012300000|2022-07-28 12:45:00||9230||9230||9230||9230|7013
1659012600000|2022-07-28 12:50:00|9240|9232|9243|9232|9243|9232|9240|9232|509
1659012900000|2022-07-28 12:55:00|9242|9235|9237|9230|9242|9240|9237|9230|4505
1659013200000|2022-07-28 13:00:00|9235|9222|9242|9205|9243|9225|9203|9200|7637
1659013500000|2022-07-28 13:05:00|9243|9209|9243|9235|9243|9241|9236|9209|4748
1659013800000|2022-07-28 13:10:00|9242|9220|9243|9230|9243|9240|9231|9220|1287
1659014100000|2022-07-28 13:15:00|9258|9220|9238|9220|9258|9223|9238|9220|772
1659014400000|2022-07-28 13:20:00|9236|9230|9238|9230|9238|9230|9235|9220|1749
1659014700000|2022-07-28 13:25:00|9245|9234|9228|9201|9245|9234|9201|9200|6792
1659015000000|2022-07-28 13:30:00|9227|9206|9276|9274|9295|9294|9217|9206|595485
1659015300000|2022-07-28 13:35:00|9277|9275|9288|9286|9310|9309|9253|9252|435225
1659015600000|2022-07-28 13:40:00|9287|9287|9258|9256|9307|9306|9254|9253|316500
1659015900000|2022-07-28 13:45:00|9257|9255|9234|9233|9261|9260|9203|9202|256221
1659016200000|2022-07-28 13:50:00|9235|9234|9193|9190|9246|9245|9181|9180|344909
1659016500000|2022-07-28 13:55:00|9192|9189|9213|9211|9235|9234|9182|9180|250906
1659016800000|2022-07-28 14:00:00|9214|9212|9259|9256|9265|9263|9209|9208|265655
1659017100000|2022-07-28 14:05:00|9258|9255|9204|9203|9260|9259|9199|9198|201261
1659017400000|2022-07-28 14:10:00|9206|9205|9171|9170|9210|9209|9158|9157|194892
1659017700000|2022-07-28 14:15:00|9170|9168|9170|9169|9200|9199|9158|9157|179592
1659018000000|2022-07-28 14:20:00|9169|9168|9129|9128|9170|9169|9118|9116|209818
1659018300000|2022-07-28 14:25:00|9128|9127|9123|9122|9140|9139|9102|9100|236569
1659018600000|2022-07-28 14:30:00|9124|9123|9117|9116|9140|9138|9102|9101|141437
1659018900000|2022-07-28 14:35:00|9118|9117|9129|9127|9149|9148|9117|9116|99943
1659019200000|2022-07-28 14:40:00|9130|9128|9135|9133|9135|9134|9102|9101|117988
1659019500000|2022-07-28 14:45:00|9137|9134|9185|9184|9190|9189|9128|9126|230635
1659019800000|2022-07-28 14:50:00|9184|9183|9192|9191|9198|9196|9166|9165|126302
1659020100000|2022-07-28 14:55:00|9191|9190|9169|9167|9193|9192|9161|9160|126688
1659020400000|2022-07-28 15:00:00|9168|9168|9158|9157|9186|9184|9152|9151|121394
1659020700000|2022-07-28 15:05:00|9157|9156|9158|9157|9172|9171|9148|9147|162172
1659021000000|2022-07-28 15:10:00|9159|9158|9194|9192|9196|9195|9157|9156|103238
1659021300000|2022-07-28 15:15:00|9193|9193|9202|9201|9206|9205|9173|9172|145797
1659021600000|2022-07-28 15:20:00|9203|9202|9211|9210|9214|9213|9181|9180|123239
1659021900000|2022-07-28 15:25:00|9212|9211|9217|9216|9219|9218|9197|9196|117080
1659022200000|2022-07-28 15:30:00|9218|9215|9208|9207|9220|9218|9193|9192|108761
1659022500000|2022-07-28 15:35:00|9207|9206|9226|9225|9229|9227|9206|9205|109613
1659022800000|2022-07-28 15:40:00|9227|9226|9252|9251|9256|9255|9226|9225|156621
1659023100000|2022-07-28 15:45:00|9253|9252|9262|9261|9262|9261|9241|9240|104293
1659023400000|2022-07-28 15:50:00|9263|9262|9267|9266|9278|9277|9260|9258|156002
1659023700000|2022-07-28 15:55:00|9268|9267|9249|9248|9269|9268|9246|9245|116450
1659024000000|2022-07-28 16:00:00|9250|9249|9269|9268|9270|9269|9248|9247|113833
1659024300000|2022-07-28 16:05:00|9270|9269|9256|9255|9270|9269|9247|9246|100651
1659024600000|2022-07-28 16:10:00|9257|9256|9267|9266|9273|9272|9255|9255|104585
1659024900000|2022-07-28 16:15:00|9266|9265|9240|9239|9266|9265|9239|9238|118470
1659025200000|2022-07-28 16:20:00|9241|9240|9254|9253|9257|9256|9232|9231|66657
1659025500000|2022-07-28 16:25:00|9253|9252|9273|9272|9275|9274|9251|9250|116127
1659025800000|2022-07-28 16:30:00|9272|9271|9258|9257|9273|9272|9249|9248|126101
1659026100000|2022-07-28 16:35:00|9259|9258|9255|9254|9267|9266|9246|9245|153572
1659026400000|2022-07-28 16:40:00|9256|9255|9241|9240|9258|9257|9231|9230|68629
1659026700000|2022-07-28 16:45:00|9240|9239|9232|9231|9246|9245|9229|9228|66975
1659027000000|2022-07-28 16:50:00|9231|9230|9249|9248|9249|9248|9229|9228|129604
1659027300000|2022-07-28 16:55:00|9250|9249|9253|9252|9261|9260|9244|9243|76562
1659027600000|2022-07-28 17:00:00|9254|9253|9232|9231|9255|9254|9230|9229|78528
1659027900000|2022-07-28 17:05:00|9233|9232|9225|9224|9237|9236|9220|9220|72037
1659028200000|2022-07-28 17:10:00|9226|9225|9216|9215|9230|9229|9211|9210|73277
1659028500000|2022-07-28 17:15:00|9215|9214|9202|9201|9216|9214|9197|9196|107311
1659028800000|2022-07-28 17:20:00|9203|9202|9211|9210|9225|9223|9194|9193|112229
1659029100000|2022-07-28 17:25:00|9210|9209|9217|9215|9225|9223|9196|9195|150965
1659029400000|2022-07-28 17:30:00|9216|9216|9231|9230|9235|9234|9210|9209|71017
1659029700000|2022-07-28 17:35:00|9232|9231|9225|9224|9237|9236|9217|9215|87711
1659030000000|2022-07-28 17:40:00|9226|9225|9241|9240|9254|9252|9226|9225|182276
1659030300000|2022-07-28 17:45:00|9240|9239|9247|9246|9255|9254|9233|9232|107814
1659030600000|2022-07-28 17:50:00|9246|9245|9250|9249|9253|9252|9230|9228|95337
1659030900000|2022-07-28 17:55:00|9251|9250|9265|9264|9272|9271|9250|9249|204132
1659031200000|2022-07-28 18:00:00|9266|9265|9268|9266|9272|9271|9250|9249|214925
1659031500000|2022-07-28 18:05:00|9267|9267|9261|9259|9269|9268|9250|9249|101450
1659031800000|2022-07-28 18:10:00|9260|9260|9257|9256|9265|9264|9246|9245|125469
1659032100000|2022-07-28 18:15:00|9256|9255|9266|9265|9275|9274|9253|9252|120238
1659032400000|2022-07-28 18:20:00|9265|9264|9243|9242|9266|9265|9241|9241|124198
1659032700000|2022-07-28 18:25:00|9244|9243|9243|9242|9249|9248|9238|9237|136576
1659033000000|2022-07-28 18:30:00|9244|9243|9240|9238|9247|9246|9231|9230|109272
1659033300000|2022-07-28 18:35:00|9239|9239|9244|9243|9249|9248|9236|9235|113903
1659033600000|2022-07-28 18:40:00|9245|9244|9251|9250|9251|9250|9239|9238|106363
1659033900000|2022-07-28 18:45:00|9252|9251|9262|9261|9263|9262|9251|9250|125936
1659034200000|2022-07-28 18:50:00|9261|9260|9261|9260|9264|9263|9250|9249|114022
1659034500000|2022-07-28 18:55:00|9262|9261|9263|9262|9265|9264|9255|9255|106156
1659034800000|2022-07-28 19:00:00|9262|9261|9266|9265|9268|9267|9260|9259|92784
1659035100000|2022-07-28 19:05:00|9267|9266|9276|9275|9279|9278|9265|9264|174429
1659035400000|2022-07-28 19:10:00|9277|9276|9286|9285|9288|9287|9269|9268|104536
1659035700000|2022-07-28 19:15:00|9287|9286|9297|9296|9303|9302|9284|9283|195667
1659036000000|2022-07-28 19:20:00|9298|9297|9300|9299|9303|9302|9297|9296|99141
1659036300000|2022-07-28 19:25:00|9301|9300|9308|9307|9310|9309|9298|9297|122658
1659036600000|2022-07-28 19:30:00|9307|9306|9302|9301|9307|9306|9285|9284|166495
1659036900000|2022-07-28 19:35:00|9303|9302|9306|9305|9307|9306|9293|9292|168694
1659037200000|2022-07-28 19:40:00|9305|9304|9308|9307|9310|9309|9303|9302|239276
1659037500000|2022-07-28 19:45:00|9309|9308|9312|9311|9326|9325|9307|9306|326957
1659037800000|2022-07-28 19:50:00|9311|9310|9285|9284|9318|9317|9282|9281|442750
1659038100000|2022-07-28 19:55:00|9286|9285|9272|9267|9294|9293|9261|9260|1112359
1659038400000|2022-07-28 20:00:00|9273|9262|9325|9303|9339|9334|9273|9262|74650
1659038700000|2022-07-28 20:05:00|9317|9267|9299|9280|9326|9303|9299|9267|180183
1659039000000|2022-07-28 20:10:00|9300|9276|9318|9269|9318|9284|9269|9267|16079
1659039300000|2022-07-28 20:15:00|9315|9270|9315|9271|9315|9271|9315|9270|104
1659039600000|2022-07-28 20:20:00|9310|9280|9308|9271|9310|9280|9273|9271|2563
1659039900000|2022-07-28 20:25:00|9309|9278|9300|9280|9309|9300|9300|9271|5285
1659040200000|2022-07-28 20:30:00|9294|9271|9320|9271|9326|9325|9294|9271|23017
1659040500000|2022-07-28 20:35:00|9310|9273|9320|9310|9320|9310|9309|9273|3009
1659040800000|2022-07-28 20:40:00|9325|9315|9335|9305|9335|9325|9324|9305|7601
1659041100000|2022-07-28 20:45:00|9330|9315|9339|9315|9339|9326|9330|9307|2019
1659041400000|2022-07-28 20:50:00|9349|9322|9363|9350|9363|9360|9349|9322|5529
1659041700000|2022-07-28 20:55:00|9360|9351|9371|9350|9371|9360|9351|9350|4185
1659042000000|2022-07-28 21:00:00|9375|9365|9360|9325|9375|9372|9360|9325|15844
1659042300000|2022-07-28 21:05:00|9359|9322|9360|9340|9370|9341|9341|9322|2296
1659042600000|2022-07-28 21:10:00|9364|9355|9370|9360|9370|9364|9364|9355|3307
1659042900000|2022-07-28 21:15:00|9369|9355|9369|9348|9370|9355|9368|9345|2782
1659043200000|2022-07-28 21:20:00|9368|9350|9369|9350|9369|9366|9368|9350|4752
1659043500000|2022-07-28 21:25:00|||||||||842
1659043800000|2022-07-28 21:30:00|9367|9351|9372|9360|9372|9367|9367|9350|1974
1659044100000|2022-07-28 21:35:00|||||||||412
1659044400000|2022-07-28 21:40:00|9360|9350|9355|9351|9360|9351|9355|9350|2264
1659044700000|2022-07-28 21:45:00|9360|9352|9360|9352|9360|9352|9360|9352|1128
1659045000000|2022-07-28 21:50:00|9372|9356|9372|9359|9372|9359|9372|9356|505
1659045300000|2022-07-28 21:55:00|9368|9362|9372|9364|9372|9364|9368|9362|698
1659045600000|2022-07-28 22:00:00|9370|9362|9371|9366|9372|9366|9369|9356|2247
1659045900000|2022-07-28 22:05:00||9367||9366||9370||9366|1285
1659046200000|2022-07-28 22:10:00|9372|9370|9372|9366|9372|9370|9370|9366|1483
1659046500000|2022-07-28 22:15:00|9375|9370|9374|9366|9375|9370|9372|9366|1208
1659046800000|2022-07-28 22:20:00|9369|9365|9387|9374|9390|9374|9369|9360|2121
1659047100000|2022-07-28 22:25:00|9380|9375|9376|9374|9387|9375|9376|9374|1363
1659047400000|2022-07-28 22:30:00|9386|9375|9390|9375|9393|9375|9386|9375|715
1659047700000|2022-07-28 22:35:00|9393|9380|9382|9378|9393|9380|9382|9375|513
1659048000000|2022-07-28 22:40:00|9381|9375|9365|9351|9382|9375|9362|9350|2397
1659048300000|2022-07-28 22:45:00|9364|9353|9365|9353|9365|9353|9364|9353|477
1659048600000|2022-07-28 22:50:00||9354||9360||9360||9354|961
1659048900000|2022-07-28 22:55:00|9370|9361|9370|9361|9370|9361|9370|9361|241
1659049200000|2022-07-28 23:00:00|9380|9365|9380|9360|9380|9365|9380|9360|480
1659049500000|2022-07-28 23:05:00||9379||9375||9379||9360|572
1659049800000|2022-07-28 23:10:00|9382|9380|9397|9396|9397|9396|9382|9380|1123
1659050100000|2022-07-28 23:15:00|9400|9393|9394|9393|9410|9393|9394|9393|2478
1659050400000|2022-07-28 23:20:00||9390||9375||9390||9375|4053
1659050700000|2022-07-28 23:25:00|9393|9380|9392|9375|9394|9382|9380|9375|1339
1659051000000|2022-07-28 23:30:00|9394|9392|9394|9385|9394|9392|9393|9375|1641
1659051300000|2022-07-28 23:35:00|9390|9390|9393|9375|9394|9390|9390|9375|961
1659051600000|2022-07-28 23:40:00|9394|9393|9423|9385|9423|9405|9394|9375|13322
1659051900000|2022-07-28 23:45:00|9410|9399|9423|9385|9423|9413|9410|9385|20264
1659052200000|2022-07-28 23:50:00|9422|9413|9413|9385|9423|9413|9413|9385|682
1659052500000|2022-07-28 23:55:00|9400|9381|9413|9400|9413|9410|9400|9381|6625
1658995200000|2022-07-28 08:00:00|9300|9120|9230|9160|9300|9162|9167|9120|334
1658995500000|2022-07-28 08:05:00|9171||9230||9230||9171||180
1658995800000|2022-07-28 08:10:00|9219|9161|9230|9170|9230|9178|9204|9161|10
1658996100000|2022-07-28 08:15:00|9217|9174|9230|9182|9230|9182|9215|9170|13
1658996400000|2022-07-28 08:20:00|9210|9175|9230|9177|9230|9179|9210|9170|103
1658996700000|2022-07-28 08:25:00|9203|9175|9230|9177|9230|9180|9201|9170|20
1658997000000|2022-07-28 08:30:00|9202|9175|9230|9178|9230|9178|9200|9175|0
1658997300000|2022-07-28 08:35:00||9177||9200||9200||9177|116
1658997600000|2022-07-28 08:40:00|9223||9230||9230||9223||10
1658997900000|2022-07-28 08:45:00|9216||9230||9230||9216||140
1658998200000|2022-07-28 08:50:00|9224|9203|9230|9200|9230|9203|9218|9200|80
1658998500000|2022-07-28 08:55:00|9224||9210||9230||9210||1
1658998800000|2022-07-28 09:00:00|9225|9210|9230|9200|9230|9210|9223|9200|1528
1658999100000|2022-07-28 09:05:00|9219|9205|9262|9200|9262|9212|9219|9200|453
1658999400000|2022-07-28 09:10:00|9255|9210|9262|9210|9262|9220|9249|9200|163
1658999700000|2022-07-28 09:15:00|9251|9218|9285|9210|9285|9262|9245|9210|1268
1659000000000|2022-07-28 09:20:00|9263|9220|9263|9210|9263|9224|9251|9200|9
1659000300000|2022-07-28 09:25:00|9240|9230|9263|9230|9263|9248|9240|9210|1152
1659000600000|2022-07-28 09:30:00|9249|9200|9285|9200|9285|9200|9230|9200|922
1659000900000|2022-07-28 09:35:00|9258|9203|9284|9200|9285|9203|9246|9200|118
1659001200000|2022-07-28 09:40:00|9258||9280||9284||9258||0
1659001500000|2022-07-28 09:45:00|9229||9280||9280||9229||5
1659001800000|2022-07-28 09:50:00|9243||9280||9280||9227||0
1659002100000|2022-07-28 09:55:00|9227|9222|9234|9222|9280|9223|9227|9222|520
1659002400000|2022-07-28 10:00:00|9231|9212|9243|9222|9280|9222|9231|9210|0
1659002700000|2022-07-28 10:05:00|9240||9240||9280||9237||5
1659003000000|2022-07-28 10:10:00|9237|9211|9280|9200|9280|9211|9237|9200|145
1659003300000|2022-07-28 10:15:00|9224|9212|9280|9200|9280|9236|9224|9200|772
1659003600000|2022-07-28 10:20:00|9252|9205|9280|9205|9280|9205|9237|9205|34
1659003900000|2022-07-28 10:25:00|9243||9280||9280||9243||5
1659004200000|2022-07-28 10:30:00|9234||9280||9280||9227||70
1659004500000|2022-07-28 10:35:00|9243|9212|9234|9205|9280|9212|9234|9205|178
1659004800000|2022-07-28 10:40:00|9280||9222||9280||9222||100
1659005100000|2022-07-28 10:45:00|9280|9213|9210|9205|9280|9215|9210|9205|848
1659005400000|2022-07-28 10:50:00|||||||||60
1659005700000|2022-07-28 10:55:00|9208|9200|9210|9191|9210|9200|9208|9191|784
1659006000000|2022-07-28 11:00:00|9200|9177|9210|9204|9210|9205|9192|9177|5133
1659006300000|2022-07-28 11:05:00|9220|9195|9220|9205|9220|9205|9210|9190|1061
1659006600000|2022-07-28 11:10:00|9210|9208|9220|9216|9220|9216|9210|9208|935
1659006900000|2022-07-28 11:15:00|9221|9218|9226|9222|9227|9225|9221|9216|634
1659007200000|2022-07-28 11:20:00|9227|9223|9240|9230|9240|9230|9227|9223|335
1659007500000|2022-07-28 11:25:00||9235||9235||9235||9235|441
1659007800000|2022-07-28 11:30:00|9235|9230|9240|9230|9240|9236|9235|9230|479
1659008100000|2022-07-28 11:35:00|9239||9240||9240||9239||1463
1659008400000|2022-07-28 11:40:00|9248|9235|9248|9240|9248|9240|9248|9230|434
1659008700000|2022-07-28 11:45:00|9245|9244|9260|9250|9260|9250|9245|9240|2244
1659009000000|2022-07-28 11:50:00||9251||9250||9251||9248|793
1659009300000|2022-07-28 11:55:00|9258|9253|9260|9248|9260|9255|9258|9248|2115
1659009600000|2022-07-28 12:00:00|9250|9249|9258|9248|9260|9249|9250|9248|16469
1659009900000|2022-07-28 12:05:00|9260|9258|9258|9248|9260|9258|9258|9248|4331
1659010200000|2022-07-28 12:10:00|9260|9260|9270|9255|9270|9260|9260|9248|2297
1659010500000|2022-07-28 12:15:00||9256||9265||9266||9256|923
1659010800000|2022-07-28 12:20:00||9263||9263||9264||9263|620
1659011100000|2022-07-28 12:25:00||9260||9260||9264||9260|7616
1659011400000|2022-07-28 12:30:00|9269|9255|9240|9220|9269|9255|9229|9220|10485
1659011700000|2022-07-28 12:35:00|9245|9221|9258|9232|9269|9252|9245|9221|2552
1659012000000|2022-07-28 12:40:00|9250|9257|9236|9232|9250|9257|9236|9230|2681
1659012300000|2022-07-28 12:45:00||9230||9230||9230||9230|7013
1659012600000|2022-07-28 12:50:00|9240|9232|9243|9232|9243|9232|9240|9232|509
1659012900000|2022-07-28 12:55:00|9242|9235|9237|9230|9242|9240|9237|9230|4505
1659013200000|2022-07-28 13:00:00|9235|9222|9242|9205|9243|9225|9203|9200|7637
1659013500000|2022-07-28 13:05:00|9243|9209|9243|9235|9243|9241|9236|9209|4748
1659013800000|2022-07-28 13:10:00|9242|9220|9243|9230|9243|9240|9231|9220|1287
1659014100000|2022-07-28 13:15:00|9258|9220|9238|9220|9258|9223|9238|9220|772
1659014400000|2022-07-28 13:20:00|9236|9230|9238|9230|9238|9230|9235|9220|1749
1659014700000|2022-07-28 13:25:00|9245|9234|9228|9201|9245|9234|9201|9200|6792
1659015000000|2022-07-28 13:30:00|9227|9206|9276|9274|9295|9294|9217|9206|595485
1659015300000|2022-07-28 13:35:00|9277|9275|9288|9286|9310|9309|9253|9252|435225
1659015600000|2022-07-28 13:40:00|9287|9287|9258|9256|9307|9306|9254|9253|316500
1659015900000|2022-07-28 13:45:00|9257|9255|9234|9233|9261|9260|9203|9202|256221
1659016200000|2022-07-28 13:50:00|9235|9234|9193|9190|9246|9245|9181|9180|344909
1659016500000|2022-07-28 13:55:00|9192|9189|9213|9211|9235|9234|9182|9180|250906
1659016800000|2022-07-28 14:00:00|9214|9212|9259|9256|9265|9263|9209|9208|265655
1659017100000|2022-07-28 14:05:00|9258|9255|9204|9203|9260|9259|9199|9198|201261
1659017400000|2022-07-28 14:10:00|9206|9205|9171|9170|9210|9209|9158|9157|194892
1659017700000|2022-07-28 14:15:00|9170|9168|9170|9169|9200|9199|9158|9157|179592
1659018000000|2022-07-28 14:20:00|9169|9168|9129|9128|9170|9169|9118|9116|209818
1659018300000|2022-07-28 14:25:00|9128|9127|9123|9122|9140|9139|9102|9100|236569
1659018600000|2022-07-28 14:30:00|9124|9123|9117|9116|9140|9138|9102|9101|141437
1659018900000|2022-07-28 14:35:00|9118|9117|9129|9127|9149|9148|9117|9116|99943
1659019200000|2022-07-28 14:40:00|9130|9128|9135|9133|9135|9134|9102|9101|117988
1659019500000|2022-07-28 14:45:00|9137|9134|9185|9184|9190|9189|9128|9126|230635
1659019800000|2022-07-28 14:50:00|9184|9183|9192|9191|9198|9196|9166|9165|126302
1659020100000|2022-07-28 14:55:00|9191|9190|9169|9167|9193|9192|9161|9160|126688
1659020400000|2022-07-28 15:00:00|9168|9168|9158|9157|9186|9184|9152|9151|121394
1659020700000|2022-07-28 15:05:00|9157|9156|9158|9157|9172|9171|9148|9147|162172
1659021000000|2022-07-28 15:10:00|9159|9158|9194|9192|9196|9195|9157|9156|103238
1659021300000|2022-07-28 15:15:00|9193|9193|9202|9201|9206|9205|9173|9172|145797
1659021600000|2022-07-28 15:20:00|9203|9202|9211|9210|9214|9213|9181|9180|123239
1659021900000|2022-07-28 15:25:00|9212|9211|9217|9216|9219|9218|9197|9196|117080
1659022200000|2022-07-28 15:30:00|9218|9215|9208|9207|9220|9218|9193|9192|108761
1659022500000|2022-07-28 15:35:00|9207|9206|9226|9225|9229|9227|9206|9205|109613
1659022800000|2022-07-28 15:40:00|9227|9226|9252|9251|9256|9255|9226|9225|156621
1659023100000|2022-07-28 15:45:00|9253|9252|9262|9261|9262|9261|9241|9240|104293
1659023400000|2022-07-28 15:50:00|9263|9262|9267|9266|9278|9277|9260|9258|156002
1659023700000|2022-07-28 15:55:00|9268|9267|9249|9248|9269|9268|9246|9245|116450
1659024000000|2022-07-28 16:00:00|9250|9249|9269|9268|9270|9269|9248|9247|113833
1659024300000|2022-07-28 16:05:00|9270|9269|9256|9255|9270|9269|9247|9246|100651
1659024600000|2022-07-28 16:10:00|9257|9256|9267|9266|9273|9272|9255|9255|104585
1659024900000|2022-07-28 16:15:00|9266|9265|9240|9239|9266|9265|9239|9238|118470
1659025200000|2022-07-28 16:20:00|9241|9240|9254|9253|9257|9256|9232|9231|66657
1659025500000|2022-07-28 16:25:00|9253|9252|9273|9272|9275|9274|9251|9250|116127
1659025800000|2022-07-28 16:30:00|9272|9271|9258|9257|9273|9272|9249|9248|126101
1659026100000|2022-07-28 16:35:00|9259|9258|9255|9254|9267|9266|9246|9245|153572
1659026400000|2022-07-28 16:40:00|9256|9255|9241|9240|9258|9257|9231|9230|68629
1659026700000|2022-07-28 16:45:00|9240|9239|9232|9231|9246|9245|9229|9228|66975
1659027000000|2022-07-28 16:50:00|9231|9230|9249|9248|9249|9248|9229|9228|129604
1659027300000|2022-07-28 16:55:00|9250|9249|9253|9252|9261|9260|9244|9243|76562
1659027600000|2022-07-28 17:00:00|9254|9253|9232|9231|9255|9254|9230|9229|78528
1659027900000|2022-07-28 17:05:00|9233|9232|9225|9224|9237|9236|9220|9220|72037
1659028200000|2022-07-28 17:10:00|9226|9225|9216|9215|9230|9229|9211|9210|73277
1659028500000|2022-07-28 17:15:00|9215|9214|9202|9201|9216|9214|9197|9196|107311
1659028800000|2022-07-28 17:20:00|9203|9202|9211|9210|9225|9223|9194|9193|112229
1659029100000|2022-07-28 17:25:00|9210|9209|9217|9215|9225|9223|9196|9195|150965
1659029400000|2022-07-28 17:30:00|9216|9216|9231|9230|9235|9234|9210|9209|71017
1659029700000|2022-07-28 17:35:00|9232|9231|9225|9224|9237|9236|9217|9215|87711
1659030000000|2022-07-28 17:40:00|9226|9225|9241|9240|9254|9252|9226|9225|182276
1659030300000|2022-07-28 17:45:00|9240|9239|9247|9246|9255|9254|9233|9232|107814
1659030600000|2022-07-28 17:50:00|9246|9245|9250|9249|9253|9252|9230|9228|95337
1659030900000|2022-07-28 17:55:00|9251|9250|9265|9264|9272|9271|9250|9249|204132
1659031200000|2022-07-28 18:00:00|9266|9265|9268|9266|9272|9271|9250|9249|214925
1659031500000|2022-07-28 18:05:00|9267|9267|9261|9259|9269|9268|9250|9249|101450
1659031800000|2022-07-28 18:10:00|9260|9260|9257|9256|9265|9264|9246|9245|125469
1659032100000|2022-07-28 18:15:00|9256|9255|9266|9265|9275|9274|9253|9252|120238
1659032400000|2022-07-28 18:20:00|9265|9264|9243|9242|9266|9265|9241|9241|124198
1659032700000|2022-07-28 18:25:00|9244|9243|9243|9242|9249|9248|9238|9237|136576
1659033000000|2022-07-28 18:30:00|9244|9243|9240|9238|9247|9246|9231|9230|109272
1659033300000|2022-07-28 18:35:00|9239|9239|9244|9243|9249|9248|9236|9235|113903
1659033600000|2022-07-28 18:40:00|9245|9244|9251|9250|9251|9250|9239|9238|106363
1659033900000|2022-07-28 18:45:00|9252|9251|9262|9261|9263|9262|9251|9250|125936
1659034200000|2022-07-28 18:50:00|9261|9260|9261|9260|9264|9263|9250|9249|114022
1659034500000|2022-07-28 18:55:00|9262|9261|9263|9262|9265|9264|9255|9255|106156
1659034800000|2022-07-28 19:00:00|9262|9261|9266|9265|9268|9267|9260|9259|92784
1659035100000|2022-07-28 19:05:00|9267|9266|9276|9275|9279|9278|9265|9264|174429
1659035400000|2022-07-28 19:10:00|9277|9276|9286|9285|9288|9287|9269|9268|104536
1659035700000|2022-07-28 19:15:00|9287|9286|9297|9296|9303|9302|9284|9283|195667
1659036000000|2022-07-28 19:20:00|9298|9297|9300|9299|9303|9302|9297|9296|99141
1659036300000|2022-07-28 19:25:00|9301|9300|9308|9307|9310|9309|9298|9297|122658
1659036600000|2022-07-28 19:30:00|9307|9306|9302|9301|9307|9306|9285|9284|166495
1659036900000|2022-07-28 19:35:00|9303|9302|9306|9305|9307|9306|9293|9292|168694
1659037200000|2022-07-28 19:40:00|9305|9304|9308|9307|9310|9309|9303|9302|239276
1659037500000|2022-07-28 19:45:00|9309|9308|9312|9311|9326|9325|9307|9306|326957
1659037800000|2022-07-28 19:50:00|9311|9310|9285|9284|9318|9317|9282|9281|442750
1659038100000|2022-07-28 19:55:00|9286|9285|9272|9267|9294|9293|9261|9260|1112359
1659038400000|2022-07-28 20:00:00|9273|9262|9325|9303|9339|9334|9273|9262|74650
1659038700000|2022-07-28 20:05:00|9317|9267|9299|9280|9326|9303|9299|9267|180183
1659039000000|2022-07-28 20:10:00|9300|9276|9318|9269|9318|9284|9269|9267|16079
1659039300000|2022-07-28 20:15:00|9315|9270|9315|9271|9315|9271|9315|9270|104
1659039600000|2022-07-28 20:20:00|9310|9280|9308|9271|9310|9280|9273|9271|2563
1659039900000|2022-07-28 20:25:00|9309|9278|9300|9280|9309|9300|9300|9271|5285
1659040200000|2022-07-28 20:30:00|9294|9271|9320|9271|9326|9325|9294|9271|23017
1659040500000|2022-07-28 20:35:00|9310|9273|9320|9310|9320|9310|9309|9273|3009
1659040800000|2022-07-28 20:40:00|9325|9315|9335|9305|9335|9325|9324|9305|7601
1659041100000|2022-07-28 20:45:00|9330|9315|9339|9315|9339|9326|9330|9307|2019
1659041400000|2022-07-28 20:50:00|9349|9322|9363|9350|9363|9360|9349|9322|5529
1659041700000|2022-07-28 20:55:00|9360|9351|9371|9350|9371|9360|9351|9350|4185
1659042000000|2022-07-28 21:00:00|9375|9365|9360|9325|9375|9372|9360|9325|15844
1659042300000|2022-07-28 21:05:00|9359|9322|9360|9340|9370|9341|9341|9322|2296
1659042600000|2022-07-28 21:10:00|9364|9355|9370|9360|9370|9364|9364|9355|3307
1659042900000|2022-07-28 21:15:00|9369|9355|9369|9348|9370|9355|9368|9345|2782
1659043200000|2022-07-28 21:20:00|9368|9350|9369|9350|9369|9366|9368|9350|4752
1659043500000|2022-07-28 21:25:00|||||||||842
1659043800000|2022-07-28 21:30:00|9367|9351|9372|9360|9372|9367|9367|9350|1974
1659044100000|2022-07-28 21:35:00|||||||||412
1659044400000|2022-07-28 21:40:00|9360|9350|9355|9351|9360|9351|9355|9350|2264
1659044700000|2022-07-28 21:45:00|9360|9352|9360|9352|9360|9352|9360|9352|1128
1659045000000|2022-07-28 21:50:00|9372|9356|9372|9359|9372|9359|9372|9356|505
1659045300000|2022-07-28 21:55:00|9368|9362|9372|9364|9372|9364|9368|9362|698
1659045600000|2022-07-28 22:00:00|9370|9362|9371|9366|9372|9366|9369|9356|2247
1659045900000|2022-07-28 22:05:00||9367||9366||9370||9366|1285
1659046200000|2022-07-28 22:10:00|9372|9370|9372|9366|9372|9370|9370|9366|1483
1659046500000|2022-07-28 22:15:00|9375|9370|9374|9366|9375|9370|9372|9366|1208
1659046800000|2022-07-28 22:20:00|9369|9365|9387|9374|9390|9374|9369|9360|2121
1659047100000|2022-07-28 22:25:00|9380|9375|9376|9374|9387|9375|9376|9374|1363
1659047400000|2022-07-28 22:30:00|9386|9375|9390|9375|9393|9375|9386|9375|715
1659047700000|2022-07-28 22:35:00|9393|9380|9382|9378|9393|9380|9382|9375|513
1659048000000|2022-07-28 22:40:00|9381|9375|9365|9351|9382|9375|9362|9350|2397
1659048300000|2022-07-28 22:45:00|9364|9353|9365|9353|9365|9353|9364|9353|477
1659048600000|2022-07-28 22:50:00||9354||9360||9360||9354|961
1659048900000|2022-07-28 22:55:00|9370|9361|9370|9361|9370|9361|9370|9361|241
1659049200000|2022-07-28 23:00:00|9380|9365|9380|9360|9380|9365|9380|9360|480
1659049500000|2022-07-28 23:05:00||9379||9375||9379||9360|572
1659049800000|2022-07-28 23:10:00|9382|9380|9397|9396|9397|9396|9382|9380|1123
1659050100000|2022-07-28 23:15:00|9400|9393|9394|9393|9410|9393|9394|9393|2478
1659050400000|2022-07-28 23:20:00||9390||9375||9390||9375|4053
1659050700000|2022-07-28 23:25:00|9393|9380|9392|9375|9394|9382|9380|9375|1339
1659051000000|2022-07-28 23:30:00|9394|9392|9394|9385|9394|9392|9393|9375|1641
1659051300000|2022-07-28 23:35:00|9390|9390|9393|9375|9394|9390|9390|9375|961
1659051600000|2022-07-28 23:40:00|9394|9393|9423|9385|9423|9405|9394|9375|13322
1659051900000|2022-07-28 23:45:00|9410|9399|9423|9385|9423|9413|9410|9385|20264
1659052200000|2022-07-28 23:50:00|9422|9413|9413|9385|9423|9413|9413|9385|682
1659052500000|2022-07-28 23:55:00|9400|9381|9413|9400|9413|9410|9400|9381|6625
1659081600000|2022-07-29 08:00:00|9500|9320|9468|9411|9500|9461|9440|9320|1193
1659081900000|2022-07-29 08:05:00|9465|9320|9487|9400|9487|9443|9393|9320|2415
1659082200000|2022-07-29 08:10:00|9470|9435|9455|9400|9471|9438|9455|9400|131
1659082500000|2022-07-29 08:15:00|9468|9426|9487|9400|9487|9445|9450|9400|1405
1659082800000|2022-07-29 08:20:00|9459|9435|9487|9400|9487|9439|9449|9400|1005
1659083100000|2022-07-29 08:25:00|9457|9424|9450|9415|9487|9468|9450|9400|1281
1659083400000|2022-07-29 08:30:00||9417||9420||9424||9415|235
1659083700000|2022-07-29 08:35:00||9424||9435||9435||9420|398
1659084000000|2022-07-29 08:40:00||9436||9440||9440||9436|136
1659084300000|2022-07-29 08:45:00||9436||9445||9445||9436|55
1659084600000|2022-07-29 08:50:00|9449|9436|9450|9436|9450|9440|9449|9436|870
1659084900000|2022-07-29 08:55:00||9438||9436||9438||9436|473
1659085200000|2022-07-29 09:00:00|9448|9435|9450|9420|9450|9436|9443|9420|3777
1659085500000|2022-07-29 09:05:00|9448|9426|9470|9450|9487|9450|9446|9420|1052
1659085800000|2022-07-29 09:10:00|9480|9453|9487|9463|9487|9465|9465|9450|223
1659086100000|2022-07-29 09:15:00|9482|9462|9487|9460|9487|9470|9459|9450|2495
1659086400000|2022-07-29 09:20:00|9485|9465|9485|9462|9485|9465|9485|9460|417
1659086700000|2022-07-29 09:25:00|9484|9460|9487|9470|9487|9480|9482|9450|2726
1659087000000|2022-07-29 09:30:00|9483||9487||9487||9483||1184
1659087300000|2022-07-29 09:35:00|||||||||45
1659087600000|2022-07-29 09:40:00|9483|9464|9475|9450|9487|9464|9475|9450|631
1659087900000|2022-07-29 09:45:00|9487|9460|9470|9450|9487|9463|9470|9450|2771
1659088200000|2022-07-29 09:50:00|9460|9457|9460|9448|9460|9460|9460|9440|1956
1659088500000|2022-07-29 09:55:00|9448|9447|9450|9400|9460|9447|9342|9320|6353
1659088800000|2022-07-29 10:00:00|9412|9390|9450|9383|9450|9390|9400|9383|662
1659089100000|2022-07-29 10:05:00|9396||9450||9450||9396||98
1659089400000|2022-07-29 10:10:00|9443|9384|9450|9384|9450|9384|9443|9384|129
1659089700000|2022-07-29 10:15:00|9449|9383|9450|9410|9450|9425|9404|9383|2003
1659090000000|2022-07-29 10:20:00|9431|9431|9450|9425|9450|9441|9431|9410|1189
1659090300000|2022-07-29 10:25:00|9448|9441|9487|9440|9487|9450|9448|9425|2818
1659090600000|2022-07-29 10:30:00|9479|9400|9455|9430|9487|9431|9424|9390|3066
1659090900000|2022-07-29 10:35:00|9463|9425|9547|9464|9590|9526|9463|9410|4633
1659091200000|2022-07-29 10:40:00|9545|9515|9545|9520|9550|9531|9517|9451|1839
1659091500000|2022-07-29 10:45:00|9539|9451|9550|9530|9550|9539|9539|9451|10539
1659091800000|2022-07-29 10:50:00|9545|9520|9578|9518|9590|9550|9520|9451|4212
1659092100000|2022-07-29 10:55:00|9540|9490|9540|9518|9540|9518|9520|9451|644
1659092400000|2022-07-29 11:00:00|9535|9517|9540|9520|9540|9525|9500|9485|11875
1659092700000|2022-07-29 11:05:00|9539|9515|9515|9500|9539|9521|9515|9500|3765
1659093000000|2022-07-29 11:10:00|9510|9503|9525|9521|9525|9521|9510|9500|1603
1659093300000|2022-07-29 11:15:00|9521|9522|9521|9498|9521|9523|9511|9498|3551
1659093600000|2022-07-29 11:20:00|9510|9497|9450|9440|9521|9497|9425|9413|6912
1659093900000|2022-07-29 11:25:00|9447|9441|9500|9455|9500|9455|9445|9440|3033
1659094200000|2022-07-29 11:30:00|9498|9477|9490|9460|9500|9490|9486|9455|1708
1659094500000|2022-07-29 11:35:00|9485|9456|9490|9480|9490|9489|9480|9456|2222
1659094800000|2022-07-29 11:40:00|9488|9485|9490|9480|9490|9485|9485|9480|1541
1659095100000|2022-07-29 11:45:00|9488|9465|9464|9460|9490|9465|9461|9450|3049
1659095400000|2022-07-29 11:50:00|9465|9462|9475|9462|9475|9465|9465|9462|1250
1659095700000|2022-07-29 11:55:00|9470|9463|9475|9470|9475|9470|9470|9462|190
1659096000000|2022-07-29 12:00:00|9485|9473|9490|9475|9490|9478|9483|9473|70012
1659096300000|2022-07-29 12:05:00|9487|9473|9520|9511|9528|9515|9487|9473|11683
1659096600000|2022-07-29 12:10:00|9517|9510|9510|9485|9520|9518|9494|9485|12589
1659096900000|2022-07-29 12:15:00|9505|9476|9505|9480|9520|9512|9480|9476|9632
1659097200000|2022-07-29 12:20:00|9498|9477|9485|9476|9500|9490|9485|9476|3822
1659097500000|2022-07-29 12:25:00|9480|9475|9475|9470|9480|9477|9475|9469|9023
1659097800000|2022-07-29 12:30:00|9480|9472|9475|9467|9480|9472|9474|9467|4408
1659098100000|2022-07-29 12:35:00|9473|9465|9474|9465|9480|9474|9458|9450|13706
1659098400000|2022-07-29 12:40:00|9472|9460|9460|9459|9474|9466|9460|9450|8907
1659098700000|2022-07-29 12:45:00||9450||9452||9456||9450|3885
1659099000000|2022-07-29 12:50:00|9466|9456|9466|9460|9466|9460|9464|9450|2955
1659099300000|2022-07-29 12:55:00|9465|9455|9465|9455|9466|9461|9464|9450|11489
1659099600000|2022-07-29 13:00:00|9460|9456|9465|9464|9465|9464|9460|9456|3991
1659099900000|2022-07-29 13:05:00|9466|9456|9485|9476|9488|9482|9466|9456|10604
1659100200000|2022-07-29 13:10:00|9494|9478|9494|9480|9498|9491|9490|9476|6112
1659100500000|2022-07-29 13:15:00|9493|9483|9500|9485|9500|9492|9485|9480|16297
1659100800000|2022-07-29 13:20:00|9497|9480|9510|9501|9515|9511|9491|9480|25536
1659101100000|2022-07-29 13:25:00|9506|9502|9453|9435|9510|9502|9449|9435|50202
1659101400000|2022-07-29 13:30:00|9446|9439|9485|9480|9500|9496|9418|9410|428695
1659101700000|2022-07-29 13:35:00|9482|9478|9498|9496|9514|9511|9438|9437|1050436
1659102000000|2022-07-29 13:40:00|9497|9497|9531|9529|9540|9538|9490|9488|635563
1659102300000|2022-07-29 13:45:00|9532|9528|9589|9587|9599|9598|9527|9526|584595
1659102600000|2022-07-29 13:50:00|9590|9588|9590|9588|9632|9631|9585|9582|558522
1659102900000|2022-07-29 13:55:00|9591|9587|9522|9518|9594|9591|9518|9515|343572
1659103200000|2022-07-29 14:00:00|9521|9517|9584|9581|9592|9589|9511|9510|417104
1659103500000|2022-07-29 14:05:00|9583|9580|9582|9580|9600|9599|9577|9576|261577
1659103800000|2022-07-29 14:10:00|9581|9581|9605|9602|9612|9611|9579|9577|230130
1659104100000|2022-07-29 14:15:00|9606|9603|9673|9672|9673|9672|9604|9602|506851
1659104400000|2022-07-29 14:20:00|9674|9673|9700|9698|9720|9719|9674|9672|678814
1659104700000|2022-07-29 14:25:00|9699|9699|9709|9707|9752|9751|9699|9698|492635
1659105000000|2022-07-29 14:30:00|9710|9708|9645|9643|9717|9715|9645|9643|383640
1659105300000|2022-07-29 14:35:00|9644|9642|9617|9615|9657|9656|9610|9609|325020
1659105600000|2022-07-29 14:40:00|9618|9616|9679|9677|9687|9686|9617|9615|331064
1659105900000|2022-07-29 14:45:00|9680|9678|9671|9669|9694|9692|9664|9663|238429
1659106200000|2022-07-29 14:50:00|9670|9670|9673|9672|9694|9693|9670|9668|195996
1659106500000|2022-07-29 14:55:00|9674|9673|9650|9647|9692|9691|9648|9647|188300
1659106800000|2022-07-29 15:00:00|9649|9648|9623|9621|9659|9657|9618|9617|196668
1659107100000|2022-07-29 15:05:00|9624|9622|9615|9613|9633|9632|9606|9605|209639
1659107400000|2022-07-29 15:10:00|9614|9614|9608|9605|9623|9622|9595|9593|244021
1659107700000|2022-07-29 15:15:00|9607|9604|9636|9635|9637|9636|9595|9593|141812
1659108000000|2022-07-29 15:20:00|9637|9636|9629|9628|9649|9648|9625|9623|170770
1659108300000|2022-07-29 15:25:00|9630|9629|9620|9618|9632|9630|9608|9607|143157
1659108600000|2022-07-29 15:30:00|9619|9617|9606|9604|9633|9632|9602|9601|128431
1659108900000|2022-07-29 15:35:00|9608|9606|9630|9628|9631|9630|9605|9603|83935
1659109200000|2022-07-29 15:40:00|9631|9629|9648|9646|9649|9647|9628|9626|90785
1659109500000|2022-07-29 15:45:00|9649|9648|9645|9643|9651|9650|9638|9637|109711
1659109800000|2022-07-29 15:50:00|9644|9644|9675|9674|9675|9674|9637|9635|184197
1659110100000|2022-07-29 15:55:00|9674|9673|9663|9661|9677|9676|9653|9651|137512
1659110400000|2022-07-29 16:00:00|9662|9662|9673|9671|9683|9682|9662|9662|191710
1659110700000|2022-07-29 16:05:00|9672|9672|9662|9660|9675|9673|9654|9652|126682
1659111000000|2022-07-29 16:10:00|9661|9659|9663|9662|9682|9681|9661|9659|174132
1659111300000|2022-07-29 16:15:00|9662|9661|9679|9678|9686|9685|9661|9660|141361
1659111600000|2022-07-29 16:20:00|9678|9677|9692|9691|9694|9694|9677|9676|252328
1659111900000|2022-07-29 16:25:00|9693|9690|9664|9662|9695|9694|9663|9661|178497
1659112200000|2022-07-29 16:30:00|9663|9661|9650|9648|9665|9664|9630|9629|203387
1659112500000|2022-07-29 16:35:00|9651|9649|9649|9648|9660|9659|9642|9640|144606
1659112800000|2022-07-29 16:40:00|9648|9647|9637|9636|9648|9647|9625|9624|116619
1659113100000|2022-07-29 16:45:00|9638|9637|9664|9662|9668|9666|9635|9634|151573
1659113400000|2022-07-29 16:50:00|9665|9663|9672|9671|9673|9672|9653|9652|95564
1659113700000|2022-07-29 16:55:00|9671|9670|9664|9662|9675|9674|9659|9658|90924
1659114000000|2022-07-29 17:00:00|9665|9663|9654|9653|9670|9668|9652|9651|89077
1659114300000|2022-07-29 17:05:00|9655|9652|9653|9652|9659|9658|9648|9647|86258
1659114600000|2022-07-29 17:10:00|9654|9653|9665|9664|9672|9671|9654|9653|140209
1659114900000|2022-07-29 17:15:00|9666|9665|9659|9658|9674|9673|9656|9655|84523
1659115200000|2022-07-29 17:20:00|9660|9659|9660|9658|9668|9667|9658|9657|79252
1659115500000|2022-07-29 17:25:00|9659|9659|9654|9653|9660|9659|9647|9647|83831
1659115800000|2022-07-29 17:30:00|9653|9652|9667|9665|9669|9668|9652|9651|119405
1659116100000|2022-07-29 17:35:00|9666|9666|9679|9678|9681|9680|9664|9662|125569
1659116400000|2022-07-29 17:40:00|9680|9679|9675|9674|9680|9679|9666|9665|54548
1659116700000|2022-07-29 17:45:00|9674|9673|9677|9676|9679|9678|9672|9671|76290
1659117000000|2022-07-29 17:50:00|9676|9675|9674|9673|9679|9678|9666|9665|104842
1659117300000|2022-07-29 17:55:00|9673|9672|9664|9662|9675|9673|9659|9658|180870
1659117600000|2022-07-29 18:00:00|9663|9663|9668|9667|9671|9670|9661|9660|117614
1659117900000|2022-07-29 18:05:00|9667|9666|9667|9666|9673|9672|9666|9665|108406
1659118200000|2022-07-29 18:10:00|9666|9665|9667|9666|9675|9674|9659|9658|139262
1659118500000|2022-07-29 18:15:00|9666|9665|9667|9666|9672|9671|9658|9657|91156
1659118800000|2022-07-29 18:20:00|9666|9665|9665|9664|9669|9668|9649|9647|152892
1659119100000|2022-07-29 18:25:00|9666|9665|9680|9678|9687|9686|9666|9665|203595
1659119400000|2022-07-29 18:30:00|9681|9679|9675|9673|9683|9682|9668|9667|103021
1659119700000|2022-07-29 18:35:00|9676|9674|9689|9687|9690|9689|9676|9674|110277
1659120000000|2022-07-29 18:40:00|9688|9686|9693|9692|9693|9692|9682|9681|104194
1659120300000|2022-07-29 18:45:00|9694|9693|9692|9690|9695|9694|9685|9684|116370
1659120600000|2022-07-29 18:50:00|9693|9691|9699|9698|9699|9698|9692|9691|93893
1659120900000|2022-07-29 18:55:00|9698|9697|9699|9698|9700|9699|9696|9695|92829
1659121200000|2022-07-29 19:00:00|9698|9697|9713|9712|9715|9714|9698|9697|228491
1659121500000|2022-07-29 19:05:00|9712|9711|9710|9708|9712|9711|9692|9691|125752
1659121800000|2022-07-29 19:10:00|9711|9709|9707|9706|9712|9711|9699|9698|160000
1659122100000|2022-07-29 19:15:00|9706|9705|9707|9706|9708|9707|9698|9697|139095
1659122400000|2022-07-29 19:20:00|9706|9705|9699|9697|9707|9706|9689|9687|165442
1659122700000|2022-07-29 19:25:00|9698|9698|9700|9698|9705|9704|9695|9694|154102
1659123000000|2022-07-29 19:30:00|9699|9697|9697|9696|9700|9699|9688|9687|137898
1659123300000|2022-07-29 19:35:00|9696|9695|9717|9715|9721|9720|9696|9695|265501
1659123600000|2022-07-29 19:40:00|9716|9714|9714|9713|9716|9714|9703|9702|228130
1659123900000|2022-07-29 19:45:00|9713|9712|9728|9727|9732|9731|9710|9708|358350
1659124200000|2022-07-29 19:50:00|9729|9728|9699|9698|9735|9733|9690|9689|434137
1659124500000|2022-07-29 19:55:00|9698|9697|9697|9695|9700|9698|9677|9676|897953
1659124800000|2022-07-29 20:00:00|9700|9690|9685|9671|9703|9698|9683|9647|230100
1659125100000|2022-07-29 20:05:00|9693|9672|9693|9680|9693|9680|9689|9671|108013
1659125400000|2022-07-29 20:10:00|9689|9684|9682|9680|9693|9684|9682|9680|26573
1659125700000|2022-07-29 20:15:00|9676|9681|9691|9675|9691|9682|9676|9671|5663
1659126000000|2022-07-29 20:20:00|9690||9691||9691||9690||259
1659126300000|2022-07-29 20:25:00|9680|9680|9690|9676|9690|9680|9680|9675|4957
1659126600000|2022-07-29 20:30:00|9693|9677|9693|9677|9693|9677|9691|9676|384
1659126900000|2022-07-29 20:35:00|9692|9679|9693|9676|9693|9679|9692|9676|337
1659127200000|2022-07-29 20:40:00|9686|9677|9693|9688|9693|9688|9686|9676|841
1659127500000|2022-07-29 20:45:00|9692|9690|9690|9688|9693|9690|9690|9688|985
1659127800000|2022-07-29 20:50:00||9689||9689||9689||9689|940
1659128100000|2022-07-29 20:55:00|9693|9688|9693|9675|9693|9688|9690|9675|26932
1659340800000|2022-08-01 08:00:00|9770|9570|9685|9660|9770|9700|9670|9570|2433
1659341100000|2022-08-01 08:05:00|9672|9645|9672|9640|9672|9645|9672|9640|17
1659341400000|2022-08-01 08:10:00|9675|9642|9675|9640|9675|9652|9675|9640|258
1659341700000|2022-08-01 08:15:00|9660|9600|9650|9600|9660|9606|9640|9600|487
1659342000000|2022-08-01 08:20:00|9637|9603|9637|9618|9637|9618|9628|9600|582
1659342300000|2022-08-01 08:25:00|9630|9600|9617|9600|9637|9600|9610|9600|172
1659342600000|2022-08-01 08:30:00|9608|9584|9600|9570|9618|9584|9594|9570|395
1659342900000|2022-08-01 08:35:00||9574||9570||9576||9570|254
1659343200000|2022-08-01 08:40:00||9575||9570||9575||9570|0
1659343500000|2022-08-01 08:45:00|||||||||35
1659343800000|2022-08-01 08:50:00|9605|9600|9605|9570|9618|9600|9603|9570|545
1659344100000|2022-08-01 08:55:00|9612||9599||9618||9599||90
1659344400000|2022-08-01 09:00:00|9598|9580|9607|9571|9612|9598|9598|9570|1460
1659344700000|2022-08-01 09:05:00|9606|9573|9618|9601|9618|9601|9604|9570|170
1659345000000|2022-08-01 09:10:00|9604||9618||9618||9604||250
1659345300000|2022-08-01 09:15:00||9604||9604||9604||9604|641
1659345600000|2022-08-01 09:20:00|9617|9606|9618|9604|9618|9606|9612|9604|198
1659345900000|2022-08-01 09:25:00|9608|9606|9616|9604|9616|9606|9608|9604|162
1659346200000|2022-08-01 09:30:00||9611||9611||9611||9611|5
1659346500000|2022-08-01 09:35:00|9618|9613|9626|9616|9626|9617|9618|9613|303
1659346800000|2022-08-01 09:40:00|9630|9620|9630|9616|9630|9626|9630|9616|269
1659347100000|2022-08-01 09:45:00|||||||||66
1659347400000|2022-08-01 09:50:00|||||||||5
1659347700000|2022-08-01 09:55:00|||||||||4
1659348300000|2022-08-01 10:05:00|9627||9628||9630||9627||20
1659348600000|2022-08-01 10:10:00|9622||9625||9628||9622||132
1659348900000|2022-08-01 10:15:00|9628|9613|9628|9613|9628|9613|9615|9613|486
1659349200000|2022-08-01 10:20:00||9614||9614||9614||9614|31
1659349500000|2022-08-01 10:25:00|||||||||10
1659349800000|2022-08-01 10:30:00|||||||||3
1659350100000|2022-08-01 10:35:00|9624|9619|9628|9613|9628|9620|9624|9613|507
1659350400000|2022-08-01 10:40:00|||||||||1
1659350700000|2022-08-01 10:45:00||9615||9615||9615||9615|3
1659351000000|2022-08-01 10:50:00|9624||9624||9628||9620||7
1659351300000|2022-08-01 10:55:00|9628||9628||9628||9628||63
1659351600000|2022-08-01 11:00:00|9630|9616|9630|9617|9630|9628|9630|9615|4430
1659351900000|2022-08-01 11:05:00|9620|9624|9630|9615|9630|9625|9620|9615|815
1659352200000|2022-08-01 11:10:00|9618|9613|9630|9613|9630|9613|9615|9613|2523
1659352500000|2022-08-01 11:15:00|9620|9615|9630|9613|9630|9615|9615|9613|598
1659352800000|2022-08-01 11:20:00|9638|9615|9630|9615|9638|9615|9614|9615|305
1659353100000|2022-08-01 11:25:00|9625|9613|9625|9616|9625|9616|9625|9613|310
1659353400000|2022-08-01 11:30:00|9620|9615|9620|9616|9620|9616|9620|9615|134
1659353700000|2022-08-01 11:35:00||9615||9615||9615||9615|46
1659354000000|2022-08-01 11:40:00|9630|9620|9630|9623|9630|9623|9625|9616|104
1659354300000|2022-08-01 11:45:00|9628||9630||9630||9628||430
1659354600000|2022-08-01 11:50:00|9627|9617|9625|9616|9630|9617|9625|9616|1402
1659354900000|2022-08-01 11:55:00|9623|9615|9610|9588|9625|9615|9591|9588|5231
1659355200000|2022-08-01 12:00:00|9606|9584|9600|9595|9610|9595|9575|9570|17282
1659355500000|2022-08-01 12:05:00|9598|9583|9585|9575|9600|9583|9580|9575|7909
1659355800000|2022-08-01 12:10:00|9600|9581|9610|9575|9610|9588|9589|9575|2197
1659356100000|2022-08-01 12:15:00|9609|9580|9598|9581|9609|9590|9589|9580|1447
1659356400000|2022-08-01 12:20:00|9599|9583|9591|9581|9599|9583|9582|9581|2686
1659356700000|2022-08-01 12:25:00|9586|9580|9600|9585|9600|9594|9586|9580|6905
1659357000000|2022-08-01 12:30:00|9605|9588|9604|9594|9610|9606|9604|9585|3542
1659357300000|2022-08-01 12:35:00|9600||9600||9600||9595||2416
1659357600000|2022-08-01 12:40:00|9596|9586|9595|9586|9596|9586|9594|9586|7045
1659357900000|2022-08-01 12:45:00|9591|9587|9588|9580|9595|9587|9588|9580|9657
1659358200000|2022-08-01 12:50:00|9584|9575|9555|9553|9584|9575|9555|9553|16854
1659358500000|2022-08-01 12:55:00|9570|9555|9553|9540|9570|9560|9553|9539|8108
1659358800000|2022-08-01 13:00:00|9548|9539|9545|9500|9553|9539|9516|9500|5031
1659359100000|2022-08-01 13:05:00|9529|9497|9544|9504|9545|9507|9500|9489|5306
1659359400000|2022-08-01 13:10:00|9521|9511|9544|9500|9544|9518|9507|9500|8268
1659359700000|2022-08-01 13:15:00|9530|9503|9510|9491|9544|9506|9497|9490|4347
1659360000000|2022-08-01 13:20:00|9491|9490|9510|9500|9510|9500|9479|9470|9565
1659360300000|2022-08-01 13:25:00|9505|9488|9470|9447|9510|9490|9466|9441|9277
1659360600000|2022-08-01 13:30:00|9490|9471|9423|9420|9490|9478|9371|9366|853662
1659360900000|2022-08-01 13:35:00|9422|9418|9483|9481|9490|9488|9402|9400|437447
1659361200000|2022-08-01 13:40:00|9482|9482|9526|9523|9528|9527|9473|9472|309939
1659361500000|2022-08-01 13:45:00|9525|9524|9489|9488|9537|9535|9487|9486|330264
1659361800000|2022-08-01 13:50:00|9490|9489|9467|9465|9497|9496|9452|9451|287412
1659362100000|2022-08-01 13:55:00|9469|9467|9494|9491|9511|9510|9468|9466|199646
1659362400000|2022-08-01 14:00:00|9493|9490|9496|9494|9508|9507|9456|9455|297941
1659362700000|2022-08-01 14:05:00|9497|9493|9467|9465|9525|9524|9462|9461|192524
1659363000000|2022-08-01 14:10:00|9468|9467|9491|9489|9499|9498|9466|9464|138905
1659363300000|2022-08-01 14:15:00|9492|9490|9450|9449|9498|9496|9449|9448|207004
1659363600000|2022-08-01 14:20:00|9451|9448|9421|9420|9451|9450|9407|9406|191499
1659363900000|2022-08-01 14:25:00|9422|9419|9417|9416|9436|9434|9407|9406|181849
1659364200000|2022-08-01 14:30:00|9418|9415|9451|9450|9457|9456|9412|9410|193420
1659364500000|2022-08-01 14:35:00|9452|9451|9447|9445|9462|9461|9422|9421|137125
1659364800000|2022-08-01 14:40:00|9449|9446|9455|9454|9461|9460|9438|9437|140836
1659365100000|2022-08-01 14:45:00|9456|9455|9492|9491|9497|9496|9453|9452|170138
1659365400000|2022-08-01 14:50:00|9491|9490|9467|9466|9495|9494|9461|9460|133371
1659365700000|2022-08-01 14:55:00|9466|9464|9460|9459|9474|9473|9448|9447|119610
1659366000000|2022-08-01 15:00:00|9461|9460|9494|9492|9512|9511|9459|9458|152773
1659366300000|2022-08-01 15:05:00|9493|9493|9475|9474|9498|9496|9461|9460|97123
1659366600000|2022-08-01 15:10:00|9476|9475|9494|9493|9496|9495|9472|9471|93125
1659366900000|2022-08-01 15:15:00|9493|9492|9423|9421|9494|9493|9421|9420|145186
1659367200000|2022-08-01 15:20:00|9422|9420|9458|9457|9470|9468|9415|9414|131933
1659367500000|2022-08-01 15:25:00|9459|9458|9454|9452|9486|9485|9452|9451|121263
1659367800000|2022-08-01 15:30:00|9455|9453|9441|9439|9470|9469|9429|9428|93349
1659368100000|2022-08-01 15:35:00|9440|9438|9446|9445|9458|9457|9439|9438|74746
1659368400000|2022-08-01 15:40:00|9445|9444|9452|9451|9453|9452|9436|9435|96559
1659368700000|2022-08-01 15:45:00|9453|9452|9452|9451|9461|9460|9444|9443|110421
1659369000000|2022-08-01 15:50:00|9451|9450|9449|9448|9468|9467|9446|9445|93463
1659369300000|2022-08-01 15:55:00|9448|9447|9452|9451|9460|9459|9436|9435|102325
1659369600000|2022-08-01 16:00:00|9451|9450|9471|9470|9473|9472|9451|9450|106336
1659369900000|2022-08-01 16:05:00|9472|9471|9446|9445|9473|9472|9446|9445|91822
1659370200000|2022-08-01 16:10:00|9447|9446|9475|9473|9475|9474|9447|9446|92687
1659370500000|2022-08-01 16:15:00|9474|9474|9473|9472|9480|9479|9462|9461|87158
1659370800000|2022-08-01 16:20:00|9474|9473|9485|9484|9500|9499|9474|9473|146407
1659371100000|2022-08-01 16:25:00|9483|9482|9463|9462|9488|9487|9461|9460|93719
1659371400000|2022-08-01 16:30:00|9464|9463|9397|9396|9465|9464|9397|9396|346263
1659371700000|2022-08-01 16:35:00|9396|9395|9411|9409|9418|9416|9392|9391|204566
1659372000000|2022-08-01 16:40:00|9412|9410|9386|9385|9416|9415|9383|9382|184886
1659372300000|2022-08-01 16:45:00|9387|9384|9380|9379|9390|9389|9371|9370|504494
1659372600000|2022-08-01 16:50:00|9379|9378|9389|9388|9399|9398|9377|9376|115137
1659372900000|2022-08-01 16:55:00|9388|9387|9418|9417|9421|9420|9381|9380|152057
1659373200000|2022-08-01 17:00:00|9417|9416|9383|9381|9419|9418|9380|9379|86910
1659373500000|2022-08-01 17:05:00|9385|9382|9363|9362|9388|9387|9362|9361|172087
1659373800000|2022-08-01 17:10:00|9364|9363|9372|9371|9377|9376|9361|9360|140209
1659374100000|2022-08-01 17:15:00|9373|9372|9348|9347|9374|9373|9345|9344|172548
1659374400000|2022-08-01 17:20:00|9349|9348|9346|9345|9355|9354|9342|9340|133387
1659374700000|2022-08-01 17:25:00|9347|9346|9324|9323|9348|9347|9324|9323|147499
1659375000000|2022-08-01 17:30:00|9325|9324|9343|9341|9349|9348|9324|9323|103431
1659375300000|2022-08-01 17:35:00|9342|9342|9344|9343|9360|9358|9336|9334|103495
1659375600000|2022-08-01 17:40:00|9345|9344|9349|9347|9355|9354|9337|9336|111296
1659375900000|2022-08-01 17:45:00|9348|9348|9347|9346|9349|9348|9331|9330|103393
1659376200000|2022-08-01 17:50:00|9348|9345|9354|9352|9356|9355|9334|9333|148416
1659376500000|2022-08-01 17:55:00|9353|9353|9372|9371|9373|9372|9346|9345|132182
1659376800000|2022-08-01 18:00:00|9371|9370|9371|9370|9380|9378|9360|9359|159464
1659377100000|2022-08-01 18:05:00|9370|9369|9388|9387|9389|9388|9359|9358|202627
1659377400000|2022-08-01 18:10:00|9387|9386|9404|9403|9405|9403|9377|9375|226309
1659377700000|2022-08-01 18:15:00|9405|9404|9398|9397|9420|9418|9393|9392|160845
1659378000000|2022-08-01 18:20:00|9399|9398|9427|9425|9428|9427|9396|9395|118819
1659378300000|2022-08-01 18:25:00|9426|9426|9432|9431|9434|9433|9416|9415|129365
1659378600000|2022-08-01 18:30:00|9431|9430|9428|9427|9442|9440|9424|9423|129915
1659378900000|2022-08-01 18:35:00|9427|9426|9437|9436|9438|9437|9417|9416|140840
1659379200000|2022-08-01 18:40:00|9438|9437|9426|9425|9442|9441|9425|9424|145677
1659379500000|2022-08-01 18:45:00|9425|9424|9435|9434|9443|9442|9422|9421|103720
1659379800000|2022-08-01 18:50:00|9434|9433|9439|9438|9442|9441|9420|9419|115600
1659380100000|2022-08-01 18:55:00|9438|9437|9459|9458|9468|9467|9435|9434|149237
1659380400000|2022-08-01 19:00:00|9460|9459|9450|9449|9462|9461|9437|9436|121078
1659380700000|2022-08-01 19:05:00|9451|9450|9478|9477|9479|9478|9448|9447|95748
1659381000000|2022-08-01 19:10:00|9479|9478|9494|9493|9495|9494|9472|9471|122870
1659381300000|2022-08-01 19:15:00|9493|9492|9481|9480|9499|9498|9480|9479|109553
1659381600000|2022-08-01 19:20:00|9480|9479|9457|9455|9485|9484|9456|9455|107863
1659381900000|2022-08-01 19:25:00|9456|9454|9463|9462|9467|9466|9452|9451|108169
1659382200000|2022-08-01 19:30:00|9464|9463|9469|9468|9473|9472|9458|9457|159830
1659382500000|2022-08-01 19:35:00|9468|9467|9475|9474|9477|9476|9460|9459|138955
1659382800000|2022-08-01 19:40:00|9476|9475|9464|9463|9484|9483|9462|9461|183048
1659383100000|2022-08-01 19:45:00|9465|9464|9459|9458|9466|9465|9451|9450|217910
1659383400000|2022-08-01 19:50:00|9460|9459|9458|9457|9477|9474|9450|9449|300290
1659383700000|2022-08-01 19:55:00|9459|9458|9450|9449|9470|9469|9441|9440|703175
1659384000000|2022-08-01 20:00:00|9452|9448|9465|9449|9500|9449|9452|9389|552946
1659384300000|2022-08-01 20:05:00|9458|9450|9458|9450|9458|9450|9458|9450|291
1659384600000|2022-08-01 20:10:00|9455|9449|9455|9450|9455|9450|9450|9449|18616
1659384900000|2022-08-01 20:15:00|9458|9449|9458|9449|9458|9449|9454|9449|9273
1659385200000|2022-08-01 20:20:00|9453||9458||9458||9453||1226
1659385500000|2022-08-01 20:25:00|9455||9458||9458||9455||74
1659385800000|2022-08-01 20:30:00|9449|9440|9449|9445|9449|9445|9449|9440|507
1659386100000|2022-08-01 20:35:00|9450||9449||9450||9449||273
1659386400000|2022-08-01 20:40:00|9450|9446|9450|9448|9450|9448|9450|9446|358
1659386700000|2022-08-01 20:45:00|9455|9445|9455|9446|9455|9446|9455|9445|1621
1659387000000|2022-08-01 20:50:00|9458|9445|9449|9445|9458|9445|9449|9445|463
1659387300000|2022-08-01 20:55:00|9448||9449||9449||9448||169
1659387600000|2022-08-01 21:00:00|9448|9440|9448|9440|9448|9440|9448|9440|96
1659387900000|2022-08-01 21:05:00|9445|9441|9447|9440|9448|9441|9445|9440|1520
1659388200000|2022-08-01 21:10:00|9446||9447||9447||9446||91
1659388500000|2022-08-01 21:15:00|9446|9441|9445|9444|9447|9444|9445|9441|111
1659388800000|2022-08-01 21:20:00|9447||9447||9447||9447||429
1659389100000|2022-08-01 21:25:00|9446|9441|9446|9443|9446|9443|9443|9441|979
1659389400000|2022-08-01 21:30:00|||||||||30
1659389700000|2022-08-01 21:35:00||9441||9441||9441||9441|153
1659390000000|2022-08-01 21:40:00|||||||||316
1659390300000|2022-08-01 21:45:00|||||||||1015
1659390600000|2022-08-01 21:50:00|9447|9442|9447|9443|9447|9443|9447|9441|857
1659390900000|2022-08-01 21:55:00|9445|9441|9447|9439|9447|9441|9445|9439|1434
1659391200000|2022-08-01 22:00:00|9444||9446||9448||9444||13
1659391500000|2022-08-01 22:05:00|||||||||54
1659391800000|2022-08-01 22:10:00|9444|9441|9444|9441|9444|9441|9444|9441|229
1659392100000|2022-08-01 22:15:00||9439||9440||9440||9439|128
1659392400000|2022-08-01 22:20:00|9445|9439|9440|9439|9445|9439|9440|9439|129
1659392700000|2022-08-01 22:25:00|9439|9422|9440|9422|9440|9422|9437|9422|1167
1659393000000|2022-08-01 22:30:00|9445|9435|9448|9435|9448|9435|9435|9422|361
1659393300000|2022-08-01 22:35:00|9446|9422|9448|9440|9448|9440|9438|9422|1404
1659393600000|2022-08-01 22:40:00|9447||9447||9447||9447||25
1659393900000|2022-08-01 22:45:00|9445|9445|9448|9440|9450|9445|9445|9440|511
1659394200000|2022-08-01 22:50:00|9447||9447||9447||9447||825
1659394500000|2022-08-01 22:55:00|9448|9445|9448|9440|9448|9445|9448|9440|31
1659394800000|2022-08-01 23:00:00|9450||9447||9450||9447||60
1659395100000|2022-08-01 23:05:00|9448|9445|9448|9445|9448|9445|9445|9445|215
1659395400000|2022-08-01 23:10:00|||||||||1005
1659395700000|2022-08-01 23:15:00|9450||9446||9450||9446||605
1659396000000|2022-08-01 23:20:00|9450|9446|9450|9440|9450|9446|9450|9440|131
1659396300000|2022-08-01 23:25:00|9458||9458||9458||9458||1702
1659396600000|2022-08-01 23:30:00||9444||9444||9444||9444|124
1659396900000|2022-08-01 23:35:00||9446||9446||9446||9446|89
1659397200000|2022-08-01 23:40:00||9444||9446||9446||9444|2
1659397500000|2022-08-01 23:45:00||9444||9444||9444||9444|289
1659397800000|2022-08-01 23:50:00|9456||9456||9456||9456||3
1659398100000|2022-08-01 23:55:00||9450||9450||9450||9450|234
1659427200000|2022-08-02 08:00:00|9570|9370|9526|9370|9570|9450|9465|9370|517
1659427500000|2022-08-02 08:05:00|9501||9436||9526||9436||3
1659427800000|2022-08-02 08:10:00|9423||9436||9436||9417||0
1659428100000|2022-08-02 08:15:00|9420||9400||9433||9400||11
1659428400000|2022-08-02 08:20:00|9391|9373|9400|9370|9400|9373|9390|9370|103
1659428700000|2022-08-02 08:25:00|9401|9372|9435|9370|9436|9382|9400|9370|95
1659429000000|2022-08-02 08:30:00|9436|9386|9450|9370|9450|9386|9436|9370|177
1659429300000|2022-08-02 08:35:00|9448||9450||9450||9436||10
1659429600000|2022-08-02 08:40:00|9436||9450||9450||9436||0
1659429900000|2022-08-02 08:45:00|9436|9394|9450|9370|9450|9394|9436|9370|146
1659430200000|2022-08-02 08:50:00|9436||9450||9450||9436||2
1659430500000|2022-08-02 08:55:00|9436|9372|9450|9370|9450|9372|9436|9370|4
1659430800000|2022-08-02 09:00:00|9436|9372|9450|9400|9450|9400|9432|9370|0
1659431100000|2022-08-02 09:05:00|9436||9450||9450||9436||0
1659431400000|2022-08-02 09:10:00|9435||9450||9450||9435||1
1659431700000|2022-08-02 09:15:00|9441|9410|9436|9410|9450|9430|9434|9410|1052
1659432300000|2022-08-02 09:25:00|||||||||4
1659432600000|2022-08-02 09:30:00|9426||9429||9450||9426||301
1659432900000|2022-08-02 09:35:00|9436||9436||9450||9432||5
1659433200000|2022-08-02 09:40:00|9432||9436||9450||9412||1141
1659433500000|2022-08-02 09:45:00|9435||9436||9450||9435||1
1659433800000|2022-08-02 09:50:00|9450||9420||9450||9420||43
1659434100000|2022-08-02 09:55:00|9418|9412|9420|9400|9420|9412|9418|9400|3007
1659434700000|2022-08-02 10:05:00|9417|9370|9410|9370|9420|9370|9410|9370|934
1659435000000|2022-08-02 10:10:00|9400||9399||9400||9397||34
1659435300000|2022-08-02 10:15:00|9397||9399||9399||9397||88
1659435600000|2022-08-02 10:20:00|9375||9399||9399||9375||1076
1659436200000|2022-08-02 10:30:00||9373||9370||9373||9370|2
1659436500000|2022-08-02 10:35:00||9373||9370||9373||9370|60
1659436800000|2022-08-02 10:40:00|9398||9398||9398||9398||10
1659437100000|2022-08-02 10:45:00|||||||||50
1659437700000|2022-08-02 10:55:00||9372||9370||9372||9370|0
1659438000000|2022-08-02 11:00:00|9399|9385|9399|9370|9399|9390|9375|9370|2888
1659438300000|2022-08-02 11:05:00|9390|9378|9399|9390|9399|9390|9390|9370|566
1659438600000|2022-08-02 11:10:00|9396|9370|9390|9370|9400|9384|9390|9370|113
1659438900000|2022-08-02 11:15:00|9397|9375|9400|9390|9400|9392|9397|9370|1363
1659439200000|2022-08-02 11:20:00|9408|9396|9420|9405|9436|9405|9408|9390|2205
1659439500000|2022-08-02 11:25:00|9411|9410|9420|9402|9420|9415|9411|9399|617
1659439800000|2022-08-02 11:30:00|9432|9399|9440|9429|9440|9434|9432|9399|2806
1659440100000|2022-08-02 11:35:00|9444|9411|9450|9432|9450|9440|9444|9411|1207
1659440400000|2022-08-02 11:40:00|9449|9435|9445|9440|9450|9440|9445|9432|552
1659440700000|2022-08-02 11:45:00|9450|9441|9445|9430|9450|9445|9444|9430|1698
1659441000000|2022-08-02 11:50:00|9442|9436|9442|9433|9445|9436|9433|9430|676
1659441300000|2022-08-02 11:55:00|9450|9431|9450|9433|9450|9435|9450|9431|299
1659441600000|2022-08-02 12:00:00|9445|9434|9440|9433|9450|9434|9440|9433|4085
1659441900000|2022-08-02 12:05:00|9450|9430|9450|9430|9450|9430|9438|9430|1030
1659442200000|2022-08-02 12:10:00|9440|9424|9440|9413|9440|9430|9422|9413|1788
1659442500000|2022-08-02 12:15:00|9423|9420|9423|9411|9423|9420|9423|9411|55
1659442800000|2022-08-02 12:20:00|9441|9415|9450|9415|9450|9419|9441|9415|1030
1659443100000|2022-08-02 12:25:00|9448|9418|9438|9418|9448|9418|9438|9418|252
1659443400000|2022-08-02 12:30:00|9448|9422|9428|9422|9448|9422|9428|9422|607
1659443700000|2022-08-02 12:35:00|9426|9419|9438|9412|9438|9419|9420|9411|2578
1659444000000|2022-08-02 12:40:00|9428|9411|9438|9411|9438|9411|9428|9411|698
1659444300000|2022-08-02 12:45:00|9429||9438||9438||9429||742
1659444600000|2022-08-02 12:50:00|9415|9412|9438|9411|9438|9420|9415|9411|156
1659444900000|2022-08-02 12:55:00|9420|9410|9420|9407|9420|9410|9411|9400|7900
1659445200000|2022-08-02 13:00:00|9438|9400|9410|9386|9438|9400|9406|9386|2728
1659445500000|2022-08-02 13:05:00|9400|9395|9438|9408|9438|9411|9400|9386|1697
1659445800000|2022-08-02 13:10:00|9448|9426|9448|9440|9448|9440|9448|9426|1577
1659446100000|2022-08-02 13:15:00|9447|9438|9446|9402|9448|9439|9433|9401|2031
1659446400000|2022-08-02 13:20:00|9422|9412|9448|9400|9448|9412|9412|9375|3458
1659446700000|2022-08-02 13:25:00|9400|9396|9472|9453|9473|9458|9400|9396|7881
1659447000000|2022-08-02 13:30:00|9471|9454|9483|9481|9505|9504|9448|9446|619091
1659447300000|2022-08-02 13:35:00|9482|9480|9482|9480|9522|9519|9472|9470|330155
1659447600000|2022-08-02 13:40:00|9483|9481|9447|9446|9486|9484|9437|9435|311104
1659447900000|2022-08-02 13:45:00|9448|9447|9428|9426|9491|9489|9427|9425|328597
1659448200000|2022-08-02 13:50:00|9429|9427|9458|9456|9463|9462|9413|9412|240721
1659448500000|2022-08-02 13:55:00|9457|9455|9448|9446|9487|9486|9442|9439|248469
1659448800000|2022-08-02 14:00:00|9447|9445|9423|9421|9450|9449|9404|9402|233606
1659449100000|2022-08-02 14:05:00|9424|9422|9408|9407|9441|9440|9403|9401|161672
1659449400000|2022-08-02 14:10:00|9407|9406|9426|9424|9430|9429|9382|9381|209271
1659449700000|2022-08-02 14:15:00|9427|9425|9445|9443|9468|9466|9422|9421|198677
1659450000000|2022-08-02 14:20:00|9446|9444|9422|9420|9452|9451|9414|9413|158926
1659450300000|2022-08-02 14:25:00|9421|9419|9437|9436|9438|9437|9416|9415|147572
1659450600000|2022-08-02 14:30:00|9438|9437|9427|9426|9450|9449|9423|9422|135466
1659450900000|2022-08-02 14:35:00|9428|9427|9421|9419|9428|9427|9397|9396|164629
1659451200000|2022-08-02 14:40:00|9422|9420|9441|9440|9455|9454|9412|9412|134198
1659451500000|2022-08-02 14:45:00|9442|9441|9478|9477|9479|9477|9432|9430|122506
1659451800000|2022-08-02 14:50:00|9479|9478|9491|9490|9498|9497|9472|9471|234936
1659452100000|2022-08-02 14:55:00|9490|9489|9446|9445|9491|9490|9440|9440|92144
1659452400000|2022-08-02 15:00:00|9445|9444|9432|9431|9457|9456|9431|9430|122377
1659452700000|2022-08-02 15:05:00|9433|9430|9452|9451|9459|9458|9430|9429|103972
1659453000000|2022-08-02 15:10:00|9453|9452|9434|9433|9455|9454|9431|9430|102161
1659453300000|2022-08-02 15:15:00|9435|9434|9474|9473|9475|9474|9434|9433|104124
1659453600000|2022-08-02 15:20:00|9475|9474|9468|9466|9483|9482|9460|9459|97031
1659453900000|2022-08-02 15:25:00|9467|9467|9478|9477|9485|9484|9461|9460|93828
1659454200000|2022-08-02 15:30:00|9479|9478|9484|9483|9490|9489|9462|9461|145715
1659454500000|2022-08-02 15:35:00|9483|9482|9493|9492|9497|9496|9480|9479|81167
1659454800000|2022-08-02 15:40:00|9492|9491|9504|9503|9511|9510|9490|9489|158692
1659455100000|2022-08-02 15:45:00|9505|9504|9513|9512|9518|9517|9497|9496|150331
1659455400000|2022-08-02 15:50:00|9512|9511|9498|9497|9519|9518|9498|9497|77258
1659455700000|2022-08-02 15:55:00|9497|9496|9488|9487|9503|9502|9486|9485|72094
1659456000000|2022-08-02 16:00:00|9489|9488|9501|9500|9508|9507|9483|9482|104493
1659456300000|2022-08-02 16:05:00|9500|9499|9482|9481|9500|9499|9479|9478|75424
1659456600000|2022-08-02 16:10:00|9481|9480|9479|9478|9495|9493|9477|9476|72207
1659456900000|2022-08-02 16:15:00|9480|9479|9488|9487|9497|9496|9479|9478|60411
1659457200000|2022-08-02 16:20:00|9489|9486|9495|9494|9497|9496|9485|9484|79241
1659457500000|2022-08-02 16:25:00|9494|9493|9483|9482|9496|9494|9477|9476|79296
1659457800000|2022-08-02 16:30:00|9484|9481|9484|9483|9489|9488|9476|9475|87593
1659458100000|2022-08-02 16:35:00|9485|9484|9498|9497|9501|9500|9485|9484|75013
1659458400000|2022-08-02 16:40:00|9497|9496|9500|9499|9500|9499|9488|9487|66302
1659458700000|2022-08-02 16:45:00|9499|9498|9492|9491|9508|9506|9487|9486|63810
1659459000000|2022-08-02 16:50:00|9493|9492|9491|9490|9497|9497|9484|9483|64939
1659459300000|2022-08-02 16:55:00|9492|9491|9490|9489|9500|9499|9489|9488|52181
1659459600000|2022-08-02 17:00:00|9489|9488|9492|9491|9499|9498|9487|9486|62486
1659459900000|2022-08-02 17:05:00|9493|9492|9503|9502|9507|9506|9491|9490|80150
1659460200000|2022-08-02 17:10:00|9504|9503|9494|9493|9504|9503|9485|9484|56358
1659460500000|2022-08-02 17:15:00|9493|9492|9493|9492|9500|9499|9491|9490|66566
1659460800000|2022-08-02 17:20:00|9492|9491|9482|9481|9496|9495|9482|9481|71595
1659461100000|2022-08-02 17:25:00|9483|9482|9470|9469|9488|9487|9469|9468|82887
1659461400000|2022-08-02 17:30:00|9469|9468|9445|9444|9470|9469|9444|9443|109104
1659461700000|2022-08-02 17:35:00|9444|9443|9436|9435|9449|9448|9431|9430|123401
1659462000000|2022-08-02 17:40:00|9437|9436|9451|9450|9454|9453|9428|9427|75757
1659462300000|2022-08-02 17:45:00|9450|9449|9423|9422|9455|9454|9421|9420|115411
1659462600000|2022-08-02 17:50:00|9422|9421|9431|9430|9433|9432|9411|9410|116845
1659462900000|2022-08-02 17:55:00|9430|9429|9429|9428|9439|9438|9422|9421|89418
1659463200000|2022-08-02 18:00:00|9431|9429|9431|9430|9437|9436|9421|9420|79322
1659463500000|2022-08-02 18:05:00|9430|9429|9447|9446|9449|9448|9425|9425|97914
1659463800000|2022-08-02 18:10:00|9448|9447|9457|9456|9460|9459|9442|9441|137786
1659464100000|2022-08-02 18:15:00|9458|9457|9445|9444|9460|9459|9438|9437|91532
1659464400000|2022-08-02 18:20:00|9446|9445|9462|9460|9466|9465|9442|9441|72549
1659464700000|2022-08-02 18:25:00|9461|9459|9459|9458|9466|9465|9447|9446|78012
1659465000000|2022-08-02 18:30:00|9458|9457|9461|9460|9466|9465|9454|9453|63876
1659465300000|2022-08-02 18:35:00|9460|9459|9461|9460|9468|9467|9454|9453|63083
1659465600000|2022-08-02 18:40:00|9462|9461|9479|9478|9480|9479|9462|9461|77178
1659465900000|2022-08-02 18:45:00|9478|9477|9470|9469|9481|9480|9460|9459|93052
1659466200000|2022-08-02 18:50:00|9471|9471|9456|9455|9475|9474|9453|9452|104793
1659466500000|2022-08-02 18:55:00|9455|9454|9448|9447|9456|9455|9441|9440|83025
1659466800000|2022-08-02 19:00:00|9449|9448|9444|9443|9451|9450|9439|9438|78042
1659467100000|2022-08-02 19:05:00|9445|9444|9436|9435|9445|9444|9432|9431|74592
1659467400000|2022-08-02 19:10:00|9435|9434|9440|9439|9440|9439|9425|9424|87180
1659467700000|2022-08-02 19:15:00|9439|9438|9425|9424|9441|9440|9418|9417|132843
1659468000000|2022-08-02 19:20:00|9424|9423|9421|9420|9426|9425|9414|9413|126321
1659468300000|2022-08-02 19:25:00|9420|9419|9443|9442|9446|9445|9419|9418|125807
1659468600000|2022-08-02 19:30:00|9442|9441|9440|9439|9446|9445|9434|9433|139704
1659468900000|2022-08-02 19:35:00|9439|9438|9447|9446|9458|9457|9438|9437|209433
1659469200000|2022-08-02 19:40:00|9446|9445|9454|9453|9455|9454|9441|9440|160172
1659469500000|2022-08-02 19:45:00|9453|9452|9430|9429|9454|9453|9428|9427|192380
1659469800000|2022-08-02 19:50:00|9431|9430|9408|9407|9437|9436|9406|9405|350593
1659470100000|2022-08-02 19:55:00|9407|9406|9409|9407|9409|9408|9401|9400|634732
1659470400000|2022-08-02 20:00:00|9413|9408|9424|9407|9456|9408|9402|9382|136741
1659470700000|2022-08-02 20:05:00|9417|9409|9412|9403|9424|9409|9404|9403|8042
1659471000000|2022-08-02 20:10:00|9407|9402|9407|9402|9407|9402|9407|9402|532
1659471300000|2022-08-02 20:15:00|9409|9403|9409|9403|9409|9403|9409|9403|187
1659471600000|2022-08-02 20:20:00|9407|9402|9407|9396|9407|9402|9403|9396|3914
1659471900000|2022-08-02 20:25:00|9406||9406||9406||9406||462
1659472200000|2022-08-02 20:30:00|9407|9393|9407|9393|9407|9393|9404|9393|654
1659472500000|2022-08-02 20:35:00|9405|9389|9400|9382|9407|9389|9398|9382|1037
1659472800000|2022-08-02 20:40:00|9395|9383|9395|9377|9395|9383|9382|9377|2069
1659473100000|2022-08-02 20:45:00|9394|9373|9395|9372|9395|9373|9391|9372|230
1659473400000|2022-08-02 20:50:00|9394||9394||9394||9394||411
1659473700000|2022-08-02 20:55:00|9390|9373|9390|9373|9390|9373|9390|9373|128
1659474000000|2022-08-02 21:00:00|9388|9375|9390|9375|9390|9375|9388|9375|266
1659474300000|2022-08-02 21:05:00||9376||9376||9376||9376|695
1659474600000|2022-08-02 21:10:00|9388||9388||9388||9388||203
1659474900000|2022-08-02 21:15:00|9390|9379|9388|9376|9390|9379|9388|9376|203
1659475200000|2022-08-02 21:20:00|9390|9379|9395|9376|9395|9380|9390|9376|171
1659475500000|2022-08-02 21:25:00|9394|9379|9400|9376|9400|9379|9390|9376|565
1659475800000|2022-08-02 21:30:00|9396||9400||9400||9396||1060
1659476100000|2022-08-02 21:35:00|9397|9380|9397|9380|9397|9380|9397|9380|17
1659476400000|2022-08-02 21:40:00|||||||||3
1659476700000|2022-08-02 21:45:00|||||||||243
1659477000000|2022-08-02 21:50:00|||||||||103
1659477300000|2022-08-02 21:55:00|||||||||31
1659477600000|2022-08-02 22:00:00|9392||9392||9397||9392||604
1659477900000|2022-08-02 22:05:00|9397|9381|9397|9383|9397|9383|9387|9381|868
1659478200000|2022-08-02 22:10:00|||||||||3
1659478500000|2022-08-02 22:15:00|9390||9397||9397||9390||191
1659478800000|2022-08-02 22:20:00|9396||9394||9397||9394||25
1659479100000|2022-08-02 22:25:00|9395|9377|9393|9377|9395|9378|9380|9377|2723
1659479400000|2022-08-02 22:30:00||9380||9377||9381||9377|0
1659479700000|2022-08-02 22:35:00|9394|9378|9390|9378|9394|9378|9380|9378|1536
1659480000000|2022-08-02 22:40:00||9380||9380||9380||9380|103
1659480300000|2022-08-02 22:45:00||9383||9380||9383||9380|1015
1659480600000|2022-08-02 22:50:00|9394|9390|9393|9380|9394|9390|9388|9380|1113
1659480900000|2022-08-02 22:55:00|9392||9393||9393||9392||27
1659481200000|2022-08-02 23:00:00|9394|9378|9385|9378|9394|9378|9385|9378|1194
1659481500000|2022-08-02 23:05:00|9393|9373|9375|9370|9393|9373|9375|9370|1789
1659481800000|2022-08-02 23:10:00|9374|9371|9391|9371|9391|9371|9373|9370|4854
1659482100000|2022-08-02 23:15:00|9390|9372|9390|9372|9390|9372|9390|9372|15
1659482400000|2022-08-02 23:20:00|9391||9389||9391||9389||17
1659482700000|2022-08-02 23:25:00|9375|9375|9389|9375|9389|9375|9375|9375|556
1659483000000|2022-08-02 23:30:00|9391|9372|9386|9372|9394|9375|9386|9372|1403
1659483300000|2022-08-02 23:35:00||9373||9373||9375||9373|2117
1659483600000|2022-08-02 23:40:00|9385||9385||9385||9385||5410
1659483900000|2022-08-02 23:45:00|9386||9384||9386||9384||1
1659484200000|2022-08-02 23:50:00|9386||9383||9386||9381||40
1659484500000|2022-08-02 23:55:00|9386|9376|9374|9373|9386|9376|9374|9373|3621
1659513600000|2022-08-03 08:00:00|10000|9000|9438|9378|10000|9380|9438|9000|158
1659513900000|2022-08-03 08:05:00|9435|9303|9401|9300|9470|9375|9401|9300|6
1659514200000|2022-08-03 08:10:00|9370|9348|9401|9300|9401|9365|9370|9300|201
1659514500000|2022-08-03 08:15:00||9351||9300||9351||9300|2
1659514800000|2022-08-03 08:20:00|9411|9380|9429|9405|9470|9405|9411|9300|551
1659515400000|2022-08-03 08:30:00|9420||9420||9420||9420||162
1659515700000|2022-08-03 08:35:00|||||||||1
1659516000000|2022-08-03 08:40:00|9438|9412|9420|9405|9470|9412|9420|9405|427
1659516300000|2022-08-03 08:45:00|||||||||25
1659517200000|2022-08-03 09:00:00|9417|9403|9420|9403|9420|9403|9414|9403|477
1659517500000|2022-08-03 09:05:00||9405||9405||9405||9405|1
1659517800000|2022-08-03 09:10:00||9403||9403||9403||9403|100
1659518100000|2022-08-03 09:15:00|9470||9470||9470||9470||0
1659518400000|2022-08-03 09:20:00|||||||||3
1659518700000|2022-08-03 09:25:00|9423|9388|9420|9300|9470|9390|9404|9300|318
1659519000000|2022-08-03 09:30:00|9403|9360|9420|9366|9420|9366|9403|9300|25
1659519300000|2022-08-03 09:35:00||9300||9363||9363||9300|0
1659519600000|2022-08-03 09:40:00||9300||9366||9366||9300|0
1659519900000|2022-08-03 09:45:00|9402|9350|9420|9369|9420|9369|9402|9350|21
1659520200000|2022-08-03 09:50:00||9300||9300||9384||9300|12
1659520500000|2022-08-03 09:55:00|9413|9378|9420|9372|9420|9378|9413|9300|100
1659520800000|2022-08-03 10:00:00||9375||9375||9378||9300|0
1659521100000|2022-08-03 10:05:00||9378||9300||9378||9300|45
1659521400000|2022-08-03 10:10:00||9384||9375||9387||9300|0
1659521700000|2022-08-03 10:15:00||9370||9381||9381||9300|59
1659522000000|2022-08-03 10:20:00||9340||9384||9384||9340|0
1659522300000|2022-08-03 10:25:00||9340||9378||9384||9300|0
1659522600000|2022-08-03 10:30:00||9340||9381||9381||9340|0
1659522900000|2022-08-03 10:35:00||9340||9388||9388||9300|0
1659523800000|2022-08-03 10:50:00|||||||||3
1659524100000|2022-08-03 10:55:00|9430|9370|9420|9370|9440|9370|9388|9370|293
1659524400000|2022-08-03 11:00:00|9400|9378|9395|9375|9400|9378|9395|9370|193
1659524700000|2022-08-03 11:05:00|9392|9377|9395|9377|9395|9385|9392|9377|1087
1659525000000|2022-08-03 11:10:00|||||||||4
1659525300000|2022-08-03 11:15:00|9400|9378|9400|9384|9400|9395|9400|9377|1389
1659525600000|2022-08-03 11:20:00|9407|9377|9412|9401|9412|9405|9400|9377|1551
1659525900000|2022-08-03 11:25:00|9416|9404|9420|9377|9420|9404|9416|9377|1596
1659526200000|2022-08-03 11:30:00|9421|9387|9470|9420|9470|9439|9421|9377|2770
1659526500000|2022-08-03 11:35:00|9455|9405|9462|9435|9470|9450|9450|9405|639
1659526800000|2022-08-03 11:40:00|9455|9405|9450|9432|9462|9450|9450|9405|651
1659527100000|2022-08-03 11:45:00|9455|9442|9464|9440|9474|9465|9455|9420|5039
1659527400000|2022-08-03 11:50:00|9470|9464|9475|9462|9475|9464|9462|9440|2059
1659527700000|2022-08-03 11:55:00|9474|9460|9495|9470|9499|9481|9470|9460|1117
1659528000000|2022-08-03 12:00:00|9493|9472|9493|9470|9493|9477|9480|9470|5653
1659528300000|2022-08-03 12:05:00|9495|9460|9499|9475|9499|9491|9495|9460|1453
1659528600000|2022-08-03 12:10:00|9500|9488|9495|9475|9515|9499|9495|9475|4966
1659528900000|2022-08-03 12:15:00|9488|9491|9500|9480|9505|9492|9488|9475|4827
1659529200000|2022-08-03 12:20:00|9505|9493|9515|9505|9515|9510|9500|9485|3165
1659529500000|2022-08-03 12:25:00|9514|9507|9524|9510|9524|9515|9513|9505|1433
1659529800000|2022-08-03 12:30:00|9529|9512|9535|9530|9543|9536|9528|9510|10914
1659530100000|2022-08-03 12:35:00|9532|9524|9510|9500|9532|9524|9510|9490|4411
1659530400000|2022-08-03 12:40:00|9512|9502|9520|9517|9520|9517|9512|9500|2643
1659530700000|2022-08-03 12:45:00|9523|9520|9525|9517|9525|9520|9523|9517|1688
1659531000000|2022-08-03 12:50:00|9535|9520|9535|9520|9535|9523|9525|9520|2655
1659531300000|2022-08-03 12:55:00|9531|9521|9534|9517|9535|9525|9525|9517|3338
1659531600000|2022-08-03 13:00:00|9532|9511|9529|9481|9534|9511|9500|9478|5288
1659531900000|2022-08-03 13:05:00|9520|9482|9502|9481|9520|9512|9490|9481|1956
1659532200000|2022-08-03 13:10:00|9494|9478|9499|9477|9510|9480|9465|9450|6499
1659532500000|2022-08-03 13:15:00|9481|9472|9451|9442|9499|9477|9451|9442|3319
1659532800000|2022-08-03 13:20:00|9495|9444|9495|9445|9495|9460|9495|9442|1216
1659533100000|2022-08-03 13:25:00|9475|9460|9470|9410|9475|9467|9411|9410|6431
1659533400000|2022-08-03 13:30:00|9469|9411|9344|9340|9469|9421|9332|9330|513020
1659533700000|2022-08-03 13:35:00|9343|9339|9399|9396|9409|9408|9339|9337|260855
1659534000000|2022-08-03 13:40:00|9398|9397|9391|9389|9432|9429|9384|9383|213226
1659534300000|2022-08-03 13:45:00|9390|9388|9418|9416|9420|9418|9385|9383|159927
1659534600000|2022-08-03 13:50:00|9419|9417|9413|9410|9441|9440|9401|9400|158078
1659534900000|2022-08-03 13:55:00|9412|9411|9408|9406|9415|9414|9401|9400|286235
1659535200000|2022-08-03 14:00:00|9407|9405|9379|9378|9407|9405|9360|9359|578945
1659535500000|2022-08-03 14:05:00|9378|9377|9363|9362|9389|9387|9338|9337|218895
1659535800000|2022-08-03 14:10:00|9362|9361|9370|9368|9375|9373|9350|9349|143274
1659536100000|2022-08-03 14:15:00|9371|9367|9341|9340|9378|9377|9339|9338|165948
1659536400000|2022-08-03 14:20:00|9340|9339|9334|9332|9349|9348|9321|9321|239636
1659536700000|2022-08-03 14:25:00|9333|9333|9372|9370|9375|9374|9331|9330|122278
1659537000000|2022-08-03 14:30:00|9371|9371|9331|9330|9378|9377|9331|9330|193247
1659537300000|2022-08-03 14:35:00|9332|9331|9271|9269|9332|9331|9254|9253|417169
1659537600000|2022-08-03 14:40:00|9270|9268|9275|9273|9282|9281|9240|9240|247942
1659537900000|2022-08-03 14:45:00|9274|9272|9280|9278|9283|9282|9251|9250|149203
1659538200000|2022-08-03 14:50:00|9279|9279|9234|9231|9281|9280|9227|9226|171790
1659538500000|2022-08-03 14:55:00|9233|9230|9240|9238|9262|9260|9227|9226|195443
1659538800000|2022-08-03 15:00:00|9239|9239|9225|9223|9271|9269|9215|9214|180667
1659539100000|2022-08-03 15:05:00|9226|9224|9230|9228|9240|9238|9214|9213|138604
1659539400000|2022-08-03 15:10:00|9229|9227|9232|9229|9246|9245|9217|9216|82936
1659539700000|2022-08-03 15:15:00|9230|9228|9228|9226|9240|9239|9216|9215|107269
1659540000000|2022-08-03 15:20:00|9229|9227|9210|9209|9243|9241|9208|9207|126638
1659540300000|2022-08-03 15:25:00|9211|9208|9230|9227|9238|9236|9205|9204|199027
1659540600000|2022-08-03 15:30:00|9229|9226|9240|9239|9250|9249|9214|9213|154610
1659540900000|2022-08-03 15:35:00|9241|9240|9246|9245|9260|9258|9241|9240|100234
1659541200000|2022-08-03 15:40:00|9245|9244|9236|9235|9254|9252|9228|9226|201293
1659541500000|2022-08-03 15:45:00|9235|9234|9231|9229|9237|9236|9214|9213|251964
1659541800000|2022-08-03 15:50:00|9230|9228|9214|9213|9232|9231|9207|9206|116315
1659542100000|2022-08-03 15:55:00|9215|9214|9177|9176|9220|9219|9177|9176|260775
1659542400000|2022-08-03 16:00:00|9178|9177|9184|9183|9189|9188|9162|9161|179400
1659542700000|2022-08-03 16:05:00|9185|9184|9163|9162|9188|9187|9158|9157|133083
1659543000000|2022-08-03 16:10:00|9162|9161|9159|9158|9170|9169|9152|9151|203934
1659543300000|2022-08-03 16:15:00|9160|9159|9166|9164|9173|9172|9158|9157|117251
1659543600000|2022-08-03 16:20:00|9165|9165|9179|9178|9187|9186|9161|9160|139524
1659543900000|2022-08-03 16:25:00|9178|9177|9156|9154|9179|9178|9153|9152|142000
1659544200000|2022-08-03 16:30:00|9155|9155|9177|9176|9180|9178|9145|9144|193277
1659544500000|2022-08-03 16:35:00|9178|9177|9163|9161|9189|9188|9156|9155|154898
1659544800000|2022-08-03 16:40:00|9162|9160|9163|9162|9176|9175|9155|9154|132939
1659545100000|2022-08-03 16:45:00|9162|9161|9189|9188|9189|9188|9161|9159|140523
1659545400000|2022-08-03 16:50:00|9190|9189|9167|9166|9191|9191|9167|9166|161583
1659545700000|2022-08-03 16:55:00|9166|9165|9170|9169|9173|9172|9158|9157|105839
1659546000000|2022-08-03 17:00:00|9171|9170|9189|9187|9189|9188|9167|9166|212139
1659546300000|2022-08-03 17:05:00|9188|9186|9153|9152|9189|9186|9148|9147|239848
1659546600000|2022-08-03 17:10:00|9154|9153|9121|9119|9156|9155|9119|9118|215961
1659546900000|2022-08-03 17:15:00|9120|9120|9093|9092|9123|9122|9093|9092|198676
1659547200000|2022-08-03 17:20:00|9094|9093|9103|9102|9107|9105|9080|9079|265326
1659547500000|2022-08-03 17:25:00|9104|9103|9130|9128|9132|9131|9100|9099|141621
1659547800000|2022-08-03 17:30:00|9129|9129|9137|9136|9147|9146|9127|9126|115474
1659548100000|2022-08-03 17:35:00|9138|9135|9143|9142|9146|9145|9128|9127|99761
1659548400000|2022-08-03 17:40:00|9142|9141|9149|9148|9150|9149|9134|9133|100393
1659548700000|2022-08-03 17:45:00|9148|9147|9170|9168|9170|9169|9144|9143|113237
1659549000000|2022-08-03 17:50:00|9169|9169|9200|9198|9206|9205|9164|9163|105797
1659549300000|2022-08-03 17:55:00|9199|9199|9190|9189|9200|9199|9175|9174|86442
1659549600000|2022-08-03 18:00:00|9191|9190|9202|9201|9207|9206|9177|9175|104305
1659549900000|2022-08-03 18:05:00|9203|9202|9222|9221|9222|9221|9201|9200|115526
1659550200000|2022-08-03 18:10:00|9223|9222|9199|9198|9223|9222|9199|9197|84348
1659550500000|2022-08-03 18:15:00|9198|9197|9187|9186|9206|9205|9182|9181|74537
1659550800000|2022-08-03 18:20:00|9189|9187|9196|9195|9199|9198|9182|9180|100018
1659551100000|2022-08-03 18:25:00|9195|9194|9179|9178|9195|9194|9175|9174|130881
1659551400000|2022-08-03 18:30:00|9180|9179|9181|9180|9193|9192|9174|9173|79487
1659551700000|2022-08-03 18:35:00|9180|9179|9172|9171|9180|9179|9168|9167|72965
1659552000000|2022-08-03 18:40:00|9171|9170|9167|9166|9181|9180|9164|9163|108040
1659552300000|2022-08-03 18:45:00|9166|9165|9185|9184|9187|9186|9163|9161|94508
1659552600000|2022-08-03 18:50:00|9184|9183|9176|9175|9190|9189|9171|9170|62603
1659552900000|2022-08-03 18:55:00|9175|9174|9182|9181|9185|9184|9175|9174|75486
1659553200000|2022-08-03 19:00:00|9181|9180|9195|9194|9195|9194|9179|9178|81676
1659553500000|2022-08-03 19:05:00|9194|9193|9199|9198|9204|9203|9190|9189|109448
1659553800000|2022-08-03 19:10:00|9198|9197|9201|9200|9205|9204|9193|9192|98965
1659554100000|2022-08-03 19:15:00|9200|9199|9208|9207|9212|9211|9199|9198|119377
1659554400000|2022-08-03 19:20:00|9207|9206|9207|9206|9215|9214|9203|9202|111470
1659554700000|2022-08-03 19:25:00|9206|9205|9202|9201|9214|9213|9201|9200|185239
1659555000000|2022-08-03 19:30:00|9203|9202|9198|9197|9211|9210|9196|9195|245654
1659555300000|2022-08-03 19:35:00|9199|9198|9187|9186|9200|9199|9187|9186|189809
1659555600000|2022-08-03 19:40:00|9188|9187|9173|9172|9190|9189|9173|9172|369334
1659555900000|2022-08-03 19:45:00|9172|9171|9150|9149|9174|9173|9148|9146|572880
1659556200000|2022-08-03 19:50:00|9151|9150|9138|9137|9159|9158|9135|9134|1109262
1659556500000|2022-08-03 19:55:00|9137|9136|9104|9103|9137|9136|9086|9085|1398988
1659556800000|2022-08-03 20:00:00|9105|9102|9102|9093|9120|9103|9100|9082|355614
1659557100000|2022-08-03 20:05:00|9100|9095|9095|9090|9102|9095|9095|9090|31382
1659557400000|2022-08-03 20:10:00|9102||9095||9102||9095||56179
1659557700000|2022-08-03 20:15:00|9094|9085|9104|9090|9104|9092|9090|9085|40849
1659558000000|2022-08-03 20:20:00|9103|9085|9100|9089|9104|9100|9100|9085|1263
1659558300000|2022-08-03 20:25:00|9104|9085|9085|9082|9104|9086|9085|9082|4936
1659558600000|2022-08-03 20:30:00|9080|9083|9075|9071|9089|9083|9075|9070|4416
1659558900000|2022-08-03 20:35:00|9090|9073|9080|9075|9090|9077|9080|9071|3521
1659559200000|2022-08-03 20:40:00|9075|9077|9080|9074|9090|9077|9075|9072|976
1659559500000|2022-08-03 20:45:00||9075||9076||9076||9074|1405
1659559800000|2022-08-03 20:50:00||9077||9079||9079||9077|1383
1659560100000|2022-08-03 20:55:00||9077||9076||9079||9076|3966
1659560400000|2022-08-03 21:00:00|9079|9075|9079|9075|9079|9075|9079|9075|1334
1659560700000|2022-08-03 21:05:00|9080||9080||9080||9078||883
1659561000000|2022-08-03 21:10:00||9077||9075||9078||9075|997
1659561300000|2022-08-03 21:15:00||9076||9076||9078||9076|1671
1659561600000|2022-08-03 21:20:00|9078|9078|9080|9076|9080|9078|9078|9076|913
1659561900000|2022-08-03 21:25:00|||||||||240
1659562200000|2022-08-03 21:30:00||9079||9076||9079||9076|621
1659562500000|2022-08-03 21:35:00||9078||9078||9078||9078|1584
1659562800000|2022-08-03 21:40:00|9078|9076|9080|9078|9080|9078|9078|9076|1671
1659563100000|2022-08-03 21:45:00||9077||9077||9077||9077|1216
1659563400000|2022-08-03 21:50:00||9076||9076||9076||9076|238
1659563700000|2022-08-03 21:55:00|9079|9077|9079|9077|9079|9077|9079|9077|150
1659564000000|2022-08-03 22:00:00|9080|9079|9080|9079|9080|9079|9080|9079|1040
1659564300000|2022-08-03 22:05:00|||||||||1553
1659564600000|2022-08-03 22:10:00|||||||||2073
1659564900000|2022-08-03 22:15:00|||||||||561
1659565200000|2022-08-03 22:20:00|||||||||439
1659565500000|2022-08-03 22:25:00|9079|9077|9079|9077|9079|9077|9079|9077|384
1659565800000|2022-08-03 22:30:00|9080|9076|9080|9076|9080|9076|9077|9076|1812
1659566100000|2022-08-03 22:35:00|||||||||1578
1659566400000|2022-08-03 22:40:00|||||||||352
1659566700000|2022-08-03 22:45:00|||||||||240
1659567000000|2022-08-03 22:50:00|||||||||715
1659567300000|2022-08-03 22:55:00||9078||9079||9079||9078|1816
1659567600000|2022-08-03 23:00:00||9076||9076||9076||9076|375
1659567900000|2022-08-03 23:05:00|||||||||1127
1659568200000|2022-08-03 23:10:00|||||||||61
1659568500000|2022-08-03 23:15:00||9077||9077||9077||9077|985
1659568800000|2022-08-03 23:20:00||9076||9076||9076||9076|794
1659569100000|2022-08-03 23:25:00|||||||||753
1659569400000|2022-08-03 23:30:00|9090|9078|9088|9080|9090|9080|9088|9076|1901
1659569700000|2022-08-03 23:35:00||9081||9080||9088||9080|682
1659570000000|2022-08-03 23:40:00||9081||9081||9081||9081|400
1659570300000|2022-08-03 23:45:00|9090|9088|9089|9081|9090|9088|9082|9081|2166
1659570600000|2022-08-03 23:50:00|9088|9088|9088|9081|9089|9088|9088|9081|354
1659570900000|2022-08-03 23:55:00|9085|9080|9089|9085|9089|9085|9085|9080|773
1659600000000|2022-08-04 08:00:00|9985|8400|9080|9030|9985|9102|9080|8400|1674
1659600300000|2022-08-04 08:05:00|9093|9036|9100|9005|9100|9036|9093|9005|113
1659600600000|2022-08-04 08:10:00|9114|9015|9219|9012|9219|9027|9114|9005|3
1659600900000|2022-08-04 08:15:00|9090|9005|9132|9051|9219|9064|9075|9005|729
1659601200000|2022-08-04 08:20:00|9135|9053|9121|9051|9169|9064|9121|9051|149
1659601500000|2022-08-04 08:25:00|9120|9057|9121|9053|9121|9080|9108|9051|357
1659601800000|2022-08-04 08:30:00|9120|9056|9118|9053|9120|9056|9118|9053|0
1659602100000|2022-08-04 08:35:00|9117|9056|9117|9056|9118|9056|9117|9056|0
1659602400000|2022-08-04 08:40:00|9118|9057|9110|9057|9118|9057|9110|9057|0
1659602700000|2022-08-04 08:45:00|9108|9059|9116|9059|9117|9059|9108|9059|12
1659603000000|2022-08-04 08:50:00|9114||9126||9170||9084||64
1659603300000|2022-08-04 08:55:00|9123|9061|9120|9061|9126|9095|9087|9061|1042
1659603600000|2022-08-04 09:00:00|9117|9057|9093|9052|9170|9065|9057|9052|1161
1659603900000|2022-08-04 09:05:00|9102|9005|9102|9015|9102|9030|9064|9005|362
1659604200000|2022-08-04 09:10:00|9101||9102||9102||9062||100
1659604500000|2022-08-04 09:15:00|9099|9024|9100|9023|9102|9030|9038|9015|109
1659604800000|2022-08-04 09:20:00||9030||9032||9067||9030|1974
1659605100000|2022-08-04 09:25:00|9098||9098||9098||9098||8
1659605400000|2022-08-04 09:30:00|9093|9045|9098|9046|9098|9055|9093|9045|594
1659605700000|2022-08-04 09:35:00|||||||||191
1659606000000|2022-08-04 09:40:00|9099|9084|9119|9047|9119|9104|9099|9046|3699
1659606300000|2022-08-04 09:45:00|9115|9100|9170|9110|9170|9110|9104|9047|1701
1659606600000|2022-08-04 09:50:00|9168|9112|9170|9120|9170|9120|9165|9110|18
1659606900000|2022-08-04 09:55:00||9110||9112||9112||9110|3
1659607200000|2022-08-04 10:00:00|9168|9120|9170|9120|9170|9126|9165|9120|9
1659607500000|2022-08-04 10:05:00|9168|9130|9170|9130|9170|9130|9168|9130|2
1659607800000|2022-08-04 10:10:00|9168|9120|9150|9112|9170|9135|9150|9110|1370
1659608100000|2022-08-04 10:15:00|9162|9123|9170|9119|9170|9151|9162|9112|580
1659608400000|2022-08-04 10:20:00|9150|9112|9150|9112|9150|9112|9150|9112|284
1659608700000|2022-08-04 10:25:00|9149||9149||9149||9149||3
1659609000000|2022-08-04 10:30:00|9125|9115|9135|9112|9149|9121|9125|9112|1749
1659609300000|2022-08-04 10:35:00||9126||9112||9126||9112|801
1659609600000|2022-08-04 10:40:00|9132|9130|9135|9112|9135|9130|9131|9112|710
1659609900000|2022-08-04 10:45:00|9149|9110|9149|9110|9149|9110|9149|9110|6
1659610200000|2022-08-04 10:50:00|||||||||1
1659610500000|2022-08-04 10:55:00|||||||||28
1659610800000|2022-08-04 11:00:00|9127|9112|9148|9125|9149|9128|9127|9110|3057
1659611100000|2022-08-04 11:05:00|9146|9130|9140|9125|9146|9130|9133|9125|384
1659611400000|2022-08-04 11:10:00|9134|9120|9125|9120|9140|9120|9125|9120|316
1659611700000|2022-08-04 11:15:00||9110||9110||9110||9110|1
1659612000000|2022-08-04 11:20:00|9110|9102|9135|9110|9135|9115|9110|9102|7248
1659612300000|2022-08-04 11:25:00||9112||9112||9112||9112|15
1659612600000|2022-08-04 11:30:00|9149|9115|9149|9125|9149|9135|9134|9112|2262
1659612900000|2022-08-04 11:35:00|9130|9127|9130|9114|9130|9128|9125|9112|1165
1659613200000|2022-08-04 11:40:00||9116||9120||9120||9114|284
1659613500000|2022-08-04 11:45:00||9121||9114||9126||9114|350
1659613800000|2022-08-04 11:50:00|9129||9130||9130||9129||158
1659614100000|2022-08-04 11:55:00|9120|9115|9130|9114|9130|9118|9120|9114|339
1659614400000|2022-08-04 12:00:00|9134|9120|9130|9120|9134|9120|9130|9120|5789
1659614700000|2022-08-04 12:05:00|9120|9128|9121|9120|9130|9128|9120|9114|1219
1659615000000|2022-08-04 12:10:00|9128|9118|9128|9110|9128|9118|9115|9110|6071
1659615300000|2022-08-04 12:15:00|9120|9114|9127|9118|9128|9125|9119|9114|2002
1659615600000|2022-08-04 12:20:00|9128|9122|9137|9118|9137|9122|9128|9118|1604
1659615900000|2022-08-04 12:25:00|9135|9125|9114|9110|9135|9125|9114|9110|3001
1659616200000|2022-08-04 12:30:00|9113|9107|9114|9088|9114|9107|9090|9088|12170
1659616500000|2022-08-04 12:35:00|9110|9091|9114|9109|9114|9109|9100|9088|3034
1659616800000|2022-08-04 12:40:00|9120|9110|9120|9110|9120|9113|9117|9110|4177
1659617100000|2022-08-04 12:45:00|9119|9112|9115|9102|9119|9112|9110|9101|309
1659617400000|2022-08-04 12:50:00|9114|9103|9115|9100|9115|9108|9105|9100|1442
1659617700000|2022-08-04 12:55:00|9110|9099|9112|9096|9115|9099|9100|9094|2314
1659618000000|2022-08-04 13:00:00|9110|9092|9110|9088|9110|9092|9096|9088|1312
1659618300000|2022-08-04 13:05:00|9101|9085|9094|9080|9101|9085|9094|9080|1996
1659618600000|2022-08-04 13:10:00|9099|9081|9072|9053|9099|9083|9065|9053|5957
1659618900000|2022-08-04 13:15:00|9071|9060|9038|9025|9072|9065|9038|9025|9325
1659619200000|2022-08-04 13:20:00|9039|9026|9049|9033|9049|9041|9031|9026|6405
1659619500000|2022-08-04 13:25:00|9046|9040|9031|9020|9049|9043|9026|9011|9237
1659619800000|2022-08-04 13:30:00|9042|9021|8959|8956|9042|9033|8953|8952|704113
1659620100000|2022-08-04 13:35:00|8958|8955|8884|8882|8965|8963|8883|8882|525663
1659620400000|2022-08-04 13:40:00|8883|8881|8868|8866|8888|8887|8820|8818|539661
1659620700000|2022-08-04 13:45:00|8867|8865|8921|8920|8939|8938|8844|8843|564457
1659621000000|2022-08-04 13:50:00|8922|8921|8921|8920|8941|8940|8888|8887|330102
1659621300000|2022-08-04 13:55:00|8922|8921|8883|8881|8925|8924|8871|8871|245486
1659621600000|2022-08-04 14:00:00|8884|8882|8911|8909|8918|8916|8875|8874|256816
1659621900000|2022-08-04 14:05:00|8912|8910|8949|8947|8953|8951|8908|8906|270043
1659622200000|2022-08-04 14:10:00|8951|8948|8953|8952|8980|8979|8942|8940|277243
1659622500000|2022-08-04 14:15:00|8952|8951|8933|8931|8952|8951|8924|8922|191295
1659622800000|2022-08-04 14:20:00|8932|8932|8933|8932|8953|8951|8910|8909|188725
1659623100000|2022-08-04 14:25:00|8932|8931|8945|8943|8986|8985|8930|8929|243981
1659623400000|2022-08-04 14:30:00|8944|8942|8913|8911|8959|8958|8912|8911|190626
1659623700000|2022-08-04 14:35:00|8912|8912|8910|8909|8934|8933|8904|8903|189448
1659624000000|2022-08-04 14:40:00|8909|8908|8874|8873|8921|8920|8873|8872|211262
1659624300000|2022-08-04 14:45:00|8873|8872|8886|8885|8895|8894|8869|8868|262790
1659624600000|2022-08-04 14:50:00|8887|8886|8865|8863|8889|8887|8861|8860|267434
1659624900000|2022-08-04 14:55:00|8864|8864|8859|8857|8888|8887|8854|8853|345104
1659625200000|2022-08-04 15:00:00|8858|8858|8852|8851|8869|8868|8837|8836|300603
1659625500000|2022-08-04 15:05:00|8853|8852|8863|8861|8868|8867|8848|8847|202713
1659625800000|2022-08-04 15:10:00|8862|8860|8849|8847|8868|8867|8847|8846|165732
1659626100000|2022-08-04 15:15:00|8848|8848|8849|8848|8851|8850|8822|8821|245200
1659626400000|2022-08-04 15:20:00|8848|8847|8861|8859|8877|8875|8847|8846|161411
1659626700000|2022-08-04 15:25:00|8860|8860|8855|8854|8872|8871|8842|8841|175855
1659627000000|2022-08-04 15:30:00|8856|8855|8889|8888|8895|8894|8855|8854|261733
1659627300000|2022-08-04 15:35:00|8890|8889|8870|8869|8895|8894|8868|8867|238441
1659627600000|2022-08-04 15:40:00|8869|8868|8846|8844|8881|8880|8845|8844|205393
1659627900000|2022-08-04 15:45:00|8847|8845|8849|8848|8869|8867|8840|8839|144524
1659628200000|2022-08-04 15:50:00|8848|8847|8859|8858|8865|8864|8843|8842|155255
1659628500000|2022-08-04 15:55:00|8858|8857|8863|8862|8875|8873|8850|8849|269399
1659628800000|2022-08-04 16:00:00|8864|8863|8862|8860|8875|8874|8851|8850|170786
1659629100000|2022-08-04 16:05:00|8861|8861|8859|8858|8863|8862|8851|8850|100084
1659629400000|2022-08-04 16:10:00|8858|8857|8853|8852|8871|8870|8852|8851|270041
1659629700000|2022-08-04 16:15:00|8852|8851|8846|8845|8859|8858|8842|8841|210724
1659630000000|2022-08-04 16:20:00|8845|8844|8860|8859|8862|8860|8837|8836|131634
1659630300000|2022-08-04 16:25:00|8861|8860|8870|8869|8870|8869|8856|8855|108896
1659630600000|2022-08-04 16:30:00|8871|8870|8889|8888|8894|8893|8870|8869|416389
1659630900000|2022-08-04 16:35:00|8890|8889|8879|8878|8890|8889|8873|8872|190102
1659631200000|2022-08-04 16:40:00|8878|8877|8886|8885|8887|8886|8865|8864|148799
1659631500000|2022-08-04 16:45:00|8885|8884|8845|8844|8886|8885|8844|8843|195692
1659631800000|2022-08-04 16:50:00|8844|8843|8868|8867|8871|8869|8841|8840|106369
1659632100000|2022-08-04 16:55:00|8867|8866|8876|8874|8884|8883|8857|8856|108777
1659632400000|2022-08-04 17:00:00|8875|8875|8908|8907|8910|8909|8872|8870|200993
1659632700000|2022-08-04 17:05:00|8909|8906|8912|8911|8915|8914|8896|8895|106304
1659633000000|2022-08-04 17:10:00|8911|8910|8920|8919|8920|8919|8900|8898|136117
1659633300000|2022-08-04 17:15:00|8919|8918|8921|8920|8927|8926|8911|8910|131955
1659633600000|2022-08-04 17:20:00|8920|8919|8913|8912|8923|8922|8906|8905|98826
1659633900000|2022-08-04 17:25:00|8914|8913|8922|8921|8933|8932|8912|8911|86350
1659634200000|2022-08-04 17:30:00|8921|8920|8923|8922|8925|8924|8911|8910|65819
1659634500000|2022-08-04 17:35:00|8922|8921|8918|8917|8929|8928|8912|8911|111428
1659634800000|2022-08-04 17:40:00|8919|8918|8906|8905|8925|8924|8903|8902|107354
1659635100000|2022-08-04 17:45:00|8905|8904|8912|8911|8916|8915|8897|8895|97095
1659635400000|2022-08-04 17:50:00|8911|8910|8907|8905|8915|8914|8899|8898|98561
1659635700000|2022-08-04 17:55:00|8906|8904|8900|8899|8908|8907|8898|8897|168785
1659636000000|2022-08-04 18:00:00|8901|8900|8903|8901|8906|8904|8890|8889|191743
1659636300000|2022-08-04 18:05:00|8902|8900|8893|8892|8911|8910|8891|8890|87688
1659636600000|2022-08-04 18:10:00|8892|8891|8896|8895|8898|8897|8887|8886|58628
1659636900000|2022-08-04 18:15:00|8895|8894|8911|8910|8912|8911|8894|8893|47879
1659637200000|2022-08-04 18:20:00|8910|8909|8910|8909|8916|8915|8903|8902|53286
1659637500000|2022-08-04 18:25:00|8911|8910|8918|8917|8921|8920|8907|8906|97090
1659637800000|2022-08-04 18:30:00|8917|8916|8920|8919|8934|8933|8916|8915|165169
1659638100000|2022-08-04 18:35:00|8921|8920|8911|8910|8923|8922|8906|8905|171408
1659638400000|2022-08-04 18:40:00|8910|8909|8911|8910|8912|8911|8898|8897|103589
1659638700000|2022-08-04 18:45:00|8910|8909|8911|8910|8917|8916|8905|8905|102804
1659639000000|2022-08-04 18:50:00|8910|8909|8898|8897|8910|8909|8892|8891|79308
1659639300000|2022-08-04 18:55:00|8897|8896|8883|8882|8898|8897|8883|8882|132469
1659639600000|2022-08-04 19:00:00|8882|8881|8856|8855|8882|8881|8851|8850|241586
1659639900000|2022-08-04 19:05:00|8855|8854|8848|8847|8857|8856|8842|8842|310897
1659640200000|2022-08-04 19:10:00|8847|8846|8830|8829|8850|8849|8829|8828|346829
1659640500000|2022-08-04 19:15:00|8831|8830|8834|8833|8847|8846|8825|8824|295380
1659640800000|2022-08-04 19:20:00|8835|8834|8810|8809|8835|8834|8809|8808|290652
1659641100000|2022-08-04 19:25:00|8809|8808|8818|8817|8823|8822|8807|8806|240398
1659641400000|2022-08-04 19:30:00|8817|8816|8798|8797|8820|8819|8796|8795|281465
1659641700000|2022-08-04 19:35:00|8799|8798|8747|8746|8800|8799|8747|8746|563584
1659642000000|2022-08-04 19:40:00|8746|8745|8738|8737|8756|8755|8736|8735|596353
1659642300000|2022-08-04 19:45:00|8737|8736|8701|8699|8738|8736|8699|8698|836758
1659642600000|2022-08-04 19:50:00|8702|8700|8663|8662|8708|8707|8654|8653|1401443
1659642900000|2022-08-04 19:55:00|8664|8663|8721|8720|8721|8720|8643|8642|1648444
1659643200000|2022-08-04 20:00:00|8723|8718|8718|8714|8755|8718|8707|8690|1724531
1659643500000|2022-08-04 20:05:00|8720|8715|8718|8714|8720|8719|8718|8714|85725
1659643800000|2022-08-04 20:10:00|8717|8713|8719|8690|8719|8713|8701|8680|148659
1659644100000|2022-08-04 20:15:00|8715|8682|8716|8683|8718|8700|8698|8682|16168
1659644400000|2022-08-04 20:20:00|8710|8690|8710|8695|8710|8709|8710|8690|2998
1659644700000|2022-08-04 20:25:00|8716|8690|8710|8690|8716|8698|8710|8690|3228
1659645000000|2022-08-04 20:30:00|8700|8700|8710|8700|8710|8700|8700|8700|485
1659645300000|2022-08-04 20:35:00||8709||8705||8709||8700|589
1659645600000|2022-08-04 20:40:00|8716|8700|8710|8705|8716|8705|8710|8700|531
1659645900000|2022-08-04 20:45:00|||||||||175
1659646200000|2022-08-04 20:50:00|8716|8707|8707|8701|8716|8707|8707|8701|2287
1659646500000|2022-08-04 20:55:00|8709|8702|8708|8702|8709|8706|8705|8702|1257
1659646800000|2022-08-04 21:00:00|8706|8704|8709|8702|8709|8704|8706|8702|292
1659647100000|2022-08-04 21:05:00|||||||||690
1659647400000|2022-08-04 21:10:00||8705||8707||8707||8705|1026
1659647700000|2022-08-04 21:15:00|8710|8705|8710|8705|8710|8705|8710|8705|974
1659648000000|2022-08-04 21:20:00|8716||8710||8716||8710||172
1659648300000|2022-08-04 21:25:00||8707||8707||8707||8707|170
1659648600000|2022-08-04 21:30:00||8705||8705||8705||8705|518
1659648900000|2022-08-04 21:35:00|8708|8702|8710|8704|8710|8704|8704|8686|2754
1659649200000|2022-08-04 21:40:00|8707|8705|8700|8680|8707|8705|8700|8680|1520
1659649500000|2022-08-04 21:45:00|8710|8690|8710|8682|8710|8690|8690|8680|1345
1659649800000|2022-08-04 21:50:00||8684||8698||8698||8684|235
1659650100000|2022-08-04 21:55:00|8703|8699|8709|8690|8710|8699|8700|8688|1591
1659650400000|2022-08-04 22:00:00|8716|8696|8716|8700|8716|8709|8709|8688|2336
1659650700000|2022-08-04 22:05:00|8709||8709||8709||8709||186
1659651000000|2022-08-04 22:10:00|8708|8708|8709|8700|8715|8708|8708|8700|683
1659651300000|2022-08-04 22:15:00|8705|8703|8708|8700|8709|8703|8705|8700|280
1659651600000|2022-08-04 22:20:00|8709|8688|8707|8700|8709|8700|8703|8688|408
1659651900000|2022-08-04 22:25:00|8704|8694|8707|8689|8707|8694|8704|8688|621
1659652200000|2022-08-04 22:30:00|8702|8690|8702|8689|8702|8690|8702|8689|265
1659652500000|2022-08-04 22:35:00||8690||8700||8700||8690|427
1659652800000|2022-08-04 22:40:00|8699|8690|8707|8690|8707|8702|8699|8690|1161
1659653100000|2022-08-04 22:45:00||8695||8690||8696||8690|158
1659653400000|2022-08-04 22:50:00|8715|8700|8715|8700|8715|8700|8715|8700|113
1659653700000|2022-08-04 22:55:00|8716|8701|8710|8701|8716|8715|8704|8701|717
1659654000000|2022-08-04 23:00:00|8716|8708|8716|8715|8716|8715|8716|8701|726
1659654300000|2022-08-04 23:05:00|8715|8702|8715|8702|8715|8702|8715|8702|277
1659654600000|2022-08-04 23:10:00|8713|8705|8715|8705|8715|8705|8713|8705|907
1659654900000|2022-08-04 23:15:00|8714|8702|8713|8702|8714|8709|8709|8702|2853
1659655200000|2022-08-04 23:20:00|8711|8706|8710|8702|8711|8706|8710|8702|1515
1659655500000|2022-08-04 23:25:00|8709||8705||8709||8704||178
1659655800000|2022-08-04 23:30:00|8709||8705||8709||8705||1112
1659656100000|2022-08-04 23:35:00||8701||8690||8701||8690|805
1659656400000|2022-08-04 23:40:00|||||||||259
1659656700000|2022-08-04 23:45:00|8700|8691|8699|8693|8700|8693|8699|8690|91
1659657000000|2022-08-04 23:50:00||8695||8692||8695||8692|559
1659657300000|2022-08-04 23:55:00|8700|8695|8700|8690|8700|8695|8692|8690|1370
1659686400000|2022-08-05 08:00:00|8770|8701|8770|8600|9000|8765|8770|8570|754
1659686700000|2022-08-05 08:05:00|8769|8763|8769|8763|8769|8763|8769|8763|107
1659687000000|2022-08-05 08:10:00|8770|8732|8784|8670|8807|8768|8770|8600|470
1659687300000|2022-08-05 08:15:00|8781|8721|8807|8721|8807|8721|8769|8721|103
1659687600000|2022-08-05 08:20:00||8729||8721||8729||8721|2
1659687900000|2022-08-05 08:25:00||8732||8721||8772||8721|140
1659688200000|2022-08-05 08:30:00|8799|8772|8799|8745|8799|8774|8799|8721|408
1659688500000|2022-08-05 08:35:00||8774||8745||8775||8732|464
1659688800000|2022-08-05 08:40:00|8774|8732|8799|8721|8799|8741|8774|8721|54
1659689100000|2022-08-05 08:45:00|8770|8732|8770|8732|8770|8756|8770|8721|72
1659689400000|2022-08-05 08:50:00|8760|8721|8750|8721|8770|8766|8750|8721|54
1659689700000|2022-08-05 08:55:00||8737||8732||8737||8721|4
1659690000000|2022-08-05 09:00:00||8738||8732||8739||8732|7
1659690300000|2022-08-05 09:05:00|8741|8733|8732|8721|8741|8733|8732|8721|157
1659690600000|2022-08-05 09:10:00|8731|8723|8740|8731|8740|8731|8731|8721|1062
1659690900000|2022-08-05 09:15:00|8741|8735|8741|8721|8741|8735|8731|8721|1168
1659691200000|2022-08-05 09:20:00||8722||8722||8722||8722|12
1659691500000|2022-08-05 09:25:00||8728||8728||8728||8728|11
1659691800000|2022-08-05 09:30:00|||||||||37
1659692100000|2022-08-05 09:35:00|8740||8740||8740||8740||10
1659692400000|2022-08-05 09:40:00||8729||8729||8729||8729|97
1659692700000|2022-08-05 09:45:00|8739||8739||8739||8739||152
1659693000000|2022-08-05 09:50:00|||||||||1
1659693300000|2022-08-05 09:55:00|8740|8734|8748|8729|8748|8739|8740|8729|972
1659693600000|2022-08-05 10:00:00|8740|8730|8740|8730|8740|8730|8740|8729|227
1659694200000|2022-08-05 10:10:00|8738|8729|8730|8722|8740|8729|8730|8722|622
1659694500000|2022-08-05 10:15:00|8740|8724|8740|8730|8740|8730|8740|8722|426
1659694800000|2022-08-05 10:20:00|||||||||6
1659695100000|2022-08-05 10:25:00||8731||8731||8731||8731|0
1659695400000|2022-08-05 10:30:00|||||||||359
1659695700000|2022-08-05 10:35:00|8750|8733|8750|8731|8750|8735|8750|8731|1747
1659696000000|2022-08-05 10:40:00|8749|8730|8729|8670|8749|8730|8720|8670|986
1659696300000|2022-08-05 10:45:00||8689||8688||8691||8670|135
1659696600000|2022-08-05 10:50:00|8701|8670|8729|8707|8729|8707|8700|8670|902
1659696900000|2022-08-05 10:55:00|8730|8688|8730|8688|8730|8688|8730|8670|1011
1659697200000|2022-08-05 11:00:00|8736|8727|8720|8710|8750|8727|8715|8688|1402
1659697500000|2022-08-05 11:05:00|8718|8707|8720|8688|8720|8715|8715|8688|1955
1659697800000|2022-08-05 11:10:00|8719|8695|8689|8680|8719|8695|8689|8680|527
1659698100000|2022-08-05 11:15:00|8703|8683|8709|8680|8709|8690|8703|8680|569
1659698400000|2022-08-05 11:20:00||8682||8684||8688||8682|108
1659698700000|2022-08-05 11:25:00|8706|8688|8709|8691|8709|8691|8706|8684|1179
1659699000000|2022-08-05 11:30:00||8692||8697||8697||8692|10
1659699300000|2022-08-05 11:35:00|8706|8696|8709|8698|8709|8705|8706|8696|273
1659699600000|2022-08-05 11:40:00|8704|8700|8700|8696|8709|8700|8700|8696|289
1659699900000|2022-08-05 11:45:00||8692||8692||8692||8690|237
1659700200000|2022-08-05 11:50:00||8691||8696||8696||8691|1
1659700500000|2022-08-05 11:55:00|8709|8697|8705|8697|8719|8697|8705|8697|50
1659700800000|2022-08-05 12:00:00|8709|8698|8719|8700|8719|8710|8709|8697|8156
1659701100000|2022-08-05 12:05:00|8717|8710|8719|8711|8719|8711|8717|8700|540
1659701400000|2022-08-05 12:10:00|8717|8713|8719|8700|8719|8718|8710|8700|3410
1659701700000|2022-08-05 12:15:00|8712|8705|8729|8701|8729|8719|8712|8700|1366
1659702000000|2022-08-05 12:20:00||8700||8700||8700||8700|212
1659702300000|2022-08-05 12:25:00||8715||8701||8715||8700|1269
1659702600000|2022-08-05 12:30:00|8723|8700|8715|8705|8729|8705|8700|8697|3539
1659702900000|2022-08-05 12:35:00|8710|8704|8699|8694|8715|8710|8695|8690|10746
1659703200000|2022-08-05 12:40:00|8700|8692|8694|8686|8700|8692|8691|8686|10795
1659703500000|2022-08-05 12:45:00|8692|8680|8686|8670|8694|8680|8679|8670|13543
1659703800000|2022-08-05 12:50:00|8684|8676|8690|8670|8720|8690|8665|8655|16615
1659704100000|2022-08-05 12:55:00|8686|8680|8682|8660|8690|8680|8672|8660|8746
1659704400000|2022-08-05 13:00:00|8676|8672|8690|8670|8700|8680|8660|8642|15059
1659704700000|2022-08-05 13:05:00|8689|8650|8680|8660|8689|8663|8675|8650|21806
1659705000000|2022-08-05 13:10:00|8670|8670|8669|8650|8680|8670|8652|8650|6804
1659705300000|2022-08-05 13:15:00|8665|8643|8660|8645|8669|8650|8650|8643|4570
1659705600000|2022-08-05 13:20:00|8654|8647|8640|8630|8654|8647|8637|8630|2806
1659705900000|2022-08-05 13:25:00|8635|8631|8650|8629|8657|8634|8634|8628|12771
1659706200000|2022-08-05 13:30:00|8649|8630|8749|8745|8801|8799|8633|8629|753279
1659706500000|2022-08-05 13:35:00|8751|8746|8783|8780|8804|8802|8733|8731|403471
1659706800000|2022-08-05 13:40:00|8782|8781|8845|8843|8850|8848|8773|8772|458412
1659707100000|2022-08-05 13:45:00|8844|8844|8853|8852|8864|8862|8824|8823|340262
1659707400000|2022-08-05 13:50:00|8854|8853|8870|8868|8884|8883|8845|8844|297287
1659707700000|2022-08-05 13:55:00|8871|8869|8919|8918|8921|8920|8869|8868|260018
1659708000000|2022-08-05 14:00:00|8920|8919|8934|8933|8969|8968|8909|8908|264699
1659708300000|2022-08-05 14:05:00|8935|8935|8923|8921|8939|8937|8891|8890|237258
1659708600000|2022-08-05 14:10:00|8922|8920|8921|8920|8939|8938|8908|8907|177286
1659708900000|2022-08-05 14:15:00|8920|8919|8883|8882|8921|8920|8880|8878|183200
1659709200000|2022-08-05 14:20:00|8882|8881|8887|8886|8900|8899|8874|8873|139494
1659709500000|2022-08-05 14:25:00|8888|8885|8909|8907|8909|8908|8881|8880|149220
1659709800000|2022-08-05 14:30:00|8910|8908|8902|8900|8917|8915|8896|8895|125634
1659710100000|2022-08-05 14:35:00|8901|8901|8930|8928|8930|8929|8901|8900|151135
1659710400000|2022-08-05 14:40:00|8929|8927|8944|8943|8957|8956|8925|8923|152690
1659710700000|2022-08-05 14:45:00|8945|8944|8940|8939|8949|8948|8927|8925|124867
1659711000000|2022-08-05 14:50:00|8941|8940|8946|8945|8953|8952|8936|8935|153879
1659711300000|2022-08-05 14:55:00|8947|8946|8930|8929|8954|8953|8928|8927|129023
1659711600000|2022-08-05 15:00:00|8931|8930|8938|8937|8944|8943|8921|8920|104450
1659711900000|2022-08-05 15:05:00|8937|8936|8933|8932|8937|8936|8914|8913|157473
1659712200000|2022-08-05 15:10:00|8934|8933|8903|8902|8940|8939|8903|8902|110408
1659712500000|2022-08-05 15:15:00|8904|8903|8887|8886|8906|8905|8880|8879|114103
1659712800000|2022-08-05 15:20:00|8886|8885|8886|8884|8897|8896|8871|8870|81196
1659713100000|2022-08-05 15:25:00|8885|8885|8864|8863|8886|8885|8863|8862|152151
1659713400000|2022-08-05 15:30:00|8865|8864|8883|8882|8897|8896|8861|8860|157830
1659713700000|2022-08-05 15:35:00|8884|8883|8884|8883|8894|8893|8873|8872|107385
1659714000000|2022-08-05 15:40:00|8885|8882|8887|8885|8893|8891|8871|8869|101721
1659714300000|2022-08-05 15:45:00|8886|8886|8869|8867|8888|8887|8863|8862|89305
1659714600000|2022-08-05 15:50:00|8868|8868|8889|8887|8892|8890|8866|8865|67918
1659714900000|2022-08-05 15:55:00|8888|8886|8886|8885|8894|8893|8873|8872|111669
1659715200000|2022-08-05 16:00:00|8885|8886|8889|8888|8898|8897|8879|8877|119988
1659715500000|2022-08-05 16:05:00|8890|8887|8887|8885|8904|8903|8885|8884|159944
1659715800000|2022-08-05 16:10:00|8888|8886|8890|8889|8895|8894|8882|8881|102174
1659716100000|2022-08-05 16:15:00|8891|8890|8881|8880|8893|8892|8879|8878|76542
1659716400000|2022-08-05 16:20:00|8882|8881|8869|8868|8899|8898|8868|8867|142932
1659716700000|2022-08-05 16:25:00|8868|8867|8874|8873|8876|8875|8859|8858|130269
1659717000000|2022-08-05 16:30:00|8875|8874|8871|8870|8878|8877|8864|8863|134239
1659717300000|2022-08-05 16:35:00|8870|8869|8867|8866|8874|8873|8863|8862|55222
1659717600000|2022-08-05 16:40:00|8866|8865|8880|8879|8883|8882|8859|8858|72559
1659717900000|2022-08-05 16:45:00|8879|8878|8896|8895|8899|8898|8879|8878|82655
1659718200000|2022-08-05 16:50:00|8897|8896|8919|8918|8919|8918|8895|8894|83004
1659718500000|2022-08-05 16:55:00|8918|8917|8906|8905|8921|8920|8905|8904|56474
1659718800000|2022-08-05 17:00:00|8905|8904|8905|8904|8909|8908|8893|8892|100484
1659719100000|2022-08-05 17:05:00|8906|8905|8914|8913|8921|8919|8897|8896|62543
1659719400000|2022-08-05 17:10:00|8915|8914|8917|8916|8930|8929|8915|8914|128399
1659719700000|2022-08-05 17:15:00|8918|8917|8929|8928|8929|8928|8912|8911|67891
1659720000000|2022-08-05 17:20:00|8928|8927|8926|8925|8928|8927|8912|8911|71827
1659720300000|2022-08-05 17:25:00|8925|8926|8912|8911|8932|8931|8912|8911|66234
1659720600000|2022-08-05 17:30:00|8911|8910|8902|8901|8916|8915|8889|8888|82172
1659720900000|2022-08-05 17:35:00|8903|8902|8911|8910|8911|8910|8899|8898|51697
1659721200000|2022-08-05 17:40:00|8910|8909|8920|8918|8927|8925|8906|8905|68903
1659721500000|2022-08-05 17:45:00|8919|8917|8913|8912|8924|8923|8910|8909|47258
1659721800000|2022-08-05 17:50:00|8914|8913|8923|8922|8925|8924|8909|8908|55958
1659722100000|2022-08-05 17:55:00|8924|8923|8920|8918|8925|8924|8910|8909|50623
1659722400000|2022-08-05 18:00:00|8919|8917|8922|8921|8931|8930|8913|8912|68651
1659722700000|2022-08-05 18:05:00|8921|8920|8919|8918|8930|8929|8916|8915|46949
1659723000000|2022-08-05 18:10:00|8918|8917|8915|8913|8925|8924|8911|8910|42759
1659723300000|2022-08-05 18:15:00|8914|8914|8920|8919|8925|8923|8912|8911|49525
1659723600000|2022-08-05 18:20:00|8919|8918|8917|8916|8922|8921|8912|8911|59461
1659723900000|2022-08-05 18:25:00|8918|8917|8899|8898|8923|8921|8896|8895|98427
1659724200000|2022-08-05 18:30:00|8898|8897|8903|8901|8904|8903|8892|8891|83461
1659724500000|2022-08-05 18:35:00|8902|8902|8899|8899|8903|8902|8897|8896|52436
1659724800000|2022-08-05 18:40:00|8900|8898|8895|8894|8903|8902|8885|8884|67546
1659725100000|2022-08-05 18:45:00|8894|8893|8889|8888|8900|8899|8888|8887|71017
1659725400000|2022-08-05 18:50:00|8888|8887|8882|8881|8890|8889|8876|8875|64380
1659725700000|2022-08-05 18:55:00|8881|8880|8883|8882|8884|8883|8871|8870|69795
1659726000000|2022-08-05 19:00:00|8884|8883|8898|8897|8898|8897|8882|8881|96177
1659726300000|2022-08-05 19:05:00|8897|8896|8899|8898|8900|8899|8889|8888|85156
1659726600000|2022-08-05 19:10:00|8900|8899|8892|8891|8904|8903|8890|8889|77239
1659726900000|2022-08-05 19:15:00|8891|8890|8900|8899|8901|8900|8890|8889|90672
1659727200000|2022-08-05 19:20:00|8901|8900|8903|8902|8907|8905|8889|8888|97706
1659727500000|2022-08-05 19:25:00|8902|8901|8903|8902|8907|8906|8897|8896|104847
1659727800000|2022-08-05 19:30:00|8902|8901|8901|8900|8905|8904|8896|8895|109552
1659728100000|2022-08-05 19:35:00|8900|8899|8877|8876|8906|8905|8877|8876|190702
1659728400000|2022-08-05 19:40:00|8878|8877|8879|8878|8883|8882|8870|8869|154353
1659728700000|2022-08-05 19:45:00|8878|8877|8879|8878|8884|8883|8872|8871|189702
1659729000000|2022-08-05 19:50:00|8878|8877|8865|8864|8884|8883|8862|8861|264173
1659729300000|2022-08-05 19:55:00|8866|8865|8846|8845|8866|8865|8842|8841|750484
1659729600000|2022-08-05 20:00:00|8847|8841|8844|8825|8915|8842|8835|8817|146569
1659729900000|2022-08-05 20:05:00|8840|8830|8844|8835|8844|8835|8828|8825|56703
1659730200000|2022-08-05 20:10:00|8838|8831|8844|8834|8844|8840|8834|8830|2017
1659730500000|2022-08-05 20:15:00|8843|8840|8835|8834|8843|8840|8835|8834|2093
1659730800000|2022-08-05 20:20:00|8843|8835|8843|8834|8843|8835|8843|8834|793696
1659731100000|2022-08-05 20:25:00|||||||||2810
1659731400000|2022-08-05 20:30:00|8842|8831|8842|8831|8842|8831|8842|8831|1583605
1659731700000|2022-08-05 20:35:00|8843|8835|8843|8842|8843|8842|8843|8835|1632
1659732000000|2022-08-05 20:40:00|8842|8835|8842|8835|8842|8835|8842|8835|852
1659732300000|2022-08-05 20:45:00|||||||||87
1659732600000|2022-08-05 20:50:00||8831||8831||8831||8831|127
1659732900000|2022-08-05 20:55:00||8835||8831||8835||8831|111
1659945600000|2022-08-08 08:00:00|9114|8847|8900|8865|9114|8871|8900|8770|442
1659945900000|2022-08-08 08:05:00||8847||8865||8871||8847|55
1659946200000|2022-08-08 08:10:00|8899|8881|8880|8865|8899|8881|8872|8865|375
1659946500000|2022-08-08 08:15:00|8879|8853|8879|8853|8879|8853|8879|8853|73
1659946800000|2022-08-08 08:20:00|8884|8847|8877|8847|8884|8847|8854|8847|529
1659947100000|2022-08-08 08:25:00|8880||8865||8880||8865||7
1659947400000|2022-08-08 08:30:00|8861||8861||8861||8861||40
1659947700000|2022-08-08 08:35:00||8835||8833||8835||8830|408
1659948000000|2022-08-08 08:40:00||8830||8830||8834||8830|23
1659948600000|2022-08-08 08:50:00|8855|8820|8861|8799|8861|8820|8855|8799|205
1659948900000|2022-08-08 08:55:00|8852|8805|8861|8811|8861|8814|8850|8775|370
1659949200000|2022-08-08 09:00:00|8825|8802|8823|8808|8825|8808|8823|8775|653
1659949500000|2022-08-08 09:05:00||8802||8815||8815||8775|1541
1659949800000|2022-08-08 09:10:00||8808||8802||8820||8799|291
1659950100000|2022-08-08 09:15:00|8822|8805|8823|8808|8823|8810|8820|8799|379
1659950400000|2022-08-08 09:20:00|8822|8805|8823|8805|8823|8811|8822|8805|1137
1659950700000|2022-08-08 09:25:00|8822|8802|8823|8805|8823|8805|8822|8802|94
1659951000000|2022-08-08 09:30:00||8808||8801||8808||8801|200
1659951300000|2022-08-08 09:35:00|8830|8799|8830|8811|8830|8821|8830|8799|874
1659951600000|2022-08-08 09:40:00||8802||8802||8814||8802|37
1659951900000|2022-08-08 09:45:00||8814||8823||8823||8814|5
1659952200000|2022-08-08 09:50:00||8824||8823||8824||8823|1
1659952500000|2022-08-08 09:55:00|8828|8811|8825|8808|8830|8811|8824|8802|512
1659952800000|2022-08-08 10:00:00|8830||8830||8830||8830||0
1659953100000|2022-08-08 10:05:00|8829|8809|8829|8809|8829|8814|8829|8809|1
1659953400000|2022-08-08 10:10:00||8814||8809||8814||8809|0
1659953700000|2022-08-08 10:15:00||8811||8809||8811||8809|2
1659954000000|2022-08-08 10:20:00|8821||8829||8829||8815||7
1659954300000|2022-08-08 10:25:00|8830|8808|8830|8805|8830|8808|8830|8799|31
1659954600000|2022-08-08 10:30:00|8815|8799|8830|8802|8830|8802|8815|8799|165
1659954900000|2022-08-08 10:35:00||8805||8808||8808||8805|7
1659955200000|2022-08-08 10:40:00||8811||8814||8814||8799|306
1659955500000|2022-08-08 10:45:00|8829|8818|8862|8814|8862|8825|8829|8812|1584
1659955800000|2022-08-08 10:50:00||8799||8814||8820||8799|0
1659956100000|2022-08-08 10:55:00||8817||8823||8825||8799|20
1659956400000|2022-08-08 11:00:00|8845|8825|8835|8823|8845|8840|8829|8823|2373
1659956700000|2022-08-08 11:05:00|8829|8814|8819|8800|8835|8814|8810|8800|1092
1659957000000|2022-08-08 11:10:00|8823|8799|8810|8799|8823|8799|8810|8799|186
1659957300000|2022-08-08 11:15:00||8788||8787||8799||8784|129
1659957600000|2022-08-08 11:20:00||8784||8790||8790||8784|23
1659957900000|2022-08-08 11:25:00|8808|8791|8800|8791|8810|8791|8800|8790|312
1659958200000|2022-08-08 11:30:00|8810|8793|8805|8791|8810|8797|8805|8791|362
1659958500000|2022-08-08 11:35:00|8810|8798|8810|8800|8810|8800|8810|8791|290
1659958800000|2022-08-08 11:40:00|8805|8791|8810|8802|8810|8802|8804|8791|468
1659959100000|2022-08-08 11:45:00|8826|8803|8832|8811|8833|8816|8826|8802|401
1659959400000|2022-08-08 11:50:00|8827|8826|8826|8811|8827|8826|8826|8811|383
1659959700000|2022-08-08 11:55:00|8830|8815|8843|8830|8843|8830|8830|8815|340
1659960000000|2022-08-08 12:00:00|8834|8821|8837|8830|8845|8830|8828|8821|5711
1659960300000|2022-08-08 12:05:00|8845|8826|8842|8826|8845|8826|8842|8826|1214
1659960600000|2022-08-08 12:10:00|||||||||56
1659960900000|2022-08-08 12:15:00|8845|8830|8845|8831|8845|8831|8845|8830|271
1659961200000|2022-08-08 12:20:00|8839|8830|8845|8831|8845|8831|8839|8830|704
1659961500000|2022-08-08 12:25:00||8834||8831||8843||8831|660
1659961800000|2022-08-08 12:30:00|||||||||80
1659962100000|2022-08-08 12:35:00||8832||8843||8843||8832|6117
1659962400000|2022-08-08 12:40:00|8843|8841|8840|8836|8843|8842|8840|8835|2591
1659962700000|2022-08-08 12:45:00|8845|8838|8844|8841|8845|8841|8842|8836|801
1659963000000|2022-08-08 12:50:00|8843|8836|8844|8835|8844|8836|8843|8835|497
1659963300000|2022-08-08 12:55:00|8840|8830|8840|8835|8840|8835|8835|8830|1164
1659963600000|2022-08-08 13:00:00|8844|8836|8844|8838|8844|8839|8841|8835|1444
1659963900000|2022-08-08 13:05:00|8840|8835|8844|8840|8844|8840|8837|8830|1501
1659964200000|2022-08-08 13:10:00|8845|8841|8852|8841|8888|8846|8845|8840|2220
1659964500000|2022-08-08 13:15:00|8851|8840|8846|8840|8852|8846|8846|8840|1947
1659964800000|2022-08-08 13:20:00|8852|8842|8869|8865|8888|8865|8851|8840|2257
1659965100000|2022-08-08 13:25:00|8867|8864|8862|8831|8867|8864|8835|8831|4186
1659965400000|2022-08-08 13:30:00|8861|8832|8889|8885|8909|8906|8841|8832|367919
1659965700000|2022-08-08 13:35:00|8888|8886|8841|8838|8906|8904|8833|8832|255531
1659966000000|2022-08-08 13:40:00|8842|8839|8841|8839|8862|8861|8823|8822|258027
1659966300000|2022-08-08 13:45:00|8842|8840|8864|8863|8883|8881|8831|8830|198728
1659966600000|2022-08-08 13:50:00|8865|8864|8881|8879|8890|8889|8863|8861|159126
1659966900000|2022-08-08 13:55:00|8880|8880|8881|8879|8893|8892|8875|8874|127068
1659967200000|2022-08-08 14:00:00|8882|8880|8911|8910|8911|8910|8882|8880|179552
1659967500000|2022-08-08 14:05:00|8910|8909|8889|8887|8929|8927|8885|8883|128005
1659967800000|2022-08-08 14:10:00|8888|8888|8877|8875|8900|8899|8868|8867|102782
1659968100000|2022-08-08 14:15:00|8876|8876|8876|8875|8888|8887|8869|8868|128665
1659968400000|2022-08-08 14:20:00|8877|8876|8884|8883|8898|8897|8877|8876|82203
1659968700000|2022-08-08 14:25:00|8885|8884|8874|8872|8894|8893|8863|8862|107837
1659969000000|2022-08-08 14:30:00|8873|8871|8881|8879|8889|8888|8864|8863|96944
1659969300000|2022-08-08 14:35:00|8880|8880|8863|8862|8882|8881|8855|8854|116180
1659969600000|2022-08-08 14:40:00|8864|8861|8858|8857|8865|8864|8850|8849|69736
1659969900000|2022-08-08 14:45:00|8857|8856|8865|8864|8866|8864|8845|8845|115488
1659970200000|2022-08-08 14:50:00|8866|8865|8889|8888|8892|8891|8859|8858|90199
1659970500000|2022-08-08 14:55:00|8888|8887|8915|8914|8918|8917|8888|8887|125874
1659970800000|2022-08-08 15:00:00|8916|8915|8937|8936|8939|8938|8916|8915|149557
1659971100000|2022-08-08 15:05:00|8938|8937|8941|8940|8946|8945|8936|8935|104906
1659971400000|2022-08-08 15:10:00|8942|8941|8944|8943|8949|8948|8932|8931|90846
1659971700000|2022-08-08 15:15:00|8945|8944|8926|8925|8946|8945|8925|8924|105988
1659972000000|2022-08-08 15:20:00|8925|8924|8949|8947|8961|8960|8924|8923|109104
1659972300000|2022-08-08 15:25:00|8948|8946|8955|8953|8959|8958|8942|8941|77856
1659972600000|2022-08-08 15:30:00|8954|8952|8947|8945|8955|8954|8940|8939|111788
1659972900000|2022-08-08 15:35:00|8946|8944|8924|8922|8952|8950|8919|8917|76319
1659973200000|2022-08-08 15:40:00|8923|8923|8906|8905|8929|8928|8905|8904|87745
1659973500000|2022-08-08 15:45:00|8905|8904|8902|8901|8923|8921|8901|8900|72862
1659973800000|2022-08-08 15:50:00|8903|8902|8913|8912|8920|8919|8902|8901|95873
1659974100000|2022-08-08 15:55:00|8912|8911|8939|8937|8944|8943|8912|8911|115884
1659974400000|2022-08-08 16:00:00|8938|8938|8955|8953|8958|8957|8938|8938|71844
1659974700000|2022-08-08 16:05:00|8954|8954|8932|8931|8957|8956|8930|8930|78468
1659975000000|2022-08-08 16:10:00|8933|8932|8926|8925|8943|8942|8926|8925|96337
1659975300000|2022-08-08 16:15:00|8927|8926|8912|8910|8933|8932|8904|8903|89098
1659975600000|2022-08-08 16:20:00|8913|8911|8924|8923|8927|8926|8912|8911|56521
1659975900000|2022-08-08 16:25:00|8923|8922|8920|8918|8932|8931|8915|8914|68838
1659976200000|2022-08-08 16:30:00|8919|8917|8935|8933|8935|8934|8918|8917|73742
1659976500000|2022-08-08 16:35:00|8934|8934|8903|8902|8938|8936|8903|8902|112269
1659976800000|2022-08-08 16:40:00|8902|8901|8922|8921|8925|8924|8901|8900|96051
1659977100000|2022-08-08 16:45:00|8923|8922|8926|8925|8930|8929|8915|8914|65919
1659977400000|2022-08-08 16:50:00|8925|8924|8933|8932|8934|8933|8918|8917|49867
1659977700000|2022-08-08 16:55:00|8932|8931|8921|8920|8933|8932|8916|8915|40217
1659978000000|2022-08-08 17:00:00|8920|8921|8918|8916|8926|8925|8913|8912|59997
1659978300000|2022-08-08 17:05:00|8917|8917|8918|8917|8926|8925|8916|8915|46294
1659978600000|2022-08-08 17:10:00|8917|8916|8940|8939|8943|8942|8914|8913|58370
1659978900000|2022-08-08 17:15:00|8941|8940|8943|8942|8948|8947|8936|8935|81206
1659979200000|2022-08-08 17:20:00|8942|8941|8936|8935|8944|8943|8926|8925|65056
1659979500000|2022-08-08 17:25:00|8937|8936|8918|8917|8939|8938|8918|8917|67769
1659979800000|2022-08-08 17:30:00|8919|8918|8933|8932|8934|8933|8914|8913|65960
1659980100000|2022-08-08 17:35:00|8932|8931|8935|8934|8940|8939|8930|8929|66290
1659980400000|2022-08-08 17:40:00|8936|8935|8933|8932|8940|8939|8922|8921|52811
1659980700000|2022-08-08 17:45:00|8932|8931|8921|8920|8934|8933|8920|8919|41454
1659981000000|2022-08-08 17:50:00|8922|8921|8930|8929|8932|8931|8914|8913|63285
1659981300000|2022-08-08 17:55:00|8929|8928|8937|8936|8939|8938|8922|8921|54258
1659981600000|2022-08-08 18:00:00|8938|8937|8925|8924|8940|8939|8924|8923|82354
1659981900000|2022-08-08 18:05:00|8926|8925|8952|8951|8954|8953|8921|8920|90396
1659982200000|2022-08-08 18:10:00|8951|8950|8945|8944|8958|8957|8942|8941|71826
1659982500000|2022-08-08 18:15:00|8944|8943|8940|8939|8951|8950|8935|8934|73706
1659982800000|2022-08-08 18:20:00|8942|8941|8943|8942|8949|8948|8933|8932|60049
1659983100000|2022-08-08 18:25:00|8942|8941|8944|8943|8949|8948|8932|8931|87867
1659983400000|2022-08-08 18:30:00|8943|8942|8941|8940|8950|8949|8939|8938|57483
1659983700000|2022-08-08 18:35:00|8940|8939|8927|8926|8941|8940|8926|8925|55887
1659984000000|2022-08-08 18:40:00|8926|8925|8919|8918|8927|8926|8917|8916|96558
1659984300000|2022-08-08 18:45:00|8920|8919|8911|8910|8921|8920|8907|8906|68247
1659984600000|2022-08-08 18:50:00|8912|8911|8897|8895|8912|8911|8896|8895|68711
1659984900000|2022-08-08 18:55:00|8896|8896|8917|8916|8919|8918|8895|8894|122664
1659985200000|2022-08-08 19:00:00|8916|8915|8930|8929|8932|8931|8911|8910|69896
1659985500000|2022-08-08 19:05:00|8931|8930|8938|8937|8939|8938|8925|8924|82173
1659985800000|2022-08-08 19:10:00|8939|8938|8928|8927|8940|8939|8926|8925|59696
1659986100000|2022-08-08 19:15:00|8927|8926|8925|8924|8928|8927|8918|8917|84960
1659986400000|2022-08-08 19:20:00|8926|8925|8929|8928|8934|8933|8925|8924|77215
1659986700000|2022-08-08 19:25:00|8928|8927|8927|8926|8933|8932|8921|8920|76687
1659987000000|2022-08-08 19:30:00|8926|8925|8921|8920|8926|8925|8910|8909|97653
1659987300000|2022-08-08 19:35:00|8920|8919|8917|8916|8929|8928|8912|8911|94848
1659987600000|2022-08-08 19:40:00|8916|8915|8917|8916|8920|8919|8911|8910|112557
1659987900000|2022-08-08 19:45:00|8918|8917|8906|8905|8918|8917|8904|8903|143523
1659988200000|2022-08-08 19:50:00|8907|8906|8896|8895|8917|8916|8887|8886|276580
1659988500000|2022-08-08 19:55:00|8895|8894|8893|8892|8904|8903|8891|8890|422950
1659988800000|2022-08-08 20:00:00|8894|8891|8895|8893|8946|8895|8894|8856|861862
1659989100000|2022-08-08 20:05:00||8890||8893||8893||8890|39175
1659989400000|2022-08-08 20:10:00||8894||8893||8894||8893|4991
1659989700000|2022-08-08 20:15:00|||||||||228
1659990000000|2022-08-08 20:20:00|||||||||253
1659990300000|2022-08-08 20:25:00|8894||8894||8894||8894||1303
1659990600000|2022-08-08 20:30:00|8895|8894|8895|8893|8895|8894|8894|8893|951
1659990900000|2022-08-08 20:35:00|||||||||404
1659991200000|2022-08-08 20:40:00|||||||||170
1659991500000|2022-08-08 20:45:00|8899|8894|8895|8893|8899|8894|8895|8893|1038
1659991800000|2022-08-08 20:50:00||8890||8893||8893||8890|911
1659992100000|2022-08-08 20:55:00||8890||8893||8893||8890|1536
1659992400000|2022-08-08 21:00:00|8899|8894|8899|8895|8899|8895|8895|8894|1096
1659992700000|2022-08-08 21:05:00|||||||||880
1659993000000|2022-08-08 21:10:00|||||||||122
1659993300000|2022-08-08 21:15:00|||||||||106
1659993600000|2022-08-08 21:20:00|||||||||69
1659993900000|2022-08-08 21:25:00|||||||||3
1659994200000|2022-08-08 21:30:00||8896||8896||8896||8896|22
1659994500000|2022-08-08 21:35:00||8898||8898||8898||8898|39
1659994800000|2022-08-08 21:40:00||8895||8895||8895||8895|1705
1659995100000|2022-08-08 21:45:00|||||||||1064
1659995400000|2022-08-08 21:50:00||8896||8896||8896||8896|31
1659995700000|2022-08-08 21:55:00||8895||8895||8895||8895|97
1659996000000|2022-08-08 22:00:00|8895|8894|8899|8896|8899|8896|8895|8894|633
1659996300000|2022-08-08 22:05:00|||||||||38
1659996600000|2022-08-08 22:10:00|||||||||21
1659996900000|2022-08-08 22:15:00|8898|8895|8898|8895|8898|8895|8898|8895|9
1659997200000|2022-08-08 22:20:00||8896||8896||8896||8896|6
1659997500000|2022-08-08 22:25:00||8895||8895||8895||8895|51
1659997800000|2022-08-08 22:30:00|||||||||2
1659998100000|2022-08-08 22:35:00|||||||||28
1659998400000|2022-08-08 22:40:00|||||||||2106
1659999000000|2022-08-08 22:50:00|8897||8898||8898||8897||3
1659999300000|2022-08-08 22:55:00|8899|8898|8898|8895|8899|8898|8898|8895|425
1659999600000|2022-08-08 23:00:00|8899||8898||8899||8898||400
1659999900000|2022-08-08 23:05:00|||||||||603
1660000200000|2022-08-08 23:10:00|8899|8896|8907|8897|8907|8897|8899|8896|1806
1660000500000|2022-08-08 23:15:00||8900||8900||8900||8900|404
1660000800000|2022-08-08 23:20:00|8903||8907||8907||8903||310
1660001400000|2022-08-08 23:30:00|||||||||24
1660001700000|2022-08-08 23:35:00|8903||8907||8907||8903||172
1660002000000|2022-08-08 23:40:00|||||||||7
1660002300000|2022-08-08 23:45:00|8906||8906||8906||8906||15
1660002600000|2022-08-08 23:50:00|||||||||301
1660002900000|2022-08-08 23:55:00|8903||8906||8906||8903||1587
1660032000000|2022-08-09 08:00:00|9201|8651|8970|8866|9201|8907|8925|8651|911
1660032300000|2022-08-09 08:05:00|8940|8868|8970|8866|8970|8868|8928|8866|0
1660032600000|2022-08-09 08:10:00|8943||8946||8970||8931||28
1660032900000|2022-08-09 08:15:00|8937||8934||8970||8931||2
1660033200000|2022-08-09 08:20:00|8970||8907||8970||8907||100
1660033500000|2022-08-09 08:25:00|8901|8882|8907|8866|8907|8887|8892|8866|154
1660033800000|2022-08-09 08:30:00|||||||||1
1660034100000|2022-08-09 08:35:00|||||||||4
1660034400000|2022-08-09 08:40:00||8881||8866||8881||8866|27
1660034700000|2022-08-09 08:45:00|8904||8901||8907||8901||0
1660035000000|2022-08-09 08:50:00|8907|8868|8970|8866|8970|8868|8907|8866|1000
1660035300000|2022-08-09 08:55:00|8952|8873|8910|8866|8970|8873|8907|8866|0
1660035600000|2022-08-09 09:00:00|8926|8869|8916|8866|8926|8871|8913|8866|0
1660035900000|2022-08-09 09:05:00|8926|8870|8919|8866|8926|8870|8907|8866|0
1660036200000|2022-08-09 09:10:00|8907|8868|8907|8866|8907|8880|8907|8866|7
1660036500000|2022-08-09 09:15:00||8867||8866||8872||8866|0
1660036800000|2022-08-09 09:20:00||8897||8897||8897||8897|24
1660037100000|2022-08-09 09:25:00|||||||||214
1660037400000|2022-08-09 09:30:00||8885||8883||8885||8881|56
1660037700000|2022-08-09 09:35:00||8884||8878||8884||8866|56
1660038000000|2022-08-09 09:40:00||8868||8877||8881||8866|1
1660038300000|2022-08-09 09:45:00|8897|8868|8897|8872|8897|8880|8897|8866|110
1660038600000|2022-08-09 09:50:00||8866||8871||8874||8866|3
1660038900000|2022-08-09 09:55:00|8907|8866|8895|8872|8907|8879|8895|8866|7
1660039200000|2022-08-09 10:00:00||8866||8880||8880||8866|100
1660039500000|2022-08-09 10:05:00|8907|8892|8907|8880|8907|8892|8907|8880|292
1660039800000|2022-08-09 10:10:00|8892|8871|8907|8866|8907|8871|8880|8866|1030
1660040100000|2022-08-09 10:15:00|8906|8867|8926|8866|8926|8884|8906|8866|1034
1660040400000|2022-08-09 10:20:00|8921|8883|8970|8866|8970|8927|8921|8866|1106
1660040700000|2022-08-09 10:25:00|8954|8867|8970|8901|8970|8932|8935|8866|189
1660041000000|2022-08-09 10:30:00|8961|8907|8954|8901|8970|8950|8954|8901|37
1660041300000|2022-08-09 10:35:00|8970|8916|8970|8916|8970|8937|8946|8901|1199
1660041600000|2022-08-09 10:40:00|8965|8919|8965|8901|8965|8931|8962|8901|0
1660041900000|2022-08-09 10:45:00|8962|8939|8963|8926|8965|8939|8930|8866|572
1660042200000|2022-08-09 10:50:00||8919||8922||8950||8866|510
1660042500000|2022-08-09 10:55:00||8901||8916||8925||8901|10
1660042800000|2022-08-09 11:00:00|8946|8930|8960|8956|8960|8956|8946|8915|1879
1660043100000|2022-08-09 11:05:00|8963|8950|8959|8955|8963|8957|8957|8950|381
1660043400000|2022-08-09 11:10:00|8963|8959|8965|8955|8965|8963|8963|8955|536
1660043700000|2022-08-09 11:15:00|8964|8958|8964|8955|8964|8960|8960|8955|2205
1660044000000|2022-08-09 11:20:00|8960||8958||8960||8957||70
1660044300000|2022-08-09 11:25:00||8956||8956||8956||8956|4
1660044600000|2022-08-09 11:30:00|8957|8955|8958|8950|8958|8955|8957|8950|469
1660044900000|2022-08-09 11:35:00|8964|8951|8964|8958|8964|8958|8964|8951|607
1660045200000|2022-08-09 11:40:00|8963|8959|8955|8941|8963|8959|8946|8932|2934
1660045500000|2022-08-09 11:45:00|8956|8949|8956|8949|8956|8950|8946|8949|504
1660045800000|2022-08-09 11:50:00|8960|8952|8965|8960|8969|8963|8960|8952|1290
1660046100000|2022-08-09 11:55:00|8967|8955|8956|8955|8967|8956|8956|8955|1346
1660046400000|2022-08-09 12:00:00|8955|8950|8963|8962|8963|8962|8954|8950|18894
1660046700000|2022-08-09 12:05:00|8962|8958|8965|8962|8966|8962|8962|8958|994
1660047000000|2022-08-09 12:10:00|||||||||378
1660047300000|2022-08-09 12:15:00|8966|8963|8984|8979|8985|8980|8966|8962|3554
1660047600000|2022-08-09 12:20:00|8985|8978|8985|8975|8985|8978|8977|8975|1685
1660047900000|2022-08-09 12:25:00|8980|8970|8985|8975|8985|8980|8973|8970|4280
1660048200000|2022-08-09 12:30:00|8983|8979|8984|8976|8985|8980|8983|8975|1171
1660048500000|2022-08-09 12:35:00|8983|8975|8989|8983|8989|8983|8979|8975|2949
1660048800000|2022-08-09 12:40:00|8985|8975|8989|8986|8989|8986|8984|8975|11499
1660049100000|2022-08-09 12:45:00|8988|8984|8986|8976|8989|8986|8986|8976|4707
1660049400000|2022-08-09 12:50:00|8989|8981|8988|8985|8989|8986|8986|8976|1296
1660049700000|2022-08-09 12:55:00|8989|8986|8997|8988|8999|8989|8989|8986|4532
1660050000000|2022-08-09 13:00:00|8996|8986|8989|8976|9009|9001|8980|8975|10356
1660050300000|2022-08-09 13:05:00|8985|8979|9010|9002|9010|9006|8984|8979|3509
1660050600000|2022-08-09 13:10:00|9012|9004|9017|9010|9029|9026|9012|9002|9113
1660050900000|2022-08-09 13:15:00|9014|9005|9001|8985|9014|9009|9001|8980|6965
1660051200000|2022-08-09 13:20:00|9002|8989|8995|8989|9007|8999|8994|8985|2222
1660051500000|2022-08-09 13:25:00|9007|8985|9007|8993|9007|9002|8993|8981|2813
1660051800000|2022-08-09 13:30:00|9006|8994|9133|9129|9139|9136|8999|8994|655992
1660052100000|2022-08-09 13:35:00|9134|9130|9143|9141|9155|9153|9119|9117|379346
1660052400000|2022-08-09 13:40:00|9144|9142|9131|9129|9154|9152|9126|9125|350690
1660052700000|2022-08-09 13:45:00|9130|9130|9092|9090|9147|9146|9064|9063|295710
1660053000000|2022-08-09 13:50:00|9090|9089|9111|9108|9115|9114|9082|9080|174473
1660053300000|2022-08-09 13:55:00|9110|9109|9130|9129|9137|9136|9109|9107|213103
1660053600000|2022-08-09 14:00:00|9131|9128|9097|9096|9132|9131|9086|9085|174658
1660053900000|2022-08-09 14:05:00|9096|9095|9119|9116|9131|9130|9087|9085|133308
1660054200000|2022-08-09 14:10:00|9118|9117|9144|9142|9150|9149|9116|9115|222676
1660054500000|2022-08-09 14:15:00|9143|9143|9151|9149|9161|9160|9131|9130|320210
1660054800000|2022-08-09 14:20:00|9150|9150|9123|9121|9157|9156|9118|9117|139249
1660055100000|2022-08-09 14:25:00|9124|9123|9133|9132|9142|9141|9122|9120|125213
1660055400000|2022-08-09 14:30:00|9132|9131|9121|9119|9137|9136|9111|9110|176030
1660055700000|2022-08-09 14:35:00|9120|9118|9094|9093|9121|9118|9080|9079|146887
1660056000000|2022-08-09 14:40:00|9095|9094|9105|9103|9109|9108|9094|9093|134980
1660056300000|2022-08-09 14:45:00|9104|9102|9109|9107|9110|9109|9097|9096|94331
1660056600000|2022-08-09 14:50:00|9110|9108|9096|9094|9113|9111|9086|9085|74602
1660056900000|2022-08-09 14:55:00|9095|9093|9085|9084|9098|9097|9081|9080|116088
1660057200000|2022-08-09 15:00:00|9086|9085|9071|9070|9088|9087|9062|9061|130915
1660057500000|2022-08-09 15:05:00|9072|9071|9080|9079|9088|9087|9065|9064|98281
1660057800000|2022-08-09 15:10:00|9079|9078|9102|9101|9103|9102|9076|9075|108835
1660058100000|2022-08-09 15:15:00|9100|9100|9096|9095|9119|9118|9090|9090|182545
1660058400000|2022-08-09 15:20:00|9097|9096|9088|9087|9103|9102|9084|9083|78017
1660058700000|2022-08-09 15:25:00|9089|9088|9086|9085|9094|9093|9081|9080|105400
1660059000000|2022-08-09 15:30:00|9085|9084|9065|9064|9090|9089|9061|9060|186770
1660059300000|2022-08-09 15:35:00|9066|9065|9078|9077|9085|9084|9066|9065|97540
1660059600000|2022-08-09 15:40:00|9077|9076|9076|9075|9085|9084|9072|9071|83031
1660059900000|2022-08-09 15:45:00|9075|9074|9058|9057|9077|9076|9057|9056|120824
1660060200000|2022-08-09 15:50:00|9057|9056|9055|9054|9058|9057|9039|9039|93086
1660060500000|2022-08-09 15:55:00|9056|9055|9059|9058|9066|9065|9052|9051|61519
1660060800000|2022-08-09 16:00:00|9058|9057|9055|9054|9062|9061|9052|9051|85911
1660061100000|2022-08-09 16:05:00|9057|9056|9061|9060|9071|9070|9055|9054|69997
1660061400000|2022-08-09 16:10:00|9060|9059|9064|9063|9068|9067|9044|9043|79707
1660061700000|2022-08-09 16:15:00|9062|9061|9068|9067|9075|9074|9056|9055|220088
1660062000000|2022-08-09 16:20:00|9067|9066|9081|9080|9082|9081|9064|9063|84397
1660062300000|2022-08-09 16:25:00|9080|9079|9082|9081|9087|9086|9072|9071|79808
1660062600000|2022-08-09 16:30:00|9083|9082|9081|9080|9095|9094|9078|9077|74416
1660062900000|2022-08-09 16:35:00|9080|9079|9074|9073|9083|9082|9066|9065|73857
1660063200000|2022-08-09 16:40:00|9073|9072|9077|9076|9080|9079|9068|9067|88886
1660063500000|2022-08-09 16:45:00|9076|9075|9069|9068|9077|9076|9064|9063|66863
1660063800000|2022-08-09 16:50:00|9070|9069|9061|9059|9070|9069|9049|9048|68494
1660064100000|2022-08-09 16:55:00|9060|9060|9061|9060|9068|9067|9055|9054|46894
1660064400000|2022-08-09 17:00:00|9060|9059|9079|9078|9080|9079|9058|9057|66043
1660064700000|2022-08-09 17:05:00|9080|9079|9092|9091|9094|9093|9073|9072|73321
1660065000000|2022-08-09 17:10:00|9093|9092|9091|9090|9097|9096|9086|9085|49244
1660065300000|2022-08-09 17:15:00|9090|9089|9099|9098|9103|9102|9089|9088|72207
1660065600000|2022-08-09 17:20:00|9098|9097|9096|9095|9107|9106|9094|9093|48451
1660065900000|2022-08-09 17:25:00|9095|9094|9105|9104|9105|9104|9090|9089|34996
1660066200000|2022-08-09 17:30:00|9104|9103|9101|9100|9105|9104|9095|9094|58179
1660066500000|2022-08-09 17:35:00|9102|9101|9098|9097|9105|9104|9094|9093|60354
1660066800000|2022-08-09 17:40:00|9099|9098|9100|9099|9105|9104|9084|9083|107287
1660067100000|2022-08-09 17:45:00|9099|9098|9092|9091|9099|9099|9083|9082|45257
1660067400000|2022-08-09 17:50:00|9091|9090|9099|9098|9100|9099|9084|9083|51642
1660067700000|2022-08-09 17:55:00|9100|9099|9104|9103|9111|9110|9093|9092|64609
1660068000000|2022-08-09 18:00:00|9105|9104|9112|9111|9115|9114|9103|9102|65987
1660068300000|2022-08-09 18:05:00|9111|9110|9117|9116|9122|9121|9105|9104|72448
1660068600000|2022-08-09 18:10:00|9118|9117|9110|9109|9120|9119|9103|9102|60638
1660068900000|2022-08-09 18:15:00|9111|9110|9093|9091|9114|9113|9090|9089|63075
1660069200000|2022-08-09 18:20:00|9092|9092|9079|9078|9094|9093|9079|9078|73446
1660069500000|2022-08-09 18:25:00|9080|9079|9068|9067|9084|9083|9066|9065|84435
1660069800000|2022-08-09 18:30:00|9067|9066|9064|9063|9075|9074|9062|9061|79010
1660070100000|2022-08-09 18:35:00|9065|9064|9056|9055|9066|9065|9052|9051|60156
1660070400000|2022-08-09 18:40:00|9057|9056|9056|9055|9059|9058|9049|9048|57786
1660070700000|2022-08-09 18:45:00|9057|9056|9055|9054|9061|9060|9052|9051|49845
1660071000000|2022-08-09 18:50:00|9054|9053|9053|9052|9064|9063|9052|9052|61641
1660071300000|2022-08-09 18:55:00|9054|9053|9050|9049|9063|9062|9048|9047|87774
1660071600000|2022-08-09 19:00:00|9049|9048|9049|9048|9059|9058|9048|9047|58136
1660071900000|2022-08-09 19:05:00|9050|9049|9046|9045|9054|9053|9041|9040|60202
1660072200000|2022-08-09 19:10:00|9047|9046|9050|9049|9055|9054|9045|9044|111909
1660072500000|2022-08-09 19:15:00|9051|9050|9073|9072|9074|9073|9050|9049|121645
1660072800000|2022-08-09 19:20:00|9072|9071|9081|9080|9082|9081|9071|9070|83302
1660073100000|2022-08-09 19:25:00|9080|9079|9080|9079|9088|9087|9078|9077|103633
1660073400000|2022-08-09 19:30:00|9081|9080|9077|9076|9081|9080|9068|9067|89793
1660073700000|2022-08-09 19:35:00|9076|9075|9070|9069|9077|9076|9063|9062|85789
1660074000000|2022-08-09 19:40:00|9071|9070|9057|9056|9072|9071|9057|9056|99648
1660074300000|2022-08-09 19:45:00|9056|9055|9055|9054|9058|9058|9046|9045|209355
1660074600000|2022-08-09 19:50:00|9056|9055|9050|9049|9067|9066|9048|9047|250132
1660074900000|2022-08-09 19:55:00|9049|9048|9060|9059|9060|9059|9039|9038|372005
1660075200000|2022-08-09 20:00:00|9061|9055|9081|9060|9081|9060|9061|9040|202135
1660075500000|2022-08-09 20:05:00|9073|9061|9075|9061|9075|9068|9073|9061|113208
1660075800000|2022-08-09 20:10:00|9060|9050|9060|9050|9060|9050|9060|9050|5860
1660076100000|2022-08-09 20:15:00|||||||||9998
1660076400000|2022-08-09 20:20:00||9053||9050||9055||9050|121
1660076700000|2022-08-09 20:25:00|9059|9055|9060|9055|9060|9055|9059|9055|191
1660077000000|2022-08-09 20:30:00|||||||||2332
1660077300000|2022-08-09 20:35:00|9087|9060|9073|9060|9087|9060|9073|9060|120
1660077600000|2022-08-09 20:40:00||9062||9060||9062||9060|200
1660077900000|2022-08-09 20:45:00|9067||9073||9073||9067||435
1660078200000|2022-08-09 20:50:00|9075|9055|9075|9070|9075|9070|9075|9055|318
1660078500000|2022-08-09 20:55:00|9070|9055|9069|9055|9070|9055|9069|9055|586
1660078800000|2022-08-09 21:00:00|||||||||65
1660079100000|2022-08-09 21:05:00||9062||9055||9068||9055|1024
1660079400000|2022-08-09 21:10:00|||||||||24
1660079700000|2022-08-09 21:15:00||9060||9063||9063||9060|112
1660080000000|2022-08-09 21:20:00|9070|9068|9070|9063|9070|9068|9070|9063|258
1660080300000|2022-08-09 21:25:00|9069|9067|9069|9067|9069|9067|9069|9067|3
1660080600000|2022-08-09 21:30:00|9068|9065|9068|9063|9068|9065|9068|9063|311
1660080900000|2022-08-09 21:35:00|||||||||10
1660081200000|2022-08-09 21:40:00|||||||||107
1660081500000|2022-08-09 21:45:00|9069|9065|9069|9065|9069|9065|9069|9065|66
1660081800000|2022-08-09 21:50:00|||||||||117
1660082100000|2022-08-09 21:55:00|9070|9066|9070|9067|9070|9067|9070|9066|682
1660082400000|2022-08-09 22:00:00|9069||9069||9069||9069||388
1660082700000|2022-08-09 22:05:00||9066||9066||9066||9066|209
1660083000000|2022-08-09 22:10:00|9067|9065|9069|9065|9069|9065|9067|9065|371
1660083300000|2022-08-09 22:15:00|9060|9055|9069|9060|9069|9060|9055|9039|1389
1660083600000|2022-08-09 22:20:00|||||||||39
1660083900000|2022-08-09 22:25:00||9059||9059||9059||9059|86
1660084200000|2022-08-09 22:30:00|||||||||19
1660084500000|2022-08-09 22:35:00|9068|9060|9068|9060|9068|9060|9068|9060|4
1660084800000|2022-08-09 22:40:00||9059||9059||9059||9059|8
1660085100000|2022-08-09 22:45:00||9060||9063||9063||9059|2
1660085400000|2022-08-09 22:50:00|9075|9065|9075|9063|9075|9065|9075|9063|87
1660085700000|2022-08-09 22:55:00||9060||9059||9060||9059|30
1660086000000|2022-08-09 23:00:00|9071|9060|9064|9059|9075|9060|9064|9059|1126
1660086300000|2022-08-09 23:05:00|||||||||1
1660086600000|2022-08-09 23:10:00|||||||||62
1660086900000|2022-08-09 23:15:00|||||||||150
1660087200000|2022-08-09 23:20:00|||||||||306
1660087500000|2022-08-09 23:25:00|||||||||6
1660087800000|2022-08-09 23:30:00|9063||9063||9063||9063||304
1660088100000|2022-08-09 23:35:00|||||||||86
1660088400000|2022-08-09 23:40:00|9064||9064||9064||9064||153
1660089000000|2022-08-09 23:50:00|9070|9060|9073|9063|9073|9063|9070|9059|639
1660089300000|2022-08-09 23:55:00|9059|9059|9073|9059|9073|9059|9059|9055|5115
1660118400000|2022-08-10 08:00:00|9140|8890|9096|8994|9500|9006|9096|8570|8
1660118700000|2022-08-10 08:05:00|9093|8988|9084|8988|9098|9070|9069|8988|166
1660119000000|2022-08-10 08:10:00|9098|9006|9084|9003|9098|9006|9081|8988|0
1660119300000|2022-08-10 08:15:00|9098|8988|9098|8988|9098|8994|9084|8988|10
1660119600000|2022-08-10 08:20:00|9090|9006|9087|9009|9098|9009|9069|9006|4
1660119900000|2022-08-10 08:25:00|9098|8988|9072|8988|9098|9015|9069|8988|0
1660120200000|2022-08-10 08:30:00|9073|9022|9056|9022|9098|9022|9056|9022|72
1660120500000|2022-08-10 08:35:00|9072||9098||9098||9049||21
1660120800000|2022-08-10 08:40:00|9097|9024|9090|9030|9097|9030|9087|9022|1
1660121100000|2022-08-10 08:45:00|9097|9022|9097|9027|9097|9042|9093|9022|178
1660121400000|2022-08-10 08:50:00|9058|9031|9093|9022|9097|9031|9058|9022|38
1660121700000|2022-08-10 08:55:00|9090||9081||9098||9081||0
1660122000000|2022-08-10 09:00:00|9078||9098||9098||9078||0
1660122300000|2022-08-10 09:05:00|9096||9078||9098||9078||20
1660122600000|2022-08-10 09:10:00|9098||9081||9098||9078||0
1660122900000|2022-08-10 09:15:00|9098||9078||9098||9078||4
1660123200000|2022-08-10 09:20:00|9077||9077||9077||9075||0
1660123500000|2022-08-10 09:25:00|9063||9060||9063||9060||1
1660123800000|2022-08-10 09:30:00|9077||9051||9077||9051||0
1660124100000|2022-08-10 09:35:00|9077||9077||9077||9051||3
1660124400000|2022-08-10 09:40:00|9075||9077||9077||9065||0
1660124700000|2022-08-10 09:45:00|9075||9075||9077||9062||0
1660125000000|2022-08-10 09:50:00|9077|9035|9077|9035|9077|9035|9054|9035|2
1660125300000|2022-08-10 09:55:00|9063|9022|9057|9022|9077|9035|9047|9022|205
1660125600000|2022-08-10 10:00:00|9077|9035|9077|9022|9077|9049|9051|9022|206
1660125900000|2022-08-10 10:05:00|9070||9054||9077||9051||1
1660126200000|2022-08-10 10:10:00|9077|9030|9054|9022|9077|9030|9054|9022|105
1660126500000|2022-08-10 10:15:00|9077||9050||9077||9050||1
1660126800000|2022-08-10 10:20:00|9057|9029|9077|9022|9077|9029|9049|9022|157
1660127100000|2022-08-10 10:25:00|9075||9060||9077||9054||25
1660127400000|2022-08-10 10:30:00|9077||9075||9077||9045||0
1660127700000|2022-08-10 10:35:00|9077|9030|9043|9022|9077|9030|9042|9022|354
1660128000000|2022-08-10 10:40:00|||||||||3
1660128300000|2022-08-10 10:45:00|9042|9030|9043|9022|9043|9030|9042|9022|202
1660128600000|2022-08-10 10:50:00|9042||9042||9042||9042||2
1660128900000|2022-08-10 10:55:00|9039||9042||9042||9039||4
1660129200000|2022-08-10 11:00:00|9038|9010|9017|9000|9038|9010|9014|9000|2757
1660129500000|2022-08-10 11:05:00|9018|9001|9036|9011|9038|9015|9018|9000|1015
1660129800000|2022-08-10 11:10:00|9033||9030||9033||9029||136
1660130100000|2022-08-10 11:15:00|9033|9025|9033|9011|9033|9025|9033|9011|386
1660130400000|2022-08-10 11:20:00|9030||9024||9033||9024||79
1660130700000|2022-08-10 11:25:00|9033|9000|9019|9000|9033|9016|9019|9000|186
1660131000000|2022-08-10 11:30:00|9018|8995|9000|8995|9018|8995|9000|8995|2571
1660131300000|2022-08-10 11:35:00||8990||8988||8990||8988|1601
1660131600000|2022-08-10 11:40:00|8999|8990|9000|8992|9009|8992|8999|8988|1736
1660131900000|2022-08-10 11:45:00|8999|8988|8998|8988|8999|8988|8998|8988|95
1660132200000|2022-08-10 11:50:00||8990||8991||8991||8990|11
1660132500000|2022-08-10 11:55:00|8999|8992|8999|8996|9000|8996|8999|8992|55
1660132800000|2022-08-10 12:00:00|9000|9001|9005|8996|9007|9001|9000|8996|12868
1660133100000|2022-08-10 12:05:00|9007|8999|9007|8999|9007|8999|9006|8999|301
1660133400000|2022-08-10 12:10:00|9006|9000|9002|9000|9007|9001|9002|9000|642
1660133700000|2022-08-10 12:15:00|9000|8996|8999|8995|9000|8996|8998|8995|11250
1660134000000|2022-08-10 12:20:00|9000|9000|9007|9001|9007|9001|9000|8995|545
1660134300000|2022-08-10 12:25:00|9015|9003|9015|9010|9015|9010|9015|9003|625
1660134600000|2022-08-10 12:30:00|9050|9011|9098|9071|9098|9090|9050|9010|4450
1660134900000|2022-08-10 12:35:00|9085|9080|9101|9100|9127|9101|9074|9061|11339
1660135200000|2022-08-10 12:40:00|9127|9087|9128|9122|9129|9122|9098|9074|18483
1660135500000|2022-08-10 12:45:00|9129|9111|9140|9119|9140|9129|9123|9111|8338
1660135800000|2022-08-10 12:50:00|9135|9120|9100|9073|9140|9120|9100|9059|1921
1660136100000|2022-08-10 12:55:00|9095|9076|9106|9090|9106|9105|9085|9076|5089
1660136400000|2022-08-10 13:00:00|9117|9097|9105|9101|9117|9104|9100|9089|3754
1660136700000|2022-08-10 13:05:00|9108|9105|9095|9085|9111|9105|9095|9065|3652
1660137000000|2022-08-10 13:10:00|9100|9087|9100|9093|9100|9099|9090|9070|5285
1660137300000|2022-08-10 13:15:00|9099|9089|9102|9091|9110|9098|9092|9089|2120
1660137600000|2022-08-10 13:20:00|9099|9095|9100|9060|9100|9095|9080|9060|2569
1660137900000|2022-08-10 13:25:00|9101|9065|9081|9052|9101|9080|9077|9051|907
1660138200000|2022-08-10 13:30:00|9080|9051|9006|9003|9080|9060|8992|8990|394730
1660138500000|2022-08-10 13:35:00|9007|9004|9054|9052|9083|9081|8993|8991|284872
1660138800000|2022-08-10 13:40:00|9055|9053|9028|9026|9060|9059|9016|9015|193395
1660139100000|2022-08-10 13:45:00|9029|9027|9019|9018|9048|9047|9011|9010|213144
1660139400000|2022-08-10 13:50:00|9020|9019|9007|9005|9032|9030|9003|9002|135578
1660139700000|2022-08-10 13:55:00|9008|9006|8992|8990|9021|9020|8976|8975|173178
1660140000000|2022-08-10 14:00:00|8993|8992|9000|8999|9010|9009|8985|8984|168223
1660140300000|2022-08-10 14:05:00|8999|8998|8984|8983|9013|9012|8980|8979|189593
1660140600000|2022-08-10 14:10:00|8985|8984|8956|8955|8992|8991|8947|8946|213642
1660140900000|2022-08-10 14:15:00|8957|8956|8927|8926|8958|8956|8924|8923|226181
1660141200000|2022-08-10 14:20:00|8926|8925|8942|8941|8945|8944|8919|8918|207707
1660141500000|2022-08-10 14:25:00|8943|8942|8966|8964|8972|8971|8941|8940|156301
1660141800000|2022-08-10 14:30:00|8965|8963|9043|9041|9050|9048|8956|8955|344976
1660142100000|2022-08-10 14:35:00|9042|9042|9052|9051|9070|9069|9034|9033|232154
1660142400000|2022-08-10 14:40:00|9051|9050|9044|9043|9055|9054|9025|9025|135899
1660142700000|2022-08-10 14:45:00|9045|9044|9055|9054|9071|9070|9035|9034|132170
1660143000000|2022-08-10 14:50:00|9054|9053|9066|9065|9069|9068|9046|9045|91576
1660143300000|2022-08-10 14:55:00|9067|9066|9083|9082|9086|9085|9067|9066|153896
1660143600000|2022-08-10 15:00:00|9084|9083|9095|9094|9108|9107|9084|9083|162897
1660143900000|2022-08-10 15:05:00|9094|9093|9089|9088|9098|9097|9072|9071|145442
1660144200000|2022-08-10 15:10:00|9088|9087|9084|9083|9099|9098|9068|9067|78175
1660144500000|2022-08-10 15:15:00|9085|9084|9093|9091|9093|9092|9076|9075|62080
1660144800000|2022-08-10 15:20:00|9092|9092|9122|9121|9125|9124|9091|9090|104955
1660145100000|2022-08-10 15:25:00|9121|9120|9109|9107|9125|9124|9102|9101|123247
1660145400000|2022-08-10 15:30:00|9110|9108|9121|9120|9129|9128|9108|9107|121348
1660145700000|2022-08-10 15:35:00|9120|9119|9100|9099|9120|9119|9094|9093|136591
1660146000000|2022-08-10 15:40:00|9101|9100|9107|9105|9110|9109|9096|9095|90363
1660146300000|2022-08-10 15:45:00|9106|9106|9094|9092|9110|9109|9093|9092|98906
1660146600000|2022-08-10 15:50:00|9095|9093|9101|9100|9102|9101|9084|9083|71647
1660146900000|2022-08-10 15:55:00|9102|9101|9108|9107|9108|9107|9099|9098|88812
1660147200000|2022-08-10 16:00:00|9109|9108|9118|9117|9119|9118|9108|9107|92145
1660147500000|2022-08-10 16:05:00|9119|9118|9122|9121|9128|9127|9113|9112|139470
1660147800000|2022-08-10 16:10:00|9121|9120|9120|9118|9136|9135|9112|9111|95115
1660148100000|2022-08-10 16:15:00|9119|9119|9125|9123|9136|9135|9119|9118|143162
1660148400000|2022-08-10 16:20:00|9124|9122|9137|9135|9137|9136|9121|9120|109746
1660148700000|2022-08-10 16:25:00|9136|9134|9139|9138|9139|9138|9127|9127|125786
1660149000000|2022-08-10 16:30:00|9138|9137|9145|9144|9151|9150|9138|9137|99434
1660149300000|2022-08-10 16:35:00|9146|9145|9138|9137|9150|9149|9130|9129|102043
1660149600000|2022-08-10 16:40:00|9139|9138|9142|9141|9144|9143|9134|9133|65341
1660149900000|2022-08-10 16:45:00|9143|9142|9126|9125|9147|9146|9122|9121|98060
1660150200000|2022-08-10 16:50:00|9127|9126|9140|9139|9140|9139|9123|9122|73143
1660150500000|2022-08-10 16:55:00|9139|9138|9143|9142|9145|9144|9136|9135|54610
1660150800000|2022-08-10 17:00:00|9144|9143|9142|9141|9148|9147|9140|9139|58210
1660151100000|2022-08-10 17:05:00|9143|9142|9157|9156|9157|9156|9142|9141|89055
1660151400000|2022-08-10 17:10:00|9156|9155|9156|9155|9160|9158|9150|9150|88478
1660151700000|2022-08-10 17:15:00|9155|9154|9152|9151|9158|9157|9150|9150|55643
1660152000000|2022-08-10 17:20:00|9153|9152|9163|9162|9164|9163|9151|9150|74619
1660152300000|2022-08-10 17:25:00|9162|9161|9147|9146|9162|9161|9146|9145|104303
1660152600000|2022-08-10 17:30:00|9148|9147|9165|9164|9169|9168|9147|9146|70604
1660152900000|2022-08-10 17:35:00|9164|9163|9162|9161|9166|9165|9154|9153|51914
1660153200000|2022-08-10 17:40:00|9161|9160|9166|9165|9166|9165|9159|9158|66599
1660153500000|2022-08-10 17:45:00|9167|9166|9170|9169|9176|9175|9165|9164|98566
1660153800000|2022-08-10 17:50:00|9171|9170|9168|9167|9179|9178|9166|9165|73295
1660154100000|2022-08-10 17:55:00|9169|9168|9171|9170|9171|9170|9161|9159|88886
1660154400000|2022-08-10 18:00:00|9172|9171|9178|9177|9178|9177|9165|9164|92094
1660154700000|2022-08-10 18:05:00|9179|9178|9167|9166|9180|9179|9163|9162|86752
1660155000000|2022-08-10 18:10:00|9166|9165|9156|9155|9169|9168|9155|9154|75063
1660155300000|2022-08-10 18:15:00|9157|9156|9142|9141|9159|9158|9141|9140|122699
1660155600000|2022-08-10 18:20:00|9141|9140|9129|9128|9143|9142|9127|9126|113457
1660155900000|2022-08-10 18:25:00|9130|9129|9121|9120|9131|9130|9116|9115|116560
1660156200000|2022-08-10 18:30:00|9120|9119|9128|9127|9130|9129|9117|9116|100305
1660156500000|2022-08-10 18:35:00|9127|9126|9125|9124|9129|9128|9120|9119|98678
1660156800000|2022-08-10 18:40:00|9124|9123|9110|9109|9126|9125|9110|9109|97444
1660157100000|2022-08-10 18:45:00|9109|9108|9096|9095|9112|9111|9093|9092|134215
1660157400000|2022-08-10 18:50:00|9095|9094|9102|9101|9105|9104|9094|9093|102498
1660157700000|2022-08-10 18:55:00|9103|9102|9097|9096|9107|9106|9093|9092|89208
1660158000000|2022-08-10 19:00:00|9098|9097|9100|9099|9104|9103|9094|9093|123229
1660158300000|2022-08-10 19:05:00|9101|9100|9120|9119|9120|9119|9100|9099|135313
1660158600000|2022-08-10 19:10:00|9119|9118|9112|9111|9126|9125|9111|9111|111400
1660158900000|2022-08-10 19:15:00|9111|9110|9117|9116|9122|9121|9106|9105|98407
1660159200000|2022-08-10 19:20:00|9118|9117|9126|9125|9128|9127|9114|9113|101137
1660159500000|2022-08-10 19:25:00|9127|9126|9132|9131|9132|9131|9121|9120|108141
1660159800000|2022-08-10 19:30:00|9131|9130|9139|9138|9141|9140|9126|9125|172554
1660160100000|2022-08-10 19:35:00|9140|9139|9147|9146|9150|9149|9140|9139|177047
1660160400000|2022-08-10 19:40:00|9146|9145|9156|9155|9156|9155|9143|9142|222718
1660160700000|2022-08-10 19:45:00|9155|9154|9140|9139|9156|9155|9138|9137|225228
1660161000000|2022-08-10 19:50:00|9141|9140|9131|9130|9144|9143|9118|9117|227869
1660161300000|2022-08-10 19:55:00|9130|9129|9145|9144|9148|9147|9123|9122|600176
1660161600000|2022-08-10 20:00:00|9146|9139|9144|9130|9179|9139|9143|9088|227882
1660161900000|2022-08-10 20:05:00|9159|9132|9144|9130|9159|9132|9136|9130|824463
1660162200000|2022-08-10 20:10:00|9155|9133|9155|9144|9155|9144|9144|9130|2218
1660162500000|2022-08-10 20:15:00|9152|9145|9144|9140|9155|9145|9144|9140|10625
1660162800000|2022-08-10 20:20:00||9141||9141||9141||9140|8917
1660163100000|2022-08-10 20:25:00||9142||9141||9142||9141|145
1660163400000|2022-08-10 20:30:00|9145|9140|9145|9144|9145|9144|9145|9140|4680
1660163700000|2022-08-10 20:35:00|9144|9140|9144|9142|9144|9142|9144|9140|1694
1660164000000|2022-08-10 20:40:00|||||||||40
1660164300000|2022-08-10 20:45:00|9142|9141|9142|9141|9142|9141|9142|9141|1866
1660164600000|2022-08-10 20:50:00|9144|9140|9120|9102|9144|9140|9120|9100|34363
1660164900000|2022-08-10 20:55:00|9142|9103|9120|9110|9142|9110|9120|9103|4190
1660165200000|2022-08-10 21:00:00|9130|9112|9142|9120|9142|9120|9120|9112|2000
1660165500000|2022-08-10 21:05:00|9141|9121|9141|9125|9141|9125|9141|9121|85
1660165800000|2022-08-10 21:10:00||9121||9121||9121||9121|1300
1660166100000|2022-08-10 21:15:00|||||||||8
1660166400000|2022-08-10 21:20:00|||||||||151
1660166700000|2022-08-10 21:25:00|||||||||110
1660167000000|2022-08-10 21:30:00|9140|9125|9140|9125|9140|9125|9140|9125|20
1660167300000|2022-08-10 21:35:00|9139|9121|9139|9121|9139|9121|9139|9121|552
1660167600000|2022-08-10 21:40:00||9122||9121||9125||9121|232
1660167900000|2022-08-10 21:45:00||9134||9121||9137||9121|338
1660168200000|2022-08-10 21:50:00|9137||9139||9139||9137||105
1660168500000|2022-08-10 21:55:00|||||||||21
1660168800000|2022-08-10 22:00:00|9137|9126|9139|9121|9139|9126|9137|9121|226
1660169100000|2022-08-10 22:05:00||9130||9121||9130||9121|2412
1660169400000|2022-08-10 22:10:00||9130||9122||9130||9121|330
1660169700000|2022-08-10 22:15:00||9128||9122||9128||9122|230
1660170000000|2022-08-10 22:20:00|||||||||36
1660170300000|2022-08-10 22:25:00||9123||9123||9123||9123|367
1660170600000|2022-08-10 22:30:00|9130||9139||9139||9125||591
1660170900000|2022-08-10 22:35:00|9130||9125||9130||9125||501
1660171200000|2022-08-10 22:40:00|9130|9125|9130|9125|9130|9125|9130|9125|147
1660171500000|2022-08-10 22:45:00|9125|9123|9135|9125|9139|9125|9125|9123|776
1660171800000|2022-08-10 22:50:00|9134|9123|9134|9123|9135|9123|9134|9123|835
1660172100000|2022-08-10 22:55:00|9133||9130||9133||9130||2
1660172400000|2022-08-10 23:00:00||9125||9125||9125||9125|206
1660173000000|2022-08-10 23:10:00|||||||||15
1660173300000|2022-08-10 23:15:00|||||||||262
1660173600000|2022-08-10 23:20:00|||||||||34
1660173900000|2022-08-10 23:25:00|9133|9130|9133|9128|9133|9130|9133|9125|1435
1660174200000|2022-08-10 23:30:00||9125||9125||9125||9125|513
1660174500000|2022-08-10 23:35:00|||||||||100
1660174800000|2022-08-10 23:40:00||9131||9125||9131||9125|622
1660175100000|2022-08-10 23:45:00|9130|9123|9133|9125|9133|9130|9130|9123|3129
1660175400000|2022-08-10 23:50:00|9130|9126|9139|9125|9139|9130|9126|9125|1526
1660175700000|2022-08-10 23:55:00|9138||9141||9141||9129||265
1660204800000|2022-08-11 08:00:00|9125|8920|9125|9050|9125|9070|9084|8920|1254
1660205100000|2022-08-11 08:05:00|9120|9062|9124|9099|9125|9120|9109|9062|7693
1660205400000|2022-08-11 08:10:00|9123|9100|9120|9099|9124|9102|9117|9099|45
1660205700000|2022-08-11 08:15:00|9105|9101|9110|9099|9120|9101|9105|9099|336
1660206000000|2022-08-11 08:20:00|9117|9110|9110|9099|9125|9111|9110|9099|644
1660206300000|2022-08-11 08:25:00|9109|9108|9117|9099|9119|9108|9108|9099|1390
1660206600000|2022-08-11 08:30:00|9114|9101|9114|9101|9114|9101|9114|9101|26
1660206900000|2022-08-11 08:35:00|||||||||11
1660207200000|2022-08-11 08:40:00|||||||||35
1660207500000|2022-08-11 08:45:00|9101|9099|9100|9065|9114|9099|9099|9062|1620
1660207800000|2022-08-11 08:50:00|9090|9069|9090|9069|9090|9069|9090|9065|2
1660208100000|2022-08-11 08:55:00|9099|9065|9125|9075|9125|9101|9099|9065|1646
1660208400000|2022-08-11 09:00:00|9124||9120||9124||9120||1
1660208700000|2022-08-11 09:05:00||9079||9099||9099||9079|0
1660209000000|2022-08-11 09:10:00|9124|9112|9124|9118|9124|9118|9124|9112|95
1660209300000|2022-08-11 09:15:00|9125|9121|9145|9099|9145|9123|9125|9090|857
1660209600000|2022-08-11 09:20:00|9123|9090|9125|9090|9145|9108|9123|9090|50
1660209900000|2022-08-11 09:25:00|9124|9096|9120|9096|9124|9096|9120|9090|1
1660210200000|2022-08-11 09:30:00|9116|9090|9116|9096|9116|9096|9116|9090|102
1660210500000|2022-08-11 09:35:00|9120|9090|9116|9099|9120|9116|9116|9090|1098
1660210800000|2022-08-11 09:40:00|9120|9090|9117|9093|9120|9107|9117|9090|807
1660211100000|2022-08-11 09:45:00|9118|9090|9144|9108|9145|9116|9117|9090|2217
1660211400000|2022-08-11 09:50:00||9090||9108||9108||9090|50
1660211700000|2022-08-11 09:55:00|9142|9101|9144|9125|9144|9125|9142|9101|190
1660212000000|2022-08-11 10:00:00|9140|9127|9144|9125|9144|9127|9138|9125|651
1660212300000|2022-08-11 10:05:00|9145||9144||9145||9144||1
1660212600000|2022-08-11 10:10:00|||||||||1
1660212900000|2022-08-11 10:15:00||9130||9125||9135||9125|723
1660213200000|2022-08-11 10:20:00|9140|9118|9139|9116|9140|9135|9134|9111|325
1660213500000|2022-08-11 10:25:00||9109||9121||9121||9101|0
1660213800000|2022-08-11 10:30:00|9135|9111|9135|9111|9135|9124|9135|9090|35
1660214100000|2022-08-11 10:35:00||9100||9102||9115||9090|105
1660214400000|2022-08-11 10:40:00|9139|9100|9138|9112|9139|9127|9137|9090|1001
1660214700000|2022-08-11 10:45:00||9115||9112||9115||9112|0
1660215000000|2022-08-11 10:50:00||9114||9115||9117||9112|0
1660215300000|2022-08-11 10:55:00|9139|9114|9136|9117|9139|9129|9136|9112|5
1660215600000|2022-08-11 11:00:00|9125|9112|9138|9126|9139|9137|9120|9112|7019
1660215900000|2022-08-11 11:05:00|9139|9128|9135|9131|9139|9132|9130|9126|4012
1660216200000|2022-08-11 11:10:00|9134|9120|9144|9132|9144|9136|9134|9115|4607
1660216500000|2022-08-11 11:15:00|9143|9137|9150|9140|9150|9141|9143|9132|1992
1660216800000|2022-08-11 11:20:00|9145|9132|9145|9132|9145|9132|9144|9132|1035
1660217100000|2022-08-11 11:25:00|9144|9123|9144|9120|9144|9123|9144|9120|1070
1660217400000|2022-08-11 11:30:00|9137|9125|9136|9117|9137|9125|9132|9117|1412
1660217700000|2022-08-11 11:35:00|9135|9118|9132|9118|9135|9118|9132|9118|488
1660218000000|2022-08-11 11:40:00|9135|9121|9144|9123|9145|9126|9130|9118|1013
1660218300000|2022-08-11 11:45:00|9145|9125|9149|9128|9150|9128|9145|9123|3541
1660218600000|2022-08-11 11:50:00|9148|9129|9150|9133|9150|9133|9140|9128|1088
1660218900000|2022-08-11 11:55:00|9145|9136|9149|9133|9149|9136|9142|9133|550
1660219200000|2022-08-11 12:00:00|9146|9141|9157|9153|9160|9153|9146|9141|13416
1660219500000|2022-08-11 12:05:00|9156|9145|9155|9146|9156|9146|9140|9133|14909
1660219800000|2022-08-11 12:10:00|9151|9145|9154|9148|9155|9152|9147|9145|1790
1660220100000|2022-08-11 12:15:00|9152|9137|9148|9134|9155|9150|9142|9128|4347
1660220400000|2022-08-11 12:20:00|9145|9133|9135|9130|9145|9133|9134|9130|2479
1660220700000|2022-08-11 12:25:00|9134|9128|9134|9125|9134|9130|9126|9122|1405
1660221000000|2022-08-11 12:30:00|9140|9130|9157|9155|9167|9156|9140|9125|10872
1660221300000|2022-08-11 12:35:00|9156|9141|9145|9134|9156|9155|9145|9134|2213
1660221600000|2022-08-11 12:40:00|9140|9125|9148|9125|9149|9141|9135|9125|4169
1660221900000|2022-08-11 12:45:00|9147|9131|9168|9140|9173|9149|9145|9125|10831
1660222200000|2022-08-11 12:50:00||9150||9162||9162||9140|2370
1660222500000|2022-08-11 12:55:00|9170|9164|9178|9162|9195|9183|9168|9162|17961
1660222800000|2022-08-11 13:00:00|9175|9165|9179|9164|9180|9171|9175|9162|5678
1660223100000|2022-08-11 13:05:00|9180|9179|9200|9192|9202|9196|9180|9179|13553
1660223400000|2022-08-11 13:10:00|9202|9194|9217|9200|9225|9204|9191|9155|19107
1660223700000|2022-08-11 13:15:00|9224|9209|9209|9200|9224|9215|9209|9200|15569
1660224000000|2022-08-11 13:20:00|9204|9189|9198|9189|9204|9198|9198|9189|10265
1660224300000|2022-08-11 13:25:00|9196|9192|9198|9167|9198|9193|9170|9155|2475
1660224600000|2022-08-11 13:30:00|9185|9168|9219|9214|9258|9256|9185|9168|566110
1660224900000|2022-08-11 13:35:00|9218|9215|9239|9238|9259|9258|9210|9208|295997
1660225200000|2022-08-11 13:40:00|9242|9240|9249|9248|9260|9259|9221|9219|299411
1660225500000|2022-08-11 13:45:00|9250|9249|9216|9215|9250|9249|9203|9202|280918
1660225800000|2022-08-11 13:50:00|9215|9214|9218|9216|9232|9231|9193|9191|244316
1660226100000|2022-08-11 13:55:00|9217|9215|9184|9183|9223|9221|9183|9181|190708
1660226400000|2022-08-11 14:00:00|9185|9184|9184|9181|9189|9188|9153|9151|206534
1660226700000|2022-08-11 14:05:00|9183|9182|9172|9169|9190|9188|9162|9161|95638
1660227000000|2022-08-11 14:10:00|9173|9170|9160|9158|9175|9173|9147|9146|124737
1660227300000|2022-08-11 14:15:00|9159|9157|9179|9177|9179|9178|9157|9156|150665
1660227600000|2022-08-11 14:20:00|9178|9178|9157|9156|9178|9178|9157|9156|136511
1660227900000|2022-08-11 14:25:00|9159|9158|9156|9155|9170|9169|9144|9143|92881
1660228200000|2022-08-11 14:30:00|9157|9156|9172|9170|9172|9171|9148|9147|61225
1660228500000|2022-08-11 14:35:00|9171|9169|9179|9178|9198|9196|9168|9167|94087
1660228800000|2022-08-11 14:40:00|9178|9179|9190|9189|9199|9198|9170|9170|91173
1660229100000|2022-08-11 14:45:00|9191|9190|9215|9214|9219|9218|9187|9186|114333
1660229400000|2022-08-11 14:50:00|9214|9213|9232|9230|9235|9234|9212|9211|150163
1660229700000|2022-08-11 14:55:00|9231|9229|9222|9220|9244|9242|9206|9205|145931
1660230000000|2022-08-11 15:00:00|9223|9221|9242|9240|9243|9242|9216|9214|100519
1660230300000|2022-08-11 15:05:00|9241|9241|9243|9241|9258|9257|9238|9236|220792
1660230600000|2022-08-11 15:10:00|9242|9240|9249|9248|9256|9255|9227|9225|146857
1660230900000|2022-08-11 15:15:00|9250|9249|9233|9232|9273|9272|9231|9230|149020
1660231200000|2022-08-11 15:20:00|9234|9231|9258|9257|9259|9258|9232|9231|145568
1660231500000|2022-08-11 15:25:00|9259|9258|9254|9253|9262|9261|9241|9239|167691
1660231800000|2022-08-11 15:30:00|9253|9252|9242|9240|9264|9263|9241|9240|78220
1660232100000|2022-08-11 15:35:00|9243|9241|9242|9240|9246|9245|9231|9230|104098
1660232400000|2022-08-11 15:40:00|9241|9241|9253|9252|9255|9254|9234|9232|73648
1660232700000|2022-08-11 15:45:00|9254|9253|9256|9255|9262|9261|9244|9243|85075
1660233000000|2022-08-11 15:50:00|9255|9254|9245|9244|9258|9257|9243|9242|70432
1660233300000|2022-08-11 15:55:00|9246|9245|9256|9255|9263|9262|9246|9245|71641
1660233600000|2022-08-11 16:00:00|9257|9256|9281|9280|9282|9281|9257|9256|105637
1660233900000|2022-08-11 16:05:00|9282|9281|9269|9268|9289|9288|9269|9268|117918
1660234200000|2022-08-11 16:10:00|9268|9267|9263|9262|9277|9276|9256|9254|129005
1660234500000|2022-08-11 16:15:00|9264|9263|9289|9288|9289|9288|9262|9261|115015
1660234800000|2022-08-11 16:20:00|9290|9289|9277|9276|9293|9292|9275|9274|117805
1660235100000|2022-08-11 16:25:00|9278|9275|9296|9295|9297|9296|9277|9275|96493
1660235400000|2022-08-11 16:30:00|9295|9294|9300|9299|9312|9311|9295|9294|184494
1660235700000|2022-08-11 16:35:00|9299|9298|9309|9308|9311|9310|9293|9292|127593
1660236000000|2022-08-11 16:40:00|9308|9307|9321|9319|9321|9320|9306|9305|77335
1660236300000|2022-08-11 16:45:00|9322|9320|9315|9314|9327|9326|9311|9310|93701
1660236600000|2022-08-11 16:50:00|9316|9315|9325|9324|9331|9330|9314|9313|102632
1660236900000|2022-08-11 16:55:00|9324|9323|9334|9333|9334|9333|9322|9321|85664
1660237200000|2022-08-11 17:00:00|9335|9334|9350|9348|9351|9350|9335|9334|190847
1660237500000|2022-08-11 17:05:00|9349|9349|9354|9354|9359|9358|9344|9342|169936
1660237800000|2022-08-11 17:10:00|9355|9353|9373|9372|9375|9374|9353|9352|150387
1660238100000|2022-08-11 17:15:00|9374|9373|9377|9376|9381|9380|9371|9370|75751
1660238400000|2022-08-11 17:20:00|9376|9375|9381|9380|9392|9390|9373|9372|130568
1660238700000|2022-08-11 17:25:00|9380|9379|9389|9388|9390|9389|9373|9372|134448
1660239000000|2022-08-11 17:30:00|9388|9387|9389|9388|9399|9398|9387|9386|114386
1660239300000|2022-08-11 17:35:00|9388|9387|9397|9396|9400|9399|9387|9386|147796
1660239600000|2022-08-11 17:40:00|9398|9397|9409|9407|9415|9414|9398|9397|342332
1660239900000|2022-08-11 17:45:00|9408|9406|9385|9383|9409|9407|9381|9380|160653
1660240200000|2022-08-11 17:50:00|9384|9382|9390|9388|9396|9395|9381|9380|90325
1660240500000|2022-08-11 17:55:00|9389|9387|9393|9392|9396|9395|9386|9385|110005
1660240800000|2022-08-11 18:00:00|9394|9393|9394|9393|9398|9397|9380|9379|145468
1660241100000|2022-08-11 18:05:00|9393|9392|9402|9401|9403|9402|9388|9387|95685
1660241400000|2022-08-11 18:10:00|9401|9400|9406|9405|9412|9411|9398|9397|127981
1660241700000|2022-08-11 18:15:00|9405|9404|9428|9427|9428|9427|9402|9401|127190
1660242000000|2022-08-11 18:20:00|9429|9428|9411|9410|9430|9429|9408|9407|157556
1660242300000|2022-08-11 18:25:00|9410|9409|9411|9409|9417|9416|9404|9403|176753
1660242600000|2022-08-11 18:30:00|9410|9410|9407|9405|9415|9414|9404|9403|138038
1660242900000|2022-08-11 18:35:00|9406|9406|9390|9388|9407|9406|9388|9387|92495
1660243200000|2022-08-11 18:40:00|9389|9389|9380|9378|9391|9390|9369|9368|122286
1660243500000|2022-08-11 18:45:00|9379|9377|9368|9367|9380|9379|9362|9361|133842
1660243800000|2022-08-11 18:50:00|9367|9366|9347|9346|9369|9368|9346|9345|99386
1660244100000|2022-08-11 18:55:00|9346|9345|9359|9358|9364|9363|9342|9341|179846
1660244400000|2022-08-11 19:00:00|9358|9357|9352|9351|9366|9365|9347|9346|182913
1660244700000|2022-08-11 19:05:00|9353|9352|9354|9353|9359|9358|9342|9341|128334
1660245000000|2022-08-11 19:10:00|9355|9354|9332|9331|9359|9357|9330|9329|95717
1660245300000|2022-08-11 19:15:00|9331|9330|9334|9333|9346|9345|9325|9324|143281
1660245600000|2022-08-11 19:20:00|9335|9334|9336|9335|9340|9339|9329|9328|82111
1660245900000|2022-08-11 19:25:00|9335|9334|9342|9341|9343|9342|9332|9331|109653
1660246200000|2022-08-11 19:30:00|9341|9340|9338|9337|9349|9348|9330|9329|189820
1660246500000|2022-08-11 19:35:00|9337|9336|9304|9302|9337|9336|9302|9301|164669
1660246800000|2022-08-11 19:40:00|9305|9303|9299|9298|9311|9310|9293|9292|176902
1660247100000|2022-08-11 19:45:00|9300|9299|9322|9321|9324|9322|9292|9291|262354
1660247400000|2022-08-11 19:50:00|9323|9322|9335|9334|9337|9336|9315|9314|322557
1660247700000|2022-08-11 19:55:00|9334|9333|9321|9320|9338|9337|9300|9299|656685
1660248000000|2022-08-11 20:00:00|9338|9319|9325|9306|9360|9325|9300|9291|204455
1660248300000|2022-08-11 20:05:00|9330||9329||9333||9329||35992
1660248600000|2022-08-11 20:10:00|9327|9320|9333|9325|9333|9329|9327|9306|48262
1660248900000|2022-08-11 20:15:00|9332|9329|9319|9306|9332|9332|9319|9306|1848
1660249200000|2022-08-11 20:20:00|9332|9307|9332|9320|9332|9320|9332|9307|2272
1660249500000|2022-08-11 20:25:00|9333|9319|9332|9320|9333|9320|9332|9319|2218
1660249800000|2022-08-11 20:30:00|9328|9321|9333|9321|9333|9332|9328|9321|884
1660250100000|2022-08-11 20:35:00|9330|9322|9340|9322|9340|9322|9324|9322|2061
1660250400000|2022-08-11 20:40:00|9339|9338|9340|9322|9340|9338|9339|9322|2717
1660250700000|2022-08-11 20:45:00|9332|9321|9338|9322|9340|9330|9323|9321|3654
1660251000000|2022-08-11 20:50:00|||||||||560
1660251300000|2022-08-11 20:55:00|9333|9321|9328|9322|9333|9322|9322|9321|9955
1660251600000|2022-08-11 21:00:00|9338||9338||9339||9338||221
1660251900000|2022-08-11 21:05:00||9324||9322||9324||9322|45
1660252200000|2022-08-11 21:10:00||9325||9322||9325||9322|152
1660252500000|2022-08-11 21:15:00||9326||9326||9326||9326|86
1660252800000|2022-08-11 21:20:00||9333||9333||9333||9333|10
1660253100000|2022-08-11 21:25:00|9335||9335||9335||9335||311
1660253400000|2022-08-11 21:30:00||9327||9327||9327||9327|163
1660254000000|2022-08-11 21:40:00|9333||9333||9333||9333||25
1660254300000|2022-08-11 21:45:00|||||||||9
1660254600000|2022-08-11 21:50:00|9334||9334||9334||9334||78
1660254900000|2022-08-11 21:55:00|9335|9330|9335|9330|9335|9330|9335|9330|13
1660255200000|2022-08-11 22:00:00|9334||9334||9334||9334||6
1660255500000|2022-08-11 22:05:00|9335||9334||9335||9334||64
1660255800000|2022-08-11 22:10:00|||||||||6
1660256100000|2022-08-11 22:15:00|||||||||21
1660256400000|2022-08-11 22:20:00|||||||||1
1660256700000|2022-08-11 22:25:00|9331|9327|9331|9327|9331|9327|9331|9327|505
1660257000000|2022-08-11 22:30:00|9334|9330|9330|9327|9335|9330|9330|9327|539
1660257300000|2022-08-11 22:35:00|9335||9335||9335||9335||129
1660257600000|2022-08-11 22:40:00|9331|9328|9335|9328|9335|9328|9331|9328|65
1660257900000|2022-08-11 22:45:00|||||||||14
1660258200000|2022-08-11 22:50:00|9333|9327|9335|9326|9335|9331|9333|9326|1610
1660258500000|2022-08-11 22:55:00|9342|9335|9342|9335|9342|9335|9340|9326|789
1660258800000|2022-08-11 23:00:00|||||||||1
1660259100000|2022-08-11 23:05:00|9336|9326|9334|9321|9336|9336|9334|9321|1040
1660259400000|2022-08-11 23:10:00|9325|9322|9336|9322|9336|9323|9325|9322|3776
1660259700000|2022-08-11 23:15:00|||||||||984
1660260000000|2022-08-11 23:20:00|||||||||25
1660260300000|2022-08-11 23:25:00||9323||9323||9323||9323|2
1660260600000|2022-08-11 23:30:00|9323|9322|9322|9321|9323|9322|9322|9321|1676
1660260900000|2022-08-11 23:35:00|9323|9322|9321|9300|9342|9322|9320|9300|4217
1660261200000|2022-08-11 23:40:00||9291||9300||9300||9291|171
1660261500000|2022-08-11 23:45:00|9322|9301|9322|9301|9322|9301|9322|9301|918
1660261800000|2022-08-11 23:50:00|9315|9303|9321|9303|9322|9303|9315|9303|778
1660262100000|2022-08-11 23:55:00|||||||||2
1660291200000|2022-08-12 08:00:00|9676|8900|9408|9319|9676|9320|9402|8900|8
1660291500000|2022-08-12 08:05:00|9405||9405||9470||9405||0
1660291800000|2022-08-12 08:10:00|9370||9370||9370||9370||0
1660292100000|2022-08-12 08:15:00||9340||9340||9340||9340|100
1660292400000|2022-08-12 08:20:00||9342||9345||9345||9340|3
1660292700000|2022-08-12 08:25:00||9340||9340||9342||9340|212
1660293600000|2022-08-12 08:40:00||9345||9340||9367||9340|400
1660294200000|2022-08-12 08:50:00|9365|9350|9365|9350|9365|9350|9365|9350|0
1660295700000|2022-08-12 09:15:00||9340||9340||9340||9340|52
1660296000000|2022-08-12 09:20:00|||||||||18
1660296300000|2022-08-12 09:25:00||9342||9347||9347||9340|206
1660296600000|2022-08-12 09:30:00||9342||9350||9355||9342|1
1660297200000|2022-08-12 09:40:00|9444|9351|9414|9365|9470|9367|9414|9351|937
1660297500000|2022-08-12 09:45:00|9470|9355|9417|9367|9470|9367|9417|9355|0
1660297800000|2022-08-12 09:50:00|9470||9417||9470||9414||0
1660298100000|2022-08-12 09:55:00|9414||9380||9414||9380||0
1660298400000|2022-08-12 10:00:00|9365|9355|9380|9352|9380|9365|9365|9352|1404
1660298700000|2022-08-12 10:05:00||9350||9350||9350||9350|70
1660299000000|2022-08-12 10:10:00||9352||9350||9352||9350|2
1660299300000|2022-08-12 10:15:00|9373|9349|9365|9349|9380|9349|9365|9349|785
1660299600000|2022-08-12 10:20:00|9349|9340|9349|9282|9365|9340|9338|9280|2064
1660299900000|2022-08-12 10:25:00||9300||9312||9312||9280|1
1660300200000|2022-08-12 10:30:00|9342|9300|9319|9282|9342|9312|9319|9280|86
1660300500000|2022-08-12 10:35:00|9316|9280|9316|9280|9316|9282|9316|9280|112
1660300800000|2022-08-12 10:40:00|9305||9305||9305||9305||2
1660301100000|2022-08-12 10:45:00|9295|9282|9291|9255|9305|9282|9265|9220|733
1660301400000|2022-08-12 10:50:00|9265|9258|9265|9243|9265|9258|9265|9220|95
1660301700000|2022-08-12 10:55:00|9258|9220|9265|9240|9265|9246|9250|9190|1875
1660302000000|2022-08-12 11:00:00|9276|9254|9287|9251|9292|9257|9243|9190|1099
1660302300000|2022-08-12 11:05:00|9268|9250|9280|9250|9288|9250|9250|9204|1811
1660302600000|2022-08-12 11:10:00|9266|9252|9280|9252|9280|9252|9255|9250|219
1660302900000|2022-08-12 11:15:00|9267|9250|9280|9243|9280|9250|9250|9220|1614
1660303200000|2022-08-12 11:20:00|9288|9250|9290|9250|9292|9258|9288|9250|4695
1660303500000|2022-08-12 11:25:00|9292|9256|9292|9252|9292|9256|9292|9250|22
1660303800000|2022-08-12 11:30:00|9290|9275|9292|9252|9292|9275|9271|9252|176
1660304100000|2022-08-12 11:35:00|9271|9285|9284|9252|9292|9285|9271|9252|585
1660304400000|2022-08-12 11:40:00|9280|9257|9279|9271|9280|9271|9279|9257|29
1660304700000|2022-08-12 11:45:00||9261||9266||9268||9261|69
1660305000000|2022-08-12 11:50:00|9280|9268|9279|9271|9280|9271|9279|9266|59
1660305300000|2022-08-12 11:55:00|9280|9280|9283|9271|9284|9280|9280|9271|452
1660305600000|2022-08-12 12:00:00|9280|9270|9278|9270|9283|9270|9271|9270|6285
1660305900000|2022-08-12 12:05:00|9276|9268|9259|9252|9278|9268|9259|9252|11288
1660306200000|2022-08-12 12:10:00|9267|9255|9257|9248|9267|9256|9252|9248|3385
1660306500000|2022-08-12 12:15:00||9249||9248||9249||9248|336
1660306800000|2022-08-12 12:20:00|9256|9237|9270|9261|9270|9262|9256|9220|2202
1660307100000|2022-08-12 12:25:00|9276|9270|9283|9257|9284|9271|9276|9257|4727
1660307400000|2022-08-12 12:30:00|9274|9259|9275|9266|9275|9266|9265|9259|1952
1660307700000|2022-08-12 12:35:00|9283|9267|9288|9282|9288|9282|9274|9267|1964
1660308000000|2022-08-12 12:40:00|9287|9281|9287|9281|9288|9283|9284|9265|861
1660308300000|2022-08-12 12:45:00|9285|9276|9287|9276|9287|9276|9285|9276|204
1660308600000|2022-08-12 12:50:00|9283|9265|9280|9272|9288|9281|9269|9220|2933
1660308900000|2022-08-12 12:55:00|9279|9270|9267|9220|9279|9270|9261|9220|2347
1660309200000|2022-08-12 13:00:00|9275|9241|9292|9277|9292|9286|9250|9220|3587
1660309500000|2022-08-12 13:05:00|9290|9284|9300|9290|9305|9301|9280|9284|7910
1660309800000|2022-08-12 13:10:00|9299|9293|9290|9257|9300|9295|9270|9257|3874
1660310100000|2022-08-12 13:15:00|9257|9250|9290|9250|9290|9252|9257|9230|2150
1660310400000|2022-08-12 13:20:00|9280|9251|9280|9251|9280|9260|9275|9251|107
1660310700000|2022-08-12 13:25:00|9273|9253|9258|9227|9280|9267|9244|9227|1681
1660311000000|2022-08-12 13:30:00|9270|9235|9252|9249|9290|9288|9214|9210|360116
1660311300000|2022-08-12 13:35:00|9253|9250|9280|9277|9297|9295|9242|9240|246244
1660311600000|2022-08-12 13:40:00|9281|9278|9294|9293|9310|9309|9277|9276|202817
1660311900000|2022-08-12 13:45:00|9295|9294|9300|9299|9309|9308|9264|9263|188704
1660312200000|2022-08-12 13:50:00|9301|9300|9325|9323|9334|9333|9301|9300|185426
1660312500000|2022-08-12 13:55:00|9324|9324|9301|9299|9325|9324|9299|9298|126773
1660312800000|2022-08-12 14:00:00|9300|9298|9268|9267|9300|9298|9260|9259|245402
1660313100000|2022-08-12 14:05:00|9269|9266|9265|9264|9281|9280|9253|9251|132813
1660313400000|2022-08-12 14:10:00|9266|9263|9267|9266|9278|9277|9250|9250|153254
1660313700000|2022-08-12 14:15:00|9268|9267|9259|9258|9284|9282|9247|9246|158636
1660314000000|2022-08-12 14:20:00|9262|9261|9259|9258|9264|9263|9242|9241|176387
1660314300000|2022-08-12 14:25:00|9258|9257|9272|9271|9275|9274|9255|9254|115358
1660314600000|2022-08-12 14:30:00|9273|9272|9252|9251|9275|9274|9251|9250|113021
1660314900000|2022-08-12 14:35:00|9253|9252|9246|9245|9257|9256|9241|9240|99806
1660315200000|2022-08-12 14:40:00|9247|9246|9269|9267|9275|9273|9245|9244|74484
1660315500000|2022-08-12 14:45:00|9268|9266|9289|9288|9289|9288|9263|9262|78340
1660315800000|2022-08-12 14:50:00|9288|9287|9287|9285|9300|9299|9280|9279|69196
1660316100000|2022-08-12 14:55:00|9288|9286|9273|9271|9288|9287|9265|9264|69521
1660316400000|2022-08-12 15:00:00|9274|9272|9271|9270|9280|9279|9263|9262|56904
1660316700000|2022-08-12 15:05:00|9272|9271|9273|9271|9279|9278|9269|9268|64910
1660317000000|2022-08-12 15:10:00|9272|9272|9297|9296|9300|9300|9272|9271|85389
1660317300000|2022-08-12 15:15:00|9296|9295|9297|9296|9301|9300|9285|9284|85802
1660317600000|2022-08-12 15:20:00|9296|9297|9278|9277|9309|9307|9276|9275|82213
1660317900000|2022-08-12 15:25:00|9277|9276|9258|9257|9278|9277|9255|9254|87484
1660318200000|2022-08-12 15:30:00|9257|9256|9257|9256|9259|9258|9249|9248|68687
1660318500000|2022-08-12 15:35:00|9256|9255|9258|9257|9260|9259|9249|9247|110866
1660318800000|2022-08-12 15:40:00|9259|9258|9261|9260|9264|9263|9251|9250|140567
1660319100000|2022-08-12 15:45:00|9262|9259|9267|9266|9273|9272|9260|9259|69264
1660319400000|2022-08-12 15:50:00|9268|9267|9276|9275|9279|9278|9265|9264|55614
1660319700000|2022-08-12 15:55:00|9277|9276|9287|9286|9288|9287|9274|9273|83884
1660320000000|2022-08-12 16:00:00|9286|9285|9295|9293|9298|9297|9285|9284|87150
1660320300000|2022-08-12 16:05:00|9294|9294|9291|9290|9295|9294|9279|9278|76440
1660320600000|2022-08-12 16:10:00|9292|9291|9287|9286|9296|9295|9285|9284|57105
1660320900000|2022-08-12 16:15:00|9286|9285|9285|9284|9290|9289|9282|9281|39558
1660321200000|2022-08-12 16:20:00|9284|9283|9299|9298|9303|9302|9284|9283|96434
1660321500000|2022-08-12 16:25:00|9300|9299|9309|9308|9309|9308|9297|9296|70891
1660321800000|2022-08-12 16:30:00|9310|9309|9317|9316|9317|9316|9308|9307|107035
1660322100000|2022-08-12 16:35:00|9316|9315|9309|9308|9316|9315|9305|9304|76715
1660322400000|2022-08-12 16:40:00|9308|9307|9306|9305|9314|9313|9305|9304|57077
1660322700000|2022-08-12 16:45:00|9307|9306|9306|9305|9313|9312|9301|9300|48884
1660323000000|2022-08-12 16:50:00|9305|9304|9319|9318|9321|9320|9305|9304|47854
1660323300000|2022-08-12 16:55:00|9318|9317|9332|9331|9334|9333|9314|9313|95726
1660323600000|2022-08-12 17:00:00|9333|9332|9336|9335|9340|9339|9332|9331|52050
1660323900000|2022-08-12 17:05:00|9337|9336|9320|9319|9337|9336|9317|9316|57012
1660324200000|2022-08-12 17:10:00|9321|9320|9317|9316|9324|9323|9315|9314|44157
1660324500000|2022-08-12 17:15:00|9316|9315|9313|9312|9320|9319|9311|9310|70392
1660324800000|2022-08-12 17:20:00|9312|9311|9308|9307|9319|9318|9304|9304|87645
1660325100000|2022-08-12 17:25:00|9307|9306|9318|9317|9318|9317|9305|9304|66101
1660325400000|2022-08-12 17:30:00|9317|9316|9324|9323|9325|9324|9317|9316|67505
1660325700000|2022-08-12 17:35:00|9325|9324|9335|9334|9336|9335|9325|9324|48751
1660326000000|2022-08-12 17:40:00|9334|9333|9326|9325|9337|9336|9325|9324|63268
1660326300000|2022-08-12 17:45:00|9327|9326|9331|9330|9334|9333|9325|9324|38561
1660326600000|2022-08-12 17:50:00|9332|9331|9336|9335|9343|9342|9332|9331|78764
1660326900000|2022-08-12 17:55:00|9337|9336|9345|9344|9345|9344|9336|9335|53309
1660327200000|2022-08-12 18:00:00|9344|9343|9345|9344|9351|9350|9343|9342|52662
1660327500000|2022-08-12 18:05:00|9346|9345|9337|9336|9347|9346|9337|9336|41599
1660327800000|2022-08-12 18:10:00|9338|9337|9338|9337|9346|9345|9337|9336|53270
1660328100000|2022-08-12 18:15:00|9339|9338|9350|9349|9364|9363|9335|9334|173518
1660328400000|2022-08-12 18:20:00|9351|9350|9343|9342|9354|9353|9343|9342|47271
1660328700000|2022-08-12 18:25:00|9344|9343|9355|9354|9355|9354|9344|9343|144331
1660329000000|2022-08-12 18:30:00|9356|9355|9370|9369|9373|9372|9353|9352|91217
1660329300000|2022-08-12 18:35:00|9371|9370|9371|9370|9379|9378|9368|9367|111036
1660329600000|2022-08-12 18:40:00|9370|9369|9367|9366|9371|9370|9361|9360|62766
1660329900000|2022-08-12 18:45:00|9366|9365|9358|9357|9369|9368|9355|9354|52108
1660330200000|2022-08-12 18:50:00|9357|9358|9358|9357|9363|9362|9357|9356|46512
1660330500000|2022-08-12 18:55:00|9357|9356|9362|9361|9364|9363|9353|9352|49629
1660330800000|2022-08-12 19:00:00|9361|9360|9356|9355|9362|9361|9352|9351|64419
1660331100000|2022-08-12 19:05:00|9357|9356|9355|9354|9365|9364|9352|9351|100815
1660331400000|2022-08-12 19:10:00|9356|9355|9365|9364|9365|9364|9356|9355|86569
1660331700000|2022-08-12 19:15:00|9364|9363|9349|9348|9370|9369|9349|9348|179951
1660332000000|2022-08-12 19:20:00|9348|9347|9344|9343|9353|9352|9337|9336|141900
1660332300000|2022-08-12 19:25:00|9345|9344|9355|9354|9358|9357|9342|9341|77688
1660332600000|2022-08-12 19:30:00|9354|9353|9354|9353|9359|9358|9348|9347|107008
1660332900000|2022-08-12 19:35:00|9353|9352|9361|9360|9361|9360|9351|9350|110997
1660333200000|2022-08-12 19:40:00|9360|9359|9388|9387|9388|9387|9359|9358|151482
1660333500000|2022-08-12 19:45:00|9387|9386|9377|9376|9387|9386|9373|9372|149377
1660333800000|2022-08-12 19:50:00|9378|9377|9378|9377|9384|9383|9374|9373|305838
1660334100000|2022-08-12 19:55:00|9379|9378|9400|9397|9403|9402|9375|9374|694665
1660334400000|2022-08-12 20:00:00|9398|9396|9401|9399|9485|9399|9395|9300|104148
1660334700000|2022-08-12 20:05:00|9400|9400|9399|9375|9401|9400|9399|9375|25082
1660335000000|2022-08-12 20:10:00|9395|9376|9395|9376|9395|9376|9395|9376|5025
1660335300000|2022-08-12 20:15:00|9399|9395|9399|9391|9399|9397|9395|9376|7430
1660335600000|2022-08-12 20:20:00|9397|9393|9401|9400|9402|9400|9397|9391|1846
1660335900000|2022-08-12 20:25:00|9402|9401|9440|9401|9442|9401|9401|9401|3448
1660336200000|2022-08-12 20:30:00|9425|9400|9403|9400|9425|9405|9403|9378|21305
1660336500000|2022-08-12 20:35:00||9380||9400||9400||9380|128
1660336800000|2022-08-12 20:40:00|||||||||316
1660337100000|2022-08-12 20:45:00||9380||9400||9400||9380|1164
1660337400000|2022-08-12 20:50:00|||||||||176
1660337700000|2022-08-12 20:55:00|9402|9380|9402|9380|9402|9400|9402|9380|255
1660550400000|2022-08-15 08:00:00|10986|7500|9328|9250|10986|9301|9278|7500|1667
1660550700000|2022-08-15 08:05:00|9327|9255|9315|9250|9327|9255|9315|9250|1
1660551000000|2022-08-15 08:10:00|9328|9255|9312|9250|9328|9255|9312|9250|0
1660551300000|2022-08-15 08:15:00|9310|9252|9310|9250|9310|9252|9310|9250|22
1660551600000|2022-08-15 08:20:00|9290|9252|9310|9250|9310|9252|9290|9250|7
1660551900000|2022-08-15 08:25:00|9309|9251|9310|9251|9310|9255|9309|9251|141
1660552200000|2022-08-15 08:30:00|9306|9255|9306|9251|9310|9255|9306|9251|1
1660552500000|2022-08-15 08:35:00|9290||9310||9310||9290||297
1660552800000|2022-08-15 08:40:00|||||||||3
1660553100000|2022-08-15 08:45:00|||||||||1
1660553400000|2022-08-15 08:50:00|||||||||7
1660553700000|2022-08-15 08:55:00|9300||9285||9300||9285||0
1660554000000|2022-08-15 09:00:00|9280|9266|9310|9274|9310|9305|9265|9251|37541
1660554300000|2022-08-15 09:05:00|9270|9271|9261|9251|9310|9271|9261|9242|8144
1660554600000|2022-08-15 09:10:00|9258|9250|9258|9225|9258|9250|9233|9204|1700
1660554900000|2022-08-15 09:15:00|9238|9220|9238|9236|9258|9236|9220|9204|7066
1660555200000|2022-08-15 09:20:00|9246|9235|9223|9204|9258|9235|9223|9204|10309
1660555500000|2022-08-15 09:25:00|9219|9195|9223|9208|9223|9208|9219|9170|1787
1660555800000|2022-08-15 09:30:00|9228|9192|9250|9200|9250|9221|9221|9170|201
1660556100000|2022-08-15 09:35:00|9240|9186|9240|9170|9240|9186|9232|9170|210
1660556400000|2022-08-15 09:40:00|9220||9220||9220||9220||1330
1660556700000|2022-08-15 09:45:00|9218||9220||9220||9218||60
1660557000000|2022-08-15 09:50:00|9219||9220||9220||9219||1
1660557300000|2022-08-15 09:55:00||9190||9170||9190||9170|87
1660557600000|2022-08-15 10:00:00|9191||9220||9220||9191||196
1660557900000|2022-08-15 10:05:00|9214|9191|9220|9170|9220|9193|9193|9170|980
1660558200000|2022-08-15 10:10:00|9214|9189|9220|9170|9220|9189|9187|9170|2467
1660558500000|2022-08-15 10:15:00|||||||||5
1660558800000|2022-08-15 10:20:00|9214|9195|9187|9157|9219|9195|9169|9157|371
1660559100000|2022-08-15 10:25:00|9175||9187||9187||9175||65
1660559400000|2022-08-15 10:30:00||9163||9163||9163||9163|772
1660559700000|2022-08-15 10:35:00|9168|9157|9187|9159|9187|9159|9162|9157|401
1660560000000|2022-08-15 10:40:00|9181|9157|9187|9149|9187|9157|9176|9149|2498
1660560300000|2022-08-15 10:45:00|9179|9144|9140|9116|9187|9144|9125|9102|1816
1660560600000|2022-08-15 10:50:00|9135|9118|9140|9116|9140|9118|9121|9116|5172
1660560900000|2022-08-15 10:55:00|9145|9140|9145|9116|9145|9140|9144|9116|1646
1660561200000|2022-08-15 11:00:00|9159|9124|9160|9150|9187|9170|9157|9116|6922
1660561500000|2022-08-15 11:05:00|9159|9159|9160|9150|9160|9159|9158|9140|5941
1660561800000|2022-08-15 11:10:00|9180|9152|9143|9110|9180|9152|9131|9110|12321
1660562100000|2022-08-15 11:15:00|9139|9140|9143|9107|9143|9140|9137|9107|1672
1660562400000|2022-08-15 11:20:00|9125|9110|9140|9112|9143|9129|9125|9110|1079
1660562700000|2022-08-15 11:25:00|9141|9128|9159|9145|9180|9175|9141|9112|19517
1660563000000|2022-08-15 11:30:00|9145|9150|9142|9134|9159|9150|9142|9126|4773
1660563300000|2022-08-15 11:35:00|9134|9126|9144|9130|9144|9141|9134|9125|1324
1660563600000|2022-08-15 11:40:00|9145|9125|9145|9131|9145|9131|9144|9125|120
1660563900000|2022-08-15 11:45:00|9140|9125|9100|9095|9145|9125|9097|9091|23460
1660564200000|2022-08-15 11:50:00|9095|9091|9127|9112|9130|9112|9091|9087|2151
1660564500000|2022-08-15 11:55:00|9130|9125|9129|9112|9139|9125|9129|9112|1021
1660564800000|2022-08-15 12:00:00|9128|9115|9130|9118|9133|9129|9120|9107|17169
1660565100000|2022-08-15 12:05:00|9125|9120|9124|9116|9125|9120|9118|9115|3163
1660565400000|2022-08-15 12:10:00|9122|9115|9110|9100|9125|9115|9104|9100|4537
1660565700000|2022-08-15 12:15:00|9109|9101|9110|9101|9116|9105|9106|9098|2251
1660566000000|2022-08-15 12:20:00|9106|9100|9099|9093|9110|9100|9091|9089|2976
1660566300000|2022-08-15 12:25:00|9096|9090|9116|9095|9116|9100|9095|9090|4197
1660566600000|2022-08-15 12:30:00|9110|9099|9103|9099|9110|9101|9103|9099|298
1660566900000|2022-08-15 12:35:00|9100|9097|9115|9106|9125|9112|9095|9092|5338
1660567200000|2022-08-15 12:40:00|9112|9102|9092|9086|9119|9102|9084|9081|14882
1660567500000|2022-08-15 12:45:00|9086|9085|9096|9069|9100|9085|9066|9060|8265
1660567800000|2022-08-15 12:50:00|9090|9071|9089|9081|9090|9081|9080|9071|7019
1660568100000|2022-08-15 12:55:00|9088|9080|9088|9071|9100|9080|9059|9053|8346
1660568400000|2022-08-15 13:00:00|9100|9066|9092|9084|9100|9096|9092|9065|4640
1660568700000|2022-08-15 13:05:00|9093|9086|9085|9073|9100|9086|9077|9060|4857
1660569000000|2022-08-15 13:10:00|9084|9074|9085|9050|9085|9074|9047|9041|10291
1660569300000|2022-08-15 13:15:00|9070|9055|9085|9070|9085|9070|9070|9055|682
1660569600000|2022-08-15 13:20:00|9078|9061|9085|9062|9085|9063|9055|9040|5578
1660569900000|2022-08-15 13:25:00|9080|9064|9077|9004|9085|9074|9009|9004|20755
1660570200000|2022-08-15 13:30:00|9076|9006|9009|9008|9089|9086|8995|8993|418880
1660570500000|2022-08-15 13:35:00|9010|9009|9009|9006|9022|9019|8967|8965|366342
1660570800000|2022-08-15 13:40:00|9007|9005|8990|8989|9034|9032|8981|8980|299322
1660571100000|2022-08-15 13:45:00|8989|8988|9028|9027|9036|9035|8977|8976|281102
1660571400000|2022-08-15 13:50:00|9027|9026|9032|9030|9039|9038|9008|9006|196553
1660571700000|2022-08-15 13:55:00|9031|9031|9018|9017|9038|9037|9010|9008|211853
1660572000000|2022-08-15 14:00:00|9019|9018|9003|9002|9035|9034|8982|8981|240949
1660572300000|2022-08-15 14:05:00|9002|9001|8993|8992|9008|9007|8982|8980|196219
1660572600000|2022-08-15 14:10:00|8994|8993|9021|9020|9025|9024|8994|8992|184153
1660572900000|2022-08-15 14:15:00|9022|9021|9043|9042|9049|9048|9022|9021|177335
1660573200000|2022-08-15 14:20:00|9042|9041|9048|9047|9055|9054|9029|9028|177063
1660573500000|2022-08-15 14:25:00|9047|9046|9035|9034|9049|9048|9031|9030|103650
1660573800000|2022-08-15 14:30:00|9034|9033|9067|9066|9068|9067|9027|9025|186731
1660574100000|2022-08-15 14:35:00|9068|9067|9069|9068|9081|9080|9058|9057|176808
1660574400000|2022-08-15 14:40:00|9070|9069|9090|9089|9090|9089|9062|9061|158309
1660574700000|2022-08-15 14:45:00|9091|9090|9092|9090|9109|9108|9090|9089|196731
1660575000000|2022-08-15 14:50:00|9093|9091|9097|9095|9102|9101|9088|9087|93192
1660575300000|2022-08-15 14:55:00|9098|9097|9096|9094|9109|9108|9091|9090|98396
1660575600000|2022-08-15 15:00:00|9097|9095|9135|9134|9135|9134|9097|9095|183026
1660575900000|2022-08-15 15:05:00|9136|9135|9131|9130|9147|9146|9129|9128|140177
1660576200000|2022-08-15 15:10:00|9132|9129|9142|9141|9154|9153|9130|9129|132100
1660576500000|2022-08-15 15:15:00|9141|9140|9159|9158|9164|9163|9140|9139|122737
1660576800000|2022-08-15 15:20:00|9160|9157|9155|9153|9164|9163|9146|9144|157118
1660577100000|2022-08-15 15:25:00|9154|9154|9160|9158|9168|9167|9154|9153|100609
1660577400000|2022-08-15 15:30:00|9159|9159|9143|9142|9163|9162|9138|9137|102049
1660577700000|2022-08-15 15:35:00|9144|9143|9170|9169|9170|9169|9130|9129|159212
1660578000000|2022-08-15 15:40:00|9169|9168|9175|9174|9182|9181|9164|9162|74488
1660578300000|2022-08-15 15:45:00|9176|9175|9194|9193|9195|9194|9174|9173|96640
1660578600000|2022-08-15 15:50:00|9195|9194|9221|9220|9221|9220|9192|9191|144390
1660578900000|2022-08-15 15:55:00|9220|9219|9220|9219|9230|9229|9219|9218|90767
1660579200000|2022-08-15 16:00:00|9221|9220|9241|9240|9242|9241|9216|9215|91256
1660579500000|2022-08-15 16:05:00|9242|9241|9237|9236|9248|9247|9229|9228|109325
1660579800000|2022-08-15 16:10:00|9238|9237|9236|9235|9250|9248|9231|9230|115447
1660580100000|2022-08-15 16:15:00|9237|9236|9241|9240|9253|9252|9237|9235|70457
1660580400000|2022-08-15 16:20:00|9240|9239|9231|9230|9242|9240|9223|9222|102331
1660580700000|2022-08-15 16:25:00|9230|9229|9236|9235|9242|9241|9229|9228|63191
1660581000000|2022-08-15 16:30:00|9237|9236|9220|9219|9241|9240|9219|9218|121066
1660581300000|2022-08-15 16:35:00|9221|9220|9214|9212|9225|9224|9212|9211|228266
1660581600000|2022-08-15 16:40:00|9215|9213|9240|9239|9245|9244|9213|9212|176817
1660581900000|2022-08-15 16:45:00|9239|9238|9261|9260|9263|9262|9239|9238|158756
1660582200000|2022-08-15 16:50:00|9262|9261|9253|9252|9265|9264|9250|9249|110833
1660582500000|2022-08-15 16:55:00|9254|9253|9250|9249|9260|9259|9248|9247|67685
1660582800000|2022-08-15 17:00:00|9251|9250|9253|9252|9257|9256|9248|9247|49990
1660583100000|2022-08-15 17:05:00|9252|9251|9267|9266|9269|9267|9250|9249|70137
1660583400000|2022-08-15 17:10:00|9268|9267|9247|9246|9274|9272|9246|9245|90231
1660583700000|2022-08-15 17:15:00|9248|9247|9227|9226|9250|9248|9226|9225|97257
1660584000000|2022-08-15 17:20:00|9226|9225|9218|9217|9232|9231|9213|9212|108281
1660584300000|2022-08-15 17:25:00|9217|9216|9223|9222|9228|9227|9211|9210|130709
1660584600000|2022-08-15 17:30:00|9224|9223|9219|9218|9228|9227|9216|9215|57586
1660584900000|2022-08-15 17:35:00|9220|9219|9210|9209|9224|9223|9206|9205|101884
1660585200000|2022-08-15 17:40:00|9211|9210|9208|9207|9213|9212|9204|9203|68428
1660585500000|2022-08-15 17:45:00|9209|9208|9215|9214|9223|9222|9207|9206|130414
1660585800000|2022-08-15 17:50:00|9214|9213|9213|9211|9219|9218|9210|9209|38047
1660586100000|2022-08-15 17:55:00|9214|9212|9215|9214|9224|9223|9213|9212|34701
1660586400000|2022-08-15 18:00:00|9214|9213|9198|9196|9215|9213|9195|9194|132938
1660586700000|2022-08-15 18:05:00|9197|9197|9192|9190|9203|9202|9188|9187|94229
1660587000000|2022-08-15 18:10:00|9191|9189|9198|9196|9200|9198|9185|9184|79628
1660587300000|2022-08-15 18:15:00|9197|9195|9208|9206|9208|9206|9184|9183|105167
1660587600000|2022-08-15 18:20:00|9209|9207|9195|9193|9210|9209|9189|9188|68612
1660587900000|2022-08-15 18:25:00|9196|9194|9218|9217|9218|9217|9191|9190|110925
1660588200000|2022-08-15 18:30:00|9219|9218|9219|9218|9229|9228|9212|9211|170421
1660588500000|2022-08-15 18:35:00|9218|9217|9226|9224|9228|9227|9216|9215|46960
1660588800000|2022-08-15 18:40:00|9225|9225|9219|9218|9226|9225|9217|9215|40424
1660589100000|2022-08-15 18:45:00|9218|9217|9217|9216|9223|9222|9215|9214|51484
1660589400000|2022-08-15 18:50:00|9218|9217|9208|9206|9218|9217|9201|9200|69716
1660589700000|2022-08-15 18:55:00|9207|9207|9197|9196|9210|9209|9192|9191|87942
1660590000000|2022-08-15 19:00:00|9198|9197|9200|9199|9205|9204|9193|9191|104257
1660590300000|2022-08-15 19:05:00|9201|9200|9204|9203|9207|9206|9195|9194|95259
1660590600000|2022-08-15 19:10:00|9205|9204|9206|9205|9214|9212|9204|9203|121224
1660590900000|2022-08-15 19:15:00|9207|9206|9216|9215|9221|9220|9204|9203|128546
1660591200000|2022-08-15 19:20:00|9217|9216|9223|9222|9223|9222|9214|9213|141674
1660591500000|2022-08-15 19:25:00|9224|9223|9230|9229|9233|9232|9221|9220|88646
1660591800000|2022-08-15 19:30:00|9229|9228|9222|9221|9234|9233|9221|9220|131336
1660592100000|2022-08-15 19:35:00|9223|9222|9211|9210|9223|9222|9207|9206|180486
1660592400000|2022-08-15 19:40:00|9210|9209|9211|9210|9217|9216|9204|9203|127800
1660592700000|2022-08-15 19:45:00|9212|9211|9221|9220|9226|9225|9209|9208|169447
1660593000000|2022-08-15 19:50:00|9222|9221|9221|9220|9228|9227|9213|9212|249670
1660593300000|2022-08-15 19:55:00|9222|9221|9233|9231|9238|9237|9217|9216|517807
1660593600000|2022-08-15 20:00:00|9232|9190|9231|9200|9245|9232|9231|9190|68392
1660593900000|2022-08-15 20:05:00|9229|9201|9229|9214|9229|9214|9226|9201|14997
1660594200000|2022-08-15 20:10:00||9216||9216||9216||9216|5958
1660594500000|2022-08-15 20:15:00|9225|9217|9219|9217|9225|9217|9219|9214|201
1660594800000|2022-08-15 20:20:00|9224|9214|9220|9215|9230|9220|9218|9214|1472
1660595100000|2022-08-15 20:25:00|9219||9219||9219||9219||557
1660595400000|2022-08-15 20:30:00|9222|9203|9215|9204|9222|9215|9215|9203|453
1660595700000|2022-08-15 20:35:00|9216||9216||9216||9216||316
1660596000000|2022-08-15 20:40:00|9210|9205|9209|9205|9210|9207|9208|9205|1361
1660596300000|2022-08-15 20:45:00|9208|9204|9209|9200|9209|9205|9199|9192|3382
1660596600000|2022-08-15 20:50:00|9202|9199|9209|9192|9209|9202|9202|9192|2235
1660596900000|2022-08-15 20:55:00|9208|9200|9205|9177|9208|9200|9180|9177|3152
1660597200000|2022-08-15 21:00:00|9200||9199||9200||9199||601
1660597500000|2022-08-15 21:05:00||9182||9185||9189||9182|55
1660597800000|2022-08-15 21:10:00|9196|9182|9199|9182|9199|9182|9196|9182|111
1660598100000|2022-08-15 21:15:00|9198|9185|9194|9185|9198|9185|9194|9185|306
1660598400000|2022-08-15 21:20:00|9195||9195||9195||9195||78
1660598700000|2022-08-15 21:25:00|||||||||4053
1660599000000|2022-08-15 21:30:00|9200||9200||9200||9200||97
1660599300000|2022-08-15 21:35:00||9190||9190||9190||9190|87
1660599600000|2022-08-15 21:40:00|||||||||333
1660599900000|2022-08-15 21:45:00|9201|9200|9208|9201|9208|9201|9201|9190|2036
1660600200000|2022-08-15 21:50:00|9210||9209||9210||9209||20
1660600500000|2022-08-15 21:55:00|9205||9209||9209||9205||230
1660600800000|2022-08-15 22:00:00|9210||9210||9210||9210||403
1660601100000|2022-08-15 22:05:00|9224|9210|9200|9191|9224|9210|9200|9190|590
1660601400000|2022-08-15 22:10:00|9224||9224||9224||9224||2869
1660601700000|2022-08-15 22:15:00|9215|9195|9215|9196|9224|9196|9215|9195|84
1660602000000|2022-08-15 22:20:00|9197|9197|9200|9196|9215|9198|9197|9196|1529
1660602300000|2022-08-15 22:25:00|9205|9200|9210|9200|9210|9200|9205|9200|604
1660602600000|2022-08-15 22:30:00|9200|9197|9200|9196|9200|9197|9200|9196|24
1660602900000|2022-08-15 22:35:00|9210|9197|9210|9195|9210|9197|9210|9195|320
1660603200000|2022-08-15 22:40:00|9224||9224||9224||9224||124
1660603500000|2022-08-15 22:45:00|9215||9215||9224||9213||8
1660603800000|2022-08-15 22:50:00|9200||9220||9224||9200||102
1660604100000|2022-08-15 22:55:00|9218||9218||9218||9215||10
1660604400000|2022-08-15 23:00:00|9210|9191|9200|9192|9210|9192|9200|9191|87
1660604700000|2022-08-15 23:05:00||9193||9193||9193||9193|22
1660605000000|2022-08-15 23:10:00|9199|9194|9199|9192|9199|9194|9199|9192|155
1660605300000|2022-08-15 23:15:00|9197|9191|9200|9191|9200|9191|9192|9191|689
1660605600000|2022-08-15 23:20:00|||||||||56
1660605900000|2022-08-15 23:25:00||9190||9190||9190||9190|656
1660606200000|2022-08-15 23:30:00|9199||9199||9199||9199||52
1660606500000|2022-08-15 23:35:00|||||||||53
1660606800000|2022-08-15 23:40:00||9195||9190||9195||9190|129
1660607100000|2022-08-15 23:45:00|9200|9195|9200|9190|9200|9195|9200|9190|2167
1660607400000|2022-08-15 23:50:00|9220|9200|9220|9200|9230|9200|9220|9200|364
1660607700000|2022-08-15 23:55:00|||||||||336
1660636800000|2022-08-16 08:00:00|9270|9000|9216|9070|9270|9170|9153|9000|707
1660637100000|2022-08-16 08:05:00|9213|9111|9200|9070|9213|9132|9200|9070|0
1660637400000|2022-08-16 08:10:00|9192|9123|9198|9147|9200|9147|9189|9070|41
1660637700000|2022-08-16 08:15:00|9200|9150|9200|9132|9200|9150|9186|9071|0
1660638000000|2022-08-16 08:20:00|9189|9071|9200|9144|9200|9147|9186|9071|6
1660638300000|2022-08-16 08:25:00|9198|9071|9200|9138|9200|9153|9195|9071|5
1660638600000|2022-08-16 08:30:00|9198|9071|9200|9141|9200|9150|9189|9071|6
1660638900000|2022-08-16 08:35:00|9195|9090|9200|9147|9200|9147|9195|9090|6
1660639200000|2022-08-16 08:40:00||9090||9090||9144||9090|40
1660639500000|2022-08-16 08:45:00|9177|9147|9200|9144|9200|9147|9177|9090|331
1660639800000|2022-08-16 08:50:00||9150||9150||9150||9150|51
1660640100000|2022-08-16 08:55:00||9151||9151||9151||9151|3
1660640400000|2022-08-16 09:00:00|||||||||5
1660640700000|2022-08-16 09:05:00|9195|9155|9198|9151|9200|9155|9195|9151|2
1660641000000|2022-08-16 09:10:00|9200|9161|9213|9151|9213|9201|9196|9151|672
1660641300000|2022-08-16 09:15:00|9225|9153|9234|9180|9234|9202|9225|9151|172
1660641600000|2022-08-16 09:20:00||9183||9177||9183||9151|0
1660641900000|2022-08-16 09:25:00|9231|9151|9234|9151|9234|9174|9223|9151|24
1660642200000|2022-08-16 09:30:00|||||||||1
1660642500000|2022-08-16 09:35:00|9229||9234||9234||9228||0
1660642800000|2022-08-16 09:40:00|9228||9228||9234||9228||1
1660643100000|2022-08-16 09:45:00|9234||9215||9234||9215||0
1660643700000|2022-08-16 09:55:00||9150||9150||9150||9150|3
1660644000000|2022-08-16 10:00:00|9213|9151|9220|9150|9220|9151|9213|9150|1
1660644300000|2022-08-16 10:05:00|9228|9153|9220|9150|9234|9177|9220|9150|0
1660644600000|2022-08-16 10:10:00|9228|9171|9234|9171|9234|9171|9228|9171|56
1660644900000|2022-08-16 10:15:00|9231|9174|9220|9171|9231|9185|9220|9150|9
1660645500000|2022-08-16 10:25:00||9177||9165||9177||9151|22
1660645800000|2022-08-16 10:30:00|9206|9151|9219|9168|9220|9168|9205|9151|1
1660646100000|2022-08-16 10:35:00|9216|9151|9207|9167|9231|9201|9207|9150|102
1660646400000|2022-08-16 10:40:00|9213||9208||9231||9207||0
1660646700000|2022-08-16 10:45:00|9204||9207||9208||9201||1
1660647000000|2022-08-16 10:50:00|9208||9208||9208||9201||3
1660647300000|2022-08-16 10:55:00|||||||||50
1660647600000|2022-08-16 11:00:00|9222|9174|9230|9215|9234|9215|9192|9167|3959
1660647900000|2022-08-16 11:05:00|9225|9204|9210|9192|9225|9204|9210|9192|75
1660648200000|2022-08-16 11:10:00|9219|9195|9230|9220|9230|9220|9219|9192|2660
1660648500000|2022-08-16 11:15:00|9231|9223|9237|9220|9237|9234|9231|9220|1479
1660648800000|2022-08-16 11:20:00|9245|9234|9278|9259|9278|9270|9235|9220|3560
1660649100000|2022-08-16 11:25:00|9270|9265|9273|9259|9278|9268|9266|9259|317
1660649400000|2022-08-16 11:30:00|9275|9260|9300|9288|9300|9288|9275|9259|3634
1660649700000|2022-08-16 11:35:00|9298|9279|9298|9273|9298|9295|9275|9260|2620
1660650000000|2022-08-16 11:40:00|9300|9264|9298|9278|9300|9290|9297|9260|1241
1660650300000|2022-08-16 11:45:00|9300|9298|9309|9303|9325|9303|9300|9260|2202
1660650600000|2022-08-16 11:50:00|9307|9305|9300|9296|9309|9305|9293|9285|3471
1660650900000|2022-08-16 11:55:00|9305|9300|9308|9301|9308|9302|9305|9300|403
1660651200000|2022-08-16 12:00:00|9309|9302|9289|9286|9318|9302|9289|9285|9497
1660651500000|2022-08-16 12:05:00|9296|9287|9305|9292|9315|9301|9296|9285|4100
1660651800000|2022-08-16 12:10:00|9315|9293|9314|9306|9322|9306|9313|9293|1759
1660652100000|2022-08-16 12:15:00|9312|9302|9319|9305|9325|9316|9312|9302|2451
1660652400000|2022-08-16 12:20:00|9315||9315||9315||9313||269
1660652700000|2022-08-16 12:25:00|9312|9303|9315|9293|9315|9303|9292|9285|3318
1660653000000|2022-08-16 12:30:00|9306|9285|9299|9286|9315|9296|9288|9260|20329
1660653300000|2022-08-16 12:35:00|9295|9290|9300|9285|9307|9301|9294|9285|14427
1660653600000|2022-08-16 12:40:00|9303|9299|9303|9285|9303|9299|9303|9285|403
1660653900000|2022-08-16 12:45:00|9295|9287|9289|9287|9303|9287|9288|9287|4810
1660654200000|2022-08-16 12:50:00|9300|9285|9274|9270|9300|9285|9270|9260|18936
1660654500000|2022-08-16 12:55:00|9273|9260|9300|9283|9300|9283|9270|9260|4463
1660654800000|2022-08-16 13:00:00|9294|9282|9271|9265|9295|9282|9265|9260|4635
1660655100000|2022-08-16 13:05:00|9272|9262|9279|9273|9280|9274|9269|9260|6869
1660655400000|2022-08-16 13:10:00|9280|9271|9276|9265|9280|9276|9269|9250|12792
1660655700000|2022-08-16 13:15:00|9270|9267|9280|9270|9280|9270|9270|9265|5719
1660656000000|2022-08-16 13:20:00|9279|9265|9259|9215|9279|9266|9219|9215|4990
1660656300000|2022-08-16 13:25:00|9237|9220|9201|9160|9260|9237|9165|9150|14078
1660656600000|2022-08-16 13:30:00|9210|9165|9221|9217|9249|9244|9183|9165|540063
1660656900000|2022-08-16 13:35:00|9222|9218|9261|9259|9275|9274|9215|9213|407210
1660657200000|2022-08-16 13:40:00|9260|9258|9208|9207|9275|9272|9207|9206|182002
1660657500000|2022-08-16 13:45:00|9207|9206|9272|9270|9283|9281|9207|9205|299548
1660657800000|2022-08-16 13:50:00|9273|9271|9280|9278|9289|9288|9263|9262|162160
1660658100000|2022-08-16 13:55:00|9281|9277|9277|9276|9285|9284|9264|9263|101317
1660658400000|2022-08-16 14:00:00|9276|9275|9255|9254|9285|9283|9254|9252|188549
1660658700000|2022-08-16 14:05:00|9256|9255|9226|9224|9278|9276|9216|9215|194055
1660659000000|2022-08-16 14:10:00|9225|9223|9243|9241|9251|9250|9222|9221|134977
1660659300000|2022-08-16 14:15:00|9242|9242|9256|9254|9265|9264|9238|9237|128846
1660659600000|2022-08-16 14:20:00|9255|9253|9275|9274|9286|9285|9249|9247|151635
1660659900000|2022-08-16 14:25:00|9274|9273|9250|9248|9276|9275|9249|9247|85478
1660660200000|2022-08-16 14:30:00|9249|9247|9224|9222|9257|9255|9221|9220|167036
1660660500000|2022-08-16 14:35:00|9223|9220|9207|9205|9228|9227|9203|9202|74605
1660660800000|2022-08-16 14:40:00|9206|9204|9214|9212|9216|9215|9196|9195|99697
1660661100000|2022-08-16 14:45:00|9215|9213|9224|9222|9225|9224|9197|9196|95449
1660661400000|2022-08-16 14:50:00|9225|9223|9201|9200|9230|9229|9200|9199|81178
1660661700000|2022-08-16 14:55:00|9202|9201|9174|9173|9210|9209|9168|9166|114904
1660662000000|2022-08-16 15:00:00|9176|9174|9148|9146|9179|9178|9146|9144|99799
1660662300000|2022-08-16 15:05:00|9147|9147|9149|9148|9159|9157|9129|9128|122691
1660662600000|2022-08-16 15:10:00|9150|9149|9187|9186|9188|9187|9150|9149|65342
1660662900000|2022-08-16 15:15:00|9188|9185|9184|9181|9193|9192|9164|9163|101150
1660663200000|2022-08-16 15:20:00|9185|9183|9154|9152|9185|9183|9152|9151|96347
1660663500000|2022-08-16 15:25:00|9153|9153|9149|9148|9157|9156|9134|9133|89574
1660663800000|2022-08-16 15:30:00|9148|9147|9148|9146|9156|9155|9132|9131|73838
1660664100000|2022-08-16 15:35:00|9147|9145|9165|9163|9166|9165|9141|9139|71463
1660664400000|2022-08-16 15:40:00|9164|9164|9163|9161|9167|9166|9139|9138|114477
1660664700000|2022-08-16 15:45:00|9164|9162|9182|9179|9186|9185|9156|9155|139786
1660665000000|2022-08-16 15:50:00|9183|9181|9174|9172|9186|9185|9172|9171|64467
1660665300000|2022-08-16 15:55:00|9175|9173|9191|9189|9192|9191|9174|9173|63593
1660665600000|2022-08-16 16:00:00|9190|9188|9184|9182|9191|9189|9165|9164|99442
1660665900000|2022-08-16 16:05:00|9185|9183|9203|9201|9203|9201|9182|9181|71038
1660666200000|2022-08-16 16:10:00|9204|9202|9206|9205|9218|9217|9204|9201|114542
1660666500000|2022-08-16 16:15:00|9207|9206|9204|9203|9216|9215|9199|9198|162283
1660666800000|2022-08-16 16:20:00|9205|9204|9208|9206|9208|9207|9195|9194|60580
1660667100000|2022-08-16 16:25:00|9207|9205|9214|9213|9220|9219|9200|9199|59831
1660667400000|2022-08-16 16:30:00|9215|9214|9203|9202|9217|9216|9203|9202|59726
1660667700000|2022-08-16 16:35:00|9204|9203|9212|9211|9215|9214|9195|9194|94522
1660668000000|2022-08-16 16:40:00|9213|9210|9190|9188|9213|9211|9187|9186|79244
1660668300000|2022-08-16 16:45:00|9191|9189|9197|9196|9200|9199|9187|9186|73673
1660668600000|2022-08-16 16:50:00|9196|9195|9184|9183|9203|9202|9182|9181|55950
1660668900000|2022-08-16 16:55:00|9185|9184|9180|9179|9191|9190|9180|9179|43974
1660669200000|2022-08-16 17:00:00|9181|9180|9177|9176|9186|9185|9174|9173|45846
1660669500000|2022-08-16 17:05:00|9176|9175|9184|9183|9185|9183|9174|9173|59882
1660669800000|2022-08-16 17:10:00|9185|9184|9175|9173|9188|9187|9173|9172|69194
1660670100000|2022-08-16 17:15:00|9174|9172|9174|9173|9182|9181|9172|9171|76003
1660670400000|2022-08-16 17:20:00|9175|9174|9182|9181|9189|9188|9172|9171|96477
1660670700000|2022-08-16 17:25:00|9183|9182|9164|9163|9184|9183|9162|9161|44251
1660671000000|2022-08-16 17:30:00|9163|9162|9164|9163|9168|9167|9155|9154|49828
1660671300000|2022-08-16 17:35:00|9163|9162|9173|9172|9178|9177|9161|9160|64379
1660671600000|2022-08-16 17:40:00|9172|9171|9159|9157|9172|9171|9154|9153|79551
1660671900000|2022-08-16 17:45:00|9160|9158|9160|9159|9161|9160|9151|9150|51127
1660672200000|2022-08-16 17:50:00|9159|9158|9164|9163|9165|9164|9156|9155|47073
1660672500000|2022-08-16 17:55:00|9163|9162|9164|9162|9179|9178|9159|9157|108693
1660672800000|2022-08-16 18:00:00|9163|9161|9146|9144|9163|9161|9141|9140|103226
1660673100000|2022-08-16 18:05:00|9147|9145|9151|9149|9152|9151|9140|9138|118328
1660673400000|2022-08-16 18:10:00|9150|9150|9144|9142|9158|9157|9143|9142|142853
1660673700000|2022-08-16 18:15:00|9143|9141|9158|9157|9159|9158|9140|9139|75639
1660674000000|2022-08-16 18:20:00|9159|9158|9170|9169|9170|9169|9154|9153|116860
1660674300000|2022-08-16 18:25:00|9169|9168|9176|9174|9176|9175|9166|9165|64369
1660674600000|2022-08-16 18:30:00|9177|9175|9168|9166|9179|9178|9166|9165|59454
1660674900000|2022-08-16 18:35:00|9169|9167|9153|9151|9169|9168|9147|9146|122268
1660675200000|2022-08-16 18:40:00|9152|9150|9153|9152|9156|9155|9142|9140|67011
1660675500000|2022-08-16 18:45:00|9152|9151|9151|9150|9153|9152|9141|9140|130811
1660675800000|2022-08-16 18:50:00|9152|9151|9147|9146|9153|9152|9141|9140|70149
1660676100000|2022-08-16 18:55:00|9148|9147|9148|9146|9148|9147|9141|9140|154900
1660676400000|2022-08-16 19:00:00|9147|9145|9146|9145|9154|9153|9141|9140|70156
1660676700000|2022-08-16 19:05:00|9147|9146|9166|9165|9169|9168|9145|9144|130835
1660677000000|2022-08-16 19:10:00|9165|9164|9172|9170|9172|9171|9161|9160|84170
1660677300000|2022-08-16 19:15:00|9171|9171|9183|9182|9185|9184|9168|9167|74206
1660677600000|2022-08-16 19:20:00|9182|9181|9181|9180|9186|9185|9177|9176|81783
1660677900000|2022-08-16 19:25:00|9182|9181|9175|9174|9184|9183|9170|9169|80192
1660678200000|2022-08-16 19:30:00|9176|9175|9175|9174|9179|9178|9170|9169|70648
1660678500000|2022-08-16 19:35:00|9174|9173|9170|9169|9174|9173|9163|9162|96386
1660678800000|2022-08-16 19:40:00|9171|9170|9164|9163|9177|9176|9161|9160|138295
1660679100000|2022-08-16 19:45:00|9163|9162|9164|9163|9167|9166|9156|9155|179937
1660679400000|2022-08-16 19:50:00|9165|9164|9148|9147|9167|9166|9146|9145|307290
1660679700000|2022-08-16 19:55:00|9149|9148|9147|9146|9151|9150|9138|9137|505188
1660680000000|2022-08-16 20:00:00|9150|9145|9152|9149|9185|9152|9148|9130|175334
1660680300000|2022-08-16 20:05:00|9151|9148|9147|9145|9152|9148|9147|9145|5022
1660680600000|2022-08-16 20:10:00|9148||9170||9170||9147||8373
1660680900000|2022-08-16 20:15:00|9155||9151||9155||9151||4
1660681200000|2022-08-16 20:20:00|9147|9146|9147|9146|9147|9146|9146|9146|625
1660681500000|2022-08-16 20:25:00|9145|9145|9144|9141|9145|9145|9144|9138|1016
1660681800000|2022-08-16 20:30:00|9140|9136|9140|9131|9140|9141|9140|9130|1550
1660682100000|2022-08-16 20:35:00|9144|9140|9144|9140|9144|9142|9144|9131|440
1660682400000|2022-08-16 20:40:00|9146|9142|9170|9144|9170|9144|9144|9142|2655
1660682700000|2022-08-16 20:45:00|9149|9145|9152|9144|9170|9153|9149|9144|143
1660683000000|2022-08-16 20:50:00|9170|9142|9170|9142|9170|9142|9149|9142|151
1660683300000|2022-08-16 20:55:00|9165|9147|9157|9146|9165|9147|9157|9142|569
1660683600000|2022-08-16 21:00:00|||||||||52
1660683900000|2022-08-16 21:05:00|9151|9150|9151|9150|9151|9151|9151|9150|750
1660684200000|2022-08-16 21:10:00|9156|9146|9160|9156|9160|9156|9156|9146|1170
1660684500000|2022-08-16 21:15:00|||||||||88
1660684800000|2022-08-16 21:20:00||9158||9158||9158||9158|27
1660685100000|2022-08-16 21:25:00|||||||||144
1660685400000|2022-08-16 21:30:00|||||||||343
1660685700000|2022-08-16 21:35:00|||||||||35
1660686000000|2022-08-16 21:40:00|||||||||510
1660686300000|2022-08-16 21:45:00||9150||9150||9150||9150|121
1660686600000|2022-08-16 21:50:00||9151||9150||9151||9150|114
1660686900000|2022-08-16 21:55:00||9153||9150||9154||9150|56
1660687200000|2022-08-16 22:00:00|||||||||10
1660687500000|2022-08-16 22:05:00|9150|9146|9160|9146|9160|9150|9150|9146|2376
1660687800000|2022-08-16 22:10:00|9150|9150|9160|9146|9160|9150|9150|9146|185
1660688100000|2022-08-16 22:15:00|9148|9147|9153|9147|9160|9147|9148|9147|10
1660688400000|2022-08-16 22:20:00|9160|9146|9160|9150|9160|9153|9160|9146|264
1660688700000|2022-08-16 22:25:00|||||||||20
1660689000000|2022-08-16 22:30:00|||||||||2
1660689300000|2022-08-16 22:35:00|||||||||113
1660689600000|2022-08-16 22:40:00|||||||||363
1660689900000|2022-08-16 22:45:00|||||||||41
1660690200000|2022-08-16 22:50:00||9151||9151||9151||9151|0
1660690500000|2022-08-16 22:55:00|9155|9152|9155|9151|9155|9152|9155|9151|68
1660691100000|2022-08-16 23:05:00|9160|9153|9160|9153|9160|9155|9155|9153|1058
1660691400000|2022-08-16 23:10:00||9155||9155||9155||9155|6
1660691700000|2022-08-16 23:15:00|||||||||23
1660692000000|2022-08-16 23:20:00|||||||||1
1660692300000|2022-08-16 23:25:00||9153||9153||9153||9153|20
1660692600000|2022-08-16 23:30:00|||||||||170
1660692900000|2022-08-16 23:35:00||9155||9155||9155||9155|2
1660693200000|2022-08-16 23:40:00|9166|9160|9166|9160|9166|9160|9166|9160|7158
1660693500000|2022-08-16 23:45:00|||||||||401
1660693800000|2022-08-16 23:50:00|9175||9165||9175||9162||209
1660694100000|2022-08-16 23:55:00|9172||9170||9172||9170||291
1660723200000|2022-08-17 08:00:00|9400|8959|9168|9128|9400|9129|9168|8959|8
1660723500000|2022-08-17 08:05:00|9165|9117|9153|9093|9170|9117|9153|9090|267
1660723800000|2022-08-17 08:10:00|9170|9090|9165|9090|9172|9096|9150|9090|3
1660724100000|2022-08-17 08:15:00|9162|9099|9159|9096|9165|9102|9150|9090|2
1660724400000|2022-08-17 08:20:00|9156|9090|9165|9072|9165|9102|9141|9070|23
1660724700000|2022-08-17 08:25:00|9159|9070|9162|9087|9165|9087|9138|9070|0
1660725000000|2022-08-17 08:30:00|9165|9070|9165|9070|9165|9122|9144|9070|55
1660725300000|2022-08-17 08:35:00|9162|9072|9165|9070|9165|9099|9153|9070|0
1660725600000|2022-08-17 08:40:00|9162|9096|9162|9070|9165|9102|9153|9070|0
1660725900000|2022-08-17 08:45:00|9165|9090|9153|9070|9165|9096|9153|9070|3
1660726200000|2022-08-17 08:50:00|9165|9093|9165|9070|9165|9096|9150|9070|1
1660726500000|2022-08-17 08:55:00|9177|9072|9195|9084|9235|9084|9177|9070|0
1660726800000|2022-08-17 09:00:00|9192|9070|9177|9120|9195|9120|9168|9070|58
1660727100000|2022-08-17 09:05:00|9195|9130|9177|9130|9195|9130|9161|9120|51
1660727400000|2022-08-17 09:10:00|9195||9177||9195||9165||30
1660727700000|2022-08-17 09:15:00|9195|9120|9195|9075|9195|9120|9162|9070|55
1660728000000|2022-08-17 09:20:00|9180|9078|9195|9087|9195|9087|9174|9075|0
1660728300000|2022-08-17 09:25:00||9075||9075||9081||9075|0
1660728600000|2022-08-17 09:30:00|9183|9078|9159|9075|9195|9087|9156|9075|5
1660728900000|2022-08-17 09:35:00|9195|9078|9195|9084|9195|9093|9156|9075|11
1660729200000|2022-08-17 09:40:00|9159|9075|9195|9075|9195|9087|9156|9075|0
1660729500000|2022-08-17 09:45:00|9189|9080|9195|9084|9195|9096|9180|9075|59
1660729800000|2022-08-17 09:50:00|9180|9087|9183|9090|9195|9124|9177|9075|20
1660730100000|2022-08-17 09:55:00|9195|9075|9189|9117|9195|9123|9186|9075|0
1660730400000|2022-08-17 10:00:00|9186|9110|9183|9114|9195|9124|9180|9110|3
1660730700000|2022-08-17 10:05:00|9195|9110|9192|9142|9195|9142|9186|9110|0
1660731000000|2022-08-17 10:10:00|9195|9132|9195|9132|9195|9132|9189|9132|65
1660731900000|2022-08-17 10:25:00||9114||9120||9120||9110|60
1660732200000|2022-08-17 10:30:00|9180|9110|9195|9111|9195|9161|9180|9110|130
1660732500000|2022-08-17 10:35:00|9180|9110|9195|9110|9195|9115|9177|9110|0
1660732800000|2022-08-17 10:40:00|9177||9195||9195||9168||265
1660733100000|2022-08-17 10:45:00|9175||9156||9195||9132||54
1660733400000|2022-08-17 10:50:00|9154|9105|9131|9101|9156|9107|9131|9100|123
1660733700000|2022-08-17 10:55:00||9103||9100||9103||9100|7
1660734000000|2022-08-17 11:00:00|9129|9103|9126|9100|9131|9103|9118|9100|381
1660734300000|2022-08-17 11:05:00|9156|9110|9140|9100|9156|9120|9129|9100|349
1660734600000|2022-08-17 11:10:00|9135|9104|9140|9100|9140|9104|9123|9100|114
1660734900000|2022-08-17 11:15:00|9124||9118||9124||9118||0
1660735200000|2022-08-17 11:20:00|9117||9118||9118||9117||222
1660735500000|2022-08-17 11:25:00||9104||9103||9104||9103|2
1660735800000|2022-08-17 11:30:00|9115|9100|9118|9089|9118|9100|9103|9075|1388
1660736100000|2022-08-17 11:35:00|9117|9100|9117|9105|9118|9107|9113|9100|403
1660736400000|2022-08-17 11:40:00|9115|9106|9114|9105|9115|9106|9110|9105|6
1660736700000|2022-08-17 11:45:00|9112|9104|9114|9105|9114|9107|9112|9104|389
1660737000000|2022-08-17 11:50:00|9126|9106|9119|9112|9154|9112|9119|9105|374
1660737300000|2022-08-17 11:55:00|9113|9114|9119|9112|9119|9114|9113|9112|418
1660737600000|2022-08-17 12:00:00|9112|9110|9126|9111|9155|9112|9112|9110|11372
1660737900000|2022-08-17 12:05:00|9155|9113|9123|9112|9155|9114|9109|9105|2037
1660738200000|2022-08-17 12:10:00|9120|9110|9118|9105|9120|9110|9118|9105|1521
1660738500000|2022-08-17 12:15:00|9117|9110|9139|9116|9139|9118|9112|9110|2007
1660738800000|2022-08-17 12:20:00|9127|9115|9127|9115|9127|9120|9127|9115|115
1660739100000|2022-08-17 12:25:00|9139||9121||9139||9121||30
1660739400000|2022-08-17 12:30:00|9119|9114|9107|9075|9121|9114|9083|9075|6554
1660739700000|2022-08-17 12:35:00|9097|9086|9107|9090|9107|9090|9097|9077|184
1660740000000|2022-08-17 12:40:00||9097||9097||9097||9097|1
1660740300000|2022-08-17 12:45:00|9100||9100||9100||9100||121
1660740600000|2022-08-17 12:50:00|9107|9100|9114|9104|9120|9111|9107|9100|931
1660740900000|2022-08-17 12:55:00|9113|9105|9118|9104|9121|9111|9111|9104|3653
1660741200000|2022-08-17 13:00:00|9121|9107|9115|9100|9139|9126|9104|9100|7030
1660741500000|2022-08-17 13:05:00|9121|9111|9127|9109|9140|9112|9114|9100|1585
1660741800000|2022-08-17 13:10:00|9110|9106|9119|9104|9119|9110|9110|9104|649
1660742100000|2022-08-17 13:15:00|9120|9115|9131|9116|9140|9125|9120|9115|6502
1660742400000|2022-08-17 13:20:00|9130|9115|9126|9104|9140|9116|9114|9104|1886
1660742700000|2022-08-17 13:25:00|9125|9113|9143|9110|9143|9126|9123|9108|692
1660743000000|2022-08-17 13:30:00|9140|9115|9136|9132|9199|9198|9128|9115|349927
1660743300000|2022-08-17 13:35:00|9137|9133|9114|9112|9157|9155|9105|9103|166736
1660743600000|2022-08-17 13:40:00|9113|9111|9144|9143|9154|9153|9092|9091|191786
1660743900000|2022-08-17 13:45:00|9146|9144|9147|9146|9156|9155|9116|9114|194854
1660744200000|2022-08-17 13:50:00|9149|9147|9144|9141|9158|9157|9131|9130|158866
1660744500000|2022-08-17 13:55:00|9143|9142|9153|9151|9169|9167|9139|9138|137056
1660744800000|2022-08-17 14:00:00|9152|9150|9136|9134|9153|9151|9132|9131|135507
1660745100000|2022-08-17 14:05:00|9135|9135|9143|9142|9166|9165|9135|9134|144018
1660745400000|2022-08-17 14:10:00|9142|9141|9176|9174|9177|9175|9139|9138|118617
1660745700000|2022-08-17 14:15:00|9177|9176|9176|9175|9185|9184|9158|9156|161639
1660746000000|2022-08-17 14:20:00|9175|9174|9208|9207|9214|9213|9172|9171|274011
1660746300000|2022-08-17 14:25:00|9207|9206|9203|9201|9228|9226|9188|9187|200730
1660746600000|2022-08-17 14:30:00|9202|9200|9279|9277|9282|9280|9201|9200|353265
1660746900000|2022-08-17 14:35:00|9280|9279|9279|9278|9322|9320|9278|9276|286897
1660747200000|2022-08-17 14:40:00|9278|9277|9260|9257|9285|9284|9242|9240|195922
1660747500000|2022-08-17 14:45:00|9261|9258|9242|9240|9264|9262|9239|9237|135927
1660747800000|2022-08-17 14:50:00|9241|9238|9232|9231|9247|9246|9228|9225|134756
1660748100000|2022-08-17 14:55:00|9233|9232|9246|9244|9251|9250|9228|9226|152287
1660748400000|2022-08-17 15:00:00|9247|9245|9217|9215|9248|9247|9198|9196|205739
1660748700000|2022-08-17 15:05:00|9218|9216|9225|9222|9239|9237|9211|9210|76443
1660749000000|2022-08-17 15:10:00|9224|9220|9201|9198|9233|9232|9200|9198|70172
1660749300000|2022-08-17 15:15:00|9200|9197|9201|9199|9203|9200|9185|9184|80921
1660749600000|2022-08-17 15:20:00|9202|9200|9187|9185|9204|9203|9180|9179|57092
1660749900000|2022-08-17 15:25:00|9186|9184|9209|9207|9212|9211|9179|9177|75696
1660750200000|2022-08-17 15:30:00|9208|9206|9207|9205|9214|9212|9200|9199|79474
1660750500000|2022-08-17 15:35:00|9208|9206|9189|9186|9208|9206|9172|9170|50769
1660750800000|2022-08-17 15:40:00|9190|9187|9161|9160|9197|9196|9161|9160|60282
1660751100000|2022-08-17 15:45:00|9160|9159|9149|9146|9165|9163|9141|9140|113235
1660751400000|2022-08-17 15:50:00|9148|9147|9169|9167|9174|9173|9147|9146|52086
1660751700000|2022-08-17 15:55:00|9170|9168|9175|9173|9182|9181|9165|9164|37418
1660752000000|2022-08-17 16:00:00|9176|9174|9211|9209|9213|9212|9175|9174|80541
1660752300000|2022-08-17 16:05:00|9212|9210|9219|9217|9228|9226|9209|9208|77917
1660752600000|2022-08-17 16:10:00|9218|9218|9215|9212|9222|9220|9212|9211|64916
1660752900000|2022-08-17 16:15:00|9216|9213|9221|9220|9225|9224|9216|9213|54448
1660753200000|2022-08-17 16:20:00|9222|9221|9241|9239|9244|9243|9220|9218|71586
1660753500000|2022-08-17 16:25:00|9242|9240|9244|9243|9246|9245|9231|9230|86951
1660753800000|2022-08-17 16:30:00|9245|9244|9239|9237|9250|9249|9234|9233|144731
1660754100000|2022-08-17 16:35:00|9240|9238|9256|9254|9257|9256|9240|9238|65853
1660754400000|2022-08-17 16:40:00|9257|9255|9254|9253|9258|9257|9242|9241|58775
1660754700000|2022-08-17 16:45:00|9255|9254|9255|9254|9261|9260|9252|9250|66011
1660755000000|2022-08-17 16:50:00|9254|9253|9249|9247|9258|9257|9247|9245|38837
1660755300000|2022-08-17 16:55:00|9250|9248|9247|9246|9252|9251|9243|9242|68557
1660755600000|2022-08-17 17:00:00|9248|9247|9241|9240|9250|9249|9238|9236|101815
1660755900000|2022-08-17 17:05:00|9242|9241|9244|9243|9250|9248|9237|9236|65375
1660756200000|2022-08-17 17:10:00|9245|9244|9244|9243|9254|9253|9243|9242|74877
1660756500000|2022-08-17 17:15:00|9245|9244|9248|9247|9257|9256|9245|9244|65651
1660756800000|2022-08-17 17:20:00|9250|9248|9258|9256|9271|9270|9247|9246|72203
1660757100000|2022-08-17 17:25:00|9257|9257|9262|9261|9269|9267|9256|9255|46183
1660757400000|2022-08-17 17:30:00|9263|9262|9259|9257|9270|9269|9253|9251|48217
1660757700000|2022-08-17 17:35:00|9260|9258|9260|9258|9262|9260|9252|9251|25679
1660758000000|2022-08-17 17:40:00|9259|9259|9247|9246|9262|9261|9242|9241|65270
1660758300000|2022-08-17 17:45:00|9246|9245|9239|9238|9247|9246|9232|9231|49665
1660758600000|2022-08-17 17:50:00|9238|9237|9241|9239|9251|9250|9236|9235|38106
1660758900000|2022-08-17 17:55:00|9240|9240|9232|9231|9243|9242|9230|9229|26901
1660759200000|2022-08-17 18:00:00|9233|9232|9244|9241|9259|9258|9220|9218|211308
1660759500000|2022-08-17 18:05:00|9243|9242|9235|9232|9250|9248|9217|9216|89232
1660759800000|2022-08-17 18:10:00|9232|9231|9253|9251|9254|9252|9226|9225|55864
1660760100000|2022-08-17 18:15:00|9254|9252|9250|9248|9260|9259|9239|9238|65948
1660760400000|2022-08-17 18:20:00|9249|9247|9245|9243|9253|9252|9229|9228|61521
1660760700000|2022-08-17 18:25:00|9244|9244|9262|9260|9262|9261|9237|9235|60882
1660761000000|2022-08-17 18:30:00|9263|9261|9270|9267|9274|9272|9253|9252|73143
1660761300000|2022-08-17 18:35:00|9271|9268|9268|9267|9277|9276|9267|9266|68790
1660761600000|2022-08-17 18:40:00|9269|9268|9245|9243|9269|9268|9244|9242|45389
1660761900000|2022-08-17 18:45:00|9246|9244|9242|9240|9252|9251|9241|9240|55639
1660762200000|2022-08-17 18:50:00|9243|9242|9239|9238|9245|9244|9235|9234|46736
1660762500000|2022-08-17 18:55:00|9238|9237|9231|9230|9246|9245|9230|9229|41236
1660762800000|2022-08-17 19:00:00|9230|9229|9228|9227|9231|9230|9219|9218|59930
1660763100000|2022-08-17 19:05:00|9229|9228|9222|9220|9234|9233|9218|9217|94319
1660763400000|2022-08-17 19:10:00|9221|9219|9215|9213|9225|9224|9202|9201|126639
1660763700000|2022-08-17 19:15:00|9216|9214|9212|9211|9219|9218|9204|9203|60443
1660764000000|2022-08-17 19:20:00|9213|9212|9233|9232|9233|9232|9209|9208|64847
1660764300000|2022-08-17 19:25:00|9234|9233|9234|9232|9241|9240|9222|9221|89330
1660764600000|2022-08-17 19:30:00|9233|9231|9246|9245|9249|9248|9228|9227|112521
1660764900000|2022-08-17 19:35:00|9245|9244|9248|9247|9251|9250|9239|9238|89061
1660765200000|2022-08-17 19:40:00|9247|9246|9232|9231|9250|9249|9230|9229|103453
1660765500000|2022-08-17 19:45:00|9231|9230|9215|9214|9231|9230|9215|9214|121657
1660765800000|2022-08-17 19:50:00|9214|9213|9214|9213|9223|9222|9203|9202|160368
1660766100000|2022-08-17 19:55:00|9213|9212|9223|9222|9227|9226|9211|9210|511419
1660766400000|2022-08-17 20:00:00|9224|9221|9228|9222|9297|9224|9219|9197|191705
1660766700000|2022-08-17 20:05:00|9220|9211|9219|9214|9220|9214|9215|9211|7526
1660767000000|2022-08-17 20:10:00|9230|9215|9224|9215|9230|9215|9224|9215|5574
1660767300000|2022-08-17 20:15:00|9220|9216|9220|9217|9224|9217|9220|9216|467
1660767600000|2022-08-17 20:20:00|9219|9216|9218|9215|9219|9216|9217|9215|493
1660767900000|2022-08-17 20:25:00|9219||9219||9219||9219||378
1660768200000|2022-08-17 20:30:00|9220|9217|9230|9222|9230|9222|9220|9217|2052
1660768800000|2022-08-17 20:40:00|9238|9226|9238|9226|9238|9226|9238|9226|219
1660769100000|2022-08-17 20:45:00|||||||||222
1660769400000|2022-08-17 20:50:00|9234|9225|9224|9211|9234|9225|9210|9197|944
1660769700000|2022-08-17 20:55:00|9221|9210|9224|9197|9224|9210|9209|9197|2084
1660770000000|2022-08-17 21:00:00||9200||9210||9210||9200|31
1660770300000|2022-08-17 21:05:00|9222||9222||9222||9222||38
1660770600000|2022-08-17 21:10:00|||||||||1001
1660770900000|2022-08-17 21:15:00|9218||9214||9222||9214||213
1660771200000|2022-08-17 21:20:00|||||||||581
1660771500000|2022-08-17 21:25:00|9215||9215||9215||9214||282
1660771800000|2022-08-17 21:30:00|9213||9213||9213||9213||34
1660772100000|2022-08-17 21:35:00|||||||||1011
1660772700000|2022-08-17 21:45:00|||||||||57
1660773000000|2022-08-17 21:50:00|||||||||14
1660773300000|2022-08-17 21:55:00|9222||9222||9222||9220||211
1660773600000|2022-08-17 22:00:00|9220|9214|9220|9210|9220|9214|9220|9210|514
1660773900000|2022-08-17 22:05:00|9218||9218||9220||9218||36
1660774200000|2022-08-17 22:10:00|9230|9211|9222|9210|9235|9212|9222|9210|699
1660774500000|2022-08-17 22:15:00|||||||||24
1660774800000|2022-08-17 22:20:00|9218||9222||9222||9218||49
1660775100000|2022-08-17 22:25:00|9221|9213|9221|9213|9221|9213|9221|9213|66
1660775400000|2022-08-17 22:30:00||9220||9213||9220||9213|206
1660775700000|2022-08-17 22:35:00|||||||||325
1660776000000|2022-08-17 22:40:00|9222||9222||9222||9222||25
1660776300000|2022-08-17 22:45:00|||||||||1
1660776600000|2022-08-17 22:50:00|||||||||9
1660776900000|2022-08-17 22:55:00|9220|9220|9220|9213|9220|9220|9220|9213|534
1660777200000|2022-08-17 23:00:00|||||||||2
1660777500000|2022-08-17 23:05:00|9218|9210|9218|9210|9218|9210|9212|9210|208
1660777800000|2022-08-17 23:10:00|9222|9181|9218|9181|9222|9181|9218|9181|329
1660778100000|2022-08-17 23:15:00|||||||||1
1660778400000|2022-08-17 23:20:00|9210||9210||9210||9210||0
1660778700000|2022-08-17 23:25:00|||||||||1
1660779000000|2022-08-17 23:30:00|9222||9200||9222||9200||50
1660779300000|2022-08-17 23:35:00|9218|9182|9218|9171|9218|9185|9180|9170|3042
1660779600000|2022-08-17 23:40:00||9172||9172||9172||9172|7
1660779900000|2022-08-17 23:45:00||9180||9181||9181||9180|129
1660780200000|2022-08-17 23:50:00|||||||||22
1660780500000|2022-08-17 23:55:00||9183||9183||9183||9183|22
1660809600000|2022-08-18 08:00:00|9400|8890|9298|9184|9400|9200|9200|8890|235
1660809900000|2022-08-18 08:05:00||9187||9220||9220||9184|0
1660810200000|2022-08-18 08:10:00||9210||9200||9211||9200|200
1660810500000|2022-08-18 08:15:00||9211||9211||9211||9211|0
1660811100000|2022-08-18 08:25:00|9285||9282||9298||9282||12
1660811400000|2022-08-18 08:30:00|9298|9216|9298|9219|9298|9219|9297|9216|12
1660811700000|2022-08-18 08:35:00|9291|9211|9298|9222|9298|9222|9288|9211|0
1660812000000|2022-08-18 08:40:00||9225||9246||9246||9211|9
1660812300000|2022-08-18 08:45:00|9285|9249|9298|9249|9298|9263|9285|9225|1000
1660812600000|2022-08-18 08:50:00||9252||9250||9252||9225|0
1660812900000|2022-08-18 08:55:00|9290|9252|9298|9276|9298|9280|9290|9250|859
1660813200000|2022-08-18 09:00:00||9250||9279||9282||9250|275
1660813500000|2022-08-18 09:05:00|9299|9250|9351|9288|9351|9302|9299|9250|1665
1660813800000|2022-08-18 09:10:00|9348|9250|9348|9285|9351|9294|9300|9250|227
1660814100000|2022-08-18 09:15:00|9351|9288|9370|9254|9370|9294|9322|9250|54
1660814400000|2022-08-18 09:20:00|9345|9255|9336|9289|9370|9296|9336|9254|18
1660814700000|2022-08-18 09:25:00|9370|9282|9361|9276|9370|9282|9289|9273|1051
1660815000000|2022-08-18 09:30:00|9370|9273|9370|9276|9370|9279|9339|9273|0
1660815300000|2022-08-18 09:35:00|9321|9279|9370|9277|9370|9279|9300|9273|155
1660815600000|2022-08-18 09:40:00|9330||9317||9370||9317||1
1660815900000|2022-08-18 09:45:00||9279||9277||9282||9277|0
1660816200000|2022-08-18 09:50:00|9303|9279|9317|9282|9317|9282|9303|9277|12
1660816500000|2022-08-18 09:55:00||9285||9285||9288||9277|3
1660816800000|2022-08-18 10:00:00||9277||9289||9294||9277|0
1660817100000|2022-08-18 10:05:00||9291||9299||9300||9289|2
1660817400000|2022-08-18 10:10:00||9289||9289||9296||9289|2
1660817700000|2022-08-18 10:15:00||9294||9291||9294||9289|0
1660818000000|2022-08-18 10:20:00|9307|9293|9300|9289|9317|9293|9300|9289|56
1660818300000|2022-08-18 10:25:00|9317|9294|9317|9294|9317|9294|9317|9294|674
1660818600000|2022-08-18 10:30:00|9310|9309|9309|9288|9310|9309|9309|9285|591
1660818900000|2022-08-18 10:35:00|9308|9291|9357|9317|9370|9317|9308|9285|1305
1660819200000|2022-08-18 10:40:00|9370|9318|9357|9317|9370|9318|9354|9317|14
1660819500000|2022-08-18 10:45:00|9331|9309|9334|9286|9370|9309|9328|9285|1355
1660819800000|2022-08-18 10:50:00|9310|9288|9328|9288|9334|9310|9310|9285|549
1660820100000|2022-08-18 10:55:00||9285||9288||9291||9285|0
1660820400000|2022-08-18 11:00:00|9317|9300|9311|9300|9328|9310|9311|9300|437
1660820700000|2022-08-18 11:05:00|9310|9285|9300|9297|9310|9299|9300|9285|500
1660821000000|2022-08-18 11:10:00|9299|9285|9294|9285|9300|9286|9294|9285|50
1660821300000|2022-08-18 11:15:00|9299|9290|9298|9285|9299|9290|9298|9285|125
1660821600000|2022-08-18 11:20:00|9297|9287|9297|9285|9297|9287|9297|9285|74
1660821900000|2022-08-18 11:25:00|9298|9291|9298|9285|9298|9291|9298|9285|51
1660822200000|2022-08-18 11:30:00|9299|9292|9310|9300|9310|9300|9299|9292|1116
1660822500000|2022-08-18 11:35:00|9302|9292|9300|9292|9310|9292|9300|9292|70
1660822800000|2022-08-18 11:40:00|9309|9294|9307|9295|9310|9295|9307|9292|1818
1660823100000|2022-08-18 11:45:00|9302||9302||9302||9302||0
1660823400000|2022-08-18 11:50:00|9305|9293|9299|9293|9307|9293|9299|9293|285
1660823700000|2022-08-18 11:55:00|9305|9295|9305|9293|9305|9295|9305|9293|239
1660824000000|2022-08-18 12:00:00|9302|9297|9299|9293|9302|9298|9298|9293|14980
1660824300000|2022-08-18 12:05:00|9302|9296|9304|9293|9308|9301|9302|9293|1520
1660824600000|2022-08-18 12:10:00|9303||9304||9304||9301||126
1660824900000|2022-08-18 12:15:00|9308|9300|9308|9293|9308|9305|9308|9293|1221
1660825200000|2022-08-18 12:20:00||9300||9300||9300||9300|593
1660825500000|2022-08-18 12:25:00|9307|9304|9323|9307|9323|9314|9307|9300|2240
1660825800000|2022-08-18 12:30:00|9321|9309|9321|9311|9321|9311|9314|9307|1172
1660826100000|2022-08-18 12:35:00|9323|9315|9344|9314|9344|9328|9319|9310|7222
1660826400000|2022-08-18 12:40:00|9337|9330|9340|9323|9350|9330|9329|9314|1915
1660826700000|2022-08-18 12:45:00|9336|9322|9323|9314|9336|9322|9323|9314|1246
1660827000000|2022-08-18 12:50:00|9321|9307|9332|9326|9340|9328|9314|9307|2552
1660827300000|2022-08-18 12:55:00|9340|9328|9325|9312|9340|9331|9325|9307|1199
1660827600000|2022-08-18 13:00:00|9319|9307|9340|9338|9345|9340|9318|9307|13641
1660827900000|2022-08-18 13:05:00|9339|9319|9337|9319|9339|9319|9337|9319|1526
1660828200000|2022-08-18 13:10:00|9320|9322|9313|9307|9337|9322|9313|9305|3980
1660828500000|2022-08-18 13:15:00|9316|9308|9325|9320|9331|9321|9316|9308|528
1660828800000|2022-08-18 13:20:00|9331|9321|9309|9307|9331|9322|9309|9305|2821
1660829100000|2022-08-18 13:25:00|9308|9300|9316|9300|9331|9316|9302|9300|3336
1660829400000|2022-08-18 13:30:00|9315|9303|9395|9391|9400|9399|9310|9303|461551
1660829700000|2022-08-18 13:35:00|9394|9390|9437|9436|9440|9439|9394|9390|352007
1660830000000|2022-08-18 13:40:00|9438|9437|9448|9447|9449|9448|9418|9416|322786
1660830300000|2022-08-18 13:45:00|9447|9446|9473|9472|9475|9473|9422|9420|400402
1660830600000|2022-08-18 13:50:00|9474|9473|9511|9510|9520|9519|9463|9461|577683
1660830900000|2022-08-18 13:55:00|9512|9511|9501|9499|9531|9530|9496|9494|406574
1660831200000|2022-08-18 14:00:00|9502|9500|9449|9447|9512|9510|9440|9439|375006
1660831500000|2022-08-18 14:05:00|9448|9446|9458|9457|9459|9458|9416|9414|235903
1660831800000|2022-08-18 14:10:00|9459|9458|9453|9451|9460|9459|9440|9439|132736
1660832100000|2022-08-18 14:15:00|9452|9452|9475|9473|9483|9482|9452|9451|431589
1660832400000|2022-08-18 14:20:00|9476|9474|9488|9487|9491|9490|9466|9465|318275
1660832700000|2022-08-18 14:25:00|9489|9488|9463|9461|9491|9490|9462|9461|158163
1660833000000|2022-08-18 14:30:00|9465|9462|9482|9480|9496|9494|9443|9440|239887
1660833300000|2022-08-18 14:35:00|9481|9479|9460|9459|9482|9480|9457|9456|136552
1660833600000|2022-08-18 14:40:00|9459|9458|9473|9471|9478|9477|9451|9450|127928
1660833900000|2022-08-18 14:45:00|9472|9472|9452|9450|9472|9472|9441|9440|157676
1660834200000|2022-08-18 14:50:00|9453|9451|9453|9452|9463|9462|9449|9448|114958
1660834500000|2022-08-18 14:55:00|9452|9451|9441|9440|9457|9455|9440|9440|168893
1660834800000|2022-08-18 15:00:00|9442|9441|9417|9415|9442|9441|9409|9408|198886
1660835100000|2022-08-18 15:05:00|9416|9414|9400|9398|9422|9421|9391|9390|114741
1660835400000|2022-08-18 15:10:00|9401|9399|9408|9407|9412|9410|9393|9391|80027
1660835700000|2022-08-18 15:15:00|9407|9406|9418|9417|9425|9424|9407|9405|194568
1660836000000|2022-08-18 15:20:00|9417|9416|9418|9417|9429|9428|9414|9413|55403
1660836300000|2022-08-18 15:25:00|9417|9416|9404|9402|9420|9418|9402|9401|97275
1660836600000|2022-08-18 15:30:00|9403|9401|9391|9390|9404|9402|9384|9383|122796
1660836900000|2022-08-18 15:35:00|9392|9391|9420|9418|9426|9425|9389|9388|148291
1660837200000|2022-08-18 15:40:00|9421|9419|9432|9431|9434|9433|9415|9414|76621
1660837500000|2022-08-18 15:45:00|9433|9432|9439|9438|9441|9439|9422|9421|102757
1660837800000|2022-08-18 15:50:00|9440|9439|9435|9433|9444|9443|9429|9428|66524
1660838100000|2022-08-18 15:55:00|9434|9432|9427|9425|9440|9439|9425|9424|40939
1660838400000|2022-08-18 16:00:00|9428|9426|9432|9431|9433|9432|9424|9423|42070
1660838700000|2022-08-18 16:05:00|9433|9432|9430|9428|9440|9439|9429|9428|77118
1660839000000|2022-08-18 16:10:00|9431|9429|9437|9435|9446|9445|9431|9429|50097
1660839300000|2022-08-18 16:15:00|9436|9434|9433|9431|9442|9441|9431|9430|82089
1660839600000|2022-08-18 16:20:00|9434|9432|9412|9411|9441|9440|9405|9404|74962
1660839900000|2022-08-18 16:25:00|9411|9410|9406|9405|9414|9413|9402|9401|83804
1660840200000|2022-08-18 16:30:00|9407|9402|9393|9392|9407|9403|9386|9385|96186
1660840500000|2022-08-18 16:35:00|9394|9393|9397|9395|9404|9403|9389|9388|86620
1660840800000|2022-08-18 16:40:00|9398|9396|9407|9405|9413|9412|9398|9396|52598
1660841100000|2022-08-18 16:45:00|9406|9404|9417|9415|9417|9416|9402|9401|46971
1660841400000|2022-08-18 16:50:00|9416|9416|9425|9423|9426|9425|9413|9412|59495
1660841700000|2022-08-18 16:55:00|9424|9424|9418|9416|9427|9426|9415|9414|67235
1660842000000|2022-08-18 17:00:00|9417|9415|9426|9425|9434|9433|9416|9415|76537
1660842300000|2022-08-18 17:05:00|9427|9426|9427|9426|9442|9441|9427|9425|78179
1660842600000|2022-08-18 17:10:00|9428|9427|9437|9436|9452|9451|9426|9425|115990
1660842900000|2022-08-18 17:15:00|9438|9437|9443|9441|9445|9444|9433|9432|96239
1660843200000|2022-08-18 17:20:00|9442|9440|9437|9435|9450|9449|9429|9427|97056
1660843500000|2022-08-18 17:25:00|9438|9436|9435|9433|9444|9443|9435|9433|52234
1660843800000|2022-08-18 17:30:00|9436|9434|9448|9447|9450|9449|9429|9428|73985
1660844100000|2022-08-18 17:35:00|9449|9448|9445|9443|9454|9453|9442|9441|104260
1660844400000|2022-08-18 17:40:00|9444|9444|9453|9452|9459|9458|9444|9443|80105
1660844700000|2022-08-18 17:45:00|9454|9453|9454|9452|9455|9454|9446|9445|45096
1660845000000|2022-08-18 17:50:00|9455|9453|9454|9453|9461|9460|9453|9452|64028
1660845300000|2022-08-18 17:55:00|9453|9452|9448|9446|9456|9455|9444|9443|67902
1660845600000|2022-08-18 18:00:00|9447|9447|9453|9451|9458|9457|9446|9445|54386
1660845900000|2022-08-18 18:05:00|9452|9450|9451|9449|9458|9457|9446|9445|46631
1660846200000|2022-08-18 18:10:00|9450|9450|9448|9447|9460|9459|9446|9444|65542
1660846500000|2022-08-18 18:15:00|9449|9448|9444|9442|9450|9449|9437|9436|70860
1660846800000|2022-08-18 18:20:00|9442|9441|9439|9437|9446|9445|9430|9429|51980
1660847100000|2022-08-18 18:25:00|9438|9438|9430|9427|9438|9438|9422|9421|54447
1660847400000|2022-08-18 18:30:00|9429|9428|9428|9427|9430|9429|9420|9419|54191
1660847700000|2022-08-18 18:35:00|9429|9428|9426|9424|9433|9432|9423|9422|59149
1660848000000|2022-08-18 18:40:00|9425|9425|9433|9432|9435|9434|9425|9424|43169
1660848300000|2022-08-18 18:45:00|9432|9431|9431|9430|9438|9437|9428|9427|62871
1660848600000|2022-08-18 18:50:00|9432|9429|9440|9438|9440|9439|9429|9428|41987
1660848900000|2022-08-18 18:55:00|9441|9439|9440|9438|9449|9448|9439|9437|49026
1660849200000|2022-08-18 19:00:00|9439|9439|9439|9438|9450|9448|9437|9436|72753
1660849500000|2022-08-18 19:05:00|9440|9439|9445|9444|9447|9446|9437|9436|59926
1660849800000|2022-08-18 19:10:00|9444|9443|9435|9433|9446|9445|9432|9431|94149
1660850100000|2022-08-18 19:15:00|9436|9434|9439|9437|9441|9440|9431|9430|83821
1660850400000|2022-08-18 19:20:00|9440|9438|9433|9431|9443|9442|9428|9427|87963
1660850700000|2022-08-18 19:25:00|9432|9432|9418|9416|9432|9432|9414|9412|118391
1660851000000|2022-08-18 19:30:00|9419|9417|9434|9432|9434|9433|9417|9416|137599
1660851300000|2022-08-18 19:35:00|9433|9433|9436|9435|9442|9441|9430|9429|130957
1660851600000|2022-08-18 19:40:00|9437|9436|9446|9445|9448|9446|9436|9435|178523
1660851900000|2022-08-18 19:45:00|9447|9446|9445|9444|9451|9450|9438|9437|213667
1660852200000|2022-08-18 19:50:00|9444|9443|9430|9429|9445|9444|9428|9427|345479
1660852500000|2022-08-18 19:55:00|9431|9430|9440|9439|9440|9439|9427|9426|668852
1660852800000|2022-08-18 20:00:00|9444|9438|9447|9440|9450|9446|9444|9400|858690
1660853100000|2022-08-18 20:05:00|9443||9441||9443||9441||22865
1660853400000|2022-08-18 20:10:00|||||||||12554
1660853700000|2022-08-18 20:15:00|||||||||2227
1660854000000|2022-08-18 20:20:00|9440|9425|9437|9425|9441|9425|9437|9425|1454
1660854300000|2022-08-18 20:25:00||9426||9426||9427||9426|28
1660854600000|2022-08-18 20:30:00|9438|9435|9437|9426|9438|9436|9437|9426|1035
1660854900000|2022-08-18 20:35:00|9436|9434|9436|9426|9436|9434|9436|9426|60
1660855200000|2022-08-18 20:40:00||9433||9427||9434||9426|23
1660855500000|2022-08-18 20:45:00|9430||9435||9436||9430||247
1660855800000|2022-08-18 20:50:00|||||||||66
1660856100000|2022-08-18 20:55:00|||||||||455
1660856400000|2022-08-18 21:00:00|||||||||63
1660856700000|2022-08-18 21:05:00||9430||9430||9430||9430|74
1660857000000|2022-08-18 21:10:00|9433||9433||9433||9433||4
1660857300000|2022-08-18 21:15:00|9432|9427|9429|9415|9432|9429|9429|9415|1739
1660857600000|2022-08-18 21:20:00||9421||9421||9421||9421|30
1660858200000|2022-08-18 21:30:00|9430|9425|9430|9425|9430|9425|9430|9425|229
1660858500000|2022-08-18 21:35:00|||||||||12
1660858800000|2022-08-18 21:40:00|||||||||166
1660859100000|2022-08-18 21:45:00|||||||||1027
1660859400000|2022-08-18 21:50:00|9432|9430|9438|9430|9438|9430|9432|9430|1854
1660859700000|2022-08-18 21:55:00||9431||9431||9431||9431|44
1660860000000|2022-08-18 22:00:00|9437||9437||9437||9437||281
1660860300000|2022-08-18 22:05:00||9432||9431||9434||9431|9
1660860600000|2022-08-18 22:10:00|||||||||57
1660860900000|2022-08-18 22:15:00|9436|9432|9437|9432|9437|9432|9436|9432|144
1660861200000|2022-08-18 22:20:00|9442||9442||9442||9442||100
1660861500000|2022-08-18 22:25:00|||||||||23
1660861800000|2022-08-18 22:30:00||9431||9430||9431||9430|9
1660862100000|2022-08-18 22:35:00||9435||9435||9435||9435|37
1660862400000|2022-08-18 22:40:00|||||||||5
1660862700000|2022-08-18 22:45:00|||||||||381
1660863000000|2022-08-18 22:50:00|9448|9437|9448|9435|9448|9437|9448|9435|689
1660863300000|2022-08-18 22:55:00|9450||9449||9450||9449||316
1660863600000|2022-08-18 23:00:00|9452||9455||9455||9452||85
1660863900000|2022-08-18 23:05:00|||||||||23
1660864200000|2022-08-18 23:10:00|9436||9454||9454||9436||302
1660864500000|2022-08-18 23:15:00|9453||9453||9454||9453||5
1660864800000|2022-08-18 23:20:00|9455||9455||9455||9455||205
1660865100000|2022-08-18 23:25:00|||||||||7
1660865400000|2022-08-18 23:30:00|||||||||4
1660865700000|2022-08-18 23:35:00|||||||||50
1660866000000|2022-08-18 23:40:00||9445||9447||9447||9435|53
1660866300000|2022-08-18 23:45:00|9454|9435|9455|9453|9455|9453|9450|9435|180
1660866600000|2022-08-18 23:50:00|9458|9450|9450|9435|9458|9457|9450|9435|3665
1660866900000|2022-08-18 23:55:00|9456|9445|9456|9447|9456|9447|9447|9435|947
1660896000000|2022-08-19 08:00:00|9700|9000|9418|9371|9700|9371|9418|9000|179
1660896300000|2022-08-19 08:05:00||9370||9370||9370||9370|99
1660896600000|2022-08-19 08:10:00|9417||9417||9417||9417||1
1660896900000|2022-08-19 08:15:00|9414||9411||9417||9408||296
1660897200000|2022-08-19 08:20:00|9408|9351|9387|9350|9417|9351|9387|9350|113
1660897500000|2022-08-19 08:25:00|9417|9356|9393|9350|9417|9356|9387|9350|26
1660897800000|2022-08-19 08:30:00|9390|9354|9375|9304|9417|9357|9371|9304|211
1660898100000|2022-08-19 08:35:00||9297||9300||9300||9281|54
1660898400000|2022-08-19 08:40:00||9303||9288||9303||9281|0
1660898700000|2022-08-19 08:45:00|9384|9291|9417|9281|9417|9306|9345|9281|208
1660899000000|2022-08-19 08:50:00|9396|9282|9417|9306|9417|9313|9372|9281|26
1660899300000|2022-08-19 08:55:00|9381|9309|9384|9309|9417|9309|9378|9309|0
1660899600000|2022-08-19 09:00:00|9417|9306|9372|9306|9417|9309|9320|9306|273
1660899900000|2022-08-19 09:05:00|9417|9316|9395|9306|9417|9316|9349|9306|159
1660900200000|2022-08-19 09:10:00|9393||9381||9395||9381||0
1660900500000|2022-08-19 09:15:00|9378|9312|9393|9318|9395|9318|9372|9306|21
1660900800000|2022-08-19 09:20:00|9395|9306|9375|9320|9395|9325|9375|9306|0
1660901100000|2022-08-19 09:25:00|9372|9321|9372|9321|9395|9322|9372|9318|0
1660901400000|2022-08-19 09:30:00|9395|9318|9395|9318|9395|9320|9366|9318|10
1660901700000|2022-08-19 09:35:00|9366||9369||9395||9353||70
1660902000000|2022-08-19 09:40:00|9366||9366||9395||9366||0
1660902300000|2022-08-19 09:45:00|9395||9395||9395||9348||38
1660902600000|2022-08-19 09:50:00|9378|9328|9372|9318|9395|9328|9360|9318|51
1660902900000|2022-08-19 09:55:00|9395||9395||9395||9378||31
1660903200000|2022-08-19 10:00:00|9381||9351||9395||9351||55
1660903500000|2022-08-19 10:05:00|9395||9348||9395||9348||0
1660903800000|2022-08-19 10:10:00|9395|9319|9351|9318|9395|9319|9348|9318|3
1660904100000|2022-08-19 10:15:00|9395|9309|9339|9297|9395|9309|9330|9297|505
1660904400000|2022-08-19 10:20:00|9395||9339||9395||9336||168
1660904700000|2022-08-19 10:25:00|9395||9348||9395||9333||125
1660905000000|2022-08-19 10:30:00|9345||9395||9395||9345||0
1660905300000|2022-08-19 10:35:00|9354|9289|9306|9289|9395|9289|9304|9289|1202
1660905600000|2022-08-19 10:40:00|9312|9281|9310|9281|9395|9281|9310|9281|194
1660905900000|2022-08-19 10:45:00|||||||||30
1660906200000|2022-08-19 10:50:00|9280|9270|9306|9270|9310|9272|9280|9270|1618
1660906500000|2022-08-19 10:55:00|9310||9309||9310||9306||3
1660906800000|2022-08-19 11:00:00|9310|9284|9300|9284|9334|9290|9295|9284|2610
1660907100000|2022-08-19 11:05:00||9278||9285||9285||9278|1806
1660907400000|2022-08-19 11:10:00|9306|9286|9300|9278|9318|9293|9297|9278|1303
1660907700000|2022-08-19 11:15:00|9295|9280|9300|9280|9300|9284|9295|9280|335
1660908000000|2022-08-19 11:20:00|9350|9285|9336|9302|9350|9302|9336|9285|3581
1660908300000|2022-08-19 11:25:00|9337|9310|9329|9310|9337|9325|9315|9302|916
1660908600000|2022-08-19 11:30:00|9337|9302|9308|9302|9337|9303|9307|9299|2327
1660908900000|2022-08-19 11:35:00|9306|9299|9295|9290|9308|9302|9295|9288|1325
1660909200000|2022-08-19 11:40:00|9294|9291|9295|9294|9295|9294|9292|9290|984
1660909500000|2022-08-19 11:45:00|9300|9291|9296|9280|9300|9299|9296|9280|1542
1660909800000|2022-08-19 11:50:00|9293|9286|9308|9292|9308|9292|9293|9286|769
1660910100000|2022-08-19 11:55:00|9301|9295|9308|9296|9308|9296|9300|9295|117
1660910400000|2022-08-19 12:00:00|9304|9302|9317|9306|9318|9306|9304|9302|16209
1660910700000|2022-08-19 12:05:00||9300||9300||9300||9300|17
1660911000000|2022-08-19 12:10:00||9305||9309||9309||9305|24283
1660911300000|2022-08-19 12:15:00|9327|9310|9328|9321|9329|9324|9327|9310|738
1660911600000|2022-08-19 12:20:00|9329||9329||9329||9329||490
1660911900000|2022-08-19 12:25:00|9325|9325|9325|9321|9325|9325|9325|9321|135
1660912200000|2022-08-19 12:30:00|9329|9316|9328|9319|9329|9319|9325|9316|713
1660912500000|2022-08-19 12:35:00|9329|9320|9329|9321|9329|9321|9325|9320|210
1660912800000|2022-08-19 12:40:00|9340|9322|9339|9332|9340|9335|9339|9322|525
1660913100000|2022-08-19 12:45:00|9337|9326|9335|9329|9337|9329|9333|9326|836
1660913400000|2022-08-19 12:50:00|9333|9326|9360|9340|9361|9342|9328|9326|6734
1660913700000|2022-08-19 12:55:00|9361|9360|9352|9331|9361|9360|9351|9331|6587
1660914000000|2022-08-19 13:00:00|9353|9344|9354|9344|9375|9360|9353|9344|4040
1660914300000|2022-08-19 13:05:00|9355|9346|9361|9351|9361|9351|9355|9346|1417
1660914600000|2022-08-19 13:10:00|9364|9354|9368|9364|9369|9364|9356|9351|1113
1660914900000|2022-08-19 13:15:00|9369|9354|9377|9365|9377|9368|9369|9354|6078
1660915200000|2022-08-19 13:20:00|9378|9370|9399|9384|9412|9393|9378|9346|6590
1660915500000|2022-08-19 13:25:00|9412|9392|9456|9414|9456|9440|9390|9384|14496
1660915800000|2022-08-19 13:30:00|9455|9416|9462|9458|9472|9470|9385|9374|964933
1660916100000|2022-08-19 13:35:00|9461|9457|9459|9457|9479|9478|9435|9433|227492
1660916400000|2022-08-19 13:40:00|9458|9456|9457|9455|9492|9490|9445|9444|229947
1660916700000|2022-08-19 13:45:00|9456|9454|9452|9451|9477|9475|9441|9440|220277
1660917000000|2022-08-19 13:50:00|9453|9452|9443|9441|9464|9463|9433|9432|248626
1660917300000|2022-08-19 13:55:00|9442|9442|9439|9437|9445|9444|9425|9424|148814
1660917600000|2022-08-19 14:00:00|9438|9438|9428|9426|9441|9440|9409|9408|175408
1660917900000|2022-08-19 14:05:00|9430|9429|9423|9421|9447|9445|9416|9415|121197
1660918200000|2022-08-19 14:10:00|9424|9422|9423|9422|9430|9429|9409|9407|104870
1660918500000|2022-08-19 14:15:00|9424|9423|9450|9448|9454|9452|9412|9411|135701
1660918800000|2022-08-19 14:20:00|9449|9447|9480|9479|9485|9484|9448|9447|203422
1660919100000|2022-08-19 14:25:00|9481|9480|9453|9452|9484|9483|9446|9445|141828
1660919400000|2022-08-19 14:30:00|9454|9453|9466|9464|9467|9466|9434|9433|108775
1660919700000|2022-08-19 14:35:00|9465|9463|9455|9453|9467|9465|9454|9453|123977
1660920000000|2022-08-19 14:40:00|9454|9452|9440|9438|9457|9456|9439|9438|114180
1660920300000|2022-08-19 14:45:00|9439|9440|9473|9472|9474|9473|9439|9440|150726
1660920600000|2022-08-19 14:50:00|9474|9473|9462|9460|9480|9479|9455|9453|148783
1660920900000|2022-08-19 14:55:00|9461|9461|9473|9471|9475|9474|9461|9460|138069
1660921200000|2022-08-19 15:00:00|9474|9473|9457|9456|9477|9476|9450|9449|147750
1660921500000|2022-08-19 15:05:00|9456|9455|9431|9430|9457|9456|9428|9427|228567
1660921800000|2022-08-19 15:10:00|9430|9429|9449|9448|9455|9454|9426|9425|102840
1660922100000|2022-08-19 15:15:00|9451|9447|9460|9459|9467|9466|9444|9442|80898
1660922400000|2022-08-19 15:20:00|9461|9458|9449|9447|9466|9465|9443|9442|77215
1660922700000|2022-08-19 15:25:00|9448|9446|9456|9455|9460|9459|9442|9441|85655
1660923000000|2022-08-19 15:30:00|9455|9454|9465|9463|9465|9464|9453|9452|63571
1660923300000|2022-08-19 15:35:00|9466|9464|9482|9480|9483|9482|9466|9464|88214
1660923600000|2022-08-19 15:40:00|9483|9481|9488|9486|9492|9490|9479|9478|132791
1660923900000|2022-08-19 15:45:00|9489|9487|9485|9483|9495|9494|9476|9475|78440
1660924200000|2022-08-19 15:50:00|9486|9485|9482|9481|9489|9488|9475|9474|94718
1660924500000|2022-08-19 15:55:00|9483|9482|9487|9485|9493|9491|9480|9480|75559
1660924800000|2022-08-19 16:00:00|9486|9486|9489|9488|9494|9492|9481|9480|102664
1660925100000|2022-08-19 16:05:00|9490|9489|9477|9476|9492|9491|9471|9470|78053
1660925400000|2022-08-19 16:10:00|9478|9477|9486|9485|9491|9490|9476|9475|68367
1660925700000|2022-08-19 16:15:00|9487|9486|9490|9489|9495|9494|9478|9477|50799
1660926000000|2022-08-19 16:20:00|9489|9488|9479|9477|9496|9495|9476|9474|61546
1660926300000|2022-08-19 16:25:00|9478|9476|9465|9463|9479|9478|9462|9461|70772
1660926600000|2022-08-19 16:30:00|9466|9464|9476|9474|9479|9478|9463|9461|73472
1660926900000|2022-08-19 16:35:00|9477|9475|9490|9488|9493|9492|9477|9475|40086
1660927200000|2022-08-19 16:40:00|9491|9489|9486|9484|9492|9491|9484|9483|36127
1660927500000|2022-08-19 16:45:00|9485|9485|9484|9482|9494|9493|9483|9482|31345
1660927800000|2022-08-19 16:50:00|9483|9483|9489|9488|9494|9493|9483|9482|31024
1660928100000|2022-08-19 16:55:00|9490|9489|9490|9488|9492|9491|9484|9483|33648
1660928400000|2022-08-19 17:00:00|9489|9487|9511|9510|9515|9514|9488|9487|290792
1660928700000|2022-08-19 17:05:00|9510|9509|9515|9513|9517|9516|9490|9489|94426
1660929000000|2022-08-19 17:10:00|9514|9514|9511|9509|9517|9516|9506|9504|81744
1660929300000|2022-08-19 17:15:00|9512|9510|9512|9511|9520|9519|9504|9502|146048
1660929600000|2022-08-19 17:20:00|9513|9512|9510|9509|9513|9512|9501|9500|92714
1660929900000|2022-08-19 17:25:00|9509|9508|9496|9495|9514|9513|9496|9494|142848
1660930200000|2022-08-19 17:30:00|9495|9494|9483|9482|9497|9496|9474|9472|151493
1660930500000|2022-08-19 17:35:00|9482|9481|9479|9478|9486|9485|9467|9466|97350
1660930800000|2022-08-19 17:40:00|9478|9477|9474|9473|9486|9485|9466|9465|100457
1660931100000|2022-08-19 17:45:00|9475|9474|9472|9471|9480|9479|9468|9467|74317
1660931400000|2022-08-19 17:50:00|9471|9470|9473|9472|9480|9479|9465|9464|58750
1660931700000|2022-08-19 17:55:00|9474|9473|9476|9475|9479|9478|9468|9466|52671
1660932000000|2022-08-19 18:00:00|9475|9474|9493|9492|9498|9497|9474|9473|112614
1660932300000|2022-08-19 18:05:00|9492|9491|9490|9489|9495|9494|9486|9485|56146
1660932600000|2022-08-19 18:10:00|9489|9488|9472|9470|9489|9488|9470|9469|129642
1660932900000|2022-08-19 18:15:00|9471|9471|9470|9469|9475|9474|9465|9464|69711
1660933200000|2022-08-19 18:20:00|9469|9468|9484|9483|9485|9484|9466|9465|61525
1660933500000|2022-08-19 18:25:00|9483|9482|9463|9462|9490|9489|9463|9462|244141
1660933800000|2022-08-19 18:30:00|9462|9461|9426|9425|9463|9462|9421|9420|369495
1660934100000|2022-08-19 18:35:00|9425|9424|9413|9412|9433|9432|9407|9406|169916
1660934400000|2022-08-19 18:40:00|9412|9411|9441|9439|9441|9440|9410|9408|121229
1660934700000|2022-08-19 18:45:00|9440|9438|9429|9428|9440|9438|9425|9424|66641
1660935000000|2022-08-19 18:50:00|9428|9427|9422|9421|9433|9432|9418|9416|46826
1660935300000|2022-08-19 18:55:00|9423|9422|9428|9427|9437|9436|9422|9422|88170
1660935600000|2022-08-19 19:00:00|9429|9428|9429|9428|9439|9437|9426|9425|63187
1660935900000|2022-08-19 19:05:00|9430|9429|9430|9428|9432|9431|9419|9418|59732
1660936200000|2022-08-19 19:10:00|9431|9429|9444|9442|9449|9448|9429|9428|71434
1660936500000|2022-08-19 19:15:00|9443|9443|9433|9432|9446|9444|9433|9432|64178
1660936800000|2022-08-19 19:20:00|9434|9431|9426|9425|9442|9441|9425|9424|57741
1660937100000|2022-08-19 19:25:00|9427|9426|9421|9420|9432|9431|9415|9414|74559
1660937400000|2022-08-19 19:30:00|9422|9421|9416|9415|9424|9423|9415|9414|157267
1660937700000|2022-08-19 19:35:00|9417|9416|9423|9422|9423|9422|9415|9414|99436
1660938000000|2022-08-19 19:40:00|9422|9421|9417|9416|9422|9422|9413|9412|102501
1660938300000|2022-08-19 19:45:00|9416|9415|9406|9405|9416|9415|9396|9395|255062
1660938600000|2022-08-19 19:50:00|9405|9404|9401|9399|9420|9419|9397|9396|245717
1660938900000|2022-08-19 19:55:00|9400|9400|9404|9403|9418|9417|9399|9398|591999
1660939200000|2022-08-19 20:00:00|9413|9401|9413|9404|9518|9415|9413|9384|342988
1660939500000|2022-08-19 20:05:00|9411||9409||9411||9409||5651
1660939800000|2022-08-19 20:10:00|9410|9405|9410|9406|9410|9406|9410|9405|13415
1660940100000|2022-08-19 20:15:00|9408|9405|9408|9407|9410|9407|9408|9405|139
1660940400000|2022-08-19 20:20:00|9407|9406|9409|9405|9410|9407|9406|9405|2713
1660940700000|2022-08-19 20:25:00|9408||9408||9408||9408||254
1660941000000|2022-08-19 20:30:00|||||||||80
1660941300000|2022-08-19 20:35:00|||||||||1199
1660941600000|2022-08-19 20:40:00|||||||||108
1660941900000|2022-08-19 20:45:00|9406||9406||9406||9406||564
1660942200000|2022-08-19 20:50:00|9408||9408||9408||9406||32
1660942500000|2022-08-19 20:55:00|9407||9407||9407||9407||169
1661155200000|2022-08-22 08:00:00|10000|8636|9366|9281|10000|9370|9357|8636|684
1661155500000|2022-08-22 08:05:00|9363||9345||9375||9342||1
1661155800000|2022-08-22 08:10:00|9338||9336||9408||9333||68
1661156100000|2022-08-22 08:15:00|9333|9296|9320|9281|9408|9296|9300|9281|166
1661156400000|2022-08-22 08:20:00|9300|9280|9300|9280|9300|9280|9300|9280|91
1661156700000|2022-08-22 08:25:00|9312||9320||9320||9312||105
1661157000000|2022-08-22 08:30:00|9333|9281|9345|9280|9350|9281|9333|9280|71
1661157300000|2022-08-22 08:35:00|9350|9281|9408|9297|9408|9297|9342|9280|19
1661157600000|2022-08-22 08:40:00|9354|9300|9357|9285|9408|9300|9354|9281|7
1661157900000|2022-08-22 08:45:00|9395|9288|9395|9288|9395|9297|9354|9281|128
1661158200000|2022-08-22 08:50:00|9354|9293|9354|9281|9354|9294|9354|9281|7
1661158500000|2022-08-22 08:55:00|9395|9282|9395|9288|9395|9291|9357|9281|0
1661158800000|2022-08-22 09:00:00|9354|9281|9375|9303|9395|9303|9354|9280|8
1661159100000|2022-08-22 09:05:00|9372|9306|9381|9300|9395|9309|9372|9280|54
1661159400000|2022-08-22 09:10:00|9378|9303|9381|9300|9395|9303|9342|9280|69
1661159700000|2022-08-22 09:15:00|9395|9303|9381|9300|9395|9303|9378|9280|4
1661160000000|2022-08-22 09:20:00|9395|9303|9381|9303|9395|9311|9381|9300|51
1661160300000|2022-08-22 09:25:00|9378|9304|9378|9307|9378|9307|9378|9304|0
1661160600000|2022-08-22 09:30:00|9395|9306|9375|9306|9395|9350|9375|9304|121
1661160900000|2022-08-22 09:35:00|9395|9308|9375|9308|9395|9309|9372|9308|0
1661161200000|2022-08-22 09:40:00|9395|9306|9369|9305|9395|9306|9369|9304|5
1661161500000|2022-08-22 09:45:00|9395|9304|9381|9308|9395|9312|9378|9304|0
1661161800000|2022-08-22 09:50:00|9395|9304|9384|9322|9395|9322|9384|9304|4
1661162100000|2022-08-22 09:55:00|9395|9323|9387|9323|9395|9323|9387|9323|98
1661162400000|2022-08-22 10:00:00|9395|9350|9384|9350|9395|9362|9384|9350|471
1661162700000|2022-08-22 10:05:00|9395||9387||9395||9387||0
1661163000000|2022-08-22 10:10:00|9395|9351|9390|9350|9395|9353|9390|9350|71
1661163300000|2022-08-22 10:15:00|9395|9351|9393|9354|9395|9354|9393|9350|0
1661163600000|2022-08-22 10:20:00|9390|9357|9395|9354|9395|9360|9390|9354|6
1661163900000|2022-08-22 10:25:00|9393|9357|9395|9358|9395|9360|9393|9357|0
1661164200000|2022-08-22 10:30:00||9383||9383||9383||9383|2228
1661164500000|2022-08-22 10:35:00|9403|9395|9403|9395|9403|9395|9403|9395|141
1661164800000|2022-08-22 10:40:00|9408|9403|9440|9408|9440|9412|9408|9395|1241
1661165100000|2022-08-22 10:45:00|9439|9417|9439|9417|9439|9417|9439|9417|0
1661165400000|2022-08-22 10:50:00||9408||9408||9408||9408|12
1661165700000|2022-08-22 10:55:00|9438||9438||9438||9438||30
1661166000000|2022-08-22 11:00:00|9439|9409|9439|9415|9439|9415|9412|9409|954
1661166300000|2022-08-22 11:05:00|9434||9439||9439||9434||4
1661166600000|2022-08-22 11:10:00|9438|9420|9457|9439|9470|9442|9438|9420|3229
1661166900000|2022-08-22 11:15:00|9456|9440|9457|9439|9457|9454|9450|9439|1248
1661167200000|2022-08-22 11:20:00||9442||9450||9450||9439|404
1661167500000|2022-08-22 11:25:00|9456|9440|9457|9440|9457|9452|9455|9440|617
1661167800000|2022-08-22 11:30:00|9454|9450|9466|9450|9470|9469|9454|9440|6061
1661168100000|2022-08-22 11:35:00|9467|9451|9460|9451|9467|9451|9456|9451|885
1661168400000|2022-08-22 11:40:00|9458|9450|9449|9441|9460|9451|9449|9439|3654
1661168700000|2022-08-22 11:45:00|9447|9439|9450|9444|9450|9444|9446|9439|573
1661169000000|2022-08-22 11:50:00|9449|9445|9447|9439|9460|9445|9445|9439|1430
1661169300000|2022-08-22 11:55:00|9442|9440|9447|9440|9447|9442|9441|9440|593
1661169600000|2022-08-22 12:00:00|9456|9443|9446|9440|9457|9443|9446|9440|11587
1661169900000|2022-08-22 12:05:00|9444|9439|9440|9421|9454|9440|9429|9420|75999
1661170200000|2022-08-22 12:10:00|9430|9411|9419|9412|9430|9420|9419|9411|3536
1661170500000|2022-08-22 12:15:00|9417|9420|9429|9421|9430|9421|9417|9412|1703
1661170800000|2022-08-22 12:20:00|9430|9423|9445|9438|9455|9440|9430|9421|3207
1661171100000|2022-08-22 12:25:00|9444|9440|9444|9443|9444|9443|9443|9440|672
1661171400000|2022-08-22 12:30:00|9442|9442|9441|9422|9442|9443|9441|9421|21524
1661171700000|2022-08-22 12:35:00|9440||9440||9441||9440||584
1661172000000|2022-08-22 12:40:00|9441|9431|9444|9432|9444|9433|9429|9422|3439
1661172300000|2022-08-22 12:45:00|9442|9434|9449|9446|9460|9449|9442|9434|3914
1661172600000|2022-08-22 12:50:00|9447|9445|9441|9426|9447|9445|9441|9425|1663
1661172900000|2022-08-22 12:55:00|9436|9430|9438|9416|9441|9430|9415|9411|4038
1661173200000|2022-08-22 13:00:00|9436|9411|9374|9364|9441|9412|9374|9356|17870
1661173500000|2022-08-22 13:05:00|9370|9363|9363|9356|9374|9363|9360|9356|2419
1661173800000|2022-08-22 13:10:00|9367|9359|9340|9320|9409|9362|9335|9317|15101
1661174100000|2022-08-22 13:15:00|9335|9317|9340|9288|9340|9321|9300|9280|10060
1661174400000|2022-08-22 13:20:00|9299|9280|9331|9292|9340|9292|9295|9267|4443
1661174700000|2022-08-22 13:25:00|9340|9305|9355|9306|9355|9346|9330|9305|3191
1661175000000|2022-08-22 13:30:00|9340|9340|9267|9264|9355|9347|9266|9263|373389
1661175300000|2022-08-22 13:35:00|9266|9263|9246|9244|9272|9270|9232|9230|289740
1661175600000|2022-08-22 13:40:00|9247|9245|9255|9254|9265|9264|9225|9223|214994
1661175900000|2022-08-22 13:45:00|9254|9253|9235|9234|9263|9261|9231|9230|163378
1661176200000|2022-08-22 13:50:00|9234|9233|9232|9230|9242|9241|9202|9201|198364
1661176500000|2022-08-22 13:55:00|9231|9229|9214|9212|9248|9247|9214|9212|138290
1661176800000|2022-08-22 14:00:00|9216|9214|9217|9216|9217|9216|9186|9185|177569
1661177100000|2022-08-22 14:05:00|9218|9217|9217|9215|9227|9226|9195|9194|168994
1661177400000|2022-08-22 14:10:00|9216|9214|9237|9236|9246|9245|9214|9213|179408
1661177700000|2022-08-22 14:15:00|9236|9235|9265|9263|9270|9269|9235|9234|186733
1661178000000|2022-08-22 14:20:00|9266|9264|9227|9226|9269|9268|9227|9225|137801
1661178300000|2022-08-22 14:25:00|9228|9227|9226|9224|9248|9247|9218|9216|158357
1661178600000|2022-08-22 14:30:00|9227|9225|9215|9213|9247|9246|9212|9211|110577
1661178900000|2022-08-22 14:35:00|9216|9214|9255|9253|9255|9254|9216|9214|80764
1661179200000|2022-08-22 14:40:00|9254|9252|9264|9262|9275|9274|9253|9252|103786
1661179500000|2022-08-22 14:45:00|9263|9261|9278|9276|9284|9283|9255|9253|95370
1661179800000|2022-08-22 14:50:00|9277|9277|9271|9270|9288|9287|9267|9266|66001
1661180100000|2022-08-22 14:55:00|9270|9269|9279|9278|9281|9280|9256|9255|113364
1661180400000|2022-08-22 15:00:00|9278|9279|9286|9284|9287|9286|9272|9271|97429
1661180700000|2022-08-22 15:05:00|9287|9285|9290|9289|9302|9301|9278|9277|100748
1661181000000|2022-08-22 15:10:00|9289|9288|9303|9301|9303|9302|9278|9276|84349
1661181300000|2022-08-22 15:15:00|9302|9300|9315|9314|9320|9319|9300|9298|84912
1661181600000|2022-08-22 15:20:00|9316|9315|9374|9373|9380|9378|9292|9291|262882
1661181900000|2022-08-22 15:25:00|9375|9374|9400|9398|9433|9431|9367|9366|391065
1661182200000|2022-08-22 15:30:00|9401|9399|9394|9392|9407|9405|9372|9371|241769
1661182500000|2022-08-22 15:35:00|9393|9391|9426|9424|9438|9437|9393|9391|186453
1661182800000|2022-08-22 15:40:00|9425|9423|9428|9427|9449|9448|9423|9422|160561
1661183100000|2022-08-22 15:45:00|9427|9426|9416|9415|9429|9428|9411|9410|138981
1661183400000|2022-08-22 15:50:00|9417|9416|9387|9386|9417|9416|9380|9379|133499
1661183700000|2022-08-22 15:55:00|9388|9387|9368|9367|9388|9387|9362|9360|75798
1661184000000|2022-08-22 16:00:00|9369|9368|9383|9381|9386|9385|9366|9364|115014
1661184300000|2022-08-22 16:05:00|9382|9382|9384|9382|9410|9409|9379|9377|144255
1661184600000|2022-08-22 16:10:00|9383|9381|9371|9370|9390|9389|9362|9361|82790
1661184900000|2022-08-22 16:15:00|9370|9369|9378|9376|9386|9384|9364|9362|81551
1661185200000|2022-08-22 16:20:00|9377|9377|9399|9397|9402|9401|9377|9377|63704
1661185500000|2022-08-22 16:25:00|9398|9396|9371|9369|9403|9402|9367|9366|69622
1661185800000|2022-08-22 16:30:00|9372|9370|9387|9386|9394|9393|9370|9369|96484
1661186100000|2022-08-22 16:35:00|9388|9387|9402|9400|9409|9408|9386|9385|99550
1661186400000|2022-08-22 16:40:00|9401|9401|9390|9389|9404|9403|9390|9389|65858
1661186700000|2022-08-22 16:45:00|9391|9390|9392|9390|9397|9395|9385|9384|46755
1661187000000|2022-08-22 16:50:00|9393|9392|9409|9408|9410|9408|9393|9391|135584
1661187300000|2022-08-22 16:55:00|9410|9409|9408|9407|9420|9419|9402|9401|64044
1661187600000|2022-08-22 17:00:00|9409|9408|9395|9394|9410|9408|9394|9393|56430
1661187900000|2022-08-22 17:05:00|9394|9393|9386|9385|9398|9397|9381|9380|59988
1661188200000|2022-08-22 17:10:00|9385|9384|9364|9363|9388|9387|9361|9360|58253
1661188500000|2022-08-22 17:15:00|9363|9362|9357|9355|9366|9365|9345|9344|80543
1661188800000|2022-08-22 17:20:00|9356|9354|9346|9345|9357|9356|9342|9341|74186
1661189100000|2022-08-22 17:25:00|9345|9344|9337|9335|9355|9354|9333|9332|63124
1661189400000|2022-08-22 17:30:00|9335|9334|9335|9333|9347|9346|9332|9331|41886
1661189700000|2022-08-22 17:35:00|9334|9332|9339|9337|9348|9347|9324|9323|81713
1661190000000|2022-08-22 17:40:00|9338|9336|9326|9325|9345|9344|9325|9324|45242
1661190300000|2022-08-22 17:45:00|9325|9324|9329|9328|9333|9332|9320|9319|82977
1661190600000|2022-08-22 17:50:00|9328|9327|9347|9346|9350|9349|9327|9326|72027
1661190900000|2022-08-22 17:55:00|9346|9345|9346|9344|9350|9349|9338|9337|81709
1661191200000|2022-08-22 18:00:00|9345|9345|9362|9360|9362|9361|9344|9343|67899
1661191500000|2022-08-22 18:05:00|9361|9359|9361|9360|9370|9369|9354|9353|124106
1661191800000|2022-08-22 18:10:00|9360|9359|9358|9356|9363|9362|9345|9344|86195
1661192100000|2022-08-22 18:15:00|9359|9357|9362|9361|9364|9362|9352|9351|40186
1661192400000|2022-08-22 18:20:00|9363|9362|9363|9362|9369|9368|9359|9358|69037
1661192700000|2022-08-22 18:25:00|9364|9363|9383|9381|9390|9388|9360|9359|85315
1661193000000|2022-08-22 18:30:00|9382|9382|9391|9390|9393|9392|9382|9381|62973
1661193300000|2022-08-22 18:35:00|9392|9391|9384|9383|9394|9393|9382|9381|74001
1661193600000|2022-08-22 18:40:00|9383|9382|9378|9377|9385|9384|9375|9374|60013
1661193900000|2022-08-22 18:45:00|9379|9378|9382|9381|9386|9385|9379|9378|55758
1661194200000|2022-08-22 18:50:00|9381|9380|9371|9370|9383|9382|9366|9365|49791
1661194500000|2022-08-22 18:55:00|9372|9371|9363|9361|9373|9372|9356|9355|105192
1661194800000|2022-08-22 19:00:00|9362|9360|9374|9373|9385|9383|9361|9360|73794
1661195100000|2022-08-22 19:05:00|9375|9374|9381|9380|9383|9382|9368|9367|56441
1661195400000|2022-08-22 19:10:00|9382|9381|9409|9407|9410|9409|9381|9380|103781
1661195700000|2022-08-22 19:15:00|9410|9408|9393|9392|9412|9411|9393|9392|107506
1661196000000|2022-08-22 19:20:00|9392|9391|9399|9397|9401|9400|9387|9386|79052
1661196300000|2022-08-22 19:25:00|9398|9398|9392|9391|9405|9403|9387|9386|79726
1661196600000|2022-08-22 19:30:00|9391|9390|9387|9386|9398|9397|9387|9386|103622
1661196900000|2022-08-22 19:35:00|9388|9387|9390|9389|9404|9403|9387|9386|114798
1661197200000|2022-08-22 19:40:00|9391|9390|9366|9365|9391|9390|9366|9365|150035
1661197500000|2022-08-22 19:45:00|9367|9366|9394|9393|9396|9395|9367|9366|179969
1661197800000|2022-08-22 19:50:00|9395|9394|9398|9397|9410|9409|9391|9390|262467
1661198100000|2022-08-22 19:55:00|9399|9398|9408|9405|9410|9409|9395|9394|555670
1661198400000|2022-08-22 20:00:00|9418|9407|9410|9407|9420|9409|9405|9375|230672
1661198700000|2022-08-22 20:05:00||9397||9397||9397||9397|7336
1661199000000|2022-08-22 20:10:00|9409||9410||9410||9409||3829
1661199300000|2022-08-22 20:15:00||9398||9399||9399||9398|6952
1661199600000|2022-08-22 20:20:00|9409|9402|9427|9420|9427|9420|9409|9399|5419
1661199900000|2022-08-22 20:25:00|9420|9415|9425|9420|9427|9423|9420|9415|6849
1661200200000|2022-08-22 20:30:00|9426|9415|9427|9425|9427|9425|9426|9415|1782
1661200500000|2022-08-22 20:35:00|9426|9426|9439|9431|9440|9431|9426|9425|1255
1661200800000|2022-08-22 20:40:00|9435|9425|9419|9415|9435|9425|9419|9415|359
1661201100000|2022-08-22 20:45:00|||||||||11
1661201400000|2022-08-22 20:50:00|9420|9416|9425|9415|9425|9417|9419|9415|1072
1661201700000|2022-08-22 20:55:00|9424|9407|9423|9416|9424|9416|9423|9407|191
1661202000000|2022-08-22 21:00:00||9415||9407||9415||9407|101
1661202300000|2022-08-22 21:05:00|9421|9415|9421|9413|9421|9415|9421|9407|111
1661202600000|2022-08-22 21:10:00|9419|9415|9415|9409|9419|9415|9415|9408|232
1661202900000|2022-08-22 21:15:00|9413|9408|9415|9407|9415|9413|9413|9400|838
1661203200000|2022-08-22 21:20:00||9409||9410||9410||9409|75
1661203500000|2022-08-22 21:25:00||9409||9397||9409||9397|714
1661203800000|2022-08-22 21:30:00||9407||9407||9407||9407|12
1661204100000|2022-08-22 21:35:00|||||||||35
1661204400000|2022-08-22 21:40:00||9397||9401||9411||9397|531
1661204700000|2022-08-22 21:45:00|9413|9400|9415|9400|9415|9400|9412|9400|322
1661205000000|2022-08-22 21:50:00|9414||9414||9414||9414||11
1661205300000|2022-08-22 21:55:00|9406|9397|9406|9401|9406|9401|9406|9397|415
1661205600000|2022-08-22 22:00:00|9410||9415||9415||9410||152
1661205900000|2022-08-22 22:05:00|9423|9406|9423|9408|9423|9408|9423|9406|2285
1661206200000|2022-08-22 22:10:00|9420|9406|9415|9406|9420|9406|9415|9406|0
1661206500000|2022-08-22 22:15:00|9420|9415|9420|9415|9420|9415|9420|9415|143
1661206800000|2022-08-22 22:20:00|9419|9410|9423|9406|9423|9410|9418|9406|259
1661207100000|2022-08-22 22:25:00||9418||9406||9418||9406|16
1661207400000|2022-08-22 22:30:00|||||||||2
1661207700000|2022-08-22 22:35:00|||||||||47
1661208000000|2022-08-22 22:40:00|||||||||13
1661208300000|2022-08-22 22:45:00||9407||9407||9407||9407|2
1661208600000|2022-08-22 22:50:00|||||||||90
1661208900000|2022-08-22 22:55:00|||||||||10
1661209200000|2022-08-22 23:00:00||9420||9420||9420||9420|164
1661209500000|2022-08-22 23:05:00|||||||||47
1661209800000|2022-08-22 23:10:00||9412||9412||9412||9412|89
1661210100000|2022-08-22 23:15:00||9407||9412||9413||9407|25
1661210400000|2022-08-22 23:20:00||9415||9415||9417||9415|1
1661210700000|2022-08-22 23:25:00||9417||9415||9418||9415|85
1661211000000|2022-08-22 23:30:00|||||||||63
1661211300000|2022-08-22 23:35:00||9406||9406||9416||9406|288
1661211900000|2022-08-22 23:45:00||9410||9410||9410||9410|83
1661212200000|2022-08-22 23:50:00||9415||9415||9415||9415|37
1661212500000|2022-08-22 23:55:00|9425||9425||9425||9423||4339
1661241600000|2022-08-23 08:00:00|9800|8900|9470|9416|9800|9433|9470|8900|23
1661241900000|2022-08-23 08:05:00||9420||9420||9420||9420|2
1661242200000|2022-08-23 08:10:00||9460||9422||9460||9420|500
1661242500000|2022-08-23 08:15:00|9480|9425|9480|9440|9495|9455|9480|9425|2
1661242800000|2022-08-23 08:20:00|9495|9443|9492|9443|9540|9445|9483|9440|1088
1661243100000|2022-08-23 08:25:00|9510||9492||9510||9492||19
1661243400000|2022-08-23 08:30:00|9495||9495||9495||9486||108
1661243700000|2022-08-23 08:35:00|9492||9495||9495||9489||11
1661244000000|2022-08-23 08:40:00||9445||9445||9455||9443|100
1661244300000|2022-08-23 08:45:00||9450||9450||9450||9443|1
1661244600000|2022-08-23 08:50:00|9492|9443|9492|9450|9495|9450|9487|9443|6
1661244900000|2022-08-23 08:55:00|9495||9489||9495||9486||0
1661245200000|2022-08-23 09:00:00|9486|9460|9492|9460|9495|9460|9483|9460|4
1661245500000|2022-08-23 09:05:00|9495|9469|9495|9469|9495|9469|9492|9469|1
1661246100000|2022-08-23 09:15:00|9492||9492||9492||9492||1
1661246400000|2022-08-23 09:20:00|9495||9495||9495||9495||44
1661246700000|2022-08-23 09:25:00|9492||9486||9495||9486||1
1661247000000|2022-08-23 09:30:00|9495|9470|9483|9470|9495|9470|9483|9470|205
1661247300000|2022-08-23 09:35:00|9485||9485||9485||9485||0
1661247600000|2022-08-23 09:40:00|9480||9480||9480||9480||6
1661247900000|2022-08-23 09:45:00|9484|9472|9484|9480|9485|9480|9484|9470|220
1661248200000|2022-08-23 09:50:00|9485|9485|9500|9480|9510|9485|9485|9480|276
1661248500000|2022-08-23 09:55:00|||||||||12
1661248800000|2022-08-23 10:00:00|||||||||1
1661249100000|2022-08-23 10:05:00|||||||||1
1661249400000|2022-08-23 10:10:00|||||||||907
1661250300000|2022-08-23 10:25:00|9498|9481|9500|9480|9500|9481|9498|9480|591
1661251200000|2022-08-23 10:40:00||9481||9481||9482||9481|59
1661251500000|2022-08-23 10:45:00||9490||9490||9490||9490|201
1661251800000|2022-08-23 10:50:00|9510|9500|9510|9490|9510|9500|9503|9490|617
1661252100000|2022-08-23 10:55:00|9500|9496|9510|9490|9510|9496|9500|9490|329
1661252400000|2022-08-23 11:00:00|9508|9481|9499|9485|9508|9485|9479|9471|6628
1661252700000|2022-08-23 11:05:00|9495|9480|9485|9480|9499|9483|9484|9480|1962
1661253000000|2022-08-23 11:10:00|9484|9481|9484|9476|9485|9484|9484|9475|318
1661253300000|2022-08-23 11:15:00|9485|9478|9492|9480|9499|9486|9485|9476|1032
1661253600000|2022-08-23 11:20:00|9488|9485|9492|9485|9492|9485|9488|9485|36
1661253900000|2022-08-23 11:25:00|9490|9480|9492|9480|9492|9480|9488|9480|1004
1661254200000|2022-08-23 11:30:00|9485|9483|9492|9480|9492|9483|9485|9480|684
1661254500000|2022-08-23 11:35:00|9490|9481|9490|9481|9490|9481|9490|9481|61
1661254800000|2022-08-23 11:40:00|9492|9483|9492|9486|9500|9494|9492|9481|1712
1661255100000|2022-08-23 11:45:00|9499|9487|9497|9481|9499|9492|9495|9481|780
1661255400000|2022-08-23 11:50:00|9491|9487|9490|9486|9491|9487|9485|9480|1136
1661255700000|2022-08-23 11:55:00|9488|9482|9491|9486|9495|9488|9483|9480|860
1661256000000|2022-08-23 12:00:00|9497|9487|9490|9486|9500|9490|9490|9486|10324
1661256300000|2022-08-23 12:05:00|9489|9483|9483|9475|9490|9483|9480|9475|4391
1661256600000|2022-08-23 12:10:00|9479|9469|9472|9450|9483|9475|9472|9450|5545
1661256900000|2022-08-23 12:15:00|9483|9472|9482|9475|9483|9475|9479|9472|785
1661257200000|2022-08-23 12:20:00|9479|9476|9483|9474|9483|9480|9479|9450|2294
1661257500000|2022-08-23 12:25:00|9500|9479|9494|9480|9500|9480|9483|9474|1258
1661257800000|2022-08-23 12:30:00|||||||||165
1661258100000|2022-08-23 12:35:00|9500|9481|9495|9482|9500|9482|9495|9481|88
1661258400000|2022-08-23 12:40:00|9485|9485|9482|9480|9485|9485|9482|9480|3204
1661258700000|2022-08-23 12:45:00|9483|9479|9481|9469|9483|9479|9481|9460|781
1661259000000|2022-08-23 12:50:00|9480|9470|9480|9469|9480|9470|9480|9469|719
1661259300000|2022-08-23 12:55:00|9481|9474|9500|9491|9500|9494|9481|9474|4200
1661259600000|2022-08-23 13:00:00|9498|9494|9500|9473|9500|9494|9491|9469|3787
1661259900000|2022-08-23 13:05:00|9496|9474|9510|9501|9516|9505|9496|9473|9734
1661260200000|2022-08-23 13:10:00|9505|9504|9540|9535|9540|9537|9505|9500|10811
1661260500000|2022-08-23 13:15:00|9538|9534|9550|9545|9550|9546|9535|9533|8308
1661260800000|2022-08-23 13:20:00|9548|9546|9550|9540|9550|9546|9545|9538|3817
1661261100000|2022-08-23 13:25:00|9549|9538|9555|9535|9555|9548|9543|9530|5242
1661261400000|2022-08-23 13:30:00|9566|9536|9665|9661|9667|9666|9545|9536|582287
1661261700000|2022-08-23 13:35:00|9664|9662|9729|9727|9740|9738|9661|9660|819099
1661262000000|2022-08-23 13:40:00|9730|9726|9751|9750|9762|9761|9702|9700|620603
1661262300000|2022-08-23 13:45:00|9752|9751|9756|9755|9770|9769|9731|9730|432525
1661262600000|2022-08-23 13:50:00|9758|9756|9781|9779|9794|9792|9753|9752|463426
1661262900000|2022-08-23 13:55:00|9782|9780|9777|9776|9783|9781|9745|9744|349268
1661263200000|2022-08-23 14:00:00|9776|9775|9771|9770|9810|9808|9769|9767|822229
1661263500000|2022-08-23 14:05:00|9770|9769|9817|9815|9824|9823|9769|9768|383492
1661263800000|2022-08-23 14:10:00|9816|9816|9796|9795|9820|9819|9786|9785|241240
1661264100000|2022-08-23 14:15:00|9798|9797|9788|9787|9800|9798|9781|9780|308901
1661264400000|2022-08-23 14:20:00|9789|9788|9798|9796|9815|9814|9788|9786|250918
1661264700000|2022-08-23 14:25:00|9797|9797|9770|9768|9820|9819|9768|9766|434848
1661265000000|2022-08-23 14:30:00|9768|9767|9794|9793|9804|9803|9762|9760|304604
1661265300000|2022-08-23 14:35:00|9795|9794|9751|9749|9800|9799|9748|9746|306735
1661265600000|2022-08-23 14:40:00|9752|9750|9776|9775|9780|9778|9749|9746|142439
1661265900000|2022-08-23 14:45:00|9777|9774|9798|9797|9802|9801|9764|9763|202774
1661266200000|2022-08-23 14:50:00|9799|9798|9805|9803|9813|9811|9791|9790|173041
1661266500000|2022-08-23 14:55:00|9804|9802|9810|9808|9815|9813|9796|9793|174329
1661266800000|2022-08-23 15:00:00|9809|9809|9776|9775|9812|9811|9753|9751|348120
1661267100000|2022-08-23 15:05:00|9775|9774|9769|9767|9783|9782|9757|9755|178161
1661267400000|2022-08-23 15:10:00|9768|9768|9776|9775|9783|9781|9758|9757|210093
1661267700000|2022-08-23 15:15:00|9777|9776|9800|9799|9805|9804|9767|9766|290921
1661268000000|2022-08-23 15:20:00|9799|9798|9800|9799|9810|9809|9792|9791|128181
1661268300000|2022-08-23 15:25:00|9801|9800|9784|9783|9817|9816|9780|9779|323040
1661268600000|2022-08-23 15:30:00|9785|9784|9740|9737|9790|9789|9721|9719|343927
1661268900000|2022-08-23 15:35:00|9741|9738|9772|9770|9778|9777|9739|9737|147074
1661269200000|2022-08-23 15:40:00|9771|9769|9759|9757|9782|9780|9748|9747|89288
1661269500000|2022-08-23 15:45:00|9760|9758|9791|9790|9793|9792|9758|9757|124828
1661269800000|2022-08-23 15:50:00|9792|9791|9781|9779|9798|9797|9780|9778|88211
1661270100000|2022-08-23 15:55:00|9780|9778|9777|9775|9786|9785|9757|9756|156325
1661270400000|2022-08-23 16:00:00|9776|9774|9771|9770|9781|9780|9754|9753|118758
1661270700000|2022-08-23 16:05:00|9770|9769|9762|9761|9771|9770|9754|9753|110964
1661271000000|2022-08-23 16:10:00|9763|9762|9779|9778|9780|9779|9761|9759|113533
1661271300000|2022-08-23 16:15:00|9778|9777|9775|9774|9783|9781|9764|9763|99315
1661271600000|2022-08-23 16:20:00|9776|9775|9766|9764|9776|9775|9762|9761|117816
1661271900000|2022-08-23 16:25:00|9767|9765|9757|9756|9776|9775|9754|9753|111976
1661272200000|2022-08-23 16:30:00|9756|9755|9750|9749|9760|9759|9744|9742|94170
1661272500000|2022-08-23 16:35:00|9751|9750|9770|9769|9773|9772|9745|9743|72051
1661272800000|2022-08-23 16:40:00|9771|9768|9776|9775|9778|9777|9766|9765|97395
1661273100000|2022-08-23 16:45:00|9775|9774|9777|9776|9785|9784|9773|9772|81019
1661273400000|2022-08-23 16:50:00|9776|9775|9793|9792|9799|9798|9773|9772|166575
1661273700000|2022-08-23 16:55:00|9794|9793|9802|9801|9807|9806|9786|9785|167692
1661274000000|2022-08-23 17:00:00|9803|9802|9793|9792|9803|9802|9788|9787|102626
1661274300000|2022-08-23 17:05:00|9792|9791|9775|9774|9792|9792|9767|9766|85976
1661274600000|2022-08-23 17:10:00|9776|9775|9790|9789|9794|9793|9776|9775|102192
1661274900000|2022-08-23 17:15:00|9789|9788|9779|9778|9789|9788|9769|9768|184570
1661275200000|2022-08-23 17:20:00|9780|9779|9768|9766|9785|9784|9756|9755|162036
1661275500000|2022-08-23 17:25:00|9769|9767|9786|9785|9788|9786|9769|9767|172048
1661275800000|2022-08-23 17:30:00|9787|9786|9799|9798|9800|9799|9778|9777|185204
1661276100000|2022-08-23 17:35:00|9800|9799|9800|9798|9807|9806|9793|9792|127746
1661276400000|2022-08-23 17:40:00|9799|9799|9787|9786|9806|9805|9781|9780|102924
1661276700000|2022-08-23 17:45:00|9786|9785|9765|9763|9788|9787|9760|9759|103671
1661277000000|2022-08-23 17:50:00|9764|9764|9764|9763|9767|9765|9751|9750|95674
1661277300000|2022-08-23 17:55:00|9765|9764|9761|9760|9770|9769|9758|9757|83189
1661277600000|2022-08-23 18:00:00|9762|9761|9761|9760|9773|9772|9754|9753|96365
1661277900000|2022-08-23 18:05:00|9762|9761|9757|9756|9769|9768|9754|9753|105202
1661278200000|2022-08-23 18:10:00|9758|9757|9754|9753|9760|9759|9747|9746|94859
1661278500000|2022-08-23 18:15:00|9755|9754|9753|9751|9759|9757|9742|9741|68413
1661278800000|2022-08-23 18:20:00|9752|9750|9759|9757|9759|9758|9746|9745|49432
1661279100000|2022-08-23 18:25:00|9758|9758|9742|9741|9759|9758|9742|9741|89601
1661279400000|2022-08-23 18:30:00|9743|9742|9749|9748|9756|9755|9741|9740|62865
1661279700000|2022-08-23 18:35:00|9750|9749|9773|9772|9774|9773|9747|9746|97551
1661280000000|2022-08-23 18:40:00|9772|9771|9764|9762|9772|9771|9756|9755|73616
1661280300000|2022-08-23 18:45:00|9763|9763|9755|9754|9764|9763|9747|9746|95896
1661280600000|2022-08-23 18:50:00|9754|9753|9750|9749|9762|9761|9746|9745|67672
1661280900000|2022-08-23 18:55:00|9749|9748|9749|9748|9756|9755|9744|9743|76235
1661281200000|2022-08-23 19:00:00|9750|9749|9772|9771|9774|9773|9750|9749|100319
1661281500000|2022-08-23 19:05:00|9771|9770|9774|9773|9780|9779|9769|9768|114383
1661281800000|2022-08-23 19:10:00|9775|9774|9772|9771|9785|9784|9769|9768|101295
1661282100000|2022-08-23 19:15:00|9771|9770|9784|9783|9786|9785|9771|9770|84304
1661282400000|2022-08-23 19:20:00|9785|9784|9776|9775|9785|9784|9773|9771|101110
1661282700000|2022-08-23 19:25:00|9775|9774|9789|9788|9790|9789|9772|9771|149587
1661283000000|2022-08-23 19:30:00|9790|9789|9797|9796|9797|9796|9784|9783|199991
1661283300000|2022-08-23 19:35:00|9798|9797|9803|9801|9803|9801|9788|9787|199149
1661283600000|2022-08-23 19:40:00|9802|9802|9821|9820|9822|9821|9802|9801|379263
1661283900000|2022-08-23 19:45:00|9820|9819|9811|9810|9841|9840|9809|9808|532349
1661284200000|2022-08-23 19:50:00|9810|9809|9808|9807|9815|9814|9796|9795|368828
1661284500000|2022-08-23 19:55:00|9807|9806|9800|9799|9824|9823|9799|9798|700205
1661284800000|2022-08-23 20:00:00|9806|9790|9799|9798|9840|9799|9799|9790|234330
1661285100000|2022-08-23 20:05:00|9800|9799|9799|9795|9800|9799|9797|9794|48902
1661285400000|2022-08-23 20:10:00|9797|9794|9800|9798|9800|9798|9797|9794|12731
1661285700000|2022-08-23 20:15:00|||||||||4005
1661286000000|2022-08-23 20:20:00||9797||9797||9797||9797|148
1661286300000|2022-08-23 20:25:00||9798||9798||9798||9798|58
1661286600000|2022-08-23 20:30:00||9795||9795||9795||9795|2302
1661286900000|2022-08-23 20:35:00|||||||||44
1661287200000|2022-08-23 20:40:00|||||||||30
1661287500000|2022-08-23 20:45:00|9815|9796|9815|9802|9815|9802|9800|9795|1925
1661287800000|2022-08-23 20:50:00|9810|9800|9815|9811|9815|9811|9810|9800|1089
1661288100000|2022-08-23 20:55:00|9810|9810|9805|9799|9815|9812|9805|9794|2955
1661288400000|2022-08-23 21:00:00|9810|9800|9809|9804|9810|9804|9809|9799|604
1661288700000|2022-08-23 21:05:00|9808|9802|9807|9802|9810|9804|9807|9802|692
1661289000000|2022-08-23 21:10:00|9806|9799|9807|9805|9807|9805|9806|9795|672
1661289300000|2022-08-23 21:15:00|9810|9804|9805|9795|9810|9804|9805|9795|114
1661289600000|2022-08-23 21:20:00|9810|9816|9816|9800|9825|9816|9810|9795|5966
1661289900000|2022-08-23 21:25:00|9835|9830|9827|9824|9835|9830|9827|9800|4132
1661290200000|2022-08-23 21:30:00|9826|9800|9825|9802|9827|9802|9825|9800|1554
1661290500000|2022-08-23 21:35:00||9805||9806||9809||9805|75
1661290800000|2022-08-23 21:40:00|9827|9810|9827|9825|9827|9825|9827|9806|198
1661291100000|2022-08-23 21:45:00|9829||9829||9829||9829||952
1661291400000|2022-08-23 21:50:00|||||||||42
1661291700000|2022-08-23 21:55:00|||||||||105
1661292000000|2022-08-23 22:00:00|9830||9833||9835||9830||1587
1661292300000|2022-08-23 22:05:00|9832||9833||9833||9832||38
1661292600000|2022-08-23 22:10:00|9832||9832||9833||9832||9
1661292900000|2022-08-23 22:15:00|9833|9833|9834|9833|9834|9833|9829|9833|744
1661293200000|2022-08-23 22:20:00|9835|9825|9837|9831|9837|9831|9834|9825|2468
1661293500000|2022-08-23 22:25:00|9840||9840||9840||9840||219
1661293800000|2022-08-23 22:30:00|9832|9832|9841|9832|9841|9834|9832|9832|1410
1661294100000|2022-08-23 22:35:00|9850|9840|9840|9832|9850|9840|9840|9832|637
1661294400000|2022-08-23 22:40:00|9836|9835|9840|9835|9840|9835|9836|9835|54
1661294700000|2022-08-23 22:45:00|9836||9840||9840||9836||5021
1661295000000|2022-08-23 22:50:00|9843|9833|9843|9835|9843|9836|9843|9833|5201
1661295300000|2022-08-23 22:55:00||9836||9836||9836||9835|96
1661295600000|2022-08-23 23:00:00||9840||9832||9840||9832|468
1661295900000|2022-08-23 23:05:00|||||||||242
1661296200000|2022-08-23 23:10:00|9850||9845||9850||9845||242
1661296500000|2022-08-23 23:15:00|||||||||7
1661296800000|2022-08-23 23:20:00|9840||9840||9840||9840||20
1661297100000|2022-08-23 23:25:00|9838||9850||9850||9835||214
1661297400000|2022-08-23 23:30:00||9835||9833||9835||9833|569
1661297700000|2022-08-23 23:35:00|||||||||119
1661298000000|2022-08-23 23:40:00|||||||||1
1661298300000|2022-08-23 23:45:00|9848|9832|9848|9832|9848|9832|9848|9832|152
1661298600000|2022-08-23 23:50:00|9840||9840||9840||9840||357
1661298900000|2022-08-23 23:55:00||9833||9833||9833||9833|505
1661328000000|2022-08-24 08:00:00|10500|9188|9864|9813|10500|9850|9800|9188|551
1661328300000|2022-08-24 08:05:00||9800||9813||9850||9800|886
1661328600000|2022-08-24 08:10:00||9822||9816||9822||9795|15
1661328900000|2022-08-24 08:15:00|9873|9819|9880|9830|9880|9830|9873|9795|100
1661329200000|2022-08-24 08:20:00|9888|9780|9890|9855|9890|9864|9888|9780|91
1661329500000|2022-08-24 08:25:00||9801||9801||9849||9801|30
1661329800000|2022-08-24 08:30:00|9886|9810|9886|9801|9886|9851|9886|9801|392
1661330100000|2022-08-24 08:35:00|9880|9825|9880|9850|9880|9852|9880|9825|101
1661330400000|2022-08-24 08:40:00||9860||9860||9864||9860|420
1661330700000|2022-08-24 08:45:00|9879|9870|9877|9825|9879|9870|9870|9825|580
1661331000000|2022-08-24 08:50:00|9878|9870|9878|9870|9878|9870|9878|9870|118
1661331300000|2022-08-24 08:55:00|9880|9875|9898|9880|9898|9887|9880|9875|1644
1661331600000|2022-08-24 09:00:00|9896||9898||9898||9896||322
1661331900000|2022-08-24 09:05:00|||||||||26
1661332200000|2022-08-24 09:10:00||9889||9880||9889||9880|150
1661332500000|2022-08-24 09:15:00|9897||9898||9898||9896||284
1661332800000|2022-08-24 09:20:00|9896||9898||9898||9895||325
1661333100000|2022-08-24 09:25:00|9895|9890|9898|9880|9898|9890|9895|9880|350
1661333400000|2022-08-24 09:30:00|9881|9875|9898|9880|9898|9880|9881|9875|502
1661333700000|2022-08-24 09:35:00|9881|9875|9898|9875|9898|9875|9881|9875|503
1661334000000|2022-08-24 09:40:00|||||||||315
1661334300000|2022-08-24 09:45:00|9897||9898||9898||9897||17
1661334600000|2022-08-24 09:50:00|9894||9890||9898||9890||49
1661334900000|2022-08-24 09:55:00|||||||||3
1661335200000|2022-08-24 10:00:00|||||||||2
1661335500000|2022-08-24 10:05:00|9877|9887|9890|9867|9890|9887|9875|9867|2394
1661335800000|2022-08-24 10:10:00|9885|9860|9885|9860|9885|9860|9882|9860|98
1661336100000|2022-08-24 10:15:00|||||||||7
1661336400000|2022-08-24 10:20:00|9884|9875|9884|9870|9884|9875|9884|9860|63
1661336700000|2022-08-24 10:25:00|9883|9875|9882|9858|9884|9875|9881|9858|658
1661337000000|2022-08-24 10:30:00|9858|9853|9847|9831|9882|9853|9847|9831|2388
1661337300000|2022-08-24 10:35:00|||||||||14
1661337600000|2022-08-24 10:40:00|9845|9830|9846|9830|9847|9830|9838|9830|661
1661337900000|2022-08-24 10:45:00|9845|9819|9845|9800|9845|9825|9845|9800|1030
1661338200000|2022-08-24 10:50:00||9828||9800||9830||9800|294
1661338500000|2022-08-24 10:55:00|9843|9830|9835|9800|9845|9838|9834|9800|6078
1661338800000|2022-08-24 11:00:00|9830|9813|9829|9813|9840|9838|9822|9800|12129
1661339100000|2022-08-24 11:05:00|9838|9811|9845|9829|9845|9831|9835|9811|6376
1661339400000|2022-08-24 11:10:00|9842|9830|9846|9830|9846|9842|9825|9806|4929
1661339700000|2022-08-24 11:15:00|9853|9836|9853|9836|9853|9845|9853|9830|607
1661340000000|2022-08-24 11:20:00|9850|9840|9855|9840|9858|9847|9850|9840|3194
1661340300000|2022-08-24 11:25:00|9854|9847|9853|9847|9856|9854|9852|9847|1207
1661340600000|2022-08-24 11:30:00|9854|9850|9845|9840|9854|9853|9845|9840|6077
1661340900000|2022-08-24 11:35:00|9844|9841|9849|9844|9850|9846|9844|9840|4071
1661341200000|2022-08-24 11:40:00|9850|9845|9849|9845|9850|9845|9848|9844|1476
1661341500000|2022-08-24 11:45:00|9850|9846|9854|9851|9854|9852|9850|9845|1198
1661341800000|2022-08-24 11:50:00|9852|9850|9854|9845|9854|9852|9852|9840|9081
1661342100000|2022-08-24 11:55:00|9852|9850|9854|9844|9854|9850|9845|9840|5280
1661342400000|2022-08-24 12:00:00|9850|9845|9869|9867|9870|9867|9850|9845|14206
1661342700000|2022-08-24 12:05:00|9870|9868|9865|9855|9870|9869|9863|9855|4251
1661343000000|2022-08-24 12:10:00|9864||9864||9864||9860||400
1661343300000|2022-08-24 12:15:00|9862|9842|9864|9860|9864|9860|9851|9842|2372
1661343600000|2022-08-24 12:20:00|9863|9861|9862|9856|9865|9863|9862|9850|2755
1661343900000|2022-08-24 12:25:00|9858|9855|9846|9838|9858|9855|9845|9838|9358
1661344200000|2022-08-24 12:30:00|9844|9840|9839|9832|9844|9841|9839|9831|2854
1661344500000|2022-08-24 12:35:00|9838|9833|9830|9825|9839|9835|9819|9815|10908
1661344800000|2022-08-24 12:40:00|9829|9824|9830|9822|9838|9825|9819|9815|1940
1661345100000|2022-08-24 12:45:00|9829|9823|9820|9811|9840|9825|9812|9807|8706
1661345400000|2022-08-24 12:50:00|9839|9812|9840|9812|9840|9820|9818|9809|2802
1661345700000|2022-08-24 12:55:00|9833|9815|9821|9807|9840|9828|9810|9807|3515
1661346000000|2022-08-24 13:00:00|9814|9806|9810|9803|9840|9806|9801|9795|6301
1661346300000|2022-08-24 13:05:00|9809|9801|9839|9808|9840|9810|9800|9795|2234
1661346600000|2022-08-24 13:10:00|9825|9816|9811|9798|9825|9816|9799|9798|4274
1661346900000|2022-08-24 13:15:00|9805|9800|9784|9781|9805|9800|9784|9780|2921
1661347200000|2022-08-24 13:20:00|9785|9780|9783|9781|9825|9795|9783|9780|3863
1661347500000|2022-08-24 13:25:00|9790|9785|9802|9786|9802|9793|9789|9781|2990
1661347800000|2022-08-24 13:30:00|9800|9791|9818|9815|9829|9828|9761|9760|315339
1661348100000|2022-08-24 13:35:00|9819|9816|9847|9846|9848|9847|9809|9806|267783
1661348400000|2022-08-24 13:40:00|9848|9847|9867|9866|9870|9869|9817|9816|247120
1661348700000|2022-08-24 13:45:00|9868|9867|9859|9858|9879|9878|9854|9853|292261
1661349000000|2022-08-24 13:50:00|9860|9859|9870|9869|9875|9874|9849|9848|222630
1661349300000|2022-08-24 13:55:00|9871|9868|9854|9853|9871|9870|9840|9838|116963
1661349600000|2022-08-24 14:00:00|9855|9854|9859|9856|9866|9865|9841|9840|197807
1661349900000|2022-08-24 14:05:00|9858|9857|9861|9859|9875|9874|9849|9848|135576
1661350200000|2022-08-24 14:10:00|9860|9858|9888|9887|9894|9893|9853|9852|154787
1661350500000|2022-08-24 14:15:00|9889|9886|9893|9892|9895|9894|9873|9872|222412
1661350800000|2022-08-24 14:20:00|9894|9893|9893|9892|9897|9896|9879|9878|193614
1661351100000|2022-08-24 14:25:00|9894|9891|9873|9870|9894|9893|9858|9856|190021
1661351400000|2022-08-24 14:30:00|9872|9869|9782|9780|9882|9880|9779|9777|229260
1661351700000|2022-08-24 14:35:00|9781|9779|9820|9819|9833|9832|9781|9779|232390
1661352000000|2022-08-24 14:40:00|9819|9818|9814|9813|9833|9832|9808|9807|368710
1661352300000|2022-08-24 14:45:00|9815|9814|9870|9868|9876|9874|9811|9810|202777
1661352600000|2022-08-24 14:50:00|9871|9869|9871|9869|9890|9889|9868|9867|160305
1661352900000|2022-08-24 14:55:00|9870|9868|9850|9849|9875|9874|9847|9846|202890
1661353200000|2022-08-24 15:00:00|9851|9850|9855|9854|9865|9864|9849|9848|136346
1661353500000|2022-08-24 15:05:00|9854|9853|9861|9860|9862|9860|9831|9830|160403
1661353800000|2022-08-24 15:10:00|9860|9859|9887|9885|9887|9886|9854|9853|126783
1661354100000|2022-08-24 15:15:00|9888|9886|9846|9844|9888|9887|9845|9844|110901
1661354400000|2022-08-24 15:20:00|9845|9843|9813|9811|9847|9846|9806|9805|208326
1661354700000|2022-08-24 15:25:00|9812|9810|9781|9779|9813|9812|9774|9773|232268
1661355000000|2022-08-24 15:30:00|9782|9780|9798|9797|9810|9809|9773|9772|151495
1661355300000|2022-08-24 15:35:00|9799|9798|9797|9796|9804|9803|9788|9787|80680
1661355600000|2022-08-24 15:40:00|9796|9795|9766|9764|9797|9796|9762|9761|121788
1661355900000|2022-08-24 15:45:00|9765|9763|9752|9751|9780|9779|9746|9745|127983
1661356200000|2022-08-24 15:50:00|9753|9752|9781|9780|9782|9780|9748|9746|176916
1661356500000|2022-08-24 15:55:00|9782|9781|9782|9780|9793|9792|9776|9775|85999
1661356800000|2022-08-24 16:00:00|9783|9781|9776|9774|9791|9790|9774|9772|67570
1661357100000|2022-08-24 16:05:00|9777|9775|9778|9777|9785|9784|9768|9767|50977
1661357400000|2022-08-24 16:10:00|9779|9778|9764|9762|9782|9781|9761|9760|51878
1661357700000|2022-08-24 16:15:00|9763|9763|9762|9761|9773|9772|9755|9754|53217
1661358000000|2022-08-24 16:20:00|9763|9762|9817|9815|9820|9819|9762|9761|146338
1661358300000|2022-08-24 16:25:00|9816|9816|9826|9825|9833|9832|9807|9806|139682
1661358600000|2022-08-24 16:30:00|9827|9826|9810|9808|9837|9835|9798|9796|145446
1661358900000|2022-08-24 16:35:00|9811|9809|9772|9771|9812|9811|9766|9765|107309
1661359200000|2022-08-24 16:40:00|9771|9770|9755|9753|9778|9777|9748|9747|131681
1661359500000|2022-08-24 16:45:00|9754|9752|9752|9751|9760|9758|9737|9736|81294
1661359800000|2022-08-24 16:50:00|9753|9752|9746|9744|9759|9758|9740|9739|99208
1661360100000|2022-08-24 16:55:00|9747|9745|9754|9753|9760|9759|9739|9738|80068
1661360400000|2022-08-24 17:00:00|9755|9754|9764|9762|9771|9770|9754|9753|62934
1661360700000|2022-08-24 17:05:00|9763|9761|9775|9774|9779|9778|9762|9761|89321
1661361000000|2022-08-24 17:10:00|9776|9775|9775|9774|9784|9783|9765|9764|99408
1661361300000|2022-08-24 17:15:00|9776|9775|9770|9768|9790|9789|9767|9766|38950
1661361600000|2022-08-24 17:20:00|9769|9767|9775|9773|9779|9777|9760|9759|50331
1661361900000|2022-08-24 17:25:00|9774|9774|9771|9770|9783|9782|9768|9767|64857
1661362200000|2022-08-24 17:30:00|9770|9769|9767|9766|9779|9778|9766|9765|61799
1661362500000|2022-08-24 17:35:00|9768|9767|9761|9759|9773|9772|9757|9755|61763
1661362800000|2022-08-24 17:40:00|9760|9758|9759|9757|9767|9766|9754|9753|48788
1661363100000|2022-08-24 17:45:00|9758|9758|9751|9750|9762|9761|9739|9738|105335
1661363400000|2022-08-24 17:50:00|9750|9749|9747|9746|9759|9758|9745|9744|112854
1661363700000|2022-08-24 17:55:00|9748|9747|9772|9770|9773|9772|9747|9746|56642
1661364000000|2022-08-24 18:00:00|9771|9769|9771|9770|9778|9777|9768|9767|92870
1661364300000|2022-08-24 18:05:00|9770|9769|9770|9768|9772|9771|9764|9763|73788
1661364600000|2022-08-24 18:10:00|9769|9767|9776|9775|9779|9778|9766|9765|58363
1661364900000|2022-08-24 18:15:00|9777|9776|9773|9772|9780|9779|9772|9771|75490
1661365200000|2022-08-24 18:20:00|9774|9773|9772|9771|9785|9784|9771|9769|149330
1661365500000|2022-08-24 18:25:00|9771|9770|9782|9781|9787|9786|9771|9770|75518
1661365800000|2022-08-24 18:30:00|9781|9780|9766|9765|9784|9783|9763|9762|80016
1661366100000|2022-08-24 18:35:00|9767|9766|9776|9775|9777|9776|9764|9762|103729
1661366400000|2022-08-24 18:40:00|9777|9776|9771|9770|9788|9787|9770|9769|79976
1661366700000|2022-08-24 18:45:00|9772|9771|9761|9760|9772|9771|9758|9757|73279
1661367000000|2022-08-24 18:50:00|9762|9761|9765|9764|9765|9764|9757|9756|47263
1661367300000|2022-08-24 18:55:00|9766|9765|9766|9765|9772|9771|9764|9763|60891
1661367600000|2022-08-24 19:00:00|9767|9766|9776|9775|9777|9776|9765|9764|76651
1661367900000|2022-08-24 19:05:00|9775|9774|9784|9783|9787|9786|9773|9772|95971
1661368200000|2022-08-24 19:10:00|9785|9784|9792|9790|9792|9791|9783|9782|97753
1661368500000|2022-08-24 19:15:00|9791|9791|9799|9798|9801|9800|9790|9789|83398
1661368800000|2022-08-24 19:20:00|9800|9799|9792|9791|9801|9800|9792|9791|76837
1661369100000|2022-08-24 19:25:00|9793|9792|9794|9793|9796|9795|9788|9787|86101
1661369400000|2022-08-24 19:30:00|9795|9794|9811|9810|9817|9816|9792|9791|150444
1661369700000|2022-08-24 19:35:00|9812|9811|9832|9831|9832|9831|9810|9809|148407
1661370000000|2022-08-24 19:40:00|9833|9832|9845|9844|9845|9844|9833|9832|302905
1661370300000|2022-08-24 19:45:00|9846|9845|9852|9851|9852|9851|9839|9838|314153
1661370600000|2022-08-24 19:50:00|9853|9852|9858|9857|9865|9864|9841|9840|460754
1661370900000|2022-08-24 19:55:00|9859|9858|9858|9857|9870|9869|9855|9854|704615
1661371200000|2022-08-24 20:00:00|9857|9855|9854|9841|9869|9855|9854|9825|146238
1661371500000|2022-08-24 20:05:00|9850|9842|9857|9851|9857|9855|9850|9842|10177
1661371800000|2022-08-24 20:10:00|9856||9856||9856||9856||991
1661372100000|2022-08-24 20:15:00|||||||||251
1661372400000|2022-08-24 20:20:00|9857|9853|9855|9851|9857|9853|9855|9851|1423
1661372700000|2022-08-24 20:25:00|9856|9855|9857|9853|9857|9855|9856|9851|103
1661373000000|2022-08-24 20:30:00||9851||9853||9853||9851|123
1661373300000|2022-08-24 20:35:00|9855|9854|9857|9853|9857|9854|9855|9853|916
1661373600000|2022-08-24 20:40:00|||||||||136
1661373900000|2022-08-24 20:45:00||9851||9851||9855||9851|167
1661374200000|2022-08-24 20:50:00|||||||||63
1661374500000|2022-08-24 20:55:00||9853||9853||9853||9853|25
1661374800000|2022-08-24 21:00:00|9856|9851|9856|9853|9856|9853|9856|9851|198
1661375100000|2022-08-24 21:05:00|||||||||27
1661375400000|2022-08-24 21:10:00|9857|9856|9857|9856|9857|9856|9856|9856|229
1661375700000|2022-08-24 21:15:00|||||||||1508
1661376000000|2022-08-24 21:20:00|||||||||13
1661376300000|2022-08-24 21:25:00|||||||||86
1661376600000|2022-08-24 21:30:00|9858|9857|9858|9857|9858|9857|9858|9857|2320
1661376900000|2022-08-24 21:35:00|||||||||52
1661377200000|2022-08-24 21:40:00|||||||||135
1661377500000|2022-08-24 21:45:00|9864||9864||9864||9863||1113
1661377800000|2022-08-24 21:50:00|||||||||14
1661378100000|2022-08-24 21:55:00|||||||||107
1661378400000|2022-08-24 22:00:00|9874|9863|9874|9865|9874|9865|9874|9863|582
1661378700000|2022-08-24 22:05:00|9873||9873||9873||9873||56
1661379000000|2022-08-24 22:10:00|9874||9870||9874||9870||61
1661379300000|2022-08-24 22:15:00|9874|9866|9873|9865|9874|9866|9873|9865|2509
1661379600000|2022-08-24 22:20:00|||||||||3
1661379900000|2022-08-24 22:25:00|9870||9870||9870||9870||228
1661380200000|2022-08-24 22:30:00|9869||9869||9869||9869||7
1661380500000|2022-08-24 22:35:00|9868|9850|9868|9850|9868|9850|9868|9850|1618
1661380800000|2022-08-24 22:40:00|||||||||2015
1661381100000|2022-08-24 22:45:00|9869|9859|9868|9850|9869|9859|9868|9850|260
1661381400000|2022-08-24 22:50:00||9853||9853||9853||9853|0
1661381700000|2022-08-24 22:55:00|||||||||27
1661382000000|2022-08-24 23:00:00||9854||9855||9855||9853|1033
1661382300000|2022-08-24 23:05:00|9865|9853|9865|9855|9865|9855|9865|9853|34
1661382600000|2022-08-24 23:10:00|9868||9868||9868||9868||223
1661382900000|2022-08-24 23:15:00||9850||9850||9851||9850|1
1661383200000|2022-08-24 23:20:00||9851||9850||9851||9850|0
1661383500000|2022-08-24 23:25:00||9852||9850||9852||9850|75
1661383800000|2022-08-24 23:30:00|9869|9865|9873|9865|9873|9869|9869|9865|619
1661384100000|2022-08-24 23:35:00|||||||||101
1661384400000|2022-08-24 23:40:00||9851||9851||9851||9851|314
1661384700000|2022-08-24 23:45:00|9871|9857|9873|9851|9873|9857|9871|9850|39
1661385000000|2022-08-24 23:50:00|9870|9850|9873|9862|9873|9862|9870|9850|168
1661385300000|2022-08-24 23:55:00|9874|9870|9885|9862|9885|9876|9874|9862|1398
1661414400000|2022-08-25 08:00:00|10586|9188|9930|9900|10586|9938|9900|9188|4083
1661414700000|2022-08-25 08:05:00|||||||||4
1661415000000|2022-08-25 08:10:00|||||||||7
1661415300000|2022-08-25 08:15:00|9929||9929||9929||9929||2
1661415600000|2022-08-25 08:20:00||9891||9852||9891||9750|40
1661415900000|2022-08-25 08:25:00|9918|9765|9927|9837|9929|9918|9918|9750|123
1661416200000|2022-08-25 08:30:00|9929|9843|9929|9750|9929|9870|9924|9750|121
1661416500000|2022-08-25 08:35:00||9867||9867||9873||9750|40
1661416800000|2022-08-25 08:40:00||9870||9882||9900||9803|0
1661417100000|2022-08-25 08:45:00||9804||9885||9885||9803|5
1661417400000|2022-08-25 08:50:00||9870||9882||9888||9803|1
1661417700000|2022-08-25 08:55:00|9916|9885|9929|9887|9929|9888|9915|9858|322
1661418000000|2022-08-25 09:00:00||9899||9887||9899||9887|28
1661418300000|2022-08-25 09:05:00|||||||||1
1661418900000|2022-08-25 09:15:00||9892||9887||9892||9887|5
1661419200000|2022-08-25 09:20:00|9927||9924||9929||9921||0
1661419500000|2022-08-25 09:25:00|9929||9927||9929||9921||147
1661419800000|2022-08-25 09:30:00|9924||9921||9929||9914||25
1661420100000|2022-08-25 09:35:00|9929||9918||9929||9918||113
1661420400000|2022-08-25 09:40:00|9929|9910|9915|9895|9929|9910|9912|9887|280
1661420700000|2022-08-25 09:45:00|9929|9885|9903|9853|9929|9885|9900|9768|420
1661421000000|2022-08-25 09:50:00|9905|9843|9905|9860|9905|9860|9875|9768|214
1661421300000|2022-08-25 09:55:00|9903||9905||9905||9903||0
1661421600000|2022-08-25 10:00:00|9895||9895||9895||9895||34
1661421900000|2022-08-25 10:05:00|||||||||20
1661422200000|2022-08-25 10:10:00|||||||||1
1661422500000|2022-08-25 10:15:00||9875||9875||9875||9875|9
1661422800000|2022-08-25 10:20:00|9905|9860|9905|9895|9905|9895|9905|9860|738
1661423100000|2022-08-25 10:25:00|9903|9885|9905|9880|9905|9885|9903|9880|175
1661423400000|2022-08-25 10:30:00|9903|9860|9900|9860|9905|9860|9894|9860|98
1661423700000|2022-08-25 10:35:00|9897||9900||9905||9897||183
1661424000000|2022-08-25 10:40:00|9873||9873||9873||9873||60
1661424300000|2022-08-25 10:45:00|||||||||10
1661424600000|2022-08-25 10:50:00|||||||||4
1661424900000|2022-08-25 10:55:00|9882|9863|9897|9873|9905|9873|9882|9860|1025
1661425200000|2022-08-25 11:00:00|9896|9885|9882|9877|9897|9885|9882|9873|389
1661425500000|2022-08-25 11:05:00|9885|9873|9880|9873|9885|9874|9874|9873|1067
1661425800000|2022-08-25 11:10:00|9876|9861|9876|9860|9876|9861|9875|9860|254
1661426100000|2022-08-25 11:15:00||9862||9865||9865||9862|47
1661426400000|2022-08-25 11:20:00|9880|9868|9897|9884|9897|9884|9880|9868|385
1661426700000|2022-08-25 11:25:00|9885|9876|9900|9876|9900|9887|9885|9876|1434
1661427000000|2022-08-25 11:30:00|9899|9880|9900|9880|9900|9880|9899|9880|554
1661427300000|2022-08-25 11:35:00|9902|9876|9914|9889|9925|9892|9889|9876|3594
1661427600000|2022-08-25 11:40:00|9925|9891|9905|9891|9925|9891|9904|9891|67
1661427900000|2022-08-25 11:45:00|9903|9894|9905|9896|9905|9896|9903|9891|735
1661428200000|2022-08-25 11:50:00|9904|9900|9900|9889|9905|9902|9896|9889|1595
1661428500000|2022-08-25 11:55:00|9905|9893|9921|9915|9925|9915|9905|9893|2605
1661428800000|2022-08-25 12:00:00|9920|9916|9919|9900|9925|9919|9918|9900|6185
1661429100000|2022-08-25 12:05:00|9915|9910|9918|9912|9919|9912|9915|9910|492
1661429400000|2022-08-25 12:10:00|9915|9910|9914|9906|9915|9910|9910|9900|1196
1661429700000|2022-08-25 12:15:00|9918|9910|9917|9912|9918|9913|9910|9906|2213
1661430000000|2022-08-25 12:20:00|9916|9909|9899|9895|9917|9909|9899|9895|5102
1661430300000|2022-08-25 12:25:00|9890|9889|9904|9866|9907|9896|9879|9865|4008
1661430600000|2022-08-25 12:30:00|9910|9888|9904|9893|9910|9894|9899|9866|765
1661430900000|2022-08-25 12:35:00|9902|9895|9900|9895|9902|9898|9899|9895|1017
1661431200000|2022-08-25 12:40:00|9899|9891|9897|9887|9899|9891|9891|9886|1915
1661431500000|2022-08-25 12:45:00|9896|9885|9892|9885|9896|9885|9892|9885|642
1661431800000|2022-08-25 12:50:00|9897|9887|9890|9887|9897|9895|9890|9885|3150
1661432100000|2022-08-25 12:55:00|9894|9888|9895|9888|9895|9889|9894|9887|257
1661432400000|2022-08-25 13:00:00|9893|9887|9914|9903|9917|9905|9891|9887|4785
1661432700000|2022-08-25 13:05:00|9910|9906|9905|9901|9910|9908|9904|9888|4316
1661433000000|2022-08-25 13:10:00|9910|9902|9909|9903|9910|9907|9904|9902|3685
1661433300000|2022-08-25 13:15:00|9910|9910|9925|9915|9925|9917|9910|9906|7158
1661433600000|2022-08-25 13:20:00|9919|9913|9925|9912|9925|9921|9915|9907|3493
1661433900000|2022-08-25 13:25:00|9913|9911|9906|9887|9925|9915|9900|9883|5155
1661434200000|2022-08-25 13:30:00|9924|9888|9913|9909|9929|9927|9859|9855|472750
1661434500000|2022-08-25 13:35:00|9912|9908|9971|9969|9975|9972|9911|9908|446290
1661434800000|2022-08-25 13:40:00|9970|9970|9949|9948|9977|9976|9941|9940|451531
1661435100000|2022-08-25 13:45:00|9950|9949|9973|9972|9973|9972|9942|9940|238820
1661435400000|2022-08-25 13:50:00|9974|9973|9977|9975|9986|9985|9966|9965|355206
1661435700000|2022-08-25 13:55:00|9976|9976|9972|9971|9983|9982|9965|9964|203207
1661436000000|2022-08-25 14:00:00|9973|9972|9947|9945|9983|9982|9940|9938|232428
1661436300000|2022-08-25 14:05:00|9948|9946|9910|9909|9949|9948|9903|9902|384027
1661436600000|2022-08-25 14:10:00|9909|9908|9902|9900|9910|9909|9880|9879|288615
1661436900000|2022-08-25 14:15:00|9903|9901|9927|9926|9933|9932|9891|9890|309846
1661437200000|2022-08-25 14:20:00|9928|9927|9902|9901|9930|9928|9891|9890|214127
1661437500000|2022-08-25 14:25:00|9901|9900|9877|9875|9905|9904|9871|9870|224852
1661437800000|2022-08-25 14:30:00|9876|9874|9897|9895|9900|9899|9868|9867|167849
1661438100000|2022-08-25 14:35:00|9898|9896|9851|9849|9898|9897|9846|9845|172628
1661438400000|2022-08-25 14:40:00|9852|9850|9849|9848|9860|9859|9835|9834|173857
1661438700000|2022-08-25 14:45:00|9848|9847|9854|9852|9865|9864|9845|9844|104091
1661439000000|2022-08-25 14:50:00|9855|9853|9829|9827|9858|9857|9820|9819|153762
1661439300000|2022-08-25 14:55:00|9828|9826|9857|9856|9859|9858|9823|9822|138069
1661439600000|2022-08-25 15:00:00|9858|9857|9836|9834|9858|9857|9831|9830|207604
1661439900000|2022-08-25 15:05:00|9835|9833|9852|9850|9852|9851|9833|9832|112025
1661440200000|2022-08-25 15:10:00|9851|9851|9850|9848|9875|9873|9847|9846|88417
1661440500000|2022-08-25 15:15:00|9851|9849|9841|9839|9860|9859|9830|9829|79202
1661440800000|2022-08-25 15:20:00|9840|9838|9841|9840|9856|9855|9836|9835|75029
1661441100000|2022-08-25 15:25:00|9842|9841|9865|9863|9867|9866|9841|9840|110060
1661441400000|2022-08-25 15:30:00|9864|9862|9854|9852|9867|9866|9849|9848|65227
1661441700000|2022-08-25 15:35:00|9853|9853|9849|9847|9861|9860|9845|9844|54397
1661442000000|2022-08-25 15:40:00|9850|9848|9861|9859|9866|9865|9848|9847|51160
1661442300000|2022-08-25 15:45:00|9862|9860|9855|9854|9867|9866|9855|9854|56824
1661442600000|2022-08-25 15:50:00|9854|9853|9840|9838|9858|9857|9834|9833|63610
1661442900000|2022-08-25 15:55:00|9839|9839|9854|9853|9856|9855|9839|9838|50590
1661443200000|2022-08-25 16:00:00|9853|9852|9846|9845|9858|9857|9846|9845|46272
1661443500000|2022-08-25 16:05:00|9845|9844|9840|9839|9855|9854|9840|9839|54726
1661443800000|2022-08-25 16:10:00|9839|9838|9830|9828|9848|9847|9826|9825|72027
1661444100000|2022-08-25 16:15:00|9829|9829|9827|9825|9838|9837|9817|9816|83755
1661444400000|2022-08-25 16:20:00|9826|9826|9819|9818|9830|9829|9817|9816|54604
1661444700000|2022-08-25 16:25:00|9820|9819|9837|9836|9840|9839|9816|9815|66579
1661445000000|2022-08-25 16:30:00|9836|9835|9853|9851|9857|9856|9836|9835|57882
1661445300000|2022-08-25 16:35:00|9852|9850|9849|9847|9854|9853|9845|9844|34546
1661445600000|2022-08-25 16:40:00|9850|9848|9832|9831|9851|9850|9829|9827|72880
1661445900000|2022-08-25 16:45:00|9833|9832|9834|9832|9844|9842|9830|9828|43642
1661446200000|2022-08-25 16:50:00|9835|9833|9841|9839|9845|9843|9832|9831|53024
1661446500000|2022-08-25 16:55:00|9840|9840|9840|9838|9842|9841|9829|9828|37635
1661446800000|2022-08-25 17:00:00|9839|9837|9844|9842|9854|9853|9832|9831|62258
1661447100000|2022-08-25 17:05:00|9843|9843|9837|9835|9846|9845|9835|9834|48891
1661447400000|2022-08-25 17:10:00|9836|9836|9842|9841|9847|9846|9828|9827|40225
1661447700000|2022-08-25 17:15:00|9843|9842|9862|9861|9865|9864|9843|9842|70556
1661448000000|2022-08-25 17:20:00|9863|9862|9852|9851|9866|9865|9850|9848|71491
1661448300000|2022-08-25 17:25:00|9853|9852|9844|9842|9855|9854|9842|9841|42249
1661448600000|2022-08-25 17:30:00|9843|9843|9831|9829|9846|9844|9820|9819|143857
1661448900000|2022-08-25 17:35:00|9830|9830|9835|9834|9835|9834|9816|9815|65753
1661449200000|2022-08-25 17:40:00|9834|9833|9832|9831|9841|9840|9832|9831|66478
1661449500000|2022-08-25 17:45:00|9833|9832|9820|9819|9841|9840|9816|9815|77985
1661449800000|2022-08-25 17:50:00|9819|9818|9827|9826|9827|9826|9811|9810|63186
1661450100000|2022-08-25 17:55:00|9826|9825|9835|9834|9839|9838|9821|9820|74196
1661450400000|2022-08-25 18:00:00|9836|9835|9826|9825|9836|9835|9818|9817|81947
1661450700000|2022-08-25 18:05:00|9825|9824|9832|9831|9834|9833|9816|9815|56567
1661451000000|2022-08-25 18:10:00|9831|9830|9842|9841|9849|9848|9827|9826|70779
1661451300000|2022-08-25 18:15:00|9843|9842|9842|9841|9852|9851|9842|9841|66615
1661451600000|2022-08-25 18:20:00|9841|9840|9831|9830|9847|9846|9826|9825|74686
1661451900000|2022-08-25 18:25:00|9830|9829|9830|9828|9832|9831|9820|9819|78638
1661452200000|2022-08-25 18:30:00|9829|9829|9839|9837|9839|9837|9822|9821|46636
1661452500000|2022-08-25 18:35:00|9838|9838|9834|9833|9842|9841|9832|9831|56570
1661452800000|2022-08-25 18:40:00|9833|9832|9847|9846|9847|9846|9830|9829|48748
1661453100000|2022-08-25 18:45:00|9848|9847|9858|9856|9858|9857|9840|9839|81949
1661453400000|2022-08-25 18:50:00|9857|9857|9859|9858|9859|9858|9853|9852|60003
1661453700000|2022-08-25 18:55:00|9858|9857|9865|9864|9868|9867|9855|9854|71983
1661454000000|2022-08-25 19:00:00|9864|9863|9875|9874|9880|9879|9862|9861|126489
1661454300000|2022-08-25 19:05:00|9876|9875|9880|9879|9882|9881|9872|9871|88112
1661454600000|2022-08-25 19:10:00|9881|9880|9878|9877|9884|9883|9873|9872|136771
1661454900000|2022-08-25 19:15:00|9879|9878|9882|9881|9882|9881|9872|9871|90314
1661455200000|2022-08-25 19:20:00|9883|9882|9889|9888|9893|9892|9882|9881|122503
1661455500000|2022-08-25 19:25:00|9890|9889|9892|9891|9895|9894|9889|9888|110505
1661455800000|2022-08-25 19:30:00|9891|9890|9883|9882|9891|9891|9880|9879|141963
1661456100000|2022-08-25 19:35:00|9884|9883|9881|9880|9889|9888|9877|9876|124409
1661456400000|2022-08-25 19:40:00|9882|9881|9895|9894|9899|9898|9881|9880|226170
1661456700000|2022-08-25 19:45:00|9894|9893|9891|9890|9901|9900|9886|9885|256302
1661457000000|2022-08-25 19:50:00|9892|9891|9886|9885|9894|9893|9882|9881|223714
1661457300000|2022-08-25 19:55:00|9887|9886|9917|9915|9920|9919|9887|9886|546699
1661457600000|2022-08-25 20:00:00|9918|9916|9916|9909|9950|9920|9916|9861|232205
1661457900000|2022-08-25 20:05:00|9911|9910|9909|9907|9911|9911|9908|9907|4420
1661458200000|2022-08-25 20:10:00|9908|9908|9909|9901|9909|9908|9908|9900|7310
1661458500000|2022-08-25 20:15:00|9906|9903|9905|9901|9909|9905|9905|9901|1437
1661458800000|2022-08-25 20:20:00|9906|9900|9903|9888|9906|9901|9900|9872|1359
1661459100000|2022-08-25 20:25:00|9900||9899||9903||9899||52
1661459400000|2022-08-25 20:30:00||9890||9890||9890||9888|439
1661459700000|2022-08-25 20:35:00|9898|9891|9895|9890|9898|9891|9895|9890|713
1661460000000|2022-08-25 20:40:00|9891|9895|9896|9895|9896|9895|9891|9895|821
1661460300000|2022-08-25 20:45:00|||||||||367
1661460600000|2022-08-25 20:50:00|9897|9896|9897|9896|9897|9896|9897|9896|342
1661460900000|2022-08-25 20:55:00|9898|9895|9904|9901|9910|9901|9898|9895|3032
1661461200000|2022-08-25 21:00:00|9910|9897|9900|9897|9910|9898|9900|9897|460
1661461500000|2022-08-25 21:05:00|9907||9900||9907||9900||66
1661461800000|2022-08-25 21:10:00|9907|9900|9904|9900|9909|9901|9901|9900|337
1661462100000|2022-08-25 21:15:00|9909|9902|9910|9903|9910|9904|9908|9900|764
1661462400000|2022-08-25 21:20:00||9905||9906||9906||9905|17
1661462700000|2022-08-25 21:25:00|9909|9905|9906|9905|9909|9906|9906|9905|1719
1661463000000|2022-08-25 21:30:00|9909|9900|9909|9900|9909|9900|9909|9900|4854
1661463300000|2022-08-25 21:35:00|9908||9908||9908||9908||516
1661463600000|2022-08-25 21:40:00|||||||||171
1661463900000|2022-08-25 21:45:00|||||||||34
1661464200000|2022-08-25 21:50:00|9909|9906|9909|9905|9909|9908|9909|9905|718
1661464500000|2022-08-25 21:55:00|9905|9897|9909|9905|9909|9905|9905|9890|6077
1661464800000|2022-08-25 22:00:00|||||||||55
1661465100000|2022-08-25 22:05:00|9905|9890|9905|9890|9905|9890|9905|9890|4339
1661465400000|2022-08-25 22:10:00|9903|9889|9905|9889|9905|9889|9903|9889|1094
1661465700000|2022-08-25 22:15:00|9902||9905||9905||9901||51
1661466000000|2022-08-25 22:20:00|||||||||14
1661466300000|2022-08-25 22:25:00|||||||||89
1661466900000|2022-08-25 22:35:00|||||||||103
1661467200000|2022-08-25 22:40:00|9904||9904||9904||9898||545
1661467500000|2022-08-25 22:45:00|||||||||95
1661467800000|2022-08-25 22:50:00|9899||9904||9904||9898||226
1661468100000|2022-08-25 22:55:00|9905|9890|9899|9890|9905|9895|9899|9890|93
1661468400000|2022-08-25 23:00:00|9898|9891|9898|9891|9898|9897|9898|9891|41
1661468700000|2022-08-25 23:05:00|9897|9890|9905|9890|9905|9897|9897|9890|1393
1661469000000|2022-08-25 23:10:00|||||||||30
1661469300000|2022-08-25 23:15:00|||||||||59
1661469600000|2022-08-25 23:20:00|||||||||5
1661469900000|2022-08-25 23:25:00|9904|9891|9905|9890|9905|9891|9895|9890|324
1661470200000|2022-08-25 23:30:00|||||||||56
1661470500000|2022-08-25 23:35:00|||||||||562
1661470800000|2022-08-25 23:40:00|9900||9900||9900||9900||6
1661471100000|2022-08-25 23:45:00|||||||||50
1661471400000|2022-08-25 23:50:00|9895||9900||9900||9895||38
1661471700000|2022-08-25 23:55:00|9895|9895|9900|9895|9900|9895|9895|9895|1787
1661500800000|2022-08-26 08:00:00|10000|9935|9970|9805|10000|9935|9969|9805|63
1661501100000|2022-08-26 08:05:00|9969|9876|9970|9837|9970|9897|9963|9780|245
1661501400000|2022-08-26 08:10:00|9969|9840|9937|9850|9970|9864|9937|9780|3
1661501700000|2022-08-26 08:15:00||9861||9850||9870||9850|2
1661502000000|2022-08-26 08:20:00|9917|9864|9917|9855|9917|9867|9917|9850|2
1661502300000|2022-08-26 08:25:00||9850||9850||9858||9850|107
1661502600000|2022-08-26 08:30:00|9899|9852|9917|9861|9917|9861|9899|9850|400
1661502900000|2022-08-26 08:35:00||9873||9879||9885||9850|2
1661503200000|2022-08-26 08:40:00||9850||9867||9876||9850|0
1661503500000|2022-08-26 08:45:00|9899|9878|9914|9882|9917|9882|9895|9850|183
1661503800000|2022-08-26 08:50:00||9876||9873||9876||9850|0
1661504100000|2022-08-26 08:55:00||9876||9881||9881||9876|2
1661504400000|2022-08-26 09:00:00|||||||||29
1661504700000|2022-08-26 09:05:00|9916|9882|9917|9882|9917|9882|9911|9882|43
1661505000000|2022-08-26 09:10:00|9911|9881|9917|9881|9917|9881|9911|9881|10
1661505300000|2022-08-26 09:15:00|||||||||9
1661505600000|2022-08-26 09:20:00||9882||9881||9887||9881|19
1661505900000|2022-08-26 09:25:00||9888||9894||9894||9881|58
1661506200000|2022-08-26 09:30:00||9881||9894||9894||9881|0
1661506500000|2022-08-26 09:35:00|9916|9882|9917|9891|9917|9894|9916|9881|116
1661506800000|2022-08-26 09:40:00||9882||9891||9891||9881|2
1661507100000|2022-08-26 09:45:00||9901||9885||9901||9885|50
1661507400000|2022-08-26 09:50:00|9910|9882|9917|9885|9917|9894|9910|9882|277
1661507700000|2022-08-26 09:55:00|9914|9894|9917|9891|9917|9895|9914|9881|20
1661508000000|2022-08-26 10:00:00|9916|9882|9917|9882|9917|9906|9916|9881|111
1661508300000|2022-08-26 10:05:00||9891||9882||9893||9882|0
1661508600000|2022-08-26 10:10:00||9881||9891||9893||9881|21
1661508900000|2022-08-26 10:15:00||9882||9903||9903||9881|31
1661509200000|2022-08-26 10:20:00||9882||9900||9901||9881|100
1661509500000|2022-08-26 10:25:00|9930|9906|9937|9900|9937|9906|9930|9881|564
1661509800000|2022-08-26 10:30:00||9882||9905||9906||9881|0
1661510100000|2022-08-26 10:35:00||9903||9911||9911||9903|0
1661510700000|2022-08-26 10:45:00||9912||9912||9912||9911|0
1661511000000|2022-08-26 10:50:00||9911||9921||9921||9911|0
1661511300000|2022-08-26 10:55:00|9934|9911|9934|9912|9934|9912|9934|9911|201
1661511600000|2022-08-26 11:00:00||9920||9926||9926||9920|248
1661511900000|2022-08-26 11:05:00|9933|9925|9933|9930|9933|9931|9933|9920|492
1661512200000|2022-08-26 11:10:00|9932|9925|9933|9920|9933|9925|9932|9914|758
1661512500000|2022-08-26 11:15:00||9914||9925||9925||9914|46
1661512800000|2022-08-26 11:20:00|9931|9915|9937|9916|9937|9933|9929|9911|3639
1661513100000|2022-08-26 11:25:00|||||||||130
1661513400000|2022-08-26 11:30:00|9948|9932|9950|9916|9950|9932|9936|9916|2874
1661513700000|2022-08-26 11:35:00|9948||9950||9950||9944||15
1661514000000|2022-08-26 11:40:00|9949||9949||9949||9949||0
1661514300000|2022-08-26 11:45:00|9940|9920|9940|9920|9940|9931|9940|9920|101
1661514600000|2022-08-26 11:50:00|9949|9925|9949|9920|9949|9925|9932|9920|711
1661514900000|2022-08-26 11:55:00|||||||||9
1661515200000|2022-08-26 12:00:00|9947|9924|9949|9927|9949|9927|9947|9924|8102
1661515500000|2022-08-26 12:05:00|9948|9940|9942|9940|9948|9941|9940|9927|1375
1661515800000|2022-08-26 12:10:00|9943|9941|9936|9928|9947|9943|9935|9920|2881
1661516100000|2022-08-26 12:15:00|9934|9920|9921|9918|9934|9928|9919|9911|1908
1661516400000|2022-08-26 12:20:00|9920|9911|9910|9900|9921|9911|9905|9900|2531
1661516700000|2022-08-26 12:25:00|9921|9903|9918|9910|9921|9910|9918|9903|1183
1661517000000|2022-08-26 12:30:00|9921|9903|9904|9869|9921|9903|9904|9868|1517
1661517300000|2022-08-26 12:35:00||9880||9885||9895||9880|218
1661517600000|2022-08-26 12:40:00|9901|9890|9894|9890|9901|9890|9894|9890|808
1661517900000|2022-08-26 12:45:00|9901|9894|9884|9865|9901|9895|9879|9855|5216
1661518200000|2022-08-26 12:50:00|9875|9866|9887|9865|9895|9880|9870|9865|2885
1661518500000|2022-08-26 12:55:00|9880|9866|9860|9840|9880|9866|9850|9812|6141
1661518800000|2022-08-26 13:00:00|9870|9850|9890|9866|9890|9867|9869|9850|1077
1661519100000|2022-08-26 13:05:00|9895|9868|9899|9885|9910|9899|9893|9855|6715
1661519400000|2022-08-26 13:10:00|9895|9860|9890|9870|9895|9882|9881|9860|3289
1661519700000|2022-08-26 13:15:00|9885|9866|9880|9866|9889|9874|9871|9866|6746
1661520000000|2022-08-26 13:20:00|9873|9865|9865|9860|9883|9872|9865|9860|3362
1661520300000|2022-08-26 13:25:00|9879|9861|9895|9865|9895|9875|9855|9851|8317
1661520600000|2022-08-26 13:30:00|9894|9867|9895|9890|9920|9917|9878|9867|163413
1661520900000|2022-08-26 13:35:00|9896|9892|9884|9881|9898|9895|9861|9858|118171
1661521200000|2022-08-26 13:40:00|9883|9882|9897|9896|9917|9916|9875|9874|154955
1661521500000|2022-08-26 13:45:00|9898|9897|9898|9896|9923|9921|9893|9892|118990
1661521800000|2022-08-26 13:50:00|9896|9894|9935|9934|9940|9939|9891|9890|123858
1661522100000|2022-08-26 13:55:00|9936|9935|9930|9928|9958|9956|9927|9925|141918
1661522400000|2022-08-26 14:00:00|9929|9929|9868|9866|9929|9929|9854|9853|302929
1661522700000|2022-08-26 14:05:00|9864|9863|9963|9960|9964|9962|9847|9846|318109
1661523000000|2022-08-26 14:10:00|9964|9961|9947|9946|9966|9965|9920|9919|218542
1661523300000|2022-08-26 14:15:00|9946|9945|9988|9987|9988|9987|9946|9945|356827
1661523600000|2022-08-26 14:20:00|9989|9988|9917|9915|9991|9990|9916|9915|214217
1661523900000|2022-08-26 14:25:00|9916|9914|9895|9893|9919|9918|9875|9874|138882
1661524200000|2022-08-26 14:30:00|9893|9892|9848|9846|9895|9893|9837|9836|154380
1661524500000|2022-08-26 14:35:00|9845|9843|9791|9790|9855|9854|9787|9785|332284
1661524800000|2022-08-26 14:40:00|9792|9791|9825|9823|9827|9826|9787|9786|162721
1661525100000|2022-08-26 14:45:00|9824|9822|9843|9841|9847|9846|9809|9808|144360
1661525400000|2022-08-26 14:50:00|9844|9842|9855|9854|9858|9857|9824|9823|102234
1661525700000|2022-08-26 14:55:00|9854|9853|9855|9854|9867|9866|9841|9839|68127
1661526000000|2022-08-26 15:00:00|9854|9853|9827|9825|9857|9855|9824|9823|72811
1661526300000|2022-08-26 15:05:00|9828|9826|9826|9824|9842|9840|9808|9807|87007
1661526600000|2022-08-26 15:10:00|9825|9823|9808|9807|9836|9834|9803|9802|57775
1661526900000|2022-08-26 15:15:00|9809|9808|9781|9779|9811|9809|9776|9775|119036
1661527200000|2022-08-26 15:20:00|9780|9780|9779|9777|9782|9781|9742|9740|155947
1661527500000|2022-08-26 15:25:00|9778|9776|9776|9774|9794|9793|9771|9770|84294
1661527800000|2022-08-26 15:30:00|9777|9775|9804|9802|9804|9803|9773|9772|141710
1661528100000|2022-08-26 15:35:00|9803|9801|9821|9820|9825|9824|9800|9799|70228
1661528400000|2022-08-26 15:40:00|9820|9819|9802|9799|9828|9826|9795|9793|56167
1661528700000|2022-08-26 15:45:00|9803|9801|9812|9810|9816|9815|9795|9795|65858
1661529000000|2022-08-26 15:50:00|9811|9811|9827|9826|9832|9831|9802|9801|73094
1661529300000|2022-08-26 15:55:00|9826|9825|9843|9842|9843|9842|9818|9817|95876
1661529600000|2022-08-26 16:00:00|9844|9843|9813|9812|9848|9847|9809|9808|138686
1661529900000|2022-08-26 16:05:00|9814|9813|9824|9821|9828|9827|9810|9809|61605
1661530200000|2022-08-26 16:10:00|9823|9819|9836|9835|9836|9835|9816|9815|65575
1661530500000|2022-08-26 16:15:00|9835|9834|9837|9835|9837|9835|9816|9815|92551
1661530800000|2022-08-26 16:20:00|9836|9834|9822|9820|9836|9834|9815|9814|69263
1661531100000|2022-08-26 16:25:00|9823|9822|9823|9822|9827|9826|9812|9811|51475
1661531400000|2022-08-26 16:30:00|9822|9821|9799|9797|9823|9822|9797|9796|109745
1661531700000|2022-08-26 16:35:00|9798|9796|9807|9805|9808|9807|9795|9794|51312
1661532000000|2022-08-26 16:40:00|9808|9806|9781|9780|9808|9807|9780|9779|65812
1661532300000|2022-08-26 16:45:00|9780|9779|9800|9798|9800|9799|9772|9771|66052
1661532600000|2022-08-26 16:50:00|9799|9797|9800|9798|9804|9803|9793|9792|49281
1661532900000|2022-08-26 16:55:00|9801|9799|9811|9810|9812|9811|9795|9794|97248
1661533200000|2022-08-26 17:00:00|9810|9809|9825|9824|9827|9826|9799|9798|103388
1661533500000|2022-08-26 17:05:00|9826|9825|9833|9831|9840|9839|9824|9822|60945
1661533800000|2022-08-26 17:10:00|9834|9832|9833|9832|9838|9837|9827|9826|30727
1661534100000|2022-08-26 17:15:00|9834|9833|9835|9834|9840|9839|9825|9824|43763
1661534400000|2022-08-26 17:20:00|9834|9833|9841|9840|9842|9841|9832|9831|37021
1661534700000|2022-08-26 17:25:00|9842|9839|9846|9845|9848|9847|9836|9835|31626
1661535000000|2022-08-26 17:30:00|9845|9844|9855|9854|9857|9856|9838|9837|61424
1661535300000|2022-08-26 17:35:00|9856|9855|9871|9869|9882|9881|9854|9853|139876
1661535600000|2022-08-26 17:40:00|9870|9870|9866|9865|9875|9874|9854|9853|103934
1661535900000|2022-08-26 17:45:00|9865|9864|9861|9860|9868|9867|9846|9845|71263
1661536200000|2022-08-26 17:50:00|9860|9859|9866|9865|9868|9867|9848|9847|46232
1661536500000|2022-08-26 17:55:00|9865|9864|9869|9868|9869|9868|9859|9858|44388
1661536800000|2022-08-26 18:00:00|9868|9867|9882|9881|9889|9888|9868|9867|138298
1661537100000|2022-08-26 18:05:00|9883|9882|9871|9869|9886|9885|9866|9865|94091
1661537400000|2022-08-26 18:10:00|9870|9870|9868|9866|9871|9870|9858|9857|100500
1661537700000|2022-08-26 18:15:00|9867|9867|9864|9862|9870|9868|9854|9852|72581
1661538000000|2022-08-26 18:20:00|9863|9863|9880|9879|9886|9885|9863|9862|60102
1661538300000|2022-08-26 18:25:00|9881|9880|9880|9878|9885|9883|9874|9873|66097
1661538600000|2022-08-26 18:30:00|9879|9877|9880|9878|9883|9882|9873|9872|80085
1661538900000|2022-08-26 18:35:00|9879|9879|9877|9876|9881|9880|9866|9865|57972
1661539200000|2022-08-26 18:40:00|9878|9877|9879|9878|9884|9882|9871|9870|48306
1661539500000|2022-08-26 18:45:00|9880|9879|9885|9883|9894|9893|9876|9875|96391
1661539800000|2022-08-26 18:50:00|9884|9884|9867|9866|9886|9885|9867|9866|70364
1661540100000|2022-08-26 18:55:00|9868|9867|9853|9852|9870|9869|9852|9851|86758
1661540400000|2022-08-26 19:00:00|9854|9853|9830|9829|9855|9854|9829|9828|93384
1661540700000|2022-08-26 19:05:00|9829|9828|9826|9825|9836|9835|9823|9822|71852
1661541000000|2022-08-26 19:10:00|9827|9826|9833|9831|9836|9835|9826|9825|105614
1661541300000|2022-08-26 19:15:00|9832|9832|9848|9847|9854|9853|9829|9828|83786
1661541600000|2022-08-26 19:20:00|9850|9849|9836|9835|9854|9853|9832|9831|98918
1661541900000|2022-08-26 19:25:00|9835|9834|9845|9844|9847|9846|9832|9831|86332
1661542200000|2022-08-26 19:30:00|9844|9843|9835|9833|9850|9849|9834|9833|83497
1661542500000|2022-08-26 19:35:00|9834|9834|9846|9845|9847|9846|9834|9833|118299
1661542800000|2022-08-26 19:40:00|9847|9846|9808|9807|9847|9846|9808|9807|134098
1661543100000|2022-08-26 19:45:00|9809|9808|9808|9807|9815|9814|9802|9801|156393
1661543400000|2022-08-26 19:50:00|9807|9802|9778|9777|9815|9814|9778|9777|346009
1661543700000|2022-08-26 19:55:00|9779|9778|9788|9787|9804|9803|9776|9775|787358
1661544000000|2022-08-26 20:00:00|9793|9780|9781|9771|9830|9780|9781|9750|414807
1661544300000|2022-08-26 20:05:00|9779|9775|9782|9780|9782|9780|9779|9771|21162
1661544600000|2022-08-26 20:10:00|9784|9781|9785|9782|9785|9782|9784|9780|7317
1661544900000|2022-08-26 20:15:00|9784|9783|9784|9781|9785|9783|9784|9781|1945
1661545200000|2022-08-26 20:20:00|9783|9782|9774|9771|9783|9782|9774|9771|1860
1661545500000|2022-08-26 20:25:00|9773|9770|9757|9750|9773|9771|9757|9750|2927
1661545800000|2022-08-26 20:30:00|9758|9751|9778|9764|9778|9764|9758|9751|5176
1661546100000|2022-08-26 20:35:00||9765||9765||9765||9765|895
1661546400000|2022-08-26 20:40:00|9774|9764|9778|9764|9778|9764|9770|9764|406
1661546700000|2022-08-26 20:45:00|9775||9775||9775||9775||856
1661547000000|2022-08-26 20:50:00|9778||9767||9778||9767||615
1661547300000|2022-08-26 20:55:00|9765|9780|9783|9767|9783|9781|9765|9764|4612
1661760000000|2022-08-29 08:00:00|10035|9500|9790|9715|10035|9836|9776|9500|1119
1661760300000|2022-08-29 08:05:00|9807|9656|9790|9711|9818|9741|9750|9656|2496
1661760600000|2022-08-29 08:10:00|9740|9656|9787|9705|9790|9726|9740|9656|2536
1661760900000|2022-08-29 08:15:00|9785|9711|9787|9740|9787|9742|9749|9656|172
1661761200000|2022-08-29 08:20:00|9742|9749|9787|9715|9787|9762|9742|9656|530
1661761500000|2022-08-29 08:25:00|9778|9725|9787|9723|9787|9729|9778|9656|32
1661761800000|2022-08-29 08:30:00||9725||9713||9725||9656|222
1661762100000|2022-08-29 08:35:00||9708||9711||9712||9656|14
1661762400000|2022-08-29 08:40:00||9714||9675||9714||9675|60
1661762700000|2022-08-29 08:45:00|9818|9707|9818|9708|9818|9708|9818|9702|72
1661763000000|2022-08-29 08:50:00|9792|9675|9818|9675|9818|9708|9773|9675|52
1661763300000|2022-08-29 08:55:00|9787|9708|9787|9675|9787|9708|9787|9675|1
1661763600000|2022-08-29 09:00:00||9708||9675||9715||9675|25
1661763900000|2022-08-29 09:05:00||9711||9675||9715||9675|14
1661764200000|2022-08-29 09:10:00||9715||9720||9720||9675|0
1661764500000|2022-08-29 09:15:00||9675||9714||9717||9675|21
1661764800000|2022-08-29 09:20:00|9804|9715|9813|9732|9818|9732|9804|9675|34
1661765100000|2022-08-29 09:25:00|9810|9675|9815|9675|9815|9735|9807|9675|5
1661765400000|2022-08-29 09:30:00|9788|9711|9801|9675|9815|9732|9788|9675|4
1661765700000|2022-08-29 09:35:00|9815|9714|9780|9675|9815|9714|9719|9675|435
1661766000000|2022-08-29 09:40:00|9777|9699|9780|9721|9780|9721|9777|9675|54
1661766300000|2022-08-29 09:45:00|9777|9733|9780|9705|9780|9733|9747|9675|30
1661766600000|2022-08-29 09:50:00|9777|9675|9774|9708|9780|9751|9774|9675|223
1661766900000|2022-08-29 09:55:00|9779|9675|9779|9675|9779|9720|9777|9675|0
1661767200000|2022-08-29 10:00:00|9778|9708|9778|9675|9778|9714|9778|9675|0
1661767500000|2022-08-29 10:05:00|9777|9711|9778|9711|9778|9711|9766|9675|0
1661767800000|2022-08-29 10:10:00||9675||9675||9711||9675|0
1661768100000|2022-08-29 10:15:00||9690||9675||9690||9675|3
1661768400000|2022-08-29 10:20:00||9690||9675||9715||9675|0
1661768700000|2022-08-29 10:25:00||9676||9676||9715||9675|0
1661769000000|2022-08-29 10:30:00||9715||9676||9715||9676|174
1661769300000|2022-08-29 10:35:00|||||||||4
1661769600000|2022-08-29 10:40:00|9777|9717|9778|9675|9778|9732|9777|9675|38
1661769900000|2022-08-29 10:45:00||9720||9676||9729||9675|0
1661770200000|2022-08-29 10:50:00|9777|9699|9778|9708|9778|9715|9777|9675|0
1661770500000|2022-08-29 10:55:00|9745|9675|9770|9656|9778|9708|9700|9656|371
1661770800000|2022-08-29 11:00:00|9771|9724|9712|9700|9771|9750|9710|9700|3701
1661771100000|2022-08-29 11:05:00|9720|9704|9703|9678|9734|9704|9703|9675|1426
1661771400000|2022-08-29 11:10:00|9706|9675|9715|9681|9715|9687|9706|9675|1059
1661771700000|2022-08-29 11:15:00|9705|9694|9705|9700|9715|9700|9705|9681|666
1661772000000|2022-08-29 11:20:00|9715|9702|9715|9678|9715|9702|9705|9675|1365
1661772300000|2022-08-29 11:25:00|9688|9684|9715|9686|9715|9686|9688|9677|1195
1661772600000|2022-08-29 11:30:00||9703||9686||9703||9686|2076
1661772900000|2022-08-29 11:35:00|9702|9690|9702|9690|9702|9690|9702|9690|25
1661773200000|2022-08-29 11:40:00|9700|9695|9705|9700|9715|9701|9700|9690|423
1661773500000|2022-08-29 11:45:00|9704|9693|9703|9691|9704|9695|9701|9683|662
1661773800000|2022-08-29 11:50:00|9704|9695|9704|9696|9704|9696|9704|9695|66
1661774100000|2022-08-29 11:55:00|9705|9697|9713|9705|9715|9710|9705|9696|1199
1661774400000|2022-08-29 12:00:00|9710|9701|9713|9701|9713|9702|9710|9701|7161
1661774700000|2022-08-29 12:05:00|9712|9696|9712|9696|9712|9696|9712|9696|1073
1661775000000|2022-08-29 12:10:00|9709|9700|9712|9700|9712|9700|9709|9700|60
1661775300000|2022-08-29 12:15:00||9696||9696||9710||9696|215
1661775600000|2022-08-29 12:20:00|9713|9699|9715|9702|9715|9708|9713|9699|937
1661775900000|2022-08-29 12:25:00|9728|9710|9755|9740|9755|9747|9722|9710|5370
1661776200000|2022-08-29 12:30:00|9758|9750|9756|9751|9771|9760|9756|9740|5387
1661776500000|2022-08-29 12:35:00|9766|9752|9760|9756|9770|9766|9759|9750|3477
1661776800000|2022-08-29 12:40:00|9761|9757|9779|9775|9779|9775|9760|9757|6251
1661777100000|2022-08-29 12:45:00|9778|9773|9773|9747|9787|9780|9747|9740|60612
1661777400000|2022-08-29 12:50:00|9770||9752||9770||9751||690
1661777700000|2022-08-29 12:55:00|9759|9749|9759|9747|9759|9749|9752|9747|1476
1661778000000|2022-08-29 13:00:00|9770|9750|9770|9754|9770|9754|9770|9750|1953
1661778300000|2022-08-29 13:05:00|9768|9755|9770|9759|9770|9762|9762|9755|1950
1661778600000|2022-08-29 13:10:00|9780|9770|9796|9780|9796|9782|9780|9770|1679
1661778900000|2022-08-29 13:15:00|9800|9782|9820|9797|9830|9815|9800|9782|1943
1661779200000|2022-08-29 13:20:00|9815|9807|9833|9815|9850|9838|9813|9797|16005
1661779500000|2022-08-29 13:25:00|9832|9814|9840|9804|9850|9844|9825|9804|5769
1661779800000|2022-08-29 13:30:00|9847|9814|9898|9896|9919|9918|9816|9814|665838
1661780100000|2022-08-29 13:35:00|9899|9897|9952|9951|9970|9969|9897|9896|636117
1661780400000|2022-08-29 13:40:00|9951|9949|9996|9994|10000|9999|9934|9932|922009
1661780700000|2022-08-29 13:45:00|9997|9995|9999|9998|10000|9999|9984|9982|529209
1661781000000|2022-08-29 13:50:00|9998|9997|10054|10051|10062|10061|9982|9981|1136880
1661781300000|2022-08-29 13:55:00|10055|10052|10084|10082|10091|10090|10032|10031|442606
1661781600000|2022-08-29 14:00:00|10085|10083|10094|10093|10105|10104|10081|10079|568417
1661781900000|2022-08-29 14:05:00|10095|10094|10133|10131|10149|10148|10091|10090|356630
1661782200000|2022-08-29 14:10:00|10132|10130|10128|10126|10149|10148|10113|10112|280183
1661782500000|2022-08-29 14:15:00|10127|10125|10108|10106|10140|10139|10097|10096|319186
1661782800000|2022-08-29 14:20:00|10107|10105|10122|10121|10156|10155|10106|10104|323464
1661783100000|2022-08-29 14:25:00|10123|10122|10111|10108|10138|10136|10100|10100|245985
1661783400000|2022-08-29 14:30:00|10112|10109|10111|10109|10135|10133|10105|10104|172678
1661783700000|2022-08-29 14:35:00|10112|10110|10105|10103|10123|10122|10090|10089|224488
1661784000000|2022-08-29 14:40:00|10104|10102|10128|10126|10135|10134|10103|10102|138866
1661784300000|2022-08-29 14:45:00|10129|10127|10123|10121|10133|10132|10113|10112|182661
1661784600000|2022-08-29 14:50:00|10122|10122|10101|10099|10129|10128|10092|10091|241415
1661784900000|2022-08-29 14:55:00|10100|10098|10078|10076|10100|10098|10066|10065|195378
1661785200000|2022-08-29 15:00:00|10076|10075|10083|10082|10097|10095|10072|10071|158846
1661785500000|2022-08-29 15:05:00|10084|10081|10077|10075|10095|10094|10042|10041|277157
1661785800000|2022-08-29 15:10:00|10076|10074|10066|10065|10081|10080|10042|10040|158647
1661786100000|2022-08-29 15:15:00|10065|10064|10100|10098|10102|10101|10058|10057|236179
1661786400000|2022-08-29 15:20:00|10099|10097|10118|10117|10120|10119|10094|10092|252455
1661786700000|2022-08-29 15:25:00|10117|10116|10144|10142|10145|10144|10117|10116|364004
1661787000000|2022-08-29 15:30:00|10143|10141|10121|10119|10143|10141|10112|10111|136664
1661787300000|2022-08-29 15:35:00|10120|10120|10131|10130|10139|10138|10109|10108|124713
1661787600000|2022-08-29 15:40:00|10132|10132|10132|10130|10143|10142|10123|10122|141947
1661787900000|2022-08-29 15:45:00|10133|10131|10138|10136|10142|10141|10123|10122|109491
1661788200000|2022-08-29 15:50:00|10139|10137|10130|10128|10144|10143|10126|10124|86069
1661788500000|2022-08-29 15:55:00|10129|10129|10114|10112|10136|10134|10108|10107|80774
1661788800000|2022-08-29 16:00:00|10115|10111|10107|10106|10124|10123|10099|10098|76380
1661789100000|2022-08-29 16:05:00|10106|10105|10089|10087|10116|10114|10086|10084|107097
1661789400000|2022-08-29 16:10:00|10088|10088|10079|10077|10090|10089|10063|10062|100134
1661789700000|2022-08-29 16:15:00|10078|10078|10089|10087|10099|10098|10076|10076|111210
1661790000000|2022-08-29 16:20:00|10090|10088|10084|10082|10095|10093|10079|10078|75419
1661790300000|2022-08-29 16:25:00|10085|10083|10107|10105|10107|10106|10079|10078|86869
1661790600000|2022-08-29 16:30:00|10106|10104|10079|10077|10106|10104|10075|10074|93543
1661790900000|2022-08-29 16:35:00|10078|10078|10089|10088|10092|10091|10074|10072|77644
1661791200000|2022-08-29 16:40:00|10088|10087|10069|10068|10092|10090|10061|10060|139884
1661791500000|2022-08-29 16:45:00|10070|10067|10093|10092|10095|10094|10066|10065|92945
1661791800000|2022-08-29 16:50:00|10092|10091|10100|10099|10105|10104|10084|10083|77144
1661792100000|2022-08-29 16:55:00|10099|10098|10098|10096|10111|10110|10093|10092|123267
1661792400000|2022-08-29 17:00:00|10099|10097|10117|10116|10122|10120|10099|10096|159292
1661792700000|2022-08-29 17:05:00|10118|10117|10110|10109|10126|10125|10108|10107|128393
1661793000000|2022-08-29 17:10:00|10111|10110|10103|10102|10119|10117|10103|10102|69409
1661793300000|2022-08-29 17:15:00|10104|10103|10099|10097|10108|10107|10089|10088|78561
1661793600000|2022-08-29 17:20:00|10098|10096|10109|10108|10110|10109|10098|10096|93279
1661793900000|2022-08-29 17:25:00|10110|10109|10125|10123|10133|10132|10108|10107|101992
1661794200000|2022-08-29 17:30:00|10123|10122|10122|10121|10130|10129|10117|10116|87956
1661794500000|2022-08-29 17:35:00|10123|10122|10120|10119|10125|10124|10111|10110|66909
1661794800000|2022-08-29 17:40:00|10121|10120|10132|10131|10136|10135|10120|10119|113732
1661795100000|2022-08-29 17:45:00|10131|10130|10111|10109|10132|10131|10108|10107|106596
1661795400000|2022-08-29 17:50:00|10110|10108|10108|10107|10121|10120|10103|10102|68599
1661795700000|2022-08-29 17:55:00|10109|10108|10134|10132|10138|10136|10106|10105|133863
1661796000000|2022-08-29 18:00:00|10133|10133|10124|10122|10138|10137|10123|10122|119163
1661796300000|2022-08-29 18:05:00|10123|10121|10113|10112|10128|10127|10111|10110|85863
1661796600000|2022-08-29 18:10:00|10114|10113|10120|10118|10125|10124|10112|10111|83533
1661796900000|2022-08-29 18:15:00|10119|10117|10105|10103|10119|10117|10101|10100|87924
1661797200000|2022-08-29 18:20:00|10104|10102|10107|10106|10109|10108|10094|10093|64605
1661797500000|2022-08-29 18:25:00|10108|10105|10089|10087|10109|10107|10087|10086|77795
1661797800000|2022-08-29 18:30:00|10088|10086|10102|10101|10102|10101|10083|10082|96395
1661798100000|2022-08-29 18:35:00|10101|10100|10097|10095|10109|10108|10096|10094|101291
1661798400000|2022-08-29 18:40:00|10096|10096|10096|10095|10109|10108|10093|10092|109430
1661798700000|2022-08-29 18:45:00|10095|10094|10091|10090|10096|10095|10083|10082|121299
1661799000000|2022-08-29 18:50:00|10090|10089|10076|10074|10095|10093|10072|10071|125080
1661799300000|2022-08-29 18:55:00|10075|10073|10080|10078|10084|10083|10062|10061|150698
1661799600000|2022-08-29 19:00:00|10079|10077|10091|10090|10099|10098|10079|10077|84241
1661799900000|2022-08-29 19:05:00|10092|10091|10096|10095|10096|10095|10082|10081|84402
1661800200000|2022-08-29 19:10:00|10097|10096|10073|10072|10097|10096|10072|10071|95193
1661800500000|2022-08-29 19:15:00|10072|10071|10061|10059|10074|10072|10056|10055|117538
1661800800000|2022-08-29 19:20:00|10060|10058|10059|10058|10064|10062|10052|10051|108829
1661801100000|2022-08-29 19:25:00|10058|10057|10056|10055|10059|10058|10056|10055|203305
1661801400000|2022-08-29 19:30:00|10057|10056|10063|10061|10068|10067|10037|10035|304928
1661801700000|2022-08-29 19:35:00|10062|10062|10079|10078|10080|10079|10060|10059|160870
1661802000000|2022-08-29 19:40:00|10078|10077|10060|10059|10079|10078|10056|10055|183515
1661802300000|2022-08-29 19:45:00|10059|10058|10060|10059|10064|10063|10053|10052|204960
1661802600000|2022-08-29 19:50:00|10059|10058|10040|10039|10062|10061|10034|10032|299046
1661802900000|2022-08-29 19:55:00|10041|10040|10013|10012|10041|10040|10006|10005|616533
1661803200000|2022-08-29 20:00:00|10018|10008|10028|10020|10085|10021|10012|10001|233616
1661803500000|2022-08-29 20:05:00|10020|10013|10019|10013|10020|10013|10019|10013|30944
1661803800000|2022-08-29 20:10:00|10018||10019||10019||10014||16187
1661804100000|2022-08-29 20:15:00||10016||10013||10016||10013|16856
1661804400000|2022-08-29 20:20:00|10020|10012|10019|10013|10020|10013|10017|10012|787
1661804700000|2022-08-29 20:25:00|10020|10014|10020|10019|10020|10019|10020|10013|314
1661805000000|2022-08-29 20:30:00|10018|10017|10020|10013|10020|10017|10016|10013|1032
1661805300000|2022-08-29 20:35:00|||||||||318
1661805600000|2022-08-29 20:40:00|10025|10015|10028|10026|10028|10026|10025|10015|607
1661805900000|2022-08-29 20:45:00|10046||10040||10046||10040||910
1661806200000|2022-08-29 20:50:00|10039|10027|10039|10026|10039|10027|10036|10026|674
1661806500000|2022-08-29 20:55:00|10037|10027|10038|10026|10039|10027|10037|10026|229
1661806800000|2022-08-29 21:00:00|10026|10018|10025|10018|10034|10018|10025|10018|802
1661807100000|2022-08-29 21:05:00|10026|10017|10025|10017|10026|10017|10025|10017|108
1661807400000|2022-08-29 21:10:00||10020||10017||10020||10017|81
1661807700000|2022-08-29 21:15:00||10018||10021||10021||10018|383
1661808000000|2022-08-29 21:20:00|10026||10026||10026||10026||2279
1661808300000|2022-08-29 21:25:00|||||||||471
1661808600000|2022-08-29 21:30:00|||||||||52
1661808900000|2022-08-29 21:35:00|10039|10026|10038|10030|10039|10030|10038|10021|2884
1661809200000|2022-08-29 21:40:00|||||||||280
1661809500000|2022-08-29 21:45:00|10039|10038|10038|10030|10040|10038|10038|10030|509
1661809800000|2022-08-29 21:50:00|10037||10037||10037||10037||73
1661810100000|2022-08-29 21:55:00|10038|10021|10060|10050|10060|10050|10038|10021|4258
1661810400000|2022-08-29 22:00:00|10050|10022|10050|10022|10060|10022|10050|10022|1246
1661810700000|2022-08-29 22:05:00|10059|10023|10060|10048|10060|10048|10059|10022|670
1661811000000|2022-08-29 22:10:00|10050||10050||10050||10050||33
1661811300000|2022-08-29 22:15:00|10048|10022|10048|10022|10048|10022|10048|10022|334
1661811600000|2022-08-29 22:20:00|10047|10023|10047|10023|10047|10023|10047|10023|103
1661811900000|2022-08-29 22:25:00|10045|10025|10045|10026|10045|10026|10045|10025|0
1661812200000|2022-08-29 22:30:00|10047||10047||10047||10047||311
1661812500000|2022-08-29 22:35:00|10046||10046||10046||10046||58
1661812800000|2022-08-29 22:40:00|||||||||14
1661813100000|2022-08-29 22:45:00||10031||10026||10031||10025|13
1661813400000|2022-08-29 22:50:00|10045||10045||10045||10045||16
1661813700000|2022-08-29 22:55:00|10046|10030|10046|10039|10046|10039|10046|10030|529
1661814000000|2022-08-29 23:00:00|||||||||222
1661814300000|2022-08-29 23:05:00|10039|10030|10038|10030|10039|10030|10038|10030|181
1661814600000|2022-08-29 23:10:00|||||||||33
1661814900000|2022-08-29 23:15:00|10039||10038||10039||10038||67
1661815200000|2022-08-29 23:20:00||10025||10025||10025||10025|145
1661815500000|2022-08-29 23:25:00|10037||10037||10037||10037||7
1661815800000|2022-08-29 23:30:00||10030||10030||10030||10030|30
1661816100000|2022-08-29 23:35:00||10027||10030||10030||10027|168
1661816400000|2022-08-29 23:40:00|10046||10046||10046||10046||1013
1661816700000|2022-08-29 23:45:00|10042|10031|10038|10031|10045|10031|10038|10031|246
1661817000000|2022-08-29 23:50:00|10035|10030|10037|10031|10038|10031|10035|10030|1814
1661817300000|2022-08-29 23:55:00|10038||10035||10038||10035||1456
1661846400000|2022-08-30 08:00:00|10500|9656|10101|10035|10500|10035|10074|9656|47
1661846700000|2022-08-30 08:05:00|10098|10026|10180|9990|10180|10026|10080|9990|558
1661847000000|2022-08-30 08:10:00|10110|9999|10027|10002|10180|10031|10027|9990|1219
1661847300000|2022-08-30 08:15:00||10000||10015||10015||10000|53
1661847600000|2022-08-30 08:20:00||10013||10010||10013||10010|4
1661847900000|2022-08-30 08:25:00|10022|10021|10012|10001|10022|10021|10012|10001|941
1661848200000|2022-08-30 08:30:00|10000|10003|9988|9972|10012|10003|9988|9970|1997
1661848500000|2022-08-30 08:35:00|9999|9970|10012|9984|10012|9990|9999|9970|2452
1661848800000|2022-08-30 08:40:00|10023|9970|10000|9970|10027|9984|10000|9970|55
1661849100000|2022-08-30 08:45:00||9990||9987||9990||9970|856
1661849400000|2022-08-30 08:50:00||9970||9990||9990||9970|4
1661849700000|2022-08-30 08:55:00|9992|9978|9992|9970|9992|9978|9990|9970|1212
1661850000000|2022-08-30 09:00:00||9972||9970||9975||9970|811
1661850300000|2022-08-30 09:05:00|9978|9960|9992|9960|9992|9960|9964|9960|1138
1661850900000|2022-08-30 09:15:00|9980|9948|9992|9920|9992|9948|9970|9920|217
1661851200000|2022-08-30 09:20:00|9977|9930|9977|9860|9992|9930|9973|9860|69
1661851500000|2022-08-30 09:25:00|9950|9880|9977|9880|9977|9961|9950|9880|1182
1661851800000|2022-08-30 09:30:00|9950|9891|9977|9950|9977|9950|9950|9880|1098
1661852100000|2022-08-30 09:35:00|9950|9939|9977|9950|9977|9950|9950|9880|1105
1661852400000|2022-08-30 09:40:00|9990||9992||9992||9990||506
1661852700000|2022-08-30 09:45:00|||||||||10
1661853300000|2022-08-30 09:55:00|||||||||3
1661853600000|2022-08-30 10:00:00|||||||||1
1661853900000|2022-08-30 10:05:00|||||||||91
1661854200000|2022-08-30 10:10:00||9960||9960||9960||9960|1000
1661854500000|2022-08-30 10:15:00|9985|9961|9992|9960|9992|9961|9973|9960|852
1661854800000|2022-08-30 10:20:00|9990||9990||9990||9990||5
1661855100000|2022-08-30 10:25:00|9983|9870|9990|9914|9990|9940|9948|9860|939
1661855400000|2022-08-30 10:30:00|9989|9916|9969|9860|9990|9916|9963|9860|22
1661855700000|2022-08-30 10:35:00|9966|9939|9939|9912|9990|9940|9939|9860|993
1661856300000|2022-08-30 10:45:00|||||||||5
1661856600000|2022-08-30 10:50:00||9916||9912||9917||9912|83
1661856900000|2022-08-30 10:55:00|9936|9913|9935|9912|9939|9914|9935|9912|0
1661857200000|2022-08-30 11:00:00|9939|9917|9939|9920|9939|9935|9937|9915|8242
1661857500000|2022-08-30 11:05:00|9931|9915|9939|9912|9939|9915|9931|9912|608
1661857800000|2022-08-30 11:10:00|9931|9910|9920|9904|9939|9910|9910|9900|4590
1661858100000|2022-08-30 11:15:00||9910||9910||9910||9904|621
1661858400000|2022-08-30 11:20:00||9911||9911||9911||9911|469
1661858700000|2022-08-30 11:25:00|9917|9904|9939|9917|9939|9917|9917|9904|1218
1661859000000|2022-08-30 11:30:00|9928|9920|9933|9904|9939|9920|9928|9904|1497
1661859300000|2022-08-30 11:35:00|9926|9905|9909|9887|9939|9910|9897|9887|3262
1661859600000|2022-08-30 11:40:00|9902|9896|9907|9901|9909|9904|9902|9887|679
1661859900000|2022-08-30 11:45:00|9904|9902|9900|9897|9907|9902|9899|9893|1052
1661860200000|2022-08-30 11:50:00|9894|9893|9906|9896|9906|9896|9894|9887|1336
1661860500000|2022-08-30 11:55:00|9905|9897|9901|9895|9906|9900|9901|9895|1773
1661860800000|2022-08-30 12:00:00|9898|9896|9890|9887|9901|9897|9889|9887|12775
1661861100000|2022-08-30 12:05:00|9888|9882|9874|9860|9888|9882|9850|9800|14524
1661861400000|2022-08-30 12:10:00|9875|9866|9888|9881|9890|9881|9875|9866|2324
1661861700000|2022-08-30 12:15:00|9890|9882|9901|9896|9901|9896|9889|9881|5629
1661862000000|2022-08-30 12:20:00|9900|9894|9900|9897|9906|9898|9894|9881|4297
1661862300000|2022-08-30 12:25:00|9906|9891|9900|9881|9906|9897|9886|9881|3947
1661862600000|2022-08-30 12:30:00|9894|9880|9900|9876|9900|9880|9894|9867|3551
1661862900000|2022-08-30 12:35:00|9887|9889|9897|9870|9897|9889|9876|9863|1933
1661863200000|2022-08-30 12:40:00|9890|9866|9897|9884|9897|9886|9886|9866|1232
1661863500000|2022-08-30 12:45:00|9900|9895|9886|9871|9900|9895|9873|9871|2570
1661863800000|2022-08-30 12:50:00|9884|9877|9900|9881|9900|9895|9880|9871|4589
1661864100000|2022-08-30 12:55:00|9899|9892|9900|9880|9900|9897|9899|9880|5536
1661864400000|2022-08-30 13:00:00|9891|9897|9891|9866|9900|9897|9868|9860|4830
1661864700000|2022-08-30 13:05:00|9890|9870|9878|9871|9891|9877|9867|9860|5005
1661865000000|2022-08-30 13:10:00|9887|9878|9864|9847|9887|9878|9857|9847|6555
1661865300000|2022-08-30 13:15:00|9861|9851|9855|9815|9875|9856|9841|9815|7195
1661865600000|2022-08-30 13:20:00|9853|9821|9873|9840|9873|9870|9853|9821|3731
1661865900000|2022-08-30 13:25:00|9838|9837|9864|9831|9875|9865|9835|9831|9831
1661866200000|2022-08-30 13:30:00|9856|9830|9791|9788|9857|9837|9755|9751|613585
1661866500000|2022-08-30 13:35:00|9790|9787|9781|9777|9790|9787|9746|9744|322936
1661866800000|2022-08-30 13:40:00|9782|9778|9748|9746|9787|9785|9742|9740|338874
1661867100000|2022-08-30 13:45:00|9749|9747|9685|9683|9762|9761|9672|9671|410968
1661867400000|2022-08-30 13:50:00|9686|9684|9650|9649|9688|9685|9619|9618|381569
1661867700000|2022-08-30 13:55:00|9649|9648|9710|9709|9710|9709|9640|9639|230074
1661868000000|2022-08-30 14:00:00|9709|9708|9703|9700|9732|9731|9695|9694|267215
1661868300000|2022-08-30 14:05:00|9702|9699|9666|9665|9714|9713|9662|9661|213311
1661868600000|2022-08-30 14:10:00|9665|9664|9667|9666|9672|9670|9641|9640|165996
1661868900000|2022-08-30 14:15:00|9668|9667|9692|9690|9703|9702|9663|9661|140634
1661869200000|2022-08-30 14:20:00|9691|9689|9681|9680|9703|9702|9659|9657|142589
1661869500000|2022-08-30 14:25:00|9682|9681|9706|9704|9717|9715|9677|9676|144664
1661869800000|2022-08-30 14:30:00|9705|9703|9680|9679|9726|9725|9672|9670|246916
1661870100000|2022-08-30 14:35:00|9681|9680|9672|9670|9681|9680|9658|9656|102397
1661870400000|2022-08-30 14:40:00|9671|9669|9652|9649|9673|9672|9640|9639|209366
1661870700000|2022-08-30 14:45:00|9651|9650|9596|9593|9651|9650|9582|9581|336490
1661871000000|2022-08-30 14:50:00|9595|9592|9639|9637|9642|9640|9583|9582|177153
1661871300000|2022-08-30 14:55:00|9637|9636|9635|9632|9653|9652|9626|9625|103820
1661871600000|2022-08-30 15:00:00|9634|9631|9652|9650|9675|9674|9625|9624|160856
1661871900000|2022-08-30 15:05:00|9651|9649|9658|9656|9663|9661|9641|9639|133154
1661872200000|2022-08-30 15:10:00|9657|9655|9645|9643|9658|9655|9620|9618|105110
1661872500000|2022-08-30 15:15:00|9646|9644|9681|9679|9681|9680|9632|9631|131159
1661872800000|2022-08-30 15:20:00|9682|9680|9670|9668|9687|9686|9657|9655|76383
1661873100000|2022-08-30 15:25:00|9669|9667|9657|9656|9671|9670|9632|9631|134865
1661873400000|2022-08-30 15:30:00|9658|9655|9642|9640|9662|9661|9627|9626|117771
1661873700000|2022-08-30 15:35:00|9643|9641|9646|9644|9663|9662|9638|9637|96610
1661874000000|2022-08-30 15:40:00|9647|9645|9630|9628|9647|9646|9621|9620|65328
1661874300000|2022-08-30 15:45:00|9629|9627|9622|9621|9630|9629|9614|9612|59240
1661874600000|2022-08-30 15:50:00|9623|9622|9647|9645|9648|9647|9605|9604|76249
1661874900000|2022-08-30 15:55:00|9644|9643|9651|9649|9665|9663|9644|9643|94023
1661875200000|2022-08-30 16:00:00|9650|9648|9662|9660|9664|9663|9634|9633|69229
1661875500000|2022-08-30 16:05:00|9661|9659|9651|9650|9664|9663|9643|9641|90714
1661875800000|2022-08-30 16:10:00|9650|9649|9640|9639|9655|9654|9631|9630|63181
1661876100000|2022-08-30 16:15:00|9641|9638|9611|9609|9646|9645|9607|9606|89703
1661876400000|2022-08-30 16:20:00|9610|9608|9611|9609|9615|9614|9597|9596|126839
1661876700000|2022-08-30 16:25:00|9610|9610|9628|9626|9628|9627|9603|9601|85526
1661877000000|2022-08-30 16:30:00|9629|9627|9601|9600|9633|9631|9594|9593|134898
1661877300000|2022-08-30 16:35:00|9600|9599|9638|9636|9638|9636|9597|9596|106037
1661877600000|2022-08-30 16:40:00|9637|9635|9617|9615|9637|9635|9607|9606|53099
1661877900000|2022-08-30 16:45:00|9616|9614|9606|9605|9623|9621|9604|9603|56916
1661878200000|2022-08-30 16:50:00|9607|9606|9633|9632|9635|9634|9603|9601|89910
1661878500000|2022-08-30 16:55:00|9632|9631|9638|9636|9647|9646|9628|9627|78252
1661878800000|2022-08-30 17:00:00|9637|9635|9645|9643|9647|9646|9627|9626|53159
1661879100000|2022-08-30 17:05:00|9644|9642|9642|9640|9661|9660|9638|9637|73583
1661879400000|2022-08-30 17:10:00|9641|9641|9616|9615|9649|9647|9613|9612|99510
1661879700000|2022-08-30 17:15:00|9617|9616|9617|9616|9623|9622|9608|9606|78018
1661880000000|2022-08-30 17:20:00|9618|9617|9629|9628|9630|9629|9614|9613|76813
1661880300000|2022-08-30 17:25:00|9630|9629|9642|9640|9642|9641|9621|9620|61279
1661880600000|2022-08-30 17:30:00|9641|9641|9646|9645|9652|9651|9631|9630|58616
1661880900000|2022-08-30 17:35:00|9647|9646|9624|9622|9650|9649|9615|9613|65404
1661881200000|2022-08-30 17:40:00|9623|9623|9617|9615|9629|9628|9609|9608|114612
1661881500000|2022-08-30 17:45:00|9618|9617|9678|9677|9679|9677|9616|9615|184648
1661881800000|2022-08-30 17:50:00|9677|9676|9671|9669|9679|9677|9661|9659|137661
1661882100000|2022-08-30 17:55:00|9672|9670|9656|9654|9675|9674|9650|9649|73306
1661882400000|2022-08-30 18:00:00|9657|9655|9647|9644|9663|9662|9626|9625|78930
1661882700000|2022-08-30 18:05:00|9646|9643|9636|9634|9647|9646|9631|9630|57593
1661883000000|2022-08-30 18:10:00|9637|9635|9647|9645|9656|9655|9634|9633|81130
1661883300000|2022-08-30 18:15:00|9648|9646|9655|9653|9667|9666|9647|9645|89354
1661883600000|2022-08-30 18:20:00|9656|9654|9647|9646|9664|9663|9642|9641|81909
1661883900000|2022-08-30 18:25:00|9648|9647|9629|9627|9649|9648|9625|9624|85999
1661884200000|2022-08-30 18:30:00|9628|9628|9618|9617|9642|9640|9616|9615|73202
1661884500000|2022-08-30 18:35:00|9617|9615|9624|9623|9624|9623|9610|9609|86661
1661884800000|2022-08-30 18:40:00|9625|9624|9621|9620|9631|9630|9618|9617|77709
1661885100000|2022-08-30 18:45:00|9620|9619|9622|9621|9628|9627|9615|9614|50820
1661885400000|2022-08-30 18:50:00|9623|9622|9613|9611|9624|9622|9608|9606|54834
1661885700000|2022-08-30 18:55:00|9612|9612|9604|9603|9613|9612|9596|9595|104448
1661886000000|2022-08-30 19:00:00|9603|9602|9602|9600|9617|9616|9594|9593|111016
1661886300000|2022-08-30 19:05:00|9601|9601|9631|9630|9632|9631|9601|9600|120158
1661886600000|2022-08-30 19:10:00|9632|9631|9641|9639|9645|9644|9628|9626|108635
1661886900000|2022-08-30 19:15:00|9642|9640|9639|9638|9645|9644|9630|9629|112087
1661887200000|2022-08-30 19:20:00|9638|9637|9648|9647|9648|9647|9628|9627|105859
1661887500000|2022-08-30 19:25:00|9647|9646|9625|9624|9649|9648|9625|9624|97674
1661887800000|2022-08-30 19:30:00|9626|9625|9621|9620|9628|9627|9606|9605|157259
1661888100000|2022-08-30 19:35:00|9622|9621|9631|9629|9640|9639|9621|9620|174538
1661888400000|2022-08-30 19:40:00|9630|9630|9657|9656|9659|9657|9620|9619|278111
1661888700000|2022-08-30 19:45:00|9658|9657|9624|9622|9659|9658|9611|9610|259623
1661889000000|2022-08-30 19:50:00|9623|9621|9621|9620|9647|9646|9613|9612|321618
1661889300000|2022-08-30 19:55:00|9622|9621|9631|9630|9637|9636|9621|9620|509207
1661889600000|2022-08-30 20:00:00|9632|9629|9648|9632|9650|9632|9629|9600|205997
1661889900000|2022-08-30 20:05:00|9641|9633|9639|9634|9641|9634|9639|9633|50403
1661890200000|2022-08-30 20:10:00|9640|9632|9636|9632|9640|9635|9635|9632|15062
1661890500000|2022-08-30 20:15:00|9635|9633|9636|9633|9636|9633|9633|9633|772
1661890800000|2022-08-30 20:20:00|||||||||3171
1661891100000|2022-08-30 20:25:00|9635|9632|9636|9634|9636|9634|9633|9632|691
1661891400000|2022-08-30 20:30:00|9635|9632|9635|9631|9636|9635|9629|9614|5513
1661891700000|2022-08-30 20:35:00|9634|9629|9635|9629|9635|9631|9634|9629|422
1661892000000|2022-08-30 20:40:00||9630||9631||9631||9630|317
1661892300000|2022-08-30 20:45:00||9632||9634||9634||9632|121
1661892600000|2022-08-30 20:50:00|9636||9635||9636||9635||87028
1661892900000|2022-08-30 20:55:00|||||||||58
1661893200000|2022-08-30 21:00:00||9633||9633||9633||9633|1098
1661893500000|2022-08-30 21:05:00|9634|9632|9633|9631|9634|9632|9632|9631|1886
1661893800000|2022-08-30 21:10:00|||||||||65
1661894100000|2022-08-30 21:15:00|9634|9632|9636|9632|9636|9632|9632|9632|540
1661894400000|2022-08-30 21:20:00|9635||9634||9636||9634||427
1661894700000|2022-08-30 21:25:00|9636||9636||9636||9636||23
1661895000000|2022-08-30 21:30:00|||||||||13
1661895600000|2022-08-30 21:40:00|9637||9637||9637||9637||3287
1661895900000|2022-08-30 21:45:00|9634||9634||9634||9634||5
1661896500000|2022-08-30 21:55:00|9638||9637||9638||9637||522
1661896800000|2022-08-30 22:00:00|9638|9634|9650|9632|9650|9640|9638|9632|3253
1661897100000|2022-08-30 22:05:00||9637||9632||9637||9632|363
1661897400000|2022-08-30 22:10:00|9637||9637||9637||9637||393
1661897700000|2022-08-30 22:15:00|9640|9631|9632|9631|9640|9631|9632|9631|2363
1661898000000|2022-08-30 22:20:00|9640||9640||9640||9632||3064
1661898300000|2022-08-30 22:25:00||9636||9631||9636||9631|432
1661898600000|2022-08-30 22:30:00|9636||9636||9636||9636||22
1661898900000|2022-08-30 22:35:00|||||||||1510
1661899200000|2022-08-30 22:40:00|||||||||204
1661899500000|2022-08-30 22:45:00|9633||9633||9633||9633||58
1661899800000|2022-08-30 22:50:00|9636||9636||9636||9632||992
1661900100000|2022-08-30 22:55:00|||||||||118
1661900400000|2022-08-30 23:00:00|||||||||10
1661900700000|2022-08-30 23:05:00|||||||||93
1661901000000|2022-08-30 23:10:00|||||||||1
1661901300000|2022-08-30 23:15:00|||||||||40
1661901600000|2022-08-30 23:20:00|||||||||12
1661901900000|2022-08-30 23:25:00|9635||9635||9635||9635||194
1661902200000|2022-08-30 23:30:00|9634||9634||9634||9634||524
1661902500000|2022-08-30 23:35:00|9635||9635||9635||9635||102
1661902800000|2022-08-30 23:40:00|||||||||11
1661903100000|2022-08-30 23:45:00|||||||||52
1661903400000|2022-08-30 23:50:00|9631|9625|9631|9624|9631|9631|9631|9614|1316
1661903700000|2022-08-30 23:55:00|||||||||249
1661932800000|2022-08-31 08:00:00|9750|9530|9635|9561|9750|9596|9630|9530|399
1661933100000|2022-08-31 08:05:00|||||||||48
1661933700000|2022-08-31 08:15:00|9630|9549|9630|9530|9630|9549|9561|9530|1118
1661934000000|2022-08-31 08:20:00|9595|9587|9635|9550|9635|9587|9590|9530|451
1661934300000|2022-08-31 08:25:00|9630|9531|9592|9512|9635|9560|9550|9512|1200
1661934600000|2022-08-31 08:30:00|9540||9540||9540||9540||202
1661934900000|2022-08-31 08:35:00|||||||||161
1661935200000|2022-08-31 08:40:00|9530|9516|9559|9530|9640|9530|9530|9512|706
1661935500000|2022-08-31 08:45:00||9513||9512||9520||9512|130
1661935800000|2022-08-31 08:50:00||9521||9512||9526||9512|213
1661936100000|2022-08-31 08:55:00|||||||||1
1661936400000|2022-08-31 09:00:00|9575|9500|9575|9420|9575|9500|9500|9420|955
1661936700000|2022-08-31 09:05:00|9573|9453|9550|9420|9575|9462|9535|9420|56
1661937000000|2022-08-31 09:10:00|9549|9447|9543|9421|9550|9447|9474|9420|61
1661937300000|2022-08-31 09:15:00|9540||9487||9550||9487||84
1661937600000|2022-08-31 09:20:00|||||||||18
1661937900000|2022-08-31 09:25:00|9495||9499||9499||9495||278
1661938200000|2022-08-31 09:30:00|9460|9420|9477|9400|9499|9420|9403|9332|670
1661938500000|2022-08-31 09:35:00|9471|9402|9456|9403|9477|9403|9450|9402|60
1661938800000|2022-08-31 09:40:00|9477|9402|9462|9425|9477|9425|9441|9402|469
1661939100000|2022-08-31 09:45:00|9470|9422|9456|9422|9470|9425|9450|9422|373
1661939400000|2022-08-31 09:50:00|9450|9425|9465|9422|9470|9426|9450|9422|40
1661939700000|2022-08-31 09:55:00|9470|9423|9467|9423|9470|9423|9459|9423|39
1661940000000|2022-08-31 10:00:00|9470|9424|9450|9409|9470|9436|9412|9409|424
1661940300000|2022-08-31 10:05:00||9410||9410||9410||9410|0
1661940600000|2022-08-31 10:10:00|9442|9409|9450|9383|9450|9409|9400|9383|867
1661940900000|2022-08-31 10:15:00|9449|9396|9428|9383|9449|9396|9400|9383|1173
1661941200000|2022-08-31 10:20:00|9426|9379|9423|9370|9428|9380|9409|9370|626
1661941500000|2022-08-31 10:25:00|9421|9372|9423|9366|9423|9415|9419|9365|155
1661941800000|2022-08-31 10:30:00||9369||9365||9378||9365|305
1661942100000|2022-08-31 10:35:00||9366||9365||9366||9365|0
1661942400000|2022-08-31 10:40:00||9366||9369||9378||9365|102
1661942700000|2022-08-31 10:45:00|9422|9374|9428|9376|9428|9376|9422|9365|176
1661943000000|2022-08-31 10:50:00||9378||9390||9396||9367|49
1661943300000|2022-08-31 10:55:00||9393||9394||9396||9393|5
1661943600000|2022-08-31 11:00:00|9447|9398|9450|9435|9485|9448|9425|9398|9111
1661943900000|2022-08-31 11:05:00|9459|9438|9440|9418|9470|9451|9436|9418|3746
1661944200000|2022-08-31 11:10:00|9439|9420|9434|9428|9440|9428|9430|9420|820
1661944500000|2022-08-31 11:15:00|9430|9420|9433|9418|9450|9436|9428|9418|2727
1661944800000|2022-08-31 11:20:00|9445|9430|9433|9419|9445|9430|9433|9418|1486
1661945100000|2022-08-31 11:25:00||9423||9420||9423||9419|210
1661945400000|2022-08-31 11:30:00||9425||9423||9430||9423|1570
1661945700000|2022-08-31 11:35:00|9423|9420|9433|9418|9433|9420|9423|9418|621
1661946000000|2022-08-31 11:40:00|9431|9419|9419|9403|9433|9419|9419|9400|2156
1661946300000|2022-08-31 11:45:00|9418|9400|9392|9375|9418|9400|9375|9367|25466
1661946600000|2022-08-31 11:50:00|9390|9380|9387|9375|9390|9386|9387|9375|732
1661946900000|2022-08-31 11:55:00|9388|9378|9394|9385|9401|9390|9388|9375|1237
1661947200000|2022-08-31 12:00:00|9401|9386|9409|9385|9450|9403|9401|9385|36717
1661947500000|2022-08-31 12:05:00|9400|9400|9419|9400|9450|9405|9400|9385|2641
1661947800000|2022-08-31 12:10:00|9415|9405|9450|9400|9450|9405|9404|9385|1409
1661948100000|2022-08-31 12:15:00|9444|9401|9392|9385|9450|9425|9388|9385|3805
1661948400000|2022-08-31 12:20:00|9390|9386|9387|9369|9392|9386|9387|9367|2931
1661948700000|2022-08-31 12:25:00|9385|9368|9387|9367|9387|9372|9378|9367|1392
1661949000000|2022-08-31 12:30:00|9381|9365|9343|9337|9381|9365|9343|9337|7496
1661949300000|2022-08-31 12:35:00|9350|9340|9349|9338|9359|9342|9343|9337|3255
1661949600000|2022-08-31 12:40:00|9350|9337|9372|9348|9372|9348|9343|9337|3867
1661949900000|2022-08-31 12:45:00|9371|9349|9393|9360|9400|9360|9371|9348|1725
1661950200000|2022-08-31 12:50:00|9397|9361|9399|9386|9400|9390|9392|9361|3250
1661950500000|2022-08-31 12:55:00|9397|9381|9386|9375|9399|9390|9375|9360|3658
1661950800000|2022-08-31 13:00:00|9387|9377|9442|9425|9449|9430|9387|9377|8983
1661951100000|2022-08-31 13:05:00|9450|9435|9480|9455|9498|9475|9448|9418|11189
1661951400000|2022-08-31 13:10:00|9473|9460|9459|9422|9480|9465|9430|9420|5724
1661951700000|2022-08-31 13:15:00|9454|9433|9427|9416|9454|9438|9421|9416|5326
1661952000000|2022-08-31 13:20:00|9432|9417|9495|9474|9499|9475|9432|9400|6373
1661952300000|2022-08-31 13:25:00|9490|9452|9430|9404|9495|9483|9421|9404|8634
1661952600000|2022-08-31 13:30:00|9456|9389|9388|9384|9480|9440|9361|9358|521828
1661952900000|2022-08-31 13:35:00|9387|9383|9454|9451|9454|9451|9363|9361|307149
1661953200000|2022-08-31 13:40:00|9456|9452|9486|9483|9490|9489|9413|9412|274204
1661953500000|2022-08-31 13:45:00|9487|9484|9453|9451|9513|9512|9452|9451|276016
1661953800000|2022-08-31 13:50:00|9454|9452|9463|9461|9476|9475|9431|9429|241275
1661954100000|2022-08-31 13:55:00|9464|9462|9439|9437|9468|9467|9432|9430|141075
1661954400000|2022-08-31 14:00:00|9440|9438|9440|9438|9457|9456|9406|9405|193536
1661954700000|2022-08-31 14:05:00|9439|9437|9455|9453|9506|9504|9436|9435|194830
1661955000000|2022-08-31 14:10:00|9457|9455|9474|9472|9493|9491|9443|9441|140717
1661955300000|2022-08-31 14:15:00|9475|9473|9519|9516|9519|9516|9463|9462|233168
1661955600000|2022-08-31 14:20:00|9517|9517|9511|9510|9523|9521|9490|9488|140686
1661955900000|2022-08-31 14:25:00|9512|9511|9518|9515|9540|9537|9506|9505|142766
1661956200000|2022-08-31 14:30:00|9519|9516|9499|9497|9566|9564|9491|9490|184281
1661956500000|2022-08-31 14:35:00|9498|9496|9510|9508|9514|9513|9474|9473|126076
1661956800000|2022-08-31 14:40:00|9509|9509|9566|9563|9572|9571|9499|9497|155592
1661957100000|2022-08-31 14:45:00|9567|9564|9586|9585|9604|9603|9564|9563|167806
1661957400000|2022-08-31 14:50:00|9587|9586|9589|9586|9610|9608|9583|9582|125847
1661957700000|2022-08-31 14:55:00|9588|9585|9567|9564|9607|9605|9561|9559|122677
1661958000000|2022-08-31 15:00:00|9568|9565|9560|9559|9577|9575|9541|9540|154620
1661958300000|2022-08-31 15:05:00|9559|9558|9549|9546|9560|9558|9523|9522|95086
1661958600000|2022-08-31 15:10:00|9548|9545|9587|9584|9600|9599|9539|9538|141890
1661958900000|2022-08-31 15:15:00|9586|9585|9611|9609|9611|9610|9569|9567|77763
1661959200000|2022-08-31 15:20:00|9610|9610|9620|9619|9620|9619|9596|9594|103180
1661959500000|2022-08-31 15:25:00|9619|9618|9592|9590|9630|9629|9591|9590|85299
1661959800000|2022-08-31 15:30:00|9591|9589|9617|9615|9623|9622|9586|9584|117312
1661960100000|2022-08-31 15:35:00|9616|9614|9628|9626|9640|9639|9606|9605|102081
1661960400000|2022-08-31 15:40:00|9629|9627|9639|9637|9647|9646|9626|9625|101458
1661960700000|2022-08-31 15:45:00|9638|9636|9625|9624|9643|9642|9623|9622|112785
1661961000000|2022-08-31 15:50:00|9624|9623|9632|9630|9637|9636|9619|9618|62756
1661961300000|2022-08-31 15:55:00|9633|9631|9659|9657|9662|9661|9633|9631|100857
1661961600000|2022-08-31 16:00:00|9660|9658|9656|9655|9679|9677|9650|9649|150279
1661961900000|2022-08-31 16:05:00|9657|9656|9642|9641|9663|9662|9638|9637|87030
1661962200000|2022-08-31 16:10:00|9643|9642|9656|9655|9669|9668|9635|9634|133399
1661962500000|2022-08-31 16:15:00|9655|9654|9674|9672|9679|9678|9655|9654|76292
1661962800000|2022-08-31 16:20:00|9673|9673|9641|9640|9673|9673|9636|9635|128681
1661963100000|2022-08-31 16:25:00|9642|9641|9646|9644|9656|9654|9632|9631|60571
1661963400000|2022-08-31 16:30:00|9647|9645|9650|9648|9656|9655|9633|9632|77910
1661963700000|2022-08-31 16:35:00|9651|9649|9639|9637|9655|9654|9631|9630|44538
1661964000000|2022-08-31 16:40:00|9638|9636|9635|9633|9639|9637|9628|9627|57781
1661964300000|2022-08-31 16:45:00|9634|9632|9642|9640|9643|9642|9623|9622|58915
1661964600000|2022-08-31 16:50:00|9641|9641|9652|9650|9658|9657|9637|9635|62505
1661964900000|2022-08-31 16:55:00|9651|9649|9650|9649|9657|9655|9637|9636|82171
1661965200000|2022-08-31 17:00:00|9649|9648|9639|9637|9652|9650|9637|9636|72296
1661965500000|2022-08-31 17:05:00|9638|9636|9661|9658|9672|9671|9630|9629|75113
1661965800000|2022-08-31 17:10:00|9660|9660|9676|9675|9680|9679|9656|9655|53736
1661966100000|2022-08-31 17:15:00|9675|9674|9669|9668|9684|9683|9667|9666|93025
1661966400000|2022-08-31 17:20:00|9670|9669|9666|9664|9677|9676|9659|9658|88005
1661966700000|2022-08-31 17:25:00|9667|9665|9663|9660|9669|9667|9653|9652|85807
1661967000000|2022-08-31 17:30:00|9662|9661|9679|9677|9679|9678|9660|9659|39459
1661967300000|2022-08-31 17:35:00|9680|9678|9653|9652|9681|9679|9646|9645|67855
1661967600000|2022-08-31 17:40:00|9652|9651|9645|9644|9653|9652|9630|9629|82073
1661967900000|2022-08-31 17:45:00|9646|9643|9636|9635|9648|9647|9634|9633|49957
1661968200000|2022-08-31 17:50:00|9635|9634|9654|9653|9656|9655|9633|9631|45133
1661968500000|2022-08-31 17:55:00|9653|9652|9635|9633|9654|9653|9627|9626|47383
1661968800000|2022-08-31 18:00:00|9634|9632|9625|9623|9642|9641|9623|9622|71674
1661969100000|2022-08-31 18:05:00|9624|9622|9634|9632|9637|9636|9616|9615|58576
1661969400000|2022-08-31 18:10:00|9635|9633|9626|9625|9641|9640|9625|9624|54089
1661969700000|2022-08-31 18:15:00|9627|9626|9612|9610|9628|9627|9610|9609|55212
1661970000000|2022-08-31 18:20:00|9613|9611|9607|9605|9618|9616|9602|9601|53493
1661970300000|2022-08-31 18:25:00|9606|9606|9590|9588|9608|9607|9588|9587|72238
1661970600000|2022-08-31 18:30:00|9589|9589|9591|9590|9599|9598|9585|9583|56990
1661970900000|2022-08-31 18:35:00|9590|9589|9579|9578|9591|9590|9577|9575|68927
1661971200000|2022-08-31 18:40:00|9578|9577|9565|9564|9581|9580|9558|9557|56815
1661971500000|2022-08-31 18:45:00|9564|9563|9569|9567|9574|9573|9558|9557|67233
1661971800000|2022-08-31 18:50:00|9568|9568|9573|9572|9575|9574|9557|9556|61221
1661972100000|2022-08-31 18:55:00|9574|9571|9581|9579|9583|9582|9568|9567|70850
1661972400000|2022-08-31 19:00:00|9580|9580|9577|9576|9581|9580|9564|9563|71706
1661972700000|2022-08-31 19:05:00|9576|9575|9585|9584|9597|9596|9569|9567|71650
1661973000000|2022-08-31 19:10:00|9586|9585|9601|9600|9601|9600|9582|9581|86173
1661973300000|2022-08-31 19:15:00|9600|9599|9586|9585|9609|9608|9585|9584|88113
1661973600000|2022-08-31 19:20:00|9585|9584|9577|9575|9592|9590|9571|9570|131452
1661973900000|2022-08-31 19:25:00|9576|9576|9583|9581|9595|9594|9576|9575|72469
1661974200000|2022-08-31 19:30:00|9582|9582|9562|9561|9589|9588|9559|9558|96635
1661974500000|2022-08-31 19:35:00|9561|9560|9573|9572|9582|9581|9557|9556|97334
1661974800000|2022-08-31 19:40:00|9574|9573|9589|9588|9594|9593|9567|9566|124405
1661975100000|2022-08-31 19:45:00|9590|9589|9588|9586|9605|9604|9581|9580|165991
1661975400000|2022-08-31 19:50:00|9589|9587|9588|9587|9596|9594|9582|9581|268604
1661975700000|2022-08-31 19:55:00|9587|9586|9561|9559|9594|9593|9557|9556|766671
1661976000000|2022-08-31 20:00:00|9563|9558|9555|9551|9585|9558|9555|9551|1007020
1661976300000|2022-08-31 20:05:00|9556|9553|9556|9551|9556|9554|9556|9551|48463
1661976600000|2022-08-31 20:10:00||9553||9553||9554||9553|2668
1661976900000|2022-08-31 20:15:00|9559|9555|9558|9555|9559|9556|9558|9555|130804
1661977200000|2022-08-31 20:20:00|9557||9558||9558||9557||280
1661977500000|2022-08-31 20:25:00|9557|9554|9555|9553|9557|9554|9555|9553|862
1661977800000|2022-08-31 20:30:00|||||||||107
1661978100000|2022-08-31 20:35:00|||||||||608
1661978400000|2022-08-31 20:40:00|9554|9551|9555|9481|9555|9551|9369|9352|12344
1661978700000|2022-08-31 20:45:00|9550|9482|9550|9502|9555|9502|9550|9482|23748
1661979000000|2022-08-31 20:50:00|9548|9501|9526|9502|9548|9502|9526|9501|180
1661979300000|2022-08-31 20:55:00|9550|9526|9550|9527|9550|9527|9550|9502|1580
1661979600000|2022-08-31 21:00:00||9528||9528||9528||9528|8
1661979900000|2022-08-31 21:05:00||9529||9529||9529||9528|2120
1661980200000|2022-08-31 21:10:00|9540|9528|9550|9541|9550|9541|9540|9528|185
1661980500000|2022-08-31 21:15:00|9547|9540|9547|9540|9547|9540|9547|9540|98
1661980800000|2022-08-31 21:20:00||9541||9541||9541||9541|350
1661981100000|2022-08-31 21:25:00|9545|9542|9547|9535|9547|9542|9543|9535|532
1661981400000|2022-08-31 21:30:00|9554|9540|9555|9540|9555|9540|9554|9540|615
1661981700000|2022-08-31 21:35:00||9548||9548||9548||9548|1073070
1661982000000|2022-08-31 21:40:00|9550|9540|9550|9540|9550|9540|9550|9540|12
1661982300000|2022-08-31 21:45:00|9549|9547|9549|9540|9549|9547|9549|9540|163
1661982600000|2022-08-31 21:50:00|||||||||60
1661982900000|2022-08-31 21:55:00|||||||||2
1661983200000|2022-08-31 22:00:00|||||||||105
1661983500000|2022-08-31 22:05:00|||||||||14
1661983800000|2022-08-31 22:10:00|||||||||1
1661984100000|2022-08-31 22:15:00||9542||9540||9542||9540|95
1661984400000|2022-08-31 22:20:00|||||||||107
1661984700000|2022-08-31 22:25:00|||||||||72
1661985000000|2022-08-31 22:30:00|9540|9535|9549|9501|9549|9535|9540|9500|1319
1661985300000|2022-08-31 22:35:00|||||||||55
1661985600000|2022-08-31 22:40:00|9525|9500|9525|9500|9525|9500|9525|9500|204
1661985900000|2022-08-31 22:45:00|9549|9505|9549|9525|9549|9525|9515|9500|300
1661986200000|2022-08-31 22:50:00|9550|9505|9550|9520|9550|9545|9549|9505|315
1661986500000|2022-08-31 22:55:00|||||||||13
1661986800000|2022-08-31 23:00:00|||||||||11
1661987100000|2022-08-31 23:05:00|9545|9521|9545|9521|9545|9521|9545|9521|4
1661987400000|2022-08-31 23:10:00|9550||9550||9550||9550||110
1661987700000|2022-08-31 23:15:00|9540||9540||9540||9540||32
1661988000000|2022-08-31 23:20:00|9535||9540||9540||9535||25
1661988300000|2022-08-31 23:25:00|9543||9536||9543||9536||29
1661988600000|2022-08-31 23:30:00|9535||9535||9535||9535||295
1661988900000|2022-08-31 23:35:00|9533|9500|9533|9500|9533|9500|9533|9500|126
1661989200000|2022-08-31 23:40:00|9520|9505|9523|9500|9533|9505|9519|9500|147
1661989500000|2022-08-31 23:45:00|9524||9524||9524||9524||12
1661989800000|2022-08-31 23:50:00|9533|9485|9533|9485|9533|9500|9533|9485|51
1661990100000|2022-08-31 23:55:00|||||||||28
1662019200000|2022-09-01 08:00:00|10100|8850|9531|9489|10100|9495|9525|8850|186
1662019500000|2022-09-01 08:05:00|9607|9460|9531|9468|9640|9489|9528|9460|12
1662019800000|2022-09-01 08:10:00|9528|9460|9519|9468|9640|9471|9519|9460|0
1662020100000|2022-09-01 08:15:00|9516|9460|9520|9423|9520|9465|9473|9420|999
1662020400000|2022-09-01 08:20:00|9513|9420|9489|9426|9520|9432|9485|9420|102
1662020700000|2022-09-01 08:25:00|9520|9420|9520|9429|9520|9432|9489|9420|35
1662021000000|2022-09-01 08:30:00|9516|9432|9499|9420|9520|9432|9478|9420|19
1662021300000|2022-09-01 08:35:00|9492|9414|9499|9406|9499|9414|9420|9406|505
1662021600000|2022-09-01 08:40:00|9480|9414|9470|9406|9513|9414|9462|9406|12
1662021900000|2022-09-01 08:45:00|9456||9450||9470||9444||1
1662022200000|2022-09-01 08:50:00|9470||9450||9470||9441||0
1662022500000|2022-09-01 08:55:00|9470||9465||9470||9453||0
1662022800000|2022-09-01 09:00:00|9459|9408|9460|9406|9465|9411|9459|9406|2
1662023100000|2022-09-01 09:05:00||9408||9407||9418||9406|0
1662024000000|2022-09-01 09:20:00|9453||9460||9460||9453||10
1662024300000|2022-09-01 09:25:00||9406||9407||9407||9406|0
1662024900000|2022-09-01 09:35:00||9430||9420||9430||9420|406
1662025200000|2022-09-01 09:40:00|9468|9423|9520|9407|9520|9429|9468|9406|614
1662025500000|2022-09-01 09:45:00|9516||9520||9520||9510||6
1662025800000|2022-09-01 09:50:00|9519||9520||9520||9510||0
1662026100000|2022-09-01 09:55:00|9519|9413|9515|9414|9520|9416|9515|9407|33
1662026400000|2022-09-01 10:00:00|9504|9408|9515|9416|9515|9417|9504|9407|0
1662026700000|2022-09-01 10:05:00|9428|9411|9515|9411|9515|9420|9425|9406|554
1662027000000|2022-09-01 10:10:00|9513|9406|9515|9407|9515|9421|9422|9406|401
1662027900000|2022-09-01 10:25:00|9514||9515||9515||9492||0
1662028200000|2022-09-01 10:30:00|9480||9498||9515||9480||0
1662028500000|2022-09-01 10:35:00|9515|9406|9515|9407|9515|9407|9480|9406|20
1662028800000|2022-09-01 10:40:00|9507|9408|9495|9407|9515|9408|9483|9407|121
1662029100000|2022-09-01 10:45:00|9475||9450||9475||9450||0
1662029400000|2022-09-01 10:50:00|||||||||8
1662029700000|2022-09-01 10:55:00|9441|9406|9450|9408|9450|9408|9435|9406|299
1662030000000|2022-09-01 11:00:00|9441|9409|9428|9421|9441|9426|9428|9408|399
1662030300000|2022-09-01 11:05:00|9438|9408|9421|9408|9441|9408|9420|9408|357
1662030600000|2022-09-01 11:10:00|9420||9415||9420||9410||577
1662030900000|2022-09-01 11:15:00|9420|9410|9443|9410|9443|9417|9420|9410|2797
1662031200000|2022-09-01 11:20:00|9439|9411|9443|9411|9443|9423|9439|9410|48
1662031500000|2022-09-01 11:25:00||9415||9415||9415||9415|0
1662031800000|2022-09-01 11:30:00|9437|9431|9450|9440|9450|9440|9437|9420|1353
1662032100000|2022-09-01 11:35:00|9462|9442|9484|9456|9484|9468|9462|9440|1312
1662032400000|2022-09-01 11:40:00|9466|9462|9474|9463|9477|9466|9466|9462|500
1662032700000|2022-09-01 11:45:00|9475|9470|9481|9470|9495|9471|9475|9470|981
1662033000000|2022-09-01 11:50:00|9482|9471|9482|9471|9482|9475|9479|9471|452
1662033300000|2022-09-01 11:55:00|9495|9473|9494|9471|9495|9474|9494|9471|337
1662033600000|2022-09-01 12:00:00|9490|9482|9487|9471|9490|9482|9487|9471|5078
1662033900000|2022-09-01 12:05:00|9484|9477|9484|9471|9484|9477|9484|9471|547
1662034200000|2022-09-01 12:10:00|9479|9475|9478|9471|9479|9475|9472|9471|2017
1662034500000|2022-09-01 12:15:00|||||||||75
1662034800000|2022-09-01 12:20:00|9484|9475|9487|9481|9487|9484|9484|9475|1973
1662035100000|2022-09-01 12:25:00|9485|9475|9500|9475|9500|9478|9485|9475|356
1662035400000|2022-09-01 12:30:00|9489|9479|9479|9472|9500|9479|9475|9471|2716
1662035700000|2022-09-01 12:35:00|9477|9471|9500|9470|9500|9471|9470|9450|1768
1662036000000|2022-09-01 12:40:00|9498|9466|9457|9440|9500|9466|9456|9440|3426
1662036300000|2022-09-01 12:45:00||9431||9431||9431||9431|364
1662036600000|2022-09-01 12:50:00||9433||9433||9433||9433|190
1662036900000|2022-09-01 12:55:00|9452|9431|9477|9454|9490|9457|9452|9431|2058
1662037200000|2022-09-01 13:00:00|9472|9457|9458|9433|9472|9457|9456|9433|1447
1662037500000|2022-09-01 13:05:00|9454|9431|9443|9415|9458|9431|9424|9410|2200
1662037800000|2022-09-01 13:10:00|9432|9429|9443|9430|9443|9440|9432|9429|874
1662038100000|2022-09-01 13:15:00|9444|9437|9449|9432|9490|9442|9441|9430|1850
1662038400000|2022-09-01 13:20:00|9450|9436|9486|9411|9490|9449|9437|9411|2454
1662038700000|2022-09-01 13:25:00|9500|9430|9477|9435|9500|9444|9434|9411|1648
1662039000000|2022-09-01 13:30:00|9457|9436|9420|9419|9508|9506|9420|9419|256464
1662039300000|2022-09-01 13:35:00|9419|9418|9368|9366|9426|9425|9339|9338|387888
1662039600000|2022-09-01 13:40:00|9369|9367|9384|9382|9402|9401|9355|9353|248307
1662039900000|2022-09-01 13:45:00|9385|9383|9340|9339|9386|9385|9332|9331|228739
1662040200000|2022-09-01 13:50:00|9339|9338|9326|9324|9348|9347|9318|9316|280022
1662040500000|2022-09-01 13:55:00|9325|9325|9310|9307|9332|9331|9283|9282|350554
1662040800000|2022-09-01 14:00:00|9309|9306|9269|9267|9330|9328|9259|9258|236927
1662041100000|2022-09-01 14:05:00|9268|9266|9252|9251|9271|9269|9230|9229|224995
1662041400000|2022-09-01 14:10:00|9253|9252|9297|9295|9304|9302|9250|9249|223756
1662041700000|2022-09-01 14:15:00|9296|9294|9318|9316|9323|9321|9272|9270|149179
1662042000000|2022-09-01 14:20:00|9317|9315|9386|9384|9387|9386|9315|9313|162301
1662042300000|2022-09-01 14:25:00|9387|9385|9395|9394|9409|9408|9362|9361|145243
1662042600000|2022-09-01 14:30:00|9396|9395|9365|9363|9399|9397|9360|9358|135302
1662042900000|2022-09-01 14:35:00|9364|9362|9392|9389|9418|9416|9362|9361|137493
1662043200000|2022-09-01 14:40:00|9391|9388|9360|9358|9407|9404|9357|9356|128551
1662043500000|2022-09-01 14:45:00|9359|9357|9348|9346|9364|9363|9340|9338|164856
1662043800000|2022-09-01 14:50:00|9347|9345|9351|9349|9365|9364|9332|9331|137788
1662044100000|2022-09-01 14:55:00|9352|9350|9364|9362|9370|9368|9351|9350|119284
1662044400000|2022-09-01 15:00:00|9365|9363|9385|9383|9389|9388|9356|9354|105461
1662044700000|2022-09-01 15:05:00|9386|9384|9417|9414|9438|9437|9386|9383|153614
1662045000000|2022-09-01 15:10:00|9416|9415|9419|9417|9430|9429|9406|9404|151992
1662045300000|2022-09-01 15:15:00|9418|9416|9420|9418|9432|9431|9409|9407|100243
1662045600000|2022-09-01 15:20:00|9419|9417|9384|9383|9420|9419|9382|9380|102931
1662045900000|2022-09-01 15:25:00|9383|9382|9395|9393|9417|9415|9381|9380|125758
1662046200000|2022-09-01 15:30:00|9396|9392|9412|9410|9412|9410|9385|9383|149456
1662046500000|2022-09-01 15:35:00|9413|9411|9413|9411|9425|9424|9395|9394|69266
1662046800000|2022-09-01 15:40:00|9414|9412|9406|9405|9423|9422|9401|9399|79246
1662047100000|2022-09-01 15:45:00|9407|9406|9430|9428|9436|9435|9405|9404|83991
1662047400000|2022-09-01 15:50:00|9432|9430|9416|9415|9433|9432|9403|9401|67796
1662047700000|2022-09-01 15:55:00|9417|9414|9425|9423|9426|9425|9405|9404|64286
1662048000000|2022-09-01 16:00:00|9426|9424|9425|9424|9437|9436|9412|9411|59432
1662048300000|2022-09-01 16:05:00|9424|9423|9438|9436|9441|9440|9419|9418|60178
1662048600000|2022-09-01 16:10:00|9437|9437|9427|9426|9437|9437|9417|9416|102027
1662048900000|2022-09-01 16:15:00|9428|9427|9412|9410|9428|9427|9404|9403|82635
1662049200000|2022-09-01 16:20:00|9413|9411|9400|9398|9415|9413|9391|9389|69721
1662049500000|2022-09-01 16:25:00|9401|9399|9397|9395|9410|9409|9395|9394|80075
1662049800000|2022-09-01 16:30:00|9398|9396|9386|9384|9399|9398|9378|9377|77483
1662050100000|2022-09-01 16:35:00|9385|9383|9351|9349|9386|9385|9349|9348|112502
1662050400000|2022-09-01 16:40:00|9350|9350|9354|9352|9358|9357|9341|9339|58340
1662050700000|2022-09-01 16:45:00|9353|9353|9359|9357|9362|9361|9344|9342|67053
1662051000000|2022-09-01 16:50:00|9360|9358|9335|9334|9363|9362|9332|9331|53116
1662051300000|2022-09-01 16:55:00|9336|9335|9325|9324|9347|9346|9324|9323|97626
1662051600000|2022-09-01 17:00:00|9324|9323|9324|9323|9340|9338|9322|9320|92582
1662051900000|2022-09-01 17:05:00|9325|9324|9329|9327|9329|9328|9310|9309|73864
1662052200000|2022-09-01 17:10:00|9328|9328|9310|9308|9328|9328|9309|9308|67346
1662052500000|2022-09-01 17:15:00|9309|9307|9354|9353|9356|9355|9308|9306|99496
1662052800000|2022-09-01 17:20:00|9355|9354|9375|9373|9383|9382|9355|9354|94240
1662053100000|2022-09-01 17:25:00|9376|9374|9382|9380|9389|9388|9367|9366|73817
1662053400000|2022-09-01 17:30:00|9383|9381|9370|9368|9387|9385|9367|9366|58644
1662053700000|2022-09-01 17:35:00|9369|9367|9379|9378|9380|9379|9358|9357|94506
1662054000000|2022-09-01 17:40:00|9380|9377|9382|9381|9386|9385|9370|9369|62812
1662054300000|2022-09-01 17:45:00|9381|9380|9355|9354|9381|9380|9355|9354|82104
1662054600000|2022-09-01 17:50:00|9356|9355|9371|9370|9372|9371|9355|9354|47817
1662054900000|2022-09-01 17:55:00|9370|9369|9355|9353|9375|9374|9353|9352|59119
1662055200000|2022-09-01 18:00:00|9356|9354|9359|9357|9366|9365|9346|9345|87718
1662055500000|2022-09-01 18:05:00|9360|9358|9350|9348|9366|9365|9341|9340|55181
1662055800000|2022-09-01 18:10:00|9349|9349|9352|9351|9360|9360|9339|9338|152704
1662056100000|2022-09-01 18:15:00|9351|9350|9387|9385|9388|9387|9350|9348|51685
1662056400000|2022-09-01 18:20:00|9385|9384|9400|9399|9402|9401|9384|9383|85584
1662056700000|2022-09-01 18:25:00|9399|9398|9413|9411|9413|9412|9398|9397|64616
1662057000000|2022-09-01 18:30:00|9414|9412|9420|9418|9428|9427|9412|9410|93386
1662057300000|2022-09-01 18:35:00|9419|9417|9408|9407|9424|9423|9404|9402|84386
1662057600000|2022-09-01 18:40:00|9407|9406|9402|9401|9425|9423|9398|9397|63584
1662057900000|2022-09-01 18:45:00|9403|9400|9403|9402|9416|9415|9398|9397|65711
1662058200000|2022-09-01 18:50:00|9404|9403|9404|9402|9407|9406|9393|9391|48833
1662058500000|2022-09-01 18:55:00|9403|9403|9389|9388|9414|9413|9389|9388|45859
1662058800000|2022-09-01 19:00:00|9388|9387|9381|9379|9399|9398|9378|9377|84145
1662059100000|2022-09-01 19:05:00|9380|9380|9394|9392|9401|9400|9379|9378|79765
1662059400000|2022-09-01 19:10:00|9395|9393|9407|9405|9412|9411|9382|9381|107086
1662059700000|2022-09-01 19:15:00|9406|9406|9377|9376|9408|9406|9376|9375|72649
1662060000000|2022-09-01 19:20:00|9378|9377|9372|9371|9380|9379|9367|9366|84532
1662060300000|2022-09-01 19:25:00|9371|9370|9361|9359|9374|9373|9352|9351|147210
1662060600000|2022-09-01 19:30:00|9360|9358|9339|9338|9360|9359|9338|9337|174644
1662060900000|2022-09-01 19:35:00|9338|9337|9336|9335|9351|9350|9334|9332|155777
1662061200000|2022-09-01 19:40:00|9337|9336|9339|9338|9342|9340|9328|9327|195929
1662061500000|2022-09-01 19:45:00|9340|9337|9335|9334|9347|9346|9325|9324|219169
1662061800000|2022-09-01 19:50:00|9336|9335|9351|9350|9360|9359|9336|9335|239769
1662062100000|2022-09-01 19:55:00|9350|9349|9387|9386|9395|9394|9343|9342|586956
1662062400000|2022-09-01 20:00:00|9388|9385|9394|9387|9395|9391|9388|9328|229319
1662062700000|2022-09-01 20:05:00|9392|9388|9389|9387|9392|9388|9389|9387|18563
1662063000000|2022-09-01 20:10:00|9388|9388|9388|9387|9388|9388|9388|9387|36353
1662063300000|2022-09-01 20:15:00|||||||||422
1662063600000|2022-09-01 20:20:00|9390|9388|9392|9387|9395|9388|9390|9387|2239
1662063900000|2022-09-01 20:25:00|9391||9391||9391||9391||111
1662064200000|2022-09-01 20:30:00|9390||9390||9390||9390||5944
1662064500000|2022-09-01 20:35:00|9391|9388|9392|9391|9392|9391|9391|9388|1268
1662064800000|2022-09-01 20:40:00|9395|9392|9398|9395|9399|9395|9395|9392|509
1662065100000|2022-09-01 20:45:00|9399|9396|9401|9399|9448|9400|9399|9396|3801
1662065400000|2022-09-01 20:50:00|9402|9398|9402|9391|9402|9398|9402|9391|128
1662065700000|2022-09-01 20:55:00|||||||||9
1662066000000|2022-09-01 21:00:00|||||||||150
1662066300000|2022-09-01 21:05:00||9395||9395||9395||9395|55
1662066600000|2022-09-01 21:10:00|9400|9391|9400|9391|9400|9391|9400|9391|0
1662066900000|2022-09-01 21:15:00|||||||||51
1662067200000|2022-09-01 21:20:00|9399|9393|9399|9392|9399|9394|9399|9392|2
1662067500000|2022-09-01 21:25:00|9400|9393|9400|9392|9400|9393|9400|9391|111
1662067800000|2022-09-01 21:30:00||9399||9392||9399||9392|215
1662068100000|2022-09-01 21:35:00|||||||||101
1662068400000|2022-09-01 21:40:00|9392|9391|9400|9387|9400|9391|9387|9371|8961
1662068700000|2022-09-01 21:45:00||9390||9392||9392||9387|410
1662069000000|2022-09-01 21:50:00||9387||9387||9387||9387|40
1662069300000|2022-09-01 21:55:00|||||||||73
1662069600000|2022-09-01 22:00:00|||||||||74
1662069900000|2022-09-01 22:05:00||9388||9388||9388||9388|0
1662070200000|2022-09-01 22:10:00||9387||9390||9390||9387|1025
1662070500000|2022-09-01 22:15:00|9398||9400||9400||9398||163
1662070800000|2022-09-01 22:20:00|||||||||8
1662071100000|2022-09-01 22:25:00|9424|9392|9409|9400|9424|9400|9409|9392|361
1662071400000|2022-09-01 22:30:00|9408||9408||9408||9408||39
1662071700000|2022-09-01 22:35:00|9404|9388|9408|9388|9408|9388|9404|9388|1732
1662072000000|2022-09-01 22:40:00|||||||||666
1662072300000|2022-09-01 22:45:00|||||||||74
1662072600000|2022-09-01 22:50:00|||||||||6
1662072900000|2022-09-01 22:55:00|||||||||26
1662073200000|2022-09-01 23:00:00||9389||9390||9390||9389|59
1662073500000|2022-09-01 23:05:00||9392||9393||9393||9392|48
1662073800000|2022-09-01 23:10:00|9407||9408||9408||9407||101
1662074100000|2022-09-01 23:15:00|9425||9425||9425||9425||18
1662074400000|2022-09-01 23:20:00|9423|9394|9423|9394|9423|9394|9423|9394|56
1662074700000|2022-09-01 23:25:00|9425|9409|9425|9394|9425|9421|9425|9394|215
1662075000000|2022-09-01 23:30:00|9448|9395|9425|9395|9448|9395|9425|9395|401
1662075300000|2022-09-01 23:35:00|||||||||2000
1662075600000|2022-09-01 23:40:00|9448|9400|9448|9401|9448|9401|9448|9400|86
1662075900000|2022-09-01 23:45:00|9440|9402|9440|9402|9440|9402|9440|9402|12
1662076200000|2022-09-01 23:50:00||9403||9425||9425||9403|38
1662076500000|2022-09-01 23:55:00|||||||||18
1662105600000|2022-09-02 08:00:00|10655|8250|9530|9450|10655|9520|9516|8250|3952
1662105900000|2022-09-02 08:05:00|9519|9455|9530|9453|9530|9455|9516|9450|200
1662106200000|2022-09-02 08:10:00|9500|9454|9500|9465|9530|9478|9500|9454|108
1662106500000|2022-09-02 08:15:00|9510|9468|9530|9465|9530|9468|9510|9453|106
1662106800000|2022-09-02 08:20:00|9510|9468|9510|9468|9510|9501|9510|9453|354
1662107100000|2022-09-02 08:25:00|9522|9471|9530|9498|9530|9517|9522|9453|523
1662107400000|2022-09-02 08:30:00||9500||9500||9522||9500|869
1662107700000|2022-09-02 08:35:00|9520|9501|9530|9520|9530|9520|9520|9500|62
1662108000000|2022-09-02 08:40:00|9543|9513|9600|9540|9689|9540|9543|9505|396
1662108300000|2022-09-02 08:45:00||9557||9550||9557||9540|248
1662108600000|2022-09-02 08:50:00||9551||9550||9551||9550|260
1662108900000|2022-09-02 08:55:00|9581||9597||9600||9581||521
1662109200000|2022-09-02 09:00:00|9600|9549|9576|9549|9600|9549|9564|9549|370
1662109500000|2022-09-02 09:05:00|9573|9550|9560|9550|9600|9550|9560|9550|0
1662109800000|2022-09-02 09:10:00|||||||||485
1662110100000|2022-09-02 09:15:00|9558|9549|9545|9520|9560|9549|9545|9520|1500
1662110400000|2022-09-02 09:20:00|9543|9525|9545|9526|9545|9535|9543|9525|200
1662110700000|2022-09-02 09:25:00|9535||9560||9560||9528||479
1662111000000|2022-09-02 09:30:00|9559||9560||9560||9544||80
1662111300000|2022-09-02 09:35:00|9544||9560||9560||9544||1
1662111600000|2022-09-02 09:40:00|9545||9544||9545||9544||166
1662112200000|2022-09-02 09:50:00|9545||9545||9545||9545||0
1662112500000|2022-09-02 09:55:00|9543||9545||9545||9543||55
1662113100000|2022-09-02 10:05:00|||||||||80
1662113400000|2022-09-02 10:10:00|9558|9533|9560|9526|9560|9538|9558|9526|178
1662114000000|2022-09-02 10:20:00|||||||||6
1662114300000|2022-09-02 10:25:00|9559||9560||9560||9555||205
1662114600000|2022-09-02 10:30:00|9558||9552||9560||9552||0
1662114900000|2022-09-02 10:35:00|9560||9559||9560||9552||5
1662115200000|2022-09-02 10:40:00|9558||9552||9560||9552||11
1662115500000|2022-09-02 10:45:00|9538|9531|9560|9526|9560|9531|9538|9526|210
1662115800000|2022-09-02 10:50:00|9559|9533|9560|9526|9560|9549|9558|9526|192
1662116100000|2022-09-02 10:55:00|9559|9525|9559|9525|9559|9525|9559|9525|1664
1662116400000|2022-09-02 11:00:00|9536|9530|9545|9530|9559|9540|9536|9530|1687
1662116700000|2022-09-02 11:05:00|9538|9525|9546|9526|9546|9540|9538|9525|4310
1662117000000|2022-09-02 11:10:00|9545|9525|9546|9530|9546|9530|9543|9525|155
1662117300000|2022-09-02 11:15:00|9550|9532|9537|9525|9550|9532|9532|9525|466
1662117600000|2022-09-02 11:20:00|9534|9520|9530|9505|9537|9520|9504|9502|1116
1662117900000|2022-09-02 11:25:00|9528|9525|9528|9506|9530|9525|9528|9505|399
1662118200000|2022-09-02 11:30:00|9530|9512|9530|9506|9546|9534|9530|9506|1443
1662118500000|2022-09-02 11:35:00|9533|9512|9528|9506|9545|9522|9528|9506|192
1662118800000|2022-09-02 11:40:00|9527|9511|9528|9516|9528|9516|9527|9506|575
1662119100000|2022-09-02 11:45:00|9540|9520|9542|9536|9545|9537|9540|9520|1637
1662119400000|2022-09-02 11:50:00|9540|9535|9538|9527|9540|9535|9538|9527|674
1662119700000|2022-09-02 11:55:00|9537|9520|9540|9521|9540|9521|9533|9520|42
1662120000000|2022-09-02 12:00:00|9537||9539||9540||9525||3598
1662120300000|2022-09-02 12:05:00|9537||9539||9539||9530||1042
1662120600000|2022-09-02 12:10:00|9536|9530|9531|9500|9539|9530|9529|9500|1378
1662120900000|2022-09-02 12:15:00|9530|9502|9524|9500|9530|9520|9524|9500|493
1662121200000|2022-09-02 12:20:00|9521|9520|9540|9517|9540|9522|9521|9508|2912
1662121500000|2022-09-02 12:25:00|9536|9500|9530|9517|9536|9520|9517|9500|814
1662121800000|2022-09-02 12:30:00|9523|9520|9576|9556|9580|9575|9523|9517|7980
1662122100000|2022-09-02 12:35:00|9572|9550|9580|9573|9580|9575|9556|9550|3270
1662122400000|2022-09-02 12:40:00|9584|9574|9598|9576|9625|9615|9584|9571|8454
1662122700000|2022-09-02 12:45:00|9582|9580|9599|9587|9599|9590|9579|9576|3368
1662123000000|2022-09-02 12:50:00|9595|9586|9620|9607|9620|9607|9589|9586|13223
1662123300000|2022-09-02 12:55:00|9617|9610|9650|9634|9659|9637|9617|9610|6676
1662123600000|2022-09-02 13:00:00|9648|9626|9598|9571|9648|9627|9580|9571|45465
1662123900000|2022-09-02 13:05:00|9600|9600|9650|9614|9650|9636|9600|9600|4669
1662124200000|2022-09-02 13:10:00|9658|9627|9650|9620|9658|9650|9631|9606|2797
1662124500000|2022-09-02 13:15:00|9628|9624|9649|9620|9657|9625|9628|9620|2764
1662124800000|2022-09-02 13:20:00|9645|9625|9640|9620|9649|9632|9632|9620|1847
1662125100000|2022-09-02 13:25:00|9639|9604|9635|9589|9648|9618|9599|9580|6340
1662125400000|2022-09-02 13:30:00|9634|9597|9541|9536|9639|9630|9515|9510|516937
1662125700000|2022-09-02 13:35:00|9540|9535|9590|9588|9594|9592|9535|9533|340148
1662126000000|2022-09-02 13:40:00|9589|9589|9627|9625|9635|9634|9569|9567|352569
1662126300000|2022-09-02 13:45:00|9626|9626|9581|9580|9653|9651|9571|9570|393043
1662126600000|2022-09-02 13:50:00|9580|9579|9581|9580|9599|9598|9571|9570|181253
1662126900000|2022-09-02 13:55:00|9582|9581|9561|9559|9597|9596|9559|9558|126461
1662127200000|2022-09-02 14:00:00|9560|9558|9576|9574|9595|9594|9515|9514|313255
1662127500000|2022-09-02 14:05:00|9577|9576|9579|9578|9600|9599|9571|9570|144347
1662127800000|2022-09-02 14:10:00|9578|9577|9615|9614|9634|9632|9578|9576|139293
1662128100000|2022-09-02 14:15:00|9616|9615|9627|9626|9637|9636|9606|9605|163053
1662128400000|2022-09-02 14:20:00|9628|9627|9644|9643|9647|9646|9621|9620|168349
1662128700000|2022-09-02 14:25:00|9645|9644|9651|9650|9674|9673|9642|9641|214481
1662129000000|2022-09-02 14:30:00|9652|9651|9664|9663|9675|9674|9648|9647|171585
1662129300000|2022-09-02 14:35:00|9665|9664|9648|9647|9668|9667|9643|9642|118740
1662129600000|2022-09-02 14:40:00|9649|9648|9632|9631|9664|9663|9632|9631|119634
1662129900000|2022-09-02 14:45:00|9633|9632|9659|9657|9667|9665|9633|9632|157632
1662130200000|2022-09-02 14:50:00|9658|9658|9638|9637|9669|9668|9633|9632|133284
1662130500000|2022-09-02 14:55:00|9639|9638|9646|9645|9660|9659|9639|9637|168041
1662130800000|2022-09-02 15:00:00|9647|9646|9656|9654|9661|9660|9629|9628|166755
1662131100000|2022-09-02 15:05:00|9655|9655|9614|9612|9660|9659|9612|9610|213141
1662131400000|2022-09-02 15:10:00|9613|9613|9634|9633|9635|9634|9609|9608|102682
1662131700000|2022-09-02 15:15:00|9633|9632|9627|9626|9642|9641|9623|9622|101919
1662132000000|2022-09-02 15:20:00|9626|9625|9640|9639|9647|9646|9626|9624|78356
1662132300000|2022-09-02 15:25:00|9641|9640|9630|9628|9643|9641|9617|9616|87540
1662132600000|2022-09-02 15:30:00|9629|9629|9640|9639|9643|9642|9619|9618|91080
1662132900000|2022-09-02 15:35:00|9642|9641|9650|9649|9660|9659|9636|9635|193712
1662133200000|2022-09-02 15:40:00|9649|9648|9627|9626|9651|9650|9618|9617|115612
1662133500000|2022-09-02 15:45:00|9628|9627|9627|9626|9634|9633|9619|9617|49236
1662133800000|2022-09-02 15:50:00|9626|9625|9644|9643|9646|9645|9621|9620|56657
1662134100000|2022-09-02 15:55:00|9645|9644|9651|9650|9652|9651|9638|9637|92257
1662134400000|2022-09-02 16:00:00|9652|9651|9669|9667|9669|9668|9650|9649|170252
1662134700000|2022-09-02 16:05:00|9668|9668|9670|9668|9680|9679|9663|9662|223900
1662135000000|2022-09-02 16:10:00|9669|9667|9660|9658|9669|9667|9653|9652|84277
1662135300000|2022-09-02 16:15:00|9659|9657|9665|9663|9670|9669|9646|9645|84029
1662135600000|2022-09-02 16:20:00|9664|9664|9635|9633|9666|9665|9623|9622|91215
1662135900000|2022-09-02 16:25:00|9636|9634|9648|9647|9659|9658|9632|9631|117236
1662136200000|2022-09-02 16:30:00|9647|9646|9642|9640|9647|9646|9619|9617|167489
1662136500000|2022-09-02 16:35:00|9643|9641|9642|9642|9648|9647|9630|9628|121031
1662136800000|2022-09-02 16:40:00|9643|9641|9632|9631|9648|9647|9628|9627|83901
1662137100000|2022-09-02 16:45:00|9631|9630|9640|9638|9646|9645|9621|9620|84960
1662137400000|2022-09-02 16:50:00|9639|9637|9630|9628|9641|9640|9616|9615|83458
1662137700000|2022-09-02 16:55:00|9629|9629|9610|9608|9634|9633|9608|9607|95341
1662138000000|2022-09-02 17:00:00|9609|9609|9572|9571|9610|9609|9570|9569|156396
1662138300000|2022-09-02 17:05:00|9571|9570|9568|9566|9585|9584|9564|9563|121607
1662138600000|2022-09-02 17:10:00|9567|9565|9585|9583|9593|9592|9561|9560|106127
1662138900000|2022-09-02 17:15:00|9584|9584|9612|9610|9620|9619|9578|9577|206023
1662139200000|2022-09-02 17:20:00|9611|9609|9560|9558|9611|9609|9558|9556|135790
1662139500000|2022-09-02 17:25:00|9559|9559|9563|9561|9569|9568|9546|9545|144130
1662139800000|2022-09-02 17:30:00|9562|9562|9547|9545|9562|9562|9538|9537|133850
1662140100000|2022-09-02 17:35:00|9546|9546|9559|9557|9567|9566|9541|9539|117530
1662140400000|2022-09-02 17:40:00|9558|9556|9567|9566|9574|9573|9554|9553|108922
1662140700000|2022-09-02 17:45:00|9568|9567|9546|9545|9581|9580|9545|9544|103885
1662141000000|2022-09-02 17:50:00|9545|9544|9550|9547|9551|9550|9525|9524|198528
1662141300000|2022-09-02 17:55:00|9549|9546|9547|9545|9552|9551|9531|9530|131073
1662141600000|2022-09-02 18:00:00|9546|9546|9576|9575|9578|9577|9546|9545|149539
1662141900000|2022-09-02 18:05:00|9577|9576|9590|9588|9595|9593|9567|9566|133544
1662142200000|2022-09-02 18:10:00|9591|9589|9588|9586|9594|9592|9576|9574|117680
1662142500000|2022-09-02 18:15:00|9586|9585|9587|9586|9593|9592|9574|9573|75897
1662142800000|2022-09-02 18:20:00|9586|9585|9595|9593|9597|9596|9583|9582|87530
1662143100000|2022-09-02 18:25:00|9594|9592|9579|9578|9601|9600|9576|9575|97783
1662143400000|2022-09-02 18:30:00|9577|9576|9571|9570|9589|9588|9567|9566|92742
1662143700000|2022-09-02 18:35:00|9572|9571|9577|9576|9586|9585|9567|9566|72393
1662144000000|2022-09-02 18:40:00|9578|9575|9609|9607|9609|9608|9572|9571|88747
1662144300000|2022-09-02 18:45:00|9608|9608|9595|9593|9610|9609|9592|9591|70909
1662144600000|2022-09-02 18:50:00|9596|9594|9593|9592|9603|9602|9590|9589|43855
1662144900000|2022-09-02 18:55:00|9592|9591|9583|9582|9596|9595|9580|9578|71404
1662145200000|2022-09-02 19:00:00|9582|9581|9613|9611|9615|9614|9579|9578|114781
1662145500000|2022-09-02 19:05:00|9612|9612|9618|9617|9620|9619|9603|9602|78678
1662145800000|2022-09-02 19:10:00|9619|9618|9604|9603|9626|9625|9603|9602|119046
1662146100000|2022-09-02 19:15:00|9603|9602|9598|9597|9612|9611|9595|9594|127902
1662146400000|2022-09-02 19:20:00|9597|9596|9585|9584|9611|9610|9581|9580|125230
1662146700000|2022-09-02 19:25:00|9584|9583|9594|9592|9603|9602|9578|9577|90573
1662147000000|2022-09-02 19:30:00|9595|9593|9574|9572|9597|9596|9573|9572|142892
1662147300000|2022-09-02 19:35:00|9573|9571|9557|9556|9578|9577|9553|9552|143301
1662147600000|2022-09-02 19:40:00|9558|9557|9534|9532|9561|9560|9533|9532|153466
1662147900000|2022-09-02 19:45:00|9533|9533|9529|9527|9548|9547|9525|9524|280861
1662148200000|2022-09-02 19:50:00|9528|9526|9558|9557|9558|9557|9525|9524|268112
1662148500000|2022-09-02 19:55:00|9557|9556|9561|9559|9577|9576|9537|9536|585780
1662148800000|2022-09-02 20:00:00|9560|9549|9564|9562|9630|9562|9560|9525|268076
1662149100000|2022-09-02 20:05:00|9567|9563|9589|9576|9596|9582|9567|9563|41519
1662149400000|2022-09-02 20:10:00|9588|9575|9587|9576|9588|9576|9576|9575|29973
1662149700000|2022-09-02 20:15:00|9580|9575|9587|9575|9587|9575|9580|9575|628
1662150000000|2022-09-02 20:20:00|9583|9577|9584|9581|9587|9581|9583|9577|584
1662150300000|2022-09-02 20:25:00|9583||9584||9585||9583||518
1662150600000|2022-09-02 20:30:00|9583||9583||9583||9583||7615
1662150900000|2022-09-02 20:35:00|9585|9582|9585|9582|9585|9582|9585|9582|2145
1662151200000|2022-09-02 20:40:00|9587||9587||9587||9587||303
1662151500000|2022-09-02 20:45:00|||||||||424
1662151800000|2022-09-02 20:50:00|||||||||24
1662152100000|2022-09-02 20:55:00||9581||9583||9583||9580|2
1662451200000|2022-09-06 08:00:00|9640|9615|9732|9675|9799|9684|9627|9604|1367
1662451500000|2022-09-06 08:05:00|9734|9678|9729|9669|9734|9678|9729|9669|129
1662451800000|2022-09-06 08:10:00|9731|9670|9722|9672|9731|9684|9720|9669|313
1662452100000|2022-09-06 08:15:00|9720|9675|9722|9700|9722|9700|9717|9672|3
1662452400000|2022-09-06 08:20:00|9718|9703|9719|9700|9722|9703|9718|9700|136
1662452700000|2022-09-06 08:25:00||9702||9702||9702||9702|90
1662453000000|2022-09-06 08:30:00|9713|9706|9699|9672|9719|9706|9699|9672|2856
1662453300000|2022-09-06 08:35:00|9693|9657|9668|9609|9699|9658|9654|9600|2842
1662453600000|2022-09-06 08:40:00|9669|9619|9653|9615|9669|9619|9653|9600|332
1662453900000|2022-09-06 08:45:00|9654|9600|9654|9634|9654|9634|9654|9600|85
1662454200000|2022-09-06 08:50:00|9643||9654||9654||9642||1201
1662454500000|2022-09-06 08:55:00|9663|9624|9670|9600|9670|9624|9654|9600|881
1662454800000|2022-09-06 09:00:00|9636|9609|9636|9600|9636|9609|9620|9600|148
1662455100000|2022-09-06 09:05:00|9630|9607|9636|9600|9636|9607|9630|9600|262
1662455400000|2022-09-06 09:10:00|9633||9636||9636||9633||5
1662455700000|2022-09-06 09:15:00|9628|9595|9636|9543|9636|9595|9627|9530|912
1662456000000|2022-09-06 09:20:00||9576||9543||9576||9543|0
1662456300000|2022-09-06 09:25:00||9579||9579||9597||9543|0
1662456600000|2022-09-06 09:30:00||9543||9573||9585||9543|0
1662456900000|2022-09-06 09:35:00||9543||9555||9576||9543|11
1662457200000|2022-09-06 09:40:00||9573||9579||9585||9543|0
1662457500000|2022-09-06 09:45:00|9633|9543|9630|9561|9636|9579|9607|9543|99
1662457800000|2022-09-06 09:50:00|9633|9543|9580|9548|9636|9564|9560|9543|1086
1662458100000|2022-09-06 09:55:00|9560|9547|9597|9530|9600|9564|9552|9530|1450
1662458400000|2022-09-06 10:00:00|9600|9554|9636|9531|9636|9600|9594|9530|771
1662458700000|2022-09-06 10:05:00|9635|9549|9590|9555|9635|9555|9590|9530|0
1662459000000|2022-09-06 10:10:00|9570|9530|9588|9531|9590|9552|9570|9530|205
1662459300000|2022-09-06 10:15:00|9590|9530|9590|9560|9590|9560|9590|9530|10
1662459600000|2022-09-06 10:20:00||9549||9530||9549||9530|0
1662459900000|2022-09-06 10:25:00||9531||9565||9565||9530|0
1662460200000|2022-09-06 10:30:00|9585||9590||9590||9585||50
1662460500000|2022-09-06 10:35:00||9566||9541||9566||9540|270
1662460800000|2022-09-06 10:40:00|||||||||50
1662461100000|2022-09-06 10:45:00||9573||9552||9573||9540|0
1662461400000|2022-09-06 10:50:00||9555||9573||9573||9540|50
1662461700000|2022-09-06 10:55:00||9558||9552||9558||9540|50
1662462000000|2022-09-06 11:00:00|9586|9586|9600|9561|9600|9586|9585|9561|3123
1662462300000|2022-09-06 11:05:00|9609|9572|9627|9577|9636|9586|9609|9561|256
1662462600000|2022-09-06 11:10:00|9620|9600|9619|9565|9620|9605|9608|9565|440
1662462900000|2022-09-06 11:15:00|9620|9575|9620|9590|9620|9610|9588|9575|1918
1662463200000|2022-09-06 11:20:00||9593||9600||9600||9593|16
1662463500000|2022-09-06 11:25:00|9610|9601|9619|9611|9636|9621|9610|9601|4283
1662463800000|2022-09-06 11:30:00|9614|9601|9611|9593|9614|9601|9607|9593|2290
1662464100000|2022-09-06 11:35:00|9607||9600||9611||9599||930
1662464400000|2022-09-06 11:40:00|9609|9599|9610|9601|9611|9601|9609|9593|1164
1662464700000|2022-09-06 11:45:00|9611|9603|9627|9619|9627|9619|9611|9601|1116
1662465000000|2022-09-06 11:50:00|9626|9623|9622|9610|9626|9623|9622|9610|1902
1662465300000|2022-09-06 11:55:00|9615|9617|9615|9610|9622|9618|9615|9610|1164
1662465600000|2022-09-06 12:00:00|9622|9612|9622|9612|9622|9612|9622|9612|10461
1662465900000|2022-09-06 12:05:00|9620|9614|9635|9618|9635|9618|9610|9604|2347
1662466200000|2022-09-06 12:10:00|9640|9626|9641|9627|9650|9641|9631|9610|4682
1662466500000|2022-09-06 12:15:00|9640|9628|9638|9632|9640|9637|9638|9627|1473
1662466800000|2022-09-06 12:20:00|9633|9631|9614|9601|9638|9631|9603|9600|7282
1662467100000|2022-09-06 12:25:00|9610|9609|9630|9601|9645|9625|9605|9601|2047
1662467400000|2022-09-06 12:30:00|9629|9600|9619|9606|9629|9607|9606|9600|2905
1662467700000|2022-09-06 12:35:00|9613|9600|9616|9606|9617|9613|9605|9600|1798
1662468000000|2022-09-06 12:40:00|9617|9610|9615|9600|9617|9614|9608|9600|1054
1662468300000|2022-09-06 12:45:00|9617|9605|9617|9608|9617|9612|9604|9600|8658
1662468600000|2022-09-06 12:50:00|9622|9612|9613|9603|9626|9622|9613|9600|7953
1662468900000|2022-09-06 12:55:00|9610|9604|9616|9610|9620|9610|9610|9603|3485
1662469200000|2022-09-06 13:00:00|9613|9608|9645|9638|9645|9641|9608|9595|13154
1662469500000|2022-09-06 13:05:00|9643|9636|9661|9646|9662|9658|9641|9636|25188
1662469800000|2022-09-06 13:10:00|9656|9648|9633|9600|9661|9648|9621|9600|3585
1662470100000|2022-09-06 13:15:00|9631|9602|9660|9640|9660|9645|9631|9602|3009
1662470400000|2022-09-06 13:20:00|9656|9649|9660|9631|9660|9651|9649|9630|2477
1662470700000|2022-09-06 13:25:00|9661|9645|9624|9591|9661|9645|9594|9590|9723
1662471000000|2022-09-06 13:30:00|9623|9592|9608|9605|9661|9658|9594|9591|215718
1662471300000|2022-09-06 13:35:00|9607|9603|9627|9626|9646|9646|9604|9601|187441
1662471600000|2022-09-06 13:40:00|9626|9624|9600|9599|9626|9624|9592|9591|175256
1662471900000|2022-09-06 13:45:00|9601|9600|9574|9572|9608|9607|9560|9559|219410
1662472200000|2022-09-06 13:50:00|9575|9573|9533|9532|9579|9577|9518|9517|235194
1662472500000|2022-09-06 13:55:00|9532|9531|9566|9564|9573|9572|9529|9527|159309
1662472800000|2022-09-06 14:00:00|9565|9563|9533|9531|9582|9581|9517|9516|226713
1662473100000|2022-09-06 14:05:00|9532|9530|9509|9507|9544|9542|9501|9500|140781
1662473400000|2022-09-06 14:10:00|9508|9506|9488|9486|9512|9511|9473|9472|213010
1662473700000|2022-09-06 14:15:00|9487|9485|9491|9488|9499|9498|9458|9457|166448
1662474000000|2022-09-06 14:20:00|9492|9489|9493|9491|9501|9500|9480|9479|95168
1662474300000|2022-09-06 14:25:00|9494|9493|9496|9494|9524|9522|9478|9476|179378
1662474600000|2022-09-06 14:30:00|9494|9493|9486|9484|9497|9496|9464|9463|111369
1662474900000|2022-09-06 14:35:00|9487|9485|9528|9526|9530|9529|9474|9473|184233
1662475200000|2022-09-06 14:40:00|9529|9527|9516|9514|9547|9545|9501|9500|379738
1662475500000|2022-09-06 14:45:00|9517|9515|9520|9519|9531|9529|9507|9506|185537
1662475800000|2022-09-06 14:50:00|9521|9520|9535|9533|9552|9550|9520|9519|140900
1662476100000|2022-09-06 14:55:00|9536|9534|9529|9527|9555|9553|9528|9526|199294
1662476400000|2022-09-06 15:00:00|9528|9526|9512|9511|9529|9528|9498|9497|130065
1662476700000|2022-09-06 15:05:00|9511|9510|9518|9516|9534|9533|9511|9510|177988
1662477000000|2022-09-06 15:10:00|9519|9518|9520|9519|9524|9523|9499|9497|103219
1662477300000|2022-09-06 15:15:00|9521|9520|9508|9506|9528|9527|9505|9503|111403
1662477600000|2022-09-06 15:20:00|9507|9507|9495|9493|9508|9507|9491|9490|98201
1662477900000|2022-09-06 15:25:00|9494|9492|9520|9519|9525|9523|9472|9471|165774
1662478200000|2022-09-06 15:30:00|9519|9518|9548|9546|9559|9558|9517|9516|168559
1662478500000|2022-09-06 15:35:00|9549|9547|9528|9526|9553|9552|9525|9524|121768
1662478800000|2022-09-06 15:40:00|9529|9527|9548|9546|9562|9561|9526|9525|139079
1662479100000|2022-09-06 15:45:00|9549|9547|9563|9561|9564|9563|9548|9547|92422
1662479400000|2022-09-06 15:50:00|9560|9559|9574|9572|9583|9582|9559|9558|145500
1662479700000|2022-09-06 15:55:00|9573|9571|9577|9575|9590|9589|9569|9568|72786
1662480000000|2022-09-06 16:00:00|9576|9576|9563|9561|9578|9577|9557|9556|81852
1662480300000|2022-09-06 16:05:00|9564|9562|9534|9532|9566|9564|9531|9530|66593
1662480600000|2022-09-06 16:10:00|9533|9531|9531|9530|9539|9537|9524|9523|117009
1662480900000|2022-09-06 16:15:00|9532|9529|9534|9532|9540|9539|9516|9515|132680
1662481200000|2022-09-06 16:20:00|9533|9531|9533|9531|9545|9544|9530|9529|67363
1662481500000|2022-09-06 16:25:00|9532|9530|9535|9533|9542|9540|9519|9518|58177
1662481800000|2022-09-06 16:30:00|9536|9534|9518|9516|9550|9549|9516|9515|86636
1662482100000|2022-09-06 16:35:00|9519|9517|9542|9540|9542|9541|9516|9515|47299
1662482400000|2022-09-06 16:40:00|9543|9541|9549|9547|9551|9550|9537|9536|56269
1662482700000|2022-09-06 16:45:00|9548|9546|9561|9559|9566|9565|9547|9546|58954
1662483000000|2022-09-06 16:50:00|9562|9561|9558|9557|9563|9561|9543|9542|56523
1662483300000|2022-09-06 16:55:00|9559|9558|9550|9549|9561|9560|9547|9546|45391
1662483600000|2022-09-06 17:00:00|9549|9548|9544|9542|9550|9548|9531|9530|49815
1662483900000|2022-09-06 17:05:00|9545|9543|9527|9525|9547|9546|9525|9524|38610
1662484200000|2022-09-06 17:10:00|9528|9527|9518|9516|9532|9531|9512|9510|58638
1662484500000|2022-09-06 17:15:00|9517|9515|9521|9520|9529|9527|9503|9501|61448
1662484800000|2022-09-06 17:20:00|9520|9519|9518|9516|9529|9528|9513|9511|52857
1662485100000|2022-09-06 17:25:00|9517|9517|9514|9511|9520|9519|9500|9499|53331
1662485400000|2022-09-06 17:30:00|9513|9512|9513|9512|9521|9520|9509|9508|51576
1662485700000|2022-09-06 17:35:00|9512|9511|9510|9508|9519|9518|9504|9503|65000
1662486000000|2022-09-06 17:40:00|9509|9507|9499|9498|9514|9512|9492|9491|53294
1662486300000|2022-09-06 17:45:00|9500|9499|9488|9487|9503|9502|9479|9477|65097
1662486600000|2022-09-06 17:50:00|9487|9486|9492|9490|9496|9495|9483|9482|70293
1662486900000|2022-09-06 17:55:00|9491|9491|9501|9499|9504|9503|9485|9484|66627
1662487200000|2022-09-06 18:00:00|9502|9500|9508|9506|9519|9518|9498|9497|105937
1662487500000|2022-09-06 18:05:00|9507|9505|9527|9526|9530|9529|9504|9503|76676
1662487800000|2022-09-06 18:10:00|9529|9527|9550|9548|9550|9549|9527|9526|112466
1662488100000|2022-09-06 18:15:00|9549|9547|9553|9552|9560|9559|9546|9545|77470
1662488400000|2022-09-06 18:20:00|9554|9553|9563|9562|9565|9564|9549|9548|64895
1662488700000|2022-09-06 18:25:00|9564|9561|9563|9562|9566|9565|9553|9552|108543
1662489000000|2022-09-06 18:30:00|9564|9563|9552|9550|9567|9566|9541|9540|156562
1662489300000|2022-09-06 18:35:00|9553|9551|9552|9550|9556|9555|9543|9542|48004
1662489600000|2022-09-06 18:40:00|9551|9551|9541|9540|9553|9552|9540|9539|52963
1662489900000|2022-09-06 18:45:00|9542|9541|9538|9536|9550|9549|9534|9533|71939
1662490200000|2022-09-06 18:50:00|9537|9537|9522|9521|9538|9537|9512|9511|114205
1662490500000|2022-09-06 18:55:00|9521|9520|9510|9508|9526|9525|9503|9501|88156
1662490800000|2022-09-06 19:00:00|9511|9509|9501|9499|9517|9516|9499|9498|59715
1662491100000|2022-09-06 19:05:00|9500|9498|9529|9528|9532|9531|9499|9498|73920
1662491400000|2022-09-06 19:10:00|9530|9529|9524|9523|9531|9529|9518|9517|72760
1662491700000|2022-09-06 19:15:00|9523|9522|9497|9496|9529|9528|9496|9495|107537
1662492000000|2022-09-06 19:20:00|9496|9495|9506|9505|9507|9506|9485|9484|111576
1662492300000|2022-09-06 19:25:00|9505|9504|9512|9511|9520|9519|9505|9504|136838
1662492600000|2022-09-06 19:30:00|9511|9510|9501|9500|9518|9517|9491|9490|134199
1662492900000|2022-09-06 19:35:00|9502|9501|9491|9490|9510|9509|9486|9485|113287
1662493200000|2022-09-06 19:40:00|9492|9491|9537|9535|9538|9537|9492|9491|141871
1662493500000|2022-09-06 19:45:00|9536|9534|9515|9514|9537|9536|9509|9508|179011
1662493800000|2022-09-06 19:50:00|9514|9513|9489|9488|9515|9514|9484|9483|226407
1662494100000|2022-09-06 19:55:00|9488|9487|9497|9495|9502|9501|9452|9451|999187
1662494400000|2022-09-06 20:00:00|9499|9497|9499|9497|9540|9503|9499|9497|1201788
1662494700000|2022-09-06 20:05:00|9498||9498||9498||9498||6860
1662495000000|2022-09-06 20:10:00|9490|9486|9498|9481|9498|9486|9490|9481|29547
1662495300000|2022-09-06 20:15:00|||||||||1
1662495600000|2022-09-06 20:20:00|9495|9487|9495|9491|9499|9491|9495|9487|1001
1662495900000|2022-09-06 20:25:00|9499|9493|9499|9497|9500|9497|9499|9493|20013
1662496200000|2022-09-06 20:30:00|9500|9496|9500|9497|9500|9497|9498|9496|161
1662496500000|2022-09-06 20:35:00|9499|9496|9540|9501|9540|9501|9499|9496|1032
1662496800000|2022-09-06 20:40:00|9519||9510||9519||9510||248
1662497100000|2022-09-06 20:45:00|||||||||25
1662497700000|2022-09-06 20:55:00|||||||||9
1662498000000|2022-09-06 21:00:00|9519||9519||9519||9519||29
1662498300000|2022-09-06 21:05:00|||||||||38
1662498600000|2022-09-06 21:10:00|||||||||103
1662498900000|2022-09-06 21:15:00|9525|9503|9525|9503|9525|9503|9525|9500|4
1662499200000|2022-09-06 21:20:00|9513||9525||9525||9513||66
1662499500000|2022-09-06 21:25:00||9500||9500||9500||9500|3
1662499800000|2022-09-06 21:30:00||9495||9495||9495||9495|1
1662500100000|2022-09-06 21:35:00||9500||9500||9500||9500|10
1662500400000|2022-09-06 21:40:00|9520||9520||9520||9520||1
1662500700000|2022-09-06 21:45:00||9505||9505||9505||9505|40
1662501000000|2022-09-06 21:50:00|||||||||3
1662501300000|2022-09-06 21:55:00|||||||||1010
1662501600000|2022-09-06 22:00:00|||||||||1
1662501900000|2022-09-06 22:05:00||9506||9505||9506||9505|102
1662502200000|2022-09-06 22:10:00|||||||||6
1662502500000|2022-09-06 22:15:00|||||||||1
1662502800000|2022-09-06 22:20:00|||||||||3
1662503400000|2022-09-06 22:30:00|9515||9515||9515||9515||1
1662503700000|2022-09-06 22:35:00|9520||9520||9520||9510||340
1662504000000|2022-09-06 22:40:00|||||||||24
1662504300000|2022-09-06 22:45:00|||||||||19
1662504600000|2022-09-06 22:50:00|9525||9525||9525||9525||100
1662504900000|2022-09-06 22:55:00|||||||||30
1662505200000|2022-09-06 23:00:00|||||||||30
1662505500000|2022-09-06 23:05:00|||||||||52
1662505800000|2022-09-06 23:10:00||9506||9506||9506||9506|0
1662506100000|2022-09-06 23:15:00|||||||||35
1662506400000|2022-09-06 23:20:00|||||||||22
1662506700000|2022-09-06 23:25:00|||||||||305
1662507000000|2022-09-06 23:30:00|||||||||42
1662507300000|2022-09-06 23:35:00|9510||9510||9510||9510||172
1662507600000|2022-09-06 23:40:00|9525||9525||9525||9525||800
1662507900000|2022-09-06 23:45:00|9524||9524||9524||9524||61
1662508200000|2022-09-06 23:50:00|9523||9523||9523||9523||2
1662508500000|2022-09-06 23:55:00|9517|9505|9517|9505|9517|9505|9517|9505|102
1662537600000|2022-09-07 08:00:00|10400|8570|9480|9420|10400|9420|9480|8570|110
1662537900000|2022-09-07 08:05:00|9555||9480||9640||9480||25
1662538200000|2022-09-07 08:10:00|9477|9423|9477|9420|9640|9423|9477|9420|10
1662538500000|2022-09-07 08:15:00|9555|9426|9474|9420|9640|9435|9474|9420|70
1662538800000|2022-09-07 08:20:00|9471||9471||9471||9471||51
1662539100000|2022-09-07 08:25:00|9552|9425|9474|9425|9640|9432|9471|9425|0
1662539400000|2022-09-07 08:30:00|9471|9429|9640|9420|9640|9517|9465|9420|464
1662539700000|2022-09-07 08:35:00|9534||9531||9640||9531||0
1662540000000|2022-09-07 08:40:00|9612|9438|9534|9420|9640|9479|9528|9420|93
1662540300000|2022-09-07 08:45:00|9612||9525||9640||9525||10
1662540600000|2022-09-07 08:50:00|9603||9640||9640||9513||1
1662540900000|2022-09-07 08:55:00||9423||9420||9423||9420|31
1662541200000|2022-09-07 09:00:00|9509|9436|9640|9447|9640|9466|9507|9420|267
1662541500000|2022-09-07 09:05:00|9573|9450|9564|9500|9640|9500|9561|9420|1
1662541800000|2022-09-07 09:10:00|9640|9492|9555|9495|9640|9501|9549|9492|10
1662542100000|2022-09-07 09:15:00|9552||9573||9640||9552||23
1662542400000|2022-09-07 09:20:00|9640|9501|9576|9522|9640|9522|9573|9501|0
1662542700000|2022-09-07 09:25:00|9640||9576||9640||9576||0
1662543000000|2022-09-07 09:30:00|9578||9583||9640||9578||0
1662543300000|2022-09-07 09:35:00|9585||9583||9640||9582||0
1662543600000|2022-09-07 09:40:00|9585|9550|9588|9550|9640|9586|9582|9522|1062
1662543900000|2022-09-07 09:45:00|9639|9554|9639|9550|9639|9554|9576|9550|64
1662544200000|2022-09-07 09:50:00|9582||9566||9639||9566||0
1662544500000|2022-09-07 09:55:00|9563||9563||9563||9563||20
1662544800000|2022-09-07 10:00:00|9557|9537|9563|9526|9563|9537|9557|9522|0
1662545100000|2022-09-07 10:05:00|9562|9522|9563|9525|9563|9527|9562|9522|0
1662545400000|2022-09-07 10:10:00|9562|9522|9562|9522|9562|9530|9562|9522|14
1662545700000|2022-09-07 10:15:00||9523||9536||9536||9522|0
1662546000000|2022-09-07 10:20:00||9528||9522||9530||9522|0
1662546300000|2022-09-07 10:25:00||9530||9530||9530||9522|0
1662546600000|2022-09-07 10:30:00|||||||||75
1662547200000|2022-09-07 10:40:00|||||||||5
1662547800000|2022-09-07 10:50:00||9546||9530||9546||9530|147
1662548400000|2022-09-07 11:00:00|9557|9523|9562|9525|9562|9525|9543|9505|471
1662548700000|2022-09-07 11:05:00|9550|9538|9542|9525|9550|9538|9542|9525|214
1662549000000|2022-09-07 11:10:00||9526||9533||9533||9525|233
1662549300000|2022-09-07 11:15:00|||||||||800
1662549600000|2022-09-07 11:20:00||9532||9526||9532||9525|202
1662549900000|2022-09-07 11:25:00||9532||9526||9532||9526|156
1662550200000|2022-09-07 11:30:00|||||||||460
1662550500000|2022-09-07 11:35:00|9545|9527|9542|9505|9545|9527|9536|9505|4809
1662550800000|2022-09-07 11:40:00|9525|9492|9504|9493|9525|9493|9504|9490|1870
1662551100000|2022-09-07 11:45:00|||||||||87
1662551400000|2022-09-07 11:50:00|9505|9496|9493|9466|9505|9504|9493|9453|2871
1662551700000|2022-09-07 11:55:00||9470||9471||9488||9470|162
1662552000000|2022-09-07 12:00:00|9500|9488|9511|9492|9519|9500|9500|9488|4640
1662552300000|2022-09-07 12:05:00|9507|9488|9488|9466|9511|9488|9475|9420|492
1662552600000|2022-09-07 12:10:00|9487|9456|9453|9438|9487|9458|9450|9420|1747
1662552900000|2022-09-07 12:15:00|9452|9444|9455|9438|9469|9444|9446|9438|4342
1662553200000|2022-09-07 12:20:00|9469|9441|9480|9451|9481|9460|9460|9441|655
1662553500000|2022-09-07 12:25:00|9475|9460|9475|9441|9475|9460|9470|9441|428
1662553800000|2022-09-07 12:30:00|9469|9446|9468|9442|9469|9446|9450|9441|1351
1662554100000|2022-09-07 12:35:00|9455|9441|9441|9433|9455|9441|9434|9420|1509
1662554400000|2022-09-07 12:40:00|9450|9435|9459|9439|9475|9439|9450|9435|357
1662554700000|2022-09-07 12:45:00|9455|9435|9455|9435|9459|9441|9455|9435|748
1662555000000|2022-09-07 12:50:00|9452|9433|9450|9433|9452|9433|9450|9433|539
1662555300000|2022-09-07 12:55:00|9447|9420|9428|9412|9447|9420|9426|9412|929
1662555600000|2022-09-07 13:00:00|9427|9418|9415|9402|9428|9426|9415|9402|3096
1662555900000|2022-09-07 13:05:00|9413|9401|9402|9378|9413|9405|9398|9378|5505
1662556200000|2022-09-07 13:10:00|9400|9379|9337|9320|9400|9390|9337|9320|8309
1662556500000|2022-09-07 13:15:00|9330|9311|9316|9301|9369|9314|9299|9250|12880
1662556800000|2022-09-07 13:20:00|9315|9307|9323|9308|9336|9325|9308|9307|3863
1662557100000|2022-09-07 13:25:00|9322|9307|9325|9305|9340|9330|9308|9298|13910
1662557400000|2022-09-07 13:30:00|9316|9315|9280|9276|9334|9320|9235|9230|341412
1662557700000|2022-09-07 13:35:00|9279|9274|9297|9293|9349|9347|9257|9256|273503
1662558000000|2022-09-07 13:40:00|9296|9294|9317|9316|9323|9322|9256|9253|243635
1662558300000|2022-09-07 13:45:00|9316|9315|9301|9298|9346|9345|9296|9294|221214
1662558600000|2022-09-07 13:50:00|9300|9299|9307|9305|9311|9310|9267|9266|234212
1662558900000|2022-09-07 13:55:00|9308|9306|9334|9333|9345|9344|9296|9295|195123
1662559200000|2022-09-07 14:00:00|9335|9334|9351|9349|9369|9367|9299|9298|205590
1662559500000|2022-09-07 14:05:00|9352|9350|9333|9331|9366|9365|9322|9320|134466
1662559800000|2022-09-07 14:10:00|9334|9332|9320|9318|9349|9347|9315|9314|186426
1662560100000|2022-09-07 14:15:00|9319|9319|9332|9330|9346|9345|9309|9308|176637
1662560400000|2022-09-07 14:20:00|9331|9329|9343|9342|9366|9365|9329|9328|167659
1662560700000|2022-09-07 14:25:00|9342|9340|9381|9380|9381|9380|9338|9337|120522
1662561000000|2022-09-07 14:30:00|9382|9381|9414|9413|9417|9416|9382|9381|222591
1662561300000|2022-09-07 14:35:00|9415|9414|9411|9409|9429|9428|9399|9398|138531
1662561600000|2022-09-07 14:40:00|9410|9408|9421|9419|9460|9459|9406|9405|265213
1662561900000|2022-09-07 14:45:00|9418|9417|9411|9409|9435|9433|9404|9402|137851
1662562200000|2022-09-07 14:50:00|9410|9408|9425|9424|9430|9429|9405|9404|79352
1662562500000|2022-09-07 14:55:00|9426|9425|9409|9407|9436|9435|9404|9403|115341
1662562800000|2022-09-07 15:00:00|9408|9408|9418|9416|9432|9431|9402|9401|106437
1662563100000|2022-09-07 15:05:00|9419|9417|9412|9410|9426|9424|9401|9400|99334
1662563400000|2022-09-07 15:10:00|9413|9412|9422|9420|9436|9435|9412|9410|74197
1662563700000|2022-09-07 15:15:00|9423|9422|9417|9416|9430|9428|9411|9410|98187
1662564000000|2022-09-07 15:20:00|9418|9417|9424|9422|9436|9435|9413|9412|86096
1662564300000|2022-09-07 15:25:00|9423|9421|9412|9410|9432|9431|9411|9410|103412
1662564600000|2022-09-07 15:30:00|9411|9409|9389|9387|9413|9412|9378|9377|139774
1662564900000|2022-09-07 15:35:00|9390|9388|9393|9392|9401|9400|9389|9387|58148
1662565200000|2022-09-07 15:40:00|9394|9393|9405|9404|9415|9414|9391|9389|66659
1662565500000|2022-09-07 15:45:00|9404|9403|9402|9401|9410|9409|9397|9396|69729
1662565800000|2022-09-07 15:50:00|9401|9400|9391|9390|9403|9402|9387|9385|69728
1662566100000|2022-09-07 15:55:00|9392|9391|9386|9385|9399|9398|9378|9377|73232
1662566400000|2022-09-07 16:00:00|9385|9384|9395|9393|9398|9397|9381|9380|73559
1662566700000|2022-09-07 16:05:00|9394|9394|9389|9388|9404|9402|9377|9376|83300
1662567000000|2022-09-07 16:10:00|9390|9389|9369|9368|9390|9389|9364|9363|101734
1662567300000|2022-09-07 16:15:00|9368|9367|9338|9337|9370|9369|9335|9334|117265
1662567600000|2022-09-07 16:20:00|9339|9338|9317|9315|9339|9338|9315|9314|159328
1662567900000|2022-09-07 16:25:00|9316|9316|9331|9330|9333|9332|9311|9310|99244
1662568200000|2022-09-07 16:30:00|9330|9329|9319|9318|9330|9329|9312|9311|66235
1662568500000|2022-09-07 16:35:00|9318|9317|9331|9329|9332|9331|9314|9312|51212
1662568800000|2022-09-07 16:40:00|9330|9328|9345|9343|9349|9347|9325|9323|109778
1662569100000|2022-09-07 16:45:00|9346|9344|9333|9331|9349|9348|9328|9327|61326
1662569400000|2022-09-07 16:50:00|9334|9332|9339|9337|9345|9344|9330|9329|55268
1662569700000|2022-09-07 16:55:00|9338|9336|9346|9345|9348|9347|9334|9333|73459
1662570000000|2022-09-07 17:00:00|9345|9346|9355|9354|9362|9361|9342|9341|121638
1662570300000|2022-09-07 17:05:00|9354|9353|9370|9368|9370|9369|9352|9351|81970
1662570600000|2022-09-07 17:10:00|9369|9369|9383|9381|9383|9382|9369|9367|73556
1662570900000|2022-09-07 17:15:00|9382|9380|9386|9385|9388|9387|9377|9376|66289
1662571200000|2022-09-07 17:20:00|9387|9384|9378|9377|9389|9388|9377|9376|69744
1662571500000|2022-09-07 17:25:00|9377|9376|9368|9367|9378|9377|9363|9362|66759
1662571800000|2022-09-07 17:30:00|9369|9368|9375|9373|9377|9376|9362|9360|98805
1662572100000|2022-09-07 17:35:00|9374|9372|9380|9379|9384|9383|9371|9370|79782
1662572400000|2022-09-07 17:40:00|9379|9378|9392|9390|9393|9392|9373|9372|56573
1662572700000|2022-09-07 17:45:00|9393|9391|9391|9389|9396|9395|9376|9375|100234
1662573000000|2022-09-07 17:50:00|9392|9390|9400|9398|9406|9405|9388|9386|61406
1662573300000|2022-09-07 17:55:00|9399|9399|9407|9406|9415|9414|9394|9393|62726
1662573600000|2022-09-07 18:00:00|9408|9407|9415|9414|9424|9422|9397|9396|92051
1662573900000|2022-09-07 18:05:00|9416|9415|9415|9413|9420|9419|9406|9405|88806
1662574200000|2022-09-07 18:10:00|9414|9412|9420|9419|9425|9424|9404|9403|86451
1662574500000|2022-09-07 18:15:00|9421|9420|9403|9402|9424|9423|9402|9401|97552
1662574800000|2022-09-07 18:20:00|9404|9403|9403|9401|9407|9406|9394|9393|53531
1662575100000|2022-09-07 18:25:00|9404|9402|9403|9402|9406|9405|9393|9392|63186
1662575400000|2022-09-07 18:30:00|9404|9403|9399|9397|9407|9406|9393|9392|79976
1662575700000|2022-09-07 18:35:00|9398|9396|9377|9375|9398|9397|9375|9374|82277
1662576000000|2022-09-07 18:40:00|9376|9374|9381|9380|9386|9385|9374|9373|61935
1662576300000|2022-09-07 18:45:00|9380|9379|9380|9378|9381|9380|9372|9371|94794
1662576600000|2022-09-07 18:50:00|9379|9379|9387|9385|9391|9390|9378|9377|96562
1662576900000|2022-09-07 18:55:00|9386|9386|9388|9387|9391|9390|9383|9382|80585
1662577200000|2022-09-07 19:00:00|9389|9388|9385|9384|9390|9389|9376|9375|91843
1662577500000|2022-09-07 19:05:00|9386|9385|9412|9410|9415|9414|9382|9381|199072
1662577800000|2022-09-07 19:10:00|9411|9411|9422|9421|9423|9422|9406|9406|109753
1662578100000|2022-09-07 19:15:00|9421|9420|9418|9416|9424|9423|9415|9414|141314
1662578400000|2022-09-07 19:20:00|9417|9417|9442|9440|9443|9442|9415|9414|121747
1662578700000|2022-09-07 19:25:00|9443|9441|9452|9451|9459|9458|9440|9439|128871
1662579000000|2022-09-07 19:30:00|9453|9452|9446|9445|9453|9452|9440|9439|163818
1662579300000|2022-09-07 19:35:00|9447|9446|9414|9413|9447|9446|9407|9406|145576
1662579600000|2022-09-07 19:40:00|9415|9414|9435|9434|9435|9434|9415|9414|167907
1662579900000|2022-09-07 19:45:00|9434|9433|9447|9445|9450|9449|9431|9431|185834
1662580200000|2022-09-07 19:50:00|9448|9446|9414|9413|9448|9447|9406|9405|349300
1662580500000|2022-09-07 19:55:00|9415|9414|9415|9414|9416|9415|9396|9395|521976
1662580800000|2022-09-07 20:00:00|9470|9412|9425|9415|9470|9425|9418|9360|165530
1662581100000|2022-09-07 20:05:00|9420||9420||9420||9420||5702
1662581400000|2022-09-07 20:10:00|||||||||257764
1662581700000|2022-09-07 20:15:00|||||||||101
1662582000000|2022-09-07 20:20:00|9415|9414|9408|9407|9415|9414|9408|9407|6723
1662582300000|2022-09-07 20:25:00|9410|9410|9425|9414|9430|9414|9410|9410|808
1662582600000|2022-09-07 20:30:00|9423|9413|9419|9406|9425|9413|9418|9405|572
1662582900000|2022-09-07 20:35:00||9412||9412||9412||9412|1
1662583200000|2022-09-07 20:40:00|9415|9406|9413|9406|9415|9406|9413|9406|176
1662583500000|2022-09-07 20:45:00|9411|9405|9409|9405|9411|9405|9409|9405|11
1662583800000|2022-09-07 20:50:00|9408|9403|9411|9404|9411|9409|9406|9395|4351
1662584100000|2022-09-07 20:55:00|9409|9405|9430|9411|9430|9411|9409|9404|1856
1662584400000|2022-09-07 21:00:00|9424|9416|9424|9416|9424|9416|9424|9416|12
1662584700000|2022-09-07 21:05:00|9422|9411|9417|9411|9424|9411|9417|9411|229
1662585000000|2022-09-07 21:10:00|9416||9415||9416||9415||102
1662585300000|2022-09-07 21:15:00|9414||9414||9414||9414||135
1662585600000|2022-09-07 21:20:00|9413|9409|9414|9409|9414|9409|9412|9409|222
1662585900000|2022-09-07 21:25:00|9430||9430||9430||9430||17
1662586200000|2022-09-07 21:30:00|9410||9414||9430||9410||144
1662586500000|2022-09-07 21:35:00|9413||9413||9413||9413||61
1662586800000|2022-09-07 21:40:00||9410||9410||9410||9410|48
1662587100000|2022-09-07 21:45:00||9409||9405||9410||9403|2073
1662587400000|2022-09-07 21:50:00|9411||9411||9411||9411||2
1662587700000|2022-09-07 21:55:00|9413|9411|9413|9411|9413|9411|9413|9411|285
1662588000000|2022-09-07 22:00:00|9414|9414|9430|9414|9430|9418|9414|9414|720
1662588300000|2022-09-07 22:05:00||9417||9421||9421||9414|1141
1662588600000|2022-09-07 22:10:00||9415||9414||9415||9414|341
1662588900000|2022-09-07 22:15:00|||||||||21
1662589500000|2022-09-07 22:25:00|9427||9430||9430||9427||115
1662589800000|2022-09-07 22:30:00||9425||9413||9425||9413|487
1662590100000|2022-09-07 22:35:00|9425|9411|9430|9409|9430|9415|9421|9409|570
1662590400000|2022-09-07 22:40:00|||||||||131
1662590700000|2022-09-07 22:45:00|9425|9403|9430|9403|9430|9414|9411|9403|1319
1662591300000|2022-09-07 22:55:00|||||||||8
1662591600000|2022-09-07 23:00:00|||||||||9
1662591900000|2022-09-07 23:05:00||9408||9408||9408||9408|0
1662592500000|2022-09-07 23:15:00||9409||9410||9410||9409|1
1662592800000|2022-09-07 23:20:00|||||||||2
1662593100000|2022-09-07 23:25:00|||||||||2
1662593400000|2022-09-07 23:30:00|9428||9423||9428||9423||141
1662593700000|2022-09-07 23:35:00|||||||||28
1662594000000|2022-09-07 23:40:00|9414|9408|9423|9408|9423|9414|9414|9408|170
1662594300000|2022-09-07 23:45:00|9415|9410|9423|9404|9423|9410|9409|9403|1666
1662594600000|2022-09-07 23:50:00|9408|9407|9423|9408|9423|9408|9408|9407|260
1662594900000|2022-09-07 23:55:00||9414||9414||9414||9414|300
1662624000000|2022-09-08 08:00:00|10800|7956|9530|9401|10800|9421|9471|7956|15
1662624300000|2022-09-08 08:05:00|9492|9402|9444|9381|9530|9406|9444|9310|0
1662624600000|2022-09-08 08:10:00||9384||9310||9384||9310|5
1662624900000|2022-09-08 08:15:00||9321||9372||9384||9310|1
1662625200000|2022-09-08 08:20:00|9440|9310|9440|9410|9440|9420|9425|9310|7738
1662625500000|2022-09-08 08:25:00|9436|9420|9440|9336|9440|9420|9417|9310|4114
1662625800000|2022-09-08 08:30:00||9310||9410||9410||9310|13
1662626100000|2022-09-08 08:35:00||9415||9415||9415||9415|180
1662626400000|2022-09-08 08:40:00||9420||9420||9420||9420|504
1662626700000|2022-09-08 08:45:00||9410||9410||9410||9410|222
1662627000000|2022-09-08 08:50:00||9411||9413||9420||9410|157
1662627300000|2022-09-08 08:55:00||9419||9414||9419||9413|130
1662627900000|2022-09-08 09:05:00|9438|9335|9440|9348|9440|9354|9422|9328|2763
1662628200000|2022-09-08 09:10:00|9432|9328|9440|9366|9440|9392|9432|9310|20
1662628500000|2022-09-08 09:15:00|9438|9370|9435|9375|9440|9375|9429|9370|0
1662628800000|2022-09-08 09:20:00|9440|9370|9429|9372|9440|9375|9420|9370|0
1662629100000|2022-09-08 09:25:00|9440|9375|9432|9370|9440|9386|9423|9370|5
1662629400000|2022-09-08 09:30:00|9420|9385|9440|9370|9440|9398|9417|9370|165
1662629700000|2022-09-08 09:35:00|9435||9435||9435||9435||0
1662630000000|2022-09-08 09:40:00|9440|9380|9439|9380|9440|9380|9438|9380|35
1662630300000|2022-09-08 09:45:00|9438||9440||9440||9438||0
1662630600000|2022-09-08 09:50:00|9432||9429||9432||9420||1
1662630900000|2022-09-08 09:55:00|9430||9430||9430||9430||0
1662631200000|2022-09-08 10:00:00|9428||9428||9428||9428||0
1662631500000|2022-09-08 10:05:00|9426||9428||9428||9426||0
1662632100000|2022-09-08 10:15:00|9414|9375|9414|9371|9414|9375|9411|9371|20
1662632400000|2022-09-08 10:20:00||9372||9396||9396||9371|450
1662632700000|2022-09-08 10:25:00|9426||9427||9427||9426||100
1662633000000|2022-09-08 10:30:00||9403||9396||9403||9396|46
1662633300000|2022-09-08 10:35:00||9408||9408||9408||9408|966
1662633600000|2022-09-08 10:40:00|9426||9426||9426||9426||1
1662633900000|2022-09-08 10:45:00|9427|9410|9529|9430|9530|9430|9427|9410|605
1662634200000|2022-09-08 10:50:00|9528|9452|9494|9452|9529|9484|9492|9452|1452
1662634500000|2022-09-08 10:55:00|9492||9492||9492||9491||200
1662634800000|2022-09-08 11:00:00|9490|9453|9489|9452|9490|9453|9489|9452|234
1662635100000|2022-09-08 11:05:00|9488||9487||9488||9480||878
1662635400000|2022-09-08 11:10:00|9490||9489||9490||9481||114
1662635700000|2022-09-08 11:15:00|9490||9491||9492||9490||0
1662636000000|2022-09-08 11:20:00|9490||9488||9490||9488||2
1662636300000|2022-09-08 11:25:00|9487|9455|9486|9452|9487|9455|9486|9452|115
1662636600000|2022-09-08 11:30:00|9485||9486||9488||9485||0
1662636900000|2022-09-08 11:35:00|9485||9484||9485||9484||0
1662637200000|2022-09-08 11:40:00|9488|9466|9479|9466|9498|9471|9479|9453|778
1662637500000|2022-09-08 11:45:00|9476|9459|9451|9447|9476|9459|9449|9447|3074
1662637800000|2022-09-08 11:50:00|9463|9445|9459|9446|9463|9451|9450|9445|719
1662638100000|2022-09-08 11:55:00||9447||9446||9457||9446|215
1662638400000|2022-09-08 12:00:00|9453||9459||9459||9453||11072
1662638700000|2022-09-08 12:05:00|9462|9453|9476|9456|9476|9464|9462|9453|3201
1662639000000|2022-09-08 12:10:00|||||||||1
1662639300000|2022-09-08 12:15:00|9471|9450|9447|9426|9476|9456|9445|9411|1319
1662639600000|2022-09-08 12:20:00|9440|9427|9457|9447|9463|9447|9439|9427|2156
1662639900000|2022-09-08 12:25:00|9450|9440|9448|9431|9450|9440|9448|9431|1202
1662640200000|2022-09-08 12:30:00|9437|9427|9429|9415|9437|9431|9418|9375|802
1662640500000|2022-09-08 12:35:00|9439|9420|9438|9424|9448|9430|9429|9415|2330
1662640800000|2022-09-08 12:40:00|||||||||144
1662641100000|2022-09-08 12:45:00|9435|9426|9446|9437|9454|9437|9431|9426|1829
1662641400000|2022-09-08 12:50:00|9455|9439|9450|9447|9463|9456|9450|9439|3137
1662641700000|2022-09-08 12:55:00|9449|9446|9447|9434|9463|9449|9439|9424|3224
1662642000000|2022-09-08 13:00:00|9452|9437|9483|9475|9488|9480|9449|9434|8622
1662642300000|2022-09-08 13:05:00|9480|9451|9488|9427|9488|9466|9440|9424|6072
1662642600000|2022-09-08 13:10:00|9464|9431|9468|9427|9470|9431|9463|9427|892
1662642900000|2022-09-08 13:15:00|9450||9445||9450||9442||3809
1662643200000|2022-09-08 13:20:00|9450|9433|9469|9443|9470|9450|9450|9427|22737
1662643500000|2022-09-08 13:25:00|9460|9431|9466|9423|9470|9431|9427|9420|7563
1662643800000|2022-09-08 13:30:00|9459|9424|9448|9444|9475|9471|9413|9412|232381
1662644100000|2022-09-08 13:35:00|9447|9442|9449|9446|9465|9463|9428|9427|265940
1662644400000|2022-09-08 13:40:00|9446|9445|9443|9441|9463|9462|9419|9418|367778
1662644700000|2022-09-08 13:45:00|9442|9442|9454|9452|9462|9461|9422|9421|304030
1662645000000|2022-09-08 13:50:00|9455|9453|9464|9463|9464|9463|9423|9422|279392
1662645300000|2022-09-08 13:55:00|9465|9464|9501|9500|9509|9508|9464|9463|453322
1662645600000|2022-09-08 14:00:00|9502|9501|9489|9487|9503|9502|9465|9463|323521
1662645900000|2022-09-08 14:05:00|9488|9486|9468|9466|9490|9489|9459|9458|149467
1662646200000|2022-09-08 14:10:00|9467|9465|9443|9442|9476|9475|9431|9430|231075
1662646500000|2022-09-08 14:15:00|9442|9441|9460|9459|9462|9461|9427|9425|151311
1662646800000|2022-09-08 14:20:00|9461|9460|9434|9432|9471|9469|9424|9423|192676
1662647100000|2022-09-08 14:25:00|9433|9433|9432|9430|9435|9434|9410|9409|159217
1662647400000|2022-09-08 14:30:00|9431|9429|9439|9438|9452|9450|9421|9420|157500
1662647700000|2022-09-08 14:35:00|9440|9439|9426|9425|9443|9441|9420|9419|171427
1662648000000|2022-09-08 14:40:00|9427|9426|9429|9427|9442|9441|9419|9418|96786
1662648300000|2022-09-08 14:45:00|9430|9428|9414|9413|9433|9431|9412|9411|118971
1662648600000|2022-09-08 14:50:00|9413|9411|9435|9434|9437|9436|9409|9407|133865
1662648900000|2022-09-08 14:55:00|9434|9433|9441|9438|9450|9449|9430|9430|107203
1662649200000|2022-09-08 15:00:00|9439|9437|9438|9436|9448|9447|9398|9397|260702
1662649500000|2022-09-08 15:05:00|9437|9437|9449|9447|9460|9459|9436|9435|155949
1662649800000|2022-09-08 15:10:00|9450|9448|9451|9450|9453|9451|9430|9429|111160
1662650100000|2022-09-08 15:15:00|9450|9449|9447|9446|9462|9461|9441|9439|98039
1662650400000|2022-09-08 15:20:00|9446|9444|9442|9440|9450|9448|9435|9434|89634
1662650700000|2022-09-08 15:25:00|9441|9441|9452|9450|9457|9456|9441|9440|102139
1662651000000|2022-09-08 15:30:00|9451|9451|9478|9477|9480|9479|9444|9443|116575
1662651300000|2022-09-08 15:35:00|9477|9476|9467|9466|9486|9485|9463|9461|159641
1662651600000|2022-09-08 15:40:00|9466|9465|9463|9461|9469|9468|9454|9453|96958
1662651900000|2022-09-08 15:45:00|9462|9460|9456|9455|9463|9462|9452|9451|170521
1662652200000|2022-09-08 15:50:00|9455|9454|9470|9469|9476|9475|9454|9453|130235
1662652500000|2022-09-08 15:55:00|9471|9468|9467|9466|9477|9476|9464|9463|97367
1662652800000|2022-09-08 16:00:00|9468|9467|9431|9429|9473|9472|9426|9425|187124
1662653100000|2022-09-08 16:05:00|9432|9430|9413|9412|9434|9433|9407|9406|138625
1662653400000|2022-09-08 16:10:00|9412|9411|9388|9386|9414|9413|9383|9382|210854
1662653700000|2022-09-08 16:15:00|9387|9385|9401|9399|9407|9406|9373|9372|79085
1662654000000|2022-09-08 16:20:00|9400|9398|9398|9396|9402|9401|9381|9380|89702
1662654300000|2022-09-08 16:25:00|9399|9397|9413|9412|9423|9422|9396|9394|110837
1662654600000|2022-09-08 16:30:00|9412|9411|9422|9420|9427|9426|9409|9408|72749
1662654900000|2022-09-08 16:35:00|9421|9419|9427|9426|9435|9434|9420|9419|73728
1662655200000|2022-09-08 16:40:00|9428|9427|9451|9450|9458|9457|9422|9421|80553
1662655500000|2022-09-08 16:45:00|9450|9448|9468|9467|9470|9469|9447|9446|128883
1662655800000|2022-09-08 16:50:00|9469|9468|9487|9485|9488|9486|9468|9467|130121
1662656100000|2022-09-08 16:55:00|9488|9487|9478|9476|9494|9492|9477|9476|109221
1662656400000|2022-09-08 17:00:00|9479|9477|9511|9510|9522|9520|9478|9477|284098
1662656700000|2022-09-08 17:05:00|9510|9509|9513|9512|9515|9514|9501|9500|89116
1662657000000|2022-09-08 17:10:00|9514|9513|9535|9534|9543|9542|9511|9510|190734
1662657300000|2022-09-08 17:15:00|9536|9535|9523|9521|9538|9537|9515|9514|105493
1662657600000|2022-09-08 17:20:00|9524|9522|9513|9512|9525|9523|9512|9511|57421
1662657900000|2022-09-08 17:25:00|9512|9511|9496|9495|9524|9523|9495|9494|118536
1662658200000|2022-09-08 17:30:00|9497|9496|9489|9488|9500|9499|9482|9481|56934
1662658500000|2022-09-08 17:35:00|9488|9487|9488|9487|9502|9501|9483|9482|87064
1662658800000|2022-09-08 17:40:00|9489|9488|9485|9484|9493|9491|9475|9474|99035
1662659100000|2022-09-08 17:45:00|9484|9483|9487|9486|9488|9487|9480|9479|91417
1662659400000|2022-09-08 17:50:00|9488|9487|9484|9482|9492|9491|9479|9478|80808
1662659700000|2022-09-08 17:55:00|9483|9483|9479|9477|9491|9489|9463|9462|157498
1662660000000|2022-09-08 18:00:00|9480|9478|9507|9506|9509|9508|9480|9477|82796
1662660300000|2022-09-08 18:05:00|9508|9507|9492|9490|9516|9515|9490|9489|98323
1662660600000|2022-09-08 18:10:00|9493|9491|9502|9500|9504|9503|9485|9484|96753
1662660900000|2022-09-08 18:15:00|9501|9499|9502|9501|9513|9512|9494|9493|97065
1662661200000|2022-09-08 18:20:00|9501|9500|9510|9509|9514|9513|9493|9492|81298
1662661500000|2022-09-08 18:25:00|9509|9508|9511|9510|9520|9519|9509|9508|79313
1662661800000|2022-09-08 18:30:00|9510|9509|9514|9512|9516|9515|9507|9506|50515
1662662100000|2022-09-08 18:35:00|9513|9511|9493|9492|9516|9514|9492|9491|66428
1662662400000|2022-09-08 18:40:00|9494|9493|9482|9481|9499|9498|9472|9470|156773
1662662700000|2022-09-08 18:45:00|9481|9480|9465|9464|9488|9487|9459|9458|131323
1662663000000|2022-09-08 18:50:00|9464|9463|9468|9467|9473|9472|9461|9460|85840
1662663300000|2022-09-08 18:55:00|9467|9466|9460|9458|9468|9467|9450|9449|60531
1662663600000|2022-09-08 19:00:00|9459|9457|9445|9444|9463|9462|9437|9436|74946
1662663900000|2022-09-08 19:05:00|9444|9443|9446|9445|9457|9455|9443|9442|94804
1662664200000|2022-09-08 19:10:00|9445|9444|9453|9452|9454|9453|9436|9435|96011
1662664500000|2022-09-08 19:15:00|9454|9453|9462|9461|9464|9463|9445|9444|84862
1662664800000|2022-09-08 19:20:00|9461|9460|9477|9476|9479|9478|9460|9459|67554
1662665100000|2022-09-08 19:25:00|9478|9477|9473|9472|9480|9479|9471|9470|61109
1662665400000|2022-09-08 19:30:00|9472|9471|9465|9464|9481|9480|9462|9461|87153
1662665700000|2022-09-08 19:35:00|9464|9463|9473|9472|9477|9475|9457|9456|90028
1662666000000|2022-09-08 19:40:00|9472|9473|9458|9456|9476|9475|9455|9455|106840
1662666300000|2022-09-08 19:45:00|9457|9457|9460|9459|9476|9475|9455|9455|158287
1662666600000|2022-09-08 19:50:00|9458|9458|9479|9478|9484|9483|9453|9451|286294
1662666900000|2022-09-08 19:55:00|9480|9479|9488|9487|9495|9494|9470|9469|664172
1662667200000|2022-09-08 20:00:00|9490|9481|9493|9490|9550|9491|9485|9430|246041
1662667500000|2022-09-08 20:05:00|||||||||297515
1662667800000|2022-09-08 20:10:00|9494|9491|9492|9491|9494|9491|9492|9491|861
1662668100000|2022-09-08 20:15:00|9494|9492|9497|9492|9497|9494|9492|9492|737
1662668400000|2022-09-08 20:20:00|9502||9499||9502||9499||47
1662668700000|2022-09-08 20:25:00|||||||||82
1662669000000|2022-09-08 20:30:00|||||||||2234
1662669300000|2022-09-08 20:35:00|||||||||17
1662669600000|2022-09-08 20:40:00|||||||||265
1662669900000|2022-09-08 20:45:00|||||||||23
1662670200000|2022-09-08 20:50:00|9497|9491|9497|9491|9499|9492|9495|9491|5094
1662670500000|2022-09-08 20:55:00|||||||||1
1662670800000|2022-09-08 21:00:00|||||||||2
1662671100000|2022-09-08 21:05:00|||||||||2
1662671700000|2022-09-08 21:15:00|||||||||5
1662672000000|2022-09-08 21:20:00|9496||9496||9497||9496||101
1662672300000|2022-09-08 21:25:00|9495|9492|9495|9492|9495|9492|9495|9492|1
1662672600000|2022-09-08 21:30:00||9491||9491||9491||9491|6
1662672900000|2022-09-08 21:35:00|||||||||200
1662673200000|2022-09-08 21:40:00|||||||||26
1662673500000|2022-09-08 21:45:00|||||||||2
1662673800000|2022-09-08 21:50:00|9494||9494||9494||9494||0
1662674100000|2022-09-08 21:55:00|||||||||702
1662674400000|2022-09-08 22:00:00|||||||||1
1662674700000|2022-09-08 22:05:00||9492||9491||9492||9491|26
1662675000000|2022-09-08 22:10:00|9495||9492||9495||9492||563
1662675300000|2022-09-08 22:15:00|9490|9486|9488|9486|9490|9486|9488|9486|1578
1662675600000|2022-09-08 22:20:00|9485|9464|9490|9470|9490|9470|9485|9464|600
1662675900000|2022-09-08 22:25:00|||||||||237
1662676500000|2022-09-08 22:35:00|9495|9471|9495|9490|9495|9490|9495|9471|292
1662676800000|2022-09-08 22:40:00|9502|9491|9502|9495|9502|9495|9502|9490|210
1662677100000|2022-09-08 22:45:00|9526|9490|9526|9490|9526|9490|9526|9490|390
1662677400000|2022-09-08 22:50:00|9549|9492|9514|9492|9549|9492|9514|9492|74
1662677700000|2022-09-08 22:55:00|9510|9506|9513|9495|9515|9506|9510|9492|101
1662678000000|2022-09-08 23:00:00||9496||9496||9496||9496|59
1662678300000|2022-09-08 23:05:00|||||||||1
1662678600000|2022-09-08 23:10:00||9497||9500||9500||9497|9
1662678900000|2022-09-08 23:15:00||9501||9501||9501||9501|0
1662679200000|2022-09-08 23:20:00||9500||9500||9500||9500|5
1662679500000|2022-09-08 23:25:00||9501||9501||9501||9501|88
1662679800000|2022-09-08 23:30:00|9515||9515||9515||9515||10
1662680100000|2022-09-08 23:35:00|9514|9502|9514|9502|9514|9507|9507|9502|113
1662680400000|2022-09-08 23:40:00|9515||9513||9515||9513||0
1662680700000|2022-09-08 23:45:00|9510|9501|9510|9501|9510|9501|9510|9501|0
1662681000000|2022-09-08 23:50:00|||||||||53
1662681300000|2022-09-08 23:55:00||9500||9500||9500||9500|6
1662710400000|2022-09-09 08:00:00|9699|9327|9699|9591|9699|9609|9590|9194|2445
1662710700000|2022-09-09 08:05:00|9693|9530|9660|9555|9699|9603|9651|9530|200
1662711000000|2022-09-09 08:10:00|9657|9558|9699|9549|9699|9579|9645|9530|1
1662711300000|2022-09-09 08:15:00|9693|9552|9699|9531|9699|9573|9645|9531|24
1662711600000|2022-09-09 08:20:00|9678|9540|9672|9573|9699|9630|9663|9531|701
1662711900000|2022-09-09 08:25:00|9698|9576|9690|9570|9699|9625|9657|9570|34
1662712200000|2022-09-09 08:30:00|9678|9576|9645|9579|9690|9579|9633|9570|86
1662712500000|2022-09-09 08:35:00|9642|9582|9699|9606|9699|9612|9642|9570|1102
1662712800000|2022-09-09 08:40:00|9678|9612|9699|9606|9699|9632|9672|9606|152
1662713100000|2022-09-09 08:45:00|9690|9615|9696|9627|9699|9630|9681|9606|0
1662713400000|2022-09-09 08:50:00|9699|9630|9699|9606|9699|9633|9690|9606|0
1662713700000|2022-09-09 08:55:00|9693|9612|9699|9621|9699|9627|9684|9606|1
1662714000000|2022-09-09 09:00:00|9693|9606|9684|9618|9699|9630|9684|9606|0
1662714300000|2022-09-09 09:05:00|9681|9606|9699|9606|9699|9624|9681|9606|0
1662714600000|2022-09-09 09:10:00|9693|9618|9684|9618|9699|9621|9684|9606|2
1662714900000|2022-09-09 09:15:00|9699|9606|9681|9606|9699|9618|9678|9606|0
1662715200000|2022-09-09 09:20:00|9680|9609|9680|9606|9680|9612|9680|9606|0
1662715500000|2022-09-09 09:25:00||9612||9612||9612||9606|1
1662715800000|2022-09-09 09:30:00||9615||9606||9615||9606|0
1662716100000|2022-09-09 09:35:00|9678||9680||9680||9678||68
1662716400000|2022-09-09 09:40:00|9675|9609|9675|9606|9675|9609|9675|9606|191
1662716700000|2022-09-09 09:45:00|9680||9680||9680||9680||10
1662717000000|2022-09-09 09:50:00|9670||9670||9670||9670||0
1662717600000|2022-09-09 10:00:00|||||||||22
1662717900000|2022-09-09 10:05:00|9667|9607|9670|9606|9670|9607|9667|9606|61
1662718200000|2022-09-09 10:10:00|9666|9600|9632|9600|9666|9600|9632|9600|183
1662718500000|2022-09-09 10:15:00|||||||||20
1662718800000|2022-09-09 10:20:00|||||||||10
1662719100000|2022-09-09 10:25:00|||||||||30
1662719400000|2022-09-09 10:30:00|||||||||10
1662719700000|2022-09-09 10:35:00|9645||9668||9670||9645||132
1662720000000|2022-09-09 10:40:00|9667|9608|9666|9625|9667|9625|9666|9600|51
1662720300000|2022-09-09 10:45:00|9668|9634|9650|9625|9670|9634|9650|9625|1151
1662720600000|2022-09-09 10:50:00|||||||||180
1662720900000|2022-09-09 10:55:00|9660|9633|9664|9633|9680|9633|9660|9633|169
1662721200000|2022-09-09 11:00:00|9649|9625|9650|9625|9680|9625|9630|9625|4689
1662721500000|2022-09-09 11:05:00|9642|9626|9642|9630|9642|9630|9630|9625|180
1662721800000|2022-09-09 11:10:00|9640|9640|9640|9630|9642|9640|9640|9630|699
1662722100000|2022-09-09 11:15:00|9630|9625|9630|9621|9630|9625|9625|9600|2440
1662722400000|2022-09-09 11:20:00|||||||||172
1662722700000|2022-09-09 11:25:00|9628||9630||9630||9628||64
1662723000000|2022-09-09 11:30:00|9625|9624|9630|9600|9630|9626|9624|9600|1559
1662723300000|2022-09-09 11:35:00|9642|9630|9629|9603|9642|9630|9629|9600|2406
1662723600000|2022-09-09 11:40:00|9634|9614|9633|9612|9634|9621|9633|9603|451
1662723900000|2022-09-09 11:45:00||9630||9620||9630||9612|255
1662724200000|2022-09-09 11:50:00|9630|9612|9616|9607|9630|9612|9616|9600|602
1662724500000|2022-09-09 11:55:00|9614|9600|9616|9606|9617|9606|9611|9600|454
1662724800000|2022-09-09 12:00:00|9610|9608|9632|9606|9633|9611|9610|9606|8122
1662725100000|2022-09-09 12:05:00|9626|9618|9619|9610|9626|9618|9611|9606|1031
1662725400000|2022-09-09 12:10:00|9620|9612|9629|9617|9630|9617|9616|9610|2571
1662725700000|2022-09-09 12:15:00|9630|9619|9640|9623|9640|9626|9630|9619|3247
1662726000000|2022-09-09 12:20:00|9639|9627|9639|9631|9640|9631|9630|9623|726
1662726300000|2022-09-09 12:25:00|9640|9633|9640|9631|9640|9633|9638|9631|304
1662726600000|2022-09-09 12:30:00|9634|9630|9635|9631|9639|9631|9629|9625|2515
1662726900000|2022-09-09 12:35:00|9639|9635|9655|9648|9658|9648|9635|9631|2974
1662727200000|2022-09-09 12:40:00|9653|9650|9670|9653|9670|9666|9653|9650|4528
1662727500000|2022-09-09 12:45:00|9665|9660|9657|9653|9665|9661|9655|9651|5545
1662727800000|2022-09-09 12:50:00|9659|9654|9665|9656|9665|9658|9654|9653|7162
1662728100000|2022-09-09 12:55:00|9670|9660|9661|9657|9670|9667|9661|9653|10182
1662728400000|2022-09-09 13:00:00|9664|9658|9700|9680|9704|9692|9663|9653|13753
1662728700000|2022-09-09 13:05:00|9695|9683|9695|9680|9695|9685|9694|9680|417
1662729000000|2022-09-09 13:10:00|9696|9684|9685|9680|9713|9696|9683|9672|11148
1662729300000|2022-09-09 13:15:00|9690|9681|9685|9675|9690|9685|9680|9672|2331
1662729600000|2022-09-09 13:20:00|9690|9677|9688|9661|9699|9685|9680|9661|3881
1662729900000|2022-09-09 13:25:00|9682|9653|9658|9640|9692|9665|9652|9640|14758
1662730200000|2022-09-09 13:30:00|9677|9645|9628|9626|9690|9645|9586|9581|312257
1662730500000|2022-09-09 13:35:00|9629|9627|9617|9615|9641|9637|9598|9596|216066
1662730800000|2022-09-09 13:40:00|9618|9617|9593|9592|9632|9631|9593|9592|258685
1662731100000|2022-09-09 13:45:00|9592|9591|9564|9563|9606|9605|9556|9555|312119
1662731400000|2022-09-09 13:50:00|9565|9564|9592|9590|9602|9601|9562|9561|248423
1662731700000|2022-09-09 13:55:00|9593|9591|9579|9577|9594|9593|9575|9573|179759
1662732000000|2022-09-09 14:00:00|9580|9578|9568|9566|9605|9603|9567|9566|297526
1662732300000|2022-09-09 14:05:00|9569|9568|9599|9597|9612|9611|9554|9553|215015
1662732600000|2022-09-09 14:10:00|9598|9596|9567|9566|9603|9602|9563|9561|188293
1662732900000|2022-09-09 14:15:00|9566|9565|9548|9547|9590|9589|9548|9547|255562
1662733200000|2022-09-09 14:20:00|9549|9548|9568|9567|9570|9569|9542|9541|189904
1662733500000|2022-09-09 14:25:00|9570|9569|9564|9563|9572|9571|9552|9551|142547
1662733800000|2022-09-09 14:30:00|9565|9564|9577|9576|9579|9578|9559|9558|129433
1662734100000|2022-09-09 14:35:00|9578|9577|9534|9533|9586|9585|9534|9533|179053
1662734400000|2022-09-09 14:40:00|9535|9534|9562|9561|9570|9568|9532|9530|133425
1662734700000|2022-09-09 14:45:00|9561|9560|9579|9578|9584|9583|9554|9553|126448
1662735000000|2022-09-09 14:50:00|9580|9579|9571|9570|9597|9596|9571|9570|133220
1662735300000|2022-09-09 14:55:00|9572|9571|9571|9570|9579|9578|9560|9559|87882
1662735600000|2022-09-09 15:00:00|9570|9569|9574|9573|9579|9578|9554|9552|91452
1662735900000|2022-09-09 15:05:00|9573|9572|9567|9566|9581|9580|9566|9565|86639
1662736200000|2022-09-09 15:10:00|9568|9565|9562|9561|9585|9584|9562|9561|101171
1662736500000|2022-09-09 15:15:00|9563|9562|9579|9578|9587|9586|9562|9561|96156
1662736800000|2022-09-09 15:20:00|9578|9577|9574|9573|9582|9581|9569|9568|70603
1662737100000|2022-09-09 15:25:00|9573|9572|9558|9557|9576|9575|9556|9555|148491
1662737400000|2022-09-09 15:30:00|9559|9558|9555|9554|9569|9567|9552|9551|120550
1662737700000|2022-09-09 15:35:00|9556|9555|9569|9568|9570|9569|9551|9550|106749
1662738000000|2022-09-09 15:40:00|9570|9569|9585|9584|9588|9587|9570|9569|113023
1662738300000|2022-09-09 15:45:00|9584|9583|9586|9585|9597|9596|9582|9581|107770
1662738600000|2022-09-09 15:50:00|9587|9586|9574|9573|9588|9586|9572|9571|90463
1662738900000|2022-09-09 15:55:00|9575|9574|9583|9581|9585|9584|9572|9571|71120
1662739200000|2022-09-09 16:00:00|9584|9582|9579|9577|9592|9591|9574|9573|108058
1662739500000|2022-09-09 16:05:00|9578|9578|9578|9577|9588|9587|9573|9572|94334
1662739800000|2022-09-09 16:10:00|9577|9576|9580|9579|9581|9580|9572|9570|86938
1662740100000|2022-09-09 16:15:00|9581|9580|9582|9581|9590|9589|9573|9572|133178
1662740400000|2022-09-09 16:20:00|9583|9582|9599|9598|9608|9607|9582|9581|93208
1662740700000|2022-09-09 16:25:00|9598|9597|9605|9604|9613|9612|9598|9597|80420
1662741000000|2022-09-09 16:30:00|9606|9605|9630|9628|9630|9629|9602|9601|126600
1662741300000|2022-09-09 16:35:00|9629|9629|9640|9639|9642|9641|9629|9628|120526
1662741600000|2022-09-09 16:40:00|9639|9638|9637|9636|9655|9654|9636|9635|103726
1662741900000|2022-09-09 16:45:00|9638|9637|9652|9651|9652|9651|9633|9632|110237
1662742200000|2022-09-09 16:50:00|9653|9652|9651|9650|9662|9661|9644|9643|130939
1662742500000|2022-09-09 16:55:00|9650|9649|9646|9645|9654|9653|9645|9644|86300
1662742800000|2022-09-09 17:00:00|9645|9644|9631|9630|9646|9645|9626|9625|57405
1662743100000|2022-09-09 17:05:00|9632|9631|9630|9629|9637|9636|9628|9627|102583
1662743400000|2022-09-09 17:10:00|9629|9628|9622|9621|9630|9629|9611|9610|83808
1662743700000|2022-09-09 17:15:00|9621|9620|9618|9617|9628|9627|9614|9612|57403
1662744000000|2022-09-09 17:20:00|9619|9618|9617|9615|9628|9627|9613|9612|64986
1662744300000|2022-09-09 17:25:00|9616|9616|9619|9618|9624|9623|9613|9612|75040
1662744600000|2022-09-09 17:30:00|9620|9619|9621|9620|9624|9623|9616|9615|72700
1662744900000|2022-09-09 17:35:00|9622|9621|9626|9625|9626|9625|9614|9613|72598
1662745200000|2022-09-09 17:40:00|9627|9626|9626|9625|9635|9634|9624|9623|64326
1662745500000|2022-09-09 17:45:00|9625|9624|9626|9624|9627|9626|9619|9618|63512
1662745800000|2022-09-09 17:50:00|9625|9625|9630|9629|9632|9630|9623|9622|45110
1662746100000|2022-09-09 17:55:00|9631|9630|9643|9642|9643|9642|9629|9628|81635
1662746400000|2022-09-09 18:00:00|9642|9641|9638|9637|9643|9642|9630|9629|68580
1662746700000|2022-09-09 18:05:00|9639|9638|9643|9642|9647|9646|9632|9631|61309
1662747000000|2022-09-09 18:10:00|9644|9643|9642|9641|9648|9647|9633|9632|94572
1662747300000|2022-09-09 18:15:00|9643|9642|9637|9636|9646|9645|9637|9636|60527
1662747600000|2022-09-09 18:20:00|9636|9635|9642|9641|9647|9646|9634|9633|72338
1662747900000|2022-09-09 18:25:00|9641|9640|9637|9636|9641|9640|9632|9631|70664
1662748200000|2022-09-09 18:30:00|9636|9635|9640|9639|9643|9642|9627|9626|81919
1662748500000|2022-09-09 18:35:00|9639|9638|9647|9646|9650|9649|9639|9638|77612
1662748800000|2022-09-09 18:40:00|9646|9645|9647|9645|9653|9652|9641|9640|81919
1662749100000|2022-09-09 18:45:00|9646|9646|9640|9639|9652|9651|9638|9637|82798
1662749400000|2022-09-09 18:50:00|9639|9638|9639|9638|9642|9641|9633|9632|59488
1662749700000|2022-09-09 18:55:00|9638|9637|9647|9646|9652|9651|9638|9637|73121
1662750000000|2022-09-09 19:00:00|9646|9645|9668|9667|9669|9668|9641|9640|114204
1662750300000|2022-09-09 19:05:00|9667|9666|9667|9666|9670|9669|9659|9658|81001
1662750600000|2022-09-09 19:10:00|9668|9667|9683|9682|9684|9683|9667|9666|110678
1662750900000|2022-09-09 19:15:00|9684|9683|9684|9683|9687|9686|9679|9678|80866
1662751200000|2022-09-09 19:20:00|9685|9684|9690|9689|9693|9692|9684|9683|97514
1662751500000|2022-09-09 19:25:00|9691|9690|9691|9690|9700|9699|9690|9689|86175
1662751800000|2022-09-09 19:30:00|9690|9689|9691|9690|9693|9692|9684|9683|127240
1662752100000|2022-09-09 19:35:00|9690|9689|9684|9683|9693|9692|9683|9682|124914
1662752400000|2022-09-09 19:40:00|9685|9684|9691|9690|9700|9699|9681|9680|158783
1662752700000|2022-09-09 19:45:00|9690|9689|9657|9656|9691|9690|9657|9656|184254
1662753000000|2022-09-09 19:50:00|9656|9655|9655|9654|9661|9660|9644|9643|313647
1662753300000|2022-09-09 19:55:00|9656|9655|9651|9650|9658|9657|9646|9645|662240
1662753600000|2022-09-09 20:00:00|9652|9645|9645|9640|9700|9650|9645|9640|368456
1662753900000|2022-09-09 20:05:00|9648|9630|9648|9638|9648|9638|9638|9630|20983
1662754200000|2022-09-09 20:10:00|9646|9639|9651|9650|9651|9650|9644|9639|27729
1662754500000|2022-09-09 20:15:00|9650|9645|9650|9646|9651|9650|9650|9643|3325
1662754800000|2022-09-09 20:20:00|||||||||90
1662755100000|2022-09-09 20:25:00|||||||||201
1662755400000|2022-09-09 20:30:00|||||||||1002
1662755700000|2022-09-09 20:35:00|9649||9650||9650||9647||154
1662756300000|2022-09-09 20:45:00|9647|9645|9648|9646|9648|9646|9647|9645|255
1662756600000|2022-09-09 20:50:00|9647||9647||9647||9647||2
1662756900000|2022-09-09 20:55:00|||||||||506
1662969600000|2022-09-12 08:00:00|9800|9601|9747|9669|9800|9675|9663|9550|715
1662969900000|2022-09-12 08:05:00|9750|9670|9750|9670|9750|9680|9735|9670|47
1662970200000|2022-09-12 08:10:00|9744|9672|9735|9670|9750|9672|9735|9670|0
1662970500000|2022-09-12 08:15:00|9732|9663|9741|9666|9750|9672|9732|9663|1
1662970800000|2022-09-12 08:20:00|9750|9669|9750|9666|9750|9672|9732|9666|84
1662971100000|2022-09-12 08:25:00|9738||9750||9750||9735||0
1662971400000|2022-09-12 08:30:00|9744|9669|9750|9681|9750|9684|9741|9666|25
1662971700000|2022-09-12 08:35:00|9743|9684|9750|9687|9750|9690|9743|9681|4
1662972000000|2022-09-12 08:40:00|9726|9681|9750|9705|9750|9717|9724|9681|28
1662972300000|2022-09-12 08:45:00||9681||9696||9705||9681|2
1662972600000|2022-09-12 08:50:00||9681||9729||9729||9681|0
1662972900000|2022-09-12 08:55:00||9720||9729||9729||9720|0
1662973200000|2022-09-12 09:00:00|9745|9735|9750|9735|9750|9736|9745|9729|139
1662973800000|2022-09-12 09:10:00||9738||9735||9740||9735|140
1662974100000|2022-09-12 09:15:00||9736||9735||9747||9735|27
1662974400000|2022-09-12 09:20:00|9765|9747|9765|9735|9765|9747|9765|9735|282
1662974700000|2022-09-12 09:25:00|9777|9750|9799|9735|9799|9752|9755|9735|139
1662975300000|2022-09-12 09:35:00||9732||9735||9756||9732|43
1662975600000|2022-09-12 09:40:00||9745||9735||9773||9735|0
1662975900000|2022-09-12 09:45:00|9790||9779||9790||9779||0
1662976200000|2022-09-12 09:50:00||9723||9739||9743||9723|78
1662976500000|2022-09-12 09:55:00|9778|9710|9778|9740|9778|9740|9778|9710|57
1662976800000|2022-09-12 10:00:00|9770|9710|9778|9730|9778|9735|9752|9710|502
1662977100000|2022-09-12 10:05:00|||||||||1
1662977400000|2022-09-12 10:10:00||9716||9732||9738||9716|31
1662977700000|2022-09-12 10:15:00|9775||9775||9775||9775||0
1662978000000|2022-09-12 10:20:00||9737||9730||9741||9730|0
1662978300000|2022-09-12 10:25:00||9731||9740||9743||9730|2
1662978900000|2022-09-12 10:35:00|9774||9774||9774||9774||0
1662979200000|2022-09-12 10:40:00||9743||9743||9743||9743|0
1662979500000|2022-09-12 10:45:00|||||||||1
1662979800000|2022-09-12 10:50:00|9769||9769||9769||9769||1
1662980100000|2022-09-12 10:55:00|||||||||1
1662980400000|2022-09-12 11:00:00|9750|9740|9750|9727|9750|9740|9740|9720|3348
1662980700000|2022-09-12 11:05:00|9743|9720|9750|9720|9750|9726|9743|9720|195
1662981000000|2022-09-12 11:10:00|9749|9733|9749|9736|9749|9736|9740|9720|175
1662981300000|2022-09-12 11:15:00|9743|9720|9715|9705|9750|9722|9715|9705|2813
1662981600000|2022-09-12 11:20:00||9700||9700||9705||9700|560
1662981900000|2022-09-12 11:25:00|9707|9702|9715|9700|9715|9702|9707|9700|1122
1662982200000|2022-09-12 11:30:00|9710||9710||9710||9710||488
1662982500000|2022-09-12 11:35:00|||||||||521
1662982800000|2022-09-12 11:40:00|9709|9706|9709|9706|9709|9706|9709|9706|406
1662983100000|2022-09-12 11:45:00|9710|9709|9715|9712|9715|9712|9709|9709|2251
1662983400000|2022-09-12 11:50:00|9714|9711|9715|9709|9715|9711|9714|9709|680
1662983700000|2022-09-12 11:55:00|9711|9710|9713|9710|9715|9710|9711|9710|51
1662984000000|2022-09-12 12:00:00|9712|9709|9712|9710|9712|9710|9712|9709|8902
1662984300000|2022-09-12 12:05:00|9711|9709|9714|9706|9715|9711|9711|9700|5149
1662984600000|2022-09-12 12:10:00|9715|9712|9725|9716|9725|9716|9715|9706|11395
1662984900000|2022-09-12 12:15:00|9722|9715|9715|9711|9725|9715|9715|9711|813
1662985200000|2022-09-12 12:20:00|9716|9715|9716|9711|9716|9715|9716|9711|2352
1662985500000|2022-09-12 12:25:00|9710|9706|9707|9701|9710|9707|9702|9700|4015
1662985800000|2022-09-12 12:30:00|9710|9703|9731|9722|9740|9722|9710|9701|3690
1662986100000|2022-09-12 12:35:00|9732|9721|9755|9744|9755|9749|9732|9721|8334
1662986400000|2022-09-12 12:40:00|9754|9747|9750|9732|9755|9754|9740|9732|13880
1662986700000|2022-09-12 12:45:00|9740|9738|9755|9745|9755|9746|9740|9738|4524
1662987000000|2022-09-12 12:50:00|9753|9750|9755|9748|9755|9750|9753|9745|636
1662987300000|2022-09-12 12:55:00|9754|9747|9746|9738|9754|9748|9746|9738|3464
1662987600000|2022-09-12 13:00:00|9747|9739|9775|9768|9775|9769|9747|9739|8402
1662987900000|2022-09-12 13:05:00|9774|9738|9771|9750|9775|9768|9768|9738|3995
1662988200000|2022-09-12 13:10:00|9762|9745|9762|9740|9762|9745|9762|9738|975
1662988500000|2022-09-12 13:15:00|9771|9751|9771|9740|9771|9756|9771|9740|792
1662988800000|2022-09-12 13:20:00|9770|9757|9775|9765|9775|9771|9770|9757|2123
1662989100000|2022-09-12 13:25:00|9773|9770|9769|9743|9775|9771|9745|9738|6905
1662989400000|2022-09-12 13:30:00|9768|9738|9737|9735|9769|9762|9716|9715|189645
1662989700000|2022-09-12 13:35:00|9738|9736|9704|9702|9757|9756|9703|9702|193894
1662990000000|2022-09-12 13:40:00|9705|9703|9716|9715|9716|9715|9687|9686|230981
1662990300000|2022-09-12 13:45:00|9715|9714|9771|9769|9773|9771|9715|9714|312438
1662990600000|2022-09-12 13:50:00|9772|9770|9830|9829|9834|9833|9771|9770|367537
1662990900000|2022-09-12 13:55:00|9831|9830|9840|9839|9860|9859|9825|9823|200742
1662991200000|2022-09-12 14:00:00|9839|9838|9855|9854|9862|9861|9825|9824|176782
1662991500000|2022-09-12 14:05:00|9856|9853|9833|9831|9856|9855|9816|9815|149679
1662991800000|2022-09-12 14:10:00|9834|9832|9849|9847|9854|9852|9830|9828|198508
1662992100000|2022-09-12 14:15:00|9850|9848|9894|9893|9906|9905|9850|9848|375914
1662992400000|2022-09-12 14:20:00|9893|9892|9899|9898|9903|9902|9872|9871|246789
1662992700000|2022-09-12 14:25:00|9898|9897|9897|9896|9915|9914|9888|9886|224598
1662993000000|2022-09-12 14:30:00|9896|9895|9897|9896|9919|9917|9895|9893|243843
1662993300000|2022-09-12 14:35:00|9898|9895|9867|9866|9899|9898|9864|9863|135628
1662993600000|2022-09-12 14:40:00|9868|9867|9842|9841|9870|9869|9840|9839|124284
1662993900000|2022-09-12 14:45:00|9843|9842|9846|9845|9847|9846|9822|9821|154485
1662994200000|2022-09-12 14:50:00|9847|9846|9840|9839|9858|9857|9838|9837|102869
1662994500000|2022-09-12 14:55:00|9839|9838|9835|9834|9840|9839|9822|9821|118689
1662994800000|2022-09-12 15:00:00|9836|9835|9820|9819|9843|9842|9811|9809|118412
1662995100000|2022-09-12 15:05:00|9821|9820|9808|9806|9830|9829|9808|9806|103269
1662995400000|2022-09-12 15:10:00|9807|9807|9795|9794|9816|9815|9790|9789|108034
1662995700000|2022-09-12 15:15:00|9794|9793|9792|9791|9794|9794|9771|9770|139022
1662996000000|2022-09-12 15:20:00|9791|9790|9791|9790|9800|9799|9780|9779|87250
1662996300000|2022-09-12 15:25:00|9790|9789|9805|9803|9809|9808|9781|9780|103509
1662996600000|2022-09-12 15:30:00|9806|9804|9811|9810|9821|9820|9801|9800|108354
1662996900000|2022-09-12 15:35:00|9812|9811|9809|9808|9826|9825|9809|9807|84437
1662997200000|2022-09-12 15:40:00|9808|9807|9792|9791|9812|9811|9778|9777|99677
1662997500000|2022-09-12 15:45:00|9791|9790|9798|9797|9804|9803|9789|9788|82517
1662997800000|2022-09-12 15:50:00|9799|9798|9788|9787|9821|9819|9783|9782|109168
1662998100000|2022-09-12 15:55:00|9787|9786|9798|9797|9807|9806|9777|9776|87918
1662998400000|2022-09-12 16:00:00|9797|9796|9794|9792|9809|9808|9791|9790|94615
1662998700000|2022-09-12 16:05:00|9793|9791|9787|9786|9807|9806|9786|9785|82113
1662999000000|2022-09-12 16:10:00|9788|9785|9797|9795|9807|9806|9782|9781|315231
1662999300000|2022-09-12 16:15:00|9798|9797|9776|9775|9803|9802|9772|9771|74775
1662999600000|2022-09-12 16:20:00|9775|9774|9774|9773|9784|9782|9771|9770|75509
1662999900000|2022-09-12 16:25:00|9773|9772|9757|9756|9773|9772|9752|9751|96859
1663000200000|2022-09-12 16:30:00|9756|9755|9764|9763|9764|9763|9751|9750|76665
1663000500000|2022-09-12 16:35:00|9763|9762|9777|9776|9777|9776|9752|9751|66965
1663000800000|2022-09-12 16:40:00|9776|9775|9782|9780|9782|9781|9763|9762|79082
1663001100000|2022-09-12 16:45:00|9781|9781|9756|9755|9783|9782|9756|9755|92454
1663001400000|2022-09-12 16:50:00|9757|9756|9760|9759|9766|9765|9754|9753|59435
1663001700000|2022-09-12 16:55:00|9759|9758|9763|9762|9769|9768|9753|9752|74237
1663002000000|2022-09-12 17:00:00|9764|9761|9768|9767|9770|9769|9750|9748|78570
1663002300000|2022-09-12 17:05:00|9767|9766|9780|9779|9782|9781|9767|9766|53243
1663002600000|2022-09-12 17:10:00|9781|9780|9784|9782|9790|9788|9777|9776|72762
1663002900000|2022-09-12 17:15:00|9785|9783|9766|9765|9786|9785|9765|9764|41880
1663003200000|2022-09-12 17:20:00|9765|9764|9764|9763|9772|9771|9758|9757|49222
1663003500000|2022-09-12 17:25:00|9765|9764|9778|9777|9779|9778|9761|9760|64763
1663003800000|2022-09-12 17:30:00|9779|9778|9786|9784|9786|9785|9766|9765|83102
1663004100000|2022-09-12 17:35:00|9785|9785|9777|9776|9787|9786|9770|9769|40454
1663004400000|2022-09-12 17:40:00|9778|9777|9754|9753|9781|9780|9754|9753|61755
1663004700000|2022-09-12 17:45:00|9753|9752|9745|9744|9754|9753|9736|9735|81925
1663005000000|2022-09-12 17:50:00|9746|9745|9752|9751|9760|9759|9742|9741|64483
1663005300000|2022-09-12 17:55:00|9753|9752|9764|9763|9765|9764|9752|9751|64592
1663005600000|2022-09-12 18:00:00|9763|9762|9761|9760|9765|9764|9757|9756|50615
1663005900000|2022-09-12 18:05:00|9760|9759|9747|9746|9764|9763|9741|9740|57955
1663006200000|2022-09-12 18:10:00|9746|9745|9767|9766|9769|9768|9746|9745|60015
1663006500000|2022-09-12 18:15:00|9766|9765|9749|9748|9770|9769|9746|9745|51899
1663006800000|2022-09-12 18:20:00|9750|9749|9764|9763|9767|9766|9741|9740|82464
1663007100000|2022-09-12 18:25:00|9765|9764|9752|9751|9778|9777|9744|9743|115338
1663007400000|2022-09-12 18:30:00|9753|9752|9744|9743|9755|9754|9732|9731|88426
1663007700000|2022-09-12 18:35:00|9745|9744|9749|9747|9754|9752|9741|9740|51688
1663008000000|2022-09-12 18:40:00|9748|9748|9737|9736|9749|9748|9730|9729|60336
1663008300000|2022-09-12 18:45:00|9736|9735|9742|9741|9748|9747|9732|9731|63195
1663008600000|2022-09-12 18:50:00|9741|9740|9746|9745|9752|9751|9736|9735|43611
1663008900000|2022-09-12 18:55:00|9747|9746|9758|9757|9761|9760|9744|9743|54126
1663009200000|2022-09-12 19:00:00|9757|9756|9770|9769|9773|9772|9756|9755|70991
1663009500000|2022-09-12 19:05:00|9769|9768|9769|9768|9769|9768|9758|9757|72416
1663009800000|2022-09-12 19:10:00|9768|9767|9756|9755|9768|9767|9752|9751|73082
1663010100000|2022-09-12 19:15:00|9755|9754|9754|9753|9760|9759|9749|9748|73157
1663010400000|2022-09-12 19:20:00|9753|9752|9749|9748|9762|9761|9749|9748|83538
1663010700000|2022-09-12 19:25:00|9748|9747|9750|9749|9756|9755|9739|9738|109755
1663011000000|2022-09-12 19:30:00|9751|9750|9765|9764|9765|9764|9748|9747|129486
1663011300000|2022-09-12 19:35:00|9766|9765|9762|9761|9767|9766|9746|9744|116395
1663011600000|2022-09-12 19:40:00|9763|9762|9760|9759|9763|9762|9753|9752|93140
1663011900000|2022-09-12 19:45:00|9759|9758|9754|9753|9771|9770|9752|9751|169940
1663012200000|2022-09-12 19:50:00|9753|9752|9755|9753|9755|9754|9740|9739|244054
1663012500000|2022-09-12 19:55:00|9754|9754|9766|9765|9767|9766|9752|9751|503482
1663012800000|2022-09-12 20:00:00|9767|9759|9766|9765|9800|9766|9766|9711|130283
1663013100000|2022-09-12 20:05:00|||||||||19212
1663013400000|2022-09-12 20:10:00|9769|9766|9770|9766|9770|9766|9768|9766|16831
1663013700000|2022-09-12 20:15:00|9769|9765|9770|9766|9770|9766|9769|9765|282
1663014000000|2022-09-12 20:20:00|9768|9765|9766|9761|9768|9766|9766|9761|613
1663014300000|2022-09-12 20:25:00|9765|9762|9765|9764|9765|9764|9763|9762|830
1663014600000|2022-09-12 20:30:00||9763||9762||9763||9762|253
1663014900000|2022-09-12 20:35:00|9766|9764|9765|9764|9766|9764|9765|9762|42
1663015200000|2022-09-12 20:40:00|9766|9762|9765|9762|9766|9764|9765|9762|1
1663015500000|2022-09-12 20:45:00|9766|9764|9764|9762|9766|9765|9764|9762|336
1663015800000|2022-09-12 20:50:00|9766||9766||9766||9766||502131
1663016100000|2022-09-12 20:55:00|||||||||89
1663016700000|2022-09-12 21:05:00|||||||||1001
1663017000000|2022-09-12 21:10:00||9763||9763||9763||9763|573
1663017300000|2022-09-12 21:15:00|9765|9762|9765|9762|9765|9762|9765|9762|138
1663017600000|2022-09-12 21:20:00|||||||||1
1663017900000|2022-09-12 21:25:00|9764||9765||9765||9764||220
1663018200000|2022-09-12 21:30:00|||||||||5
1663018500000|2022-09-12 21:35:00|9764||9764||9764||9764||10
1663018800000|2022-09-12 21:40:00|||||||||7
1663019100000|2022-09-12 21:45:00|9765||9763||9765||9763||31
1663019400000|2022-09-12 21:50:00||9761||9761||9761||9761|167
1663019700000|2022-09-12 21:55:00|||||||||16
1663020000000|2022-09-12 22:00:00|9765|9763|9766|9763|9766|9763|9765|9763|1845
1663020300000|2022-09-12 22:05:00|||||||||585
1663020600000|2022-09-12 22:10:00|||||||||10
1663020900000|2022-09-12 22:15:00|||||||||1
1663021200000|2022-09-12 22:20:00|||||||||1
1663021500000|2022-09-12 22:25:00||9764||9764||9764||9764|106
1663021800000|2022-09-12 22:30:00||9763||9763||9764||9763|336
1663022400000|2022-09-12 22:40:00||9762||9762||9762||9762|0
1663022700000|2022-09-12 22:45:00|9762|9765|9762|9761|9762|9765|9762|9761|564
1663023300000|2022-09-12 22:55:00|||||||||265
1663023600000|2022-09-12 23:00:00|9766|9760|9766|9751|9766|9760|9760|9751|1023
1663023900000|2022-09-12 23:05:00|||||||||13
1663024200000|2022-09-12 23:10:00|9760|9754|9766|9754|9766|9754|9760|9754|4950
1663024500000|2022-09-12 23:15:00||9757||9754||9757||9754|22
1663024800000|2022-09-12 23:20:00|||||||||120
1663025100000|2022-09-12 23:25:00|||||||||400
1663025400000|2022-09-12 23:30:00|||||||||653
1663025700000|2022-09-12 23:35:00|9765|9760|9765|9760|9765|9760|9765|9760|665
1663026000000|2022-09-12 23:40:00|9766|9754|9766|9754|9766|9754|9766|9754|500
1663026300000|2022-09-12 23:45:00||9760||9760||9760||9760|20
1663026600000|2022-09-12 23:50:00||9761||9761||9761||9761|11
1663026900000|2022-09-12 23:55:00||9762||9762||9762||9762|448
1663056000000|2022-09-13 08:00:00|10006|9790|9860|9807|10006|9807|9860|9688|19
1663056300000|2022-09-13 08:05:00|9854|9766|9860|9819|9860|9819|9854|9766|100
1663056600000|2022-09-13 08:10:00||9742||9766||9819||9687|1
1663056900000|2022-09-13 08:15:00||9753||9766||9822||9741|1
1663057200000|2022-09-13 08:20:00||9765||9771||9771||9690|0
1663057500000|2022-09-13 08:25:00||9690||9766||9786||9690|10
1663057800000|2022-09-13 08:30:00|9858|9765|9858|9768|9858|9780|9858|9690|0
1663058100000|2022-09-13 08:35:00|9860|9766|9850|9810|9860|9810|9850|9690|0
1663058400000|2022-09-13 08:40:00||9766||9810||9810||9766|0
1663058700000|2022-09-13 08:45:00||9766||9816||9816||9722|532
1663059000000|2022-09-13 08:50:00|9849|9819|9849|9816|9849|9819|9849|9722|2
1663059300000|2022-09-13 08:55:00||9819||9766||9822||9722|0
1663059600000|2022-09-13 09:00:00||9722||9819||9828||9722|1
1663059900000|2022-09-13 09:05:00||9766||9819||9839||9766|58
1663060200000|2022-09-13 09:10:00||9766||9768||9813||9722|0
1663060500000|2022-09-13 09:15:00||9722||9766||9789||9722|0
1663060800000|2022-09-13 09:20:00||9771||9766||9771||9722|0
1663061100000|2022-09-13 09:25:00||9756||9766||9768||9661|0
1663061400000|2022-09-13 09:30:00|9850|9688|9840|9766|9850|9771|9840|9661|0
1663061700000|2022-09-13 09:35:00||9762||9766||9766||9661|0
1663062000000|2022-09-13 09:40:00||9762||9766||9766||9661|1
1663062300000|2022-09-13 09:45:00||9735||9815||9816||9661|200
1663062600000|2022-09-13 09:50:00||9816||9815||9816||9815|100
1663062900000|2022-09-13 09:55:00|||||||||9
1663063200000|2022-09-13 10:00:00|||||||||314
1663063500000|2022-09-13 10:05:00|||||||||1
1663063800000|2022-09-13 10:10:00||9810||9810||9810||9810|0
1663064100000|2022-09-13 10:15:00||9802||9807||9807||9802|0
1663064400000|2022-09-13 10:20:00||9813||9807||9813||9807|6
1663065000000|2022-09-13 10:30:00||9810||9816||9816||9807|0
1663065300000|2022-09-13 10:35:00||9807||9819||9819||9807|0
1663065600000|2022-09-13 10:40:00||9807||9819||9822||9807|16
1663065900000|2022-09-13 10:45:00|9836|9822|9840|9831|9840|9831|9836|9807|799
1663066200000|2022-09-13 10:50:00|9850|9807|9850|9837|9850|9837|9850|9807|2517
1663066500000|2022-09-13 10:55:00||9830||9840||9840||9830|0
1663066800000|2022-09-13 11:00:00|9849|9837|9841|9829|9849|9837|9830|9829|1433
1663067100000|2022-09-13 11:05:00|9850|9830|9850|9837|9850|9837|9846|9830|827
1663067400000|2022-09-13 11:10:00|9847|9830|9850|9834|9850|9840|9847|9830|63
1663067700000|2022-09-13 11:15:00|9846|9832|9846|9832|9846|9832|9846|9832|105
1663068000000|2022-09-13 11:20:00|9845|9835|9840|9835|9845|9835|9840|9835|346
1663068300000|2022-09-13 11:25:00|9845|9839|9848|9835|9850|9839|9845|9835|1067
1663068600000|2022-09-13 11:30:00|9850|9837|9846|9835|9850|9837|9836|9835|298
1663068900000|2022-09-13 11:35:00|9848||9836||9848||9836||117
1663069200000|2022-09-13 11:40:00|9846|9832|9848|9833|9848|9833|9846|9832|1599
1663069500000|2022-09-13 11:45:00|9842||9842||9842||9842||33
1663069800000|2022-09-13 11:50:00|||||||||55
1663070100000|2022-09-13 11:55:00|9848|9840|9845|9833|9848|9842|9845|9833|573
1663070400000|2022-09-13 12:00:00|||||||||5999
1663070700000|2022-09-13 12:05:00|9844|9835|9844|9835|9844|9835|9844|9835|67
1663071000000|2022-09-13 12:10:00|9841||9840||9841||9839||75
1663071300000|2022-09-13 12:15:00|9837|9838|9844|9838|9844|9838|9837|9838|880
1663071600000|2022-09-13 12:20:00|9841|9835|9836|9832|9844|9835|9836|9832|915
1663071900000|2022-09-13 12:25:00|9840|9833|9844|9832|9844|9833|9840|9832|626
1663072200000|2022-09-13 12:30:00|9839|9821|9755|9747|9844|9821|9740|9718|6725
1663072500000|2022-09-13 12:35:00|9754|9750|9699|9651|9755|9751|9698|9650|16687
1663072800000|2022-09-13 12:40:00|9698|9650|9672|9650|9698|9669|9659|9650|5159
1663073100000|2022-09-13 12:45:00|9658|9649|9649|9640|9690|9670|9649|9640|10310
1663073400000|2022-09-13 12:50:00|9645|9629|9654|9641|9680|9673|9643|9629|5528
1663073700000|2022-09-13 12:55:00|9645|9635|9644|9630|9645|9640|9629|9622|3725
1663074000000|2022-09-13 13:00:00|9635|9631|9649|9640|9672|9641|9614|9602|14894
1663074300000|2022-09-13 13:05:00|9648|9634|9643|9634|9649|9641|9632|9625|10195
1663074600000|2022-09-13 13:10:00|9644|9636|9629|9620|9650|9645|9629|9620|4676
1663074900000|2022-09-13 13:15:00|9626|9621|9635|9626|9645|9626|9615|9610|7724
1663075200000|2022-09-13 13:20:00|9640|9627|9650|9631|9650|9641|9631|9626|5541
1663075500000|2022-09-13 13:25:00|9638|9633|9661|9641|9661|9642|9638|9631|4239
1663075800000|2022-09-13 13:30:00|9664|9645|9758|9754|9763|9758|9662|9645|298853
1663076100000|2022-09-13 13:35:00|9759|9755|9738|9734|9760|9757|9711|9710|236097
1663076400000|2022-09-13 13:40:00|9736|9735|9750|9749|9752|9751|9716|9714|216443
1663076700000|2022-09-13 13:45:00|9749|9748|9717|9715|9754|9752|9713|9712|314191
1663077000000|2022-09-13 13:50:00|9716|9714|9744|9741|9759|9758|9709|9708|187504
1663077300000|2022-09-13 13:55:00|9743|9742|9730|9729|9778|9777|9730|9728|257639
1663077600000|2022-09-13 14:00:00|9731|9728|9687|9685|9732|9731|9685|9683|183549
1663077900000|2022-09-13 14:05:00|9688|9686|9715|9714|9717|9716|9686|9685|129233
1663078200000|2022-09-13 14:10:00|9714|9713|9709|9707|9722|9720|9695|9694|147222
1663078500000|2022-09-13 14:15:00|9710|9708|9726|9725|9729|9728|9688|9687|119260
1663078800000|2022-09-13 14:20:00|9727|9724|9699|9698|9729|9728|9697|9695|132864
1663079100000|2022-09-13 14:25:00|9700|9699|9709|9708|9722|9721|9691|9690|228248
1663079400000|2022-09-13 14:30:00|9708|9707|9683|9682|9711|9710|9681|9680|104397
1663079700000|2022-09-13 14:35:00|9684|9683|9662|9660|9685|9684|9656|9655|184215
1663080000000|2022-09-13 14:40:00|9661|9661|9654|9652|9665|9664|9649|9648|238127
1663080300000|2022-09-13 14:45:00|9653|9651|9620|9618|9653|9651|9613|9612|261505
1663080600000|2022-09-13 14:50:00|9619|9617|9618|9616|9632|9631|9611|9610|154247
1663080900000|2022-09-13 14:55:00|9617|9615|9645|9643|9661|9659|9614|9613|185757
1663081200000|2022-09-13 15:00:00|9644|9642|9656|9655|9664|9663|9638|9637|124412
1663081500000|2022-09-13 15:05:00|9657|9656|9648|9647|9666|9665|9642|9641|135146
1663081800000|2022-09-13 15:10:00|9647|9646|9644|9643|9654|9653|9620|9619|141314
1663082100000|2022-09-13 15:15:00|9645|9644|9647|9645|9666|9665|9639|9638|77284
1663082400000|2022-09-13 15:20:00|9646|9646|9655|9654|9671|9670|9645|9644|95249
1663082700000|2022-09-13 15:25:00|9653|9653|9637|9635|9655|9654|9632|9631|95144
1663083000000|2022-09-13 15:30:00|9636|9636|9636|9634|9639|9638|9621|9620|159777
1663083300000|2022-09-13 15:35:00|9635|9635|9617|9616|9641|9640|9617|9616|85540
1663083600000|2022-09-13 15:40:00|9616|9615|9615|9613|9618|9616|9602|9601|91283
1663083900000|2022-09-13 15:45:00|9614|9614|9608|9607|9624|9623|9606|9605|87564
1663084200000|2022-09-13 15:50:00|9609|9608|9602|9601|9613|9612|9598|9597|89310
1663084500000|2022-09-13 15:55:00|9603|9602|9598|9597|9606|9605|9592|9591|147397
1663084800000|2022-09-13 16:00:00|9597|9596|9604|9603|9620|9619|9595|9594|60543
1663085100000|2022-09-13 16:05:00|9603|9602|9609|9608|9612|9611|9601|9600|42370
1663085400000|2022-09-13 16:10:00|9608|9607|9622|9621|9622|9621|9599|9598|88075
1663085700000|2022-09-13 16:15:00|9623|9622|9621|9620|9635|9634|9620|9619|80345
1663086000000|2022-09-13 16:20:00|9622|9622|9608|9607|9625|9624|9602|9601|99593
1663086300000|2022-09-13 16:25:00|9609|9608|9594|9592|9611|9610|9592|9591|70939
1663086600000|2022-09-13 16:30:00|9593|9591|9582|9581|9594|9593|9569|9568|111238
1663086900000|2022-09-13 16:35:00|9583|9582|9593|9592|9599|9598|9581|9580|69727
1663087200000|2022-09-13 16:40:00|9592|9591|9598|9597|9603|9602|9590|9589|82212
1663087500000|2022-09-13 16:45:00|9599|9598|9599|9598|9600|9599|9585|9584|93141
1663087800000|2022-09-13 16:50:00|9598|9597|9606|9605|9606|9605|9591|9590|74027
1663088100000|2022-09-13 16:55:00|9607|9606|9602|9601|9615|9614|9597|9596|80809
1663088400000|2022-09-13 17:00:00|9603|9602|9606|9605|9623|9622|9596|9595|73597
1663088700000|2022-09-13 17:05:00|9605|9604|9599|9598|9621|9620|9599|9598|71457
1663089000000|2022-09-13 17:10:00|9598|9597|9603|9602|9615|9614|9591|9590|80280
1663089300000|2022-09-13 17:15:00|9604|9603|9579|9578|9609|9608|9576|9575|127711
1663089600000|2022-09-13 17:20:00|9578|9577|9579|9578|9588|9587|9557|9556|165031
1663089900000|2022-09-13 17:25:00|9578|9577|9627|9625|9629|9628|9560|9559|189235
1663090200000|2022-09-13 17:30:00|9628|9626|9663|9662|9671|9670|9626|9625|380993
1663090500000|2022-09-13 17:35:00|9664|9663|9666|9665|9668|9667|9644|9643|126384
1663090800000|2022-09-13 17:40:00|9667|9666|9657|9655|9678|9677|9649|9647|135496
1663091100000|2022-09-13 17:45:00|9656|9656|9687|9686|9688|9687|9654|9652|106046
1663091400000|2022-09-13 17:50:00|9688|9687|9672|9670|9689|9688|9667|9666|100360
1663091700000|2022-09-13 17:55:00|9671|9669|9662|9661|9674|9673|9656|9655|80830
1663092000000|2022-09-13 18:00:00|9663|9662|9646|9645|9664|9663|9644|9643|106100
1663092300000|2022-09-13 18:05:00|9647|9646|9633|9632|9664|9663|9632|9631|115431
1663092600000|2022-09-13 18:10:00|9634|9633|9636|9634|9653|9652|9633|9631|156557
1663092900000|2022-09-13 18:15:00|9637|9635|9626|9625|9642|9641|9621|9620|95577
1663093200000|2022-09-13 18:20:00|9625|9624|9624|9623|9629|9627|9608|9607|139026
1663093500000|2022-09-13 18:25:00|9623|9622|9612|9610|9624|9623|9596|9595|130265
1663093800000|2022-09-13 18:30:00|9613|9611|9617|9615|9628|9627|9612|9611|74336
1663094100000|2022-09-13 18:35:00|9616|9616|9609|9607|9623|9622|9608|9607|76700
1663094400000|2022-09-13 18:40:00|9610|9608|9610|9609|9621|9620|9605|9604|71918
1663094700000|2022-09-13 18:45:00|9609|9608|9588|9587|9610|9609|9583|9582|124037
1663095000000|2022-09-13 18:50:00|9589|9588|9588|9587|9598|9597|9587|9586|71482
1663095300000|2022-09-13 18:55:00|9589|9588|9599|9598|9604|9603|9585|9583|125347
1663095600000|2022-09-13 19:00:00|9600|9597|9596|9595|9613|9612|9593|9592|162465
1663095900000|2022-09-13 19:05:00|9597|9596|9580|9578|9602|9601|9576|9575|157071
1663096200000|2022-09-13 19:10:00|9579|9579|9584|9583|9585|9583|9566|9565|145635
1663096500000|2022-09-13 19:15:00|9583|9582|9576|9575|9595|9594|9570|9568|155108
1663096800000|2022-09-13 19:20:00|9575|9574|9579|9578|9585|9583|9569|9568|142020
1663097100000|2022-09-13 19:25:00|9580|9579|9577|9576|9589|9588|9576|9575|131722
1663097400000|2022-09-13 19:30:00|9576|9575|9550|9549|9578|9577|9548|9547|234850
1663097700000|2022-09-13 19:35:00|9549|9548|9561|9560|9564|9563|9541|9540|159140
1663098000000|2022-09-13 19:40:00|9560|9559|9523|9522|9561|9560|9518|9517|213798
1663098300000|2022-09-13 19:45:00|9522|9521|9507|9506|9523|9522|9491|9490|470408
1663098600000|2022-09-13 19:50:00|9508|9505|9533|9532|9535|9533|9503|9501|421648
1663098900000|2022-09-13 19:55:00|9532|9531|9535|9533|9555|9554|9521|9520|639409
1663099200000|2022-09-13 20:00:00|9536|9534|9534|9533|9562|9536|9530|9505|263652
1663099500000|2022-09-13 20:05:00|||||||||21930
1663099800000|2022-09-13 20:10:00|||||||||14523
1663100100000|2022-09-13 20:15:00|||||||||1120
1663100400000|2022-09-13 20:20:00|||||||||13995
1663100700000|2022-09-13 20:25:00|9533|9532|9533|9530|9534|9533|9533|9530|1554
1663101000000|2022-09-13 20:30:00|9534|9531|9534|9530|9534|9533|9534|9530|1565
1663101300000|2022-09-13 20:35:00|9529|9505|9534|9530|9534|9530|9527|9505|830
1663101600000|2022-09-13 20:40:00|||||||||588
1663101900000|2022-09-13 20:45:00|||||||||945
1663102200000|2022-09-13 20:50:00|||||||||3
1663102500000|2022-09-13 20:55:00|9533||9534||9534||9532||849
1663102800000|2022-09-13 21:00:00|9532|9532|9555|9535|9555|9535|9532|9532|1082
1663103100000|2022-09-13 21:05:00|9554|9538|9555|9535|9555|9538|9545|9535|441
1663103400000|2022-09-13 21:10:00|||||||||187
1663103700000|2022-09-13 21:15:00|9553|9552|9551|9534|9553|9553|9551|9534|1564
1663104000000|2022-09-13 21:20:00|||||||||167
1663104300000|2022-09-13 21:25:00|9550|9540|9550|9534|9550|9540|9549|9534|81
1663104600000|2022-09-13 21:30:00||9535||9534||9535||9534|60
1663104900000|2022-09-13 21:35:00|9549|9540|9552|9535|9552|9550|9549|9534|8802
1663105200000|2022-09-13 21:40:00|9549||9549||9549||9549||172
1663105500000|2022-09-13 21:45:00|||||||||42
1663105800000|2022-09-13 21:50:00|||||||||3
1663106100000|2022-09-13 21:55:00||9534||9535||9535||9534|1
1663106400000|2022-09-13 22:00:00|9555|9537|9555|9535|9555|9543|9555|9535|209
1663106700000|2022-09-13 22:05:00|9562||9562||9562||9562||21
1663107300000|2022-09-13 22:15:00|||||||||57
1663107600000|2022-09-13 22:20:00|9555|9536|9555|9536|9600|9536|9551|9536|61
1663107900000|2022-09-13 22:25:00|9552|9542|9555|9536|9600|9542|9552|9536|63
1663108200000|2022-09-13 22:30:00|||||||||322
1663108500000|2022-09-13 22:35:00||9540||9540||9540||9540|45
1663108800000|2022-09-13 22:40:00||9536||9536||9536||9536|59
1663109100000|2022-09-13 22:45:00|||||||||212
1663109400000|2022-09-13 22:50:00|9600||9555||9600||9555||12
1663109700000|2022-09-13 22:55:00|9551||9600||9600||9551||501
1663110000000|2022-09-13 23:00:00|9599||9596||9600||9556||100
1663110300000|2022-09-13 23:05:00|9595||9582||9600||9582||0
1663110600000|2022-09-13 23:10:00|9581||9585||9585||9580||16
1663110900000|2022-09-13 23:15:00|||||||||23
1663111200000|2022-09-13 23:20:00|||||||||71
1663111500000|2022-09-13 23:25:00|9583||9583||9583||9583||3
1663111800000|2022-09-13 23:30:00|||||||||23
1663112100000|2022-09-13 23:35:00|||||||||2
1663112400000|2022-09-13 23:40:00|9560||9560||9560||9560||1
1663112700000|2022-09-13 23:45:00|||||||||213
1663113000000|2022-09-13 23:50:00|9610|9560|9570|9536|9610|9560|9560|9536|467
1663113300000|2022-09-13 23:55:00|9589||9590||9600||9570||471
1663142400000|2022-09-14 08:00:00|9640|9420|9640|9421|9640|9513|9546|9420|308
1663142700000|2022-09-14 08:05:00|9615|9462|9640|9520|9640|9520|9579|9421|0
1663143000000|2022-09-14 08:10:00|9633||9640||9640||9603||10
1663143300000|2022-09-14 08:15:00|9606||9640||9640||9590||89
1663143600000|2022-09-14 08:20:00|9627|9510|9639|9421|9640|9510|9609|9421|1
1663143900000|2022-09-14 08:25:00|9640|9483|9612|9424|9640|9498|9603|9421|51
1663144200000|2022-09-14 08:30:00|9640|9492|9639|9424|9640|9495|9615|9424|1
1663144500000|2022-09-14 08:35:00|9640|9486|9640|9424|9640|9507|9606|9424|1
1663144800000|2022-09-14 08:40:00|9633|9495|9640|9424|9640|9501|9609|9424|12
1663145100000|2022-09-14 08:45:00|9633|9492|9640|9424|9640|9495|9618|9424|0
1663145400000|2022-09-14 08:50:00|9627|9486|9636|9427|9640|9492|9615|9424|2
1663145700000|2022-09-14 08:55:00|9638|9486|9636|9427|9638|9492|9609|9427|0
1663146000000|2022-09-14 09:00:00|9606|9480|9633|9427|9636|9571|9572|9427|19
1663146300000|2022-09-14 09:05:00|9632|9489|9630|9429|9632|9489|9627|9427|1
1663146600000|2022-09-14 09:10:00|9629|9489|9627|9429|9629|9492|9627|9429|6
1663146900000|2022-09-14 09:15:00|9626|9477|9639|9429|9640|9502|9592|9428|75
1663147200000|2022-09-14 09:20:00|9638|9498|9636|9429|9638|9498|9636|9429|3
1663147500000|2022-09-14 09:25:00|9635|9483|9590|9429|9635|9501|9590|9429|1
1663147800000|2022-09-14 09:30:00||9498||9537||9537||9429|0
1663148700000|2022-09-14 09:45:00|9589|9538|9590|9550|9590|9587|9589|9538|629
1663149000000|2022-09-14 09:50:00|9587||9587||9587||9586||0
1663149300000|2022-09-14 09:55:00||9552||9550||9552||9550|1
1663149600000|2022-09-14 10:00:00|||||||||2
1663149900000|2022-09-14 10:05:00|9590|9587|9590|9550|9590|9587|9590|9550|1200
1663150200000|2022-09-14 10:10:00||9551||9551||9551||9551|6
1663150800000|2022-09-14 10:20:00|||||||||50
1663151100000|2022-09-14 10:25:00|||||||||109
1663151400000|2022-09-14 10:30:00|||||||||1
1663152000000|2022-09-14 10:40:00||9562||9551||9562||9551|1000
1663152300000|2022-09-14 10:45:00|9600|9560|9633|9551|9640|9560|9600|9551|317
1663152600000|2022-09-14 10:50:00|9639||9630||9640||9609||0
1663152900000|2022-09-14 10:55:00|9640|9553|9599|9580|9640|9580|9599|9553|0
1663153200000|2022-09-14 11:00:00|9609|9582|9609|9580|9640|9582|9606|9580|827
1663153500000|2022-09-14 11:05:00|9593|9567|9597|9556|9640|9567|9593|9556|292
1663153800000|2022-09-14 11:10:00|9599|9555|9593|9555|9599|9555|9588|9555|14
1663154100000|2022-09-14 11:15:00|9592|9556|9594|9560|9600|9560|9585|9556|2
1663154400000|2022-09-14 11:20:00|9591|9556|9588|9555|9591|9580|9588|9555|420
1663154700000|2022-09-14 11:25:00|9587||9588||9600||9585||7
1663155000000|2022-09-14 11:30:00|9587||9576||9587||9576||67
1663155300000|2022-09-14 11:35:00|9600|9556|9570|9533|9600|9565|9553|9533|1763
1663155600000|2022-09-14 11:40:00|9567|9540|9530|9515|9567|9540|9521|9470|1448
1663155900000|2022-09-14 11:45:00|9537|9529|9533|9515|9600|9529|9529|9515|960
1663156200000|2022-09-14 11:50:00|9529|9498|9512|9506|9529|9506|9512|9498|266
1663156500000|2022-09-14 11:55:00|9509|9491|9509|9453|9509|9491|9509|9452|357
1663156800000|2022-09-14 12:00:00|9512|9499|9522|9510|9525|9511|9512|9453|4062
1663157100000|2022-09-14 12:05:00|9515|9509|9510|9499|9515|9520|9509|9499|2804
1663157400000|2022-09-14 12:10:00|9514|9502|9533|9511|9534|9513|9514|9499|735
1663157700000|2022-09-14 12:15:00|9534|9516|9541|9535|9541|9535|9533|9514|4826
1663158000000|2022-09-14 12:20:00|9540|9545|9579|9545|9581|9545|9540|9545|3388
1663158300000|2022-09-14 12:25:00|9578|9534|9582|9520|9582|9534|9578|9520|93
1663158600000|2022-09-14 12:30:00|9577|9534|9559|9536|9577|9536|9559|9534|14
1663158900000|2022-09-14 12:35:00||9540||9541||9541||9540|412
1663159200000|2022-09-14 12:40:00|||||||||51
1663159500000|2022-09-14 12:45:00|9558|9550|9554|9539|9558|9555|9551|9539|2113
1663159800000|2022-09-14 12:50:00|9544|9533|9581|9565|9581|9565|9543|9533|3772
1663160100000|2022-09-14 12:55:00|9575|9555|9581|9563|9581|9570|9575|9555|414
1663160400000|2022-09-14 13:00:00|9591|9565|9589|9576|9591|9578|9580|9565|2662
1663160700000|2022-09-14 13:05:00|9590|9580|9615|9601|9640|9606|9589|9580|7135
1663161000000|2022-09-14 13:10:00|9610|9604|9615|9609|9615|9609|9610|9601|476
1663161300000|2022-09-14 13:15:00|9620|9610|9633|9620|9633|9620|9611|9608|6390
1663161600000|2022-09-14 13:20:00|9624|9612|9625|9601|9625|9612|9617|9601|1717
1663161900000|2022-09-14 13:25:00|9609|9600|9633|9600|9633|9624|9607|9600|487
1663162200000|2022-09-14 13:30:00|9640|9601|9689|9686|9702|9701|9616|9601|551202
1663162500000|2022-09-14 13:35:00|9691|9685|9757|9754|9772|9770|9679|9677|329541
1663162800000|2022-09-14 13:40:00|9758|9755|9828|9826|9828|9826|9754|9752|365638
1663163100000|2022-09-14 13:45:00|9829|9827|9827|9825|9857|9855|9820|9817|355026
1663163400000|2022-09-14 13:50:00|9828|9826|9817|9815|9840|9839|9809|9808|237281
1663163700000|2022-09-14 13:55:00|9818|9816|9821|9819|9833|9832|9801|9800|250422
1663164000000|2022-09-14 14:00:00|9822|9820|9811|9809|9836|9835|9803|9802|268961
1663164300000|2022-09-14 14:05:00|9810|9810|9803|9802|9815|9814|9791|9790|214925
1663164600000|2022-09-14 14:10:00|9804|9801|9771|9769|9813|9812|9768|9767|230866
1663164900000|2022-09-14 14:15:00|9772|9770|9736|9734|9775|9773|9725|9723|350143
1663165200000|2022-09-14 14:20:00|9735|9733|9752|9750|9758|9757|9731|9730|168917
1663165500000|2022-09-14 14:25:00|9751|9751|9722|9716|9759|9758|9718|9715|286664
1663165800000|2022-09-14 14:30:00|9726|9717|9737|9736|9749|9746|9697|9695|317276
1663166100000|2022-09-14 14:35:00|9738|9737|9759|9757|9773|9771|9733|9732|246458
1663166400000|2022-09-14 14:40:00|9760|9758|9801|9799|9801|9800|9746|9745|166828
1663166700000|2022-09-14 14:45:00|9800|9800|9797|9795|9801|9800|9785|9783|150515
1663167000000|2022-09-14 14:50:00|9796|9796|9850|9849|9852|9851|9794|9793|213033
1663167300000|2022-09-14 14:55:00|9851|9850|9835|9834|9855|9854|9828|9827|177649
1663167600000|2022-09-14 15:00:00|9834|9833|9820|9818|9841|9840|9805|9803|177096
1663167900000|2022-09-14 15:05:00|9819|9817|9837|9835|9839|9838|9802|9801|220875
1663168200000|2022-09-14 15:10:00|9836|9836|9843|9841|9853|9851|9826|9825|132488
1663168500000|2022-09-14 15:15:00|9844|9842|9811|9810|9852|9851|9808|9806|197537
1663168800000|2022-09-14 15:20:00|9810|9809|9821|9819|9831|9830|9802|9801|132370
1663169100000|2022-09-14 15:25:00|9820|9818|9803|9801|9824|9823|9797|9796|176003
1663169400000|2022-09-14 15:30:00|9802|9800|9803|9801|9804|9803|9786|9784|147001
1663169700000|2022-09-14 15:35:00|9804|9802|9831|9829|9838|9836|9800|9798|133806
1663170000000|2022-09-14 15:40:00|9830|9830|9828|9827|9841|9840|9819|9818|123425
1663170300000|2022-09-14 15:45:00|9829|9828|9815|9814|9837|9835|9813|9812|82664
1663170600000|2022-09-14 15:50:00|9816|9815|9826|9824|9831|9830|9812|9811|109028
1663170900000|2022-09-14 15:55:00|9827|9825|9830|9829|9831|9829|9819|9817|78861
1663171200000|2022-09-14 16:00:00|9831|9830|9837|9836|9841|9840|9827|9826|141575
1663171500000|2022-09-14 16:05:00|9838|9837|9821|9820|9840|9839|9821|9820|186617
1663171800000|2022-09-14 16:10:00|9822|9821|9834|9833|9837|9836|9813|9811|79717
1663172100000|2022-09-14 16:15:00|9836|9834|9846|9844|9846|9845|9829|9828|116087
1663172400000|2022-09-14 16:20:00|9845|9845|9839|9838|9852|9851|9831|9830|209679
1663172700000|2022-09-14 16:25:00|9840|9839|9825|9823|9841|9840|9817|9815|128604
1663173000000|2022-09-14 16:30:00|9826|9824|9823|9822|9838|9837|9820|9819|130457
1663173300000|2022-09-14 16:35:00|9822|9821|9834|9833|9843|9842|9815|9814|171499
1663173600000|2022-09-14 16:40:00|9835|9834|9845|9844|9848|9847|9834|9832|87138
1663173900000|2022-09-14 16:45:00|9846|9845|9835|9834|9852|9851|9833|9832|780362
1663174200000|2022-09-14 16:50:00|9834|9833|9840|9839|9850|9849|9831|9830|134531
1663174500000|2022-09-14 16:55:00|9839|9838|9840|9839|9846|9844|9830|9829|125917
1663174800000|2022-09-14 17:00:00|9841|9840|9823|9822|9846|9845|9818|9817|189075
1663175100000|2022-09-14 17:05:00|9822|9821|9817|9815|9832|9830|9816|9815|93355
1663175400000|2022-09-14 17:10:00|9816|9816|9820|9819|9829|9828|9813|9812|99077
1663175700000|2022-09-14 17:15:00|9819|9818|9828|9827|9835|9834|9816|9814|90161
1663176000000|2022-09-14 17:20:00|9829|9826|9817|9815|9834|9832|9817|9815|93255
1663176300000|2022-09-14 17:25:00|9818|9816|9818|9817|9820|9818|9808|9807|151256
1663176600000|2022-09-14 17:30:00|9819|9818|9802|9801|9823|9822|9802|9801|133562
1663176900000|2022-09-14 17:35:00|9801|9800|9796|9794|9809|9807|9793|9792|86589
1663177200000|2022-09-14 17:40:00|9795|9793|9798|9796|9802|9801|9791|9790|87565
1663177500000|2022-09-14 17:45:00|9797|9795|9767|9766|9800|9799|9754|9753|214101
1663177800000|2022-09-14 17:50:00|9766|9765|9774|9773|9775|9774|9756|9754|78146
1663178100000|2022-09-14 17:55:00|9776|9774|9749|9747|9776|9774|9747|9746|104847
1663178400000|2022-09-14 18:00:00|9748|9748|9730|9729|9749|9748|9719|9718|222535
1663178700000|2022-09-14 18:05:00|9731|9728|9733|9731|9738|9737|9719|9718|119614
1663179000000|2022-09-14 18:10:00|9732|9730|9726|9724|9736|9734|9710|9709|82895
1663179300000|2022-09-14 18:15:00|9725|9723|9734|9733|9744|9743|9722|9720|107576
1663179600000|2022-09-14 18:20:00|9733|9732|9729|9728|9735|9734|9715|9713|94054
1663179900000|2022-09-14 18:25:00|9728|9727|9714|9712|9729|9728|9711|9710|73864
1663180200000|2022-09-14 18:30:00|9713|9711|9732|9731|9737|9736|9711|9710|84388
1663180500000|2022-09-14 18:35:00|9731|9730|9737|9736|9742|9741|9729|9728|56856
1663180800000|2022-09-14 18:40:00|9736|9735|9728|9726|9737|9736|9725|9724|136820
1663181100000|2022-09-14 18:45:00|9727|9725|9736|9735|9741|9740|9719|9717|98661
1663181400000|2022-09-14 18:50:00|9737|9736|9723|9722|9745|9744|9720|9719|77836
1663181700000|2022-09-14 18:55:00|9724|9723|9719|9718|9732|9731|9715|9714|82760
1663182000000|2022-09-14 19:00:00|9718|9717|9713|9712|9729|9728|9710|9709|197261
1663182300000|2022-09-14 19:05:00|9712|9711|9749|9747|9750|9748|9712|9710|167827
1663182600000|2022-09-14 19:10:00|9748|9748|9727|9726|9756|9755|9727|9726|129504
1663182900000|2022-09-14 19:15:00|9726|9725|9701|9700|9728|9727|9694|9693|174749
1663183200000|2022-09-14 19:20:00|9700|9699|9701|9699|9710|9709|9691|9690|205142
1663183500000|2022-09-14 19:25:00|9700|9698|9693|9691|9702|9701|9680|9679|175588
1663183800000|2022-09-14 19:30:00|9692|9690|9687|9685|9692|9690|9666|9664|340173
1663184100000|2022-09-14 19:35:00|9688|9686|9704|9703|9712|9711|9684|9682|268948
1663184400000|2022-09-14 19:40:00|9703|9702|9710|9709|9722|9720|9696|9695|173241
1663184700000|2022-09-14 19:45:00|9711|9710|9735|9734|9740|9739|9708|9707|199199
1663185000000|2022-09-14 19:50:00|9734|9733|9755|9754|9758|9757|9727|9723|394515
1663185300000|2022-09-14 19:55:00|9756|9755|9768|9766|9791|9789|9745|9744|977817
1663185600000|2022-09-14 20:00:00|9769|9767|9786|9776|9800|9776|9767|9650|217099
1663185900000|2022-09-14 20:05:00|9776|9775|9776|9771|9786|9776|9775|9771|51846
1663186200000|2022-09-14 20:10:00|9775|9773|9776|9773|9776|9773|9774|9773|34161
1663186500000|2022-09-14 20:15:00|9786|9771|9777|9773|9786|9773|9772|9768|3034
1663186800000|2022-09-14 20:20:00|9775|9775|9781|9780|9786|9781|9775|9773|1567
1663187100000|2022-09-14 20:25:00|9785||9781||9785||9781||1069
1663187400000|2022-09-14 20:30:00|||||||||1191
1663187700000|2022-09-14 20:35:00|9785||9785||9785||9785||17
1663188000000|2022-09-14 20:40:00|9784|9782|9794|9786|9800|9786|9784|9782|713
1663188300000|2022-09-14 20:45:00|9800|9791|9820|9794|9829|9794|9795|9786|5740
1663188600000|2022-09-14 20:50:00|9810||9800||9810||9800||22
1663188900000|2022-09-14 20:55:00|9799||9799||9800||9799||27
1663189200000|2022-09-14 21:00:00|9800||9800||9800||9800||177744
1663189500000|2022-09-14 21:05:00|9797|9791|9790|9782|9800|9791|9790|9780|231
1663189800000|2022-09-14 21:10:00|9787||9786||9787||9786||336
1663190100000|2022-09-14 21:15:00|9787|9784|9787|9780|9787|9784|9787|9780|153
1663190400000|2022-09-14 21:20:00|9791|9787|9799|9785|9799|9787|9791|9785|1634
1663190700000|2022-09-14 21:25:00||9788||9780||9788||9780|510
1663191000000|2022-09-14 21:30:00|9793|9787|9793|9785|9793|9787|9793|9780|235
1663191300000|2022-09-14 21:35:00||9781||9780||9787||9780|210
1663191600000|2022-09-14 21:40:00||9790||9780||9790||9780|209
1663191900000|2022-09-14 21:45:00|||||||||3
1663192200000|2022-09-14 21:50:00||9784||9780||9788||9780|503
1663192500000|2022-09-14 21:55:00|||||||||110
1663192800000|2022-09-14 22:00:00|9800|9787|9797|9780|9800|9787|9797|9780|3989
1663193100000|2022-09-14 22:05:00|||||||||1
1663193400000|2022-09-14 22:10:00|9796||9796||9796||9796||5
1663193700000|2022-09-14 22:15:00|||||||||48
1663194000000|2022-09-14 22:20:00|9797|9782|9797|9780|9797|9796|9796|9780|451
1663194300000|2022-09-14 22:25:00|9819||9829||9829||9819||1413
1663194600000|2022-09-14 22:30:00|9810||9810||9810||9810||50
1663194900000|2022-09-14 22:35:00||9801||9801||9801||9801|214
1663195200000|2022-09-14 22:40:00|||||||||1232
1663195500000|2022-09-14 22:45:00|||||||||33
1663195800000|2022-09-14 22:50:00|9809|9803|9809|9801|9809|9803|9809|9801|651
1663196100000|2022-09-14 22:55:00|||||||||220
1663196400000|2022-09-14 23:00:00|||||||||23
1663196700000|2022-09-14 23:05:00|9801|9780|9810|9780|9810|9780|9801|9780|439
1663197000000|2022-09-14 23:10:00|||||||||135
1663197300000|2022-09-14 23:15:00|9806||9806||9806||9806||5
1663197600000|2022-09-14 23:20:00|9800|9791|9800|9780|9800|9796|9800|9780|220
1663197900000|2022-09-14 23:25:00|9795|9795|9795|9790|9795|9795|9795|9780|560
1663198200000|2022-09-14 23:30:00|||||||||38
1663198500000|2022-09-14 23:35:00|||||||||26
1663198800000|2022-09-14 23:40:00|9800||9800||9800||9800||107
1663199100000|2022-09-14 23:45:00|9796||9796||9796||9796||18
1663199400000|2022-09-14 23:50:00|9800||9798||9800||9798||1
1663199700000|2022-09-14 23:55:00|9800||9791||9800||9791||672
1663228800000|2022-09-15 08:00:00|9860|9640|9840|9641|9897|9712|9807|9640|60
1663229100000|2022-09-15 08:05:00|9837|9693|9840|9701|9840|9720|9837|9641|61
1663229400000|2022-09-15 08:10:00|9812|9642|9840|9768|9840|9771|9810|9642|71
1663229700000|2022-09-15 08:15:00|9837|9774|9840|9687|9840|9777|9803|9642|155
1663230000000|2022-09-15 08:20:00|9838|9690|9780|9660|9840|9750|9750|9642|317
1663230300000|2022-09-15 08:25:00|9840|9643|9840|9675|9840|9684|9780|9643|0
1663230600000|2022-09-15 08:30:00|9819|9643|9840|9678|9840|9684|9768|9643|0
1663230900000|2022-09-15 08:35:00|9786|9681|9777|9687|9786|9740|9777|9643|38
1663231200000|2022-09-15 08:40:00|9840|9643|9840|9681|9840|9693|9768|9643|3
1663231500000|2022-09-15 08:45:00|9771|9684|9765|9643|9771|9684|9765|9643|0
1663231800000|2022-09-15 08:50:00|9840|9660|9840|9643|9840|9681|9771|9643|0
1663232100000|2022-09-15 08:55:00|9816|9680|9840|9702|9840|9733|9816|9643|86
1663232400000|2022-09-15 09:00:00|9831|9643|9840|9643|9840|9714|9798|9643|0
1663232700000|2022-09-15 09:05:00|9819|9666|9840|9643|9840|9705|9801|9643|50
1663233000000|2022-09-15 09:10:00|9825|9687|9840|9744|9840|9750|9825|9643|3
1663233300000|2022-09-15 09:15:00|9825|9732|9840|9722|9840|9732|9819|9722|412
1663233600000|2022-09-15 09:20:00|9828||9840||9840||9825||0
1663233900000|2022-09-15 09:25:00|9828||9840||9840||9816||0
1663234200000|2022-09-15 09:30:00|9798||9804||9840||9798||0
1663234500000|2022-09-15 09:35:00|9801||9797||9840||9797||0
1663234800000|2022-09-15 09:40:00|9785|9738|9767|9722|9797|9750|9767|9722|98
1663235100000|2022-09-15 09:45:00|||||||||6
1663235400000|2022-09-15 09:50:00|||||||||1
1663236000000|2022-09-15 10:00:00|9759|9711|9733|9684|9767|9711|9733|9643|904
1663236300000|2022-09-15 10:05:00|9722|9680|9722|9682|9722|9684|9722|9680|0
1663236600000|2022-09-15 10:10:00||9681||9696||9697||9681|0
1663236900000|2022-09-15 10:15:00||9695||9695||9696||9687|2
1663237200000|2022-09-15 10:20:00||9680||9695||9696||9680|200
1663237500000|2022-09-15 10:25:00||9693||9684||9695||9680|1
1663237800000|2022-09-15 10:30:00|9710|9680|9700|9666|9722|9683|9700|9640|100
1663238100000|2022-09-15 10:35:00||9669||9666||9675||9640|87
1663238400000|2022-09-15 10:40:00|9696|9640|9722|9640|9722|9674|9696|9640|1015
1663238700000|2022-09-15 10:45:00||9641||9641||9648||9641|0
1663239000000|2022-09-15 10:50:00||9645||9641||9651||9641|0
1663239300000|2022-09-15 10:55:00||9645||9641||9662||9641|0
1663239600000|2022-09-15 11:00:00|9710|9652|9722|9700|9722|9700|9710|9652|671
1663239900000|2022-09-15 11:05:00||9703||9703||9703||9703|30
1663240200000|2022-09-15 11:10:00|9719||9722||9722||9719||137
1663240500000|2022-09-15 11:15:00||9715||9715||9716||9715|42
1663240800000|2022-09-15 11:20:00|9720|9703|9722|9680|9722|9703|9706|9680|1982
1663241100000|2022-09-15 11:25:00|9699|9674|9674|9652|9722|9674|9672|9640|3536
1663241400000|2022-09-15 11:30:00|9684|9650|9690|9654|9690|9660|9684|9650|25
1663241700000|2022-09-15 11:35:00||9657||9657||9663||9654|33
1663242000000|2022-09-15 11:40:00|9687|9666|9689|9666|9696|9666|9671|9666|366
1663242300000|2022-09-15 11:45:00|9686||9689||9689||9686||252
1663242600000|2022-09-15 11:50:00|||||||||16
1663242900000|2022-09-15 11:55:00|||||||||56
1663243200000|2022-09-15 12:00:00|9684|9657|9682|9657|9684|9667|9666|9657|12162
1663243500000|2022-09-15 12:05:00|9675|9663|9674|9657|9675|9663|9671|9657|420
1663243800000|2022-09-15 12:10:00|9675|9661|9675|9661|9675|9663|9675|9661|517
1663244100000|2022-09-15 12:15:00|9673|9660|9665|9653|9673|9660|9661|9653|3241
1663244400000|2022-09-15 12:20:00|9662|9654|9664|9644|9673|9655|9654|9644|3457
1663244700000|2022-09-15 12:25:00|9673||9673||9673||9673||268
1663245000000|2022-09-15 12:30:00|9672|9651|9662|9645|9673|9659|9662|9644|2938
1663245300000|2022-09-15 12:35:00|9660|9654|9653|9630|9660|9654|9653|9630|1464
1663245600000|2022-09-15 12:40:00|9645|9628|9672|9636|9672|9636|9632|9620|5351
1663245900000|2022-09-15 12:45:00|9671|9638|9671|9638|9671|9638|9671|9638|380
1663246200000|2022-09-15 12:50:00|9670|9645|9659|9651|9670|9651|9659|9645|285
1663246500000|2022-09-15 12:55:00|9668|9653|9641|9630|9668|9653|9641|9630|1690
1663246800000|2022-09-15 13:00:00|9673|9627|9673|9650|9673|9652|9656|9620|3866
1663247100000|2022-09-15 13:05:00|9670|9654|9651|9631|9670|9654|9645|9625|2276
1663247400000|2022-09-15 13:10:00|9645|9625|9645|9640|9645|9640|9645|9625|1230
1663247700000|2022-09-15 13:15:00|9644|9642|9639|9623|9673|9644|9626|9620|5149
1663248000000|2022-09-15 13:20:00|9635|9620|9622|9612|9639|9623|9616|9612|6369
1663248300000|2022-09-15 13:25:00|9642|9618|9645|9620|9660|9628|9642|9612|1289
1663248600000|2022-09-15 13:30:00|9624|9618|9569|9565|9659|9652|9558|9555|463300
1663248900000|2022-09-15 13:35:00|9566|9564|9558|9555|9583|9581|9532|9530|216665
1663249200000|2022-09-15 13:40:00|9556|9554|9533|9531|9575|9573|9527|9525|252459
1663249500000|2022-09-15 13:45:00|9532|9530|9578|9576|9580|9579|9512|9511|263959
1663249800000|2022-09-15 13:50:00|9579|9577|9581|9578|9591|9590|9553|9551|185243
1663250100000|2022-09-15 13:55:00|9580|9577|9596|9595|9599|9598|9568|9567|133894
1663250400000|2022-09-15 14:00:00|9597|9596|9573|9570|9617|9616|9559|9557|154290
1663250700000|2022-09-15 14:05:00|9572|9572|9589|9587|9598|9597|9567|9566|106380
1663251000000|2022-09-15 14:10:00|9590|9588|9580|9578|9599|9598|9574|9573|115431
1663251300000|2022-09-15 14:15:00|9579|9577|9610|9609|9629|9627|9577|9576|171537
1663251600000|2022-09-15 14:20:00|9608|9607|9573|9572|9609|9608|9565|9563|139311
1663251900000|2022-09-15 14:25:00|9574|9571|9539|9535|9583|9581|9538|9535|196239
1663252200000|2022-09-15 14:30:00|9538|9536|9505|9504|9541|9540|9496|9495|595120
1663252500000|2022-09-15 14:35:00|9504|9503|9519|9517|9520|9519|9498|9497|239132
1663252800000|2022-09-15 14:40:00|9518|9518|9507|9505|9523|9522|9494|9493|160051
1663253100000|2022-09-15 14:45:00|9508|9506|9496|9494|9525|9524|9494|9493|269387
1663253400000|2022-09-15 14:50:00|9495|9493|9492|9491|9496|9494|9470|9469|219014
1663253700000|2022-09-15 14:55:00|9493|9490|9470|9469|9500|9499|9467|9466|179812
1663254000000|2022-09-15 15:00:00|9469|9468|9499|9498|9503|9502|9463|9461|147150
1663254300000|2022-09-15 15:05:00|9498|9497|9506|9504|9511|9510|9489|9487|103486
1663254600000|2022-09-15 15:10:00|9507|9505|9478|9476|9509|9508|9472|9471|103671
1663254900000|2022-09-15 15:15:00|9477|9475|9499|9498|9508|9507|9474|9473|151861
1663255200000|2022-09-15 15:20:00|9500|9499|9530|9529|9532|9531|9497|9495|181063
1663255500000|2022-09-15 15:25:00|9529|9528|9535|9533|9542|9541|9522|9521|171666
1663255800000|2022-09-15 15:30:00|9534|9532|9528|9527|9537|9536|9522|9521|124075
1663256100000|2022-09-15 15:35:00|9529|9528|9514|9513|9539|9538|9514|9512|112169
1663256400000|2022-09-15 15:40:00|9515|9514|9521|9520|9544|9543|9513|9512|173573
1663256700000|2022-09-15 15:45:00|9522|9521|9506|9505|9524|9523|9506|9505|75581
1663257000000|2022-09-15 15:50:00|9505|9504|9495|9494|9507|9506|9490|9489|157495
1663257300000|2022-09-15 15:55:00|9494|9493|9478|9477|9499|9498|9471|9470|108133
1663257600000|2022-09-15 16:00:00|9477|9476|9460|9459|9480|9478|9450|9449|151712
1663257900000|2022-09-15 16:05:00|9461|9460|9450|9448|9461|9460|9443|9442|118845
1663258200000|2022-09-15 16:10:00|9449|9447|9448|9446|9451|9450|9434|9433|107947
1663258500000|2022-09-15 16:15:00|9447|9447|9474|9473|9477|9476|9444|9443|137135
1663258800000|2022-09-15 16:20:00|9473|9472|9470|9469|9476|9475|9465|9464|53252
1663259100000|2022-09-15 16:25:00|9471|9470|9455|9453|9475|9474|9452|9451|83305
1663259400000|2022-09-15 16:30:00|9454|9454|9478|9476|9480|9479|9454|9454|83253
1663259700000|2022-09-15 16:35:00|9477|9477|9488|9487|9492|9490|9477|9476|78136
1663260000000|2022-09-15 16:40:00|9489|9488|9500|9499|9512|9511|9489|9488|111308
1663260300000|2022-09-15 16:45:00|9499|9498|9492|9490|9501|9500|9482|9481|59549
1663260600000|2022-09-15 16:50:00|9493|9491|9479|9478|9501|9500|9479|9478|69607
1663260900000|2022-09-15 16:55:00|9478|9477|9502|9500|9503|9501|9475|9474|159742
1663261200000|2022-09-15 17:00:00|9503|9501|9524|9523|9538|9537|9503|9501|169115
1663261500000|2022-09-15 17:05:00|9525|9524|9544|9543|9544|9543|9518|9516|124361
1663261800000|2022-09-15 17:10:00|9545|9544|9512|9510|9547|9546|9508|9508|128936
1663262100000|2022-09-15 17:15:00|9511|9511|9536|9535|9543|9541|9503|9502|119313
1663262400000|2022-09-15 17:20:00|9537|9536|9538|9537|9543|9542|9530|9529|122431
1663262700000|2022-09-15 17:25:00|9539|9538|9539|9538|9544|9543|9535|9534|143024
1663263000000|2022-09-15 17:30:00|9538|9537|9531|9530|9543|9542|9521|9520|183669
1663263300000|2022-09-15 17:35:00|9530|9529|9527|9526|9530|9529|9521|9520|96913
1663263600000|2022-09-15 17:40:00|9528|9525|9520|9518|9528|9525|9515|9514|108924
1663263900000|2022-09-15 17:45:00|9519|9517|9508|9505|9526|9525|9503|9502|119926
1663264200000|2022-09-15 17:50:00|9507|9504|9497|9496|9509|9507|9496|9495|104725
1663264500000|2022-09-15 17:55:00|9496|9495|9511|9510|9514|9513|9495|9494|81897
1663264800000|2022-09-15 18:00:00|9512|9511|9489|9488|9512|9511|9483|9482|119431
1663265100000|2022-09-15 18:05:00|9488|9487|9486|9485|9498|9497|9477|9476|127228
1663265400000|2022-09-15 18:10:00|9487|9486|9494|9493|9500|9499|9486|9485|177214
1663265700000|2022-09-15 18:15:00|9493|9492|9503|9501|9505|9504|9493|9492|100341
1663266000000|2022-09-15 18:20:00|9502|9502|9491|9490|9505|9504|9489|9488|95389
1663266300000|2022-09-15 18:25:00|9492|9491|9493|9493|9495|9494|9479|9478|100951
1663266600000|2022-09-15 18:30:00|9494|9492|9493|9492|9505|9504|9493|9491|82606
1663266900000|2022-09-15 18:35:00|9492|9491|9489|9487|9496|9495|9480|9479|138700
1663267200000|2022-09-15 18:40:00|9488|9488|9490|9488|9495|9494|9476|9475|104799
1663267500000|2022-09-15 18:45:00|9489|9487|9481|9480|9496|9495|9479|9478|95530
1663267800000|2022-09-15 18:50:00|9480|9479|9465|9464|9483|9482|9459|9458|175342
1663268100000|2022-09-15 18:55:00|9464|9463|9450|9449|9465|9464|9444|9443|265213
1663268400000|2022-09-15 19:00:00|9449|9448|9433|9432|9449|9448|9432|9431|291138
1663268700000|2022-09-15 19:05:00|9434|9433|9428|9427|9443|9442|9426|9425|268122
1663269000000|2022-09-15 19:10:00|9429|9428|9450|9449|9451|9450|9428|9427|173299
1663269300000|2022-09-15 19:15:00|9449|9448|9449|9447|9458|9457|9435|9434|173401
1663269600000|2022-09-15 19:20:00|9450|9448|9467|9466|9468|9467|9436|9434|207677
1663269900000|2022-09-15 19:25:00|9468|9467|9441|9440|9470|9469|9408|9405|435133
1663270200000|2022-09-15 19:30:00|9440|9439|9445|9443|9457|9455|9434|9433|199974
1663270500000|2022-09-15 19:35:00|9446|9444|9457|9456|9458|9457|9440|9439|179840
1663270800000|2022-09-15 19:40:00|9456|9455|9463|9462|9468|9467|9450|9449|239251
1663271100000|2022-09-15 19:45:00|9462|9461|9464|9463|9475|9474|9460|9459|329036
1663271400000|2022-09-15 19:50:00|9465|9464|9490|9489|9496|9495|9464|9462|488838
1663271700000|2022-09-15 19:55:00|9491|9490|9483|9480|9496|9495|9473|9472|916539
1663272000000|2022-09-15 20:00:00|9482|9479|9489|9482|9560|9482|9481|9427|305998
1663272300000|2022-09-15 20:05:00|9488|9485|9487|9485|9488|9485|9487|9482|122595
1663272600000|2022-09-15 20:10:00|9483|9482|9487|9483|9487|9483|9482|9480|18466
1663272900000|2022-09-15 20:15:00||9484||9484||9484||9483|1348
1663273200000|2022-09-15 20:20:00||9483||9484||9484||9483|9236
1663273500000|2022-09-15 20:25:00||9483||9483||9484||9483|15391
1663273800000|2022-09-15 20:30:00|||||||||3040
1663274100000|2022-09-15 20:35:00|9483|9480|9483|9480|9483|9481|9482|9480|1342
1663274400000|2022-09-15 20:40:00|9482|9482|9482|9480|9482|9482|9482|9480|30004
1663274700000|2022-09-15 20:45:00|9481|9470|9479|9470|9482|9473|9479|9470|804
1663275000000|2022-09-15 20:50:00|9477|9451|9462|9451|9479|9460|9462|9451|527
1663275300000|2022-09-15 20:55:00|9459|9456|9459|9455|9459|9456|9459|9451|4201
1663275600000|2022-09-15 21:00:00|9463|9459|9469|9467|9469|9467|9461|9459|788
1663275900000|2022-09-15 21:05:00||9466||9466||9466||9466|2289
1663276200000|2022-09-15 21:10:00|9475|9450|9466|9456|9475|9456|9466|9450|421
1663276500000|2022-09-15 21:15:00||9450||9457||9457||9450|1775
1663276800000|2022-09-15 21:20:00|||||||||30
1663277100000|2022-09-15 21:25:00|9474|9462|9474|9457|9474|9462|9474|9457|1045
1663277400000|2022-09-15 21:30:00|9473||9470||9474||9469||40
1663277700000|2022-09-15 21:35:00|9469||9469||9469||9469||101
1663278000000|2022-09-15 21:40:00|9465||9465||9465||9465||35
1663278300000|2022-09-15 21:45:00|||||||||245
1663278600000|2022-09-15 21:50:00||9458||9458||9458||9458|49
1663278900000|2022-09-15 21:55:00|||||||||166
1663279200000|2022-09-15 22:00:00|9457|9457|9449|9435|9457|9457|9449|9435|3769
1663279500000|2022-09-15 22:05:00|9457|9449|9457|9427|9457|9449|9449|9427|2010
1663279800000|2022-09-15 22:10:00|9450||9450||9450||9450||135
1663280100000|2022-09-15 22:15:00||9445||9445||9445||9445|104
1663280400000|2022-09-15 22:20:00|||||||||206
1663280700000|2022-09-15 22:25:00|||||||||143
1663281000000|2022-09-15 22:30:00||9427||9427||9427||9427|943
1663281300000|2022-09-15 22:35:00|||||||||17
1663281600000|2022-09-15 22:40:00|||||||||13
1663281900000|2022-09-15 22:45:00|9440||9440||9440||9440||704
1663282200000|2022-09-15 22:50:00|||||||||158
1663282500000|2022-09-15 22:55:00|9427|9425|9440|9425|9440|9425|9427|9425|519
1663282800000|2022-09-15 23:00:00|9435||9434||9440||9434||301
1663283100000|2022-09-15 23:05:00|9440|9440|9450|9425|9450|9440|9440|9425|601
1663283400000|2022-09-15 23:10:00|||||||||51
1663283700000|2022-09-15 23:15:00|9449||9449||9449||9449||124
1663284000000|2022-09-15 23:20:00|||||||||29
1663284300000|2022-09-15 23:25:00|||||||||232
1663284600000|2022-09-15 23:30:00|9448||9449||9449||9445||106
1663284900000|2022-09-15 23:35:00|9435|9435|9449|9435|9449|9435|9435|9435|167
1663285200000|2022-09-15 23:40:00|9445|9437|9449|9437|9449|9437|9440|9437|216
1663285500000|2022-09-15 23:45:00|||||||||35
1663285800000|2022-09-15 23:50:00|||||||||136
1663286100000|2022-09-15 23:55:00|9440|9435|9449|9435|9449|9435|9440|9435|1633
1663315200000|2022-09-16 08:00:00|9503|9340|9437|9390|9530|9396|9428|9310|234
1663315500000|2022-09-16 08:05:00|9447|9393|9438|9345|9470|9396|9438|9310|21
1663315800000|2022-09-16 08:10:00|9447|9310|9455|9310|9470|9363|9438|9310|0
1663316100000|2022-09-16 08:15:00|9456|9360|9399|9381|9456|9381|9399|9310|0
1663316400000|2022-09-16 08:20:00|9411|9310|9447|9345|9465|9375|9411|9310|16
1663316700000|2022-09-16 08:25:00|9450|9348|9450|9350|9450|9378|9437|9310|0
1663317000000|2022-09-16 08:30:00|9439|9381|9450|9350|9450|9399|9432|9350|57
1663317300000|2022-09-16 08:35:00|9468|9351|9496|9350|9496|9386|9468|9350|100
1663317600000|2022-09-16 08:40:00||9386||9399||9399||9310|2
1663317900000|2022-09-16 08:45:00|9492|9402|9496|9376|9496|9408|9490|9310|0
1663318200000|2022-09-16 08:50:00|9495|9310|9496|9408|9496|9411|9492|9310|0
1663318500000|2022-09-16 08:55:00|9495|9376|9496|9375|9496|9411|9492|9310|0
1663318800000|2022-09-16 09:00:00|9495|9310|9496|9411|9496|9420|9495|9310|0
1663319100000|2022-09-16 09:05:00|9495|9414|9496|9396|9496|9417|9495|9310|7
1663319400000|2022-09-16 09:10:00|9495|9376|9494|9385|9495|9414|9494|9310|0
1663319700000|2022-09-16 09:15:00|9493|9387|9480|9387|9493|9399|9480|9385|0
1663320000000|2022-09-16 09:20:00||9390||9385||9411||9385|0
1663320300000|2022-09-16 09:25:00||9387||9385||9420||9385|0
1663320600000|2022-09-16 09:30:00|9470|9396|9470|9376|9470|9423|9470|9310|0
1663320900000|2022-09-16 09:35:00||9369||9378||9408||9310|0
1663321200000|2022-09-16 09:40:00||9381||9377||9384||9377|406
1663321500000|2022-09-16 09:45:00||9378||9377||9378||9377|1
1663321800000|2022-09-16 09:50:00||9378||9377||9378||9377|1
1663322100000|2022-09-16 09:55:00||9393||9394||9395||9393|0
1663322400000|2022-09-16 10:00:00||9395||9394||9396||9394|1
1663322700000|2022-09-16 10:05:00||9395||9396||9400||9393|31
1663323000000|2022-09-16 10:10:00||9394||9401||9405||9394|3
1663323300000|2022-09-16 10:15:00|||||||||40
1663323600000|2022-09-16 10:20:00|9457|9408|9470|9401|9470|9411|9457|9401|117
1663323900000|2022-09-16 10:25:00||9396||9396||9397||9393|0
1663324200000|2022-09-16 10:30:00||9397||9398||9400||9396|5
1663324500000|2022-09-16 10:35:00||9399||9400||9400||9398|0
1663324800000|2022-09-16 10:40:00|9460|9398|9460|9400|9470|9422|9460|9393|2010
1663325100000|2022-09-16 10:45:00|9470|9393|9470|9400|9470|9414|9470|9393|838
1663325400000|2022-09-16 10:50:00|9480|9393|9486|9400|9486|9415|9480|9393|832
1663325700000|2022-09-16 10:55:00||9393||9393||9400||9393|0
1663326000000|2022-09-16 11:00:00|9478|9470|9486|9450|9486|9470|9430|9400|3333
1663326300000|2022-09-16 11:05:00|9480|9453|9469|9450|9486|9465|9467|9450|1407
1663326600000|2022-09-16 11:10:00|9465|9453|9484|9453|9486|9459|9465|9450|1007
1663326900000|2022-09-16 11:15:00|9486|9450|9486|9450|9486|9459|9486|9450|147
1663327200000|2022-09-16 11:20:00|9470|9453|9486|9465|9486|9465|9470|9450|1123
1663327500000|2022-09-16 11:25:00|9489|9468|9489|9468|9489|9471|9489|9450|65
1663327800000|2022-09-16 11:30:00|9485|9476|9489|9471|9489|9481|9475|9450|2027
1663328100000|2022-09-16 11:35:00|9474|9450|9489|9474|9489|9477|9474|9450|1135
1663328400000|2022-09-16 11:40:00|9496|9450|9496|9483|9496|9485|9496|9450|1765
1663328700000|2022-09-16 11:45:00|9510|9487|9504|9496|9510|9500|9504|9483|711
1663329000000|2022-09-16 11:50:00|9509|9480|9494|9482|9509|9490|9494|9480|397
1663329300000|2022-09-16 11:55:00|9489|9480|9478|9466|9494|9480|9478|9462|432
1663329600000|2022-09-16 12:00:00|9475|9460|9475|9463|9495|9463|9436|9415|7400
1663329900000|2022-09-16 12:05:00|9480|9464|9494|9483|9495|9483|9475|9464|1899
1663330200000|2022-09-16 12:10:00|9495|9480|9487|9470|9500|9495|9486|9470|3635
1663330500000|2022-09-16 12:15:00|9485|9481|9482|9471|9487|9481|9475|9470|1402
1663330800000|2022-09-16 12:20:00|9483|9473|9466|9454|9485|9484|9465|9417|4974
1663331100000|2022-09-16 12:25:00|9467|9415|9467|9455|9467|9461|9466|9415|590
1663331400000|2022-09-16 12:30:00|9460|9421|9450|9438|9460|9438|9450|9421|6280
1663331700000|2022-09-16 12:35:00|9448|9445|9445|9438|9450|9445|9445|9438|637
1663332000000|2022-09-16 12:40:00|9442|9437|9441|9424|9442|9437|9425|9403|2018
1663332300000|2022-09-16 12:45:00|9435|9427|9429|9421|9435|9427|9424|9403|890
1663332600000|2022-09-16 12:50:00|9425|9410|9385|9380|9425|9410|9385|9380|8004
1663332900000|2022-09-16 12:55:00|9395|9382|9400|9385|9400|9386|9388|9382|5694
1663333200000|2022-09-16 13:00:00|9432|9388|9407|9386|9441|9415|9406|9385|3244
1663333500000|2022-09-16 13:05:00|9395|9388|9413|9396|9413|9396|9395|9388|3374
1663333800000|2022-09-16 13:10:00|9410|9400|9430|9406|9433|9406|9409|9385|2619
1663334100000|2022-09-16 13:15:00|9420|9410|9467|9451|9467|9456|9420|9410|24485
1663334400000|2022-09-16 13:20:00|9475|9455|9499|9473|9499|9484|9455|9413|12666
1663334700000|2022-09-16 13:25:00|9498|9472|9545|9512|9545|9534|9471|9456|24788
1663335000000|2022-09-16 13:30:00|9544|9479|9384|9381|9544|9528|9374|9372|4048956
1663335300000|2022-09-16 13:35:00|9383|9383|9324|9322|9390|9387|9312|9310|361386
1663335600000|2022-09-16 13:40:00|9323|9321|9254|9253|9330|9329|9253|9252|287491
1663335900000|2022-09-16 13:45:00|9255|9254|9271|9269|9312|9311|9245|9244|399010
1663336200000|2022-09-16 13:50:00|9270|9268|9300|9298|9316|9315|9268|9267|214450
1663336500000|2022-09-16 13:55:00|9299|9299|9301|9299|9315|9314|9292|9290|182824
1663336800000|2022-09-16 14:00:00|9300|9298|9304|9301|9338|9336|9298|9296|219808
1663337100000|2022-09-16 14:05:00|9303|9300|9333|9331|9358|9357|9299|9298|209622
1663337400000|2022-09-16 14:10:00|9334|9332|9373|9371|9382|9380|9313|9311|417028
1663337700000|2022-09-16 14:15:00|9375|9372|9336|9334|9381|9380|9327|9325|253031
1663338000000|2022-09-16 14:20:00|9335|9335|9342|9341|9361|9360|9310|9309|180046
1663338300000|2022-09-16 14:25:00|9341|9340|9338|9337|9370|9369|9329|9327|165137
1663338600000|2022-09-16 14:30:00|9337|9336|9338|9337|9362|9361|9329|9328|133069
1663338900000|2022-09-16 14:35:00|9339|9338|9355|9354|9370|9369|9338|9337|94136
1663339200000|2022-09-16 14:40:00|9354|9353|9337|9335|9368|9367|9332|9330|169203
1663339500000|2022-09-16 14:45:00|9338|9336|9324|9322|9361|9360|9322|9320|204318
1663339800000|2022-09-16 14:50:00|9325|9323|9315|9313|9339|9337|9312|9311|296938
1663340100000|2022-09-16 14:55:00|9316|9314|9330|9329|9339|9338|9305|9304|739048
1663340400000|2022-09-16 15:00:00|9331|9330|9326|9323|9352|9350|9316|9315|258420
1663340700000|2022-09-16 15:05:00|9325|9322|9310|9308|9336|9335|9309|9308|184767
1663341000000|2022-09-16 15:10:00|9311|9309|9319|9317|9321|9320|9288|9287|164998
1663341300000|2022-09-16 15:15:00|9320|9318|9336|9333|9343|9341|9317|9315|137154
1663341600000|2022-09-16 15:20:00|9335|9332|9310|9309|9335|9333|9301|9300|86659
1663341900000|2022-09-16 15:25:00|9311|9310|9323|9322|9337|9335|9311|9309|116249
1663342200000|2022-09-16 15:30:00|9322|9321|9338|9336|9339|9338|9311|9310|86838
1663342500000|2022-09-16 15:35:00|9339|9337|9315|9313|9343|9342|9311|9309|137537
1663342800000|2022-09-16 15:40:00|9314|9312|9309|9308|9325|9324|9304|9303|83686
1663343100000|2022-09-16 15:45:00|9308|9307|9307|9305|9318|9317|9302|9301|182480
1663343400000|2022-09-16 15:50:00|9308|9306|9306|9304|9318|9317|9301|9300|114482
1663343700000|2022-09-16 15:55:00|9305|9303|9311|9310|9313|9311|9284|9283|126709
1663344000000|2022-09-16 16:00:00|9310|9309|9292|9290|9313|9312|9289|9288|81967
1663344300000|2022-09-16 16:05:00|9293|9291|9275|9273|9303|9300|9272|9270|112368
1663344600000|2022-09-16 16:10:00|9274|9274|9261|9259|9282|9280|9259|9258|144673
1663344900000|2022-09-16 16:15:00|9260|9260|9249|9248|9267|9266|9241|9239|161036
1663345200000|2022-09-16 16:20:00|9250|9247|9231|9229|9254|9253|9219|9218|199446
1663345500000|2022-09-16 16:25:00|9230|9228|9225|9224|9238|9237|9220|9219|97596
1663345800000|2022-09-16 16:30:00|9226|9223|9218|9217|9228|9227|9201|9200|220748
1663346100000|2022-09-16 16:35:00|9219|9218|9227|9226|9234|9233|9209|9208|147883
1663346400000|2022-09-16 16:40:00|9226|9225|9228|9227|9232|9230|9217|9216|135492
1663346700000|2022-09-16 16:45:00|9227|9226|9241|9240|9243|9242|9217|9216|167965
1663347000000|2022-09-16 16:50:00|9240|9239|9223|9222|9240|9239|9221|9220|108432
1663347300000|2022-09-16 16:55:00|9224|9223|9218|9217|9228|9227|9211|9210|113875
1663347600000|2022-09-16 17:00:00|9217|9216|9240|9238|9244|9242|9206|9205|166338
1663347900000|2022-09-16 17:05:00|9239|9239|9257|9256|9257|9256|9239|9238|149984
1663348200000|2022-09-16 17:10:00|9258|9257|9266|9265|9272|9271|9257|9256|172035
1663348500000|2022-09-16 17:15:00|9265|9264|9263|9262|9273|9272|9249|9248|135939
1663348800000|2022-09-16 17:20:00|9262|9261|9265|9263|9269|9268|9246|9245|158230
1663349100000|2022-09-16 17:25:00|9264|9264|9254|9252|9270|9269|9246|9245|95400
1663349400000|2022-09-16 17:30:00|9253|9251|9273|9272|9279|9277|9252|9251|188504
1663349700000|2022-09-16 17:35:00|9272|9271|9286|9285|9295|9294|9272|9271|135929
1663350000000|2022-09-16 17:40:00|9285|9284|9276|9275|9295|9294|9274|9273|144076
1663350300000|2022-09-16 17:45:00|9275|9274|9266|9265|9277|9276|9264|9263|126737
1663350600000|2022-09-16 17:50:00|9267|9266|9267|9266|9270|9269|9256|9255|91586
1663350900000|2022-09-16 17:55:00|9266|9265|9269|9268|9272|9271|9263|9262|87356
1663351200000|2022-09-16 18:00:00|9270|9269|9288|9287|9290|9289|9266|9265|121879
1663351500000|2022-09-16 18:05:00|9287|9286|9270|9268|9297|9296|9268|9267|136344
1663351800000|2022-09-16 18:10:00|9269|9267|9273|9272|9279|9278|9268|9266|108769
1663352100000|2022-09-16 18:15:00|9272|9271|9279|9278|9288|9287|9272|9271|121757
1663352400000|2022-09-16 18:20:00|9278|9277|9274|9273|9287|9286|9270|9269|135266
1663352700000|2022-09-16 18:25:00|9273|9272|9293|9291|9306|9305|9271|9270|242617
1663353000000|2022-09-16 18:30:00|9292|9290|9297|9296|9300|9299|9280|9279|122864
1663353300000|2022-09-16 18:35:00|9298|9297|9298|9297|9306|9305|9288|9287|116418
1663353600000|2022-09-16 18:40:00|9299|9298|9290|9288|9300|9299|9282|9281|164695
1663353900000|2022-09-16 18:45:00|9291|9289|9308|9306|9315|9315|9290|9288|208882
1663354200000|2022-09-16 18:50:00|9307|9305|9311|9310|9315|9314|9298|9297|169969
1663354500000|2022-09-16 18:55:00|9312|9311|9309|9307|9314|9312|9298|9297|175916
1663354800000|2022-09-16 19:00:00|9308|9306|9323|9322|9331|9330|9306|9305|148220
1663355100000|2022-09-16 19:05:00|9324|9323|9321|9319|9337|9336|9313|9312|169466
1663355400000|2022-09-16 19:10:00|9320|9320|9311|9309|9326|9325|9306|9305|167123
1663355700000|2022-09-16 19:15:00|9310|9310|9305|9303|9320|9319|9298|9297|126461
1663356000000|2022-09-16 19:20:00|9304|9304|9320|9319|9328|9326|9302|9301|208497
1663356300000|2022-09-16 19:25:00|9319|9318|9306|9305|9320|9319|9300|9299|190695
1663356600000|2022-09-16 19:30:00|9305|9304|9306|9304|9316|9315|9283|9282|228485
1663356900000|2022-09-16 19:35:00|9305|9305|9337|9336|9337|9336|9305|9304|210309
1663357200000|2022-09-16 19:40:00|9338|9337|9346|9345|9347|9346|9327|9326|267699
1663357500000|2022-09-16 19:45:00|9345|9344|9343|9342|9346|9345|9324|9323|336791
1663357800000|2022-09-16 19:50:00|9342|9341|9346|9344|9357|9355|9334|9327|464821
1663358100000|2022-09-16 19:55:00|9345|9345|9322|9321|9358|9357|9322|9321|1201997
1663358400000|2022-09-16 20:00:00|9323|9322|9335|9322|9399|9326|9323|9309|1924799
1663358700000|2022-09-16 20:05:00|9383|9326|9337|9335|9383|9337|9337|9322|50134
1663359000000|2022-09-16 20:10:00|9336|9336|9329|9321|9337|9336|9329|9321|38051
1663359300000|2022-09-16 20:15:00|9330|9326|9329|9321|9330|9326|9329|9321|1532193
1663359600000|2022-09-16 20:20:00|9323|9322|9323|9314|9329|9323|9322|9314|1113050
1663359900000|2022-09-16 20:25:00|9324|9317|9324|9317|9324|9317|9324|9317|4547
1663360200000|2022-09-16 20:30:00||9314||9322||9322||9314|51
1663360500000|2022-09-16 20:35:00|9329||9330||9330||9328||187378
1663360800000|2022-09-16 20:40:00|9335|9326|9328|9325|9335|9326|9327|9322|1251
1663361100000|2022-09-16 20:45:00|9327|9322|9324|9322|9327|9322|9324|9322|331
1663361400000|2022-09-16 20:50:00|9325|9324|9329|9324|9329|9324|9324|9324|1180
1663361700000|2022-09-16 20:55:00|9351|9325|9343|9329|9351|9329|9330|9324|412855
1663574400000|2022-09-19 08:00:00|9293|9200|9267|9200|9293|9237|9249|9200|488
1663574700000|2022-09-19 08:05:00|9274|9205|9270|9200|9288|9205|9267|9200|82
1663575000000|2022-09-19 08:10:00|9288||9264||9288||9228||24
1663575300000|2022-09-19 08:15:00|9287||9237||9287||9237||0
1663575600000|2022-09-19 08:20:00|||||||||120
1663575900000|2022-09-19 08:25:00|9231|9201|9228|9201|9237|9201|9222|9201|57
1663576200000|2022-09-19 08:30:00|9237|9202|9237|9202|9237|9202|9234|9202|19
1663576500000|2022-09-19 08:35:00||9205||9205||9205||9205|119
1663576800000|2022-09-19 08:40:00|||||||||5
1663577100000|2022-09-19 08:45:00|9234||9234||9237||9231||6
1663577400000|2022-09-19 08:50:00|9237||9231||9237||9228||10
1663577700000|2022-09-19 08:55:00|9225|9221|9216|9200|9237|9221|9213|9200|685
1663578000000|2022-09-19 09:00:00|9236||9225||9236||9216||0
1663578300000|2022-09-19 09:05:00|9236||9222||9237||9216||8
1663578600000|2022-09-19 09:10:00|9219|9185|9210|9185|9237|9185|9200|9185|561
1663578900000|2022-09-19 09:15:00|9207|9186|9204|9185|9237|9186|9204|9185|72
1663579200000|2022-09-19 09:20:00|9237||9204||9237||9195||42
1663579500000|2022-09-19 09:25:00|9237|9168|9171|9117|9237|9168|9171|9090|110
1663579800000|2022-09-19 09:30:00|9186|9091|9192|9108|9237|9120|9183|9090|0
1663580100000|2022-09-19 09:35:00|9237|9111|9195|9114|9237|9114|9190|9106|0
1663580400000|2022-09-19 09:40:00|9192|9112|9201|9124|9237|9124|9186|9112|0
1663580700000|2022-09-19 09:45:00|9237|9127|9183|9124|9237|9137|9183|9124|126
1663581000000|2022-09-19 09:50:00|9237||9204||9237||9186||54
1663581300000|2022-09-19 09:55:00|9201|9120|9204|9121|9237|9121|9201|9120|4
1663581600000|2022-09-19 10:00:00|9237||9219||9237||9204||0
1663581900000|2022-09-19 10:05:00|9216|9102|9237|9091|9237|9110|9207|9090|50
1663582200000|2022-09-19 10:10:00|9222|9096|9219|9100|9237|9102|9219|9096|0
1663582500000|2022-09-19 10:15:00|9216|9117|9189|9100|9237|9119|9116|9100|508
1663582800000|2022-09-19 10:20:00|9186|9123|9192|9110|9237|9148|9162|9100|234
1663583100000|2022-09-19 10:25:00|9237|9112|9237|9113|9237|9113|9195|9112|0
1663583400000|2022-09-19 10:30:00|9228||9168||9237||9168||8
1663583700000|2022-09-19 10:35:00|9165||9237||9237||9165||72
1663584000000|2022-09-19 10:40:00|9222||9192||9237||9171||81
1663584300000|2022-09-19 10:45:00|9237||9204||9237||9174||23
1663584600000|2022-09-19 10:50:00|9201|9120|9189|9115|9237|9120|9151|9113|363
1663584900000|2022-09-19 10:55:00|9237|9116|9195|9116|9237|9116|9174|9116|0
1663585200000|2022-09-19 11:00:00|9188|9142|9161|9150|9188|9175|9153|9116|4916
1663585500000|2022-09-19 11:05:00|9158|9136|9175|9141|9188|9162|9158|9136|1646
1663585800000|2022-09-19 11:10:00|9174|9136|9160|9138|9175|9154|9156|9136|1038
1663586100000|2022-09-19 11:15:00|9157|9146|9160|9149|9160|9150|9150|9138|407
1663586400000|2022-09-19 11:20:00|9162|9152|9170|9149|9170|9155|9155|9149|2171
1663586700000|2022-09-19 11:25:00|9160|9153|9156|9119|9160|9153|9120|9119|8065
1663587000000|2022-09-19 11:30:00|9139|9130|9141|9110|9160|9130|9125|9110|11640
1663587300000|2022-09-19 11:35:00|9145|9111|9145|9119|9145|9119|9144|9111|10
1663587600000|2022-09-19 11:40:00|9130|9120|9141|9120|9145|9120|9130|9120|510
1663587900000|2022-09-19 11:45:00|9129|9128|9140|9120|9145|9128|9129|9120|1323
1663588200000|2022-09-19 11:50:00||9126||9120||9132||9120|650
1663588500000|2022-09-19 11:55:00|9120|9119|9119|9107|9140|9119|9118|9107|3223
1663588800000|2022-09-19 12:00:00|9131|9110|9140|9111|9140|9114|9131|9110|11492
1663589100000|2022-09-19 12:05:00|9135|9112|9135|9112|9140|9115|9117|9112|790
1663589400000|2022-09-19 12:10:00|||||||||671
1663589700000|2022-09-19 12:15:00|9128|9118|9135|9112|9135|9120|9118|9112|1931
1663590000000|2022-09-19 12:20:00||9111||9113||9113||9111|960
1663590300000|2022-09-19 12:25:00|9132||9135||9135||9128||1006
1663590600000|2022-09-19 12:30:00|9130|9115|9100|9085|9135|9130|9098|9085|13938
1663590900000|2022-09-19 12:35:00|9097|9080|9100|9080|9100|9084|9081|9077|9350
1663591200000|2022-09-19 12:40:00|9096|9077|9100|9075|9100|9077|9056|9055|9161
1663591500000|2022-09-19 12:45:00|9095|9076|9095|9078|9095|9092|9095|9076|684
1663591800000|2022-09-19 12:50:00|9094|9088|9130|9101|9130|9117|9093|9080|5358
1663592100000|2022-09-19 12:55:00|9119|9100|9103|9090|9120|9100|9100|9090|2568
1663592400000|2022-09-19 13:00:00|9115|9100|9117|9088|9130|9115|9102|9088|9479
1663592700000|2022-09-19 13:05:00|9104|9081|9080|9066|9117|9089|9069|9064|9343
1663593000000|2022-09-19 13:10:00|9078|9070|9100|9056|9100|9080|9069|9055|5951
1663593300000|2022-09-19 13:15:00|9093|9060|9100|9056|9100|9060|9080|9055|1101
1663593600000|2022-09-19 13:20:00|9093|9058|9100|9061|9100|9068|9083|9058|1734
1663593900000|2022-09-19 13:25:00|9099|9063|9120|9077|9120|9106|9082|9060|7381
1663594200000|2022-09-19 13:30:00|9119|9066|9195|9191|9198|9194|9106|9066|316257
1663594500000|2022-09-19 13:35:00|9196|9192|9230|9229|9244|9242|9179|9174|229456
1663594800000|2022-09-19 13:40:00|9229|9228|9238|9236|9258|9256|9207|9205|243768
1663595100000|2022-09-19 13:45:00|9239|9237|9249|9247|9270|9269|9224|9222|174316
1663595400000|2022-09-19 13:50:00|9250|9248|9269|9267|9298|9296|9250|9248|189921
1663595700000|2022-09-19 13:55:00|9270|9268|9271|9270|9293|9291|9258|9257|187851
1663596000000|2022-09-19 14:00:00|9272|9271|9262|9260|9276|9275|9242|9241|150928
1663596300000|2022-09-19 14:05:00|9261|9259|9274|9272|9276|9275|9236|9235|235805
1663596600000|2022-09-19 14:10:00|9275|9273|9324|9322|9346|9344|9272|9271|210172
1663596900000|2022-09-19 14:15:00|9325|9323|9294|9293|9331|9330|9286|9285|152827
1663597200000|2022-09-19 14:20:00|9295|9294|9304|9302|9317|9315|9286|9285|144315
1663597500000|2022-09-19 14:25:00|9303|9303|9311|9310|9320|9319|9294|9293|119199
1663597800000|2022-09-19 14:30:00|9310|9309|9319|9318|9322|9321|9294|9293|114290
1663598100000|2022-09-19 14:35:00|9318|9319|9314|9313|9342|9341|9305|9303|148354
1663598400000|2022-09-19 14:40:00|9313|9312|9338|9337|9348|9347|9313|9311|121932
1663598700000|2022-09-19 14:45:00|9337|9336|9324|9322|9349|9348|9321|9320|158336
1663599000000|2022-09-19 14:50:00|9323|9321|9303|9302|9328|9327|9299|9298|148438
1663599300000|2022-09-19 14:55:00|9302|9301|9311|9310|9322|9321|9293|9291|115239
1663599600000|2022-09-19 15:00:00|9312|9311|9318|9317|9346|9345|9309|9308|90551
1663599900000|2022-09-19 15:05:00|9319|9318|9305|9304|9330|9328|9298|9296|106702
1663600200000|2022-09-19 15:10:00|9306|9305|9307|9305|9318|9317|9298|9297|69823
1663600500000|2022-09-19 15:15:00|9306|9306|9306|9305|9317|9316|9295|9294|113801
1663600800000|2022-09-19 15:20:00|9305|9304|9280|9279|9317|9315|9280|9279|153864
1663601100000|2022-09-19 15:25:00|9279|9278|9283|9282|9285|9284|9270|9269|87187
1663601400000|2022-09-19 15:30:00|9284|9283|9288|9287|9293|9292|9270|9268|80176
1663601700000|2022-09-19 15:35:00|9287|9286|9279|9278|9287|9286|9264|9263|78263
1663602000000|2022-09-19 15:40:00|9280|9279|9288|9286|9296|9295|9279|9278|59237
1663602300000|2022-09-19 15:45:00|9287|9285|9297|9296|9299|9298|9282|9281|79554
1663602600000|2022-09-19 15:50:00|9298|9297|9291|9289|9307|9305|9286|9285|65806
1663602900000|2022-09-19 15:55:00|9292|9290|9281|9279|9292|9291|9278|9277|69125
1663603200000|2022-09-19 16:00:00|9280|9278|9296|9295|9300|9299|9279|9278|130035
1663603500000|2022-09-19 16:05:00|9295|9294|9331|9330|9339|9337|9293|9292|132694
1663603800000|2022-09-19 16:10:00|9330|9329|9329|9327|9342|9340|9327|9326|84410
1663604100000|2022-09-19 16:15:00|9328|9326|9321|9320|9335|9334|9316|9315|75591
1663604400000|2022-09-19 16:20:00|9322|9321|9319|9318|9326|9325|9311|9310|54439
1663604700000|2022-09-19 16:25:00|9318|9317|9311|9309|9323|9322|9305|9304|53408
1663605000000|2022-09-19 16:30:00|9309|9308|9311|9309|9318|9317|9302|9301|76023
1663605300000|2022-09-19 16:35:00|9310|9310|9314|9312|9325|9324|9308|9306|59215
1663605600000|2022-09-19 16:40:00|9315|9313|9303|9302|9315|9314|9295|9294|50757
1663605900000|2022-09-19 16:45:00|9304|9303|9294|9293|9306|9305|9292|9291|54640
1663606200000|2022-09-19 16:50:00|9293|9292|9313|9311|9313|9312|9293|9292|42738
1663606500000|2022-09-19 16:55:00|9312|9312|9300|9298|9314|9313|9296|9295|87480
1663606800000|2022-09-19 17:00:00|9301|9299|9295|9294|9306|9305|9293|9292|50311
1663607100000|2022-09-19 17:05:00|9294|9293|9320|9318|9320|9319|9293|9292|52512
1663607400000|2022-09-19 17:10:00|9321|9319|9305|9304|9323|9322|9301|9300|134486
1663607700000|2022-09-19 17:15:00|9304|9302|9315|9314|9317|9316|9299|9298|49949
1663608000000|2022-09-19 17:20:00|9314|9313|9313|9312|9315|9314|9307|9306|52266
1663608300000|2022-09-19 17:25:00|9312|9311|9298|9297|9315|9314|9289|9288|66929
1663608600000|2022-09-19 17:30:00|9297|9296|9287|9286|9304|9303|9285|9285|65581
1663608900000|2022-09-19 17:35:00|9288|9287|9289|9287|9294|9293|9283|9282|94433
1663609200000|2022-09-19 17:40:00|9288|9288|9310|9308|9310|9309|9287|9286|82889
1663609500000|2022-09-19 17:45:00|9308|9307|9304|9303|9313|9312|9300|9299|62769
1663609800000|2022-09-19 17:50:00|9303|9302|9295|9293|9309|9307|9287|9286|56057
1663610100000|2022-09-19 17:55:00|9294|9292|9297|9296|9298|9297|9289|9288|80251
1663610400000|2022-09-19 18:00:00|9298|9297|9287|9286|9304|9303|9285|9284|106706
1663610700000|2022-09-19 18:05:00|9288|9287|9287|9285|9290|9289|9277|9276|75724
1663611000000|2022-09-19 18:10:00|9286|9286|9268|9267|9289|9288|9267|9266|106356
1663611300000|2022-09-19 18:15:00|9267|9266|9273|9272|9284|9283|9266|9265|116436
1663611600000|2022-09-19 18:20:00|9272|9271|9264|9263|9281|9280|9261|9260|84476
1663611900000|2022-09-19 18:25:00|9263|9262|9264|9263|9278|9277|9262|9261|108379
1663612200000|2022-09-19 18:30:00|9265|9264|9255|9254|9265|9264|9252|9251|84417
1663612500000|2022-09-19 18:35:00|9254|9253|9266|9265|9268|9267|9249|9248|90606
1663612800000|2022-09-19 18:40:00|9267|9266|9256|9255|9268|9267|9253|9252|81872
1663613100000|2022-09-19 18:45:00|9257|9256|9254|9253|9261|9260|9252|9251|78740
1663613400000|2022-09-19 18:50:00|9253|9252|9263|9262|9270|9269|9253|9252|100236
1663613700000|2022-09-19 18:55:00|9264|9263|9265|9264|9267|9266|9253|9252|106616
1663614000000|2022-09-19 19:00:00|9266|9265|9276|9275|9286|9285|9264|9263|169456
1663614300000|2022-09-19 19:05:00|9275|9274|9286|9285|9289|9288|9268|9267|134322
1663614600000|2022-09-19 19:10:00|9287|9286|9306|9304|9320|9319|9283|9282|221200
1663614900000|2022-09-19 19:15:00|9307|9305|9290|9289|9308|9306|9288|9287|139788
1663615200000|2022-09-19 19:20:00|9289|9288|9294|9293|9299|9298|9278|9277|157275
1663615500000|2022-09-19 19:25:00|9295|9294|9302|9301|9308|9307|9289|9288|119576
1663615800000|2022-09-19 19:30:00|9303|9302|9303|9301|9313|9312|9299|9298|116724
1663616100000|2022-09-19 19:35:00|9302|9300|9306|9304|9311|9310|9299|9297|130566
1663616400000|2022-09-19 19:40:00|9305|9305|9309|9308|9318|9317|9305|9304|116445
1663616700000|2022-09-19 19:45:00|9308|9307|9307|9306|9314|9313|9298|9297|176466
1663617000000|2022-09-19 19:50:00|9308|9307|9310|9309|9312|9311|9296|9295|318495
1663617300000|2022-09-19 19:55:00|9311|9310|9320|9319|9320|9319|9303|9302|415279
1663617600000|2022-09-19 20:00:00|9319|9318|9340|9321|9349|9322|9319|9250|140664
1663617900000|2022-09-19 20:05:00|9328|9316|9316|9315|9340|9321|9316|9315|93607
1663618200000|2022-09-19 20:10:00|||||||||4675
1663618500000|2022-09-19 20:15:00|||||||||777
1663618800000|2022-09-19 20:20:00|9320||9316||9320||9316||361
1663619100000|2022-09-19 20:25:00|9320||9319||9320||9319||1081
1663619400000|2022-09-19 20:30:00|9320|9312|9320|9319|9320|9319|9320|9312|518
1663619700000|2022-09-19 20:35:00||9316||9316||9316||9316|39
1663620000000|2022-09-19 20:40:00|9340|9339|9340|9316|9340|9339|9335|9316|833
1663620300000|2022-09-19 20:45:00|9329||9340||9340||9329||52
1663620600000|2022-09-19 20:50:00|||||||||2
1663620900000|2022-09-19 20:55:00|9330||9328||9330||9328||3
1663621200000|2022-09-19 21:00:00|||||||||40
1663621500000|2022-09-19 21:05:00|||||||||62
1663621800000|2022-09-19 21:10:00|||||||||11
1663622100000|2022-09-19 21:15:00|9324|9315|9324|9315|9324|9315|9324|9315|7
1663622400000|2022-09-19 21:20:00|||||||||215
1663622700000|2022-09-19 21:25:00|9328||9328||9328||9328||13
1663623300000|2022-09-19 21:35:00||9322||9322||9322||9322|0
1663623600000|2022-09-19 21:40:00||9320||9320||9320||9320|8
1663623900000|2022-09-19 21:45:00|9322|9315|9322|9315|9322|9315|9322|9315|99
1663624200000|2022-09-19 21:50:00|||||||||30
1663624500000|2022-09-19 21:55:00|9328||9317||9328||9317||41
1663625400000|2022-09-19 22:10:00|9328|9317|9328|9317|9328|9317|9328|9317|322
1663625700000|2022-09-19 22:15:00|9326||9328||9328||9326||211
1663626000000|2022-09-19 22:20:00|||||||||2
1663626300000|2022-09-19 22:25:00||9320||9320||9320||9320|30
1663626900000|2022-09-19 22:35:00|||||||||58
1663627200000|2022-09-19 22:40:00|||||||||7
1663627500000|2022-09-19 22:45:00|||||||||6
1663628100000|2022-09-19 22:55:00|||||||||1
1663628400000|2022-09-19 23:00:00|||||||||12
1663628700000|2022-09-19 23:05:00|||||||||1
1663629000000|2022-09-19 23:10:00|||||||||3
1663629300000|2022-09-19 23:15:00|||||||||392
1663629600000|2022-09-19 23:20:00|||||||||33
1663630200000|2022-09-19 23:30:00|9318|9325|9328|9317|9328|9325|9318|9317|1379
1663630500000|2022-09-19 23:35:00|9320||9328||9328||9320||228
1663630800000|2022-09-19 23:40:00|||||||||20
1663631100000|2022-09-19 23:45:00|9327|9318|9327|9318|9327|9318|9327|9318|0
1663631400000|2022-09-19 23:50:00|9318|9317|9327|9321|9327|9321|9318|9317|198
1663631700000|2022-09-19 23:55:00||9320||9320||9321||9320|91
1663660800000|2022-09-20 08:00:00|9420|9200|9358|9320|9420|9321|9358|9200|51
1663662000000|2022-09-20 08:20:00||9321||9324||9327||9320|10
1663662300000|2022-09-20 08:25:00|9375|9320|9420|9333|9420|9348|9375|9320|100
1663662600000|2022-09-20 08:30:00|9417|9342|9420|9320|9420|9351|9405|9320|0
1663662900000|2022-09-20 08:35:00|9414|9336|9393|9336|9420|9357|9374|9320|105
1663663200000|2022-09-20 08:40:00|9399|9320|9400|9345|9420|9356|9390|9320|7
1663663500000|2022-09-20 08:45:00|9405|9348|9404|9339|9420|9348|9392|9320|0
1663663800000|2022-09-20 08:50:00|9402|9320|9395|9320|9420|9339|9392|9320|8
1663664100000|2022-09-20 08:55:00|9394|9324|9405|9333|9420|9342|9390|9320|0
1663664400000|2022-09-20 09:00:00|9402|9339|9390|9333|9405|9345|9390|9320|0
1663664700000|2022-09-20 09:05:00|9399|9320|9399|9327|9420|9336|9374|9320|20
1663665000000|2022-09-20 09:10:00|9396|9320|9398|9327|9420|9333|9390|9320|0
1663665300000|2022-09-20 09:15:00|9399|9320|9390|9330|9420|9330|9390|9320|0
1663665600000|2022-09-20 09:20:00|9391|9320|9392|9320|9393|9321|9391|9320|1
1663665900000|2022-09-20 09:25:00|9399|9321|9384|9320|9420|9339|9384|9320|1
1663666200000|2022-09-20 09:30:00|9381|9321|9370|9320|9393|9321|9365|9320|5
1663666500000|2022-09-20 09:35:00|9369||9340||9370||9340||0
1663666800000|2022-09-20 09:40:00|||||||||34
1663667100000|2022-09-20 09:45:00|9351|9325|9342|9320|9370|9333|9342|9320|1111
1663667400000|2022-09-20 09:50:00|9340|9310|9305|9264|9340|9310|9305|9200|784
1663667700000|2022-09-20 09:55:00|9300|9201|9339|9285|9343|9293|9300|9201|496
1663668000000|2022-09-20 10:00:00|9343|9284|9336|9284|9343|9293|9325|9284|0
1663668300000|2022-09-20 10:05:00|9343|9285|9339|9284|9343|9295|9333|9284|8
1663668600000|2022-09-20 10:10:00|9343|9285|9343|9288|9343|9291|9333|9284|0
1663668900000|2022-09-20 10:15:00|9342|9284|9342|9285|9343|9288|9334|9234|0
1663669200000|2022-09-20 10:20:00|9339|9234|9340|9279|9342|9282|9335|9234|0
1663669500000|2022-09-20 10:25:00|9339|9282|9343|9294|9343|9297|9339|9234|0
1663669800000|2022-09-20 10:30:00|9338|9234|9343|9279|9343|9291|9338|9234|0
1663670100000|2022-09-20 10:35:00|9342|9234|9342|9294|9342|9300|9342|9234|0
1663670400000|2022-09-20 10:40:00|9341|9234|9330|9285|9341|9291|9330|9234|0
1663670700000|2022-09-20 10:45:00|9323|9234|9318|9235|9330|9276|9306|9234|72
1663671000000|2022-09-20 10:50:00|9330|9258|9318|9273|9330|9286|9316|9234|37
1663671300000|2022-09-20 10:55:00|9319|9234|9309|9286|9330|9286|9309|9234|2
1663671600000|2022-09-20 11:00:00|9307|9282|9326|9282|9326|9301|9300|9240|874
1663671900000|2022-09-20 11:05:00|9323|9276|9290|9264|9326|9290|9290|9240|606
1663672200000|2022-09-20 11:10:00|9300|9240|9290|9258|9300|9261|9290|9240|263
1663672500000|2022-09-20 11:15:00|9326|9250|9326|9252|9326|9272|9324|9250|292
1663672800000|2022-09-20 11:20:00||9264||9251||9267||9250|1
1663673100000|2022-09-20 11:25:00||9252||9280||9281||9251|100
1663673400000|2022-09-20 11:30:00|9320|9284|9326|9300|9326|9300|9320|9284|136
1663673700000|2022-09-20 11:35:00|9324||9326||9326||9320||605
1663674000000|2022-09-20 11:40:00|9313|9301|9326|9301|9326|9301|9313|9300|306
1663674900000|2022-09-20 11:55:00|||||||||1
1663675200000|2022-09-20 12:00:00|9314|9300|9326|9300|9326|9300|9313|9300|2604
1663675500000|2022-09-20 12:05:00|9317|9304|9320|9300|9326|9309|9308|9300|2100
1663675800000|2022-09-20 12:10:00|9326|9304|9330|9320|9340|9320|9326|9300|2915
1663676100000|2022-09-20 12:15:00|9328|9309|9341|9330|9343|9332|9328|9300|2372
1663676400000|2022-09-20 12:20:00|9334|9321|9335|9321|9343|9330|9330|9321|1030
1663676700000|2022-09-20 12:25:00|9334|9323|9335|9311|9335|9323|9326|9311|1542
1663677000000|2022-09-20 12:30:00|9334|9300|9335|9318|9335|9318|9320|9300|1001
1663677300000|2022-09-20 12:35:00|9331|9311|9330|9301|9343|9311|9318|9300|803
1663677600000|2022-09-20 12:40:00||9300||9305||9305||9300|1170
1663677900000|2022-09-20 12:45:00|||||||||1453
1663678200000|2022-09-20 12:50:00|9340|9320|9343|9320|9343|9333|9340|9320|1796
1663678500000|2022-09-20 12:55:00|9342|9340|9342|9320|9342|9340|9342|9320|217
1663678800000|2022-09-20 13:00:00|9338|9330|9342|9320|9342|9330|9338|9320|657
1663679100000|2022-09-20 13:05:00|9339|9330|9342|9320|9342|9331|9334|9320|757
1663679400000|2022-09-20 13:10:00|9336|9306|9297|9289|9336|9306|9297|9287|5020
1663679700000|2022-09-20 13:15:00|9310|9292|9277|9254|9310|9292|9262|9250|5487
1663680000000|2022-09-20 13:20:00|9270|9251|9297|9250|9297|9270|9269|9234|1615
1663680300000|2022-09-20 13:25:00|9287|9241|9273|9234|9297|9246|9240|9234|5069
1663680600000|2022-09-20 13:30:00|9276|9239|9232|9228|9291|9268|9215|9209|380336
1663680900000|2022-09-20 13:35:00|9231|9227|9229|9227|9243|9240|9211|9210|155869
1663681200000|2022-09-20 13:40:00|9228|9228|9250|9248|9250|9249|9210|9209|190841
1663681500000|2022-09-20 13:45:00|9249|9247|9253|9251|9280|9279|9244|9243|234113
1663681800000|2022-09-20 13:50:00|9252|9252|9241|9239|9260|9258|9231|9230|170885
1663682100000|2022-09-20 13:55:00|9242|9240|9221|9219|9257|9255|9217|9216|106610
1663682400000|2022-09-20 14:00:00|9220|9218|9194|9193|9220|9218|9181|9180|223791
1663682700000|2022-09-20 14:05:00|9195|9194|9207|9206|9210|9209|9187|9186|141848
1663683000000|2022-09-20 14:10:00|9208|9207|9184|9183|9212|9211|9165|9164|162623
1663683300000|2022-09-20 14:15:00|9185|9184|9198|9197|9214|9213|9172|9171|150922
1663683600000|2022-09-20 14:20:00|9197|9196|9184|9182|9203|9201|9179|9177|97768
1663683900000|2022-09-20 14:25:00|9183|9181|9215|9214|9217|9216|9179|9178|157859
1663684200000|2022-09-20 14:30:00|9216|9215|9190|9189|9223|9222|9184|9183|135353
1663684500000|2022-09-20 14:35:00|9191|9188|9188|9187|9198|9196|9179|9178|119077
1663684800000|2022-09-20 14:40:00|9187|9186|9208|9207|9217|9216|9176|9175|108552
1663685100000|2022-09-20 14:45:00|9207|9206|9231|9229|9236|9235|9201|9200|165927
1663685400000|2022-09-20 14:50:00|9232|9230|9225|9223|9243|9242|9222|9221|112946
1663685700000|2022-09-20 14:55:00|9226|9224|9214|9212|9230|9229|9210|9209|68179
1663686000000|2022-09-20 15:00:00|9213|9211|9204|9203|9221|9220|9194|9193|65665
1663686300000|2022-09-20 15:05:00|9206|9205|9223|9221|9224|9223|9195|9194|119956
1663686600000|2022-09-20 15:10:00|9222|9220|9213|9212|9233|9232|9209|9208|84545
1663686900000|2022-09-20 15:15:00|9212|9211|9209|9207|9220|9219|9204|9203|69055
1663687200000|2022-09-20 15:20:00|9208|9206|9213|9211|9220|9219|9198|9197|66387
1663687500000|2022-09-20 15:25:00|9212|9210|9189|9187|9219|9218|9188|9187|191337
1663687800000|2022-09-20 15:30:00|9188|9186|9198|9197|9202|9200|9185|9184|154443
1663688100000|2022-09-20 15:35:00|9199|9196|9200|9198|9203|9202|9187|9185|51388
1663688400000|2022-09-20 15:40:00|9199|9199|9211|9209|9217|9215|9194|9193|76279
1663688700000|2022-09-20 15:45:00|9212|9210|9203|9201|9217|9216|9195|9194|66250
1663689000000|2022-09-20 15:50:00|9202|9200|9201|9200|9210|9209|9190|9190|65572
1663689300000|2022-09-20 15:55:00|9200|9199|9201|9199|9206|9205|9192|9190|48452
1663689600000|2022-09-20 16:00:00|9200|9198|9214|9212|9214|9213|9199|9198|72601
1663689900000|2022-09-20 16:05:00|9215|9213|9229|9228|9234|9233|9214|9212|92298
1663690200000|2022-09-20 16:10:00|9228|9227|9234|9233|9239|9238|9226|9225|42860
1663690500000|2022-09-20 16:15:00|9235|9234|9212|9211|9241|9240|9211|9210|72797
1663690800000|2022-09-20 16:20:00|9213|9212|9217|9215|9219|9218|9209|9208|79862
1663691100000|2022-09-20 16:25:00|9216|9214|9198|9197|9217|9216|9195|9194|86007
1663691400000|2022-09-20 16:30:00|9197|9196|9205|9204|9209|9208|9197|9196|90414
1663691700000|2022-09-20 16:35:00|9206|9205|9206|9205|9215|9214|9205|9204|55735
1663692000000|2022-09-20 16:40:00|9207|9206|9195|9194|9208|9207|9190|9189|76669
1663692300000|2022-09-20 16:45:00|9194|9193|9199|9198|9205|9204|9189|9188|68396
1663692600000|2022-09-20 16:50:00|9200|9199|9217|9216|9219|9218|9191|9190|71681
1663692900000|2022-09-20 16:55:00|9218|9217|9228|9226|9231|9230|9215|9214|64838
1663693200000|2022-09-20 17:00:00|9227|9227|9216|9215|9231|9230|9216|9215|109016
1663693500000|2022-09-20 17:05:00|9217|9216|9198|9197|9217|9216|9197|9196|70509
1663693800000|2022-09-20 17:10:00|9197|9196|9211|9209|9213|9212|9185|9184|103788
1663694100000|2022-09-20 17:15:00|9210|9208|9217|9215|9218|9216|9202|9201|78535
1663694400000|2022-09-20 17:20:00|9216|9216|9229|9228|9236|9235|9211|9210|177550
1663694700000|2022-09-20 17:25:00|9228|9227|9225|9223|9234|9233|9217|9216|121292
1663695000000|2022-09-20 17:30:00|9224|9222|9203|9201|9225|9224|9202|9200|45727
1663695300000|2022-09-20 17:35:00|9202|9200|9215|9214|9217|9216|9201|9200|94015
1663695600000|2022-09-20 17:40:00|9216|9215|9235|9233|9240|9239|9215|9214|67934
1663695900000|2022-09-20 17:45:00|9234|9234|9227|9226|9244|9243|9224|9223|82150
1663696200000|2022-09-20 17:50:00|9228|9227|9224|9223|9231|9230|9219|9218|93679
1663696500000|2022-09-20 17:55:00|9225|9224|9220|9218|9235|9234|9213|9211|108067
1663696800000|2022-09-20 18:00:00|9221|9219|9239|9238|9242|9240|9221|9218|77801
1663697100000|2022-09-20 18:05:00|9240|9239|9232|9231|9241|9239|9221|9220|110549
1663697400000|2022-09-20 18:10:00|9231|9230|9222|9220|9235|9234|9216|9215|72865
1663697700000|2022-09-20 18:15:00|9221|9219|9211|9209|9221|9220|9201|9200|68867
1663698000000|2022-09-20 18:20:00|9210|9208|9218|9217|9218|9217|9202|9201|137583
1663698300000|2022-09-20 18:25:00|9217|9216|9227|9225|9235|9234|9214|9213|54502
1663698600000|2022-09-20 18:30:00|9224|9223|9207|9205|9233|9232|9205|9204|62974
1663698900000|2022-09-20 18:35:00|9206|9204|9199|9198|9209|9208|9196|9195|72581
1663699200000|2022-09-20 18:40:00|9198|9197|9193|9192|9198|9197|9182|9181|119914
1663699500000|2022-09-20 18:45:00|9192|9191|9213|9211|9228|9227|9191|9190|162535
1663699800000|2022-09-20 18:50:00|9212|9212|9209|9207|9219|9218|9204|9203|68436
1663700100000|2022-09-20 18:55:00|9208|9208|9221|9220|9226|9225|9204|9203|59124
1663700400000|2022-09-20 19:00:00|9219|9218|9224|9223|9233|9232|9216|9215|112781
1663700700000|2022-09-20 19:05:00|9225|9224|9210|9208|9228|9227|9205|9204|80402
1663701000000|2022-09-20 19:10:00|9209|9209|9216|9215|9223|9222|9209|9208|73833
1663701300000|2022-09-20 19:15:00|9215|9214|9211|9209|9216|9216|9202|9201|117224
1663701600000|2022-09-20 19:20:00|9212|9211|9228|9226|9232|9231|9211|9210|89763
1663701900000|2022-09-20 19:25:00|9227|9227|9234|9233|9238|9237|9225|9224|81826
1663702200000|2022-09-20 19:30:00|9235|9234|9252|9251|9253|9252|9223|9221|164857
1663702500000|2022-09-20 19:35:00|9251|9250|9268|9266|9274|9273|9241|9240|142331
1663702800000|2022-09-20 19:40:00|9267|9267|9275|9274|9279|9278|9260|9259|189307
1663703100000|2022-09-20 19:45:00|9276|9275|9273|9272|9293|9292|9269|9268|224948
1663703400000|2022-09-20 19:50:00|9272|9271|9262|9261|9280|9279|9248|9247|284270
1663703700000|2022-09-20 19:55:00|9261|9260|9246|9245|9263|9262|9232|9231|688803
1663704000000|2022-09-20 20:00:00|9256|9235|9245|9226|9313|9244|9244|9180|199853
1663704300000|2022-09-20 20:05:00|9244|9244|9244|9235|9245|9244|9242|9227|110705
1663704600000|2022-09-20 20:10:00|9245|9236|9245|9241|9245|9241|9242|9236|6336
1663704900000|2022-09-20 20:15:00|9243|9235|9243|9236|9245|9236|9243|9235|243
1663705200000|2022-09-20 20:20:00|||||||||8
1663705500000|2022-09-20 20:25:00|9245|9243|9245|9243|9245|9243|9244|9236|957
1663705800000|2022-09-20 20:30:00|9244|9236|9243|9235|9245|9236|9242|9235|15221
1663706400000|2022-09-20 20:40:00|9242|9242|9258|9244|9258|9244|9240|9242|1638
1663706700000|2022-09-20 20:45:00|9249|9245|9258|9246|9258|9246|9249|9245|1
1663707000000|2022-09-20 20:50:00|9249||9258||9258||9249||102
1663707300000|2022-09-20 20:55:00|9250|9247|9258|9248|9258|9248|9250|9247|10
1663707600000|2022-09-20 21:00:00|9254||9258||9258||9254||56
1663707900000|2022-09-20 21:05:00|9250||9258||9258||9250||72
1663708200000|2022-09-20 21:10:00|9250||9250||9250||9250||5
1663708500000|2022-09-20 21:15:00||9245||9245||9245||9245|35
1663708800000|2022-09-20 21:20:00||9244||9248||9248||9244|54
1663709100000|2022-09-20 21:25:00|9258||9250||9258||9250||52
1663709400000|2022-09-20 21:30:00|9248|9244|9248|9244|9248|9244|9248|9244|982
1663709700000|2022-09-20 21:35:00|||||||||3
1663710000000|2022-09-20 21:40:00|||||||||205
1663710300000|2022-09-20 21:45:00|||||||||5
1663710600000|2022-09-20 21:50:00|9250|9245|9250|9245|9250|9245|9250|9245|31
1663710900000|2022-09-20 21:55:00||9244||9239||9244||9226|165
1663711200000|2022-09-20 22:00:00|9244|9229|9240|9229|9250|9240|9240|9229|63
1663711500000|2022-09-20 22:05:00|9250|9240|9240|9230|9250|9240|9240|9229|1505
1663711800000|2022-09-20 22:10:00|||||||||75
1663712100000|2022-09-20 22:15:00|9244|9229|9225|9215|9244|9229|9225|9214|3680
1663712400000|2022-09-20 22:20:00|9244|9225|9244|9230|9244|9230|9244|9215|1028
1663712700000|2022-09-20 22:25:00|||||||||14
1663713000000|2022-09-20 22:30:00|9235|9235|9244|9235|9244|9235|9235|9235|134
1663713300000|2022-09-20 22:35:00|9243|9236|9243|9236|9243|9236|9243|9236|3
1663713600000|2022-09-20 22:40:00||9235||9235||9235||9235|41
1663713900000|2022-09-20 22:45:00|||||||||27
1663714500000|2022-09-20 22:55:00|||||||||11
1663714800000|2022-09-20 23:00:00|9242|9236|9243|9235|9243|9236|9242|9235|108
1663715100000|2022-09-20 23:05:00|||||||||1
1663715400000|2022-09-20 23:10:00||9230||9230||9230||9230|316
1663715700000|2022-09-20 23:15:00|||||||||7
1663716000000|2022-09-20 23:20:00|||||||||1105
1663716300000|2022-09-20 23:25:00|9237|9226|9237|9226|9237|9226|9230|9226|1067
1663716600000|2022-09-20 23:30:00|||||||||2
1663716900000|2022-09-20 23:35:00|||||||||5
1663717200000|2022-09-20 23:40:00|||||||||1
1663717500000|2022-09-20 23:45:00|||||||||125
1663717800000|2022-09-20 23:50:00|||||||||10
1663718100000|2022-09-20 23:55:00|9243||9243||9243||9243||69
1663747200000|2022-09-21 08:00:00|9399|9354|9403|9326|9420|9402|9399|9268|2537
1663747500000|2022-09-21 08:05:00|9400|9327|9400|9333|9400|9342|9400|9326|1
1663747800000|2022-09-21 08:10:00|9362|9327|9400|9336|9400|9395|9362|9326|769
1663748100000|2022-09-21 08:15:00|9402|9342|9402|9363|9402|9371|9402|9326|802
1663748400000|2022-09-21 08:20:00|9396|9326|9402|9380|9402|9380|9380|9326|730
1663748700000|2022-09-21 08:25:00|9400||9400||9400||9400||0
1663749300000|2022-09-21 08:35:00||9390||9380||9390||9380|196
1663749600000|2022-09-21 08:40:00|9402||9402||9402||9402||4
1663749900000|2022-09-21 08:45:00|||||||||1
1663750200000|2022-09-21 08:50:00|9390|9369|9350|9338|9402|9369|9350|9337|1073
1663750500000|2022-09-21 08:55:00|9360|9337|9355|9326|9380|9337|9337|9326|964
1663750800000|2022-09-21 09:00:00|9354|9327|9353|9336|9354|9336|9353|9327|66
1663751100000|2022-09-21 09:05:00|9354|9337|9379|9326|9380|9343|9354|9326|3088
1663751400000|2022-09-21 09:10:00||9327||9333||9339||9326|0
1663751700000|2022-09-21 09:15:00|9390|9336|9390|9339|9390|9349|9390|9326|5
1663752000000|2022-09-21 09:20:00||9333||9348||9357||9333|73
1663752300000|2022-09-21 09:25:00||9351||9365||9365||9333|8
1663752600000|2022-09-21 09:30:00||9357||9360||9369||9326|0
1663752900000|2022-09-21 09:35:00|9388|9365|9390|9360|9390|9369|9388|9326|138
1663753200000|2022-09-21 09:40:00|9388|9363|9390|9360|9390|9366|9379|9326|55
1663753500000|2022-09-21 09:45:00||9326||9369||9369||9326|0
1663753800000|2022-09-21 09:50:00||9326||9369||9372||9326|0
1663754100000|2022-09-21 09:55:00||9326||9369||9372||9326|0
1663754400000|2022-09-21 10:00:00||9326||9372||9372||9326|3
1663754700000|2022-09-21 10:05:00|9385|9326|9390|9363|9390|9369|9385|9326|657
1663755000000|2022-09-21 10:10:00||9326||9363||9363||9326|0
1663755300000|2022-09-21 10:15:00||9326||9366||9366||9326|1
1663755600000|2022-09-21 10:20:00|9370|9326|9370|9357|9370|9366|9362|9326|2043
1663755900000|2022-09-21 10:25:00|9368|9360|9370|9361|9370|9366|9359|9326|1802
1663756200000|2022-09-21 10:30:00||9351||9326||9354||9326|53
1663756500000|2022-09-21 10:35:00||9327||9357||9357||9326|81
1663756800000|2022-09-21 10:40:00|9384|9359|9384|9366|9384|9366|9384|9326|687
1663757100000|2022-09-21 10:45:00||9326||9372||9376||9326|250
1663757400000|2022-09-21 10:50:00|9390|9337|9398|9390|9398|9390|9390|9337|786
1663757700000|2022-09-21 10:55:00|9399|9346|9419|9390|9420|9395|9399|9346|1282
1663758000000|2022-09-21 11:00:00|9413|9400|9376|9363|9419|9400|9376|9358|3412
1663758300000|2022-09-21 11:05:00|9396|9366|9395|9366|9399|9375|9395|9358|127
1663758600000|2022-09-21 11:10:00|9388|9369|9388|9375|9388|9379|9388|9358|156
1663758900000|2022-09-21 11:15:00|9375|9364|9388|9357|9388|9375|9375|9355|1388
1663759200000|2022-09-21 11:20:00|9387|9355|9367|9345|9388|9375|9367|9344|890
1663759500000|2022-09-21 11:25:00|9355|9344|9384|9345|9385|9355|9355|9344|353
1663759800000|2022-09-21 11:30:00|9378|9350|9384|9358|9384|9358|9378|9350|61
1663760100000|2022-09-21 11:35:00|9378|9351|9384|9362|9384|9365|9378|9350|980
1663760400000|2022-09-21 11:40:00|9378|9374|9375|9362|9384|9383|9375|9362|2297
1663760700000|2022-09-21 11:45:00|9384|9365|9392|9384|9392|9388|9384|9362|2706
1663761000000|2022-09-21 11:50:00|9384|9375|9390|9370|9392|9375|9384|9362|536
1663761300000|2022-09-21 11:55:00|9386|9378|9378|9367|9386|9378|9378|9366|3508
1663761600000|2022-09-21 12:00:00|9375|9370|9355|9350|9378|9377|9355|9348|11346
1663761900000|2022-09-21 12:05:00|9354|9348|9378|9344|9378|9350|9347|9344|4148
1663762200000|2022-09-21 12:10:00|9364|9330|9345|9319|9364|9350|9340|9319|3343
1663762500000|2022-09-21 12:15:00|9340|9327|9364|9330|9364|9350|9340|9327|2904
1663762800000|2022-09-21 12:20:00||9335||9350||9350||9330|185
1663763100000|2022-09-21 12:25:00|9360|9352|9340|9315|9360|9352|9327|9315|2445
1663763400000|2022-09-21 12:30:00|9330|9320|9340|9320|9340|9320|9330|9320|1774
1663763700000|2022-09-21 12:35:00|9360|9322|9359|9321|9360|9330|9340|9320|411
1663764000000|2022-09-21 12:40:00|9350|9315|9330|9310|9359|9325|9314|9306|3067
1663764300000|2022-09-21 12:45:00|9325|9306|9324|9310|9325|9310|9324|9306|9
1663764600000|2022-09-21 12:50:00|9336|9326|9340|9327|9340|9333|9336|9326|3370
1663764900000|2022-09-21 12:55:00|9330|9326|9330|9326|9330|9328|9328|9326|1797
1663765200000|2022-09-21 13:00:00|9339|9329|9360|9340|9360|9343|9330|9326|3077
1663765500000|2022-09-21 13:05:00|9364|9344|9355|9331|9380|9378|9350|9331|8041
1663765800000|2022-09-21 13:10:00|9378|9354|9380|9355|9380|9358|9378|9331|1962
1663766100000|2022-09-21 13:15:00|9375|9348|9365|9348|9380|9360|9355|9331|2123
1663766400000|2022-09-21 13:20:00|9364|9352|9365|9348|9380|9359|9363|9348|3357
1663766700000|2022-09-21 13:25:00|9360|9331|9365|9332|9365|9358|9342|9331|5679
1663767000000|2022-09-21 13:30:00|9380|9333|9320|9317|9391|9385|9305|9305|411374
1663767300000|2022-09-21 13:35:00|9319|9318|9314|9313|9339|9337|9306|9305|178548
1663767600000|2022-09-21 13:40:00|9313|9312|9314|9313|9335|9334|9307|9306|182668
1663767900000|2022-09-21 13:45:00|9313|9312|9294|9293|9320|9319|9291|9290|222482
1663768200000|2022-09-21 13:50:00|9293|9292|9282|9281|9300|9299|9281|9280|137600
1663768500000|2022-09-21 13:55:00|9283|9280|9255|9253|9285|9283|9254|9253|163078
1663768800000|2022-09-21 14:00:00|9254|9252|9251|9250|9260|9259|9230|9228|207586
1663769100000|2022-09-21 14:05:00|9252|9251|9252|9250|9256|9254|9237|9236|156017
1663769400000|2022-09-21 14:10:00|9251|9249|9249|9247|9255|9254|9234|9233|139027
1663769700000|2022-09-21 14:15:00|9248|9248|9252|9251|9259|9258|9239|9238|127888
1663770000000|2022-09-21 14:20:00|9253|9252|9264|9263|9268|9267|9236|9234|123259
1663770300000|2022-09-21 14:25:00|9265|9264|9267|9264|9268|9267|9249|9248|131887
1663770600000|2022-09-21 14:30:00|9268|9266|9255|9253|9282|9280|9248|9247|105315
1663770900000|2022-09-21 14:35:00|9254|9252|9255|9254|9262|9260|9233|9232|126531
1663771200000|2022-09-21 14:40:00|9256|9255|9234|9232|9260|9259|9233|9232|112362
1663771500000|2022-09-21 14:45:00|9233|9231|9237|9235|9243|9241|9222|9221|129895
1663771800000|2022-09-21 14:50:00|9235|9234|9224|9222|9241|9240|9214|9213|105468
1663772100000|2022-09-21 14:55:00|9223|9223|9220|9219|9224|9223|9214|9213|81082
1663772400000|2022-09-21 15:00:00|9219|9218|9216|9214|9228|9227|9211|9210|80139
1663772700000|2022-09-21 15:05:00|9215|9213|9206|9204|9220|9219|9198|9197|104692
1663773000000|2022-09-21 15:10:00|9205|9205|9214|9213|9216|9215|9197|9196|73280
1663773300000|2022-09-21 15:15:00|9213|9212|9234|9232|9238|9237|9213|9211|114201
1663773600000|2022-09-21 15:20:00|9233|9233|9231|9230|9239|9238|9218|9217|87549
1663773900000|2022-09-21 15:25:00|9230|9229|9243|9242|9253|9252|9224|9223|110630
1663774200000|2022-09-21 15:30:00|9244|9241|9258|9257|9261|9260|9237|9236|126615
1663774500000|2022-09-21 15:35:00|9259|9258|9264|9263|9269|9268|9254|9253|94678
1663774800000|2022-09-21 15:40:00|9265|9264|9271|9270|9276|9275|9263|9262|67590
1663775100000|2022-09-21 15:45:00|9272|9271|9275|9274|9280|9279|9269|9268|78347
1663775400000|2022-09-21 15:50:00|9276|9275|9278|9277|9282|9281|9266|9265|81344
1663775700000|2022-09-21 15:55:00|9279|9278|9292|9291|9292|9291|9277|9276|104408
1663776000000|2022-09-21 16:00:00|9293|9292|9273|9272|9294|9293|9266|9265|105969
1663776300000|2022-09-21 16:05:00|9272|9271|9289|9287|9289|9288|9268|9267|52601
1663776600000|2022-09-21 16:10:00|9288|9288|9279|9278|9294|9293|9278|9277|78662
1663776900000|2022-09-21 16:15:00|9278|9277|9271|9270|9284|9283|9263|9262|92585
1663777200000|2022-09-21 16:20:00|9272|9271|9267|9266|9275|9274|9264|9263|58564
1663777500000|2022-09-21 16:25:00|9266|9265|9270|9269|9273|9272|9262|9261|29843
1663777800000|2022-09-21 16:30:00|9271|9270|9279|9278|9279|9278|9265|9264|56410
1663778100000|2022-09-21 16:35:00|9278|9277|9273|9273|9280|9279|9272|9270|46242
1663778400000|2022-09-21 16:40:00|9272|9272|9270|9269|9277|9276|9269|9268|48190
1663778700000|2022-09-21 16:45:00|9269|9268|9271|9270|9273|9272|9261|9260|91504
1663779000000|2022-09-21 16:50:00|9270|9269|9260|9259|9272|9271|9259|9258|47038
1663779300000|2022-09-21 16:55:00|9259|9258|9272|9270|9274|9273|9255|9254|63746
1663779600000|2022-09-21 17:00:00|9271|9271|9264|9262|9278|9277|9263|9261|42685
1663779900000|2022-09-21 17:05:00|9263|9261|9273|9272|9274|9273|9258|9257|45658
1663780200000|2022-09-21 17:10:00|9274|9273|9263|9262|9276|9275|9259|9258|63238
1663780500000|2022-09-21 17:15:00|9262|9261|9258|9257|9266|9264|9255|9254|51842
1663780800000|2022-09-21 17:20:00|9259|9256|9266|9265|9266|9265|9256|9255|36658
1663781100000|2022-09-21 17:25:00|9265|9264|9266|9265|9274|9273|9264|9263|67702
1663781400000|2022-09-21 17:30:00|9267|9266|9274|9273|9286|9285|9267|9266|128396
1663781700000|2022-09-21 17:35:00|9275|9274|9279|9278|9279|9278|9269|9268|32789
1663782000000|2022-09-21 17:40:00|9280|9279|9274|9273|9283|9282|9269|9268|102875
1663782300000|2022-09-21 17:45:00|9275|9274|9270|9269|9279|9278|9267|9266|26355
1663782600000|2022-09-21 17:50:00|9271|9270|9272|9271|9276|9275|9266|9265|44258
1663782900000|2022-09-21 17:55:00|9271|9270|9271|9269|9285|9281|9267|9266|68394
1663783200000|2022-09-21 18:00:00|9272|9268|9159|9156|9276|9273|9158|9154|372717
1663783500000|2022-09-21 18:05:00|9158|9153|9207|9203|9216|9212|9143|9140|168707
1663783800000|2022-09-21 18:10:00|9208|9204|9156|9154|9220|9218|9154|9153|159170
1663784100000|2022-09-21 18:15:00|9155|9153|9158|9156|9174|9172|9134|9132|179709
1663784400000|2022-09-21 18:20:00|9156|9155|9185|9183|9187|9186|9154|9152|112035
1663784700000|2022-09-21 18:25:00|9183|9181|9177|9174|9191|9190|9172|9171|131445
1663785000000|2022-09-21 18:30:00|9176|9173|9247|9245|9255|9254|9151|9150|268700
1663785300000|2022-09-21 18:35:00|9246|9244|9227|9224|9272|9270|9211|9210|354910
1663785600000|2022-09-21 18:40:00|9224|9223|9317|9315|9324|9323|9214|9213|303927
1663785900000|2022-09-21 18:45:00|9318|9314|9258|9256|9333|9330|9240|9239|235789
1663786200000|2022-09-21 18:50:00|9259|9257|9291|9290|9295|9293|9239|9237|316677
1663786500000|2022-09-21 18:55:00|9292|9289|9281|9279|9305|9304|9269|9268|190346
1663786800000|2022-09-21 19:00:00|9283|9281|9261|9260|9295|9293|9253|9251|168386
1663787100000|2022-09-21 19:05:00|9260|9259|9250|9248|9280|9279|9248|9246|170608
1663787400000|2022-09-21 19:10:00|9251|9249|9255|9252|9260|9257|9184|9182|278829
1663787700000|2022-09-21 19:15:00|9256|9254|9238|9236|9271|9268|9231|9230|92061
1663788000000|2022-09-21 19:20:00|9237|9235|9213|9212|9237|9235|9204|9203|89748
1663788300000|2022-09-21 19:25:00|9212|9211|9162|9161|9213|9211|9162|9161|147111
1663788600000|2022-09-21 19:30:00|9161|9160|9181|9179|9186|9184|9145|9144|205898
1663788900000|2022-09-21 19:35:00|9182|9180|9134|9133|9184|9183|9127|9125|164882
1663789200000|2022-09-21 19:40:00|9133|9132|9131|9130|9150|9149|9127|9126|128890
1663789500000|2022-09-21 19:45:00|9130|9129|9140|9139|9150|9148|9128|9127|253838
1663789800000|2022-09-21 19:50:00|9139|9138|9123|9122|9153|9151|9110|9109|367844
1663790100000|2022-09-21 19:55:00|9122|9121|9088|9087|9122|9122|9088|9087|614124
1663790400000|2022-09-21 20:00:00|9089|9083|9089|9085|9112|9088|9088|9081|167089
1663790700000|2022-09-21 20:05:00|9088|9081|9089|9087|9089|9087|9085|9081|5460
1663791000000|2022-09-21 20:10:00|9088|9086|9089|9086|9089|9087|9087|9086|27488
1663791300000|2022-09-21 20:15:00|9088|9085|9088|9085|9089|9085|9086|9085|428
1663791600000|2022-09-21 20:20:00|9087|9082|9087|9075|9088|9086|9087|9075|24397
1663791900000|2022-09-21 20:25:00|9085|9079|9079|9075|9085|9079|9079|9075|551
1663792200000|2022-09-21 20:30:00|9084||9084||9084||9084||4412
1663792500000|2022-09-21 20:35:00|||||||||559
1663792800000|2022-09-21 20:40:00|9081|9060|9084|9076|9084|9076|9080|9060|558
1663793100000|2022-09-21 20:45:00|9080||9084||9084||9079||282
1663793400000|2022-09-21 20:50:00|9080||9084||9084||9080||633158
1663793700000|2022-09-21 20:55:00|||||||||32
1663794000000|2022-09-21 21:00:00|||||||||1025
1663794300000|2022-09-21 21:05:00|||||||||111
1663794600000|2022-09-21 21:10:00|||||||||44
1663794900000|2022-09-21 21:15:00|9083|9080|9083|9080|9083|9080|9082|9080|124
1663795200000|2022-09-21 21:20:00|||||||||501
1663795500000|2022-09-21 21:25:00|9089|9076|9075|9073|9089|9076|9075|9073|337
1663795800000|2022-09-21 21:30:00|||||||||26
1663796100000|2022-09-21 21:35:00||9065||9065||9065||9065|79
1663796400000|2022-09-21 21:40:00|||||||||30
1663796700000|2022-09-21 21:45:00|9074|9060|9100|9095|9100|9095|9074|9060|5759
1663797000000|2022-09-21 21:50:00|9095|9060|9094|9060|9100|9095|9094|9060|1997
1663797300000|2022-09-21 21:55:00|9093|9075|9094|9076|9094|9076|9092|9075|43
1663797600000|2022-09-21 22:00:00|9092||9085||9094||9085||78
1663797900000|2022-09-21 22:05:00|9077|9077|9085|9075|9085|9077|9077|9075|168
1663798200000|2022-09-21 22:10:00|9094|9085|9094|9075|9094|9085|9085|9075|2517
1663798500000|2022-09-21 22:15:00|9095|9060|9092|9060|9095|9060|9083|9060|507
1663798800000|2022-09-21 22:20:00|9071|9071|9092|9071|9092|9071|9071|9071|4132
1663799100000|2022-09-21 22:25:00|9091||9091||9091||9091||305
1663799400000|2022-09-21 22:30:00|9084||9091||9091||9084||178
1663799700000|2022-09-21 22:35:00|||||||||7
1663800000000|2022-09-21 22:40:00|9087|9060|9084|9060|9087|9060|9084|9060|3
1663800300000|2022-09-21 22:45:00|9081||9075||9084||9075||65
1663800600000|2022-09-21 22:50:00|9065|9055|9067|9055|9075|9055|9057|9055|880
1663800900000|2022-09-21 22:55:00|9075|9054|9075|9054|9075|9054|9057|9054|512
1663801200000|2022-09-21 23:00:00|||||||||79
1663801500000|2022-09-21 23:05:00|9050|9050|9075|9043|9075|9050|9050|9041|2353
1663801800000|2022-09-21 23:10:00|9071|9044|9070|9043|9071|9044|9070|9043|208
1663802100000|2022-09-21 23:15:00|||||||||9
1663802400000|2022-09-21 23:20:00||9050||9050||9050||9050|3
1663802700000|2022-09-21 23:25:00|9060|9051|9060|9052|9070|9052|9060|9050|186
1663803000000|2022-09-21 23:30:00|||||||||1
1663803300000|2022-09-21 23:35:00||9053||9055||9055||9053|1128
1663803600000|2022-09-21 23:40:00|9070|9053|9067|9053|9070|9053|9067|9053|1001
1663803900000|2022-09-21 23:45:00|||||||||63
1663804200000|2022-09-21 23:50:00|9057|9051|9068|9053|9068|9053|9053|9051|2407
1663804500000|2022-09-21 23:55:00|9067|9051|9079|9051|9080|9052|9053|9051|1202
1663833600000|2022-09-22 08:00:00|9200|9070|9228|9132|9385|9135|9200|9070|46
1663833900000|2022-09-22 08:05:00|9300|9135|9264|9132|9385|9141|9216|9070|10
1663834200000|2022-09-22 08:10:00|9339|9095|9195|9095|9385|9141|9134|9070|2426
1663834500000|2022-09-22 08:15:00|9200|9070|9234|9147|9385|9156|9177|9070|482
1663834800000|2022-09-22 08:20:00|9306|9153|9255|9150|9336|9162|9231|9070|0
1663835100000|2022-09-22 08:25:00|9252|9159|9217|9150|9327|9159|9217|9150|0
1663835400000|2022-09-22 08:30:00||9159||9150||9165||9150|0
1663835700000|2022-09-22 08:35:00||9153||9150||9174||9150|0
1663836000000|2022-09-22 08:40:00||9153||9170||9186||9150|67
1663836300000|2022-09-22 08:45:00||9171||9165||9183||9150|0
1663836600000|2022-09-22 08:50:00|9216|9168|9213|9156|9217|9168|9213|9151|5
1663836900000|2022-09-22 08:55:00|9210|9151|9216|9151|9217|9159|9194|9151|41
1663837200000|2022-09-22 09:00:00|9217|9153|9207|9151|9217|9175|9195|9151|100
1663837500000|2022-09-22 09:05:00|9211|9153|9198|9151|9211|9158|9168|9151|198
1663837800000|2022-09-22 09:10:00|9192||9160||9211||9160||276
1663838100000|2022-09-22 09:15:00||9150||9150||9150||9150|27
1663838400000|2022-09-22 09:20:00|9158|9141|9160|9120|9160|9141|9158|9070|697
1663838700000|2022-09-22 09:25:00||9070||9132||9132||9051|22
1663839000000|2022-09-22 09:30:00||9135||9132||9135||9010|12
1663839300000|2022-09-22 09:35:00|9150|9057|9160|9123|9160|9132|9150|9010|1
1663839600000|2022-09-22 09:40:00|9150|9051|9150|9108|9150|9123|9150|9010|0
1663839900000|2022-09-22 09:45:00|9142|9123|9150|9099|9150|9123|9142|9010|38
1663840200000|2022-09-22 09:50:00||9030||9117||9117||9010|0
1663840500000|2022-09-22 09:55:00||9036||9108||9117||9010|51
1663840800000|2022-09-22 10:00:00|9146|9095|9140|9080|9150|9114|9140|9010|8
1663841100000|2022-09-22 10:05:00|9136|9078|9130|9010|9136|9100|9129|9010|65
1663841400000|2022-09-22 10:10:00|9129|9030|9130|9010|9130|9069|9129|9010|112
1663841700000|2022-09-22 10:15:00||9060||9095||9095||9060|0
1663842000000|2022-09-22 10:20:00||9096||9095||9096||9095|1001
1663842300000|2022-09-22 10:25:00||9090||9105||9105||9090|3
1663842600000|2022-09-22 10:30:00|9140|9130|9150|9130|9150|9130|9140|9130|801
1663842900000|2022-09-22 10:35:00|9146||9150||9150||9144||277
1663843200000|2022-09-22 10:40:00||9120||9095||9120||9060|34
1663843500000|2022-09-22 10:45:00||9096||9095||9096||9095|0
1663843800000|2022-09-22 10:50:00|9160|9096|9160|9130|9160|9130|9160|9096|0
1663844100000|2022-09-22 10:55:00|||||||||13
1663844400000|2022-09-22 11:00:00|9152|9133|9148|9130|9152|9135|9133|9130|7912
1663844700000|2022-09-22 11:05:00|9135|9135|9148|9135|9148|9145|9135|9130|2544
1663845000000|2022-09-22 11:10:00|9143|9130|9135|9130|9143|9130|9135|9130|286
1663845300000|2022-09-22 11:15:00|9143|9131|9140|9130|9143|9131|9140|9130|574
1663845600000|2022-09-22 11:20:00|9143|9135|9138|9130|9143|9136|9135|9130|378
1663845900000|2022-09-22 11:25:00|9140|9120|9140|9108|9140|9120|9138|9100|1069
1663846200000|2022-09-22 11:30:00|9132|9111|9134|9124|9134|9124|9120|9100|3338
1663846500000|2022-09-22 11:35:00|9130|9120|9199|9130|9200|9132|9130|9120|4227
1663846800000|2022-09-22 11:40:00|9200|9132|9172|9136|9200|9144|9142|9130|3327
1663847100000|2022-09-22 11:45:00|9152|9137|9150|9137|9172|9137|9150|9137|82
1663847400000|2022-09-22 11:50:00|9165|9138|9180|9158|9180|9158|9165|9138|2453
1663847700000|2022-09-22 11:55:00|9172|9150|9149|9138|9180|9168|9149|9138|1401
1663848000000|2022-09-22 12:00:00|9162|9143|9165|9144|9177|9149|9149|9138|7808
1663848300000|2022-09-22 12:05:00|9177|9147|9165|9148|9177|9156|9165|9147|1699
1663848600000|2022-09-22 12:10:00|9164|9150|9200|9166|9200|9169|9164|9148|4378
1663848900000|2022-09-22 12:15:00|9198|9179|9198|9179|9198|9190|9188|9179|1180
1663849200000|2022-09-22 12:20:00|9191|9183|9179|9166|9198|9183|9179|9166|2152
1663849500000|2022-09-22 12:25:00|9172|9165|9198|9166|9198|9168|9172|9165|3659
1663849800000|2022-09-22 12:30:00|9184|9165|9179|9166|9184|9176|9176|9165|3023
1663850100000|2022-09-22 12:35:00|9178|9172|9188|9175|9198|9184|9173|9166|5422
1663850400000|2022-09-22 12:40:00|9185|9166|9198|9183|9198|9195|9185|9166|4823
1663850700000|2022-09-22 12:45:00|9195|9184|9199|9196|9221|9208|9193|9184|4102
1663851000000|2022-09-22 12:50:00|9215|9197|9215|9185|9215|9197|9190|9184|2862
1663851300000|2022-09-22 12:55:00|9197|9184|9168|9157|9197|9188|9168|9157|6364
1663851600000|2022-09-22 13:00:00|9165|9160|9206|9200|9219|9200|9165|9157|10780
1663851900000|2022-09-22 13:05:00|9203|9201|9260|9216|9280|9260|9200|9190|15469
1663852200000|2022-09-22 13:10:00|9258|9218|9241|9230|9258|9231|9241|9218|660
1663852500000|2022-09-22 13:15:00|9252|9232|9262|9250|9269|9250|9248|9230|3431
1663852800000|2022-09-22 13:20:00|9260|9253|9206|9202|9260|9253|9206|9202|10357
1663853100000|2022-09-22 13:25:00|9210|9203|9230|9202|9250|9221|9204|9202|10175
1663853400000|2022-09-22 13:30:00|9225|9207|9211|9206|9269|9263|9189|9186|514487
1663853700000|2022-09-22 13:35:00|9210|9207|9210|9208|9240|9239|9204|9202|253809
1663854000000|2022-09-22 13:40:00|9211|9209|9203|9202|9240|9238|9202|9201|227993
1663854300000|2022-09-22 13:45:00|9202|9201|9171|9170|9230|9229|9167|9165|208562
1663854600000|2022-09-22 13:50:00|9170|9169|9147|9144|9181|9180|9136|9134|233564
1663854900000|2022-09-22 13:55:00|9146|9145|9125|9124|9166|9164|9125|9122|153313
1663855200000|2022-09-22 14:00:00|9126|9125|9096|9094|9134|9132|9090|9089|213716
1663855500000|2022-09-22 14:05:00|9095|9093|9102|9100|9112|9110|9087|9085|123200
1663855800000|2022-09-22 14:10:00|9101|9099|9160|9159|9160|9159|9080|9080|228654
1663856100000|2022-09-22 14:15:00|9161|9160|9131|9128|9167|9166|9120|9118|129638
1663856400000|2022-09-22 14:20:00|9130|9127|9112|9110|9131|9128|9107|9106|129595
1663856700000|2022-09-22 14:25:00|9111|9109|9138|9136|9138|9136|9103|9102|145783
1663857000000|2022-09-22 14:30:00|9137|9135|9115|9113|9141|9139|9105|9103|153757
1663857300000|2022-09-22 14:35:00|9113|9112|9116|9115|9125|9124|9104|9103|116668
1663857600000|2022-09-22 14:40:00|9115|9114|9100|9098|9120|9118|9097|9096|105419
1663857900000|2022-09-22 14:45:00|9099|9097|9129|9128|9134|9133|9096|9095|137424
1663858200000|2022-09-22 14:50:00|9128|9127|9105|9103|9128|9127|9104|9103|204243
1663858500000|2022-09-22 14:55:00|9104|9102|9093|9091|9107|9106|9088|9087|90182
1663858800000|2022-09-22 15:00:00|9092|9090|9079|9078|9097|9096|9076|9075|105070
1663859100000|2022-09-22 15:05:00|9080|9079|9110|9109|9112|9111|9080|9079|155182
1663859400000|2022-09-22 15:10:00|9109|9108|9094|9093|9112|9110|9093|9092|120147
1663859700000|2022-09-22 15:15:00|9093|9092|9095|9093|9105|9104|9089|9088|92602
1663860000000|2022-09-22 15:20:00|9096|9094|9097|9096|9101|9100|9077|9076|93688
1663860300000|2022-09-22 15:25:00|9096|9095|9123|9122|9132|9131|9096|9095|194926
1663860600000|2022-09-22 15:30:00|9124|9123|9130|9128|9140|9138|9123|9122|116545
1663860900000|2022-09-22 15:35:00|9131|9129|9135|9134|9140|9139|9122|9121|92774
1663861200000|2022-09-22 15:40:00|9134|9133|9122|9121|9139|9138|9117|9116|69592
1663861500000|2022-09-22 15:45:00|9121|9120|9133|9132|9135|9134|9115|9114|70818
1663861800000|2022-09-22 15:50:00|9132|9131|9134|9133|9155|9153|9131|9130|105740
1663862100000|2022-09-22 15:55:00|9135|9134|9109|9107|9138|9137|9106|9105|68714
1663862400000|2022-09-22 16:00:00|9108|9106|9112|9110|9122|9120|9106|9105|57956
1663862700000|2022-09-22 16:05:00|9111|9109|9129|9128|9129|9128|9106|9105|74195
1663863000000|2022-09-22 16:10:00|9128|9127|9137|9136|9142|9141|9122|9121|83080
1663863300000|2022-09-22 16:15:00|9136|9135|9151|9150|9158|9157|9135|9134|76065
1663863600000|2022-09-22 16:20:00|9152|9149|9164|9163|9167|9166|9141|9139|75489
1663863900000|2022-09-22 16:25:00|9165|9164|9142|9140|9166|9165|9141|9140|60722
1663864200000|2022-09-22 16:30:00|9141|9141|9135|9134|9146|9145|9134|9133|51937
1663864500000|2022-09-22 16:35:00|9134|9133|9140|9138|9145|9144|9129|9128|55916
1663864800000|2022-09-22 16:40:00|9139|9137|9151|9150|9158|9157|9135|9133|66981
1663865100000|2022-09-22 16:45:00|9150|9149|9144|9143|9160|9158|9143|9142|68719
1663865400000|2022-09-22 16:50:00|9143|9142|9154|9153|9164|9163|9142|9141|84039
1663865700000|2022-09-22 16:55:00|9153|9152|9144|9143|9158|9157|9139|9138|52354
1663866000000|2022-09-22 17:00:00|9145|9142|9145|9144|9149|9148|9140|9138|55620
1663866300000|2022-09-22 17:05:00|9144|9143|9134|9132|9147|9146|9130|9129|50111
1663866600000|2022-09-22 17:10:00|9133|9131|9128|9126|9140|9139|9126|9125|56194
1663866900000|2022-09-22 17:15:00|9127|9125|9148|9146|9148|9147|9121|9120|61152
1663867200000|2022-09-22 17:20:00|9147|9147|9140|9139|9154|9153|9140|9138|81795
1663867500000|2022-09-22 17:25:00|9141|9138|9142|9141|9150|9149|9138|9137|67237
1663867800000|2022-09-22 17:30:00|9141|9140|9150|9149|9154|9153|9141|9140|74081
1663868100000|2022-09-22 17:35:00|9149|9148|9158|9157|9164|9163|9149|9148|55617
1663868400000|2022-09-22 17:40:00|9157|9156|9142|9140|9166|9165|9141|9140|71022
1663868700000|2022-09-22 17:45:00|9141|9139|9141|9139|9146|9145|9133|9132|107048
1663869000000|2022-09-22 17:50:00|9140|9138|9140|9139|9146|9145|9135|9134|69006
1663869300000|2022-09-22 17:55:00|9139|9138|9135|9134|9148|9147|9135|9133|79580
1663869600000|2022-09-22 18:00:00|9134|9133|9122|9121|9135|9134|9119|9118|81560
1663869900000|2022-09-22 18:05:00|9121|9120|9111|9110|9130|9129|9111|9110|156085
1663870200000|2022-09-22 18:10:00|9110|9109|9118|9117|9120|9119|9109|9108|63427
1663870500000|2022-09-22 18:15:00|9117|9116|9116|9114|9118|9117|9109|9108|51589
1663870800000|2022-09-22 18:20:00|9117|9115|9112|9111|9121|9120|9107|9106|70152
1663871100000|2022-09-22 18:25:00|9111|9110|9126|9125|9130|9129|9107|9106|79999
1663871400000|2022-09-22 18:30:00|9125|9126|9135|9133|9143|9142|9121|9120|106504
1663871700000|2022-09-22 18:35:00|9134|9134|9131|9130|9136|9135|9124|9123|86604
1663872000000|2022-09-22 18:40:00|9130|9129|9131|9130|9133|9131|9124|9123|52719
1663872300000|2022-09-22 18:45:00|9130|9129|9117|9116|9130|9129|9106|9105|160333
1663872600000|2022-09-22 18:50:00|9116|9115|9141|9140|9147|9146|9115|9114|146806
1663872900000|2022-09-22 18:55:00|9142|9141|9150|9149|9151|9150|9136|9135|73245
1663873200000|2022-09-22 19:00:00|9151|9150|9168|9167|9180|9179|9151|9150|169909
1663873500000|2022-09-22 19:05:00|9167|9166|9165|9163|9174|9172|9157|9156|119247
1663873800000|2022-09-22 19:10:00|9166|9164|9166|9165|9173|9172|9156|9155|149344
1663874100000|2022-09-22 19:15:00|9167|9166|9146|9145|9168|9167|9144|9143|126448
1663874400000|2022-09-22 19:20:00|9147|9146|9123|9121|9147|9146|9122|9121|113844
1663874700000|2022-09-22 19:25:00|9122|9122|9132|9131|9134|9132|9115|9114|132445
1663875000000|2022-09-22 19:30:00|9133|9132|9131|9130|9138|9137|9121|9120|183418
1663875300000|2022-09-22 19:35:00|9132|9131|9130|9129|9142|9141|9121|9120|121423
1663875600000|2022-09-22 19:40:00|9129|9128|9117|9116|9133|9132|9113|9112|141630
1663875900000|2022-09-22 19:45:00|9118|9117|9143|9142|9145|9144|9115|9114|263386
1663876200000|2022-09-22 19:50:00|9144|9143|9090|9089|9146|9144|9090|9089|331350
1663876500000|2022-09-22 19:55:00|9091|9090|9056|9055|9093|9092|9053|9052|651249
1663876800000|2022-09-22 20:00:00|9057|9050|9055|9054|9100|9065|9055|9050|365974
1663877100000|2022-09-22 20:05:00|9056|9055|9070|9056|9075|9056|9055|9054|64318
1663877400000|2022-09-22 20:10:00|||||||||8504
1663877700000|2022-09-22 20:15:00|9067|9066|9067|9058|9067|9066|9067|9056|1031
1663878000000|2022-09-22 20:20:00|9065|9056|9059|9055|9065|9058|9059|9054|1157
1663878300000|2022-09-22 20:25:00|9056|9054|9056|9054|9056|9055|9056|9054|476
1663878600000|2022-09-22 20:30:00||9020||9020||9040||9017|841
1663878900000|2022-09-22 20:35:00|9054|9025|9056|9021|9056|9025|9054|9021|52
1663879200000|2022-09-22 20:40:00|9059|9025|9059|9057|9059|9057|9059|9025|177
1663879500000|2022-09-22 20:45:00||9058||9057||9058||9057|34
1663879800000|2022-09-22 20:50:00||9056||9057||9057||9056|493557
1663880100000|2022-09-22 20:55:00|9060|9058|9060|9057|9060|9058|9060|9057|19
1663880400000|2022-09-22 21:00:00|||||||||86
1663880700000|2022-09-22 21:05:00|9059||9059||9060||9059||70
1663881000000|2022-09-22 21:10:00|9060||9059||9060||9059||64
1663881300000|2022-09-22 21:15:00|9060||9060||9060||9060||3
1663881600000|2022-09-22 21:20:00|||||||||11
1663881900000|2022-09-22 21:25:00||9056||9056||9056||9056|133
1663882200000|2022-09-22 21:30:00|||||||||15
1663882500000|2022-09-22 21:35:00||9057||9057||9057||9057|7
1663882800000|2022-09-22 21:40:00|||||||||50
1663883100000|2022-09-22 21:45:00|||||||||2
1663883400000|2022-09-22 21:50:00|||||||||22
1663883700000|2022-09-22 21:55:00|||||||||3
1663884000000|2022-09-22 22:00:00||9056||9056||9056||9056|552
1663884300000|2022-09-22 22:05:00|||||||||402
1663884600000|2022-09-22 22:10:00|9056|9050|9060|9050|9060|9056|9056|9050|385
1663884900000|2022-09-22 22:15:00|||||||||77
1663885500000|2022-09-22 22:25:00||9052||9050||9052||9050|42
1663885800000|2022-09-22 22:30:00|||||||||140
1663886100000|2022-09-22 22:35:00|||||||||32
1663886400000|2022-09-22 22:40:00|||||||||1846
1663886700000|2022-09-22 22:45:00|||||||||32
1663887000000|2022-09-22 22:50:00||9052||9050||9052||9050|379
1663887300000|2022-09-22 22:55:00|||||||||8
1663887600000|2022-09-22 23:00:00||9039||9040||9040||9039|328
1663887900000|2022-09-22 23:05:00|||||||||1
1663888200000|2022-09-22 23:10:00|||||||||367
1663888500000|2022-09-22 23:15:00||9041||9041||9041||9041|21
1663888800000|2022-09-22 23:20:00|||||||||24
1663889100000|2022-09-22 23:25:00|||||||||2
1663889400000|2022-09-22 23:30:00|||||||||35
1663889700000|2022-09-22 23:35:00||9042||9042||9042||9042|86
1663890000000|2022-09-22 23:40:00||9045||9045||9045||9045|1302
1663890300000|2022-09-22 23:45:00||9052||9049||9052||9049|3
1663890600000|2022-09-22 23:50:00||9050||9050||9050||9050|5
1663890900000|2022-09-22 23:55:00|9058||9058||9058||9058||24
1663920000000|2022-09-23 08:00:00|9056|8900|8998|8935|9056|8940|8998|8900|133
1663920300000|2022-09-23 08:05:00|8961|8937|8985|8935|8998|8951|8961|8935|578
1663920600000|2022-09-23 08:10:00|8980||8976||8980||8976||10
1663920900000|2022-09-23 08:15:00|8980|8922|8946|8900|8980|8922|8946|8900|246
1663921200000|2022-09-23 08:20:00||8901||8900||8901||8900|0
1663921500000|2022-09-23 08:25:00|8945||8945||8945||8936||256
1663921800000|2022-09-23 08:30:00|8943||8937||8945||8934||325
1663922100000|2022-09-23 08:35:00|8945|8901|8925|8900|8945|8901|8925|8900|2437
1663922400000|2022-09-23 08:40:00|8920|8898|8925|8892|8925|8898|8911|8892|269
1663922700000|2022-09-23 08:45:00|8922|8895|8925|8886|8925|8920|8901|8820|813
1663923000000|2022-09-23 08:50:00||8889||8892||8901||8805|39
1663923300000|2022-09-23 08:55:00||8895||8889||8895||8811|15
1663923600000|2022-09-23 09:00:00||8892||8886||8898||8799|15
1663923900000|2022-09-23 09:05:00|8924|8811|8924|8886|8924|8886|8924|8796|12
1663924200000|2022-09-23 09:10:00|8920|8889|8920|8880|8920|8889|8920|8799|0
1663924500000|2022-09-23 09:15:00|8919|8808|8919|8880|8920|8880|8919|8805|0
1663924800000|2022-09-23 09:20:00|8920|8883|8918|8895|8920|8895|8918|8700|15
1663925100000|2022-09-23 09:25:00||8892||8898||8904||8884|189
1663925400000|2022-09-23 09:30:00|8919|8901|8919|8884|8919|8901|8916|8884|26
1663925700000|2022-09-23 09:35:00|8916||8919||8919||8916||34
1663926000000|2022-09-23 09:40:00|8916|8872|8884|8872|8919|8872|8884|8872|103
1663926300000|2022-09-23 09:45:00|8898|8879|8916|8880|8919|8880|8898|8872|1334
1663926600000|2022-09-23 09:50:00|8919|8872|8919|8872|8919|8880|8916|8872|0
1663926900000|2022-09-23 09:55:00|8916|8874|8919|8874|8919|8886|8910|8872|5
1663927200000|2022-09-23 10:00:00|8800|8700|8890|8808|8919|8850|8800|8700|20425
1663927500000|2022-09-23 10:05:00||8811||8850||8850||8803|3
1663927800000|2022-09-23 10:10:00|8850|8841|8850|8803|8850|8841|8850|8803|471
1663928100000|2022-09-23 10:15:00|8861|8813|8883|8803|8883|8830|8861|8803|543
1663928400000|2022-09-23 10:20:00|8859||8859||8859||8859||123
1663928700000|2022-09-23 10:25:00|8834|8793|8859|8768|8859|8793|8834|8768|313
1663929000000|2022-09-23 10:30:00||8775||8803||8803||8768|185
1663929300000|2022-09-23 10:35:00||8805||8803||8826||8803|0
1663929600000|2022-09-23 10:40:00|8835|8804|8859|8803|8859|8808|8835|8803|152
1663929900000|2022-09-23 10:45:00|8800|8793|8859|8775|8859|8800|8800|8768|2032
1663930200000|2022-09-23 10:50:00||8768||8769||8790||8768|59
1663930500000|2022-09-23 10:55:00|8856|8768|8859|8768|8859|8790|8844|8768|37
1663930800000|2022-09-23 11:00:00|8858|8800|8827|8810|8859|8855|8818|8800|33858
1663931100000|2022-09-23 11:05:00|8838|8825|8848|8810|8848|8827|8835|8810|2735
1663931400000|2022-09-23 11:10:00|8834|8802|8840|8795|8848|8802|8794|8788|4274
1663931700000|2022-09-23 11:15:00|8838|8789|8810|8789|8838|8820|8810|8789|809
1663932000000|2022-09-23 11:20:00|8800|8790|8800|8790|8800|8790|8791|8790|1389
1663932300000|2022-09-23 11:25:00|8798|8789|8810|8787|8823|8796|8789|8787|10259
1663932600000|2022-09-23 11:30:00|8823|8790|8820|8810|8838|8829|8810|8790|5498
1663932900000|2022-09-23 11:35:00|8837|8812|8837|8811|8837|8816|8837|8810|1531
1663933200000|2022-09-23 11:40:00|8832|8818|8811|8800|8832|8818|8809|8800|2025
1663933500000|2022-09-23 11:45:00|8820|8793|8820|8802|8820|8810|8798|8787|1111
1663933800000|2022-09-23 11:50:00|8806|8800|8835|8800|8835|8800|8793|8787|7605
1663934100000|2022-09-23 11:55:00|8817|8810|8838|8801|8838|8810|8817|8800|473
1663934400000|2022-09-23 12:00:00|8832|8790|8838|8800|8838|8805|8800|8790|20494
1663934700000|2022-09-23 12:05:00|8835|8805|8838|8800|8838|8805|8825|8800|536
1663935000000|2022-09-23 12:10:00|8830|8801|8838|8804|8838|8805|8830|8801|400
1663935300000|2022-09-23 12:15:00|8810|8801|8815|8790|8838|8801|8800|8790|4072
1663935600000|2022-09-23 12:20:00|8829|8798|8829|8800|8829|8808|8809|8798|7169
1663935900000|2022-09-23 12:25:00|8830|8821|8838|8831|8839|8833|8830|8821|4445
1663936200000|2022-09-23 12:30:00|8836|8821|8810|8788|8838|8831|8790|8787|4295
1663936500000|2022-09-23 12:35:00|8805|8790|8785|8767|8810|8790|8777|8767|5053
1663936800000|2022-09-23 12:40:00|8784|8755|8773|8760|8785|8775|8765|8755|4022
1663937100000|2022-09-23 12:45:00|8785|8768|8785|8760|8785|8780|8768|8760|3054
1663937400000|2022-09-23 12:50:00|8780|8755|8797|8778|8798|8785|8780|8755|2808
1663937700000|2022-09-23 12:55:00|8780|8760|8798|8778|8798|8778|8780|8760|1548
1663938000000|2022-09-23 13:00:00|8787|8761|8750|8725|8798|8778|8723|8722|27614
1663938300000|2022-09-23 13:05:00|8740|8727|8747|8725|8750|8730|8712|8702|8659
1663938600000|2022-09-23 13:10:00|8749|8730|8740|8714|8749|8737|8716|8714|10266
1663938900000|2022-09-23 13:15:00|8735|8715|8740|8725|8740|8730|8716|8714|4541
1663939200000|2022-09-23 13:20:00|8738|8732|8730|8725|8770|8735|8729|8725|19343
1663939500000|2022-09-23 13:25:00|8729|8727|8773|8745|8785|8784|8718|8710|34119
1663939800000|2022-09-23 13:30:00|8768|8729|8680|8674|8768|8740|8653|8652|725914
1663940100000|2022-09-23 13:35:00|8681|8675|8625|8624|8683|8681|8624|8623|475726
1663940400000|2022-09-23 13:40:00|8626|8625|8579|8578|8630|8629|8564|8563|702977
1663940700000|2022-09-23 13:45:00|8578|8577|8510|8508|8591|8590|8508|8507|597414
1663941000000|2022-09-23 13:50:00|8509|8507|8535|8534|8548|8547|8485|8484|563630
1663941300000|2022-09-23 13:55:00|8534|8533|8544|8542|8571|8570|8520|8519|377533
1663941600000|2022-09-23 14:00:00|8543|8541|8560|8557|8563|8562|8503|8502|289789
1663941900000|2022-09-23 14:05:00|8561|8558|8604|8602|8606|8605|8551|8550|296729
1663942200000|2022-09-23 14:10:00|8603|8601|8597|8595|8616|8615|8575|8574|280436
1663942500000|2022-09-23 14:15:00|8596|8594|8541|8540|8600|8598|8533|8532|252256
1663942800000|2022-09-23 14:20:00|8540|8539|8569|8567|8569|8568|8529|8528|197722
1663943100000|2022-09-23 14:25:00|8568|8566|8587|8585|8598|8596|8557|8556|326842
1663943400000|2022-09-23 14:30:00|8586|8584|8546|8544|8594|8593|8539|8538|263480
1663943700000|2022-09-23 14:35:00|8547|8545|8546|8544|8557|8555|8538|8537|121698
1663944000000|2022-09-23 14:40:00|8545|8543|8543|8541|8561|8559|8535|8534|149706
1663944300000|2022-09-23 14:45:00|8542|8542|8513|8512|8546|8545|8511|8510|169727
1663944600000|2022-09-23 14:50:00|8512|8511|8524|8522|8529|8528|8503|8502|173691
1663944900000|2022-09-23 14:55:00|8523|8521|8517|8516|8527|8526|8506|8505|216201
1663945200000|2022-09-23 15:00:00|8516|8515|8554|8553|8557|8556|8516|8515|244440
1663945500000|2022-09-23 15:05:00|8555|8554|8555|8553|8564|8563|8536|8535|172882
1663945800000|2022-09-23 15:10:00|8554|8552|8560|8559|8579|8578|8548|8547|110963
1663946100000|2022-09-23 15:15:00|8559|8558|8571|8570|8577|8576|8551|8550|169683
1663946400000|2022-09-23 15:20:00|8572|8571|8574|8572|8582|8581|8564|8563|194682
1663946700000|2022-09-23 15:25:00|8573|8573|8604|8602|8604|8602|8568|8567|258581
1663947000000|2022-09-23 15:30:00|8603|8603|8604|8603|8611|8610|8596|8595|218549
1663947300000|2022-09-23 15:35:00|8603|8602|8595|8594|8612|8611|8592|8592|129331
1663947600000|2022-09-23 15:40:00|8594|8593|8553|8551|8598|8596|8552|8551|202973
1663947900000|2022-09-23 15:45:00|8552|8552|8566|8564|8567|8566|8542|8541|199589
1663948200000|2022-09-23 15:50:00|8567|8565|8576|8575|8581|8580|8559|8558|115087
1663948500000|2022-09-23 15:55:00|8575|8574|8570|8568|8583|8582|8568|8567|93891
1663948800000|2022-09-23 16:00:00|8571|8570|8573|8572|8577|8576|8561|8560|124045
1663949100000|2022-09-23 16:05:00|8574|8573|8551|8550|8575|8574|8543|8542|136961
1663949400000|2022-09-23 16:10:00|8552|8551|8548|8547|8555|8554|8530|8529|149250
1663949700000|2022-09-23 16:15:00|8547|8546|8533|8532|8557|8556|8523|8522|159726
1663950000000|2022-09-23 16:20:00|8532|8531|8535|8534|8550|8549|8523|8522|309076
1663950300000|2022-09-23 16:25:00|8534|8533|8529|8528|8544|8543|8526|8525|365990
1663950600000|2022-09-23 16:30:00|8528|8527|8538|8537|8545|8544|8523|8522|182130
1663950900000|2022-09-23 16:35:00|8537|8536|8551|8549|8554|8553|8535|8534|419358
1663951200000|2022-09-23 16:40:00|8552|8550|8520|8518|8552|8551|8518|8517|302463
1663951500000|2022-09-23 16:45:00|8519|8517|8558|8556|8559|8558|8514|8513|122847
1663951800000|2022-09-23 16:50:00|8557|8555|8593|8592|8594|8592|8555|8554|119965
1663952100000|2022-09-23 16:55:00|8592|8591|8598|8596|8599|8598|8576|8575|122516
1663952400000|2022-09-23 17:00:00|8599|8598|8598|8597|8615|8614|8588|8587|186500
1663952700000|2022-09-23 17:05:00|8597|8596|8606|8605|8612|8611|8589|8587|108916
1663953000000|2022-09-23 17:10:00|8605|8604|8589|8588|8612|8611|8587|8586|131097
1663953300000|2022-09-23 17:15:00|8588|8587|8610|8609|8614|8613|8585|8584|135924
1663953600000|2022-09-23 17:20:00|8611|8610|8592|8591|8615|8614|8589|8588|107726
1663953900000|2022-09-23 17:25:00|8591|8590|8579|8578|8596|8595|8577|8576|75445
1663954200000|2022-09-23 17:30:00|8578|8577|8565|8564|8589|8588|8560|8559|101880
1663954500000|2022-09-23 17:35:00|8566|8565|8550|8549|8567|8566|8550|8549|85321
1663954800000|2022-09-23 17:40:00|8549|8548|8556|8555|8557|8556|8539|8538|228917
1663955100000|2022-09-23 17:45:00|8557|8556|8562|8561|8571|8570|8553|8551|161790
1663955400000|2022-09-23 17:50:00|8563|8562|8561|8560|8569|8567|8554|8553|78675
1663955700000|2022-09-23 17:55:00|8562|8561|8566|8565|8575|8574|8558|8557|133769
1663956000000|2022-09-23 18:00:00|8567|8566|8562|8561|8568|8567|8555|8554|117079
1663956300000|2022-09-23 18:05:00|8561|8560|8545|8544|8571|8570|8543|8542|147232
1663956600000|2022-09-23 18:10:00|8544|8543|8540|8538|8557|8556|8535|8534|89951
1663956900000|2022-09-23 18:15:00|8539|8537|8547|8546|8548|8547|8530|8529|122209
1663957200000|2022-09-23 18:20:00|8548|8547|8564|8563|8572|8571|8548|8547|136278
1663957500000|2022-09-23 18:25:00|8565|8564|8569|8568|8575|8574|8559|8558|120492
1663957800000|2022-09-23 18:30:00|8568|8567|8562|8561|8569|8568|8556|8555|148752
1663958100000|2022-09-23 18:35:00|8561|8560|8542|8541|8561|8560|8538|8536|106475
1663958400000|2022-09-23 18:40:00|8541|8540|8540|8539|8548|8547|8533|8532|131081
1663958700000|2022-09-23 18:45:00|8539|8538|8549|8548|8551|8550|8533|8532|105699
1663959000000|2022-09-23 18:50:00|8547|8546|8531|8530|8548|8547|8530|8529|126027
1663959300000|2022-09-23 18:55:00|8530|8529|8519|8518|8530|8529|8512|8511|174080
1663959600000|2022-09-23 19:00:00|8518|8517|8549|8548|8555|8553|8513|8512|204192
1663959900000|2022-09-23 19:05:00|8550|8549|8568|8567|8583|8582|8549|8548|193109
1663960200000|2022-09-23 19:10:00|8569|8568|8558|8557|8576|8575|8550|8549|165089
1663960500000|2022-09-23 19:15:00|8559|8558|8571|8570|8585|8584|8557|8556|180129
1663960800000|2022-09-23 19:20:00|8570|8569|8559|8557|8582|8581|8557|8556|209437
1663961100000|2022-09-23 19:25:00|8560|8558|8561|8559|8567|8566|8549|8548|163989
1663961400000|2022-09-23 19:30:00|8562|8560|8556|8555|8566|8565|8528|8527|336718
1663961700000|2022-09-23 19:35:00|8557|8556|8547|8546|8564|8563|8531|8531|238764
1663962000000|2022-09-23 19:40:00|8546|8545|8583|8582|8585|8583|8542|8541|256733
1663962300000|2022-09-23 19:45:00|8584|8583|8586|8585|8598|8597|8581|8580|308345
1663962600000|2022-09-23 19:50:00|8585|8583|8568|8567|8585|8583|8561|8558|402875
1663962900000|2022-09-23 19:55:00|8567|8566|8577|8575|8578|8576|8538|8537|1051867
1663963200000|2022-09-23 20:00:00|8585|8565|8580|8575|8589|8581|8574|8543|318891
1663963500000|2022-09-23 20:05:00|8578|8571|8575|8571|8580|8575|8575|8567|47118
1663963800000|2022-09-23 20:10:00|8573|8570|8572|8569|8573|8570|8572|8567|120772
1663964100000|2022-09-23 20:15:00|8573|8570|8576|8574|8576|8575|8572|8570|2065
1663964400000|2022-09-23 20:20:00|8581|8575|8600|8583|8622|8597|8581|8575|5286
1663964700000|2022-09-23 20:25:00|8596|8576|8596|8576|8596|8576|8596|8576|1213
1663965000000|2022-09-23 20:30:00|8595|8585|8596|8590|8596|8591|8595|8585|1062
1663965300000|2022-09-23 20:35:00|8595|8585|8584|8578|8595|8585|8584|8574|1199
1663965600000|2022-09-23 20:40:00|8585|8584|8594|8578|8595|8584|8585|8578|2030
1663965900000|2022-09-23 20:45:00|8592||8594||8594||8592||674
1663966200000|2022-09-23 20:50:00|8595|8581|8595|8581|8595|8581|8595|8581|15565
1663966500000|2022-09-23 20:55:00|8594|8578|8594|8578|8595|8578|8591|8578|1366
1664179200000|2022-09-26 08:00:00|8555|8440|8530|8478|8570|8511|8526|8440|200
1664179500000|2022-09-26 08:05:00|8523|8506|8530|8478|8530|8506|8520|8478|558
1664179800000|2022-09-26 08:10:00|8520||8520||8530||8511||10
1664180100000|2022-09-26 08:15:00|8517|8500|8523|8478|8530|8502|8500|8478|990
1664180400000|2022-09-26 08:20:00|8530||8502||8530||8497||360
1664180700000|2022-09-26 08:25:00|8496||8502||8502||8493||200
1664181000000|2022-09-26 08:30:00|8508|8482|8544|8535|8575|8540|8499|8478|873
1664181300000|2022-09-26 08:35:00|8555|8530|8541|8520|8555|8532|8532|8520|598
1664181600000|2022-09-26 08:40:00|8538|8478|8520|8500|8555|8520|8520|8478|302
1664181900000|2022-09-26 08:45:00|8526|8501|8529|8501|8555|8501|8523|8501|1
1664182200000|2022-09-26 08:50:00|8526|8502|8538|8502|8555|8515|8526|8502|141
1664182500000|2022-09-26 08:55:00|8555|8520|8546|8520|8555|8529|8541|8520|310
1664182800000|2022-09-26 09:00:00|8545||8550||8555||8541||0
1664183100000|2022-09-26 09:05:00|8555|8508|8529|8502|8555|8508|8523|8502|271
1664183400000|2022-09-26 09:10:00|8534|8508|8541|8502|8555|8508|8523|8502|143
1664183700000|2022-09-26 09:15:00|8529|8507|8532|8515|8555|8515|8520|8502|93
1664184000000|2022-09-26 09:20:00|8555|8502|8514|8505|8555|8507|8514|8502|366
1664184300000|2022-09-26 09:25:00|8555|8506|8520|8478|8555|8506|8499|8478|862
1664184600000|2022-09-26 09:30:00|8517||8502||8520||8496||0
1664184900000|2022-09-26 09:35:00|8499|8475|8482|8443|8499|8475|8480|8400|1229
1664185200000|2022-09-26 09:40:00|8480|8439|8499|8450|8499|8450|8466|8314|81
1664185500000|2022-09-26 09:45:00|8484|8460|8499|8460|8499|8460|8472|8460|2
1664185800000|2022-09-26 09:50:00|8489|8470|8484|8480|8499|8480|8478|8470|626
1664186100000|2022-09-26 09:55:00|8499|8450|8499|8450|8499|8480|8472|8450|200
1664186400000|2022-09-26 10:00:00|8467|8458|8490|8460|8499|8466|8458|8458|248
1664186700000|2022-09-26 10:05:00|8499|8461|8493|8460|8499|8462|8472|8460|67
1664187000000|2022-09-26 10:10:00|8484|8450|8496|8451|8498|8451|8475|8340|3
1664187300000|2022-09-26 10:15:00|8493|8450|8481|8460|8497|8460|8478|8450|0
1664187600000|2022-09-26 10:20:00|8497|8461|8481|8460|8497|8461|8478|8460|60
1664187900000|2022-09-26 10:25:00|8479|8462|8490|8461|8490|8462|8478|8460|90
1664188200000|2022-09-26 10:30:00|8497|8460|8490|8460|8497|8460|8484|8460|12
1664188500000|2022-09-26 10:35:00|8497|8450|8480|8450|8497|8460|8460|8450|475
1664188800000|2022-09-26 10:40:00|8470|8451|8497|8450|8497|8464|8470|8450|1292
1664189100000|2022-09-26 10:45:00|8496||8480||8497||8469||243
1664189400000|2022-09-26 10:50:00|8475|8451|8475|8415|8480|8451|8466|8314|741
1664189700000|2022-09-26 10:55:00|8477|8449|8469|8449|8480|8449|8466|8449|4
1664190000000|2022-09-26 11:00:00|8470|8453|8470|8455|8480|8460|8460|8449|3557
1664190300000|2022-09-26 11:05:00|8469|8457|8470|8455|8470|8460|8468|8455|571
1664190600000|2022-09-26 11:10:00|8460||8470||8470||8460||6350
1664190900000|2022-09-26 11:15:00|||||||||87
1664191200000|2022-09-26 11:20:00|||||||||14
1664191500000|2022-09-26 11:25:00|8460||8460||8460||8460||382
1664191800000|2022-09-26 11:30:00|8459|8461|8500|8455|8500|8461|8457|8455|3000
1664192100000|2022-09-26 11:35:00|8499|8450|8484|8449|8500|8450|8452|8449|5383
1664192400000|2022-09-26 11:40:00|8500|8450|8493|8450|8500|8450|8487|8450|204
1664192700000|2022-09-26 11:45:00|8490||8487||8500||8475||337
1664193000000|2022-09-26 11:50:00|8484||8465||8500||8451||991
1664193300000|2022-09-26 11:55:00|8478|8460|8460|8422|8478|8460|8455|8422|1691
1664193600000|2022-09-26 12:00:00|8465|8430|8463|8430|8499|8430|8447|8430|13670
1664193900000|2022-09-26 12:05:00|8499|8440|8438|8430|8499|8460|8438|8430|2013
1664194200000|2022-09-26 12:10:00|8440|8433|8450|8430|8451|8433|8440|8430|3191
1664194500000|2022-09-26 12:15:00|8451|8435|8450|8430|8457|8435|8440|8430|1427
1664194800000|2022-09-26 12:20:00|8444|8439|8457|8430|8457|8445|8444|8430|3117
1664195100000|2022-09-26 12:25:00|8451|8450|8488|8450|8496|8452|8440|8450|2239
1664195400000|2022-09-26 12:30:00|8487||8475||8487||8475||259
1664195700000|2022-09-26 12:35:00|8462|8430|8478|8443|8478|8443|8445|8430|587
1664196000000|2022-09-26 12:40:00|8460|8459|8478|8459|8478|8459|8460|8459|518
1664196300000|2022-09-26 12:45:00|8488|8460|8494|8477|8494|8479|8480|8460|1120
1664196600000|2022-09-26 12:50:00|8500|8486|8550|8500|8550|8500|8490|8460|8783
1664196900000|2022-09-26 12:55:00|8527|8510|8545|8500|8550|8525|8520|8500|1392
1664197200000|2022-09-26 13:00:00|8520|8487|8500|8466|8545|8530|8494|8466|7506
1664197500000|2022-09-26 13:05:00|8530|8467|8520|8480|8530|8503|8505|8467|2463
1664197800000|2022-09-26 13:10:00|8515|8470|8500|8470|8515|8480|8467|8460|5086
1664198100000|2022-09-26 13:15:00|8508|8482|8540|8504|8540|8530|8508|8470|5308
1664198400000|2022-09-26 13:20:00|8545|8540|8536|8530|8545|8540|8526|8504|6450
1664198700000|2022-09-26 13:25:00|8534|8513|8540|8488|8542|8513|8510|8484|5452
1664199000000|2022-09-26 13:30:00|8539|8489|8505|8500|8542|8537|8483|8474|88444
1664199300000|2022-09-26 13:35:00|8504|8499|8527|8525|8528|8526|8470|8469|498154
1664199600000|2022-09-26 13:40:00|8526|8526|8485|8483|8546|8545|8457|8456|462979
1664199900000|2022-09-26 13:45:00|8486|8484|8548|8546|8564|8563|8471|8470|324635
1664200200000|2022-09-26 13:50:00|8549|8547|8522|8521|8556|8555|8517|8516|182180
1664200500000|2022-09-26 13:55:00|8521|8520|8535|8534|8546|8545|8487|8486|219989
1664200800000|2022-09-26 14:00:00|8536|8535|8563|8561|8564|8562|8514|8513|225068
1664201100000|2022-09-26 14:05:00|8564|8562|8559|8557|8580|8579|8554|8553|189223
1664201400000|2022-09-26 14:10:00|8558|8558|8586|8585|8597|8596|8535|8533|153880
1664201700000|2022-09-26 14:15:00|8588|8586|8608|8607|8623|8622|8586|8585|199416
1664202000000|2022-09-26 14:20:00|8609|8606|8605|8604|8619|8618|8597|8595|206405
1664202300000|2022-09-26 14:25:00|8606|8605|8579|8578|8619|8618|8570|8569|188097
1664202600000|2022-09-26 14:30:00|8578|8577|8572|8570|8586|8585|8561|8560|176673
1664202900000|2022-09-26 14:35:00|8571|8571|8590|8588|8607|8605|8571|8570|120509
1664203200000|2022-09-26 14:40:00|8589|8587|8590|8589|8599|8598|8573|8572|142519
1664203500000|2022-09-26 14:45:00|8591|8588|8565|8564|8592|8591|8552|8551|160370
1664203800000|2022-09-26 14:50:00|8566|8565|8571|8570|8573|8572|8550|8549|116349
1664204100000|2022-09-26 14:55:00|8570|8569|8557|8556|8571|8569|8547|8546|112736
1664204400000|2022-09-26 15:00:00|8558|8557|8543|8542|8562|8561|8540|8540|100055
1664204700000|2022-09-26 15:05:00|8544|8543|8521|8520|8544|8543|8515|8514|160090
1664205000000|2022-09-26 15:10:00|8520|8519|8532|8530|8533|8531|8508|8507|133640
1664205300000|2022-09-26 15:15:00|8531|8531|8526|8524|8547|8546|8520|8519|142734
1664205600000|2022-09-26 15:20:00|8525|8523|8529|8528|8544|8543|8520|8518|79856
1664205900000|2022-09-26 15:25:00|8528|8527|8510|8508|8535|8533|8506|8505|128636
1664206200000|2022-09-26 15:30:00|8509|8509|8495|8493|8518|8517|8494|8493|153251
1664206500000|2022-09-26 15:35:00|8496|8494|8502|8500|8516|8515|8485|8484|154873
1664206800000|2022-09-26 15:40:00|8501|8501|8491|8489|8517|8516|8488|8487|151432
1664207100000|2022-09-26 15:45:00|8492|8490|8493|8491|8501|8500|8476|8475|100914
1664207400000|2022-09-26 15:50:00|8492|8490|8502|8500|8503|8502|8485|8485|81269
1664207700000|2022-09-26 15:55:00|8503|8501|8506|8505|8520|8519|8498|8497|127020
1664208000000|2022-09-26 16:00:00|8507|8504|8484|8483|8507|8504|8480|8479|119827
1664208300000|2022-09-26 16:05:00|8483|8482|8498|8497|8506|8505|8481|8480|123494
1664208600000|2022-09-26 16:10:00|8499|8498|8502|8500|8514|8513|8496|8495|246541
1664208900000|2022-09-26 16:15:00|8503|8501|8499|8498|8506|8505|8494|8493|89635
1664209200000|2022-09-26 16:20:00|8498|8497|8496|8495|8504|8503|8485|8484|121938
1664209500000|2022-09-26 16:25:00|8495|8494|8483|8482|8496|8495|8479|8478|102642
1664209800000|2022-09-26 16:30:00|8482|8481|8453|8452|8483|8482|8448|8446|297817
1664210100000|2022-09-26 16:35:00|8452|8450|8462|8460|8471|8470|8448|8447|105622
1664210400000|2022-09-26 16:40:00|8461|8459|8461|8459|8473|8472|8456|8455|100589
1664210700000|2022-09-26 16:45:00|8460|8458|8482|8481|8492|8491|8457|8456|168464
1664211000000|2022-09-26 16:50:00|8481|8480|8491|8489|8493|8492|8480|8480|73695
1664211300000|2022-09-26 16:55:00|8492|8490|8494|8493|8507|8506|8489|8488|87861
1664211600000|2022-09-26 17:00:00|8495|8492|8472|8471|8496|8495|8471|8470|93721
1664211900000|2022-09-26 17:05:00|8473|8472|8470|8469|8475|8474|8459|8458|74837
1664212200000|2022-09-26 17:10:00|8469|8468|8443|8441|8469|8468|8440|8439|138397
1664212500000|2022-09-26 17:15:00|8441|8440|8438|8437|8453|8451|8436|8435|130610
1664212800000|2022-09-26 17:20:00|8437|8436|8420|8418|8442|8441|8418|8417|155111
1664213100000|2022-09-26 17:25:00|8419|8419|8426|8425|8429|8428|8406|8405|224355
1664213400000|2022-09-26 17:30:00|8425|8424|8437|8436|8453|8452|8425|8424|201252
1664213700000|2022-09-26 17:35:00|8436|8435|8439|8438|8451|8449|8433|8432|126373
1664214000000|2022-09-26 17:40:00|8440|8439|8428|8427|8445|8444|8421|8420|111352
1664214300000|2022-09-26 17:45:00|8429|8428|8446|8445|8449|8448|8425|8424|141966
1664214600000|2022-09-26 17:50:00|8447|8446|8451|8450|8462|8461|8443|8442|150275
1664214900000|2022-09-26 17:55:00|8450|8449|8434|8433|8455|8454|8430|8429|99816
1664215200000|2022-09-26 18:00:00|8433|8432|8470|8468|8470|8469|8427|8426|175925
1664215500000|2022-09-26 18:05:00|8469|8469|8458|8457|8474|8473|8454|8452|202502
1664215800000|2022-09-26 18:10:00|8459|8458|8455|8454|8469|8467|8452|8451|84846
1664216100000|2022-09-26 18:15:00|8456|8453|8440|8439|8460|8459|8439|8438|124906
1664216400000|2022-09-26 18:20:00|8439|8438|8412|8411|8443|8442|8410|8409|165959
1664216700000|2022-09-26 18:25:00|8411|8410|8400|8399|8414|8413|8397|8396|312499
1664217000000|2022-09-26 18:30:00|8399|8398|8404|8403|8409|8408|8399|8398|129691
1664217300000|2022-09-26 18:35:00|8405|8404|8407|8406|8417|8416|8402|8401|174152
1664217600000|2022-09-26 18:40:00|8408|8407|8406|8405|8414|8412|8398|8397|83578
1664217900000|2022-09-26 18:45:00|8404|8403|8445|8444|8450|8449|8404|8403|329192
1664218200000|2022-09-26 18:50:00|8444|8443|8442|8440|8446|8445|8424|8423|154474
1664218500000|2022-09-26 18:55:00|8443|8441|8418|8416|8445|8444|8417|8416|117053
1664218800000|2022-09-26 19:00:00|8417|8417|8439|8438|8445|8444|8417|8416|140032
1664219100000|2022-09-26 19:05:00|8438|8437|8441|8440|8443|8442|8425|8424|151540
1664219400000|2022-09-26 19:10:00|8440|8439|8426|8425|8442|8441|8410|8409|128632
1664219700000|2022-09-26 19:15:00|8427|8426|8431|8430|8437|8436|8410|8409|157374
1664220000000|2022-09-26 19:20:00|8430|8429|8418|8416|8433|8432|8412|8411|156432
1664220300000|2022-09-26 19:25:00|8417|8417|8429|8428|8431|8430|8412|8410|124873
1664220600000|2022-09-26 19:30:00|8430|8429|8409|8408|8430|8429|8401|8400|219043
1664220900000|2022-09-26 19:35:00|8408|8407|8419|8418|8425|8424|8403|8402|186861
1664221200000|2022-09-26 19:40:00|8418|8417|8428|8426|8428|8427|8405|8404|227125
1664221500000|2022-09-26 19:45:00|8427|8427|8434|8433|8437|8436|8423|8422|261241
1664221800000|2022-09-26 19:50:00|8435|8434|8437|8436|8451|8450|8419|8418|422834
1664222100000|2022-09-26 19:55:00|8436|8435|8402|8399|8436|8435|8391|8390|1018609
1664222400000|2022-09-26 20:00:00|8405|8396|8400|8390|8426|8396|8394|8380|649935
1664222700000|2022-09-26 20:05:00|8399|8386|8399|8390|8401|8400|8399|8386|279340
1664223000000|2022-09-26 20:10:00|8397|8391|8399|8396|8399|8398|8397|8390|10605
1664223300000|2022-09-26 20:15:00|8401|8398|8398|8391|8401|8399|8397|8383|35005
1664223600000|2022-09-26 20:20:00|||||||||899
1664223900000|2022-09-26 20:25:00|||||||||652
1664224200000|2022-09-26 20:30:00|8396|8383|8391|8389|8398|8391|8391|8383|3461
1664224500000|2022-09-26 20:35:00|8395||8395||8395||8395||299
1664224800000|2022-09-26 20:40:00|8394|8390|8392|8389|8394|8390|8390|8389|423
1664225100000|2022-09-26 20:45:00|||||||||82
1664225400000|2022-09-26 20:50:00|8393|8383|8393|8384|8393|8384|8392|8383|67739
1664225700000|2022-09-26 20:55:00|8392|8387|8394|8387|8394|8387|8392|8387|117
1664226000000|2022-09-26 21:00:00|8393|8389|8392|8389|8393|8389|8392|8389|111
1664226300000|2022-09-26 21:05:00|8393||8393||8393||8392||45
1664226600000|2022-09-26 21:10:00||8388||8388||8388||8388|382
1664226900000|2022-09-26 21:15:00|||||||||286
1664227200000|2022-09-26 21:20:00|||||||||399
1664227500000|2022-09-26 21:25:00|8390|8390|8393|8388|8393|8390|8390|8388|441
1664227800000|2022-09-26 21:30:00|||||||||117
1664228100000|2022-09-26 21:35:00|8392|8383|8392|8383|8392|8392|8392|8383|1034
1664228400000|2022-09-26 21:40:00|8391||8391||8391||8391||5
1664228700000|2022-09-26 21:45:00|8383|8380|8391|8380|8391|8380|8383|8380|258
1664229000000|2022-09-26 21:50:00|8385|8385|8388|8380|8391|8385|8385|8380|1023
1664229300000|2022-09-26 21:55:00|8381|8381|8388|8380|8388|8381|8381|8380|142
1664229600000|2022-09-26 22:00:00|8384|8378|8388|8380|8388|8381|8384|8375|1067
1664229900000|2022-09-26 22:05:00||8383||8383||8383||8383|11
1664230200000|2022-09-26 22:10:00|8386|8380|8385|8380|8386|8380|8385|8380|1004
1664230500000|2022-09-26 22:15:00|8384||8384||8384||8384||58
1664230800000|2022-09-26 22:20:00||8383||8380||8383||8380|530
1664231100000|2022-09-26 22:25:00||8382||8382||8382||8382|744
1664231400000|2022-09-26 22:30:00|8385||8385||8385||8385||3
1664231700000|2022-09-26 22:35:00|8396|8384|8396|8385|8396|8385|8396|8382|457
1664232000000|2022-09-26 22:40:00|||||||||2
1664232300000|2022-09-26 22:45:00||8387||8385||8387||8385|56
1664232600000|2022-09-26 22:50:00|8391||8391||8396||8391||33
1664232900000|2022-09-26 22:55:00|8396|8390|8396|8385|8398|8396|8396|8385|2311
1664233200000|2022-09-26 23:00:00|||||||||200
1664233500000|2022-09-26 23:05:00|||||||||21
1664233800000|2022-09-26 23:10:00|||||||||146
1664234100000|2022-09-26 23:15:00||8386||8387||8387||8385|151
1664234400000|2022-09-26 23:20:00|8398|8385|8401|8388|8401|8388|8398|8385|269
1664234700000|2022-09-26 23:25:00|8399|8389|8399|8389|8399|8389|8399|8389|27
1664235000000|2022-09-26 23:30:00|8401||8398||8401||8398||167
1664235300000|2022-09-26 23:35:00|||||||||68
1664235600000|2022-09-26 23:40:00|8401|8390|8401|8390|8401|8390|8396|8390|109
1664235900000|2022-09-26 23:45:00|8399||8401||8401||8399||208
1664236200000|2022-09-26 23:50:00|8400|8391|8400|8390|8401|8391|8400|8390|33
1664236500000|2022-09-26 23:55:00|8401||8401||8401||8400||373
1664265600000|2022-09-27 08:00:00|8616|8524|8601|8524|8681|8526|8530|8524|199
1664265900000|2022-09-27 08:05:00|8639||8576||8639||8566||0
1664266200000|2022-09-27 08:10:00|8577|8508|8565|8421|8607|8508|8565|8420|316
1664266500000|2022-09-27 08:15:00|8564|8469|8564|8478|8607|8493|8560|8421|10
1664266800000|2022-09-27 08:20:00|8571|8481|8560|8500|8607|8502|8500|8421|1033
1664267100000|2022-09-27 08:25:00|8565|8490|8565|8481|8607|8500|8500|8421|601
1664267400000|2022-09-27 08:30:00|8571|8487|8565|8504|8600|8504|8564|8421|10
1664267700000|2022-09-27 08:35:00|8571||8580||8583||8561||1
1664268000000|2022-09-27 08:40:00|8583|8505|8580|8504|8589|8520|8578|8504|0
1664268300000|2022-09-27 08:45:00|8583|8517|8581|8520|8583|8520|8574|8504|0
1664268600000|2022-09-27 08:50:00|8583|8523|8580|8535|8589|8535|8580|8504|11
1664268900000|2022-09-27 08:55:00|8582|8523|8572|8504|8583|8523|8570|8504|300
1664269200000|2022-09-27 09:00:00|8571|8510|8568|8504|8577|8510|8568|8504|1
1664269500000|2022-09-27 09:05:00|8570|8505|8558|8500|8600|8505|8522|8500|241
1664269800000|2022-09-27 09:10:00|8556|8490|8538|8420|8600|8490|8532|8420|1103
1664270100000|2022-09-27 09:15:00|8535|8409|8520|8402|8600|8415|8520|8402|2
1664270400000|2022-09-27 09:20:00|8558||8520||8558||8520||35
1664270700000|2022-09-27 09:25:00|8558|8403|8517|8402|8558|8403|8517|8402|0
1664271000000|2022-09-27 09:30:00|8558|8403|8520|8403|8558|8406|8502|8402|10
1664271300000|2022-09-27 09:35:00|8524||8520||8524||8520||50
1664271600000|2022-09-27 09:40:00|8521|8406|8519|8407|8521|8409|8519|8403|16
1664271900000|2022-09-27 09:45:00|8518|8409|8517|8407|8518|8414|8517|8407|2
1664272200000|2022-09-27 09:50:00|8511|8417|8515|8485|8517|8485|8499|8407|394
1664272500000|2022-09-27 09:55:00|8514||8531||8558||8514||0
1664272800000|2022-09-27 10:00:00|8530|8475|8528|8485|8530|8485|8526|8475|0
1664273100000|2022-09-27 10:05:00|8527|8472|8520|8485|8527|8485|8500|8418|1138
1664273400000|2022-09-27 10:10:00|8517||8558||8600||8515||34
1664273700000|2022-09-27 10:15:00|8559|8475|8549|8442|8600|8488|8549|8400|51
1664274000000|2022-09-27 10:20:00|8548|8400|8547|8485|8548|8485|8522|8400|2
1664274300000|2022-09-27 10:25:00|8524|8494|8561|8485|8600|8494|8524|8485|6
1664274600000|2022-09-27 10:30:00|8560|8497|8568|8497|8595|8497|8559|8497|0
1664274900000|2022-09-27 10:35:00|8567||8568||8595||8559||14
1664275200000|2022-09-27 10:40:00|8567|8498|8564|8498|8567|8498|8562|8498|34
1664275500000|2022-09-27 10:45:00|8562|8499|8562|8498|8564|8499|8559|8498|6
1664275800000|2022-09-27 10:50:00|8561||8557||8561||8557||1
1664276100000|2022-09-27 10:55:00|8556|8499|8558|8498|8558|8499|8555|8498|0
1664276400000|2022-09-27 11:00:00|8536|8497|8529|8499|8558|8520|8502|8496|1646
1664276700000|2022-09-27 11:05:00|8520|8502|8520|8503|8520|8508|8520|8499|209
1664277000000|2022-09-27 11:10:00||8510||8503||8519||8503|1076
1664277300000|2022-09-27 11:15:00|8505|8510|8535|8518|8535|8518|8505|8510|1188
1664277600000|2022-09-27 11:20:00|8544|8510|8530|8512|8544|8512|8526|8510|1644
1664277900000|2022-09-27 11:25:00|8544|8510|8544|8511|8545|8512|8515|8510|260
1664278200000|2022-09-27 11:30:00|8543|8510|8535|8510|8543|8510|8522|8503|300
1664278500000|2022-09-27 11:35:00|8532|8505|8530|8508|8535|8529|8530|8503|1336
1664278800000|2022-09-27 11:40:00|8532|8503|8545|8540|8545|8540|8532|8503|2003
1664279100000|2022-09-27 11:45:00|8549||8550||8555||8549||1467
1664279400000|2022-09-27 11:50:00|||||||||657
1664279700000|2022-09-27 11:55:00|8545||8552||8552||8545||225
1664280000000|2022-09-27 12:00:00|8549|8545|8549|8508|8552|8545|8548|8500|9226
1664280300000|2022-09-27 12:05:00|8541|8515|8550|8508|8550|8515|8539|8508|38
1664280600000|2022-09-27 12:10:00|8540|8524|8540|8530|8540|8530|8538|8508|1670
1664280900000|2022-09-27 12:15:00|8550|8532|8550|8532|8550|8540|8544|8530|671
1664281200000|2022-09-27 12:20:00|8545|8535|8541|8530|8550|8535|8541|8530|566
1664281500000|2022-09-27 12:25:00||8531||8530||8531||8530|671
1664281800000|2022-09-27 12:30:00|8537|8525|8530|8508|8541|8525|8530|8508|2081
1664282100000|2022-09-27 12:35:00|8539|8520|8540|8520|8541|8522|8537|8520|338
1664282400000|2022-09-27 12:40:00|8541|8531|8550|8531|8550|8535|8541|8531|1638
1664282700000|2022-09-27 12:45:00|||||||||730
1664283000000|2022-09-27 12:50:00|8548||8550||8550||8545||280
1664283300000|2022-09-27 12:55:00|8539|8533|8549|8520|8550|8533|8532|8519|4256
1664283600000|2022-09-27 13:00:00|8546|8523|8550|8521|8550|8523|8546|8520|999
1664283900000|2022-09-27 13:05:00|8541|8537|8550|8531|8550|8541|8541|8521|1847
1664284200000|2022-09-27 13:10:00|8552|8532|8559|8541|8559|8555|8552|8532|3334
1664284500000|2022-09-27 13:15:00|8561|8547|8560|8541|8567|8548|8560|8541|4537
1664284800000|2022-09-27 13:20:00|8557|8526|8563|8525|8563|8526|8546|8525|803
1664285100000|2022-09-27 13:25:00|8562|8532|8585|8547|8588|8585|8531|8525|9780
1664285400000|2022-09-27 13:30:00|8582|8552|8511|8506|8582|8571|8487|8484|428910
1664285700000|2022-09-27 13:35:00|8510|8507|8522|8520|8545|8542|8498|8496|269810
1664286000000|2022-09-27 13:40:00|8521|8521|8517|8516|8555|8554|8504|8503|223814
1664286300000|2022-09-27 13:45:00|8516|8515|8513|8511|8533|8531|8481|8480|299900
1664286600000|2022-09-27 13:50:00|8514|8512|8584|8582|8596|8595|8511|8510|272972
1664286900000|2022-09-27 13:55:00|8583|8581|8603|8601|8605|8604|8562|8560|315881
1664287200000|2022-09-27 14:00:00|8602|8602|8579|8577|8609|8607|8563|8562|216917
1664287500000|2022-09-27 14:05:00|8578|8578|8559|8557|8598|8597|8556|8555|139510
1664287800000|2022-09-27 14:10:00|8560|8558|8609|8607|8613|8612|8544|8542|169994
1664288100000|2022-09-27 14:15:00|8608|8606|8624|8622|8634|8633|8599|8598|215787
1664288400000|2022-09-27 14:20:00|8623|8621|8640|8638|8663|8662|8622|8621|267771
1664288700000|2022-09-27 14:25:00|8641|8639|8601|8600|8655|8654|8598|8597|175915
1664289000000|2022-09-27 14:30:00|8602|8601|8638|8637|8648|8647|8602|8601|130016
1664289300000|2022-09-27 14:35:00|8637|8636|8625|8623|8653|8652|8616|8615|158454
1664289600000|2022-09-27 14:40:00|8624|8622|8639|8638|8646|8644|8615|8614|146381
1664289900000|2022-09-27 14:45:00|8638|8637|8631|8629|8645|8644|8621|8620|114109
1664290200000|2022-09-27 14:50:00|8630|8628|8627|8625|8651|8650|8616|8615|140050
1664290500000|2022-09-27 14:55:00|8628|8626|8667|8666|8675|8674|8627|8626|173252
1664290800000|2022-09-27 15:00:00|8668|8667|8649|8648|8674|8673|8638|8637|129202
1664291100000|2022-09-27 15:05:00|8650|8649|8679|8678|8679|8678|8648|8647|148438
1664291400000|2022-09-27 15:10:00|8680|8679|8693|8692|8696|8695|8668|8667|144754
1664291700000|2022-09-27 15:15:00|8694|8693|8663|8661|8694|8693|8656|8655|135224
1664292000000|2022-09-27 15:20:00|8662|8662|8620|8618|8673|8672|8617|8614|126018
1664292300000|2022-09-27 15:25:00|8621|8619|8594|8592|8621|8620|8585|8583|172025
1664292600000|2022-09-27 15:30:00|8593|8591|8614|8612|8614|8612|8585|8584|104198
1664292900000|2022-09-27 15:35:00|8613|8613|8599|8597|8615|8614|8593|8592|75405
1664293200000|2022-09-27 15:40:00|8598|8596|8605|8604|8617|8616|8582|8581|118751
1664293500000|2022-09-27 15:45:00|8606|8603|8599|8598|8615|8614|8596|8595|62709
1664293800000|2022-09-27 15:50:00|8601|8600|8572|8571|8601|8600|8564|8563|106003
1664294100000|2022-09-27 15:55:00|8571|8570|8562|8561|8585|8584|8561|8560|79284
1664294400000|2022-09-27 16:00:00|8563|8560|8568|8567|8572|8571|8553|8552|74482
1664294700000|2022-09-27 16:05:00|8569|8568|8545|8544|8569|8568|8541|8540|83497
1664295000000|2022-09-27 16:10:00|8546|8545|8540|8539|8547|8546|8522|8521|131179
1664295300000|2022-09-27 16:15:00|8541|8538|8506|8504|8542|8541|8503|8502|99335
1664295600000|2022-09-27 16:20:00|8505|8503|8524|8522|8533|8531|8503|8502|90144
1664295900000|2022-09-27 16:25:00|8525|8523|8545|8543|8556|8555|8515|8514|129186
1664296200000|2022-09-27 16:30:00|8544|8544|8558|8557|8561|8560|8541|8540|84210
1664296500000|2022-09-27 16:35:00|8559|8558|8536|8534|8567|8565|8535|8534|82831
1664296800000|2022-09-27 16:40:00|8535|8535|8537|8535|8544|8542|8525|8524|74849
1664297100000|2022-09-27 16:45:00|8536|8534|8555|8554|8557|8555|8530|8529|42685
1664297400000|2022-09-27 16:50:00|8554|8553|8561|8559|8563|8562|8526|8525|99143
1664297700000|2022-09-27 16:55:00|8562|8560|8549|8547|8569|8567|8548|8546|70887
1664298000000|2022-09-27 17:00:00|8548|8546|8529|8527|8549|8547|8525|8525|97377
1664298300000|2022-09-27 17:05:00|8528|8526|8542|8540|8559|8558|8528|8526|88983
1664298600000|2022-09-27 17:10:00|8541|8541|8546|8545|8547|8546|8531|8530|44608
1664298900000|2022-09-27 17:15:00|8545|8544|8551|8549|8554|8553|8536|8535|70057
1664299200000|2022-09-27 17:20:00|8550|8550|8543|8541|8559|8558|8541|8540|80815
1664299500000|2022-09-27 17:25:00|8542|8540|8538|8536|8545|8544|8523|8522|60962
1664299800000|2022-09-27 17:30:00|8537|8535|8554|8552|8558|8557|8530|8529|73035
1664300100000|2022-09-27 17:35:00|8553|8553|8543|8542|8555|8554|8537|8536|64176
1664300400000|2022-09-27 17:40:00|8542|8541|8534|8532|8543|8542|8524|8523|56981
1664300700000|2022-09-27 17:45:00|8533|8531|8540|8539|8541|8540|8532|8531|86431
1664301000000|2022-09-27 17:50:00|8539|8538|8557|8557|8563|8562|8538|8537|135733
1664301300000|2022-09-27 17:55:00|8558|8556|8580|8578|8581|8579|8550|8549|118992
1664301600000|2022-09-27 18:00:00|8581|8579|8580|8578|8587|8586|8564|8563|144097
1664301900000|2022-09-27 18:05:00|8579|8577|8578|8577|8587|8585|8569|8568|72698
1664302200000|2022-09-27 18:10:00|8579|8578|8561|8560|8582|8581|8561|8560|74230
1664302500000|2022-09-27 18:15:00|8560|8559|8570|8568|8574|8573|8556|8555|61694
1664302800000|2022-09-27 18:20:00|8569|8569|8583|8582|8584|8583|8569|8568|56057
1664303100000|2022-09-27 18:25:00|8582|8581|8573|8572|8590|8589|8568|8567|102526
1664303400000|2022-09-27 18:30:00|8572|8571|8590|8589|8591|8590|8570|8569|104439
1664303700000|2022-09-27 18:35:00|8591|8590|8612|8610|8613|8612|8588|8587|130074
1664304000000|2022-09-27 18:40:00|8613|8611|8603|8602|8615|8614|8600|8599|106890
1664304300000|2022-09-27 18:45:00|8602|8601|8620|8618|8625|8624|8598|8597|129109
1664304600000|2022-09-27 18:50:00|8619|8619|8610|8609|8620|8619|8603|8602|65905
1664304900000|2022-09-27 18:55:00|8609|8608|8617|8616|8620|8619|8604|8603|50513
1664305200000|2022-09-27 19:00:00|8618|8617|8609|8607|8619|8618|8594|8593|125307
1664305500000|2022-09-27 19:05:00|8608|8606|8610|8609|8612|8610|8596|8595|111550
1664305800000|2022-09-27 19:10:00|8609|8608|8591|8590|8612|8611|8590|8589|94048
1664306100000|2022-09-27 19:15:00|8590|8589|8603|8602|8608|8606|8578|8577|122204
1664306400000|2022-09-27 19:20:00|8602|8601|8598|8597|8610|8609|8596|8594|93937
1664306700000|2022-09-27 19:25:00|8599|8598|8604|8603|8607|8605|8591|8590|99515
1664307000000|2022-09-27 19:30:00|8605|8604|8588|8587|8605|8604|8582|8581|134505
1664307300000|2022-09-27 19:35:00|8589|8586|8576|8575|8595|8594|8570|8569|168419
1664307600000|2022-09-27 19:40:00|8575|8574|8593|8592|8596|8595|8571|8570|161531
1664307900000|2022-09-27 19:45:00|8592|8591|8581|8580|8600|8599|8577|8576|157182
1664308200000|2022-09-27 19:50:00|8580|8579|8592|8591|8599|8598|8575|8574|256348
1664308500000|2022-09-27 19:55:00|8591|8590|8577|8576|8598|8597|8551|8550|624197
1664308800000|2022-09-27 20:00:00|8579|8573|8578|8576|8680|8579|8577|8550|225308
1664309100000|2022-09-27 20:05:00|8582|8577|8584|8580|8605|8580|8582|8577|167139
1664309400000|2022-09-27 20:10:00|8581|8584|8599|8585|8615|8586|8581|8584|56257
1664309700000|2022-09-27 20:15:00|8605||8603||8605||8603||172
1664310000000|2022-09-27 20:20:00|8600||8599||8600||8599||44
1664310300000|2022-09-27 20:25:00|8595||8595||8595||8595||4
1664310600000|2022-09-27 20:30:00|8593|8580|8587|8580|8595|8580|8587|8580|429
1664310900000|2022-09-27 20:35:00|8584||8581||8584||8581||3637
1664311200000|2022-09-27 20:40:00|||||||||1926
1664311500000|2022-09-27 20:45:00||8576||8576||8576||8576|4383
1664311800000|2022-09-27 20:50:00|8580||8580||8580||8579||305376
1664312100000|2022-09-27 20:55:00|8577||8577||8577||8577||494
1664312400000|2022-09-27 21:00:00|||||||||80
1664312700000|2022-09-27 21:05:00|||||||||210
1664313000000|2022-09-27 21:10:00|||||||||15
1664313300000|2022-09-27 21:15:00||8575||8576||8576||8575|3108
1664313600000|2022-09-27 21:20:00|8580|8577|8580|8577|8580|8577|8580|8577|200
1664313900000|2022-09-27 21:25:00|8581|8580|8583|8577|8583|8580|8581|8577|308
1664314200000|2022-09-27 21:30:00|||||||||3
1664314500000|2022-09-27 21:35:00|8599||8599||8599||8599||2
1664314800000|2022-09-27 21:40:00|8598|8582|8600|8577|8600|8582|8598|8577|818
1664315100000|2022-09-27 21:45:00|8598|8576|8597|8577|8598|8577|8597|8576|3
1664315400000|2022-09-27 21:50:00|8596|8596|8595|8576|8597|8596|8592|8575|1801
1664315700000|2022-09-27 21:55:00|8594|8590|8594|8576|8594|8590|8594|8576|350
1664316000000|2022-09-27 22:00:00|8595||8594||8595||8594||17
1664316300000|2022-09-27 22:05:00|||||||||80
1664316600000|2022-09-27 22:10:00|8593||8593||8593||8593||28
1664316900000|2022-09-27 22:15:00||8577||8577||8577||8577|6
1664317200000|2022-09-27 22:20:00|||||||||46
1664317500000|2022-09-27 22:25:00|||||||||31
1664317800000|2022-09-27 22:30:00||8576||8576||8576||8576|45
1664318100000|2022-09-27 22:35:00||8581||8576||8581||8576|181
1664318400000|2022-09-27 22:40:00||8577||8579||8579||8577|21
1664319300000|2022-09-27 22:55:00|||||||||258
1664319600000|2022-09-27 23:00:00|8594|8585|8595|8590|8595|8590|8594|8585|517
1664319900000|2022-09-27 23:05:00|8593|8593|8595|8590|8595|8593|8593|8590|203
1664320500000|2022-09-27 23:15:00|8600|8595|8599|8590|8600|8595|8599|8590|791
1664320800000|2022-09-27 23:20:00|8598|8595|8598|8592|8598|8595|8598|8590|303
1664321100000|2022-09-27 23:25:00|8599|8593|8599|8595|8599|8595|8599|8592|4
1664321400000|2022-09-27 23:30:00|8600|8592|8615|8592|8615|8600|8600|8592|3720
1664321700000|2022-09-27 23:35:00||8600||8600||8600||8600|14
1664322000000|2022-09-27 23:40:00|8623|8615|8656|8600|8658|8615|8623|8600|296
1664322300000|2022-09-27 23:45:00|8655||8636||8655||8636||10
1664322600000|2022-09-27 23:50:00|8635|8610|8640|8610|8640|8615|8635|8600|78
1664322900000|2022-09-27 23:55:00|8639|8621|8619|8611|8640|8621|8619|8600|545
1664352000000|2022-09-28 08:00:00|8516|8427|8529|8466|8561|8469|8515|8400|24
1664352300000|2022-09-28 08:05:00|8526|8400|8550|8421|8571|8484|8517|8400|112
1664352600000|2022-09-28 08:10:00|8571|8400|8523|8400|8571|8439|8520|8400|6
1664352900000|2022-09-28 08:15:00|8520|8424|8512|8400|8571|8424|8512|8400|1
1664353200000|2022-09-28 08:20:00|8511|8418|8553|8511|8618|8514|8506|8400|819
1664353500000|2022-09-28 08:25:00|8624|8510|8553|8499|8630|8512|8553|8378|0
1664353800000|2022-09-28 08:30:00|8550|8501|8547|8506|8551|8506|8547|8378|0
1664354100000|2022-09-28 08:35:00|8548|8505|8587|8511|8663|8518|8547|8499|0
1664354400000|2022-09-28 08:40:00|8586|8514|8586|8520|8654|8523|8580|8492|0
1664354700000|2022-09-28 08:45:00|8587|8517|8595|8532|8700|8541|8583|8492|0
1664355000000|2022-09-28 08:50:00|8580|8529|8555|8492|8638|8529|8555|8492|176
1664355300000|2022-09-28 08:55:00|8565|8493|8545|8492|8750|8493|8544|8492|1
1664355600000|2022-09-28 09:00:00|8556|8493|8539|8500|8613|8500|8539|8493|0
1664355900000|2022-09-28 09:05:00|8550|8501|8586|8501|8600|8501|8545|8501|200
1664356200000|2022-09-28 09:10:00|8600|8502|8583|8501|8600|8502|8583|8501|0
1664356500000|2022-09-28 09:15:00|8582|8502|8574|8511|8600|8511|8538|8502|21
1664356800000|2022-09-28 09:20:00|8600||8542||8600||8542||51
1664357100000|2022-09-28 09:25:00|8520|8503|8520|8492|8520|8503|8520|8492|239
1664357400000|2022-09-28 09:30:00|8532|8496|8597|8505|8600|8520|8532|8492|145
1664357700000|2022-09-28 09:35:00|8571|8492|8596|8500|8597|8502|8568|8492|0
1664358000000|2022-09-28 09:40:00|8595|8501|8574|8492|8595|8501|8574|8492|0
1664358300000|2022-09-28 09:45:00|8594|8493|8587|8493|8594|8493|8574|8493|1
1664358600000|2022-09-28 09:50:00|8574||8582||8587||8571||1
1664358900000|2022-09-28 09:55:00|8581|8492|8540|8493|8582|8493|8540|8492|5
1664359200000|2022-09-28 10:00:00|8533|8496|8599|8512|8600|8512|8533|8493|201
1664359500000|2022-09-28 10:05:00|8548|8514|8595|8478|8600|8514|8512|8402|819
1664359800000|2022-09-28 10:10:00|8592|8520|8600|8511|8600|8523|8587|8476|4
1664360100000|2022-09-28 10:15:00|8545|8514|8600|8545|8600|8545|8545|8511|351
1664360400000|2022-09-28 10:20:00|8657|8551|8749|8575|8750|8580|8631|8512|100
1664360700000|2022-09-28 10:25:00|8688|8577|8685|8575|8750|8577|8583|8575|200
1664361000000|2022-09-28 10:30:00|8750|8596|8688|8575|8750|8596|8679|8575|50
1664361300000|2022-09-28 10:35:00|8685|8601|8695|8575|8750|8604|8613|8575|250
1664361600000|2022-09-28 10:40:00|8680|8576|8678|8575|8680|8580|8678|8575|0
1664361900000|2022-09-28 10:45:00|8677||8675||8677||8675||1
1664362200000|2022-09-28 10:50:00|8678||8675||8678||8675||27
1664362500000|2022-09-28 10:55:00|8650||8648||8650||8648||0
1664362800000|2022-09-28 11:00:00|8647|8610|8645|8576|8647|8610|8645|8575|2097
1664363100000|2022-09-28 11:05:00|8644|8575|8620|8578|8644|8620|8590|8575|625
1664363400000|2022-09-28 11:10:00|8595||8595||8595||8589||270
1664363700000|2022-09-28 11:15:00|8592||8595||8595||8592||52
1664364000000|2022-09-28 11:20:00||8579||8580||8580||8578|0
1664364300000|2022-09-28 11:25:00|||||||||75
1664364600000|2022-09-28 11:30:00|8613|8584|8613|8600|8613|8600|8613|8580|1090
1664364900000|2022-09-28 11:35:00|8610|8592|8599|8580|8613|8592|8599|8580|614
1664365200000|2022-09-28 11:40:00|8608||8600||8613||8600||51
1664365500000|2022-09-28 11:45:00||8578||8581||8585||8578|109
1664365800000|2022-09-28 11:50:00|8591|8585|8600|8590|8600|8590|8591|8581|593
1664366100000|2022-09-28 11:55:00||8581||8581||8594||8581|160
1664366400000|2022-09-28 12:00:00|8590|8582|8600|8585|8600|8585|8585|8581|7027
1664366700000|2022-09-28 12:05:00|8610|8586|8629|8600|8630|8600|8610|8585|1058
1664367000000|2022-09-28 12:10:00|8628|8595|8615|8595|8628|8595|8615|8595|466
1664367300000|2022-09-28 12:15:00|8614|8597|8630|8598|8630|8604|8600|8595|3339
1664367600000|2022-09-28 12:20:00|8621|8601|8658|8644|8658|8644|8621|8595|5236
1664367900000|2022-09-28 12:25:00|8655|8631|8655|8646|8655|8650|8650|8630|1946
1664368200000|2022-09-28 12:30:00|8658|8648|8675|8659|8678|8675|8658|8646|7015
1664368500000|2022-09-28 12:35:00|8671|8660|8679|8675|8679|8675|8671|8660|1812
1664368800000|2022-09-28 12:40:00|8678|8676|8686|8680|8686|8683|8678|8675|3484
1664369100000|2022-09-28 12:45:00|8684|8681|8687|8680|8703|8691|8684|8680|11747
1664369400000|2022-09-28 12:50:00|8684|8675|8675|8655|8684|8680|8657|8611|2907
1664369700000|2022-09-28 12:55:00|8670|8661|8668|8640|8675|8668|8660|8640|3330
1664370000000|2022-09-28 13:00:00|8660|8644|8700|8650|8700|8680|8660|8640|4939
1664370300000|2022-09-28 13:05:00|8699|8662|8660|8621|8699|8662|8636|8621|1971
1664370600000|2022-09-28 13:10:00|8650|8628|8665|8621|8670|8628|8636|8621|761
1664370900000|2022-09-28 13:15:00|8664|8625|8650|8621|8664|8630|8650|8621|2404
1664371200000|2022-09-28 13:20:00|8661|8630|8653|8640|8668|8642|8652|8630|2360
1664371500000|2022-09-28 13:25:00|8652|8645|8640|8610|8685|8645|8621|8610|5551
1664371800000|2022-09-28 13:30:00|8639|8604|8630|8626|8645|8641|8596|8591|557193
1664372100000|2022-09-28 13:35:00|8631|8627|8630|8629|8649|8648|8613|8612|168240
1664372400000|2022-09-28 13:40:00|8629|8628|8690|8689|8692|8691|8617|8616|262091
1664372700000|2022-09-28 13:45:00|8691|8688|8656|8655|8693|8692|8642|8640|257826
1664373000000|2022-09-28 13:50:00|8657|8656|8686|8684|8694|8693|8646|8645|225108
1664373300000|2022-09-28 13:55:00|8685|8685|8690|8689|8700|8699|8679|8678|179015
1664373600000|2022-09-28 14:00:00|8691|8690|8672|8670|8707|8706|8652|8651|204609
1664373900000|2022-09-28 14:05:00|8671|8671|8651|8650|8688|8686|8651|8650|172165
1664374200000|2022-09-28 14:10:00|8652|8651|8677|8675|8684|8682|8638|8637|140257
1664374500000|2022-09-28 14:15:00|8676|8674|8666|8663|8684|8683|8645|8643|157247
1664374800000|2022-09-28 14:20:00|8667|8664|8686|8684|8698|8697|8661|8660|147766
1664375100000|2022-09-28 14:25:00|8685|8683|8696|8693|8699|8696|8666|8665|153977
1664375400000|2022-09-28 14:30:00|8697|8694|8750|8749|8761|8759|8692|8690|399236
1664375700000|2022-09-28 14:35:00|8749|8748|8717|8715|8750|8749|8716|8714|151346
1664376000000|2022-09-28 14:40:00|8716|8714|8737|8735|8748|8746|8710|8709|176617
1664376300000|2022-09-28 14:45:00|8736|8734|8747|8746|8767|8766|8729|8728|147326
1664376600000|2022-09-28 14:50:00|8748|8747|8753|8751|8757|8756|8729|8728|146081
1664376900000|2022-09-28 14:55:00|8752|8752|8750|8748|8762|8760|8738|8736|164145
1664377200000|2022-09-28 15:00:00|8751|8749|8775|8773|8786|8785|8739|8738|208221
1664377500000|2022-09-28 15:05:00|8774|8774|8757|8755|8783|8781|8756|8755|141462
1664377800000|2022-09-28 15:10:00|8758|8756|8767|8766|8773|8772|8750|8749|99711
1664378100000|2022-09-28 15:15:00|8768|8767|8760|8758|8776|8775|8758|8757|125245
1664378400000|2022-09-28 15:20:00|8759|8757|8778|8777|8783|8782|8756|8754|161100
1664378700000|2022-09-28 15:25:00|8777|8776|8782|8781|8794|8793|8772|8771|142452
1664379000000|2022-09-28 15:30:00|8783|8782|8760|8758|8784|8783|8746|8745|140501
1664379300000|2022-09-28 15:35:00|8761|8759|8758|8756|8780|8778|8755|8754|120466
1664379600000|2022-09-28 15:40:00|8757|8757|8762|8761|8762|8761|8747|8746|91459
1664379900000|2022-09-28 15:45:00|8763|8762|8772|8770|8777|8776|8761|8759|102645
1664380200000|2022-09-28 15:50:00|8771|8771|8768|8767|8778|8777|8765|8764|97695
1664380500000|2022-09-28 15:55:00|8767|8766|8759|8758|8772|8771|8759|8758|62565
1664380800000|2022-09-28 16:00:00|8758|8757|8771|8770|8772|8771|8747|8746|98870
1664381100000|2022-09-28 16:05:00|8772|8771|8762|8761|8775|8774|8758|8757|91147
1664381400000|2022-09-28 16:10:00|8763|8760|8783|8782|8786|8785|8763|8760|92017
1664381700000|2022-09-28 16:15:00|8782|8781|8802|8801|8804|8803|8776|8775|137521
1664382000000|2022-09-28 16:20:00|8803|8802|8810|8809|8821|8820|8794|8793|196942
1664382300000|2022-09-28 16:25:00|8811|8810|8783|8782|8812|8811|8782|8781|164097
1664382600000|2022-09-28 16:30:00|8784|8783|8779|8778|8789|8788|8776|8775|95234
1664382900000|2022-09-28 16:35:00|8778|8777|8774|8772|8781|8780|8768|8767|70577
1664383200000|2022-09-28 16:40:00|8775|8773|8790|8789|8792|8791|8772|8772|88492
1664383500000|2022-09-28 16:45:00|8791|8790|8790|8789|8802|8801|8787|8786|112704
1664383800000|2022-09-28 16:50:00|8791|8790|8771|8769|8792|8791|8766|8765|83680
1664384100000|2022-09-28 16:55:00|8770|8768|8772|8770|8773|8772|8760|8759|96637
1664384400000|2022-09-28 17:00:00|8773|8771|8784|8782|8787|8786|8772|8771|113739
1664384700000|2022-09-28 17:05:00|8785|8783|8800|8799|8805|8804|8783|8782|90392
1664385000000|2022-09-28 17:10:00|8799|8798|8800|8799|8800|8799|8785|8784|107740
1664385300000|2022-09-28 17:15:00|8801|8798|8800|8799|8812|8810|8794|8793|111164
1664385600000|2022-09-28 17:20:00|8799|8798|8791|8790|8799|8798|8785|8784|92192
1664385900000|2022-09-28 17:25:00|8792|8791|8793|8792|8794|8793|8781|8780|70166
1664386200000|2022-09-28 17:30:00|8794|8793|8811|8809|8813|8812|8794|8792|71897
1664386500000|2022-09-28 17:35:00|8812|8811|8800|8798|8815|8814|8795|8794|71738
1664386800000|2022-09-28 17:40:00|8799|8799|8809|8807|8816|8815|8799|8799|62367
1664387100000|2022-09-28 17:45:00|8810|8808|8801|8800|8814|8813|8794|8793|68469
1664387400000|2022-09-28 17:50:00|8802|8801|8801|8800|8807|8805|8790|8789|74236
1664387700000|2022-09-28 17:55:00|8802|8801|8801|8799|8804|8803|8793|8792|77356
1664388000000|2022-09-28 18:00:00|8802|8800|8818|8816|8820|8819|8800|8799|82818
1664388300000|2022-09-28 18:05:00|8817|8815|8832|8831|8834|8833|8815|8814|111468
1664388600000|2022-09-28 18:10:00|8831|8830|8817|8816|8832|8831|8816|8815|108021
1664388900000|2022-09-28 18:15:00|8818|8817|8811|8810|8821|8820|8808|8807|78861
1664389200000|2022-09-28 18:20:00|8813|8811|8817|8816|8819|8818|8811|8810|81730
1664389500000|2022-09-28 18:25:00|8818|8817|8820|8818|8823|8822|8811|8810|112136
1664389800000|2022-09-28 18:30:00|8819|8819|8841|8839|8843|8842|8818|8817|83449
1664390100000|2022-09-28 18:35:00|8840|8840|8850|8849|8853|8852|8840|8839|94982
1664390400000|2022-09-28 18:40:00|8849|8848|8842|8841|8850|8848|8828|8827|78514
1664390700000|2022-09-28 18:45:00|8843|8842|8830|8828|8845|8844|8825|8824|62387
1664391000000|2022-09-28 18:50:00|8831|8829|8843|8841|8845|8844|8828|8827|54079
1664391300000|2022-09-28 18:55:00|8840|8839|8829|8827|8841|8840|8825|8824|119606
1664391600000|2022-09-28 19:00:00|8828|8828|8853|8852|8854|8853|8825|8824|109832
1664391900000|2022-09-28 19:05:00|8854|8853|8869|8868|8869|8868|8849|8848|152116
1664392200000|2022-09-28 19:10:00|8870|8869|8861|8860|8872|8871|8857|8856|239278
1664392500000|2022-09-28 19:15:00|8860|8859|8857|8856|8864|8863|8854|8853|94398
1664392800000|2022-09-28 19:20:00|8856|8855|8875|8873|8880|8879|8856|8855|131073
1664393100000|2022-09-28 19:25:00|8874|8874|8891|8890|8897|8896|8874|8874|160344
1664393400000|2022-09-28 19:30:00|8892|8891|8909|8908|8915|8914|8892|8891|202404
1664393700000|2022-09-28 19:35:00|8910|8909|8908|8907|8914|8913|8901|8900|170945
1664394000000|2022-09-28 19:40:00|8907|8906|8918|8917|8921|8920|8900|8899|253119
1664394300000|2022-09-28 19:45:00|8917|8916|8917|8916|8930|8929|8916|8915|271526
1664394600000|2022-09-28 19:50:00|8918|8914|8908|8907|8922|8921|8906|8905|294110
1664394900000|2022-09-28 19:55:00|8907|8906|8881|8880|8916|8915|8878|8877|799952
1664395200000|2022-09-28 20:00:00|8889|8878|8880|8871|8905|8878|8880|8851|344917
1664395500000|2022-09-28 20:05:00|8898|8880|8880|8871|8898|8882|8880|8871|343079
1664395800000|2022-09-28 20:10:00|8898|8876|8898|8881|8898|8881|8898|8876|20371
1664396100000|2022-09-28 20:15:00|8897|8886|8894|8886|8897|8886|8894|8886|804
1664396400000|2022-09-28 20:20:00|8892|8881|8889|8886|8894|8887|8886|8881|4655
1664396700000|2022-09-28 20:25:00|8888||8889||8889||8888||223
1664397000000|2022-09-28 20:30:00|||||||||144
1664397300000|2022-09-28 20:35:00|8890|8887|8894|8889|8894|8889|8889|8886|2553
1664397600000|2022-09-28 20:40:00|8893|8890|8894|8889|8894|8890|8892|8889|806
1664397900000|2022-09-28 20:45:00|8893|8888|8890|8889|8893|8890|8890|8888|4244
1664398200000|2022-09-28 20:50:00|8891|8888|8889|8886|8891|8889|8889|8886|55782
1664398500000|2022-09-28 20:55:00|8887|8881|8885|8882|8887|8886|8884|8881|132869
1664398800000|2022-09-28 21:00:00|||||||||126
1664399100000|2022-09-28 21:05:00|||||||||2521
1664399400000|2022-09-28 21:10:00|8888|8884|8904|8886|8922|8904|8888|8884|6444
1664399700000|2022-09-28 21:15:00|8900|8890|8900|8886|8904|8890|8900|8886|477
1664400000000|2022-09-28 21:20:00|8920|8908|8909|8886|8920|8908|8909|8886|796
1664400300000|2022-09-28 21:25:00|8908||8908||8908||8908||58
1664400600000|2022-09-28 21:30:00||8880||8880||8880||8880|37
1664400900000|2022-09-28 21:35:00|8907|8881|8907|8882|8907|8882|8907|8881|1134
1664401200000|2022-09-28 21:40:00|||||||||101
1664401800000|2022-09-28 21:50:00|8899|8883|8897|8883|8899|8883|8897|8883|92
1664402100000|2022-09-28 21:55:00|8894|8886|8897|8886|8897|8886|8894|8883|215
1664402400000|2022-09-28 22:00:00|8896|8890|8896|8890|8897|8890|8896|8890|135
1664402700000|2022-09-28 22:05:00|||||||||26
1664403000000|2022-09-28 22:10:00|8895||8895||8895||8895||31
1664403300000|2022-09-28 22:15:00|8894||8895||8895||8894||115
1664403600000|2022-09-28 22:20:00|8887|8892|8894|8881|8894|8892|8887|8881|2205
1664403900000|2022-09-28 22:25:00|8892||8892||8892||8892||23
1664404200000|2022-09-28 22:30:00|8894||8894||8894||8894||489
1664404500000|2022-09-28 22:35:00|||||||||53
1664404800000|2022-09-28 22:40:00|8893||8892||8894||8892||4
1664405100000|2022-09-28 22:45:00|||||||||33
1664405400000|2022-09-28 22:50:00|8885|8885|8885|8881|8892|8885|8885|8881|1003
1664405700000|2022-09-28 22:55:00|||||||||113
1664406000000|2022-09-28 23:00:00|||||||||54
1664406300000|2022-09-28 23:05:00|8892||8892||8892||8892||512
1664406600000|2022-09-28 23:10:00||8880||8881||8881||8880|670
1664406900000|2022-09-28 23:15:00|8899|8882|8890|8882|8899|8882|8890|8882|100
1664407200000|2022-09-28 23:20:00|8893||8897||8898||8893||177
1664407500000|2022-09-28 23:25:00|||||||||96
1664407800000|2022-09-28 23:30:00|8898||8898||8898||8898||48
1664408100000|2022-09-28 23:35:00||8884||8884||8884||8884|19
1664408400000|2022-09-28 23:40:00|8885|8882|8885|8882|8885|8882|8885|8882|529
1664408700000|2022-09-28 23:45:00|8882|8881|8885|8880|8885|8881|8882|8880|700
1664409000000|2022-09-28 23:50:00|8898|8881|8893|8881|8898|8881|8886|8881|807
1664409300000|2022-09-28 23:55:00|8887|8880|8896|8880|8899|8880|8887|8880|721
1664438400000|2022-09-29 08:00:00|8818|8730|8832|8730|8940|8751|8772|8730|891
1664438700000|2022-09-29 08:05:00|8903|8733|8853|8739|8940|8800|8832|8730|2
1664439000000|2022-09-29 08:10:00|8850|8742|8881|8760|8940|8775|8823|8730|16
1664439300000|2022-09-29 08:15:00|8939|8730|8830|8757|8940|8760|8814|8730|1
1664439600000|2022-09-29 08:20:00|8811|8730|8829|8730|8830|8754|8799|8730|1
1664439900000|2022-09-29 08:25:00|8826|8733|8830|8745|8830|8815|8823|8730|323
1664440200000|2022-09-29 08:30:00|8823|8746|8895|8763|8940|8763|8808|8739|49
1664440500000|2022-09-29 08:35:00|8904|8751|8874|8775|8940|8778|8841|8748|28
1664440800000|2022-09-29 08:40:00|8871|8778|8838|8785|8940|8785|8822|8775|7
1664441100000|2022-09-29 08:45:00|8832||8811||8843||8811||661
1664441400000|2022-09-29 08:50:00|8808|8775|8800|8775|8811|8775|8799|8775|416
1664441700000|2022-09-29 08:55:00|8799|8776|8817|8776|8841|8776|8796|8776|0
1664442000000|2022-09-29 09:00:00|8835|8789|8835|8797|8835|8797|8817|8776|354
1664442300000|2022-09-29 09:05:00|8841|8798|8939|8801|8940|8807|8836|8798|1135
1664442600000|2022-09-29 09:10:00|8916||8906||8939||8895||0
1664442900000|2022-09-29 09:15:00|8898|8812|8889|8811|8906|8812|8820|8801|258
1664443200000|2022-09-29 09:20:00|8892|8814|8892|8821|8892|8821|8892|8811|2
1664443500000|2022-09-29 09:25:00|8889|8823|8892|8821|8940|8826|8886|8821|1
1664443800000|2022-09-29 09:30:00|8889||8889||8889||8889||0
1664444100000|2022-09-29 09:35:00||8830||8831||8831||8830|0
1664444400000|2022-09-29 09:40:00|8898|8832|8919|8840|8940|8853|8898|8831|0
1664444700000|2022-09-29 09:45:00|8916|8864|8916|8856|8940|8888|8907|8840|761
1664445000000|2022-09-29 09:50:00|8918|8840|8897|8840|8919|8881|8897|8840|67
1664445300000|2022-09-29 09:55:00|8896|8841|8896|8840|8897|8841|8896|8840|74
1664445600000|2022-09-29 10:00:00|8895|8835|8895|8830|8895|8841|8895|8830|2
1664445900000|2022-09-29 10:05:00|8894|8831|8894|8868|8894|8868|8893|8830|0
1664446200000|2022-09-29 10:10:00|8895|8871|8925|8874|8940|8874|8873|8840|322
1664446500000|2022-09-29 10:15:00|8922|8860|8926|8886|8940|8889|8922|8860|1
1664446800000|2022-09-29 10:20:00|8925|8889|8924|8900|8925|8900|8916|8861|102
1664447100000|2022-09-29 10:25:00|8923|8907|8900|8881|8923|8907|8900|8861|449
1664447400000|2022-09-29 10:30:00|8910|8868|8870|8861|8921|8868|8870|8861|10513
1664447700000|2022-09-29 10:35:00||8860||8860||8860||8860|582
1664448000000|2022-09-29 10:40:00||8861||8861||8861||8861|135
1664448300000|2022-09-29 10:45:00||8862||8866||8866||8862|9506
1664448600000|2022-09-29 10:50:00|8869|8868|8869|8859|8870|8868|8867|8838|6134
1664448900000|2022-09-29 10:55:00|8870|8838|8868|8850|8870|8862|8868|8838|4498
1664449200000|2022-09-29 11:00:00|8867|8838|8867|8850|8867|8859|8857|8838|1825
1664449500000|2022-09-29 11:05:00||8851||8856||8865||8851|1239
1664449800000|2022-09-29 11:10:00|8860|8859|8870|8856|8870|8865|8860|8855|616
1664450100000|2022-09-29 11:15:00|8880|8855|8890|8865|8890|8872|8880|8855|11232
1664450400000|2022-09-29 11:20:00|8887|8867|8890|8863|8890|8871|8887|8861|756
1664450700000|2022-09-29 11:25:00||8871||8874||8880||8863|265
1664451000000|2022-09-29 11:30:00|8885|8877|8890|8863|8890|8882|8884|8863|1067
1664451300000|2022-09-29 11:35:00||8865||8870||8871||8863|445
1664451600000|2022-09-29 11:40:00|8871|8877|8887|8874|8890|8877|8871|8863|1951
1664451900000|2022-09-29 11:45:00|8890|8877|8876|8863|8890|8877|8876|8863|995
1664452200000|2022-09-29 11:50:00|8886|8870|8872|8870|8890|8870|8872|8870|1049
1664452500000|2022-09-29 11:55:00|8871|8863|8890|8853|8890|8863|8859|8850|4702
1664452800000|2022-09-29 12:00:00||8850||8850||8884||8850|6296
1664453100000|2022-09-29 12:05:00|8879|8841|8870|8845|8890|8845|8850|8838|11100
1664453400000|2022-09-29 12:10:00|8869|8842|8856|8838|8870|8842|8845|8838|10733
1664453700000|2022-09-29 12:15:00|8843|8832|8840|8820|8843|8832|8825|8820|13930
1664454000000|2022-09-29 12:20:00||8823||8820||8829||8820|1013
1664454300000|2022-09-29 12:25:00|8825|8825|8855|8852|8855|8852|8825|8820|5822
1664454600000|2022-09-29 12:30:00|8868|8840|8850|8820|8868|8840|8850|8820|1532
1664454900000|2022-09-29 12:35:00|8833|8844|8825|8820|8849|8844|8825|8820|4211
1664455200000|2022-09-29 12:40:00|8822|8810|8817|8785|8822|8814|8789|8777|11705
1664455500000|2022-09-29 12:45:00|8814|8786|8814|8797|8814|8806|8814|8786|1556
1664455800000|2022-09-29 12:50:00|8810|8787|8810|8792|8810|8803|8808|8785|1759
1664456100000|2022-09-29 12:55:00|8819|8798|8843|8815|8850|8821|8819|8792|14751
1664456400000|2022-09-29 13:00:00|8828|8828|8830|8787|8868|8850|8821|8787|8837
1664456700000|2022-09-29 13:05:00|8825|8820|8855|8840|8855|8842|8825|8787|2719
1664457000000|2022-09-29 13:10:00|8846|8826|8846|8831|8855|8840|8840|8821|1234
1664457300000|2022-09-29 13:15:00|8855|8800|8838|8801|8855|8801|8838|8800|943
1664457600000|2022-09-29 13:20:00|8840|8820|8830|8806|8840|8830|8825|8800|7560
1664457900000|2022-09-29 13:25:00|8824|8800|8840|8806|8840|8822|8813|8800|772
1664458200000|2022-09-29 13:30:00|8839|8812|8810|8806|8850|8846|8786|8783|473132
1664458500000|2022-09-29 13:35:00|8809|8805|8808|8805|8824|8821|8773|8771|190789
1664458800000|2022-09-29 13:40:00|8807|8804|8786|8785|8816|8813|8765|8764|256936
1664459100000|2022-09-29 13:45:00|8787|8786|8782|8781|8820|8818|8773|8772|188481
1664459400000|2022-09-29 13:50:00|8781|8780|8826|8824|8850|8849|8780|8779|168282
1664459700000|2022-09-29 13:55:00|8825|8825|8830|8828|8859|8857|8823|8822|174449
1664460000000|2022-09-29 14:00:00|8831|8829|8798|8797|8839|8837|8769|8767|233825
1664460300000|2022-09-29 14:05:00|8799|8798|8767|8765|8815|8813|8766|8764|196935
1664460600000|2022-09-29 14:10:00|8766|8766|8728|8726|8784|8783|8726|8725|243497
1664460900000|2022-09-29 14:15:00|8727|8725|8725|8723|8753|8751|8713|8712|347645
1664461200000|2022-09-29 14:20:00|8724|8722|8735|8733|8760|8758|8715|8714|177745
1664461500000|2022-09-29 14:25:00|8737|8735|8743|8740|8769|8768|8734|8732|95548
1664461800000|2022-09-29 14:30:00|8741|8739|8733|8732|8751|8749|8725|8722|77542
1664462100000|2022-09-29 14:35:00|8732|8731|8748|8746|8755|8754|8719|8718|153128
1664462400000|2022-09-29 14:40:00|8747|8745|8797|8795|8800|8799|8745|8744|101993
1664462700000|2022-09-29 14:45:00|8798|8796|8788|8787|8802|8801|8784|8783|102087
1664463000000|2022-09-29 14:50:00|8789|8786|8842|8840|8856|8854|8787|8785|174403
1664463300000|2022-09-29 14:55:00|8843|8841|8827|8825|8845|8844|8820|8819|186668
1664463600000|2022-09-29 15:00:00|8826|8824|8826|8824|8841|8840|8821|8820|142837
1664463900000|2022-09-29 15:05:00|8825|8825|8876|8874|8877|8876|8816|8815|158092
1664464200000|2022-09-29 15:10:00|8875|8875|8863|8862|8888|8887|8856|8855|121072
1664464500000|2022-09-29 15:15:00|8862|8861|8851|8850|8874|8873|8840|8839|150781
1664464800000|2022-09-29 15:20:00|8850|8848|8843|8842|8850|8849|8820|8819|144784
1664465100000|2022-09-29 15:25:00|8842|8841|8843|8841|8854|8853|8839|8838|137979
1664465400000|2022-09-29 15:30:00|8844|8842|8839|8838|8849|8847|8827|8826|166116
1664465700000|2022-09-29 15:35:00|8838|8837|8851|8850|8854|8853|8832|8831|132698
1664466000000|2022-09-29 15:40:00|8850|8849|8869|8867|8869|8868|8843|8841|67076
1664466300000|2022-09-29 15:45:00|8870|8868|8887|8886|8889|8888|8864|8863|89650
1664466600000|2022-09-29 15:50:00|8886|8885|8912|8910|8914|8914|8875|8874|158598
1664466900000|2022-09-29 15:55:00|8911|8911|8896|8895|8924|8923|8890|8889|165248
1664467200000|2022-09-29 16:00:00|8897|8896|8900|8899|8914|8913|8896|8895|80965
1664467500000|2022-09-29 16:05:00|8899|8898|8916|8915|8920|8918|8895|8894|94270
1664467800000|2022-09-29 16:10:00|8915|8914|8914|8912|8930|8929|8910|8908|96662
1664468100000|2022-09-29 16:15:00|8913|8913|8881|8880|8915|8914|8880|8879|87004
1664468400000|2022-09-29 16:20:00|8880|8879|8903|8901|8904|8903|8878|8877|121522
1664468700000|2022-09-29 16:25:00|8902|8900|8893|8891|8911|8910|8889|8888|84372
1664469000000|2022-09-29 16:30:00|8894|8893|8914|8912|8915|8914|8892|8891|82842
1664469300000|2022-09-29 16:35:00|8913|8913|8934|8932|8934|8933|8909|8908|109082
1664469600000|2022-09-29 16:40:00|8933|8933|8931|8929|8934|8933|8910|8909|105354
1664469900000|2022-09-29 16:45:00|8932|8930|8914|8912|8937|8935|8907|8906|94319
1664470200000|2022-09-29 16:50:00|8913|8913|8915|8914|8923|8922|8909|8908|52743
1664470500000|2022-09-29 16:55:00|8916|8915|8911|8910|8917|8916|8900|8898|70190
1664470800000|2022-09-29 17:00:00|8910|8909|8910|8908|8915|8914|8899|8898|67488
1664471100000|2022-09-29 17:05:00|8909|8909|8901|8900|8918|8917|8898|8897|141812
1664471400000|2022-09-29 17:10:00|8900|8899|8908|8907|8913|8912|8894|8893|83220
1664471700000|2022-09-29 17:15:00|8907|8906|8897|8896|8915|8914|8897|8896|64870
1664472000000|2022-09-29 17:20:00|8898|8897|8891|8889|8903|8902|8889|8888|77056
1664472300000|2022-09-29 17:25:00|8892|8890|8898|8897|8913|8912|8887|8886|101129
1664472600000|2022-09-29 17:30:00|8897|8896|8914|8913|8914|8913|8890|8889|110319
1664472900000|2022-09-29 17:35:00|8913|8912|8906|8904|8913|8912|8900|8899|70128
1664473200000|2022-09-29 17:40:00|8905|8903|8883|8882|8905|8904|8880|8879|73535
1664473500000|2022-09-29 17:45:00|8882|8881|8877|8876|8886|8885|8876|8875|90516
1664473800000|2022-09-29 17:50:00|8876|8875|8879|8878|8881|8880|8868|8867|121034
1664474100000|2022-09-29 17:55:00|8878|8877|8861|8859|8879|8878|8858|8857|213986
1664474400000|2022-09-29 18:00:00|8860|8858|8845|8844|8860|8858|8841|8840|102851
1664474700000|2022-09-29 18:05:00|8846|8845|8851|8850|8866|8865|8845|8844|103985
1664475000000|2022-09-29 18:10:00|8852|8851|8853|8852|8861|8860|8844|8843|61671
1664475300000|2022-09-29 18:15:00|8852|8851|8839|8838|8853|8852|8835|8834|90394
1664475600000|2022-09-29 18:20:00|8840|8837|8807|8806|8840|8839|8804|8803|309283
1664475900000|2022-09-29 18:25:00|8806|8805|8834|8833|8837|8836|8806|8805|96459
1664476200000|2022-09-29 18:30:00|8835|8834|8834|8833|8852|8851|8833|8832|78674
1664476500000|2022-09-29 18:35:00|8833|8832|8853|8852|8861|8860|8830|8829|140283
1664476800000|2022-09-29 18:40:00|8854|8853|8839|8837|8858|8857|8835|8834|104521
1664477100000|2022-09-29 18:45:00|8838|8838|8837|8836|8850|8849|8835|8834|75658
1664477400000|2022-09-29 18:50:00|8838|8837|8818|8816|8839|8838|8811|8810|84440
1664477700000|2022-09-29 18:55:00|8817|8817|8808|8807|8822|8821|8808|8807|103830
1664478000000|2022-09-29 19:00:00|8809|8808|8837|8836|8842|8841|8808|8807|120117
1664478300000|2022-09-29 19:05:00|8836|8835|8825|8824|8846|8845|8824|8823|94706
1664478600000|2022-09-29 19:10:00|8826|8825|8851|8850|8851|8850|8820|8819|130392
1664478900000|2022-09-29 19:15:00|8852|8851|8860|8858|8861|8860|8847|8846|156202
1664479200000|2022-09-29 19:20:00|8859|8857|8849|8848|8860|8859|8837|8835|200594
1664479500000|2022-09-29 19:25:00|8848|8847|8847|8846|8852|8851|8837|8836|105920
1664479800000|2022-09-29 19:30:00|8846|8845|8886|8885|8892|8891|8843|8842|209737
1664480100000|2022-09-29 19:35:00|8887|8886|8878|8877|8899|8898|8869|8868|227777
1664480400000|2022-09-29 19:40:00|8879|8878|8884|8883|8891|8890|8871|8870|211218
1664480700000|2022-09-29 19:45:00|8885|8884|8866|8865|8886|8885|8864|8863|258144
1664481000000|2022-09-29 19:50:00|8867|8866|8862|8860|8877|8876|8856|8855|326659
1664481300000|2022-09-29 19:55:00|8861|8861|8871|8868|8878|8877|8849|8848|625136
1664481600000|2022-09-29 20:00:00|8878|8867|8862|8861|8890|8869|8862|8851|216319
1664481900000|2022-09-29 20:05:00|8868|8862|8866|8862|8868|8862|8866|8862|3989
1664482200000|2022-09-29 20:10:00|8865|8863|8869|8867|8869|8868|8863|8863|61512
1664482500000|2022-09-29 20:15:00|||||||||92
1664482800000|2022-09-29 20:20:00|||||||||895
1664483100000|2022-09-29 20:25:00|||||||||959
1664483400000|2022-09-29 20:30:00||8868||8868||8868||8868|6
1664483700000|2022-09-29 20:35:00|||||||||8
1664484000000|2022-09-29 20:40:00|||||||||84
1664484300000|2022-09-29 20:45:00|8868|8867|8868|8867|8868|8867|8868|8867|962
1664484600000|2022-09-29 20:50:00|8869|8868|8869|8868|8869|8868|8869|8868|712
1664484900000|2022-09-29 20:55:00|8870|8869|8886|8869|8886|8870|8870|8869|4631
1664485200000|2022-09-29 21:00:00|8884||8882||8886||8882||52
1664485500000|2022-09-29 21:05:00|||||||||39648
1664485800000|2022-09-29 21:10:00|8877|8870|8879|8870|8879|8870|8873|8869|666
1664486100000|2022-09-29 21:15:00|8877|8869|8879|8870|8879|8870|8870|8869|207497
1664486400000|2022-09-29 21:20:00|8870|8869|8880|8879|8882|8879|8870|8867|15119
1664486700000|2022-09-29 21:25:00||8867||8879||8879||8867|401
1664487000000|2022-09-29 21:30:00|||||||||8
1664487300000|2022-09-29 21:35:00|||||||||1068
1664487600000|2022-09-29 21:40:00|8881|8867|8881|8879|8881|8879|8881|8867|4014
1664487900000|2022-09-29 21:45:00|||||||||5
1664488200000|2022-09-29 21:50:00|||||||||42
1664488500000|2022-09-29 21:55:00|||||||||510
1664488800000|2022-09-29 22:00:00|8880|8867|8882|8879|8882|8879|8880|8867|602
1664489400000|2022-09-29 22:10:00|||||||||31
1664489700000|2022-09-29 22:15:00|||||||||70
1664490000000|2022-09-29 22:20:00|8881||8881||8881||8881||101
1664490300000|2022-09-29 22:25:00|||||||||12
1664490600000|2022-09-29 22:30:00|8880||8880||8880||8880||126
1664490900000|2022-09-29 22:35:00|8881|8867|8881|8879|8881|8880|8880|8867|1714
1664491200000|2022-09-29 22:40:00|||||||||5
1664491500000|2022-09-29 22:45:00|||||||||6
1664491800000|2022-09-29 22:50:00|||||||||298
1664492100000|2022-09-29 22:55:00|8880|8867|8880|8867|8881|8867|8880|8867|80
1664492400000|2022-09-29 23:00:00||8875||8870||8878||8867|176
1664492700000|2022-09-29 23:05:00||8871||8871||8871||8871|0
1664493000000|2022-09-29 23:10:00||8875||8878||8878||8871|0
1664493300000|2022-09-29 23:15:00||8871||8873||8876||8871|2
1664493600000|2022-09-29 23:20:00|8881|8874|8881|8875|8881|8875|8881|8874|440
1664493900000|2022-09-29 23:25:00|8885|8876|8885|8867|8885|8881|8885|8867|514
1664494200000|2022-09-29 23:30:00||8870||8870||8870||8870|0
1664494500000|2022-09-29 23:35:00||8871||8871||8871||8871|19
1664494800000|2022-09-29 23:40:00||8875||8875||8875||8875|20
1664495100000|2022-09-29 23:45:00|||||||||18
1664495400000|2022-09-29 23:50:00||8876||8876||8876||8876|48
1664495700000|2022-09-29 23:55:00||8880||8880||8880||8880|3311
1664524800000|2022-09-30 08:00:00|8960|8907|9000|8903|9000|8927|8940|8903|326
1664525100000|2022-09-30 08:05:00|8998|8720|9000|8933|9000|8933|8998|8720|236
1664525400000|2022-09-30 08:10:00|||||||||5
1664525700000|2022-09-30 08:15:00||8936||8936||8941||8936|101
1664526300000|2022-09-30 08:25:00|8996|8933|8988|8886|9000|8933|8988|8886|0
1664526600000|2022-09-30 08:30:00|9000|8915|9000|8915|9000|8916|8988|8915|0
1664526900000|2022-09-30 08:35:00||8925||8925||8925||8925|0
1664527200000|2022-09-30 08:40:00|8991||9000||9000||8990||1
1664527500000|2022-09-30 08:45:00|8985||9000||9000||8985||0
1664527800000|2022-09-30 08:50:00|||||||||35
1664529300000|2022-09-30 09:15:00||8949||8950||8950||8949|0
1664529600000|2022-09-30 09:20:00|8995||8996||9000||8972||50
1664529900000|2022-09-30 09:25:00|9000|8951|8990|8925|9000|8951|8962|8925|170
1664530200000|2022-09-30 09:30:00|8996||8990||8996||8986||0
1664530500000|2022-09-30 09:35:00|8996||8988||8996||8986||0
1664530800000|2022-09-30 09:40:00|8996||8983||8996||8983||0
1664531100000|2022-09-30 09:45:00|8996||8950||8996||8949||2
1664531400000|2022-09-30 09:50:00|8949||8945||8949||8945||111
1664531700000|2022-09-30 09:55:00|8930|8926|8925|8902|8945|8926|8925|8901|2674
1664532000000|2022-09-30 10:00:00||8905||8905||8905||8905|0
1664532300000|2022-09-30 10:05:00|8923|8902|8923|8902|8923|8902|8923|8902|0
1664532600000|2022-09-30 10:10:00||8905||8905||8905||8905|0
1664533200000|2022-09-30 10:20:00|8919||8919||8919||8919||60
1664533500000|2022-09-30 10:25:00|8923||8923||8923||8923||211
1664533800000|2022-09-30 10:30:00|8920|8914|8920|8914|8920|8914|8920|8914|30
1664534100000|2022-09-30 10:35:00|8923|8916|8923|8914|8923|8916|8923|8914|291
1664534400000|2022-09-30 10:40:00|8919|8905|8925|8901|8925|8905|8913|8898|948
1664535000000|2022-09-30 10:50:00|8920|8900|8925|8851|8925|8900|8920|8840|800
1664535300000|2022-09-30 10:55:00||8871||8871||8872||8851|0
1664535600000|2022-09-30 11:00:00|8904|8879|8904|8879|8904|8893|8904|8879|469
1664535900000|2022-09-30 11:05:00||8886||8888||8890||8886|50
1664536200000|2022-09-30 11:10:00||8891||8891||8891||8891|11
1664536500000|2022-09-30 11:15:00|8900|8879|8900|8880|8900|8900|8900|8879|433
1664536800000|2022-09-30 11:20:00|8904|8892|8904|8880|8904|8901|8904|8880|944
1664537100000|2022-09-30 11:25:00||8881||8890||8890||8880|1
1664537400000|2022-09-30 11:30:00|8916|8898|8920|8881|8925|8900|8908|8881|958
1664537700000|2022-09-30 11:35:00|8919|8883|8919|8868|8920|8890|8878|8852|1945
1664538000000|2022-09-30 11:40:00|8920|8852|8895|8852|8920|8875|8895|8852|399
1664538300000|2022-09-30 11:45:00|8873|8868|8894|8850|8895|8868|8851|8850|1027
1664538600000|2022-09-30 11:50:00|8895|8847|8860|8847|8895|8847|8860|8847|250
1664538900000|2022-09-30 11:55:00|8856|8849|8868|8847|8868|8849|8853|8847|767
1664539200000|2022-09-30 12:00:00||8848||8848||8848||8830|399
1664539500000|2022-09-30 12:05:00|8865|8830|8868|8830|8868|8848|8857|8830|280
1664539800000|2022-09-30 12:10:00|8890|8832|8829|8790|8890|8832|8814|8790|3569
1664540100000|2022-09-30 12:15:00|8820|8787|8820|8800|8820|8800|8800|8777|1611
1664540400000|2022-09-30 12:20:00|||||||||5
1664540700000|2022-09-30 12:25:00|8813|8807|8829|8800|8829|8807|8813|8800|1724
1664541000000|2022-09-30 12:30:00|8810|8815|8810|8800|8829|8815|8810|8800|4286
1664541300000|2022-09-30 12:35:00|8829|8815|8819|8800|8829|8815|8819|8800|1709
1664541600000|2022-09-30 12:40:00|8821|8810|8850|8830|8850|8830|8821|8810|1073
1664541900000|2022-09-30 12:45:00|8846|8821|8840|8810|8850|8821|8825|8810|870
1664542200000|2022-09-30 12:50:00|8839|8800|8839|8800|8840|8805|8824|8800|938
1664542500000|2022-09-30 12:55:00|8840|8801|8840|8810|8840|8812|8840|8801|90
1664542800000|2022-09-30 13:00:00|8850|8816|8830|8810|8850|8840|8830|8810|23196
1664543100000|2022-09-30 13:05:00|8828|8807|8815|8805|8828|8807|8805|8801|1825
1664543400000|2022-09-30 13:10:00|8845|8806|8828|8805|8845|8810|8828|8805|1489
1664543700000|2022-09-30 13:15:00||8810||8810||8814||8805|743
1664544000000|2022-09-30 13:20:00|8845|8818|8825|8810|8845|8832|8823|8810|3433
1664544300000|2022-09-30 13:25:00|8819|8800|8850|8813|8850|8840|8800|8797|7185
1664544600000|2022-09-30 13:30:00|8849|8817|8831|8829|8855|8851|8795|8784|396669
1664544900000|2022-09-30 13:35:00|8832|8828|8783|8781|8841|8839|8770|8769|204987
1664545200000|2022-09-30 13:40:00|8782|8782|8784|8781|8819|8816|8755|8753|243985
1664545500000|2022-09-30 13:45:00|8782|8782|8797|8795|8809|8808|8770|8769|188684
1664545800000|2022-09-30 13:50:00|8798|8796|8827|8825|8829|8828|8790|8789|107202
1664546100000|2022-09-30 13:55:00|8826|8826|8858|8856|8875|8874|8818|8817|150982
1664546400000|2022-09-30 14:00:00|8857|8855|8862|8861|8879|8878|8844|8842|102558
1664546700000|2022-09-30 14:05:00|8863|8862|8841|8839|8882|8881|8839|8837|179146
1664547000000|2022-09-30 14:10:00|8840|8838|8849|8847|8859|8858|8831|8830|125738
1664547300000|2022-09-30 14:15:00|8848|8846|8837|8835|8858|8857|8810|8808|112379
1664547600000|2022-09-30 14:20:00|8836|8834|8833|8831|8841|8840|8818|8817|90645
1664547900000|2022-09-30 14:25:00|8834|8832|8836|8834|8843|8842|8812|8810|89382
1664548200000|2022-09-30 14:30:00|8837|8835|8857|8856|8858|8857|8825|8824|85490
1664548500000|2022-09-30 14:35:00|8858|8857|8861|8860|8862|8860|8831|8830|207839
1664548800000|2022-09-30 14:40:00|8860|8859|8864|8863|8870|8868|8845|8844|222057
1664549100000|2022-09-30 14:45:00|8863|8862|8861|8860|8875|8874|8850|8849|239573
1664549400000|2022-09-30 14:50:00|8862|8861|8877|8876|8879|8878|8846|8845|125150
1664549700000|2022-09-30 14:55:00|8876|8875|8874|8872|8885|8884|8852|8851|129073
1664550000000|2022-09-30 15:00:00|8873|8873|8895|8894|8898|8897|8864|8863|117096
1664550300000|2022-09-30 15:05:00|8896|8895|8902|8901|8904|8903|8888|8887|74032
1664550600000|2022-09-30 15:10:00|8903|8902|8896|8894|8904|8903|8882|8881|77154
1664550900000|2022-09-30 15:15:00|8895|8895|8873|8872|8904|8903|8853|8852|285257
1664551200000|2022-09-30 15:20:00|8874|8873|8888|8887|8890|8889|8866|8865|120515
1664551500000|2022-09-30 15:25:00|8889|8888|8880|8879|8890|8889|8863|8861|119862
1664551800000|2022-09-30 15:30:00|8879|8877|8888|8886|8892|8891|8871|8870|81759
1664552100000|2022-09-30 15:35:00|8889|8887|8890|8888|8890|8889|8878|8877|55361
1664552400000|2022-09-30 15:40:00|8889|8889|8895|8893|8904|8903|8879|8878|156445
1664552700000|2022-09-30 15:45:00|8894|8894|8899|8897|8902|8901|8889|8888|82928
1664553000000|2022-09-30 15:50:00|8898|8896|8882|8881|8903|8902|8882|8881|99316
1664553300000|2022-09-30 15:55:00|8881|8880|8873|8871|8886|8885|8872|8870|79777
1664553600000|2022-09-30 16:00:00|8872|8870|8876|8874|8877|8876|8863|8862|45022
1664553900000|2022-09-30 16:05:00|8877|8875|8868|8866|8885|8884|8866|8865|85868
1664554200000|2022-09-30 16:10:00|8867|8867|8872|8870|8878|8877|8864|8863|65643
1664554500000|2022-09-30 16:15:00|8871|8871|8858|8857|8877|8876|8857|8856|45638
1664554800000|2022-09-30 16:20:00|8857|8856|8853|8852|8857|8856|8834|8833|81035
1664555100000|2022-09-30 16:25:00|8852|8851|8847|8846|8859|8858|8846|8844|45275
1664555400000|2022-09-30 16:30:00|8846|8847|8841|8839|8850|8849|8835|8834|85298
1664555700000|2022-09-30 16:35:00|8840|8838|8865|8864|8867|8865|8837|8836|54930
1664556000000|2022-09-30 16:40:00|8864|8863|8861|8860|8866|8865|8857|8855|66460
1664556300000|2022-09-30 16:45:00|8860|8859|8871|8869|8873|8871|8853|8852|88097
1664556600000|2022-09-30 16:50:00|8870|8871|8867|8866|8875|8873|8862|8861|51465
1664556900000|2022-09-30 16:55:00|8868|8865|8858|8856|8871|8870|8857|8856|45379
1664557200000|2022-09-30 17:00:00|8859|8857|8852|8850|8861|8860|8847|8846|48411
1664557500000|2022-09-30 17:05:00|8851|8849|8868|8866|8869|8868|8850|8849|47587
1664557800000|2022-09-30 17:10:00|8867|8867|8867|8866|8875|8874|8865|8864|42787
1664558100000|2022-09-30 17:15:00|8866|8865|8851|8849|8868|8867|8849|8848|44840
1664558400000|2022-09-30 17:20:00|8852|8850|8850|8849|8860|8859|8848|8847|55326
1664558700000|2022-09-30 17:25:00|8849|8848|8854|8852|8862|8861|8848|8847|38418
1664559000000|2022-09-30 17:30:00|8853|8853|8841|8839|8859|8858|8841|8839|59448
1664559300000|2022-09-30 17:35:00|8840|8840|8835|8833|8842|8841|8831|8830|63429
1664559600000|2022-09-30 17:40:00|8834|8834|8821|8820|8839|8838|8821|8820|54300
1664559900000|2022-09-30 17:45:00|8822|8821|8814|8812|8826|8825|8811|8810|56892
1664560200000|2022-09-30 17:50:00|8813|8813|8829|8827|8832|8831|8810|8809|89112
1664560500000|2022-09-30 17:55:00|8828|8826|8830|8829|8839|8838|8825|8824|71700
1664560800000|2022-09-30 18:00:00|8828|8827|8818|8817|8830|8829|8814|8813|86382
1664561100000|2022-09-30 18:05:00|8816|8816|8801|8800|8820|8819|8799|8798|109563
1664561400000|2022-09-30 18:10:00|8800|8799|8802|8800|8803|8802|8791|8790|85816
1664561700000|2022-09-30 18:15:00|8801|8801|8798|8797|8816|8814|8798|8796|111530
1664562000000|2022-09-30 18:20:00|8797|8796|8780|8778|8800|8799|8775|8774|76489
1664562300000|2022-09-30 18:25:00|8779|8777|8781|8780|8786|8785|8767|8766|442667
1664562600000|2022-09-30 18:30:00|8780|8779|8784|8783|8784|8783|8775|8774|138374
1664562900000|2022-09-30 18:35:00|8783|8782|8764|8763|8784|8783|8761|8760|125438
1664563200000|2022-09-30 18:40:00|8763|8762|8754|8753|8765|8764|8745|8743|170906
1664563500000|2022-09-30 18:45:00|8755|8754|8756|8754|8757|8756|8733|8732|121410
1664563800000|2022-09-30 18:50:00|8757|8755|8758|8757|8767|8766|8752|8751|105722
1664564100000|2022-09-30 18:55:00|8759|8758|8762|8760|8766|8765|8748|8747|107325
1664564400000|2022-09-30 19:00:00|8761|8761|8781|8779|8796|8795|8759|8758|97617
1664564700000|2022-09-30 19:05:00|8780|8778|8765|8764|8794|8793|8762|8761|98886
1664565000000|2022-09-30 19:10:00|8764|8763|8747|8745|8774|8773|8744|8743|99254
1664565300000|2022-09-30 19:15:00|8746|8744|8760|8759|8768|8767|8737|8736|110924
1664565600000|2022-09-30 19:20:00|8761|8760|8769|8768|8772|8771|8754|8753|109902
1664565900000|2022-09-30 19:25:00|8768|8767|8782|8781|8783|8782|8754|8753|140234
1664566200000|2022-09-30 19:30:00|8783|8782|8761|8760|8797|8796|8758|8757|218956
1664566500000|2022-09-30 19:35:00|8760|8759|8765|8763|8775|8774|8753|8752|144822
1664566800000|2022-09-30 19:40:00|8764|8762|8778|8777|8787|8785|8763|8762|206744
1664567100000|2022-09-30 19:45:00|8777|8776|8785|8784|8794|8793|8770|8769|213448
1664567400000|2022-09-30 19:50:00|8784|8783|8751|8749|8793|8791|8746|8745|629831
1664567700000|2022-09-30 19:55:00|8750|8750|8746|8741|8757|8756|8733|8732|1433165
1664568000000|2022-09-30 20:00:00|8744|8742|8745|8741|8757|8755|8744|8741|417416
1664568300000|2022-09-30 20:05:00|8744|8742|8740|8737|8746|8744|8740|8735|330334
1664568600000|2022-09-30 20:10:00|8743|8735|8737|8736|8743|8736|8737|8735|76556
1664568900000|2022-09-30 20:15:00|8743|8735|8737|8735|8743|8735|8737|8735|6000
1664569200000|2022-09-30 20:20:00|8743|8733|8730|8725|8743|8733|8730|8725|3036
1664569500000|2022-09-30 20:25:00|8733|8730|8741|8732|8743|8738|8730|8730|680
1664569800000|2022-09-30 20:30:00|8743|8737|8743|8737|8743|8737|8743|8737|240
1664570100000|2022-09-30 20:35:00|||||||||1150
1664570400000|2022-09-30 20:40:00|||||||||4097
1664570700000|2022-09-30 20:45:00|8745|8739|8743|8733|8746|8745|8742|8732|4578
1664571000000|2022-09-30 20:50:00|8742|8732|8740|8732|8742|8732|8740|8732|16684
1664571300000|2022-09-30 20:55:00|||||||||50
1664784000000|2022-10-03 08:00:00|8918|8901|8999|8830|9000|8901|8900|8830|558
1664784300000|2022-10-03 08:05:00|9000|8915|8983|8888|9000|8926|8983|8881|786
1664784900000|2022-10-03 08:15:00||8950||8911||8950||8900|0
1664785200000|2022-10-03 08:20:00|8980|8916|8983|8921|8983|8921|8980|8916|310
1664785500000|2022-10-03 08:25:00|8981|8912|8999|8950|8999|8950|8981|8912|100
1664785800000|2022-10-03 08:30:00|||||||||66
1664786100000|2022-10-03 08:35:00|8987||8999||8999||8987||30
1664786400000|2022-10-03 08:40:00|||||||||50
1664786700000|2022-10-03 08:45:00|8989|8965|8999|8966|8999|8966|8989|8950|438
1664787000000|2022-10-03 08:50:00|8980|8957|8980|8950|8980|8966|8980|8950|0
1664787300000|2022-10-03 08:55:00|8999||8999||8999||8999||0
1664787600000|2022-10-03 09:00:00|8969|8951|8969|8951|8969|8951|8969|8951|10
1664787900000|2022-10-03 09:05:00|8968||8968||8968||8968||50
1664788200000|2022-10-03 09:10:00|||||||||100
1664788500000|2022-10-03 09:15:00|8964|8926|8965|8951|8968|8951|8964|8926|794
1664788800000|2022-10-03 09:20:00|8951|8926|8965|8926|8965|8950|8950|8926|709
1664789100000|2022-10-03 09:25:00|||||||||1
1664789400000|2022-10-03 09:30:00|||||||||901
1664789700000|2022-10-03 09:35:00|||||||||119
1664790000000|2022-10-03 09:40:00|||||||||108
1664790300000|2022-10-03 09:45:00|8964||8965||8965||8964||21
1664790600000|2022-10-03 09:50:00|8964||8963||8964||8957||5
1664790900000|2022-10-03 09:55:00|8962||8961||8962||8958||453
1664791200000|2022-10-03 10:00:00|8965|8934|8967|8926|8969|8934|8965|8926|131
1664791500000|2022-10-03 10:05:00|8966|8934|8969|8926|8969|8954|8964|8926|1556
1664791800000|2022-10-03 10:10:00|||||||||29
1664792100000|2022-10-03 10:15:00|8962||8966||8969||8962||39
1664792400000|2022-10-03 10:20:00|8969||8969||8969||8969||0
1664792700000|2022-10-03 10:25:00|8964||8969||8969||8964||15
1664793000000|2022-10-03 10:30:00|||||||||7
1664793300000|2022-10-03 10:35:00|8962||8969||8969||8962||73
1664793600000|2022-10-03 10:40:00||8955||8926||8955||8926|154
1664793900000|2022-10-03 10:45:00|8953|8932|8981|8926|8981|8940|8953|8926|597
1664794200000|2022-10-03 10:50:00|8980|8930|8979|8930|8980|8931|8979|8930|1
1664794500000|2022-10-03 10:55:00|8978|8931|8989|8930|8994|8972|8978|8930|415
1664794800000|2022-10-03 11:00:00|8960|8926|8979|8950|8989|8954|8945|8926|17769
1664795100000|2022-10-03 11:05:00|8985|8951|8980|8965|8985|8965|8978|8951|243
1664795400000|2022-10-03 11:10:00|8974|8960|8978|8950|8980|8965|8951|8950|5084
1664795700000|2022-10-03 11:15:00|8970|8932|8967|8932|8970|8932|8962|8932|340
1664796000000|2022-10-03 11:20:00|8966|8936|8965|8940|8966|8940|8963|8932|999
1664796300000|2022-10-03 11:25:00|8964|8942|8985|8947|8989|8976|8960|8940|2959
1664796600000|2022-10-03 11:30:00|8989|8978|8994|8980|8994|8983|8989|8978|13658
1664796900000|2022-10-03 11:35:00|8992|8978|8994|8980|8994|8980|8988|8978|542
1664797200000|2022-10-03 11:40:00|8990|8978|8994|8983|8994|8985|8980|8960|2641
1664797500000|2022-10-03 11:45:00|8999|8987|9000|8974|9000|8999|8998|8974|3468
1664797800000|2022-10-03 11:50:00|8995|8985|8995|8985|8995|8994|8995|8985|2044
1664798100000|2022-10-03 11:55:00|9000|8986|9000|8985|9000|8986|9000|8985|585
1664798400000|2022-10-03 12:00:00|9018|8991|9012|9000|9018|9010|9012|8985|15165
1664798700000|2022-10-03 12:05:00|9018|9003|9012|9000|9018|9012|9006|8985|2588
1664799000000|2022-10-03 12:10:00|9005|8985|9005|9000|9005|9000|9003|8985|1911
1664799300000|2022-10-03 12:15:00||8985||8985||8985||8985|1094
1664799600000|2022-10-03 12:20:00|9010|8997|9013|8992|9019|9010|9009|8985|23927
1664799900000|2022-10-03 12:25:00|9005|8995|9030|9010|9030|9019|9005|8995|12368
1664800200000|2022-10-03 12:30:00|9025|9005|9038|9025|9038|9027|9025|9005|3968
1664800500000|2022-10-03 12:35:00|9035|9019|9033|9019|9035|9019|9029|9010|2262
1664800800000|2022-10-03 12:40:00|9030|9010|9015|9004|9035|9022|9015|9001|2909
1664801100000|2022-10-03 12:45:00|9008|9001|9008|9000|9008|9001|8995|8985|7163
1664801400000|2022-10-03 12:50:00|9010|9002|9014|9000|9015|9010|9008|9000|4503
1664801700000|2022-10-03 12:55:00|9010|8995|9010|9000|9010|9000|9010|8995|3115
1664802000000|2022-10-03 13:00:00|9005|8995|9005|8985|9012|8995|8989|8985|5759
1664802300000|2022-10-03 13:05:00|8995|8987|9017|9003|9020|9013|8995|8985|29496
1664802600000|2022-10-03 13:10:00|9020|9006|9039|9006|9047|9038|9014|9003|27020
1664802900000|2022-10-03 13:15:00|9038|9004|9036|9017|9039|9023|9036|9004|2666
1664803200000|2022-10-03 13:20:00|9030|9020|9020|9013|9038|9031|9015|9004|9397
1664803500000|2022-10-03 13:25:00|9017|9011|9010|8985|9020|9017|8990|8985|24199
1664803800000|2022-10-03 13:30:00|9009|8991|9095|9090|9114|9112|8989|8980|649919
1664804100000|2022-10-03 13:35:00|9094|9089|9055|9054|9125|9123|9051|9050|402468
1664804400000|2022-10-03 13:40:00|9056|9053|9072|9071|9095|9094|9023|9022|351386
1664804700000|2022-10-03 13:45:00|9071|9070|9026|9025|9079|9076|9025|9024|296206
1664805000000|2022-10-03 13:50:00|9027|9026|9035|9033|9037|9036|8990|8990|255468
1664805300000|2022-10-03 13:55:00|9034|9032|9032|9028|9046|9044|9013|9011|226318
1664805600000|2022-10-03 14:00:00|9034|9029|9042|9041|9061|9060|9027|9025|198918
1664805900000|2022-10-03 14:05:00|9043|9042|9030|9027|9056|9054|9009|9008|177839
1664806200000|2022-10-03 14:10:00|9029|9028|9063|9061|9070|9068|9028|9026|153998
1664806500000|2022-10-03 14:15:00|9062|9060|9066|9065|9073|9072|9046|9044|136201
1664806800000|2022-10-03 14:20:00|9064|9063|9087|9085|9101|9100|9060|9059|181914
1664807100000|2022-10-03 14:25:00|9086|9086|9066|9065|9086|9086|9049|9048|128182
1664807400000|2022-10-03 14:30:00|9067|9066|9037|9035|9080|9079|9031|9030|156362
1664807700000|2022-10-03 14:35:00|9038|9036|9051|9050|9069|9068|9033|9032|205531
1664808000000|2022-10-03 14:40:00|9050|9049|9043|9042|9056|9054|9032|9031|165604
1664808300000|2022-10-03 14:45:00|9042|9041|9077|9076|9077|9076|9041|9040|155321
1664808600000|2022-10-03 14:50:00|9078|9077|9097|9096|9100|9099|9075|9074|207518
1664808900000|2022-10-03 14:55:00|9098|9097|9103|9101|9128|9127|9089|9088|274696
1664809200000|2022-10-03 15:00:00|9104|9102|9108|9106|9109|9107|9084|9082|148028
1664809500000|2022-10-03 15:05:00|9107|9107|9098|9097|9113|9111|9074|9073|166030
1664809800000|2022-10-03 15:10:00|9099|9098|9093|9091|9116|9115|9087|9086|93062
1664810100000|2022-10-03 15:15:00|9092|9090|9101|9100|9105|9103|9087|9086|66290
1664810400000|2022-10-03 15:20:00|9102|9099|9106|9105|9110|9109|9088|9087|128510
1664810700000|2022-10-03 15:25:00|9107|9106|9096|9095|9116|9115|9094|9093|136658
1664811000000|2022-10-03 15:30:00|9095|9094|9101|9099|9107|9106|9088|9088|121422
1664811300000|2022-10-03 15:35:00|9102|9100|9105|9104|9109|9108|9095|9094|130107
1664811600000|2022-10-03 15:40:00|9106|9105|9116|9115|9129|9128|9103|9102|171320
1664811900000|2022-10-03 15:45:00|9117|9114|9125|9124|9128|9127|9113|9112|108912
1664812200000|2022-10-03 15:50:00|9124|9123|9124|9123|9130|9129|9121|9120|111863
1664812500000|2022-10-03 15:55:00|9125|9124|9116|9114|9129|9127|9109|9108|87281
1664812800000|2022-10-03 16:00:00|9115|9113|9122|9121|9131|9130|9114|9113|99077
1664813100000|2022-10-03 16:05:00|9121|9120|9134|9133|9136|9135|9117|9116|124888
1664813400000|2022-10-03 16:10:00|9133|9132|9117|9116|9134|9133|9115|9114|66837
1664813700000|2022-10-03 16:15:00|9116|9115|9114|9112|9119|9117|9109|9108|95791
1664814000000|2022-10-03 16:20:00|9115|9113|9106|9105|9115|9114|9082|9080|105147
1664814300000|2022-10-03 16:25:00|9107|9104|9091|9090|9115|9113|9084|9083|119055
1664814600000|2022-10-03 16:30:00|9090|9089|9097|9095|9103|9102|9082|9081|110747
1664814900000|2022-10-03 16:35:00|9096|9096|9088|9087|9097|9096|9076|9075|120511
1664815200000|2022-10-03 16:40:00|9089|9088|9103|9102|9103|9102|9087|9086|102724
1664815500000|2022-10-03 16:45:00|9104|9103|9096|9095|9104|9103|9091|9090|96715
1664815800000|2022-10-03 16:50:00|9097|9096|9090|9088|9102|9101|9086|9085|80687
1664816100000|2022-10-03 16:55:00|9089|9087|9092|9091|9095|9093|9080|9079|94308
1664816400000|2022-10-03 17:00:00|9093|9092|9097|9096|9098|9096|9079|9078|129494
1664816700000|2022-10-03 17:05:00|9098|9097|9109|9108|9110|9109|9097|9096|93222
1664817000000|2022-10-03 17:10:00|9108|9107|9101|9100|9109|9108|9090|9089|74026
1664817300000|2022-10-03 17:15:00|9100|9099|9092|9090|9101|9100|9089|9088|40888
1664817600000|2022-10-03 17:20:00|9093|9091|9118|9117|9120|9118|9091|9090|136181
1664817900000|2022-10-03 17:25:00|9117|9116|9115|9113|9132|9131|9111|9110|129217
1664818200000|2022-10-03 17:30:00|9114|9114|9131|9130|9132|9131|9113|9112|99376
1664818500000|2022-10-03 17:35:00|9130|9129|9116|9114|9130|9129|9108|9107|71885
1664818800000|2022-10-03 17:40:00|9115|9115|9113|9112|9116|9115|9105|9104|82731
1664819100000|2022-10-03 17:45:00|9114|9113|9129|9127|9131|9130|9112|9111|192282
1664819400000|2022-10-03 17:50:00|9128|9126|9126|9125|9134|9133|9124|9123|117019
1664819700000|2022-10-03 17:55:00|9125|9124|9127|9125|9132|9131|9124|9123|102422
1664820000000|2022-10-03 18:00:00|9128|9126|9147|9146|9150|9149|9126|9125|156566
1664820300000|2022-10-03 18:05:00|9146|9145|9152|9150|9152|9151|9139|9138|178039
1664820600000|2022-10-03 18:10:00|9153|9151|9152|9151|9156|9155|9147|9145|100881
1664820900000|2022-10-03 18:15:00|9153|9152|9146|9145|9157|9156|9145|9144|109209
1664821200000|2022-10-03 18:20:00|9147|9146|9148|9146|9150|9149|9140|9139|94074
1664821500000|2022-10-03 18:25:00|9147|9145|9175|9174|9178|9177|9143|9142|205736
1664821800000|2022-10-03 18:30:00|9176|9175|9174|9173|9184|9183|9169|9168|221738
1664822100000|2022-10-03 18:35:00|9175|9172|9165|9164|9175|9174|9162|9161|261933
1664822400000|2022-10-03 18:40:00|9164|9163|9177|9175|9177|9176|9162|9161|89704
1664822700000|2022-10-03 18:45:00|9178|9176|9171|9170|9179|9178|9165|9164|119234
1664823000000|2022-10-03 18:50:00|9172|9171|9177|9176|9178|9177|9168|9167|71212
1664823300000|2022-10-03 18:55:00|9178|9177|9176|9175|9186|9185|9173|9172|126972
1664823600000|2022-10-03 19:00:00|9177|9176|9171|9169|9184|9183|9167|9166|101578
1664823900000|2022-10-03 19:05:00|9172|9170|9185|9184|9185|9184|9171|9170|114483
1664824200000|2022-10-03 19:10:00|9186|9185|9188|9187|9195|9194|9182|9181|182334
1664824500000|2022-10-03 19:15:00|9187|9186|9195|9194|9197|9196|9177|9176|196525
1664824800000|2022-10-03 19:20:00|9194|9193|9220|9219|9220|9219|9194|9193|256529
1664825100000|2022-10-03 19:25:00|9219|9218|9220|9219|9230|9229|9211|9210|268796
1664825400000|2022-10-03 19:30:00|9219|9218|9223|9222|9233|9232|9214|9213|296095
1664825700000|2022-10-03 19:35:00|9222|9221|9229|9228|9233|9232|9218|9217|242720
1664826000000|2022-10-03 19:40:00|9228|9227|9215|9214|9236|9235|9214|9213|310738
1664826300000|2022-10-03 19:45:00|9214|9213|9208|9207|9222|9221|9199|9198|340127
1664826600000|2022-10-03 19:50:00|9207|9206|9189|9188|9218|9215|9184|9183|407800
1664826900000|2022-10-03 19:55:00|9188|9187|9192|9190|9197|9196|9172|9171|771110
1664827200000|2022-10-03 20:00:00|9191|9189|9199|9195|9225|9195|9191|9155|401542
1664827500000|2022-10-03 20:05:00|9198|9193|9194|9192|9199|9193|9194|9192|65428
1664827800000|2022-10-03 20:10:00|9190|9180|9181|9176|9194|9190|9181|9174|41325
1664828100000|2022-10-03 20:15:00|9185|9180|9176|9160|9185|9180|9176|9160|5298
1664828400000|2022-10-03 20:20:00|9163|9162|9185|9178|9185|9180|9162|9161|8995
1664828700000|2022-10-03 20:25:00|9183|9177|9182|9167|9185|9180|9178|9165|4843
1664829000000|2022-10-03 20:30:00|9180|9173|9197|9184|9197|9184|9180|9167|873
1664829300000|2022-10-03 20:35:00||9186||9186||9186||9186|60
1664829600000|2022-10-03 20:40:00|9196|9188|9196|9186|9196|9188|9196|9186|411
1664829900000|2022-10-03 20:45:00|||||||||3098
1664830200000|2022-10-03 20:50:00|9192||9192||9192||9192||31039
1664830500000|2022-10-03 20:55:00|||||||||393
1664830800000|2022-10-03 21:00:00|9196|9192|9196|9192|9196|9192|9196|9192|362
1664831100000|2022-10-03 21:05:00||9193||9193||9193||9193|537
1664831400000|2022-10-03 21:10:00|9197|9194|9197|9194|9197|9194|9197|9194|473
1664831700000|2022-10-03 21:15:00|9200|9192|9200|9192|9200|9192|9199|9192|668
1664832000000|2022-10-03 21:20:00|||||||||75
1664832300000|2022-10-03 21:25:00||9184||9184||9184||9184|694
1664832600000|2022-10-03 21:30:00||9185||9185||9185||9185|43
1664832900000|2022-10-03 21:35:00||9183||9183||9183||9183|1128
1664833200000|2022-10-03 21:40:00|9195|9195|9195|9183|9195|9195|9195|9183|394
1664833500000|2022-10-03 21:45:00|||||||||132
1664833800000|2022-10-03 21:50:00|||||||||17
1664834100000|2022-10-03 21:55:00|||||||||120
1664834400000|2022-10-03 22:00:00|||||||||15
1664834700000|2022-10-03 22:05:00||9190||9190||9190||9190|1106
1664835000000|2022-10-03 22:10:00|9190|9183|9195|9190|9195|9190|9190|9183|1684
1664835300000|2022-10-03 22:15:00|9200|9193|9200|9193|9200|9193|9200|9193|627
1664835600000|2022-10-03 22:20:00|9199|9190|9199|9197|9199|9197|9199|9190|22
1664835900000|2022-10-03 22:25:00|9200|9190|9200|9185|9200|9190|9200|9185|450
1664836200000|2022-10-03 22:30:00|9198|9191|9198|9185|9198|9193|9193|9185|223
1664836500000|2022-10-03 22:35:00||9189||9189||9189||9189|100
1664836800000|2022-10-03 22:40:00||9185||9190||9190||9185|63
1664837100000|2022-10-03 22:45:00|9197||9197||9197||9197||144
1664837400000|2022-10-03 22:50:00|9192|9185|9192|9183|9192|9185|9192|9183|135
1664837700000|2022-10-03 22:55:00|9190||9197||9197||9190||88
1664838000000|2022-10-03 23:00:00|9198||9190||9198||9190||26
1664838300000|2022-10-03 23:05:00|9198||9198||9198||9198||347
1664838600000|2022-10-03 23:10:00|||||||||26
1664838900000|2022-10-03 23:15:00|||||||||36
1664839200000|2022-10-03 23:20:00||9192||9192||9192||9192|377
1664839500000|2022-10-03 23:25:00|||||||||64
1664839800000|2022-10-03 23:30:00|||||||||156
1664840100000|2022-10-03 23:35:00|9200||9200||9200||9200||81
1664840400000|2022-10-03 23:40:00|||||||||17
1664840700000|2022-10-03 23:45:00|||||||||32
1664841000000|2022-10-03 23:50:00|9201|9183|9230|9201|9230|9201|9201|9180|988
1664841300000|2022-10-03 23:55:00|9229||9229||9229||9229||372
1664870400000|2022-10-04 08:00:00|9420|9217|9280|9226|9420|9242|9280|9217|108
1664870700000|2022-10-04 08:05:00|||||||||34
1664871000000|2022-10-04 08:10:00||9230||9230||9230||9230|7
1664871300000|2022-10-04 08:15:00|9330|9240|9330|9230|9330|9240|9330|9230|101
1664871600000|2022-10-04 08:20:00|9289|9236|9289|9236|9330|9236|9289|9236|70
1664871900000|2022-10-04 08:25:00||9261||9236||9261||9236|249
1664872200000|2022-10-04 08:30:00||9245||9231||9245||9231|20
1664872500000|2022-10-04 08:35:00||9245||9245||9245||9245|7
1664872800000|2022-10-04 08:40:00|||||||||2
1664873100000|2022-10-04 08:45:00|||||||||109
1664873400000|2022-10-04 08:50:00|9280||9278||9280||9278||31
1664873700000|2022-10-04 08:55:00||9260||9260||9260||9260|3
1664874000000|2022-10-04 09:00:00|9289|9245|9289|9245|9289|9245|9289|9245|500
1664874300000|2022-10-04 09:05:00|9278||9278||9278||9278||32
1664874600000|2022-10-04 09:10:00|||||||||11
1664874900000|2022-10-04 09:15:00|9273|9255|9278|9270|9278|9270|9273|9255|50
1664875200000|2022-10-04 09:20:00|9289|9245|9289|9245|9289|9278|9289|9245|422
1664875500000|2022-10-04 09:25:00||9250||9245||9263||9245|114
1664875800000|2022-10-04 09:30:00|||||||||14
1664876100000|2022-10-04 09:35:00|9300|9231|9300|9231|9300|9264|9300|9231|301
1664876400000|2022-10-04 09:40:00||9232||9250||9250||9231|3
1664876700000|2022-10-04 09:45:00||9274||9250||9274||9250|81
1664877000000|2022-10-04 09:50:00||9278||9250||9278||9250|104
1664877300000|2022-10-04 09:55:00|9330||9330||9330||9309||100
1664877600000|2022-10-04 10:00:00|9300|9289|9300|9250|9300|9291|9300|9250|229
1664878200000|2022-10-04 10:10:00|||||||||146
1664878500000|2022-10-04 10:15:00||9231||9231||9285||9231|129
1664878800000|2022-10-04 10:20:00|9330|9285|9330|9239|9330|9293|9330|9231|102
1664879100000|2022-10-04 10:25:00|9324|9231|9330|9239|9330|9285|9324|9231|0
1664879400000|2022-10-04 10:30:00|9328|9231|9330|9278|9330|9302|9325|9231|69
1664879700000|2022-10-04 10:35:00||9231||9278||9302||9231|57
1664880000000|2022-10-04 10:40:00||9231||9280||9324||9231|2025
1664880300000|2022-10-04 10:45:00|9324|9231|9324|9290|9324|9291|9324|9231|13
1664880600000|2022-10-04 10:50:00|9323|9244|9323|9300|9323|9300|9323|9244|0
1664880900000|2022-10-04 10:55:00|9320|9301|9320|9301|9320|9301|9320|9301|20
1664881200000|2022-10-04 11:00:00|9313|9300|9295|9275|9313|9300|9287|9244|3349
1664881500000|2022-10-04 11:05:00|9300||9295||9300||9295||0
1664881800000|2022-10-04 11:10:00|9294|9290|9295|9275|9300|9290|9294|9275|353
1664882100000|2022-10-04 11:15:00|9300|9277|9300|9292|9300|9292|9300|9277|940
1664882400000|2022-10-04 11:20:00|9299|9295|9299|9277|9300|9296|9298|9277|1944
1664882700000|2022-10-04 11:25:00|9298|9283|9298|9285|9298|9286|9290|9283|1377
1664883000000|2022-10-04 11:30:00|9300|9293|9340|9320|9340|9322|9300|9293|17011
1664883300000|2022-10-04 11:35:00|9338|9321|9330|9311|9338|9338|9318|9311|2663
1664883600000|2022-10-04 11:40:00|9320|9313|9325|9315|9330|9320|9320|9311|855
1664883900000|2022-10-04 11:45:00|9320|9317|9325|9315|9325|9322|9320|9315|2009
1664884200000|2022-10-04 11:50:00|9320|9316|9325|9316|9325|9318|9320|9316|186
1664884500000|2022-10-04 11:55:00|9322|9320|9330|9320|9330|9320|9322|9320|1284
1664884800000|2022-10-04 12:00:00|9338|9322|9338|9330|9338|9330|9338|9320|25870
1664885100000|2022-10-04 12:05:00|9340|9320|9340|9325|9340|9330|9334|9320|3618
1664885400000|2022-10-04 12:10:00|9341|9330|9341|9325|9341|9330|9341|9325|731
1664885700000|2022-10-04 12:15:00|9350||9340||9350||9338||778
1664886000000|2022-10-04 12:20:00|9338|9326|9340|9325|9340|9326|9338|9325|4449
1664886300000|2022-10-04 12:25:00|9328|9328|9350|9331|9350|9335|9328|9328|3468
1664886600000|2022-10-04 12:30:00|9365|9335|9379|9343|9379|9355|9365|9335|2984
1664886900000|2022-10-04 12:35:00|9369|9346|9379|9350|9379|9355|9367|9343|1379
1664887200000|2022-10-04 12:40:00|9378|9375|9378|9350|9379|9375|9368|9350|2979
1664887500000|2022-10-04 12:45:00|9370|9362|9367|9346|9378|9370|9361|9345|5670
1664887800000|2022-10-04 12:50:00|9370|9350|9370|9350|9370|9352|9364|9350|364
1664888100000|2022-10-04 12:55:00|9366|9361|9370|9365|9370|9365|9361|9350|3614
1664888400000|2022-10-04 13:00:00|9379|9366|9390|9374|9390|9387|9372|9362|4938
1664888700000|2022-10-04 13:05:00|9399|9382|9381|9366|9399|9390|9375|9360|4576
1664889000000|2022-10-04 13:10:00|9383|9360|9384|9362|9385|9370|9378|9350|1934
1664889300000|2022-10-04 13:15:00|9377|9363|9389|9380|9395|9388|9366|9350|3794
1664889600000|2022-10-04 13:20:00|9384|9379|9386|9367|9387|9379|9378|9367|2181
1664889900000|2022-10-04 13:25:00|9384|9376|9338|9310|9384|9376|9312|9310|13383
1664890200000|2022-10-04 13:30:00|9333|9317|9303|9299|9355|9330|9275|9270|574897
1664890500000|2022-10-04 13:35:00|9304|9300|9300|9298|9315|9313|9282|9281|496645
1664890800000|2022-10-04 13:40:00|9299|9299|9331|9330|9337|9336|9279|9278|461926
1664891100000|2022-10-04 13:45:00|9332|9331|9328|9327|9360|9359|9314|9313|481279
1664891400000|2022-10-04 13:50:00|9327|9326|9337|9336|9357|9356|9325|9324|286210
1664891700000|2022-10-04 13:55:00|9336|9335|9324|9323|9360|9358|9321|9320|311568
1664892000000|2022-10-04 14:00:00|9325|9322|9375|9374|9384|9383|9324|9322|252331
1664892300000|2022-10-04 14:05:00|9374|9373|9361|9360|9389|9388|9344|9343|221245
1664892600000|2022-10-04 14:10:00|9360|9359|9366|9364|9375|9374|9348|9347|168772
1664892900000|2022-10-04 14:15:00|9365|9365|9353|9351|9378|9377|9352|9351|142201
1664893200000|2022-10-04 14:20:00|9352|9350|9355|9354|9360|9359|9341|9340|112772
1664893500000|2022-10-04 14:25:00|9354|9353|9350|9349|9366|9364|9344|9343|215064
1664893800000|2022-10-04 14:30:00|9349|9348|9375|9373|9377|9376|9349|9348|151629
1664894100000|2022-10-04 14:35:00|9376|9374|9364|9362|9377|9376|9352|9351|122053
1664894400000|2022-10-04 14:40:00|9365|9363|9352|9350|9371|9370|9350|9348|145412
1664894700000|2022-10-04 14:45:00|9351|9349|9409|9407|9454|9452|9330|9329|606242
1664895000000|2022-10-04 14:50:00|9410|9408|9432|9430|9439|9437|9395|9393|383137
1664895300000|2022-10-04 14:55:00|9433|9431|9457|9455|9467|9466|9433|9430|199285
1664895600000|2022-10-04 15:00:00|9458|9456|9447|9446|9473|9472|9447|9446|154544
1664895900000|2022-10-04 15:05:00|9446|9445|9462|9460|9471|9470|9446|9445|177005
1664896200000|2022-10-04 15:10:00|9461|9459|9441|9439|9462|9461|9437|9435|137165
1664896500000|2022-10-04 15:15:00|9442|9440|9436|9434|9449|9447|9428|9426|110617
1664896800000|2022-10-04 15:20:00|9435|9433|9427|9426|9444|9443|9423|9422|131498
1664897100000|2022-10-04 15:25:00|9426|9425|9423|9422|9435|9434|9420|9418|115631
1664897400000|2022-10-04 15:30:00|9422|9421|9428|9427|9440|9438|9418|9417|212065
1664897700000|2022-10-04 15:35:00|9429|9426|9436|9434|9437|9436|9422|9421|120616
1664898000000|2022-10-04 15:40:00|9435|9435|9452|9450|9455|9454|9433|9432|120097
1664898300000|2022-10-04 15:45:00|9451|9451|9439|9437|9453|9452|9434|9433|87687
1664898600000|2022-10-04 15:50:00|9440|9438|9444|9442|9450|9449|9434|9434|92804
1664898900000|2022-10-04 15:55:00|9443|9443|9438|9437|9447|9446|9432|9431|161655
1664899200000|2022-10-04 16:00:00|9437|9436|9441|9440|9443|9442|9432|9431|63707
1664899500000|2022-10-04 16:05:00|9442|9441|9441|9440|9443|9442|9422|9421|148457
1664899800000|2022-10-04 16:10:00|9440|9439|9440|9439|9443|9442|9431|9430|80351
1664900100000|2022-10-04 16:15:00|9441|9440|9435|9433|9445|9444|9430|9429|73030
1664900400000|2022-10-04 16:20:00|9436|9434|9443|9442|9445|9444|9431|9430|71899
1664900700000|2022-10-04 16:25:00|9442|9441|9439|9438|9444|9443|9430|9430|95345
1664901000000|2022-10-04 16:30:00|9438|9437|9463|9462|9463|9462|9437|9436|71908
1664901300000|2022-10-04 16:35:00|9462|9461|9458|9456|9467|9466|9448|9447|201553
1664901600000|2022-10-04 16:40:00|9457|9455|9461|9460|9469|9468|9455|9454|74632
1664901900000|2022-10-04 16:45:00|9462|9461|9436|9435|9465|9464|9436|9435|147001
1664902200000|2022-10-04 16:50:00|9435|9434|9437|9436|9440|9439|9428|9426|75538
1664902500000|2022-10-04 16:55:00|9436|9435|9453|9451|9453|9452|9436|9435|96626
1664902800000|2022-10-04 17:00:00|9452|9450|9460|9459|9461|9460|9449|9448|132662
1664903100000|2022-10-04 17:05:00|9461|9460|9456|9455|9466|9465|9453|9452|107629
1664903400000|2022-10-04 17:10:00|9457|9456|9436|9435|9464|9463|9436|9434|75682
1664903700000|2022-10-04 17:15:00|9435|9434|9426|9424|9436|9435|9418|9417|153830
1664904000000|2022-10-04 17:20:00|9425|9423|9440|9439|9443|9442|9420|9419|108735
1664904300000|2022-10-04 17:25:00|9441|9440|9455|9454|9456|9455|9438|9437|87718
1664904600000|2022-10-04 17:30:00|9456|9455|9441|9440|9463|9462|9440|9439|92189
1664904900000|2022-10-04 17:35:00|9440|9439|9440|9439|9446|9445|9428|9427|119061
1664905200000|2022-10-04 17:40:00|9439|9438|9444|9443|9448|9447|9432|9431|95752
1664905500000|2022-10-04 17:45:00|9445|9444|9462|9461|9462|9461|9441|9440|153126
1664905800000|2022-10-04 17:50:00|9463|9462|9476|9475|9479|9478|9463|9462|141691
1664906100000|2022-10-04 17:55:00|9477|9476|9481|9480|9484|9483|9470|9469|208661
1664906400000|2022-10-04 18:00:00|9482|9481|9485|9484|9489|9488|9476|9475|127884
1664906700000|2022-10-04 18:05:00|9486|9485|9477|9476|9487|9486|9473|9472|67265
1664907000000|2022-10-04 18:10:00|9478|9477|9476|9475|9479|9478|9470|9469|136106
1664907300000|2022-10-04 18:15:00|9477|9476|9475|9474|9481|9480|9470|9469|97307
1664907600000|2022-10-04 18:20:00|9476|9475|9490|9489|9490|9489|9473|9472|99569
1664907900000|2022-10-04 18:25:00|9489|9488|9483|9482|9508|9507|9482|9481|254109
1664908200000|2022-10-04 18:30:00|9484|9483|9489|9487|9499|9498|9483|9482|111794
1664908500000|2022-10-04 18:35:00|9488|9488|9493|9492|9495|9494|9471|9470|172578
1664908800000|2022-10-04 18:40:00|9494|9493|9499|9497|9500|9499|9489|9488|138430
1664909100000|2022-10-04 18:45:00|9498|9498|9502|9500|9504|9503|9486|9485|117572
1664909400000|2022-10-04 18:50:00|9501|9501|9500|9499|9510|9509|9498|9497|93878
1664909700000|2022-10-04 18:55:00|9499|9498|9495|9493|9508|9507|9494|9493|114310
1664910000000|2022-10-04 19:00:00|9494|9492|9496|9495|9500|9499|9490|9489|101613
1664910300000|2022-10-04 19:05:00|9497|9494|9481|9480|9497|9496|9481|9480|160264
1664910600000|2022-10-04 19:10:00|9480|9479|9473|9472|9480|9479|9463|9462|128971
1664910900000|2022-10-04 19:15:00|9474|9473|9467|9465|9484|9483|9463|9462|102055
1664911200000|2022-10-04 19:20:00|9466|9466|9470|9469|9470|9469|9452|9451|100471
1664911500000|2022-10-04 19:25:00|9469|9468|9464|9462|9476|9475|9456|9455|137465
1664911800000|2022-10-04 19:30:00|9463|9461|9456|9455|9463|9461|9443|9442|164409
1664912100000|2022-10-04 19:35:00|9457|9456|9489|9488|9491|9490|9457|9456|196303
1664912400000|2022-10-04 19:40:00|9488|9487|9486|9485|9502|9501|9483|9482|223159
1664912700000|2022-10-04 19:45:00|9487|9486|9498|9497|9502|9501|9480|9479|263948
1664913000000|2022-10-04 19:50:00|9499|9498|9526|9525|9528|9527|9498|9498|453616
1664913300000|2022-10-04 19:55:00|9525|9524|9527|9525|9535|9534|9512|9511|921167
1664913600000|2022-10-04 20:00:00|9526|9522|9527|9526|9537|9528|9525|9506|328033
1664913900000|2022-10-04 20:05:00|||||||||54725
1664914200000|2022-10-04 20:10:00|9531|9531|9524|9516|9535|9531|9524|9513|36600
1664914500000|2022-10-04 20:15:00|9527|9513|9535|9527|9535|9527|9524|9513|103745
1664914800000|2022-10-04 20:20:00|||||||||183
1664915100000|2022-10-04 20:25:00|9533|9516|9530|9527|9533|9527|9530|9516|612
1664915400000|2022-10-04 20:30:00|9532|9516|9532|9527|9532|9527|9532|9516|910
1664915700000|2022-10-04 20:35:00|9533|9528|9532|9529|9533|9529|9532|9528|522
1664916000000|2022-10-04 20:40:00|9530|9527|9532|9527|9532|9527|9530|9527|206
1664916300000|2022-10-04 20:45:00|||||||||15
1664916600000|2022-10-04 20:50:00|9531|9516|9528|9516|9531|9516|9527|9516|23083
1664916900000|2022-10-04 20:55:00|9527|9520|9528|9516|9528|9520|9527|9516|139
1664917200000|2022-10-04 21:00:00|9526|9520|9528|9524|9528|9524|9520|9520|828
1664917500000|2022-10-04 21:05:00|9529|9526|9533|9531|9533|9531|9529|9526|224
1664917800000|2022-10-04 21:10:00||9530||9530||9530||9530|79
1664918100000|2022-10-04 21:15:00|9537|9531|9537|9520|9537|9535|9534|9520|2292
1664918400000|2022-10-04 21:20:00|9526|9526|9537|9526|9537|9527|9526|9526|2556
1664918700000|2022-10-04 21:25:00|9530||9530||9530||9530||1123
1664919000000|2022-10-04 21:30:00|9529|9521|9529|9521|9529|9521|9529|9521|345
1664919300000|2022-10-04 21:35:00|9530|9515|9529|9515|9530|9515|9526|9515|2291
1664919600000|2022-10-04 21:40:00|9522||9537||9537||9520||344
1664919900000|2022-10-04 21:45:00||9518||9518||9523||9518|54
1664920200000|2022-10-04 21:50:00|||||||||31
1664920500000|2022-10-04 21:55:00|9528|9515|9534|9518|9537|9518|9528|9515|353
1664920800000|2022-10-04 22:00:00|9529|9515|9537|9518|9537|9518|9529|9515|111
1664921100000|2022-10-04 22:05:00|9528|9527|9528|9516|9528|9527|9528|9516|1086
1664921400000|2022-10-04 22:10:00|9524|9515|9528|9506|9528|9515|9515|9506|1095
1664921700000|2022-10-04 22:15:00||9479||9479||9490||9479|262
1664922000000|2022-10-04 22:20:00||9510||9515||9515||9510|11
1664922300000|2022-10-04 22:25:00||9522||9522||9522||9522|274
1664922600000|2022-10-04 22:30:00||9515||9515||9515||9515|235
1664922900000|2022-10-04 22:35:00|9522|9511|9528|9515|9528|9515|9515|9511|2012
1664923200000|2022-10-04 22:40:00|9520|9511|9528|9500|9528|9515|9515|9500|2500
1664923500000|2022-10-04 22:45:00||9505||9506||9506||9500|2
1664923800000|2022-10-04 22:50:00||9500||9500||9500||9500|6
1664924100000|2022-10-04 22:55:00||9514||9527||9527||9500|1179
1664924400000|2022-10-04 23:00:00|9537||9536||9537||9536||6117
1664924700000|2022-10-04 23:05:00||9505||9527||9527||9505|18
1664925000000|2022-10-04 23:10:00|||||||||325
1664925300000|2022-10-04 23:15:00|9530||9528||9536||9528||1096
1664925600000|2022-10-04 23:20:00|9536||9536||9536||9536||169
1664925900000|2022-10-04 23:25:00|||||||||629
1664926200000|2022-10-04 23:30:00|||||||||41
1664926500000|2022-10-04 23:35:00|||||||||40
1664926800000|2022-10-04 23:40:00|9537||9536||9537||9536||37
1664927100000|2022-10-04 23:45:00|9537||9536||9537||9536||29
1664927400000|2022-10-04 23:50:00|9537|9530|9536|9530|9537|9530|9536|9530|341
1664927700000|2022-10-04 23:55:00|9537|9533|9547|9527|9550|9533|9537|9527|568
1664956800000|2022-10-05 08:00:00|9518|9260|9570|9390|9570|9399|9518|9260|53
1664957100000|2022-10-05 08:05:00|9533|9391|9570|9390|9570|9391|9533|9390|192
1664957400000|2022-10-05 08:10:00|9500||9500||9570||9500||41
1664957700000|2022-10-05 08:15:00||9421||9420||9430||9390|89
1664958300000|2022-10-05 08:25:00|9498|9432|9498|9420|9498|9432|9498|9420|226
1664958600000|2022-10-05 08:30:00||9427||9420||9427||9420|2
1664958900000|2022-10-05 08:35:00||9429||9420||9429||9420|30
1664959200000|2022-10-05 08:40:00|9477|9423|9498|9420|9498|9423|9477|9420|159
1664959500000|2022-10-05 08:45:00|9482||9498||9498||9482||70
1664961000000|2022-10-05 09:10:00|9448||9448||9448||9448||410
1664961300000|2022-10-05 09:15:00|9498|9443|9497|9420|9498|9446|9497|9420|194
1664961600000|2022-10-05 09:20:00|9498||9497||9498||9497||0
1664961900000|2022-10-05 09:25:00|9498||9497||9498||9497||1
1664962200000|2022-10-05 09:30:00|9498||9497||9498||9497||0
1664962500000|2022-10-05 09:35:00|9498|9435|9497|9440|9498|9441|9497|9435|103
1664962800000|2022-10-05 09:40:00|9498|9430|9497|9390|9498|9445|9484|9390|65
1664963100000|2022-10-05 09:45:00|9484|9420|9497|9440|9498|9446|9484|9390|224
1664963400000|2022-10-05 09:50:00|9498|9420|9497|9420|9498|9420|9471|9420|1
1664963700000|2022-10-05 09:55:00|9498|9421|9498|9430|9498|9430|9430|9390|1128
1664964000000|2022-10-05 10:00:00|9430|9431|9498|9390|9498|9431|9430|9390|405
1664964300000|2022-10-05 10:05:00|||||||||1
1664965800000|2022-10-05 10:30:00|9460|9411|9460|9390|9460|9411|9460|9390|2
1664966100000|2022-10-05 10:35:00|9456||9460||9460||9449||67
1664966400000|2022-10-05 10:40:00|9498|9420|9498|9469|9498|9469|9460|9390|974
1664966700000|2022-10-05 10:45:00|9503|9476|9540|9469|9570|9509|9503|9469|2062
1664967000000|2022-10-05 10:50:00||9503||9503||9503||9503|15
1664967300000|2022-10-05 10:55:00|9532||9540||9540||9532||317
1664967600000|2022-10-05 11:00:00|9527|9500|9527|9503|9527|9503|9500|9484|3641
1664967900000|2022-10-05 11:05:00|9517|9505|9527|9500|9527|9517|9509|9500|3740
1664968200000|2022-10-05 11:10:00|9520|9484|9495|9469|9520|9486|9480|9469|3145
1664968500000|2022-10-05 11:15:00|9490|9470|9480|9425|9495|9470|9480|9425|4103
1664968800000|2022-10-05 11:20:00|9474|9440|9480|9440|9480|9450|9474|9440|201
1664969100000|2022-10-05 11:25:00||9470||9451||9470||9440|573
1664969400000|2022-10-05 11:30:00|9495|9464|9500|9483|9520|9500|9480|9451|30102
1664969700000|2022-10-05 11:35:00|9520|9492|9515|9501|9520|9506|9504|9483|4126
1664970000000|2022-10-05 11:40:00|9510|9500|9515|9505|9515|9505|9500|9480|4558
1664970300000|2022-10-05 11:45:00|9510||9510||9515||9510||2257
1664970600000|2022-10-05 11:50:00|9515|9506|9530|9507|9551|9531|9507|9505|5407
1664970900000|2022-10-05 11:55:00|9540|9522|9551|9516|9551|9525|9536|9505|1688
1664971200000|2022-10-05 12:00:00|9540|9515|9530|9505|9540|9527|9516|9505|14639
1664971500000|2022-10-05 12:05:00|9528|9507|9520|9510|9528|9510|9518|9507|833
1664971800000|2022-10-05 12:10:00|9519|9507|9523|9507|9528|9525|9519|9505|4418
1664972100000|2022-10-05 12:15:00|9520|9506|9520|9510|9523|9510|9510|9505|1602
1664972400000|2022-10-05 12:20:00|9514|9505|9520|9505|9520|9510|9500|9480|14837
1664972700000|2022-10-05 12:25:00|9510|9500|9523|9500|9523|9505|9508|9500|2109
1664973000000|2022-10-05 12:30:00|9519|9510|9523|9514|9523|9514|9519|9510|253
1664973300000|2022-10-05 12:35:00|9518|9516|9510|9500|9551|9540|9510|9500|12416
1664973600000|2022-10-05 12:40:00|9508|9501|9510|9502|9510|9502|9505|9500|1221
1664973900000|2022-10-05 12:45:00|9508|9500|9520|9500|9528|9515|9499|9480|32049
1664974200000|2022-10-05 12:50:00|9514|9510|9562|9538|9562|9538|9514|9500|5359
1664974500000|2022-10-05 12:55:00|9559|9550|9543|9527|9585|9556|9535|9527|3845
1664974800000|2022-10-05 13:00:00|9539|9529|9547|9530|9557|9554|9539|9527|6188
1664975100000|2022-10-05 13:05:00|9554|9538|9570|9531|9660|9649|9554|9530|41988
1664975400000|2022-10-05 13:10:00|9580|9546|9579|9555|9640|9608|9554|9546|60184
1664975700000|2022-10-05 13:15:00|9574|9550|9575|9560|9579|9560|9531|9520|24647
1664976000000|2022-10-05 13:20:00|9572|9562|9598|9570|9598|9575|9562|9540|14100
1664976300000|2022-10-05 13:25:00|9562|9562|9600|9575|9600|9591|9562|9541|14572
1664976600000|2022-10-05 13:30:00|9599|9576|9736|9733|9740|9736|9585|9566|1101858
1664976900000|2022-10-05 13:35:00|9735|9732|9729|9725|9788|9786|9720|9719|562488
1664977200000|2022-10-05 13:40:00|9728|9726|9790|9786|9792|9791|9723|9722|527285
1664977500000|2022-10-05 13:45:00|9791|9787|9825|9823|9838|9837|9778|9777|588793
1664977800000|2022-10-05 13:50:00|9823|9821|9831|9829|9850|9848|9783|9783|580769
1664978100000|2022-10-05 13:55:00|9832|9830|9808|9806|9855|9854|9804|9801|477077
1664978400000|2022-10-05 14:00:00|9807|9805|9703|9700|9808|9805|9696|9695|712624
1664978700000|2022-10-05 14:05:00|9702|9699|9632|9630|9702|9700|9626|9625|613557
1664979000000|2022-10-05 14:10:00|9628|9626|9674|9671|9687|9685|9623|9622|312197
1664979300000|2022-10-05 14:15:00|9673|9672|9691|9688|9710|9709|9667|9666|280964
1664979600000|2022-10-05 14:20:00|9690|9689|9690|9689|9704|9703|9667|9666|310064
1664979900000|2022-10-05 14:25:00|9689|9688|9692|9690|9702|9701|9677|9676|209206
1664980200000|2022-10-05 14:30:00|9693|9691|9719|9718|9738|9737|9692|9691|429485
1664980500000|2022-10-05 14:35:00|9720|9719|9751|9750|9763|9761|9717|9716|379490
1664980800000|2022-10-05 14:40:00|9750|9749|9780|9779|9786|9785|9741|9740|321628
1664981100000|2022-10-05 14:45:00|9781|9778|9817|9816|9819|9818|9770|9768|500575
1664981400000|2022-10-05 14:50:00|9816|9815|9846|9844|9849|9848|9807|9805|420500
1664981700000|2022-10-05 14:55:00|9847|9845|9827|9826|9850|9849|9820|9818|291367
1664982000000|2022-10-05 15:00:00|9828|9827|9852|9850|9865|9864|9828|9827|416540
1664982300000|2022-10-05 15:05:00|9851|9849|9843|9842|9858|9857|9836|9835|257052
1664982600000|2022-10-05 15:10:00|9842|9841|9836|9835|9849|9848|9822|9820|277067
1664982900000|2022-10-05 15:15:00|9835|9834|9835|9834|9838|9837|9805|9804|237343
1664983200000|2022-10-05 15:20:00|9834|9833|9848|9847|9849|9848|9833|9832|289571
1664983500000|2022-10-05 15:25:00|9849|9848|9870|9868|9874|9873|9847|9846|300698
1664983800000|2022-10-05 15:30:00|9869|9867|9852|9851|9869|9868|9839|9838|200554
1664984100000|2022-10-05 15:35:00|9849|9848|9898|9897|9899|9898|9849|9848|224513
1664984400000|2022-10-05 15:40:00|9897|9896|9915|9914|9923|9921|9895|9894|589273
1664984700000|2022-10-05 15:45:00|9914|9913|9900|9899|9915|9914|9891|9890|264337
1664985000000|2022-10-05 15:50:00|9899|9898|9883|9882|9902|9901|9881|9880|192456
1664985300000|2022-10-05 15:55:00|9884|9883|9880|9879|9888|9887|9870|9869|191534
1664985600000|2022-10-05 16:00:00|9881|9880|9869|9867|9885|9884|9856|9854|164396
1664985900000|2022-10-05 16:05:00|9868|9868|9873|9871|9888|9887|9868|9867|177276
1664986200000|2022-10-05 16:10:00|9872|9872|9889|9888|9901|9900|9871|9870|222734
1664986500000|2022-10-05 16:15:00|9888|9887|9910|9909|9911|9910|9879|9877|141872
1664986800000|2022-10-05 16:20:00|9909|9908|9918|9917|9920|9919|9898|9897|142650
1664987100000|2022-10-05 16:25:00|9920|9918|9909|9908|9930|9929|9903|9902|227536
1664987400000|2022-10-05 16:30:00|9910|9909|9931|9930|9941|9940|9909|9908|193735
1664987700000|2022-10-05 16:35:00|9932|9931|9943|9941|9949|9948|9931|9930|190962
1664988000000|2022-10-05 16:40:00|9942|9940|9943|9942|9948|9947|9933|9932|156325
1664988300000|2022-10-05 16:45:00|9942|9941|9974|9973|9975|9974|9940|9939|230233
1664988600000|2022-10-05 16:50:00|9973|9972|9980|9979|9980|9979|9971|9970|196839
1664988900000|2022-10-05 16:55:00|9981|9980|9964|9963|9985|9984|9958|9957|256240
1664989200000|2022-10-05 17:00:00|9963|9962|9952|9951|9971|9970|9949|9948|256885
1664989500000|2022-10-05 17:05:00|9951|9950|9975|9974|9975|9974|9951|9950|158562
1664989800000|2022-10-05 17:10:00|9976|9975|9982|9980|9984|9983|9972|9971|151467
1664990100000|2022-10-05 17:15:00|9981|9979|9994|9992|9994|9993|9966|9965|207727
1664990400000|2022-10-05 17:20:00|9993|9993|9985|9984|9999|9999|9981|9980|273268
1664990700000|2022-10-05 17:25:00|9984|9983|9989|9988|9994|9993|9981|9980|184563
1664991000000|2022-10-05 17:30:00|9988|9987|9986|9985|9997|9996|9986|9985|208030
1664991300000|2022-10-05 17:35:00|9987|9986|9997|9996|9998|9997|9984|9983|235923
1664991600000|2022-10-05 17:40:00|9996|9995|9982|9981|9999|9998|9976|9975|332201
1664991900000|2022-10-05 17:45:00|9981|9980|9980|9979|9989|9988|9963|9962|250712
1664992200000|2022-10-05 17:50:00|9981|9980|9970|9969|9983|9982|9962|9962|213760
1664992500000|2022-10-05 17:55:00|9971|9970|9968|9967|9977|9976|9962|9961|163083
1664992800000|2022-10-05 18:00:00|9969|9968|9975|9974|9979|9978|9962|9961|136408
1664993100000|2022-10-05 18:05:00|9976|9975|9965|9964|9980|9979|9959|9958|222771
1664993400000|2022-10-05 18:10:00|9966|9965|9976|9974|9980|9979|9965|9964|155050
1664993700000|2022-10-05 18:15:00|9975|9975|9974|9973|9979|9978|9968|9967|137809
1664994000000|2022-10-05 18:20:00|9973|9972|9956|9955|9974|9973|9949|9948|181757
1664994300000|2022-10-05 18:25:00|9955|9954|9944|9942|9956|9955|9928|9927|245318
1664994600000|2022-10-05 18:30:00|9943|9943|9919|9918|9944|9943|9917|9916|197099
1664994900000|2022-10-05 18:35:00|9918|9917|9925|9923|9940|9939|9917|9916|191115
1664995200000|2022-10-05 18:40:00|9924|9924|9931|9930|9935|9934|9915|9914|116242
1664995500000|2022-10-05 18:45:00|9930|9929|9930|9929|9940|9939|9926|9925|145812
1664995800000|2022-10-05 18:50:00|9929|9928|9939|9938|9941|9940|9924|9923|157766
1664996100000|2022-10-05 18:55:00|9940|9939|9947|9946|9950|9949|9934|9933|189925
1664996400000|2022-10-05 19:00:00|9948|9947|9961|9960|9977|9976|9948|9947|247708
1664996700000|2022-10-05 19:05:00|9960|9959|9965|9964|9965|9964|9945|9944|168582
1664997000000|2022-10-05 19:10:00|9964|9963|9975|9974|9979|9978|9961|9960|185615
1664997300000|2022-10-05 19:15:00|9976|9975|9983|9982|9987|9986|9970|9969|216559
1664997600000|2022-10-05 19:20:00|9984|9983|9973|9972|9986|9985|9964|9963|160750
1664997900000|2022-10-05 19:25:00|9974|9973|9959|9958|9982|9981|9955|9954|172326
1664998200000|2022-10-05 19:30:00|9960|9959|9949|9948|9970|9969|9943|9942|214055
1664998500000|2022-10-05 19:35:00|9948|9947|9939|9938|9951|9950|9936|9935|257505
1664998800000|2022-10-05 19:40:00|9938|9937|9953|9952|9957|9956|9938|9937|286054
1664999100000|2022-10-05 19:45:00|9952|9951|9944|9943|9956|9955|9938|9937|391768
1664999400000|2022-10-05 19:50:00|9943|9941|9907|9905|9943|9941|9895|9894|652079
1664999700000|2022-10-05 19:55:00|9906|9906|9911|9910|9912|9911|9887|9886|1330069
1665000000000|2022-10-05 20:00:00|9940|9899|9927|9916|9940|9916|9915|9887|703355
1665000300000|2022-10-05 20:05:00|9923|9919|9927|9925|9927|9925|9920|9919|34314
1665000600000|2022-10-05 20:10:00|9930|9924|9931|9928|9940|9933|9930|9924|7207
1665000900000|2022-10-05 20:15:00|9933|9931|9934|9932|9940|9934|9932|9925|27727
1665001200000|2022-10-05 20:20:00|9937|9934|9934|9920|9937|9936|9933|9920|3860
1665001500000|2022-10-05 20:25:00|9933|9930|9927|9925|9934|9931|9927|9920|3549
1665001800000|2022-10-05 20:30:00|9928|9926|9925|9920|9928|9926|9925|9920|25552
1665002100000|2022-10-05 20:35:00|9927|9912|9927|9920|9927|9920|9927|9912|663
1665002400000|2022-10-05 20:40:00|9925|9918|9921|9918|9925|9918|9921|9918|1098
1665002700000|2022-10-05 20:45:00|9920|9920|9938|9920|9938|9920|9920|9918|3969
1665003000000|2022-10-05 20:50:00|9928|9918|9928|9918|9928|9918|9928|9918|213011
1665003300000|2022-10-05 20:55:00|9926||9924||9926||9924||227
1665003600000|2022-10-05 21:00:00|9925|9920|9926|9925|9926|9925|9925|9918|521
1665003900000|2022-10-05 21:05:00|9930||9930||9930||9930||659
1665004200000|2022-10-05 21:10:00||9926||9926||9926||9926|594
1665004500000|2022-10-05 21:15:00|9929|9925|9925|9921|9930|9925|9925|9921|4149
1665004800000|2022-10-05 21:20:00|||||||||715
1665005100000|2022-10-05 21:25:00||9922||9922||9922||9922|942
1665005400000|2022-10-05 21:30:00|9930|9924|9940|9930|9940|9930|9930|9922|985
1665005700000|2022-10-05 21:35:00|9936|9938|9938|9935|9940|9938|9934|9922|13036
1665006000000|2022-10-05 21:40:00|9936|9922|9935|9922|9936|9935|9935|9922|892
1665006300000|2022-10-05 21:45:00|||||||||171
1665006600000|2022-10-05 21:50:00|9930|9930|9930|9922|9935|9930|9930|9922|1278
1665006900000|2022-10-05 21:55:00||9925||9925||9925||9925|658
1665007200000|2022-10-05 22:00:00||9922||9922||9925||9922|2224
1665007500000|2022-10-05 22:05:00|9923|9918|9929|9925|9930|9925|9920|9918|864
1665007800000|2022-10-05 22:10:00|9930|9918|9930|9918|9930|9921|9930|9918|731
1665008100000|2022-10-05 22:15:00|9927||9927||9927||9927||177
1665008400000|2022-10-05 22:20:00|9925||9927||9927||9920||384
1665008700000|2022-10-05 22:25:00|9920|9913|9927|9912|9927|9926|9913|9912|3183
1665009000000|2022-10-05 22:30:00||9913||9920||9920||9913|164
1665009300000|2022-10-05 22:35:00|9930|9925|9945|9941|9945|9944|9930|9920|9637
1665009600000|2022-10-05 22:40:00|9947|9940|9962|9951|9970|9951|9947|9940|3290
1665009900000|2022-10-05 22:45:00|9953|9945|9961|9936|9962|9948|9953|9930|3890
1665010200000|2022-10-05 22:50:00|9962|9944|9962|9944|9962|9949|9962|9936|183
1665010500000|2022-10-05 22:55:00|9958|9958|9958|9945|9958|9958|9950|9944|2328
1665010800000|2022-10-05 23:00:00|9962|9955|9955|9945|9962|9955|9955|9945|369
1665011100000|2022-10-05 23:05:00|9950|9944|9960|9955|9960|9955|9950|9944|477
1665011400000|2022-10-05 23:10:00|9958|9958|9958|9944|9958|9958|9958|9944|1763
1665011700000|2022-10-05 23:15:00|9946|9945|9958|9945|9958|9945|9946|9945|314
1665012000000|2022-10-05 23:20:00|9955|9955|9958|9948|9958|9955|9955|9936|3003
1665012300000|2022-10-05 23:25:00|9957|9936|9960|9951|9960|9955|9957|9936|3663
1665012600000|2022-10-05 23:30:00|9959|9959|9959|9951|9959|9959|9959|9951|835
1665012900000|2022-10-05 23:35:00||9957||9957||9957||9957|845
1665013200000|2022-10-05 23:40:00|9960|9958|9968|9960|9969|9962|9957|9936|6489
1665013500000|2022-10-05 23:45:00||9957||9960||9960||9957|705
1665013800000|2022-10-05 23:50:00|9969|9968|9968|9961|9969|9968|9968|9960|3793
1665014100000|2022-10-05 23:55:00|||||||||1579
1665043200000|2022-10-06 08:00:00|10100|9809|9975|9929|10100|9980|9941|9809|1040
1665043500000|2022-10-06 08:05:00||9933||9933||9939||9933|266
1665043800000|2022-10-06 08:10:00|9954|9950|9951|9933|9975|9950|9951|9933|4627
1665044100000|2022-10-06 08:15:00|9975|9935|9942|9935|9975|9935|9942|9935|41
1665044400000|2022-10-06 08:20:00|9958|9933|9929|9912|9975|9933|9929|9912|1137
1665044700000|2022-10-06 08:25:00|9954|9850|9915|9850|9954|9850|9902|9850|470
1665045000000|2022-10-06 08:30:00|||||||||225
1665045300000|2022-10-06 08:35:00|9912|9874|9915|9850|9915|9875|9912|9850|239
1665045600000|2022-10-06 08:40:00|9911||9912||9915||9911||4
1665045900000|2022-10-06 08:45:00|9892||9892||9892||9884||51
1665046200000|2022-10-06 08:50:00|||||||||160
1665046500000|2022-10-06 08:55:00|9891||9892||9892||9891||5
1665046800000|2022-10-06 09:00:00|9885|9870|9892|9850|9892|9875|9877|9850|211
1665047100000|2022-10-06 09:05:00|9900|9855|9900|9840|9900|9857|9850|9810|767
1665047400000|2022-10-06 09:10:00|9850|9810|9900|9811|9900|9843|9850|9810|752
1665047700000|2022-10-06 09:15:00||9850||9852||9852||9850|0
1665048000000|2022-10-06 09:20:00||9850||9850||9850||9850|3
1665048300000|2022-10-06 09:25:00|||||||||1
1665048600000|2022-10-06 09:30:00|||||||||1
1665048900000|2022-10-06 09:35:00|9899||9900||9900||9899||5
1665049200000|2022-10-06 09:40:00||9811||9811||9811||9811|9
1665049500000|2022-10-06 09:45:00|9850|9810|9850|9811|9850|9811|9850|9810|6
1665049800000|2022-10-06 09:50:00|9840|9810|9840|9810|9840|9810|9838|9810|204
1665050100000|2022-10-06 09:55:00|9850|9818|9850|9810|9850|9820|9822|9810|649
1665050400000|2022-10-06 10:00:00|9835|9815|9832|9815|9850|9815|9832|9815|0
1665050700000|2022-10-06 10:05:00|9831|9820|9833|9820|9850|9820|9831|9820|80
1665051000000|2022-10-06 10:10:00|9850|9828|9834|9828|9850|9828|9832|9828|178
1665051300000|2022-10-06 10:15:00|9850|9820|9850|9820|9850|9825|9832|9820|868
1665051600000|2022-10-06 10:20:00|9840|9821|9840|9820|9840|9821|9825|9820|566
1665051900000|2022-10-06 10:25:00||9821||9830||9830||9820|243
1665052200000|2022-10-06 10:30:00||9832||9832||9832||9832|4
1665052500000|2022-10-06 10:35:00|9850|9830|9850|9840|9850|9840|9839|9830|180
1665052800000|2022-10-06 10:40:00|9839|9830|9850|9830|9850|9830|9839|9830|2417
1665053100000|2022-10-06 10:45:00|9847|9820|9810|9790|9850|9820|9810|9790|1834
1665053400000|2022-10-06 10:50:00|9849|9793|9840|9800|9849|9805|9840|9790|413
1665053700000|2022-10-06 10:55:00|9836|9810|9834|9813|9840|9813|9830|9800|0
1665054000000|2022-10-06 11:00:00|9833|9817|9840|9830|9840|9837|9825|9804|10601
1665054300000|2022-10-06 11:05:00|9850|9834|9860|9837|9865|9855|9840|9834|3948
1665054600000|2022-10-06 11:10:00|9857|9844|9860|9837|9860|9855|9857|9832|1156
1665054900000|2022-10-06 11:15:00|9853|9832|9845|9832|9860|9846|9845|9832|2191
1665055200000|2022-10-06 11:20:00|9842|9833|9845|9825|9845|9833|9842|9825|1063
1665055500000|2022-10-06 11:25:00|9842|9814|9845|9809|9845|9833|9833|9809|2488
1665055800000|2022-10-06 11:30:00||9816||9821||9826||9816|349
1665056100000|2022-10-06 11:35:00|9840|9832|9845|9838|9845|9839|9839|9832|1160
1665056400000|2022-10-06 11:40:00|9843|9832|9845|9832|9845|9832|9842|9832|468
1665056700000|2022-10-06 11:45:00|9844|9830|9839|9821|9844|9830|9839|9821|484
1665057000000|2022-10-06 11:50:00|9837|9830|9830|9814|9839|9835|9827|9814|1207
1665057300000|2022-10-06 11:55:00|9820|9815|9830|9815|9830|9815|9820|9815|161
1665057600000|2022-10-06 12:00:00|9824|9814|9839|9817|9839|9835|9824|9814|23675
1665057900000|2022-10-06 12:05:00|9828|9820|9828|9820|9828|9820|9828|9820|333
1665058200000|2022-10-06 12:10:00|9839|9822|9839|9820|9844|9840|9836|9815|9581
1665058500000|2022-10-06 12:15:00|9844|9821|9850|9821|9850|9842|9840|9821|4478
1665058800000|2022-10-06 12:20:00|9855|9824|9855|9824|9855|9851|9850|9824|6373
1665059100000|2022-10-06 12:25:00|9851|9835|9840|9826|9851|9835|9840|9826|2452
1665059400000|2022-10-06 12:30:00|9851|9829|9855|9850|9855|9850|9850|9829|3493
1665059700000|2022-10-06 12:35:00|9854|9840|9860|9840|9860|9852|9854|9840|5593
1665060000000|2022-10-06 12:40:00|9855|9850|9860|9840|9860|9850|9854|9840|2385
1665060300000|2022-10-06 12:45:00|9850|9845|9850|9830|9850|9845|9848|9829|3509
1665060600000|2022-10-06 12:50:00|9840|9839|9850|9835|9860|9839|9840|9829|6049
1665060900000|2022-10-06 12:55:00|9843|9830|9850|9825|9850|9831|9824|9814|13716
1665061200000|2022-10-06 13:00:00|9845|9832|9846|9825|9865|9840|9824|9816|13098
1665061500000|2022-10-06 13:05:00|9837|9830|9836|9800|9847|9833|9788|9786|27848
1665061800000|2022-10-06 13:10:00|9819|9802|9825|9805|9830|9822|9819|9802|3086
1665062100000|2022-10-06 13:15:00|9826|9806|9840|9825|9845|9828|9825|9806|3150
1665062400000|2022-10-06 13:20:00|9835|9828|9840|9818|9865|9850|9830|9812|9095
1665062700000|2022-10-06 13:25:00|9850|9819|9854|9820|9865|9836|9827|9819|5230
1665063000000|2022-10-06 13:30:00|9853|9825|9934|9931|9972|9971|9835|9825|483827
1665063300000|2022-10-06 13:35:00|9933|9930|9998|9997|10000|9999|9933|9930|735464
1665063600000|2022-10-06 13:40:00|9999|9998|10057|10055|10075|10074|9989|9987|1148225
1665063900000|2022-10-06 13:45:00|10056|10056|10047|10045|10057|10056|10021|10019|340466
1665064200000|2022-10-06 13:50:00|10048|10046|10090|10089|10112|10111|10036|10035|578601
1665064500000|2022-10-06 13:55:00|10089|10088|10113|10111|10115|10114|10072|10071|344584
1665064800000|2022-10-06 14:00:00|10114|10112|10081|10079|10114|10113|10041|10040|468570
1665065100000|2022-10-06 14:05:00|10080|10078|10064|10062|10081|10078|10029|10028|386712
1665065400000|2022-10-06 14:10:00|10063|10063|10056|10054|10082|10081|10037|10036|235708
1665065700000|2022-10-06 14:15:00|10055|10055|10047|10046|10074|10072|10035|10034|216996
1665066000000|2022-10-06 14:20:00|10048|10047|10052|10050|10065|10064|10033|10032|139957
1665066300000|2022-10-06 14:25:00|10051|10051|10048|10047|10073|10072|10046|10045|233136
1665066600000|2022-10-06 14:30:00|10047|10046|10057|10055|10059|10058|10038|10037|208235
1665066900000|2022-10-06 14:35:00|10056|10056|10056|10055|10063|10062|10026|10025|187098
1665067200000|2022-10-06 14:40:00|10055|10054|10076|10074|10088|10087|10053|10052|176613
1665067500000|2022-10-06 14:45:00|10075|10075|10107|10106|10113|10112|10070|10069|305576
1665067800000|2022-10-06 14:50:00|10108|10107|10100|10099|10109|10108|10086|10085|245667
1665068100000|2022-10-06 14:55:00|10101|10100|10063|10062|10102|10101|10063|10062|325011
1665068400000|2022-10-06 15:00:00|10062|10061|10039|10038|10062|10061|10029|10028|403795
1665068700000|2022-10-06 15:05:00|10041|10039|10044|10042|10057|10056|10027|10026|453059
1665069000000|2022-10-06 15:10:00|10045|10043|10043|10041|10049|10048|10030|10029|381410
1665069300000|2022-10-06 15:15:00|10044|10042|10058|10057|10059|10058|10033|10032|265559
1665069600000|2022-10-06 15:20:00|10057|10056|10064|10063|10082|10081|10054|10053|165149
1665069900000|2022-10-06 15:25:00|10063|10062|10056|10055|10069|10068|10046|10045|141265
1665070200000|2022-10-06 15:30:00|10057|10056|10065|10063|10066|10065|10041|10040|150181
1665070500000|2022-10-06 15:35:00|10066|10064|10060|10059|10079|10078|10053|10052|172160
1665070800000|2022-10-06 15:40:00|10061|10060|10070|10068|10075|10073|10051|10050|109373
1665071100000|2022-10-06 15:45:00|10071|10069|10086|10085|10087|10086|10059|10058|154971
1665071400000|2022-10-06 15:50:00|10085|10084|10097|10095|10100|10099|10084|10083|274315
1665071700000|2022-10-06 15:55:00|10098|10096|10066|10065|10101|10100|10063|10062|580020
1665072000000|2022-10-06 16:00:00|10065|10064|10083|10082|10083|10082|10061|10060|149536
1665072300000|2022-10-06 16:05:00|10084|10083|10098|10096|10101|10100|10075|10074|225977
1665072600000|2022-10-06 16:10:00|10097|10097|10084|10082|10104|10103|10082|10081|107712
1665072900000|2022-10-06 16:15:00|10083|10083|10091|10090|10098|10097|10081|10079|122448
1665073200000|2022-10-06 16:20:00|10092|10089|10102|10101|10103|10102|10089|10088|144860
1665073500000|2022-10-06 16:25:00|10103|10102|10123|10122|10125|10124|10102|10101|192713
1665073800000|2022-10-06 16:30:00|10124|10123|10121|10120|10130|10129|10107|10105|173495
1665074100000|2022-10-06 16:35:00|10122|10121|10130|10129|10135|10134|10111|10110|147588
1665074400000|2022-10-06 16:40:00|10131|10128|10147|10145|10149|10148|10128|10127|197450
1665074700000|2022-10-06 16:45:00|10146|10146|10146|10145|10153|10152|10139|10138|242608
1665075000000|2022-10-06 16:50:00|10145|10144|10144|10142|10148|10147|10139|10138|128221
1665075300000|2022-10-06 16:55:00|10143|10143|10150|10149|10151|10150|10138|10137|150293
1665075600000|2022-10-06 17:00:00|10149|10148|10152|10151|10159|10158|10142|10141|140259
1665075900000|2022-10-06 17:05:00|10151|10150|10152|10151|10164|10163|10150|10149|145994
1665076200000|2022-10-06 17:10:00|10151|10150|10165|10164|10167|10165|10148|10147|209153
1665076500000|2022-10-06 17:15:00|10166|10165|10161|10160|10170|10169|10157|10155|163120
1665076800000|2022-10-06 17:20:00|10160|10159|10161|10159|10169|10168|10157|10156|176512
1665077100000|2022-10-06 17:25:00|10160|10160|10183|10181|10184|10182|10159|10158|228432
1665077400000|2022-10-06 17:30:00|10184|10182|10175|10174|10184|10183|10170|10169|131021
1665077700000|2022-10-06 17:35:00|10176|10175|10170|10169|10181|10180|10167|10166|158861
1665078000000|2022-10-06 17:40:00|10169|10168|10195|10194|10196|10195|10167|10166|167662
1665078300000|2022-10-06 17:45:00|10196|10195|10197|10196|10200|10199|10188|10187|175836
1665078600000|2022-10-06 17:50:00|10198|10197|10198|10197|10200|10199|10194|10193|155571
1665078900000|2022-10-06 17:55:00|10199|10198|10197|10196|10213|10212|10196|10195|494236
1665079200000|2022-10-06 18:00:00|10198|10197|10201|10199|10210|10209|10192|10191|273962
1665079500000|2022-10-06 18:05:00|10200|10198|10204|10202|10215|10214|10194|10193|223074
1665079800000|2022-10-06 18:10:00|10203|10203|10210|10208|10214|10213|10196|10195|127686
1665080100000|2022-10-06 18:15:00|10211|10209|10187|10186|10213|10212|10184|10183|168627
1665080400000|2022-10-06 18:20:00|10188|10188|10198|10196|10202|10200|10186|10184|214728
1665080700000|2022-10-06 18:25:00|10197|10197|10179|10177|10206|10205|10175|10173|223685
1665081000000|2022-10-06 18:30:00|10177|10176|10179|10178|10199|10198|10170|10169|198792
1665081300000|2022-10-06 18:35:00|10178|10177|10179|10178|10189|10188|10167|10166|192612
1665081600000|2022-10-06 18:40:00|10178|10177|10170|10168|10192|10191|10169|10168|147865
1665081900000|2022-10-06 18:45:00|10169|10167|10162|10161|10176|10175|10161|10160|258035
1665082200000|2022-10-06 18:50:00|10161|10160|10172|10171|10176|10175|10148|10147|264078
1665082500000|2022-10-06 18:55:00|10171|10170|10170|10169|10182|10181|10167|10166|153720
1665082800000|2022-10-06 19:00:00|10169|10168|10166|10165|10180|10179|10158|10157|252946
1665083100000|2022-10-06 19:05:00|10165|10164|10176|10175|10176|10175|10153|10152|172838
1665083400000|2022-10-06 19:10:00|10177|10176|10181|10180|10185|10184|10165|10164|172898
1665083700000|2022-10-06 19:15:00|10182|10181|10171|10169|10186|10185|10167|10166|158034
1665084000000|2022-10-06 19:20:00|10170|10168|10167|10166|10179|10177|10156|10155|128133
1665084300000|2022-10-06 19:25:00|10166|10165|10191|10190|10192|10191|10165|10164|124019
1665084600000|2022-10-06 19:30:00|10190|10189|10175|10174|10191|10190|10169|10168|156543
1665084900000|2022-10-06 19:35:00|10174|10173|10188|10187|10195|10194|10173|10172|248132
1665085200000|2022-10-06 19:40:00|10187|10186|10199|10198|10203|10202|10181|10180|263951
1665085500000|2022-10-06 19:45:00|10200|10199|10196|10194|10207|10206|10192|10192|274598
1665085800000|2022-10-06 19:50:00|10195|10193|10204|10203|10207|10206|10193|10192|495995
1665086100000|2022-10-06 19:55:00|10203|10202|10201|10199|10219|10218|10193|10192|985059
1665086400000|2022-10-06 20:00:00|10206|10197|10201|10196|10220|10197|10195|10188|176288
1665086700000|2022-10-06 20:05:00|10211|10201|10209|10201|10211|10207|10201|10196|128428
1665087000000|2022-10-06 20:10:00|10206|10206|10199|10183|10206|10206|10199|10183|16170
1665087300000|2022-10-06 20:15:00|10197|10191|10198|10191|10199|10197|10197|10191|23971
1665087600000|2022-10-06 20:20:00|10199|10192|10196|10192|10199|10192|10196|10192|1812
1665087900000|2022-10-06 20:25:00|10197|10196|10197|10192|10197|10196|10197|10192|4097
1665088200000|2022-10-06 20:30:00|10198|10195|10199|10196|10199|10196|10198|10195|422
1665088500000|2022-10-06 20:35:00|10198||10198||10198||10198||1102
1665088800000|2022-10-06 20:40:00|10197|10195|10198|10196|10198|10196|10195|10190|3858
1665089100000|2022-10-06 20:45:00|10199|10197|10199|10197|10200|10198|10198|10197|29490
1665089400000|2022-10-06 20:50:00|10198||10199||10199||10198||58372
1665089700000|2022-10-06 20:55:00|10198|10198|10201|10198|10202|10198|10198|10198|1228
1665090000000|2022-10-06 21:00:00|10202|10201|10202|10198|10202|10201|10202|10198|1008
1665090300000|2022-10-06 21:05:00|10201||10201||10201||10200||1255
1665090600000|2022-10-06 21:10:00|10200|10197|10198|10190|10200|10197|10197|10190|1749
1665090900000|2022-10-06 21:15:00|10197||10194||10197||10194||271
1665091200000|2022-10-06 21:20:00|||||||||1649
1665091500000|2022-10-06 21:25:00|10190|10183|10190|10160|10190|10183|10190|10160|2835
1665091800000|2022-10-06 21:30:00|10194|10181|10194|10185|10194|10190|10190|10181|333
1665092100000|2022-10-06 21:35:00||10160||10165||10165||10160|64
1665092400000|2022-10-06 21:40:00|10195||10195||10195||10195||770
1665092700000|2022-10-06 21:45:00|10197|10191|10200|10190|10200|10191|10197|10165|743
1665093000000|2022-10-06 21:50:00|10202|10191|10203|10180|10203|10202|10202|10170|3097
1665093300000|2022-10-06 21:55:00||10181||10190||10190||10180|240
1665093600000|2022-10-06 22:00:00|10208|10182|10209|10201|10210|10201|10203|10182|152
1665093900000|2022-10-06 22:05:00|10205||10205||10205||10205||104
1665094200000|2022-10-06 22:10:00|10209||10207||10209||10207||156
1665094500000|2022-10-06 22:15:00|10206||10206||10207||10206||391
1665094800000|2022-10-06 22:20:00|10207|10200|10201|10182|10207|10200|10201|10182|935
1665095100000|2022-10-06 22:25:00|10199||10198||10199||10198||12
1665095400000|2022-10-06 22:30:00|10197|10191|10198|10182|10198|10191|10197|10182|162
1665095700000|2022-10-06 22:35:00|10199|10183|10199|10191|10199|10191|10196|10183|1121
1665096000000|2022-10-06 22:40:00|10200|10193|10200|10191|10200|10193|10191|10190|2122
1665096300000|2022-10-06 22:45:00|10201|10193|10201|10191|10201|10193|10201|10191|4645
1665096600000|2022-10-06 22:50:00|10200|10190|10191|10190|10200|10190|10191|10190|109
1665096900000|2022-10-06 22:55:00|10200|10191|10201|10192|10201|10192|10200|10191|601
1665097200000|2022-10-06 23:00:00|10200|10191|10200|10192|10200|10192|10200|10191|422
1665097500000|2022-10-06 23:05:00||10165||10170||10170||10165|264
1665097800000|2022-10-06 23:10:00|10190|10165|10190|10166|10190|10166|10190|10165|57
1665098100000|2022-10-06 23:15:00|10200|10170|10198|10167|10200|10170|10170|10166|1006
1665098400000|2022-10-06 23:20:00|10190|10190|10198|10190|10198|10190|10190|10190|290
1665098700000|2022-10-06 23:25:00|10196||10198||10198||10196||2172
1665099000000|2022-10-06 23:30:00|||||||||57
1665099300000|2022-10-06 23:35:00|10195|10191|10189|10170|10198|10191|10189|10170|1659
1665099600000|2022-10-06 23:40:00|10197|10187|10189|10167|10197|10189|10185|10167|796
1665099900000|2022-10-06 23:45:00|10196||10195||10196||10195||135
1665100200000|2022-10-06 23:50:00|10196|10187|10190|10167|10196|10187|10190|10167|522
1665100500000|2022-10-06 23:55:00|10187||10195||10195||10187||1256
1665129600000|2022-10-07 08:00:00|10253|10160|10206|10160|10253|10160|10199|10117|1
1665129900000|2022-10-07 08:05:00|10211|10161|10206|10117|10211|10161|10161|10117|1266
1665130200000|2022-10-07 08:10:00|10211|10121|10206|10121|10211|10121|10206|10121|2
1665130500000|2022-10-07 08:15:00|10211||10206||10211||10206||303
1665130800000|2022-10-07 08:20:00|10211||10160||10211||10160||55
1665131100000|2022-10-07 08:25:00|10150|10124|10189|10121|10211|10124|10150|10121|130
1665131400000|2022-10-07 08:30:00|10206||10206||10209||10206||24
1665131700000|2022-10-07 08:35:00|10209||10209||10211||10171||30
1665132000000|2022-10-07 08:40:00|10175|10133|10209|10121|10211|10133|10173|10121|91
1665132300000|2022-10-07 08:45:00|10211|10132|10211|10121|10211|10160|10168|10121|311
1665132600000|2022-10-07 08:50:00|||||||||200
1665132900000|2022-10-07 08:55:00|10210||10211||10211||10183||72
1665133200000|2022-10-07 09:00:00|10210|10154|10211|10154|10211|10154|10200|10154|19
1665133500000|2022-10-07 09:05:00|10210||10211||10211||10210||6
1665133800000|2022-10-07 09:10:00|10210|10158|10211|10161|10211|10161|10210|10154|0
1665134100000|2022-10-07 09:15:00|10210|10154|10211|10174|10211|10181|10210|10154|39
1665134400000|2022-10-07 09:20:00|10200|10186|10195|10160|10200|10186|10195|10154|310
1665134700000|2022-10-07 09:25:00|10189|10175|10195|10160|10195|10181|10189|10160|100
1665135000000|2022-10-07 09:30:00||10161||10160||10161||10160|34
1665135300000|2022-10-07 09:35:00|10189|10173|10189|10160|10189|10173|10189|10160|89
1665135600000|2022-10-07 09:40:00|10187|10117|10185|10117|10189|10117|10185|10117|68
1665135900000|2022-10-07 09:45:00|10189|10120|10189|10130|10189|10175|10187|10120|4
1665136200000|2022-10-07 09:50:00|10210|10142|10211|10142|10211|10142|10210|10142|100
1665136500000|2022-10-07 09:55:00|10210|10130|10211|10161|10211|10183|10197|10130|719
1665136800000|2022-10-07 10:00:00||10201||10161||10202||10161|814
1665137100000|2022-10-07 10:05:00|10200|10162|10200|10161|10200|10170|10200|10161|544
1665137400000|2022-10-07 10:10:00||10170||10170||10170||10165|0
1665137700000|2022-10-07 10:15:00||10165||10165||10170||10165|81
1665138000000|2022-10-07 10:20:00||10170||10175||10192||10170|682
1665138300000|2022-10-07 10:25:00|10198|10170|10200|10180|10200|10184|10191|10165|240
1665138600000|2022-10-07 10:30:00|10203|10181|10211|10180|10211|10199|10203|10180|2627
1665138900000|2022-10-07 10:35:00|10202|10190|10210|10200|10211|10200|10202|10180|694
1665139200000|2022-10-07 10:40:00||10180||10202||10202||10180|421
1665139500000|2022-10-07 10:45:00|10211||10211||10211||10211||235
1665139800000|2022-10-07 10:50:00|||||||||204
1665140100000|2022-10-07 10:55:00|10237||10237||10237||10237||681
1665140400000|2022-10-07 11:00:00|10225|10189|10220|10166|10225|10212|10160|10130|17316
1665140700000|2022-10-07 11:05:00|10208|10175|10200|10180|10225|10182|10190|10175|2152
1665141000000|2022-10-07 11:10:00|10225|10190|10220|10211|10225|10220|10209|10190|2072
1665141300000|2022-10-07 11:15:00|10215|10207|10219|10210|10225|10210|10215|10207|277
1665141600000|2022-10-07 11:20:00||10212||10212||10212||10212|31
1665141900000|2022-10-07 11:25:00|10217|10210|10219|10210|10219|10211|10217|10210|1085
1665142200000|2022-10-07 11:30:00|10215|10213|10225|10213|10225|10219|10215|10213|3012
1665142500000|2022-10-07 11:35:00|10230|10215|10225|10220|10230|10220|10224|10213|453
1665142800000|2022-10-07 11:40:00|10235|10213|10250|10226|10250|10226|10235|10213|2830
1665143100000|2022-10-07 11:45:00|10239|10228|10273|10260|10273|10264|10239|10228|6174
1665143400000|2022-10-07 11:50:00|10288|10265|10277|10260|10288|10270|10270|10260|2074
1665143700000|2022-10-07 11:55:00|10275|10265|10269|10260|10275|10265|10269|10260|557
1665144000000|2022-10-07 12:00:00|10266|10250|10269|10252|10269|10260|10261|10250|16331
1665144300000|2022-10-07 12:05:00|10263|10253|10262|10251|10263|10256|10255|10250|5581
1665144600000|2022-10-07 12:10:00|10261|10255|10259|10256|10262|10256|10258|10251|2730
1665144900000|2022-10-07 12:15:00|10260|10255|10270|10262|10277|10270|10260|10255|3448
1665145200000|2022-10-07 12:20:00|10269|10265|10274|10261|10277|10270|10265|10258|3013
1665145500000|2022-10-07 12:25:00|10270|10265|10270|10258|10270|10268|10260|10249|3263
1665145800000|2022-10-07 12:30:00|10258|10249|10248|10241|10270|10258|10217|10213|15001
1665146100000|2022-10-07 12:35:00|10245|10245|10225|10218|10269|10265|10215|10210|17208
1665146400000|2022-10-07 12:40:00|10223|10213|10269|10207|10269|10221|10206|10202|15231
1665146700000|2022-10-07 12:45:00|10214|10205|10188|10178|10214|10205|10175|10170|20642
1665147000000|2022-10-07 12:50:00|10175|10173|10188|10172|10189|10174|10159|10155|13094
1665147300000|2022-10-07 12:55:00|10189|10180|10208|10203|10213|10212|10189|10180|5391
1665147600000|2022-10-07 13:00:00|10210|10205|10205|10195|10215|10211|10194|10188|8257
1665147900000|2022-10-07 13:05:00|10204|10200|10215|10188|10215|10201|10185|10180|5041
1665148200000|2022-10-07 13:10:00|10199|10190|10220|10211|10220|10211|10194|10181|6086
1665148500000|2022-10-07 13:15:00|10219|10209|10231|10224|10260|10224|10207|10203|4494
1665148800000|2022-10-07 13:20:00|10227|10225|10230|10224|10260|10241|10227|10224|5040
1665149100000|2022-10-07 13:25:00|10221|10225|10248|10211|10248|10229|10221|10211|6613
1665149400000|2022-10-07 13:30:00|10235|10216|10298|10293|10307|10305|10212|10207|597555
1665149700000|2022-10-07 13:35:00|10297|10294|10290|10288|10312|10311|10267|10266|435770
1665150000000|2022-10-07 13:40:00|10291|10287|10234|10231|10301|10300|10230|10228|514563
1665150300000|2022-10-07 13:45:00|10235|10234|10209|10207|10246|10245|10206|10205|330533
1665150600000|2022-10-07 13:50:00|10208|10206|10239|10237|10250|10249|10180|10179|338493
1665150900000|2022-10-07 13:55:00|10240|10238|10206|10204|10249|10247|10199|10198|554594
1665151200000|2022-10-07 14:00:00|10205|10203|10120|10118|10220|10219|10114|10113|637623
1665151500000|2022-10-07 14:05:00|10119|10117|10142|10140|10159|10158|10095|10093|417756
1665151800000|2022-10-07 14:10:00|10143|10141|10154|10152|10173|10171|10117|10113|392514
1665152100000|2022-10-07 14:15:00|10153|10151|10221|10218|10224|10222|10148|10146|255458
1665152400000|2022-10-07 14:20:00|10220|10219|10245|10243|10268|10265|10217|10215|274024
1665152700000|2022-10-07 14:25:00|10246|10244|10258|10256|10261|10260|10240|10238|176236
1665153000000|2022-10-07 14:30:00|10259|10257|10235|10233|10270|10269|10233|10232|262505
1665153300000|2022-10-07 14:35:00|10236|10234|10239|10237|10244|10243|10218|10217|249513
1665153600000|2022-10-07 14:40:00|10240|10238|10274|10272|10275|10274|10240|10238|216666
1665153900000|2022-10-07 14:45:00|10275|10271|10279|10277|10292|10291|10262|10260|206339
1665154200000|2022-10-07 14:50:00|10278|10278|10298|10296|10308|10307|10272|10270|370978
1665154500000|2022-10-07 14:55:00|10297|10295|10299|10297|10300|10299|10288|10287|201293
1665154800000|2022-10-07 15:00:00|10298|10296|10323|10322|10332|10331|10298|10296|271873
1665155100000|2022-10-07 15:05:00|10324|10321|10286|10283|10326|10325|10285|10283|175268
1665155400000|2022-10-07 15:10:00|10285|10284|10290|10288|10298|10297|10283|10282|140605
1665155700000|2022-10-07 15:15:00|10289|10287|10259|10258|10290|10289|10258|10257|148830
1665156000000|2022-10-07 15:20:00|10260|10259|10275|10274|10281|10280|10253|10252|226414
1665156300000|2022-10-07 15:25:00|10274|10273|10296|10294|10308|10307|10265|10264|209955
1665156600000|2022-10-07 15:30:00|10295|10293|10281|10279|10296|10294|10266|10265|165345
1665156900000|2022-10-07 15:35:00|10280|10280|10304|10302|10305|10304|10278|10278|220241
1665157200000|2022-10-07 15:40:00|10303|10301|10298|10296|10315|10314|10295|10293|200059
1665157500000|2022-10-07 15:45:00|10297|10297|10285|10284|10300|10299|10283|10281|146667
1665157800000|2022-10-07 15:50:00|10284|10283|10293|10292|10304|10302|10280|10279|134380
1665158100000|2022-10-07 15:55:00|10292|10291|10283|10282|10300|10299|10283|10281|128398
1665158400000|2022-10-07 16:00:00|10282|10281|10281|10280|10299|10298|10280|10279|133822
1665158700000|2022-10-07 16:05:00|10282|10281|10296|10295|10296|10295|10274|10272|211979
1665159000000|2022-10-07 16:10:00|10297|10296|10296|10295|10307|10306|10291|10290|168884
1665159300000|2022-10-07 16:15:00|10297|10296|10319|10318|10320|10319|10293|10292|207481
1665159600000|2022-10-07 16:20:00|10318|10317|10293|10291|10319|10317|10289|10287|174807
1665159900000|2022-10-07 16:25:00|10294|10292|10279|10277|10300|10299|10274|10273|119265
1665160200000|2022-10-07 16:30:00|10278|10276|10257|10256|10278|10277|10248|10247|113046
1665160500000|2022-10-07 16:35:00|10258|10257|10249|10248|10264|10263|10242|10240|150098
1665160800000|2022-10-07 16:40:00|10250|10247|10230|10228|10251|10250|10221|10220|180159
1665161100000|2022-10-07 16:45:00|10229|10227|10213|10211|10234|10233|10212|10210|130078
1665161400000|2022-10-07 16:50:00|10212|10210|10220|10219|10222|10221|10202|10201|127318
1665161700000|2022-10-07 16:55:00|10221|10220|10225|10223|10234|10231|10217|10216|102971
1665162000000|2022-10-07 17:00:00|10224|10224|10198|10197|10231|10230|10195|10194|224599
1665162300000|2022-10-07 17:05:00|10199|10198|10203|10202|10215|10214|10195|10194|91550
1665162600000|2022-10-07 17:10:00|10204|10201|10213|10211|10216|10215|10200|10199|95800
1665162900000|2022-10-07 17:15:00|10212|10212|10217|10216|10227|10226|10210|10209|90914
1665163200000|2022-10-07 17:20:00|10218|10217|10230|10229|10236|10234|10217|10216|71775
1665163500000|2022-10-07 17:25:00|10231|10230|10238|10236|10248|10247|10231|10230|74188
1665163800000|2022-10-07 17:30:00|10237|10237|10234|10232|10243|10242|10228|10227|64688
1665164100000|2022-10-07 17:35:00|10233|10231|10231|10230|10236|10235|10227|10226|64679
1665164400000|2022-10-07 17:40:00|10232|10231|10236|10234|10243|10242|10228|10227|86563
1665164700000|2022-10-07 17:45:00|10235|10233|10222|10221|10239|10238|10221|10220|61395
1665165000000|2022-10-07 17:50:00|10221|10220|10222|10220|10232|10231|10220|10219|72992
1665165300000|2022-10-07 17:55:00|10221|10221|10207|10206|10226|10225|10201|10200|126601
1665165600000|2022-10-07 18:00:00|10208|10207|10192|10191|10209|10207|10192|10191|66910
1665165900000|2022-10-07 18:05:00|10191|10190|10169|10168|10199|10198|10169|10167|120172
1665166200000|2022-10-07 18:10:00|10168|10167|10172|10170|10172|10171|10156|10154|140835
1665166500000|2022-10-07 18:15:00|10171|10169|10167|10166|10184|10183|10167|10165|91956
1665166800000|2022-10-07 18:20:00|10166|10165|10164|10162|10171|10169|10153|10151|107583
1665167100000|2022-10-07 18:25:00|10163|10163|10162|10160|10178|10177|10160|10159|81045
1665167400000|2022-10-07 18:30:00|10161|10159|10168|10167|10172|10171|10158|10157|106095
1665167700000|2022-10-07 18:35:00|10169|10168|10178|10177|10180|10179|10166|10165|100346
1665168000000|2022-10-07 18:40:00|10177|10176|10156|10154|10179|10178|10149|10148|93981
1665168300000|2022-10-07 18:45:00|10155|10153|10151|10150|10162|10160|10146|10145|130135
1665168600000|2022-10-07 18:50:00|10152|10151|10151|10150|10168|10167|10147|10146|111472
1665168900000|2022-10-07 18:55:00|10150|10149|10148|10146|10152|10151|10142|10141|86576
1665169200000|2022-10-07 19:00:00|10147|10145|10155|10153|10158|10157|10135|10134|96096
1665169500000|2022-10-07 19:05:00|10154|10154|10130|10129|10155|10154|10130|10129|109632
1665169800000|2022-10-07 19:10:00|10129|10128|10108|10106|10135|10134|10106|10106|140240
1665170100000|2022-10-07 19:15:00|10107|10107|10083|10082|10110|10109|10067|10066|292066
1665170400000|2022-10-07 19:20:00|10082|10081|10055|10054|10088|10087|10038|10037|242030
1665170700000|2022-10-07 19:25:00|10054|10053|10032|10031|10055|10054|10020|10019|246334
1665171000000|2022-10-07 19:30:00|10031|10029|10049|10047|10055|10054|10019|10017|222655
1665171300000|2022-10-07 19:35:00|10050|10048|10096|10095|10097|10096|10029|10028|365198
1665171600000|2022-10-07 19:40:00|10095|10094|10110|10109|10130|10128|10090|10088|300056
1665171900000|2022-10-07 19:45:00|10109|10108|10079|10077|10110|10109|10072|10071|271980
1665172200000|2022-10-07 19:50:00|10078|10076|10095|10094|10110|10108|10077|10076|438951
1665172500000|2022-10-07 19:55:00|10096|10095|10110|10107|10116|10114|10086|10085|809897
1665172800000|2022-10-07 20:00:00|10150|10108|10111|10109|10150|10113|10111|10080|253312
1665173100000|2022-10-07 20:05:00|10110|10104|10103|10100|10111|10107|10103|10098|8721
1665173400000|2022-10-07 20:10:00|10105|10101|10103|10100|10105|10103|10102|10100|15289
1665173700000|2022-10-07 20:15:00|10102|10101|10103|10102|10103|10102|10102|10101|2391
1665174000000|2022-10-07 20:20:00|10104|10101|10098|10095|10105|10103|10091|10085|14679
1665174300000|2022-10-07 20:25:00|10099|10089|10115|10104|10115|10104|10099|10089|3007
1665174600000|2022-10-07 20:30:00|10117|10105|10117|10106|10117|10110|10110|10105|1107
1665174900000|2022-10-07 20:35:00|10115|10110|10115|10106|10115|10110|10115|10106|4299
1665175200000|2022-10-07 20:40:00|10114|10110|10114|10111|10114|10111|10114|10106|2257
1665175500000|2022-10-07 20:45:00|10113|10110|10118|10113|10118|10114|10113|10110|554
1665175800000|2022-10-07 20:50:00|10117|10115|10115|10113|10117|10115|10115|10113|72203
1665176100000|2022-10-07 20:55:00|10117|10116|10117|10113|10117|10116|10114|10113|386
1665388800000|2022-10-10 08:00:00|10200|9800|10022|10010|10200|10010|10022|9800|37
1665389100000|2022-10-10 08:05:00|10080||10037||10090||10037||53
1665389400000|2022-10-10 08:10:00|10080|10024|10080|10010|10080|10024|10039|10010|250
1665389700000|2022-10-10 08:15:00|||||||||3
1665390000000|2022-10-10 08:20:00|10050||10050||10050||10050||140
1665390300000|2022-10-10 08:25:00|10035||10050||10050||10035||8
1665390600000|2022-10-10 08:30:00|10049|9998|10010|9995|10050|9998|10010|9981|557
1665390900000|2022-10-10 08:35:00|10050||10050||10050||10027||16
1665391200000|2022-10-10 08:40:00|10033||10032||10033||10032||50
1665392100000|2022-10-10 08:55:00|||||||||30
1665392400000|2022-10-10 09:00:00|10017|9996|10032|9996|10032|9996|10017|9996|102
1665392700000|2022-10-10 09:05:00|10028|10000|10032|10000|10032|10005|10027|9996|75
1665393000000|2022-10-10 09:10:00|10031||10032||10032||10031||50
1665393300000|2022-10-10 09:15:00|10030|10002|10032|10000|10032|10002|10030|10000|20
1665393600000|2022-10-10 09:20:00|10030||10032||10032||10030||0
1665393900000|2022-10-10 09:25:00|||||||||9
1665394200000|2022-10-10 09:30:00|10030|9998|10030|9998|10030|9998|10030|9998|0
1665394500000|2022-10-10 09:35:00|10032|10000|10032|10000|10032|10000|10027|10000|0
1665394800000|2022-10-10 09:40:00|10030||10032||10032||10030||0
1665395100000|2022-10-10 09:45:00|10033|10001|10037|10002|10062|10010|10033|10001|101
1665395400000|2022-10-10 09:50:00|10036|10003|10038|10003|10062|10003|10033|10003|0
1665395700000|2022-10-10 09:55:00|10037|10016|10049|10017|10062|10017|10037|10016|14
1665396000000|2022-10-10 10:00:00|10055|10019|10062|10020|10062|10025|10043|10017|187
1665396300000|2022-10-10 10:05:00||10022||10020||10030||10020|37
1665396600000|2022-10-10 10:10:00|10061|10030|10040|10030|10061|10030|10040|10030|100
1665396900000|2022-10-10 10:15:00|10061|10032|10160|10030|10160|10040|10061|10030|833
1665397200000|2022-10-10 10:20:00||10032||10030||10032||10030|3
1665397500000|2022-10-10 10:25:00||10032||10034||10034||10032|60
1665397800000|2022-10-10 10:30:00||10036||10030||10036||10030|0
1665398100000|2022-10-10 10:35:00|10061|10032|10160|10032|10160|10032|10061|10032|3
1665398400000|2022-10-10 10:40:00||10034||10040||10040||10034|0
1665398700000|2022-10-10 10:45:00|10100|10041|10070|10041|10100|10041|10070|10040|162
1665399000000|2022-10-10 10:50:00|||||||||130
1665399300000|2022-10-10 10:55:00|10064|10040|10070|10030|10070|10040|10042|10030|1785
1665399600000|2022-10-10 11:00:00|10060|10056|10060|10041|10070|10056|10060|10035|2562
1665399900000|2022-10-10 11:05:00|10049|10047|10049|10030|10070|10047|10049|10030|810
1665400200000|2022-10-10 11:10:00|10070|10032|10070|10050|10070|10050|10066|10030|953
1665400500000|2022-10-10 11:15:00||10055||10055||10055||10050|334
1665400800000|2022-10-10 11:20:00|10082|10060|10082|10060|10082|10070|10070|10060|2074
1665401100000|2022-10-10 11:25:00|10069|10064|10069|10064|10069|10064|10064|10064|296
1665401400000|2022-10-10 11:30:00|10074|10060|10070|10045|10082|10060|10054|10045|3306
1665401700000|2022-10-10 11:35:00|10069||10069||10070||10058||257
1665402000000|2022-10-10 11:40:00|10070|10040|10069|10040|10070|10040|10050|10040|1259
1665402300000|2022-10-10 11:45:00|10070|10046|10045|10039|10070|10046|10040|10035|2314
1665402600000|2022-10-10 11:50:00|10043|10035|10049|10035|10050|10039|10036|10035|1284
1665402900000|2022-10-10 11:55:00|10040|10036|10059|10045|10060|10045|10039|10036|1765
1665403200000|2022-10-10 12:00:00|10050|10039|10068|10059|10075|10059|10045|10039|9211
1665403500000|2022-10-10 12:05:00||10062||10051||10065||10051|314
1665403800000|2022-10-10 12:10:00|10066|10061|10064|10050|10080|10066|10060|10050|6156
1665404100000|2022-10-10 12:15:00|10078|10040|10072|10053|10078|10053|10065|10040|77
1665404400000|2022-10-10 12:20:00|||||||||212
1665404700000|2022-10-10 12:25:00|10070||10070||10070||10070||131
1665405000000|2022-10-10 12:30:00|||||||||282
1665405300000|2022-10-10 12:35:00|10069|10060|10069|10062|10069|10062|10065|10053|470
1665405600000|2022-10-10 12:40:00|10070|10066|10078|10071|10078|10071|10069|10066|2240
1665405900000|2022-10-10 12:45:00|10080|10073|10094|10085|10095|10088|10075|10071|4802
1665406200000|2022-10-10 12:50:00|10095|10086|10143|10110|10151|10118|10095|10086|9298
1665406500000|2022-10-10 12:55:00|10136|10118|10134|10118|10136|10118|10134|10118|1214
1665406800000|2022-10-10 13:00:00|10125|10120|10143|10123|10149|10123|10124|10110|2592
1665407100000|2022-10-10 13:05:00|10139|10122|10097|10081|10149|10122|10097|10080|10885
1665407400000|2022-10-10 13:10:00|10089|10084|10099|10080|10100|10084|10074|10062|2586
1665407700000|2022-10-10 13:15:00|10085|10081|10110|10083|10120|10083|10085|10081|1675
1665408000000|2022-10-10 13:20:00|10119|10085|10118|10071|10119|10101|10118|10071|547
1665408300000|2022-10-10 13:25:00|10126|10050|10149|10115|10149|10132|10120|10050|3820
1665408600000|2022-10-10 13:30:00|10141|10131|10119|10115|10150|10145|10105|10103|381042
1665408900000|2022-10-10 13:35:00|10120|10116|10144|10143|10152|10151|10107|10106|255017
1665409200000|2022-10-10 13:40:00|10143|10142|10186|10184|10204|10202|10134|10132|292781
1665409500000|2022-10-10 13:45:00|10185|10183|10167|10165|10200|10199|10145|10143|261404
1665409800000|2022-10-10 13:50:00|10166|10164|10110|10108|10172|10170|10092|10090|260248
1665410100000|2022-10-10 13:55:00|10111|10109|10081|10080|10130|10128|10076|10075|139189
1665410400000|2022-10-10 14:00:00|10080|10079|10086|10085|10104|10103|10075|10075|130639
1665410700000|2022-10-10 14:05:00|10085|10084|10070|10068|10094|10093|10051|10050|174509
1665411000000|2022-10-10 14:10:00|10069|10067|10070|10068|10081|10079|10062|10061|93754
1665411300000|2022-10-10 14:15:00|10069|10069|10082|10080|10095|10094|10057|10055|133884
1665411600000|2022-10-10 14:20:00|10081|10079|10062|10061|10089|10088|10062|10061|127214
1665411900000|2022-10-10 14:25:00|10061|10060|10087|10085|10098|10096|10052|10051|141365
1665412200000|2022-10-10 14:30:00|10086|10084|10066|10064|10090|10088|10060|10059|140223
1665412500000|2022-10-10 14:35:00|10065|10063|10013|10012|10068|10067|10011|10010|189109
1665412800000|2022-10-10 14:40:00|10012|10011|10006|10005|10032|10031|10004|10003|130806
1665413100000|2022-10-10 14:45:00|10005|10004|9986|9985|10010|10009|9981|9980|390117
1665413400000|2022-10-10 14:50:00|9987|9986|9932|9931|9994|9993|9931|9930|324687
1665413700000|2022-10-10 14:55:00|9931|9930|9937|9936|9967|9965|9917|9916|208047
1665414000000|2022-10-10 15:00:00|9936|9935|9889|9887|9937|9936|9874|9873|221973
1665414300000|2022-10-10 15:05:00|9888|9886|9878|9876|9902|9901|9875|9874|128212
1665414600000|2022-10-10 15:10:00|9877|9875|9921|9919|9924|9923|9873|9872|169295
1665414900000|2022-10-10 15:15:00|9920|9920|9939|9937|9944|9942|9912|9911|172743
1665415200000|2022-10-10 15:20:00|9938|9938|9961|9960|9964|9963|9936|9935|128054
1665415500000|2022-10-10 15:25:00|9962|9959|9913|9911|9962|9961|9910|9909|117733
1665415800000|2022-10-10 15:30:00|9912|9912|9908|9906|9923|9921|9892|9891|125749
1665416100000|2022-10-10 15:35:00|9907|9905|9900|9898|9911|9910|9886|9885|95927
1665416400000|2022-10-10 15:40:00|9899|9899|9905|9904|9909|9908|9888|9887|82346
1665416700000|2022-10-10 15:45:00|9906|9905|9898|9897|9907|9906|9892|9891|81472
1665417000000|2022-10-10 15:50:00|9897|9896|9922|9921|9923|9922|9884|9883|131231
1665417300000|2022-10-10 15:55:00|9923|9922|9920|9918|9933|9932|9917|9916|114650
1665417600000|2022-10-10 16:00:00|9919|9919|9944|9943|9951|9950|9917|9916|81114
1665417900000|2022-10-10 16:05:00|9943|9942|9941|9940|9958|9957|9938|9936|121833
1665418200000|2022-10-10 16:10:00|9940|9939|9943|9942|9944|9943|9923|9922|127389
1665418500000|2022-10-10 16:15:00|9944|9943|9945|9943|9949|9948|9936|9935|56829
1665418800000|2022-10-10 16:20:00|9944|9944|9925|9923|9945|9944|9921|9920|72237
1665419100000|2022-10-10 16:25:00|9924|9922|9922|9921|9925|9924|9911|9910|85312
1665419400000|2022-10-10 16:30:00|9921|9920|9916|9914|9930|9929|9914|9913|42206
1665419700000|2022-10-10 16:35:00|9915|9915|9923|9922|9929|9928|9911|9910|137422
1665420000000|2022-10-10 16:40:00|9922|9921|9939|9938|9941|9940|9918|9917|84289
1665420300000|2022-10-10 16:45:00|9938|9937|9937|9935|9942|9941|9934|9933|54098
1665420600000|2022-10-10 16:50:00|9936|9934|9924|9923|9936|9935|9922|9921|64515
1665420900000|2022-10-10 16:55:00|9925|9924|9928|9927|9938|9937|9924|9923|137716
1665421200000|2022-10-10 17:00:00|9927|9926|9913|9912|9928|9927|9906|9906|201168
1665421500000|2022-10-10 17:05:00|9912|9911|9915|9914|9922|9921|9910|9910|54988
1665421800000|2022-10-10 17:10:00|9914|9913|9927|9926|9941|9940|9908|9907|291913
1665422100000|2022-10-10 17:15:00|9926|9925|9914|9913|9931|9930|9913|9911|74316
1665422400000|2022-10-10 17:20:00|9913|9912|9913|9912|9923|9922|9911|9910|63297
1665422700000|2022-10-10 17:25:00|9912|9911|9914|9913|9920|9919|9907|9906|193274
1665423000000|2022-10-10 17:30:00|9913|9912|9931|9929|9941|9939|9913|9912|47669
1665423300000|2022-10-10 17:35:00|9932|9930|9963|9962|9963|9962|9932|9929|53880
1665423600000|2022-10-10 17:40:00|9964|9963|9964|9963|9976|9975|9961|9960|53448
1665423900000|2022-10-10 17:45:00|9965|9964|10006|10004|10017|10015|9962|9961|129149
1665424200000|2022-10-10 17:50:00|10005|10003|10014|10012|10024|10023|10002|10001|117049
1665424500000|2022-10-10 17:55:00|10013|10013|10001|10000|10014|10013|9998|9997|123063
1665424800000|2022-10-10 18:00:00|10002|9999|9987|9986|10009|10007|9983|9982|95239
1665425100000|2022-10-10 18:05:00|9986|9985|9957|9955|9987|9986|9953|9951|106416
1665425400000|2022-10-10 18:10:00|9956|9954|9943|9942|9957|9956|9939|9937|94083
1665425700000|2022-10-10 18:15:00|9942|9941|9935|9933|9944|9943|9926|9925|63390
1665426000000|2022-10-10 18:20:00|9936|9934|9916|9914|9938|9937|9914|9912|61847
1665426300000|2022-10-10 18:25:00|9915|9913|9914|9912|9919|9918|9910|9910|161060
1665426600000|2022-10-10 18:30:00|9913|9913|9918|9916|9926|9925|9910|9908|155258
1665426900000|2022-10-10 18:35:00|9917|9915|9912|9911|9920|9919|9910|9909|197024
1665427200000|2022-10-10 18:40:00|9913|9912|9907|9906|9923|9921|9907|9906|103917
1665427500000|2022-10-10 18:45:00|9908|9907|9893|9892|9910|9909|9881|9880|190215
1665427800000|2022-10-10 18:50:00|9894|9893|9912|9911|9913|9912|9885|9884|72269
1665428100000|2022-10-10 18:55:00|9911|9910|9891|9890|9911|9910|9889|9888|59544
1665428400000|2022-10-10 19:00:00|9892|9891|9892|9890|9905|9903|9877|9876|139106
1665428700000|2022-10-10 19:05:00|9891|9889|9896|9895|9898|9897|9883|9882|64032
1665429000000|2022-10-10 19:10:00|9895|9894|9904|9903|9908|9907|9888|9887|78325
1665429300000|2022-10-10 19:15:00|9903|9902|9903|9901|9910|9908|9888|9887|118030
1665429600000|2022-10-10 19:20:00|9904|9902|9899|9898|9910|9909|9894|9893|72177
1665429900000|2022-10-10 19:25:00|9898|9897|9883|9882|9898|9897|9876|9875|111549
1665430200000|2022-10-10 19:30:00|9884|9883|9885|9883|9892|9891|9876|9875|130981
1665430500000|2022-10-10 19:35:00|9884|9882|9912|9911|9918|9916|9881|9880|151148
1665430800000|2022-10-10 19:40:00|9911|9910|9898|9897|9920|9919|9894|9893|137764
1665431100000|2022-10-10 19:45:00|9897|9896|9909|9908|9917|9916|9891|9890|193124
1665431400000|2022-10-10 19:50:00|9908|9907|9905|9904|9920|9919|9888|9886|287113
1665431700000|2022-10-10 19:55:00|9906|9905|9884|9882|9908|9907|9874|9873|649164
1665432000000|2022-10-10 20:00:00|9885|9881|9881|9876|9905|9881|9881|9872|107594
1665432300000|2022-10-10 20:05:00|9883|9877|9883|9877|9883|9880|9882|9877|22000
1665432600000|2022-10-10 20:10:00|9882|9878|9883|9880|9883|9880|9880|9878|882
1665432900000|2022-10-10 20:15:00||9881||9881||9881||9881|273
1665433200000|2022-10-10 20:20:00|9882|9880|9883|9878|9883|9880|9880|9878|2324
1665433500000|2022-10-10 20:25:00|||||||||831
1665433800000|2022-10-10 20:30:00|||||||||4643
1665434100000|2022-10-10 20:35:00|9881|9879|9877|9873|9883|9879|9877|9872|973
1665434400000|2022-10-10 20:40:00|9873|9875|9877|9872|9877|9875|9873|9872|1047
1665434700000|2022-10-10 20:45:00|9872|9870|9872|9870|9872|9870|9872|9870|482
1665435000000|2022-10-10 20:50:00|||||||||78577
1665435300000|2022-10-10 20:55:00||9866||9866||9866||9866|1659
1665435600000|2022-10-10 21:00:00||9868||9868||9868||9868|629
1665435900000|2022-10-10 21:05:00|9876|9869|9876|9868|9876|9869|9876|9868|604
1665436200000|2022-10-10 21:10:00|9877|9870|9874|9867|9882|9870|9873|9867|2583
1665436500000|2022-10-10 21:15:00|||||||||26
1665436800000|2022-10-10 21:20:00|||||||||183
1665437100000|2022-10-10 21:25:00|9882|9866|9882|9867|9882|9867|9882|9866|22
1665437400000|2022-10-10 21:30:00|9875||9875||9875||9875||807
1665437700000|2022-10-10 21:35:00|9876||9882||9882||9876||220
1665438000000|2022-10-10 21:40:00|9879||9879||9879||9879||1500
1665438300000|2022-10-10 21:45:00|9870|9866|9879|9866|9879|9866|9870|9866|147
1665438600000|2022-10-10 21:50:00|9871|9870|9876|9870|9876|9870|9871|9870|89
1665438900000|2022-10-10 21:55:00|||||||||101
1665439200000|2022-10-10 22:00:00|9878|9871|9876|9866|9882|9871|9875|9866|179
1665439500000|2022-10-10 22:05:00|9882||9882||9882||9874||103
1665439800000|2022-10-10 22:10:00||9860||9860||9860||9860|56
1665440100000|2022-10-10 22:15:00|9879||9879||9879||9879||1160
1665440400000|2022-10-10 22:20:00||9861||9862||9862||9861|8
1665440700000|2022-10-10 22:25:00|9882|9866|9882|9870|9882|9871|9882|9866|160
1665441000000|2022-10-10 22:30:00|9883|9866|9883|9866|9883|9866|9883|9866|3
1665441300000|2022-10-10 22:35:00|||||||||51
1665441600000|2022-10-10 22:40:00|||||||||105
1665441900000|2022-10-10 22:45:00||9868||9870||9870||9868|36
1665442200000|2022-10-10 22:50:00||9868||9868||9868||9868|542
1665442500000|2022-10-10 22:55:00||9870||9871||9871||9868|105
1665442800000|2022-10-10 23:00:00||9870||9870||9870||9870|1211
1665443100000|2022-10-10 23:05:00|9884||9884||9884||9884||1235
1665443400000|2022-10-10 23:10:00|9880||9880||9880||9880||528
1665443700000|2022-10-10 23:15:00|9884||9884||9884||9884||224
1665444000000|2022-10-10 23:20:00|9882|9861|9884|9862|9884|9862|9882|9861|177
1665444300000|2022-10-10 23:25:00|||||||||5
1665444600000|2022-10-10 23:30:00||9863||9863||9863||9863|12
1665444900000|2022-10-10 23:35:00|9882||9882||9882||9870||28
1665445200000|2022-10-10 23:40:00|9884|9872|9884|9866|9884|9881|9884|9863|480
1665445500000|2022-10-10 23:45:00|9880|9875|9884|9875|9884|9875|9875|9875|463
1665445800000|2022-10-10 23:50:00|||||||||3
1665446100000|2022-10-10 23:55:00|||||||||60
1665475200000|2022-10-11 08:00:00|9776|9750|9765|9730|9786|9762|9765|9700|370
1665475500000|2022-10-11 08:05:00|9770|9738|9800|9730|9875|9770|9770|9730|736
1665475800000|2022-10-11 08:10:00|9765||9800||9800||9740||449
1665476100000|2022-10-11 08:15:00|9793|9768|9777|9730|9793|9768|9777|9730|540
1665476400000|2022-10-11 08:20:00|9770||9770||9770||9770||70
1665476700000|2022-10-11 08:25:00|9760||9760||9760||9760||0
1665477000000|2022-10-11 08:30:00|||||||||9
1665477300000|2022-10-11 08:35:00|9746|9725|9740|9700|9760|9725|9710|9700|2450
1665477600000|2022-10-11 08:40:00|9710|9703|9735|9635|9740|9725|9710|9635|1608
1665477900000|2022-10-11 08:45:00|9734|9620|9726|9613|9735|9620|9700|9612|359
1665478200000|2022-10-11 08:50:00|9735|9620|9730|9620|9735|9620|9723|9620|71
1665478500000|2022-10-11 08:55:00|9729|9613|9725|9613|9729|9725|9725|9612|202
1665478800000|2022-10-11 09:00:00|9724|9680|9723|9613|9724|9710|9700|9613|1078
1665479100000|2022-10-11 09:05:00|9720|9620|9710|9620|9720|9620|9702|9613|88
1665479400000|2022-10-11 09:10:00|||||||||5
1665479700000|2022-10-11 09:15:00|||||||||20
1665480000000|2022-10-11 09:20:00|9703||9710||9710||9703||85
1665480300000|2022-10-11 09:25:00||9661||9661||9675||9661|10
1665480600000|2022-10-11 09:30:00||9662||9661||9677||9661|171
1665480900000|2022-10-11 09:35:00||9675||9620||9676||9620|36
1665481200000|2022-10-11 09:40:00|||||||||1
1665481500000|2022-10-11 09:45:00|9705|9678|9705|9620|9705|9678|9705|9620|710
1665481800000|2022-10-11 09:50:00|9701|9690|9710|9620|9710|9690|9701|9620|186
1665482100000|2022-10-11 09:55:00||9613||9613||9613||9613|654
1665482400000|2022-10-11 10:00:00|||||||||15
1665482700000|2022-10-11 10:05:00||9620||9620||9620||9620|12
1665483000000|2022-10-11 10:10:00|||||||||1
1665483300000|2022-10-11 10:15:00|9709|9613|9680|9613|9709|9613|9680|9613|515
1665483600000|2022-10-11 10:20:00|9675|9620|9675|9620|9675|9620|9675|9613|117
1665483900000|2022-10-11 10:25:00|9680|9672|9700|9656|9700|9674|9680|9620|1047
1665484200000|2022-10-11 10:30:00|9694||9700||9700||9694||10
1665484500000|2022-10-11 10:35:00|||||||||2
1665484800000|2022-10-11 10:40:00|||||||||3
1665485100000|2022-10-11 10:45:00||9670||9656||9670||9656|7
1665485400000|2022-10-11 10:50:00|9697|9685|9697|9656|9700|9685|9668|9656|482
1665485700000|2022-10-11 10:55:00|||||||||11
1665486000000|2022-10-11 11:00:00|9687|9691|9686|9675|9697|9691|9685|9656|2527
1665486300000|2022-10-11 11:05:00|9693|9677|9700|9696|9709|9700|9685|9675|4411
1665486600000|2022-10-11 11:10:00|9696|9688|9700|9675|9700|9690|9690|9675|1859
1665486900000|2022-10-11 11:15:00|9687|9656|9690|9656|9700|9670|9669|9656|1242
1665487200000|2022-10-11 11:20:00|9680|9665|9678|9656|9680|9665|9665|9656|671
1665487500000|2022-10-11 11:25:00|9670||9675||9680||9670||142
1665487800000|2022-10-11 11:30:00|9663|9659|9680|9661|9680|9661|9663|9656|865
1665488100000|2022-10-11 11:35:00|9700|9656|9700|9665|9700|9685|9700|9656|749
1665488400000|2022-10-11 11:40:00|9720|9673|9720|9700|9720|9700|9720|9665|1227
1665488700000|2022-10-11 11:45:00|9719|9704|9719|9700|9719|9704|9716|9700|728
1665489000000|2022-10-11 11:50:00||9690||9700||9710||9690|222
1665489300000|2022-10-11 11:55:00|9718|9704|9718|9700|9718|9704|9718|9700|1224
1665489600000|2022-10-11 12:00:00|9710|9685|9719|9711|9720|9713|9709|9685|10387
1665489900000|2022-10-11 12:05:00|9742|9715|9722|9716|9745|9725|9722|9711|1444
1665490200000|2022-10-11 12:10:00|9727|9718|9730|9721|9745|9742|9725|9718|1391
1665490500000|2022-10-11 12:15:00|9737|9726|9722|9716|9744|9730|9721|9705|2593
1665490800000|2022-10-11 12:20:00|9730|9705|9750|9729|9750|9738|9729|9705|5782
1665491100000|2022-10-11 12:25:00|9760|9730|9755|9742|9770|9742|9749|9730|389
1665491400000|2022-10-11 12:30:00|9754|9744|9776|9766|9785|9766|9742|9737|5539
1665491700000|2022-10-11 12:35:00|9771|9761|9765|9745|9785|9772|9765|9710|4447
1665492000000|2022-10-11 12:40:00|9750|9748|9745|9722|9765|9750|9730|9710|5731
1665492300000|2022-10-11 12:45:00|9742|9731|9739|9707|9745|9731|9707|9701|4753
1665492600000|2022-10-11 12:50:00|9735|9720|9730|9723|9739|9725|9730|9720|3317
1665492900000|2022-10-11 12:55:00|9728|9722|9732|9720|9733|9722|9704|9701|5299
1665493200000|2022-10-11 13:00:00|9731|9711|9719|9712|9733|9723|9718|9711|6067
1665493500000|2022-10-11 13:05:00|9720|9716|9715|9704|9720|9716|9713|9701|2507
1665493800000|2022-10-11 13:10:00|9711|9701|9698|9676|9715|9711|9675|9656|14667
1665494100000|2022-10-11 13:15:00|9700|9680|9710|9692|9715|9699|9695|9680|20575
1665494400000|2022-10-11 13:20:00|9709|9680|9710|9680|9710|9689|9702|9680|1456
1665494700000|2022-10-11 13:25:00|9700|9693|9740|9716|9740|9716|9697|9680|5158
1665495000000|2022-10-11 13:30:00|9730|9717|9712|9709|9755|9753|9685|9680|623258
1665495300000|2022-10-11 13:35:00|9711|9708|9715|9714|9728|9727|9676|9675|278657
1665495600000|2022-10-11 13:40:00|9716|9715|9733|9732|9766|9765|9710|9709|305475
1665495900000|2022-10-11 13:45:00|9732|9731|9778|9776|9780|9779|9721|9719|241698
1665496200000|2022-10-11 13:50:00|9777|9777|9737|9735|9800|9799|9731|9730|233091
1665496500000|2022-10-11 13:55:00|9736|9734|9728|9727|9742|9740|9712|9710|160769
1665496800000|2022-10-11 14:00:00|9729|9728|9701|9700|9737|9735|9680|9678|257147
1665497100000|2022-10-11 14:05:00|9702|9699|9702|9701|9718|9717|9681|9680|205741
1665497400000|2022-10-11 14:10:00|9703|9700|9730|9729|9734|9733|9701|9700|132561
1665497700000|2022-10-11 14:15:00|9732|9730|9717|9715|9743|9742|9714|9713|144882
1665498000000|2022-10-11 14:20:00|9716|9714|9735|9733|9746|9745|9713|9711|112767
1665498300000|2022-10-11 14:25:00|9734|9734|9728|9727|9750|9749|9728|9727|96431
1665498600000|2022-10-11 14:30:00|9727|9726|9764|9763|9770|9769|9712|9710|174338
1665498900000|2022-10-11 14:35:00|9765|9762|9785|9784|9794|9793|9753|9752|139623
1665499200000|2022-10-11 14:40:00|9786|9785|9795|9793|9821|9820|9780|9779|206142
1665499500000|2022-10-11 14:45:00|9794|9794|9798|9796|9805|9804|9786|9785|127261
1665499800000|2022-10-11 14:50:00|9797|9797|9808|9806|9814|9813|9795|9794|97916
1665500100000|2022-10-11 14:55:00|9807|9807|9780|9778|9809|9808|9773|9772|147077
1665500400000|2022-10-11 15:00:00|9779|9777|9819|9818|9836|9834|9775|9774|107646
1665500700000|2022-10-11 15:05:00|9820|9819|9823|9821|9829|9828|9804|9803|102492
1665501000000|2022-10-11 15:10:00|9824|9822|9861|9860|9868|9867|9819|9818|266324
1665501300000|2022-10-11 15:15:00|9860|9859|9873|9871|9883|9882|9859|9858|200991
1665501600000|2022-10-11 15:20:00|9872|9872|9856|9854|9874|9872|9853|9851|110832
1665501900000|2022-10-11 15:25:00|9855|9853|9857|9856|9863|9862|9842|9841|95013
1665502200000|2022-10-11 15:30:00|9858|9855|9882|9881|9886|9885|9853|9852|124979
1665502500000|2022-10-11 15:35:00|9881|9880|9865|9864|9887|9886|9860|9859|128557
1665502800000|2022-10-11 15:40:00|9866|9865|9882|9880|9884|9882|9842|9841|257657
1665503100000|2022-10-11 15:45:00|9881|9879|9877|9875|9890|9889|9874|9873|119428
1665503400000|2022-10-11 15:50:00|9876|9876|9856|9855|9887|9886|9856|9855|252130
1665503700000|2022-10-11 15:55:00|9855|9854|9891|9889|9893|9892|9854|9853|75324
1665504000000|2022-10-11 16:00:00|9892|9890|9870|9869|9899|9898|9868|9867|134591
1665504300000|2022-10-11 16:05:00|9871|9870|9883|9882|9889|9887|9861|9860|122597
1665504600000|2022-10-11 16:10:00|9884|9881|9891|9890|9891|9890|9870|9869|83163
1665504900000|2022-10-11 16:15:00|9892|9889|9914|9913|9914|9913|9889|9888|353627
1665505200000|2022-10-11 16:20:00|9913|9912|9937|9936|9939|9938|9909|9908|131978
1665505500000|2022-10-11 16:25:00|9938|9937|9934|9933|9940|9939|9914|9913|67436
1665505800000|2022-10-11 16:30:00|9935|9934|9956|9955|9958|9957|9933|9932|102516
1665506100000|2022-10-11 16:35:00|9955|9954|9945|9944|9960|9958|9937|9936|111231
1665506400000|2022-10-11 16:40:00|9944|9943|9964|9962|9966|9965|9935|9934|166329
1665506700000|2022-10-11 16:45:00|9963|9963|9964|9962|9977|9976|9957|9956|144714
1665507000000|2022-10-11 16:50:00|9963|9961|9957|9956|9965|9964|9944|9943|124281
1665507300000|2022-10-11 16:55:00|9956|9955|9956|9954|9963|9962|9950|9949|74857
1665507600000|2022-10-11 17:00:00|9957|9955|9951|9950|9964|9963|9945|9944|58407
1665507900000|2022-10-11 17:05:00|9952|9951|9952|9950|9962|9961|9944|9942|93808
1665508200000|2022-10-11 17:10:00|9951|9949|9946|9944|9959|9958|9942|9941|107639
1665508500000|2022-10-11 17:15:00|9945|9945|9947|9946|9963|9961|9941|9940|132552
1665508800000|2022-10-11 17:20:00|9948|9945|9958|9956|9962|9960|9941|9940|52811
1665509100000|2022-10-11 17:25:00|9957|9957|9951|9949|9959|9958|9941|9940|83545
1665509400000|2022-10-11 17:30:00|9950|9950|9955|9954|9961|9960|9935|9933|90703
1665509700000|2022-10-11 17:35:00|9954|9953|9948|9947|9961|9959|9944|9943|74357
1665510000000|2022-10-11 17:40:00|9947|9946|9944|9943|9955|9954|9941|9940|65371
1665510300000|2022-10-11 17:45:00|9945|9944|9944|9942|9954|9952|9939|9938|46042
1665510600000|2022-10-11 17:50:00|9943|9943|9945|9943|9953|9951|9936|9935|75614
1665510900000|2022-10-11 17:55:00|9944|9942|9953|9952|9956|9954|9940|9939|75316
1665511200000|2022-10-11 18:00:00|9954|9953|9944|9942|9958|9956|9932|9930|137013
1665511500000|2022-10-11 18:05:00|9943|9941|9925|9923|9952|9951|9923|9922|102838
1665511800000|2022-10-11 18:10:00|9924|9924|9916|9915|9925|9924|9901|9900|152664
1665512100000|2022-10-11 18:15:00|9915|9914|9888|9887|9915|9914|9888|9886|70179
1665512400000|2022-10-11 18:20:00|9887|9885|9906|9905|9907|9906|9885|9884|90058
1665512700000|2022-10-11 18:25:00|9907|9906|9907|9906|9910|9909|9894|9893|127601
1665513000000|2022-10-11 18:30:00|9908|9907|9924|9923|9930|9929|9904|9903|85125
1665513300000|2022-10-11 18:35:00|9923|9922|9921|9920|9925|9924|9909|9907|47054
1665513600000|2022-10-11 18:40:00|9922|9919|9902|9900|9926|9925|9900|9899|55915
1665513900000|2022-10-11 18:45:00|9901|9899|9856|9855|9904|9903|9856|9855|181493
1665514200000|2022-10-11 18:50:00|9855|9854|9830|9829|9862|9860|9829|9828|106311
1665514500000|2022-10-11 18:55:00|9829|9828|9808|9807|9830|9828|9805|9803|140051
1665514800000|2022-10-11 19:00:00|9807|9806|9792|9790|9816|9814|9783|9782|152825
1665515100000|2022-10-11 19:05:00|9791|9791|9783|9781|9801|9800|9775|9774|110669
1665515400000|2022-10-11 19:10:00|9782|9782|9783|9781|9787|9786|9769|9767|122237
1665515700000|2022-10-11 19:15:00|9782|9782|9772|9771|9783|9782|9759|9758|136016
1665516000000|2022-10-11 19:20:00|9771|9770|9783|9782|9783|9782|9762|9761|178197
1665516300000|2022-10-11 19:25:00|9784|9783|9796|9795|9799|9798|9777|9775|118750
1665516600000|2022-10-11 19:30:00|9797|9796|9777|9776|9797|9796|9764|9763|152424
1665516900000|2022-10-11 19:35:00|9778|9777|9810|9809|9814|9813|9774|9772|211325
1665517200000|2022-10-11 19:40:00|9809|9808|9807|9805|9811|9810|9796|9795|165687
1665517500000|2022-10-11 19:45:00|9806|9806|9819|9818|9821|9820|9799|9798|266157
1665517800000|2022-10-11 19:50:00|9818|9817|9794|9793|9818|9817|9775|9774|368810
1665518100000|2022-10-11 19:55:00|9793|9792|9801|9800|9810|9809|9786|9785|698710
1665518400000|2022-10-11 20:00:00|9800|9799|9799|9781|9875|9799|9750|9701|317937
1665518700000|2022-10-11 20:05:00|9800|9785|9799|9794|9800|9794|9795|9785|7677
1665519000000|2022-10-11 20:10:00|9800|9795|9800|9794|9800|9795|9800|9794|12425
1665519300000|2022-10-11 20:15:00|9798|9793|9794|9790|9798|9793|9794|9790|2703
1665519600000|2022-10-11 20:20:00|||||||||1176
1665519900000|2022-10-11 20:25:00|9796|9796|9810|9807|9810|9807|9796|9796|2006
1665520200000|2022-10-11 20:30:00||9808||9802||9809||9800|2480
1665520500000|2022-10-11 20:35:00||9803||9803||9803||9803|136
1665520800000|2022-10-11 20:40:00|9808|9804|9807|9804|9808|9806|9807|9804|5
1665521100000|2022-10-11 20:45:00||9805||9805||9806||9804|1234
1665521400000|2022-10-11 20:50:00||9806||9804||9806||9804|19
1665521700000|2022-10-11 20:55:00|9808|9805|9808|9804|9808|9806|9807|9804|2535
1665522000000|2022-10-11 21:00:00|||||||||524
1665522300000|2022-10-11 21:05:00|||||||||62
1665522600000|2022-10-11 21:10:00|||||||||101
1665522900000|2022-10-11 21:15:00|9807||9807||9807||9807||7
1665523200000|2022-10-11 21:20:00|||||||||50
1665523500000|2022-10-11 21:25:00||9805||9804||9805||9804|20
1665523800000|2022-10-11 21:30:00|9808|9807|9808|9804|9808|9807|9808|9804|26
1665524400000|2022-10-11 21:40:00||9801||9802||9802||9801|128
1665524700000|2022-10-11 21:45:00||9801||9801||9801||9801|1
1665525000000|2022-10-11 21:50:00||9800||9800||9800||9800|56
1665525300000|2022-10-11 21:55:00|9843||9844||9844||9843||1327
1665525600000|2022-10-11 22:00:00|9840|9801|9840|9801|9840|9801|9840|9801|95
1665525900000|2022-10-11 22:05:00|9839||9838||9839||9838||0
1665526200000|2022-10-11 22:10:00|9833|9815|9838|9801|9838|9815|9833|9801|1165
1665526500000|2022-10-11 22:15:00|9826|9826|9837|9801|9838|9826|9826|9801|158
1665526800000|2022-10-11 22:20:00|||||||||3
1665527100000|2022-10-11 22:25:00|9836||9836||9836||9836||44
1665527400000|2022-10-11 22:30:00|9835||9834||9835||9834||3005
1665527700000|2022-10-11 22:35:00|9830||9830||9830||9830||26
1665528000000|2022-10-11 22:40:00|||||||||955
1665528300000|2022-10-11 22:45:00|||||||||351
1665528600000|2022-10-11 22:50:00|9829||9828||9829||9828||52
1665528900000|2022-10-11 22:55:00|9827|9802|9827|9802|9827|9802|9827|9802|72
1665529200000|2022-10-11 23:00:00|||||||||5
1665529500000|2022-10-11 23:05:00|9828|9805|9828|9805|9828|9805|9828|9805|37
1665529800000|2022-10-11 23:10:00|9830||9827||9830||9827||0
1665530100000|2022-10-11 23:15:00|9825|9806|9825|9806|9825|9806|9825|9806|0
1665530700000|2022-10-11 23:25:00|9820||9820||9820||9820||6
1665531000000|2022-10-11 23:30:00|||||||||5
1665531300000|2022-10-11 23:35:00|9815||9815||9815||9815||12
1665531600000|2022-10-11 23:40:00|||||||||28
1665531900000|2022-10-11 23:45:00|||||||||10
1665532200000|2022-10-11 23:50:00|||||||||102
1665532500000|2022-10-11 23:55:00|||||||||1182
1665561600000|2022-10-12 08:00:00|9906|9811|9907|9835|9955|9835|9865|9803|60
1665561900000|2022-10-12 08:05:00|9890||9998||9998||9865||113
1665562200000|2022-10-12 08:10:00|9995|9850|9998|9850|9998|9850|9995|9850|26
1665562500000|2022-10-12 08:15:00|9995|9835|9854|9835|9995|9835|9854|9835|50
1665562800000|2022-10-12 08:20:00|9932|9841|9995|9835|9998|9851|9932|9781|152
1665563100000|2022-10-12 08:25:00|9925||9995||9995||9925||1
1665563400000|2022-10-12 08:30:00|9925||9995||9995||9925||50
1665563700000|2022-10-12 08:35:00|9925||9995||9995||9925||8
1665564000000|2022-10-12 08:40:00|9925||9995||9995||9925||0
1665564300000|2022-10-12 08:45:00|9925||9995||9995||9925||1
1665564600000|2022-10-12 08:50:00|9925||9995||9995||9925||0
1665564900000|2022-10-12 08:55:00|9925||9995||9995||9925||15
1665565200000|2022-10-12 09:00:00|9925||9995||9995||9925||0
1665565500000|2022-10-12 09:05:00|9925|9873|9995|9835|9995|9874|9925|9835|53
1665565800000|2022-10-12 09:10:00|9925||9995||9995||9925||1
1665566100000|2022-10-12 09:15:00|9925||9898||9995||9898||1
1665566400000|2022-10-12 09:20:00|9976|9804|9995|9804|9995|9804|9976|9804|1
1665566700000|2022-10-12 09:25:00|9925||9995||9995||9925||0
1665567000000|2022-10-12 09:30:00|9911||9995||9995||9911||29
1665567300000|2022-10-12 09:35:00|9939||9995||9995||9936||1
1665567600000|2022-10-12 09:40:00|9935||9995||9995||9935||0
1665567900000|2022-10-12 09:45:00|9937|9855|9995|9855|9995|9855|9934|9855|0
1665568500000|2022-10-12 09:55:00|9925|9895|9993|9855|9995|9895|9925|9855|107
1665568800000|2022-10-12 10:00:00|9938|9863|9993|9855|9993|9863|9938|9855|257
1665569100000|2022-10-12 10:05:00|||||||||17
1665569400000|2022-10-12 10:10:00|9920||9920||9920||9920||38
1665570300000|2022-10-12 10:25:00|9898||9898||9898||9898||71
1665570600000|2022-10-12 10:30:00|||||||||5
1665570900000|2022-10-12 10:35:00|||||||||100
1665571200000|2022-10-12 10:40:00|||||||||100
1665571500000|2022-10-12 10:45:00|||||||||35
1665571800000|2022-10-12 10:50:00|9897||9897||9897||9897||0
1665572400000|2022-10-12 11:00:00|9920|9856|9920|9859|9920|9859|9920|9856|186
1665572700000|2022-10-12 11:05:00|9891|9892|9920|9859|9920|9892|9891|9859|688
1665573000000|2022-10-12 11:10:00||9895||9859||9895||9859|670
1665573300000|2022-10-12 11:15:00||9865||9865||9865||9865|14
1665573600000|2022-10-12 11:20:00|9917||9917||9917||9917||19
1665573900000|2022-10-12 11:25:00|9894|9870|9900|9866|9900|9870|9894|9865|592
1665574200000|2022-10-12 11:30:00|9905|9870|9900|9894|9905|9894|9900|9870|399
1665574500000|2022-10-12 11:35:00||9870||9894||9894||9870|434
1665574800000|2022-10-12 11:40:00|9899|9870|9900|9870|9900|9894|9894|9870|1346
1665575100000|2022-10-12 11:45:00|9899|9872|9892|9872|9900|9872|9892|9872|172
1665575700000|2022-10-12 11:55:00|||||||||180
1665576000000|2022-10-12 12:00:00|9900|9887|9889|9887|9900|9887|9889|9872|1622
1665576300000|2022-10-12 12:05:00|9900|9890|9899|9891|9900|9891|9899|9890|986
1665576600000|2022-10-12 12:10:00|||||||||166
1665576900000|2022-10-12 12:15:00|9900|9893|9911|9900|9920|9913|9899|9891|3290
1665577200000|2022-10-12 12:20:00|9905|9899|9900|9894|9911|9899|9896|9890|5321
1665577500000|2022-10-12 12:25:00|9899|9897|9920|9894|9920|9899|9899|9894|1322
1665577800000|2022-10-12 12:30:00|9903|9891|9849|9833|9907|9894|9849|9833|5310
1665578100000|2022-10-12 12:35:00|9840|9830|9850|9837|9853|9838|9835|9830|2934
1665578400000|2022-10-12 12:40:00|9853|9845|9859|9852|9860|9854|9844|9837|3496
1665578700000|2022-10-12 12:45:00|9860|9846|9833|9820|9860|9846|9833|9820|2622
1665579000000|2022-10-12 12:50:00|9834|9825|9844|9820|9860|9831|9834|9820|1900
1665579300000|2022-10-12 12:55:00|9830|9823|9850|9810|9850|9823|9799|9793|8466
1665579600000|2022-10-12 13:00:00|9833|9816|9826|9809|9845|9816|9809|9805|2188
1665579900000|2022-10-12 13:05:00|9825|9805|9781|9735|9826|9805|9781|9735|12094
1665580200000|2022-10-12 13:10:00|9776|9743|9747|9729|9815|9772|9730|9729|7251
1665580500000|2022-10-12 13:15:00|9778|9730|9750|9735|9789|9745|9740|9730|1589
1665580800000|2022-10-12 13:20:00|9745|9740|9760|9742|9760|9746|9736|9735|1786
1665581100000|2022-10-12 13:25:00|9780|9740|9770|9735|9795|9748|9737|9730|4226
1665581400000|2022-10-12 13:30:00|9768|9739|9775|9772|9806|9802|9738|9735|356114
1665581700000|2022-10-12 13:35:00|9776|9769|9788|9786|9818|9814|9774|9769|159892
1665582000000|2022-10-12 13:40:00|9787|9785|9791|9788|9824|9823|9768|9766|302277
1665582300000|2022-10-12 13:45:00|9790|9789|9770|9767|9813|9810|9758|9756|170951
1665582600000|2022-10-12 13:50:00|9769|9768|9736|9733|9775|9774|9726|9725|202525
1665582900000|2022-10-12 13:55:00|9735|9732|9783|9781|9791|9790|9732|9730|147771
1665583200000|2022-10-12 14:00:00|9784|9782|9802|9799|9805|9804|9767|9764|143275
1665583500000|2022-10-12 14:05:00|9799|9798|9772|9770|9802|9801|9745|9743|96452
1665583800000|2022-10-12 14:10:00|9771|9771|9754|9752|9775|9774|9749|9747|104563
1665584100000|2022-10-12 14:15:00|9753|9751|9759|9758|9770|9768|9737|9736|131088
1665584400000|2022-10-12 14:20:00|9758|9757|9736|9735|9758|9757|9723|9722|138590
1665584700000|2022-10-12 14:25:00|9735|9733|9750|9749|9765|9764|9732|9731|105325
1665585000000|2022-10-12 14:30:00|9749|9748|9779|9777|9789|9788|9743|9742|111318
1665585300000|2022-10-12 14:35:00|9780|9778|9768|9767|9786|9785|9762|9760|67695
1665585600000|2022-10-12 14:40:00|9769|9768|9765|9763|9775|9774|9761|9760|93025
1665585900000|2022-10-12 14:45:00|9764|9762|9784|9783|9795|9794|9758|9756|95838
1665586200000|2022-10-12 14:50:00|9783|9782|9820|9818|9820|9819|9779|9777|75081
1665586500000|2022-10-12 14:55:00|9819|9817|9811|9809|9822|9821|9799|9798|95491
1665586800000|2022-10-12 15:00:00|9810|9810|9807|9805|9824|9823|9805|9803|55507
1665587100000|2022-10-12 15:05:00|9806|9804|9831|9830|9831|9830|9801|9800|67363
1665587400000|2022-10-12 15:10:00|9832|9831|9827|9825|9834|9833|9816|9815|67508
1665587700000|2022-10-12 15:15:00|9828|9826|9864|9862|9868|9866|9827|9826|108419
1665588000000|2022-10-12 15:20:00|9863|9861|9850|9848|9871|9870|9844|9843|91109
1665588300000|2022-10-12 15:25:00|9849|9849|9843|9841|9851|9850|9828|9827|64855
1665588600000|2022-10-12 15:30:00|9844|9842|9829|9828|9844|9843|9814|9812|97258
1665588900000|2022-10-12 15:35:00|9830|9829|9842|9840|9858|9856|9828|9826|133989
1665589200000|2022-10-12 15:40:00|9841|9839|9856|9855|9863|9862|9839|9838|112896
1665589500000|2022-10-12 15:45:00|9855|9854|9853|9851|9857|9856|9838|9837|71735
1665589800000|2022-10-12 15:50:00|9852|9852|9833|9831|9853|9852|9826|9825|59583
1665590100000|2022-10-12 15:55:00|9832|9832|9814|9812|9833|9832|9812|9811|118777
1665590400000|2022-10-12 16:00:00|9815|9813|9814|9812|9822|9821|9802|9801|140989
1665590700000|2022-10-12 16:05:00|9815|9813|9821|9819|9834|9833|9813|9812|105651
1665591000000|2022-10-12 16:10:00|9822|9820|9815|9814|9824|9822|9798|9797|83982
1665591300000|2022-10-12 16:15:00|9814|9813|9819|9817|9826|9825|9807|9806|65084
1665591600000|2022-10-12 16:20:00|9820|9818|9831|9829|9833|9832|9818|9817|49759
1665591900000|2022-10-12 16:25:00|9830|9828|9834|9832|9840|9839|9821|9820|52268
1665592200000|2022-10-12 16:30:00|9833|9833|9840|9838|9843|9842|9830|9829|49630
1665592500000|2022-10-12 16:35:00|9841|9839|9831|9829|9842|9841|9826|9825|64031
1665592800000|2022-10-12 16:40:00|9830|9828|9815|9814|9831|9828|9811|9810|60128
1665593100000|2022-10-12 16:45:00|9814|9813|9839|9838|9840|9839|9814|9813|62218
1665593400000|2022-10-12 16:50:00|9840|9839|9847|9845|9855|9854|9836|9835|50588
1665593700000|2022-10-12 16:55:00|9846|9846|9842|9841|9853|9852|9842|9841|52513
1665594000000|2022-10-12 17:00:00|9843|9842|9842|9840|9852|9851|9836|9835|61410
1665594300000|2022-10-12 17:05:00|9843|9841|9857|9855|9859|9858|9842|9841|57730
1665594600000|2022-10-12 17:10:00|9856|9854|9860|9859|9863|9862|9852|9851|49808
1665594900000|2022-10-12 17:15:00|9859|9858|9838|9837|9860|9859|9837|9836|59797
1665595200000|2022-10-12 17:20:00|9839|9838|9845|9844|9849|9848|9839|9838|28561
1665595500000|2022-10-12 17:25:00|9846|9843|9857|9855|9859|9858|9842|9841|37824
1665595800000|2022-10-12 17:30:00|9858|9856|9845|9844|9862|9861|9845|9844|74644
1665596100000|2022-10-12 17:35:00|9844|9843|9854|9853|9855|9854|9838|9837|101171
1665596400000|2022-10-12 17:40:00|9855|9854|9868|9867|9868|9867|9851|9850|54548
1665596700000|2022-10-12 17:45:00|9869|9868|9876|9875|9876|9875|9865|9864|58515
1665597000000|2022-10-12 17:50:00|9875|9874|9871|9870|9880|9879|9871|9870|69649
1665597300000|2022-10-12 17:55:00|9870|9869|9862|9860|9870|9869|9853|9852|73246
1665597600000|2022-10-12 18:00:00|9861|9861|9864|9861|9882|9881|9849|9848|202491
1665597900000|2022-10-12 18:05:00|9863|9860|9859|9857|9870|9869|9849|9847|115972
1665598200000|2022-10-12 18:10:00|9860|9856|9859|9857|9872|9871|9839|9838|116459
1665598500000|2022-10-12 18:15:00|9858|9856|9855|9854|9868|9867|9840|9839|100087
1665598800000|2022-10-12 18:20:00|9856|9855|9853|9851|9860|9858|9838|9837|67302
1665599100000|2022-10-12 18:25:00|9852|9852|9876|9875|9880|9879|9845|9844|110227
1665599400000|2022-10-12 18:30:00|9878|9876|9881|9879|9885|9884|9866|9864|64828
1665599700000|2022-10-12 18:35:00|9880|9878|9887|9885|9891|9890|9875|9874|66312
1665600000000|2022-10-12 18:40:00|9885|9884|9887|9886|9891|9890|9879|9878|49366
1665600300000|2022-10-12 18:45:00|9886|9885|9878|9877|9891|9890|9870|9869|62105
1665600600000|2022-10-12 18:50:00|9877|9876|9863|9861|9878|9877|9857|9856|79461
1665600900000|2022-10-12 18:55:00|9861|9859|9850|9848|9867|9866|9841|9840|73225
1665601200000|2022-10-12 19:00:00|9847|9845|9843|9842|9856|9855|9838|9837|91426
1665601500000|2022-10-12 19:05:00|9844|9843|9857|9856|9863|9861|9839|9838|106471
1665601800000|2022-10-12 19:10:00|9858|9857|9860|9858|9865|9864|9854|9853|61276
1665602100000|2022-10-12 19:15:00|9859|9857|9860|9859|9863|9862|9842|9841|91062
1665602400000|2022-10-12 19:20:00|9861|9860|9850|9849|9862|9861|9848|9847|73079
1665602700000|2022-10-12 19:25:00|9851|9850|9858|9856|9862|9860|9848|9847|110849
1665603000000|2022-10-12 19:30:00|9857|9855|9860|9859|9865|9864|9852|9851|128477
1665603300000|2022-10-12 19:35:00|9859|9858|9872|9870|9882|9881|9859|9858|105503
1665603600000|2022-10-12 19:40:00|9873|9871|9864|9863|9876|9875|9861|9860|118446
1665603900000|2022-10-12 19:45:00|9865|9864|9853|9851|9870|9869|9852|9851|131321
1665604200000|2022-10-12 19:50:00|9852|9852|9845|9843|9855|9854|9837|9836|185829
1665604500000|2022-10-12 19:55:00|9844|9844|9840|9838|9851|9850|9836|9835|555537
1665604800000|2022-10-12 20:00:00|9839|9837|9838|9838|9860|9838|9838|9835|330689
1665605100000|2022-10-12 20:05:00|9839|9835|9839|9835|9839|9835|9839|9835|796
1665605400000|2022-10-12 20:10:00|||||||||3997
1665605700000|2022-10-12 20:15:00|||||||||2178
1665606000000|2022-10-12 20:20:00|9838||9838||9838||9838||35
1665606300000|2022-10-12 20:25:00|9839|9836|9839|9835|9839|9836|9839|9835|648
1665606600000|2022-10-12 20:30:00|9838|9836|9838|9835|9838|9836|9838|9835|586
1665606900000|2022-10-12 20:35:00|9839||9839||9839||9839||19
1665607200000|2022-10-12 20:40:00|9837|9830|9835|9830|9837|9830|9835|9830|246
1665607500000|2022-10-12 20:45:00|9837|9835|9835|9830|9837|9835|9835|9830|670
1665607800000|2022-10-12 20:50:00|9839|9835|9839|9835|9839|9835|9839|9835|183
1665608100000|2022-10-12 20:55:00|||||||||10
1665608400000|2022-10-12 21:00:00|||||||||76
1665609000000|2022-10-12 21:10:00|||||||||102
1665609300000|2022-10-12 21:15:00|||||||||3
1665609600000|2022-10-12 21:20:00|||||||||4
1665609900000|2022-10-12 21:25:00||9830||9830||9830||9830|362
1665610500000|2022-10-12 21:35:00|||||||||132
1665610800000|2022-10-12 21:40:00||9833||9830||9833||9830|166
1665611100000|2022-10-12 21:45:00|||||||||334
1665611400000|2022-10-12 21:50:00|||||||||33
1665611700000|2022-10-12 21:55:00|9860|9835|9843|9831|9860|9843|9843|9830|4237
1665612000000|2022-10-12 22:00:00|9860|9833|9860|9838|9860|9838|9860|9833|40
1665612300000|2022-10-12 22:05:00|9855||9860||9860||9855||37
1665612600000|2022-10-12 22:10:00|9859|9836|9859|9836|9859|9836|9859|9836|108
1665612900000|2022-10-12 22:15:00|9848|9834|9859|9834|9859|9834|9848|9834|300
1665613200000|2022-10-12 22:20:00||9833||9830||9834||9830|131
1665613500000|2022-10-12 22:25:00|9857|9831|9857|9831|9857|9831|9857|9830|100
1665613800000|2022-10-12 22:30:00|||||||||3
1665614100000|2022-10-12 22:35:00|||||||||8
1665614400000|2022-10-12 22:40:00|9855|9830|9855|9830|9855|9830|9855|9830|92
1665614700000|2022-10-12 22:45:00|9850|9827|9859|9838|9859|9838|9830|9827|349
1665615000000|2022-10-12 22:50:00|9854|9830|9849|9838|9859|9838|9840|9830|402
1665615300000|2022-10-12 22:55:00|9859|9840|9859|9845|9859|9851|9859|9840|459
1665615600000|2022-10-12 23:00:00|9858|9843|9859|9838|9859|9843|9858|9838|510
1665615900000|2022-10-12 23:05:00|||||||||1
1665616200000|2022-10-12 23:10:00||9835||9843||9843||9835|2
1665616500000|2022-10-12 23:15:00|||||||||22
1665616800000|2022-10-12 23:20:00|||||||||5
1665617100000|2022-10-12 23:25:00|9841|9844|9841|9827|9841|9844|9841|9827|237
1665617400000|2022-10-12 23:30:00||9830||9832||9832||9830|44
1665617700000|2022-10-12 23:35:00|9859||9859||9859||9859||289
1665618000000|2022-10-12 23:40:00|||||||||562
1665618600000|2022-10-12 23:50:00|9858||9858||9858||9858||98
1665618900000|2022-10-12 23:55:00|||||||||3
1665648000000|2022-10-13 08:00:00|10040|9740|9895|9740|10040|9851|9888|9740|246
1665648300000|2022-10-13 08:05:00|9910||9898||9910||9898||40
1665648600000|2022-10-13 08:10:00|||||||||100
1665649200000|2022-10-13 08:20:00|||||||||5
1665649800000|2022-10-13 08:30:00|9909|9819|9909|9740|9909|9819|9909|9740|101
1665650100000|2022-10-13 08:35:00||9842||9740||9842||9740|75
1665650700000|2022-10-13 08:45:00||9825||9802||9825||9740|75
1665651000000|2022-10-13 08:50:00|9910|9813|9910|9802|9910|9843|9910|9802|136
1665651900000|2022-10-13 09:05:00|||||||||1
1665653100000|2022-10-13 09:25:00||9850||9850||9850||9850|0
1665654000000|2022-10-13 09:40:00||9851||9851||9851||9850|20
1665654300000|2022-10-13 09:45:00|9933|9850|9950|9910|9950|9911|9933|9850|933
1665655200000|2022-10-13 10:00:00|9942||9950||9950||9942||2100
1665655500000|2022-10-13 10:05:00|9940|9850|9910|9850|9940|9851|9910|9850|282
1665655800000|2022-10-13 10:10:00|9930||9916||9930||9916||0
1665656100000|2022-10-13 10:15:00|9920||9920||9920||9915||5
1665656700000|2022-10-13 10:25:00|9917|9851|9911|9851|9917|9851|9911|9850|30
1665657000000|2022-10-13 10:30:00|9905|9850|9891|9870|9905|9870|9891|9850|0
1665657300000|2022-10-13 10:35:00|9920||9920||9920||9920||123
1665657600000|2022-10-13 10:40:00|||||||||24
1665657900000|2022-10-13 10:45:00||9875||9875||9875||9875|36
1665658200000|2022-10-13 10:50:00|9930||9930||9930||9930||0
1665658500000|2022-10-13 10:55:00|9903||9903||9903||9903||0
1665658800000|2022-10-13 11:00:00|9889|9879|9930|9893|9930|9900|9889|9875|763
1665659100000|2022-10-13 11:05:00||9890||9890||9890||9890|21
1665659400000|2022-10-13 11:10:00|||||||||50
1665659700000|2022-10-13 11:15:00||9899||9903||9915||9899|304
1665660000000|2022-10-13 11:20:00|9904||9930||9930||9904||650
1665660300000|2022-10-13 11:25:00|||||||||22
1665660600000|2022-10-13 11:30:00|9950|9910|9950|9903|9950|9910|9950|9903|1324
1665660900000|2022-10-13 11:35:00|9975|9915|9975|9903|9975|9941|9970|9903|1230
1665661200000|2022-10-13 11:40:00|9980|9920|9975|9903|9980|9930|9975|9903|215
1665661500000|2022-10-13 11:45:00|9957|9950|9965|9950|9975|9950|9957|9950|260
1665661800000|2022-10-13 11:50:00|9975|9960|9964|9960|9975|9960|9964|9960|90
1665662100000|2022-10-13 11:55:00|9965|9961|9980|9961|9980|9972|9964|9960|1909
1665662400000|2022-10-13 12:00:00|9971|9970|9979|9970|9980|9975|9970|9961|7548
1665662700000|2022-10-13 12:05:00|9974|9960|9972|9950|9974|9971|9969|9950|1153
1665663000000|2022-10-13 12:10:00|9962|9949|9954|9945|9962|9949|9954|9942|1375
1665663300000|2022-10-13 12:15:00||9943||9943||9950||9943|153
1665663600000|2022-10-13 12:20:00|9951|9942|9945|9923|9954|9942|9939|9921|1340
1665663900000|2022-10-13 12:25:00|9955|9928|9955|9928|9955|9945|9954|9928|2289
1665664200000|2022-10-13 12:30:00|9950|9909|9815|9760|9955|9929|9730|9710|17778
1665664500000|2022-10-13 12:35:00|9787|9780|9784|9765|9890|9781|9759|9738|9419
1665664800000|2022-10-13 12:40:00|9775|9768|9737|9720|9775|9768|9719|9710|8979
1665665100000|2022-10-13 12:45:00|9734|9729|9716|9706|9737|9729|9710|9701|3600
1665665400000|2022-10-13 12:50:00|9712|9707|9714|9707|9813|9744|9710|9706|6992
1665665700000|2022-10-13 12:55:00|9707|9706|9830|9731|9830|9731|9707|9706|2554
1665666000000|2022-10-13 13:00:00|9783|9732|9752|9749|9830|9800|9733|9731|14485
1665666300000|2022-10-13 13:05:00|9749|9731|9752|9741|9752|9749|9743|9731|2054
1665666600000|2022-10-13 13:10:00|9790|9745|9741|9735|9790|9748|9741|9731|1786
1665666900000|2022-10-13 13:15:00|9738|9731|9743|9731|9784|9753|9733|9731|8267
1665667200000|2022-10-13 13:20:00|9749|9732|9740|9731|9749|9745|9739|9731|3325
1665667500000|2022-10-13 13:25:00|9749|9730|9760|9707|9760|9744|9735|9707|5317
1665667800000|2022-10-13 13:30:00|9759|9712|9832|9828|9836|9834|9746|9707|342719
1665668100000|2022-10-13 13:35:00|9833|9829|9792|9791|9845|9843|9786|9784|315610
1665668400000|2022-10-13 13:40:00|9793|9790|9798|9798|9844|9843|9766|9765|284723
1665668700000|2022-10-13 13:45:00|9796|9797|9852|9850|9860|9858|9782|9781|248366
1665669000000|2022-10-13 13:50:00|9851|9849|9910|9908|9935|9933|9850|9849|394107
1665669300000|2022-10-13 13:55:00|9909|9907|9893|9891|9912|9911|9868|9867|189000
1665669600000|2022-10-13 14:00:00|9894|9892|9894|9892|9900|9899|9860|9859|188925
1665669900000|2022-10-13 14:05:00|9895|9893|9903|9900|9922|9921|9881|9880|229342
1665670200000|2022-10-13 14:10:00|9902|9901|9914|9912|9920|9919|9883|9882|193232
1665670500000|2022-10-13 14:15:00|9915|9913|9927|9925|9960|9959|9897|9896|201787
1665670800000|2022-10-13 14:20:00|9928|9926|9896|9894|9937|9935|9892|9890|125358
1665671100000|2022-10-13 14:25:00|9895|9893|9867|9863|9896|9894|9860|9859|206776
1665671400000|2022-10-13 14:30:00|9866|9865|9880|9878|9922|9921|9866|9865|142744
1665671700000|2022-10-13 14:35:00|9879|9877|9903|9902|9906|9904|9863|9861|156492
1665672000000|2022-10-13 14:40:00|9902|9901|9916|9914|9929|9927|9882|9880|171019
1665672300000|2022-10-13 14:45:00|9915|9915|9988|9986|9994|9993|9912|9910|295383
1665672600000|2022-10-13 14:50:00|9987|9987|10001|10000|10008|10007|9979|9977|302120
1665672900000|2022-10-13 14:55:00|10002|10001|10015|10012|10033|10032|9995|9994|230322
1665673200000|2022-10-13 15:00:00|10013|10011|10035|10033|10038|10037|10004|10002|288039
1665673500000|2022-10-13 15:05:00|10036|10034|10084|10082|10099|10098|10032|10031|317475
1665673800000|2022-10-13 15:10:00|10083|10083|10080|10079|10087|10086|10063|10062|217243
1665674100000|2022-10-13 15:15:00|10081|10080|10122|10120|10170|10168|10068|10066|617896
1665674400000|2022-10-13 15:20:00|10121|10119|10122|10119|10190|10188|10107|10106|367523
1665674700000|2022-10-13 15:25:00|10121|10118|10097|10095|10126|10124|10079|10078|188862
1665675000000|2022-10-13 15:30:00|10098|10096|10119|10117|10128|10127|10094|10093|176884
1665675300000|2022-10-13 15:35:00|10120|10116|10169|10166|10198|10197|10115|10113|263261
1665675600000|2022-10-13 15:40:00|10170|10167|10148|10146|10198|10196|10141|10139|263745
1665675900000|2022-10-13 15:45:00|10147|10145|10137|10135|10160|10158|10127|10126|230951
1665676200000|2022-10-13 15:50:00|10135|10133|10166|10164|10168|10167|10125|10124|207076
1665676500000|2022-10-13 15:55:00|10167|10165|10163|10161|10171|10170|10142|10140|169991
1665676800000|2022-10-13 16:00:00|10164|10163|10167|10165|10184|10182|10155|10154|192012
1665677100000|2022-10-13 16:05:00|10168|10166|10148|10146|10169|10169|10144|10142|129823
1665677400000|2022-10-13 16:10:00|10149|10147|10124|10123|10152|10151|10121|10120|165287
1665677700000|2022-10-13 16:15:00|10125|10124|10116|10115|10133|10132|10092|10091|111255
1665678000000|2022-10-13 16:20:00|10117|10114|10115|10113|10125|10124|10086|10084|162650
1665678300000|2022-10-13 16:25:00|10114|10114|10107|10105|10124|10123|10099|10098|94530
1665678600000|2022-10-13 16:30:00|10106|10106|10123|10121|10123|10122|10097|10096|115982
1665678900000|2022-10-13 16:35:00|10124|10122|10128|10126|10133|10132|10111|10110|103678
1665679200000|2022-10-13 16:40:00|10127|10125|10169|10168|10170|10169|10126|10125|135416
1665679500000|2022-10-13 16:45:00|10168|10167|10172|10171|10176|10175|10155|10154|125466
1665679800000|2022-10-13 16:50:00|10171|10170|10165|10164|10183|10182|10160|10159|157196
1665680100000|2022-10-13 16:55:00|10164|10163|10161|10160|10172|10170|10156|10155|102720
1665680400000|2022-10-13 17:00:00|10162|10161|10176|10175|10177|10176|10154|10153|170375
1665680700000|2022-10-13 17:05:00|10175|10174|10167|10166|10185|10184|10167|10165|124097
1665681000000|2022-10-13 17:10:00|10166|10165|10163|10162|10179|10178|10160|10159|119999
1665681300000|2022-10-13 17:15:00|10164|10161|10174|10173|10183|10182|10161|10159|98798
1665681600000|2022-10-13 17:20:00|10175|10174|10194|10193|10199|10197|10175|10174|105538
1665681900000|2022-10-13 17:25:00|10193|10192|10212|10211|10234|10233|10190|10189|442930
1665682200000|2022-10-13 17:30:00|10213|10212|10217|10215|10225|10224|10193|10191|132923
1665682500000|2022-10-13 17:35:00|10218|10216|10214|10213|10223|10222|10197|10196|139673
1665682800000|2022-10-13 17:40:00|10215|10214|10213|10212|10222|10221|10207|10205|108526
1665683100000|2022-10-13 17:45:00|10214|10213|10220|10218|10225|10224|10202|10201|116539
1665683400000|2022-10-13 17:50:00|10219|10219|10219|10217|10220|10219|10206|10205|117870
1665683700000|2022-10-13 17:55:00|10218|10218|10203|10201|10221|10220|10198|10197|123949
1665684000000|2022-10-13 18:00:00|10202|10200|10195|10194|10202|10200|10176|10175|153291
1665684300000|2022-10-13 18:05:00|10196|10195|10177|10175|10200|10199|10173|10172|175915
1665684600000|2022-10-13 18:10:00|10176|10176|10184|10182|10191|10189|10171|10170|124802
1665684900000|2022-10-13 18:15:00|10185|10183|10201|10200|10202|10201|10185|10183|77131
1665685200000|2022-10-13 18:20:00|10202|10201|10192|10190|10203|10202|10182|10181|96729
1665685500000|2022-10-13 18:25:00|10193|10191|10175|10173|10195|10193|10172|10170|69599
1665685800000|2022-10-13 18:30:00|10174|10174|10200|10199|10203|10202|10174|10173|102984
1665686100000|2022-10-13 18:35:00|10199|10198|10210|10208|10219|10218|10195|10194|99887
1665686400000|2022-10-13 18:40:00|10209|10207|10212|10210|10218|10216|10203|10202|84477
1665686700000|2022-10-13 18:45:00|10213|10211|10215|10214|10221|10220|10209|10208|90494
1665687000000|2022-10-13 18:50:00|10214|10213|10227|10226|10231|10230|10213|10212|113108
1665687300000|2022-10-13 18:55:00|10226|10225|10235|10234|10245|10244|10221|10220|244485
1665687600000|2022-10-13 19:00:00|10234|10233|10203|10202|10234|10234|10199|10198|216309
1665687900000|2022-10-13 19:05:00|10202|10201|10209|10208|10216|10215|10200|10199|199397
1665688200000|2022-10-13 19:10:00|10210|10209|10190|10188|10210|10209|10187|10186|226298
1665688500000|2022-10-13 19:15:00|10189|10189|10183|10182|10198|10197|10182|10181|195757
1665688800000|2022-10-13 19:20:00|10182|10181|10185|10184|10187|10186|10175|10174|150317
1665689100000|2022-10-13 19:25:00|10184|10183|10185|10184|10190|10189|10176|10175|198596
1665689400000|2022-10-13 19:30:00|10184|10183|10165|10164|10197|10196|10162|10161|205558
1665689700000|2022-10-13 19:35:00|10164|10163|10176|10175|10180|10179|10153|10151|197695
1665690000000|2022-10-13 19:40:00|10175|10174|10195|10194|10195|10194|10163|10162|211817
1665690300000|2022-10-13 19:45:00|10194|10193|10206|10205|10217|10217|10191|10190|358722
1665690600000|2022-10-13 19:50:00|10205|10204|10208|10207|10218|10217|10185|10183|396230
1665690900000|2022-10-13 19:55:00|10209|10208|10190|10188|10210|10209|10182|10180|720084
1665691200000|2022-10-13 20:00:00|10189|10189|10187|10184|10226|10189|10186|10180|196722
1665691500000|2022-10-13 20:05:00|10188|10185|10198|10191|10201|10191|10188|10184|11621
1665691800000|2022-10-13 20:10:00|10191|10190|10191|10190|10198|10194|10191|10190|105495
1665692100000|2022-10-13 20:15:00|10198|10192|10192|10191|10198|10194|10191|10191|11844
1665692400000|2022-10-13 20:20:00|10198|10192|10198|10191|10198|10192|10198|10191|246
1665692700000|2022-10-13 20:25:00|10195|10194|10193|10191|10195|10194|10193|10191|6070
1665693000000|2022-10-13 20:30:00|10190|10190|10190|10187|10194|10190|10190|10187|1920
1665693300000|2022-10-13 20:35:00||10188||10188||10188||10188|1286
1665693600000|2022-10-13 20:40:00|10198||10198||10198||10198||587
1665693900000|2022-10-13 20:45:00|||||||||101
1665694200000|2022-10-13 20:50:00|10197|10190|10198|10190|10198|10190|10197|10190|56
1665694500000|2022-10-13 20:55:00||10188||10188||10188||10188|769
1665694800000|2022-10-13 21:00:00|||||||||10
1665695100000|2022-10-13 21:05:00|10197||10196||10197||10196||39
1665695400000|2022-10-13 21:10:00|10190|10190|10196|10188|10196|10190|10190|10188|1005
1665695700000|2022-10-13 21:15:00|10188|10187|10187|10184|10188|10187|10187|10184|973
1665696000000|2022-10-13 21:20:00|10196|10185|10197|10184|10198|10185|10196|10184|143
1665696300000|2022-10-13 21:25:00|||||||||3
1665696600000|2022-10-13 21:30:00|||||||||64
1665696900000|2022-10-13 21:35:00|||||||||179
1665697200000|2022-10-13 21:40:00|||||||||32
1665697500000|2022-10-13 21:45:00|||||||||31
1665697800000|2022-10-13 21:50:00|10196||10196||10196||10196||121
1665698100000|2022-10-13 21:55:00|||||||||20
1665698400000|2022-10-13 22:00:00|10197|10181|10195|10181|10198|10181|10193|10181|641
1665698700000|2022-10-13 22:05:00|10191||10191||10191||10191||56
1665699300000|2022-10-13 22:15:00|||||||||95
1665699600000|2022-10-13 22:20:00|||||||||2
1665699900000|2022-10-13 22:25:00|10190||10190||10191||10188||65
1665700200000|2022-10-13 22:30:00|10191|10185|10191|10185|10191|10185|10190|10185|306
1665700500000|2022-10-13 22:35:00|||||||||63
1665700800000|2022-10-13 22:40:00|10185|10181|10191|10185|10191|10185|10185|10181|207
1665701100000|2022-10-13 22:45:00|10187||10187||10187||10187||10
1665701400000|2022-10-13 22:50:00|||||||||135
1665701700000|2022-10-13 22:55:00|10191|10189|10191|10189|10191|10189|10191|10189|388
1665702000000|2022-10-13 23:00:00|10195|10185|10194|10185|10195|10192|10194|10185|462
1665702300000|2022-10-13 23:05:00|||||||||40
1665702600000|2022-10-13 23:10:00|10195|10187|10198|10194|10198|10194|10195|10187|387
1665702900000|2022-10-13 23:15:00|||||||||3
1665703200000|2022-10-13 23:20:00|10196|10187|10190|10185|10198|10187|10190|10185|1046
1665703500000|2022-10-13 23:25:00|10194||10194||10194||10194||31
1665703800000|2022-10-13 23:30:00|10190||10187||10190||10187||171
1665704100000|2022-10-13 23:35:00|10190||10190||10190||10190||127
1665704400000|2022-10-13 23:40:00|10186|10187|10194|10187|10194|10187|10186|10187|1395
1665704700000|2022-10-13 23:45:00||10185||10188||10188||10185|123
1665705000000|2022-10-13 23:50:00|10195|10185|10195|10185|10195|10185|10195|10185|204
1665705300000|2022-10-13 23:55:00|10198|10187|10197|10190|10198|10190|10197|10187|175
1665734400000|2022-10-14 08:00:00|10298|10040|10200|10051|10298|10163|10200|10040|233
1665734700000|2022-10-14 08:05:00|10125|10092|10200|10051|10200|10125|10125|10051|590
1665735000000|2022-10-14 08:10:00|||||||||1
1665735300000|2022-10-14 08:15:00|10105|10070|10200|10125|10200|10125|10105|10070|2184
1665735600000|2022-10-14 08:20:00|||||||||55
1665735900000|2022-10-14 08:25:00|10182|10115|10195|10105|10200|10116|10182|10105|1105
1665736200000|2022-10-14 08:30:00|10160|10130|10160|10105|10160|10130|10160|10105|20
1665736500000|2022-10-14 08:35:00||10107||10105||10110||10105|0
1665736800000|2022-10-14 08:40:00|||||||||21
1665737100000|2022-10-14 08:45:00|10195|10106|10195|10106|10195|10106|10195|10106|13
1665737400000|2022-10-14 08:50:00|10276||10187||10298||10187||14
1665738300000|2022-10-14 09:05:00||10110||10105||10110||10105|1
1665738600000|2022-10-14 09:10:00|10143|10106|10187|10106|10187|10106|10143|10106|45
1665739200000|2022-10-14 09:20:00||10122||10106||10122||10106|164
1665739500000|2022-10-14 09:25:00||10105||10105||10105||10105|1
1665739800000|2022-10-14 09:30:00|10183||10183||10183||10183||0
1665740100000|2022-10-14 09:35:00||10070||10070||10070||10070|4
1665740700000|2022-10-14 09:45:00|10187|10111|10187|10070|10187|10111|10187|10070|10
1665741000000|2022-10-14 09:50:00|10184||10187||10187||10184||0
1665741300000|2022-10-14 09:55:00||10081||10104||10104||10081|0
1665741900000|2022-10-14 10:05:00||10120||10120||10120||10120|200
1665742500000|2022-10-14 10:15:00|10180|10101|10187|10101|10187|10101|10180|10101|89
1665743400000|2022-10-14 10:30:00|10186|10120|10186|10120|10186|10120|10186|10120|111
1665743700000|2022-10-14 10:35:00|10185||10186||10186||10185||23
1665744000000|2022-10-14 10:40:00|10184|10133|10148|10120|10186|10150|10148|10120|1086
1665744300000|2022-10-14 10:45:00|10186|10101|10186|10101|10186|10101|10186|10101|150
1665744600000|2022-10-14 10:50:00|||||||||66
1665744900000|2022-10-14 10:55:00||10120||10120||10120||10120|0
1665745200000|2022-10-14 11:00:00|10169|10170|10175|10130|10186|10170|10169|10120|1959
1665745500000|2022-10-14 11:05:00|10163|10160|10163|10130|10163|10160|10163|10130|566
1665745800000|2022-10-14 11:10:00|10161|10150|10174|10131|10174|10150|10156|10130|541
1665746100000|2022-10-14 11:15:00|10151|10132|10174|10132|10174|10132|10151|10132|89
1665746400000|2022-10-14 11:20:00|10149|10130|10174|10150|10174|10150|10149|10130|226
1665746700000|2022-10-14 11:25:00|||||||||160
1665747000000|2022-10-14 11:30:00|10173|10130|10144|10131|10173|10131|10144|10130|278
1665747300000|2022-10-14 11:35:00||10133||10131||10133||10131|445
1665747600000|2022-10-14 11:40:00|10141|10130|10130|10115|10144|10130|10120|10110|1627
1665747900000|2022-10-14 11:45:00|10129|10116|10114|10071|10129|10116|10114|10071|1389
1665748200000|2022-10-14 11:50:00|10100|10090|10089|10075|10100|10090|10080|10071|553
1665748500000|2022-10-14 11:55:00|10085|10077|10114|10086|10116|10090|10078|10072|2514
1665748800000|2022-10-14 12:00:00|10110|10089|10099|10086|10110|10102|10099|10086|8199
1665749100000|2022-10-14 12:05:00|10110|10090|10114|10103|10114|10103|10110|10090|391
1665749400000|2022-10-14 12:10:00|10113|10107|10108|10077|10114|10107|10108|10077|993
1665749700000|2022-10-14 12:15:00|10099|10089|10099|10090|10099|10099|10080|10077|11956
1665750000000|2022-10-14 12:20:00|10098|10094|10112|10100|10115|10100|10098|10094|330
1665750300000|2022-10-14 12:25:00|10110|10097|10116|10092|10116|10102|10100|10090|1926
1665750600000|2022-10-14 12:30:00|10111|10099|10105|10093|10116|10099|10093|10092|1411
1665750900000|2022-10-14 12:35:00|10101|10095|10100|10093|10103|10098|10098|10090|1497
1665751200000|2022-10-14 12:40:00|10095|10094|10077|10055|10110|10095|10060|10055|8828
1665751500000|2022-10-14 12:45:00|10087|10056|10077|10070|10087|10078|10073|10056|4776
1665751800000|2022-10-14 12:50:00|10087|10071|10106|10089|10110|10091|10087|10071|2720
1665752100000|2022-10-14 12:55:00|10110|10093|10150|10089|10150|10137|10105|10089|11414
1665752400000|2022-10-14 13:00:00|10130|10099|10100|10092|10150|10105|10100|10088|3533
1665752700000|2022-10-14 13:05:00|10129|10089|10117|10089|10129|10089|10104|10088|1911
1665753000000|2022-10-14 13:10:00|10129|10092|10100|10075|10129|10100|10077|10075|3415
1665753300000|2022-10-14 13:15:00|10078|10077|10090|10068|10100|10078|10078|10068|4221
1665753600000|2022-10-14 13:20:00|10085|10075|10090|10082|10090|10086|10078|10068|3891
1665753900000|2022-10-14 13:25:00|10111|10088|10117|10082|10117|10088|10090|10082|198
1665754200000|2022-10-14 13:30:00|10116|10087|10129|10124|10160|10154|10056|10055|491429
1665754500000|2022-10-14 13:35:00|10128|10123|10219|10218|10225|10224|10121|10120|300397
1665754800000|2022-10-14 13:40:00|10220|10219|10148|10145|10223|10221|10135|10133|201181
1665755100000|2022-10-14 13:45:00|10147|10146|10100|10098|10149|10147|10093|10092|195330
1665755400000|2022-10-14 13:50:00|10099|10097|10099|10097|10144|10143|10091|10090|188948
1665755700000|2022-10-14 13:55:00|10098|10096|10120|10115|10127|10125|10093|10092|158114
1665756000000|2022-10-14 14:00:00|10116|10113|10105|10102|10116|10115|10038|10032|577631
1665756300000|2022-10-14 14:05:00|10104|10103|10065|10063|10143|10140|10055|10054|144838
1665756600000|2022-10-14 14:10:00|10066|10064|9976|9974|10071|10068|9970|9967|225703
1665756900000|2022-10-14 14:15:00|9975|9973|9988|9986|9997|9995|9964|9960|187585
1665757200000|2022-10-14 14:20:00|9989|9987|9955|9953|9989|9988|9942|9941|191783
1665757500000|2022-10-14 14:25:00|9954|9952|9986|9985|10007|10006|9940|9940|154558
1665757800000|2022-10-14 14:30:00|9987|9984|10003|10001|10018|10017|9984|9983|147377
1665758100000|2022-10-14 14:35:00|10004|10002|10015|10013|10025|10024|9996|9994|104096
1665758400000|2022-10-14 14:40:00|10016|10014|9964|9963|10034|10033|9959|9958|174004
1665758700000|2022-10-14 14:45:00|9965|9962|9966|9963|9975|9974|9948|9946|111141
1665759000000|2022-10-14 14:50:00|9967|9964|9998|9996|9998|9997|9958|9957|111777
1665759300000|2022-10-14 14:55:00|9997|9995|10002|10001|10016|10015|9986|9984|104327
1665759600000|2022-10-14 15:00:00|10003|10000|10031|10030|10038|10037|10003|10000|135001
1665759900000|2022-10-14 15:05:00|10032|10029|10029|10027|10034|10032|10013|10012|108937
1665760200000|2022-10-14 15:10:00|10030|10028|10011|10009|10035|10034|10007|10006|74807
1665760500000|2022-10-14 15:15:00|10010|10008|10004|10002|10019|10018|9995|9994|101535
1665760800000|2022-10-14 15:20:00|10003|10003|10028|10027|10033|10032|10001|10000|92514
1665761100000|2022-10-14 15:25:00|10029|10028|10053|10052|10053|10052|10029|10027|122833
1665761400000|2022-10-14 15:30:00|10052|10051|10051|10049|10060|10059|10033|10032|125483
1665761700000|2022-10-14 15:35:00|10050|10050|10046|10044|10057|10056|10034|10032|102588
1665762000000|2022-10-14 15:40:00|10045|10045|10027|10024|10056|10055|10016|10014|74153
1665762300000|2022-10-14 15:45:00|10024|10023|10007|10005|10026|10025|10001|10000|84838
1665762600000|2022-10-14 15:50:00|10006|10004|10011|10009|10020|10018|9998|9997|87752
1665762900000|2022-10-14 15:55:00|10010|10008|10016|10015|10033|10032|10008|10006|47111
1665763200000|2022-10-14 16:00:00|10017|10014|10044|10042|10055|10053|10012|10011|73795
1665763500000|2022-10-14 16:05:00|10043|10041|9990|9988|10048|10046|9989|9987|116979
1665763800000|2022-10-14 16:10:00|9989|9987|9981|9980|9999|9997|9977|9976|93833
1665764100000|2022-10-14 16:15:00|9980|9979|9981|9979|9985|9984|9970|9969|93112
1665764400000|2022-10-14 16:20:00|9980|9978|9989|9988|9996|9995|9967|9966|90403
1665764700000|2022-10-14 16:25:00|9988|9987|10011|10009|10013|10012|9986|9985|68072
1665765000000|2022-10-14 16:30:00|10010|10010|10012|10010|10023|10022|10006|10005|51142
1665765300000|2022-10-14 16:35:00|10013|10011|10041|10039|10042|10040|10009|10008|65983
1665765600000|2022-10-14 16:40:00|10042|10040|10031|10029|10046|10044|10029|10028|59243
1665765900000|2022-10-14 16:45:00|10030|10028|9999|9998|10031|10030|9998|9997|96144
1665766200000|2022-10-14 16:50:00|9998|9997|9990|9988|10001|10000|9985|9983|70050
1665766500000|2022-10-14 16:55:00|9989|9989|9994|9992|9995|9994|9986|9985|70587
1665766800000|2022-10-14 17:00:00|9993|9991|9998|9996|10008|10007|9991|9990|103060
1665767100000|2022-10-14 17:05:00|9999|9997|9972|9971|9999|9998|9970|9969|100031
1665767400000|2022-10-14 17:10:00|9971|9970|9970|9969|9988|9986|9968|9967|63868
1665767700000|2022-10-14 17:15:00|9969|9968|9971|9969|9976|9975|9959|9957|76875
1665768000000|2022-10-14 17:20:00|9970|9970|9960|9959|9973|9972|9957|9956|102459
1665768300000|2022-10-14 17:25:00|9961|9958|9983|9982|9987|9986|9953|9952|56799
1665768600000|2022-10-14 17:30:00|9982|9981|9998|9996|10003|10002|9980|9979|61130
1665768900000|2022-10-14 17:35:00|9999|9997|9988|9987|10000|9999|9972|9971|48870
1665769200000|2022-10-14 17:40:00|9987|9986|9986|9984|9998|9996|9982|9981|61959
1665769500000|2022-10-14 17:45:00|9985|9985|9991|9990|9998|9997|9984|9982|38814
1665769800000|2022-10-14 17:50:00|9992|9991|9979|9977|9994|9993|9975|9974|38091
1665770100000|2022-10-14 17:55:00|9978|9978|9999|9997|9999|9998|9970|9969|49997
1665770400000|2022-10-14 18:00:00|10000|9998|9992|9990|10000|9999|9980|9979|68029
1665770700000|2022-10-14 18:05:00|9991|9989|9970|9969|9993|9991|9969|9968|52221
1665771000000|2022-10-14 18:10:00|9969|9968|9957|9955|9970|9969|9952|9951|56808
1665771300000|2022-10-14 18:15:00|9956|9954|9941|9940|9961|9959|9935|9933|79221
1665771600000|2022-10-14 18:20:00|9942|9941|9936|9935|9945|9944|9931|9930|80358
1665771900000|2022-10-14 18:25:00|9937|9936|9932|9930|9937|9936|9922|9920|59502
1665772200000|2022-10-14 18:30:00|9931|9929|9938|9936|9943|9941|9925|9924|59602
1665772500000|2022-10-14 18:35:00|9937|9935|9930|9928|9943|9941|9928|9927|57138
1665772800000|2022-10-14 18:40:00|9929|9927|9928|9926|9936|9934|9905|9904|74309
1665773100000|2022-10-14 18:45:00|9929|9927|9934|9933|9935|9934|9917|9916|69045
1665773400000|2022-10-14 18:50:00|9933|9932|9932|9931|9937|9936|9923|9922|52521
1665773700000|2022-10-14 18:55:00|9931|9930|9938|9936|9939|9937|9924|9923|63724
1665774000000|2022-10-14 19:00:00|9937|9935|9959|9957|9965|9963|9936|9935|135557
1665774300000|2022-10-14 19:05:00|9958|9958|9935|9933|9961|9959|9931|9930|84821
1665774600000|2022-10-14 19:10:00|9934|9932|9929|9927|9944|9942|9926|9925|73233
1665774900000|2022-10-14 19:15:00|9928|9926|9932|9930|9933|9931|9911|9910|128846
1665775200000|2022-10-14 19:20:00|9931|9931|9941|9939|9944|9943|9929|9928|143220
1665775500000|2022-10-14 19:25:00|9942|9940|9952|9950|9959|9958|9937|9936|154822
1665775800000|2022-10-14 19:30:00|9951|9949|9979|9978|9980|9978|9933|9932|180267
1665776100000|2022-10-14 19:35:00|9980|9979|9961|9959|9991|9990|9960|9959|153149
1665776400000|2022-10-14 19:40:00|9962|9960|9954|9953|9968|9967|9947|9946|137597
1665776700000|2022-10-14 19:45:00|9953|9952|9952|9951|9963|9961|9932|9931|227064
1665777000000|2022-10-14 19:50:00|9951|9950|9955|9954|9972|9971|9946|9945|263608
1665777300000|2022-10-14 19:55:00|9954|9953|9935|9931|9954|9953|9914|9913|817836
1665777600000|2022-10-14 20:00:00|9936|9932|9934|9932|9991|9940|9929|9900|302375
1665777900000|2022-10-14 20:05:00|9933|9931|9930|9920|9933|9931|9930|9919|53132
1665778200000|2022-10-14 20:10:00|9929|9921|9928|9924|9929|9924|9928|9921|10236
1665778500000|2022-10-14 20:15:00|9925|9923|9929|9923|9929|9923|9925|9923|1489
1665778800000|2022-10-14 20:20:00|||||||||158
1665779100000|2022-10-14 20:25:00|||||||||5
1665779400000|2022-10-14 20:30:00|9928|9920|9923|9920|9929|9920|9923|9920|339
1665779700000|2022-10-14 20:35:00|9925|9923|9923|9920|9925|9923|9923|9920|3443
1665780000000|2022-10-14 20:40:00|9922|9921|9922|9921|9922|9921|9922|9921|201
1665780300000|2022-10-14 20:45:00|9923|9920|9919|9915|9923|9920|9919|9915|1454
1665780600000|2022-10-14 20:50:00|||||||||1
1665780900000|2022-10-14 20:55:00|9917|9917|9918|9915|9918|9917|9917|9915|631
1665993600000|2022-10-17 08:00:00|10060|9955|10060|9811|10060|9955|10000|9811|208
1665993900000|2022-10-17 08:05:00||9850||9811||9850||9811|0
1665994200000|2022-10-17 08:10:00||9850||9811||9850||9811|0
1665994500000|2022-10-17 08:15:00||9850||9920||9920||9811|0
1665994800000|2022-10-17 08:20:00|10059||10060||10060||10059||0
1665995100000|2022-10-17 08:25:00|10059||10059||10059||10059||4
1665995400000|2022-10-17 08:30:00|10060||10059||10060||10059||0
1665995700000|2022-10-17 08:35:00|10060|9910|9990|9910|10060|9910|9990|9910|1
1665996000000|2022-10-17 08:40:00|9996||9988||10041||9988||5
1665996300000|2022-10-17 08:45:00|9992||10010||10041||9988||2
1665996600000|2022-10-17 08:50:00|10009||10010||10010||9988||0
1665996900000|2022-10-17 08:55:00|10009||10041||10050||9997||3
1665997200000|2022-10-17 09:00:00|10050||10041||10050||10013||2
1665997500000|2022-10-17 09:05:00|10050|9935|10050|9935|10060|9945|10019|9935|3
1665997800000|2022-10-17 09:10:00|10060||10050||10060||10041||0
1665998100000|2022-10-17 09:15:00|10060|9910|10050|9910|10060|9910|10041|9910|11
1665998400000|2022-10-17 09:20:00|10060|9911|10050|9910|10060|9911|10041|9910|25
1665998700000|2022-10-17 09:25:00|10060|9911|10050|9910|10060|9911|10050|9910|0
1665999000000|2022-10-17 09:30:00|10060|9911|10050|9910|10060|9911|10041|9910|0
1665999300000|2022-10-17 09:35:00|10060|9911|10050|9910|10060|9911|10041|9910|0
1665999600000|2022-10-17 09:40:00|10041|9911|10050|9910|10060|9911|10041|9910|8
1665999900000|2022-10-17 09:45:00|10060||10050||10060||10041||4
1666000200000|2022-10-17 09:50:00|10060||10050||10060||10012||8
1666000500000|2022-10-17 09:55:00|10060|9935|10050|9910|10060|9952|10047|9910|40
1666000800000|2022-10-17 10:00:00|10060||10050||10060||10045||0
1666001100000|2022-10-17 10:05:00|10060|9958|10060|9910|10060|9958|10041|9910|4
1666001400000|2022-10-17 10:10:00||9950||9950||10000||9950|15
1666002000000|2022-10-17 10:20:00|10011|10000|10060|10000|10060|10000|10011|10000|3
1666002300000|2022-10-17 10:25:00||9950||9950||9979||9950|101
1666002900000|2022-10-17 10:35:00|||||||||1
1666003500000|2022-10-17 10:45:00|10058||10060||10060||10058||15
1666003800000|2022-10-17 10:50:00||9992||9950||10020||9950|230
1666004100000|2022-10-17 10:55:00||10025||10025||10025||10025|0
1666004400000|2022-10-17 11:00:00|10088|10031|10025|9970|10088|10060|10025|9969|1038
1666004700000|2022-10-17 11:05:00|10022|9989|10009|9970|10025|10000|10009|9970|107
1666005000000|2022-10-17 11:10:00|10010|10000|9995|9970|10010|10000|9995|9970|100
1666005300000|2022-10-17 11:15:00|10019|9979|10019|9970|10019|9992|10019|9970|822
1666005600000|2022-10-17 11:20:00|10005||9998||10019||9998||112
1666005900000|2022-10-17 11:25:00|9997|9978|9994|9978|9997|9978|9994|9978|35
1666006200000|2022-10-17 11:30:00|9997|9984|10022|9978|10022|9984|9993|9978|188
1666006500000|2022-10-17 11:35:00|10008|9998|10010|9988|10022|9998|9988|9978|1018
1666006800000|2022-10-17 11:40:00|10022|9978|10022|9990|10022|10010|9990|9978|1152
1666007100000|2022-10-17 11:45:00|10008|9991|9989|9978|10008|9993|9989|9978|660
1666007400000|2022-10-17 11:50:00|9992|9986|9991|9978|10022|10000|9991|9978|428
1666007700000|2022-10-17 11:55:00|9990|9981|9999|9992|10005|9992|9989|9981|164
1666008000000|2022-10-17 12:00:00|10005|9993|9981|9930|10005|9993|9960|9930|5800
1666008300000|2022-10-17 12:05:00|9949|9931|9945|9923|9949|9932|9939|9911|2061
1666008600000|2022-10-17 12:10:00|9949|9926|9957|9927|9981|9948|9949|9926|2078
1666008900000|2022-10-17 12:15:00|9956||9946||9956||9946||88
1666009200000|2022-10-17 12:20:00|9948|9931|9987|9944|9988|9944|9948|9927|2131
1666009500000|2022-10-17 12:25:00|9998|9946|9998|9971|9998|9971|9998|9944|220
1666009800000|2022-10-17 12:30:00|9987|9985|9988|9973|9998|9985|9987|9973|531
1666010100000|2022-10-17 12:35:00|9998||9998||9998||9997||1322
1666010400000|2022-10-17 12:40:00|9996|9991|10020|9994|10021|10007|9996|9991|1895
1666010700000|2022-10-17 12:45:00|10021|10000|10029|10010|10045|10027|10021|9994|5828
1666011000000|2022-10-17 12:50:00|10022||10018||10029||10018||102
1666011300000|2022-10-17 12:55:00|10029|10011|10003|10001|10029|10015|10003|10000|1355
1666011600000|2022-10-17 13:00:00|10008|10002|10052|10029|10052|10045|10008|10002|5963
1666011900000|2022-10-17 13:05:00|10037|10036|10052|10015|10052|10036|10033|10015|8183
1666012200000|2022-10-17 13:10:00|10030|10025|10050|10025|10050|10027|10025|10015|5055
1666012500000|2022-10-17 13:15:00|10052|10027|10060|10025|10060|10052|10030|10025|2607
1666012800000|2022-10-17 13:20:00|10057|10030|10065|10033|10065|10038|10035|10030|1743
1666013100000|2022-10-17 13:25:00|10068|10050|10129|10069|10129|10115|10068|10050|9737
1666013400000|2022-10-17 13:30:00|10128|10074|10112|10107|10159|10154|10072|10065|413270
1666013700000|2022-10-17 13:35:00|10111|10108|10160|10157|10170|10167|10110|10107|168950
1666014000000|2022-10-17 13:40:00|10161|10158|10179|10178|10198|10197|10160|10158|190870
1666014300000|2022-10-17 13:45:00|10180|10179|10184|10182|10188|10187|10156|10155|281190
1666014600000|2022-10-17 13:50:00|10185|10183|10146|10144|10187|10186|10140|10139|195028
1666014900000|2022-10-17 13:55:00|10147|10145|10109|10107|10157|10156|10103|10102|124128
1666015200000|2022-10-17 14:00:00|10108|10108|10120|10119|10130|10129|10108|10106|164496
1666015500000|2022-10-17 14:05:00|10121|10120|10134|10132|10156|10155|10110|10109|103152
1666015800000|2022-10-17 14:10:00|10135|10133|10185|10184|10185|10184|10128|10126|151018
1666016100000|2022-10-17 14:15:00|10186|10185|10165|10163|10193|10191|10161|10160|130611
1666016400000|2022-10-17 14:20:00|10166|10164|10167|10166|10187|10185|10162|10160|127692
1666016700000|2022-10-17 14:25:00|10166|10165|10163|10161|10169|10168|10151|10150|110482
1666017000000|2022-10-17 14:30:00|10162|10162|10156|10154|10181|10180|10151|10150|108900
1666017300000|2022-10-17 14:35:00|10157|10155|10139|10137|10173|10172|10128|10127|101415
1666017600000|2022-10-17 14:40:00|10138|10136|10123|10120|10138|10136|10121|10120|78445
1666017900000|2022-10-17 14:45:00|10122|10121|10091|10090|10123|10121|10087|10085|111105
1666018200000|2022-10-17 14:50:00|10090|10089|10074|10072|10090|10089|10056|10055|171540
1666018500000|2022-10-17 14:55:00|10072|10071|10091|10089|10096|10095|10071|10069|133946
1666018800000|2022-10-17 15:00:00|10092|10090|10120|10118|10127|10125|10091|10090|101305
1666019100000|2022-10-17 15:05:00|10119|10117|10103|10102|10126|10125|10098|10097|130215
1666019400000|2022-10-17 15:10:00|10104|10103|10110|10108|10128|10127|10102|10101|85811
1666019700000|2022-10-17 15:15:00|10109|10109|10082|10080|10110|10109|10079|10078|73376
1666020000000|2022-10-17 15:20:00|10081|10081|10100|10099|10104|10102|10078|10076|64912
1666020300000|2022-10-17 15:25:00|10099|10098|10111|10109|10114|10113|10089|10088|86522
1666020600000|2022-10-17 15:30:00|10110|10110|10091|10090|10113|10112|10089|10087|86143
1666020900000|2022-10-17 15:35:00|10090|10089|10105|10103|10108|10107|10087|10086|69544
1666021200000|2022-10-17 15:40:00|10106|10104|10109|10107|10117|10116|10099|10098|89393
1666021500000|2022-10-17 15:45:00|10108|10106|10106|10105|10109|10107|10094|10092|56739
1666021800000|2022-10-17 15:50:00|10105|10104|10123|10122|10123|10122|10097|10095|103743
1666022100000|2022-10-17 15:55:00|10124|10123|10112|10110|10126|10125|10110|10109|83800
1666022400000|2022-10-17 16:00:00|10113|10111|10111|10109|10116|10115|10102|10101|93591
1666022700000|2022-10-17 16:05:00|10110|10110|10142|10141|10145|10144|10110|10109|122387
1666023000000|2022-10-17 16:10:00|10143|10142|10117|10115|10145|10144|10111|10110|69271
1666023300000|2022-10-17 16:15:00|10118|10116|10097|10096|10121|10120|10097|10095|63454
1666023600000|2022-10-17 16:20:00|10098|10095|10115|10114|10115|10114|10093|10092|85836
1666023900000|2022-10-17 16:25:00|10114|10113|10125|10123|10132|10131|10109|10108|62454
1666024200000|2022-10-17 16:30:00|10124|10124|10137|10136|10138|10137|10117|10116|84275
1666024500000|2022-10-17 16:35:00|10138|10137|10122|10120|10140|10139|10117|10115|61151
1666024800000|2022-10-17 16:40:00|10121|10119|10112|10110|10125|10124|10098|10097|72396
1666025100000|2022-10-17 16:45:00|10111|10111|10121|10120|10124|10123|10100|10099|98906
1666025400000|2022-10-17 16:50:00|10122|10121|10127|10125|10127|10126|10115|10114|49261
1666025700000|2022-10-17 16:55:00|10126|10124|10125|10124|10131|10130|10115|10113|61853
1666026000000|2022-10-17 17:00:00|10126|10125|10115|10113|10133|10132|10104|10103|75979
1666026300000|2022-10-17 17:05:00|10114|10114|10127|10126|10135|10134|10113|10112|70634
1666026600000|2022-10-17 17:10:00|10126|10125|10140|10139|10141|10140|10123|10122|59428
1666026900000|2022-10-17 17:15:00|10141|10140|10124|10122|10150|10148|10122|10121|65019
1666027200000|2022-10-17 17:20:00|10123|10121|10140|10139|10146|10145|10121|10120|58913
1666027500000|2022-10-17 17:25:00|10141|10140|10132|10130|10141|10140|10128|10127|45100
1666027800000|2022-10-17 17:30:00|10131|10131|10128|10126|10133|10132|10124|10122|47303
1666028100000|2022-10-17 17:35:00|10127|10125|10125|10124|10135|10134|10121|10120|54036
1666028400000|2022-10-17 17:40:00|10124|10123|10125|10124|10133|10132|10120|10119|71718
1666028700000|2022-10-17 17:45:00|10124|10123|10128|10126|10132|10131|10119|10117|59174
1666029000000|2022-10-17 17:50:00|10127|10127|10124|10123|10136|10135|10123|10122|63620
1666029300000|2022-10-17 17:55:00|10123|10122|10111|10109|10124|10123|10110|10109|83368
1666029600000|2022-10-17 18:00:00|10110|10110|10097|10095|10122|10120|10095|10094|93785
1666029900000|2022-10-17 18:05:00|10096|10094|10084|10082|10096|10095|10079|10078|100046
1666030200000|2022-10-17 18:10:00|10083|10081|10068|10067|10084|10081|10058|10057|75032
1666030500000|2022-10-17 18:15:00|10067|10066|10062|10061|10067|10066|10050|10050|94182
1666030800000|2022-10-17 18:20:00|10061|10060|10067|10065|10067|10065|10054|10053|61730
1666031100000|2022-10-17 18:25:00|10068|10066|10079|10077|10081|10080|10061|10060|78780
1666031400000|2022-10-17 18:30:00|10080|10078|10084|10083|10089|10088|10073|10072|76611
1666031700000|2022-10-17 18:35:00|10085|10084|10092|10090|10095|10094|10083|10082|93244
1666032000000|2022-10-17 18:40:00|10091|10089|10092|10091|10099|10097|10086|10085|65848
1666032300000|2022-10-17 18:45:00|10093|10092|10089|10087|10098|10097|10083|10082|43551
1666032600000|2022-10-17 18:50:00|10088|10086|10083|10081|10090|10089|10077|10076|37742
1666032900000|2022-10-17 18:55:00|10082|10080|10087|10085|10094|10093|10079|10078|65590
1666033200000|2022-10-17 19:00:00|10086|10084|10085|10083|10096|10095|10076|10075|78492
1666033500000|2022-10-17 19:05:00|10086|10084|10085|10084|10094|10093|10075|10074|79307
1666033800000|2022-10-17 19:10:00|10084|10083|10086|10085|10090|10089|10079|10078|62695
1666034100000|2022-10-17 19:15:00|10085|10084|10094|10092|10094|10093|10080|10079|99006
1666034400000|2022-10-17 19:20:00|10093|10093|10103|10102|10103|10102|10081|10080|103002
1666034700000|2022-10-17 19:25:00|10102|10101|10107|10106|10110|10109|10100|10099|98804
1666035000000|2022-10-17 19:30:00|10106|10105|10118|10116|10119|10118|10097|10096|134802
1666035300000|2022-10-17 19:35:00|10117|10117|10102|10101|10118|10117|10096|10095|104283
1666035600000|2022-10-17 19:40:00|10103|10102|10114|10113|10121|10120|10101|10100|144914
1666035900000|2022-10-17 19:45:00|10113|10112|10094|10093|10115|10114|10094|10093|178948
1666036200000|2022-10-17 19:50:00|10095|10094|10094|10093|10105|10104|10079|10078|269211
1666036500000|2022-10-17 19:55:00|10095|10094|10067|10063|10095|10094|10059|10058|772023
1666036800000|2022-10-17 20:00:00|10066|10064|10080|10071|10100|10080|10066|10063|578538
1666037100000|2022-10-17 20:05:00|10085|10073|10083|10077|10085|10077|10083|10073|315524
1666037400000|2022-10-17 20:10:00|10077|10074|10077|10076|10077|10076|10076|10074|6881
1666037700000|2022-10-17 20:15:00|10076|10075|10077|10074|10077|10076|10076|10070|1183
1666038000000|2022-10-17 20:20:00|||||||||222
1666038300000|2022-10-17 20:25:00|10076|10073|10070|10066|10076|10073|10069|10066|3927
1666038600000|2022-10-17 20:30:00|10069||10069||10070||10069||681
1666038900000|2022-10-17 20:35:00|10070|10067|10075|10071|10075|10071|10070|10066|110
1666039200000|2022-10-17 20:40:00|10077|10072|10088|10084|10088|10084|10077|10072|827
1666039500000|2022-10-17 20:45:00|10089||10089||10089||10089||100
1666039800000|2022-10-17 20:50:00|||||||||512
1666040100000|2022-10-17 20:55:00|10097|10089|10095|10089|10097|10089|10095|10089|312
1666040400000|2022-10-17 21:00:00|||||||||445
1666040700000|2022-10-17 21:05:00|||||||||1
1666041000000|2022-10-17 21:10:00||10084||10084||10084||10084|11
1666041300000|2022-10-17 21:15:00|||||||||2
1666041600000|2022-10-17 21:20:00|10093||10095||10095||10093||186
1666041900000|2022-10-17 21:25:00|10090||10090||10090||10090||25
1666042200000|2022-10-17 21:30:00||10080||10085||10085||10080|98
1666042500000|2022-10-17 21:35:00|10095|10086|10095|10085|10095|10090|10095|10085|441
1666042800000|2022-10-17 21:40:00|||||||||30
1666043100000|2022-10-17 21:45:00|||||||||15
1666043400000|2022-10-17 21:50:00|||||||||301
1666043700000|2022-10-17 21:55:00|||||||||313
1666044000000|2022-10-17 22:00:00|10096|10080|10100|10082|10100|10097|10096|10080|542
1666044300000|2022-10-17 22:05:00|10098|10093|10098|10093|10098|10093|10098|10093|25
1666044600000|2022-10-17 22:10:00||10082||10093||10093||10082|71
1666044900000|2022-10-17 22:15:00|10099|10080|10099|10082|10099|10097|10099|10080|101
1666045200000|2022-10-17 22:20:00|10100|10098|10100|10094|10100|10099|10100|10082|1274
1666045500000|2022-10-17 22:25:00|10108|10082|10122|10104|10122|10104|10108|10082|953
1666045800000|2022-10-17 22:30:00|10121|10085|10120|10102|10121|10102|10120|10081|48
1666046100000|2022-10-17 22:35:00|||||||||2
1666046400000|2022-10-17 22:40:00|10119|10082|10119|10097|10119|10097|10119|10082|109
1666046700000|2022-10-17 22:45:00|10117||10117||10117||10117||0
1666047000000|2022-10-17 22:50:00|||||||||4
1666047300000|2022-10-17 22:55:00|10116|10082|10113|10100|10120|10107|10113|10082|376
1666047600000|2022-10-17 23:00:00|10120|10102|10120|10101|10120|10105|10120|10100|635
1666047900000|2022-10-17 23:05:00|10119|10120|10120|10104|10121|10120|10119|10104|1004
1666048200000|2022-10-17 23:10:00||10105||10119||10119||10104|201
1666048500000|2022-10-17 23:15:00||10105||10106||10106||10105|355
1666048800000|2022-10-17 23:20:00||10105||10105||10105||10105|282
1666049100000|2022-10-17 23:25:00|10121|10100|10122|10106|10122|10120|10121|10100|383
1666049700000|2022-10-17 23:35:00||10110||10110||10110||10110|39
1666050000000|2022-10-17 23:40:00||10111||10109||10111||10109|257
1666050300000|2022-10-17 23:45:00|||||||||67
1666050600000|2022-10-17 23:50:00|10123|10110|10125|10115|10125|10115|10123|10110|586
1666050900000|2022-10-17 23:55:00|||||||||226
1666080000000|2022-10-18 08:00:00|10220|10185|10220|10114|10250|10185|10220|10114|23
1666080300000|2022-10-18 08:05:00||10118||10120||10120||9995|11
1666080600000|2022-10-18 08:10:00|||||||||2
1666080900000|2022-10-18 08:15:00|||||||||1
1666081200000|2022-10-18 08:20:00||10125||10125||10125||10120|0
1666081500000|2022-10-18 08:25:00||10120||10120||10125||10120|23
1666081800000|2022-10-18 08:30:00||10121||10120||10123||10120|19
1666082100000|2022-10-18 08:35:00||10121||10120||10155||10120|47
1666082400000|2022-10-18 08:40:00|10218|10147|10162|10120|10220|10149|10154|10120|1052
1666082700000|2022-10-18 08:45:00|10220||10154||10220||10143||40
1666083000000|2022-10-18 08:50:00|10220|10110|10154|10112|10220|10112|10140|10110|65
1666083300000|2022-10-18 08:55:00|10200|10122|10171|10112|10220|10133|10137|10112|704
1666083600000|2022-10-18 09:00:00|10200|10045|10120|9995|10200|10045|10120|9995|328
1666083900000|2022-10-18 09:05:00|10145||10122||10145||10110||80
1666084200000|2022-10-18 09:10:00|10145|10043|10145|9995|10145|10043|10145|9995|63
1666084500000|2022-10-18 09:15:00|10088|10044|10145|9995|10145|10044|10088|9995|148
1666084800000|2022-10-18 09:20:00||10035||9995||10035||9995|25
1666085100000|2022-10-18 09:25:00|10088|10034|10088|9995|10145|10039|10063|9995|235
1666085400000|2022-10-18 09:30:00|||||||||57
1666085700000|2022-10-18 09:35:00||10031||9995||10034||9995|0
1666086000000|2022-10-18 09:40:00||10030||9995||10031||9995|76
1666086300000|2022-10-18 09:45:00||10025||9995||10025||9995|1
1666086600000|2022-10-18 09:50:00||10030||10030||10034||10030|7
1666086900000|2022-10-18 09:55:00|10145|10059|10136|10062|10145|10062|10136|10030|207
1666087200000|2022-10-18 10:00:00|10145|10064|10131|10064|10145|10064|10131|10064|5
1666087500000|2022-10-18 10:05:00|10145||10136||10145||10136||11
1666087800000|2022-10-18 10:10:00|||||||||1
1666088100000|2022-10-18 10:15:00||10065||10065||10065||10065|0
1666088400000|2022-10-18 10:20:00|10117|10083|10136|10065|10136|10109|10105|10065|44
1666088700000|2022-10-18 10:25:00|||||||||2
1666089000000|2022-10-18 10:30:00|||||||||2
1666089300000|2022-10-18 10:35:00|10145|10064|10141|10122|10145|10122|10141|10062|18
1666089600000|2022-10-18 10:40:00|10145||10145||10145||10145||0
1666090200000|2022-10-18 10:50:00|10141|10062|10140|10062|10145|10062|10136|10062|102
1666090500000|2022-10-18 10:55:00|10145||10136||10145||10136||1
1666090800000|2022-10-18 11:00:00|10129|10093|10136|10112|10136|10125|10120|10062|1691
1666091100000|2022-10-18 11:05:00|10145|10114|10141|10133|10145|10139|10141|10114|230
1666091400000|2022-10-18 11:10:00||10135||10133||10135||10125|481
1666091700000|2022-10-18 11:15:00|10138|10125|10132|10105|10141|10125|10130|10105|397
1666092000000|2022-10-18 11:20:00||10110||10105||10121||10105|509
1666092300000|2022-10-18 11:25:00||10118||10110||10118||10105|171
1666092600000|2022-10-18 11:30:00|10131|10118|10141|10128|10141|10129|10131|10118|408
1666092900000|2022-10-18 11:35:00|10135|10126|10141|10130|10141|10130|10131|10110|1477
1666093200000|2022-10-18 11:40:00|10145|10132|10170|10144|10170|10144|10140|10130|1135
1666093500000|2022-10-18 11:45:00|10185|10146|10164|10149|10185|10159|10153|10146|439
1666093800000|2022-10-18 11:50:00|10157|10150|10157|10144|10164|10152|10157|10144|659
1666094100000|2022-10-18 11:55:00|10156|10146|10157|10156|10157|10156|10156|10144|1438
1666094400000|2022-10-18 12:00:00|10155|10151|10155|10150|10157|10151|10155|10150|5377
1666094700000|2022-10-18 12:05:00|10164|10158|10179|10172|10182|10172|10164|10158|2212
1666095000000|2022-10-18 12:10:00|10185|10175|10198|10193|10200|10193|10184|10172|4676
1666095300000|2022-10-18 12:15:00|10197|10172|10212|10193|10214|10208|10194|10172|6987
1666095600000|2022-10-18 12:20:00|10207|10207|10196|10173|10212|10208|10196|10172|2902
1666095900000|2022-10-18 12:25:00|10191||10183||10191||10183||57
1666096200000|2022-10-18 12:30:00|10184|10178|10186|10174|10190|10185|10183|10173|3082
1666096500000|2022-10-18 12:35:00|10182|10175|10190|10186|10190|10186|10182|10175|2761
1666096800000|2022-10-18 12:40:00|10191|10187|10189|10180|10200|10192|10189|10180|8684
1666097100000|2022-10-18 12:45:00|10187|10179|10168|10151|10187|10179|10168|10150|6683
1666097400000|2022-10-18 12:50:00|10169|10155|10180|10173|10194|10174|10169|10155|1735
1666097700000|2022-10-18 12:55:00|10177|10175|10176|10170|10177|10175|10176|10168|3111
1666098000000|2022-10-18 13:00:00|10175|10168|10141|10130|10176|10168|10139|10130|4938
1666098300000|2022-10-18 13:05:00|10142|10140|10162|10142|10177|10144|10142|10130|2317
1666098600000|2022-10-18 13:10:00|10170|10140|10170|10140|10170|10161|10164|10140|434
1666098900000|2022-10-18 13:15:00|10161|10137|10110|10106|10170|10137|10110|10100|7745
1666099200000|2022-10-18 13:20:00|10109|10100|10119|10100|10120|10115|10109|10100|3947
1666099500000|2022-10-18 13:25:00|10169|10109|10158|10125|10169|10150|10142|10100|3263
1666099800000|2022-10-18 13:30:00|10160|10126|10163|10158|10190|10184|10132|10125|350604
1666100100000|2022-10-18 13:35:00|10162|10159|10217|10215|10224|10223|10161|10157|399989
1666100400000|2022-10-18 13:40:00|10216|10214|10180|10179|10236|10235|10180|10178|271633
1666100700000|2022-10-18 13:45:00|10179|10178|10156|10155|10180|10179|10120|10119|299942
1666101000000|2022-10-18 13:50:00|10157|10156|10106|10104|10171|10169|10097|10094|261393
1666101300000|2022-10-18 13:55:00|10107|10105|10111|10109|10153|10152|10105|10103|168282
1666101600000|2022-10-18 14:00:00|10110|10110|10148|10146|10160|10159|10103|10102|204969
1666101900000|2022-10-18 14:05:00|10147|10145|10124|10122|10148|10147|10113|10112|163638
1666102200000|2022-10-18 14:10:00|10125|10123|10112|10110|10149|10148|10111|10109|128517
1666102500000|2022-10-18 14:15:00|10111|10109|10122|10121|10129|10127|10102|10100|108767
1666102800000|2022-10-18 14:20:00|10123|10122|10096|10094|10123|10122|10093|10092|134720
1666103100000|2022-10-18 14:25:00|10097|10095|10080|10078|10101|10100|10076|10074|128559
1666103400000|2022-10-18 14:30:00|10081|10079|10069|10067|10087|10086|10052|10051|141163
1666103700000|2022-10-18 14:35:00|10070|10068|10045|10044|10073|10071|10030|10029|176151
1666104000000|2022-10-18 14:40:00|10044|10043|10062|10060|10062|10061|10034|10033|206991
1666104300000|2022-10-18 14:45:00|10063|10061|10051|10049|10068|10066|10048|10046|102071
1666104600000|2022-10-18 14:50:00|10050|10048|10035|10033|10053|10052|10025|10024|100753
1666104900000|2022-10-18 14:55:00|10034|10032|10018|10017|10045|10044|10017|10016|124276
1666105200000|2022-10-18 15:00:00|10017|10016|10031|10029|10034|10033|9998|9997|131564
1666105500000|2022-10-18 15:05:00|10030|10028|10005|10004|10037|10035|10003|10001|91058
1666105800000|2022-10-18 15:10:00|10006|10005|9979|9977|10008|10007|9969|9968|120372
1666106100000|2022-10-18 15:15:00|9978|9978|9988|9987|9990|9989|9962|9960|172796
1666106400000|2022-10-18 15:20:00|9987|9986|9956|9955|9988|9987|9954|9952|109308
1666106700000|2022-10-18 15:25:00|9955|9954|9973|9971|9975|9973|9951|9950|105680
1666107000000|2022-10-18 15:30:00|9972|9972|9963|9961|9977|9975|9950|9949|99440
1666107300000|2022-10-18 15:35:00|9962|9960|9948|9945|9964|9963|9930|9929|87955
1666107600000|2022-10-18 15:40:00|9947|9946|9946|9945|9949|9948|9923|9922|97110
1666107900000|2022-10-18 15:45:00|9945|9944|9971|9970|9974|9973|9940|9939|108182
1666108200000|2022-10-18 15:50:00|9972|9971|9978|9976|9985|9984|9968|9967|124456
1666108500000|2022-10-18 15:55:00|9979|9977|9979|9978|9990|9989|9972|9971|68933
1666108800000|2022-10-18 16:00:00|9978|9977|9990|9989|9990|9989|9971|9969|49746
1666109100000|2022-10-18 16:05:00|9991|9990|10003|10002|10006|10005|9977|9976|92968
1666109400000|2022-10-18 16:10:00|10004|10003|10023|10021|10025|10023|10003|10002|88480
1666109700000|2022-10-18 16:15:00|10024|10022|10023|10022|10031|10030|10018|10017|92913
1666110000000|2022-10-18 16:20:00|10024|10023|10011|10010|10027|10026|10008|10007|66483
1666110300000|2022-10-18 16:25:00|10010|10009|10009|10007|10015|10014|10000|9999|73139
1666110600000|2022-10-18 16:30:00|10010|10008|10036|10034|10037|10036|10004|10003|75387
1666110900000|2022-10-18 16:35:00|10035|10035|10062|10061|10066|10065|10033|10032|122757
1666111200000|2022-10-18 16:40:00|10061|10060|10051|10049|10064|10062|10049|10047|64566
1666111500000|2022-10-18 16:45:00|10050|10050|10050|10048|10051|10050|10037|10036|56174
1666111800000|2022-10-18 16:50:00|10049|10047|10073|10071|10075|10074|10047|10046|77797
1666112100000|2022-10-18 16:55:00|10074|10072|10071|10069|10083|10082|10067|10066|141159
1666112400000|2022-10-18 17:00:00|10072|10070|10053|10052|10078|10076|10049|10048|75376
1666112700000|2022-10-18 17:05:00|10054|10053|10074|10072|10081|10080|10052|10051|65652
1666113000000|2022-10-18 17:10:00|10073|10073|10109|10108|10112|10110|10068|10067|155717
1666113300000|2022-10-18 17:15:00|10110|10107|10112|10111|10114|10113|10102|10101|61148
1666113600000|2022-10-18 17:20:00|10111|10110|10113|10112|10120|10119|10100|10099|92019
1666113900000|2022-10-18 17:25:00|10112|10111|10130|10128|10133|10131|10112|10111|74425
1666114200000|2022-10-18 17:30:00|10129|10127|10126|10125|10130|10129|10109|10107|64336
1666114500000|2022-10-18 17:35:00|10125|10124|10121|10119|10127|10126|10113|10112|59273
1666114800000|2022-10-18 17:40:00|10120|10118|10093|10091|10123|10122|10092|10091|71898
1666115100000|2022-10-18 17:45:00|10092|10092|10093|10091|10097|10096|10083|10081|65294
1666115400000|2022-10-18 17:50:00|10092|10090|10094|10093|10097|10095|10081|10080|66550
1666115700000|2022-10-18 17:55:00|10093|10092|10083|10081|10098|10097|10079|10078|65996
1666116000000|2022-10-18 18:00:00|10082|10080|10078|10076|10092|10090|10073|10072|45622
1666116300000|2022-10-18 18:05:00|10079|10077|10070|10069|10083|10082|10065|10064|64140
1666116600000|2022-10-18 18:10:00|10071|10070|10066|10064|10079|10078|10065|10064|56213
1666116900000|2022-10-18 18:15:00|10065|10063|10053|10051|10065|10064|10050|10049|72495
1666117200000|2022-10-18 18:20:00|10052|10050|10061|10059|10064|10063|10050|10049|64362
1666117500000|2022-10-18 18:25:00|10060|10060|10072|10071|10075|10074|10054|10053|75913
1666117800000|2022-10-18 18:30:00|10073|10072|10073|10071|10079|10078|10068|10067|50520
1666118100000|2022-10-18 18:35:00|10072|10072|10048|10047|10075|10074|10042|10041|102738
1666118400000|2022-10-18 18:40:00|10049|10048|10017|10015|10053|10052|10013|10012|86019
1666118700000|2022-10-18 18:45:00|10016|10014|10023|10022|10027|10025|10001|10000|110142
1666119000000|2022-10-18 18:50:00|10022|10021|10036|10035|10037|10036|10014|10013|106256
1666119300000|2022-10-18 18:55:00|10037|10036|10041|10040|10046|10045|10027|10025|95651
1666119600000|2022-10-18 19:00:00|10042|10041|10023|10021|10044|10043|10016|10015|79532
1666119900000|2022-10-18 19:05:00|10022|10022|10040|10038|10044|10043|10021|10020|113628
1666120200000|2022-10-18 19:10:00|10041|10039|10059|10057|10060|10059|10040|10039|82608
1666120500000|2022-10-18 19:15:00|10058|10056|10053|10052|10062|10061|10048|10047|99921
1666120800000|2022-10-18 19:20:00|10052|10051|10054|10052|10056|10054|10041|10040|101857
1666121100000|2022-10-18 19:25:00|10055|10054|10049|10047|10055|10054|10035|10034|96140
1666121400000|2022-10-18 19:30:00|10050|10048|10076|10074|10078|10076|10043|10042|130749
1666121700000|2022-10-18 19:35:00|10077|10075|10071|10070|10078|10077|10060|10059|117711
1666122000000|2022-10-18 19:40:00|10072|10069|10077|10076|10086|10086|10068|10067|199839
1666122300000|2022-10-18 19:45:00|10076|10075|10055|10054|10076|10075|10050|10049|147365
1666122600000|2022-10-18 19:50:00|10054|10053|10051|10050|10076|10073|10050|10049|266988
1666122900000|2022-10-18 19:55:00|10050|10049|10090|10086|10094|10092|10040|10039|617457
1666123200000|2022-10-18 20:00:00|10089|10085|10100|10090|10100|10090|10085|10052|224546
1666123500000|2022-10-18 20:05:00|10099|10091|10098|10092|10099|10092|10098|10091|16017
1666123800000|2022-10-18 20:10:00|10099|10091|10137|10111|10137|10112|10099|10091|10629
1666124100000|2022-10-18 20:15:00|10135|10114|10132|10120|10137|10136|10123|10111|1238
1666124400000|2022-10-18 20:20:00|10123|10111|10119|10116|10123|10118|10117|10111|4011
1666124700000|2022-10-18 20:25:00|10118|10117|10132|10125|10132|10125|10118|10117|2893
1666125000000|2022-10-18 20:30:00|10130|10126|10130|10126|10130|10126|10128|10125|637
1666125300000|2022-10-18 20:35:00|10129|10125|10135|10130|10135|10130|10129|10125|1247
1666125600000|2022-10-18 20:40:00|10133|10128|10135|10129|10150|10137|10130|10128|6784
1666125900000|2022-10-18 20:45:00|10134||10134||10134||10134||174
1666126200000|2022-10-18 20:50:00|10130|10128|10134|10127|10134|10128|10130|10124|506
1666126500000|2022-10-18 20:55:00|||||||||61
1666126800000|2022-10-18 21:00:00|10130||10134||10134||10130||704
1666127100000|2022-10-18 21:05:00|10132|10130|10132|10130|10132|10130|10132|10130|161
1666127400000|2022-10-18 21:10:00||10127||10128||10128||10127|555
1666127700000|2022-10-18 21:15:00|||||||||37
1666128000000|2022-10-18 21:20:00|10128|10124|10128|10124|10128|10124|10128|10124|2516
1666128300000|2022-10-18 21:25:00||10116||10116||10116||10116|119
1666128600000|2022-10-18 21:30:00|10125||10125||10125||10125||167
1666128900000|2022-10-18 21:35:00|||||||||2
1666129200000|2022-10-18 21:40:00|||||||||4
1666129500000|2022-10-18 21:45:00|||||||||51
1666129800000|2022-10-18 21:50:00|10120||10120||10120||10120||107
1666130100000|2022-10-18 21:55:00||10117||10117||10117||10117|1
1666130400000|2022-10-18 22:00:00||10116||10111||10116||10111|428
1666130700000|2022-10-18 22:05:00|||||||||5
1666131000000|2022-10-18 22:10:00|10119|10102|10111|10102|10119|10102|10111|10102|170
1666131300000|2022-10-18 22:15:00|10119|10103|10119|10111|10119|10111|10116|10103|415
1666131600000|2022-10-18 22:20:00||10103||10103||10103||10103|115
1666131900000|2022-10-18 22:25:00|10113||10119||10119||10113||202
1666132200000|2022-10-18 22:30:00|||||||||100
1666132500000|2022-10-18 22:35:00|||||||||74
1666132800000|2022-10-18 22:40:00|||||||||17
1666133100000|2022-10-18 22:45:00||10104||10104||10104||10104|151
1666133400000|2022-10-18 22:50:00||10105||10105||10105||10105|626
1666133700000|2022-10-18 22:55:00|10114|10106|10120|10106|10120|10108|10114|10106|499
1666134000000|2022-10-18 23:00:00|10119|10107|10119|10107|10119|10107|10119|10107|165
1666134300000|2022-10-18 23:05:00|10120|10125|10134|10110|10134|10125|10119|10107|2056
1666134600000|2022-10-18 23:10:00||10120||10117||10120||10110|102
1666134900000|2022-10-18 23:15:00|10119|10119|10134|10120|10134|10120|10119|10117|312
1666135200000|2022-10-18 23:20:00||10121||10121||10121||10120|9
1666135500000|2022-10-18 23:25:00||10120||10120||10120||10120|38
1666135800000|2022-10-18 23:30:00||10121||10121||10121||10121|15
1666136100000|2022-10-18 23:35:00||10120||10120||10120||10120|408
1666136400000|2022-10-18 23:40:00|||||||||68
1666136700000|2022-10-18 23:45:00||10125||10125||10125||10125|153
1666137000000|2022-10-18 23:50:00|||||||||241
1666137300000|2022-10-18 23:55:00|10136||10130||10136||10130||413
1666166400000|2022-10-19 08:00:00|10600|9800|10120|9927|10600|10091|10120|9800|276
1666166700000|2022-10-19 08:05:00|10099|9928|10099|10000|10099|10000|10099|9927|112
1666167000000|2022-10-19 08:10:00||9927||9927||10037||9927|63
1666167300000|2022-10-19 08:15:00||9963||9927||9965||9927|0
1666167600000|2022-10-19 08:20:00|10080|9962|10079|9927|10080|9966|10079|9927|0
1666167900000|2022-10-19 08:25:00|10070|9964|10070|9927|10070|9966|10070|9927|7
1666168200000|2022-10-19 08:30:00||9951||9927||9965||9927|12
1666168500000|2022-10-19 08:35:00||9958||9927||9958||9927|10
1666168800000|2022-10-19 08:40:00||9945||9936||9959||9927|0
1666169100000|2022-10-19 08:45:00||9958||9936||9958||9936|0
1666169400000|2022-10-19 08:50:00||9948||9936||9953||9936|100
1666169700000|2022-10-19 08:55:00||9950||9936||9950||9936|0
1666170000000|2022-10-19 09:00:00|10069|9953|10070|9936|10070|9954|10069|9936|0
1666170300000|2022-10-19 09:05:00||9955||9936||10040||9936|502
1666170600000|2022-10-19 09:10:00|10079|10032|10079|9950|10079|10032|10079|9936|232
1666170900000|2022-10-19 09:15:00|10080|10016|10086|10010|10086|10080|10080|9950|823
1666171200000|2022-10-19 09:20:00||10011||10011||10011||10011|1
1666171500000|2022-10-19 09:25:00|||||||||1
1666171800000|2022-10-19 09:30:00|10099|10018|10099|10011|10099|10018|10099|10011|280
1666172100000|2022-10-19 09:35:00||10080||10080||10080||10080|0
1666172400000|2022-10-19 09:40:00||10072||10086||10086||10072|305
1666172700000|2022-10-19 09:45:00|||||||||91
1666173000000|2022-10-19 09:50:00|10116|10091|10116|10091|10116|10093|10116|10091|100
1666173300000|2022-10-19 09:55:00|10119||10119||10119||10119||100
1666173900000|2022-10-19 10:05:00|10120||10120||10120||10120||3
1666174200000|2022-10-19 10:10:00|10106|10092|10106|10092|10106|10092|10106|10092|2
1666174500000|2022-10-19 10:15:00|10120||10120||10120||10120||100
1666175400000|2022-10-19 10:30:00|10119||10119||10119||10119||3
1666176000000|2022-10-19 10:40:00|||||||||206
1666176300000|2022-10-19 10:45:00||10072||10074||10074||10072|0
1666176600000|2022-10-19 10:50:00|||||||||10
1666176900000|2022-10-19 10:55:00||10080||10080||10080||10080|3
1666177200000|2022-10-19 11:00:00|10100|10100|10120|10105|10120|10105|10100|10090|223
1666177500000|2022-10-19 11:05:00|10135|10110|10135|10125|10135|10125|10135|10100|525
1666177800000|2022-10-19 11:10:00|10134|10121|10124|10100|10136|10135|10121|10100|3081
1666178100000|2022-10-19 11:15:00|10120||10119||10120||10119||65
1666178400000|2022-10-19 11:20:00||10104||10104||10111||10104|105
1666178700000|2022-10-19 11:25:00|10117|10105|10119|10110|10119|10110|10117|10105|144
1666179000000|2022-10-19 11:30:00|10118|10105|10119|10104|10119|10105|10110|10104|2653
1666179300000|2022-10-19 11:35:00|10120|10105|10120|10108|10120|10108|10120|10104|316
1666179600000|2022-10-19 11:40:00|10124|10120|10120|10108|10125|10124|10120|10108|1091
1666179900000|2022-10-19 11:45:00|10119|10109|10119|10110|10125|10111|10110|10109|1491
1666180200000|2022-10-19 11:50:00|10125|10111|10113|10110|10135|10122|10113|10110|2336
1666180500000|2022-10-19 11:55:00|10128|10112|10128|10112|10128|10112|10128|10112|2785
1666180800000|2022-10-19 12:00:00|10118|10110|10114|10108|10118|10110|10113|10104|3400
1666181100000|2022-10-19 12:05:00|10108|10106|10100|10081|10108|10112|10098|10080|2558
1666181400000|2022-10-19 12:10:00|10095|10080|10085|10081|10100|10081|10081|10080|1046
1666181700000|2022-10-19 12:15:00|10098|10083|10098|10085|10098|10085|10098|10083|219
1666182000000|2022-10-19 12:20:00|10094|10086|10093|10085|10094|10086|10093|10085|171
1666182300000|2022-10-19 12:25:00|10098|10087|10115|10080|10115|10098|10098|10080|1525
1666182600000|2022-10-19 12:30:00|10114|10088|10110|10096|10114|10096|10110|10088|616
1666182900000|2022-10-19 12:35:00||10100||10100||10100||10096|65
1666183200000|2022-10-19 12:40:00|10114|10104|10115|10103|10120|10111|10103|10082|6649
1666183500000|2022-10-19 12:45:00|10109|10105|10105|10091|10109|10105|10105|10082|1208
1666183800000|2022-10-19 12:50:00|||||||||3185
1666184100000|2022-10-19 12:55:00|10106|10099|10116|10100|10116|10115|10106|10099|1598
1666184400000|2022-10-19 13:00:00|10108|10101|10108|10100|10108|10101|10108|10100|776
1666184700000|2022-10-19 13:05:00|10103|10099|10089|10073|10108|10099|10089|10072|4760
1666185000000|2022-10-19 13:10:00|10108|10075|10098|10086|10108|10086|10098|10075|692
1666185300000|2022-10-19 13:15:00|10096|10092|10107|10093|10108|10096|10092|10086|2763
1666185600000|2022-10-19 13:20:00|10102|10092|10108|10102|10110|10107|10096|10092|4120
1666185900000|2022-10-19 13:25:00|10110|10101|10120|10109|10120|10114|10108|10088|6345
1666186200000|2022-10-19 13:30:00|10125|10116|10268|10264|10270|10268|10125|10086|608692
1666186500000|2022-10-19 13:35:00|10267|10265|10321|10319|10324|10323|10250|10249|697927
1666186800000|2022-10-19 13:40:00|10320|10318|10259|10258|10333|10332|10252|10251|402682
1666187100000|2022-10-19 13:45:00|10258|10256|10198|10197|10266|10265|10193|10192|351468
1666187400000|2022-10-19 13:50:00|10197|10196|10252|10250|10255|10254|10190|10190|259170
1666187700000|2022-10-19 13:55:00|10251|10249|10262|10261|10283|10281|10249|10248|230949
1666188000000|2022-10-19 14:00:00|10261|10260|10255|10254|10270|10269|10238|10237|372707
1666188300000|2022-10-19 14:05:00|10256|10255|10300|10298|10303|10302|10253|10251|241493
1666188600000|2022-10-19 14:10:00|10301|10299|10311|10310|10315|10314|10263|10262|182850
1666188900000|2022-10-19 14:15:00|10312|10309|10311|10310|10325|10324|10296|10294|158280
1666189200000|2022-10-19 14:20:00|10310|10309|10333|10332|10345|10344|10310|10308|397424
1666189500000|2022-10-19 14:25:00|10334|10333|10342|10338|10350|10349|10327|10326|235123
1666189800000|2022-10-19 14:30:00|10343|10339|10306|10304|10360|10359|10306|10304|254189
1666190100000|2022-10-19 14:35:00|10305|10303|10337|10335|10342|10341|10298|10296|153476
1666190400000|2022-10-19 14:40:00|10336|10336|10330|10328|10336|10336|10315|10314|121013
1666190700000|2022-10-19 14:45:00|10329|10327|10345|10343|10345|10344|10318|10317|142819
1666191000000|2022-10-19 14:50:00|10344|10344|10317|10316|10349|10348|10307|10306|211005
1666191300000|2022-10-19 14:55:00|10318|10317|10327|10326|10327|10326|10298|10297|159634
1666191600000|2022-10-19 15:00:00|10326|10325|10337|10336|10347|10346|10321|10320|91922
1666191900000|2022-10-19 15:05:00|10336|10335|10349|10348|10354|10353|10333|10332|141767
1666192200000|2022-10-19 15:10:00|10350|10349|10372|10371|10376|10375|10347|10346|230222
1666192500000|2022-10-19 15:15:00|10373|10372|10378|10377|10383|10382|10362|10361|152667
1666192800000|2022-10-19 15:20:00|10379|10376|10350|10349|10384|10383|10349|10348|152262
1666193100000|2022-10-19 15:25:00|10349|10348|10372|10371|10378|10377|10349|10348|211120
1666193400000|2022-10-19 15:30:00|10371|10370|10361|10360|10373|10371|10352|10351|136965
1666193700000|2022-10-19 15:35:00|10360|10359|10371|10370|10371|10370|10346|10345|137210
1666194000000|2022-10-19 15:40:00|10372|10371|10366|10365|10380|10379|10362|10361|93849
1666194300000|2022-10-19 15:45:00|10367|10364|10379|10378|10384|10383|10363|10362|126667
1666194600000|2022-10-19 15:50:00|10380|10379|10393|10392|10394|10393|10372|10371|198967
1666194900000|2022-10-19 15:55:00|10392|10391|10361|10360|10394|10393|10360|10358|197924
1666195200000|2022-10-19 16:00:00|10359|10358|10342|10341|10364|10363|10342|10341|105332
1666195500000|2022-10-19 16:05:00|10343|10342|10361|10359|10362|10360|10334|10333|99806
1666195800000|2022-10-19 16:10:00|10360|10360|10349|10348|10368|10367|10348|10347|200639
1666196100000|2022-10-19 16:15:00|10348|10347|10356|10355|10358|10357|10340|10339|77233
1666196400000|2022-10-19 16:20:00|10355|10354|10359|10358|10368|10367|10353|10352|127007
1666196700000|2022-10-19 16:25:00|10360|10359|10353|10352|10361|10360|10345|10344|78693
1666197000000|2022-10-19 16:30:00|10354|10353|10359|10358|10367|10366|10351|10350|107606
1666197300000|2022-10-19 16:35:00|10358|10357|10348|10347|10359|10358|10347|10346|87293
1666197600000|2022-10-19 16:40:00|10349|10348|10327|10326|10352|10351|10318|10317|153344
1666197900000|2022-10-19 16:45:00|10326|10325|10294|10293|10327|10326|10291|10290|167572
1666198200000|2022-10-19 16:50:00|10293|10292|10306|10305|10306|10305|10292|10290|90584
1666198500000|2022-10-19 16:55:00|10307|10306|10323|10321|10327|10326|10307|10306|130473
1666198800000|2022-10-19 17:00:00|10322|10322|10304|10303|10334|10333|10301|10300|141852
1666199100000|2022-10-19 17:05:00|10305|10302|10322|10321|10329|10328|10298|10297|208744
1666199400000|2022-10-19 17:10:00|10321|10320|10314|10313|10330|10329|10313|10312|121487
1666199700000|2022-10-19 17:15:00|10315|10314|10308|10307|10318|10317|10300|10299|161538
1666200000000|2022-10-19 17:20:00|10309|10308|10316|10315|10323|10322|10305|10304|98029
1666200300000|2022-10-19 17:25:00|10315|10314|10333|10332|10336|10334|10315|10313|132453
1666200600000|2022-10-19 17:30:00|10334|10333|10347|10345|10354|10353|10322|10321|103806
1666200900000|2022-10-19 17:35:00|10346|10346|10344|10343|10350|10349|10325|10324|196888
1666201200000|2022-10-19 17:40:00|10343|10342|10366|10365|10366|10365|10340|10338|140615
1666201500000|2022-10-19 17:45:00|10365|10364|10376|10375|10385|10384|10365|10364|262792
1666201800000|2022-10-19 17:50:00|10375|10374|10364|10363|10375|10374|10348|10347|117916
1666202100000|2022-10-19 17:55:00|10365|10364|10364|10362|10368|10367|10352|10350|88492
1666202400000|2022-10-19 18:00:00|10363|10363|10376|10375|10387|10386|10354|10353|137353
1666202700000|2022-10-19 18:05:00|10375|10374|10379|10378|10386|10385|10362|10361|145137
1666203000000|2022-10-19 18:10:00|10378|10377|10390|10389|10391|10390|10375|10374|146296
1666203300000|2022-10-19 18:15:00|10389|10388|10380|10378|10394|10393|10377|10376|93571
1666203600000|2022-10-19 18:20:00|10381|10379|10379|10378|10383|10382|10371|10370|71936
1666203900000|2022-10-19 18:25:00|10380|10377|10370|10369|10383|10382|10363|10362|117527
1666204200000|2022-10-19 18:30:00|10369|10368|10382|10381|10390|10389|10364|10363|134285
1666204500000|2022-10-19 18:35:00|10383|10382|10379|10378|10386|10385|10375|10374|91205
1666204800000|2022-10-19 18:40:00|10380|10379|10373|10371|10385|10384|10371|10370|123938
1666205100000|2022-10-19 18:45:00|10372|10372|10356|10355|10379|10378|10354|10353|155873
1666205400000|2022-10-19 18:50:00|10355|10354|10373|10372|10377|10376|10349|10348|163801
1666205700000|2022-10-19 18:55:00|10374|10373|10363|10362|10374|10373|10361|10360|89481
1666206000000|2022-10-19 19:00:00|10364|10363|10364|10362|10379|10378|10360|10359|148019
1666206300000|2022-10-19 19:05:00|10363|10363|10372|10371|10380|10379|10360|10359|151824
1666206600000|2022-10-19 19:10:00|10373|10372|10377|10375|10385|10383|10368|10366|133499
1666206900000|2022-10-19 19:15:00|10376|10374|10397|10396|10398|10397|10370|10368|211363
1666207200000|2022-10-19 19:20:00|10398|10397|10390|10389|10399|10398|10386|10385|165438
1666207500000|2022-10-19 19:25:00|10389|10388|10379|10378|10394|10393|10369|10368|137560
1666207800000|2022-10-19 19:30:00|10380|10379|10369|10368|10380|10379|10363|10362|189394
1666208100000|2022-10-19 19:35:00|10368|10367|10350|10349|10374|10373|10350|10349|268241
1666208400000|2022-10-19 19:40:00|10351|10350|10349|10348|10367|10366|10341|10340|214858
1666208700000|2022-10-19 19:45:00|10350|10349|10349|10347|10357|10356|10329|10328|278547
1666209000000|2022-10-19 19:50:00|10348|10346|10353|10352|10365|10364|10343|10342|424427
1666209300000|2022-10-19 19:55:00|10352|10351|10383|10382|10384|10383|10348|10347|902694
1666209600000|2022-10-19 20:00:00|10382|10380|10388|10385|10400|10385|10382|10375|230134
1666209900000|2022-10-19 20:05:00|10389|10386|10384|10382|10400|10389|10384|10382|10741
1666210200000|2022-10-19 20:10:00||10383||10382||10383||10380|28263
1666210500000|2022-10-19 20:15:00|10385|10380|10385|10382|10385|10382|10385|10380|4003
1666210800000|2022-10-19 20:20:00|10382|10383|10382|10380|10382|10383|10381|10379|4531
1666211100000|2022-10-19 20:25:00|10385|10381|10392|10385|10400|10385|10385|10380|1098
1666211400000|2022-10-19 20:30:00|10390|10386|10392|10384|10392|10387|10390|10384|619
1666211700000|2022-10-19 20:35:00|10399|10387|10399|10385|10400|10387|10392|10384|1503
1666212000000|2022-10-19 20:40:00|10396|10391|10395|10384|10400|10392|10391|10384|1387
1666212300000|2022-10-19 20:45:00|10394|10387|10394|10390|10394|10390|10394|10387|326
1666212600000|2022-10-19 20:50:00|10395||10400||10400||10395||306
1666212900000|2022-10-19 20:55:00|10399||10399||10399||10399||136
1666213200000|2022-10-19 21:00:00|10398||10399||10399||10391||1337
1666213500000|2022-10-19 21:05:00|10397||10397||10397||10397||155
1666213800000|2022-10-19 21:10:00|10399|10389|10399|10387|10400|10399|10399|10387|3961
1666214100000|2022-10-19 21:15:00|||||||||3469
1666214400000|2022-10-19 21:20:00||10388||10389||10389||10387|12
1666214700000|2022-10-19 21:25:00|10400|10399|10412|10389|10412|10410|10400|10389|12648
1666215000000|2022-10-19 21:30:00|10416|10412|10416|10387|10416|10412|10409|10387|1589
1666215300000|2022-10-19 21:35:00||10388||10401||10401||10388|34
1666215600000|2022-10-19 21:40:00|10409|10388|10416|10388|10416|10395|10409|10388|1063
1666215900000|2022-10-19 21:45:00|10415||10400||10415||10400||47
1666216200000|2022-10-19 21:50:00|||||||||37
1666216500000|2022-10-19 21:55:00|10415|10396|10420|10415|10420|10415|10400|10388|1007
1666216800000|2022-10-19 22:00:00|10419|10416|10435|10430|10435|10430|10418|10390|3247
1666217100000|2022-10-19 22:05:00|10430|10399|10429|10421|10448|10421|10429|10399|7931
1666217400000|2022-10-19 22:10:00|10428|10420|10430|10406|10430|10420|10428|10405|1043
1666217700000|2022-10-19 22:15:00|10429|10422|10429|10406|10429|10422|10429|10406|653
1666218000000|2022-10-19 22:20:00|10430|10416|10437|10430|10438|10433|10420|10406|2956
1666218300000|2022-10-19 22:25:00|10438|10420|10437|10420|10438|10421|10421|10420|1570
1666218600000|2022-10-19 22:30:00|10438|10428|10437|10420|10438|10436|10437|10420|742
1666218900000|2022-10-19 22:35:00|10436||10436||10437||10436||284
1666219200000|2022-10-19 22:40:00|10437||10430||10437||10430||22
1666219500000|2022-10-19 22:45:00|10429|10407|10430|10407|10430|10407|10429|10407|2139
1666219800000|2022-10-19 22:50:00|10426|10405|10430|10405|10430|10405|10425|10405|98
1666220100000|2022-10-19 22:55:00|10429||10420||10429||10410||249
1666220400000|2022-10-19 23:00:00|10429|10406|10429|10406|10429|10406|10429|10400|153
1666220700000|2022-10-19 23:05:00|10428||10425||10428||10425||412
1666221000000|2022-10-19 23:10:00|10424|10410|10424|10410|10424|10410|10424|10410|269
1666221300000|2022-10-19 23:15:00|10429|10426|10430|10406|10432|10426|10429|10401|529
1666221600000|2022-10-19 23:20:00|10432|10405|10415|10406|10432|10406|10415|10405|398
1666221900000|2022-10-19 23:25:00|10430|10420|10426|10420|10432|10426|10426|10420|1426
1666222200000|2022-10-19 23:30:00|10422|10426|10430|10420|10430|10426|10422|10420|1339
1666222500000|2022-10-19 23:35:00|10431||10431||10432||10430||734
1666222800000|2022-10-19 23:40:00|10430||10428||10430||10428||21
1666223100000|2022-10-19 23:45:00|10426||10425||10426||10425||10
1666223400000|2022-10-19 23:50:00|10421|10410|10421|10420|10431|10421|10420|10410|2660
1666223700000|2022-10-19 23:55:00|10431|10421|10435|10421|10435|10431|10431|10421|1040
1666252800000|2022-10-20 08:00:00|11500|9521|10471|10400|11500|10429|10450|9521|567
1666253100000|2022-10-20 08:05:00|10450|10425|10450|10400|10450|10425|10450|10400|312
1666253400000|2022-10-20 08:10:00|10457|10430|10450|10430|10457|10430|10450|10430|0
1666253700000|2022-10-20 08:15:00|10457|10434|10494|10430|10495|10434|10457|10430|590
1666254000000|2022-10-20 08:20:00|10450||10450||10450||10450||2
1666254300000|2022-10-20 08:25:00|10446|10381|10449|10415|10450|10415|10429|10381|1203
1666254600000|2022-10-20 08:30:00|10445||10449||10449||10434||62
1666254900000|2022-10-20 08:35:00|10460||10459||10460||10459||0
1666255200000|2022-10-20 08:40:00||10416||10415||10417||10415|0
1666255500000|2022-10-20 08:45:00||10418||10417||10418||10415|0
1666255800000|2022-10-20 08:50:00|10432|10415|10459|10432|10459|10432|10432|10415|102
1666256400000|2022-10-20 09:00:00|||||||||106
1666256700000|2022-10-20 09:05:00||10441||10432||10441||10432|127
1666257000000|2022-10-20 09:10:00|10458|10444|10459|10444|10459|10444|10455|10444|3
1666257300000|2022-10-20 09:15:00|10456|10432|10459|10432|10459|10432|10455|10432|2
1666257600000|2022-10-20 09:20:00|10458||10459||10459||10458||5
1666257900000|2022-10-20 09:25:00|10457|10452|10459|10432|10459|10452|10457|10432|513
1666258500000|2022-10-20 09:35:00|10460|10434|10495|10432|10495|10446|10460|10432|2665
1666258800000|2022-10-20 09:40:00|10490||10471||10495||10460||210
1666259100000|2022-10-20 09:45:00|10494|10436|10494|10432|10494|10436|10474|10432|53
1666259400000|2022-10-20 09:50:00|10491|10463|10460|10432|10494|10463|10460|10432|502
1666259700000|2022-10-20 09:55:00|10466||10465||10471||10465||304
1666260000000|2022-10-20 10:00:00|10463|10455|10465|10432|10465|10455|10463|10432|634
1666260300000|2022-10-20 10:05:00|10464|10433|10452|10432|10465|10433|10443|10432|301
1666260600000|2022-10-20 10:10:00|10460|10435|10460|10432|10465|10461|10460|10432|1230
1666260900000|2022-10-20 10:15:00|||||||||7
1666261200000|2022-10-20 10:20:00|||||||||10
1666261800000|2022-10-20 10:30:00|10465|10435|10471|10435|10471|10456|10460|10435|560
1666262100000|2022-10-20 10:35:00|10481|10455|10470|10455|10481|10455|10470|10455|20
1666262400000|2022-10-20 10:40:00|10477|10460|10483|10455|10483|10460|10470|10455|213
1666262700000|2022-10-20 10:45:00|||||||||2
1666263000000|2022-10-20 10:50:00|10480|10456|10491|10455|10491|10482|10480|10455|2185
1666263300000|2022-10-20 10:55:00|||||||||371
1666263600000|2022-10-20 11:00:00|10488|10471|10497|10487|10498|10494|10460|10471|14923
1666263900000|2022-10-20 11:05:00|10496|10490|10494|10480|10498|10490|10493|10480|4575
1666264200000|2022-10-20 11:10:00|10493|10490|10495|10480|10495|10490|10493|10480|865
1666264500000|2022-10-20 11:15:00|10490|10482|10500|10473|10500|10487|10490|10473|3783
1666264800000|2022-10-20 11:20:00|10499|10475|10500|10478|10500|10483|10495|10475|1575
1666265100000|2022-10-20 11:25:00||10475||10490||10493||10475|2008
1666265400000|2022-10-20 11:30:00|10498|10498|10490|10476|10500|10498|10485|10475|26624
1666265700000|2022-10-20 11:35:00|10488|10482|10490|10486|10500|10487|10487|10482|3881
1666266000000|2022-10-20 11:40:00|10495|10482|10490|10482|10498|10484|10483|10482|2891
1666266300000|2022-10-20 11:45:00|10488|10485|10488|10484|10488|10485|10483|10482|1598
1666266600000|2022-10-20 11:50:00|10483|10483|10488|10481|10494|10485|10470|10460|5137
1666266900000|2022-10-20 11:55:00|10485|10473|10479|10468|10485|10481|10468|10461|3404
1666267200000|2022-10-20 12:00:00|10476|10463|10484|10474|10485|10478|10460|10458|44373
1666267500000|2022-10-20 12:05:00|10480|10476|10479|10470|10480|10476|10474|10458|4915
1666267800000|2022-10-20 12:10:00|10475|10471|10472|10461|10479|10471|10468|10461|4115
1666268100000|2022-10-20 12:15:00|||||||||1009
1666268400000|2022-10-20 12:20:00|10470|10462|10466|10459|10480|10471|10462|10458|12215
1666268700000|2022-10-20 12:25:00|10465|10461|10475|10469|10480|10475|10465|10461|3812
1666269000000|2022-10-20 12:30:00|10474|10463|10464|10457|10480|10471|10464|10457|5764
1666269300000|2022-10-20 12:35:00|10461|10460|10444|10433|10478|10461|10433|10431|12947
1666269600000|2022-10-20 12:40:00|10442|10434|10458|10434|10458|10447|10439|10433|5562
1666269900000|2022-10-20 12:45:00|10440|10436|10442|10435|10458|10447|10440|10434|10929
1666270200000|2022-10-20 12:50:00|10469|10442|10433|10427|10469|10449|10433|10427|10996
1666270500000|2022-10-20 12:55:00|10430|10425|10433|10418|10440|10429|10420|10415|6505
1666270800000|2022-10-20 13:00:00|10429|10417|10415|10412|10437|10428|10412|10402|8337
1666271100000|2022-10-20 13:05:00|10414|10410|10428|10425|10437|10425|10412|10410|2374
1666271400000|2022-10-20 13:10:00|10429|10418|10430|10421|10440|10436|10425|10418|5823
1666271700000|2022-10-20 13:15:00|10438|10424|10445|10439|10448|10440|10435|10421|8622
1666272000000|2022-10-20 13:20:00|10443|10434|10452|10438|10452|10451|10436|10420|7363
1666272300000|2022-10-20 13:25:00|10469|10436|10433|10411|10469|10450|10419|10411|10376
1666272600000|2022-10-20 13:30:00|10442|10417|10470|10467|10493|10491|10412|10411|555699
1666272900000|2022-10-20 13:35:00|10469|10466|10398|10397|10472|10469|10395|10392|262673
1666273200000|2022-10-20 13:40:00|10397|10396|10462|10460|10470|10469|10396|10394|328492
1666273500000|2022-10-20 13:45:00|10463|10461|10429|10427|10484|10482|10422|10420|208178
1666273800000|2022-10-20 13:50:00|10428|10426|10440|10439|10450|10448|10417|10414|222012
1666274100000|2022-10-20 13:55:00|10442|10440|10426|10424|10480|10479|10425|10424|269895
1666274400000|2022-10-20 14:00:00|10427|10425|10450|10448|10455|10453|10419|10418|188398
1666274700000|2022-10-20 14:05:00|10449|10449|10441|10440|10459|10458|10416|10415|130972
1666275000000|2022-10-20 14:10:00|10442|10441|10451|10449|10473|10472|10436|10435|197387
1666275300000|2022-10-20 14:15:00|10450|10450|10470|10468|10474|10473|10439|10438|138468
1666275600000|2022-10-20 14:20:00|10469|10467|10478|10477|10485|10484|10461|10460|122504
1666275900000|2022-10-20 14:25:00|10477|10476|10484|10482|10486|10485|10466|10465|178319
1666276200000|2022-10-20 14:30:00|10483|10483|10475|10474|10487|10485|10464|10462|167929
1666276500000|2022-10-20 14:35:00|10476|10473|10493|10492|10498|10497|10472|10471|198980
1666276800000|2022-10-20 14:40:00|10494|10493|10484|10482|10500|10499|10479|10478|297925
1666277100000|2022-10-20 14:45:00|10483|10481|10492|10491|10497|10496|10476|10475|172298
1666277400000|2022-10-20 14:50:00|10493|10490|10469|10468|10493|10492|10469|10468|153458
1666277700000|2022-10-20 14:55:00|10468|10467|10498|10497|10500|10499|10464|10463|163220
1666278000000|2022-10-20 15:00:00|10499|10498|10498|10497|10500|10499|10490|10489|366585
1666278300000|2022-10-20 15:05:00|10497|10496|10494|10492|10500|10499|10490|10489|232981
1666278600000|2022-10-20 15:10:00|10493|10493|10487|10487|10495|10493|10476|10475|136404
1666278900000|2022-10-20 15:15:00|10488|10486|10463|10461|10489|10488|10458|10457|205462
1666279200000|2022-10-20 15:20:00|10464|10462|10457|10455|10465|10464|10444|10442|147537
1666279500000|2022-10-20 15:25:00|10458|10457|10434|10433|10458|10457|10422|10421|177396
1666279800000|2022-10-20 15:30:00|10435|10434|10430|10428|10453|10452|10430|10428|112881
1666280100000|2022-10-20 15:35:00|10429|10429|10449|10448|10450|10449|10429|10428|89684
1666280400000|2022-10-20 15:40:00|10448|10447|10437|10436|10449|10448|10432|10431|143151
1666280700000|2022-10-20 15:45:00|10438|10437|10432|10431|10440|10439|10419|10418|214613
1666281000000|2022-10-20 15:50:00|10433|10432|10435|10434|10445|10444|10430|10430|95115
1666281300000|2022-10-20 15:55:00|10434|10433|10417|10416|10439|10438|10417|10415|119257
1666281600000|2022-10-20 16:00:00|10416|10415|10389|10388|10418|10417|10379|10377|215094
1666281900000|2022-10-20 16:05:00|10388|10387|10389|10388|10405|10404|10386|10384|90214
1666282200000|2022-10-20 16:10:00|10388|10387|10382|10381|10395|10394|10372|10371|111084
1666282500000|2022-10-20 16:15:00|10383|10382|10398|10397|10405|10404|10375|10374|88723
1666282800000|2022-10-20 16:20:00|10397|10396|10395|10394|10405|10404|10382|10380|78635
1666283100000|2022-10-20 16:25:00|10394|10393|10390|10388|10395|10394|10380|10380|97660
1666283400000|2022-10-20 16:30:00|10389|10387|10396|10394|10406|10405|10383|10382|78049
1666283700000|2022-10-20 16:35:00|10397|10395|10401|10399|10403|10402|10393|10392|70175
1666284000000|2022-10-20 16:40:00|10400|10400|10424|10423|10424|10423|10400|10399|114029
1666284300000|2022-10-20 16:45:00|10423|10422|10419|10418|10425|10424|10407|10405|110184
1666284600000|2022-10-20 16:50:00|10418|10417|10421|10419|10442|10441|10418|10417|131102
1666284900000|2022-10-20 16:55:00|10422|10420|10426|10425|10430|10429|10414|10413|81878
1666285200000|2022-10-20 17:00:00|10425|10424|10432|10431|10437|10436|10420|10419|105305
1666285500000|2022-10-20 17:05:00|10431|10430|10383|10382|10434|10433|10383|10382|83632
1666285800000|2022-10-20 17:10:00|10382|10381|10402|10400|10402|10401|10381|10380|102617
1666286100000|2022-10-20 17:15:00|10401|10399|10388|10386|10404|10402|10383|10382|58218
1666286400000|2022-10-20 17:20:00|10387|10385|10384|10383|10396|10395|10377|10376|102326
1666286700000|2022-10-20 17:25:00|10385|10384|10396|10394|10406|10404|10385|10383|117268
1666287000000|2022-10-20 17:30:00|10397|10395|10402|10401|10404|10403|10384|10383|74911
1666287300000|2022-10-20 17:35:00|10403|10402|10399|10398|10413|10411|10394|10393|67838
1666287600000|2022-10-20 17:40:00|10400|10399|10382|10381|10401|10400|10380|10378|70869
1666287900000|2022-10-20 17:45:00|10381|10380|10368|10367|10386|10385|10367|10365|139447
1666288200000|2022-10-20 17:50:00|10367|10366|10386|10385|10386|10385|10360|10359|150567
1666288500000|2022-10-20 17:55:00|10385|10384|10399|10398|10401|10400|10380|10378|74477
1666288800000|2022-10-20 18:00:00|10398|10397|10397|10395|10401|10400|10389|10387|57639
1666289100000|2022-10-20 18:05:00|10396|10396|10384|10382|10397|10396|10377|10376|65401
1666289400000|2022-10-20 18:10:00|10383|10383|10379|10377|10389|10388|10376|10375|75557
1666289700000|2022-10-20 18:15:00|10378|10376|10371|10369|10379|10378|10367|10366|73270
1666290000000|2022-10-20 18:20:00|10370|10370|10356|10354|10370|10370|10350|10348|107666
1666290300000|2022-10-20 18:25:00|10355|10355|10346|10345|10362|10360|10342|10341|114350
1666290600000|2022-10-20 18:30:00|10345|10343|10377|10376|10379|10378|10345|10343|81400
1666290900000|2022-10-20 18:35:00|10378|10377|10384|10382|10385|10384|10372|10371|115032
1666291200000|2022-10-20 18:40:00|10383|10381|10373|10371|10388|10387|10372|10371|130539
1666291500000|2022-10-20 18:45:00|10374|10372|10380|10378|10389|10388|10372|10371|77289
1666291800000|2022-10-20 18:50:00|10379|10379|10405|10403|10405|10404|10372|10371|117559
1666292100000|2022-10-20 18:55:00|10404|10402|10401|10400|10410|10409|10394|10393|123933
1666292400000|2022-10-20 19:00:00|10400|10399|10411|10410|10411|10410|10398|10397|93775
1666292700000|2022-10-20 19:05:00|10412|10411|10436|10435|10438|10437|10412|10411|154375
1666293000000|2022-10-20 19:10:00|10437|10436|10427|10426|10437|10436|10422|10421|135695
1666293300000|2022-10-20 19:15:00|10428|10427|10409|10408|10435|10434|10404|10403|141937
1666293600000|2022-10-20 19:20:00|10408|10407|10415|10414|10418|10417|10395|10394|129437
1666293900000|2022-10-20 19:25:00|10416|10413|10420|10419|10425|10424|10400|10399|134027
1666294200000|2022-10-20 19:30:00|10419|10418|10373|10372|10420|10419|10371|10370|140054
1666294500000|2022-10-20 19:35:00|10372|10371|10388|10387|10393|10391|10363|10362|132654
1666294800000|2022-10-20 19:40:00|10387|10386|10388|10387|10398|10397|10374|10373|135286
1666295100000|2022-10-20 19:45:00|10387|10386|10408|10407|10412|10411|10381|10380|207720
1666295400000|2022-10-20 19:50:00|10410|10408|10425|10423|10438|10437|10407|10406|260482
1666295700000|2022-10-20 19:55:00|10424|10424|10397|10393|10428|10427|10388|10387|401238
1666296000000|2022-10-20 20:00:00|10394|10394|10399|10394|10400|10394|10390|10380|331281
1666296300000|2022-10-20 20:05:00|10398|10395|10397|10395|10399|10395|10397|10395|35263
1666296600000|2022-10-20 20:10:00|10395|10393|10398|10394|10398|10394|10395|10393|1591
1666296900000|2022-10-20 20:15:00|||||||||142
1666297200000|2022-10-20 20:20:00|10394|10393|10394|10382|10400|10393|10388|10382|1794
1666297500000|2022-10-20 20:25:00||10383||10383||10383||10383|318
1666297800000|2022-10-20 20:30:00|10400|10388|10397|10390|10400|10390|10397|10383|361
1666298100000|2022-10-20 20:35:00|10398|10392|10398|10390|10398|10393|10398|10390|385
1666298400000|2022-10-20 20:40:00|10395|10391|10394|10383|10395|10391|10392|10383|1214
1666298700000|2022-10-20 20:45:00|||||||||105
1666299000000|2022-10-20 20:50:00||10386||10386||10386||10386|249
1666299300000|2022-10-20 20:55:00|||||||||1045
1666299600000|2022-10-20 21:00:00|10392||10391||10392||10391||10
1666299900000|2022-10-20 21:05:00|||||||||205
1666300200000|2022-10-20 21:10:00|10392|10383|10392|10387|10392|10387|10386|10383|290
1666300500000|2022-10-20 21:15:00|||||||||109
1666300800000|2022-10-20 21:20:00|10394||10394||10394||10394||435
1666301100000|2022-10-20 21:25:00|10390|10383|10392|10383|10394|10383|10390|10383|500
1666301400000|2022-10-20 21:30:00|||||||||1553
1666301700000|2022-10-20 21:35:00|10388|10388|10394|10392|10394|10392|10388|10388|253
1666302000000|2022-10-20 21:40:00|10399|10395|10399|10395|10399|10395|10399|10395|320
1666302300000|2022-10-20 21:45:00|10396|10392|10397|10392|10399|10392|10396|10392|122
1666302600000|2022-10-20 21:50:00|10396|10383|10394|10383|10396|10383|10394|10383|53
1666302900000|2022-10-20 21:55:00|||||||||1
1666303200000|2022-10-20 22:00:00|10393|10384|10394|10384|10394|10384|10393|10384|123
1666303500000|2022-10-20 22:05:00|||||||||4
1666303800000|2022-10-20 22:10:00|10396|10385|10396|10394|10396|10394|10396|10384|201
1666304100000|2022-10-20 22:15:00|10397|10384|10399|10385|10399|10397|10397|10384|816
1666304400000|2022-10-20 22:20:00|||||||||4
1666304700000|2022-10-20 22:25:00||10384||10383||10397||10383|316
1666305000000|2022-10-20 22:30:00|10393|10393|10383|10380|10393|10393|10382|10380|844
1666305300000|2022-10-20 22:35:00|10380|10347|10383|10371|10383|10371|10380|10347|170
1666305600000|2022-10-20 22:40:00|||||||||25
1666305900000|2022-10-20 22:45:00|||||||||943
1666306200000|2022-10-20 22:50:00|||||||||401
1666306500000|2022-10-20 22:55:00|10378|10372|10383|10372|10383|10372|10378|10372|33
1666306800000|2022-10-20 23:00:00|10375|10371|10383|10351|10383|10371|10375|10347|1600
1666307100000|2022-10-20 23:05:00|10393|10352|10380|10352|10393|10352|10365|10352|77
1666307400000|2022-10-20 23:10:00|10382||10382||10382||10382||89
1666307700000|2022-10-20 23:15:00|10390|10355|10393|10360|10393|10360|10374|10355|182
1666308000000|2022-10-20 23:20:00|10390|10355|10393|10365|10393|10365|10390|10355|450
1666308300000|2022-10-20 23:25:00|10392||10392||10392||10392||2
1666308600000|2022-10-20 23:30:00|||||||||219
1666308900000|2022-10-20 23:35:00|10383|10368|10383|10368|10383|10368|10383|10368|2
1666309200000|2022-10-20 23:40:00|10380|10360|10380|10360|10380|10360|10380|10360|46
1666309500000|2022-10-20 23:45:00|10382|10365|10378|10360|10382|10365|10370|10360|391
1666309800000|2022-10-20 23:50:00|10374|10345|10374|10346|10374|10346|10374|10345|19
1666310100000|2022-10-20 23:55:00|10378|10365|10365|10346|10382|10365|10364|10346|652
1666339200000|2022-10-21 08:00:00|10400|10315|10400|10316|10500|10316|10400|10315|12
1666339500000|2022-10-21 08:05:00|10393|10330|10393|10316|10393|10330|10393|10316|75
1666339800000|2022-10-21 08:10:00||10335||10316||10335||10316|55
1666340100000|2022-10-21 08:15:00|10373|10315|10340|10315|10393|10332|10340|10315|375
1666340400000|2022-10-21 08:20:00|10315|10310|10315|10265|10315|10310|10283|10200|492
1666340700000|2022-10-21 08:25:00||10275||10265||10275||10265|1
1666341000000|2022-10-21 08:30:00|||||||||75
1666341300000|2022-10-21 08:35:00|||||||||80
1666341600000|2022-10-21 08:40:00|10300|10250|10290|10246|10300|10250|10290|10225|1350
1666341900000|2022-10-21 08:45:00|10340|10225|10340|10280|10340|10285|10285|10225|211
1666342200000|2022-10-21 08:50:00|||||||||2
1666343100000|2022-10-21 09:05:00||10250||10285||10285||10225|9
1666343400000|2022-10-21 09:10:00||10250||10250||10265||10225|0
1666343700000|2022-10-21 09:15:00||10225||10249||10250||10225|0
1666344000000|2022-10-21 09:20:00||10225||10232||10255||10225|0
1666344300000|2022-10-21 09:25:00||10225||10243||10250||10225|0
1666344600000|2022-10-21 09:30:00|10313|10225|10340|10285|10340|10285|10307|10225|81
1666345800000|2022-10-21 09:50:00||10300||10311||10320||10300|1560
1666346100000|2022-10-21 09:55:00|10375|10300|10380|10300|10380|10329|10375|10300|1053
1666346400000|2022-10-21 10:00:00||10340||10300||10340||10300|0
1666346700000|2022-10-21 10:05:00|||||||||1
1666347000000|2022-10-21 10:10:00|10375||10375||10375||10375||20
1666347300000|2022-10-21 10:15:00|10355||10355||10355||10355||0
1666347600000|2022-10-21 10:20:00||10301||10300||10301||10300|21
1666347900000|2022-10-21 10:25:00|||||||||2
1666348800000|2022-10-21 10:40:00||10305||10305||10305||10305|500
1666349100000|2022-10-21 10:45:00||10307||10307||10307||10307|62
1666349400000|2022-10-21 10:50:00|10369|10312|10370|10350|10370|10369|10369|10312|1423
1666349700000|2022-10-21 10:55:00|10375|10354|10380|10355|10380|10359|10375|10350|1350
1666350000000|2022-10-21 11:00:00|10365|10370|10394|10370|10394|10370|10365|10351|657
1666350300000|2022-10-21 11:05:00|10375|10371|10394|10371|10394|10371|10375|10371|119
1666350600000|2022-10-21 11:10:00|10390|10370|10390|10365|10390|10370|10390|10351|317
1666350900000|2022-10-21 11:15:00|||||||||4
1666351200000|2022-10-21 11:20:00|10389|10377|10389|10380|10389|10380|10389|10377|118
1666351500000|2022-10-21 11:25:00||10378||10378||10382||10378|554
1666351800000|2022-10-21 11:30:00|10390|10380|10394|10383|10394|10387|10390|10380|895
1666352100000|2022-10-21 11:35:00|10395|10385|10395|10394|10395|10394|10395|10383|952
1666352400000|2022-10-21 11:40:00|10400|10383|10400|10384|10400|10384|10398|10383|473
1666352700000|2022-10-21 11:45:00|10393|10386|10392|10378|10400|10386|10382|10365|2187
1666353000000|2022-10-21 11:50:00|10385|10379|10392|10386|10392|10386|10385|10379|120
1666353300000|2022-10-21 11:55:00|10389|10385|10392|10387|10392|10387|10389|10385|612
1666353600000|2022-10-21 12:00:00|10400|10388|10419|10401|10420|10403|10390|10387|6768
1666353900000|2022-10-21 12:05:00|10416|10391|10373|10352|10416|10393|10365|10351|7636
1666354200000|2022-10-21 12:10:00|10370|10351|10373|10344|10373|10360|10370|10340|370
1666354500000|2022-10-21 12:15:00|10360|10350|10353|10341|10360|10350|10353|10340|983
1666354800000|2022-10-21 12:20:00|10348|10342|10353|10349|10373|10350|10341|10340|5953
1666355100000|2022-10-21 12:25:00|10372|10340|10353|10343|10372|10343|10348|10340|2266
1666355400000|2022-10-21 12:30:00|10352|10340|10352|10341|10353|10348|10347|10340|475
1666355700000|2022-10-21 12:35:00|10349|10350|10352|10342|10352|10350|10349|10340|923
1666356000000|2022-10-21 12:40:00|10351|10345|10372|10357|10372|10357|10347|10345|1177
1666356300000|2022-10-21 12:45:00|10367|10354|10366|10354|10372|10354|10366|10354|560
1666356600000|2022-10-21 12:50:00|10365|10345|10351|10341|10366|10345|10343|10335|4083
1666356900000|2022-10-21 12:55:00|10366|10342|10380|10364|10395|10364|10352|10342|1920
1666357200000|2022-10-21 13:00:00|10395|10371|10440|10433|10450|10440|10391|10347|9136
1666357500000|2022-10-21 13:05:00|10436|10430|10473|10455|10473|10455|10436|10430|9052
1666357800000|2022-10-21 13:10:00|10465|10460|10449|10434|10473|10461|10445|10433|5120
1666358100000|2022-10-21 13:15:00|10458|10433|10450|10408|10458|10447|10408|10400|7260
1666358400000|2022-10-21 13:20:00|10440|10420|10429|10405|10450|10425|10410|10400|2569
1666358700000|2022-10-21 13:25:00|10448|10414|10438|10380|10448|10417|10400|10380|2867
1666359000000|2022-10-21 13:30:00|10443|10384|10460|10457|10492|10489|10405|10380|1605650
1666359300000|2022-10-21 13:35:00|10461|10458|10499|10498|10500|10499|10442|10436|490798
1666359600000|2022-10-21 13:40:00|10498|10497|10525|10523|10537|10536|10483|10482|1678971
1666359900000|2022-10-21 13:45:00|10524|10522|10574|10572|10582|10581|10520|10520|512203
1666360200000|2022-10-21 13:50:00|10575|10573|10552|10549|10579|10577|10520|10519|258018
1666360500000|2022-10-21 13:55:00|10550|10550|10558|10555|10570|10569|10537|10536|206744
1666360800000|2022-10-21 14:00:00|10557|10556|10583|10582|10585|10584|10545|10544|218202
1666361100000|2022-10-21 14:05:00|10584|10581|10595|10593|10605|10604|10569|10568|591941
1666361400000|2022-10-21 14:10:00|10596|10594|10584|10582|10617|10616|10576|10575|309652
1666361700000|2022-10-21 14:15:00|10585|10583|10544|10542|10590|10588|10534|10532|255758
1666362000000|2022-10-21 14:20:00|10546|10545|10562|10560|10590|10589|10540|10538|224836
1666362300000|2022-10-21 14:25:00|10563|10561|10557|10554|10571|10568|10535|10532|165104
1666362600000|2022-10-21 14:30:00|10556|10555|10517|10515|10571|10570|10513|10512|223442
1666362900000|2022-10-21 14:35:00|10518|10516|10539|10538|10545|10542|10506|10504|255371
1666363200000|2022-10-21 14:40:00|10540|10539|10524|10523|10548|10546|10504|10502|213524
1666363500000|2022-10-21 14:45:00|10523|10522|10534|10533|10542|10540|10518|10516|215128
1666363800000|2022-10-21 14:50:00|10533|10532|10538|10536|10550|10549|10525|10524|168704
1666364100000|2022-10-21 14:55:00|10539|10537|10522|10519|10544|10543|10505|10503|106931
1666364400000|2022-10-21 15:00:00|10524|10520|10478|10476|10526|10525|10466|10465|196796
1666364700000|2022-10-21 15:05:00|10479|10477|10516|10513|10519|10518|10466|10465|167743
1666365000000|2022-10-21 15:10:00|10517|10514|10523|10521|10542|10541|10513|10511|147634
1666365300000|2022-10-21 15:15:00|10524|10520|10529|10527|10541|10540|10512|10510|97126
1666365600000|2022-10-21 15:20:00|10528|10526|10544|10543|10554|10552|10518|10516|193089
1666365900000|2022-10-21 15:25:00|10545|10544|10535|10534|10548|10547|10528|10527|186053
1666366200000|2022-10-21 15:30:00|10534|10533|10545|10544|10553|10551|10534|10533|154289
1666366500000|2022-10-21 15:35:00|10546|10545|10526|10524|10551|10550|10523|10522|92595
1666366800000|2022-10-21 15:40:00|10527|10525|10555|10553|10563|10562|10525|10524|173712
1666367100000|2022-10-21 15:45:00|10554|10552|10567|10565|10569|10568|10544|10542|113381
1666367400000|2022-10-21 15:50:00|10568|10566|10567|10566|10574|10573|10556|10555|115806
1666367700000|2022-10-21 15:55:00|10566|10565|10586|10584|10589|10588|10565|10564|194920
1666368000000|2022-10-21 16:00:00|10587|10585|10607|10605|10611|10610|10582|10581|303173
1666368300000|2022-10-21 16:05:00|10606|10606|10582|10580|10607|10606|10577|10576|110735
1666368600000|2022-10-21 16:10:00|10581|10581|10580|10579|10583|10582|10562|10560|109787
1666368900000|2022-10-21 16:15:00|10579|10578|10555|10553|10580|10579|10547|10545|116851
1666369200000|2022-10-21 16:20:00|10554|10554|10569|10567|10570|10568|10539|10536|83700
1666369500000|2022-10-21 16:25:00|10570|10568|10555|10553|10578|10577|10550|10549|85474
1666369800000|2022-10-21 16:30:00|10556|10554|10580|10578|10582|10580|10549|10547|68645
1666370100000|2022-10-21 16:35:00|10579|10577|10573|10572|10590|10589|10566|10565|107981
1666370400000|2022-10-21 16:40:00|10574|10573|10582|10581|10590|10589|10572|10571|99657
1666370700000|2022-10-21 16:45:00|10581|10580|10591|10589|10599|10598|10580|10579|108357
1666371000000|2022-10-21 16:50:00|10592|10590|10596|10594|10600|10599|10588|10587|122869
1666371300000|2022-10-21 16:55:00|10595|10595|10590|10588|10600|10599|10584|10583|134113
1666371600000|2022-10-21 17:00:00|10591|10589|10594|10593|10597|10596|10580|10579|133620
1666371900000|2022-10-21 17:05:00|10595|10594|10587|10586|10598|10597|10583|10582|69151
1666372200000|2022-10-21 17:10:00|10586|10585|10580|10579|10594|10593|10579|10578|73276
1666372500000|2022-10-21 17:15:00|10581|10580|10576|10575|10584|10583|10568|10566|112145
1666372800000|2022-10-21 17:20:00|10575|10574|10569|10567|10576|10575|10560|10558|88837
1666373100000|2022-10-21 17:25:00|10570|10568|10581|10580|10584|10583|10564|10563|99963
1666373400000|2022-10-21 17:30:00|10582|10581|10579|10578|10588|10587|10578|10577|82345
1666373700000|2022-10-21 17:35:00|10580|10579|10577|10576|10584|10583|10569|10568|82454
1666374000000|2022-10-21 17:40:00|10578|10577|10582|10581|10590|10589|10577|10576|85710
1666374300000|2022-10-21 17:45:00|10583|10582|10595|10594|10600|10599|10581|10580|220765
1666374600000|2022-10-21 17:50:00|10596|10595|10588|10587|10598|10597|10587|10586|90620
1666374900000|2022-10-21 17:55:00|10587|10586|10589|10588|10593|10592|10582|10581|82908
1666375200000|2022-10-21 18:00:00|10588|10587|10588|10587|10591|10590|10579|10578|137029
1666375500000|2022-10-21 18:05:00|10589|10588|10590|10589|10597|10596|10584|10583|106884
1666375800000|2022-10-21 18:10:00|10589|10588|10586|10585|10592|10590|10585|10584|86102
1666598400000|2022-10-24 08:00:00|10700|10290|10566|10491|10700|10506|10541|10290|168
1666598700000|2022-10-24 08:05:00|10536|10492|10566|10412|10566|10492|10490|10412|626
1666599000000|2022-10-24 08:10:00|10531|10415|10566|10415|10566|10520|10531|10415|2505
1666599300000|2022-10-24 08:15:00||10500||10450||10510||10415|886
1666599600000|2022-10-24 08:20:00|10536|10415|10536|10430|10536|10430|10531|10415|30
1666599900000|2022-10-24 08:25:00|10500||10500||10500||10500||949
1666600200000|2022-10-24 08:30:00||10415||10415||10415||10415|64
1666600500000|2022-10-24 08:35:00|10450|10419|10500|10415|10500|10432|10450|10415|478
1666601100000|2022-10-24 08:45:00||10427||10415||10427||10415|25
1666601400000|2022-10-24 08:50:00|||||||||30
1666601700000|2022-10-24 08:55:00||10421||10415||10421||10415|35
1666602000000|2022-10-24 09:00:00||10418||10450||10450||10418|32
1666602300000|2022-10-24 09:05:00|10450|10418|10500|10433|10500|10433|10450|10418|464
1666602600000|2022-10-24 09:10:00||10439||10439||10439||10439|10
1666602900000|2022-10-24 09:15:00|10487||10487||10500||10487||46
1666603200000|2022-10-24 09:20:00|10500||10487||10500||10487||4
1666603500000|2022-10-24 09:25:00||10418||10418||10418||10418|87
1666603800000|2022-10-24 09:30:00|10500||10500||10500||10487||7
1666604100000|2022-10-24 09:35:00|10499||10499||10499||10499||21
1666604400000|2022-10-24 09:40:00|10485|10424|10499|10424|10499|10424|10480|10424|201
1666604700000|2022-10-24 09:45:00|10475||10499||10499||10458||722
1666605000000|2022-10-24 09:50:00|10498|10430|10498|10430|10498|10441|10498|10430|2
1666605300000|2022-10-24 09:55:00||10424||10451||10451||10424|64
1666605600000|2022-10-24 10:00:00|||||||||1
1666605900000|2022-10-24 10:05:00|||||||||179
1666606200000|2022-10-24 10:10:00|10496||10498||10498||10496||30
1666606500000|2022-10-24 10:15:00|10499|10456|10536|10499|10536|10499|10499|10456|1930
1666606800000|2022-10-24 10:20:00|10521|10521|10550|10506|10550|10521|10521|10499|1154
1666607100000|2022-10-24 10:25:00||10507||10507||10527||10506|92
1666607400000|2022-10-24 10:30:00|10546|10506|10550|10531|10550|10531|10546|10506|217
1666607700000|2022-10-24 10:35:00||10532||10532||10532||10532|50
1666608300000|2022-10-24 10:45:00|10539|10507|10550|10507|10550|10507|10520|10507|531
1666608600000|2022-10-24 10:50:00||10510||10510||10510||10510|7
1666608900000|2022-10-24 10:55:00|10549||10549||10549||10549||0
1666609200000|2022-10-24 11:00:00|10550|10520|10586|10575|10586|10575|10550|10520|2023
1666609500000|2022-10-24 11:05:00|10598|10565|10575|10568|10600|10590|10575|10565|3439
1666609800000|2022-10-24 11:10:00|10590|10575|10590|10575|10590|10575|10590|10575|361
1666610100000|2022-10-24 11:15:00|10587|10568|10580|10568|10590|10570|10580|10568|346
1666610400000|2022-10-24 11:20:00|10565|10572|10551|10530|10580|10572|10545|10530|1388
1666610700000|2022-10-24 11:25:00|10549||10580||10580||10545||1276
1666611000000|2022-10-24 11:30:00|10590|10557|10590|10530|10590|10557|10590|10530|506
1666611300000|2022-10-24 11:35:00|10585|10540|10590|10530|10590|10582|10582|10530|408
1666611600000|2022-10-24 11:40:00||10535||10555||10568||10535|262
1666611900000|2022-10-24 11:45:00|10583|10572|10599|10577|10610|10590|10583|10572|5496
1666612200000|2022-10-24 11:50:00|10598|10585|10597|10585|10598|10591|10593|10585|722
1666612500000|2022-10-24 11:55:00|10598|10586|10599|10595|10600|10595|10597|10586|1767
1666612800000|2022-10-24 12:00:00|10600|10596|10585|10552|10600|10596|10585|10552|17044
1666613100000|2022-10-24 12:05:00|10595|10579|10579|10552|10595|10581|10579|10552|2219
1666613400000|2022-10-24 12:10:00|10584|10565|10584|10570|10584|10570|10584|10552|3274
1666613700000|2022-10-24 12:15:00|10576|10567|10567|10559|10584|10567|10565|10552|491
1666614000000|2022-10-24 12:20:00|10562|10555|10536|10526|10567|10555|10536|10525|4105
1666614300000|2022-10-24 12:25:00|10532|10525|10547|10530|10548|10530|10532|10525|3791
1666614600000|2022-10-24 12:30:00|10546|10531|10535|10528|10547|10543|10535|10528|6836
1666614900000|2022-10-24 12:35:00|10548|10525|10548|10530|10553|10537|10528|10521|3233
1666615200000|2022-10-24 12:40:00|10553|10532|10563|10554|10568|10554|10546|10532|3059
1666615500000|2022-10-24 12:45:00|10568|10558|10549|10539|10568|10558|10549|10539|1663
1666615800000|2022-10-24 12:50:00||10540||10540||10544||10540|2210
1666616100000|2022-10-24 12:55:00|10540|10539|10560|10534|10568|10539|10539|10533|999
1666616400000|2022-10-24 13:00:00|10554|10535|10567|10555|10568|10557|10554|10535|1370
1666616700000|2022-10-24 13:05:00|10578|10561|10578|10561|10578|10563|10561|10555|2409
1666617000000|2022-10-24 13:10:00|10575|10555|10587|10578|10589|10578|10556|10555|4756
1666617300000|2022-10-24 13:15:00|10588|10580|10594|10584|10595|10588|10568|10554|3593
1666617600000|2022-10-24 13:20:00|10595|10591|10590|10576|10595|10591|10583|10574|4838
1666617900000|2022-10-24 13:25:00|10588|10575|10572|10554|10590|10575|10572|10554|2216
1666618200000|2022-10-24 13:30:00|10590|10559|10605|10603|10660|10657|10514|10508|740534
1666618500000|2022-10-24 13:35:00|10606|10601|10697|10694|10715|10714|10596|10593|506313
1666618800000|2022-10-24 13:40:00|10696|10692|10684|10681|10698|10697|10627|10625|328610
1666619100000|2022-10-24 13:45:00|10685|10683|10709|10707|10768|10767|10685|10683|605689
1666619400000|2022-10-24 13:50:00|10710|10706|10734|10732|10734|10732|10671|10669|289672
1666619700000|2022-10-24 13:55:00|10735|10733|10728|10726|10748|10746|10712|10710|222523
1666620000000|2022-10-24 14:00:00|10729|10727|10683|10680|10736|10734|10682|10680|206185
1666620300000|2022-10-24 14:05:00|10684|10681|10674|10672|10710|10708|10662|10661|194972
1666620600000|2022-10-24 14:10:00|10675|10671|10695|10693|10706|10705|10675|10671|147917
1666620900000|2022-10-24 14:15:00|10696|10694|10671|10669|10696|10694|10663|10662|143957
1666621200000|2022-10-24 14:20:00|10672|10670|10592|10589|10674|10671|10577|10576|337252
1666621500000|2022-10-24 14:25:00|10591|10590|10649|10647|10658|10656|10588|10586|118274
1666621800000|2022-10-24 14:30:00|10648|10646|10697|10695|10697|10696|10634|10633|172657
1666622100000|2022-10-24 14:35:00|10696|10694|10698|10696|10717|10715|10691|10689|193779
1666622400000|2022-10-24 14:40:00|10699|10695|10661|10660|10710|10709|10658|10656|177377
1666622700000|2022-10-24 14:45:00|10660|10658|10652|10650|10662|10661|10637|10635|111327
1666623000000|2022-10-24 14:50:00|10651|10649|10693|10691|10693|10692|10647|10646|161884
1666623300000|2022-10-24 14:55:00|10692|10692|10679|10676|10694|10693|10672|10670|79304
1666623600000|2022-10-24 15:00:00|10678|10677|10655|10653|10679|10678|10646|10644|102870
1666623900000|2022-10-24 15:05:00|10654|10654|10654|10652|10665|10664|10633|10632|96275
1666624200000|2022-10-24 15:10:00|10655|10653|10671|10670|10678|10676|10642|10641|67552
1666624500000|2022-10-24 15:15:00|10672|10671|10636|10635|10685|10683|10622|10621|113915
1666624800000|2022-10-24 15:20:00|10637|10636|10637|10636|10645|10643|10624|10623|83701
1666625100000|2022-10-24 15:25:00|10639|10635|10623|10621|10639|10637|10613|10612|140538
1666625400000|2022-10-24 15:30:00|10622|10620|10600|10598|10623|10621|10596|10595|114837
1666625700000|2022-10-24 15:35:00|10601|10599|10619|10617|10620|10618|10595|10594|121900
1666626000000|2022-10-24 15:40:00|10618|10618|10598|10596|10623|10622|10597|10595|108061
1666626300000|2022-10-24 15:45:00|10597|10597|10627|10626|10628|10627|10588|10587|116077
1666626600000|2022-10-24 15:50:00|10628|10627|10652|10651|10654|10653|10625|10624|181445
1666626900000|2022-10-24 15:55:00|10651|10650|10639|10636|10654|10653|10636|10635|104419
1666627200000|2022-10-24 16:00:00|10640|10637|10633|10632|10647|10646|10629|10628|165992
1666627500000|2022-10-24 16:05:00|10632|10631|10646|10644|10653|10651|10632|10631|68957
1666627800000|2022-10-24 16:10:00|10645|10645|10647|10645|10657|10656|10645|10644|73458
1666628100000|2022-10-24 16:15:00|10648|10646|10648|10646|10664|10662|10639|10638|136371
1666628400000|2022-10-24 16:20:00|10646|10644|10666|10665|10673|10672|10639|10638|104523
1666628700000|2022-10-24 16:25:00|10667|10664|10664|10662|10671|10670|10662|10660|65129
1666629000000|2022-10-24 16:30:00|10665|10663|10666|10664|10672|10671|10654|10652|125698
1666629300000|2022-10-24 16:35:00|10665|10665|10667|10665|10679|10677|10651|10650|75536
1666629600000|2022-10-24 16:40:00|10668|10666|10675|10673|10675|10673|10653|10652|106964
1666629900000|2022-10-24 16:45:00|10674|10672|10672|10670|10675|10674|10661|10659|50884
1666630200000|2022-10-24 16:50:00|10673|10671|10682|10680|10684|10683|10667|10666|55545
1666630500000|2022-10-24 16:55:00|10681|10679|10670|10668|10682|10681|10669|10668|58279
1666630800000|2022-10-24 17:00:00|10669|10669|10666|10665|10670|10669|10654|10652|123685
1666631100000|2022-10-24 17:05:00|10667|10666|10663|10662|10668|10667|10651|10650|71947
1666631400000|2022-10-24 17:10:00|10664|10663|10662|10661|10670|10669|10652|10651|209383
1666631700000|2022-10-24 17:15:00|10661|10660|10664|10663|10677|10675|10654|10653|69589
1666632000000|2022-10-24 17:20:00|10665|10664|10668|10667|10669|10668|10654|10653|152288
1666632300000|2022-10-24 17:25:00|10667|10666|10667|10666|10675|10674|10665|10663|87970
1666632600000|2022-10-24 17:30:00|10668|10667|10668|10666|10670|10669|10657|10656|71702
1666632900000|2022-10-24 17:35:00|10669|10667|10675|10674|10676|10675|10663|10662|51369
1666633200000|2022-10-24 17:40:00|10676|10675|10676|10674|10680|10679|10672|10671|67957
1666633500000|2022-10-24 17:45:00|10675|10675|10675|10673|10681|10680|10670|10669|50373
1666633800000|2022-10-24 17:50:00|10674|10674|10674|10673|10681|10679|10669|10668|45652
1666634100000|2022-10-24 17:55:00|10673|10672|10669|10668|10679|10678|10668|10667|56439
1666634400000|2022-10-24 18:00:00|10670|10669|10675|10673|10680|10679|10666|10665|82402
1666634700000|2022-10-24 18:05:00|10674|10674|10651|10650|10674|10674|10651|10650|120031
1666635000000|2022-10-24 18:10:00|10652|10651|10633|10631|10654|10653|10628|10627|156110
1666635300000|2022-10-24 18:15:00|10632|10632|10627|10626|10636|10635|10626|10625|81921
1666635600000|2022-10-24 18:20:00|10628|10625|10622|10620|10629|10628|10617|10616|62917
1666635900000|2022-10-24 18:25:00|10621|10619|10627|10626|10631|10630|10614|10613|79624
1666636200000|2022-10-24 18:30:00|10626|10625|10635|10634|10636|10635|10625|10623|56640
1666636500000|2022-10-24 18:35:00|10634|10633|10616|10615|10634|10633|10611|10610|71688
1666636800000|2022-10-24 18:40:00|10615|10614|10627|10625|10635|10632|10606|10605|113467
1666637100000|2022-10-24 18:45:00|10626|10626|10636|10635|10637|10635|10620|10619|45238
1666637400000|2022-10-24 18:50:00|10635|10634|10642|10641|10643|10642|10630|10629|57484
1666637700000|2022-10-24 18:55:00|10641|10640|10649|10647|10653|10652|10639|10638|104776
1666638000000|2022-10-24 19:00:00|10648|10648|10645|10644|10653|10652|10639|10638|100927
1666638300000|2022-10-24 19:05:00|10646|10645|10646|10645|10647|10646|10639|10638|90986
1666638600000|2022-10-24 19:10:00|10645|10644|10672|10671|10673|10672|10644|10643|117151
1666638900000|2022-10-24 19:15:00|10671|10670|10677|10676|10684|10682|10666|10665|186484
1666639200000|2022-10-24 19:20:00|10676|10675|10674|10673|10682|10681|10665|10664|114711
1666639500000|2022-10-24 19:25:00|10673|10672|10681|10680|10683|10682|10672|10671|134497
1666639800000|2022-10-24 19:30:00|10682|10681|10665|10664|10684|10683|10663|10662|110767
1666640100000|2022-10-24 19:35:00|10666|10665|10684|10683|10691|10690|10662|10661|248557
1666640400000|2022-10-24 19:40:00|10683|10682|10650|10649|10683|10682|10650|10649|167265
1666640700000|2022-10-24 19:45:00|10649|10648|10630|10629|10652|10651|10626|10625|233321
1666641000000|2022-10-24 19:50:00|10631|10630|10626|10625|10644|10643|10614|10613|305678
1666641300000|2022-10-24 19:55:00|10625|10624|10658|10656|10671|10669|10621|10620|630569
1666641600000|2022-10-24 20:00:00|10657|10652|10680|10630|10680|10660|10646|10581|296738
1666641900000|2022-10-24 20:05:00|10662|10647|10662|10647|10662|10647|10648|10647|6203
1666642200000|2022-10-24 20:10:00|10661|10650|10661|10650|10661|10650|10661|10650|6432
1666642500000|2022-10-24 20:15:00|10662||10662||10662||10662||148
1666642800000|2022-10-24 20:20:00|||||||||105
1666643100000|2022-10-24 20:25:00|10660|10651|10660|10655|10660|10655|10660|10651|16
1666643400000|2022-10-24 20:30:00|||||||||451
1666643700000|2022-10-24 20:35:00|10659|10650|10658|10632|10659|10650|10658|10630|216
1666644000000|2022-10-24 20:40:00||10630||10632||10647||10630|55907
1666644300000|2022-10-24 20:45:00||10630||10653||10653||10630|105
1666644600000|2022-10-24 20:50:00|||||||||55
1666644900000|2022-10-24 20:55:00|10655||10655||10655||10655||175
1666645200000|2022-10-24 21:00:00|10658||10658||10658||10658||146
1666645500000|2022-10-24 21:05:00|10660|10654|10660|10653|10660|10654|10660|10653|260
1666645800000|2022-10-24 21:10:00|10662|10655|10680|10653|10680|10655|10662|10653|312
1666646100000|2022-10-24 21:15:00|10675|10665|10675|10665|10675|10665|10675|10665|26
1666646400000|2022-10-24 21:20:00||10653||10653||10653||10653|116
1666646700000|2022-10-24 21:25:00||10659||10659||10661||10659|74
1666647000000|2022-10-24 21:30:00|10674||10674||10674||10670||60
1666647300000|2022-10-24 21:35:00|||||||||78
1666647600000|2022-10-24 21:40:00||10654||10664||10664||10654|167
1666647900000|2022-10-24 21:45:00||10665||10665||10665||10665|205
1666648200000|2022-10-24 21:50:00|||||||||14
1666648500000|2022-10-24 21:55:00|10673|10656|10670|10665|10673|10665|10670|10656|1120
1666648800000|2022-10-24 22:00:00|10669|10656|10665|10656|10669|10665|10665|10656|3414
1666649100000|2022-10-24 22:05:00|10669|10658|10669|10665|10669|10665|10669|10656|334
1666649400000|2022-10-24 22:10:00||10660||10660||10660||10660|157
1666649700000|2022-10-24 22:15:00|||||||||8
1666650000000|2022-10-24 22:20:00|10665|10656|10665|10656|10665|10656|10665|10656|1456
1666650300000|2022-10-24 22:25:00|||||||||96
1666650600000|2022-10-24 22:30:00|||||||||234
1666650900000|2022-10-24 22:35:00|10661||10661||10661||10661||5
1666651200000|2022-10-24 22:40:00|10665|10657|10670|10656|10670|10661|10665|10656|334
1666651500000|2022-10-24 22:45:00|10675||10675||10675||10675||218
1666651800000|2022-10-24 22:50:00|||||||||28
1666652100000|2022-10-24 22:55:00||10663||10663||10665||10663|375
1666652400000|2022-10-24 23:00:00|10670|10656|10660|10656|10675|10656|10660|10656|109
1666652700000|2022-10-24 23:05:00|||||||||6
1666653000000|2022-10-24 23:10:00|10675|10660|10675|10665|10675|10665|10675|10660|463
1666653300000|2022-10-24 23:15:00|10680|10660|10678|10656|10680|10660|10678|10656|834
1666653600000|2022-10-24 23:20:00|10679|10660|10679|10660|10679|10660|10679|10660|35
1666653900000|2022-10-24 23:25:00|10680||10679||10680||10679||452
1666654200000|2022-10-24 23:30:00|10678||10678||10678||10678||167
1666654500000|2022-10-24 23:35:00|||||||||62
1666654800000|2022-10-24 23:40:00||10661||10661||10661||10661|89
1666655100000|2022-10-24 23:45:00|10680||10670||10680||10670||40
1666655400000|2022-10-24 23:50:00|10676||10676||10676||10675||193
1666655700000|2022-10-24 23:55:00|10674||10674||10674||10674||37
1666684800000|2022-10-25 08:00:00|10653|10570|10650|10580|10657|10650|10650|10515|346
1666685100000|2022-10-25 08:05:00|10735||10695||10750||10695||40
1666685400000|2022-10-25 08:10:00||10570||10570||10570||10570|5
1666685700000|2022-10-25 08:15:00||10575||10575||10575||10575|1
1666686000000|2022-10-25 08:20:00||10593||10575||10593||10575|16
1666686600000|2022-10-25 08:30:00||10640||10640||10640||10640|30
1666686900000|2022-10-25 08:35:00|10684|10575|10695|10575|10695|10575|10684|10575|215
1666687200000|2022-10-25 08:40:00||10642||10575||10642||10575|261
1666687500000|2022-10-25 08:45:00|10664|10656|10695|10575|10695|10656|10664|10575|437
1666688100000|2022-10-25 08:55:00|||||||||1
1666688400000|2022-10-25 09:00:00|10663|10576|10660|10576|10725|10576|10652|10576|527
1666688700000|2022-10-25 09:05:00|10650||10645||10650||10645||179
1666689000000|2022-10-25 09:10:00|||||||||5
1666689300000|2022-10-25 09:15:00||10583||10576||10592||10576|194
1666689600000|2022-10-25 09:20:00|10634|10591|10645|10576|10645|10591|10615|10576|43
1666689900000|2022-10-25 09:25:00|||||||||1
1666690200000|2022-10-25 09:30:00|10592||10645||10645||10592||632
1666690500000|2022-10-25 09:35:00|10610||10610||10610||10610||6
1666690800000|2022-10-25 09:40:00|10599||10610||10610||10599||66
1666691100000|2022-10-25 09:45:00|10575|10575|10610|10570|10610|10575|10575|10570|1025
1666691400000|2022-10-25 09:50:00||10555||10575||10575||10515|63
1666691700000|2022-10-25 09:55:00|10603||10595||10610||10590||107
1666692000000|2022-10-25 10:00:00|10585|10570|10610|10536|10610|10570|10577|10513|325
1666692300000|2022-10-25 10:05:00|10606|10530|10610|10530|10610|10570|10606|10530|150
1666693200000|2022-10-25 10:20:00|||||||||6
1666693500000|2022-10-25 10:25:00|10600|10541|10610|10535|10610|10541|10576|10530|178
1666693800000|2022-10-25 10:30:00|||||||||25
1666694100000|2022-10-25 10:35:00|10604|10546|10610|10547|10610|10547|10604|10546|12
1666694400000|2022-10-25 10:40:00||10548||10547||10548||10547|0
1666694700000|2022-10-25 10:45:00|10599|10555|10610|10561|10610|10561|10592|10555|301
1666695000000|2022-10-25 10:50:00||10566||10566||10566||10566|29
1666695600000|2022-10-25 11:00:00|10600|10572|10580|10569|10610|10576|10580|10566|1768
1666695900000|2022-10-25 11:05:00|10595|10575|10610|10570|10610|10580|10587|10566|1905
1666696200000|2022-10-25 11:10:00|10600|10580|10600|10581|10610|10581|10589|10580|4
1666696500000|2022-10-25 11:15:00|10589|10582|10589|10582|10589|10582|10589|10582|42
1666696800000|2022-10-25 11:20:00|10585|10581|10579|10573|10585|10586|10579|10570|1694
1666697100000|2022-10-25 11:25:00|10580|10579|10600|10582|10610|10582|10579|10573|1233
1666697400000|2022-10-25 11:30:00|10588|10580|10610|10592|10610|10592|10588|10580|1385
1666697700000|2022-10-25 11:35:00|10620|10602|10620|10581|10620|10604|10590|10581|3544
1666698000000|2022-10-25 11:40:00|10645|10587|10620|10601|10645|10620|10620|10587|2897
1666698300000|2022-10-25 11:45:00|10645|10602|10625|10622|10645|10623|10625|10602|2702
1666698600000|2022-10-25 11:50:00|10630|10623|10644|10635|10645|10635|10628|10622|5398
1666698900000|2022-10-25 11:55:00|10641|10625|10631|10600|10644|10625|10631|10600|3128
1666699200000|2022-10-25 12:00:00|10622|10623|10631|10601|10631|10623|10622|10600|3680
1666699500000|2022-10-25 12:05:00||10602||10602||10602||10602|84
1666699800000|2022-10-25 12:10:00|10625|10603|10602|10596|10631|10615|10601|10584|2635
1666700100000|2022-10-25 12:15:00|10603|10597|10621|10600|10625|10600|10603|10597|888
1666700400000|2022-10-25 12:20:00||10605||10600||10605||10600|132
1666700700000|2022-10-25 12:25:00|10620|10605|10612|10600|10620|10607|10612|10600|729
1666701000000|2022-10-25 12:30:00|10604|10587|10619|10596|10620|10600|10604|10587|950
1666701300000|2022-10-25 12:35:00|10620|10607|10616|10608|10645|10620|10614|10607|2641
1666701600000|2022-10-25 12:40:00|10617|10609|10628|10622|10645|10629|10617|10609|3517
1666701900000|2022-10-25 12:45:00|10622|10615|10622|10615|10622|10615|10622|10615|271
1666702200000|2022-10-25 12:50:00|10628|10622|10629|10616|10645|10634|10628|10607|2607
1666702500000|2022-10-25 12:55:00|10626|10607|10645|10617|10645|10617|10616|10607|1069
1666702800000|2022-10-25 13:00:00|10640|10622|10619|10609|10645|10622|10619|10600|2483
1666703100000|2022-10-25 13:05:00|10615|10608|10615|10600|10620|10609|10599|10590|3415
1666703400000|2022-10-25 13:10:00|10618|10610|10632|10611|10645|10624|10618|10610|3528
1666703700000|2022-10-25 13:15:00|||||||||8
1666704000000|2022-10-25 13:20:00|10645|10616|10645|10616|10645|10639|10618|10616|10546
1666704300000|2022-10-25 13:25:00||10622||10626||10644||10622|1236
1666704600000|2022-10-25 13:30:00|10658|10631|10604|10598|10658|10639|10600|10598|464645
1666704900000|2022-10-25 13:35:00|10605|10600|10665|10662|10684|10680|10604|10599|391937
1666705200000|2022-10-25 13:40:00|10666|10661|10661|10659|10690|10689|10630|10627|208939
1666705500000|2022-10-25 13:45:00|10660|10658|10691|10689|10705|10704|10654|10652|320748
1666705800000|2022-10-25 13:50:00|10692|10690|10720|10719|10724|10723|10671|10669|189465
1666706100000|2022-10-25 13:55:00|10721|10718|10708|10705|10732|10731|10704|10702|165319
1666706400000|2022-10-25 14:00:00|10709|10706|10696|10693|10730|10728|10690|10689|150032
1666706700000|2022-10-25 14:05:00|10695|10694|10679|10677|10696|10694|10668|10666|159404
1666707000000|2022-10-25 14:10:00|10681|10678|10696|10694|10709|10707|10676|10675|142453
1666707300000|2022-10-25 14:15:00|10697|10695|10712|10710|10719|10717|10691|10689|125184
1666707600000|2022-10-25 14:20:00|10711|10709|10721|10719|10721|10720|10692|10690|123234
1666707900000|2022-10-25 14:25:00|10720|10718|10722|10720|10733|10732|10717|10716|128362
1666708200000|2022-10-25 14:30:00|10723|10721|10694|10692|10724|10723|10690|10688|192926
1666708500000|2022-10-25 14:35:00|10693|10693|10674|10673|10694|10693|10666|10664|269355
1666708800000|2022-10-25 14:40:00|10675|10674|10682|10681|10697|10696|10675|10674|117735
1666709100000|2022-10-25 14:45:00|10681|10680|10669|10667|10695|10694|10665|10663|192305
1666709400000|2022-10-25 14:50:00|10670|10668|10657|10655|10679|10678|10654|10653|164071
1666709700000|2022-10-25 14:55:00|10656|10656|10627|10626|10656|10656|10626|10625|168796
1666710000000|2022-10-25 15:00:00|10628|10627|10639|10637|10640|10639|10622|10621|238401
1666710300000|2022-10-25 15:05:00|10640|10638|10660|10659|10662|10661|10639|10638|79038
1666710600000|2022-10-25 15:10:00|10659|10658|10644|10643|10662|10661|10644|10643|95851
1666710900000|2022-10-25 15:15:00|10645|10644|10645|10643|10654|10652|10642|10641|78099
1666711200000|2022-10-25 15:20:00|10644|10642|10627|10625|10648|10647|10626|10625|110618
1666711500000|2022-10-25 15:25:00|10626|10626|10596|10595|10627|10626|10596|10594|178583
1666711800000|2022-10-25 15:30:00|10595|10594|10588|10587|10601|10600|10583|10582|172895
1666712100000|2022-10-25 15:35:00|10587|10586|10602|10601|10603|10602|10576|10575|122343
1666712400000|2022-10-25 15:40:00|10603|10600|10614|10613|10624|10622|10598|10597|92911
1666712700000|2022-10-25 15:45:00|10615|10614|10621|10620|10628|10626|10605|10604|98722
1666713000000|2022-10-25 15:50:00|10622|10621|10610|10609|10622|10621|10605|10604|81885
1666713300000|2022-10-25 15:55:00|10611|10608|10616|10615|10622|10621|10606|10605|73903
1666713600000|2022-10-25 16:00:00|10617|10616|10591|10589|10617|10616|10586|10585|133101
1666713900000|2022-10-25 16:05:00|10592|10590|10584|10583|10598|10597|10581|10580|91291
1666714200000|2022-10-25 16:10:00|10583|10582|10592|10590|10602|10601|10583|10582|61051
1666714500000|2022-10-25 16:15:00|10593|10591|10587|10585|10598|10597|10582|10581|59464
1666714800000|2022-10-25 16:20:00|10586|10586|10576|10574|10593|10592|10573|10572|103692
1666715100000|2022-10-25 16:25:00|10575|10575|10560|10559|10577|10576|10555|10554|144895
1666715400000|2022-10-25 16:30:00|10561|10560|10562|10561|10570|10569|10558|10557|47073
1666715700000|2022-10-25 16:35:00|10563|10560|10558|10557|10569|10568|10554|10553|63183
1666716000000|2022-10-25 16:40:00|10559|10558|10555|10554|10559|10558|10544|10543|113792
1666716300000|2022-10-25 16:45:00|10556|10553|10547|10545|10561|10560|10543|10542|123879
1666716600000|2022-10-25 16:50:00|10548|10546|10557|10555|10562|10561|10546|10544|106854
1666716900000|2022-10-25 16:55:00|10558|10556|10585|10584|10585|10584|10557|10556|71405
1666717200000|2022-10-25 17:00:00|10586|10585|10587|10585|10596|10595|10584|10583|87698
1666717500000|2022-10-25 17:05:00|10586|10586|10575|10573|10587|10586|10573|10572|84376
1666717800000|2022-10-25 17:10:00|10574|10574|10566|10565|10578|10577|10565|10564|50533
1666718100000|2022-10-25 17:15:00|10565|10564|10573|10572|10579|10577|10562|10561|68313
1666718400000|2022-10-25 17:20:00|10574|10573|10548|10547|10577|10576|10547|10545|59803
1666718700000|2022-10-25 17:25:00|10547|10546|10558|10557|10566|10564|10547|10546|69363
1666719000000|2022-10-25 17:30:00|10559|10558|10555|10553|10563|10562|10546|10544|66754
1666719300000|2022-10-25 17:35:00|10556|10554|10537|10535|10561|10560|10534|10533|89667
1666719600000|2022-10-25 17:40:00|10538|10536|10545|10544|10550|10549|10535|10534|85225
1666719900000|2022-10-25 17:45:00|10546|10545|10554|10552|10556|10555|10544|10543|75483
1666720200000|2022-10-25 17:50:00|10553|10553|10548|10546|10562|10561|10547|10546|74892
1666720500000|2022-10-25 17:55:00|10547|10547|10543|10541|10549|10548|10539|10538|45039
1666720800000|2022-10-25 18:00:00|10542|10542|10548|10547|10554|10553|10541|10540|46128
1666721100000|2022-10-25 18:05:00|10549|10548|10551|10550|10554|10553|10543|10542|63358
1666721400000|2022-10-25 18:10:00|10552|10551|10547|10545|10558|10557|10546|10545|58129
1666721700000|2022-10-25 18:15:00|10546|10546|10563|10562|10565|10564|10536|10535|111706
1666722000000|2022-10-25 18:20:00|10562|10561|10560|10558|10567|10566|10558|10557|51636
1666722300000|2022-10-25 18:25:00|10559|10559|10562|10561|10563|10562|10556|10555|52974
1666722600000|2022-10-25 18:30:00|10563|10562|10572|10570|10572|10571|10557|10556|81143
1666722900000|2022-10-25 18:35:00|10571|10571|10550|10548|10574|10572|10549|10548|84749
1666723200000|2022-10-25 18:40:00|10549|10549|10544|10543|10554|10553|10543|10542|69833
1666723500000|2022-10-25 18:45:00|10543|10542|10538|10537|10545|10544|10535|10534|69553
1666723800000|2022-10-25 18:50:00|10537|10536|10521|10520|10539|10538|10519|10517|174309
1666724100000|2022-10-25 18:55:00|10520|10519|10513|10512|10520|10520|10508|10507|103168
1666724400000|2022-10-25 19:00:00|10514|10513|10534|10532|10535|10534|10510|10509|119639
1666724700000|2022-10-25 19:05:00|10533|10533|10541|10539|10542|10541|10531|10530|105531
1666725000000|2022-10-25 19:10:00|10540|10538|10548|10546|10551|10551|10538|10537|115568
1666725300000|2022-10-25 19:15:00|10547|10545|10543|10542|10551|10550|10539|10538|80346
1666725600000|2022-10-25 19:20:00|10544|10543|10544|10543|10550|10549|10541|10540|94709
1666725900000|2022-10-25 19:25:00|10545|10544|10547|10546|10549|10548|10539|10538|123923
1666726200000|2022-10-25 19:30:00|10548|10547|10565|10564|10567|10566|10545|10544|188767
1666726500000|2022-10-25 19:35:00|10566|10565|10572|10571|10573|10572|10562|10561|137681
1666726800000|2022-10-25 19:40:00|10573|10572|10585|10584|10586|10585|10566|10565|153393
1666727100000|2022-10-25 19:45:00|10586|10585|10580|10579|10593|10592|10579|10578|177632
1666727400000|2022-10-25 19:50:00|10581|10580|10583|10582|10596|10595|10574|10573|276537
1666727700000|2022-10-25 19:55:00|10582|10581|10587|10584|10597|10596|10580|10579|542311
1666728000000|2022-10-25 20:00:00|10586|10583|10597|10586|10598|10586|10585|10563|292881
1666728300000|2022-10-25 20:05:00|10595|10585|10591|10585|10597|10591|10590|10585|5607
1666728600000|2022-10-25 20:10:00|10590|10586|10589|10586|10590|10586|10589|10586|4095
1666728900000|2022-10-25 20:15:00|10588|10585|10586|10585|10589|10585|10586|10585|535
1666729200000|2022-10-25 20:20:00|10587|10573|10586|10585|10587|10585|10586|10573|3458
1666729500000|2022-10-25 20:25:00|10587|10578|10588|10585|10588|10585|10586|10573|6988
1666729800000|2022-10-25 20:30:00|10587|10586|10587|10585|10587|10586|10586|10585|1532
1666730100000|2022-10-25 20:35:00|10586|10573|10587|10573|10587|10586|10586|10573|877
1666730400000|2022-10-25 20:40:00|10585|10575|10585|10580|10585|10580|10585|10575|5
1666730700000|2022-10-25 20:45:00|10587||10586||10587||10586||21224
1666731000000|2022-10-25 20:50:00|10585|10581|10586|10581|10586|10581|10585|10581|462
1666731300000|2022-10-25 20:55:00|10587|10584|10589|10584|10589|10585|10587|10584|770
1666731600000|2022-10-25 21:00:00|10588||10585||10588||10585||167
1666731900000|2022-10-25 21:05:00|||||||||26
1666732200000|2022-10-25 21:10:00||10581||10581||10581||10581|102
1666732500000|2022-10-25 21:15:00|||||||||8
1666732800000|2022-10-25 21:20:00|||||||||203
1666733100000|2022-10-25 21:25:00|||||||||6
1666733400000|2022-10-25 21:30:00|10584||10584||10584||10583||507
1666733700000|2022-10-25 21:35:00|10581|10580|10581|10580|10581|10580|10581|10580|101
1666734000000|2022-10-25 21:40:00|10583||10583||10583||10583||58
1666734300000|2022-10-25 21:45:00|10580|10568|10580|10566|10580|10568|10573|10566|137
1666734600000|2022-10-25 21:50:00|10577|10563|10563|10562|10580|10563|10563|10534|3159
1666734900000|2022-10-25 21:55:00|10566|10534|10562|10550|10566|10550|10550|10534|1648
1666735200000|2022-10-25 22:00:00|10560|10551|10562|10551|10562|10551|10553|10551|48
1666735500000|2022-10-25 22:05:00|10574||10562||10574||10562||514
1666735800000|2022-10-25 22:10:00|10574||10562||10574||10562||656
1666736100000|2022-10-25 22:15:00|10574|10550|10562|10550|10574|10550|10562|10550|1008
1666736400000|2022-10-25 22:20:00|10574|10562|10574|10562|10574|10562|10562|10550|6101
1666736700000|2022-10-25 22:25:00|10583|10550|10582|10550|10583|10550|10582|10550|230
1666737000000|2022-10-25 22:30:00|10575|10553|10575|10550|10575|10553|10575|10550|232
1666737300000|2022-10-25 22:35:00|10574|10565|10575|10565|10575|10565|10574|10565|67
1666737600000|2022-10-25 22:40:00|10567|10550|10565|10550|10567|10550|10565|10550|208
1666737900000|2022-10-25 22:45:00|10560||10559||10560||10559||209
1666738200000|2022-10-25 22:50:00|10555|10545|10559|10545|10559|10545|10552|10545|437
1666738500000|2022-10-25 22:55:00|10550|10542|10545|10542|10555|10542|10545|10542|625
1666738800000|2022-10-25 23:00:00|10540|10533|10533|10530|10540|10533|10533|10530|1359
1666739100000|2022-10-25 23:05:00|10540|10508|10530|10513|10540|10513|10530|10508|427
1666739400000|2022-10-25 23:10:00|10540|10515|10540|10515|10540|10515|10540|10515|1380
1666739700000|2022-10-25 23:15:00|10515|10513|10540|10515|10540|10515|10515|10513|1034
1666740000000|2022-10-25 23:20:00|10528|10516|10540|10518|10540|10518|10523|10516|779
1666740300000|2022-10-25 23:25:00|||||||||46
1666740600000|2022-10-25 23:30:00|10515|10513|10540|10513|10540|10513|10515|10513|927
1666740900000|2022-10-25 23:35:00|10548|10540|10548|10513|10548|10540|10548|10513|548
1666741200000|2022-10-25 23:40:00|10550||10545||10550||10545||81
1666741500000|2022-10-25 23:45:00|10540||10540||10540||10540||201
1666741800000|2022-10-25 23:50:00|10543|10525|10540|10525|10549|10525|10540|10525|1040
1666742100000|2022-10-25 23:55:00|10535|10535|10544|10530|10550|10540|10535|10525|1423
1666771200000|2022-10-26 08:00:00|10786|10430|10590|10465|10786|10516|10577|10430|25
1666771500000|2022-10-26 08:05:00|10589|10485|10577|10485|10590|10485|10577|10485|0
1666771800000|2022-10-26 08:10:00|10588||10590||10590||10577||21
1666772100000|2022-10-26 08:15:00|10577|10499|10577|10485|10590|10522|10577|10485|125
1666772400000|2022-10-26 08:20:00|10590||10630||10630||10577||0
1666773000000|2022-10-26 08:30:00|10582|10525|10630|10500|10630|10525|10582|10485|11
1666773300000|2022-10-26 08:35:00||10525||10525||10526||10500|0
1666773600000|2022-10-26 08:40:00||10500||10500||10525||10500|19
1666773900000|2022-10-26 08:45:00||10525||10500||10525||10500|0
1666774200000|2022-10-26 08:50:00||10507||10500||10582||10500|190
1666774500000|2022-10-26 08:55:00||10532||10505||10532||10500|134
1666774800000|2022-10-26 09:00:00|10620|10500|10630|10550|10630|10576|10580|10500|214
1666775100000|2022-10-26 09:05:00|10629|10585|10620|10586|10630|10587|10611|10585|140
1666776000000|2022-10-26 09:20:00|10609||10619||10620||10609||21
1666776300000|2022-10-26 09:25:00||10588||10586||10588||10586|15
1666776900000|2022-10-26 09:35:00|10620||10620||10620||10620||0
1666777200000|2022-10-26 09:40:00|||||||||2
1666777500000|2022-10-26 09:45:00|||||||||7
1666778100000|2022-10-26 09:55:00||10587||10586||10587||10586|200
1666778400000|2022-10-26 10:00:00|10619||10619||10619||10619||0
1666778700000|2022-10-26 10:05:00|10620||10620||10620||10620||150
1666779000000|2022-10-26 10:10:00|||||||||70
1666779600000|2022-10-26 10:20:00|10619||10619||10619||10619||0
1666779900000|2022-10-26 10:25:00||10602||10586||10602||10586|50
1666780200000|2022-10-26 10:30:00|10616|10588|10612|10586|10616|10588|10612|10586|2
1666780500000|2022-10-26 10:35:00|||||||||9
1666780800000|2022-10-26 10:40:00||10550||10552||10552||10550|300
1666781100000|2022-10-26 10:45:00||10554||10556||10556||10554|2
1666781400000|2022-10-26 10:50:00|10606|10575|10612|10550|10612|10575|10606|10550|93
1666781700000|2022-10-26 10:55:00|||||||||25
1666782000000|2022-10-26 11:00:00|10600|10552|10612|10555|10612|10556|10583|10552|1459
1666782300000|2022-10-26 11:05:00|10616|10556|10619|10580|10619|10595|10616|10556|533
1666782600000|2022-10-26 11:10:00|10620|10602|10630|10580|10630|10621|10620|10580|4245
1666782900000|2022-10-26 11:15:00||10582||10620||10620||10582|162
1666783200000|2022-10-26 11:20:00|10650|10625|10650|10630|10650|10635|10640|10620|1452
1666783500000|2022-10-26 11:25:00|10640|10632|10650|10630|10650|10632|10640|10630|764
1666783800000|2022-10-26 11:30:00|10647|10639|10643|10639|10647|10639|10643|10639|317
1666784100000|2022-10-26 11:35:00|10647|10645|10643|10639|10650|10647|10640|10639|2590
1666784400000|2022-10-26 11:40:00|10642|10630|10644|10640|10644|10643|10639|10630|2705
1666784700000|2022-10-26 11:45:00|10642|10642|10642|10630|10645|10644|10642|10630|1868
1666785000000|2022-10-26 11:50:00|10639|10620|10633|10622|10639|10622|10633|10620|744
1666785300000|2022-10-26 11:55:00|10625|10626|10646|10638|10650|10638|10625|10626|3544
1666785600000|2022-10-26 12:00:00|10650|10645|10644|10623|10650|10645|10644|10622|9383
1666785900000|2022-10-26 12:05:00|10643|10624|10637|10623|10643|10624|10637|10623|3628
1666786200000|2022-10-26 12:10:00|10630|10624|10648|10644|10648|10644|10626|10624|1162
1666786500000|2022-10-26 12:15:00|10650|10624|10649|10640|10650|10645|10649|10624|1064
1666786800000|2022-10-26 12:20:00|10648|10632|10638|10626|10648|10632|10636|10622|3777
1666787100000|2022-10-26 12:25:00||10624||10636||10636||10624|430
1666787400000|2022-10-26 12:30:00|10639|10637|10638|10628|10639|10637|10630|10624|3095
1666787700000|2022-10-26 12:35:00||10624||10630||10633||10624|4200
1666788000000|2022-10-26 12:40:00|10629|10627|10628|10621|10629|10630|10627|10620|2695
1666788300000|2022-10-26 12:45:00|10624|10620|10624|10617|10628|10620|10623|10615|6428
1666788600000|2022-10-26 12:50:00|10627|10619|10615|10600|10628|10625|10615|10600|5441
1666788900000|2022-10-26 12:55:00|10609|10605|10628|10605|10640|10628|10606|10605|6514
1666789200000|2022-10-26 13:00:00|10625|10606|10630|10606|10647|10639|10625|10605|2809
1666789500000|2022-10-26 13:05:00|10629||10628||10630||10628||105
1666789800000|2022-10-26 13:10:00|10629|10610|10586|10565|10629|10610|10572|10560|6013
1666790100000|2022-10-26 13:15:00|10588|10562|10588|10585|10628|10585|10584|10562|8057
1666790400000|2022-10-26 13:20:00|10627|10595|10628|10609|10628|10609|10588|10595|2432
1666790700000|2022-10-26 13:25:00|10625|10595|10628|10600|10628|10608|10584|10570|3994
1666791000000|2022-10-26 13:30:00|10630|10628|10666|10659|10749|10744|10627|10600|571930
1666791300000|2022-10-26 13:35:00|10665|10660|10664|10661|10691|10688|10643|10640|243643
1666791600000|2022-10-26 13:40:00|10663|10660|10602|10600|10667|10665|10601|10600|238363
1666791900000|2022-10-26 13:45:00|10603|10601|10622|10621|10655|10654|10601|10600|238287
1666792200000|2022-10-26 13:50:00|10621|10620|10627|10625|10641|10639|10612|10611|144724
1666792500000|2022-10-26 13:55:00|10628|10626|10631|10630|10666|10665|10625|10623|175045
1666792800000|2022-10-26 14:00:00|10632|10631|10639|10637|10670|10668|10620|10620|291846
1666793100000|2022-10-26 14:05:00|10638|10636|10680|10678|10683|10682|10627|10625|219049
1666793400000|2022-10-26 14:10:00|10679|10679|10683|10681|10689|10688|10660|10659|134277
1666793700000|2022-10-26 14:15:00|10684|10682|10700|10699|10705|10704|10682|10681|134771
1666794000000|2022-10-26 14:20:00|10699|10698|10695|10694|10716|10715|10687|10686|139921
1666794300000|2022-10-26 14:25:00|10694|10693|10699|10697|10713|10712|10690|10688|100055
1666794600000|2022-10-26 14:30:00|10700|10698|10705|10704|10732|10731|10695|10694|164042
1666794900000|2022-10-26 14:35:00|10706|10705|10734|10733|10740|10739|10700|10699|197569
1666795200000|2022-10-26 14:40:00|10735|10734|10756|10755|10758|10756|10731|10730|206499
1666795500000|2022-10-26 14:45:00|10757|10756|10723|10722|10762|10761|10721|10720|174811
1666795800000|2022-10-26 14:50:00|10722|10721|10719|10717|10729|10728|10707|10706|129912
1666796100000|2022-10-26 14:55:00|10720|10718|10713|10712|10721|10720|10705|10704|113386
1666796400000|2022-10-26 15:00:00|10714|10713|10737|10736|10740|10739|10714|10712|108779
1666796700000|2022-10-26 15:05:00|10736|10735|10739|10737|10748|10747|10729|10727|134867
1666797000000|2022-10-26 15:10:00|10740|10738|10744|10743|10746|10745|10734|10733|108868
1666797300000|2022-10-26 15:15:00|10743|10742|10744|10742|10755|10754|10742|10741|96851
1666797600000|2022-10-26 15:20:00|10745|10743|10740|10739|10754|10753|10730|10728|112005
1666797900000|2022-10-26 15:25:00|10741|10740|10738|10737|10760|10759|10736|10735|87855
1666798200000|2022-10-26 15:30:00|10737|10736|10729|10728|10744|10743|10722|10721|98439
1666798500000|2022-10-26 15:35:00|10730|10729|10719|10718|10732|10731|10713|10712|118160
1666798800000|2022-10-26 15:40:00|10720|10719|10733|10731|10734|10733|10714|10713|107080
1666799100000|2022-10-26 15:45:00|10734|10732|10726|10724|10737|10736|10722|10720|143532
1666799400000|2022-10-26 15:50:00|10725|10725|10716|10715|10729|10728|10715|10714|115269
1666799700000|2022-10-26 15:55:00|10717|10716|10718|10717|10720|10719|10708|10706|84309
1666800000000|2022-10-26 16:00:00|10717|10716|10714|10713|10720|10719|10709|10708|101202
1666800300000|2022-10-26 16:05:00|10713|10712|10715|10713|10717|10716|10710|10709|69465
1666800600000|2022-10-26 16:10:00|10716|10714|10716|10714|10723|10722|10711|10710|157268
1666800900000|2022-10-26 16:15:00|10717|10715|10732|10730|10738|10737|10711|10710|88756
1666801200000|2022-10-26 16:20:00|10733|10731|10735|10734|10741|10740|10731|10730|86187
1666801500000|2022-10-26 16:25:00|10736|10735|10733|10732|10742|10740|10723|10722|70536
1666801800000|2022-10-26 16:30:00|10734|10733|10745|10743|10749|10747|10733|10732|75439
1666802100000|2022-10-26 16:35:00|10744|10744|10753|10751|10758|10756|10742|10741|71073
1666802400000|2022-10-26 16:40:00|10754|10752|10748|10746|10760|10759|10747|10745|87900
1666802700000|2022-10-26 16:45:00|10747|10747|10738|10737|10754|10752|10735|10734|61001
1666803000000|2022-10-26 16:50:00|10737|10736|10741|10740|10748|10746|10736|10735|119650
1666803300000|2022-10-26 16:55:00|10740|10739|10738|10736|10747|10746|10724|10723|109282
1666803600000|2022-10-26 17:00:00|10737|10735|10749|10747|10751|10750|10719|10718|163207
1666803900000|2022-10-26 17:05:00|10750|10748|10746|10744|10760|10759|10744|10743|129365
1666804200000|2022-10-26 17:10:00|10745|10745|10764|10763|10765|10764|10741|10740|97323
1666804500000|2022-10-26 17:15:00|10765|10764|10762|10761|10767|10766|10752|10751|203188
1666804800000|2022-10-26 17:20:00|10761|10760|10774|10772|10783|10782|10751|10749|170583
1666805100000|2022-10-26 17:25:00|10773|10771|10743|10741|10774|10773|10740|10738|115896
1666805400000|2022-10-26 17:30:00|10742|10742|10717|10716|10745|10743|10717|10716|114072
1666805700000|2022-10-26 17:35:00|10718|10717|10731|10729|10733|10732|10714|10712|83004
1666806000000|2022-10-26 17:40:00|10730|10728|10722|10721|10731|10728|10718|10717|111756
1666806300000|2022-10-26 17:45:00|10721|10720|10720|10719|10724|10723|10708|10707|131647
1666806600000|2022-10-26 17:50:00|10721|10718|10743|10741|10743|10742|10720|10718|78068
1666806900000|2022-10-26 17:55:00|10744|10742|10740|10739|10747|10746|10735|10734|57051
1666807200000|2022-10-26 18:00:00|10739|10738|10748|10746|10748|10747|10734|10733|74555
1666807500000|2022-10-26 18:05:00|10747|10747|10752|10750|10755|10754|10743|10742|77991
1666807800000|2022-10-26 18:10:00|10751|10751|10775|10774|10778|10777|10751|10750|147429
1666808100000|2022-10-26 18:15:00|10776|10775|10756|10754|10777|10775|10756|10754|59386
1666808400000|2022-10-26 18:20:00|10755|10755|10745|10744|10756|10755|10740|10738|72458
1666808700000|2022-10-26 18:25:00|10744|10743|10738|10737|10749|10748|10736|10735|61814
1666809000000|2022-10-26 18:30:00|10737|10736|10757|10756|10758|10757|10735|10734|94824
1666809300000|2022-10-26 18:35:00|10756|10755|10758|10756|10771|10770|10754|10752|95370
1666809600000|2022-10-26 18:40:00|10759|10757|10729|10728|10759|10758|10727|10725|65871
1666809900000|2022-10-26 18:45:00|10730|10729|10727|10726|10739|10737|10720|10719|81894
1666810200000|2022-10-26 18:50:00|10728|10727|10724|10723|10732|10731|10715|10714|86601
1666810500000|2022-10-26 18:55:00|10723|10722|10724|10722|10733|10731|10715|10714|65868
1666810800000|2022-10-26 19:00:00|10723|10721|10703|10702|10726|10724|10699|10698|109173
1666811100000|2022-10-26 19:05:00|10702|10701|10719|10718|10721|10720|10702|10701|107902
1666811400000|2022-10-26 19:10:00|10718|10717|10726|10725|10728|10727|10713|10712|92439
1666811700000|2022-10-26 19:15:00|10727|10724|10733|10732|10736|10735|10717|10716|84723
1666812000000|2022-10-26 19:20:00|10732|10731|10727|10725|10736|10735|10723|10722|68968
1666812300000|2022-10-26 19:25:00|10728|10726|10729|10728|10734|10733|10722|10721|91113
1666812600000|2022-10-26 19:30:00|10730|10729|10738|10737|10746|10745|10730|10729|142519
1666812900000|2022-10-26 19:35:00|10739|10738|10734|10732|10741|10740|10726|10725|117963
1666813200000|2022-10-26 19:40:00|10733|10733|10746|10745|10748|10747|10733|10732|147770
1666813500000|2022-10-26 19:45:00|10747|10746|10740|10739|10757|10756|10738|10737|251768
1666813800000|2022-10-26 19:50:00|10741|10740|10744|10743|10746|10745|10727|10726|287117
1666814100000|2022-10-26 19:55:00|10743|10742|10719|10716|10745|10744|10707|10706|877032
1666814400000|2022-10-26 20:00:00|10720|10717|10717|10712|10765|10717|10714|10689|266585
1666814700000|2022-10-26 20:05:00|10716|10713|10716|10710|10717|10713|10716|10710|14696
1666815000000|2022-10-26 20:10:00|||||||||401
1666815300000|2022-10-26 20:15:00|10714|10712|10714|10712|10714|10712|10714|10712|6100
1666815600000|2022-10-26 20:20:00|||||||||3296
1666815900000|2022-10-26 20:25:00|10716||10714||10716||10714||1219
1666816200000|2022-10-26 20:30:00|10716|10715|10717|10716|10717|10716|10716|10715|1664
1666816500000|2022-10-26 20:35:00|10716|10715|10714|10712|10717|10715|10714|10712|3839
1666816800000|2022-10-26 20:40:00|10713|10710|10713|10712|10713|10712|10713|10710|25066
1666817100000|2022-10-26 20:45:00|10714|10710|10717|10715|10717|10715|10714|10710|1333
1666817400000|2022-10-26 20:50:00|||||||||3252
1666817700000|2022-10-26 20:55:00|10736||10736||10736||10736||4598
1666818000000|2022-10-26 21:00:00||10721||10721||10724||10721|959
1666818300000|2022-10-26 21:05:00|10725|10720|10734|10725|10735|10725|10723|10716|817
1666818600000|2022-10-26 21:10:00|10730|10726|10728|10725|10730|10726|10726|10725|823
1666818900000|2022-10-26 21:15:00|10725|10722|10724|10722|10725|10722|10723|10722|3059
1666819200000|2022-10-26 21:20:00||10716||10716||10716||10716|1393
1666819500000|2022-10-26 21:25:00|10728|10723|10729|10723|10730|10725|10728|10723|1239
1666819800000|2022-10-26 21:30:00|10726|10716|10730|10716|10730|10716|10724|10716|2168
1666820100000|2022-10-26 21:35:00|10720|10720|10729|10721|10729|10721|10720|10720|716
1666820400000|2022-10-26 21:40:00|10721|10724|10721|10716|10721|10724|10721|10716|2235
1666820700000|2022-10-26 21:45:00|10720||10729||10729||10720||1009
1666821000000|2022-10-26 21:50:00|10728||10727||10728||10726||545
1666821300000|2022-10-26 21:55:00|10728|10715|10720|10715|10728|10715|10720|10715|222
1666821600000|2022-10-26 22:00:00|10727|10710|10727|10710|10728|10710|10722|10710|929
1666821900000|2022-10-26 22:05:00|10725||10725||10725||10725||244
1666822200000|2022-10-26 22:10:00|10724|10712|10724|10714|10724|10714|10724|10712|73
1666822500000|2022-10-26 22:15:00|10720|10720|10720|10715|10720|10720|10720|10710|281
1666822800000|2022-10-26 22:20:00|10719|10710|10720|10714|10720|10719|10719|10710|346
1666823100000|2022-10-26 22:25:00|10725|10716|10720|10714|10725|10721|10716|10714|501
1666823400000|2022-10-26 22:30:00|10725|10715|10725|10716|10725|10716|10725|10715|101
1666823700000|2022-10-26 22:35:00|10726|10715|10735|10715|10735|10724|10726|10715|788
1666824000000|2022-10-26 22:40:00|||||||||3
1666824300000|2022-10-26 22:45:00|10727|10718|10735|10727|10735|10727|10727|10715|204
1666824600000|2022-10-26 22:50:00|||||||||505
1666824900000|2022-10-26 22:55:00|10734||10734||10734||10734||62
1666825200000|2022-10-26 23:00:00|10735||10738||10738||10735||52
1666825500000|2022-10-26 23:05:00|10737||10739||10739||10737||195
1666825800000|2022-10-26 23:10:00|||||||||92
1666826100000|2022-10-26 23:15:00|10760|10735|10760|10735|10760|10735|10760|10735|1177
1666826400000|2022-10-26 23:20:00|10759||10759||10759||10759||48
1666826700000|2022-10-26 23:25:00|||||||||97
1666827000000|2022-10-26 23:30:00|||||||||4
1666827300000|2022-10-26 23:35:00|||||||||122
1666827600000|2022-10-26 23:40:00|||||||||259
1666827900000|2022-10-26 23:45:00||10747||10747||10747||10747|55
1666828200000|2022-10-26 23:50:00|10747|10735|10747|10735|10747|10747|10747|10735|802
1666828500000|2022-10-26 23:55:00||10738||10738||10738||10738|700
1666857600000|2022-10-27 08:00:00|10900|10430|10780|10540|10900|10789|10780|10430|1211
1666857900000|2022-10-27 08:05:00|10770|10660|10770|10738|10770|10759|10770|10540|0
1666858200000|2022-10-27 08:10:00|||||||||20
1666858500000|2022-10-27 08:15:00|10795||10795||10795||10795||504
1666858800000|2022-10-27 08:20:00||10744||10748||10750||10738|911
1666859100000|2022-10-27 08:25:00||10738||10751||10757||10738|0
1666859400000|2022-10-27 08:30:00||10757||10757||10765||10751|4
1666859700000|2022-10-27 08:35:00||10759||10757||10759||10757|114
1666860000000|2022-10-27 08:40:00||10751||10751||10753||10751|0
1666860300000|2022-10-27 08:45:00|||||||||1
1666860600000|2022-10-27 08:50:00|10799|10775|10799|10775|10799|10795|10799|10775|1466
1666860900000|2022-10-27 08:55:00|10795||10795||10795||10795||1
1666861200000|2022-10-27 09:00:00|||||||||8
1666861500000|2022-10-27 09:05:00|10794|10758|10790|10758|10794|10758|10790|10758|3
1666861800000|2022-10-27 09:10:00||10760||10760||10760||10760|0
1666862100000|2022-10-27 09:15:00|10785|10758|10780|10757|10785|10764|10773|10757|501
1666862400000|2022-10-27 09:20:00||10762||10762||10762||10762|1
1666862700000|2022-10-27 09:25:00|||||||||1007
1666863000000|2022-10-27 09:30:00|10775|10760|10780|10751|10780|10760|10774|10751|390
1666863300000|2022-10-27 09:35:00|10761||10780||10780||10761||608
1666863600000|2022-10-27 09:40:00||10741||10741||10741||10741|382
1666863900000|2022-10-27 09:45:00|||||||||46
1666864200000|2022-10-27 09:50:00||10751||10751||10751||10751|1
1666864500000|2022-10-27 09:55:00|10760|10741|10761|10741|10780|10741|10760|10741|70
1666864800000|2022-10-27 10:00:00|10780||10780||10780||10755||87
1666865100000|2022-10-27 10:05:00||10751||10751||10753||10751|41
1666866000000|2022-10-27 10:20:00||10741||10741||10741||10741|20
1666866300000|2022-10-27 10:25:00|10790|10765|10790|10780|10790|10780|10790|10765|630
1666866600000|2022-10-27 10:30:00|||||||||450
1666866900000|2022-10-27 10:35:00|10784|10746|10799|10751|10799|10751|10784|10746|530
1666867200000|2022-10-27 10:40:00||10771||10751||10771||10751|95
1666867800000|2022-10-27 10:50:00||10770||10770||10770||10770|11
1666868100000|2022-10-27 10:55:00||10787||10771||10787||10770|6
1666868400000|2022-10-27 11:00:00|10798|10780|10807|10800|10807|10800|10790|10780|4756
1666868700000|2022-10-27 11:05:00|10810|10801|10809|10801|10810|10801|10809|10801|764
1666869000000|2022-10-27 11:10:00|10810|10803|10810|10808|10810|10808|10810|10801|114
1666869300000|2022-10-27 11:15:00|10812|10807|10813|10807|10816|10813|10812|10807|908
1666869600000|2022-10-27 11:20:00|10816|10800|10830|10820|10830|10820|10816|10800|976
1666869900000|2022-10-27 11:25:00|10840|10828|10830|10820|10842|10840|10830|10820|1880
1666870200000|2022-10-27 11:30:00|10842|10821|10842|10821|10842|10830|10836|10821|639
1666870500000|2022-10-27 11:35:00|10838|10820|10838|10820|10838|10830|10825|10820|751
1666870800000|2022-10-27 11:40:00|10835|10825|10830|10820|10835|10833|10829|10820|1268
1666871100000|2022-10-27 11:45:00|10829|10821|10825|10817|10829|10822|10818|10810|1382
1666871400000|2022-10-27 11:50:00|10821|10816|10817|10809|10821|10820|10815|10809|4012
1666871700000|2022-10-27 11:55:00|10814|10800|10821|10815|10821|10816|10808|10800|2229
1666872000000|2022-10-27 12:00:00|10835|10817|10838|10826|10838|10836|10831|10815|11648
1666872300000|2022-10-27 12:05:00|10836|10829|10823|10816|10838|10835|10823|10815|3424
1666872600000|2022-10-27 12:10:00|10818|10815|10823|10818|10838|10821|10817|10815|17396
1666872900000|2022-10-27 12:15:00|10828|10815|10822|10807|10828|10815|10820|10800|5498
1666873200000|2022-10-27 12:20:00|10815|10808|10828|10812|10838|10812|10815|10808|2750
1666873500000|2022-10-27 12:25:00|10838|10816|10838|10822|10838|10836|10825|10808|4586
1666873800000|2022-10-27 12:30:00|10839|10808|10827|10815|10850|10834|10827|10808|7323
1666874100000|2022-10-27 12:35:00|10828|10818|10824|10810|10836|10824|10820|10801|3780
1666874400000|2022-10-27 12:40:00|10827|10811|10835|10819|10836|10835|10817|10811|3644
1666874700000|2022-10-27 12:45:00|10836|10823|10830|10812|10845|10836|10830|10811|1670
1666875000000|2022-10-27 12:50:00|10839|10815|10841|10830|10845|10838|10837|10812|4298
1666875300000|2022-10-27 12:55:00|10844|10835|10855|10849|10868|10855|10833|10820|19301
1666875600000|2022-10-27 13:00:00|10854|10847|10848|10830|10855|10850|10841|10830|13781
1666875900000|2022-10-27 13:05:00|10849|10840|10850|10836|10855|10853|10845|10830|9354
1666876200000|2022-10-27 13:10:00|10849|10839|10850|10835|10854|10850|10842|10835|5354
1666876500000|2022-10-27 13:15:00|10848|10837|10864|10850|10875|10864|10845|10835|12863
1666876800000|2022-10-27 13:20:00|10861|10860|10846|10840|10865|10861|10844|10830|9134
1666877100000|2022-10-27 13:25:00|10845|10835|10842|10825|10850|10849|10831|10820|6433
1666877400000|2022-10-27 13:30:00|10841|10826|10922|10917|10959|10955|10836|10825|1063400
1666877700000|2022-10-27 13:35:00|10920|10918|10926|10924|10939|10937|10888|10887|291767
1666878000000|2022-10-27 13:40:00|10927|10925|10900|10897|10944|10943|10889|10888|396425
1666878300000|2022-10-27 13:45:00|10899|10898|10842|10840|10911|10910|10832|10831|257624
1666878600000|2022-10-27 13:50:00|10841|10841|10780|10778|10875|10874|10779|10777|254066
1666878900000|2022-10-27 13:55:00|10779|10777|10808|10806|10818|10817|10760|10758|231151
1666879200000|2022-10-27 14:00:00|10807|10805|10821|10820|10823|10822|10802|10800|203902
1666879500000|2022-10-27 14:05:00|10820|10819|10843|10841|10858|10857|10818|10817|170328
1666879800000|2022-10-27 14:10:00|10842|10840|10836|10834|10861|10859|10825|10824|176828
1666880100000|2022-10-27 14:15:00|10835|10833|10833|10832|10839|10837|10795|10792|240416
1666880400000|2022-10-27 14:20:00|10834|10831|10837|10835|10840|10839|10809|10807|126839
1666880700000|2022-10-27 14:25:00|10836|10834|10861|10859|10869|10868|10833|10832|136729
1666881000000|2022-10-27 14:30:00|10860|10860|10861|10860|10880|10879|10851|10850|152980
1666881300000|2022-10-27 14:35:00|10860|10859|10831|10830|10866|10864|10813|10812|138612
1666881600000|2022-10-27 14:40:00|10830|10829|10837|10835|10852|10851|10823|10822|75693
1666881900000|2022-10-27 14:45:00|10836|10834|10846|10844|10860|10859|10832|10830|119552
1666882200000|2022-10-27 14:50:00|10847|10845|10866|10864|10867|10866|10844|10842|89016
1666882500000|2022-10-27 14:55:00|10865|10863|10870|10868|10886|10885|10864|10863|102930
1666882800000|2022-10-27 15:00:00|10869|10869|10865|10864|10890|10888|10859|10857|125087
1666883100000|2022-10-27 15:05:00|10864|10863|10878|10877|10879|10877|10859|10858|96983
1666883400000|2022-10-27 15:10:00|10877|10876|10877|10876|10886|10884|10865|10864|92791
1666883700000|2022-10-27 15:15:00|10876|10875|10860|10859|10884|10883|10857|10856|133355
1666884000000|2022-10-27 15:20:00|10861|10858|10881|10879|10881|10880|10851|10850|109819
1666884300000|2022-10-27 15:25:00|10880|10880|10881|10879|10892|10891|10876|10874|110659
1666884600000|2022-10-27 15:30:00|10880|10878|10867|10865|10881|10879|10857|10855|100833
1666884900000|2022-10-27 15:35:00|10866|10866|10834|10833|10873|10872|10831|10830|158272
1666885200000|2022-10-27 15:40:00|10835|10834|10830|10829|10839|10838|10821|10820|87008
1666885500000|2022-10-27 15:45:00|10829|10828|10811|10810|10831|10830|10806|10805|89278
1666885800000|2022-10-27 15:50:00|10810|10809|10843|10842|10847|10846|10810|10809|129710
1666886100000|2022-10-27 15:55:00|10844|10843|10848|10846|10855|10854|10843|10841|98351
1666886400000|2022-10-27 16:00:00|10847|10847|10866|10864|10869|10868|10838|10837|91761
1666886700000|2022-10-27 16:05:00|10865|10865|10876|10874|10876|10875|10857|10856|109829
1666887000000|2022-10-27 16:10:00|10875|10875|10864|10863|10876|10875|10857|10856|63351
1666887300000|2022-10-27 16:15:00|10865|10864|10862|10860|10870|10869|10851|10850|72861
1666887600000|2022-10-27 16:20:00|10861|10859|10871|10870|10876|10875|10854|10853|114930
1666887900000|2022-10-27 16:25:00|10872|10871|10835|10834|10872|10871|10832|10831|201832
1666888200000|2022-10-27 16:30:00|10836|10835|10851|10850|10860|10859|10836|10835|96881
1666888500000|2022-10-27 16:35:00|10850|10849|10849|10848|10854|10853|10842|10840|100131
1666888800000|2022-10-27 16:40:00|10848|10847|10848|10846|10853|10852|10835|10834|92297
1666889100000|2022-10-27 16:45:00|10847|10845|10852|10850|10858|10857|10841|10840|163375
1666889400000|2022-10-27 16:50:00|10851|10851|10878|10877|10878|10877|10851|10851|100808
1666889700000|2022-10-27 16:55:00|10879|10878|10890|10889|10894|10893|10873|10872|137518
1666890000000|2022-10-27 17:00:00|10891|10890|10883|10881|10892|10891|10871|10870|115045
1666890300000|2022-10-27 17:05:00|10882|10882|10898|10896|10899|10898|10880|10879|100142
1666890600000|2022-10-27 17:10:00|10897|10897|10893|10892|10899|10898|10888|10887|78586
1666890900000|2022-10-27 17:15:00|10894|10893|10870|10869|10896|10895|10859|10857|196286
1666891200000|2022-10-27 17:20:00|10869|10868|10865|10864|10873|10871|10860|10859|62984
1666891500000|2022-10-27 17:25:00|10864|10863|10857|10856|10866|10865|10857|10856|69500
1666891800000|2022-10-27 17:30:00|10858|10857|10852|10851|10864|10863|10847|10846|79789
1666892100000|2022-10-27 17:35:00|10853|10852|10838|10837|10862|10861|10838|10837|101387
1666892400000|2022-10-27 17:40:00|10837|10836|10842|10840|10850|10849|10835|10834|77641
1666892700000|2022-10-27 17:45:00|10841|10839|10847|10846|10853|10851|10834|10832|97938
1666893000000|2022-10-27 17:50:00|10848|10847|10841|10839|10855|10853|10837|10836|73090
1666893300000|2022-10-27 17:55:00|10840|10840|10829|10828|10848|10847|10828|10826|97237
1666893600000|2022-10-27 18:00:00|10828|10827|10837|10835|10838|10837|10824|10823|118246
1666893900000|2022-10-27 18:05:00|10836|10834|10833|10832|10840|10839|10831|10830|67206
1666894200000|2022-10-27 18:10:00|10834|10833|10839|10837|10840|10839|10828|10827|78932
1666894500000|2022-10-27 18:15:00|10838|10838|10855|10854|10856|10855|10831|10830|74553
1666894800000|2022-10-27 18:20:00|10854|10853|10860|10858|10860|10859|10848|10847|71279
1666895100000|2022-10-27 18:25:00|10859|10857|10832|10831|10860|10857|10832|10831|60186
1666895400000|2022-10-27 18:30:00|10831|10830|10824|10823|10834|10833|10818|10817|94065
1666895700000|2022-10-27 18:35:00|10823|10822|10816|10815|10830|10828|10816|10815|60608
1666896000000|2022-10-27 18:40:00|10815|10814|10809|10808|10820|10819|10805|10804|73489
1666896300000|2022-10-27 18:45:00|10810|10809|10813|10812|10823|10822|10810|10809|113998
1666896600000|2022-10-27 18:50:00|10812|10811|10807|10806|10817|10816|10795|10793|101570
1666896900000|2022-10-27 18:55:00|10808|10807|10788|10786|10809|10808|10786|10785|92018
1666897200000|2022-10-27 19:00:00|10787|10787|10791|10790|10804|10803|10787|10786|118378
1666897500000|2022-10-27 19:05:00|10790|10789|10750|10749|10790|10789|10747|10746|202434
1666897800000|2022-10-27 19:10:00|10751|10750|10752|10751|10764|10763|10743|10742|117659
1666898100000|2022-10-27 19:15:00|10753|10752|10778|10777|10780|10779|10750|10749|164078
1666898400000|2022-10-27 19:20:00|10777|10776|10782|10781|10786|10784|10771|10770|135525
1666898700000|2022-10-27 19:25:00|10781|10782|10789|10788|10793|10791|10768|10767|137012
1666899000000|2022-10-27 19:30:00|10788|10787|10801|10800|10808|10807|10778|10777|186302
1666899300000|2022-10-27 19:35:00|10800|10799|10781|10779|10802|10801|10779|10778|129325
1666899600000|2022-10-27 19:40:00|10780|10780|10785|10784|10792|10791|10775|10774|163756
1666899900000|2022-10-27 19:45:00|10784|10783|10761|10760|10787|10786|10757|10756|226510
1666900200000|2022-10-27 19:50:00|10760|10759|10757|10756|10773|10772|10749|10748|329989
1666900500000|2022-10-27 19:55:00|10758|10757|10785|10776|10787|10783|10752|10751|801347
1666900800000|2022-10-27 20:00:00|10786|10777|10781|10776|10802|10785|10779|10729|403361
1666901100000|2022-10-27 20:05:00|10779|10752|10740|10729|10781|10776|10735|10729|10329
1666901400000|2022-10-27 20:10:00|10738|10730|10755|10730|10755|10730|10738|10730|1681
1666901700000|2022-10-27 20:15:00|10750|10734|10755|10740|10755|10740|10750|10730|41826
1666902000000|2022-10-27 20:20:00|10750|10730|10750|10730|10755|10745|10741|10730|2609
1666902300000|2022-10-27 20:25:00|10755||10745||10755||10740||1163
1666902600000|2022-10-27 20:30:00|10740|10735|10735|10730|10740|10735|10735|10730|2546
1666902900000|2022-10-27 20:35:00|10740|10731|10755|10735|10755|10740|10740|10731|5116
1666903200000|2022-10-27 20:40:00||10737||10735||10737||10735|3156
1666903500000|2022-10-27 20:45:00|10790|10740|10788|10755|10790|10780|10778|10735|2871
1666903800000|2022-10-27 20:50:00|10775|10740|10770|10766|10775|10770|10770|10740|2581
1666904100000|2022-10-27 20:55:00|10775|10765|10792|10778|10793|10778|10775|10741|5300
1666904400000|2022-10-27 21:00:00|10790|10777|10785|10775|10792|10777|10785|10755|1034
1666904700000|2022-10-27 21:05:00|10778|10780|10789|10780|10789|10780|10778|10780|2525
1666905000000|2022-10-27 21:10:00|10788|10775|10788|10775|10788|10781|10788|10775|491
1666905300000|2022-10-27 21:15:00|10785|10778|10788|10775|10789|10785|10785|10775|3076
1666905600000|2022-10-27 21:20:00|10789|10777|10789|10775|10789|10784|10786|10775|2377
1666905900000|2022-10-27 21:25:00|10783|10776|10789|10775|10789|10777|10783|10775|2742
1666906200000|2022-10-27 21:30:00|||||||||1257
1666906500000|2022-10-27 21:35:00||10776||10780||10780||10775|742
1666906800000|2022-10-27 21:40:00|10797|10775|10797|10780|10797|10789|10797|10775|1876
1666907100000|2022-10-27 21:45:00||10790||10788||10790||10788|1192
1666907400000|2022-10-27 21:50:00|10800|10775|10813|10790|10813|10800|10800|10775|1895
1666907700000|2022-10-27 21:55:00|10811|10792|10813|10810|10840|10820|10800|10790|11253
1666908000000|2022-10-27 22:00:00|10840|10800|10819|10805|10840|10813|10819|10800|3748
1666908300000|2022-10-27 22:05:00|10812|10810|10817|10810|10820|10813|10810|10805|2296
1666908600000|2022-10-27 22:10:00|10820|10805|10825|10810|10825|10812|10810|10805|1814
1666908900000|2022-10-27 22:15:00|10824|10815|10825|10815|10825|10815|10820|10810|1340
1666909200000|2022-10-27 22:20:00||10820||10817||10820||10815|2182
1666909500000|2022-10-27 22:25:00|10820|10820|10820|10815|10840|10820|10815|10810|1955
1666909800000|2022-10-27 22:30:00|10840|10810|10850|10810|10850|10835|10825|10810|1832
1666910100000|2022-10-27 22:35:00|10843|10822|10840|10822|10843|10822|10840|10822|866
1666910400000|2022-10-27 22:40:00|10833|10839|10840|10828|10840|10839|10833|10822|1428
1666910700000|2022-10-27 22:45:00|10833|10822|10840|10822|10840|10833|10833|10822|606
1666911000000|2022-10-27 22:50:00|10838|10825|10835|10825|10838|10825|10835|10825|302
1666911300000|2022-10-27 22:55:00||10829||10825||10829||10825|442
1666911600000|2022-10-27 23:00:00|10838|10835|10830|10825|10838|10835|10830|10825|817
1666911900000|2022-10-27 23:05:00|10838|10833|10830|10825|10838|10835|10830|10825|2996
1666912200000|2022-10-27 23:10:00|10835|10830|10838|10825|10838|10830|10832|10825|633
1666912500000|2022-10-27 23:15:00|10825|10823|10810|10805|10838|10823|10810|10805|2328
1666912800000|2022-10-27 23:20:00|10830||10818||10838||10810||1451
1666913100000|2022-10-27 23:25:00|10837|10806|10837|10810|10837|10810|10837|10805|1435
1666913400000|2022-10-27 23:30:00|10825|10809|10825|10813|10825|10821|10811|10808|743
1666913700000|2022-10-27 23:35:00|10837|10812|10820|10813|10837|10820|10820|10812|1304
1666914000000|2022-10-27 23:40:00|10824|10820|10830|10821|10837|10825|10824|10820|1677
1666914300000|2022-10-27 23:45:00|10837|10830|10838|10818|10838|10835|10832|10817|2860
1666914600000|2022-10-27 23:50:00|10820|10820|10860|10850|10860|10850|10820|10818|2905
1666914900000|2022-10-27 23:55:00|10850|10849|10870|10865|10870|10869|10850|10842|7028
1666944000000|2022-10-28 08:00:00|10790|10639|10900|10580|10910|10820|10790|10580|506
1666944300000|2022-10-28 08:05:00||10760||10761||10761||10760|51
1666944600000|2022-10-28 08:10:00||10792||10800||10888||10761|739
1666944900000|2022-10-28 08:15:00|||||||||83
1666945200000|2022-10-28 08:20:00|10888|10801|10888|10801|10888|10801|10888|10801|8
1666945500000|2022-10-28 08:25:00||10853||10801||10860||10801|764
1666945800000|2022-10-28 08:30:00|||||||||28
1666946100000|2022-10-28 08:35:00|10874||10888||10888||10874||13
1666946400000|2022-10-28 08:40:00|||||||||116
1666946700000|2022-10-28 08:45:00|||||||||1
1666947000000|2022-10-28 08:50:00|10885|10853|10885|10801|10885|10853|10866|10801|69
1666947300000|2022-10-28 08:55:00|10868|10829|10868|10829|10868|10829|10868|10829|173
1666947600000|2022-10-28 09:00:00||10850||10800||10850||10800|413
1666947900000|2022-10-28 09:05:00|10860|10810|10868|10800|10868|10864|10860|10800|1689
1666948200000|2022-10-28 09:10:00|||||||||2
1666948500000|2022-10-28 09:15:00|||||||||3
1666948800000|2022-10-28 09:20:00|10866|10809|10866|10800|10866|10824|10866|10800|100
1666949100000|2022-10-28 09:25:00|10860|10801|10860|10800|10860|10801|10860|10800|2
1666949400000|2022-10-28 09:30:00|10856|10840|10860|10801|10860|10840|10856|10800|621
1666949700000|2022-10-28 09:35:00|||||||||12
1666950300000|2022-10-28 09:45:00||10805||10805||10805||10805|1
1666950600000|2022-10-28 09:50:00|||||||||1
1666950900000|2022-10-28 09:55:00|10866||10866||10866||10866||47
1666951200000|2022-10-28 10:00:00|10864|10845|10864|10812|10864|10865|10864|10805|249
1666951500000|2022-10-28 10:05:00|10851|10850|10885|10850|10885|10856|10851|10844|1735
1666951800000|2022-10-28 10:10:00||10860||10860||10860||10860|60
1666952100000|2022-10-28 10:15:00|10888|10868|10880|10860|10900|10887|10880|10860|776
1666952400000|2022-10-28 10:20:00|10900|10880|10930|10865|10930|10894|10900|10860|1908
1666952700000|2022-10-28 10:25:00|10955|10860|11099|10951|11150|11102|10955|10860|28437
1666953000000|2022-10-28 10:30:00|11098|11001|11020|11001|11098|11051|10965|10930|13525
1666953300000|2022-10-28 10:35:00|11018|11000|11040|11000|11097|11012|11000|10976|9357
1666953600000|2022-10-28 10:40:00|11000|10961|11000|10961|11040|10982|10983|10961|1778
1666953900000|2022-10-28 10:45:00|10980|10963|10930|10900|11000|10974|10914|10862|5328
1666954200000|2022-10-28 10:50:00|10949|10919|10950|10933|10971|10937|10933|10919|1907
1666954500000|2022-10-28 10:55:00|10971|10950|10984|10933|10984|10950|10942|10933|2553
1666954800000|2022-10-28 11:00:00|10979|10945|10989|10960|10995|10986|10945|10941|10998
1666955100000|2022-10-28 11:05:00|10986|10978|11046|11030|11050|11036|10986|10978|35684
1666955400000|2022-10-28 11:10:00|11045|11038|11000|10990|11045|11040|10980|10980|9438
1666955700000|2022-10-28 11:15:00|10995|10980|11000|10980|11000|10988|10977|10960|3733
1666956000000|2022-10-28 11:20:00|10990|10985|10990|10982|11000|10987|10983|10980|4189
1666956300000|2022-10-28 11:25:00|10995|10986|10987|10980|10995|10991|10985|10980|5139
1666956600000|2022-10-28 11:30:00|10985|10981|10991|10981|10994|10993|10982|10980|8208
1666956900000|2022-10-28 11:35:00|10990|10985|11009|10996|11009|10998|10985|10981|7489
1666957200000|2022-10-28 11:40:00|11000|10999|11000|10987|11009|11004|10998|10980|5571
1666957500000|2022-10-28 11:45:00|10999|10991|11000|10995|11000|10996|10992|10978|6179
1666957800000|2022-10-28 11:50:00|10999|10990|10995|10990|11000|10995|10992|10990|7568
1666958100000|2022-10-28 11:55:00|10993|10991|11009|10995|11009|11008|10991|10990|4932
1666958400000|2022-10-28 12:00:00|11000|11000|11002|10990|11009|11000|10992|10990|110036
1666958700000|2022-10-28 12:05:00|10994|10989|10970|10961|11005|10989|10970|10961|13662
1666959000000|2022-10-28 12:10:00|10972|10966|10960|10956|10981|10974|10960|10956|9323
1666959300000|2022-10-28 12:15:00|10959|10955|10960|10951|10960|10955|10955|10950|6941
1666959600000|2022-10-28 12:20:00|10959|10950|10970|10955|10974|10961|10954|10950|9753
1666959900000|2022-10-28 12:25:00|10960|10958|10973|10940|10974|10961|10940|10936|14018
1666960200000|2022-10-28 12:30:00|10952|10944|10985|10970|10990|10988|10952|10940|15149
1666960500000|2022-10-28 12:35:00|10988|10980|10993|10980|10995|10988|10983|10980|21940
1666960800000|2022-10-28 12:40:00|10992|10982|10998|10970|10998|10994|10983|10970|23735
1666961100000|2022-10-28 12:45:00|10982|10975|10976|10963|10998|10982|10967|10960|16526
1666961400000|2022-10-28 12:50:00|10977|10960|10976|10968|10977|10975|10958|10956|10321
1666961700000|2022-10-28 12:55:00|10971|10970|10980|10965|10981|10974|10970|10960|4363
1666962000000|2022-10-28 13:00:00|10979|10960|10978|10951|10980|10969|10963|10950|3040
1666962300000|2022-10-28 13:05:00|10975|10959|10972|10955|10975|10970|10962|10955|4131
1666962600000|2022-10-28 13:10:00|10970|10951|10935|10933|10970|10960|10935|10933|7639
1666962900000|2022-10-28 13:15:00|10929|10931|10940|10925|10940|10933|10911|10910|21080
1666963200000|2022-10-28 13:20:00|10939|10926|10950|10940|10950|10942|10919|10910|12804
1666963500000|2022-10-28 13:25:00|10949|10944|10946|10943|10964|10958|10942|10930|37395
1666963800000|2022-10-28 13:30:00|10954|10945|11065|11061|11090|11089|10945|10931|1664640
1666964100000|2022-10-28 13:35:00|11064|11060|10939|10935|11085|11080|10915|10914|711702
1666964400000|2022-10-28 13:40:00|10940|10936|10898|10895|10951|10950|10876|10873|534215
1666964700000|2022-10-28 13:45:00|10899|10898|11037|11035|11038|11036|10890|10889|692056
1666965000000|2022-10-28 13:50:00|11036|11036|11109|11108|11117|11116|11008|11006|766302
1666965300000|2022-10-28 13:55:00|11108|11107|11037|11034|11121|11120|11010|11004|476084
1666965600000|2022-10-28 14:00:00|11038|11035|11051|11047|11086|11081|11016|11012|407245
1666965900000|2022-10-28 14:05:00|11052|11048|11021|11018|11077|11075|11021|11017|287814
1666966200000|2022-10-28 14:10:00|11020|11017|11045|11042|11062|11060|11005|11002|404180
1666966500000|2022-10-28 14:15:00|11044|11040|10992|10990|11048|11047|10982|10980|269311
1666966800000|2022-10-28 14:20:00|10991|10989|10929|10926|10991|10989|10926|10924|203570
1666967100000|2022-10-28 14:25:00|10928|10925|10994|10990|11003|11000|10927|10922|190388
1666967400000|2022-10-28 14:30:00|10996|10991|10925|10921|11000|10997|10925|10921|206979
1666967700000|2022-10-28 14:35:00|10923|10920|10832|10827|10937|10934|10820|10819|482904
1666968000000|2022-10-28 14:40:00|10833|10828|10857|10854|10886|10883|10813|10810|335564
1666968300000|2022-10-28 14:45:00|10859|10855|10899|10897|10900|10899|10855|10851|192297
1666968600000|2022-10-28 14:50:00|10900|10898|10895|10892|10920|10919|10878|10875|231879
1666968900000|2022-10-28 14:55:00|10896|10893|10945|10942|10946|10944|10895|10892|179419
1666969200000|2022-10-28 15:00:00|10946|10943|10908|10905|10949|10947|10907|10905|119779
1666969500000|2022-10-28 15:05:00|10909|10906|10899|10897|10914|10912|10889|10888|164719
1666969800000|2022-10-28 15:10:00|10900|10898|10905|10903|10932|10931|10897|10894|136105
1666970100000|2022-10-28 15:15:00|10904|10902|10939|10936|10940|10939|10895|10893|190397
1666970400000|2022-10-28 15:20:00|10940|10937|10907|10904|10954|10953|10895|10892|228463
1666970700000|2022-10-28 15:25:00|10908|10905|10883|10881|10913|10911|10876|10875|135836
1666971000000|2022-10-28 15:30:00|10885|10882|10895|10892|10896|10892|10872|10870|115911
1666971300000|2022-10-28 15:35:00|10894|10893|10890|10889|10900|10899|10865|10863|133380
1666971600000|2022-10-28 15:40:00|10889|10888|10885|10882|10890|10890|10869|10868|74123
1666971900000|2022-10-28 15:45:00|10884|10881|10937|10935|10940|10938|10883|10880|137992
1666972200000|2022-10-28 15:50:00|10936|10934|10947|10944|10955|10953|10933|10931|180882
1666972500000|2022-10-28 15:55:00|10948|10945|10966|10963|10977|10976|10948|10945|141379
1666972800000|2022-10-28 16:00:00|10965|10962|10975|10972|10982|10980|10960|10958|90989
1666973100000|2022-10-28 16:05:00|10974|10970|10968|10966|10978|10977|10961|10958|112253
1666973400000|2022-10-28 16:10:00|10970|10968|11002|10999|11003|11001|10969|10966|288745
1666973700000|2022-10-28 16:15:00|11003|11000|11010|11007|11019|11018|10998|10996|181535
1666974000000|2022-10-28 16:20:00|11009|11006|11023|11021|11026|11025|11002|11000|119918
1666974300000|2022-10-28 16:25:00|11024|11022|11045|11043|11045|11043|11020|11018|150847
1666974600000|2022-10-28 16:30:00|11044|11042|11025|11024|11052|11051|11025|11024|205337
1666974900000|2022-10-28 16:35:00|11024|11023|11029|11027|11047|11042|11012|11010|161741
1666975200000|2022-10-28 16:40:00|11028|11026|11034|11031|11038|11036|11022|11020|108591
1666975500000|2022-10-28 16:45:00|11032|11029|11042|11040|11042|11040|11025|11023|116077
1666975800000|2022-10-28 16:50:00|11041|11041|11022|11020|11042|11041|11017|11015|119095
1666976100000|2022-10-28 16:55:00|11021|11019|10992|10989|11021|11019|10990|10988|174771
1666976400000|2022-10-28 17:00:00|10993|10991|10996|10994|11006|11003|10991|10989|137142
1666976700000|2022-10-28 17:05:00|10995|10993|11005|11003|11017|11014|10992|10990|107203
1666977000000|2022-10-28 17:10:00|11004|11001|11018|11016|11020|11018|11001|11000|90732
1666977300000|2022-10-28 17:15:00|11019|11017|11025|11023|11034|11033|11019|11016|107736
1666977600000|2022-10-28 17:20:00|11024|11024|11021|11019|11027|11026|11007|11003|130351
1666977900000|2022-10-28 17:25:00|11020|11018|11027|11024|11028|11027|11016|11014|111317
1666978200000|2022-10-28 17:30:00|11028|11025|11033|11031|11033|11032|11018|11016|81154
1666978500000|2022-10-28 17:35:00|11032|11030|11043|11041|11046|11044|11028|11026|136688
1666978800000|2022-10-28 17:40:00|11042|11040|11045|11043|11052|11051|11038|11037|154120
1666979100000|2022-10-28 17:45:00|11044|11042|11052|11050|11053|11052|11043|11041|72654
1666979400000|2022-10-28 17:50:00|11051|11051|11059|11057|11059|11057|11051|11050|108678
1666979700000|2022-10-28 17:55:00|11058|11058|11062|11060|11064|11063|11057|11055|97315
1666980000000|2022-10-28 18:00:00|11064|11061|11078|11076|11079|11077|11062|11060|141872
1666980300000|2022-10-28 18:05:00|11077|11075|11047|11045|11078|11077|11040|11038|155794
1666980600000|2022-10-28 18:10:00|11048|11046|11064|11062|11064|11062|11045|11043|88478
1666980900000|2022-10-28 18:15:00|11063|11061|11080|11078|11083|11082|11060|11058|134935
1666981200000|2022-10-28 18:20:00|11079|11079|11054|11051|11083|11081|11052|11050|99759
1666981500000|2022-10-28 18:25:00|11053|11052|11063|11060|11064|11061|11047|11046|122450
1666981800000|2022-10-28 18:30:00|11064|11061|11091|11089|11091|11090|11060|11058|160247
1666982100000|2022-10-28 18:35:00|11090|11088|11093|11091|11098|11097|11085|11084|125556
1666982400000|2022-10-28 18:40:00|11092|11090|11089|11087|11093|11092|11079|11078|119812
1666982700000|2022-10-28 18:45:00|11088|11088|11098|11097|11099|11097|11088|11087|124591
1666983000000|2022-10-28 18:50:00|11099|11098|11095|11094|11103|11102|11090|11089|285145
1666983300000|2022-10-28 18:55:00|11096|11095|11099|11097|11102|11100|11090|11088|119503
1666983600000|2022-10-28 19:00:00|11100|11098|11077|11075|11108|11107|11076|11075|200476
1666983900000|2022-10-28 19:05:00|11076|11074|11063|11061|11083|11081|11056|11054|211888
1666984200000|2022-10-28 19:10:00|11062|11060|11059|11057|11066|11064|11053|11052|209090
1666984500000|2022-10-28 19:15:00|11058|11056|11016|11014|11059|11057|11016|11014|385106
1666984800000|2022-10-28 19:20:00|11018|11015|11020|11018|11023|11022|11003|11002|203449
1666985100000|2022-10-28 19:25:00|11019|11017|11027|11025|11040|11039|11017|11016|223446
1666985400000|2022-10-28 19:30:00|11026|11024|11024|11022|11031|11029|11006|11004|201484
1666985700000|2022-10-28 19:35:00|11023|11021|11025|11023|11030|11029|11015|11014|174458
1666986000000|2022-10-28 19:40:00|11024|11024|11027|11026|11033|11032|11019|11018|205970
1666986300000|2022-10-28 19:45:00|11028|11027|11029|11028|11035|11034|11023|11022|267619
1666986600000|2022-10-28 19:50:00|11028|11027|11033|11032|11039|11038|11019|11017|404922
1666986900000|2022-10-28 19:55:00|11034|11033|11068|11064|11086|11085|11028|11027|979300
1666987200000|2022-10-28 20:00:00|11067|11063|11071|11065|11096|11071|11065|11003|276084
1666987500000|2022-10-28 20:05:00|11081|11069|11084|11081|11093|11090|11081|11069|32554
1666987800000|2022-10-28 20:10:00|11080|11072|11080|11072|11080|11072|11072|11065|13357
1666988100000|2022-10-28 20:15:00|11078|11074|11085|11074|11085|11076|11078|11074|7197
1666988400000|2022-10-28 20:20:00|11084|11080|11085|11075|11085|11080|11080|11074|1096
1666988700000|2022-10-28 20:25:00|11084|11076|11084|11075|11084|11076|11084|11075|302
1666989000000|2022-10-28 20:30:00|11085|11077|11100|11092|11100|11092|11085|11075|2569
1666989300000|2022-10-28 20:35:00|11099|11090|11090|11072|11099|11095|11085|11072|2059
1666989600000|2022-10-28 20:40:00|11085|11073|11085|11075|11085|11075|11085|11072|1231
1666989900000|2022-10-28 20:45:00|11090|11076|11090|11076|11090|11081|11090|11076|491
1666990200000|2022-10-28 20:50:00|11088|11077|11090|11078|11090|11078|11080|11076|32380
1666990500000|2022-10-28 20:55:00|11080||11090||11090||11080||1992
1667203200000|2022-10-31 08:00:00|12640|9830|11048|10910|12640|10956|11048|9830|99
1667203500000|2022-10-31 08:05:00|11040|10900|11048|10900|11048|10900|11039|10900|5
1667203800000|2022-10-31 08:10:00|11073||11071||11073||11070||1
1667204100000|2022-10-31 08:15:00|11043|10959|11043|10900|11043|10959|11043|10900|231
1667204400000|2022-10-31 08:20:00|11000|10950|11000|10900|11000|10950|11000|10900|30
1667204700000|2022-10-31 08:25:00|11050|10962|11071|10900|11071|10962|11008|10900|200
1667205000000|2022-10-31 08:30:00||10909||10910||10910||10909|132
1667205300000|2022-10-31 08:35:00|||||||||16
1667205900000|2022-10-31 08:45:00|11000||11071||11071||11000||202
1667206200000|2022-10-31 08:50:00|11049|10920|11013|10920|11071|10920|11013|10920|0
1667206500000|2022-10-31 08:55:00|11071||11071||11071||11071||0
1667206800000|2022-10-31 09:00:00|11070|10960|11071|10960|11071|10960|11055|10960|12
1667207100000|2022-10-31 09:05:00|11055|11000|11071|10972|11071|11000|11055|10972|75
1667207400000|2022-10-31 09:10:00|11070|11000|11071|11000|11071|11000|11055|11000|10
1667207700000|2022-10-31 09:15:00|11070|10974|11070|10988|11071|10988|11070|10974|106
1667208000000|2022-10-31 09:20:00|11071||11071||11071||11011||27
1667208300000|2022-10-31 09:25:00|11070||11000||11071||11000||6
1667208600000|2022-10-31 09:30:00||10989||10988||10992||10988|191
1667208900000|2022-10-31 09:35:00||10998||10988||10998||10988|5
1667209200000|2022-10-31 09:40:00||10999||10988||10999||10988|178
1667209500000|2022-10-31 09:45:00|||||||||27
1667209800000|2022-10-31 09:50:00|10989|10990|11000|10975|11000|10990|10989|10975|585
1667210100000|2022-10-31 09:55:00|10981|10978|10981|10900|10981|10980|10981|10900|283
1667210400000|2022-10-31 10:00:00|10941||10981||10981||10941||416
1667210700000|2022-10-31 10:05:00|10979|10954|10981|10950|10981|10954|10963|10900|410
1667211000000|2022-10-31 10:10:00|10970|10900|10970|10900|10970|10900|10970|10900|4
1667211600000|2022-10-31 10:20:00||10912||10912||10912||10912|8
1667211900000|2022-10-31 10:25:00|10968|10950|10970|10950|10970|10950|10968|10950|932
1667212200000|2022-10-31 10:30:00|10969|10912|10970|10950|10970|10950|10969|10912|195
1667212500000|2022-10-31 10:35:00||10952||10952||10952||10952|71
1667212800000|2022-10-31 10:40:00|10960|10926|10970|10926|10970|10952|10952|10926|477
1667213100000|2022-10-31 10:45:00|||||||||4
1667213700000|2022-10-31 10:55:00|10969||10969||10969||10969||3
1667214000000|2022-10-31 11:00:00|10970|10941|10995|10950|11050|10999|10952|10926|9573
1667214300000|2022-10-31 11:05:00||10985||10952||10990||10952|1129
1667214600000|2022-10-31 11:10:00|10994|10979|10995|10992|10995|10992|10994|10979|314
1667214900000|2022-10-31 11:15:00|11028|10994|11025|10995|11028|10995|11025|10992|2285
1667215200000|2022-10-31 11:20:00|11007|11000|11025|10975|11025|11000|10979|10975|4563
1667215500000|2022-10-31 11:25:00|11020|10992|11025|10990|11025|11000|11018|10975|76
1667215800000|2022-10-31 11:30:00|11015||11000||11025||11000||51
1667216100000|2022-10-31 11:35:00|10999|10979|11025|10975|11025|10979|10980|10975|615
1667216400000|2022-10-31 11:40:00|10997|10980|11025|10998|11025|10998|10985|10975|1435
1667216700000|2022-10-31 11:45:00|11019|10999|11000|10988|11019|11000|11000|10987|945
1667217000000|2022-10-31 11:50:00|10997|10987|10980|10968|10997|10987|10980|10952|811
1667217300000|2022-10-31 11:55:00|10996|10966|10980|10965|10996|10981|10980|10952|1107
1667217600000|2022-10-31 12:00:00|10981|10952|10956|10946|10981|10953|10956|10946|11718
1667217900000|2022-10-31 12:05:00|10952|10949|10970|10962|10971|10962|10947|10946|4853
1667218200000|2022-10-31 12:10:00|10971|10964|11005|10990|11005|10990|10971|10964|1417
1667218500000|2022-10-31 12:15:00|10993|10993|10989|10981|11005|10993|10989|10981|4239
1667218800000|2022-10-31 12:20:00|10986|10961|10979|10970|10989|10975|10979|10961|433
1667219100000|2022-10-31 12:25:00|10989|10971|10981|10967|10989|10981|10968|10963|4727
1667219400000|2022-10-31 12:30:00|10980|10969|10979|10972|10980|10972|10979|10969|1125
1667219700000|2022-10-31 12:35:00|10980|10969|10976|10970|10980|10970|10974|10967|3360
1667220000000|2022-10-31 12:40:00|10975|10967|10989|10973|10989|10974|10974|10967|2939
1667220300000|2022-10-31 12:45:00|10988|10975|10992|10991|11005|10991|10988|10975|1802
1667220600000|2022-10-31 12:50:00|10991|10981|10992|10981|10992|10981|10991|10981|1453
1667220900000|2022-10-31 12:55:00|||||||||202
1667221200000|2022-10-31 13:00:00|10989|10975|10989|10970|10992|10979|10979|10970|1746
1667221500000|2022-10-31 13:05:00|||||||||1573
1667221800000|2022-10-31 13:10:00|10992|10971|10987|10971|10992|10975|10980|10971|358
1667222100000|2022-10-31 13:15:00|10986|10974|10984|10971|10986|10974|10973|10970|2492
1667222400000|2022-10-31 13:20:00|10979|10970|10950|10938|10979|10971|10942|10937|7363
1667222700000|2022-10-31 13:25:00|10948|10937|10954|10906|10983|10950|10909|10905|9054
1667223000000|2022-10-31 13:30:00|10950|10950|11020|11016|11086|11079|10944|10906|364580
1667223300000|2022-10-31 13:35:00|11022|11017|11070|11067|11072|11070|10995|10992|285735
1667223600000|2022-10-31 13:40:00|11071|11068|11129|11126|11140|11136|11068|11066|344492
1667223900000|2022-10-31 13:45:00|11127|11127|11105|11103|11145|11144|11104|11102|234510
1667224200000|2022-10-31 13:50:00|11106|11104|11103|11100|11114|11114|11086|11085|223363
1667224500000|2022-10-31 13:55:00|11104|11101|11077|11075|11124|11123|11068|11066|277297
1667224800000|2022-10-31 14:00:00|11076|11074|11112|11109|11117|11116|11076|11074|181042
1667225100000|2022-10-31 14:05:00|11111|11108|11137|11134|11155|11154|11096|11094|283868
1667225400000|2022-10-31 14:10:00|11136|11135|11145|11142|11157|11155|11118|11114|139524
1667225700000|2022-10-31 14:15:00|11146|11143|11178|11176|11198|11197|11136|11134|204800
1667226000000|2022-10-31 14:20:00|11179|11177|11205|11203|11214|11213|11171|11170|342554
1667226300000|2022-10-31 14:25:00|11206|11204|11199|11197|11208|11207|11180|11178|146545
1667226600000|2022-10-31 14:30:00|11200|11198|11239|11237|11248|11247|11200|11197|338468
1667226900000|2022-10-31 14:35:00|11238|11238|11245|11244|11246|11245|11213|11212|146969
1667227200000|2022-10-31 14:40:00|11246|11245|11266|11265|11275|11274|11243|11242|234245
1667227500000|2022-10-31 14:45:00|11267|11264|11260|11258|11267|11264|11236|11235|231027
1667227800000|2022-10-31 14:50:00|11261|11259|11266|11263|11282|11279|11261|11258|152522
1667228100000|2022-10-31 14:55:00|11265|11262|11273|11271|11279|11277|11257|11256|134785
1667228400000|2022-10-31 15:00:00|11274|11272|11261|11259|11284|11282|11254|11253|187094
1667228700000|2022-10-31 15:05:00|11260|11258|11283|11282|11286|11285|11257|11255|92086
1667229000000|2022-10-31 15:10:00|11284|11283|11257|11255|11291|11290|11244|11242|150948
1667229300000|2022-10-31 15:15:00|11256|11256|11238|11236|11259|11257|11235|11233|136430
1667229600000|2022-10-31 15:20:00|11237|11235|11264|11263|11265|11264|11228|11227|201257
1667229900000|2022-10-31 15:25:00|11263|11262|11249|11247|11272|11271|11249|11247|104570
1667230200000|2022-10-31 15:30:00|11250|11248|11235|11234|11250|11248|11233|11231|89423
1667230500000|2022-10-31 15:35:00|11234|11233|11232|11230|11240|11239|11221|11220|121233
1667230800000|2022-10-31 15:40:00|11230|11229|11266|11265|11269|11267|11226|11225|146141
1667231100000|2022-10-31 15:45:00|11267|11266|11275|11273|11275|11274|11253|11251|140179
1667231400000|2022-10-31 15:50:00|11274|11272|11235|11233|11274|11273|11235|11233|157898
1667231700000|2022-10-31 15:55:00|11234|11232|11134|11132|11244|11242|11088|11084|986052
1667232000000|2022-10-31 16:00:00|11133|11131|11141|11137|11151|11148|11059|11055|508265
1667232300000|2022-10-31 16:05:00|11140|11136|11074|11071|11141|11136|11045|11042|402429
1667232600000|2022-10-31 16:10:00|11075|11073|11112|11109|11122|11119|11073|11070|261073
1667232900000|2022-10-31 16:15:00|11111|11108|11116|11115|11146|11143|11105|11103|200769
1667233200000|2022-10-31 16:20:00|11117|11116|11035|11033|11120|11117|11013|11011|405702
1667233500000|2022-10-31 16:25:00|11034|11034|11063|11060|11074|11073|11028|11025|266511
1667233800000|2022-10-31 16:30:00|11062|11059|11026|11024|11062|11059|11022|11021|276673
1667234100000|2022-10-31 16:35:00|11025|11023|11011|11009|11029|11027|10996|10995|308790
1667234400000|2022-10-31 16:40:00|11012|11010|11028|11026|11032|11030|11003|11001|183104
1667234700000|2022-10-31 16:45:00|11029|11027|11032|11031|11037|11036|11024|11022|116531
1667235000000|2022-10-31 16:50:00|11033|11032|11044|11042|11057|11055|11031|11031|104908
1667235300000|2022-10-31 16:55:00|11045|11043|11049|11048|11065|11064|11035|11032|95890
1667235600000|2022-10-31 17:00:00|11050|11049|11079|11078|11086|11084|11050|11049|172393
1667235900000|2022-10-31 17:05:00|11080|11079|11114|11113|11120|11119|11068|11066|157191
1667236200000|2022-10-31 17:10:00|11116|11114|11127|11124|11133|11130|11111|11110|133576
1667236500000|2022-10-31 17:15:00|11123|11122|11126|11124|11128|11126|11106|11105|72390
1667236800000|2022-10-31 17:20:00|11125|11122|11109|11107|11125|11123|11109|11107|62251
1667237100000|2022-10-31 17:25:00|11110|11108|11115|11113|11124|11122|11109|11106|84447
1667237400000|2022-10-31 17:30:00|11114|11112|11117|11116|11119|11118|11098|11096|86633
1667237700000|2022-10-31 17:35:00|11116|11115|11142|11141|11153|11152|11113|11111|148666
1667238000000|2022-10-31 17:40:00|11143|11142|11146|11144|11149|11148|11133|11132|83704
1667238300000|2022-10-31 17:45:00|11145|11143|11138|11136|11148|11146|11119|11117|128283
1667238600000|2022-10-31 17:50:00|11139|11137|11129|11127|11143|11141|11118|11117|56496
1667238900000|2022-10-31 17:55:00|11128|11126|11134|11132|11137|11135|11122|11120|76249
1667239200000|2022-10-31 18:00:00|11133|11131|11150|11148|11151|11150|11128|11127|83061
1667239500000|2022-10-31 18:05:00|11149|11147|11147|11145|11157|11156|11139|11137|58351
1667239800000|2022-10-31 18:10:00|11148|11146|11145|11143|11150|11148|11139|11137|55879
1667240100000|2022-10-31 18:15:00|11146|11144|11181|11179|11182|11180|11143|11141|115946
1667240400000|2022-10-31 18:20:00|11180|11178|11188|11187|11192|11191|11172|11171|105097
1667240700000|2022-10-31 18:25:00|11189|11188|11184|11183|11198|11196|11182|11181|82157
1667241000000|2022-10-31 18:30:00|11183|11182|11170|11168|11183|11182|11166|11164|91703
1667241300000|2022-10-31 18:35:00|11169|11167|11174|11172|11182|11181|11164|11163|96257
1667241600000|2022-10-31 18:40:00|11173|11171|11165|11163|11177|11176|11163|11162|88450
1667241900000|2022-10-31 18:45:00|11164|11164|11159|11157|11176|11175|11154|11152|91646
1667242200000|2022-10-31 18:50:00|11158|11158|11155|11153|11161|11159|11151|11150|67521
1667242500000|2022-10-31 18:55:00|11154|11152|11160|11158|11172|11171|11152|11150|207562
1667242800000|2022-10-31 19:00:00|11161|11159|11146|11144|11163|11162|11143|11142|101013
1667243100000|2022-10-31 19:05:00|11145|11143|11126|11124|11152|11150|11116|11115|171368
1667243400000|2022-10-31 19:10:00|11127|11125|11125|11123|11132|11131|11120|11119|101084
1667243700000|2022-10-31 19:15:00|11124|11124|11135|11134|11137|11136|11119|11117|82543
1667244000000|2022-10-31 19:20:00|11134|11133|11143|11141|11151|11150|11132|11131|91767
1667244300000|2022-10-31 19:25:00|11142|11142|11146|11145|11151|11150|11139|11138|77871
1667244600000|2022-10-31 19:30:00|11147|11146|11155|11154|11161|11160|11134|11133|134626
1667244900000|2022-10-31 19:35:00|11154|11153|11150|11148|11162|11161|11147|11146|127942
1667245200000|2022-10-31 19:40:00|11149|11147|11155|11153|11162|11161|11147|11146|155919
1667245500000|2022-10-31 19:45:00|11154|11152|11138|11137|11159|11158|11138|11136|230607
1667245800000|2022-10-31 19:50:00|11139|11138|11110|11109|11142|11141|11107|11105|365513
1667246100000|2022-10-31 19:55:00|11111|11110|11083|11082|11124|11123|11073|11072|1200535
1667246400000|2022-10-31 20:00:00|11082|11078|11082|11080|11199|11081|11076|11030|418126
1667246700000|2022-10-31 20:05:00|11140||11082||11141||11082||5538
1667247000000|2022-10-31 20:10:00|11125|11082|11079|11065|11125|11082|11079|11062|9288
1667247300000|2022-10-31 20:15:00|11082|11078|11082|11080|11082|11081|11082|11078|1678
1667247600000|2022-10-31 20:20:00|11080|11078|11080|11067|11080|11078|11080|11062|841
1667247900000|2022-10-31 20:25:00|11079|11069|11079|11067|11079|11069|11079|11067|346
1667248200000|2022-10-31 20:30:00|11075|11068|11080|11071|11080|11071|11070|11067|821
1667248500000|2022-10-31 20:35:00|11078|11067|11082|11077|11125|11080|11066|11062|4649
1667248800000|2022-10-31 20:40:00|11109|11062|11085|11063|11109|11079|11078|11062|5718
1667249100000|2022-10-31 20:45:00|11080|11068|11085|11075|11085|11076|11079|11068|1049
1667249400000|2022-10-31 20:50:00|11090|11080|11085|11083|11090|11084|11082|11075|2050
1667249700000|2022-10-31 20:55:00|11084|11080|11084|11075|11085|11080|11080|11075|1310
1667250000000|2022-10-31 21:00:00|11083||11083||11083||11083||30
1667250300000|2022-10-31 21:05:00|||||||||498
1667250600000|2022-10-31 21:10:00|||||||||11
1667250900000|2022-10-31 21:15:00|11081|11079|11084|11080|11084|11080|11081|11079|1152
1667251200000|2022-10-31 21:20:00|11085|11081|11085|11082|11085|11082|11085|11081|216
1667251500000|2022-10-31 21:25:00||11081||11081||11081||11081|528
1667251800000|2022-10-31 21:30:00||11075||11075||11075||11075|99
1667252100000|2022-10-31 21:35:00|11080|11076|11085|11078|11085|11078|11080|11076|2067
1667252400000|2022-10-31 21:40:00||11080||11078||11080||11078|25
1667252700000|2022-10-31 21:45:00|||||||||1
1667253000000|2022-10-31 21:50:00|11082|11075|11085|11075|11085|11075|11082|11075|1107
1667253300000|2022-10-31 21:55:00|||||||||521
1667253600000|2022-10-31 22:00:00|11083|11076|11084|11071|11085|11076|11083|11071|1162
1667253900000|2022-10-31 22:05:00|11083|11075|11083|11071|11083|11075|11081|11071|98
1667254200000|2022-10-31 22:10:00|11080|11072|11080|11072|11080|11072|11075|11072|1011
1667254500000|2022-10-31 22:15:00|11083|11074|11083|11080|11083|11080|11083|11072|525
1667254800000|2022-10-31 22:20:00||11081||11081||11081||11081|199
1667255100000|2022-10-31 22:25:00|11085|11080|11085|11083|11085|11083|11085|11080|173
1667255400000|2022-10-31 22:30:00|11089||11089||11089||11089||540
1667255700000|2022-10-31 22:35:00||11085||11085||11085||11085|55
1667256000000|2022-10-31 22:40:00|11090|11089|11125|11085|11125|11093|11090|11085|2484
1667256300000|2022-10-31 22:45:00|11124||11100||11124||11100||502
1667256600000|2022-10-31 22:50:00|11099|11089|11099|11090|11099|11090|11099|11085|31
1667256900000|2022-10-31 22:55:00||11085||11087||11090||11085|173
1667257200000|2022-10-31 23:00:00|||||||||14
1667257500000|2022-10-31 23:05:00|11098|11085|11098|11085|11098|11085|11098|11085|213
1667257800000|2022-10-31 23:10:00|11090|11083|11099|11084|11099|11084|11085|11083|903
1667258100000|2022-10-31 23:15:00|11085||11099||11099||11085||601
1667258400000|2022-10-31 23:20:00||11083||11083||11083||11083|314
1667258700000|2022-10-31 23:25:00|11098|11090|11098|11090|11098|11090|11098|11090|70
1667259000000|2022-10-31 23:30:00||11083||11083||11083||11083|178
1667259300000|2022-10-31 23:35:00|11095||11095||11095||11095||11
1667259600000|2022-10-31 23:40:00|11098||11098||11098||11096||63
1667259900000|2022-10-31 23:45:00|11097||11097||11097||11097||30
1667260200000|2022-10-31 23:50:00|11093||11089||11093||11089||68
1667260500000|2022-10-31 23:55:00|11088|11080|11090|11071|11091|11084|11082|11071|1271
1667289600000|2022-11-01 08:00:00|11500|11130|11300|11200|11500|11262|11200|11130|441
1667289900000|2022-11-01 08:05:00|11255|11220|11255|11235|11255|11235|11255|11200|287
1667290200000|2022-11-01 08:10:00|||||||||10
1667290500000|2022-11-01 08:15:00|11290|11241|11285|11245|11300|11250|11253|11235|1029
1667290800000|2022-11-01 08:20:00|11300|11248|11320|11255|11335|11293|11280|11245|1645
1667291100000|2022-11-01 08:25:00|11335|11275|11300|11230|11335|11275|11275|11230|139
1667291400000|2022-11-01 08:30:00|11299|11246|11299|11230|11300|11299|11299|11230|1177
1667291700000|2022-11-01 08:35:00|11300|11250|11298|11192|11300|11250|11298|11192|39
1667292000000|2022-11-01 08:40:00||11200||11200||11200||11200|25
1667292300000|2022-11-01 08:45:00||11266||11266||11266||11266|20
1667292600000|2022-11-01 08:50:00|11288||11280||11288||11278||91
1667292900000|2022-11-01 08:55:00|11279|11200|11270|11200|11279|11200|11246|11200|903
1667293200000|2022-11-01 09:00:00|11260|11206|11260|11210|11260|11210|11260|11200|13
1667293500000|2022-11-01 09:05:00||11225||11235||11235||11225|5
1667293800000|2022-11-01 09:10:00||11225||11225||11225||11225|10
1667294100000|2022-11-01 09:15:00|11255||11255||11255||11255||2
1667294400000|2022-11-01 09:20:00|11235|11235|11255|11225|11255|11235|11235|11225|562
1667294700000|2022-11-01 09:25:00|||||||||5
1667295000000|2022-11-01 09:30:00||11235||11225||11235||11225|54
1667295300000|2022-11-01 09:35:00||11245||11237||11247||11225|17
1667295600000|2022-11-01 09:40:00|11250|11230|11250|11225|11255|11250|11250|11225|2116
1667295900000|2022-11-01 09:45:00||11230||11230||11230||11230|307
1667296200000|2022-11-01 09:50:00||11226||11226||11226||11226|1
1667296500000|2022-11-01 09:55:00|11248||11250||11250||11248||57
1667296800000|2022-11-01 10:00:00|||||||||1185
1667297100000|2022-11-01 10:05:00|11255|11242|11275|11226|11280|11243|11255|11226|1032
1667297400000|2022-11-01 10:10:00|11266|11231|11268|11256|11275|11260|11257|11231|2044
1667297700000|2022-11-01 10:15:00|||||||||6
1667298000000|2022-11-01 10:20:00|11274|11260|11274|11265|11274|11268|11273|11256|241
1667298300000|2022-11-01 10:25:00||11256||11256||11256||11256|405
1667298600000|2022-11-01 10:30:00|11267||11273||11274||11267||145
1667298900000|2022-11-01 10:35:00|||||||||10
1667299200000|2022-11-01 10:40:00|11271|11255|11270|11240|11273|11255|11261|11240|675
1667299500000|2022-11-01 10:45:00|11269|11242|11270|11242|11272|11242|11268|11242|135
1667299800000|2022-11-01 10:50:00||11250||11254||11254||11250|22
1667300100000|2022-11-01 10:55:00|11269|11250|11268|11250|11270|11250|11268|11250|52
1667300400000|2022-11-01 11:00:00|11252|11241|11260|11240|11268|11265|11250|11240|8256
1667300700000|2022-11-01 11:05:00|11265|11250|11260|11241|11265|11260|11250|11241|2061
1667301000000|2022-11-01 11:10:00|11241|11243|11250|11230|11250|11243|11235|11230|1296
1667301300000|2022-11-01 11:15:00|11243|11235|11243|11230|11243|11235|11243|11230|360
1667301600000|2022-11-01 11:20:00|11250|11238|11233|11230|11250|11238|11233|11230|393
1667301900000|2022-11-01 11:25:00|11235|11228|11239|11230|11245|11233|11234|11226|1529
1667302200000|2022-11-01 11:30:00|11240|11235|11245|11232|11245|11241|11240|11230|893
1667302500000|2022-11-01 11:35:00||11233||11235||11235||11230|536
1667302800000|2022-11-01 11:40:00|11243|11243|11243|11235|11243|11243|11243|11235|1559
1667303100000|2022-11-01 11:45:00|11239|11236|11244|11235|11250|11243|11239|11235|2556
1667303400000|2022-11-01 11:50:00|11240|11236|11240|11235|11240|11236|11240|11235|820
1667303700000|2022-11-01 11:55:00|11239|11230|11226|11204|11239|11230|11226|11204|1508
1667304000000|2022-11-01 12:00:00|11234|11220|11269|11230|11291|11283|11234|11220|26958
1667304300000|2022-11-01 12:05:00|11267|11250|11264|11251|11268|11262|11258|11250|3421
1667304600000|2022-11-01 12:10:00|11266|11258|11251|11228|11266|11263|11251|11228|8077
1667304900000|2022-11-01 12:15:00|11255|11245|11262|11250|11262|11260|11255|11245|2470
1667305200000|2022-11-01 12:20:00|11266|11260|11269|11256|11274|11263|11260|11250|3757
1667305500000|2022-11-01 12:25:00|11265|11250|11247|11228|11265|11253|11245|11228|3032
1667305800000|2022-11-01 12:30:00|11240|11229|11263|11257|11270|11262|11240|11229|4619
1667306100000|2022-11-01 12:35:00|11261|11255|11260|11243|11263|11255|11255|11243|814
1667306400000|2022-11-01 12:40:00|11263|11250|11268|11263|11269|11264|11263|11250|3916
1667306700000|2022-11-01 12:45:00|11267|11264|11264|11247|11270|11266|11264|11247|2606
1667307000000|2022-11-01 12:50:00|11259|11231|11269|11256|11269|11256|11250|11231|3050
1667307300000|2022-11-01 12:55:00|11270|11259|11269|11256|11270|11260|11269|11256|4370
1667307600000|2022-11-01 13:00:00|11270|11260|11275|11261|11288|11284|11270|11256|10020
1667307900000|2022-11-01 13:05:00|11273|11270|11275|11270|11275|11271|11268|11261|2832
1667308200000|2022-11-01 13:10:00|11280|11275|11269|11262|11280|11276|11269|11260|6064
1667308500000|2022-11-01 13:15:00|11274|11269|11273|11260|11288|11275|11264|11260|6465
1667308800000|2022-11-01 13:20:00|11266|11261|11268|11260|11273|11266|11266|11260|2837
1667309100000|2022-11-01 13:25:00|11267|11256|11256|11233|11267|11256|11241|11231|4636
1667309400000|2022-11-01 13:30:00|11262|11232|11214|11210|11262|11238|11162|11157|405248
1667309700000|2022-11-01 13:35:00|11213|11208|11212|11209|11230|11227|11166|11165|304625
1667310000000|2022-11-01 13:40:00|11211|11211|11187|11185|11244|11241|11178|11177|217852
1667310300000|2022-11-01 13:45:00|11185|11184|11150|11147|11187|11185|11138|11137|232000
1667310600000|2022-11-01 13:50:00|11149|11148|11137|11134|11153|11152|11125|11125|249345
1667310900000|2022-11-01 13:55:00|11136|11133|11141|11138|11142|11141|11127|11125|157459
1667311200000|2022-11-01 14:00:00|11142|11139|11141|11139|11153|11152|11108|11105|305179
1667311500000|2022-11-01 14:05:00|11142|11140|11132|11130|11143|11142|11123|11121|131806
1667311800000|2022-11-01 14:10:00|11131|11129|11133|11131|11153|11151|11123|11121|148949
1667312100000|2022-11-01 14:15:00|11132|11132|11147|11145|11157|11156|11127|11126|127054
1667312400000|2022-11-01 14:20:00|11146|11146|11171|11169|11178|11176|11136|11135|114158
1667312700000|2022-11-01 14:25:00|11172|11170|11165|11163|11179|11177|11157|11155|87164
1667313000000|2022-11-01 14:30:00|11164|11164|11162|11160|11171|11170|11153|11153|130211
1667313300000|2022-11-01 14:35:00|11161|11159|11128|11126|11164|11162|11125|11123|106271
1667313600000|2022-11-01 14:40:00|11127|11125|11091|11090|11128|11126|11087|11086|132331
1667313900000|2022-11-01 14:45:00|11092|11091|11108|11105|11114|11113|11083|11082|122977
1667314200000|2022-11-01 14:50:00|11109|11106|11094|11093|11116|11115|11087|11085|111902
1667314500000|2022-11-01 14:55:00|11093|11092|11070|11069|11099|11098|11066|11065|164031
1667314800000|2022-11-01 15:00:00|11069|11068|11086|11084|11088|11086|11067|11065|113082
1667315100000|2022-11-01 15:05:00|11085|11085|11076|11075|11094|11093|11070|11069|108705
1667315400000|2022-11-01 15:10:00|11075|11074|11106|11105|11108|11107|11071|11070|121300
1667315700000|2022-11-01 15:15:00|11105|11104|11090|11089|11111|11110|11090|11089|126434
1667316000000|2022-11-01 15:20:00|11091|11090|11103|11102|11107|11106|11091|11090|78370
1667316300000|2022-11-01 15:25:00|11102|11101|11115|11113|11118|11117|11097|11096|107837
1667316600000|2022-11-01 15:30:00|11114|11114|11114|11112|11122|11121|11099|11098|121174
1667316900000|2022-11-01 15:35:00|11115|11113|11103|11101|11129|11128|11096|11094|133090
1667317200000|2022-11-01 15:40:00|11104|11102|11120|11118|11127|11126|11102|11100|105597
1667317500000|2022-11-01 15:45:00|11119|11117|11135|11133|11139|11138|11110|11108|96885
1667317800000|2022-11-01 15:50:00|11136|11134|11141|11140|11145|11143|11131|11129|70452
1667318100000|2022-11-01 15:55:00|11142|11141|11150|11149|11154|11153|11129|11128|86222
1667318400000|2022-11-01 16:00:00|11149|11148|11168|11167|11170|11169|11146|11144|106690
1667318700000|2022-11-01 16:05:00|11169|11168|11154|11152|11188|11187|11151|11150|122336
1667319000000|2022-11-01 16:10:00|11155|11153|11184|11183|11186|11185|11135|11134|179679
1667319300000|2022-11-01 16:15:00|11185|11184|11165|11163|11185|11184|11149|11147|141721
1667319600000|2022-11-01 16:20:00|11166|11164|11178|11176|11185|11184|11164|11163|148657
1667319900000|2022-11-01 16:25:00|11177|11177|11166|11164|11182|11181|11158|11157|170840
1667320200000|2022-11-01 16:30:00|11165|11163|11178|11177|11178|11177|11161|11160|96876
1667320500000|2022-11-01 16:35:00|11179|11178|11182|11180|11184|11183|11161|11160|142399
1667320800000|2022-11-01 16:40:00|11181|11181|11160|11158|11182|11181|11153|11151|206531
1667321100000|2022-11-01 16:45:00|11159|11159|11145|11144|11166|11165|11144|11143|143059
1667321400000|2022-11-01 16:50:00|11146|11145|11148|11147|11150|11149|11135|11134|233949
1667321700000|2022-11-01 16:55:00|11149|11146|11153|11151|11156|11155|11138|11137|91256
1667322000000|2022-11-01 17:00:00|11152|11152|11149|11148|11156|11155|11144|11142|103198
1667322300000|2022-11-01 17:05:00|11150|11149|11139|11137|11156|11155|11136|11135|100983
1667322600000|2022-11-01 17:10:00|11140|11138|11150|11149|11155|11153|11135|11134|84469
1667322900000|2022-11-01 17:15:00|11151|11150|11146|11145|11153|11152|11144|11142|59497
1667323200000|2022-11-01 17:20:00|11147|11144|11146|11145|11154|11153|11143|11142|65686
1667323500000|2022-11-01 17:25:00|11145|11144|11131|11129|11153|11151|11130|11129|73915
1667323800000|2022-11-01 17:30:00|11130|11130|11116|11115|11132|11131|11115|11114|141545
1667324100000|2022-11-01 17:35:00|11115|11114|11111|11110|11120|11119|11110|11109|94727
1667324400000|2022-11-01 17:40:00|11110|11109|11120|11119|11120|11119|11109|11108|110888
1667324700000|2022-11-01 17:45:00|11119|11118|11110|11109|11123|11122|11107|11106|98199
1667325000000|2022-11-01 17:50:00|11111|11110|11116|11115|11116|11115|11105|11105|96572
1667325300000|2022-11-01 17:55:00|11115|11114|11118|11117|11120|11119|11107|11106|131054
1667325600000|2022-11-01 18:00:00|11117|11118|11120|11118|11122|11121|11112|11111|93884
1667325900000|2022-11-01 18:05:00|11119|11119|11131|11130|11132|11131|11111|11110|100875
1667326200000|2022-11-01 18:10:00|11130|11129|11124|11123|11132|11131|11120|11119|91352
1667326500000|2022-11-01 18:15:00|11125|11122|11135|11133|11142|11141|11125|11122|93921
1667326800000|2022-11-01 18:20:00|11134|11132|11140|11139|11146|11144|11126|11124|129960
1667327100000|2022-11-01 18:25:00|11141|11138|11162|11161|11163|11162|11138|11137|199512
1667327400000|2022-11-01 18:30:00|11161|11160|11154|11153|11183|11181|11151|11150|241886
1667327700000|2022-11-01 18:35:00|11153|11152|11171|11169|11176|11175|11150|11149|160045
1667328000000|2022-11-01 18:40:00|11170|11170|11174|11172|11175|11174|11163|11162|121623
1667328300000|2022-11-01 18:45:00|11175|11173|11167|11165|11178|11177|11155|11154|160874
1667328600000|2022-11-01 18:50:00|11166|11164|11189|11188|11192|11190|11162|11161|188049
1667328900000|2022-11-01 18:55:00|11188|11187|11207|11205|11207|11206|11187|11186|212001
1667329200000|2022-11-01 19:00:00|11208|11206|11213|11212|11217|11216|11202|11200|140235
1667329500000|2022-11-01 19:05:00|11214|11213|11210|11209|11217|11215|11206|11205|100036
1667329800000|2022-11-01 19:10:00|11209|11208|11205|11204|11211|11210|11193|11192|212193
1667330100000|2022-11-01 19:15:00|11204|11203|11209|11208|11213|11212|11197|11196|156996
1667330400000|2022-11-01 19:20:00|11210|11209|11194|11193|11210|11209|11191|11190|133618
1667330700000|2022-11-01 19:25:00|11195|11194|11184|11182|11196|11195|11182|11181|152275
1667331000000|2022-11-01 19:30:00|11185|11183|11186|11185|11190|11189|11177|11176|167077
1667331300000|2022-11-01 19:35:00|11187|11186|11173|11172|11202|11201|11173|11172|249692
1667331600000|2022-11-01 19:40:00|11172|11171|11179|11178|11191|11190|11169|11168|305188
1667331900000|2022-11-01 19:45:00|11178|11177|11195|11194|11199|11198|11171|11170|302397
1667332200000|2022-11-01 19:50:00|11196|11195|11214|11213|11217|11216|11196|11195|582480
1667332500000|2022-11-01 19:55:00|11213|11212|11199|11197|11216|11215|11194|11193|1253476
1667332800000|2022-11-01 20:00:00|11201|11196|11191|11188|11213|11200|11191|11184|311963
1667333100000|2022-11-01 20:05:00|11188|11186|11184|11178|11191|11189|11184|11178|14477
1667333400000|2022-11-01 20:10:00||11180||11180||11181||11180|22434
1667333700000|2022-11-01 20:15:00|||||||||242
1667334000000|2022-11-01 20:20:00||11181||11180||11181||11180|1246
1667334300000|2022-11-01 20:25:00|11182||11182||11182||11182||220
1667334600000|2022-11-01 20:30:00|11184|11182|11191|11183|11191|11183|11184|11180|876
1667334900000|2022-11-01 20:35:00||11184||11184||11184||11183|504
1667335200000|2022-11-01 20:40:00|11190|11185|11190|11186|11191|11187|11190|11185|121
1667335500000|2022-11-01 20:45:00|11188||11188||11188||11188||62
1667335800000|2022-11-01 20:50:00|11189||11189||11189||11189||522
1667336100000|2022-11-01 20:55:00|||||||||203
1667336400000|2022-11-01 21:00:00|11190|11187|11191|11187|11191|11187|11190|11187|131
1667336700000|2022-11-01 21:05:00|11200|11188|11200|11188|11200|11188|11200|11188|277
1667337000000|2022-11-01 21:10:00|11194|11191|11200|11191|11200|11191|11194|11191|35
1667337300000|2022-11-01 21:15:00|11191|11188|11191|11188|11191|11188|11191|11188|301
1667337600000|2022-11-01 21:20:00|11199|11190|11195|11190|11199|11190|11195|11190|236
1667337900000|2022-11-01 21:25:00|11199|11187|11190|11187|11199|11187|11190|11187|149
1667338200000|2022-11-01 21:30:00|||||||||1429
1667338500000|2022-11-01 21:35:00|11189|11180|11189|11180|11189|11180|11189|11180|17
1667338800000|2022-11-01 21:40:00|11188|11178|11189|11178|11189|11178|11184|11178|5
1667339100000|2022-11-01 21:45:00|11187||11187||11187||11187||82
1667339400000|2022-11-01 21:50:00|||||||||79
1667339700000|2022-11-01 21:55:00|||||||||80
1667340000000|2022-11-01 22:00:00|11180|11180|11187|11181|11187|11181|11180|11180|159
1667340300000|2022-11-01 22:05:00|11190|11185|11199|11181|11199|11185|11189|11181|146
1667340600000|2022-11-01 22:10:00|11191||11191||11191||11191||9329
1667340900000|2022-11-01 22:15:00|11189||11191||11191||11189||532
1667341200000|2022-11-01 22:20:00|11195|11183|11195|11183|11195|11190|11195|11183|674
1667341500000|2022-11-01 22:25:00||11181||11185||11185||11180|173
1667341800000|2022-11-01 22:30:00|||||||||116
1667342100000|2022-11-01 22:35:00|||||||||12
1667342400000|2022-11-01 22:40:00|11192||11192||11192||11192||32
1667342700000|2022-11-01 22:45:00|11190||11192||11192||11190||69
1667343000000|2022-11-01 22:50:00|11195||11192||11195||11192||188
1667343300000|2022-11-01 22:55:00|||||||||76
1667343600000|2022-11-01 23:00:00|||||||||57
1667343900000|2022-11-01 23:05:00|11185|11181|11179|11172|11185|11181|11179|11172|2156
1667344200000|2022-11-01 23:10:00|11177|11173|11184|11173|11184|11173|11173|11172|1410
1667344500000|2022-11-01 23:15:00|11180||11184||11184||11174||452
1667344800000|2022-11-01 23:20:00|11183|11172|11189|11174|11189|11174|11178|11172|189
1667345100000|2022-11-01 23:25:00|11190|11175|11190|11175|11190|11175|11190|11175|501
1667345400000|2022-11-01 23:30:00|11195|11190|11195|11175|11195|11190|11195|11175|273
1667345700000|2022-11-01 23:35:00|||||||||29
1667346000000|2022-11-01 23:40:00|||||||||194
1667346300000|2022-11-01 23:45:00|11194||11194||11194||11194||97
1667346600000|2022-11-01 23:50:00|||||||||64
1667346900000|2022-11-01 23:55:00|11190||11190||11190||11190||156
1667376000000|2022-11-02 08:00:00|11300|11000|11300|11000|11319|11201|11245|11000|126
1667376300000|2022-11-02 08:05:00|11298|11075|11252|11000|11300|11193|11219|11000|273
1667376600000|2022-11-02 08:10:00||11075||11186||11187||11000|0
1667376900000|2022-11-02 08:15:00|11228||11228||11228||11228||50
1667377200000|2022-11-02 08:20:00|11252|11190|11252|11186|11252|11190|11252|11186|186
1667377500000|2022-11-02 08:25:00|11251|11190|11251|11186|11252|11190|11246|11186|5
1667377800000|2022-11-02 08:30:00|11252|11222|11235|11186|11252|11246|11235|11186|1599
1667378100000|2022-11-02 08:35:00|11233|11190|11252|11187|11252|11221|11231|11186|35
1667378400000|2022-11-02 08:40:00||11214||11187||11214||11187|213
1667378700000|2022-11-02 08:45:00|11240||11236||11240||11236||100
1667379000000|2022-11-02 08:50:00||11190||11186||11201||11186|217
1667379300000|2022-11-02 08:55:00|11207||11236||11236||11207||73
1667379900000|2022-11-02 09:05:00|||||||||61
1667380200000|2022-11-02 09:10:00|11205||11201||11205||11201||81
1667380500000|2022-11-02 09:15:00|11202|11193|11203|11186|11203|11201|11201|11186|546
1667380800000|2022-11-02 09:20:00|11204||11202||11204||11201||0
1667381100000|2022-11-02 09:25:00|11209|11135|11202|11179|11236|11179|11202|11135|312
1667381400000|2022-11-02 09:30:00|11236|11188|11202|11179|11236|11188|11202|11179|50
1667381700000|2022-11-02 09:35:00|11236||11197||11236||11197||57
1667382000000|2022-11-02 09:40:00|11193|11135|11175|11112|11197|11135|11175|11112|101
1667382300000|2022-11-02 09:45:00||11023||11002||11075||11000|40
1667382600000|2022-11-02 09:50:00|11150|11050|11236|11000|11236|11146|11140|11000|293
1667382900000|2022-11-02 09:55:00||11050||11170||11170||11000|42
1667383200000|2022-11-02 10:00:00|11194|11081|11200|11002|11236|11081|11194|11002|496
1667383500000|2022-11-02 10:05:00|11151|11010|11189|11100|11200|11100|11137|11002|318
1667383800000|2022-11-02 10:10:00|11188|11105|11188|11100|11188|11117|11188|11100|54
1667384100000|2022-11-02 10:15:00||11108||11108||11111||11100|2
1667384400000|2022-11-02 10:20:00|11187|11100|11187|11107|11187|11110|11187|11075|4
1667384700000|2022-11-02 10:25:00||11075||11131||11131||11075|0
1667385000000|2022-11-02 10:30:00|||||||||27
1667385300000|2022-11-02 10:35:00|11140|11133|11187|11131|11187|11136|11136|11131|1558
1667385600000|2022-11-02 10:40:00|11188|11127|11156|11127|11188|11127|11144|11127|355
1667385900000|2022-11-02 10:45:00|11188||11188||11188||11132||838
1667386200000|2022-11-02 10:50:00|11170|11128|11170|11130|11188|11130|11168|11127|3
1667386500000|2022-11-02 10:55:00|11188|11134|11188|11130|11188|11134|11168|11130|6
1667386800000|2022-11-02 11:00:00|11173|11133|11170|11133|11188|11133|11170|11133|216
1667387100000|2022-11-02 11:05:00|11166|11130|11170|11130|11170|11130|11166|11130|105
1667387400000|2022-11-02 11:10:00|11188|11149|11188|11135|11188|11149|11188|11130|52
1667387700000|2022-11-02 11:15:00||11159||11160||11160||11159|67
1667388000000|2022-11-02 11:20:00|11186||11188||11188||11186||135
1667388300000|2022-11-02 11:25:00||11162||11162||11162||11162|5
1667388600000|2022-11-02 11:30:00||11170||11172||11172||11170|28
1667388900000|2022-11-02 11:35:00|11180||11180||11180||11180||92
1667389200000|2022-11-02 11:40:00|11188||11188||11188||11188||27
1667389500000|2022-11-02 11:45:00|11186|11176|11196|11186|11200|11188|11186|11176|879
1667389800000|2022-11-02 11:50:00|11200|11188|11197|11186|11220|11198|11197|11186|4805
1667390100000|2022-11-02 11:55:00|11200|11187|11218|11200|11218|11200|11200|11187|1824
1667390400000|2022-11-02 12:00:00|11208|11201|11208|11201|11218|11201|11208|11201|3005
1667390700000|2022-11-02 12:05:00|11205|11199|11197|11187|11205|11203|11197|11187|930
1667391000000|2022-11-02 12:10:00|11200|11190|11200|11195|11200|11199|11200|11190|1994
1667391300000|2022-11-02 12:15:00|11196|11187|11199|11178|11200|11187|11184|11172|1116
1667391600000|2022-11-02 12:20:00|||||||||134
1667391900000|2022-11-02 12:25:00|11200|11181|11191|11181|11200|11182|11191|11181|220
1667392200000|2022-11-02 12:30:00|11190|11182|11190|11185|11200|11189|11190|11182|1058
1667392500000|2022-11-02 12:35:00|11191|11186|11191|11173|11200|11194|11190|11172|3275
1667392800000|2022-11-02 12:40:00|11184|11175|11182|11168|11184|11175|11182|11168|603
1667393100000|2022-11-02 12:45:00|11180|11165|11172|11152|11182|11171|11172|11151|1414
1667393400000|2022-11-02 12:50:00|11168|11155|11171|11167|11172|11167|11168|11155|1042
1667393700000|2022-11-02 12:55:00|11172|11168|11190|11173|11205|11173|11172|11168|1317
1667394000000|2022-11-02 13:00:00|11189|11175|11187|11173|11190|11185|11185|11173|451
1667394300000|2022-11-02 13:05:00|11185|11177|11169|11155|11187|11177|11169|11151|3074
1667394600000|2022-11-02 13:10:00|11158|11157|11177|11151|11178|11158|11157|11151|1622
1667394900000|2022-11-02 13:15:00|11172|11152|11177|11152|11177|11155|11172|11152|565
1667395200000|2022-11-02 13:20:00||11153||11153||11153||11153|58
1667395500000|2022-11-02 13:25:00|11163|11154|11176|11150|11177|11158|11161|11150|949
1667395800000|2022-11-02 13:30:00|11162|11153|11113|11112|11178|11177|11095|11091|400285
1667396100000|2022-11-02 13:35:00|11114|11109|11086|11084|11122|11118|11080|11078|200549
1667396400000|2022-11-02 13:40:00|11087|11085|11088|11086|11109|11108|11060|11059|167266
1667396700000|2022-11-02 13:45:00|11086|11085|11063|11061|11108|11107|11061|11060|196116
1667397000000|2022-11-02 13:50:00|11062|11060|11013|11011|11062|11060|11003|11002|258848
1667397300000|2022-11-02 13:55:00|11014|11012|10976|10973|11019|11018|10972|10971|247234
1667397600000|2022-11-02 14:00:00|10975|10972|11022|11019|11033|11031|10973|10971|228299
1667397900000|2022-11-02 14:05:00|11023|11020|10993|10990|11039|11038|10990|10988|137713
1667398200000|2022-11-02 14:10:00|10994|10991|11001|11000|11013|11012|10988|10986|172882
1667398500000|2022-11-02 14:15:00|11002|11001|11018|11016|11027|11026|11000|10998|143923
1667398800000|2022-11-02 14:20:00|11017|11017|11035|11033|11049|11048|11017|11016|124313
1667399100000|2022-11-02 14:25:00|11034|11032|11006|11004|11042|11041|11001|11000|102624
1667399400000|2022-11-02 14:30:00|11004|11003|11038|11036|11040|11038|11000|10998|113720
1667399700000|2022-11-02 14:35:00|11039|11037|11009|11007|11041|11040|11000|10998|87642
1667400000000|2022-11-02 14:40:00|11008|11008|11037|11035|11042|11041|11002|11001|78356
1667400300000|2022-11-02 14:45:00|11036|11034|11057|11056|11070|11069|11034|11032|148064
1667400600000|2022-11-02 14:50:00|11056|11054|11066|11064|11069|11068|11053|11051|90791
1667400900000|2022-11-02 14:55:00|11065|11065|11078|11077|11088|11087|11061|11060|310679
1667401200000|2022-11-02 15:00:00|11079|11078|11096|11094|11096|11095|11077|11076|163523
1667401500000|2022-11-02 15:05:00|11097|11095|11104|11102|11105|11104|11092|11090|131041
1667401800000|2022-11-02 15:10:00|11103|11103|11112|11110|11125|11124|11103|11102|116568
1667402100000|2022-11-02 15:15:00|11111|11111|11119|11118|11130|11129|11109|11108|112210
1667402400000|2022-11-02 15:20:00|11120|11119|11131|11129|11133|11131|11107|11106|111855
1667402700000|2022-11-02 15:25:00|11130|11130|11136|11134|11143|11142|11123|11122|151046
1667403000000|2022-11-02 15:30:00|11137|11135|11154|11153|11156|11155|11134|11132|93676
1667403300000|2022-11-02 15:35:00|11153|11152|11171|11170|11178|11177|11153|11152|193519
1667403600000|2022-11-02 15:40:00|11170|11169|11168|11165|11181|11180|11157|11156|111635
1667403900000|2022-11-02 15:45:00|11167|11166|11165|11164|11178|11177|11158|11157|159228
1667404200000|2022-11-02 15:50:00|11166|11165|11166|11165|11172|11171|11157|11155|71571
1667404500000|2022-11-02 15:55:00|11165|11164|11177|11176|11186|11185|11162|11160|139236
1667404800000|2022-11-02 16:00:00|11178|11177|11193|11192|11200|11199|11176|11175|86942
1667405100000|2022-11-02 16:05:00|11194|11193|11168|11166|11210|11209|11165|11163|149586
1667405400000|2022-11-02 16:10:00|11167|11165|11155|11153|11169|11167|11151|11150|63251
1667405700000|2022-11-02 16:15:00|11154|11154|11149|11147|11168|11167|11146|11145|98516
1667406000000|2022-11-02 16:20:00|11150|11148|11141|11139|11154|11152|11136|11135|64457
1667406300000|2022-11-02 16:25:00|11142|11140|11169|11168|11173|11172|11141|11139|127420
1667406600000|2022-11-02 16:30:00|11170|11169|11173|11172|11179|11178|11166|11165|95237
1667406900000|2022-11-02 16:35:00|11172|11171|11165|11164|11180|11179|11158|11157|96948
1667407200000|2022-11-02 16:40:00|11166|11165|11171|11169|11173|11172|11161|11160|60255
1667407500000|2022-11-02 16:45:00|11172|11170|11167|11166|11175|11174|11162|11161|60414
1667407800000|2022-11-02 16:50:00|11166|11165|11166|11165|11173|11172|11158|11157|81856
1667408100000|2022-11-02 16:55:00|11167|11166|11173|11172|11177|11176|11158|11157|65971
1667408400000|2022-11-02 17:00:00|11172|11171|11159|11158|11178|11176|11159|11158|55656
1667408700000|2022-11-02 17:05:00|11158|11157|11149|11148|11165|11164|11147|11146|72591
1667409000000|2022-11-02 17:10:00|11150|11149|11146|11145|11157|11156|11141|11140|54027
1667409300000|2022-11-02 17:15:00|11145|11144|11152|11151|11154|11153|11140|11139|84419
1667409600000|2022-11-02 17:20:00|11151|11150|11137|11136|11154|11153|11136|11135|122786
1667409900000|2022-11-02 17:25:00|11138|11137|11134|11133|11138|11137|11128|11127|80167
1667410200000|2022-11-02 17:30:00|11133|11132|11145|11144|11148|11147|11130|11129|60885
1667410500000|2022-11-02 17:35:00|11144|11143|11147|11146|11149|11148|11141|11139|64578
1667410800000|2022-11-02 17:40:00|11148|11145|11147|11146|11152|11151|11143|11141|58102
1667411100000|2022-11-02 17:45:00|11148|11147|11169|11167|11171|11170|11147|11146|81835
1667411400000|2022-11-02 17:50:00|11170|11168|11164|11163|11174|11173|11161|11160|70793
1667411700000|2022-11-02 17:55:00|11165|11164|11152|11149|11168|11166|11146|11145|112308
1667412000000|2022-11-02 18:00:00|11153|11150|11177|11174|11210|11207|11125|11120|626448
1667412300000|2022-11-02 18:05:00|11178|11175|11185|11181|11199|11197|11164|11162|184494
1667412600000|2022-11-02 18:10:00|11187|11182|11146|11144|11192|11190|11143|11142|165778
1667412900000|2022-11-02 18:15:00|11145|11145|11141|11139|11151|11149|11122|11121|255256
1667413200000|2022-11-02 18:20:00|11139|11138|11132|11130|11152|11151|11123|11121|156652
1667413500000|2022-11-02 18:25:00|11133|11131|11175|11172|11177|11175|11130|11129|160009
1667413800000|2022-11-02 18:30:00|11176|11174|11168|11165|11185|11184|11156|11155|206711
1667414100000|2022-11-02 18:35:00|11167|11166|11125|11122|11194|11193|11058|11055|479133
1667414400000|2022-11-02 18:40:00|11124|11121|11122|11120|11179|11177|11105|11102|413350
1667414700000|2022-11-02 18:45:00|11121|11119|11084|11081|11143|11140|11076|11073|250048
1667415000000|2022-11-02 18:50:00|11083|11080|11009|11007|11097|11094|10976|10975|357817
1667415300000|2022-11-02 18:55:00|11010|11006|11047|11045|11060|11058|11003|11001|225952
1667415600000|2022-11-02 19:00:00|11046|11044|11057|11055|11075|11073|11036|11033|201944
1667415900000|2022-11-02 19:05:00|11056|11054|11086|11084|11102|11100|11053|11051|185911
1667416200000|2022-11-02 19:10:00|11083|11080|11049|11048|11086|11084|11047|11045|132655
1667416500000|2022-11-02 19:15:00|11048|11047|11008|11006|11049|11047|11007|11006|158084
1667416800000|2022-11-02 19:20:00|11007|11004|10983|10982|11007|11005|10978|10977|199466
1667417100000|2022-11-02 19:25:00|10982|10981|10960|10958|10992|10991|10939|10937|276778
1667417400000|2022-11-02 19:30:00|10959|10957|10947|10945|10965|10963|10939|10938|255332
1667417700000|2022-11-02 19:35:00|10946|10944|10961|10960|10969|10967|10931|10929|302516
1667418000000|2022-11-02 19:40:00|10960|10959|10975|10973|10984|10983|10937|10936|285422
1667418300000|2022-11-02 19:45:00|10974|10974|10975|10974|10975|10974|10956|10955|306008
1667418600000|2022-11-02 19:50:00|10976|10975|10942|10941|10978|10977|10935|10934|424327
1667418900000|2022-11-02 19:55:00|10943|10942|10957|10955|10973|10972|10941|10940|1102283
1667419200000|2022-11-02 20:00:00|10958|10954|10953|10949|11050|10955|10953|10946|412003
1667419500000|2022-11-02 20:05:00|10950|10946|10951|10947|10952|10947|10948|10939|8100
1667419800000|2022-11-02 20:10:00||10942||10949||10949||10942|172873
1667420100000|2022-11-02 20:15:00|10952|10951|10956|10953|10956|10953|10952|10951|20976
1667420400000|2022-11-02 20:20:00|10957||10957||10957||10957||317
1667420700000|2022-11-02 20:25:00|||||||||2967
1667421000000|2022-11-02 20:30:00|10961|10955|10957|10956|10961|10956|10957|10955|1628
1667421300000|2022-11-02 20:35:00|10961|10957|10960|10957|10965|10957|10960|10956|1789
1667421600000|2022-11-02 20:40:00||10956||10956||10956||10956|596
1667421900000|2022-11-02 20:45:00|10958|10957|10950|10949|10958|10957|10950|10948|2413
1667422200000|2022-11-02 20:50:00|10955|10950|10950|10948|10955|10950|10950|10948|2057
1667422500000|2022-11-02 20:55:00|||||||||331
1667422800000|2022-11-02 21:00:00|||||||||1068
1667423100000|2022-11-02 21:05:00|||||||||96
1667423400000|2022-11-02 21:10:00|10955|10945|10964|10946|10965|10946|10955|10945|923
1667423700000|2022-11-02 21:15:00|||||||||158
1667424000000|2022-11-02 21:20:00|10965|10952|10960|10950|10965|10952|10960|10949|516
1667424300000|2022-11-02 21:25:00|10965|10960|10975|10965|11049|10965|10965|10950|1235
1667424600000|2022-11-02 21:30:00|||||||||53
1667424900000|2022-11-02 21:35:00|||||||||165
1667425200000|2022-11-02 21:40:00|10973|10960|10973|10965|10973|10965|10973|10960|268
1667425500000|2022-11-02 21:45:00|10975|10960|10975|10970|10975|10970|10970|10960|2942
1667425800000|2022-11-02 21:50:00|||||||||94
1667426100000|2022-11-02 21:55:00|10970|10960|10975|10970|10975|10970|10970|10960|971
1667426400000|2022-11-02 22:00:00|10974|10965|10975|10970|10975|10970|10970|10965|2574
1667426700000|2022-11-02 22:05:00|10988|10965|10971|10970|10988|10972|10970|10965|2069
1667427000000|2022-11-02 22:10:00|10988|10965|10988|10970|10988|10970|10970|10965|754
1667427300000|2022-11-02 22:15:00|10976|10965|10988|10970|10988|10970|10976|10965|546
1667427600000|2022-11-02 22:20:00|10970|10965|10984|10970|10988|10970|10970|10965|634
1667427900000|2022-11-02 22:25:00|10988|10961|10984|10970|10988|10970|10983|10961|198
1667428200000|2022-11-02 22:30:00|10983|10961|10983|10970|10983|10970|10981|10961|77
1667428500000|2022-11-02 22:35:00|||||||||268
1667428800000|2022-11-02 22:40:00|10981||10981||10981||10981||44
1667429100000|2022-11-02 22:45:00|10978|10960|10978|10960|10978|10960|10976|10960|113
1667429400000|2022-11-02 22:50:00|10977|10961|10977|10961|10977|10965|10977|10961|153
1667429700000|2022-11-02 22:55:00|10971||10971||10971||10971||45
1667430000000|2022-11-02 23:00:00|10970||10970||10970||10970||33
1667430300000|2022-11-02 23:05:00|10963|10950|10963|10950|10963|10950|10963|10950|65
1667430600000|2022-11-02 23:10:00|10970|10960|10965|10950|10970|10960|10950|10949|2319
1667430900000|2022-11-02 23:15:00|10963|10949|10960|10949|10963|10949|10960|10949|231
1667431200000|2022-11-02 23:20:00|||||||||55
1667431500000|2022-11-02 23:25:00|||||||||9
1667431800000|2022-11-02 23:30:00|10965|10950|10966|10965|10966|10965|10965|10949|1308
1667432100000|2022-11-02 23:35:00|10970|10966|10988|10966|10988|10966|10970|10966|52
1667432400000|2022-11-02 23:40:00|10987|10970|10986|10970|10987|10970|10986|10970|201
1667432700000|2022-11-02 23:45:00|10987||10987||10987||10987||203
1667433000000|2022-11-02 23:50:00||10971||10971||10971||10971|121
1667433300000|2022-11-02 23:55:00|10980|10970|10980|10971|10980|10971|10976|10970|501
1667462400000|2022-11-03 08:00:00|11500|10500|11040|10850|11500|10850|11040|10500|44
1667462700000|2022-11-03 08:05:00|11000||11000||11040||10999||2
1667463000000|2022-11-03 08:10:00|11040|10964|10999|10850|11040|10964|10999|10850|10
1667463300000|2022-11-03 08:15:00|||||||||1
1667463600000|2022-11-03 08:20:00||10941||10850||10941||10850|100
1667463900000|2022-11-03 08:25:00|10995||10995||10995||10995||29
1667464500000|2022-11-03 08:35:00|||||||||4
1667464800000|2022-11-03 08:40:00|||||||||44
1667465100000|2022-11-03 08:45:00|10999|10900|10960|10900|10999|10900|10960|10900|31
1667465400000|2022-11-03 08:50:00|||||||||1
1667465700000|2022-11-03 08:55:00||10850||10850||10850||10850|4
1667466000000|2022-11-03 09:00:00|10999|10955|10999|10850|10999|10955|10999|10850|176
1667466600000|2022-11-03 09:10:00|||||||||3
1667466900000|2022-11-03 09:15:00||10852||10856||10856||10852|1
1667467200000|2022-11-03 09:20:00||10858||10862||10862||10858|2
1667467500000|2022-11-03 09:25:00||10864||10866||10866||10864|0
1667467800000|2022-11-03 09:30:00||10868||10850||10941||10850|1
1667468100000|2022-11-03 09:35:00|10995|10968|10999|10977|10999|10977|10983|10850|119
1667468400000|2022-11-03 09:40:00||10974||10979||10979||10974|13
1667468700000|2022-11-03 09:45:00|10998|10970|10950|10902|10999|10970|10944|10830|788
1667469000000|2022-11-03 09:50:00|10944|10830|10938|10903|10999|10903|10938|10830|0
1667469300000|2022-11-03 09:55:00||10908||10908||10914||10903|7
1667469600000|2022-11-03 10:00:00|10956|10914|10974|10938|10999|10938|10956|10903|214
1667469900000|2022-11-03 10:05:00|10968|10920|10960|10926|10999|10931|10950|10903|205
1667470200000|2022-11-03 10:10:00||10932||10920||10932||10903|31
1667470500000|2022-11-03 10:15:00|10956|10903|10956|10914|10960|10926|10950|10903|2
1667470800000|2022-11-03 10:20:00|10960|10903|10960|10932|10960|10932|10960|10903|130
1667471100000|2022-11-03 10:25:00||10903||10926||10932||10903|14
1667471400000|2022-11-03 10:30:00|10956|10932|10956|10914|10960|10932|10950|10903|8
1667471700000|2022-11-03 10:35:00|10960|10903|10960|10908|10960|10933|10950|10903|359
1667472000000|2022-11-03 10:40:00|10956|10903|10944|10896|10960|10903|10942|10896|382
1667472300000|2022-11-03 10:45:00|10960|10900|10944|10896|10960|10900|10944|10896|0
1667472600000|2022-11-03 10:50:00|10999|10898|10944|10902|10999|10902|10944|10896|3
1667472900000|2022-11-03 10:55:00|10930|10896|10930|10890|10930|10902|10930|10890|103
1667473200000|2022-11-03 11:00:00|10940|10900|10940|10914|10940|10929|10928|10900|1356
1667473500000|2022-11-03 11:05:00|10956|10900|10961|10929|11000|10958|10925|10900|1355
1667473800000|2022-11-03 11:10:00|10968|10932|10962|10930|11000|10932|10944|10900|1218
1667474100000|2022-11-03 11:15:00|10956|10928|10940|10928|10956|10928|10940|10928|437
1667474400000|2022-11-03 11:20:00|10938|10931|10950|10928|10965|10934|10938|10928|532
1667474700000|2022-11-03 11:25:00|10940||10962||10965||10940||25
1667475000000|2022-11-03 11:30:00|10956|10931|10965|10935|10965|10935|10956|10931|101
1667475300000|2022-11-03 11:35:00|10960|10940|10960|10940|10960|10940|10960|10940|228
1667475600000|2022-11-03 11:40:00|10959||10950||10960||10950||202
1667475900000|2022-11-03 11:45:00|10949|10941|10949|10940|10949|10941|10933|10900|3097
1667476200000|2022-11-03 11:50:00|10960|10945|10960|10948|10960|10948|10960|10945|638
1667476500000|2022-11-03 11:55:00|10954|10940|10960|10946|10960|10946|10948|10940|2487
1667476800000|2022-11-03 12:00:00|10954|10949|10959|10952|10960|10952|10954|10949|4257
1667477100000|2022-11-03 12:05:00|10960|10954|10970|10960|10980|10961|10959|10940|2573
1667477400000|2022-11-03 12:10:00|10961|10940|10959|10946|10961|10956|10951|10940|2755
1667477700000|2022-11-03 12:15:00|10961|10949|10961|10946|10961|10960|10960|10940|702
1667478000000|2022-11-03 12:20:00||10950||10950||10950||10950|323
1667478300000|2022-11-03 12:25:00|||||||||40
1667478600000|2022-11-03 12:30:00|10956|10940|10950|10942|10961|10955|10949|10940|1570
1667478900000|2022-11-03 12:35:00|10948|10940|10941|10908|10961|10941|10937|10900|2263
1667479200000|2022-11-03 12:40:00|10925|10920|10949|10925|10952|10925|10920|10900|916
1667479500000|2022-11-03 12:45:00|10932|10921|10941|10921|10942|10923|10929|10921|1041
1667479800000|2022-11-03 12:50:00|10927|10922|10941|10927|10941|10927|10923|10900|1962
1667480100000|2022-11-03 12:55:00|10940|10920|10918|10901|10940|10920|10914|10901|687
1667480400000|2022-11-03 13:00:00|10907|10900|10908|10901|10960|10916|10903|10900|2795
1667480700000|2022-11-03 13:05:00|10926|10905|10900|10868|10960|10915|10873|10850|3281
1667481000000|2022-11-03 13:10:00|10907|10873|10912|10888|10919|10888|10891|10873|1046
1667481300000|2022-11-03 13:15:00|10911|10887|10885|10872|10911|10887|10885|10872|1060
1667481600000|2022-11-03 13:20:00|10883|10868|10873|10850|10885|10868|10859|10850|7741
1667481900000|2022-11-03 13:25:00|10871|10852|10898|10852|10898|10875|10862|10850|8563
1667482200000|2022-11-03 13:30:00|10897|10853|10891|10883|10912|10906|10833|10830|723363
1667482500000|2022-11-03 13:35:00|10894|10886|10917|10915|10919|10918|10869|10866|320002
1667482800000|2022-11-03 13:40:00|10918|10916|10996|10993|11009|11007|10911|10910|356616
1667483100000|2022-11-03 13:45:00|10994|10994|11030|11029|11078|11077|10961|10960|400484
1667483400000|2022-11-03 13:50:00|11033|11030|10969|10967|11035|11033|10931|10930|282433
1667483700000|2022-11-03 13:55:00|10970|10968|10991|10988|11026|11023|10968|10967|348301
1667484000000|2022-11-03 14:00:00|10993|10990|11003|11000|11016|11015|10952|10950|255153
1667484300000|2022-11-03 14:05:00|11002|11001|10970|10968|11003|11001|10965|10963|155691
1667484600000|2022-11-03 14:10:00|10969|10969|10998|10995|11000|10999|10946|10945|287808
1667484900000|2022-11-03 14:15:00|10999|10996|10997|10995|11020|11019|10979|10977|169180
1667485200000|2022-11-03 14:20:00|10998|10996|10986|10985|11013|11012|10977|10975|102487
1667485500000|2022-11-03 14:25:00|10987|10984|11018|11015|11024|11022|10987|10984|109950
1667485800000|2022-11-03 14:30:00|11015|11013|11003|11001|11052|11050|10993|10992|154627
1667486100000|2022-11-03 14:35:00|11004|11002|11012|11010|11028|11027|10999|10998|76751
1667486400000|2022-11-03 14:40:00|11011|11009|11019|11017|11034|11033|11000|10998|98153
1667486700000|2022-11-03 14:45:00|11018|11018|11021|11020|11031|11030|11013|11012|128403
1667487000000|2022-11-03 14:50:00|11022|11021|11032|11031|11047|11046|11018|11017|135614
1667487300000|2022-11-03 14:55:00|11033|11030|11053|11051|11055|11054|11023|11022|165857
1667487600000|2022-11-03 15:00:00|11054|11052|11027|11025|11059|11058|11024|11023|99459
1667487900000|2022-11-03 15:05:00|11026|11026|11038|11037|11041|11040|11013|11012|101037
1667488200000|2022-11-03 15:10:00|11037|11036|11041|11039|11050|11049|11032|11031|81381
1667488500000|2022-11-03 15:15:00|11042|11040|11060|11059|11060|11059|11042|11039|107390
1667488800000|2022-11-03 15:20:00|11061|11060|11082|11081|11084|11083|11061|11060|133773
1667489100000|2022-11-03 15:25:00|11083|11082|11098|11096|11113|11112|11080|11079|204379
1667489400000|2022-11-03 15:30:00|11097|11097|11089|11087|11107|11106|11088|11087|132524
1667489700000|2022-11-03 15:35:00|11088|11088|11123|11122|11125|11124|11088|11087|133014
1667490000000|2022-11-03 15:40:00|11124|11123|11115|11113|11134|11133|11111|11110|163156
1667490300000|2022-11-03 15:45:00|11114|11112|11129|11127|11135|11134|11114|11112|96345
1667490600000|2022-11-03 15:50:00|11128|11128|11136|11135|11137|11136|11121|11120|75499
1667490900000|2022-11-03 15:55:00|11135|11134|11129|11128|11138|11137|11121|11120|101507
1667491200000|2022-11-03 16:00:00|11130|11129|11165|11163|11165|11164|11127|11126|145282
1667491500000|2022-11-03 16:05:00|11166|11164|11165|11163|11176|11175|11153|11151|123010
1667491800000|2022-11-03 16:10:00|11166|11164|11163|11161|11177|11176|11159|11157|102407
1667492100000|2022-11-03 16:15:00|11162|11160|11165|11164|11165|11165|11150|11149|82780
1667492400000|2022-11-03 16:20:00|11164|11163|11168|11167|11173|11172|11162|11160|98222
1667492700000|2022-11-03 16:25:00|11167|11166|11171|11170|11179|11178|11161|11160|106570
1667493000000|2022-11-03 16:30:00|11170|11169|11172|11170|11183|11182|11168|11166|210067
1667493300000|2022-11-03 16:35:00|11171|11169|11148|11147|11172|11171|11140|11139|120246
1667493600000|2022-11-03 16:40:00|11147|11146|11153|11152|11155|11153|11129|11128|92599
1667493900000|2022-11-03 16:45:00|11154|11151|11170|11169|11177|11175|11151|11150|98403
1667494200000|2022-11-03 16:50:00|11171|11170|11170|11169|11177|11176|11166|11165|148294
1667494500000|2022-11-03 16:55:00|11171|11170|11142|11141|11172|11171|11140|11139|82087
1667494800000|2022-11-03 17:00:00|11143|11140|11158|11157|11158|11157|11140|11139|69369
1667495100000|2022-11-03 17:05:00|11157|11156|11155|11154|11167|11166|11145|11143|98934
1667495400000|2022-11-03 17:10:00|11154|11153|11174|11173|11177|11176|11154|11153|133985
1667495700000|2022-11-03 17:15:00|11173|11172|11164|11163|11176|11175|11162|11161|141647
1667496000000|2022-11-03 17:20:00|11165|11164|11160|11159|11166|11165|11151|11149|83693
1667496300000|2022-11-03 17:25:00|11161|11160|11160|11159|11165|11164|11153|11152|90015
1667496600000|2022-11-03 17:30:00|11159|11158|11141|11140|11160|11158|11140|11139|68344
1667496900000|2022-11-03 17:35:00|11140|11139|11152|11151|11156|11155|11128|11127|82326
1667497200000|2022-11-03 17:40:00|11153|11152|11139|11138|11160|11158|11133|11132|83438
1667497500000|2022-11-03 17:45:00|11138|11137|11129|11128|11139|11138|11121|11120|92111
1667497800000|2022-11-03 17:50:00|11128|11127|11112|11110|11129|11127|11102|11102|99476
1667498100000|2022-11-03 17:55:00|11111|11111|11113|11112|11119|11118|11103|11102|99594
1667498400000|2022-11-03 18:00:00|11112|11111|11095|11093|11123|11122|11089|11088|148382
1667498700000|2022-11-03 18:05:00|11094|11094|11098|11097|11115|11114|11094|11094|128340
1667499000000|2022-11-03 18:10:00|11097|11096|11084|11083|11107|11106|11084|11083|124553
1667499300000|2022-11-03 18:15:00|11083|11082|11091|11090|11097|11096|11081|11080|108408
1667499600000|2022-11-03 18:20:00|11092|11091|11109|11108|11119|11118|11090|11089|149220
1667499900000|2022-11-03 18:25:00|11110|11109|11107|11106|11117|11115|11101|11100|77528
1667500200000|2022-11-03 18:30:00|11108|11107|11107|11106|11114|11113|11101|11099|84375
1667500500000|2022-11-03 18:35:00|11108|11105|11099|11098|11112|11110|11095|11094|84029
1667500800000|2022-11-03 18:40:00|11100|11099|11086|11085|11105|11104|11084|11083|98491
1667501100000|2022-11-03 18:45:00|11085|11084|11101|11100|11103|11102|11077|11076|87834
1667501400000|2022-11-03 18:50:00|11100|11099|11111|11109|11112|11111|11096|11095|101981
1667501700000|2022-11-03 18:55:00|11110|11110|11118|11117|11125|11124|11107|11106|92276
1667502000000|2022-11-03 19:00:00|11119|11118|11130|11129|11135|11134|11116|11115|90066
1667502300000|2022-11-03 19:05:00|11131|11130|11119|11118|11133|11132|11119|11118|85956
1667502600000|2022-11-03 19:10:00|11120|11119|11114|11113|11127|11125|11100|11099|183168
1667502900000|2022-11-03 19:15:00|11115|11114|11134|11133|11134|11133|11114|11113|88357
1667503200000|2022-11-03 19:20:00|11133|11132|11152|11150|11155|11154|11132|11131|157827
1667503500000|2022-11-03 19:25:00|11151|11151|11166|11165|11167|11166|11150|11149|162473
1667503800000|2022-11-03 19:30:00|11165|11164|11155|11154|11171|11170|11155|11154|183716
1667504100000|2022-11-03 19:35:00|11154|11153|11151|11149|11159|11158|11140|11139|156327
1667504400000|2022-11-03 19:40:00|11150|11150|11139|11138|11161|11160|11139|11138|142809
1667504700000|2022-11-03 19:45:00|11138|11137|11114|11113|11140|11139|11107|11106|283107
1667505000000|2022-11-03 19:50:00|11115|11114|11129|11128|11131|11130|11113|11112|256415
1667505300000|2022-11-03 19:55:00|11128|11127|11108|11106|11132|11131|11108|11105|800692
1667505600000|2022-11-03 20:00:00|11110|11107|11126|11115|11133|11119|11108|11050|184214
1667505900000|2022-11-03 20:05:00|11124|11116|11116|11107|11124|11120|11110|11107|16603
1667506200000|2022-11-03 20:10:00|11113|11108|11116|11110|11116|11110|11112|11107|72839
1667506500000|2022-11-03 20:15:00|11113|11107|11116|11110|11116|11111|11112|11107|2864
1667506800000|2022-11-03 20:20:00|11126|11113|11120|11114|11127|11114|11120|11113|860
1667507100000|2022-11-03 20:25:00|11126|11115|11113|11111|11126|11115|11113|11111|1528
1667507400000|2022-11-03 20:30:00|11112|11110|11112|11110|11112|11110|11112|11110|698
1667507700000|2022-11-03 20:35:00|11111|11104|11108|11104|11111|11104|11108|11104|965
1667508000000|2022-11-03 20:40:00|11109||11109||11109||11109||201
1667508300000|2022-11-03 20:45:00|||||||||2046
1667508600000|2022-11-03 20:50:00|11104|11101|11104|11101|11104|11101|11104|11101|209
1667508900000|2022-11-03 20:55:00|11109|11102|11109|11102|11109|11102|11109|11102|256
1667509200000|2022-11-03 21:00:00|||||||||69
1667509500000|2022-11-03 21:05:00|||||||||17
1667509800000|2022-11-03 21:10:00|11108|11101|11109|11101|11109|11101|11107|11101|63
1667510100000|2022-11-03 21:15:00|11107|11103|11109|11103|11109|11103|11104|11103|497
1667510400000|2022-11-03 21:20:00||11105||11106||11106||11103|167
1667510700000|2022-11-03 21:25:00||11101||11101||11107||11101|430
1667511000000|2022-11-03 21:30:00||11106||11106||11106||11106|30
1667511300000|2022-11-03 21:35:00|||||||||28
1667511600000|2022-11-03 21:40:00|11107|11107|11109|11107|11109|11107|11107|11107|207
1667511900000|2022-11-03 21:45:00||11106||11107||11107||11106|2309
1667512200000|2022-11-03 21:50:00|11108||11108||11108||11108||34
1667512500000|2022-11-03 21:55:00|11107|11101|11108|11107|11108|11107|11107|11101|1171
1667512800000|2022-11-03 22:00:00||11101||11101||11107||11101|604
1667513100000|2022-11-03 22:05:00|11107||11107||11107||11107||159
1667513400000|2022-11-03 22:10:00|11108|11088|11108|11088|11108|11088|11108|11088|570
1667513700000|2022-11-03 22:15:00|11107||11107||11107||11107||0
1667514000000|2022-11-03 22:20:00|||||||||10
1667514300000|2022-11-03 22:25:00||11090||11090||11090||11090|155
1667514600000|2022-11-03 22:30:00|11108|11088|11106|11088|11108|11092|11106|11088|176
1667514900000|2022-11-03 22:35:00|11107|11100|11107|11100|11107|11100|11107|11100|544
1667515200000|2022-11-03 22:40:00|||||||||70
1667515500000|2022-11-03 22:45:00|||||||||411
1667515800000|2022-11-03 22:50:00|11106||11107||11107||11106||247
1667516100000|2022-11-03 22:55:00|||||||||3
1667516400000|2022-11-03 23:00:00|||||||||1
1667516700000|2022-11-03 23:05:00|||||||||206
1667517000000|2022-11-03 23:10:00|||||||||25
1667517300000|2022-11-03 23:15:00|11103|11088|11103|11088|11103|11088|11090|11088|849
1667517600000|2022-11-03 23:20:00|11098|11080|11098|11070|11098|11080|11098|11070|130
1667517900000|2022-11-03 23:25:00|11100|11088|11100|11088|11100|11088|11098|11088|116
1667518200000|2022-11-03 23:30:00|11103|11070|11090|11070|11103|11070|11090|11070|1038
1667518500000|2022-11-03 23:35:00|||||||||212
1667518800000|2022-11-03 23:40:00|11088|11088|11090|11070|11090|11089|11081|11070|915
1667519100000|2022-11-03 23:45:00|11081|11082|11090|11070|11090|11082|11081|11070|2310
1667519400000|2022-11-03 23:50:00|11103|11072|11082|11072|11103|11072|11081|11072|189
1667519700000|2022-11-03 23:55:00|11075|11070|11100|11080|11103|11080|11075|11070|1699
1667548800000|2022-11-04 08:00:00|11500|10755|11250|11127|11500|11201|11190|10755|291
1667549100000|2022-11-04 08:05:00|11244|11130|11195|11178|11370|11195|11195|11127|4013
1667549400000|2022-11-04 08:10:00||11110||11191||11191||11110|298
1667549700000|2022-11-04 08:15:00||11172||11184||11184||11110|338
1667550000000|2022-11-04 08:20:00|11214|11110|11217|11190|11217|11196|11212|11110|631
1667550300000|2022-11-04 08:25:00||11110||11196||11202||11110|1
1667550600000|2022-11-04 08:30:00||11195||11208||11214||11195|906
1667550900000|2022-11-04 08:35:00||11195||11205||11208||11195|150
1667551200000|2022-11-04 08:40:00||11208||11205||11208||11205|658
1667551500000|2022-11-04 08:45:00|11244|11208|11274|11205|11370|11208|11244|11205|571
1667551800000|2022-11-04 08:50:00|11262||11230||11325||11230||0
1667552100000|2022-11-04 08:55:00|11250|11208|11274|11208|11315|11214|11226|11205|14
1667552400000|2022-11-04 09:00:00|11315|11205|11271|11214|11315|11242|11271|11205|951
1667552700000|2022-11-04 09:05:00||11220||11208||11220||11205|62
1667553000000|2022-11-04 09:10:00|11256|11260|11256|11232|11256|11260|11256|11205|470
1667553300000|2022-11-04 09:15:00|11250|11205|11281|11259|11281|11259|11240|11205|1232
1667553600000|2022-11-04 09:20:00||11256||11256||11263||11205|159
1667553900000|2022-11-04 09:25:00|11277|11230|11281|11250|11281|11268|11275|11205|714
1667554200000|2022-11-04 09:30:00||11244||11257||11263||11230|15
1667554500000|2022-11-04 09:35:00||11244||11266||11266||11244|0
1667554800000|2022-11-04 09:40:00||11268||11266||11268||11266|10
1667555100000|2022-11-04 09:45:00|||||||||25
1667555400000|2022-11-04 09:50:00|11286|11280|11294|11280|11295|11280|11284|11266|1212
1667555700000|2022-11-04 09:55:00|11295|11266|11276|11270|11295|11270|11276|11232|1934
1667556000000|2022-11-04 10:00:00|11273|11256|11295|11268|11295|11277|11273|11205|1561
1667556300000|2022-11-04 10:05:00|11304|11230|11300|11268|11304|11280|11300|11205|125
1667556600000|2022-11-04 10:10:00|11278|11230|11300|11268|11300|11268|11278|11230|42
1667556900000|2022-11-04 10:15:00|11290|11230|11274|11226|11290|11262|11250|11205|137
1667557200000|2022-11-04 10:20:00|11290|11205|11274|11220|11290|11232|11268|11205|0
1667557500000|2022-11-04 10:25:00|11268|11226|11280|11220|11290|11230|11268|11205|0
1667557800000|2022-11-04 10:30:00|11290|11260|11278|11256|11290|11260|11272|11205|263
1667558100000|2022-11-04 10:35:00|11280|11244|11290|11250|11290|11271|11275|11205|142
1667558400000|2022-11-04 10:40:00|11287|11205|11285|11238|11290|11244|11285|11205|4
1667558700000|2022-11-04 10:45:00|11283|11244|11285|11270|11285|11270|11283|11205|353
1667559000000|2022-11-04 10:50:00|11282|11271|11284|11256|11285|11280|11270|11238|1230
1667559300000|2022-11-04 10:55:00|11285|11238|11285|11250|11285|11262|11285|11238|586
1667559600000|2022-11-04 11:00:00|11281|11238|11270|11250|11281|11254|11250|11238|2872
1667559900000|2022-11-04 11:05:00|11263|11260|11270|11255|11285|11270|11260|11238|3885
1667560200000|2022-11-04 11:10:00|11265|11258|11270|11255|11280|11262|11261|11255|1900
1667560500000|2022-11-04 11:15:00|11268|11258|11299|11280|11299|11281|11260|11255|2126
1667560800000|2022-11-04 11:20:00|11297|11293|11293|11280|11299|11293|11293|11280|2797
1667561100000|2022-11-04 11:25:00|11295|11285|11288|11280|11295|11285|11285|11280|580
1667561400000|2022-11-04 11:30:00|11290|11285|11287|11280|11290|11285|11287|11280|1196
1667561700000|2022-11-04 11:35:00|11284||11287||11287||11284||437
1667562000000|2022-11-04 11:40:00|11285|11271|11285|11271|11285|11271|11282|11271|1151
1667562300000|2022-11-04 11:45:00|11284|11262|11280|11267|11284|11274|11271|11262|950
1667562600000|2022-11-04 11:50:00|11281|11275|11299|11280|11299|11283|11281|11275|2622
1667562900000|2022-11-04 11:55:00|11298|11284|11292|11285|11298|11289|11285|11280|5052
1667563200000|2022-11-04 12:00:00|11290|11289|11289|11281|11300|11289|11286|11281|9611
1667563500000|2022-11-04 12:05:00|11288|11286|11288|11280|11288|11286|11287|11280|1494
1667563800000|2022-11-04 12:10:00|11282|11276|11278|11268|11282|11277|11278|11268|4353
1667564100000|2022-11-04 12:15:00|11277|11263|11279|11271|11280|11278|11277|11263|3442
1667564400000|2022-11-04 12:20:00|11277|11270|11277|11268|11280|11272|11271|11265|2463
1667564700000|2022-11-04 12:25:00|11276|11265|11275|11263|11276|11268|11272|11263|6905
1667565000000|2022-11-04 12:30:00|11263|11250|11297|11287|11300|11292|11263|11250|5391
1667565300000|2022-11-04 12:35:00|11299|11290|11307|11280|11341|11322|11294|11280|20483
1667565600000|2022-11-04 12:40:00|11310|11282|11300|11280|11310|11305|11298|11280|1497
1667565900000|2022-11-04 12:45:00|11298|11285|11330|11325|11340|11335|11298|11285|14547
1667566200000|2022-11-04 12:50:00|11328|11313|11330|11313|11330|11320|11325|11313|7226
1667566500000|2022-11-04 12:55:00|11325|11320|11338|11330|11340|11333|11307|11305|13356
1667566800000|2022-11-04 13:00:00|11340|11331|11335|11324|11350|11344|11333|11315|14518
1667567100000|2022-11-04 13:05:00|11330|11327|11322|11315|11345|11339|11314|11310|12364
1667567400000|2022-11-04 13:10:00|11323|11318|11334|11330|11340|11333|11323|11315|7259
1667567700000|2022-11-04 13:15:00|11335|11331|11332|11326|11340|11336|11318|11314|16642
1667568000000|2022-11-04 13:20:00|11329|11315|11328|11311|11329|11321|11312|11306|11430
1667568300000|2022-11-04 13:25:00|11327|11306|11309|11300|11328|11324|11306|11300|13278
1667568600000|2022-11-04 13:30:00|11311|11310|11285|11282|11342|11340|11269|11265|958010
1667568900000|2022-11-04 13:35:00|11286|11284|11273|11270|11342|11340|11271|11270|429939
1667569200000|2022-11-04 13:40:00|11272|11268|11226|11224|11280|11277|11211|11210|325517
1667569500000|2022-11-04 13:45:00|11227|11225|11226|11224|11242|11241|11191|11189|291267
1667569800000|2022-11-04 13:50:00|11225|11225|11219|11217|11236|11235|11192|11191|293710
1667570100000|2022-11-04 13:55:00|11220|11218|11258|11255|11278|11277|11217|11216|284064
1667570400000|2022-11-04 14:00:00|11259|11257|11262|11261|11278|11277|11229|11226|183551
1667570700000|2022-11-04 14:05:00|11264|11262|11290|11288|11300|11300|11264|11261|214108
1667571000000|2022-11-04 14:10:00|11291|11289|11310|11309|11319|11318|11283|11280|205798
1667571300000|2022-11-04 14:15:00|11311|11310|11303|11301|11312|11310|11285|11284|177481
1667571600000|2022-11-04 14:20:00|11304|11302|11322|11319|11322|11320|11280|11277|201729
1667571900000|2022-11-04 14:25:00|11323|11320|11340|11338|11340|11339|11315|11314|239183
1667572200000|2022-11-04 14:30:00|11341|11339|11335|11334|11350|11350|11325|11323|278078
1667572500000|2022-11-04 14:35:00|11336|11335|11309|11308|11342|11340|11309|11308|144789
1667572800000|2022-11-04 14:40:00|11306|11305|11281|11279|11324|11323|11273|11272|183671
1667573100000|2022-11-04 14:45:00|11280|11280|11309|11308|11310|11309|11273|11272|128353
1667573400000|2022-11-04 14:50:00|11310|11309|11308|11307|11319|11317|11292|11290|99653
1667573700000|2022-11-04 14:55:00|11309|11308|11290|11289|11316|11314|11284|11283|121508
1667574000000|2022-11-04 15:00:00|11291|11290|11272|11271|11294|11293|11271|11270|153953
1667574300000|2022-11-04 15:05:00|11271|11270|11257|11256|11285|11284|11253|11252|125705
1667574600000|2022-11-04 15:10:00|11258|11255|11258|11256|11267|11266|11247|11246|188484
1667574900000|2022-11-04 15:15:00|11259|11257|11231|11229|11259|11257|11225|11225|97965
1667575200000|2022-11-04 15:20:00|11230|11228|11241|11240|11244|11243|11225|11224|81283
1667575500000|2022-11-04 15:25:00|11240|11239|11200|11198|11244|11243|11195|11194|148535
1667575800000|2022-11-04 15:30:00|11199|11197|11169|11167|11219|11217|11168|11167|121861
1667576100000|2022-11-04 15:35:00|11168|11166|11136|11134|11184|11183|11134|11132|125541
1667576400000|2022-11-04 15:40:00|11137|11135|11173|11172|11175|11174|11137|11134|107979
1667576700000|2022-11-04 15:45:00|11174|11173|11155|11153|11175|11174|11148|11146|108696
1667577000000|2022-11-04 15:50:00|11154|11152|11132|11130|11155|11154|11122|11120|136689
1667577300000|2022-11-04 15:55:00|11133|11131|11136|11134|11161|11160|11131|11130|107208
1667577600000|2022-11-04 16:00:00|11135|11135|11091|11088|11155|11154|11084|11082|145815
1667577900000|2022-11-04 16:05:00|11090|11087|11132|11130|11133|11132|11081|11080|119906
1667578200000|2022-11-04 16:10:00|11131|11129|11123|11121|11140|11138|11108|11107|80917
1667578500000|2022-11-04 16:15:00|11122|11120|11136|11135|11137|11136|11112|11110|79112
1667578800000|2022-11-04 16:20:00|11137|11136|11111|11109|11141|11140|11110|11108|106798
1667579100000|2022-11-04 16:25:00|11110|11108|11136|11133|11140|11138|11102|11101|85892
1667579400000|2022-11-04 16:30:00|11135|11134|11163|11161|11164|11163|11126|11124|136381
1667579700000|2022-11-04 16:35:00|11162|11160|11131|11130|11163|11161|11129|11126|68371
1667580000000|2022-11-04 16:40:00|11130|11129|11102|11100|11133|11132|11101|11100|79168
1667580300000|2022-11-04 16:45:00|11103|11101|11118|11116|11119|11117|11095|11094|122958
1667580600000|2022-11-04 16:50:00|11119|11117|11146|11144|11157|11155|11117|11116|102135
1667580900000|2022-11-04 16:55:00|11145|11145|11146|11145|11156|11154|11137|11135|54206
1667581200000|2022-11-04 17:00:00|11147|11146|11164|11162|11164|11162|11137|11135|88883
1667581500000|2022-11-04 17:05:00|11165|11163|11149|11147|11180|11179|11144|11142|131934
1667581800000|2022-11-04 17:10:00|11150|11148|11171|11169|11175|11174|11141|11140|100615
1667582100000|2022-11-04 17:15:00|11172|11170|11179|11177|11179|11178|11160|11158|73090
1667582400000|2022-11-04 17:20:00|11178|11179|11198|11196|11201|11200|11176|11175|85853
1667582700000|2022-11-04 17:25:00|11197|11197|11198|11196|11211|11210|11190|11189|140130
1667583000000|2022-11-04 17:30:00|11199|11198|11178|11176|11204|11203|11178|11175|76887
1667583300000|2022-11-04 17:35:00|11177|11175|11198|11197|11203|11201|11171|11170|68037
1667583600000|2022-11-04 17:40:00|11197|11196|11204|11203|11210|11208|11191|11189|69651
1667583900000|2022-11-04 17:45:00|11203|11202|11208|11207|11210|11208|11195|11195|72985
1667584200000|2022-11-04 17:50:00|11209|11206|11210|11208|11218|11216|11195|11195|62141
1667584500000|2022-11-04 17:55:00|11209|11209|11186|11185|11210|11209|11184|11182|78894
1667584800000|2022-11-04 18:00:00|11187|11186|11170|11168|11191|11190|11169|11168|113836
1667585100000|2022-11-04 18:05:00|11169|11167|11154|11152|11170|11168|11146|11145|108190
1667585400000|2022-11-04 18:10:00|11153|11151|11181|11179|11183|11181|11153|11151|75344
1667585700000|2022-11-04 18:15:00|11180|11178|11198|11195|11203|11201|11177|11176|127292
1667586000000|2022-11-04 18:20:00|11197|11194|11203|11201|11204|11203|11190|11189|95206
1667586300000|2022-11-04 18:25:00|11202|11202|11201|11199|11212|11211|11197|11196|70636
1667586600000|2022-11-04 18:30:00|11202|11201|11214|11212|11216|11215|11196|11194|83110
1667586900000|2022-11-04 18:35:00|11213|11213|11216|11214|11222|11221|11210|11209|72550
1667587200000|2022-11-04 18:40:00|11217|11215|11240|11239|11248|11246|11213|11212|98833
1667587500000|2022-11-04 18:45:00|11241|11240|11225|11224|11242|11240|11222|11221|76339
1667587800000|2022-11-04 18:50:00|11226|11225|11232|11231|11234|11233|11218|11217|60348
1667588100000|2022-11-04 18:55:00|11233|11232|11240|11239|11245|11244|11233|11232|97108
1667588400000|2022-11-04 19:00:00|11241|11240|11231|11229|11246|11245|11227|11226|181557
1667588700000|2022-11-04 19:05:00|11232|11230|11233|11232|11240|11238|11227|11226|89419
1667589000000|2022-11-04 19:10:00|11236|11234|11234|11232|11240|11239|11226|11225|106520
1667589300000|2022-11-04 19:15:00|11233|11233|11233|11232|11243|11242|11233|11231|81981
1667589600000|2022-11-04 19:20:00|11232|11231|11212|11210|11232|11231|11211|11210|90125
1667589900000|2022-11-04 19:25:00|11211|11211|11213|11212|11220|11219|11208|11207|295137
1667590200000|2022-11-04 19:30:00|11212|11211|11226|11225|11230|11228|11201|11200|183931
1667590500000|2022-11-04 19:35:00|11225|11224|11209|11208|11226|11225|11202|11201|126891
1667590800000|2022-11-04 19:40:00|11208|11207|11223|11222|11224|11223|11204|11203|148843
1667591100000|2022-11-04 19:45:00|11222|11221|11217|11215|11241|11240|11217|11215|231741
1667591400000|2022-11-04 19:50:00|11218|11216|11218|11217|11228|11226|11210|11209|250935
1667591700000|2022-11-04 19:55:00|11219|11218|11236|11231|11244|11242|11210|11209|589509
1667592000000|2022-11-04 20:00:00|11235|11235|11239|11235|11300|11242|11235|11212|129262
1667592300000|2022-11-04 20:05:00|11236|11215|11239|11236|11239|11236|11236|11215|15550
1667592600000|2022-11-04 20:10:00||11235||11237||11237||11235|157822
1667592900000|2022-11-04 20:15:00||11236||11235||11236||11215|1232
1667593200000|2022-11-04 20:20:00||11215||11236||11236||11215|436
1667593500000|2022-11-04 20:25:00|||||||||1393
1667593800000|2022-11-04 20:30:00|||||||||221
1667594100000|2022-11-04 20:35:00|11238|11235|11237|11235|11238|11236|11236|11235|1490
1667594400000|2022-11-04 20:40:00|11236||11236||11236||11236||1362
1667594700000|2022-11-04 20:45:00|11237|11236|11237|11236|11237|11236|11237|11236|293
1667595000000|2022-11-04 20:50:00|11239||11239||11239||11239||511
1667595300000|2022-11-04 20:55:00|11250|11237|11243|11237|11250|11241|11243|11236|1518
1667811600000|2022-11-07 09:00:00|11302|11161|11233|11166|11346|11178|11233|10930|185
1667811900000|2022-11-07 09:05:00|11244|11172|11247|11154|11248|11172|11170|10938|166
1667812200000|2022-11-07 09:10:00|11248|11065|11230|11190|11248|11196|11201|11060|105
1667812500000|2022-11-07 09:15:00|11210|11166|11210|11196|11210|11196|11210|11166|2
1667812800000|2022-11-07 09:20:00|11209|11166|11231|11208|11231|11208|11208|11166|615
1667813100000|2022-11-07 09:25:00||11180||11208||11208||11100|2
1667813400000|2022-11-07 09:30:00|11244|11113|11230|11190|11244|11240|11216|11080|660
1667813700000|2022-11-07 09:35:00||11196||11201||11201||11101|6
1667814000000|2022-11-07 09:40:00|11226|11196|11230|11202|11230|11204|11220|11080|3
1667814300000|2022-11-07 09:45:00||11107||11217||11217||11107|0
1667815200000|2022-11-07 10:00:00|11221|11202|11230|11196|11230|11202|11221|11080|238
1667815500000|2022-11-07 10:05:00|11226|11150|11226|11202|11226|11202|11226|11150|0
1667815800000|2022-11-07 10:10:00|11230|11208|11248|11220|11248|11220|11230|11150|430
1667816100000|2022-11-07 10:15:00||11213||11226||11228||11213|9
1667816400000|2022-11-07 10:20:00||11213||11232||11232||11213|0
1667816700000|2022-11-07 10:25:00|11246|11213|11248|11226|11248|11226|11246|11213|56
1667817000000|2022-11-07 10:30:00||11213||11226||11226||11213|4
1667817300000|2022-11-07 10:35:00|11245|11213|11248|11220|11248|11226|11245|11213|535
1667817600000|2022-11-07 10:40:00||11226||11220||11230||11213|26
1667817900000|2022-11-07 10:45:00||11213||11214||11220||11213|46
1667818200000|2022-11-07 10:50:00||11220||11220||11220||11213|6
1667818500000|2022-11-07 10:55:00|11262|11226|11275|11244|11275|11244|11255|11213|2373
1667818800000|2022-11-07 11:00:00|11255|11235|11275|11244|11275|11250|11254|11235|73
1667819100000|2022-11-07 11:05:00|11274|11235|11275|11235|11275|11238|11274|11235|16
1667819400000|2022-11-07 11:10:00|11260|11238|11255|11245|11274|11245|11255|11235|75
1667819700000|2022-11-07 11:15:00|11268|11235|11274|11235|11275|11238|11245|11235|337
1667820000000|2022-11-07 11:20:00|11268||11268||11275||11262||90
1667820300000|2022-11-07 11:25:00|11262||11268||11275||11262||19
1667820600000|2022-11-07 11:30:00|11275||11274||11275||11236||110
1667820900000|2022-11-07 11:35:00|11272|11244|11270|11235|11274|11244|11270|11235|117
1667821200000|2022-11-07 11:40:00|11252||11268||11270||11252||184
1667821500000|2022-11-07 11:45:00|11239|11213|11256|11214|11270|11244|11239|11213|1943
1667821800000|2022-11-07 11:50:00|11270|11213|11256|11213|11270|11240|11250|11213|804
1667822100000|2022-11-07 11:55:00|11270|11237|11256|11213|11270|11242|11250|11213|218
1667822400000|2022-11-07 12:00:00|11270|11221|11260|11245|11270|11245|11240|11217|1877
1667822700000|2022-11-07 12:05:00|11258|11236|11258|11243|11258|11244|11250|11236|380
1667823000000|2022-11-07 12:10:00|11260|11236|11270|11244|11270|11266|11258|11236|546
1667823300000|2022-11-07 12:15:00|11266|11240|11274|11240|11275|11269|11266|11236|1690
1667823600000|2022-11-07 12:20:00|11268||11256||11275||11256||436
1667823900000|2022-11-07 12:25:00|11268|11245|11256|11240|11268|11250|11250|11240|1426
1667824200000|2022-11-07 12:30:00|11248|11236|11249|11235|11256|11248|11244|11235|3839
1667824500000|2022-11-07 12:35:00|11245|11240|11240|11231|11255|11242|11240|11231|1039
1667824800000|2022-11-07 12:40:00|11247|11236|11234|11217|11247|11236|11234|11217|2319
1667825100000|2022-11-07 12:45:00|11233|11225|11242|11238|11249|11241|11233|11217|1292
1667825400000|2022-11-07 12:50:00|11245|11241|11244|11236|11249|11246|11244|11235|2199
1667825700000|2022-11-07 12:55:00|11245|11240|11245|11238|11246|11242|11242|11238|1748
1667826000000|2022-11-07 13:00:00|11242|11236|11266|11247|11266|11247|11239|11236|7874
1667826300000|2022-11-07 13:05:00|11259|11250|11259|11250|11266|11261|11259|11250|1987
1667826600000|2022-11-07 13:10:00|11253|11251|11259|11248|11259|11251|11253|11243|888
1667826900000|2022-11-07 13:15:00|11265|11252|11262|11256|11265|11263|11259|11252|2988
1667827200000|2022-11-07 13:20:00|11263|11261|11256|11248|11273|11266|11254|11248|3728
1667827500000|2022-11-07 13:25:00|11258|11250|11258|11250|11258|11250|11258|11250|474
1667827800000|2022-11-07 13:30:00|11265|11251|11264|11251|11265|11251|11255|11250|341
1667828100000|2022-11-07 13:35:00|11261|11250|11250|11249|11261|11250|11247|11239|2041
1667828400000|2022-11-07 13:40:00|11248|11242|11264|11243|11264|11244|11241|11239|1966
1667828700000|2022-11-07 13:45:00|11257|11244|11263|11250|11264|11250|11257|11243|229
1667829000000|2022-11-07 13:50:00|11262|11246|11259|11253|11263|11260|11258|11246|725
1667829300000|2022-11-07 13:55:00|11263|11256|11264|11256|11264|11256|11261|11253|214
1667829600000|2022-11-07 14:00:00|11265|11257|11288|11275|11288|11285|11265|11257|6986
1667829900000|2022-11-07 14:05:00|11286|11282|11287|11279|11288|11282|11279|11262|1172
1667830200000|2022-11-07 14:10:00|11284|11278|11285|11280|11287|11280|11269|11252|2663
1667830500000|2022-11-07 14:15:00|11283|11281|11282|11275|11287|11283|11277|11275|3374
1667830800000|2022-11-07 14:20:00|11280|11276|11279|11270|11285|11276|11271|11270|2151
1667831100000|2022-11-07 14:25:00|11270|11271|11250|11226|11280|11275|11235|11224|13442
1667831400000|2022-11-07 14:30:00|11249|11227|11290|11287|11305|11300|11215|11210|394479
1667831700000|2022-11-07 14:35:00|11292|11288|11298|11297|11304|11303|11262|11258|191528
1667832000000|2022-11-07 14:40:00|11299|11298|11329|11327|11346|11345|11299|11298|423434
1667832300000|2022-11-07 14:45:00|11330|11328|11316|11315|11337|11335|11309|11307|190428
1667832600000|2022-11-07 14:50:00|11317|11316|11261|11260|11330|11329|11259|11257|198467
1667832900000|2022-11-07 14:55:00|11260|11258|11286|11285|11287|11285|11259|11257|195184
1667833200000|2022-11-07 15:00:00|11287|11284|11320|11317|11325|11324|11287|11284|166143
1667833500000|2022-11-07 15:05:00|11319|11318|11332|11331|11338|11337|11302|11300|132363
1667833800000|2022-11-07 15:10:00|11333|11332|11347|11345|11350|11350|11321|11320|178262
1667834100000|2022-11-07 15:15:00|11349|11347|11345|11343|11352|11351|11334|11333|222514
1667834400000|2022-11-07 15:20:00|11344|11344|11344|11342|11351|11350|11334|11333|204306
1667834700000|2022-11-07 15:25:00|11343|11341|11347|11345|11350|11349|11333|11332|174365
1667835000000|2022-11-07 15:30:00|11348|11346|11346|11345|11387|11386|11343|11342|308664
1667835300000|2022-11-07 15:35:00|11345|11344|11338|11336|11354|11353|11324|11323|114373
1667835600000|2022-11-07 15:40:00|11337|11335|11331|11329|11344|11342|11324|11322|93738
1667835900000|2022-11-07 15:45:00|11330|11328|11348|11346|11362|11360|11320|11319|127532
1667836200000|2022-11-07 15:50:00|11347|11345|11370|11368|11374|11373|11344|11343|82668
1667836500000|2022-11-07 15:55:00|11369|11367|11352|11350|11378|11377|11342|11341|205914
1667836800000|2022-11-07 16:00:00|11351|11349|11362|11361|11367|11366|11349|11348|114369
1667837100000|2022-11-07 16:05:00|11361|11360|11385|11384|11387|11386|11358|11357|129217
1667837400000|2022-11-07 16:10:00|11386|11385|11378|11377|11393|11392|11371|11370|82162
1667837700000|2022-11-07 16:15:00|11379|11378|11386|11384|11394|11393|11375|11374|102386
1667838000000|2022-11-07 16:20:00|11385|11383|11380|11379|11390|11389|11375|11373|159750
1667838300000|2022-11-07 16:25:00|11379|11378|11383|11381|11390|11389|11362|11361|105199
1667838600000|2022-11-07 16:30:00|11382|11380|11378|11375|11391|11390|11373|11371|98095
1667838900000|2022-11-07 16:35:00|11379|11376|11373|11372|11381|11380|11369|11368|69821
1667839200000|2022-11-07 16:40:00|11372|11371|11361|11359|11375|11374|11345|11344|103571
1667839500000|2022-11-07 16:45:00|11360|11360|11337|11335|11362|11360|11331|11330|88568
1667839800000|2022-11-07 16:50:00|11338|11336|11360|11358|11360|11359|11335|11333|83716
1667840100000|2022-11-07 16:55:00|11361|11359|11366|11364|11370|11369|11357|11355|92732
1667840400000|2022-11-07 17:00:00|11367|11365|11371|11370|11375|11374|11352|11351|69320
1667840700000|2022-11-07 17:05:00|11370|11369|11396|11394|11399|11399|11370|11368|127391
1667841000000|2022-11-07 17:10:00|11395|11393|11397|11396|11399|11398|11390|11389|84810
1667841300000|2022-11-07 17:15:00|11398|11397|11391|11389|11399|11398|11386|11385|75795
1667841600000|2022-11-07 17:20:00|11390|11388|11386|11384|11393|11392|11376|11375|84513
1667841900000|2022-11-07 17:25:00|11385|11383|11386|11384|11389|11387|11375|11374|50677
1667842200000|2022-11-07 17:30:00|11385|11385|11384|11383|11392|11390|11378|11377|75116
1667842500000|2022-11-07 17:35:00|11385|11384|11375|11374|11386|11385|11371|11370|57113
1667842800000|2022-11-07 17:40:00|11376|11373|11374|11373|11377|11376|11358|11357|77612
1667843100000|2022-11-07 17:45:00|11373|11372|11368|11367|11376|11375|11365|11365|60279
1667843400000|2022-11-07 17:50:00|11367|11366|11354|11352|11368|11366|11351|11350|56614
1667843700000|2022-11-07 17:55:00|11353|11351|11362|11360|11363|11362|11350|11349|89294
1667844000000|2022-11-07 18:00:00|11361|11359|11378|11377|11381|11380|11361|11359|69748
1667844300000|2022-11-07 18:05:00|11377|11376|11384|11382|11384|11383|11373|11372|97672
1667844600000|2022-11-07 18:10:00|11383|11383|11376|11375|11383|11383|11372|11370|44323
1667844900000|2022-11-07 18:15:00|11377|11376|11382|11381|11384|11383|11375|11374|51666
1667845200000|2022-11-07 18:20:00|11383|11382|11379|11378|11384|11383|11373|11372|49621
1667845500000|2022-11-07 18:25:00|11380|11379|11378|11376|11382|11380|11368|11367|70809
1667845800000|2022-11-07 18:30:00|11379|11377|11372|11370|11381|11380|11370|11369|48792
1667846100000|2022-11-07 18:35:00|11371|11371|11367|11366|11372|11371|11353|11352|48564
1667846400000|2022-11-07 18:40:00|11366|11365|11372|11371|11373|11372|11358|11356|37407
1667846700000|2022-11-07 18:45:00|11371|11370|11364|11363|11376|11375|11362|11361|64719
1667847000000|2022-11-07 18:50:00|11363|11362|11359|11358|11365|11364|11354|11353|61041
1667847300000|2022-11-07 18:55:00|11360|11359|11366|11365|11370|11369|11358|11356|51139
1667847600000|2022-11-07 19:00:00|11367|11366|11372|11371|11379|11378|11366|11365|55262
1667847900000|2022-11-07 19:05:00|11373|11372|11374|11373|11374|11373|11364|11362|43150
1667848200000|2022-11-07 19:10:00|11373|11372|11386|11385|11387|11386|11373|11372|58152
1667848500000|2022-11-07 19:15:00|11387|11386|11379|11378|11395|11394|11377|11376|125793
1667848800000|2022-11-07 19:20:00|11378|11377|11393|11391|11395|11394|11375|11373|57984
1667849100000|2022-11-07 19:25:00|11392|11390|11389|11387|11395|11394|11381|11380|62552
1667849400000|2022-11-07 19:30:00|11388|11388|11394|11392|11398|11396|11386|11385|68466
1667849700000|2022-11-07 19:35:00|11393|11391|11391|11390|11397|11396|11390|11390|58745
1667850000000|2022-11-07 19:40:00|11390|11389|11383|11382|11391|11390|11375|11375|72211
1667850300000|2022-11-07 19:45:00|11384|11383|11382|11381|11391|11390|11381|11380|47896
1667850600000|2022-11-07 19:50:00|11381|11380|11376|11375|11381|11380|11375|11375|49221
1667850900000|2022-11-07 19:55:00|11375|11374|11373|11372|11376|11375|11364|11363|75275
1667851200000|2022-11-07 20:00:00|11374|11373|11373|11371|11379|11377|11367|11366|136863
1667851500000|2022-11-07 20:05:00|11374|11372|11382|11381|11386|11384|11368|11367|63634
1667851800000|2022-11-07 20:10:00|11381|11380|11385|11383|11388|11387|11375|11373|85276
1667852100000|2022-11-07 20:15:00|11384|11384|11381|11380|11393|11392|11380|11378|108124
1667852400000|2022-11-07 20:20:00|11380|11379|11383|11382|11385|11384|11371|11370|107352
1667852700000|2022-11-07 20:25:00|11384|11383|11374|11373|11385|11384|11370|11369|215991
1667853000000|2022-11-07 20:30:00|11375|11374|11366|11365|11377|11376|11364|11363|147183
1667853300000|2022-11-07 20:35:00|11365|11364|11351|11350|11368|11367|11349|11348|207140
1667853600000|2022-11-07 20:40:00|11350|11349|11351|11350|11358|11357|11347|11346|141762
1667853900000|2022-11-07 20:45:00|11350|11349|11365|11364|11365|11364|11348|11347|202958
1667854200000|2022-11-07 20:50:00|11362|11362|11375|11374|11384|11383|11361|11360|385181
1667854500000|2022-11-07 20:55:00|11376|11375|11368|11364|11377|11376|11361|11359|701609
1667854800000|2022-11-07 21:00:00|11369|11366|11375|11362|11389|11385|11363|11343|281571
1667855100000|2022-11-07 21:05:00|11374|11370|11374|11370|11374|11370|11374|11370|110358
1667855400000|2022-11-07 21:10:00|||||||||512
1667855700000|2022-11-07 21:15:00||11371||11371||11371||11371|702
1667856000000|2022-11-07 21:20:00|11375||11388||11389||11375||672
1667856300000|2022-11-07 21:25:00|||||||||149
1667856600000|2022-11-07 21:30:00|11387||11384||11387||11384||115
1667856900000|2022-11-07 21:35:00|11382|11370|11370|11362|11383|11370|11370|11362|1529
1667857200000|2022-11-07 21:40:00|11371|11364|11371|11362|11371|11364|11371|11362|2516
1667857500000|2022-11-07 21:45:00|11370|11364|11371|11365|11371|11365|11370|11364|40
1667857800000|2022-11-07 21:50:00||11366||11367||11367||11366|3341
1667858100000|2022-11-07 21:55:00|11375||11375||11375||11375||1058
1667858400000|2022-11-07 22:00:00|11386|11371|11391|11372|11391|11372|11380|11371|1105
1667858700000|2022-11-07 22:05:00|11390|11385|11384|11372|11390|11385|11384|11372|471
1667859000000|2022-11-07 22:10:00|11385|11375|11385|11376|11385|11376|11385|11375|524
1667859300000|2022-11-07 22:15:00|11382||11385||11385||11379||2620
1667859600000|2022-11-07 22:20:00|||||||||565
1667859900000|2022-11-07 22:25:00|11383|11375|11383|11380|11383|11380|11383|11375|1520
1667860200000|2022-11-07 22:30:00|11380|11381|11385|11380|11385|11381|11380|11375|664
1667860500000|2022-11-07 22:35:00|11384|11375|11385|11375|11385|11375|11384|11375|1078
1667860800000|2022-11-07 22:40:00|11384|11380|11384|11375|11384|11380|11384|11375|418
1667861100000|2022-11-07 22:45:00|11380||11384||11384||11380||150
1667861400000|2022-11-07 22:50:00|11383|11370|11383|11370|11383|11370|11381|11370|912
1667861700000|2022-11-07 22:55:00||11365||11375||11375||11365|24
1667862000000|2022-11-07 23:00:00|||||||||61
1667862300000|2022-11-07 23:05:00|11381|11374|11383|11370|11383|11374|11381|11370|399
1667862600000|2022-11-07 23:10:00|11384|11383|11396|11384|11396|11384|11384|11383|982
1667862900000|2022-11-07 23:15:00||11385||11384||11386||11384|275
1667863200000|2022-11-07 23:20:00|11398|11385|11397|11390|11398|11396|11397|11384|1235
1667863500000|2022-11-07 23:25:00|11390|11385|11389|11385|11390|11385|11389|11376|820
1667863800000|2022-11-07 23:30:00|11390||11390||11390||11390||281
1667864100000|2022-11-07 23:35:00|11389|11376|11380|11376|11389|11376|11380|11376|292
1667864400000|2022-11-07 23:40:00|11389|11370|11389|11380|11389|11380|11389|11370|270
1667864700000|2022-11-07 23:45:00||11381||11381||11387||11381|217
1667865000000|2022-11-07 23:50:00||11380||11380||11380||11380|225
1667865300000|2022-11-07 23:55:00|11390|11383|11390|11380|11390|11383|11390|11380|455
1667865600000|2022-11-08 00:00:00|11397|11385|11397|11390|11397|11390|11397|11380|201
1667865900000|2022-11-08 00:05:00|11398|11380|11398|11380|11398|11380|11398|11380|13
1667866200000|2022-11-08 00:10:00|||||||||62
1667866500000|2022-11-08 00:15:00|11397||11397||11397||11397||62
1667866800000|2022-11-08 00:20:00||11381||11381||11381||11381|108
1667867100000|2022-11-08 00:25:00|||||||||155
1667867400000|2022-11-08 00:30:00|11398|11385|11398|11385|11398|11385|11398|11385|78
1667867700000|2022-11-08 00:35:00|11385|11381|11396|11381|11398|11381|11385|11381|1126
1667868000000|2022-11-08 00:40:00|11398|11380|11398|11396|11398|11396|11398|11380|4577
1667868300000|2022-11-08 00:45:00|11397|11385|11395|11390|11398|11390|11395|11385|2280
1667868600000|2022-11-08 00:50:00|11398|11395|11399|11390|11399|11395|11398|11385|728
1667868900000|2022-11-08 00:55:00|11400|11395|11401|11391|11401|11400|11400|11390|5835
1667898000000|2022-11-08 09:00:00|11373|11220|11370|11320|11480|11330|11325|11220|1722
1667898300000|2022-11-08 09:05:00|11364|11281|11320|11260|11466|11286|11320|11260|774
1667898600000|2022-11-08 09:10:00|11316||11310||11320||11310||2
1667898900000|2022-11-08 09:15:00|11320|11293|11320|11271|11320|11300|11303|11260|162
1667899200000|2022-11-08 09:20:00|11310|11274|11316|11268|11320|11274|11310|11261|32
1667899500000|2022-11-08 09:25:00|11310|11273|11320|11274|11320|11274|11310|11261|12
1667899800000|2022-11-08 09:30:00|11316|11261|11320|11268|11320|11274|11316|11261|16
1667900100000|2022-11-08 09:35:00|11322|11283|11352|11300|11355|11300|11320|11283|0
1667900400000|2022-11-08 09:40:00|11346|11302|11355|11302|11355|11302|11334|11302|33
1667900700000|2022-11-08 09:45:00|11352||11355||11355||11328||3
1667901000000|2022-11-08 09:50:00|11352||11355||11355||11328||19
1667901300000|2022-11-08 09:55:00|11352||11328||11355||11328||0
1667901600000|2022-11-08 10:00:00|11355||11355||11355||11316||2
1667901900000|2022-11-08 10:05:00|11352||11316||11355||11316||0
1667902200000|2022-11-08 10:10:00|11310|11309|11355|11302|11355|11342|11310|11302|454
1667902500000|2022-11-08 10:15:00|11352|11314|11355|11302|11355|11314|11322|11302|210
1667902800000|2022-11-08 10:20:00|11352|11300|11322|11300|11355|11300|11316|11300|412
1667903100000|2022-11-08 10:25:00|11355|11290|11310|11290|11355|11290|11308|11290|132
1667903400000|2022-11-08 10:30:00|11355||11310||11355||11303||52
1667903700000|2022-11-08 10:35:00|11355|11295|11300|11290|11355|11295|11300|11290|45
1667904000000|2022-11-08 10:40:00|||||||||76
1667904300000|2022-11-08 10:45:00|11315|11300|11315|11300|11315|11300|11315|11300|198
1667904600000|2022-11-08 10:50:00|11310|11290|11310|11290|11315|11292|11310|11290|79
1667904900000|2022-11-08 10:55:00|11308||11304||11308||11304||0
1667905200000|2022-11-08 11:00:00|11308||11304||11308||11298||118
1667905500000|2022-11-08 11:05:00|11308||11300||11308||11300||0
1667905800000|2022-11-08 11:10:00|11304||11303||11308||11303||13
1667906100000|2022-11-08 11:15:00|11304|11274|11293|11262|11304|11274|11293|11262|2808
1667906400000|2022-11-08 11:20:00|11290|11290|11299|11270|11308|11290|11290|11270|296
1667906700000|2022-11-08 11:25:00|11308|11280|11308|11281|11308|11300|11299|11280|402
1667907000000|2022-11-08 11:30:00|||||||||3
1667907300000|2022-11-08 11:35:00||11291||11281||11291||11281|43
1667907600000|2022-11-08 11:40:00|11304|11286|11304|11281|11308|11286|11304|11281|170
1667907900000|2022-11-08 11:45:00|11308|11300|11330|11308|11330|11308|11308|11281|502
1667908200000|2022-11-08 11:50:00|11323|11310|11330|11315|11330|11315|11323|11310|332
1667908500000|2022-11-08 11:55:00|11346|11318|11345|11308|11355|11330|11345|11308|2455
1667908800000|2022-11-08 12:00:00|11340|11336|11355|11330|11355|11336|11335|11325|1727
1667909100000|2022-11-08 12:05:00|11349|11337|11354|11340|11355|11350|11349|11337|316
1667909400000|2022-11-08 12:10:00|11355|11347|11354|11341|11355|11350|11342|11337|1247
1667909700000|2022-11-08 12:15:00|11352|11344|11337|11325|11352|11344|11334|11325|3666
1667910000000|2022-11-08 12:20:00|11336|11330|11334|11325|11336|11330|11334|11325|680
1667910300000|2022-11-08 12:25:00|11336|11330|11340|11330|11350|11337|11332|11330|1337
1667910600000|2022-11-08 12:30:00|11346|11335|11350|11335|11350|11341|11336|11335|887
1667910900000|2022-11-08 12:35:00|11349|11337|11349|11340|11350|11346|11348|11335|943
1667911200000|2022-11-08 12:40:00|11348|11344|11349|11340|11349|11344|11348|11340|203
1667911500000|2022-11-08 12:45:00|11347|11342|11348|11341|11350|11342|11339|11334|3353
1667911800000|2022-11-08 12:50:00|11350|11339|11349|11341|11350|11346|11345|11339|2532
1667912100000|2022-11-08 12:55:00||11346||11341||11346||11341|224
1667912400000|2022-11-08 13:00:00||11339||11339||11339||11339|2005
1667912700000|2022-11-08 13:05:00|11340|11340|11340|11336|11340|11340|11340|11336|1212
1667913000000|2022-11-08 13:10:00|11349|11337|11350|11348|11350|11348|11345|11337|633
1667913300000|2022-11-08 13:15:00|11355|11352|11354|11352|11355|11354|11354|11352|1593
1667913600000|2022-11-08 13:20:00|11353|11354|11364|11357|11364|11357|11353|11352|4563
1667913900000|2022-11-08 13:25:00|11363|11358|11360|11345|11364|11359|11352|11342|3312
1667914200000|2022-11-08 13:30:00|11359|11350|11355|11345|11359|11352|11353|11345|930
1667914500000|2022-11-08 13:35:00|11350|11342|11354|11345|11363|11345|11343|11340|1819
1667914800000|2022-11-08 13:40:00|11363|11346|11359|11350|11363|11353|11342|11339|3131
1667915100000|2022-11-08 13:45:00|11357|11355|11359|11355|11363|11355|11354|11355|602
1667915400000|2022-11-08 13:50:00|11363|11356|11343|11332|11363|11359|11336|11331|3623
1667915700000|2022-11-08 13:55:00|11338|11330|11350|11340|11363|11342|11332|11330|2558
1667916000000|2022-11-08 14:00:00|11349|11345|11348|11332|11349|11347|11339|11331|1434
1667916300000|2022-11-08 14:05:00|11342|11334|11336|11331|11348|11334|11335|11331|1034
1667916600000|2022-11-08 14:10:00|11340|11332|11349|11338|11349|11338|11334|11331|842
1667916900000|2022-11-08 14:15:00|11347||11347||11347||11347||103
1667917200000|2022-11-08 14:20:00|11346|11339|11359|11339|11364|11348|11346|11339|2589
1667917500000|2022-11-08 14:25:00|11358|11348|11365|11339|11380|11360|11358|11339|1474
1667917800000|2022-11-08 14:30:00|11361|11344|11320|11315|11365|11349|11284|11281|240281
1667918100000|2022-11-08 14:35:00|11319|11316|11321|11320|11328|11325|11290|11289|173814
1667918400000|2022-11-08 14:40:00|11323|11319|11311|11308|11338|11336|11299|11298|152148
1667918700000|2022-11-08 14:45:00|11312|11311|11320|11319|11324|11323|11284|11284|176967
1667919000000|2022-11-08 14:50:00|11321|11320|11278|11276|11327|11326|11273|11271|238041
1667919300000|2022-11-08 14:55:00|11276|11275|11284|11282|11293|11292|11260|11259|172087
1667919600000|2022-11-08 15:00:00|11283|11281|11304|11303|11310|11308|11279|11278|136441
1667919900000|2022-11-08 15:05:00|11305|11304|11325|11324|11328|11327|11296|11295|119340
1667920200000|2022-11-08 15:10:00|11324|11323|11295|11293|11329|11328|11288|11286|132258
1667920500000|2022-11-08 15:15:00|11294|11294|11309|11307|11312|11310|11278|11277|127947
1667920800000|2022-11-08 15:20:00|11308|11308|11326|11325|11331|11330|11307|11306|104861
1667921100000|2022-11-08 15:25:00|11325|11324|11329|11327|11329|11327|11299|11298|83752
1667921400000|2022-11-08 15:30:00|11328|11328|11330|11329|11346|11345|11326|11325|109544
1667921700000|2022-11-08 15:35:00|11329|11328|11341|11339|11345|11343|11325|11323|100101
1667922000000|2022-11-08 15:40:00|11340|11340|11342|11341|11350|11349|11331|11330|68052
1667922300000|2022-11-08 15:45:00|11343|11342|11367|11365|11369|11368|11343|11342|80050
1667922600000|2022-11-08 15:50:00|11368|11366|11354|11353|11369|11368|11352|11351|77360
1667922900000|2022-11-08 15:55:00|11355|11354|11363|11362|11366|11365|11348|11347|56775
1667923200000|2022-11-08 16:00:00|11364|11363|11362|11361|11371|11370|11349|11348|85774
1667923500000|2022-11-08 16:05:00|11361|11360|11359|11358|11365|11364|11352|11350|83700
1667923800000|2022-11-08 16:10:00|11360|11359|11370|11368|11370|11369|11354|11353|49585
1667924100000|2022-11-08 16:15:00|11371|11369|11370|11369|11375|11374|11360|11359|67196
1667924400000|2022-11-08 16:20:00|11369|11368|11349|11348|11369|11368|11347|11345|87955
1667924700000|2022-11-08 16:25:00|11348|11347|11322|11320|11350|11349|11321|11320|65636
1667925000000|2022-11-08 16:30:00|11321|11318|11325|11323|11336|11334|11315|11314|59462
1667925300000|2022-11-08 16:35:00|11324|11322|11330|11329|11334|11333|11323|11322|45620
1667925600000|2022-11-08 16:40:00|11329|11328|11345|11344|11345|11344|11329|11327|55111
1667925900000|2022-11-08 16:45:00|11346|11345|11354|11353|11359|11358|11342|11340|76469
1667926200000|2022-11-08 16:50:00|11353|11352|11364|11361|11367|11366|11333|11332|66227
1667926500000|2022-11-08 16:55:00|11363|11360|11362|11361|11364|11362|11353|11351|61263
1667926800000|2022-11-08 17:00:00|11363|11362|11362|11360|11367|11366|11357|11356|39299
1667927100000|2022-11-08 17:05:00|11361|11359|11333|11332|11361|11360|11333|11331|46195
1667927400000|2022-11-08 17:10:00|11334|11331|11337|11335|11337|11336|11318|11317|74013
1667927700000|2022-11-08 17:15:00|11338|11336|11334|11332|11340|11339|11322|11321|49934
1667928000000|2022-11-08 17:20:00|11333|11333|11352|11350|11352|11351|11328|11327|40637
1667928300000|2022-11-08 17:25:00|11351|11349|11355|11354|11358|11357|11347|11346|71466
1667928600000|2022-11-08 17:30:00|11354|11353|11374|11372|11377|11375|11354|11353|134290
1667928900000|2022-11-08 17:35:00|11373|11373|11378|11377|11380|11379|11366|11365|46678
1667929200000|2022-11-08 17:40:00|11377|11376|11377|11374|11380|11379|11373|11371|42075
1667929500000|2022-11-08 17:45:00|11376|11375|11377|11376|11385|11384|11371|11370|52486
1667929800000|2022-11-08 17:50:00|11378|11377|11380|11378|11384|11383|11377|11376|41308
1667930100000|2022-11-08 17:55:00|11381|11379|11391|11390|11394|11393|11374|11372|69398
1667930400000|2022-11-08 18:00:00|11392|11391|11393|11390|11393|11392|11380|11378|69700
1667930700000|2022-11-08 18:05:00|11392|11391|11397|11396|11399|11399|11383|11381|73009
1667931000000|2022-11-08 18:10:00|11398|11397|11410|11409|11411|11410|11396|11394|205347
1667931300000|2022-11-08 18:15:00|11409|11408|11392|11391|11411|11410|11392|11390|53265
1667931600000|2022-11-08 18:20:00|11393|11390|11361|11360|11394|11393|11355|11354|135799
1667931900000|2022-11-08 18:25:00|11360|11359|11340|11339|11364|11363|11338|11336|118410
1667932200000|2022-11-08 18:30:00|11339|11338|11347|11345|11350|11349|11326|11325|96053
1667932500000|2022-11-08 18:35:00|11348|11344|11344|11343|11349|11348|11339|11338|81601
1667932800000|2022-11-08 18:40:00|11343|11342|11354|11352|11357|11355|11343|11342|74502
1667933100000|2022-11-08 18:45:00|11353|11351|11341|11339|11357|11356|11334|11333|53155
1667933400000|2022-11-08 18:50:00|11340|11338|11339|11338|11347|11346|11328|11327|96706
1667933700000|2022-11-08 18:55:00|11340|11339|11343|11341|11346|11345|11330|11329|87080
1667934000000|2022-11-08 19:00:00|11342|11340|11359|11357|11367|11366|11340|11338|101958
1667934300000|2022-11-08 19:05:00|11358|11356|11345|11343|11364|11363|11344|11343|83379
1667934600000|2022-11-08 19:10:00|11344|11342|11364|11362|11364|11363|11333|11332|66972
1667934900000|2022-11-08 19:15:00|11363|11363|11381|11378|11388|11387|11361|11359|121557
1667935200000|2022-11-08 19:20:00|11379|11377|11342|11341|11382|11380|11339|11337|101862
1667935500000|2022-11-08 19:25:00|11341|11340|11316|11315|11344|11343|11315|11314|151078
1667935800000|2022-11-08 19:30:00|11317|11316|11342|11340|11345|11343|11314|11313|102660
1667936100000|2022-11-08 19:35:00|11343|11341|11383|11381|11385|11383|11341|11340|150012
1667936400000|2022-11-08 19:40:00|11381|11380|11391|11388|11397|11396|11376|11374|114979
1667936700000|2022-11-08 19:45:00|11390|11387|11399|11397|11411|11410|11380|11378|115411
1667937000000|2022-11-08 19:50:00|11398|11396|11403|11400|11406|11405|11391|11390|96333
1667937300000|2022-11-08 19:55:00|11402|11401|11392|11389|11409|11407|11387|11386|91440
1667937600000|2022-11-08 20:00:00|11388|11386|11413|11411|11418|11417|11388|11386|95795
1667937900000|2022-11-08 20:05:00|11414|11412|11414|11413|11417|11416|11401|11399|60146
1667938200000|2022-11-08 20:10:00|11415|11414|11421|11420|11425|11424|11406|11405|90832
1667938500000|2022-11-08 20:15:00|11422|11421|11434|11433|11435|11434|11416|11414|93557
1667938800000|2022-11-08 20:20:00|11435|11434|11435|11434|11443|11442|11430|11429|121923
1667939100000|2022-11-08 20:25:00|11434|11433|11448|11447|11459|11457|11433|11431|158079
1667939400000|2022-11-08 20:30:00|11447|11446|11455|11454|11467|11466|11446|11445|174523
1667939700000|2022-11-08 20:35:00|11454|11453|11446|11444|11463|11462|11438|11437|178145
1667940000000|2022-11-08 20:40:00|11445|11445|11434|11432|11451|11450|11427|11426|179339
1667940300000|2022-11-08 20:45:00|11433|11433|11440|11439|11457|11456|11431|11430|205303
1667940600000|2022-11-08 20:50:00|11444|11438|11420|11419|11455|11453|11420|11419|248811
1667940900000|2022-11-08 20:55:00|11419|11418|11406|11403|11428|11427|11394|11393|434321
1667941200000|2022-11-08 21:00:00|11405|11402|11401|11400|11420|11402|11398|11381|314128
1667941500000|2022-11-08 21:05:00|11399|11396|11398|11393|11399|11396|11396|11388|53554
1667941800000|2022-11-08 21:10:00||11395||11395||11395||11395|5500
1667942100000|2022-11-08 21:15:00|11400|11398|11395|11390|11400|11398|11395|11390|3917
1667942400000|2022-11-08 21:20:00|11393|11381|11392|11381|11393|11381|11392|11381|5188
1667942700000|2022-11-08 21:25:00|11389|11386|11400|11388|11400|11390|11389|11386|93904
1667943000000|2022-11-08 21:30:00|11395||11394||11395||11394||1545
1667943300000|2022-11-08 21:35:00|||||||||914
1667943600000|2022-11-08 21:40:00|11391|11381|11389|11382|11394|11382|11388|11381|256
1667943900000|2022-11-08 21:45:00|11388||11389||11389||11388||116
1667944200000|2022-11-08 21:50:00|11387||11389||11389||11387||259
1667944500000|2022-11-08 21:55:00|||||||||18
1667945100000|2022-11-08 22:05:00|||||||||11
1667945400000|2022-11-08 22:10:00|11387||11387||11387||11387||1500
1667945700000|2022-11-08 22:15:00|11385|11385|11395|11385|11395|11385|11385|11385|256
1667946000000|2022-11-08 22:20:00|11398|11387|11398|11385|11399|11387|11398|11385|719
1667946300000|2022-11-08 22:25:00|11399||11399||11399||11399||230
1667946600000|2022-11-08 22:30:00|11397|11387|11397|11387|11397|11392|11397|11385|227
1667946900000|2022-11-08 22:35:00||11391||11385||11391||11385|72
1667947200000|2022-11-08 22:40:00|11396|11390|11397|11385|11397|11390|11396|11385|4306
1667947500000|2022-11-08 22:45:00|11396||11397||11397||11396||107
1667947800000|2022-11-08 22:50:00|11395||11395||11395||11395||105
1667948100000|2022-11-08 22:55:00|11394||11395||11395||11393||227
1667948400000|2022-11-08 23:00:00|||||||||195
1667948700000|2022-11-08 23:05:00||11382||11388||11388||11382|200
1667949000000|2022-11-08 23:10:00|11396|11385|11400|11385|11400|11389|11396|11382|208
1667949300000|2022-11-08 23:15:00|||||||||9
1667949600000|2022-11-08 23:20:00|||||||||10
1667949900000|2022-11-08 23:25:00||11386||11386||11386||11386|101
1667950200000|2022-11-08 23:30:00||11391||11391||11391||11391|18
1667950500000|2022-11-08 23:35:00|11405|11395|11403|11395|11415|11395|11403|11395|1011
1667950800000|2022-11-08 23:40:00|11405||11405||11405||11405||110
1667951100000|2022-11-08 23:45:00|11400|11400|11405|11395|11405|11400|11400|11395|148
1667951400000|2022-11-08 23:50:00||11396||11395||11400||11395|725
1667951700000|2022-11-08 23:55:00|||||||||25
1667952000000|2022-11-09 00:00:00|11404||11404||11404||11404||290
1667952300000|2022-11-09 00:05:00|11405|11391|11405|11385|11405|11391|11405|11385|451
1667952600000|2022-11-09 00:10:00|11404||11404||11404||11404||26
1667952900000|2022-11-09 00:15:00|11393||11404||11404||11393||45
1667953200000|2022-11-09 00:20:00||11386||11386||11386||11385|12
1667953500000|2022-11-09 00:25:00|11400|11388|11400|11388|11400|11388|11400|11388|1
1667953800000|2022-11-09 00:30:00|11404|11389|11399|11388|11404|11389|11399|11388|246
1667954100000|2022-11-09 00:35:00||11390||11392||11392||11390|193
1667954400000|2022-11-09 00:40:00||11393||11396||11396||11393|124
1667954700000|2022-11-09 00:45:00|11404|11398|11399|11395|11404|11398|11398|11395|318
1667955000000|2022-11-09 00:50:00|11400|11397|11400|11395|11400|11397|11400|11395|564
1667955300000|2022-11-09 00:55:00|11399||11399||11400||11399||1739
1667984400000|2022-11-09 09:00:00|11800|11310|11376|11310|11800|11310|11376|11310|12
1667984700000|2022-11-09 09:05:00|11370||11370||11370||11370||5
1667985000000|2022-11-09 09:10:00|11372|11316|11372|11310|11372|11316|11372|11310|0
1667985300000|2022-11-09 09:15:00|11370||11372||11372||11370||7
1667985600000|2022-11-09 09:20:00||11311||11310||11312||11310|2
1667986200000|2022-11-09 09:30:00|||||||||40
1667986500000|2022-11-09 09:35:00|11370|11311|11372|11311|11372|11311|11370|11311|3
1667986800000|2022-11-09 09:40:00|11370|11310|11368|11313|11370|11313|11365|11310|55
1667987100000|2022-11-09 09:45:00|11364|11310|11364|11310|11368|11310|11364|11310|0
1667987400000|2022-11-09 09:50:00|11368|11311|11364|11311|11368|11311|11364|11311|0
1667987700000|2022-11-09 09:55:00|11358||11352||11368||11338||31
1667988000000|2022-11-09 10:00:00|11346||11352||11368||11346||0
1667988300000|2022-11-09 10:05:00|11346||11352||11372||11340||0
1667988600000|2022-11-09 10:10:00|11372||11346||11372||11346||3
1667988900000|2022-11-09 10:15:00|11325|11310|11320|11310|11346|11310|11320|11310|1598
1667989200000|2022-11-09 10:20:00|11334|11295|11346|11300|11346|11300|11300|11295|1008
1667989500000|2022-11-09 10:25:00||11295||11308||11308||11295|0
1667990100000|2022-11-09 10:35:00|||||||||2
1667990400000|2022-11-09 10:40:00|||||||||157
1667990700000|2022-11-09 10:45:00||11311||11311||11311||11311|0
1667991000000|2022-11-09 10:50:00|||||||||6
1667991300000|2022-11-09 10:55:00|11338|11308|11346|11308|11346|11308|11336|11308|1026
1667991900000|2022-11-09 11:05:00||11310||11310||11310||11310|3
1667992200000|2022-11-09 11:10:00|11358|11317|11358|11308|11358|11326|11358|11308|228
1667992500000|2022-11-09 11:15:00|11384|11347|11370|11341|11384|11347|11359|11308|106
1667992800000|2022-11-09 11:20:00|11364|11322|11364|11308|11384|11322|11346|11308|147
1667993100000|2022-11-09 11:25:00|11384||11370||11384||11370||1
1667993400000|2022-11-09 11:30:00|11364|11331|11358|11331|11364|11331|11358|11331|0
1667993700000|2022-11-09 11:35:00|11338|11310|11341|11308|11358|11310|11331|11308|593
1667994000000|2022-11-09 11:40:00|11330||11320||11341||11320||116
1667994300000|2022-11-09 11:45:00||11311||11311||11311||11311|0
1667994600000|2022-11-09 11:50:00|||||||||20
1667994900000|2022-11-09 11:55:00|||||||||46
1667995200000|2022-11-09 12:00:00|11334|11320|11341|11315|11341|11320|11320|11311|928
1667995500000|2022-11-09 12:05:00|11340|11312|11337|11311|11340|11330|11332|11311|910
1667995800000|2022-11-09 12:10:00|11335|11330|11325|11311|11346|11330|11325|11311|2802
1667996100000|2022-11-09 12:15:00|11320|11315|11320|11316|11320|11316|11320|11315|1522
1667996400000|2022-11-09 12:20:00|11319|11315|11320|11291|11320|11315|11301|11291|12870
1667996700000|2022-11-09 12:25:00|11318|11292|11310|11297|11318|11300|11297|11292|2376
1667997000000|2022-11-09 12:30:00|11304|11300|11293|11272|11311|11300|11278|11272|8700
1667997300000|2022-11-09 12:35:00|11289|11285|11320|11281|11320|11285|11288|11272|1334
1667997600000|2022-11-09 12:40:00|11316|11273|11309|11275|11320|11300|11309|11272|222
1667997900000|2022-11-09 12:45:00|11308|11283|11308|11283|11308|11283|11305|11283|94
1667998200000|2022-11-09 12:50:00||11290||11298||11298||11290|227
1667998500000|2022-11-09 12:55:00|11320|11300|11320|11298|11320|11309|11312|11298|1279
1667998800000|2022-11-09 13:00:00|11318|11300|11329|11314|11343|11314|11318|11300|11092
1667999100000|2022-11-09 13:05:00|11326|11300|11324|11317|11329|11317|11324|11300|280
1667999400000|2022-11-09 13:10:00|11320|11316|11337|11317|11343|11321|11319|11316|2020
1667999700000|2022-11-09 13:15:00|11336|11320|11338|11320|11343|11336|11336|11320|3636
1668000000000|2022-11-09 13:20:00|11339|11321|11321|11304|11339|11321|11310|11303|1904
1668000300000|2022-11-09 13:25:00|11319|11315|11315|11304|11319|11315|11315|11304|1208
1668000600000|2022-11-09 13:30:00|11307|11303|11317|11313|11321|11313|11306|11300|1332
1668000900000|2022-11-09 13:35:00|11316|11300|11321|11311|11330|11322|11316|11300|2433
1668001200000|2022-11-09 13:40:00|11330|11310|11334|11316|11339|11323|11324|11310|1462
1668001500000|2022-11-09 13:45:00|11330|11325|11334|11318|11334|11332|11324|11310|883
1668001800000|2022-11-09 13:50:00|11330|11310|11334|11306|11334|11313|11310|11300|1318
1668002100000|2022-11-09 13:55:00|11300|11300|11308|11289|11309|11300|11289|11280|4349
1668002400000|2022-11-09 14:00:00|11300|11296|11321|11284|11321|11296|11288|11280|3748
1668002700000|2022-11-09 14:05:00|11320|11294|11293|11282|11320|11296|11293|11280|1241
1668003000000|2022-11-09 14:10:00|11285|11280|11306|11291|11321|11300|11285|11280|2081
1668003300000|2022-11-09 14:15:00|11304|11280|11306|11297|11306|11300|11300|11280|768
1668003600000|2022-11-09 14:20:00|11304|11290|11301|11280|11304|11292|11291|11280|1022
1668003900000|2022-11-09 14:25:00|11306|11285|11330|11287|11330|11306|11295|11278|5756
1668004200000|2022-11-09 14:30:00|11326|11288|11212|11208|11334|11320|11210|11207|472339
1668004500000|2022-11-09 14:35:00|11213|11209|11218|11215|11236|11233|11187|11185|317027
1668004800000|2022-11-09 14:40:00|11217|11214|11157|11154|11219|11217|11145|11143|295815
1668005100000|2022-11-09 14:45:00|11156|11153|11185|11183|11200|11199|11145|11144|304904
1668005400000|2022-11-09 14:50:00|11184|11182|11201|11199|11205|11202|11156|11155|169598
1668005700000|2022-11-09 14:55:00|11199|11197|11187|11184|11199|11197|11153|11151|201119
1668006000000|2022-11-09 15:00:00|11186|11183|11231|11229|11241|11240|11184|11183|166487
1668006300000|2022-11-09 15:05:00|11232|11230|11216|11213|11239|11237|11200|11198|147678
1668006600000|2022-11-09 15:10:00|11215|11212|11211|11208|11225|11223|11201|11199|139146
1668006900000|2022-11-09 15:15:00|11209|11207|11184|11182|11230|11229|11174|11171|148996
1668007200000|2022-11-09 15:20:00|11183|11181|11188|11185|11202|11200|11181|11180|120414
1668007500000|2022-11-09 15:25:00|11189|11186|11179|11175|11203|11201|11174|11173|110719
1668007800000|2022-11-09 15:30:00|11180|11176|11182|11180|11237|11236|11167|11166|191116
1668008100000|2022-11-09 15:35:00|11181|11179|11133|11131|11188|11187|11130|11129|237696
1668008400000|2022-11-09 15:40:00|11132|11130|11140|11137|11145|11144|11114|11113|212506
1668008700000|2022-11-09 15:45:00|11139|11138|11148|11146|11161|11158|11139|11138|112831
1668009000000|2022-11-09 15:50:00|11149|11147|11114|11113|11149|11148|11114|11113|120557
1668009300000|2022-11-09 15:55:00|11113|11112|11115|11114|11122|11121|11094|11092|234509
1668009600000|2022-11-09 16:00:00|11116|11115|11101|11100|11125|11123|11091|11090|103844
1668009900000|2022-11-09 16:05:00|11100|11099|11085|11083|11107|11106|11073|11071|133189
1668010200000|2022-11-09 16:10:00|11084|11082|11073|11072|11088|11086|11069|11068|134274
1668010500000|2022-11-09 16:15:00|11074|11073|11088|11087|11090|11089|11069|11068|112865
1668010800000|2022-11-09 16:20:00|11087|11086|11059|11058|11090|11089|11056|11055|110892
1668011100000|2022-11-09 16:25:00|11060|11059|11105|11103|11109|11108|11059|11058|146128
1668011400000|2022-11-09 16:30:00|11104|11102|11099|11097|11108|11107|11087|11086|178681
1668011700000|2022-11-09 16:35:00|11100|11098|11110|11109|11117|11116|11093|11092|228622
1668012000000|2022-11-09 16:40:00|11109|11108|11123|11122|11130|11129|11105|11104|78387
1668012300000|2022-11-09 16:45:00|11124|11123|11120|11119|11131|11129|11110|11109|109557
1668012600000|2022-11-09 16:50:00|11121|11120|11109|11108|11123|11121|11107|11106|81985
1668012900000|2022-11-09 16:55:00|11108|11107|11103|11101|11114|11113|11091|11090|88266
1668013200000|2022-11-09 17:00:00|11102|11100|11110|11108|11112|11111|11092|11091|66033
1668013500000|2022-11-09 17:05:00|11109|11109|11100|11098|11111|11109|11082|11080|88405
1668013800000|2022-11-09 17:10:00|11099|11099|11102|11101|11106|11104|11088|11087|56897
1668014100000|2022-11-09 17:15:00|11101|11100|11103|11102|11104|11102|11089|11087|75801
1668014400000|2022-11-09 17:20:00|11102|11101|11079|11077|11108|11107|11078|11076|54579
1668014700000|2022-11-09 17:25:00|11080|11078|11061|11060|11081|11080|11059|11058|82885
1668015000000|2022-11-09 17:30:00|11060|11059|11084|11082|11086|11084|11059|11058|70041
1668015300000|2022-11-09 17:35:00|11083|11081|11075|11073|11090|11089|11074|11072|57968
1668015600000|2022-11-09 17:40:00|11076|11074|11065|11063|11084|11083|11064|11063|90549
1668015900000|2022-11-09 17:45:00|11064|11064|11094|11092|11095|11094|11059|11058|81287
1668016200000|2022-11-09 17:50:00|11095|11093|11089|11087|11100|11099|11084|11083|56835
1668016500000|2022-11-09 17:55:00|11088|11086|11092|11090|11095|11094|11076|11075|68637
1668016800000|2022-11-09 18:00:00|11091|11089|11072|11070|11095|11093|11070|11068|81410
1668017100000|2022-11-09 18:05:00|11073|11071|11069|11067|11076|11074|11060|11059|74536
1668017400000|2022-11-09 18:10:00|11068|11068|11082|11081|11088|11087|11057|11056|104030
1668017700000|2022-11-09 18:15:00|11081|11080|11074|11073|11084|11083|11073|11072|67766
1668018000000|2022-11-09 18:20:00|11073|11072|11058|11056|11076|11075|11056|11055|74997
1668018300000|2022-11-09 18:25:00|11057|11057|11053|11052|11059|11057|11040|11039|160880
1668018600000|2022-11-09 18:30:00|11054|11051|11032|11031|11055|11054|11031|11030|212256
1668018900000|2022-11-09 18:35:00|11033|11032|11022|11021|11033|11032|11016|11015|163966
1668019200000|2022-11-09 18:40:00|11023|11022|11026|11025|11043|11042|11018|11017|88032
1668019500000|2022-11-09 18:45:00|11027|11024|11021|11020|11033|11031|11019|11018|57120
1668019800000|2022-11-09 18:50:00|11022|11021|11002|11000|11024|11022|10994|10993|146397
1668020100000|2022-11-09 18:55:00|11001|10999|11018|11016|11019|11018|10997|10996|80272
1668020400000|2022-11-09 19:00:00|11017|11018|11012|11010|11021|11019|10999|10998|82728
1668020700000|2022-11-09 19:05:00|11011|11009|11024|11022|11025|11024|11008|11006|92525
1668021000000|2022-11-09 19:10:00|11025|11023|11024|11023|11031|11030|11012|11010|75306
1668021300000|2022-11-09 19:15:00|11023|11022|11010|11008|11024|11022|10998|10997|98470
1668021600000|2022-11-09 19:20:00|11009|11007|10992|10990|11019|11018|10986|10985|103182
1668021900000|2022-11-09 19:25:00|10991|10991|10982|10981|10997|10996|10981|10980|83029
1668022200000|2022-11-09 19:30:00|10983|10982|10956|10954|10984|10983|10956|10954|134271
1668022500000|2022-11-09 19:35:00|10957|10955|10929|10927|10961|10960|10929|10927|107376
1668022800000|2022-11-09 19:40:00|10928|10928|10935|10933|10942|10941|10923|10922|104243
1668023100000|2022-11-09 19:45:00|10934|10932|10924|10922|10940|10939|10912|10911|106419
1668023400000|2022-11-09 19:50:00|10923|10921|10906|10905|10923|10922|10900|10898|197631
1668023700000|2022-11-09 19:55:00|10905|10904|10887|10885|10906|10905|10882|10881|219620
1668024000000|2022-11-09 20:00:00|10886|10884|10935|10933|10936|10935|10877|10876|221238
1668024300000|2022-11-09 20:05:00|10934|10932|10954|10952|10969|10968|10931|10930|230737
1668024600000|2022-11-09 20:10:00|10953|10951|10917|10915|10954|10953|10916|10914|157216
1668024900000|2022-11-09 20:15:00|10918|10916|10942|10941|10942|10941|10913|10911|120029
1668025200000|2022-11-09 20:20:00|10941|10940|10919|10918|10943|10941|10918|10917|131013
1668025500000|2022-11-09 20:25:00|10918|10917|10927|10926|10932|10930|10914|10913|202918
1668025800000|2022-11-09 20:30:00|10928|10927|10925|10924|10932|10931|10908|10907|299294
1668026100000|2022-11-09 20:35:00|10924|10923|10917|10916|10925|10924|10911|10910|242069
1668026400000|2022-11-09 20:40:00|10916|10915|10897|10896|10917|10916|10897|10896|266436
1668026700000|2022-11-09 20:45:00|10898|10897|10873|10872|10912|10911|10869|10868|343508
1668027000000|2022-11-09 20:50:00|10874|10871|10865|10864|10888|10887|10859|10858|593280
1668027300000|2022-11-09 20:55:00|10864|10863|10893|10891|10895|10893|10858|10857|711065
1668027600000|2022-11-09 21:00:00|10892|10890|10909|10896|10943|10915|10892|10850|394049
1668027900000|2022-11-09 21:05:00|10906|10900|10897|10892|10906|10900|10895|10892|72020
1668028200000|2022-11-09 21:10:00|10896|10894|10890|10885|10896|10894|10890|10885|1781
1668028500000|2022-11-09 21:15:00|10888|10882|10888|10883|10888|10883|10888|10882|27658
1668028800000|2022-11-09 21:20:00|10890|10886|10893|10890|10893|10890|10890|10883|2393
1668029100000|2022-11-09 21:25:00|10899|10893|10899|10894|10899|10894|10899|10893|723
1668029400000|2022-11-09 21:30:00|10900|10895|10919|10903|10919|10904|10900|10895|1438
1668029700000|2022-11-09 21:35:00|10903|10904|10901|10896|10919|10905|10901|10895|6443
1668030000000|2022-11-09 21:40:00|10900|10895|10896|10895|10900|10895|10896|10895|682
1668030300000|2022-11-09 21:45:00|10898||10898||10898||10898||3724
1668030600000|2022-11-09 21:50:00|10896|10894|10893|10886|10898|10894|10892|10886|1995
1668030900000|2022-11-09 21:55:00|||||||||2231
1668031200000|2022-11-09 22:00:00|10892|10887|10893|10886|10893|10890|10892|10886|931
1668031500000|2022-11-09 22:05:00||10890||10891||10891||10890|570
1668031800000|2022-11-09 22:10:00|10900||10900||10900||10900||207
1668032100000|2022-11-09 22:15:00|10897||10897||10897||10897||529
1668032400000|2022-11-09 22:20:00|10896|10890|10896|10890|10896|10890|10896|10890|254
1668032700000|2022-11-09 22:25:00|||||||||15
1668033000000|2022-11-09 22:30:00|||||||||19
1668033300000|2022-11-09 22:35:00|||||||||301
1668033600000|2022-11-09 22:40:00|10897|10891|10897|10893|10897|10893|10897|10891|62
1668033900000|2022-11-09 22:45:00|||||||||1082
1668034200000|2022-11-09 22:50:00|10900|10897|10900|10897|10900|10899|10900|10897|540
1668034500000|2022-11-09 22:55:00|10898|10890|10898|10897|10898|10897|10898|10890|2793
1668034800000|2022-11-09 23:00:00|10900|10890|10900|10897|10900|10897|10900|10890|1245
1668035100000|2022-11-09 23:05:00|10917|10890|10902|10900|10917|10902|10902|10890|1491
1668035400000|2022-11-09 23:10:00|10901|10890|10899|10890|10901|10901|10899|10890|1833
1668035700000|2022-11-09 23:15:00|10900|10892|10900|10892|10900|10892|10900|10892|651
1668036000000|2022-11-09 23:20:00|10897|10893|10900|10895|10900|10895|10897|10892|234
1668036300000|2022-11-09 23:25:00||10892||10895||10895||10892|21
1668036600000|2022-11-09 23:30:00||10892||10892||10892||10892|371
1668036900000|2022-11-09 23:35:00|||||||||42
1668037200000|2022-11-09 23:40:00|10898|10898|10919|10892|10919|10899|10898|10892|2356
1668037500000|2022-11-09 23:45:00|10918|10896|10918|10892|10918|10896|10918|10892|31
1668037800000|2022-11-09 23:50:00|10917|10895|10917|10897|10917|10903|10917|10895|252
1668038100000|2022-11-09 23:55:00||10900||10900||10900||10900|112
1668038400000|2022-11-10 00:00:00|10907|10907|10900|10897|10907|10907|10900|10897|264
1668038700000|2022-11-10 00:05:00|10898|10895|10907|10892|10907|10895|10894|10892|607
1668039000000|2022-11-10 00:10:00|10902||10902||10902||10902||240
1668039300000|2022-11-10 00:15:00|10900||10900||10900||10900||33
1668039600000|2022-11-10 00:20:00|10897|10897|10900|10892|10900|10897|10897|10892|172
1668039900000|2022-11-10 00:25:00||10898||10898||10899||10898|532
1668040200000|2022-11-10 00:30:00|10898|10892|10896|10892|10898|10896|10895|10892|1670
1668040500000|2022-11-10 00:35:00|10898||10898||10898||10898||103
1668040800000|2022-11-10 00:40:00||10895||10895||10895||10895|280
1668041100000|2022-11-10 00:45:00|||||||||37
1668041400000|2022-11-10 00:50:00||10894||10892||10894||10892|338
1668041700000|2022-11-10 00:55:00|10892|10890|10896|10889|10898|10890|10892|10887|738
1668070800000|2022-11-10 09:00:00|11618|10500|10898|10860|11618|10890|10898|10500|551
1668071100000|2022-11-10 09:05:00|10889|10854|10898|10856|10898|10890|10889|10840|815
1668071400000|2022-11-10 09:10:00||10857||10848||10890||10840|179
1668071700000|2022-11-10 09:15:00|10896|10861|10884|10861|10898|10861|10878|10861|2
1668072000000|2022-11-10 09:20:00|10898|10875|10898|10861|10898|10875|10889|10861|100
1668072300000|2022-11-10 09:25:00|10914|10863|10926|10861|11000|10863|10914|10861|298
1668072600000|2022-11-10 09:30:00|11000|10882|10920|10861|11000|10882|10920|10861|63
1668072900000|2022-11-10 09:35:00|10900|10878|10956|10861|11000|10878|10900|10861|175
1668073200000|2022-11-10 09:40:00|11000|10866|10998|10930|11000|10930|10900|10866|395
1668073500000|2022-11-10 09:45:00|10992|10914|10962|10940|11000|10940|10956|10861|48
1668073800000|2022-11-10 09:50:00|11000|10957|10986|10940|11000|10957|10974|10940|44
1668074100000|2022-11-10 09:55:00|10980|10943|10962|10940|11000|10945|10956|10940|199
1668074400000|2022-11-10 10:00:00|11000|10944|10944|10940|11000|10944|10944|10940|557
1668074700000|2022-11-10 10:05:00|11000|10920|10930|10920|11000|10920|10930|10920|515
1668075000000|2022-11-10 10:10:00|10926||10930||10930||10926||1
1668075300000|2022-11-10 10:15:00|10923|10902|10920|10872|10930|10902|10914|10861|162
1668075600000|2022-11-10 10:20:00|10914|10861|10930|10861|10930|10873|10908|10861|5
1668075900000|2022-11-10 10:25:00|10944|10885|11000|10885|11000|10885|10944|10885|1
1668076200000|2022-11-10 10:30:00|10940|10872|10902|10861|10940|10872|10902|10861|100
1668076500000|2022-11-10 10:35:00|10896|10878|10938|10861|10940|10891|10888|10861|730
1668076800000|2022-11-10 10:40:00|10932||10884||10940||10884||1
1668077100000|2022-11-10 10:45:00|10878||10884||10940||10878||1
1668077400000|2022-11-10 10:50:00|10878||10884||10940||10878||0
1668077700000|2022-11-10 10:55:00|10940||10896||10940||10890||4
1668078000000|2022-11-10 11:00:00|10891||10929||10940||10891||450
1668078300000|2022-11-10 11:05:00|10926|10865|10920|10861|10940|10865|10884|10861|4
1668078600000|2022-11-10 11:10:00|10940||10881||10940||10881||21
1668078900000|2022-11-10 11:15:00|10896||10908||10940||10896||290
1668079200000|2022-11-10 11:20:00|10940||10920||10940||10914||9
1668079500000|2022-11-10 11:25:00|10914|10868|10940|10861|10940|10868|10914|10861|154
1668079800000|2022-11-10 11:30:00|10938|10842|10938|10842|10940|10848|10932|10840|2
1668080100000|2022-11-10 11:35:00||10846||10847||10848||10842|0
1668080400000|2022-11-10 11:40:00|10940|10856|10940|10856|10940|10856|10940|10856|0
1668080700000|2022-11-10 11:45:00|10925|10865|10940|10856|10940|10910|10925|10856|324
1668081000000|2022-11-10 11:50:00|10938|10876|10940|10876|10940|10876|10938|10876|2
1668081300000|2022-11-10 11:55:00|10932|10880|10914|10886|10940|10886|10909|10880|50
1668081600000|2022-11-10 12:00:00|10910|10896|10908|10886|10910|10896|10900|10886|661
1668081900000|2022-11-10 12:05:00|10900||10910||10910||10900||353
1668082200000|2022-11-10 12:10:00|10914|10888|10932|10913|10940|10913|10914|10888|714
1668082500000|2022-11-10 12:15:00|10940|10914|10940|10914|10940|10914|10940|10914|76
1668082800000|2022-11-10 12:20:00|10938||10926||10940||10920||257
1668083100000|2022-11-10 12:25:00|10940|10913|10908|10899|10940|10913|10908|10899|663
1668083400000|2022-11-10 12:30:00|10913|10901|10922|10905|10940|10915|10913|10899|846
1668083700000|2022-11-10 12:35:00|10920|10911|10922|10899|10927|10915|10910|10899|612
1668084000000|2022-11-10 12:40:00|10927|10901|10925|10910|10927|10910|10919|10901|72
1668084300000|2022-11-10 12:45:00|10926|10911|10919|10914|10927|10918|10916|10908|1260
1668084600000|2022-11-10 12:50:00|10927|10915|10926|10920|10930|10921|10926|10915|105
1668084900000|2022-11-10 12:55:00||10916||10916||10917||10916|796
1668085200000|2022-11-10 13:00:00|10940|10917|10939|10932|10940|10932|10931|10916|5474
1668085500000|2022-11-10 13:05:00|10940|10942|10956|10941|10963|10949|10940|10932|1448
1668085800000|2022-11-10 13:10:00|10954|10945|10990|10980|10998|10980|10954|10945|1560
1668086100000|2022-11-10 13:15:00|10985|10963|10999|10985|10999|10990|10973|10963|4582
1668086400000|2022-11-10 13:20:00|10998|10987|10996|10963|10998|10999|10985|10963|2657
1668086700000|2022-11-10 13:25:00|10990|10979|10997|10936|10997|10982|10940|10920|4913
1668087000000|2022-11-10 13:30:00|11000|10948|11164|11107|11165|11149|11000|10920|32144
1668087300000|2022-11-10 13:35:00|11157|11108|11147|11127|11165|11163|11119|11106|20612
1668087600000|2022-11-10 13:40:00|11140|11131|11134|11127|11160|11140|11125|11115|7230
1668087900000|2022-11-10 13:45:00|11130|11115|11100|11090|11134|11124|11100|11070|31712
1668088200000|2022-11-10 13:50:00|11095|11096|11099|11089|11100|11096|11071|11058|9539
1668088500000|2022-11-10 13:55:00|11097|11094|11050|11048|11097|11094|11049|11034|16476
1668088800000|2022-11-10 14:00:00|11049|11034|11054|11034|11088|11054|11039|11034|18542
1668089100000|2022-11-10 14:05:00|11053|11036|11039|11026|11053|11037|11036|11025|3237
1668089400000|2022-11-10 14:10:00|11045|11030|11025|11016|11045|11033|11025|11015|6836
1668089700000|2022-11-10 14:15:00|11024|11015|11063|11056|11088|11056|11024|11015|4096
1668090000000|2022-11-10 14:20:00|11057|11050|11029|11009|11057|11052|11011|10992|8380
1668090300000|2022-11-10 14:25:00|11030|11001|11031|10997|11031|11001|10970|10960|7787
1668090600000|2022-11-10 14:30:00|11021|10998|10776|10773|11050|11038|10760|10757|906626
1668090900000|2022-11-10 14:35:00|10775|10774|10900|10897|10902|10900|10775|10774|539752
1668091200000|2022-11-10 14:40:00|10901|10898|10883|10880|10936|10934|10874|10870|389723
1668091500000|2022-11-10 14:45:00|10882|10882|11001|10999|11016|11015|10881|10880|476980
1668091800000|2022-11-10 14:50:00|11002|11000|10981|10977|11011|11009|10928|10926|243985
1668092100000|2022-11-10 14:55:00|10982|10979|10985|10982|10996|10995|10970|10968|217244
1668092400000|2022-11-10 15:00:00|10984|10981|10986|10984|11012|11009|10966|10965|244846
1668092700000|2022-11-10 15:05:00|10985|10983|11019|11018|11038|11037|10978|10977|209384
1668093000000|2022-11-10 15:10:00|11021|11020|11006|11005|11028|11027|11003|11000|146587
1668093300000|2022-11-10 15:15:00|11007|11006|11036|11034|11036|11035|11005|11003|173871
1668093600000|2022-11-10 15:20:00|11037|11035|11029|11028|11046|11045|11007|11006|199793
1668093900000|2022-11-10 15:25:00|11030|11029|11025|11023|11043|11042|11009|11008|106949
1668094200000|2022-11-10 15:30:00|11024|11024|11015|11013|11034|11033|11003|11002|125320
1668094500000|2022-11-10 15:35:00|11014|11012|11034|11032|11040|11039|11007|11006|123611
1668094800000|2022-11-10 15:40:00|11033|11033|11057|11056|11062|11060|11026|11024|132887
1668095100000|2022-11-10 15:45:00|11056|11055|11024|11022|11064|11063|11016|11015|143601
1668095400000|2022-11-10 15:50:00|11023|11023|11024|11022|11028|11027|11002|11000|88515
1668095700000|2022-11-10 15:55:00|11023|11021|11056|11054|11058|11056|11019|11017|76299
1668096000000|2022-11-10 16:00:00|11057|11055|11043|11041|11065|11064|11027|11026|84040
1668096300000|2022-11-10 16:05:00|11044|11042|11023|11021|11055|11054|11019|11017|90170
1668096600000|2022-11-10 16:10:00|11022|11020|11015|11013|11030|11029|11010|11009|81600
1668096900000|2022-11-10 16:15:00|11016|11014|10985|10983|11017|11015|10977|10976|128698
1668097200000|2022-11-10 16:20:00|10984|10984|10992|10990|11020|11018|10984|10982|83912
1668097500000|2022-11-10 16:25:00|10991|10989|11012|11010|11013|11011|10978|10977|81200
1668097800000|2022-11-10 16:30:00|11011|11011|11020|11018|11030|11028|11009|11007|102874
1668098100000|2022-11-10 16:35:00|11019|11017|11007|11006|11020|11017|11000|10999|112159
1668098400000|2022-11-10 16:40:00|11006|11005|10989|10988|11008|11007|10988|10985|114555
1668098700000|2022-11-10 16:45:00|10988|10987|10998|10997|11008|11007|10986|10984|80539
1668099000000|2022-11-10 16:50:00|10997|10996|10983|10982|11012|11011|10983|10982|103123
1668099300000|2022-11-10 16:55:00|10982|10981|11002|11000|11012|11011|10982|10980|78154
1668099600000|2022-11-10 17:00:00|11003|11001|10959|10958|11003|11001|10957|10956|145279
1668099900000|2022-11-10 17:05:00|10958|10957|10962|10961|10964|10963|10945|10943|142338
1668100200000|2022-11-10 17:10:00|10961|10960|10968|10966|10978|10977|10961|10960|94247
1668100500000|2022-11-10 17:15:00|10967|10967|10995|10994|10998|10997|10967|10967|182582
1668100800000|2022-11-10 17:20:00|10994|10993|10961|10958|10996|10995|10956|10953|90109
1668101100000|2022-11-10 17:25:00|10960|10959|10945|10943|10960|10959|10937|10936|70858
1668101400000|2022-11-10 17:30:00|10944|10942|10918|10916|10945|10944|10909|10908|76287
1668101700000|2022-11-10 17:35:00|10919|10917|10931|10929|10942|10940|10913|10912|118020
1668102000000|2022-11-10 17:40:00|10930|10930|10932|10930|10938|10937|10919|10918|67063
1668102300000|2022-11-10 17:45:00|10931|10929|10935|10933|10935|10934|10915|10914|68046
1668102600000|2022-11-10 17:50:00|10934|10934|10915|10914|10945|10944|10913|10912|65099
1668102900000|2022-11-10 17:55:00|10914|10913|10899|10898|10916|10915|10897|10896|115237
1668103200000|2022-11-10 18:00:00|10900|10899|10926|10924|10931|10929|10898|10897|115863
1668103500000|2022-11-10 18:05:00|10927|10925|10936|10935|10937|10936|10923|10922|76981
1668103800000|2022-11-10 18:10:00|10937|10934|10959|10958|10961|10959|10931|10930|94090
1668104100000|2022-11-10 18:15:00|10960|10959|10957|10955|10966|10965|10947|10945|60735
1668104400000|2022-11-10 18:20:00|10958|10956|10941|10939|10959|10958|10932|10930|50189
1668104700000|2022-11-10 18:25:00|10940|10938|10956|10955|10958|10957|10936|10934|75379
1668105000000|2022-11-10 18:30:00|10955|10954|10943|10941|10962|10960|10933|10932|70171
1668105300000|2022-11-10 18:35:00|10944|10942|10959|10957|10959|10957|10927|10925|98409
1668105600000|2022-11-10 18:40:00|10958|10958|10967|10965|10974|10973|10954|10952|117963
1668105900000|2022-11-10 18:45:00|10968|10966|10965|10963|10977|10976|10962|10961|61150
1668106200000|2022-11-10 18:50:00|10964|10964|10954|10952|10966|10965|10949|10948|48343
1668106500000|2022-11-10 18:55:00|10953|10951|10961|10959|10964|10962|10945|10943|55985
1668106800000|2022-11-10 19:00:00|10960|10958|10974|10973|10975|10973|10950|10948|54809
1668107100000|2022-11-10 19:05:00|10973|10972|10972|10971|10990|10989|10970|10969|67841
1668107400000|2022-11-10 19:10:00|10971|10970|10971|10970|10973|10971|10962|10961|70295
1668107700000|2022-11-10 19:15:00|10972|10971|10963|10962|10975|10974|10957|10956|49568
1668108000000|2022-11-10 19:20:00|10964|10963|10963|10962|10964|10963|10957|10956|51765
1668108300000|2022-11-10 19:25:00|10962|10961|10983|10982|10987|10986|10958|10956|86269
1668108600000|2022-11-10 19:30:00|10982|10981|10986|10985|10995|10993|10982|10981|66327
1668108900000|2022-11-10 19:35:00|10985|10984|10989|10988|10990|10989|10980|10979|42766
1668109200000|2022-11-10 19:40:00|10988|10987|10979|10978|10989|10988|10977|10976|75636
1668109500000|2022-11-10 19:45:00|10978|10977|10984|10982|10996|10994|10977|10976|65445
1668109800000|2022-11-10 19:50:00|10983|10983|10993|10991|10996|10995|10982|10981|62675
1668110100000|2022-11-10 19:55:00|10992|10990|10994|10993|10996|10995|10989|10987|68989
1668110400000|2022-11-10 20:00:00|10993|10992|11001|11000|11007|11006|10992|10991|101055
1668110700000|2022-11-10 20:05:00|11000|10999|11012|11010|11012|11011|10999|10998|79929
1668111000000|2022-11-10 20:10:00|11011|11009|11008|11006|11015|11014|11002|11001|88411
1668111300000|2022-11-10 20:15:00|11007|11005|11015|11013|11021|11020|11005|11004|81730
1668111600000|2022-11-10 20:20:00|11014|11014|11015|11014|11018|11017|11007|11006|119650
1668111900000|2022-11-10 20:25:00|11014|11013|11019|11018|11022|11020|11009|11007|91338
1668112200000|2022-11-10 20:30:00|11018|11017|11005|11004|11018|11017|11001|11000|127218
1668112500000|2022-11-10 20:35:00|11006|11005|11009|11008|11010|11009|10994|10993|153095
1668112800000|2022-11-10 20:40:00|11010|11009|11037|11036|11045|11043|11008|11007|175088
1668113100000|2022-11-10 20:45:00|11036|11035|11042|11041|11047|11046|11030|11029|202610
1668113400000|2022-11-10 20:50:00|11043|11042|11055|11054|11070|11069|11042|11042|440707
1668113700000|2022-11-10 20:55:00|11056|11055|11044|11040|11061|11059|11019|11018|716740
1668114000000|2022-11-10 21:00:00|11045|11039|11034|10984|11065|11042|11034|10955|406545
1668114300000|2022-11-10 21:05:00|11039|10985|11050|11016|11050|11039|11011|10985|18703
1668114600000|2022-11-10 21:10:00|11041||11041||11041||11041||72093
1668114900000|2022-11-10 21:15:00|11050|11020|11050|11039|11050|11041|11050|11016|2266
1668115200000|2022-11-10 21:20:00|11045|11016|11050|11016|11050|11016|11031|11016|1861
1668115500000|2022-11-10 21:25:00|||||||||340
1668115800000|2022-11-10 21:30:00|11028|11022|11039|11030|11050|11030|11028|11016|5061
1668116100000|2022-11-10 21:35:00|11037|11016|11039|11026|11039|11028|11026|11004|1836
1668116400000|2022-11-10 21:40:00|11038||11033||11038||11033||253
1668116700000|2022-11-10 21:45:00||11027||11027||11027||11027|543
1668117000000|2022-11-10 21:50:00|11029|11026|11029|11026|11033|11029|11029|11026|3460
1668117300000|2022-11-10 21:55:00|11030|11029|11030|11025|11033|11029|11030|11025|2364
1668117600000|2022-11-10 22:00:00|11029|11026|11030|11025|11033|11027|11028|11025|2626
1668117900000|2022-11-10 22:05:00||11004||11004||11004||11004|59
1668118200000|2022-11-10 22:10:00|11022|11006|11030|11008|11030|11008|11022|11006|1244
1668118500000|2022-11-10 22:15:00|||||||||192
1668118800000|2022-11-10 22:20:00|11026||11030||11030||11026||182
1668119100000|2022-11-10 22:25:00|11025||11025||11025||11025||13
1668119400000|2022-11-10 22:30:00|||||||||6
1668119700000|2022-11-10 22:35:00||11010||11008||11010||11008|181
1668120000000|2022-11-10 22:40:00|||||||||71
1668120300000|2022-11-10 22:45:00|||||||||82
1668120600000|2022-11-10 22:50:00|11015|11015|11025|11015|11025|11015|11015|11015|580
1668120900000|2022-11-10 22:55:00|||||||||941
1668121200000|2022-11-10 23:00:00|||||||||42
1668121500000|2022-11-10 23:05:00|11030|11022|11030|11022|11030|11022|11030|11022|427
1668121800000|2022-11-10 23:10:00|||||||||233
1668122100000|2022-11-10 23:15:00|11029|11008|11030|11008|11030|11010|11024|11008|2327
1668122400000|2022-11-10 23:20:00||11010||11010||11010||11010|31
1668122700000|2022-11-10 23:25:00|11029|11011|11029|11008|11029|11014|11024|11008|101
1668123000000|2022-11-10 23:30:00|11030|11004|11008|11004|11038|11008|11008|11004|4328
1668123300000|2022-11-10 23:35:00||11000||11000||11007||11000|735
1668123600000|2022-11-10 23:40:00||11002||11003||11003||11000|564
1668123900000|2022-11-10 23:45:00|11038|11002|11008|11004|11038|11006|11008|11002|1462
1668124200000|2022-11-10 23:50:00|11038|11003|11008|11002|11038|11007|11008|11001|4524
1668124500000|2022-11-10 23:55:00||11001||11002||11002||11001|154
1668124800000|2022-11-11 00:00:00|11043|11003|11040|11008|11043|11008|11040|11002|25
1668125400000|2022-11-11 00:10:00|||||||||8
1668125700000|2022-11-11 00:15:00|11029||11040||11040||11029||188
1668126000000|2022-11-11 00:20:00||11003||11003||11003||11003|2
1668126600000|2022-11-11 00:30:00|||||||||10
1668126900000|2022-11-11 00:35:00||11008||11003||11008||11003|39
1668127200000|2022-11-11 00:40:00||11020||11020||11020||11020|6
1668127500000|2022-11-11 00:45:00|11029||11040||11040||11029||191
1668127800000|2022-11-11 00:50:00|11043|11025|11043|11025|11043|11025|11043|11025|60
1668128100000|2022-11-11 00:55:00|11035|11030|11030|11025|11043|11035|11030|11025|945
1668157200000|2022-11-11 09:00:00|11220|11164|11258|11178|11293|11180|11198|11164|577
1668157500000|2022-11-11 09:05:00|11256|11164|11256|11172|11258|11177|11250|11164|115
1668157800000|2022-11-11 09:10:00|11250|11178|11210|11124|11258|11178|11210|11100|365
1668158100000|2022-11-11 09:15:00|11209|11130|11200|11136|11210|11136|11198|11100|26
1668158400000|2022-11-11 09:20:00|11189|11142|11195|11166|11214|11178|11186|11100|278
1668158700000|2022-11-11 09:25:00||11100||11160||11160||11100|20
1668159000000|2022-11-11 09:30:00||11100||11100||11154||11100|5
1668159300000|2022-11-11 09:35:00|11208||11200||11208||11175||394
1668159600000|2022-11-11 09:40:00|11196|11106|11175|11100|11200|11130|11175|11100|1
1668159900000|2022-11-11 09:45:00|||||||||45
1668160200000|2022-11-11 09:50:00|11173||11173||11173||11173||4
1668160500000|2022-11-11 09:55:00|||||||||314
1668160800000|2022-11-11 10:00:00|11170|11115|11190|11100|11190|11141|11170|11100|2884
1668161100000|2022-11-11 10:05:00|11208|11106|11220|11100|11258|11106|11173|11100|100
1668161400000|2022-11-11 10:10:00|11219|11106|11200|11100|11258|11178|11200|11100|203
1668161700000|2022-11-11 10:15:00|11220|11106|11226|11170|11258|11170|11220|11100|204
1668162000000|2022-11-11 10:20:00|11258|11172|11230|11172|11258|11176|11226|11160|72
1668162300000|2022-11-11 10:25:00|11225|11168|11213|11178|11225|11190|11190|11160|475
1668162600000|2022-11-11 10:30:00|11220|11184|11224|11184|11232|11200|11198|11160|1467
1668162900000|2022-11-11 10:35:00|11226|11160|11232|11190|11258|11190|11188|11160|546
1668163200000|2022-11-11 10:40:00|11226|11160|11232|11160|11258|11184|11200|11160|619
1668163500000|2022-11-11 10:45:00|11258|11184|11226|11184|11258|11184|11226|11184|75
1668163800000|2022-11-11 10:50:00|11258|11196|11250|11126|11258|11196|11207|11126|201
1668164100000|2022-11-11 10:55:00|11258|11130|11250|11154|11258|11196|11199|11126|289
1668164400000|2022-11-11 11:00:00|11244|11160|11244|11190|11258|11193|11238|11126|15
1668164700000|2022-11-11 11:05:00|11258|11196|11250|11190|11258|11202|11210|11126|211
1668165000000|2022-11-11 11:10:00|11244|11198|11235|11154|11258|11198|11217|11126|50
1668165300000|2022-11-11 11:15:00|11208|11126|11235|11202|11235|11202|11199|11126|764
1668165600000|2022-11-11 11:20:00|11211|11126|11235|11196|11235|11208|11207|11126|98
1668165900000|2022-11-11 11:25:00||11202||11196||11202||11126|14
1668166200000|2022-11-11 11:30:00||11126||11208||11214||11126|0
1668166500000|2022-11-11 11:35:00|11220|11145|11235|11145|11235|11208|11210|11145|263
1668166800000|2022-11-11 11:40:00|11210|11146|11235|11145|11235|11148|11210|11145|3
1668167100000|2022-11-11 11:45:00|11232||11235||11235||11232||40
1668167400000|2022-11-11 11:50:00|11232|11152|11235|11145|11235|11189|11232|11145|947
1668167700000|2022-11-11 11:55:00|11232|11186|11230|11145|11235|11186|11230|11145|50
1668168000000|2022-11-11 12:00:00|11226|11150|11200|11168|11226|11186|11200|11150|2982
1668168300000|2022-11-11 12:05:00|11197|11190|11196|11175|11197|11190|11196|11158|463
1668168600000|2022-11-11 12:10:00|11197|11197|11200|11175|11200|11197|11197|11175|550
1668168900000|2022-11-11 12:15:00|11197|11162|11165|11158|11200|11162|11162|11158|3052
1668169200000|2022-11-11 12:20:00|11168|11160|11180|11172|11180|11172|11160|11158|3326
1668169500000|2022-11-11 12:25:00|11196|11175|11196|11175|11199|11180|11188|11172|3640
1668169800000|2022-11-11 12:30:00||11172||11190||11190||11172|357
1668170100000|2022-11-11 12:35:00|11194|11175|11196|11184|11196|11196|11180|11172|3737
1668170400000|2022-11-11 12:40:00|11190|11190|11200|11191|11200|11196|11190|11184|4343
1668170700000|2022-11-11 12:45:00|11199|11192|11218|11207|11222|11207|11199|11192|4730
1668171000000|2022-11-11 12:50:00|11222|11208|11219|11198|11222|11208|11198|11190|8157
1668171300000|2022-11-11 12:55:00|11204|11201|11203|11191|11204|11201|11193|11191|1754
1668171600000|2022-11-11 13:00:00|11201|11187|11195|11177|11201|11193|11195|11171|12724
1668171900000|2022-11-11 13:05:00||11180||11180||11180||11180|7543
1668172200000|2022-11-11 13:10:00|11190|11181|11190|11182|11190|11182|11190|11181|5474
1668172500000|2022-11-11 13:15:00|11188|11180|11200|11190|11200|11190|11185|11180|3524
1668172800000|2022-11-11 13:20:00|11194|11186|11200|11183|11200|11186|11193|11180|863
1668173100000|2022-11-11 13:25:00|11199||11199||11199||11190||3535
1668173400000|2022-11-11 13:30:00|11198|11185|11198|11192|11198|11192|11198|11183|847
1668173700000|2022-11-11 13:35:00|11199|11195|11226|11217|11226|11225|11199|11195|6065
1668174000000|2022-11-11 13:40:00|11225|11222|11217|11191|11225|11224|11209|11183|4137
1668174300000|2022-11-11 13:45:00|11210|11192|11196|11190|11210|11197|11193|11185|2307
1668174600000|2022-11-11 13:50:00|11197|11186|11210|11196|11210|11201|11197|11186|3603
1668174900000|2022-11-11 13:55:00|11225|11206|11207|11193|11225|11219|11207|11193|4169
1668175200000|2022-11-11 14:00:00|11204|11198|11208|11200|11212|11206|11198|11193|2365
1668175500000|2022-11-11 14:05:00|11212|11201|11243|11223|11243|11238|11212|11201|10681
1668175800000|2022-11-11 14:10:00|11237|11233|11209|11198|11243|11233|11205|11193|4997
1668176100000|2022-11-11 14:15:00|11205|11199|11200|11197|11220|11199|11197|11193|14394
1668176400000|2022-11-11 14:20:00|11220|11199|11240|11221|11240|11221|11198|11193|35056
1668176700000|2022-11-11 14:25:00|11243|11227|11286|11255|11290|11285|11239|11227|12398
1668177000000|2022-11-11 14:30:00|11285|11254|11327|11323|11343|11341|11258|11223|206664
1668177300000|2022-11-11 14:35:00|11329|11324|11319|11317|11370|11369|11313|11311|338237
1668177600000|2022-11-11 14:40:00|11318|11316|11300|11299|11337|11335|11284|11282|315910
1668177900000|2022-11-11 14:45:00|11299|11298|11287|11285|11338|11337|11286|11284|289973
1668178200000|2022-11-11 14:50:00|11286|11284|11282|11280|11298|11297|11271|11270|261778
1668178500000|2022-11-11 14:55:00|11281|11279|11291|11288|11295|11293|11260|11258|293794
1668178800000|2022-11-11 15:00:00|11290|11285|11352|11350|11373|11371|11269|11266|398151
1668179100000|2022-11-11 15:05:00|11351|11349|11346|11344|11379|11377|11336|11334|144926
1668179400000|2022-11-11 15:10:00|11345|11345|11352|11350|11362|11360|11324|11323|131152
1668179700000|2022-11-11 15:15:00|11351|11349|11370|11367|11376|11375|11338|11337|168060
1668180000000|2022-11-11 15:20:00|11369|11368|11395|11393|11410|11408|11362|11360|287004
1668180300000|2022-11-11 15:25:00|11393|11391|11394|11393|11405|11403|11383|11382|161727
1668180600000|2022-11-11 15:30:00|11395|11394|11418|11416|11435|11434|11395|11394|215403
1668180900000|2022-11-11 15:35:00|11419|11417|11416|11414|11428|11427|11403|11402|254087
1668181200000|2022-11-11 15:40:00|11415|11413|11400|11399|11432|11431|11389|11388|270069
1668181500000|2022-11-11 15:45:00|11401|11400|11378|11377|11408|11407|11378|11377|112530
1668181800000|2022-11-11 15:50:00|11379|11376|11407|11406|11419|11418|11378|11376|135291
1668182100000|2022-11-11 15:55:00|11406|11405|11405|11404|11415|11414|11395|11394|143848
1668182400000|2022-11-11 16:00:00|11406|11405|11431|11430|11434|11433|11405|11404|176209
1668182700000|2022-11-11 16:05:00|11432|11431|11397|11396|11432|11431|11391|11390|143224
1668183000000|2022-11-11 16:10:00|11398|11397|11387|11386|11401|11400|11376|11375|166027
1668183300000|2022-11-11 16:15:00|11386|11385|11415|11413|11417|11416|11385|11384|200647
1668183600000|2022-11-11 16:20:00|11414|11412|11374|11373|11414|11412|11372|11371|108512
1668183900000|2022-11-11 16:25:00|11375|11374|11374|11372|11393|11393|11366|11365|113943
1668184200000|2022-11-11 16:30:00|11373|11371|11350|11349|11383|11382|11349|11348|164393
1668184500000|2022-11-11 16:35:00|11349|11348|11341|11339|11356|11355|11333|11332|139516
1668184800000|2022-11-11 16:40:00|11340|11338|11357|11355|11371|11369|11336|11334|105200
1668185100000|2022-11-11 16:45:00|11356|11354|11344|11342|11359|11358|11330|11329|128622
1668185400000|2022-11-11 16:50:00|11343|11343|11332|11331|11356|11354|11325|11323|70425
1668185700000|2022-11-11 16:55:00|11333|11330|11313|11311|11339|11337|11308|11307|119885
1668186000000|2022-11-11 17:00:00|11312|11312|11325|11324|11326|11325|11299|11298|106812
1668186300000|2022-11-11 17:05:00|11324|11323|11293|11292|11325|11323|11293|11292|115874
1668186600000|2022-11-11 17:10:00|11292|11291|11325|11323|11330|11329|11292|11291|104400
1668186900000|2022-11-11 17:15:00|11324|11322|11330|11329|11339|11338|11323|11322|105307
1668187200000|2022-11-11 17:20:00|11331|11330|11348|11347|11349|11348|11326|11325|109399
1668187500000|2022-11-11 17:25:00|11347|11346|11341|11339|11354|11352|11339|11337|75579
1668187800000|2022-11-11 17:30:00|11342|11340|11376|11374|11383|11382|11341|11339|101325
1668188100000|2022-11-11 17:35:00|11375|11373|11380|11379|11398|11397|11372|11371|120412
1668188400000|2022-11-11 17:40:00|11381|11380|11390|11389|11394|11392|11378|11376|52252
1668188700000|2022-11-11 17:45:00|11391|11388|11369|11367|11393|11392|11368|11367|81653
1668189000000|2022-11-11 17:50:00|11370|11368|11382|11381|11387|11386|11364|11363|81202
1668189300000|2022-11-11 17:55:00|11383|11382|11382|11380|11390|11389|11375|11374|82260
1668189600000|2022-11-11 18:00:00|11381|11379|11389|11387|11394|11393|11379|11378|68855
1668189900000|2022-11-11 18:05:00|11388|11386|11379|11378|11388|11386|11370|11368|70655
1668190200000|2022-11-11 18:10:00|11378|11377|11377|11376|11390|11389|11377|11376|68388
1668190500000|2022-11-11 18:15:00|11376|11375|11385|11384|11386|11385|11373|11372|52793
1668190800000|2022-11-11 18:20:00|11384|11383|11392|11391|11394|11393|11373|11372|82151
1668191100000|2022-11-11 18:25:00|11391|11390|11411|11410|11415|11414|11386|11385|97863
1668191400000|2022-11-11 18:30:00|11412|11411|11396|11394|11413|11412|11394|11393|52927
1668191700000|2022-11-11 18:35:00|11395|11393|11389|11388|11396|11395|11385|11384|65120
1668192000000|2022-11-11 18:40:00|11390|11389|11380|11379|11391|11390|11376|11375|47935
1668192300000|2022-11-11 18:45:00|11381|11380|11389|11388|11390|11389|11376|11375|53746
1668192600000|2022-11-11 18:50:00|11388|11387|11392|11391|11396|11395|11385|11384|53194
1668192900000|2022-11-11 18:55:00|11393|11392|11389|11387|11399|11397|11387|11386|52299
1668193200000|2022-11-11 19:00:00|11388|11386|11397|11395|11397|11396|11383|11382|74589
1668193500000|2022-11-11 19:05:00|11396|11396|11401|11400|11402|11401|11393|11392|65633
1668193800000|2022-11-11 19:10:00|11402|11399|11394|11393|11402|11401|11386|11385|69608
1668194100000|2022-11-11 19:15:00|11395|11394|11376|11374|11400|11399|11375|11374|76193
1668194400000|2022-11-11 19:20:00|11375|11375|11401|11400|11404|11403|11375|11374|109739
1668194700000|2022-11-11 19:25:00|11400|11399|11409|11407|11412|11411|11396|11395|108149
1668195000000|2022-11-11 19:30:00|11408|11406|11423|11422|11424|11423|11404|11403|125262
1668195300000|2022-11-11 19:35:00|11424|11423|11422|11420|11430|11429|11418|11416|126573
1668195600000|2022-11-11 19:40:00|11423|11421|11424|11423|11429|11427|11414|11413|110792
1668195900000|2022-11-11 19:45:00|11425|11424|11439|11437|11445|11443|11422|11421|153531
1668196200000|2022-11-11 19:50:00|11438|11438|11439|11438|11446|11445|11432|11431|71442
1668196500000|2022-11-11 19:55:00|11438|11437|11436|11434|11443|11442|11427|11426|117311
1668196800000|2022-11-11 20:00:00|11437|11435|11418|11417|11445|11444|11413|11411|128613
1668197100000|2022-11-11 20:05:00|11419|11418|11418|11417|11431|11430|11412|11411|131112
1668197400000|2022-11-11 20:10:00|11419|11418|11417|11416|11422|11421|11401|11400|150974
1668197700000|2022-11-11 20:15:00|11418|11417|11447|11446|11447|11446|11408|11406|185768
1668198000000|2022-11-11 20:20:00|11448|11447|11420|11419|11450|11449|11410|11409|191974
1668198300000|2022-11-11 20:25:00|11421|11420|11430|11429|11431|11430|11416|11415|159550
1668198600000|2022-11-11 20:30:00|11429|11428|11418|11417|11434|11433|11416|11415|134281
1668198900000|2022-11-11 20:35:00|11417|11416|11425|11424|11427|11426|11410|11409|163527
1668199200000|2022-11-11 20:40:00|11426|11425|11423|11422|11439|11438|11423|11421|157376
1668199500000|2022-11-11 20:45:00|11422|11421|11403|11402|11433|11432|11402|11401|246072
1668199800000|2022-11-11 20:50:00|11407|11403|11401|11400|11418|11417|11399|11398|381488
1668200100000|2022-11-11 20:55:00|11400|11399|11399|11395|11401|11400|11373|11372|705711
1668200400000|2022-11-11 21:00:00|11397|11396|11400|11397|11425|11401|11396|11355|836703
1668200700000|2022-11-11 21:05:00|11401|11398|11401|11397|11401|11400|11401|11397|122680
1668201000000|2022-11-11 21:10:00|11396|11399|11401|11400|11401|11400|11396|11386|63093
1668201300000|2022-11-11 21:15:00|11399|11396|11387|11386|11400|11397|11387|11386|1872
1668201600000|2022-11-11 21:20:00|11395|11387|11389|11386|11395|11391|11387|11386|4383
1668201900000|2022-11-11 21:25:00||11387||11387||11387||11386|143
1668202200000|2022-11-11 21:30:00|11393|11388|11394|11388|11394|11388|11388|11387|15460
1668202500000|2022-11-11 21:35:00||11389||11393||11393||11389|2526
1668202800000|2022-11-11 21:40:00|11400|11389|11418|11398|11420|11398|11400|11389|407
1668203100000|2022-11-11 21:45:00|11400|11396|11418|11401|11418|11401|11396|11388|177686
1668203400000|2022-11-11 21:50:00|11409|11400|11401|11400|11409|11400|11401|11400|813
1668203700000|2022-11-11 21:55:00|||||||||129763
1668416400000|2022-11-14 09:00:00|11416|11100|11358|11280|11416|11318|11312|11100|538
1668416700000|2022-11-14 09:05:00|11352|11275|11358|11295|11416|11340|11352|11275|103
1668417000000|2022-11-14 09:10:00|11416|11292|11376|11280|11416|11292|11358|11275|6
1668417300000|2022-11-14 09:15:00|11410|11275|11376|11280|11410|11280|11370|11275|1
1668417600000|2022-11-14 09:20:00|11370|11275|11370|11280|11410|11280|11364|11275|5
1668417900000|2022-11-14 09:25:00|11364||11364||11410||11350||3
1668418200000|2022-11-14 09:30:00|11410|11286|11360|11275|11410|11286|11360|11275|141
1668418500000|2022-11-14 09:35:00|11310||11308||11310||11308||66
1668419100000|2022-11-14 09:45:00|||||||||1
1668419400000|2022-11-14 09:50:00|||||||||1
1668419700000|2022-11-14 09:55:00|11304|11281|11304|11275|11308|11281|11304|11275|21
1668420000000|2022-11-14 10:00:00|11308||11304||11308||11298||4
1668420300000|2022-11-14 10:05:00|11308||11292||11308||11292||0
1668420600000|2022-11-14 10:10:00|11308|11256|11286|11238|11308|11256|11282|11203|556
1668420900000|2022-11-14 10:15:00|11308|11244|11280|11244|11308|11244|11274|11203|4
1668421200000|2022-11-14 10:20:00|11301|11250|11280|11238|11308|11250|11280|11203|14
1668421500000|2022-11-14 10:25:00|11300|11244|11280|11244|11300|11244|11280|11244|1
1668421800000|2022-11-14 10:30:00|11300|11203|11286|11220|11300|11232|11286|11203|0
1668422100000|2022-11-14 10:35:00|11300|11203|11282|11216|11300|11216|11282|11203|1
1668422400000|2022-11-14 10:40:00||11215||11215||11215||11215|1
1668422700000|2022-11-14 10:45:00|11265|11240|11282|11208|11282|11240|11265|11203|100
1668423000000|2022-11-14 10:50:00|11298|11220|11300|11208|11300|11240|11298|11203|46
1668423300000|2022-11-14 10:55:00||11214||11214||11226||11203|0
1668423600000|2022-11-14 11:00:00|11298|11203|11298|11208|11298|11226|11298|11203|1
1668423900000|2022-11-14 11:05:00|11300|11203|11298|11214|11300|11220|11298|11203|5
1668424200000|2022-11-14 11:10:00|11300|11220|11300|11220|11300|11226|11300|11203|0
1668424500000|2022-11-14 11:15:00||11226||11220||11226||11203|0
1668424800000|2022-11-14 11:20:00|11293|11203|11300|11220|11300|11232|11293|11203|7
1668425100000|2022-11-14 11:25:00||11203||11203||11214||11203|29
1668425400000|2022-11-14 11:30:00||11214||11214||11214||11214|17
1668425700000|2022-11-14 11:35:00||11203||11203||11214||11203|18
1668426000000|2022-11-14 11:40:00||11208||11208||11214||11203|10
1668426300000|2022-11-14 11:45:00||11214||11203||11214||11203|0
1668426600000|2022-11-14 11:50:00|||||||||3
1668427200000|2022-11-14 12:00:00|11298|11209|11290|11274|11300|11274|11268|11209|2760
1668427500000|2022-11-14 12:05:00|11286|11273|11290|11275|11300|11286|11285|11273|3277
1668427800000|2022-11-14 12:10:00|11285|11273|11285|11275|11290|11275|11281|11273|235
1668428100000|2022-11-14 12:15:00|11290|11276|11269|11265|11290|11276|11267|11265|1742
1668428400000|2022-11-14 12:20:00|11268|11260|11275|11265|11275|11266|11265|11250|2240
1668428700000|2022-11-14 12:25:00|11274|11267|11275|11265|11275|11267|11274|11265|20
1668429000000|2022-11-14 12:30:00|||||||||171
1668429300000|2022-11-14 12:35:00|11270|11260|11265|11250|11274|11265|11264|11250|1147
1668429600000|2022-11-14 12:40:00|11274|11252|11274|11252|11275|11252|11265|11252|1118
1668429900000|2022-11-14 12:45:00|11275|11256|11265|11263|11275|11263|11263|11256|641
1668430200000|2022-11-14 12:50:00|11274|11256|11271|11261|11274|11261|11271|11256|1163
1668430500000|2022-11-14 12:55:00|11268|11258|11275|11264|11275|11264|11265|11258|1098
1668430800000|2022-11-14 13:00:00|11284|11265|11267|11264|11290|11265|11267|11264|14153
1668431100000|2022-11-14 13:05:00|11268|11265|11267|11258|11268|11265|11267|11256|1327
1668431400000|2022-11-14 13:10:00||11260||11256||11260||11256|693
1668431700000|2022-11-14 13:15:00|11268|11259|11285|11278|11285|11278|11268|11259|3381
1668432000000|2022-11-14 13:20:00||11280||11281||11281||11277|837
1668432300000|2022-11-14 13:25:00|11284|11280|11285|11278|11285|11280|11284|11278|1300
1668432600000|2022-11-14 13:30:00||11277||11276||11277||11275|3187
1668432900000|2022-11-14 13:35:00|11290|11277|11289|11281|11290|11281|11284|11277|3746
1668433200000|2022-11-14 13:40:00|11286|11278|11283|11276|11286|11278|11277|11275|2296
1668433500000|2022-11-14 13:45:00|11279|11279|11272|11259|11283|11279|11271|11259|2636
1668433800000|2022-11-14 13:50:00|11271|11268|11272|11260|11272|11269|11271|11259|548
1668434100000|2022-11-14 13:55:00|11270|11265|11270|11260|11272|11265|11270|11260|762
1668434400000|2022-11-14 14:00:00|11272|11265|11289|11273|11289|11273|11272|11260|2451
1668434700000|2022-11-14 14:05:00|11287|11274|11289|11260|11289|11277|11266|11259|2434
1668435000000|2022-11-14 14:10:00|11281|11261|11281|11268|11289|11268|11272|11261|469
1668435300000|2022-11-14 14:15:00|11275|11260|11274|11261|11281|11261|11268|11260|582
1668435600000|2022-11-14 14:20:00|11273|11260|11274|11250|11274|11260|11265|11250|3171
1668435900000|2022-11-14 14:25:00|11267|11255|11290|11250|11290|11263|11253|11241|2012
1668436200000|2022-11-14 14:30:00|11289|11262|11366|11361|11409|11407|11259|11241|549655
1668436500000|2022-11-14 14:35:00|11364|11363|11376|11373|11409|11408|11364|11361|289568
1668436800000|2022-11-14 14:40:00|11377|11374|11349|11348|11394|11393|11338|11337|274599
1668437100000|2022-11-14 14:45:00|11350|11347|11315|11314|11350|11349|11306|11305|288173
1668437400000|2022-11-14 14:50:00|11314|11312|11313|11312|11318|11316|11279|11278|245303
1668437700000|2022-11-14 14:55:00|11314|11313|11325|11322|11345|11344|11314|11312|211250
1668438000000|2022-11-14 15:00:00|11324|11323|11336|11334|11349|11348|11310|11307|185428
1668438300000|2022-11-14 15:05:00|11337|11335|11341|11339|11341|11339|11318|11317|281980
1668438600000|2022-11-14 15:10:00|11340|11340|11367|11365|11370|11369|11326|11325|188156
1668438900000|2022-11-14 15:15:00|11366|11366|11387|11385|11400|11399|11365|11364|233228
1668439200000|2022-11-14 15:20:00|11386|11386|11388|11387|11399|11398|11374|11373|121418
1668439500000|2022-11-14 15:25:00|11387|11386|11400|11398|11410|11409|11376|11375|148111
1668439800000|2022-11-14 15:30:00|11401|11399|11427|11426|11439|11438|11401|11399|198999
1668440100000|2022-11-14 15:35:00|11426|11425|11429|11427|11449|11448|11419|11417|157942
1668440400000|2022-11-14 15:40:00|11428|11428|11425|11423|11437|11435|11420|11419|152272
1668440700000|2022-11-14 15:45:00|11426|11424|11451|11450|11452|11451|11413|11412|134169
1668441000000|2022-11-14 15:50:00|11452|11449|11436|11435|11460|11459|11432|11430|139797
1668441300000|2022-11-14 15:55:00|11437|11434|11440|11439|11445|11443|11421|11419|116028
1668441600000|2022-11-14 16:00:00|11441|11440|11454|11453|11462|11461|11433|11432|130278
1668441900000|2022-11-14 16:05:00|11453|11452|11438|11436|11458|11457|11420|11419|144886
1668442200000|2022-11-14 16:10:00|11437|11437|11438|11436|11445|11444|11419|11418|184841
1668442500000|2022-11-14 16:15:00|11437|11435|11424|11422|11444|11442|11421|11420|115926
1668442800000|2022-11-14 16:20:00|11425|11423|11413|11411|11428|11427|11403|11402|138458
1668443100000|2022-11-14 16:25:00|11412|11412|11435|11433|11436|11435|11402|11401|191532
1668443400000|2022-11-14 16:30:00|11434|11432|11445|11444|11447|11446|11424|11423|172022
1668443700000|2022-11-14 16:35:00|11446|11443|11451|11450|11464|11463|11441|11440|131751
1668444000000|2022-11-14 16:40:00|11450|11449|11438|11437|11453|11452|11427|11426|108179
1668444300000|2022-11-14 16:45:00|11439|11438|11409|11407|11440|11439|11403|11402|120774
1668444600000|2022-11-14 16:50:00|11408|11406|11403|11402|11416|11414|11401|11400|131473
1668444900000|2022-11-14 16:55:00|11404|11403|11407|11406|11409|11408|11391|11390|81240
1668445200000|2022-11-14 17:00:00|11406|11405|11426|11424|11427|11426|11405|11404|95241
1668445500000|2022-11-14 17:05:00|11425|11423|11425|11424|11434|11433|11417|11415|68301
1668445800000|2022-11-14 17:10:00|11426|11425|11425|11424|11432|11431|11418|11416|51458
1668446100000|2022-11-14 17:15:00|11424|11423|11393|11392|11426|11425|11391|11390|89079
1668446400000|2022-11-14 17:20:00|11392|11391|11390|11389|11396|11395|11376|11375|154214
1668446700000|2022-11-14 17:25:00|11391|11390|11413|11412|11419|11418|11388|11386|109888
1668447000000|2022-11-14 17:30:00|11412|11411|11425|11424|11433|11432|11402|11401|77700
1668447300000|2022-11-14 17:35:00|11424|11423|11430|11428|11435|11434|11422|11420|94662
1668447600000|2022-11-14 17:40:00|11429|11427|11412|11411|11430|11427|11402|11401|79796
1668447900000|2022-11-14 17:45:00|11411|11410|11402|11401|11411|11410|11395|11393|61918
1668448200000|2022-11-14 17:50:00|11401|11400|11372|11371|11411|11410|11368|11367|116412
1668448500000|2022-11-14 17:55:00|11371|11370|11368|11367|11381|11380|11357|11356|125195
1668448800000|2022-11-14 18:00:00|11369|11366|11371|11370|11375|11374|11360|11357|84019
1668449100000|2022-11-14 18:05:00|11372|11369|11389|11387|11389|11387|11368|11367|65039
1668449400000|2022-11-14 18:10:00|11390|11388|11408|11406|11410|11408|11389|11388|50961
1668449700000|2022-11-14 18:15:00|11407|11405|11401|11400|11412|11411|11397|11396|47421
1668450000000|2022-11-14 18:20:00|11400|11399|11400|11398|11413|11411|11399|11398|54236
1668450300000|2022-11-14 18:25:00|11399|11397|11415|11414|11416|11415|11394|11393|175308
1668450600000|2022-11-14 18:30:00|11414|11413|11423|11421|11424|11423|11409|11408|106883
1668450900000|2022-11-14 18:35:00|11424|11422|11417|11416|11430|11428|11413|11412|54062
1668451200000|2022-11-14 18:40:00|11416|11415|11425|11424|11428|11427|11409|11408|51128
1668451500000|2022-11-14 18:45:00|11424|11423|11423|11422|11427|11425|11418|11417|35561
1668451800000|2022-11-14 18:50:00|11422|11421|11424|11422|11434|11432|11417|11416|55341
1668452100000|2022-11-14 18:55:00|11423|11421|11427|11426|11434|11433|11420|11419|67268
1668452400000|2022-11-14 19:00:00|11428|11427|11435|11433|11440|11439|11425|11424|95092
1668452700000|2022-11-14 19:05:00|11434|11434|11439|11438|11443|11441|11427|11426|79157
1668453000000|2022-11-14 19:10:00|11438|11437|11445|11444|11446|11445|11434|11433|74344
1668453300000|2022-11-14 19:15:00|11444|11443|11440|11439|11445|11444|11428|11427|79238
1668453600000|2022-11-14 19:20:00|11439|11438|11433|11432|11439|11438|11429|11428|61249
1668453900000|2022-11-14 19:25:00|11432|11431|11442|11441|11444|11443|11422|11421|75867
1668454200000|2022-11-14 19:30:00|11443|11442|11424|11423|11446|11445|11420|11419|100301
1668454500000|2022-11-14 19:35:00|11423|11422|11416|11415|11432|11431|11415|11414|100497
1668454800000|2022-11-14 19:40:00|11415|11414|11421|11420|11426|11425|11414|11413|67208
1668455100000|2022-11-14 19:45:00|11422|11421|11429|11428|11430|11429|11418|11417|77080
1668455400000|2022-11-14 19:50:00|11428|11427|11422|11421|11434|11433|11422|11421|62833
1668455700000|2022-11-14 19:55:00|11421|11420|11419|11418|11427|11426|11419|11417|84169
1668456000000|2022-11-14 20:00:00|11420|11417|11430|11428|11442|11441|11420|11417|155143
1668456300000|2022-11-14 20:05:00|11429|11427|11417|11415|11432|11431|11416|11415|95165
1668456600000|2022-11-14 20:10:00|11416|11416|11390|11389|11420|11419|11388|11386|157660
1668456900000|2022-11-14 20:15:00|11389|11388|11387|11386|11400|11398|11381|11380|188604
1668457200000|2022-11-14 20:20:00|11388|11387|11395|11394|11399|11397|11383|11382|142541
1668457500000|2022-11-14 20:25:00|11394|11393|11392|11391|11405|11404|11392|11390|102409
1668457800000|2022-11-14 20:30:00|11391|11390|11396|11394|11410|11409|11388|11387|145305
1668458100000|2022-11-14 20:35:00|11395|11393|11402|11400|11408|11407|11394|11393|127937
1668458400000|2022-11-14 20:40:00|11403|11401|11383|11382|11408|11407|11382|11381|138877
1668458700000|2022-11-14 20:45:00|11382|11381|11367|11366|11389|11388|11362|11361|234827
1668459000000|2022-11-14 20:50:00|11368|11367|11372|11370|11387|11386|11361|11360|346543
1668459300000|2022-11-14 20:55:00|11371|11371|11342|11341|11373|11372|11337|11336|699946
1668459600000|2022-11-14 21:00:00|11351|11340|11349|11334|11449|11346|11347|11334|898926
1668459900000|2022-11-14 21:05:00|11346|11335|11353|11350|11354|11350|11334|11330|2877
1668460200000|2022-11-14 21:10:00|11351|11341|11351|11341|11351|11350|11351|11341|187392
1668460500000|2022-11-14 21:15:00|||||||||20036
1668460800000|2022-11-14 21:20:00|11349|11346|11345|11335|11349|11346|11343|11330|812
1668461100000|2022-11-14 21:25:00|11341|11336|11346|11337|11346|11345|11338|11335|1697
1668461400000|2022-11-14 21:30:00|11352|11339|11352|11351|11352|11351|11352|11339|970
1668461700000|2022-11-14 21:35:00|11354|11352|11338|11335|11354|11352|11338|11335|4066
1668462000000|2022-11-14 21:40:00|||||||||123
1668462300000|2022-11-14 21:45:00|11335|11330|11349|11338|11350|11338|11335|11330|2246
1668462600000|2022-11-14 21:50:00|11347|11333|11349|11333|11349|11333|11347|11333|537
1668462900000|2022-11-14 21:55:00|11337||11337||11349||11337||52
1668463200000|2022-11-14 22:00:00|11349|11337|11349|11335|11349|11337|11349|11333|1105
1668463500000|2022-11-14 22:05:00||11338||11338||11338||11338|37
1668463800000|2022-11-14 22:10:00|11345|11337|11345|11337|11345|11337|11345|11337|48
1668464100000|2022-11-14 22:15:00||11340||11340||11340||11340|3
1668464400000|2022-11-14 22:20:00|11350||11350||11350||11345||194
1668464700000|2022-11-14 22:25:00|11348|11344|11350|11340|11350|11348|11348|11340|3542
1668465000000|2022-11-14 22:30:00||11341||11342||11342||11340|0
1668465300000|2022-11-14 22:35:00|||||||||112
1668465600000|2022-11-14 22:40:00|11349|11337|11349|11337|11349|11337|11349|11337|940
1668465900000|2022-11-14 22:45:00|||||||||100
1668466200000|2022-11-14 22:50:00||11342||11342||11342||11342|253
1668466500000|2022-11-14 22:55:00||11337||11337||11341||11337|143
1668466800000|2022-11-14 23:00:00|||||||||50
1668467400000|2022-11-14 23:10:00|||||||||3
1668467700000|2022-11-14 23:15:00|||||||||99
1668468600000|2022-11-14 23:30:00|11348||11348||11348||11348||106
1668468900000|2022-11-14 23:35:00||11335||11335||11335||11335|164
1668469200000|2022-11-14 23:40:00|||||||||14
1668469500000|2022-11-14 23:45:00|||||||||3
1668469800000|2022-11-14 23:50:00|11349|11340|11352|11349|11352|11349|11349|11335|540
1668470100000|2022-11-14 23:55:00|11355|11335|11355|11352|11355|11352|11355|11335|1523
1668470400000|2022-11-15 00:00:00|11354|11335|11400|11358|11400|11358|11354|11335|1302
1668470700000|2022-11-15 00:05:00|11381|11335|11398|11377|11400|11377|11361|11335|2174
1668471000000|2022-11-15 00:10:00|11400|11335|11400|11377|11400|11377|11377|11335|1342
1668471300000|2022-11-15 00:15:00|11395|11335|11389|11335|11400|11395|11389|11335|490
1668471600000|2022-11-15 00:20:00|||||||||35
1668471900000|2022-11-15 00:25:00|11382||11382||11382||11382||2
1668472200000|2022-11-15 00:30:00|||||||||25
1668472500000|2022-11-15 00:35:00|11379||11379||11379||11379||5
1668472800000|2022-11-15 00:40:00|11377||11377||11377||11377||26
1668473100000|2022-11-15 00:45:00|11370||11360||11370||11360||91
1668473400000|2022-11-15 00:50:00|11367|11348|11373|11335|11377|11348|11348|11335|1469
1668473700000|2022-11-15 00:55:00|11369|11340|11369|11335|11369|11350|11369|11335|0
1668502800000|2022-11-15 09:00:00|12050|10700|11496|11292|12050|11298|11466|10700|41
1668503100000|2022-11-15 09:05:00|11465|11267|11436|11310|11465|11310|11418|11267|56
1668503400000|2022-11-15 09:10:00|11430||11370||11465||11358||17
1668503700000|2022-11-15 09:15:00|11364||11370||11465||11346||0
1668504000000|2022-11-15 09:20:00|11465||11376||11465||11370||50
1668504300000|2022-11-15 09:25:00|11465||11352||11465||11352||276
1668504600000|2022-11-15 09:30:00|11365||11328||11365||11312||686
1668504900000|2022-11-15 09:35:00|11322|11320|11340|11320|11365|11320|11322|11320|123
1668505200000|2022-11-15 09:40:00|11322||11322||11322||11322||982
1668505500000|2022-11-15 09:45:00|||||||||282
1668505800000|2022-11-15 09:50:00|11340|11322|11365|11322|11365|11325|11340|11320|912
1668506100000|2022-11-15 09:55:00|11364|11328|11364|11322|11365|11328|11328|11320|802
1668506400000|2022-11-15 10:00:00|11365|11320|11364|11322|11365|11328|11358|11320|0
1668506700000|2022-11-15 10:05:00|11358|11320|11364|11320|11365|11322|11358|11320|16
1668507000000|2022-11-15 10:10:00|11365|11322|11355|11322|11365|11339|11355|11320|80
1668507300000|2022-11-15 10:15:00||11328||11322||11328||11320|300
1668507600000|2022-11-15 10:20:00||11328||11328||11328||11328|0
1668507900000|2022-11-15 10:25:00||11334||11334||11334||11320|10
1668508200000|2022-11-15 10:30:00||11340||11334||11340||11320|13
1668508500000|2022-11-15 10:35:00||11340||11330||11340||11330|188
1668508800000|2022-11-15 10:40:00||11331||11331||11334||11331|200
1668509100000|2022-11-15 10:45:00||11330||11330||11341||11330|1
1668509400000|2022-11-15 10:50:00|||||||||1039
1668509700000|2022-11-15 10:55:00|||||||||3
1668510000000|2022-11-15 11:00:00|||||||||1
1668510600000|2022-11-15 11:10:00|11351|11343|11365|11322|11445|11343|11340|11320|717
1668510900000|2022-11-15 11:15:00|11376|11328|11406|11330|11445|11349|11376|11320|32
1668511200000|2022-11-15 11:20:00|11445|11334|11406|11334|11445|11340|11388|11330|20
1668511500000|2022-11-15 11:25:00|11445|11330|11412|11334|11445|11342|11406|11330|11
1668511800000|2022-11-15 11:30:00|11445|11340|11400|11330|11445|11340|11346|11330|400
1668512100000|2022-11-15 11:35:00|11388|11338|11388|11340|11445|11340|11388|11338|100
1668512400000|2022-11-15 11:40:00|11445|11338|11379|11344|11445|11344|11379|11338|26
1668512700000|2022-11-15 11:45:00||11346||11346||11346||11344|0
1668513000000|2022-11-15 11:50:00|11365|11344|11365|11345|11379|11346|11365|11344|21
1668513300000|2022-11-15 11:55:00|11379|11349|11379|11345|11379|11367|11379|11345|265
1668513600000|2022-11-15 12:00:00|11376|11369|11394|11377|11395|11377|11370|11345|5964
1668513900000|2022-11-15 12:05:00|11388|11378|11395|11383|11395|11383|11388|11377|51
1668514200000|2022-11-15 12:10:00|11391|11390|11400|11384|11412|11390|11382|11380|627
1668514500000|2022-11-15 12:15:00|11405|11380|11418|11390|11418|11390|11405|11380|1080
1668514800000|2022-11-15 12:20:00|11403|11395|11400|11380|11433|11395|11389|11380|1412
1668515100000|2022-11-15 12:25:00|11412||11399||11412||11399||100
1668515400000|2022-11-15 12:30:00||11390||11380||11395||11380|608
1668515700000|2022-11-15 12:35:00|11395|11385|11395|11375|11395|11390|11390|11372|767
1668516000000|2022-11-15 12:40:00|11400|11385|11400|11385|11400|11391|11400|11375|1134
1668516300000|2022-11-15 12:45:00|11399|11386|11405|11402|11433|11409|11389|11386|2519
1668516600000|2022-11-15 12:50:00|11403|11399|11405|11387|11405|11399|11403|11387|619
1668516900000|2022-11-15 12:55:00|11400||11405||11405||11400||141
1668517200000|2022-11-15 13:00:00|11400||11405||11405||11400||3835
1668517500000|2022-11-15 13:05:00|11406|11390|11433|11406|11433|11412|11406|11390|3264
1668517800000|2022-11-15 13:10:00|11430|11405|11412|11392|11430|11405|11412|11392|651
1668518100000|2022-11-15 13:15:00|11410|11387|11399|11388|11410|11388|11399|11387|1043
1668518400000|2022-11-15 13:20:00|11398|11389|11386|11381|11399|11389|11386|11381|683
1668518700000|2022-11-15 13:25:00|11385|11380|11400|11385|11400|11394|11384|11375|1152
1668519000000|2022-11-15 13:30:00|11399|11376|11432|11409|11445|11430|11399|11374|19510
1668519300000|2022-11-15 13:35:00|11425|11388|11425|11409|11425|11409|11416|11388|707
1668519600000|2022-11-15 13:40:00|11424|11388|11400|11385|11424|11401|11388|11375|5405
1668519900000|2022-11-15 13:45:00|11424|11386|11388|11376|11445|11389|11388|11364|5858
1668520200000|2022-11-15 13:50:00|11389|11375|11373|11358|11389|11375|11355|11337|7626
1668520500000|2022-11-15 13:55:00|11370|11361|11383|11362|11384|11371|11370|11361|2390
1668520800000|2022-11-15 14:00:00|11380|11370|11375|11359|11380|11375|11365|11358|6114
1668521100000|2022-11-15 14:05:00|11374|11363|11383|11370|11384|11370|11363|11360|1691
1668521400000|2022-11-15 14:10:00|11384|11373|11389|11371|11396|11384|11377|11360|2236
1668521700000|2022-11-15 14:15:00|11390|11383|11379|11376|11390|11383|11379|11371|1515
1668522000000|2022-11-15 14:20:00|11377|11375|11389|11372|11389|11376|11372|11370|2283
1668522300000|2022-11-15 14:25:00|11386|11370|11380|11337|11389|11376|11336|11330|15354
1668522600000|2022-11-15 14:30:00|11388|11338|11375|11367|11430|11422|11349|11338|551314
1668522900000|2022-11-15 14:35:00|11372|11368|11339|11338|11405|11403|11334|11331|258425
1668523200000|2022-11-15 14:40:00|11340|11339|11306|11305|11366|11363|11304|11303|354898
1668523500000|2022-11-15 14:45:00|11305|11304|11351|11350|11355|11354|11303|11301|258477
1668523800000|2022-11-15 14:50:00|11352|11351|11374|11372|11390|11388|11347|11346|264312
1668524100000|2022-11-15 14:55:00|11375|11373|11379|11376|11394|11392|11359|11358|190026
1668524400000|2022-11-15 15:00:00|11378|11377|11375|11374|11397|11395|11370|11368|127266
1668524700000|2022-11-15 15:05:00|11376|11375|11375|11374|11399|11398|11368|11367|147309
1668525000000|2022-11-15 15:10:00|11377|11375|11362|11360|11384|11383|11360|11358|123886
1668525300000|2022-11-15 15:15:00|11361|11359|11395|11393|11404|11402|11359|11358|151585
1668525600000|2022-11-15 15:20:00|11393|11391|11402|11400|11407|11405|11379|11378|145284
1668525900000|2022-11-15 15:25:00|11401|11399|11397|11396|11413|11412|11388|11387|85769
1668526200000|2022-11-15 15:30:00|11396|11395|11379|11378|11399|11398|11378|11377|85382
1668526500000|2022-11-15 15:35:00|11378|11377|11349|11347|11383|11382|11339|11337|105081
1668526800000|2022-11-15 15:40:00|11348|11349|11383|11381|11393|11392|11348|11348|114984
1668527100000|2022-11-15 15:45:00|11382|11380|11337|11336|11383|11381|11335|11334|128863
1668527400000|2022-11-15 15:50:00|11335|11333|11331|11329|11336|11334|11318|11317|113316
1668527700000|2022-11-15 15:55:00|11330|11330|11310|11308|11342|11340|11305|11304|109739
1668528000000|2022-11-15 16:00:00|11309|11307|11343|11341|11343|11342|11304|11303|384654
1668528300000|2022-11-15 16:05:00|11344|11342|11327|11326|11352|11350|11326|11325|97724
1668528600000|2022-11-15 16:10:00|11328|11325|11321|11318|11335|11334|11311|11310|69883
1668528900000|2022-11-15 16:15:00|11320|11317|11315|11313|11329|11328|11307|11305|76893
1668529200000|2022-11-15 16:20:00|11314|11312|11334|11332|11344|11342|11309|11308|93929
1668529500000|2022-11-15 16:25:00|11333|11331|11334|11333|11341|11340|11314|11313|67559
1668529800000|2022-11-15 16:30:00|11333|11332|11346|11345|11349|11347|11330|11329|79618
1668530100000|2022-11-15 16:35:00|11345|11344|11338|11336|11352|11350|11334|11333|79573
1668530400000|2022-11-15 16:40:00|11337|11335|11338|11336|11351|11350|11330|11329|71029
1668530700000|2022-11-15 16:45:00|11339|11337|11332|11330|11347|11345|11327|11326|87648
1668531000000|2022-11-15 16:50:00|11331|11329|11319|11318|11333|11332|11316|11314|77438
1668531300000|2022-11-15 16:55:00|11318|11317|11319|11318|11325|11324|11310|11309|103494
1668531600000|2022-11-15 17:00:00|11320|11317|11312|11311|11328|11327|11305|11305|72298
1668531900000|2022-11-15 17:05:00|11311|11310|11311|11309|11315|11314|11304|11303|68008
1668532200000|2022-11-15 17:10:00|11310|11310|11308|11307|11321|11320|11304|11303|70713
1668532500000|2022-11-15 17:15:00|11307|11306|11290|11289|11308|11307|11287|11287|140960
1668532800000|2022-11-15 17:20:00|11291|11290|11308|11306|11308|11306|11291|11290|57278
1668533100000|2022-11-15 17:25:00|11309|11307|11299|11298|11309|11307|11295|11293|64993
1668533400000|2022-11-15 17:30:00|11300|11299|11314|11312|11315|11314|11298|11296|59405
1668533700000|2022-11-15 17:35:00|11313|11311|11314|11313|11319|11318|11308|11307|110412
1668534000000|2022-11-15 17:40:00|11313|11312|11306|11304|11317|11316|11300|11299|55277
1668534300000|2022-11-15 17:45:00|11305|11305|11308|11306|11309|11307|11291|11290|77736
1668534600000|2022-11-15 17:50:00|11309|11308|11319|11318|11323|11322|11303|11302|83894
1668534900000|2022-11-15 17:55:00|11320|11319|11337|11335|11376|11375|11320|11318|346214
1668535200000|2022-11-15 18:00:00|11338|11336|11347|11345|11350|11348|11327|11326|107028
1668535500000|2022-11-15 18:05:00|11346|11346|11366|11365|11369|11367|11346|11345|128956
1668535800000|2022-11-15 18:10:00|11367|11366|11349|11348|11374|11373|11346|11345|95952
1668536100000|2022-11-15 18:15:00|11348|11347|11331|11330|11353|11352|11328|11326|122893
1668536400000|2022-11-15 18:20:00|11330|11329|11321|11320|11338|11337|11293|11291|116709
1668536700000|2022-11-15 18:25:00|11322|11321|11325|11323|11337|11335|11301|11300|153819
1668537000000|2022-11-15 18:30:00|11324|11324|11370|11368|11380|11379|11319|11317|222897
1668537300000|2022-11-15 18:35:00|11369|11369|11377|11375|11395|11394|11359|11357|370756
1668537600000|2022-11-15 18:40:00|11378|11376|11387|11385|11398|11398|11356|11354|161023
1668537900000|2022-11-15 18:45:00|11386|11386|11345|11343|11388|11386|11340|11339|182748
1668538200000|2022-11-15 18:50:00|11346|11344|11379|11378|11382|11381|11344|11342|94205
1668538500000|2022-11-15 18:55:00|11378|11377|11375|11373|11390|11389|11370|11369|138374
1668538800000|2022-11-15 19:00:00|11374|11372|11375|11374|11393|11392|11368|11367|181460
1668539100000|2022-11-15 19:05:00|11376|11375|11420|11419|11421|11420|11375|11375|374698
1668539400000|2022-11-15 19:10:00|11419|11418|11396|11394|11440|11439|11393|11392|348007
1668539700000|2022-11-15 19:15:00|11395|11393|11395|11392|11405|11404|11367|11366|112953
1668540000000|2022-11-15 19:20:00|11394|11393|11390|11388|11407|11406|11379|11377|117932
1668540300000|2022-11-15 19:25:00|11389|11387|11381|11380|11399|11398|11370|11369|136911
1668540600000|2022-11-15 19:30:00|11382|11381|11369|11368|11397|11396|11368|11367|180876
1668540900000|2022-11-15 19:35:00|11368|11367|11381|11380|11393|11392|11360|11358|75021
1668541200000|2022-11-15 19:40:00|11382|11381|11378|11376|11393|11391|11376|11375|107643
1668541500000|2022-11-15 19:45:00|11379|11377|11371|11370|11391|11390|11371|11369|103582
1668541800000|2022-11-15 19:50:00|11372|11369|11380|11379|11394|11393|11370|11368|104293
1668542100000|2022-11-15 19:55:00|11379|11378|11400|11399|11418|11417|11373|11372|150067
1668542400000|2022-11-15 20:00:00|11401|11400|11405|11404|11414|11413|11399|11398|115145
1668542700000|2022-11-15 20:05:00|11406|11405|11418|11417|11420|11419|11399|11398|125577
1668543000000|2022-11-15 20:10:00|11419|11416|11416|11413|11425|11424|11404|11403|116211
1668543300000|2022-11-15 20:15:00|11415|11414|11425|11424|11441|11440|11414|11413|100599
1668543600000|2022-11-15 20:20:00|11424|11423|11442|11441|11449|11448|11419|11417|101843
1668543900000|2022-11-15 20:25:00|11443|11442|11442|11440|11453|11452|11435|11434|124445
1668544200000|2022-11-15 20:30:00|11441|11439|11404|11403|11443|11442|11404|11403|159944
1668544500000|2022-11-15 20:35:00|11405|11404|11435|11434|11439|11438|11399|11398|161205
1668544800000|2022-11-15 20:40:00|11434|11433|11424|11423|11441|11440|11420|11419|122852
1668545100000|2022-11-15 20:45:00|11423|11422|11407|11406|11430|11429|11405|11404|275535
1668545400000|2022-11-15 20:50:00|11408|11407|11389|11387|11417|11415|11380|11379|296571
1668545700000|2022-11-15 20:55:00|11388|11388|11414|11413|11414|11413|11388|11387|481829
1668546000000|2022-11-15 21:00:00|11415|11412|11430|11414|11430|11414|11396|11320|889788
1668546300000|2022-11-15 21:05:00||11415||11415||11415||11415|6012
1668546600000|2022-11-15 21:10:00|11424|11425|11413|11401|11430|11425|11413|11400|9719
1668546900000|2022-11-15 21:15:00|11415|11400|11430|11413|11430|11413|11399|11387|2751
1668547200000|2022-11-15 21:20:00|11429|11425|11429|11413|11429|11425|11429|11413|596
1668547500000|2022-11-15 21:25:00|11425|11388|11423|11387|11425|11388|11405|11387|1989
1668547800000|2022-11-15 21:30:00|11420|11388|11428|11413|11430|11413|11420|11388|761
1668548100000|2022-11-15 21:35:00|11427|11387|11400|11388|11428|11388|11400|11387|802
1668548400000|2022-11-15 21:40:00|11425|11389|11425|11390|11425|11400|11425|11389|1004
1668548700000|2022-11-15 21:45:00|11409|11393|11408|11400|11409|11400|11408|11390|13
1668549000000|2022-11-15 21:50:00|11407|11391|11409|11408|11409|11408|11407|11390|1711
1668549300000|2022-11-15 21:55:00|||||||||70
1668549600000|2022-11-15 22:00:00|11425||11425||11425||11425||620
1668549900000|2022-11-15 22:05:00|11417|11410|11416|11408|11425|11410|11410|11408|319
1668550200000|2022-11-15 22:10:00|11418|11416|11427|11416|11427|11416|11418|11416|309
1668550500000|2022-11-15 22:15:00|11419|11417|11426|11417|11427|11417|11418|11417|587
1668550800000|2022-11-15 22:20:00|11423|11416|11427|11413|11427|11416|11420|11413|321
1668551100000|2022-11-15 22:25:00|11423||11425||11427||11423||5
1668551400000|2022-11-15 22:30:00|||||||||10331
1668551700000|2022-11-15 22:35:00|11424||11424||11424||11424||4
1668552000000|2022-11-15 22:40:00|||||||||1032
1668552300000|2022-11-15 22:45:00|||||||||3
1668552600000|2022-11-15 22:50:00|||||||||2
1668552900000|2022-11-15 22:55:00||11415||11415||11415||11415|3200
1668553200000|2022-11-15 23:00:00|11422|11411|11422|11391|11422|11412|11414|11391|529
1668553500000|2022-11-15 23:05:00|11421|11408|11418|11408|11421|11408|11418|11408|190
1668553800000|2022-11-15 23:10:00|11414|11412|11418|11412|11418|11412|11414|11412|89
1668554100000|2022-11-15 23:15:00|11420|11414|11430|11421|11430|11421|11420|11412|1850
1668554400000|2022-11-15 23:20:00|11428||11439||11439||11428||305
1668554700000|2022-11-15 23:25:00|11438|11423|11439|11425|11439|11425|11438|11421|204
1668555000000|2022-11-15 23:30:00|||||||||32
1668555300000|2022-11-15 23:35:00|||||||||19
1668555600000|2022-11-15 23:40:00|||||||||12
1668555900000|2022-11-15 23:45:00|11436||11439||11439||11436||225
1668556200000|2022-11-15 23:50:00|11438||11438||11438||11438||0
1668556500000|2022-11-15 23:55:00|11429|11421|11429|11421|11429|11421|11422|11421|938
1668556800000|2022-11-16 00:00:00|11428|11412|11428|11420|11428|11420|11420|11412|285
1668557100000|2022-11-16 00:05:00||11415||11414||11415||11414|574
1668557400000|2022-11-16 00:10:00|11425|11415|11425|11415|11425|11415|11425|11415|5
1668557700000|2022-11-16 00:15:00|||||||||162
1668558000000|2022-11-16 00:20:00|11422|11412|11419|11412|11422|11415|11419|11412|14
1668558300000|2022-11-16 00:25:00|||||||||45
1668558600000|2022-11-16 00:30:00|||||||||165
1668558900000|2022-11-16 00:35:00|11422|11419|11425|11412|11425|11422|11422|11412|350
1668559200000|2022-11-16 00:40:00|11429|11413|11429|11414|11429|11425|11429|11413|101
1668559500000|2022-11-16 00:45:00|11425|11420|11429|11424|11429|11424|11425|11414|307
1668559800000|2022-11-16 00:50:00|||||||||377
1668560100000|2022-11-16 00:55:00|11428|11425|11429|11414|11429|11425|11428|11414|636
1668589200000|2022-11-16 09:00:00|11500|11200|11435|11394|11536|11430|11435|11200|604
1668589500000|2022-11-16 09:05:00|11428|11303|11435|11388|11435|11429|11400|11267|1267
1668589800000|2022-11-16 09:10:00|11430|11323|11435|11382|11435|11410|11430|11323|200
1668590100000|2022-11-16 09:15:00||11388||11400||11400||11323|0
1668590400000|2022-11-16 09:20:00||11407||11394||11417||11323|100
1668590700000|2022-11-16 09:25:00|11430|11323|11435|11406|11435|11406|11430|11323|10
1668591000000|2022-11-16 09:30:00||11323||11406||11406||11323|67
1668591300000|2022-11-16 09:35:00||11323||11382||11400||11323|10
1668591600000|2022-11-16 09:40:00|11448|11323|11455|11424|11455|11424|11448|11323|190
1668591900000|2022-11-16 09:45:00|11453|11327|11455|11430|11455|11433|11453|11323|81
1668592200000|2022-11-16 09:50:00|11446|11333|11455|11436|11455|11436|11430|11323|705
1668592500000|2022-11-16 09:55:00|11447|11339|11455|11400|11455|11436|11435|11323|343
1668592800000|2022-11-16 10:00:00||11323||11388||11400||11323|0
1668593100000|2022-11-16 10:05:00||11389||11430||11436||11389|282
1668593400000|2022-11-16 10:10:00||11436||11424||11442||11389|0
1668593700000|2022-11-16 10:15:00||11427||11436||11442||11389|0
1668594000000|2022-11-16 10:20:00||11389||11430||11430||11389|0
1668594300000|2022-11-16 10:25:00|11476|11435|11487|11448|11487|11456|11476|11435|108
1668594600000|2022-11-16 10:30:00||11454||11455||11455||11447|0
1668594900000|2022-11-16 10:35:00|11484|11442|11484|11430|11484|11442|11454|11389|443
1668595200000|2022-11-16 10:40:00|11475|11389|11468|11430|11484|11436|11468|11389|0
1668595500000|2022-11-16 10:45:00|11467|11431|11464|11424|11467|11431|11464|11395|0
1668595800000|2022-11-16 10:50:00|11457|11395|11457|11436|11457|11442|11457|11395|0
1668596100000|2022-11-16 10:55:00|11455|11412|11455|11430|11455|11436|11455|11412|150
1668596400000|2022-11-16 11:00:00||11412||11442||11442||11412|0
1668596700000|2022-11-16 11:05:00||11412||11430||11436||11412|0
1668597000000|2022-11-16 11:10:00||11433||11430||11442||11412|0
1668597300000|2022-11-16 11:15:00||11412||11418||11424||11412|28
1668597600000|2022-11-16 11:20:00||11424||11436||11442||11412|16
1668597900000|2022-11-16 11:25:00||11442||11424||11442||11412|36
1668598200000|2022-11-16 11:30:00||11412||11412||11424||11412|101
1668598800000|2022-11-16 11:40:00|||||||||1
1668599100000|2022-11-16 11:45:00|||||||||150
1668600000000|2022-11-16 12:00:00|11425|11426|11455|11426|11455|11443|11425|11412|1285
1668600300000|2022-11-16 12:05:00|11450|11425|11430|11425|11450|11427|11428|11425|1112
1668600600000|2022-11-16 12:10:00|11428||11430||11430||11428||252
1668600900000|2022-11-16 12:15:00|11434|11427|11451|11432|11451|11440|11434|11425|644
1668601200000|2022-11-16 12:20:00|11450|11430|11436|11430|11450|11430|11436|11430|305
1668601500000|2022-11-16 12:25:00|11435|11432|11450|11430|11450|11432|11434|11430|1585
1668601800000|2022-11-16 12:30:00|11449|11437|11439|11432|11449|11441|11435|11430|1784
1668602100000|2022-11-16 12:35:00|11435|11435|11439|11432|11439|11435|11435|11432|429
1668602400000|2022-11-16 12:40:00||11433||11433||11433||11433|7
1668602700000|2022-11-16 12:45:00||11435||11435||11435||11433|243
1668603000000|2022-11-16 12:50:00|11437|11434|11439|11432|11439|11434|11437|11432|557
1668603300000|2022-11-16 12:55:00|11443|11433|11442|11433|11443|11434|11442|11433|474
1668603600000|2022-11-16 13:00:00|11439|11432|11438|11421|11439|11432|11430|11421|2490
1668603900000|2022-11-16 13:05:00|11437|11422|11431|11416|11437|11430|11422|11415|2107
1668604200000|2022-11-16 13:10:00|11420|11412|11424|11401|11431|11412|11418|11400|481
1668604500000|2022-11-16 13:15:00|11418|11410|11409|11401|11418|11410|11409|11401|1015
1668604800000|2022-11-16 13:20:00|11407|11402|11390|11381|11409|11406|11390|11380|7637
1668605100000|2022-11-16 13:25:00|11391|11385|11400|11390|11410|11391|11390|11385|3489
1668605400000|2022-11-16 13:30:00|11398|11392|11389|11376|11400|11392|11380|11375|3849
1668605700000|2022-11-16 13:35:00|11400|11377|11400|11387|11400|11387|11399|11377|467
1668606000000|2022-11-16 13:40:00|11399||11400||11400||11396||1326
1668606300000|2022-11-16 13:45:00|11399|11390|11393|11378|11409|11397|11384|11377|9795
1668606600000|2022-11-16 13:50:00|11391|11377|11377|11363|11391|11377|11367|11350|2004
1668606900000|2022-11-16 13:55:00|11370|11360|11366|11350|11370|11360|11356|11350|2525
1668607200000|2022-11-16 14:00:00|11370|11353|11370|11354|11370|11366|11358|11353|2810
1668607500000|2022-11-16 14:05:00|11360|11353|11340|11322|11360|11355|11339|11321|7293
1668607800000|2022-11-16 14:10:00|11355|11334|11350|11335|11355|11335|11330|11322|5185
1668608100000|2022-11-16 14:15:00|11347|11330|11335|11327|11350|11330|11316|11300|27499
1668608400000|2022-11-16 14:20:00|11343|11335|11341|11323|11343|11335|11325|11312|2833
1668608700000|2022-11-16 14:25:00|11339|11324|11355|11320|11360|11333|11330|11312|1705
1668609000000|2022-11-16 14:30:00|11360|11321|11400|11395|11425|11424|11326|11315|497738
1668609300000|2022-11-16 14:35:00|11399|11394|11396|11394|11416|11413|11374|11371|134808
1668609600000|2022-11-16 14:40:00|11397|11395|11389|11388|11419|11417|11382|11381|203818
1668609900000|2022-11-16 14:45:00|11388|11387|11368|11366|11416|11415|11358|11357|191827
1668610200000|2022-11-16 14:50:00|11369|11367|11357|11356|11385|11384|11348|11347|172190
1668610500000|2022-11-16 14:55:00|11356|11355|11350|11349|11367|11366|11333|11332|161035
1668610800000|2022-11-16 15:00:00|11349|11348|11363|11362|11374|11373|11335|11333|110991
1668611100000|2022-11-16 15:05:00|11364|11363|11377|11375|11388|11386|11361|11359|74103
1668611400000|2022-11-16 15:10:00|11378|11376|11383|11381|11387|11386|11368|11366|72860
1668611700000|2022-11-16 15:15:00|11382|11382|11378|11376|11402|11401|11378|11375|92481
1668612000000|2022-11-16 15:20:00|11377|11375|11409|11407|11412|11411|11377|11375|93703
1668612300000|2022-11-16 15:25:00|11408|11408|11388|11384|11423|11422|11386|11384|110278
1668612600000|2022-11-16 15:30:00|11387|11383|11389|11387|11409|11408|11383|11380|148945
1668612900000|2022-11-16 15:35:00|11388|11386|11420|11418|11425|11423|11381|11380|107401
1668613200000|2022-11-16 15:40:00|11421|11419|11421|11420|11426|11425|11408|11407|149319
1668613500000|2022-11-16 15:45:00|11420|11419|11405|11403|11424|11422|11401|11400|103399
1668613800000|2022-11-16 15:50:00|11406|11404|11385|11384|11406|11405|11381|11380|72459
1668614100000|2022-11-16 15:55:00|11386|11385|11378|11376|11388|11387|11371|11370|88201
1668614400000|2022-11-16 16:00:00|11377|11374|11379|11377|11384|11383|11371|11370|74440
1668614700000|2022-11-16 16:05:00|11378|11376|11367|11365|11380|11378|11354|11353|71334
1668615000000|2022-11-16 16:10:00|11368|11366|11351|11349|11375|11374|11346|11345|80015
1668615300000|2022-11-16 16:15:00|11350|11350|11335|11333|11355|11354|11323|11322|148688
1668615600000|2022-11-16 16:20:00|11334|11332|11349|11348|11350|11348|11331|11330|48130
1668615900000|2022-11-16 16:25:00|11350|11349|11362|11361|11369|11368|11341|11340|67098
1668616200000|2022-11-16 16:30:00|11361|11360|11337|11335|11363|11362|11329|11328|60176
1668616500000|2022-11-16 16:35:00|11336|11334|11339|11337|11345|11343|11329|11328|66093
1668616800000|2022-11-16 16:40:00|11338|11338|11320|11318|11344|11342|11318|11317|55881
1668617100000|2022-11-16 16:45:00|11319|11317|11325|11323|11334|11333|11315|11314|45938
1668617400000|2022-11-16 16:50:00|11324|11324|11329|11328|11335|11334|11320|11319|41921
1668617700000|2022-11-16 16:55:00|11328|11327|11339|11337|11339|11338|11326|11324|223514
1668618000000|2022-11-16 17:00:00|11338|11338|11314|11313|11344|11343|11309|11308|60401
1668618300000|2022-11-16 17:05:00|11315|11314|11324|11322|11332|11331|11313|11312|63100
1668618600000|2022-11-16 17:10:00|11323|11321|11307|11306|11324|11322|11306|11305|52001
1668618900000|2022-11-16 17:15:00|11306|11305|11303|11302|11312|11311|11296|11294|60004
1668619200000|2022-11-16 17:20:00|11304|11303|11281|11279|11305|11304|11276|11275|107156
1668619500000|2022-11-16 17:25:00|11280|11280|11286|11284|11291|11290|11277|11276|87411
1668619800000|2022-11-16 17:30:00|11285|11283|11301|11300|11302|11301|11284|11283|55913
1668620100000|2022-11-16 17:35:00|11302|11301|11318|11316|11323|11322|11301|11300|64808
1668620400000|2022-11-16 17:40:00|11317|11317|11322|11321|11326|11325|11313|11312|50939
1668620700000|2022-11-16 17:45:00|11323|11322|11312|11311|11327|11325|11309|11308|50283
1668621000000|2022-11-16 17:50:00|11311|11310|11294|11293|11315|11314|11288|11287|107351
1668621300000|2022-11-16 17:55:00|11293|11292|11298|11297|11303|11302|11291|11290|54618
1668621600000|2022-11-16 18:00:00|11297|11296|11266|11265|11297|11296|11266|11265|96168
1668621900000|2022-11-16 18:05:00|11265|11264|11237|11236|11266|11264|11236|11235|74598
1668622200000|2022-11-16 18:10:00|11238|11237|11241|11239|11255|11254|11233|11232|73443
1668622500000|2022-11-16 18:15:00|11242|11240|11214|11212|11247|11245|11213|11211|188935
1668622800000|2022-11-16 18:20:00|11213|11211|11218|11216|11229|11228|11212|11211|81042
1668623100000|2022-11-16 18:25:00|11217|11217|11199|11198|11218|11217|11195|11194|82721
1668623400000|2022-11-16 18:30:00|11200|11199|11188|11187|11205|11204|11187|11186|128887
1668623700000|2022-11-16 18:35:00|11189|11188|11189|11188|11196|11195|11187|11186|103927
1668624000000|2022-11-16 18:40:00|11190|11189|11226|11224|11227|11225|11187|11186|72152
1668624300000|2022-11-16 18:45:00|11225|11223|11245|11243|11257|11255|11224|11223|57612
1668624600000|2022-11-16 18:50:00|11244|11242|11246|11245|11255|11253|11240|11238|52275
1668624900000|2022-11-16 18:55:00|11247|11246|11245|11244|11255|11255|11236|11235|73545
1668625200000|2022-11-16 19:00:00|11244|11243|11249|11247|11252|11251|11234|11233|59919
1668625500000|2022-11-16 19:05:00|11248|11246|11272|11271|11272|11271|11243|11242|61914
1668625800000|2022-11-16 19:10:00|11273|11272|11262|11261|11277|11276|11259|11258|38243
1668626100000|2022-11-16 19:15:00|11263|11262|11269|11267|11269|11267|11248|11247|35073
1668626400000|2022-11-16 19:20:00|11268|11268|11276|11275|11280|11278|11267|11266|49906
1668626700000|2022-11-16 19:25:00|11277|11276|11270|11268|11278|11277|11260|11258|45490
1668627000000|2022-11-16 19:30:00|11269|11269|11262|11261|11273|11272|11254|11253|43977
1668627300000|2022-11-16 19:35:00|11263|11262|11270|11269|11287|11286|11262|11261|98399
1668627600000|2022-11-16 19:40:00|11269|11268|11267|11265|11273|11272|11259|11258|50846
1668627900000|2022-11-16 19:45:00|11266|11264|11262|11260|11275|11274|11260|11259|39675
1668628200000|2022-11-16 19:50:00|11261|11261|11274|11273|11281|11280|11260|11259|52594
1668628500000|2022-11-16 19:55:00|11273|11272|11275|11273|11275|11274|11263|11262|103700
1668628800000|2022-11-16 20:00:00|11274|11274|11272|11270|11283|11281|11268|11267|71818
1668629100000|2022-11-16 20:05:00|11271|11271|11257|11256|11278|11277|11251|11250|61044
1668629400000|2022-11-16 20:10:00|11258|11257|11250|11249|11261|11260|11249|11248|58700
1668629700000|2022-11-16 20:15:00|11251|11250|11250|11249|11260|11259|11243|11242|70709
1668630000000|2022-11-16 20:20:00|11249|11248|11250|11249|11258|11257|11242|11241|99773
1668630300000|2022-11-16 20:25:00|11251|11250|11250|11249|11266|11265|11248|11246|88774
1668630600000|2022-11-16 20:30:00|11251|11250|11253|11252|11261|11260|11246|11245|104977
1668630900000|2022-11-16 20:35:00|11252|11251|11267|11266|11270|11269|11250|11249|208494
1668631200000|2022-11-16 20:40:00|11266|11265|11292|11290|11292|11291|11263|11262|200863
1668631500000|2022-11-16 20:45:00|11291|11291|11291|11290|11300|11299|11285|11284|154564
1668631800000|2022-11-16 20:50:00|11290|11289|11287|11286|11299|11296|11274|11273|318867
1668632100000|2022-11-16 20:55:00|11286|11285|11291|11290|11297|11296|11278|11277|633452
1668632400000|2022-11-16 21:00:00|11289|11288|11288|11268|11293|11288|11288|11230|925199
1668632700000|2022-11-16 21:05:00|11291|11274|11291|11288|11293|11288|11286|11274|10723
1668633000000|2022-11-16 21:10:00|||||||||13439
1668633300000|2022-11-16 21:15:00|11293|11291|11299|11293|11300|11293|11293|11291|203
1668633600000|2022-11-16 21:20:00||11291||11291||11291||11291|30
1668633900000|2022-11-16 21:25:00||11292||11291||11293||11291|46
1668634200000|2022-11-16 21:30:00||11293||11293||11293||11291|125
1668634500000|2022-11-16 21:35:00|11300|11291|11300|11293|11300|11295|11300|11291|619
1668635100000|2022-11-16 21:45:00|11296|11291|11296|11292|11296|11292|11296|11291|161
1668635400000|2022-11-16 21:50:00|||||||||137
1668635700000|2022-11-16 21:55:00|||||||||102
1668636000000|2022-11-16 22:00:00|11300|11296|11309|11300|11309|11300|11300|11296|811
1668636300000|2022-11-16 22:05:00|11300|11297|11300|11297|11300|11297|11300|11297|203
1668636600000|2022-11-16 22:10:00|11309|11296|11300|11296|11309|11296|11300|11292|313
1668637200000|2022-11-16 22:20:00||11292||11292||11292||11292|4048
1668637500000|2022-11-16 22:25:00|||||||||50
1668637800000|2022-11-16 22:30:00|||||||||20
1668638100000|2022-11-16 22:35:00|||||||||57
1668638400000|2022-11-16 22:40:00|||||||||21
1668638700000|2022-11-16 22:45:00|||||||||52
1668639300000|2022-11-16 22:55:00|||||||||1
1668639600000|2022-11-16 23:00:00|11296||11293||11300||11293||88
1668639900000|2022-11-16 23:05:00|||||||||102
1668640200000|2022-11-16 23:10:00||11266||11267||11267||11266|0
1668640500000|2022-11-16 23:15:00|||||||||2
1668640800000|2022-11-16 23:20:00|||||||||14
1668641100000|2022-11-16 23:25:00|||||||||142
1668641700000|2022-11-16 23:35:00|11290|11281|11293|11281|11293|11281|11288|11281|54
1668642000000|2022-11-16 23:40:00||11280||11280||11280||11280|17
1668642300000|2022-11-16 23:45:00|11291|11285|11288|11280|11291|11285|11288|11280|51
1668642600000|2022-11-16 23:50:00||11281||11282||11282||11281|135
1668642900000|2022-11-16 23:55:00||11280||11267||11280||11267|32
1668643200000|2022-11-17 00:00:00||11270||11270||11270||11270|65
1668643500000|2022-11-17 00:05:00|11291|11271|11290|11271|11291|11271|11290|11271|124
1668643800000|2022-11-17 00:10:00|||||||||5
1668644100000|2022-11-17 00:15:00|11291||11291||11291||11291||201
1668644400000|2022-11-17 00:20:00|11290||11290||11290||11290||9
1668644700000|2022-11-17 00:25:00|||||||||30
1668645000000|2022-11-17 00:30:00|||||||||40
1668645300000|2022-11-17 00:35:00|||||||||1
1668645600000|2022-11-17 00:40:00||11275||11275||11275||11275|48
1668645900000|2022-11-17 00:45:00|11289||11290||11290||11280||600
1668646200000|2022-11-17 00:50:00|||||||||23
1668646500000|2022-11-17 00:55:00|11291|11290|11293|11291|11293|11291|11291|11290|349
1668675600000|2022-11-17 09:00:00|11420|11052|11316|11232|11420|11258|11280|11052|62
1668675900000|2022-11-17 09:05:00|11310|11142|11304|11226|11310|11226|11304|11142|1
1668676200000|2022-11-17 09:10:00|11406|11232|11310|11226|11406|11232|11310|11136|3
1668676500000|2022-11-17 09:15:00|11304||11304||11400||11304||4
1668676800000|2022-11-17 09:20:00||11136||11214||11214||11136|0
1668677100000|2022-11-17 09:25:00|11394|11220|11310|11225|11394|11225|11304|11220|0
1668677400000|2022-11-17 09:30:00|11304||11292||11304||11292||2
1668677700000|2022-11-17 09:35:00|11382|11238|11358|11225|11420|11238|11304|11225|6
1668678000000|2022-11-17 09:40:00|11352|11250|11340|11250|11358|11256|11310|11225|0
1668678300000|2022-11-17 09:45:00|11420|11256|11304|11225|11420|11256|11304|11225|3
1668678600000|2022-11-17 09:50:00|11298||11298||11400||11291||0
1668678900000|2022-11-17 09:55:00|11292||11316||11353||11292||1
1668679200000|2022-11-17 10:00:00|11310|11226|11304|11232|11353|11232|11298|11225|0
1668679500000|2022-11-17 10:05:00|11291|11225|11310|11226|11353|11226|11291|11225|6
1668679800000|2022-11-17 10:10:00|11304|11225|11304|11226|11353|11226|11298|11225|0
1668680100000|2022-11-17 10:15:00|11353|11238|11322|11238|11353|11238|11304|11238|0
1668680400000|2022-11-17 10:20:00|11316|11225|11316|11238|11353|11238|11316|11225|0
1668680700000|2022-11-17 10:25:00|11353|11244|11316|11244|11353|11244|11316|11244|0
1668681000000|2022-11-17 10:30:00|11310|11225|11340|11225|11353|11238|11302|11225|111
1668681300000|2022-11-17 10:35:00|11353||11353||11353||11346||0
1668681600000|2022-11-17 10:40:00|11352||11353||11353||11352||0
1668681900000|2022-11-17 10:45:00|11352||11290||11353||11290||0
1668682200000|2022-11-17 10:50:00|||||||||25
1668682500000|2022-11-17 10:55:00|11286||11256||11290||11256||15
1668682800000|2022-11-17 11:00:00|11290||11250||11290||11250||10
1668683100000|2022-11-17 11:05:00|11290||11250||11290||11250||0
1668683400000|2022-11-17 11:10:00|11284|11208|11284|11190|11284|11208|11220|11052|508
1668683700000|2022-11-17 11:15:00|11262|11196|11286|11208|11290|11208|11232|11052|1
1668684000000|2022-11-17 11:20:00|11280|11100|11235|11154|11286|11202|11220|11052|37
1668684600000|2022-11-17 11:30:00|11217|11160|11235|11088|11235|11160|11159|11052|598
1668684900000|2022-11-17 11:35:00||11094||11088||11112||11088|1
1668685200000|2022-11-17 11:40:00||11094||11088||11124||11088|25
1668685500000|2022-11-17 11:45:00|11225|11094|11225|11106|11225|11112|11132|11088|184
1668685800000|2022-11-17 11:50:00|11220|11118|11182|11112|11225|11170|11131|11088|699
1668686100000|2022-11-17 11:55:00|11196|11116|11200|11137|11200|11146|11196|11100|140
1668686400000|2022-11-17 12:00:00|11214|11150|11214|11198|11235|11230|11205|11137|3450
1668686700000|2022-11-17 12:05:00|11213|11200|11208|11195|11214|11200|11195|11190|5206
1668687000000|2022-11-17 12:10:00|11200|11190|11208|11154|11214|11190|11196|11150|1544
1668687300000|2022-11-17 12:15:00|11214|11150|11200|11165|11214|11165|11190|11150|120
1668687600000|2022-11-17 12:20:00|11214|11178|11178|11165|11214|11178|11178|11165|828
1668687900000|2022-11-17 12:25:00|11190|11170|11196|11170|11196|11178|11178|11170|1238
1668688200000|2022-11-17 12:30:00|11182|11175|11170|11155|11182|11175|11155|11137|2748
1668688500000|2022-11-17 12:35:00|11173|11170|11170|11155|11179|11170|11155|11137|3432
1668688800000|2022-11-17 12:40:00|11168|11158|11170|11148|11170|11158|11163|11148|339
1668689100000|2022-11-17 12:45:00|11169|11159|11170|11150|11173|11159|11150|11148|531
1668689400000|2022-11-17 12:50:00|11173|11154|11165|11137|11173|11171|11146|11129|3758
1668689700000|2022-11-17 12:55:00|11159|11135|11165|11137|11165|11137|11159|11129|369
1668690000000|2022-11-17 13:00:00|11154|11138|11130|11109|11165|11138|11110|11109|46255
1668690300000|2022-11-17 13:05:00|11124|11108|11077|11075|11124|11108|11069|11066|7749
1668690600000|2022-11-17 13:10:00|11078|11070|11095|11069|11125|11093|11068|11066|19072
1668690900000|2022-11-17 13:15:00|11156|11070|11124|11082|11156|11105|11101|11069|3625
1668691200000|2022-11-17 13:20:00|11110|11085|11129|11105|11129|11105|11099|11085|1465
1668691500000|2022-11-17 13:25:00|11119|11099|11152|11128|11157|11144|11115|11089|3044
1668691800000|2022-11-17 13:30:00|11150|11129|11124|11108|11150|11129|11110|11090|1241
1668692100000|2022-11-17 13:35:00|11120|11095|11104|11096|11120|11108|11099|11095|2174
1668692400000|2022-11-17 13:40:00|11102|11095|11105|11099|11118|11100|11090|11085|7110
1668692700000|2022-11-17 13:45:00|11100|11100|11099|11085|11100|11100|11099|11085|2595
1668693000000|2022-11-17 13:50:00|11097|11082|11093|11082|11097|11085|11093|11082|1223
1668693300000|2022-11-17 13:55:00|11087|11083|11093|11082|11093|11083|11087|11082|1497
1668693600000|2022-11-17 14:00:00|11092|11081|11098|11091|11099|11091|11075|11066|9633
1668693900000|2022-11-17 14:05:00|11097|11089|11090|11075|11097|11089|11090|11071|1401
1668694200000|2022-11-17 14:10:00|11089|11089|11124|11100|11147|11132|11089|11089|4182
1668694500000|2022-11-17 14:15:00|11119|11101|11148|11119|11173|11146|11118|11100|6772
1668694800000|2022-11-17 14:20:00|11169|11100|11133|11096|11169|11127|11098|11075|8063
1668695100000|2022-11-17 14:25:00|11128|11102|11133|11086|11161|11115|11097|11075|1700
1668695400000|2022-11-17 14:30:00|11161|11078|11090|11083|11170|11168|11088|11075|341575
1668695700000|2022-11-17 14:35:00|11087|11084|11134|11131|11145|11142|11076|11075|209456
1668696000000|2022-11-17 14:40:00|11131|11128|11095|11094|11145|11144|11093|11092|273387
1668696300000|2022-11-17 14:45:00|11096|11095|11128|11126|11155|11154|11088|11087|192531
1668696600000|2022-11-17 14:50:00|11129|11127|11119|11117|11144|11142|11113|11112|126231
1668696900000|2022-11-17 14:55:00|11118|11118|11108|11105|11121|11119|11099|11098|101952
1668697200000|2022-11-17 15:00:00|11107|11106|11137|11135|11151|11150|11105|11104|156879
1668697500000|2022-11-17 15:05:00|11136|11134|11164|11163|11170|11169|11132|11131|120916
1668697800000|2022-11-17 15:10:00|11163|11162|11155|11153|11178|11176|11138|11136|100442
1668698100000|2022-11-17 15:15:00|11154|11154|11144|11142|11168|11166|11126|11125|111318
1668698400000|2022-11-17 15:20:00|11143|11141|11161|11159|11170|11169|11143|11141|100328
1668698700000|2022-11-17 15:25:00|11162|11160|11179|11178|11185|11184|11157|11155|85860
1668699000000|2022-11-17 15:30:00|11178|11177|11207|11206|11213|11212|11174|11173|111043
1668699300000|2022-11-17 15:35:00|11208|11205|11204|11202|11221|11220|11196|11195|88268
1668699600000|2022-11-17 15:40:00|11205|11203|11182|11181|11208|11206|11178|11177|69301
1668699900000|2022-11-17 15:45:00|11181|11180|11166|11164|11193|11191|11161|11160|90703
1668700200000|2022-11-17 15:50:00|11165|11163|11174|11172|11180|11179|11151|11150|126419
1668700500000|2022-11-17 15:55:00|11173|11170|11182|11180|11190|11189|11163|11161|71695
1668700800000|2022-11-17 16:00:00|11181|11181|11193|11192|11198|11196|11176|11175|57890
1668701100000|2022-11-17 16:05:00|11194|11193|11178|11176|11195|11194|11173|11171|47516
1668701400000|2022-11-17 16:10:00|11177|11175|11170|11168|11180|11179|11159|11158|75497
1668701700000|2022-11-17 16:15:00|11171|11169|11159|11157|11173|11172|11156|11155|43184
1668702000000|2022-11-17 16:20:00|11158|11156|11154|11152|11160|11159|11136|11135|76257
1668702300000|2022-11-17 16:25:00|11153|11151|11151|11149|11160|11159|11145|11144|49928
1668702600000|2022-11-17 16:30:00|11150|11148|11136|11135|11151|11148|11125|11125|121643
1668702900000|2022-11-17 16:35:00|11137|11136|11131|11129|11148|11147|11122|11121|81358
1668703200000|2022-11-17 16:40:00|11132|11130|11123|11122|11144|11143|11123|11121|72587
1668703500000|2022-11-17 16:45:00|11122|11121|11121|11120|11138|11137|11119|11118|84957
1668703800000|2022-11-17 16:50:00|11122|11121|11143|11141|11154|11152|11121|11120|48949
1668704100000|2022-11-17 16:55:00|11144|11142|11174|11172|11182|11180|11139|11137|85707
1668704400000|2022-11-17 17:00:00|11175|11173|11172|11170|11183|11181|11165|11164|49881
1668704700000|2022-11-17 17:05:00|11171|11171|11169|11167|11179|11177|11165|11164|64019
1668705000000|2022-11-17 17:10:00|11168|11168|11168|11167|11176|11174|11162|11161|44799
1668705300000|2022-11-17 17:15:00|11167|11166|11189|11187|11189|11188|11158|11156|99977
1668705600000|2022-11-17 17:20:00|11188|11188|11186|11185|11196|11194|11175|11174|54429
1668705900000|2022-11-17 17:25:00|11187|11184|11164|11163|11187|11186|11164|11163|49291
1668706200000|2022-11-17 17:30:00|11165|11164|11163|11162|11175|11173|11159|11158|39163
1668706500000|2022-11-17 17:35:00|11164|11161|11172|11171|11180|11179|11160|11158|37360
1668706800000|2022-11-17 17:40:00|11171|11170|11173|11171|11178|11177|11167|11165|54862
1668707100000|2022-11-17 17:45:00|11172|11172|11206|11204|11207|11206|11172|11172|75753
1668707400000|2022-11-17 17:50:00|11207|11205|11220|11218|11228|11226|11206|11205|65524
1668707700000|2022-11-17 17:55:00|11221|11219|11224|11222|11230|11229|11207|11206|69058
1668708000000|2022-11-17 18:00:00|11222|11221|11215|11214|11228|11227|11214|11212|39821
1668708300000|2022-11-17 18:05:00|11216|11215|11206|11204|11216|11215|11202|11201|48216
1668708600000|2022-11-17 18:10:00|11205|11205|11223|11221|11226|11225|11205|11203|40139
1668708900000|2022-11-17 18:15:00|11222|11220|11232|11231|11233|11231|11220|11219|52929
1668709200000|2022-11-17 18:20:00|11233|11232|11217|11216|11234|11233|11213|11211|81198
1668709500000|2022-11-17 18:25:00|11216|11215|11207|11206|11228|11226|11206|11205|49094
1668709800000|2022-11-17 18:30:00|11206|11205|11192|11191|11207|11206|11188|11186|61902
1668710100000|2022-11-17 18:35:00|11193|11190|11213|11211|11216|11215|11190|11189|51821
1668710400000|2022-11-17 18:40:00|11214|11212|11206|11205|11216|11214|11202|11201|43834
1668710700000|2022-11-17 18:45:00|11205|11204|11196|11195|11205|11204|11193|11192|58278
1668711000000|2022-11-17 18:50:00|11197|11196|11201|11199|11211|11210|11195|11194|37518
1668711300000|2022-11-17 18:55:00|11200|11198|11189|11188|11200|11198|11187|11186|59521
1668711600000|2022-11-17 19:00:00|11190|11189|11211|11209|11212|11211|11186|11185|86317
1668711900000|2022-11-17 19:05:00|11210|11208|11216|11215|11232|11231|11203|11202|155731
1668712200000|2022-11-17 19:10:00|11215|11214|11215|11213|11218|11217|11194|11193|53242
1668712500000|2022-11-17 19:15:00|11214|11214|11200|11199|11215|11214|11197|11196|50728
1668712800000|2022-11-17 19:20:00|11199|11198|11194|11192|11200|11199|11187|11186|32821
1668713100000|2022-11-17 19:25:00|11193|11193|11192|11191|11196|11195|11181|11180|64009
1668713400000|2022-11-17 19:30:00|11193|11192|11209|11208|11209|11208|11189|11188|32570
1668713700000|2022-11-17 19:35:00|11208|11207|11202|11201|11209|11208|11200|11199|40737
1668714000000|2022-11-17 19:40:00|11203|11202|11203|11202|11209|11208|11192|11191|57371
1668714300000|2022-11-17 19:45:00|11202|11201|11206|11204|11210|11209|11191|11190|42073
1668714600000|2022-11-17 19:50:00|11204|11203|11221|11219|11221|11220|11199|11198|51157
1668714900000|2022-11-17 19:55:00|11220|11220|11224|11223|11228|11227|11218|11216|24051
1668715200000|2022-11-17 20:00:00|11223|11222|11218|11217|11229|11228|11210|11208|56630
1668715500000|2022-11-17 20:05:00|11217|11216|11221|11220|11231|11229|11217|11216|67010
1668715800000|2022-11-17 20:10:00|11220|11219|11222|11221|11232|11231|11219|11218|56765
1668716100000|2022-11-17 20:15:00|11223|11222|11211|11210|11224|11223|11211|11210|58846
1668716400000|2022-11-17 20:20:00|11212|11211|11203|11202|11212|11211|11198|11197|79053
1668716700000|2022-11-17 20:25:00|11204|11203|11215|11214|11217|11216|11203|11202|45701
1668717000000|2022-11-17 20:30:00|11214|11213|11224|11223|11225|11224|11210|11209|81197
1668717300000|2022-11-17 20:35:00|11225|11224|11250|11249|11251|11250|11223|11222|115836
1668717600000|2022-11-17 20:40:00|11251|11250|11258|11257|11259|11259|11249|11248|96676
1668717900000|2022-11-17 20:45:00|11257|11256|11282|11280|11288|11287|11257|11256|183095
1668718200000|2022-11-17 20:50:00|11283|11282|11288|11287|11294|11293|11266|11265|264554
1668718500000|2022-11-17 20:55:00|11289|11288|11311|11308|11320|11319|11282|11281|645262
1668718800000|2022-11-17 21:00:00|11312|11310|11313|11305|11370|11310|11303|11294|201726
1668719100000|2022-11-17 21:05:00|11312|11296|11314|11306|11314|11309|11309|11296|5420
1668719400000|2022-11-17 21:10:00|11370|11310|11316|11315|11370|11316|11315|11306|1821
1668719700000|2022-11-17 21:15:00|11370|11317|11370|11326|11370|11326|11324|11317|3238
1668720000000|2022-11-17 21:20:00|11369|11327|11328|11322|11369|11327|11326|11322|876
1668720300000|2022-11-17 21:25:00|11326|11317|11328|11317|11328|11317|11326|11317|1139
1668720600000|2022-11-17 21:30:00|11329|11319|11320|11317|11329|11319|11320|11317|789
1668720900000|2022-11-17 21:35:00|11318|11316|11314|11310|11318|11316|11314|11310|1927
1668721200000|2022-11-17 21:40:00|11318|11311|11318|11310|11318|11311|11316|11310|150093
1668721500000|2022-11-17 21:45:00|11314|11306|11312|11309|11314|11309|11308|11296|5281
1668721800000|2022-11-17 21:50:00|11320|11312|11320|11313|11320|11313|11320|11312|33972
1668722100000|2022-11-17 21:55:00||11315||11316||11316||11315|29
1668722400000|2022-11-17 22:00:00|11321|11317|11320|11316|11321|11317|11320|11316|761
1668722700000|2022-11-17 22:05:00|11321|11320|11329|11320|11335|11321|11321|11320|1344
1668723000000|2022-11-17 22:10:00|11335|11321|11335|11321|11335|11323|11335|11321|93
1668723300000|2022-11-17 22:15:00|11334|11322|11334|11322|11334|11322|11334|11322|660
1668723600000|2022-11-17 22:20:00|11331|11325|11331|11326|11331|11331|11331|11325|470
1668723900000|2022-11-17 22:25:00|11334||11334||11334||11334||28
1668724200000|2022-11-17 22:30:00|||||||||81
1668724500000|2022-11-17 22:35:00|11369|11320|11369|11320|11369|11320|11369|11320|13
1668724800000|2022-11-17 22:40:00|11333|11323|11320|11314|11333|11323|11320|11314|1155
1668725100000|2022-11-17 22:45:00|11348||11320||11348||11320||166
1668725400000|2022-11-17 22:50:00|11314|11308|11306|11300|11320|11310|11300|11296|4727
1668725700000|2022-11-17 22:55:00|11315|11306|11315|11300|11315|11306|11306|11300|2182
1668726000000|2022-11-17 23:00:00||11302||11302||11302||11302|209
1668726300000|2022-11-17 23:05:00|11310||11310||11310||11310||46
1668726600000|2022-11-17 23:10:00||11300||11301||11301||11300|261
1668726900000|2022-11-17 23:15:00|11305|11300|11305|11301|11305|11301|11305|11300|134
1668727200000|2022-11-17 23:20:00|11304|11300|11304|11300|11304|11300|11304|11300|108
1668727500000|2022-11-17 23:25:00|11305|11301|11305|11301|11305|11301|11305|11301|621
1668727800000|2022-11-17 23:30:00|||||||||20
1668728100000|2022-11-17 23:35:00|11310|11296|11303|11296|11310|11296|11303|11296|144
1668728400000|2022-11-17 23:40:00|11300||11298||11300||11298||611
1668728700000|2022-11-17 23:45:00|||||||||804
1668729000000|2022-11-17 23:50:00|11299|11298|11310|11300|11310|11300|11299|11296|947
1668729300000|2022-11-17 23:55:00|||||||||26
1668729600000|2022-11-18 00:00:00|11309||11309||11309||11309||25
1668729900000|2022-11-18 00:05:00|||||||||76
1668730500000|2022-11-18 00:15:00|||||||||7
1668730800000|2022-11-18 00:20:00|11306||11306||11306||11306||52
1668731100000|2022-11-18 00:25:00|11308||11309||11309||11308||125
1668731400000|2022-11-18 00:30:00|11310|11301|11310|11306|11310|11306|11310|11301|328
1668731700000|2022-11-18 00:35:00|11339||11339||11339||11339||1051
1668732000000|2022-11-18 00:40:00|11330||11319||11330||11310||435
1668732300000|2022-11-18 00:45:00|||||||||23
1668732600000|2022-11-18 00:50:00|11315|11301|11314|11301|11315|11301|11314|11301|106
1668732900000|2022-11-18 00:55:00|11315|11308|11314|11301|11315|11312|11314|11301|548
1668762000000|2022-11-18 09:00:00|11890|10600|11355|11238|11890|11244|11322|10600|20
1668762300000|2022-11-18 09:05:00|11346|11244|11340|11268|11355|11268|11340|11211|3
1668762600000|2022-11-18 09:10:00|11334|11235|11355|11244|11355|11262|11334|11235|0
1668762900000|2022-11-18 09:15:00|11352|11249|11355|11250|11355|11251|11352|11235|3
1668763200000|2022-11-18 09:20:00|11352|11256|11355|11268|11355|11268|11340|11235|1
1668763500000|2022-11-18 09:25:00|11353|11235|11352|11292|11353|11292|11346|11235|1
1668763800000|2022-11-18 09:30:00|11353|11298|11353|11286|11353|11304|11353|11235|1
1668764100000|2022-11-18 09:35:00||11292||11292||11298||11235|0
1668764400000|2022-11-18 09:40:00||11236||11286||11292||11236|1
1668764700000|2022-11-18 09:45:00|11316|11292|11353|11286|11353|11294|11316|11236|70
1668765000000|2022-11-18 09:50:00|11330|11235|11330|11280|11330|11281|11326|11235|10
1668765600000|2022-11-18 10:00:00||11235||11268||11274||11235|0
1668765900000|2022-11-18 10:05:00||11273||11268||11273||11268|0
1668766200000|2022-11-18 10:10:00||11270||11262||11270||11235|0
1668766500000|2022-11-18 10:15:00||11265||11286||11286||11262|0
1668766800000|2022-11-18 10:20:00||11235||11280||11301||11235|60
1668767100000|2022-11-18 10:25:00||11281||11274||11281||11235|1
1668767400000|2022-11-18 10:30:00||11280||11280||11282||11280|0
1668767700000|2022-11-18 10:35:00|11310|11235|11310|11268|11310|11268|11310|11235|1
1668768000000|2022-11-18 10:40:00||11274||11274||11278||11274|0
1668768300000|2022-11-18 10:45:00|11307|11278|11310|11268|11310|11278|11307|11235|58
1668768600000|2022-11-18 10:50:00|11322|11274|11330|11268|11330|11274|11322|11235|0
1668768900000|2022-11-18 10:55:00|11328|11235|11328|11262|11328|11262|11328|11235|0
1668769200000|2022-11-18 11:00:00|11330|11268|11311|11235|11330|11268|11297|11235|10
1668769500000|2022-11-18 11:05:00|11310|11244|11298|11238|11311|11250|11298|11235|12
1668769800000|2022-11-18 11:10:00|11311|11235|11292|11238|11311|11250|11292|11235|5
1668770100000|2022-11-18 11:15:00|11311|11235|11304|11250|11311|11250|11286|11235|1
1668770400000|2022-11-18 11:20:00|11298|11235|11298|11244|11353|11244|11298|11235|2
1668770700000|2022-11-18 11:25:00|11292|11235|11310|11235|11353|11250|11292|11235|10
1668771000000|2022-11-18 11:30:00|11304|11238|11298|11235|11353|11238|11292|11235|10
1668771600000|2022-11-18 11:40:00|11353|11247|11292|11235|11353|11247|11292|11235|7
1668771900000|2022-11-18 11:45:00|11353|11244|11304|11238|11353|11244|11292|11235|0
1668772200000|2022-11-18 11:50:00||11235||11235||11235||11235|20
1668772500000|2022-11-18 11:55:00|11313|11238|11298|11235|11313|11238|11298|11235|15
1668772800000|2022-11-18 12:00:00|11304|11260|11295|11260|11304|11260|11295|11235|262
1668773100000|2022-11-18 12:05:00|11310|11262|11304|11277|11313|11295|11288|11262|390
1668773400000|2022-11-18 12:10:00|11305||11305||11305||11305||40
1668773700000|2022-11-18 12:15:00|11310|11282|11310|11282|11310|11285|11299|11282|504
1668774000000|2022-11-18 12:20:00|11295|11277|11290|11284|11295|11284|11288|11277|100
1668774300000|2022-11-18 12:25:00|11285|11277|11285|11277|11285|11280|11285|11277|230
1668774600000|2022-11-18 12:30:00||11275||11275||11275||11275|191
1668774900000|2022-11-18 12:35:00|11280|11273|11270|11235|11285|11273|11270|11235|3309
1668775200000|2022-11-18 12:40:00|11267|11259|11270|11235|11270|11259|11267|11235|297
1668775500000|2022-11-18 12:45:00|11269|11242|11244|11235|11269|11243|11244|11235|569
1668775800000|2022-11-18 12:50:00|11245|11238|11262|11250|11262|11254|11245|11235|3141
1668776100000|2022-11-18 12:55:00|11261|11251|11250|11237|11280|11255|11249|11235|3616
1668776400000|2022-11-18 13:00:00|11249|11235|11239|11222|11249|11235|11239|11220|7147
1668776700000|2022-11-18 13:05:00|11244|11228|11259|11240|11260|11241|11238|11223|3299
1668777000000|2022-11-18 13:10:00|11257|11223|11247|11240|11257|11240|11240|11223|7996
1668777300000|2022-11-18 13:15:00|11259|11241|11259|11241|11259|11247|11259|11241|520
1668777600000|2022-11-18 13:20:00|11258|11250|11269|11241|11281|11259|11250|11241|3324
1668777900000|2022-11-18 13:25:00|11268|11249|11259|11249|11268|11250|11259|11249|757
1668778200000|2022-11-18 13:30:00|11255|11241|11255|11220|11256|11243|11226|11220|4822
1668778500000|2022-11-18 13:35:00|11239|11230|11234|11231|11255|11239|11234|11230|1998
1668778800000|2022-11-18 13:40:00|11233|11230|11239|11231|11257|11233|11232|11230|4020
1668779100000|2022-11-18 13:45:00|11230|11233|11225|11220|11240|11233|11225|11220|4676
1668779400000|2022-11-18 13:50:00|11230|11222|11195|11180|11230|11222|11195|11180|3224
1668779700000|2022-11-18 13:55:00|11196|11193|11163|11160|11210|11194|11163|11143|7109
1668780000000|2022-11-18 14:00:00|11165|11161|11174|11165|11182|11168|11150|11143|18003
1668780300000|2022-11-18 14:05:00|11172|11166|11140|11139|11172|11166|11139|11130|2640
1668780600000|2022-11-18 14:10:00|11148|11136|11130|11126|11150|11143|11125|11120|9320
1668780900000|2022-11-18 14:15:00|11128|11120|11100|11099|11130|11123|11100|11099|18196
1668781200000|2022-11-18 14:20:00|11102|11094|11090|11087|11106|11100|11084|11071|14857
1668781500000|2022-11-18 14:25:00|11087|11088|11100|11090|11130|11100|11087|11087|20136
1668781800000|2022-11-18 14:30:00|11098|11092|11014|11009|11130|11097|10963|10961|1011900
1668782100000|2022-11-18 14:35:00|11013|11007|11054|11052|11085|11083|11010|11006|557304
1668782400000|2022-11-18 14:40:00|11053|11053|11059|11057|11070|11069|11037|11036|362072
1668782700000|2022-11-18 14:45:00|11058|11058|11078|11077|11080|11078|11041|11039|255149
1668783000000|2022-11-18 14:50:00|11079|11078|11079|11077|11084|11083|11029|11027|256459
1668783300000|2022-11-18 14:55:00|11078|11078|11101|11098|11121|11119|11075|11074|235629
1668783600000|2022-11-18 15:00:00|11100|11099|11091|11088|11119|11117|11074|11072|134804
1668783900000|2022-11-18 15:05:00|11090|11087|11083|11081|11101|11099|11049|11048|130549
1668784200000|2022-11-18 15:10:00|11084|11082|11061|11060|11088|11086|11059|11057|89194
1668784500000|2022-11-18 15:15:00|11062|11061|11073|11071|11081|11079|11047|11046|87868
1668784800000|2022-11-18 15:20:00|11074|11072|11092|11090|11097|11095|11063|11062|83456
1668785100000|2022-11-18 15:25:00|11093|11091|11111|11109|11122|11121|11092|11090|85906
1668785400000|2022-11-18 15:30:00|11109|11108|11111|11109|11116|11115|11096|11095|84914
1668785700000|2022-11-18 15:35:00|11112|11110|11123|11121|11140|11139|11111|11109|94987
1668786000000|2022-11-18 15:40:00|11122|11120|11135|11134|11138|11137|11112|11110|71588
1668786300000|2022-11-18 15:45:00|11134|11133|11156|11155|11160|11159|11134|11133|92025
1668786600000|2022-11-18 15:50:00|11155|11154|11153|11152|11166|11164|11145|11144|88655
1668786900000|2022-11-18 15:55:00|11154|11153|11156|11154|11168|11166|11141|11140|108055
1668787200000|2022-11-18 16:00:00|11155|11155|11161|11159|11171|11170|11154|11153|82767
1668787500000|2022-11-18 16:05:00|11162|11160|11189|11188|11194|11193|11161|11159|113841
1668787800000|2022-11-18 16:10:00|11188|11187|11177|11176|11191|11190|11172|11170|74775
1668788100000|2022-11-18 16:15:00|11176|11175|11196|11195|11197|11196|11170|11169|100430
1668788400000|2022-11-18 16:20:00|11197|11196|11197|11195|11209|11208|11186|11185|104268
1668788700000|2022-11-18 16:25:00|11198|11196|11206|11204|11209|11208|11190|11189|74967
1668789000000|2022-11-18 16:30:00|11207|11205|11204|11202|11215|11214|11191|11189|93315
1668789300000|2022-11-18 16:35:00|11203|11201|11218|11217|11220|11219|11199|11197|124023
1668789600000|2022-11-18 16:40:00|11219|11218|11184|11183|11220|11219|11183|11182|170703
1668789900000|2022-11-18 16:45:00|11185|11184|11175|11174|11195|11193|11168|11167|109916
1668790200000|2022-11-18 16:50:00|11176|11173|11172|11170|11180|11179|11167|11166|49166
1668790500000|2022-11-18 16:55:00|11171|11171|11169|11167|11179|11178|11163|11162|57514
1668790800000|2022-11-18 17:00:00|11170|11168|11173|11172|11173|11172|11158|11157|62948
1668791100000|2022-11-18 17:05:00|11172|11171|11144|11143|11173|11172|11142|11141|60239
1668791400000|2022-11-18 17:10:00|11145|11142|11170|11169|11170|11169|11139|11138|53990
1668791700000|2022-11-18 17:15:00|11169|11168|11144|11142|11169|11168|11139|11138|90599
1668792000000|2022-11-18 17:20:00|11145|11144|11132|11131|11151|11150|11132|11131|41985
1668792300000|2022-11-18 17:25:00|11133|11132|11146|11144|11157|11156|11129|11128|91758
1668792600000|2022-11-18 17:30:00|11145|11143|11128|11126|11146|11143|11121|11120|97275
1668792900000|2022-11-18 17:35:00|11127|11125|11138|11136|11141|11139|11123|11122|54349
1668793200000|2022-11-18 17:40:00|11137|11137|11142|11140|11151|11149|11135|11134|62471
1668793500000|2022-11-18 17:45:00|11143|11141|11134|11132|11145|11144|11131|11130|39151
1668793800000|2022-11-18 17:50:00|11135|11133|11146|11144|11153|11151|11133|11132|58433
1668794100000|2022-11-18 17:55:00|11145|11145|11165|11163|11168|11166|11134|11133|83079
1668794400000|2022-11-18 18:00:00|11164|11162|11169|11168|11177|11176|11160|11159|64559
1668794700000|2022-11-18 18:05:00|11170|11167|11172|11170|11175|11174|11162|11161|43771
1668795000000|2022-11-18 18:10:00|11173|11171|11178|11176|11186|11184|11170|11168|43592
1668795300000|2022-11-18 18:15:00|11177|11175|11177|11175|11178|11177|11166|11165|54160
1668795600000|2022-11-18 18:20:00|11178|11176|11166|11165|11182|11181|11154|11153|51908
1668795900000|2022-11-18 18:25:00|11165|11164|11164|11163|11168|11166|11158|11156|34855
1668796200000|2022-11-18 18:30:00|11163|11162|11166|11165|11169|11168|11157|11156|47764
1668796500000|2022-11-18 18:35:00|11167|11166|11159|11157|11167|11166|11154|11153|33305
1668796800000|2022-11-18 18:40:00|11160|11158|11138|11136|11164|11164|11138|11136|66004
1668797100000|2022-11-18 18:45:00|11137|11137|11138|11136|11144|11143|11131|11129|50705
1668797400000|2022-11-18 18:50:00|11137|11137|11126|11124|11137|11137|11124|11123|39510
1668797700000|2022-11-18 18:55:00|11125|11123|11135|11134|11140|11139|11124|11123|43398
1668798000000|2022-11-18 19:00:00|11134|11133|11138|11136|11142|11141|11134|11133|55133
1668798300000|2022-11-18 19:05:00|11137|11137|11137|11135|11141|11140|11126|11124|43028
1668798600000|2022-11-18 19:10:00|11136|11134|11128|11126|11138|11137|11125|11123|43032
1668798900000|2022-11-18 19:15:00|11127|11127|11133|11131|11138|11137|11127|11126|63963
1668799200000|2022-11-18 19:20:00|11132|11130|11167|11166|11167|11166|11132|11130|87202
1668799500000|2022-11-18 19:25:00|11166|11165|11190|11189|11194|11193|11161|11159|79257
1668799800000|2022-11-18 19:30:00|11189|11188|11187|11185|11197|11196|11180|11179|108675
1668800100000|2022-11-18 19:35:00|11186|11186|11154|11152|11188|11187|11149|11148|138796
1668800400000|2022-11-18 19:40:00|11155|11153|11170|11168|11172|11171|11152|11150|75748
1668800700000|2022-11-18 19:45:00|11169|11167|11166|11164|11176|11174|11162|11161|51317
1668801000000|2022-11-18 19:50:00|11167|11165|11171|11169|11181|11179|11166|11164|39799
1668801300000|2022-11-18 19:55:00|11172|11170|11173|11172|11177|11176|11167|11166|52040
1668801600000|2022-11-18 20:00:00|11174|11171|11177|11175|11182|11181|11168|11167|66194
1668801900000|2022-11-18 20:05:00|11178|11176|11176|11174|11184|11183|11169|11168|55616
1668802200000|2022-11-18 20:10:00|11175|11175|11181|11179|11185|11184|11172|11170|93751
1668802500000|2022-11-18 20:15:00|11180|11180|11190|11189|11195|11194|11173|11172|131930
1668802800000|2022-11-18 20:20:00|11189|11188|11196|11195|11200|11199|11183|11182|82634
1668803100000|2022-11-18 20:25:00|11197|11194|11215|11214|11216|11215|11193|11192|115210
1668803400000|2022-11-18 20:30:00|11216|11215|11212|11211|11223|11222|11211|11210|84326
1668803700000|2022-11-18 20:35:00|11213|11212|11246|11244|11246|11245|11212|11211|126103
1668804000000|2022-11-18 20:40:00|11245|11245|11244|11243|11249|11248|11241|11239|133045
1668804300000|2022-11-18 20:45:00|11243|11242|11240|11239|11244|11243|11221|11220|208555
1668804600000|2022-11-18 20:50:00|11241|11240|11189|11187|11249|11248|11187|11185|324110
1668804900000|2022-11-18 20:55:00|11190|11188|11216|11214|11223|11222|11182|11181|877075
1668805200000|2022-11-18 21:00:00|11215|11213|11216|11215|11224|11215|11215|11182|515846
1668805500000|2022-11-18 21:05:00||11201||11215||11215||11201|23415
1668805800000|2022-11-18 21:10:00|11218||11218||11218||11218||274
1668806100000|2022-11-18 21:15:00|11217||11217||11217||11217||336
1668806400000|2022-11-18 21:20:00|11215|11201|11214|11202|11217|11215|11212|11201|2972
1668806700000|2022-11-18 21:25:00|11211|11208|11214|11209|11214|11209|11208|11208|233
1668807000000|2022-11-18 21:30:00||11210||11210||11210||11210|120
1668807300000|2022-11-18 21:35:00|11217|11215|11218|11217|11220|11218|11217|11215|1583
1668807600000|2022-11-18 21:40:00||11215||11215||11215||11215|3186
1668807900000|2022-11-18 21:45:00|||||||||80
1668808200000|2022-11-18 21:50:00|11215|11210|11214|11204|11215|11210|11211|11201|225
1668808500000|2022-11-18 21:55:00||11209||11209||11209||11209|95
1669021200000|2022-11-21 09:00:00|11900|10225|11145|11040|11900|11105|11145|10200|120
1669021500000|2022-11-21 09:05:00|11142|11043|11142|11040|11142|11056|11142|11040|3
1669021800000|2022-11-21 09:10:00|11136|11046|11115|11052|11136|11054|11115|11040|51
1669022100000|2022-11-21 09:15:00||11040||11040||11100||11040|486
1669022400000|2022-11-21 09:20:00||11046||11090||11090||11040|2
1669022700000|2022-11-21 09:25:00||11091||11091||11091||11091|10
1669023000000|2022-11-21 09:30:00|||||||||161
1669023300000|2022-11-21 09:35:00|11095|11095|11115|11095|11115|11095|11095|11091|200
1669023600000|2022-11-21 09:40:00||11091||11091||11091||11060|800
1669023900000|2022-11-21 09:45:00|11105||11100||11105||11100||209
1669024200000|2022-11-21 09:50:00|11115|11093|11115|11091|11115|11093|11115|11091|201
1669024500000|2022-11-21 09:55:00|||||||||5
1669024800000|2022-11-21 10:00:00|11130|11094|11166|11112|11175|11112|11130|11094|207
1669025100000|2022-11-21 10:05:00|11175|11100|11160|11106|11175|11112|11160|11100|6
1669025400000|2022-11-21 10:10:00|11175|11112|11166|11106|11175|11112|11160|11100|0
1669025700000|2022-11-21 10:15:00|11150|11100|11120|11103|11150|11106|11120|11100|40
1669026000000|2022-11-21 10:20:00|11136|11112|11150|11100|11150|11118|11136|11100|361
1669026300000|2022-11-21 10:25:00|||||||||4
1669026900000|2022-11-21 10:35:00|11149|11112|11150|11112|11150|11112|11149|11112|100
1669027200000|2022-11-21 10:40:00||11118||11106||11118||11100|23
1669027500000|2022-11-21 10:45:00||11100||11100||11100||11100|0
1669027800000|2022-11-21 10:50:00||11106||11106||11106||11100|20
1669028100000|2022-11-21 10:55:00||11112||11106||11112||11100|0
1669028400000|2022-11-21 11:00:00||11113||11106||11113||11106|11
1669029000000|2022-11-21 11:10:00||11100||11120||11120||11100|20
1669029300000|2022-11-21 11:15:00|11140||11140||11140||11140||2
1669029600000|2022-11-21 11:20:00|||||||||1
1669029900000|2022-11-21 11:25:00|11130|11113|11130|11120|11130|11120|11130|11112|500
1669030200000|2022-11-21 11:30:00|11124|11118|11175|11130|11175|11136|11124|11112|300
1669030500000|2022-11-21 11:35:00|11172|11136|11175|11112|11175|11136|11160|11112|2
1669030800000|2022-11-21 11:40:00|11172|11113|11175|11112|11175|11136|11172|11112|0
1669031100000|2022-11-21 11:45:00|11172|11136|11150|11136|11175|11142|11150|11112|255
1669031400000|2022-11-21 11:50:00||11112||11118||11130||11112|84
1669031700000|2022-11-21 11:55:00|11139|11112|11139|11118|11139|11118|11139|11112|0
1669032000000|2022-11-21 12:00:00|11130|11128|11139|11128|11139|11128|11130|11112|432
1669032300000|2022-11-21 12:05:00|11150|11134|11136|11128|11150|11134|11136|11118|1044
1669032600000|2022-11-21 12:10:00|11135|11130|11138|11130|11138|11134|11135|11128|1063
1669032900000|2022-11-21 12:15:00|11137|11128|11137|11125|11138|11128|11130|11125|261
1669033200000|2022-11-21 12:20:00|11130||11137||11138||11130||360
1669033500000|2022-11-21 12:25:00|11130||11137||11137||11130||217
1669033800000|2022-11-21 12:30:00|11138|11127|11175|11136|11175|11144|11138|11125|2160
1669034100000|2022-11-21 12:35:00|11174|11128|11175|11125|11175|11131|11174|11125|40
1669034400000|2022-11-21 12:40:00|11169|11130|11160|11126|11169|11130|11150|11125|50
1669034700000|2022-11-21 12:45:00|11149|11131|11149|11138|11149|11140|11149|11125|846
1669035000000|2022-11-21 12:50:00|11140|11127|11137|11125|11140|11127|11136|11125|2012
1669035300000|2022-11-21 12:55:00|11136|11126|11138|11135|11167|11150|11136|11125|12870
1669035600000|2022-11-21 13:00:00|11148|11131|11139|11135|11148|11135|11139|11125|6787
1669035900000|2022-11-21 13:05:00|11147|11139|11160|11141|11167|11141|11147|11135|1590
1669036200000|2022-11-21 13:10:00|11155|11140|11155|11146|11160|11148|11155|11140|2793
1669036500000|2022-11-21 13:15:00|11146|11140|11155|11141|11155|11150|11146|11140|358
1669036800000|2022-11-21 13:20:00||11145||11141||11150||11141|3439
1669037100000|2022-11-21 13:25:00|11152|11145|11155|11141|11155|11153|11152|11141|734
1669037400000|2022-11-21 13:30:00|11152|11145|11150|11145|11155|11151|11150|11145|2135
1669037700000|2022-11-21 13:35:00|11154|11146|11153|11150|11154|11151|11153|11145|6462
1669038000000|2022-11-21 13:40:00|11152|11151|11148|11141|11153|11151|11148|11125|5262
1669038300000|2022-11-21 13:45:00|11141|11135|11148|11140|11148|11145|11141|11135|7685
1669038600000|2022-11-21 13:50:00|11155|11142|11154|11145|11155|11153|11154|11142|2719
1669038900000|2022-11-21 13:55:00|11152|11146|11159|11154|11175|11154|11152|11146|4452
1669039200000|2022-11-21 14:00:00|11158|11153|11153|11146|11175|11159|11148|11140|61243
1669039500000|2022-11-21 14:05:00|11175|11147|11169|11150|11175|11150|11169|11146|3670
1669039800000|2022-11-21 14:10:00|11158|11146|11119|11113|11169|11146|11115|11110|27105
1669040100000|2022-11-21 14:15:00|11117|11112|11083|11060|11175|11123|11060|11050|31841
1669040400000|2022-11-21 14:20:00|11070|11061|11019|10966|11090|11063|10973|10966|39013
1669040700000|2022-11-21 14:25:00|11001|10969|11015|10977|11030|11000|10977|10966|9968
1669041000000|2022-11-21 14:30:00|11020|10990|10968|10962|11020|11011|10926|10924|367839
1669041300000|2022-11-21 14:35:00|10975|10966|10891|10888|10983|10976|10872|10870|352798
1669041600000|2022-11-21 14:40:00|10890|10889|10845|10844|10915|10912|10842|10841|330385
1669041900000|2022-11-21 14:45:00|10846|10843|10865|10864|10873|10872|10828|10827|360130
1669042200000|2022-11-21 14:50:00|10866|10865|10874|10872|10888|10887|10853|10852|275825
1669042500000|2022-11-21 14:55:00|10873|10873|10895|10893|10898|10897|10872|10870|169556
1669042800000|2022-11-21 15:00:00|10894|10894|10915|10914|10916|10915|10877|10876|358663
1669043100000|2022-11-21 15:05:00|10914|10913|10879|10878|10917|10916|10875|10874|137022
1669043400000|2022-11-21 15:10:00|10880|10879|10860|10859|10883|10881|10857|10855|140496
1669043700000|2022-11-21 15:15:00|10859|10858|10847|10846|10862|10861|10839|10838|181084
1669044000000|2022-11-21 15:20:00|10848|10847|10824|10822|10856|10855|10819|10818|235078
1669044300000|2022-11-21 15:25:00|10823|10821|10797|10795|10836|10834|10790|10789|332795
1669044600000|2022-11-21 15:30:00|10796|10796|10788|10787|10796|10796|10777|10776|329671
1669044900000|2022-11-21 15:35:00|10787|10786|10809|10807|10821|10819|10784|10783|126989
1669045200000|2022-11-21 15:40:00|10808|10806|10806|10805|10819|10818|10791|10790|108699
1669045500000|2022-11-21 15:45:00|10807|10806|10773|10771|10809|10808|10751|10750|255859
1669045800000|2022-11-21 15:50:00|10772|10770|10755|10753|10773|10771|10749|10748|158927
1669046100000|2022-11-21 15:55:00|10754|10754|10786|10784|10787|10786|10753|10752|130683
1669046400000|2022-11-21 16:00:00|10785|10783|10779|10777|10810|10809|10777|10775|91461
1669046700000|2022-11-21 16:05:00|10778|10776|10783|10781|10790|10789|10760|10758|152993
1669047000000|2022-11-21 16:10:00|10784|10782|10766|10765|10784|10782|10764|10763|124166
1669047300000|2022-11-21 16:15:00|10765|10764|10774|10773|10780|10779|10760|10759|121535
1669047600000|2022-11-21 16:20:00|10773|10772|10769|10768|10780|10779|10760|10759|140536
1669047900000|2022-11-21 16:25:00|10768|10767|10777|10776|10777|10776|10757|10756|114439
1669048200000|2022-11-21 16:30:00|10776|10775|10768|10766|10777|10776|10758|10757|98610
1669048500000|2022-11-21 16:35:00|10767|10765|10795|10794|10802|10801|10765|10763|119132
1669048800000|2022-11-21 16:40:00|10794|10793|10803|10802|10809|10808|10787|10786|129875
1669049100000|2022-11-21 16:45:00|10802|10801|10820|10819|10821|10820|10800|10799|85704
1669049400000|2022-11-21 16:50:00|10822|10820|10820|10818|10825|10824|10807|10806|91297
1669049700000|2022-11-21 16:55:00|10819|10819|10788|10787|10821|10820|10782|10780|69922
1669050000000|2022-11-21 17:00:00|10789|10788|10996|10995|11000|10997|10775|10775|642786
1669050300000|2022-11-21 17:05:00|10995|10994|10978|10975|11024|11021|10954|10953|381429
1669050600000|2022-11-21 17:10:00|10977|10974|10969|10967|10983|10982|10957|10956|120289
1669050900000|2022-11-21 17:15:00|10968|10966|10950|10948|10991|10989|10938|10937|120385
1669051200000|2022-11-21 17:20:00|10951|10949|10972|10969|10985|10984|10951|10948|111187
1669051500000|2022-11-21 17:25:00|10971|10970|10968|10967|10984|10982|10958|10957|138082
1669051800000|2022-11-21 17:30:00|10969|10966|11017|11015|11022|11021|10969|10966|183698
1669052100000|2022-11-21 17:35:00|11016|11014|11018|11016|11037|11036|11015|11013|147076
1669052400000|2022-11-21 17:40:00|11017|11015|11027|11026|11046|11045|11017|11015|86819
1669052700000|2022-11-21 17:45:00|11028|11027|11011|11010|11029|11028|11011|11010|90266
1669053000000|2022-11-21 17:50:00|11012|11011|11043|11042|11046|11044|11011|11010|98605
1669053300000|2022-11-21 17:55:00|11041|11040|11068|11066|11069|11067|11032|11031|131535
1669053600000|2022-11-21 18:00:00|11067|11067|11082|11080|11086|11085|11053|11052|113111
1669053900000|2022-11-21 18:05:00|11081|11079|11094|11092|11108|11107|11080|11078|149456
1669054200000|2022-11-21 18:10:00|11093|11093|11110|11108|11116|11115|11091|11089|123191
1669054500000|2022-11-21 18:15:00|11109|11107|11106|11105|11116|11115|11096|11095|75384
1669054800000|2022-11-21 18:20:00|11107|11106|11075|11073|11110|11108|11074|11073|87831
1669055100000|2022-11-21 18:25:00|11076|11074|11080|11078|11086|11085|11068|11066|84666
1669055400000|2022-11-21 18:30:00|11081|11079|11089|11087|11095|11094|11078|11077|59902
1669055700000|2022-11-21 18:35:00|11088|11088|11115|11114|11121|11120|11084|11083|173567
1669056000000|2022-11-21 18:40:00|11116|11113|11108|11107|11118|11117|11098|11096|155393
1669056300000|2022-11-21 18:45:00|11109|11106|11086|11084|11115|11113|11083|11082|74450
1669056600000|2022-11-21 18:50:00|11085|11085|11086|11085|11094|11093|11074|11073|65442
1669056900000|2022-11-21 18:55:00|11087|11086|11089|11087|11104|11102|11086|11085|62219
1669057200000|2022-11-21 19:00:00|11090|11088|11097|11096|11108|11107|11087|11086|50975
1669057500000|2022-11-21 19:05:00|11096|11095|11095|11093|11112|11111|11092|11091|69539
1669057800000|2022-11-21 19:10:00|11094|11092|11094|11092|11097|11096|11083|11082|64988
1669058100000|2022-11-21 19:15:00|11093|11093|11113|11111|11113|11112|11093|11092|53532
1669058400000|2022-11-21 19:20:00|11111|11110|11078|11077|11114|11113|11074|11073|84188
1669058700000|2022-11-21 19:25:00|11077|11076|11084|11082|11087|11085|11070|11069|115917
1669059000000|2022-11-21 19:30:00|11083|11081|11075|11074|11093|11092|11074|11073|78845
1669059300000|2022-11-21 19:35:00|11074|11073|11065|11064|11077|11076|11052|11051|119426
1669059600000|2022-11-21 19:40:00|11064|11063|11048|11047|11071|11070|11043|11041|71000
1669059900000|2022-11-21 19:45:00|11047|11046|11060|11059|11060|11059|11044|11043|79103
1669060200000|2022-11-21 19:50:00|11059|11058|11060|11059|11068|11066|11048|11047|116017
1669060500000|2022-11-21 19:55:00|11061|11060|11050|11048|11071|11070|11049|11048|63309
1669060800000|2022-11-21 20:00:00|11049|11049|11056|11055|11058|11056|11036|11034|106793
1669061100000|2022-11-21 20:05:00|11055|11054|11066|11065|11070|11069|11048|11046|80459
1669061400000|2022-11-21 20:10:00|11065|11064|11059|11057|11067|11066|11055|11054|91017
1669061700000|2022-11-21 20:15:00|11058|11058|11061|11060|11071|11070|11056|11055|87375
1669062000000|2022-11-21 20:20:00|11062|11061|11063|11061|11072|11071|11058|11057|95638
1669062300000|2022-11-21 20:25:00|11062|11062|11054|11053|11064|11063|11042|11041|131100
1669062600000|2022-11-21 20:30:00|11053|11052|11061|11060|11069|11068|11052|11051|99903
1669062900000|2022-11-21 20:35:00|11062|11061|11059|11058|11068|11067|11052|11051|105058
1669063200000|2022-11-21 20:40:00|11060|11059|11053|11052|11060|11059|11048|11047|102514
1669063500000|2022-11-21 20:45:00|11054|11053|11060|11059|11066|11065|11044|11043|168205
1669063800000|2022-11-21 20:50:00|11061|11060|11089|11088|11095|11094|11050|11049|313828
1669064100000|2022-11-21 20:55:00|11088|11087|11096|11095|11106|11105|11086|11085|636980
1669064400000|2022-11-21 21:00:00|11103|11094|11100|11097|11110|11102|11095|11000|413460
1669064700000|2022-11-21 21:05:00|11101|11098|11104|11098|11110|11099|11101|11098|9464
1669065000000|2022-11-21 21:10:00|11100||11099||11100||11099||4311
1669065300000|2022-11-21 21:15:00|11101|11097|11105|11099|11105|11099|11097|11096|7225
1669065600000|2022-11-21 21:20:00|11100|11098|11105|11097|11105|11099|11094|11073|6632
1669065900000|2022-11-21 21:25:00|11100|11098|11105|11099|11105|11099|11100|11098|610
1669066200000|2022-11-21 21:30:00|11104||11104||11104||11104||121
1669066500000|2022-11-21 21:35:00|11105|11100|11105|11101|11105|11101|11105|11100|1073
1669066800000|2022-11-21 21:40:00|11110|11105|11110|11105|11110|11105|11110|11105|3426
1669067100000|2022-11-21 21:45:00|||||||||100
1669067400000|2022-11-21 21:50:00|11107|11101|11107|11101|11107|11101|11107|11101|1168
1669067700000|2022-11-21 21:55:00|11106|11102|11107|11102|11107|11102|11106|11102|1198
1669068000000|2022-11-21 22:00:00|11106|11101|11106|11101|11106|11102|11106|11101|43
1669068300000|2022-11-21 22:05:00|||||||||100
1669068600000|2022-11-21 22:10:00|11105|11103|11105|11100|11105|11103|11105|11100|204
1669068900000|2022-11-21 22:15:00|11104|11095|11100|11095|11105|11095|11100|11095|1104
1669069200000|2022-11-21 22:20:00|11105|11041|11103|11100|11105|11100|11097|11041|821
1669069500000|2022-11-21 22:25:00|||||||||116
1669069800000|2022-11-21 22:30:00|11101|11097|11103|11095|11103|11097|11100|11095|1559
1669070100000|2022-11-21 22:35:00|11099|11041|11102|11097|11103|11097|11099|11041|7050
1669070400000|2022-11-21 22:40:00|||||||||23
1669070700000|2022-11-21 22:45:00|||||||||198
1669071000000|2022-11-21 22:50:00|||||||||33
1669071300000|2022-11-21 22:55:00|||||||||91
1669071600000|2022-11-21 23:00:00||11055||11055||11055||11055|235
1669071900000|2022-11-21 23:05:00||11060||11080||11080||11060|1
1669072200000|2022-11-21 23:10:00||11061||11061||11061||11061|124
1669072500000|2022-11-21 23:15:00|||||||||2
1669072800000|2022-11-21 23:20:00||11081||11085||11085||11081|24
1669073100000|2022-11-21 23:25:00|||||||||26
1669073400000|2022-11-21 23:30:00|11085|11055|11100|11057|11100|11057|11085|11055|614
1669073700000|2022-11-21 23:35:00|11101|11060|11101|11060|11101|11060|11101|11060|1
1669074000000|2022-11-21 23:40:00|11102||11102||11102||11102||138
1669074300000|2022-11-21 23:45:00|11097||11102||11102||11084||132
1669074600000|2022-11-21 23:50:00|||||||||188
1669074900000|2022-11-21 23:55:00||11065||11065||11065||11065|262
1669075200000|2022-11-22 00:00:00|||||||||1
1669075500000|2022-11-22 00:05:00||11097||11065||11097||11065|517
1669075800000|2022-11-22 00:10:00|11098|11098|11102|11098|11102|11099|11098|11098|191
1669076100000|2022-11-22 00:15:00|||||||||1013
1669076400000|2022-11-22 00:20:00|||||||||53
1669076700000|2022-11-22 00:25:00|11110||11110||11110||11110||553
1669077000000|2022-11-22 00:30:00|||||||||62
1669077300000|2022-11-22 00:35:00|11100||11100||11100||11100||62
1669077600000|2022-11-22 00:40:00|11110|11100|11110|11100|11110|11100|11110|11098|950
1669077900000|2022-11-22 00:45:00||11098||11098||11098||11098|8
1669078200000|2022-11-22 00:50:00||11100||11098||11100||11098|121
1669078500000|2022-11-22 00:55:00||11079||11098||11098||11079|388
1669107600000|2022-11-22 09:00:00|11577|10526|11184|11112|11577|11112|11172|10526|41
1669107900000|2022-11-22 09:05:00||11101||11125||11125||11101|3
1669108200000|2022-11-22 09:10:00||11112||11112||11112||11112|120
1669108500000|2022-11-22 09:15:00|11142|11026|11184|11076|11184|11130|11142|11026|140
1669108800000|2022-11-22 09:20:00|11178|11026|11142|11026|11184|11070|11130|11026|0
1669109100000|2022-11-22 09:25:00|11130|11064|11184|11026|11184|11114|11130|11026|15
1669109400000|2022-11-22 09:30:00|11172|11040|11148|11076|11184|11082|11142|11026|31
1669109700000|2022-11-22 09:35:00|11142|11082|11172|11100|11184|11100|11142|11026|0
1669110000000|2022-11-22 09:40:00|11184|11026|11172|11117|11184|11120|11172|11026|10
1669110300000|2022-11-22 09:45:00|11166|11112|11166|11106|11166|11131|11166|11030|0
1669110600000|2022-11-22 09:50:00|11160|11115|11166|11115|11184|11115|11160|11115|8
1669110900000|2022-11-22 09:55:00|11160|11135|11166|11115|11184|11136|11160|11115|0
1669111200000|2022-11-22 10:00:00|11160|11118|11154|11115|11184|11160|11146|11115|493
1669111500000|2022-11-22 10:05:00|11165|11140|11160|11115|11165|11140|11154|11115|0
1669111800000|2022-11-22 10:10:00|11165|11124|11136|11115|11165|11126|11136|11115|185
1669112100000|2022-11-22 10:15:00|11160|11124|11160|11115|11160|11124|11142|11115|299
1669112400000|2022-11-22 10:20:00|11148||11142||11160||11142||1
1669112700000|2022-11-22 10:25:00|11160||11142||11160||11142||0
1669113000000|2022-11-22 10:30:00|11160||11148||11160||11142||0
1669113300000|2022-11-22 10:35:00|11160||11160||11160||11142||0
1669113600000|2022-11-22 10:40:00|11154||11160||11160||11148||0
1669113900000|2022-11-22 10:45:00|11154||11154||11160||11154||1
1669114200000|2022-11-22 10:50:00|11160||11160||11160||11148||0
1669114500000|2022-11-22 10:55:00|11154|11120|11154|11120|11160|11120|11154|11120|8
1669114800000|2022-11-22 11:00:00|11160||11160||11160||11154||6
1669115400000|2022-11-22 11:10:00||11130||11118||11130||11115|75
1669115700000|2022-11-22 11:15:00||11115||11130||11130||11115|5
1669116000000|2022-11-22 11:20:00||11115||11124||11130||11115|0
1669116300000|2022-11-22 11:25:00|11165|11130|11178|11130|11180|11159|11165|11130|1619
1669116600000|2022-11-22 11:30:00|11177|11115|11172|11124|11177|11133|11172|11115|0
1669116900000|2022-11-22 11:35:00|11177|11130|11172|11132|11177|11167|11172|11115|419
1669117200000|2022-11-22 11:40:00||11124||11136||11147||11115|1
1669117500000|2022-11-22 11:45:00|11175|11143|11177|11160|11177|11160|11175|11115|244
1669117800000|2022-11-22 11:50:00|11180|11161|11179|11170|11180|11170|11179|11161|74
1669118100000|2022-11-22 11:55:00|11180|11161|11180|11161|11180|11165|11180|11161|309
1669118400000|2022-11-22 12:00:00|11170|11160|11180|11175|11189|11180|11170|11160|4522
1669118700000|2022-11-22 12:05:00|11182|11176|11186|11180|11186|11180|11182|11175|299
1669119000000|2022-11-22 12:10:00|11188|11181|11195|11189|11195|11189|11186|11181|1878
1669119300000|2022-11-22 12:15:00|11196|11191|11196|11191|11196|11191|11195|11191|312
1669119600000|2022-11-22 12:20:00|11194|11189|11196|11188|11196|11189|11192|11182|1759
1669119900000|2022-11-22 12:25:00|11194|11189|11196|11188|11196|11190|11194|11188|721
1669120200000|2022-11-22 12:30:00|11200|11191|11203|11190|11208|11198|11195|11188|3065
1669120500000|2022-11-22 12:35:00|11201|11195|11211|11200|11211|11200|11200|11190|1716
1669120800000|2022-11-22 12:40:00|11204||11204||11204||11204||369
1669121100000|2022-11-22 12:45:00|11211|11201|11219|11203|11225|11203|11211|11200|1370
1669121400000|2022-11-22 12:50:00|11214|11204|11214|11207|11214|11208|11210|11204|210
1669121700000|2022-11-22 12:55:00|11219|11210|11217|11207|11219|11210|11217|11207|245
1669122000000|2022-11-22 13:00:00|11216|11211|11250|11211|11250|11236|11210|11207|17847
1669122300000|2022-11-22 13:05:00|11244|11224|11234|11211|11250|11225|11230|11211|965
1669122600000|2022-11-22 13:10:00|11230|11225|11228|11211|11230|11230|11228|11211|1973
1669122900000|2022-11-22 13:15:00|11234|11226|11239|11221|11239|11228|11234|11211|3705
1669123200000|2022-11-22 13:20:00|11238|11222|11235|11225|11238|11232|11227|11215|497
1669123500000|2022-11-22 13:25:00|11229|11215|11249|11238|11249|11240|11229|11215|6658
1669123800000|2022-11-22 13:30:00|11250|11241|11247|11231|11253|11244|11247|11229|5754
1669124100000|2022-11-22 13:35:00|11245|11235|11245|11241|11247|11241|11243|11231|801
1669124400000|2022-11-22 13:40:00|11246|11242|11248|11241|11261|11251|11245|11241|5475
1669124700000|2022-11-22 13:45:00|11247|11243|11242|11236|11247|11243|11242|11229|1787
1669125000000|2022-11-22 13:50:00|11240|11237|11243|11231|11248|11240|11238|11229|1561
1669125300000|2022-11-22 13:55:00|11240|11229|11239|11232|11240|11232|11231|11229|1538
1669125600000|2022-11-22 14:00:00|11235|11231|11240|11230|11240|11231|11220|11215|5793
1669125900000|2022-11-22 14:05:00|11235|11222|11217|11209|11238|11228|11217|11200|4319
1669126200000|2022-11-22 14:10:00|11213|11210|11219|11214|11227|11221|11213|11210|2039
1669126500000|2022-11-22 14:15:00|11226|11215|11240|11227|11240|11229|11224|11215|4118
1669126800000|2022-11-22 14:20:00|11237|11222|11219|11212|11237|11230|11213|11208|3382
1669127100000|2022-11-22 14:25:00|11217|11211|11234|11201|11234|11211|11183|11181|14862
1669127400000|2022-11-22 14:30:00|11229|11207|11182|11177|11299|11295|11152|11150|546689
1669127700000|2022-11-22 14:35:00|11183|11178|11198|11196|11215|11212|11143|11142|362912
1669128000000|2022-11-22 14:40:00|11197|11197|11215|11214|11222|11221|11153|11152|270821
1669128300000|2022-11-22 14:45:00|11214|11212|11191|11189|11223|11222|11175|11175|244555
1669128600000|2022-11-22 14:50:00|11190|11190|11194|11192|11212|11210|11165|11163|179320
1669128900000|2022-11-22 14:55:00|11195|11193|11218|11216|11223|11222|11187|11186|197972
1669129200000|2022-11-22 15:00:00|11217|11217|11235|11233|11248|11247|11209|11208|253832
1669129500000|2022-11-22 15:05:00|11234|11232|11238|11236|11242|11241|11217|11216|236174
1669129800000|2022-11-22 15:10:00|11239|11237|11233|11231|11250|11249|11210|11208|198856
1669130100000|2022-11-22 15:15:00|11234|11232|11217|11216|11240|11239|11215|11214|136028
1669130400000|2022-11-22 15:20:00|11218|11217|11224|11223|11230|11228|11212|11211|153353
1669130700000|2022-11-22 15:25:00|11223|11222|11241|11238|11247|11246|11221|11220|140557
1669131000000|2022-11-22 15:30:00|11240|11239|11230|11229|11256|11255|11223|11222|143501
1669131300000|2022-11-22 15:35:00|11231|11230|11245|11244|11250|11249|11221|11220|126267
1669131600000|2022-11-22 15:40:00|11246|11245|11236|11234|11253|11252|11232|11231|121948
1669131900000|2022-11-22 15:45:00|11235|11235|11245|11243|11252|11251|11235|11234|109193
1669132200000|2022-11-22 15:50:00|11246|11244|11237|11236|11258|11257|11230|11228|99805
1669132500000|2022-11-22 15:55:00|11236|11235|11248|11247|11251|11250|11229|11228|165022
1669132800000|2022-11-22 16:00:00|11249|11248|11252|11250|11263|11262|11244|11243|165262
1669133100000|2022-11-22 16:05:00|11251|11251|11262|11261|11262|11261|11246|11245|201564
1669133400000|2022-11-22 16:10:00|11263|11262|11224|11223|11267|11266|11224|11223|100919
1669133700000|2022-11-22 16:15:00|11223|11224|11244|11243|11246|11245|11223|11222|122801
1669134000000|2022-11-22 16:20:00|11245|11244|11247|11246|11248|11246|11233|11232|66640
1669134300000|2022-11-22 16:25:00|11248|11247|11247|11246|11257|11256|11240|11239|77122
1669134600000|2022-11-22 16:30:00|11248|11247|11257|11256|11258|11257|11240|11239|119954
1669134900000|2022-11-22 16:35:00|11256|11255|11254|11253|11258|11257|11244|11243|50844
1669135200000|2022-11-22 16:40:00|11253|11252|11266|11265|11267|11266|11252|11251|102730
1669135500000|2022-11-22 16:45:00|11267|11266|11284|11282|11285|11284|11263|11262|104580
1669135800000|2022-11-22 16:50:00|11283|11281|11289|11288|11294|11293|11277|11276|85208
1669136100000|2022-11-22 16:55:00|11290|11289|11288|11287|11294|11293|11278|11277|124511
1669136400000|2022-11-22 17:00:00|11289|11288|11300|11299|11303|11302|11288|11287|136538
1669136700000|2022-11-22 17:05:00|11299|11298|11316|11315|11318|11316|11298|11297|65000
1669137000000|2022-11-22 17:10:00|11315|11314|11318|11317|11325|11324|11313|11312|72703
1669137300000|2022-11-22 17:15:00|11317|11318|11335|11334|11337|11336|11317|11316|130218
1669137600000|2022-11-22 17:20:00|11336|11335|11322|11321|11342|11341|11319|11318|142017
1669137900000|2022-11-22 17:25:00|11323|11322|11332|11331|11336|11335|11319|11318|88456
1669138200000|2022-11-22 17:30:00|11333|11332|11324|11323|11339|11338|11317|11316|85471
1669138500000|2022-11-22 17:35:00|11323|11322|11320|11318|11326|11325|11315|11315|46658
1669138800000|2022-11-22 17:40:00|11321|11319|11313|11312|11324|11323|11305|11304|63511
1669139100000|2022-11-22 17:45:00|11314|11313|11325|11323|11327|11325|11312|11311|55697
1669139400000|2022-11-22 17:50:00|11324|11324|11320|11319|11327|11326|11316|11315|53790
1669139700000|2022-11-22 17:55:00|11321|11320|11334|11332|11335|11334|11319|11318|46142
1669140000000|2022-11-22 18:00:00|11335|11333|11339|11337|11342|11341|11330|11329|66353
1669140300000|2022-11-22 18:05:00|11338|11338|11353|11351|11353|11352|11337|11336|108495
1669140600000|2022-11-22 18:10:00|11352|11352|11362|11361|11370|11369|11348|11347|83782
1669140900000|2022-11-22 18:15:00|11363|11360|11363|11361|11366|11365|11354|11353|76402
1669141200000|2022-11-22 18:20:00|11362|11362|11367|11365|11367|11366|11357|11356|54779
1669141500000|2022-11-22 18:25:00|11368|11366|11371|11370|11378|11377|11364|11363|94647
1669141800000|2022-11-22 18:30:00|11372|11371|11358|11357|11373|11371|11358|11357|69090
1669142100000|2022-11-22 18:35:00|11359|11358|11362|11361|11363|11362|11348|11347|76889
1669142400000|2022-11-22 18:40:00|11363|11362|11367|11365|11368|11367|11361|11360|110763
1669142700000|2022-11-22 18:45:00|11366|11366|11372|11370|11374|11373|11364|11364|80813
1669143000000|2022-11-22 18:50:00|11371|11371|11364|11362|11372|11371|11355|11355|105737
1669143300000|2022-11-22 18:55:00|11363|11363|11362|11361|11368|11367|11357|11356|108624
1669143600000|2022-11-22 19:00:00|11361|11360|11350|11349|11365|11364|11341|11340|112107
1669143900000|2022-11-22 19:05:00|11351|11350|11365|11364|11368|11367|11349|11348|107172
1669144200000|2022-11-22 19:10:00|11366|11365|11388|11386|11388|11387|11366|11364|93568
1669144500000|2022-11-22 19:15:00|11387|11387|11399|11398|11399|11398|11385|11384|135130
1669144800000|2022-11-22 19:20:00|11398|11397|11385|11383|11399|11398|11375|11374|145495
1669145100000|2022-11-22 19:25:00|11384|11384|11387|11385|11394|11393|11378|11377|75679
1669145400000|2022-11-22 19:30:00|11388|11386|11385|11384|11390|11389|11382|11381|65486
1669145700000|2022-11-22 19:35:00|11386|11385|11390|11389|11400|11399|11381|11381|124016
1669146000000|2022-11-22 19:40:00|11389|11388|11388|11386|11395|11394|11385|11384|54061
1669146300000|2022-11-22 19:45:00|11389|11387|11384|11383|11392|11391|11382|11382|62866
1669146600000|2022-11-22 19:50:00|11383|11382|11388|11386|11393|11392|11382|11382|102811
1669146900000|2022-11-22 19:55:00|11387|11387|11394|11393|11397|11396|11387|11386|80567
1669147200000|2022-11-22 20:00:00|11393|11392|11396|11395|11397|11396|11387|11386|88334
1669147500000|2022-11-22 20:05:00|11397|11396|11399|11399|11399|11399|11393|11393|143520
1669147800000|2022-11-22 20:10:00|11398|11398|11403|11402|11406|11405|11387|11386|292364
1669148100000|2022-11-22 20:15:00|11404|11403|11411|11410|11412|11410|11403|11402|117467
1669148400000|2022-11-22 20:20:00|11412|11411|11423|11422|11423|11422|11409|11408|141080
1669148700000|2022-11-22 20:25:00|11424|11423|11422|11421|11430|11429|11415|11414|119880
1669149000000|2022-11-22 20:30:00|11421|11420|11436|11435|11440|11439|11412|11411|195675
1669149300000|2022-11-22 20:35:00|11437|11436|11439|11438|11441|11440|11433|11432|175732
1669149600000|2022-11-22 20:40:00|11438|11437|11433|11432|11447|11446|11430|11429|237105
1669149900000|2022-11-22 20:45:00|11432|11431|11428|11427|11444|11443|11416|11415|410483
1669150200000|2022-11-22 20:50:00|11427|11426|11440|11439|11447|11446|11427|11426|461767
1669150500000|2022-11-22 20:55:00|11441|11440|11421|11419|11441|11440|11419|11418|659690
1669150800000|2022-11-22 21:00:00|11422|11420|11426|11421|11449|11422|11420|11400|1223789
1669151100000|2022-11-22 21:05:00||11419||11419||11419||11419|40155
1669151400000|2022-11-22 21:10:00|11425|11421|11419|11415|11425|11421|11419|11415|2087
1669151700000|2022-11-22 21:15:00||11416||11415||11416||11415|212
1669152000000|2022-11-22 21:20:00|||||||||238
1669152300000|2022-11-22 21:25:00|11417||11419||11419||11417||1605
1669152600000|2022-11-22 21:30:00|11421|11420|11426|11423|11441|11427|11421|11420|1638
1669152900000|2022-11-22 21:35:00|11423|11416|11423|11416|11423|11416|11423|11416|144
1669153200000|2022-11-22 21:40:00|11422||11422||11422||11422||55
1669153500000|2022-11-22 21:45:00|11423|11418|11423|11416|11423|11418|11423|11416|831
1669153800000|2022-11-22 21:50:00|11421||11423||11423||11419||13176
1669154100000|2022-11-22 21:55:00|||||||||267
1669154400000|2022-11-22 22:00:00|11421|11415|11418|11416|11421|11416|11418|11415|1064
1669154700000|2022-11-22 22:05:00|11421||11418||11421||11417||559
1669155000000|2022-11-22 22:10:00|11417|11415|11418|11408|11418|11415|11417|11403|1070
1669155300000|2022-11-22 22:15:00|11415||11415||11415||11415||23
1669155600000|2022-11-22 22:20:00|11417|11403|11426|11415|11426|11425|11417|11403|1646
1669155900000|2022-11-22 22:25:00|11427||11427||11427||11427||16
1669156200000|2022-11-22 22:30:00|||||||||50
1669156500000|2022-11-22 22:35:00||11416||11416||11416||11416|532
1669157100000|2022-11-22 22:45:00|||||||||89
1669157400000|2022-11-22 22:50:00|||||||||14
1669157700000|2022-11-22 22:55:00|11425||11425||11425||11425||22
1669158000000|2022-11-22 23:00:00|||||||||113
1669158300000|2022-11-22 23:05:00|||||||||9
1669158600000|2022-11-22 23:10:00|||||||||10
1669158900000|2022-11-22 23:15:00|||||||||2
1669159200000|2022-11-22 23:20:00|||||||||65
1669159500000|2022-11-22 23:25:00|||||||||21
1669159800000|2022-11-22 23:30:00|11419||11425||11425||11419||123
1669160100000|2022-11-22 23:35:00||11418||11416||11420||11416|261
1669160400000|2022-11-22 23:40:00||11418||11416||11418||11416|374
1669160700000|2022-11-22 23:45:00||11418||11418||11418||11418|303
1669161000000|2022-11-22 23:50:00|||||||||611
1669161300000|2022-11-22 23:55:00|11420|11416|11420|11416|11420|11416|11420|11416|36
1669161600000|2022-11-23 00:00:00|||||||||115
1669161900000|2022-11-23 00:05:00|11425|11418|11425|11416|11425|11418|11425|11416|276
1669162200000|2022-11-23 00:10:00|11430||11430||11430||11430||74
1669162500000|2022-11-23 00:15:00|11424|11418|11424|11416|11424|11418|11424|11416|448
1669163100000|2022-11-23 00:25:00|||||||||1450
1669163400000|2022-11-23 00:30:00|||||||||33
1669163700000|2022-11-23 00:35:00|11416|11414|11424|11410|11424|11416|11416|11410|2162
1669164000000|2022-11-23 00:40:00||11406||11407||11407||11406|45
1669164300000|2022-11-23 00:45:00|11423||11423||11423||11423||1
1669164600000|2022-11-23 00:50:00|11420|11409|11423|11409|11423|11410|11410|11409|1183
1669164900000|2022-11-23 00:55:00|11424|11410|11424|11411|11424|11411|11424|11410|126
1669194000000|2022-11-23 09:00:00|11480|11318|11456|11436|11528|11443|11456|11318|210
1669194300000|2022-11-23 09:05:00||11421||11418||11436||11418|20
1669194600000|2022-11-23 09:10:00|11472|11424|11478|11430|11478|11448|11456|11333|567
1669194900000|2022-11-23 09:15:00||11333||11424||11424||11333|5
1669195200000|2022-11-23 09:20:00||11430||11442||11452||11333|46
1669195500000|2022-11-23 09:25:00||11339||11442||11442||11339|0
1669195800000|2022-11-23 09:30:00||11420||11448||11448||11420|1
1669196100000|2022-11-23 09:35:00|11472|11420|11478|11450|11478|11450|11400|11318|1240
1669196400000|2022-11-23 09:40:00||11454||11450||11454||11450|0
1669196700000|2022-11-23 09:45:00|11477||11477||11477||11477||6
1669197300000|2022-11-23 09:55:00||11453||11450||11453||11450|2
1669197600000|2022-11-23 10:00:00|||||||||15
1669198500000|2022-11-23 10:15:00|11464||11477||11477||11464||69
1669198800000|2022-11-23 10:20:00|11475||11477||11477||11472||1
1669199100000|2022-11-23 10:25:00|11471|11436|11447|11318|11477|11436|11396|11318|1210
1669199400000|2022-11-23 10:30:00|11460|11328|11394|11334|11460|11362|11376|11318|166
1669199700000|2022-11-23 10:35:00|11376|11350|11382|11350|11396|11370|11376|11318|122
1669200000000|2022-11-23 10:40:00|11396|11371|11341|11330|11418|11371|11334|11318|1807
1669200300000|2022-11-23 10:45:00|11418|11320|11418|11350|11418|11354|11330|11318|300
1669200600000|2022-11-23 10:50:00|11370|11346|11358|11318|11418|11353|11358|11318|158
1669200900000|2022-11-23 10:55:00|11418|11322|11418|11318|11418|11346|11340|11318|560
1669201200000|2022-11-23 11:00:00|11412|11317|11340|11310|11418|11338|11328|11310|425
1669201500000|2022-11-23 11:05:00|11418|11286|11350|11268|11418|11286|11316|11240|401
1669201800000|2022-11-23 11:10:00|11311|11240|11299|11290|11316|11290|11299|11240|17
1669202100000|2022-11-23 11:15:00|11298|11280|11418|11250|11418|11304|11298|11240|1410
1669202400000|2022-11-23 11:20:00|11406|11268|11342|11256|11418|11280|11342|11240|10
1669202700000|2022-11-23 11:25:00|11328|11240|11320|11244|11342|11286|11280|11240|417
1669203000000|2022-11-23 11:30:00|11316|11250|11256|11240|11328|11263|11256|11240|1355
1669203300000|2022-11-23 11:35:00|11300|11246|11281|11196|11300|11256|11262|11136|801
1669203600000|2022-11-23 11:40:00|11280|11136|11281|11220|11281|11244|11238|11136|1869
1669203900000|2022-11-23 11:45:00|11262|11235|11274|11235|11281|11247|11262|11235|133
1669204200000|2022-11-23 11:50:00|11280|11237|11281|11261|11292|11261|11280|11235|302
1669204500000|2022-11-23 11:55:00|11292|11269|11320|11261|11329|11298|11292|11261|498
1669204800000|2022-11-23 12:00:00|11328|11310|11316|11304|11329|11313|11300|11261|5777
1669205100000|2022-11-23 12:05:00|11310|11306|11334|11318|11342|11325|11305|11304|3669
1669205400000|2022-11-23 12:10:00|11342|11316|11317|11308|11342|11328|11316|11306|4059
1669205700000|2022-11-23 12:15:00|11334|11310|11330|11300|11334|11314|11316|11300|2262
1669206000000|2022-11-23 12:20:00|11334|11286|11304|11281|11334|11300|11300|11281|1971
1669206300000|2022-11-23 12:25:00|11300|11287|11322|11295|11334|11295|11280|11275|5824
1669206600000|2022-11-23 12:30:00|11304|11278|11298|11290|11334|11300|11298|11278|1110
1669206900000|2022-11-23 12:35:00|11300|11294|11286|11271|11300|11294|11280|11265|6721
1669207200000|2022-11-23 12:40:00|11290|11272|11280|11276|11300|11276|11260|11256|5223
1669207500000|2022-11-23 12:45:00|11298|11270|11299|11277|11300|11280|11275|11260|1991
1669207800000|2022-11-23 12:50:00|11298|11278|11288|11256|11300|11284|11259|11254|8222
1669208100000|2022-11-23 12:55:00|11286|11262|11289|11274|11290|11286|11280|11262|6995
1669208400000|2022-11-23 13:00:00|11290|11281|11289|11281|11290|11283|11287|11280|47237
1669208700000|2022-11-23 13:05:00|11285|11280|11270|11261|11285|11281|11265|11261|3512
1669209000000|2022-11-23 13:10:00|11267|11254|11249|11237|11270|11255|11247|11226|14526
1669209300000|2022-11-23 13:15:00|11250|11241|11275|11263|11280|11264|11245|11237|5149
1669209600000|2022-11-23 13:20:00|11272|11261|11267|11250|11280|11261|11250|11241|4046
1669209900000|2022-11-23 13:25:00|11256|11248|11250|11240|11271|11260|11250|11237|5808
1669210200000|2022-11-23 13:30:00|11270|11241|11270|11239|11270|11242|11242|11226|1418
1669210500000|2022-11-23 13:35:00|11252|11241|11229|11225|11270|11245|11225|11220|6763
1669210800000|2022-11-23 13:40:00|11228|11222|11186|11155|11229|11225|11186|11155|12909
1669211100000|2022-11-23 13:45:00|11193|11152|11219|11200|11229|11201|11189|11152|8642
1669211400000|2022-11-23 13:50:00|11215|11199|11224|11220|11225|11220|11200|11195|10335
1669211700000|2022-11-23 13:55:00|11225|11221|11239|11225|11250|11225|11225|11221|1718
1669212000000|2022-11-23 14:00:00|11235|11224|11275|11250|11300|11255|11215|11200|9379
1669212300000|2022-11-23 14:05:00|11273|11251|11270|11260|11275|11260|11255|11251|3965
1669212600000|2022-11-23 14:10:00|11268|11255|11269|11225|11270|11260|11236|11220|1983
1669212900000|2022-11-23 14:15:00|11233|11221|11269|11212|11269|11226|11219|11210|3753
1669213200000|2022-11-23 14:20:00|11245|11215|11255|11223|11269|11231|11231|11215|1191
1669213500000|2022-11-23 14:25:00|11244|11219|11232|11216|11255|11229|11217|11211|2726
1669213800000|2022-11-23 14:30:00|11253|11219|11392|11388|11395|11393|11217|11210|451176
1669214100000|2022-11-23 14:35:00|11391|11389|11381|11379|11394|11390|11328|11327|208699
1669214400000|2022-11-23 14:40:00|11380|11378|11355|11353|11392|11390|11350|11350|157487
1669214700000|2022-11-23 14:45:00|11356|11354|11340|11338|11386|11383|11318|11316|213586
1669215000000|2022-11-23 14:50:00|11339|11337|11330|11327|11358|11356|11315|11313|113142
1669215300000|2022-11-23 14:55:00|11331|11328|11293|11291|11331|11330|11291|11290|142047
1669215600000|2022-11-23 15:00:00|11294|11293|11304|11301|11322|11320|11263|11261|161646
1669215900000|2022-11-23 15:05:00|11305|11302|11323|11321|11329|11327|11305|11302|86437
1669216200000|2022-11-23 15:10:00|11324|11322|11312|11310|11334|11332|11305|11304|81588
1669216500000|2022-11-23 15:15:00|11311|11309|11323|11321|11324|11323|11285|11284|86952
1669216800000|2022-11-23 15:20:00|11322|11320|11316|11314|11323|11320|11296|11294|85960
1669217100000|2022-11-23 15:25:00|11315|11313|11318|11316|11324|11322|11292|11290|90657
1669217400000|2022-11-23 15:30:00|11317|11315|11257|11255|11330|11328|11251|11250|219372
1669217700000|2022-11-23 15:35:00|11258|11256|11283|11281|11283|11282|11254|11253|122264
1669218000000|2022-11-23 15:40:00|11284|11282|11290|11288|11304|11301|11275|11274|169045
1669218300000|2022-11-23 15:45:00|11289|11286|11278|11277|11295|11293|11263|11262|121336
1669218600000|2022-11-23 15:50:00|11279|11278|11302|11300|11302|11301|11266|11265|73979
1669218900000|2022-11-23 15:55:00|11301|11299|11299|11297|11307|11305|11290|11289|56915
1669219200000|2022-11-23 16:00:00|11300|11298|11292|11289|11302|11300|11267|11265|87006
1669219500000|2022-11-23 16:05:00|11291|11288|11303|11302|11308|11307|11289|11288|56313
1669219800000|2022-11-23 16:10:00|11301|11300|11311|11309|11311|11309|11283|11282|48314
1669220100000|2022-11-23 16:15:00|11310|11310|11304|11303|11314|11312|11297|11295|60500
1669220400000|2022-11-23 16:20:00|11305|11304|11317|11315|11332|11330|11303|11302|81272
1669220700000|2022-11-23 16:25:00|11318|11316|11335|11334|11337|11336|11305|11304|75245
1669221000000|2022-11-23 16:30:00|11336|11335|11326|11325|11340|11339|11319|11318|77365
1669221300000|2022-11-23 16:35:00|11327|11324|11330|11328|11330|11329|11317|11316|46761
1669221600000|2022-11-23 16:40:00|11331|11329|11315|11313|11334|11333|11313|11312|58767
1669221900000|2022-11-23 16:45:00|11314|11314|11302|11300|11315|11314|11301|11300|55604
1669222200000|2022-11-23 16:50:00|11303|11301|11309|11306|11315|11313|11302|11300|39027
1669222500000|2022-11-23 16:55:00|11307|11307|11299|11297|11312|11311|11284|11282|76092
1669222800000|2022-11-23 17:00:00|11298|11296|11301|11299|11315|11313|11289|11288|58520
1669223100000|2022-11-23 17:05:00|11300|11300|11286|11284|11303|11301|11281|11280|51150
1669223400000|2022-11-23 17:10:00|11287|11285|11280|11278|11292|11291|11278|11276|91318
1669223700000|2022-11-23 17:15:00|11278|11276|11268|11267|11279|11278|11259|11257|61348
1669224000000|2022-11-23 17:20:00|11269|11266|11271|11269|11275|11274|11265|11264|42480
1669224300000|2022-11-23 17:25:00|11272|11270|11267|11265|11276|11275|11265|11264|39148
1669224600000|2022-11-23 17:30:00|11268|11266|11245|11243|11268|11266|11241|11240|92205
1669224900000|2022-11-23 17:35:00|11244|11242|11260|11258|11263|11261|11242|11240|43649
1669225200000|2022-11-23 17:40:00|11259|11257|11274|11272|11276|11275|11259|11257|32331
1669225500000|2022-11-23 17:45:00|11273|11271|11287|11285|11291|11290|11272|11271|70735
1669225800000|2022-11-23 17:50:00|11286|11284|11296|11295|11298|11297|11275|11274|64939
1669226100000|2022-11-23 17:55:00|11295|11294|11278|11276|11295|11294|11275|11274|70311
1669226400000|2022-11-23 18:00:00|11277|11275|11285|11284|11290|11289|11270|11269|73612
1669226700000|2022-11-23 18:05:00|11286|11285|11279|11278|11287|11286|11272|11271|42421
1669227000000|2022-11-23 18:10:00|11280|11279|11274|11273|11286|11285|11273|11272|39174
1669227300000|2022-11-23 18:15:00|11275|11274|11280|11278|11283|11282|11272|11271|48023
1669227600000|2022-11-23 18:20:00|11279|11279|11285|11284|11286|11285|11277|11276|61886
1669227900000|2022-11-23 18:25:00|11284|11283|11281|11280|11285|11284|11272|11271|37597
1669228200000|2022-11-23 18:30:00|11282|11281|11277|11276|11290|11289|11273|11272|64356
1669228500000|2022-11-23 18:35:00|11278|11275|11278|11277|11286|11285|11272|11271|43116
1669228800000|2022-11-23 18:40:00|11277|11276|11297|11295|11298|11297|11275|11274|118648
1669229100000|2022-11-23 18:45:00|11296|11296|11307|11305|11312|11311|11294|11293|68696
1669229400000|2022-11-23 18:50:00|11308|11306|11306|11304|11309|11308|11302|11301|35973
1669229700000|2022-11-23 18:55:00|11305|11303|11308|11305|11315|11314|11304|11303|30772
1669230000000|2022-11-23 19:00:00|11307|11307|11343|11341|11347|11345|11286|11283|148282
1669230300000|2022-11-23 19:05:00|11344|11342|11330|11327|11344|11343|11322|11321|67950
1669230600000|2022-11-23 19:10:00|11331|11329|11328|11326|11336|11332|11311|11310|65652
1669230900000|2022-11-23 19:15:00|11329|11327|11340|11338|11344|11343|11328|11326|56295
1669231200000|2022-11-23 19:20:00|11341|11339|11355|11353|11355|11354|11340|11338|113716
1669231500000|2022-11-23 19:25:00|11354|11354|11360|11357|11372|11370|11352|11350|86677
1669231800000|2022-11-23 19:30:00|11359|11358|11349|11347|11362|11361|11346|11345|57215
1669232100000|2022-11-23 19:35:00|11348|11346|11345|11344|11353|11352|11338|11336|58885
1669232400000|2022-11-23 19:40:00|11344|11343|11360|11357|11362|11360|11344|11343|44194
1669232700000|2022-11-23 19:45:00|11359|11356|11378|11377|11379|11378|11355|11353|49126
1669233000000|2022-11-23 19:50:00|11379|11378|11367|11365|11383|11382|11362|11361|101759
1669233300000|2022-11-23 19:55:00|11366|11366|11358|11356|11374|11373|11357|11356|45432
1669233600000|2022-11-23 20:00:00|11357|11354|11363|11360|11367|11366|11352|11351|42056
1669233900000|2022-11-23 20:05:00|11362|11361|11374|11373|11376|11375|11357|11356|45518
1669234200000|2022-11-23 20:10:00|11375|11374|11375|11374|11383|11382|11365|11364|78487
1669234500000|2022-11-23 20:15:00|11376|11375|11375|11373|11383|11382|11372|11370|44489
1669234800000|2022-11-23 20:20:00|11376|11374|11361|11359|11379|11377|11359|11357|73763
1669235100000|2022-11-23 20:25:00|11360|11360|11354|11353|11363|11362|11353|11352|119289
1669235400000|2022-11-23 20:30:00|11353|11352|11332|11331|11354|11353|11329|11328|65635
1669235700000|2022-11-23 20:35:00|11331|11330|11347|11346|11347|11346|11327|11326|66292
1669236000000|2022-11-23 20:40:00|11348|11347|11355|11354|11358|11356|11347|11346|70593
1669236300000|2022-11-23 20:45:00|11354|11353|11353|11352|11362|11361|11348|11346|104922
1669236600000|2022-11-23 20:50:00|11355|11353|11354|11353|11365|11363|11351|11350|137481
1669236900000|2022-11-23 20:55:00|11353|11352|11360|11356|11364|11363|11344|11341|490143
1669237200000|2022-11-23 21:00:00|11357|11355|11369|11365|11390|11365|11357|11352|220491
1669237500000|2022-11-23 21:05:00|11368|11367|11367|11356|11368|11367|11366|11356|58005
1669237800000|2022-11-23 21:10:00|11365||11364||11365||11364||145
1669238100000|2022-11-23 21:15:00|11363||11364||11364||11362||43
1669238400000|2022-11-23 21:20:00|11361|11361|11361|11356|11364|11361|11357|11356|1767
1669238700000|2022-11-23 21:25:00|||||||||125
1669239000000|2022-11-23 21:30:00|11359||11359||11359||11359||1163
1669239300000|2022-11-23 21:35:00|11361|11359|11361|11359|11361|11359|11361|11359|1137
1669239600000|2022-11-23 21:40:00|||||||||317
1669239900000|2022-11-23 21:45:00|||||||||4
1669240200000|2022-11-23 21:50:00|||||||||605
1669240500000|2022-11-23 21:55:00|11364|11356|11361|11356|11364|11356|11361|11356|1185
1669240800000|2022-11-23 22:00:00|11364||11361||11364||11361||702
1669241100000|2022-11-23 22:05:00|||||||||2
1669241400000|2022-11-23 22:10:00|11364|11359|11361|11359|11364|11359|11361|11359|111
1669241700000|2022-11-23 22:15:00|11360||11361||11361||11360||622
1669242000000|2022-11-23 22:20:00|||||||||52
1669242300000|2022-11-23 22:25:00||11356||11356||11356||11356|511
1669242900000|2022-11-23 22:35:00|11367||11360||11367||11360||595
1669243200000|2022-11-23 22:40:00|||||||||919
1669243500000|2022-11-23 22:45:00|11367|11360|11360|11356|11367|11360|11360|11356|1300
1669243800000|2022-11-23 22:50:00|||||||||510
1669244100000|2022-11-23 22:55:00|||||||||41
1669244400000|2022-11-23 23:00:00|11367|11357|11356|11345|11367|11357|11356|11345|2248
1669244700000|2022-11-23 23:05:00||11346||11345||11346||11345|23
1669245000000|2022-11-23 23:10:00|||||||||28
1669245300000|2022-11-23 23:15:00||11346||11346||11346||11346|0
1669245900000|2022-11-23 23:25:00|||||||||8
1669246200000|2022-11-23 23:30:00|11367|11366|11366|11346|11367|11366|11366|11345|262
1669246500000|2022-11-23 23:35:00|11365|11360|11365|11346|11365|11360|11365|11346|145
1669246800000|2022-11-23 23:40:00|11364||11364||11364||11364||18
1669247100000|2022-11-23 23:45:00|11361||11364||11364||11361||207
1669247400000|2022-11-23 23:50:00|||||||||10
1669247700000|2022-11-23 23:55:00|||||||||354
1669248000000|2022-11-24 00:00:00|11366||11366||11366||11366||145
1669248300000|2022-11-24 00:05:00|||||||||7
1669248600000|2022-11-24 00:10:00|11365|11350|11366|11350|11366|11350|11365|11350|50
1669248900000|2022-11-24 00:15:00||11352||11352||11352||11352|85
1669249200000|2022-11-24 00:20:00|11360|11353|11360|11353|11360|11360|11360|11353|164
1669249500000|2022-11-24 00:25:00|11366|11358|11359|11358|11366|11358|11358|11358|294
1669249800000|2022-11-24 00:30:00|11366||11365||11366||11365||457
1669250100000|2022-11-24 00:35:00|||||||||4
1669250400000|2022-11-24 00:40:00|||||||||48
1669250700000|2022-11-24 00:45:00|||||||||3
1669251000000|2022-11-24 00:50:00|11361||11360||11361||11360||224
1669251300000|2022-11-24 00:55:00|||||||||361
1669366800000|2022-11-25 09:00:00|13000|10000|11440|11358|13000|11371|11440|10000|66
1669367100000|2022-11-25 09:05:00|11409|11364|11484|11395|11488|11395|11409|11290|745
1669367400000|2022-11-25 09:10:00|11476||11440||11484||11440||50
1669367700000|2022-11-25 09:15:00|11431|11396|11440|11368|11440|11396|11343|11290|2141
1669368000000|2022-11-25 09:20:00|11449|11400|11493|11430|11493|11449|11449|11400|559
1669368300000|2022-11-25 09:25:00|11476|11396|11493|11412|11493|11424|11476|11396|100
1669368600000|2022-11-25 09:30:00|11490|11418|11490|11418|11490|11430|11490|11396|0
1669368900000|2022-11-25 09:35:00||11424||11412||11424||11396|0
1669369200000|2022-11-25 09:40:00|11435|11396|11490|11412|11490|11424|11435|11396|275
1669369500000|2022-11-25 09:45:00|11425|11418|11481|11412|11490|11423|11425|11412|4800
1669369800000|2022-11-25 09:50:00|11476||11468||11480||11468||75
1669370700000|2022-11-25 10:05:00|11460||11460||11460||11460||310
1669371000000|2022-11-25 10:10:00|11459||11459||11459||11459||2
1669371300000|2022-11-25 10:15:00|||||||||5
1669371600000|2022-11-25 10:20:00||11400||11395||11400||11394|0
1669371900000|2022-11-25 10:25:00|11460|11394|11460|11418|11460|11418|11460|11394|0
1669372200000|2022-11-25 10:30:00||11322||11406||11406||11322|45
1669372500000|2022-11-25 10:35:00||11417||11406||11417||11361|123
1669372800000|2022-11-25 10:40:00|11465||11464||11465||11464||70
1669373100000|2022-11-25 10:45:00|11455|11316|11455|11440|11455|11440|11454|11316|11
1669373400000|2022-11-25 10:50:00|11449|11424|11455|11382|11455|11424|11444|11306|125
1669373700000|2022-11-25 10:55:00||11454||11425||11454||11382|1042
1669374000000|2022-11-25 11:00:00|||||||||42
1669374300000|2022-11-25 11:05:00|11436|11412|11440|11388|11455|11412|11436|11306|333
1669374600000|2022-11-25 11:10:00||11306||11388||11388||11306|1
1669375200000|2022-11-25 11:20:00||11306||11382||11382||11306|175
1669375500000|2022-11-25 11:25:00||11388||11382||11427||11310|17
1669375800000|2022-11-25 11:30:00|11454|11388|11471|11440|11471|11440|11454|11306|1018
1669376100000|2022-11-25 11:35:00|11454||11471||11471||11454||253
1669376400000|2022-11-25 11:40:00||11430||11430||11430||11430|20
1669377000000|2022-11-25 11:50:00||11403||11430||11432||11403|6
1669377300000|2022-11-25 11:55:00|11458|11403|11471|11403|11471|11430|11458|11403|241
1669377600000|2022-11-25 12:00:00|11470|11421|11450|11403|11470|11421|11425|11403|2167
1669377900000|2022-11-25 12:05:00|11448|11409|11450|11423|11450|11442|11448|11403|2271
1669378200000|2022-11-25 12:10:00||11415||11414||11430||11403|183
1669378500000|2022-11-25 12:15:00|11445|11409|11448|11415|11450|11439|11445|11409|840
1669378800000|2022-11-25 12:20:00||11439||11420||11439||11415|310
1669379100000|2022-11-25 12:25:00||11415||11415||11430||11415|137
1669379400000|2022-11-25 12:30:00|11439|11420|11448|11415|11448|11420|11437|11415|132
1669380000000|2022-11-25 12:40:00||11421||11421||11421||11421|170
1669380300000|2022-11-25 12:45:00|11434|11428|11434|11422|11434|11428|11429|11421|275
1669380600000|2022-11-25 12:50:00|11447|11429|11447|11429|11447|11429|11447|11429|178
1669380900000|2022-11-25 12:55:00|11435|11424|11447|11422|11447|11426|11433|11422|1050
1669381200000|2022-11-25 13:00:00|11437|11425|11432|11411|11437|11425|11430|11410|3206
1669381500000|2022-11-25 13:05:00|11420|11410|11410|11401|11420|11410|11410|11375|3927
1669381800000|2022-11-25 13:10:00|11414|11403|11434|11429|11435|11429|11414|11403|1275
1669382100000|2022-11-25 13:15:00|11435|11428|11438|11429|11447|11437|11435|11428|2316
1669382400000|2022-11-25 13:20:00|11432|11428|11438|11421|11438|11428|11427|11420|786
1669382700000|2022-11-25 13:25:00|11430|11422|11438|11423|11438|11423|11430|11422|856
1669383000000|2022-11-25 13:30:00|11430|11430|11417|11401|11438|11430|11417|11401|2744
1669383300000|2022-11-25 13:35:00|11423|11404|11409|11401|11423|11414|11409|11401|825
1669383600000|2022-11-25 13:40:00|11406|11402|11437|11409|11440|11415|11406|11401|804
1669383900000|2022-11-25 13:45:00|11429|11406|11414|11406|11429|11415|11414|11406|932
1669384200000|2022-11-25 13:50:00|11412|11401|11409|11402|11415|11406|11408|11401|530
1669384500000|2022-11-25 13:55:00|11407|11401|11403|11385|11407|11401|11403|11385|1278
1669384800000|2022-11-25 14:00:00|11405|11386|11405|11397|11405|11397|11405|11386|364
1669385100000|2022-11-25 14:05:00|11400|11386|11399|11386|11400|11386|11399|11386|1014
1669385400000|2022-11-25 14:10:00|11396|11365|11390|11380|11396|11385|11385|11346|4000
1669385700000|2022-11-25 14:15:00|11388|11359|11345|11322|11390|11380|11345|11322|2982
1669386000000|2022-11-25 14:20:00|11334|11306|11345|11328|11345|11335|11331|11306|1600
1669386300000|2022-11-25 14:25:00|11400|11340|11400|11360|11400|11382|11385|11340|2500
1669386600000|2022-11-25 14:30:00|11399|11387|11397|11392|11444|11440|11380|11360|300291
1669386900000|2022-11-25 14:35:00|11396|11393|11389|11387|11423|11419|11364|11363|181722
1669387200000|2022-11-25 14:40:00|11390|11388|11445|11444|11462|11461|11376|11375|227322
1669387500000|2022-11-25 14:45:00|11446|11443|11433|11431|11446|11443|11401|11400|162689
1669387800000|2022-11-25 14:50:00|11434|11432|11423|11422|11438|11437|11418|11416|120717
1669388100000|2022-11-25 14:55:00|11422|11421|11446|11444|11449|11448|11419|11417|113733
1669388400000|2022-11-25 15:00:00|11445|11443|11426|11425|11446|11443|11417|11416|153326
1669388700000|2022-11-25 15:05:00|11427|11426|11424|11423|11436|11435|11421|11420|57612
1669389000000|2022-11-25 15:10:00|11423|11422|11427|11426|11448|11447|11413|11411|177177
1669389300000|2022-11-25 15:15:00|11426|11425|11418|11417|11434|11432|11412|11411|94956
1669389600000|2022-11-25 15:20:00|11417|11416|11419|11417|11420|11419|11410|11410|145794
1669389900000|2022-11-25 15:25:00|11418|11418|11431|11430|11435|11434|11413|11412|96473
1669390200000|2022-11-25 15:30:00|11430|11429|11438|11436|11443|11442|11424|11423|84864
1669390500000|2022-11-25 15:35:00|11437|11435|11436|11435|11445|11444|11430|11429|66462
1669390800000|2022-11-25 15:40:00|11435|11434|11443|11441|11448|11447|11428|11427|86265
1669391100000|2022-11-25 15:45:00|11442|11440|11447|11446|11456|11455|11435|11434|98550
1669391400000|2022-11-25 15:50:00|11446|11445|11435|11434|11448|11447|11433|11432|72782
1669391700000|2022-11-25 15:55:00|11436|11435|11423|11422|11438|11437|11422|11421|136481
1669392000000|2022-11-25 16:00:00|11422|11421|11411|11410|11424|11423|11411|11410|124546
1669392300000|2022-11-25 16:05:00|11410|11409|11408|11407|11416|11415|11403|11403|65557
1669392600000|2022-11-25 16:10:00|11409|11406|11406|11404|11418|11416|11405|11404|88143
1669392900000|2022-11-25 16:15:00|11407|11405|11406|11405|11413|11412|11402|11401|68021
1669393200000|2022-11-25 16:20:00|11405|11404|11404|11403|11416|11415|11396|11395|167839
1669393500000|2022-11-25 16:25:00|11403|11402|11403|11401|11408|11407|11396|11395|64647
1669393800000|2022-11-25 16:30:00|11402|11402|11398|11397|11403|11402|11391|11390|69219
1669394100000|2022-11-25 16:35:00|11399|11398|11393|11392|11403|11402|11392|11391|42540
1669394400000|2022-11-25 16:40:00|11392|11391|11396|11394|11397|11396|11389|11388|44417
1669394700000|2022-11-25 16:45:00|11397|11395|11399|11397|11403|11402|11395|11394|41796
1669395000000|2022-11-25 16:50:00|11400|11398|11397|11395|11402|11401|11395|11394|29990
1669395300000|2022-11-25 16:55:00|11398|11396|11397|11396|11401|11400|11394|11393|26246
1669395600000|2022-11-25 17:00:00|11396|11395|11398|11396|11399|11398|11390|11389|45538
1669395900000|2022-11-25 17:05:00|11397|11397|11404|11403|11407|11405|11394|11393|58077
1669396200000|2022-11-25 17:10:00|11403|11402|11397|11396|11409|11408|11396|11395|49506
1669396500000|2022-11-25 17:15:00|11398|11397|11396|11395|11401|11400|11390|11389|76339
1669396800000|2022-11-25 17:20:00|11395|11394|11377|11376|11396|11395|11373|11372|97078
1669397100000|2022-11-25 17:25:00|11378|11375|11368|11367|11389|11388|11366|11365|90948
1669397400000|2022-11-25 17:30:00|11367|11366|11345|11344|11369|11367|11345|11344|95116
1669397700000|2022-11-25 17:35:00|11344|11343|11332|11331|11345|11344|11327|11326|284640
1669398000000|2022-11-25 17:40:00|11331|11330|11333|11332|11335|11334|11316|11315|159806
1669398300000|2022-11-25 17:45:00|11334|11333|11326|11324|11342|11341|11323|11322|179226
1669398600000|2022-11-25 17:50:00|11325|11325|11313|11312|11330|11329|11311|11310|162268
1669398900000|2022-11-25 17:55:00|11314|11313|11327|11324|11331|11330|11307|11306|250551
1669399200000|2022-11-25 18:00:00|11329|11322|11332|11319|11332|11322|11329|11319|0
1669626000000|2022-11-28 09:00:00|11139|11040|11070|11040|11159|11095|11066|11040|2132
1669626300000|2022-11-28 09:05:00|11088|11066|11094|11050|11099|11070|11082|11040|560
1669626600000|2022-11-28 09:10:00|11099||11099||11099||11094||15
1669626900000|2022-11-28 09:15:00||11058||11066||11066||11050|113
1669627200000|2022-11-28 09:20:00|11082||11088||11099||11082||735
1669627500000|2022-11-28 09:25:00|11099|11050|11088|11067|11099|11067|11066|11050|538
1669627800000|2022-11-28 09:30:00|11099|11070|11099|11069|11099|11070|11099|11067|16
1669628100000|2022-11-28 09:35:00||11067||11067||11076||11067|511
1669628400000|2022-11-28 09:40:00|11098|11063|11099|11068|11099|11069|11069|11063|516
1669628700000|2022-11-28 09:45:00|11094|11074|11080|11052|11099|11074|11063|11042|1314
1669629000000|2022-11-28 09:50:00||11054||11044||11056||11042|0
1669629300000|2022-11-28 09:55:00||11042||11051||11065||11042|11
1669629600000|2022-11-28 10:00:00|11076|11049|11080|11062|11080|11065|11076|11042|288
1669629900000|2022-11-28 10:05:00||11063||11062||11063||11062|121
1669630200000|2022-11-28 10:10:00|11065|11063|11065|11062|11065|11063|11065|11062|2
1669630500000|2022-11-28 10:15:00|11080|11056|11080|11056|11080|11059|11065|11056|526
1669630800000|2022-11-28 10:20:00||11057||11056||11062||11056|0
1669631100000|2022-11-28 10:25:00|11100|11057|11100|11062|11100|11066|11100|11056|365
1669631700000|2022-11-28 10:35:00||11068||11058||11068||11056|23
1669632000000|2022-11-28 10:40:00||11059||11061||11064||11058|0
1669632300000|2022-11-28 10:45:00||11058||11056||11060||11056|2
1669632600000|2022-11-28 10:50:00|||||||||1
1669632900000|2022-11-28 10:55:00|11099|11057|11099|11056|11099|11057|11099|11056|0
1669633200000|2022-11-28 11:00:00||11057||11085||11085||11056|15
1669633500000|2022-11-28 11:05:00|11084|11070|11081|11056|11099|11070|11070|11056|1104
1669633800000|2022-11-28 11:10:00|11082|11042|11081|11048|11099|11064|11077|11042|28
1669634100000|2022-11-28 11:15:00|11082|11046|11099|11077|11100|11089|11080|11046|501
1669634700000|2022-11-28 11:25:00|11100||11099||11100||11099||100
1669635000000|2022-11-28 11:30:00|11098||11094||11099||11094||15
1669635300000|2022-11-28 11:35:00|||||||||70
1669635600000|2022-11-28 11:40:00|11090|11073|11076|11048|11090|11073|11072|11048|2049
1669635900000|2022-11-28 11:45:00|11074|11066|11090|11076|11090|11079|11074|11048|1729
1669636200000|2022-11-28 11:50:00|11089||11089||11089||11089||1
1669636500000|2022-11-28 11:55:00|11086|11080|11100|11076|11100|11080|11086|11076|3104
1669636800000|2022-11-28 12:00:00|11106|11089|11125|11104|11146|11130|11099|11076|19111
1669637100000|2022-11-28 12:05:00|11117|11110|11130|11112|11130|11112|11110|11104|1963
1669637400000|2022-11-28 12:10:00|11120|11115|11119|11112|11120|11116|11115|11112|1933
1669637700000|2022-11-28 12:15:00|11120|11114|11130|11112|11130|11117|11120|11112|2167
1669638000000|2022-11-28 12:20:00|11125|11115|11125|11120|11125|11120|11122|11112|411
1669638300000|2022-11-28 12:25:00|11123|11112|11115|11104|11125|11119|11109|11104|2017
1669638600000|2022-11-28 12:30:00|11110|11100|11110|11100|11110|11100|11105|11100|1100
1669638900000|2022-11-28 12:35:00|11105|11098|11098|11093|11110|11098|11095|11085|2376
1669639200000|2022-11-28 12:40:00|11110|11095|11100|11095|11110|11095|11100|11095|400
1669639500000|2022-11-28 12:45:00|11099|11093|11100|11096|11110|11096|11092|11085|2466
1669639800000|2022-11-28 12:50:00|11110|11094|11098|11090|11110|11095|11094|11090|1212
1669640100000|2022-11-28 12:55:00|11091|11091|11086|11078|11110|11092|11084|11078|2701
1669640400000|2022-11-28 13:00:00|11091|11080|11069|11064|11100|11083|11069|11064|25231
1669640700000|2022-11-28 13:05:00|11075|11065|11077|11074|11078|11074|11059|11051|7339
1669641000000|2022-11-28 13:10:00|11078|11067|11075|11070|11094|11076|11073|11056|4979
1669641300000|2022-11-28 13:15:00|11074|11056|11045|11042|11074|11067|11044|11042|6147
1669641600000|2022-11-28 13:20:00|11049|11046|11078|11047|11100|11067|11049|11042|7755
1669641900000|2022-11-28 13:25:00|11070|11056|11070|11056|11078|11066|11059|11056|1733
1669642200000|2022-11-28 13:30:00|11065|11061|11070|11056|11070|11061|11065|11056|689
1669642500000|2022-11-28 13:35:00|11069|11062|11095|11075|11100|11097|11069|11062|4172
1669642800000|2022-11-28 13:40:00|11092|11078|11080|11065|11095|11090|11079|11057|4751
1669643100000|2022-11-28 13:45:00|11095|11068|11094|11062|11100|11079|11071|11057|2472
1669643400000|2022-11-28 13:50:00|11087|11061|11080|11068|11094|11068|11074|11057|1233
1669643700000|2022-11-28 13:55:00|11078|11063|11039|11025|11078|11063|11035|11022|15008
1669644000000|2022-11-28 14:00:00|11030|11022|11030|11010|11039|11028|11010|11004|15325
1669644300000|2022-11-28 14:05:00|11061|11024|11019|11010|11061|11026|11019|11010|2997
1669644600000|2022-11-28 14:10:00|11024|11012|11059|11050|11061|11050|11024|11010|6946
1669644900000|2022-11-28 14:15:00|11057||11059||11059||11052||20642
1669645200000|2022-11-28 14:20:00|11056|11035|11040|11035|11059|11042|11037|11035|42164
1669645500000|2022-11-28 14:25:00|11039|11036|11066|11052|11066|11055|11038|11029|9915
1669645800000|2022-11-28 14:30:00|11074|11054|10989|10982|11096|11078|10973|10970|1118067
1669646100000|2022-11-28 14:35:00|10990|10984|11009|11007|11030|11027|10974|10973|330483
1669646400000|2022-11-28 14:40:00|11008|11006|11018|11016|11036|11034|10983|10982|297183
1669646700000|2022-11-28 14:45:00|11017|11015|10995|10993|11020|11019|10963|10962|407393
1669647000000|2022-11-28 14:50:00|10994|10992|11031|11029|11036|11034|10986|10984|333566
1669647300000|2022-11-28 14:55:00|11030|11028|11016|11015|11039|11039|10991|10990|286727
1669647600000|2022-11-28 15:00:00|11017|11016|11021|11020|11032|11030|10997|10996|245953
1669647900000|2022-11-28 15:05:00|11020|11019|10995|10994|11022|11020|10990|10990|351466
1669648200000|2022-11-28 15:10:00|10994|10993|11014|11013|11017|11016|10994|10993|255892
1669648500000|2022-11-28 15:15:00|11013|11012|11066|11064|11066|11064|11010|11009|211158
1669648800000|2022-11-28 15:20:00|11067|11065|11052|11051|11079|11077|11042|11041|195426
1669649100000|2022-11-28 15:25:00|11053|11052|11046|11045|11070|11069|11034|11032|148347
1669649400000|2022-11-28 15:30:00|11045|11044|11095|11094|11099|11098|11041|11040|271397
1669649700000|2022-11-28 15:35:00|11094|11093|11059|11058|11097|11096|11058|11057|267440
1669650000000|2022-11-28 15:40:00|11058|11057|11064|11063|11075|11074|11051|11050|152312
1669650300000|2022-11-28 15:45:00|11063|11062|11050|11049|11077|11076|11046|11045|125206
1669650600000|2022-11-28 15:50:00|11049|11048|11024|11022|11054|11053|11020|11019|148538
1669650900000|2022-11-28 15:55:00|11023|11021|11024|11023|11031|11030|11014|11013|133775
1669651200000|2022-11-28 16:00:00|11025|11022|11041|11039|11051|11050|11023|11022|119154
1669651500000|2022-11-28 16:05:00|11040|11040|11050|11048|11057|11055|11037|11036|113491
1669651800000|2022-11-28 16:10:00|11049|11049|11051|11050|11063|11062|11035|11034|169979
1669652100000|2022-11-28 16:15:00|11050|11049|11056|11055|11065|11064|11048|11046|112191
1669652400000|2022-11-28 16:20:00|11057|11056|11037|11036|11057|11056|11033|11032|170418
1669652700000|2022-11-28 16:25:00|11038|11037|11064|11063|11065|11064|11037|11036|93755
1669653000000|2022-11-28 16:30:00|11063|11062|11047|11045|11065|11064|11042|11039|72219
1669653300000|2022-11-28 16:35:00|11046|11046|11041|11039|11058|11056|11039|11038|70194
1669653600000|2022-11-28 16:40:00|11040|11040|11124|11123|11145|11143|11032|11031|494945
1669653900000|2022-11-28 16:45:00|11125|11124|11122|11121|11146|11145|11110|11109|196221
1669654200000|2022-11-28 16:50:00|11121|11120|11093|11092|11123|11122|11092|11090|260209
1669654500000|2022-11-28 16:55:00|11094|11093|11109|11107|11116|11114|11086|11085|128620
1669654800000|2022-11-28 17:00:00|11110|11108|11088|11087|11118|11117|11066|11064|146996
1669655100000|2022-11-28 17:05:00|11089|11086|11084|11082|11115|11113|11080|11079|178155
1669655400000|2022-11-28 17:10:00|11085|11083|11107|11105|11107|11106|11075|11074|126422
1669655700000|2022-11-28 17:15:00|11108|11106|11111|11110|11119|11118|11102|11101|95722
1669656000000|2022-11-28 17:20:00|11112|11109|11098|11097|11117|11116|11092|11091|106151
1669656300000|2022-11-28 17:25:00|11099|11098|11082|11081|11108|11107|11082|11081|91492
1669656600000|2022-11-28 17:30:00|11083|11082|11106|11104|11109|11108|11083|11082|76695
1669656900000|2022-11-28 17:35:00|11105|11103|11107|11106|11117|11116|11097|11096|105467
1669657200000|2022-11-28 17:40:00|11106|11105|11096|11095|11113|11112|11095|11094|46294
1669657500000|2022-11-28 17:45:00|11097|11096|11095|11094|11111|11110|11093|11092|89252
1669657800000|2022-11-28 17:50:00|11094|11093|11093|11092|11107|11106|11087|11086|120399
1669658100000|2022-11-28 17:55:00|11094|11093|11102|11100|11106|11105|11092|11091|59895
1669658400000|2022-11-28 18:00:00|11101|11101|11111|11110|11112|11111|11098|11097|78522
1669658700000|2022-11-28 18:05:00|11112|11111|11105|11104|11120|11119|11101|11100|90987
1669659000000|2022-11-28 18:10:00|11106|11105|11106|11105|11116|11115|11100|11099|96099
1669659300000|2022-11-28 18:15:00|11105|11104|11107|11105|11111|11110|11099|11098|74500
1669659600000|2022-11-28 18:20:00|11106|11106|11097|11096|11107|11106|11095|11094|65102
1669659900000|2022-11-28 18:25:00|11098|11097|11092|11091|11105|11104|11091|11090|86802
1669660200000|2022-11-28 18:30:00|11093|11092|11084|11083|11095|11094|11079|11078|115223
1669660500000|2022-11-28 18:35:00|11083|11082|11088|11087|11093|11092|11082|11081|74920
1669660800000|2022-11-28 18:40:00|11087|11086|11094|11092|11099|11098|11086|11085|81066
1669661100000|2022-11-28 18:45:00|11093|11093|11094|11093|11095|11094|11085|11084|68865
1669661400000|2022-11-28 18:50:00|11095|11094|11087|11086|11100|11099|11083|11082|84565
1669661700000|2022-11-28 18:55:00|11086|11085|11051|11050|11087|11086|11044|11031|198512
1669662000000|2022-11-28 19:00:00|11052|11051|11050|11048|11060|11059|11043|11042|64387
1669662300000|2022-11-28 19:05:00|11049|11047|11054|11053|11057|11056|11045|11044|71011
1669662600000|2022-11-28 19:10:00|11055|11054|11055|11054|11061|11060|11049|11048|35348
1669662900000|2022-11-28 19:15:00|11056|11055|11058|11057|11063|11062|11054|11053|36880
1669663200000|2022-11-28 19:20:00|11059|11058|11049|11048|11063|11062|11049|11048|46810
1669663500000|2022-11-28 19:25:00|11048|11047|11041|11040|11053|11052|11041|11040|46356
1669663800000|2022-11-28 19:30:00|11042|11041|11043|11041|11046|11045|11037|11036|80098
1669664100000|2022-11-28 19:35:00|11042|11042|11050|11049|11055|11054|11042|11041|57314
1669664400000|2022-11-28 19:40:00|11051|11050|11050|11048|11052|11051|11042|11041|41266
1669664700000|2022-11-28 19:45:00|11049|11049|11043|11041|11052|11051|11042|11041|67053
1669665000000|2022-11-28 19:50:00|11042|11040|11042|11041|11046|11045|11037|11036|62159
1669665300000|2022-11-28 19:55:00|11041|11040|11030|11029|11042|11041|11027|11026|49576
1669665600000|2022-11-28 20:00:00|11029|11028|11018|11016|11033|11032|11017|11016|84757
1669665900000|2022-11-28 20:05:00|11017|11015|11022|11021|11028|11027|11013|11012|148345
1669666200000|2022-11-28 20:10:00|11023|11022|11012|11011|11024|11023|11008|11006|69761
1669666500000|2022-11-28 20:15:00|11013|11012|11007|11006|11013|11012|10998|10997|127154
1669666800000|2022-11-28 20:20:00|11008|11007|11019|11018|11021|11020|11008|11007|86725
1669667100000|2022-11-28 20:25:00|11018|11017|11004|11003|11018|11017|10995|10994|125410
1669667400000|2022-11-28 20:30:00|11003|11002|10999|10998|11011|11010|10998|10998|144075
1669667700000|2022-11-28 20:35:00|10998|10997|11002|11001|11014|11013|10998|10997|174432
1669668000000|2022-11-28 20:40:00|11003|11002|10996|10995|11003|11002|10978|10977|258867
1669668300000|2022-11-28 20:45:00|10995|10994|10976|10975|11002|11001|10972|10971|313135
1669668600000|2022-11-28 20:50:00|10975|10974|10967|10966|10985|10984|10963|10962|283548
1669668900000|2022-11-28 20:55:00|10966|10965|10982|10981|10989|10988|10966|10965|677744
1669669200000|2022-11-28 21:00:00|10987|10978|10982|10981|10999|10981|10982|10952|493836
1669669500000|2022-11-28 21:05:00|10981|10976|10991|10981|10999|10981|10981|10976|399107
1669669800000|2022-11-28 21:10:00|10985|10982|10983|10982|10991|10985|10983|10982|14336
1669670100000|2022-11-28 21:15:00|10982|10981|10983|10981|10983|10982|10982|10975|2035
1669670400000|2022-11-28 21:20:00|||||||||426
1669670700000|2022-11-28 21:25:00|10982|10962|10981|10962|10982|10981|10981|10962|3010
1669671000000|2022-11-28 21:30:00|10982|10966|10986|10981|10998|10983|10980|10966|2317
1669671300000|2022-11-28 21:35:00|10985|10977|10985|10977|10986|10985|10983|10977|1562
1669671600000|2022-11-28 21:40:00|||||||||21
1669671900000|2022-11-28 21:45:00|||||||||7
1669672200000|2022-11-28 21:50:00||10981||10981||10981||10981|150842
1669672500000|2022-11-28 21:55:00||10980||10980||10982||10980|1484
1669672800000|2022-11-28 22:00:00|10986||10984||10986||10984||33
1669673100000|2022-11-28 22:05:00|10982|10977|10982|10977|10982|10977|10982|10977|159
1669673400000|2022-11-28 22:10:00|10981|10978|10981|10978|10981|10978|10981|10978|122
1669673700000|2022-11-28 22:15:00|||||||||12
1669674000000|2022-11-28 22:20:00|10980|10979|10978|10973|10981|10979|10978|10963|1313
1669674300000|2022-11-28 22:25:00|10981|10978|10981|10978|10981|10978|10981|10978|145
1669674600000|2022-11-28 22:30:00|10985||10985||10985||10985||329
1669674900000|2022-11-28 22:35:00|10986||10999||11000||10986||103
1669675200000|2022-11-28 22:40:00|10998||10998||10998||10998||113
1669675500000|2022-11-28 22:45:00|10981|10973|10981|10973|10998|10973|10981|10973|338
1669675800000|2022-11-28 22:50:00|10998|10975|10981|10973|10998|10975|10981|10973|433
1669676100000|2022-11-28 22:55:00|||||||||4011
1669676400000|2022-11-28 23:00:00|10998||10981||10998||10981||1176
1669676700000|2022-11-28 23:05:00|||||||||18
1669677000000|2022-11-28 23:10:00|10970|10952|10998|10970|10998|10971|10970|10952|1965
1669677300000|2022-11-28 23:15:00|10981|10971|10981|10971|10981|10971|10981|10971|7
1669677600000|2022-11-28 23:20:00|10998||10981||10998||10981||175
1669677900000|2022-11-28 23:25:00|10998||10998||10998||10998||0
1669678200000|2022-11-28 23:30:00|||||||||119
1669678500000|2022-11-28 23:35:00|||||||||16
1669678800000|2022-11-28 23:40:00|||||||||102
1669679100000|2022-11-28 23:45:00|||||||||11
1669679400000|2022-11-28 23:50:00|||||||||75
1669679700000|2022-11-28 23:55:00||10978||10978||10978||10978|5
1669680000000|2022-11-29 00:00:00|10995||10995||10995||10995||7
1669680300000|2022-11-29 00:05:00|||||||||3
1669680600000|2022-11-29 00:10:00||10980||10978||10980||10978|29
1669680900000|2022-11-29 00:15:00||10980||10980||10980||10978|226
1669681200000|2022-11-29 00:20:00||10978||10978||10980||10978|40
1669681500000|2022-11-29 00:25:00||10980||10980||10980||10980|52
1669681800000|2022-11-29 00:30:00|10990|10978|10995|10971|10995|10978|10983|10971|192
1669682100000|2022-11-29 00:35:00|||||||||29
1669682400000|2022-11-29 00:40:00||10978||10978||10978||10971|112
1669682700000|2022-11-29 00:45:00|10994|10971|10993|10971|10995|10971|10993|10971|61
1669683000000|2022-11-29 00:50:00|10990||10980||10990||10980||134
1669683300000|2022-11-29 00:55:00|10985||10995||10995||10977||703
1669712400000|2022-11-29 09:00:00|11300|11139|11190|11154|11300|11166|11122|11102|1338
1669712700000|2022-11-29 09:05:00|11181|11172|11181|11148|11190|11181|11181|11102|630
1669713000000|2022-11-29 09:10:00|11190|11102|11190|11070|11190|11136|11178|11020|50
1669713300000|2022-11-29 09:15:00|11184|11020|11190|11070|11190|11094|11181|11020|18
1669713600000|2022-11-29 09:20:00|11184|11020|11184|11070|11190|11070|11184|11020|0
1669713900000|2022-11-29 09:25:00|11190|11020|11190|11100|11190|11106|11172|11020|15
1669714200000|2022-11-29 09:30:00|11172|11101|11172|11124|11190|11130|11172|11100|38
1669714500000|2022-11-29 09:35:00|11190|11130|11149|11106|11190|11130|11149|11100|0
1669714800000|2022-11-29 09:40:00|11148|11100|11149|11106|11149|11106|11148|11100|0
1669715100000|2022-11-29 09:45:00|11148|11100|11148|11100|11149|11100|11148|11100|0
1669715400000|2022-11-29 09:50:00|11149||11149||11149||11112||1008
1669716000000|2022-11-29 10:00:00|11160||11150||11164||11150||7
1669716300000|2022-11-29 10:05:00|11145||11145||11145||11145||39
1669716600000|2022-11-29 10:10:00|11150||11150||11150||11150||0
1669716900000|2022-11-29 10:15:00||11126||11126||11126||11126|0
1669717200000|2022-11-29 10:20:00|11164|11130|11164|11141|11164|11142|11164|11126|250
1669717500000|2022-11-29 10:25:00||11142||11141||11142||11141|63
1669717800000|2022-11-29 10:30:00|11150|11145|11150|11145|11150|11145|11150|11145|498
1669718100000|2022-11-29 10:35:00||11149||11145||11149||11145|234
1669718400000|2022-11-29 10:40:00||11141||11145||11145||11141|192
1669718700000|2022-11-29 10:45:00|||||||||607
1669719000000|2022-11-29 10:50:00|11164|11146|11164|11146|11164|11147|11160|11146|800
1669719300000|2022-11-29 10:55:00||11150||11151||11151||11150|1000
1669719600000|2022-11-29 11:00:00||11155||11155||11155||11155|402
1669719900000|2022-11-29 11:05:00||11151||11151||11151||11151|149
1669720200000|2022-11-29 11:10:00|11163|11164|11163|11151|11163|11164|11163|11151|578
1669720500000|2022-11-29 11:15:00|11164|11148|11164|11150|11164|11154|11164|11146|1500
1669720800000|2022-11-29 11:20:00|11163|11151|11164|11151|11164|11151|11163|11151|501
1669721100000|2022-11-29 11:25:00|11163|11150|11164|11150|11164|11150|11163|11150|545
1669721400000|2022-11-29 11:30:00||11155||11155||11155||11155|0
1669721700000|2022-11-29 11:35:00|11184|11160|11189|11154|11190|11181|11184|11146|6641
1669722000000|2022-11-29 11:40:00|11181|11146|11190|11160|11190|11160|11181|11146|0
1669722300000|2022-11-29 11:45:00||11146||11154||11160||11146|65
1669722600000|2022-11-29 11:50:00|11180|11160|11170|11146|11180|11160|11170|11146|57
1669722900000|2022-11-29 11:55:00|11169||11160||11169||11158||239
1669723200000|2022-11-29 12:00:00|11150|11141|11148|11142|11160|11145|11144|11141|3457
1669723500000|2022-11-29 12:05:00|11146|11141|11169|11150|11169|11161|11146|11141|7148
1669723800000|2022-11-29 12:10:00|11155|11142|11151|11143|11155|11143|11151|11142|281
1669724100000|2022-11-29 12:15:00|11148|11144|11155|11151|11165|11152|11148|11143|1278
1669724400000|2022-11-29 12:20:00|||||||||229
1669724700000|2022-11-29 12:25:00|11153|11142|11150|11136|11155|11142|11140|11136|1878
1669725000000|2022-11-29 12:30:00|11140|11137|11144|11136|11150|11137|11140|11136|314
1669725300000|2022-11-29 12:35:00|11150|11144|11150|11144|11150|11144|11150|11144|488
1669725600000|2022-11-29 12:40:00|11148|11136|11144|11137|11150|11144|11144|11136|1601
1669725900000|2022-11-29 12:45:00|11142|11136|11144|11132|11144|11136|11136|11131|1379
1669726200000|2022-11-29 12:50:00|11143||11143||11143||11140||644
1669726500000|2022-11-29 12:55:00|11144|11136|11143|11132|11144|11136|11135|11132|919
1669726800000|2022-11-29 13:00:00|11142|11135|11140|11132|11142|11143|11140|11132|7885
1669727100000|2022-11-29 13:05:00|11138|11131|11135|11114|11140|11131|11125|11114|3699
1669727400000|2022-11-29 13:10:00|11134|11115|11116|11111|11143|11115|11114|11100|5562
1669727700000|2022-11-29 13:15:00|11123|11112|11122|11111|11131|11114|11122|11111|1391
1669728000000|2022-11-29 13:20:00|11118||11118||11118||11118||1226
1669728300000|2022-11-29 13:25:00|11122|11112|11115|11108|11131|11120|11113|11108|3745
1669728600000|2022-11-29 13:30:00|11114|11110|11108|11081|11114|11110|11104|11080|1719
1669728900000|2022-11-29 13:35:00|11105|11097|11109|11086|11109|11101|11095|11081|2421
1669729200000|2022-11-29 13:40:00|11105|11087|11109|11095|11109|11095|11105|11087|478
1669729500000|2022-11-29 13:45:00|11108|11096|11109|11093|11109|11096|11091|11087|1780
1669729800000|2022-11-29 13:50:00|11099|11087|11084|11060|11099|11088|11084|11060|2605
1669730100000|2022-11-29 13:55:00|11081|11063|11100|11066|11100|11080|11079|11063|4096
1669730400000|2022-11-29 14:00:00|11093|11077|11075|11067|11100|11085|11073|11061|6188
1669730700000|2022-11-29 14:05:00|11094|11070|11099|11085|11100|11085|11081|11067|1022
1669731000000|2022-11-29 14:10:00|11095|11077|11095|11080|11095|11086|11095|11077|872
1669731300000|2022-11-29 14:15:00|11089|11087|11099|11082|11099|11091|11080|11075|1201
1669731600000|2022-11-29 14:20:00|11095|11075|11090|11060|11100|11075|11062|11050|3945
1669731900000|2022-11-29 14:25:00|11055|11064|11109|11053|11109|11069|11055|11034|3682
1669732200000|2022-11-29 14:30:00|11114|11073|11132|11127|11185|11178|11099|11068|405970
1669732500000|2022-11-29 14:35:00|11131|11126|11122|11120|11144|11141|11108|11105|190837
1669732800000|2022-11-29 14:40:00|11121|11121|11095|11093|11127|11126|11091|11090|214338
1669733100000|2022-11-29 14:45:00|11094|11092|11028|11027|11094|11093|11027|11026|307364
1669733400000|2022-11-29 14:50:00|11029|11028|11071|11069|11079|11078|11021|11019|206612
1669733700000|2022-11-29 14:55:00|11070|11070|11074|11073|11077|11075|11047|11046|139150
1669734000000|2022-11-29 15:00:00|11073|11072|11061|11060|11086|11084|11022|11021|237906
1669734300000|2022-11-29 15:05:00|11060|11059|11095|11094|11107|11106|11053|11052|194251
1669734600000|2022-11-29 15:10:00|11096|11095|11111|11109|11113|11112|11093|11092|141807
1669734900000|2022-11-29 15:15:00|11110|11108|11099|11097|11110|11109|11093|11091|108450
1669735200000|2022-11-29 15:20:00|11098|11098|11114|11113|11116|11115|11088|11087|182881
1669735500000|2022-11-29 15:25:00|11113|11112|11125|11124|11131|11130|11095|11094|234546
1669735800000|2022-11-29 15:30:00|11126|11125|11138|11137|11148|11147|11123|11121|157256
1669736100000|2022-11-29 15:35:00|11137|11136|11130|11128|11137|11136|11120|11118|92370
1669736400000|2022-11-29 15:40:00|11129|11129|11093|11092|11130|11129|11092|11091|92331
1669736700000|2022-11-29 15:45:00|11092|11091|11098|11097|11111|11110|11090|11088|74077
1669737000000|2022-11-29 15:50:00|11097|11096|11099|11097|11116|11115|11095|11094|86715
1669737300000|2022-11-29 15:55:00|11098|11096|11105|11103|11126|11125|11094|11093|92836
1669737600000|2022-11-29 16:00:00|11104|11104|11096|11094|11122|11120|11093|11091|158543
1669737900000|2022-11-29 16:05:00|11097|11095|11068|11066|11121|11119|11053|11051|144646
1669738200000|2022-11-29 16:10:00|11066|11065|11054|11052|11088|11087|11042|11041|210911
1669738500000|2022-11-29 16:15:00|11053|11051|11059|11058|11063|11062|11038|11037|189416
1669738800000|2022-11-29 16:20:00|11058|11057|11040|11039|11078|11076|11039|11038|81386
1669739100000|2022-11-29 16:25:00|11039|11038|11016|11014|11045|11044|11011|11010|116218
1669739400000|2022-11-29 16:30:00|11017|11015|11038|11037|11041|11040|11009|11008|103543
1669739700000|2022-11-29 16:35:00|11037|11036|11034|11033|11045|11044|11021|11020|107687
1669740000000|2022-11-29 16:40:00|11035|11034|11034|11032|11042|11041|11030|11029|48282
1669740300000|2022-11-29 16:45:00|11033|11033|11046|11044|11046|11045|11033|11031|77982
1669740600000|2022-11-29 16:50:00|11045|11045|11029|11027|11049|11047|11024|11023|58922
1669740900000|2022-11-29 16:55:00|11028|11028|11048|11047|11056|11055|11027|11026|67422
1669741200000|2022-11-29 17:00:00|11047|11046|11038|11037|11048|11046|11033|11032|72330
1669741500000|2022-11-29 17:05:00|11039|11038|11023|11021|11040|11039|11019|11017|100713
1669741800000|2022-11-29 17:10:00|11024|11022|11020|11019|11030|11028|11016|11015|56516
1669742100000|2022-11-29 17:15:00|11021|11020|11015|11014|11026|11025|11004|11003|84939
1669742400000|2022-11-29 17:20:00|11014|11013|10980|10979|11014|11013|10980|10979|92882
1669742700000|2022-11-29 17:25:00|10981|10980|10999|10997|11004|11003|10981|10980|77308
1669743000000|2022-11-29 17:30:00|10998|10998|11002|11001|11010|11009|10996|10995|64881
1669743300000|2022-11-29 17:35:00|11003|11002|11002|11000|11010|11009|10993|10992|89605
1669743600000|2022-11-29 17:40:00|11003|11001|11009|11007|11013|11012|10999|10998|88665
1669743900000|2022-11-29 17:45:00|11008|11008|11003|11002|11018|11017|11001|11000|78045
1669744200000|2022-11-29 17:50:00|11002|11001|11005|11004|11012|11011|10999|10998|68762
1669744500000|2022-11-29 17:55:00|11004|11003|11015|11013|11015|11014|10997|10996|67131
1669744800000|2022-11-29 18:00:00|11016|11014|11012|11010|11016|11015|11003|11002|57532
1669745100000|2022-11-29 18:05:00|11011|11009|11018|11017|11025|11024|11009|11007|62716
1669745400000|2022-11-29 18:10:00|11019|11018|11031|11030|11032|11031|11015|11014|96376
1669745700000|2022-11-29 18:15:00|11030|11029|11026|11024|11044|11043|11021|11019|132528
1669746000000|2022-11-29 18:20:00|11027|11025|11041|11040|11046|11045|11021|11020|126385
1669746300000|2022-11-29 18:25:00|11040|11039|11030|11029|11044|11043|11029|11028|45157
1669746600000|2022-11-29 18:30:00|11029|11028|11041|11039|11042|11041|11029|11028|50928
1669746900000|2022-11-29 18:35:00|11040|11040|11040|11039|11042|11041|11033|11032|41648
1669747200000|2022-11-29 18:40:00|11039|11038|11034|11032|11043|11042|11032|11031|46536
1669747500000|2022-11-29 18:45:00|11035|11033|11023|11022|11036|11035|11021|11020|81985
1669747800000|2022-11-29 18:50:00|11024|11023|11017|11015|11025|11024|11007|11006|81555
1669748100000|2022-11-29 18:55:00|11018|11016|11052|11050|11059|11058|11017|11015|152977
1669748400000|2022-11-29 19:00:00|11053|11051|11093|11092|11094|11093|11045|11044|142332
1669748700000|2022-11-29 19:05:00|11094|11093|11092|11090|11102|11101|11086|11084|153648
1669749000000|2022-11-29 19:10:00|11091|11089|11093|11092|11095|11094|11080|11079|96598
1669749300000|2022-11-29 19:15:00|11094|11093|11077|11076|11098|11097|11067|11066|109265
1669749600000|2022-11-29 19:20:00|11076|11075|11050|11049|11077|11076|11050|11048|87992
1669749900000|2022-11-29 19:25:00|11051|11048|11042|11040|11054|11053|11029|11028|89765
1669750200000|2022-11-29 19:30:00|11041|11039|11054|11053|11059|11058|11035|11034|74414
1669750500000|2022-11-29 19:35:00|11053|11052|11048|11047|11057|11055|11041|11040|42464
1669750800000|2022-11-29 19:40:00|11047|11046|11044|11042|11049|11048|11036|11034|55960
1669751100000|2022-11-29 19:45:00|11043|11043|11050|11049|11050|11049|11038|11037|50567
1669751400000|2022-11-29 19:50:00|11049|11048|11043|11041|11053|11052|11042|11041|56211
1669751700000|2022-11-29 19:55:00|11042|11042|11056|11055|11057|11056|11039|11038|55347
1669752000000|2022-11-29 20:00:00|11057|11056|11038|11037|11058|11057|11036|11035|67290
1669752300000|2022-11-29 20:05:00|11039|11038|11055|11054|11059|11057|11038|11037|61001
1669752600000|2022-11-29 20:10:00|11054|11053|11056|11055|11058|11057|11050|11049|51178
1669752900000|2022-11-29 20:15:00|11057|11056|11060|11059|11062|11061|11052|11051|82291
1669753200000|2022-11-29 20:20:00|11059|11058|11050|11049|11069|11068|11046|11045|89240
1669753500000|2022-11-29 20:25:00|11051|11050|11050|11048|11056|11055|11044|11042|88342
1669753800000|2022-11-29 20:30:00|11049|11049|11053|11052|11057|11056|11040|11039|85073
1669754100000|2022-11-29 20:35:00|11052|11051|11057|11056|11058|11057|11044|11043|88401
1669754400000|2022-11-29 20:40:00|11056|11055|11053|11052|11072|11071|11051|11050|93987
1669754700000|2022-11-29 20:45:00|11054|11053|11059|11058|11060|11059|11050|11049|93213
1669755000000|2022-11-29 20:50:00|11058|11057|11038|11037|11065|11064|11034|11033|171425
1669755300000|2022-11-29 20:55:00|11037|11036|11054|11053|11062|11061|11037|11036|328195
1669755600000|2022-11-29 21:00:00|11055|11052|11064|11048|11095|11054|11052|11000|91733
1669755900000|2022-11-29 21:05:00||11051||11051||11063||11051|558642
1669756200000|2022-11-29 21:10:00|11061|11048|11061|11049|11061|11049|11061|11048|219
1669756500000|2022-11-29 21:15:00|11054|11048|11054|11050|11061|11050|11054|11048|1450
1669756800000|2022-11-29 21:20:00|11052|11048|11053|11048|11054|11048|11052|11048|151
1669757100000|2022-11-29 21:25:00|||||||||217
1669757400000|2022-11-29 21:30:00|11054|11050|11060|11055|11060|11055|11054|11050|6657
1669757700000|2022-11-29 21:35:00|11065|11057|11067|11061|11069|11065|11065|11055|1452
1669758000000|2022-11-29 21:40:00|11064||11067||11067||11064||206
1669758300000|2022-11-29 21:45:00|11065|11055|11060|11055|11065|11055|11060|11055|441
1669758600000|2022-11-29 21:50:00|||||||||82
1669758900000|2022-11-29 21:55:00|11063|11056|11063|11060|11063|11061|11063|11056|352
1669759200000|2022-11-29 22:00:00|||||||||45
1669759500000|2022-11-29 22:05:00|11060|11056|11064|11060|11065|11060|11060|11056|1073
1669759800000|2022-11-29 22:10:00||11056||11056||11056||11056|100
1669760100000|2022-11-29 22:15:00|11061|11057|11061|11057|11061|11057|11061|11057|50
1669760400000|2022-11-29 22:20:00|11065|11058|11065|11062|11065|11062|11065|11058|1582
1669760700000|2022-11-29 22:25:00|11067|11056|11069|11055|11069|11056|11067|11055|133
1669761000000|2022-11-29 22:30:00|11067|11000|11069|11000|11069|11000|11025|11000|377
1669761300000|2022-11-29 22:35:00|11053|11020|11069|11053|11069|11053|11053|11020|1098
1669761600000|2022-11-29 22:40:00|||||||||16
1669761900000|2022-11-29 22:45:00|||||||||50
1669762200000|2022-11-29 22:50:00|||||||||100
1669762500000|2022-11-29 22:55:00|11068|11054|11069|11054|11069|11054|11068|11054|1
1669762800000|2022-11-29 23:00:00|11068|11058|11069|11024|11070|11058|11068|11020|171
1669763100000|2022-11-29 23:05:00|||||||||42
1669763400000|2022-11-29 23:10:00|11066||11069||11069||11066||45
1669763700000|2022-11-29 23:15:00|11067|11030|11067|11030|11067|11030|11067|11030|0
1669764000000|2022-11-29 23:20:00|||||||||10
1669764300000|2022-11-29 23:25:00|11069||11069||11069||11069||74
1669764600000|2022-11-29 23:30:00||11050||11030||11055||11030|162
1669764900000|2022-11-29 23:35:00||11025||11030||11030||11025|0
1669765200000|2022-11-29 23:40:00|11067||11067||11067||11067||1052
1669765500000|2022-11-29 23:45:00|11069||11065||11069||11064||57
1669766100000|2022-11-29 23:55:00|11069|11025|11067|11031|11069|11031|11064|11025|1
1669766400000|2022-11-30 00:00:00|||||||||100
1669766700000|2022-11-30 00:05:00|11070||11062||11070||11062||0
1669767000000|2022-11-30 00:10:00|11070|11032|11067|11032|11070|11032|11067|11032|51
1669767300000|2022-11-30 00:15:00||11031||11032||11034||11031|239
1669767600000|2022-11-30 00:20:00|11070|11034|11066|11034|11070|11034|11066|11034|810
1669767900000|2022-11-30 00:25:00|11070|11032|11067|11032|11070|11032|11067|11032|0
1669768200000|2022-11-30 00:30:00||11034||11034||11034||11034|4
1669768500000|2022-11-30 00:35:00|11070|11056|11064|11033|11070|11064|11064|11032|1207
1669768800000|2022-11-30 00:40:00|11070|11034|11068|11034|11070|11034|11062|11034|48
1669769100000|2022-11-30 00:45:00|11070||11060||11070||11059||0
1669769400000|2022-11-30 00:50:00|11064||11049||11070||11049||255
1669769700000|2022-11-30 00:55:00|11070|11049|11048|11026|11070|11049|11048|11025|2973
1669798800000|2022-11-30 09:00:00|11450|10750|11200|10982|11450|11058|11128|10750|14
1669799100000|2022-11-30 09:05:00|11185|11054|11199|10982|11200|11054|11185|10982|0
1669799400000|2022-11-30 09:10:00||11050||10982||11050||10982|0
1669799700000|2022-11-30 09:15:00|11185|11028|11185|10982|11199|11054|11185|10982|0
1669800000000|2022-11-30 09:20:00|11199|11079|11150|11054|11199|11088|11150|10982|90
1669800300000|2022-11-30 09:25:00||10982||11060||11060||10982|0
1669800600000|2022-11-30 09:30:00||11054||11065||11065||11054|26
1669800900000|2022-11-30 09:35:00|11199|11054|11199|11065|11199|11112|11199|11054|29
1669801200000|2022-11-30 09:40:00|11159|11054|11159|11054|11159|11055|11159|11054|0
1669801500000|2022-11-30 09:45:00|11128|11055|11159|11054|11159|11058|11126|10982|216
1669801800000|2022-11-30 09:50:00||11058||11054||11058||11054|12
1669802100000|2022-11-30 09:55:00||11070||11063||11070||11054|80
1669802400000|2022-11-30 10:00:00||11054||11063||11063||11054|0
1669802700000|2022-11-30 10:05:00||11054||11063||11063||11054|0
1669803000000|2022-11-30 10:10:00|||||||||7
1669803600000|2022-11-30 10:20:00|11128|11054|11159|11063|11159|11063|11128|11054|6
1669803900000|2022-11-30 10:25:00|||||||||1
1669804200000|2022-11-30 10:30:00||11130||11063||11130||11063|100
1669804500000|2022-11-30 10:35:00|11150|11080|11150|11063|11150|11085|11150|11054|0
1669804800000|2022-11-30 10:40:00|11147|11117|11150|11063|11150|11117|11147|11063|56
1669805100000|2022-11-30 10:45:00||11054||11063||11063||11054|0
1669805400000|2022-11-30 10:50:00||11071||11071||11071||11071|0
1669805700000|2022-11-30 10:55:00||11080||11063||11085||11063|0
1669806000000|2022-11-30 11:00:00||11130||11063||11130||11063|0
1669806300000|2022-11-30 11:05:00|||||||||160
1669806600000|2022-11-30 11:10:00|11146||11150||11150||11140||422
1669806900000|2022-11-30 11:15:00|11159|11054|11159|11102|11159|11150|11159|11054|354
1669807500000|2022-11-30 11:25:00|11155||11155||11155||11155||35
1669807800000|2022-11-30 11:30:00|11150|11054|11150|11054|11150|11055|11150|10982|47
1669808100000|2022-11-30 11:35:00|11146|10982|11146|11054|11146|11054|11146|10982|0
1669808400000|2022-11-30 11:40:00|11150|10982|11150|11054|11150|11054|11150|10982|10
1669808700000|2022-11-30 11:45:00|11140|10982|11140|11054|11140|11054|11140|10982|0
1669809000000|2022-11-30 11:50:00||10982||11100||11100||10982|75
1669809300000|2022-11-30 11:55:00|11150|11108|11150|11100|11150|11109|11150|11100|278
1669809600000|2022-11-30 12:00:00|11143|11143|11140|11125|11150|11143|11125|11100|1865
1669809900000|2022-11-30 12:05:00||11130||11107||11130||11103|208
1669810200000|2022-11-30 12:10:00||11103||11107||11107||11103|55
1669810500000|2022-11-30 12:15:00|11138|11103|11140|11103|11140|11103|11138|11103|192
1669810800000|2022-11-30 12:20:00||11125||11103||11125||11103|10
1669811100000|2022-11-30 12:25:00||11107||11115||11115||11107|33
1669811400000|2022-11-30 12:30:00|11142|11124|11155|11145|11155|11145|11142|11115|1508
1669811700000|2022-11-30 12:35:00||11140||11115||11140||11115|218
1669812000000|2022-11-30 12:40:00|||||||||2
1669812300000|2022-11-30 12:45:00|11150|11132|11154|11115|11155|11137|11150|11115|319
1669812600000|2022-11-30 12:50:00||11130||11135||11135||11130|1
1669812900000|2022-11-30 12:55:00|11150|11140|11149|11135|11150|11150|11149|11135|1587
1669813200000|2022-11-30 13:00:00|11150|11136|11164|11135|11171|11158|11150|11135|15525
1669813500000|2022-11-30 13:05:00|11155|11118|11164|11115|11164|11140|11145|11115|933
1669813800000|2022-11-30 13:10:00|11160|11120|11159|11127|11165|11151|11150|11120|3682
1669814100000|2022-11-30 13:15:00|11158|11136|11165|11127|11165|11147|11157|11127|1872
1669814400000|2022-11-30 13:20:00|11163|11152|11170|11160|11170|11160|11163|11127|3127
1669814700000|2022-11-30 13:25:00|11163|11130|11170|11140|11170|11161|11163|11127|631
1669815000000|2022-11-30 13:30:00|11168|11127|11168|11127|11170|11140|11150|11127|490
1669815300000|2022-11-30 13:35:00|11150|11142|11161|11127|11168|11150|11145|11127|3799
1669815600000|2022-11-30 13:40:00|11165|11128|11160|11135|11170|11150|11139|11127|10983
1669815900000|2022-11-30 13:45:00|11159|11140|11156|11135|11160|11148|11142|11135|16859
1669816200000|2022-11-30 13:50:00|11145|11136|11145|11131|11145|11137|11136|11127|8297
1669816500000|2022-11-30 13:55:00|11158|11134|11145|11131|11158|11140|11145|11131|2182
1669816800000|2022-11-30 14:00:00|11158|11135|11156|11131|11170|11154|11150|11131|23324
1669817100000|2022-11-30 14:05:00|11169|11137|11143|11131|11170|11159|11142|11131|23878
1669817400000|2022-11-30 14:10:00|11154|11134|11139|11131|11154|11143|11136|11131|8234
1669817700000|2022-11-30 14:15:00|11169|11136|11170|11131|11170|11145|11142|11131|4251
1669818000000|2022-11-30 14:20:00|11163|11135|11158|11127|11170|11140|11133|11127|10136
1669818300000|2022-11-30 14:25:00|11156|11130|11166|11124|11170|11157|11135|11124|15413
1669818600000|2022-11-30 14:30:00|11165|11135|11123|11121|11170|11165|11091|11080|563405
1669818900000|2022-11-30 14:35:00|11126|11122|11086|11084|11152|11149|11080|11079|304054
1669819200000|2022-11-30 14:40:00|11085|11083|11134|11132|11140|11139|11077|11076|229523
1669819500000|2022-11-30 14:45:00|11133|11131|11087|11086|11152|11150|11084|11083|207401
1669819800000|2022-11-30 14:50:00|11086|11085|11083|11082|11103|11101|11067|11066|186376
1669820100000|2022-11-30 14:55:00|11084|11083|11093|11092|11114|11113|11083|11082|126647
1669820400000|2022-11-30 15:00:00|11092|11091|11082|11080|11093|11092|11056|11054|190192
1669820700000|2022-11-30 15:05:00|11083|11081|11090|11088|11094|11093|11061|11060|124261
1669821000000|2022-11-30 15:10:00|11089|11087|11073|11071|11094|11093|11071|11070|129498
1669821300000|2022-11-30 15:15:00|11072|11070|11038|11037|11073|11071|11032|11031|159929
1669821600000|2022-11-30 15:20:00|11037|11036|11042|11041|11051|11050|11029|11027|107165
1669821900000|2022-11-30 15:25:00|11041|11040|11027|11025|11048|11047|11025|11023|75759
1669822200000|2022-11-30 15:30:00|11028|11026|11078|11076|11078|11077|11028|11026|140275
1669822500000|2022-11-30 15:35:00|11077|11075|11038|11036|11085|11084|11026|11024|195230
1669822800000|2022-11-30 15:40:00|11039|11037|11050|11048|11057|11055|11036|11035|68307
1669823100000|2022-11-30 15:45:00|11049|11050|11049|11047|11057|11055|11041|11039|61406
1669823400000|2022-11-30 15:50:00|11048|11046|11043|11041|11071|11069|11041|11039|57935
1669823700000|2022-11-30 15:55:00|11042|11040|11060|11058|11070|11069|11041|11039|121323
1669824000000|2022-11-30 16:00:00|11059|11059|11038|11037|11062|11061|11032|11031|39680
1669824300000|2022-11-30 16:05:00|11039|11038|11062|11061|11063|11061|11039|11037|35839
1669824600000|2022-11-30 16:10:00|11061|11060|11058|11057|11069|11068|11051|11050|68314
1669824900000|2022-11-30 16:15:00|11057|11056|11060|11058|11063|11062|11047|11046|51401
1669825200000|2022-11-30 16:20:00|11059|11059|11064|11063|11075|11074|11059|11058|44250
1669825500000|2022-11-30 16:25:00|11062|11062|11077|11075|11081|11080|11061|11060|88687
1669825800000|2022-11-30 16:30:00|11076|11076|11080|11078|11094|11093|11073|11072|132057
1669826100000|2022-11-30 16:35:00|11079|11077|11070|11068|11084|11083|11069|11068|45813
1669826400000|2022-11-30 16:40:00|11071|11069|11065|11064|11075|11074|11063|11062|44576
1669826700000|2022-11-30 16:45:00|11064|11063|11070|11069|11071|11070|11060|11059|49878
1669827000000|2022-11-30 16:50:00|11071|11070|11059|11058|11073|11071|11055|11054|47640
1669827300000|2022-11-30 16:55:00|11060|11059|11061|11059|11064|11063|11055|11054|52284
1669827600000|2022-11-30 17:00:00|11060|11060|11050|11048|11063|11062|11037|11036|56193
1669827900000|2022-11-30 17:05:00|11051|11049|11026|11025|11051|11050|11020|11020|132829
1669828200000|2022-11-30 17:10:00|11025|11024|11019|11018|11026|11025|11010|11009|65327
1669828500000|2022-11-30 17:15:00|11018|11017|11013|11012|11022|11021|11011|11010|50558
1669828800000|2022-11-30 17:20:00|11012|11011|11009|11008|11018|11017|11002|11001|72050
1669829100000|2022-11-30 17:25:00|11010|11009|11015|11013|11019|11017|11004|11003|52298
1669829400000|2022-11-30 17:30:00|11014|11012|11005|11003|11015|11014|11001|11000|39504
1669829700000|2022-11-30 17:35:00|11004|11004|10985|10984|11006|11005|10978|10977|82733
1669830000000|2022-11-30 17:40:00|10986|10985|11008|11006|11013|11012|10981|10980|91768
1669830300000|2022-11-30 17:45:00|11007|11005|11015|11013|11019|11018|11003|11001|36521
1669830600000|2022-11-30 17:50:00|11014|11014|11020|11019|11020|11019|11005|11004|32599
1669830900000|2022-11-30 17:55:00|11019|11018|11025|11024|11028|11027|11014|11013|38104
1669831200000|2022-11-30 18:00:00|11024|11023|11023|11021|11024|11023|11010|11009|38887
1669831500000|2022-11-30 18:05:00|11022|11020|11035|11033|11036|11035|11018|11017|41298
1669831800000|2022-11-30 18:10:00|11034|11034|11026|11025|11042|11040|11026|11025|73105
1669832100000|2022-11-30 18:15:00|11025|11024|11041|11039|11041|11040|11024|11023|27722
1669832400000|2022-11-30 18:20:00|11040|11038|11048|11047|11052|11051|11039|11038|39262
1669832700000|2022-11-30 18:25:00|11049|11048|11047|11045|11057|11056|11046|11045|37798
1669833000000|2022-11-30 18:30:00|11046|11046|11076|11074|11103|11100|11041|11040|307466
1669833300000|2022-11-30 18:35:00|11077|11075|11112|11111|11127|11123|11077|11075|178824
1669833600000|2022-11-30 18:40:00|11113|11112|11116|11114|11126|11124|11087|11084|216951
1669833900000|2022-11-30 18:45:00|11115|11113|11087|11084|11118|11117|11061|11060|152437
1669834200000|2022-11-30 18:50:00|11086|11083|11098|11096|11099|11097|11078|11077|61276
1669834500000|2022-11-30 18:55:00|11099|11097|11124|11122|11131|11130|11096|11094|129049
1669834800000|2022-11-30 19:00:00|11123|11121|11135|11134|11141|11140|11122|11120|142740
1669835100000|2022-11-30 19:05:00|11136|11135|11125|11124|11164|11162|11125|11124|149195
1669835400000|2022-11-30 19:10:00|11126|11123|11129|11127|11139|11138|11115|11114|71040
1669835700000|2022-11-30 19:15:00|11130|11128|11162|11160|11165|11164|11126|11124|107792
1669836000000|2022-11-30 19:20:00|11163|11161|11128|11126|11165|11164|11125|11124|127525
1669836300000|2022-11-30 19:25:00|11129|11127|11132|11131|11141|11140|11118|11116|109976
1669836600000|2022-11-30 19:30:00|11134|11132|11142|11140|11148|11147|11126|11125|73477
1669836900000|2022-11-30 19:35:00|11141|11141|11138|11137|11145|11143|11132|11130|55825
1669837200000|2022-11-30 19:40:00|11139|11138|11118|11116|11145|11144|11111|11110|108712
1669837500000|2022-11-30 19:45:00|11119|11117|11131|11130|11133|11132|11119|11117|62689
1669837800000|2022-11-30 19:50:00|11132|11129|11117|11115|11141|11140|11115|11114|85667
1669838100000|2022-11-30 19:55:00|11118|11116|11128|11126|11131|11129|11117|11115|74046
1669838400000|2022-11-30 20:00:00|11127|11127|11149|11148|11154|11153|11119|11118|66027
1669838700000|2022-11-30 20:05:00|11148|11147|11144|11143|11153|11152|11137|11136|81763
1669839000000|2022-11-30 20:10:00|11143|11142|11149|11148|11156|11155|11139|11138|84966
1669839300000|2022-11-30 20:15:00|11150|11149|11155|11153|11163|11162|11143|11142|140269
1669839600000|2022-11-30 20:20:00|11154|11154|11166|11164|11167|11166|11154|11153|138490
1669839900000|2022-11-30 20:25:00|11165|11165|11170|11169|11172|11171|11158|11158|134225
1669840200000|2022-11-30 20:30:00|11171|11170|11175|11173|11179|11177|11156|11155|166281
1669840500000|2022-11-30 20:35:00|11176|11174|11182|11181|11190|11189|11171|11170|187809
1669840800000|2022-11-30 20:40:00|11181|11180|11167|11166|11190|11190|11162|11161|175069
1669841100000|2022-11-30 20:45:00|11166|11165|11141|11140|11175|11174|11137|11136|294807
1669841400000|2022-11-30 20:50:00|11142|11141|11120|11119|11159|11158|11117|11116|399430
1669841700000|2022-11-30 20:55:00|11119|11118|11135|11133|11140|11138|11101|11100|1224372
1669842000000|2022-11-30 21:00:00|11137|11132|11133|11111|11180|11133|11125|11035|799990
1669842300000|2022-11-30 21:05:00|11145|11112|11145|11136|11146|11136|11134|11112|1673939
1669842600000|2022-11-30 21:10:00|11141|11139|11145|11140|11145|11140|11141|11139|139237
1669842900000|2022-11-30 21:15:00|11144|11141|11146|11135|11146|11141|11144|11135|1697
1669843200000|2022-11-30 21:20:00|||||||||143
1669843500000|2022-11-30 21:25:00|||||||||1305
1669843800000|2022-11-30 21:30:00|11143||11143||11143||11141||353206
1669844100000|2022-11-30 21:35:00|||||||||23
1669844400000|2022-11-30 21:40:00|11139||11138||11139||11138||13
1669844700000|2022-11-30 21:45:00|11139|11138|11168|11149|11169|11149|11139|11138|32846
1669845000000|2022-11-30 21:50:00|11167|11148|11150|11139|11167|11148|11150|11139|1018
1669845300000|2022-11-30 21:55:00|11155|11140|11151|11139|11155|11140|11151|11139|37
1669845600000|2022-11-30 22:00:00||11145||11145||11145||11145|55209
1669846200000|2022-11-30 22:10:00|11149|11139|11149|11140|11149|11140|11149|11139|45
1669846500000|2022-11-30 22:15:00|11145||11145||11145||11145||6044
1669846800000|2022-11-30 22:20:00|||||||||174
1669847100000|2022-11-30 22:25:00|||||||||206
1669847400000|2022-11-30 22:30:00|||||||||36
1669847700000|2022-11-30 22:35:00|11144|11139|11144|11139|11144|11139|11144|11139|231
1669848300000|2022-11-30 22:45:00|11140||11140||11140||11140||233
1669848600000|2022-11-30 22:50:00|11138|11138|11134|11126|11140|11138|11134|11126|2211
1669848900000|2022-11-30 22:55:00||11121||11121||11121||11121|11
1669849200000|2022-11-30 23:00:00|11140|11125|11138|11102|11140|11125|11125|11100|11332
1669849500000|2022-11-30 23:05:00|11137|11103|11131|11102|11137|11120|11124|11102|1030
1669849800000|2022-11-30 23:10:00|11117|11103|11131|11103|11131|11103|11117|11103|562
1669850100000|2022-11-30 23:15:00||11105||11125||11125||11105|210
1669850400000|2022-11-30 23:20:00|11138|11130|11131|11108|11138|11131|11131|11108|854
1669850700000|2022-11-30 23:25:00|11138|11115|11145|11115|11145|11115|11138|11115|6
1669851000000|2022-11-30 23:30:00|11138||11138||11138||11138||29
1669851300000|2022-11-30 23:35:00|11145||11145||11145||11135||41
1669851600000|2022-11-30 23:40:00|11134|11120|11145|11120|11145|11120|11134|11120|351
1669851900000|2022-11-30 23:45:00||11121||11121||11121||11121|2
1669852200000|2022-11-30 23:50:00|||||||||158
1669852500000|2022-11-30 23:55:00|||||||||6
1669852800000|2022-12-01 00:00:00|||||||||3
1669853100000|2022-12-01 00:05:00|||||||||20
1669853400000|2022-12-01 00:10:00|||||||||2
1669853700000|2022-12-01 00:15:00||11125||11125||11125||11125|7
1669854000000|2022-12-01 00:20:00|11125|11121|11145|11121|11145|11125|11125|11121|457
1669854300000|2022-12-01 00:25:00|||||||||76
1669854600000|2022-12-01 00:30:00|11143||11143||11143||11143||5
1669854900000|2022-12-01 00:35:00||11129||11121||11131||11121|124
1669855200000|2022-12-01 00:40:00|||||||||1
1669855500000|2022-12-01 00:45:00||11122||11121||11122||11121|282
1669855800000|2022-12-01 00:50:00|||||||||10
1669856100000|2022-12-01 00:55:00|11145|11130|11145|11134|11145|11140|11145|11130|1044
1669885200000|2022-12-01 09:00:00|11474|10700|11189|11160|11474|11160|11178|10700|14
1669885500000|2022-12-01 09:05:00|11190|11146|11190|11145|11254|11154|11184|11145|0
1669885800000|2022-12-01 09:10:00|11186|11148|11175|11148|11254|11154|11150|11145|100
1669886100000|2022-12-01 09:15:00|11165|11145|11165|11148|11165|11148|11165|11145|4
1669886400000|2022-12-01 09:20:00|11170|11154|11170|11154|11170|11154|11170|11145|0
1669886700000|2022-12-01 09:25:00|11168|11145|11165|11148|11170|11154|11153|11142|821
1669887000000|2022-12-01 09:30:00||11151||11106||11151||10951|63
1669887300000|2022-12-01 09:35:00|11145|10999|11155|11106|11165|11118|11145|10969|115
1669887600000|2022-12-01 09:40:00|11160|11112|11145|11106|11165|11112|11145|11017|0
1669887900000|2022-12-01 09:45:00|11128|11017|11145|11088|11145|11100|11120|10860|195
1669888200000|2022-12-01 09:50:00|11135|10999|11120|11058|11135|11082|11112|10921|25
1669888500000|2022-12-01 09:55:00|11118|11064|11134|11010|11134|11070|11106|10939|1
1669888800000|2022-12-01 10:00:00|11124|11028|11134|11076|11134|11076|11106|10921|0
1669889100000|2022-12-01 10:05:00|11130|11082|11130|11082|11130|11086|11130|11082|0
1669889400000|2022-12-01 10:10:00||11086||11088||11090||11082|2
1669889700000|2022-12-01 10:15:00|11128|11082|11130|11088|11134|11110|11128|11002|50
1669890000000|2022-12-01 10:20:00|11134|11094|11134|11094|11134|11103|11134|10999|0
1669890300000|2022-12-01 10:25:00||11100||11100||11123||10999|188
1669890600000|2022-12-01 10:30:00|11148|11107|11166|11100|11169|11112|11148|10999|62
1669890900000|2022-12-01 10:35:00|11160|11106|11169|11106|11169|11118|11160|11005|0
1669891200000|2022-12-01 10:40:00|11166|11107|11166|11106|11166|11134|11166|11005|11
1669891500000|2022-12-01 10:45:00|11160|11005|11134|11046|11169|11120|11130|10860|220
1669891800000|2022-12-01 10:50:00|11130|11064|11129|11022|11134|11130|11112|10860|421
1669892100000|2022-12-01 10:55:00|11125|10933|11125|11082|11125|11095|11112|10909|55
1669892400000|2022-12-01 11:00:00|11124|11078|11124|11083|11125|11088|11124|10980|0
1669892700000|2022-12-01 11:05:00|11125|11082|11125|11083|11125|11088|11124|10981|5
1669893000000|2022-12-01 11:10:00|11129|11078|11129|11082|11129|11088|11129|10980|120
1669893300000|2022-12-01 11:15:00|11124|11078|11129|11082|11129|11117|11124|10981|117
1669893600000|2022-12-01 11:20:00|11130|11107|11169|11112|11169|11130|11130|10980|1493
1669893900000|2022-12-01 11:25:00|11166|11118|11150|11112|11169|11118|11150|10980|1
1669894200000|2022-12-01 11:30:00|11134|11078|11133|11076|11134|11112|11133|10987|27
1669894500000|2022-12-01 11:35:00|11132|11078|11132|11082|11132|11088|11132|10987|30
1669894800000|2022-12-01 11:40:00||11088||11130||11130||10980|6272
1669895100000|2022-12-01 11:45:00||11120||11100||11130||10980|134
1669895400000|2022-12-01 11:50:00||11106||11106||11124||10980|1324
1669895700000|2022-12-01 11:55:00|11126|11100|11148|11106|11148|11112|11126|11100|64
1669896000000|2022-12-01 12:00:00|11159|11112|11144|11134|11159|11140|11144|11112|619
1669896300000|2022-12-01 12:05:00|11137|11130|11144|11113|11144|11136|11130|11110|1493
1669896600000|2022-12-01 12:10:00|11140|11112|11140|11120|11140|11120|11139|11110|4
1669896900000|2022-12-01 12:15:00|11138|11110|11130|11110|11140|11110|11130|11110|267
1669897200000|2022-12-01 12:20:00|||||||||66
1669897500000|2022-12-01 12:25:00||11115||11120||11120||11110|31
1669897800000|2022-12-01 12:30:00||11122||11110||11129||11110|4277
1669898100000|2022-12-01 12:35:00||11113||11113||11113||11113|288
1669898400000|2022-12-01 12:40:00|11129|11114|11129|11120|11129|11120|11129|11114|222
1669898700000|2022-12-01 12:45:00|11128|11121|11129|11121|11129|11124|11125|11120|2417
1669899000000|2022-12-01 12:50:00||11125||11125||11127||11121|313
1669899300000|2022-12-01 12:55:00|11130|11127|11130|11125|11130|11128|11130|11125|693
1669899600000|2022-12-01 13:00:00|11134|11126|11134|11125|11134|11126|11134|11125|1861
1669899900000|2022-12-01 13:05:00|11136|11126|11148|11125|11148|11136|11136|11125|956
1669900200000|2022-12-01 13:10:00||11140||11135||11140||11125|474
1669900500000|2022-12-01 13:15:00|11134|11125|11148|11125|11148|11125|11134|11125|356
1669900800000|2022-12-01 13:20:00|11147|11130|11145|11125|11147|11130|11143|11125|1092
1669901100000|2022-12-01 13:25:00|11147|11130|11158|11130|11158|11134|11147|11130|1674
1669901400000|2022-12-01 13:30:00|11160|11134|11170|11135|11170|11155|11153|11130|3456
1669901700000|2022-12-01 13:35:00|11154|11139|11159|11138|11170|11157|11150|11135|893
1669902000000|2022-12-01 13:40:00|11156|11149|11154|11144|11156|11149|11154|11138|2481
1669902300000|2022-12-01 13:45:00|11153|11140|11159|11145|11159|11145|11139|11125|3319
1669902600000|2022-12-01 13:50:00|11156|11140|11159|11135|11159|11140|11156|11135|567
1669902900000|2022-12-01 13:55:00|11158|11142|11158|11135|11158|11142|11158|11135|256
1669903200000|2022-12-01 14:00:00|11159|11139|11178|11168|11187|11171|11159|11135|5314
1669903500000|2022-12-01 14:05:00|11176|11170|11202|11190|11210|11200|11176|11168|5784
1669903800000|2022-12-01 14:10:00|11210|11192|11190|11180|11210|11195|11190|11168|12240
1669904100000|2022-12-01 14:15:00|11189|11168|11199|11183|11199|11189|11183|11168|7436
1669904400000|2022-12-01 14:20:00|11198|11170|11197|11185|11199|11193|11184|11169|12591
1669904700000|2022-12-01 14:25:00|11196|11172|11182|11135|11199|11194|11148|11135|11437
1669905000000|2022-12-01 14:30:00|11164|11134|11132|11130|11207|11205|11130|11130|256467
1669905300000|2022-12-01 14:35:00|11134|11131|11154|11151|11183|11181|11121|11118|233430
1669905600000|2022-12-01 14:40:00|11155|11150|11164|11163|11187|11186|11144|11143|152265
1669905900000|2022-12-01 14:45:00|11163|11162|11181|11179|11186|11185|11163|11162|147262
1669906200000|2022-12-01 14:50:00|11179|11178|11178|11177|11204|11203|11170|11169|122076
1669906500000|2022-12-01 14:55:00|11179|11178|11153|11150|11194|11192|11142|11141|119616
1669906800000|2022-12-01 15:00:00|11154|11152|11161|11159|11168|11163|11124|11122|175965
1669907100000|2022-12-01 15:05:00|11162|11160|11151|11150|11171|11170|11150|11150|122660
1669907400000|2022-12-01 15:10:00|11150|11148|11165|11162|11165|11164|11138|11136|103654
1669907700000|2022-12-01 15:15:00|11164|11163|11163|11160|11178|11177|11140|11139|89166
1669908000000|2022-12-01 15:20:00|11161|11159|11155|11153|11161|11159|11141|11140|76704
1669908300000|2022-12-01 15:25:00|11154|11152|11118|11116|11157|11156|11114|11113|189749
1669908600000|2022-12-01 15:30:00|11119|11117|11130|11128|11132|11130|11105|11103|100431
1669908900000|2022-12-01 15:35:00|11131|11129|11138|11137|11148|11147|11125|11123|80803
1669909200000|2022-12-01 15:40:00|11137|11136|11129|11128|11138|11137|11106|11105|77534
1669909500000|2022-12-01 15:45:00|11128|11126|11133|11131|11137|11135|11118|11117|53204
1669909800000|2022-12-01 15:50:00|11131|11130|11124|11123|11137|11136|11114|11112|109058
1669910100000|2022-12-01 15:55:00|11123|11122|11116|11114|11124|11123|11110|11109|119286
1669910400000|2022-12-01 16:00:00|11117|11115|11084|11082|11121|11121|11081|11080|232405
1669910700000|2022-12-01 16:05:00|11085|11083|11104|11102|11111|11109|11081|11080|75739
1669911000000|2022-12-01 16:10:00|11105|11103|11110|11109|11113|11112|11095|11093|75393
1669911300000|2022-12-01 16:15:00|11111|11110|11113|11111|11120|11118|11105|11103|92865
1669911600000|2022-12-01 16:20:00|11112|11110|11122|11121|11128|11127|11108|11107|97755
1669911900000|2022-12-01 16:25:00|11123|11120|11107|11105|11129|11127|11105|11104|52552
1669912200000|2022-12-01 16:30:00|11108|11107|11126|11125|11132|11131|11106|11105|77348
1669912500000|2022-12-01 16:35:00|11127|11126|11121|11119|11138|11137|11112|11111|61532
1669912800000|2022-12-01 16:40:00|11122|11120|11104|11102|11123|11121|11098|11097|141888
1669913100000|2022-12-01 16:45:00|11105|11101|11093|11092|11107|11106|11092|11090|99331
1669913400000|2022-12-01 16:50:00|11092|11091|11084|11083|11097|11095|11073|11072|48389
1669913700000|2022-12-01 16:55:00|11085|11084|11068|11066|11087|11085|11063|11062|54328
1669914000000|2022-12-01 17:00:00|11069|11067|11052|11050|11070|11068|11046|11045|59864
1669914300000|2022-12-01 17:05:00|11051|11051|11042|11041|11066|11065|11037|11036|86806
1669914600000|2022-12-01 17:10:00|11041|11040|11049|11047|11061|11059|11038|11037|72839
1669914900000|2022-12-01 17:15:00|11050|11048|11020|11018|11051|11050|11018|11016|77539
1669915200000|2022-12-01 17:20:00|11019|11019|11048|11047|11055|11054|11019|11018|74773
1669915500000|2022-12-01 17:25:00|11047|11046|11055|11053|11062|11061|11046|11045|47803
1669915800000|2022-12-01 17:30:00|11056|11054|11052|11051|11074|11072|11051|11050|46902
1669916100000|2022-12-01 17:35:00|11051|11050|11069|11067|11072|11071|11050|11049|46982
1669916400000|2022-12-01 17:40:00|11068|11068|11076|11074|11077|11076|11060|11059|78807
1669916700000|2022-12-01 17:45:00|11075|11075|11085|11084|11087|11086|11068|11066|51596
1669917000000|2022-12-01 17:50:00|11086|11085|11085|11084|11095|11094|11080|11079|46256
1669917300000|2022-12-01 17:55:00|11086|11085|11097|11095|11102|11101|11085|11084|71458
1669917600000|2022-12-01 18:00:00|11098|11096|11100|11099|11105|11104|11092|11091|60420
1669917900000|2022-12-01 18:05:00|11101|11100|11113|11112|11120|11119|11096|11095|65052
1669918200000|2022-12-01 18:10:00|11112|11111|11104|11102|11117|11116|11099|11098|51585
1669918500000|2022-12-01 18:15:00|11103|11103|11093|11092|11106|11105|11093|11092|43594
1669918800000|2022-12-01 18:20:00|11094|11093|11096|11094|11099|11098|11086|11085|47554
1669919100000|2022-12-01 18:25:00|11095|11095|11089|11087|11100|11099|11083|11082|53932
1669919400000|2022-12-01 18:30:00|11088|11086|11077|11075|11094|11093|11071|11070|45524
1669919700000|2022-12-01 18:35:00|11076|11076|11053|11051|11082|11080|11051|11050|50132
1669920000000|2022-12-01 18:40:00|11054|11052|11076|11075|11081|11080|11053|11051|62699
1669920300000|2022-12-01 18:45:00|11075|11074|11075|11073|11090|11089|11073|11072|60704
1669920600000|2022-12-01 18:50:00|11076|11074|11080|11079|11080|11079|11072|11070|32577
1669920900000|2022-12-01 18:55:00|11079|11078|11084|11082|11087|11086|11077|11076|38624
1669921200000|2022-12-01 19:00:00|11083|11083|11069|11068|11089|11088|11067|11066|63701
1669921500000|2022-12-01 19:05:00|11070|11069|11067|11066|11073|11072|11058|11057|74843
1669921800000|2022-12-01 19:10:00|11068|11067|11070|11068|11070|11069|11055|11053|80686
1669922100000|2022-12-01 19:15:00|11069|11067|11066|11065|11070|11069|11062|11061|100169
1669922400000|2022-12-01 19:20:00|11065|11064|11061|11059|11068|11067|11055|11054|63597
1669922700000|2022-12-01 19:25:00|11062|11060|11062|11061|11067|11066|11054|11053|67798
1669923000000|2022-12-01 19:30:00|11063|11062|11064|11063|11068|11067|11059|11058|62026
1669923300000|2022-12-01 19:35:00|11065|11064|11072|11071|11073|11072|11059|11058|76247
1669923600000|2022-12-01 19:40:00|11073|11072|11059|11057|11074|11072|11056|11055|82558
1669923900000|2022-12-01 19:45:00|11058|11058|11069|11068|11069|11068|11053|11051|119248
1669924200000|2022-12-01 19:50:00|11070|11069|11067|11066|11072|11070|11059|11058|107688
1669924500000|2022-12-01 19:55:00|11066|11065|11064|11063|11070|11069|11059|11058|103440
1669924800000|2022-12-01 20:00:00|11063|11062|11066|11065|11069|11068|11057|11055|62471
1669925100000|2022-12-01 20:05:00|11065|11064|11074|11072|11084|11083|11063|11062|59526
1669925400000|2022-12-01 20:10:00|11073|11071|11069|11068|11083|11082|11065|11064|79880
1669925700000|2022-12-01 20:15:00|11070|11069|11073|11072|11074|11073|11062|11061|73456
1669926000000|2022-12-01 20:20:00|11074|11073|11066|11064|11079|11078|11062|11061|68609
1669926300000|2022-12-01 20:25:00|11065|11065|11076|11075|11080|11079|11063|11062|76293
1669926600000|2022-12-01 20:30:00|11075|11074|11078|11077|11080|11079|11068|11067|85179
1669926900000|2022-12-01 20:35:00|11079|11078|11091|11089|11092|11091|11076|11075|73012
1669927200000|2022-12-01 20:40:00|11090|11090|11102|11100|11103|11102|11083|11082|135914
1669927500000|2022-12-01 20:45:00|11101|11101|11087|11086|11106|11104|11084|11083|121488
1669927800000|2022-12-01 20:50:00|11088|11087|11081|11080|11106|11104|11081|11080|241612
1669928100000|2022-12-01 20:55:00|11082|11081|11088|11082|11096|11094|11078|11077|684159
1669928400000|2022-12-01 21:00:00|11083|11087|11084|11064|11130|11087|11083|11042|522459
1669928700000|2022-12-01 21:05:00|11083||11083||11083||11077||2614
1669929000000|2022-12-01 21:10:00|11074|11068|11083|11074|11083|11074|11068|11068|2946
1669929300000|2022-12-01 21:15:00||11075||11075||11075||11075|0
1669929600000|2022-12-01 21:20:00||11080||11080||11080||11080|130
1669929900000|2022-12-01 21:25:00|11080|11075|11095|11083|11095|11083|11080|11075|2748
1669930200000|2022-12-01 21:30:00|11085|11085|11095|11086|11095|11086|11085|11085|203
1669930500000|2022-12-01 21:35:00||11087||11088||11088||11087|15
1669930800000|2022-12-01 21:40:00|11090||11095||11100||11090||272
1669931100000|2022-12-01 21:45:00|11090||11091||11095||11090||203
1669931400000|2022-12-01 21:50:00|||||||||240986
1669931700000|2022-12-01 21:55:00|11095||11095||11095||11095||2953
1669932000000|2022-12-01 22:00:00|||||||||124
1669932300000|2022-12-01 22:05:00|11100|11095|11099|11091|11100|11095|11099|11088|5830
1669932600000|2022-12-01 22:10:00|11100||11100||11100||11100||74
1669932900000|2022-12-01 22:15:00|||||||||815
1669933200000|2022-12-01 22:20:00|11099||11099||11099||11099||3
1669933500000|2022-12-01 22:25:00||11090||11090||11090||11090|0
1669933800000|2022-12-01 22:30:00||11091||11090||11091||11090|222
1669934100000|2022-12-01 22:35:00|||||||||4
1669934400000|2022-12-01 22:40:00|11097||11099||11099||11093||204
1669935000000|2022-12-01 22:50:00|11100||11099||11100||11099||5
1669935300000|2022-12-01 22:55:00|||||||||54
1669935600000|2022-12-01 23:00:00|11095||11098||11099||11095||59
1669935900000|2022-12-01 23:05:00||11087||11092||11092||11087|73
1669936200000|2022-12-01 23:10:00|||||||||102
1669936500000|2022-12-01 23:15:00|||||||||6
1669936800000|2022-12-01 23:20:00|||||||||54
1669937100000|2022-12-01 23:25:00|11095||11095||11095||11095||40
1669937400000|2022-12-01 23:30:00|11098||11098||11098||11098||1
1669937700000|2022-12-01 23:35:00||11095||11095||11095||11095|27
1669938000000|2022-12-01 23:40:00||11092||11092||11092||11092|203
1669938300000|2022-12-01 23:45:00||11094||11092||11094||11092|88
1669938600000|2022-12-01 23:50:00|||||||||628
1669938900000|2022-12-01 23:55:00|11095||11098||11098||11093||215
1669939200000|2022-12-02 00:00:00|11092|11075|11092|11075|11092|11075|11092|11075|233
1669939500000|2022-12-02 00:05:00|11098|11080|11098|11080|11099|11080|11098|11080|63
1669939800000|2022-12-02 00:10:00||11075||11080||11080||11075|34
1669940100000|2022-12-02 00:15:00|11096||11085||11096||11085||50
1669940400000|2022-12-02 00:20:00|11096|11075|11096|11080|11096|11080|11096|11058|938
1669941000000|2022-12-02 00:30:00|||||||||315
1669941300000|2022-12-02 00:35:00|11095||11095||11095||11095||128
1669941600000|2022-12-02 00:40:00|||||||||4
1669941900000|2022-12-02 00:45:00|11085|11063|11085|11065|11085|11065|11085|11063|463
1669942200000|2022-12-02 00:50:00||11061||11065||11065||11053|20
1669942500000|2022-12-02 00:55:00||11066||11066||11066||11066|140
1669971600000|2022-12-02 09:00:00|11396|10749|11076|11027|11396|11027|11071|10749|20
1669971900000|2022-12-02 09:05:00|11070|11028|11043|11027|11076|11040|11043|11027|1107
1669972200000|2022-12-02 09:10:00|||||||||1
1669972500000|2022-12-02 09:15:00|11037|11016|11043|11010|11058|11016|11035|10900|284
1669972800000|2022-12-02 09:20:00||11022||11022||11022||11022|150
1669973100000|2022-12-02 09:25:00|||||||||1
1669973400000|2022-12-02 09:30:00||10997||10997||11042||10997|116
1669973700000|2022-12-02 09:35:00||10998||11022||11028||10997|3
1669974300000|2022-12-02 09:45:00||11028||11028||11028||11028|11
1669974600000|2022-12-02 09:50:00|11048|11022|11053|11034|11058|11034|11048|11022|170
1669974900000|2022-12-02 09:55:00|11058|11040|11090|11064|11180|11064|11053|11022|403
1669975200000|2022-12-02 10:00:00|11068|11022|11090|11022|11090|11063|11062|11022|417
1669975500000|2022-12-02 10:05:00|11088|11028|11088|11022|11090|11052|11088|11022|70
1669975800000|2022-12-02 10:10:00|11090|11028|11090|11058|11090|11070|11071|11022|1840
1669976100000|2022-12-02 10:15:00|11088|11022|11090|11022|11090|11052|11082|11022|0
1669976400000|2022-12-02 10:20:00|11088|11028|11090|11058|11090|11058|11088|11022|0
1669976700000|2022-12-02 10:25:00|11088|11022|11090|11052|11090|11052|11088|11022|1
1669977000000|2022-12-02 10:30:00||11022||11040||11052||11022|0
1669977300000|2022-12-02 10:35:00|11088|11022|11090|11046|11090|11052|11088|11022|0
1669977600000|2022-12-02 10:40:00||11052||11052||11058||11022|10
1669977900000|2022-12-02 10:45:00||11058||11058||11058||11022|1
1669978200000|2022-12-02 10:50:00||11022||11058||11058||11022|5
1669978500000|2022-12-02 10:55:00||11022||11034||11064||11022|0
1669978800000|2022-12-02 11:00:00||11022||11052||11052||11022|72
1669979100000|2022-12-02 11:05:00||11022||11034||11046||11022|0
1669979400000|2022-12-02 11:10:00|11076|11022|11080|11040|11090|11046|11069|11022|0
1669979700000|2022-12-02 11:15:00|11071|11022|11090|11040|11090|11040|11070|11022|0
1669980000000|2022-12-02 11:20:00|11088|11022|11090|11034|11090|11040|11082|10946|0
1669980300000|2022-12-02 11:25:00|11088|11040|11090|10992|11090|11040|11045|10901|113
1669980600000|2022-12-02 11:30:00|11062|11016|11080|10980|11090|11022|11056|10901|2
1669980900000|2022-12-02 11:35:00|11042|10998|11070|10962|11080|11004|11042|10901|37
1669981200000|2022-12-02 11:40:00|11080|10901|11076|10978|11080|10978|11076|10901|2
1669981500000|2022-12-02 11:45:00|11075|11006|11080|11002|11080|11006|11070|10978|32
1669981800000|2022-12-02 11:50:00|11064||11080||11080||11064||0
1669982100000|2022-12-02 11:55:00|11067|11004|11080|11004|11080|11004|11067|11004|0
1669982400000|2022-12-02 12:00:00||11042||11050||11053||11042|50
1669982700000|2022-12-02 12:05:00||11053||11058||11058||11053|3
1669983000000|2022-12-02 12:10:00||11053||11053||11058||11053|80
1669983300000|2022-12-02 12:15:00||11055||11055||11055||11055|18
1669983900000|2022-12-02 12:25:00|||||||||30
1669984200000|2022-12-02 12:30:00|11076||11080||11080||11069||200
1669984500000|2022-12-02 12:35:00|11075|11053|11074|11052|11080|11053|11074|11050|603
1669984800000|2022-12-02 12:40:00||11057||11058||11058||11057|40
1669985100000|2022-12-02 12:45:00|11080|11065|11095|11058|11120|11083|11080|11058|2280
1669985400000|2022-12-02 12:50:00|||||||||1
1669985700000|2022-12-02 12:55:00|11090||11090||11090||11090||0
1669986000000|2022-12-02 13:00:00||11059||11064||11064||11059|1057
1669986300000|2022-12-02 13:05:00|||||||||89
1669986600000|2022-12-02 13:10:00|||||||||136
1669986900000|2022-12-02 13:15:00|11101|11070|11100|11064|11101|11070|11090|11064|142
1669987200000|2022-12-02 13:20:00|11101|11059|11090|11059|11101|11070|11090|11059|160
1669987500000|2022-12-02 13:25:00|11101||11120||11120||11101||62
1669987800000|2022-12-02 13:30:00|11083|11058|11020|10990|11120|11059|11010|10990|10673
1669988100000|2022-12-02 13:35:00|11010|10992|11039|11015|11039|11015|11010|10992|7422
1669988400000|2022-12-02 13:40:00|11019|11001|11024|11000|11039|11018|11019|11000|6653
1669988700000|2022-12-02 13:45:00|11020|11005|11000|10981|11025|11005|10990|10980|4856
1669989000000|2022-12-02 13:50:00|10995|10990|11008|10990|11020|11010|10994|10990|2171
1669989300000|2022-12-02 13:55:00|11020|10991|11017|10992|11030|11025|11017|10990|2643
1669989600000|2022-12-02 14:00:00|11004|10990|10987|10955|11017|10991|10968|10955|11648
1669989900000|2022-12-02 14:05:00|10968|10975|10981|10960|10995|10975|10940|10925|6686
1669990200000|2022-12-02 14:10:00|10979|10954|10980|10956|10981|10970|10957|10954|2963
1669990500000|2022-12-02 14:15:00|10981|10954|10981|10954|10981|10971|10961|10954|4181
1669990800000|2022-12-02 14:20:00|10989|10975|11015|10985|11019|11011|10983|10961|7739
1669991100000|2022-12-02 14:25:00|11010|11002|10951|10931|11019|11002|10931|10925|22265
1669991400000|2022-12-02 14:30:00|10988|10932|11149|11147|11165|11160|10951|10932|669972
1669991700000|2022-12-02 14:35:00|11150|11148|11101|11099|11172|11170|11097|11095|306060
1669992000000|2022-12-02 14:40:00|11100|11100|11090|11088|11122|11118|11075|11072|190242
1669992300000|2022-12-02 14:45:00|11089|11087|11114|11112|11118|11117|11085|11083|168856
1669992600000|2022-12-02 14:50:00|11113|11111|11112|11110|11113|11112|11086|11085|201858
1669992900000|2022-12-02 14:55:00|11111|11111|11124|11123|11129|11128|11097|11096|198786
1669993200000|2022-12-02 15:00:00|11123|11122|11107|11105|11153|11151|11106|11104|190794
1669993500000|2022-12-02 15:05:00|11106|11106|11096|11094|11108|11107|11083|11082|114150
1669993800000|2022-12-02 15:10:00|11095|11093|11083|11080|11096|11095|11067|11066|248776
1669994100000|2022-12-02 15:15:00|11082|11079|11062|11060|11089|11086|11056|11055|214831
1669994400000|2022-12-02 15:20:00|11061|11061|11078|11077|11078|11077|11060|11059|79745
1669994700000|2022-12-02 15:25:00|11077|11076|11075|11073|11091|11090|11067|11066|127071
1669995000000|2022-12-02 15:30:00|11076|11074|11082|11081|11083|11082|11061|11060|121323
1669995300000|2022-12-02 15:35:00|11081|11080|11093|11092|11112|11111|11070|11069|251389
1669995600000|2022-12-02 15:40:00|11094|11093|11093|11092|11095|11094|11080|11080|155670
1669995900000|2022-12-02 15:45:00|11091|11090|11091|11090|11093|11092|11077|11076|107073
1669996200000|2022-12-02 15:50:00|11090|11089|11089|11087|11092|11091|11080|11080|119676
1669996500000|2022-12-02 15:55:00|11090|11088|11070|11069|11090|11088|11064|11063|95588
1669996800000|2022-12-02 16:00:00|11068|11066|11072|11070|11084|11083|11062|11061|89245
1669997100000|2022-12-02 16:05:00|11071|11069|11076|11075|11085|11084|11066|11065|77672
1669997400000|2022-12-02 16:10:00|11077|11076|11082|11081|11090|11089|11074|11073|212681
1669997700000|2022-12-02 16:15:00|11083|11082|11084|11082|11094|11093|11080|11079|199940
1669998000000|2022-12-02 16:20:00|11083|11083|11089|11087|11094|11093|11080|11079|149790
1669998300000|2022-12-02 16:25:00|11088|11088|11075|11074|11094|11093|11071|11070|128489
1669998600000|2022-12-02 16:30:00|11076|11075|11083|11082|11095|11094|11075|11074|100098
1669998900000|2022-12-02 16:35:00|11084|11083|11081|11080|11091|11089|11078|11077|66817
1669999200000|2022-12-02 16:40:00|11080|11079|11077|11075|11096|11095|11076|11074|111248
1669999500000|2022-12-02 16:45:00|11076|11076|11068|11067|11083|11082|11067|11066|97531
1669999800000|2022-12-02 16:50:00|11069|11068|11079|11077|11081|11080|11067|11066|80041
1670000100000|2022-12-02 16:55:00|11080|11078|11078|11077|11090|11089|11075|11074|53992
1670000400000|2022-12-02 17:00:00|11079|11078|11074|11073|11083|11082|11074|11073|78970
1670000700000|2022-12-02 17:05:00|11075|11074|11079|11078|11086|11085|11074|11073|46812
1670001000000|2022-12-02 17:10:00|11080|11079|11075|11074|11084|11083|11068|11066|49094
1670001300000|2022-12-02 17:15:00|11074|11073|11071|11070|11082|11081|11068|11067|70690
1670001600000|2022-12-02 17:20:00|11072|11071|11062|11060|11081|11080|11061|11060|58841
1670001900000|2022-12-02 17:25:00|11063|11061|11056|11055|11066|11065|11051|11050|62064
1670002200000|2022-12-02 17:30:00|11055|11054|11052|11051|11057|11056|11046|11045|80294
1670002500000|2022-12-02 17:35:00|11051|11050|11040|11038|11058|11057|11039|11038|75574
1670002800000|2022-12-02 17:40:00|11039|11037|11042|11041|11048|11047|11032|11031|80413
1670003100000|2022-12-02 17:45:00|11041|11040|11028|11026|11041|11040|11024|11023|71071
1670003400000|2022-12-02 17:50:00|11027|11027|11015|11014|11033|11032|11015|11014|91444
1670003700000|2022-12-02 17:55:00|11014|11013|10996|10995|11016|11015|10995|10994|143274
1670004000000|2022-12-02 18:00:00|10995|10994|10984|10983|11002|11001|10983|10982|131911
1670004300000|2022-12-02 18:05:00|10983|10982|10958|10956|10987|10986|10957|10955|134789
1670004600000|2022-12-02 18:10:00|10957|10955|10949|10948|10964|10963|10943|10942|157290
1670004900000|2022-12-02 18:15:00|10948|10947|10962|10961|10967|10966|10941|10940|141586
1670005200000|2022-12-02 18:20:00|10961|10960|10959|10958|10966|10965|10955|10954|62804
1670005500000|2022-12-02 18:25:00|10960|10959|10972|10970|10975|10974|10955|10954|65515
1670005800000|2022-12-02 18:30:00|10971|10971|10966|10965|10973|10972|10963|10962|65633
1670006100000|2022-12-02 18:35:00|10965|10964|10959|10958|10965|10964|10954|10953|81021
1670006400000|2022-12-02 18:40:00|10958|10957|10964|10963|10978|10977|10953|10952|83109
1670006700000|2022-12-02 18:45:00|10963|10962|10966|10964|10974|10973|10960|10959|95698
1670007000000|2022-12-02 18:50:00|10967|10965|10964|10963|10969|10967|10953|10952|55132
1670007300000|2022-12-02 18:55:00|10963|10962|10961|10960|10963|10962|10952|10951|47914
1670007600000|2022-12-02 19:00:00|10962|10961|10948|10946|10962|10961|10945|10944|99266
1670007900000|2022-12-02 19:05:00|10947|10945|10943|10942|10956|10955|10942|10940|69091
1670008200000|2022-12-02 19:10:00|10942|10941|10936|10935|10943|10942|10923|10922|107533
1670008500000|2022-12-02 19:15:00|10935|10934|10952|10950|10953|10952|10931|10930|81787
1670008800000|2022-12-02 19:20:00|10951|10951|10944|10943|10955|10954|10938|10937|65887
1670009100000|2022-12-02 19:25:00|10945|10944|10949|10947|10953|10952|10942|10941|51131
1670009400000|2022-12-02 19:30:00|10948|10948|10949|10948|10956|10955|10943|10942|62442
1670009700000|2022-12-02 19:35:00|10948|10947|10938|10936|10956|10955|10934|10933|137174
1670010000000|2022-12-02 19:40:00|10939|10937|10951|10949|10955|10954|10939|10936|49147
1670010300000|2022-12-02 19:45:00|10950|10948|10953|10952|10956|10955|10947|10946|52546
1670010600000|2022-12-02 19:50:00|10952|10951|10959|10958|10963|10962|10947|10946|75037
1670010900000|2022-12-02 19:55:00|10960|10959|10975|10973|10979|10978|10960|10959|70013
1670011200000|2022-12-02 20:00:00|10974|10974|10987|10986|10989|10988|10973|10972|95713
1670011500000|2022-12-02 20:05:00|10986|10985|10978|10977|10986|10985|10969|10968|89143
1670011800000|2022-12-02 20:10:00|10977|10976|10980|10979|10980|10979|10972|10971|76643
1670012100000|2022-12-02 20:15:00|10979|10978|10969|10968|10986|10985|10969|10968|111629
1670012400000|2022-12-02 20:20:00|10968|10967|10964|10963|10977|10976|10961|10960|103908
1670012700000|2022-12-02 20:25:00|10965|10964|10971|10970|10976|10975|10962|10961|120979
1670013000000|2022-12-02 20:30:00|10972|10969|10964|10963|10978|10977|10963|10962|110609
1670013300000|2022-12-02 20:35:00|10963|10962|10963|10962|10968|10967|10956|10955|112678
1670013600000|2022-12-02 20:40:00|10962|10961|10954|10953|10963|10962|10945|10944|148343
1670013900000|2022-12-02 20:45:00|10953|10952|10948|10947|10962|10961|10945|10944|203319
1670014200000|2022-12-02 20:50:00|10947|10946|10946|10945|10954|10953|10931|10930|327422
1670014500000|2022-12-02 20:55:00|10947|10946|10986|10984|10990|10989|10946|10946|743262
1670014800000|2022-12-02 21:00:00|10985|10981|10979|10970|11037|10981|10960|10925|265712
1670015100000|2022-12-02 21:05:00|10980|10975|10984|10980|10985|10981|10980|10975|11495
1670015400000|2022-12-02 21:10:00|10985|10984|10990|10985|10990|10985|10985|10984|2917
1670015700000|2022-12-02 21:15:00|10988|10986|10988|10986|10988|10986|10986|10984|1417
1670016000000|2022-12-02 21:20:00|10994||10994||10994||10994||1073
1670016300000|2022-12-02 21:25:00|||||||||70
1670016600000|2022-12-02 21:30:00|10989|10987|10989|10987|10989|10987|10989|10987|11
1670016900000|2022-12-02 21:35:00|10988|10986|10988|10984|10988|10986|10988|10984|861
1670017200000|2022-12-02 21:40:00|10986|10980|10986|10982|10986|10982|10986|10980|305
1670017500000|2022-12-02 21:45:00|||||||||51
1670017800000|2022-12-02 21:50:00|||||||||86
1670018100000|2022-12-02 21:55:00|||||||||16
1670230800000|2022-12-05 09:00:00|12033|10200|11005|10954|12033|10954|11005|10200|1403
1670231100000|2022-12-05 09:05:00|10986|10972|11005|10954|11005|10974|10983|10954|437
1670231400000|2022-12-05 09:10:00|11001||11001||11001||11001||43
1670231700000|2022-12-05 09:15:00||10957||10954||10957||10954|959
1670232000000|2022-12-05 09:20:00|11000|10968|11001|10986|11001|10992|10999|10954|961
1670232300000|2022-12-05 09:25:00|11005|10954|11034|10956|11130|11012|11005|10954|891
1670232600000|2022-12-05 09:30:00|11043|10954|11043|11010|11043|11029|11034|10954|30
1670232900000|2022-12-05 09:35:00||10990||10992||11004||10990|70
1670233200000|2022-12-05 09:40:00|11058|11022|11068|10998|11130|11044|11058|10990|400
1670233500000|2022-12-05 09:45:00||11004||11004||11004||10998|0
1670233800000|2022-12-05 09:50:00|11130|10998|11094|11022|11130|11040|11088|10990|424
1670234100000|2022-12-05 09:55:00|11100|11016|11090|11001|11100|11016|11090|10997|50
1670234400000|2022-12-05 10:00:00|11088|11000|11070|11010|11090|11022|11070|10990|5
1670234700000|2022-12-05 10:05:00||10997||11022||11022||10997|0
1670235000000|2022-12-05 10:10:00||11014||11028||11034||11011|2
1670235300000|2022-12-05 10:15:00|11069|10990|11064|10990|11069|11034|11064|10990|88
1670235600000|2022-12-05 10:20:00|11058|10992|11052|10992|11070|11003|11046|10990|0
1670235900000|2022-12-05 10:25:00|11046|10990|11046|11004|11046|11010|11046|10990|0
1670236200000|2022-12-05 10:30:00|11040|10990|11046|11004|11046|11004|11040|10990|0
1670236500000|2022-12-05 10:35:00|11064|11030|11082|11030|11082|11050|11064|11002|471
1670236800000|2022-12-05 10:40:00|11090||11088||11090||11088||0
1670237100000|2022-12-05 10:45:00|11090|11052|11090|11045|11090|11052|11088|11030|122
1670237400000|2022-12-05 10:50:00|11088|11066|11082|11045|11090|11066|11082|11045|10
1670237700000|2022-12-05 10:55:00|11069|11034|11088|11006|11090|11034|11069|11004|530
1670238000000|2022-12-05 11:00:00|11090|11005|11080|11034|11090|11034|11080|11004|1
1670238300000|2022-12-05 11:05:00||10990||11033||11033||10990|0
1670238600000|2022-12-05 11:10:00|11064|11030|11080|11028|11080|11038|11064|11016|110
1670238900000|2022-12-05 11:15:00||11034||11026||11034||10990|0
1670239200000|2022-12-05 11:20:00||11010||11028||11034||11010|0
1670239500000|2022-12-05 11:25:00|11078|11014|11080|11022|11080|11028|11071|11000|31
1670239800000|2022-12-05 11:30:00||11024||11034||11034||11014|0
1670240100000|2022-12-05 11:35:00||11035||11049||11049||11022|85
1670240400000|2022-12-05 11:40:00|11076|11040|11060|11040|11076|11052|11060|11000|30
1670240700000|2022-12-05 11:45:00|11066|11044|11071|11058|11071|11061|11066|11000|354
1670241000000|2022-12-05 11:50:00|11076|11000|11080|11064|11080|11076|11069|11000|1566
1670241300000|2022-12-05 11:55:00|11077|11000|11077|11064|11077|11064|11077|11000|10
1670241600000|2022-12-05 12:00:00|11075|11035|11068|11055|11077|11070|11050|11030|3251
1670241900000|2022-12-05 12:05:00|11070|11060|11075|11065|11077|11072|11065|11060|5232
1670242200000|2022-12-05 12:10:00|11070|11069|11073|11069|11075|11069|11070|11069|440
1670242500000|2022-12-05 12:15:00|11075|11065|11090|11075|11090|11081|11075|11065|2982
1670242800000|2022-12-05 12:20:00|11085|11065|11085|11067|11085|11070|11070|11065|1788
1670243100000|2022-12-05 12:25:00|11080|11069|11080|11070|11080|11075|11080|11069|228
1670243400000|2022-12-05 12:30:00|11085|11072|11070|11065|11088|11079|11070|11065|1838
1670243700000|2022-12-05 12:35:00|11069|11070|11065|11060|11070|11070|11065|11059|1812
1670244000000|2022-12-05 12:40:00|11060|11059|11070|11060|11070|11061|11060|11050|1766
1670244300000|2022-12-05 12:45:00|11077|11064|11080|11060|11080|11064|11077|11060|540
1670244600000|2022-12-05 12:50:00|11077|11064|11080|11067|11080|11067|11077|11064|260
1670244900000|2022-12-05 12:55:00|11079|11070|11087|11066|11087|11072|11077|11066|1593
1670245200000|2022-12-05 13:00:00|11088|11070|11087|11075|11088|11076|11087|11070|12457
1670245500000|2022-12-05 13:05:00|11075|11074|11080|11070|11087|11074|11074|11066|1700
1670245800000|2022-12-05 13:10:00|11079|11072|11075|11070|11079|11072|11075|11070|150
1670246100000|2022-12-05 13:15:00|11074|11072|11079|11075|11079|11076|11073|11070|2677
1670246400000|2022-12-05 13:20:00|11077|11070|11096|11093|11109|11100|11075|11070|9048
1670246700000|2022-12-05 13:25:00|11100|11085|11099|11089|11100|11089|11092|11085|1479
1670247000000|2022-12-05 13:30:00|11094|11092|11095|11089|11095|11094|11094|11089|552
1670247300000|2022-12-05 13:35:00|11099|11091|11099|11080|11100|11094|11090|11070|5012
1670247600000|2022-12-05 13:40:00|11100|11085|11105|11099|11105|11101|11100|11085|3986
1670247900000|2022-12-05 13:45:00|11103|11095|11107|11100|11109|11104|11100|11090|8287
1670248200000|2022-12-05 13:50:00|11105|11092|11107|11076|11107|11092|11099|11076|3762
1670248500000|2022-12-05 13:55:00|11100|11100|11095|11080|11107|11100|11095|11076|1292
1670248800000|2022-12-05 14:00:00|11100|11082|11080|11072|11107|11085|11077|11070|2904
1670249100000|2022-12-05 14:05:00|11090|11079|11082|11063|11090|11079|11055|11050|4695
1670249400000|2022-12-05 14:10:00|11086|11065|11078|11063|11090|11085|11078|11063|4267
1670249700000|2022-12-05 14:15:00|11077|11066|11090|11082|11090|11089|11072|11063|6781
1670250000000|2022-12-05 14:20:00|11086||11086||11090||11084||2771
1670250300000|2022-12-05 14:25:00|11083|11080|11089|11030|11100|11080|11035|11010|14159
1670250600000|2022-12-05 14:30:00|11088|11042|11082|11078|11136|11133|11062|11042|604241
1670250900000|2022-12-05 14:35:00|11083|11079|11080|11078|11099|11095|11061|11059|171768
1670251200000|2022-12-05 14:40:00|11081|11079|11052|11051|11084|11082|11051|11050|195267
1670251500000|2022-12-05 14:45:00|11051|11050|11033|11031|11060|11059|11025|11025|161967
1670251800000|2022-12-05 14:50:00|11034|11032|11014|11012|11035|11034|10992|10991|206191
1670252100000|2022-12-05 14:55:00|11013|11011|10968|10964|11017|11015|10956|10955|191836
1670252400000|2022-12-05 15:00:00|10965|10963|10965|10963|10978|10975|10930|10928|210662
1670252700000|2022-12-05 15:05:00|10964|10962|10976|10975|11005|11003|10956|10955|130140
1670253000000|2022-12-05 15:10:00|10975|10974|10968|10967|10988|10987|10961|10959|109978
1670253300000|2022-12-05 15:15:00|10969|10968|10979|10978|10987|10986|10950|10948|131604
1670253600000|2022-12-05 15:20:00|10978|10977|10973|10972|10985|10984|10968|10967|111512
1670253900000|2022-12-05 15:25:00|10972|10971|10988|10986|10995|10994|10969|10967|101386
1670254200000|2022-12-05 15:30:00|10987|10987|10971|10970|10992|10991|10968|10967|114575
1670254500000|2022-12-05 15:35:00|10972|10971|10927|10925|10973|10972|10925|10924|121458
1670254800000|2022-12-05 15:40:00|10926|10926|10931|10929|10940|10938|10912|10911|122291
1670255100000|2022-12-05 15:45:00|10930|10928|10909|10907|10931|10930|10903|10902|99627
1670255400000|2022-12-05 15:50:00|10908|10906|10895|10894|10912|10911|10892|10891|116121
1670255700000|2022-12-05 15:55:00|10896|10895|10869|10868|10904|10902|10867|10866|160228
1670256000000|2022-12-05 16:00:00|10868|10867|10878|10876|10882|10881|10858|10857|153563
1670256300000|2022-12-05 16:05:00|10877|10877|10859|10857|10885|10883|10847|10846|128089
1670256600000|2022-12-05 16:10:00|10858|10858|10876|10875|10879|10877|10855|10854|99305
1670256900000|2022-12-05 16:15:00|10879|10877|10847|10846|10885|10884|10845|10844|124622
1670257200000|2022-12-05 16:20:00|10846|10845|10833|10832|10851|10850|10826|10825|100704
1670257500000|2022-12-05 16:25:00|10832|10831|10845|10844|10855|10854|10826|10825|99248
1670257800000|2022-12-05 16:30:00|10846|10845|10847|10845|10857|10855|10841|10840|78686
1670258100000|2022-12-05 16:35:00|10848|10846|10845|10844|10848|10847|10837|10835|62499
1670258400000|2022-12-05 16:40:00|10844|10843|10819|10818|10847|10846|10818|10817|99148
1670258700000|2022-12-05 16:45:00|10818|10817|10806|10805|10824|10823|10806|10805|85554
1670259000000|2022-12-05 16:50:00|10805|10804|10782|10781|10805|10804|10781|10780|200600
1670259300000|2022-12-05 16:55:00|10783|10782|10772|10771|10783|10782|10761|10760|172661
1670259600000|2022-12-05 17:00:00|10773|10772|10772|10770|10774|10772|10746|10745|230891
1670259900000|2022-12-05 17:05:00|10771|10771|10785|10783|10791|10790|10770|10769|117007
1670260200000|2022-12-05 17:10:00|10784|10782|10776|10775|10785|10784|10766|10765|80969
1670260500000|2022-12-05 17:15:00|10775|10774|10780|10778|10785|10784|10771|10770|114116
1670260800000|2022-12-05 17:20:00|10779|10779|10780|10779|10789|10788|10778|10777|117300
1670261100000|2022-12-05 17:25:00|10781|10780|10767|10766|10786|10784|10762|10761|231683
1670261400000|2022-12-05 17:30:00|10766|10765|10765|10764|10779|10778|10763|10762|96130
1670261700000|2022-12-05 17:35:00|10764|10763|10752|10751|10773|10771|10749|10748|87312
1670262000000|2022-12-05 17:40:00|10753|10752|10750|10748|10756|10754|10747|10746|63913
1670262300000|2022-12-05 17:45:00|10749|10747|10748|10747|10760|10759|10740|10739|111665
1670262600000|2022-12-05 17:50:00|10749|10748|10732|10731|10750|10749|10732|10731|108268
1670262900000|2022-12-05 17:55:00|10731|10730|10744|10743|10744|10743|10727|10726|101642
1670263200000|2022-12-05 18:00:00|10743|10742|10721|10720|10745|10744|10720|10719|126630
1670263500000|2022-12-05 18:05:00|10720|10719|10717|10716|10728|10727|10711|10710|144321
1670263800000|2022-12-05 18:10:00|10718|10717|10718|10717|10733|10732|10717|10716|121871
1670264100000|2022-12-05 18:15:00|10717|10716|10696|10695|10718|10717|10694|10693|163912
1670264400000|2022-12-05 18:20:00|10697|10696|10682|10681|10700|10699|10682|10680|111893
1670264700000|2022-12-05 18:25:00|10681|10680|10685|10683|10689|10689|10672|10671|145453
1670265000000|2022-12-05 18:30:00|10684|10682|10704|10703|10705|10704|10677|10676|97784
1670265300000|2022-12-05 18:35:00|10703|10702|10724|10723|10725|10724|10701|10700|146202
1670265600000|2022-12-05 18:40:00|10723|10722|10712|10711|10727|10725|10705|10704|278581
1670265900000|2022-12-05 18:45:00|10713|10712|10717|10716|10717|10716|10706|10705|76944
1670266200000|2022-12-05 18:50:00|10716|10715|10710|10709|10718|10717|10706|10705|95447
1670266500000|2022-12-05 18:55:00|10711|10710|10689|10688|10713|10712|10687|10686|121143
1670266800000|2022-12-05 19:00:00|10688|10687|10696|10695|10701|10700|10688|10687|91299
1670267100000|2022-12-05 19:05:00|10695|10694|10698|10697|10701|10700|10686|10685|64576
1670267400000|2022-12-05 19:10:00|10699|10698|10691|10690|10701|10700|10689|10688|65286
1670267700000|2022-12-05 19:15:00|10690|10689|10669|10668|10690|10690|10667|10667|113857
1670268000000|2022-12-05 19:20:00|10668|10667|10642|10640|10669|10668|10638|10637|172529
1670268300000|2022-12-05 19:25:00|10641|10641|10640|10639|10644|10642|10627|10626|167520
1670268600000|2022-12-05 19:30:00|10641|10640|10631|10630|10645|10644|10621|10620|130081
1670268900000|2022-12-05 19:35:00|10630|10629|10615|10614|10630|10629|10613|10612|114143
1670269200000|2022-12-05 19:40:00|10614|10613|10623|10621|10625|10624|10595|10593|247995
1670269500000|2022-12-05 19:45:00|10622|10622|10624|10623|10635|10634|10618|10617|178652
1670269800000|2022-12-05 19:50:00|10623|10622|10630|10629|10637|10636|10621|10620|189754
1670270100000|2022-12-05 19:55:00|10629|10628|10634|10633|10635|10634|10621|10620|169981
1670270400000|2022-12-05 20:00:00|10635|10634|10669|10668|10669|10668|10634|10633|242666
1670270700000|2022-12-05 20:05:00|10668|10667|10660|10659|10669|10668|10647|10646|213720
1670271000000|2022-12-05 20:10:00|10659|10658|10690|10689|10690|10689|10650|10650|238998
1670271300000|2022-12-05 20:15:00|10689|10688|10662|10661|10690|10689|10659|10658|192242
1670271600000|2022-12-05 20:20:00|10663|10662|10667|10665|10673|10672|10662|10661|200742
1670271900000|2022-12-05 20:25:00|10666|10666|10655|10654|10668|10667|10647|10646|221017
1670272200000|2022-12-05 20:30:00|10654|10653|10642|10641|10659|10658|10640|10639|250427
1670272500000|2022-12-05 20:35:00|10641|10640|10645|10644|10667|10666|10640|10639|325772
1670272800000|2022-12-05 20:40:00|10646|10645|10649|10648|10653|10652|10631|10630|333557
1670273100000|2022-12-05 20:45:00|10648|10647|10666|10665|10672|10671|10641|10640|337316
1670273400000|2022-12-05 20:50:00|10665|10664|10681|10680|10682|10681|10660|10659|460603
1670273700000|2022-12-05 20:55:00|10680|10679|10680|10679|10687|10686|10669|10668|716302
1670274000000|2022-12-05 21:00:00|10682|10678|10680|10678|10827|10678|10679|10600|188995
1670274300000|2022-12-05 21:05:00|10678|10676|10684|10680|10684|10681|10678|10676|43291
1670274600000|2022-12-05 21:10:00||10681||10681||10681||10681|347
1670274900000|2022-12-05 21:15:00|10709|10686|10693|10685|10709|10690|10684|10681|3755
1670275200000|2022-12-05 21:20:00||10683||10685||10685||10683|468
1670275500000|2022-12-05 21:25:00|||||||||172
1670275800000|2022-12-05 21:30:00|10700||10700||10700||10700||27
1670276100000|2022-12-05 21:35:00|10699|10686|10699|10687|10699|10687|10699|10686|110
1670276400000|2022-12-05 21:40:00|10698|10691|10698|10687|10698|10692|10698|10687|650
1670276700000|2022-12-05 21:45:00|10697||10697||10697||10697||284
1670277000000|2022-12-05 21:50:00|||||||||52
1670277300000|2022-12-05 21:55:00|||||||||38
1670277600000|2022-12-05 22:00:00|||||||||24094
1670277900000|2022-12-05 22:05:00|||||||||15
1670278200000|2022-12-05 22:10:00||10685||10685||10685||10685|46702
1670278500000|2022-12-05 22:15:00||10681||10681||10681||10681|6
1670278800000|2022-12-05 22:20:00|10693|10680|10697|10676|10697|10680|10680|10675|879
1670279400000|2022-12-05 22:30:00||10679||10679||10679||10679|13
1670279700000|2022-12-05 22:35:00||10689||10680||10689||10679|2095
1670280000000|2022-12-05 22:40:00||10681||10682||10682||10681|373
1670280300000|2022-12-05 22:45:00|10698||10697||10698||10697||8
1670280600000|2022-12-05 22:50:00||10685||10685||10688||10685|86
1670280900000|2022-12-05 22:55:00||10686||10686||10686||10686|15
1670281200000|2022-12-05 23:00:00|10696|10687|10696|10687|10697|10687|10695|10687|56
1670281500000|2022-12-05 23:05:00||10686||10687||10687||10686|1
1670281800000|2022-12-05 23:10:00|10697|10688|10745|10700|10754|10701|10697|10688|2866
1670282100000|2022-12-05 23:15:00|10740||10745||10745||10740||156
1670282400000|2022-12-05 23:20:00|10744||10741||10744||10741||29
1670282700000|2022-12-05 23:25:00|||||||||46
1670283000000|2022-12-05 23:30:00|10738||10738||10741||10738||17
1670283300000|2022-12-05 23:35:00|10714|10711|10738|10700|10738|10712|10714|10700|293
1670283600000|2022-12-05 23:40:00|10730||10730||10730||10730||55
1670283900000|2022-12-05 23:45:00|10729||10729||10729||10729||181
1670284500000|2022-12-05 23:55:00|10719||10729||10729||10719||6
1670284800000|2022-12-06 00:00:00|10719|10705|10719|10705|10719|10705|10719|10705|5
1670285100000|2022-12-06 00:05:00|10720||10713||10720||10713||80
1670285400000|2022-12-06 00:10:00|10720||10720||10720||10720||223
1670285700000|2022-12-06 00:15:00|10725||10725||10725||10725||1245
1670286000000|2022-12-06 00:20:00|10724||10724||10724||10724||95
1670286300000|2022-12-06 00:25:00||10706||10706||10706||10706|202
1670286600000|2022-12-06 00:30:00|||||||||101
1670286900000|2022-12-06 00:35:00|||||||||1
1670287200000|2022-12-06 00:40:00|10720|10705|10719|10705|10720|10705|10719|10705|1
1670287500000|2022-12-06 00:45:00|10714||10714||10714||10714||119
1670287800000|2022-12-06 00:50:00|10710||10709||10710||10709||754
1670288100000|2022-12-06 00:55:00|10704|10700|10725|10700|10725|10707|10704|10700|1246
1670317200000|2022-12-06 09:00:00|10944|10412|10728|10600|10944|10650|10710|10412|144
1670317500000|2022-12-06 09:05:00|10813|10602|10734|10620|10825|10686|10706|10600|104
1670317800000|2022-12-06 09:10:00|10728|10626|10728|10600|10880|10626|10728|10600|19
1670318100000|2022-12-06 09:15:00|10819|10601|10704|10601|10819|10601|10698|10601|6
1670318400000|2022-12-06 09:20:00|10698|10602|10704|10626|10789|10626|10698|10602|23
1670318700000|2022-12-06 09:25:00|10695|10601|10698|10632|10704|10651|10644|10601|312
1670319000000|2022-12-06 09:30:00|10789|10601|10740|10632|10880|10655|10704|10601|28
1670319300000|2022-12-06 09:35:00|10843|10642|10740|10642|10843|10647|10740|10601|0
1670319600000|2022-12-06 09:40:00|10825|10644|10740|10632|10880|10650|10740|10601|0
1670319900000|2022-12-06 09:45:00|10843|10601|10740|10637|10880|10637|10728|10601|0
1670320200000|2022-12-06 09:50:00|10843|10626|10716|10608|10880|10656|10716|10601|144
1670320500000|2022-12-06 09:55:00|10801|10601|10722|10602|10880|10602|10716|10601|2
1670320800000|2022-12-06 10:00:00|10716|10608|10734|10602|10880|10632|10680|10601|52
1670321100000|2022-12-06 10:05:00|10716|10608|10716|10601|10880|10608|10662|10601|21
1670321400000|2022-12-06 10:10:00|10795|10602|10716|10602|10880|10602|10674|10602|7
1670321700000|2022-12-06 10:15:00|10801|10608|10638|10605|10880|10623|10635|10601|204
1670322000000|2022-12-06 10:20:00|10645|10601|10620|10600|10645|10602|10601|10526|2585
1670322300000|2022-12-06 10:25:00|10608|10584|10645|10600|10645|10601|10608|10526|222
1670322600000|2022-12-06 10:30:00|10644|10578|10644|10600|10645|10600|10614|10526|30
1670322900000|2022-12-06 10:35:00|10626|10584|10644|10572|10645|10584|10620|10526|0
1670323200000|2022-12-06 10:40:00|10645|10526|10644|10572|10645|10572|10638|10526|1
1670323500000|2022-12-06 10:45:00|10645|10526|10645|10572|10645|10572|10638|10526|32
1670323800000|2022-12-06 10:50:00|10638|10526|10620|10572|10645|10572|10620|10526|0
1670324100000|2022-12-06 10:55:00|10614|10574|10620|10584|10645|10584|10614|10574|0
1670324400000|2022-12-06 11:00:00|10645|10585|10626|10572|10645|10585|10620|10526|1
1670324700000|2022-12-06 11:05:00|10620|10578|10614|10566|10645|10583|10614|10526|3
1670325000000|2022-12-06 11:10:00|10608|10526|10645|10584|10645|10584|10608|10526|1
1670325300000|2022-12-06 11:15:00|10644|10526|10600|10566|10645|10574|10600|10526|267
1670325600000|2022-12-06 11:20:00|10614|10562|10600|10560|10645|10572|10600|10551|52
1670325900000|2022-12-06 11:25:00||10562||10566||10582||10551|84
1670326200000|2022-12-06 11:30:00||10551||10553||10571||10551|132
1670326500000|2022-12-06 11:35:00||10551||10553||10553||10551|8
1670326800000|2022-12-06 11:40:00||10554||10554||10554||10554|39
1670327100000|2022-12-06 11:45:00||10553||10580||10588||10553|8
1670327400000|2022-12-06 11:50:00|10632|10585|10602|10558|10645|10597|10600|10551|137
1670327700000|2022-12-06 11:55:00|10645||10600||10645||10600||0
1670328000000|2022-12-06 12:00:00|10602|10584|10595|10570|10620|10590|10585|10558|1469
1670328300000|2022-12-06 12:05:00|10599|10571|10620|10610|10645|10610|10595|10571|962
1670328600000|2022-12-06 12:10:00||10590||10570||10610||10570|544
1670328900000|2022-12-06 12:15:00|10590|10580|10620|10582|10620|10582|10590|10580|202
1670329200000|2022-12-06 12:20:00|10610|10580|10600|10583|10620|10583|10599|10580|301
1670329500000|2022-12-06 12:25:00|||||||||817
1670329800000|2022-12-06 12:30:00|10599|10580|10599|10580|10599|10580|10599|10580|146
1670330100000|2022-12-06 12:35:00|10600|10583|10645|10580|10645|10600|10583|10580|1428
1670330400000|2022-12-06 12:40:00|10644|10570|10600|10570|10645|10590|10600|10570|175
1670330700000|2022-12-06 12:45:00|10613|10580|10595|10570|10613|10580|10581|10558|778
1670331000000|2022-12-06 12:50:00|10594||10589||10594||10589||121
1670331300000|2022-12-06 12:55:00|10585|10580|10595|10584|10595|10584|10584|10570|2239
1670331600000|2022-12-06 13:00:00|10600|10593|10595|10575|10600|10593|10595|10575|5983
1670331900000|2022-12-06 13:05:00|10565|10558|10595|10570|10595|10570|10565|10558|6463
1670332200000|2022-12-06 13:10:00||10565||10567||10570||10565|36
1670332500000|2022-12-06 13:15:00|10591|10576|10590|10567|10595|10576|10590|10567|699
1670332800000|2022-12-06 13:20:00|10600|10575|10600|10580|10600|10580|10600|10567|478
1670333100000|2022-12-06 13:25:00||10567||10567||10578||10567|326
1670333400000|2022-12-06 13:30:00||10570||10577||10577||10570|120
1670333700000|2022-12-06 13:35:00|10596|10580|10596|10570|10596|10580|10594|10570|341
1670334000000|2022-12-06 13:40:00|10570|10567|10596|10570|10596|10570|10570|10567|950
1670334300000|2022-12-06 13:45:00|10577|10571|10590|10571|10596|10571|10577|10571|150
1670334600000|2022-12-06 13:50:00|10579|10577|10571|10562|10586|10580|10565|10558|5593
1670334900000|2022-12-06 13:55:00|10566|10558|10571|10562|10590|10566|10566|10558|2077
1670335200000|2022-12-06 14:00:00|10567|10563|10571|10537|10571|10564|10549|10537|10449
1670335500000|2022-12-06 14:05:00|10561|10526|10590|10565|10590|10566|10517|10504|8903
1670335800000|2022-12-06 14:10:00|10600|10566|10639|10596|10639|10596|10589|10566|7764
1670336100000|2022-12-06 14:15:00|10610|10592|10638|10603|10639|10608|10598|10572|482
1670336400000|2022-12-06 14:20:00|10625|10604|10586|10581|10638|10607|10586|10580|5029
1670336700000|2022-12-06 14:25:00|10607|10580|10584|10580|10638|10592|10557|10534|23776
1670337000000|2022-12-06 14:30:00|10619|10585|10697|10692|10705|10703|10590|10572|625366
1670337300000|2022-12-06 14:35:00|10698|10693|10668|10666|10703|10700|10660|10657|289502
1670337600000|2022-12-06 14:40:00|10669|10667|10651|10649|10691|10686|10595|10591|363079
1670337900000|2022-12-06 14:45:00|10650|10650|10677|10675|10679|10678|10611|10610|327021
1670338200000|2022-12-06 14:50:00|10678|10676|10668|10667|10684|10683|10659|10657|231876
1670338500000|2022-12-06 14:55:00|10669|10668|10697|10695|10703|10702|10665|10664|233710
1670338800000|2022-12-06 15:00:00|10696|10694|10675|10673|10703|10702|10671|10670|229202
1670339100000|2022-12-06 15:05:00|10674|10672|10683|10682|10685|10684|10656|10655|184035
1670339400000|2022-12-06 15:10:00|10682|10681|10652|10651|10689|10688|10649|10648|181247
1670339700000|2022-12-06 15:15:00|10651|10650|10634|10633|10662|10660|10622|10620|186452
1670340000000|2022-12-06 15:20:00|10633|10632|10628|10626|10643|10642|10610|10609|113790
1670340300000|2022-12-06 15:25:00|10627|10627|10601|10599|10634|10633|10596|10595|114063
1670340600000|2022-12-06 15:30:00|10600|10598|10584|10583|10600|10599|10582|10581|104939
1670340900000|2022-12-06 15:35:00|10583|10582|10539|10538|10586|10585|10538|10537|156850
1670341200000|2022-12-06 15:40:00|10540|10537|10590|10589|10592|10591|10538|10536|133748
1670341500000|2022-12-06 15:45:00|10589|10588|10572|10570|10600|10598|10563|10561|96953
1670341800000|2022-12-06 15:50:00|10571|10571|10590|10589|10590|10589|10571|10570|92395
1670342100000|2022-12-06 15:55:00|10589|10588|10596|10594|10600|10599|10582|10581|96598
1670342400000|2022-12-06 16:00:00|10595|10595|10591|10590|10605|10604|10583|10582|96424
1670342700000|2022-12-06 16:05:00|10593|10591|10584|10582|10605|10604|10578|10577|148584
1670343000000|2022-12-06 16:10:00|10585|10583|10540|10539|10591|10589|10538|10537|206639
1670343300000|2022-12-06 16:15:00|10541|10540|10500|10498|10543|10542|10492|10490|479153
1670343600000|2022-12-06 16:20:00|10499|10497|10533|10531|10542|10541|10498|10497|137800
1670343900000|2022-12-06 16:25:00|10532|10532|10534|10533|10540|10539|10526|10525|61028
1670344200000|2022-12-06 16:30:00|10533|10532|10559|10557|10568|10566|10531|10530|125844
1670344500000|2022-12-06 16:35:00|10560|10558|10542|10541|10564|10563|10536|10535|99954
1670344800000|2022-12-06 16:40:00|10543|10542|10529|10527|10546|10545|10525|10524|110599
1670345100000|2022-12-06 16:45:00|10528|10526|10523|10521|10529|10528|10512|10511|125348
1670345400000|2022-12-06 16:50:00|10522|10520|10514|10513|10524|10523|10509|10508|167514
1670345700000|2022-12-06 16:55:00|10513|10512|10507|10505|10523|10522|10506|10505|116302
1670346000000|2022-12-06 17:00:00|10508|10506|10507|10506|10516|10515|10494|10493|82784
1670346300000|2022-12-06 17:05:00|10508|10507|10517|10516|10520|10519|10500|10499|102046
1670346600000|2022-12-06 17:10:00|10518|10517|10518|10517|10524|10523|10510|10509|73213
1670346900000|2022-12-06 17:15:00|10519|10518|10476|10475|10520|10519|10473|10472|194021
1670347200000|2022-12-06 17:20:00|10477|10476|10484|10483|10497|10496|10477|10476|105418
1670347500000|2022-12-06 17:25:00|10483|10482|10491|10489|10492|10491|10481|10480|80502
1670347800000|2022-12-06 17:30:00|10490|10488|10470|10468|10490|10489|10454|10453|136293
1670348100000|2022-12-06 17:35:00|10471|10469|10468|10466|10475|10474|10462|10461|92262
1670348400000|2022-12-06 17:40:00|10467|10467|10470|10468|10477|10476|10462|10461|55630
1670348700000|2022-12-06 17:45:00|10469|10467|10441|10439|10470|10467|10440|10439|112550
1670349000000|2022-12-06 17:50:00|10440|10438|10420|10419|10444|10443|10419|10418|165971
1670349300000|2022-12-06 17:55:00|10419|10418|10405|10404|10421|10420|10401|10400|170977
1670349600000|2022-12-06 18:00:00|10404|10403|10412|10411|10421|10420|10382|10380|237911
1670349900000|2022-12-06 18:05:00|10413|10412|10382|10381|10415|10414|10381|10380|163363
1670350200000|2022-12-06 18:10:00|10381|10380|10381|10380|10392|10391|10370|10368|233752
1670350500000|2022-12-06 18:15:00|10380|10379|10373|10372|10388|10387|10371|10370|106351
1670350800000|2022-12-06 18:20:00|10372|10371|10370|10368|10384|10383|10366|10365|157042
1670351100000|2022-12-06 18:25:00|10369|10367|10373|10372|10376|10375|10360|10359|108686
1670351400000|2022-12-06 18:30:00|10374|10373|10378|10377|10379|10378|10363|10362|104886
1670351700000|2022-12-06 18:35:00|10377|10376|10393|10392|10400|10398|10377|10376|161253
1670352000000|2022-12-06 18:40:00|10394|10393|10422|10421|10431|10430|10393|10392|143112
1670352300000|2022-12-06 18:45:00|10423|10422|10404|10403|10424|10423|10403|10402|165439
1670352600000|2022-12-06 18:50:00|10403|10402|10374|10373|10407|10406|10373|10372|133103
1670352900000|2022-12-06 18:55:00|10373|10372|10389|10388|10389|10388|10358|10357|395924
1670353200000|2022-12-06 19:00:00|10390|10389|10401|10400|10402|10401|10388|10387|138821
1670353500000|2022-12-06 19:05:00|10400|10399|10399|10398|10408|10407|10389|10388|65937
1670353800000|2022-12-06 19:10:00|10398|10397|10395|10394|10399|10398|10388|10387|89389
1670354100000|2022-12-06 19:15:00|10394|10393|10412|10411|10415|10414|10384|10383|118052
1670354400000|2022-12-06 19:20:00|10413|10412|10422|10420|10424|10423|10398|10396|76448
1670354700000|2022-12-06 19:25:00|10423|10421|10408|10407|10423|10422|10407|10406|178414
1670355000000|2022-12-06 19:30:00|10407|10406|10381|10380|10414|10413|10381|10380|141328
1670355300000|2022-12-06 19:35:00|10380|10379|10372|10370|10382|10381|10365|10364|96002
1670355600000|2022-12-06 19:40:00|10373|10371|10375|10374|10381|10380|10370|10369|67997
1670355900000|2022-12-06 19:45:00|10374|10373|10368|10367|10383|10382|10367|10366|90633
1670356200000|2022-12-06 19:50:00|10367|10366|10381|10380|10382|10381|10352|10351|174434
1670356500000|2022-12-06 19:55:00|10382|10379|10363|10362|10389|10388|10362|10361|126388
1670356800000|2022-12-06 20:00:00|10364|10363|10387|10385|10390|10389|10359|10358|110970
1670357100000|2022-12-06 20:05:00|10386|10386|10376|10374|10390|10389|10371|10370|98829
1670357400000|2022-12-06 20:10:00|10377|10375|10343|10341|10378|10377|10342|10341|143545
1670357700000|2022-12-06 20:15:00|10342|10342|10331|10330|10350|10349|10315|10314|228864
1670358000000|2022-12-06 20:20:00|10332|10331|10349|10348|10357|10356|10326|10325|161125
1670358300000|2022-12-06 20:25:00|10350|10349|10340|10339|10359|10358|10332|10331|181449
1670358600000|2022-12-06 20:30:00|10341|10340|10344|10343|10362|10361|10337|10336|197029
1670358900000|2022-12-06 20:35:00|10343|10342|10363|10362|10366|10365|10339|10338|188895
1670359200000|2022-12-06 20:40:00|10364|10363|10373|10372|10380|10379|10347|10346|199518
1670359500000|2022-12-06 20:45:00|10374|10373|10378|10377|10384|10383|10366|10365|311061
1670359800000|2022-12-06 20:50:00|10379|10378|10391|10390|10391|10390|10368|10367|397569
1670360100000|2022-12-06 20:55:00|10392|10391|10386|10384|10396|10395|10357|10356|830570
1670360400000|2022-12-06 21:00:00|10385|10383|10396|10385|10420|10396|10385|10350|272410
1670360700000|2022-12-06 21:05:00|10392|10384|10396|10387|10396|10387|10387|10360|17708
1670361000000|2022-12-06 21:10:00|10395|10388|10390|10389|10396|10390|10390|10388|49425
1670361300000|2022-12-06 21:15:00|10396|10390|10418|10394|10418|10400|10396|10390|9527
1670361600000|2022-12-06 21:20:00|10420|10399|10400|10391|10500|10419|10400|10391|2848
1670361900000|2022-12-06 21:25:00|10399|10389|10399|10391|10399|10391|10391|10389|527
1670362200000|2022-12-06 21:30:00|10395||10394||10395||10393||11
1670362500000|2022-12-06 21:35:00|10391|10390|10389|10387|10394|10391|10389|10386|23016
1670362800000|2022-12-06 21:40:00|10392|10388|10399|10393|10399|10393|10392|10388|1068
1670363100000|2022-12-06 21:45:00|||||||||33656
1670363400000|2022-12-06 21:50:00|10398|10395|10398|10395|10398|10395|10398|10395|68
1670363700000|2022-12-06 21:55:00|||||||||10063
1670364000000|2022-12-06 22:00:00|10397|10393|10397|10393|10397|10393|10397|10392|1546
1670364300000|2022-12-06 22:05:00|||||||||71
1670364600000|2022-12-06 22:10:00|10396||10396||10396||10396||30
1670364900000|2022-12-06 22:15:00||10392||10392||10392||10392|98
1670365200000|2022-12-06 22:20:00||10393||10393||10393||10393|12
1670365500000|2022-12-06 22:25:00|10397|10394|10399|10392|10399|10396|10397|10390|1073
1670365800000|2022-12-06 22:30:00|||||||||16
1670366100000|2022-12-06 22:35:00||10391||10392||10392||10391|281
1670366400000|2022-12-06 22:40:00||10395||10392||10395||10392|193
1670366700000|2022-12-06 22:45:00|||||||||2
1670367000000|2022-12-06 22:50:00|10397|10391|10399|10390|10399|10392|10392|10390|5706
1670367300000|2022-12-06 22:55:00|||||||||52
1670367600000|2022-12-06 23:00:00||10391||10392||10392||10391|93
1670367900000|2022-12-06 23:05:00|10400|10400|10415|10392|10415|10400|10400|10392|864
1670368200000|2022-12-06 23:10:00||10400||10400||10400||10400|43
1670368500000|2022-12-06 23:15:00|||||||||36
1670368800000|2022-12-06 23:20:00||10401||10400||10410||10400|170
1670369100000|2022-12-06 23:25:00|||||||||16
1670369400000|2022-12-06 23:30:00|||||||||11
1670369700000|2022-12-06 23:35:00|10412|10401|10415|10402|10415|10402|10412|10401|1444
1670370000000|2022-12-06 23:40:00||10405||10402||10405||10402|1839
1670370300000|2022-12-06 23:45:00|10422|10405|10422|10403|10422|10405|10422|10403|253
1670370600000|2022-12-06 23:50:00||10406||10403||10407||10403|165
1670370900000|2022-12-06 23:55:00|||||||||17
1670371200000|2022-12-07 00:00:00|||||||||6
1670371500000|2022-12-07 00:05:00|||||||||65
1670371800000|2022-12-07 00:10:00||10405||10408||10408||10405|18
1670372100000|2022-12-07 00:15:00|10484|10415|10482|10425|10484|10425|10482|10415|161
1670372400000|2022-12-07 00:20:00|10480||10470||10480||10470||0
1670372700000|2022-12-07 00:25:00|10468||10460||10468||10460||1
1670373000000|2022-12-07 00:30:00|10484||10484||10484||10484||0
1670373300000|2022-12-07 00:35:00|10477||10467||10477||10467||5
1670373600000|2022-12-07 00:40:00|10483||10471||10483||10471||9
1670373900000|2022-12-07 00:45:00|10469||10461||10469||10461||23
1670374200000|2022-12-07 00:50:00|10464|10460|10483|10450|10483|10460|10460|10425|2972
1670374500000|2022-12-07 00:55:00|10499|10470|10444|10420|10499|10470|10444|10415|1552
1670403600000|2022-12-07 09:00:00|10670|10226|10416|10380|10670|10397|10410|10226|91
1670403900000|2022-12-07 09:05:00|10410|10362|10410|10362|10410|10362|10410|10362|403
1670404200000|2022-12-07 09:10:00|10399|10300|10416|10344|10550|10362|10384|10300|110
1670404500000|2022-12-07 09:15:00|10511|10300|10416|10356|10550|10356|10350|10300|387
1670404800000|2022-12-07 09:20:00|10505|10300|10422|10320|10523|10350|10416|10300|11
1670405100000|2022-12-07 09:25:00|10416|10326|10422|10320|10550|10356|10372|10300|399
1670405400000|2022-12-07 09:30:00|10416|10300|10416|10302|10529|10356|10350|10300|379
1670405700000|2022-12-07 09:35:00|10398|10300|10386|10300|10481|10300|10386|10300|1
1670406000000|2022-12-07 09:40:00|10481|10302|10320|10300|10484|10302|10310|10300|4
1670406300000|2022-12-07 09:45:00|||||||||150
1670406600000|2022-12-07 09:50:00|10319|10303|10320|10290|10320|10303|10300|10284|554
1670406900000|2022-12-07 09:55:00|10314|10226|10300|10280|10320|10284|10260|10226|1795
1670407200000|2022-12-07 10:00:00|10298||10300||10300||10298||552
1670407500000|2022-12-07 10:05:00|10299|10290|10299|10254|10299|10290|10299|10226|225
1670407800000|2022-12-07 10:10:00|10298|10226|10296|10246|10298|10272|10236|10226|3215
1670408100000|2022-12-07 10:15:00|10298|10254|10320|10284|10320|10288|10298|10226|2290
1670408400000|2022-12-07 10:20:00||10290||10284||10298||10280|116
1670408700000|2022-12-07 10:25:00|10319|10280|10319|10284|10319|10290|10319|10280|0
1670409000000|2022-12-07 10:30:00|10318|10280|10318|10284|10318|10290|10318|10280|100
1670409300000|2022-12-07 10:35:00|10298|10290|10318|10300|10318|10300|10298|10284|508
1670409600000|2022-12-07 10:40:00|10338|10304|10318|10313|10340|10313|10318|10300|173
1670409900000|2022-12-07 10:45:00||10314||10314||10314||10314|196
1670410200000|2022-12-07 10:50:00||10313||10313||10313||10313|80
1670410500000|2022-12-07 10:55:00||10314||10314||10314||10314|380
1670410800000|2022-12-07 11:00:00|10338|10313|10339|10315|10339|10315|10338|10313|7
1670411100000|2022-12-07 11:05:00|10338|10317|10339|10318|10339|10318|10338|10317|0
1670411400000|2022-12-07 11:10:00|10340|10320|10340|10315|10340|10320|10340|10315|0
1670412000000|2022-12-07 11:20:00||10320||10320||10320||10315|32
1670412300000|2022-12-07 11:25:00|10350|10315|10380|10315|10550|10337|10349|10315|855
1670412600000|2022-12-07 11:30:00|10374|10320|10379|10320|10463|10322|10374|10315|0
1670412900000|2022-12-07 11:35:00|10374|10315|10379|10320|10379|10320|10368|10315|55
1670413200000|2022-12-07 11:40:00|10349|10349|10379|10332|10379|10349|10349|10320|9
1670413500000|2022-12-07 11:45:00|10374|10320|10374|10326|10379|10326|10368|10315|0
1670413800000|2022-12-07 11:50:00|10379|10315|10372|10332|10379|10332|10372|10315|17
1670414100000|2022-12-07 11:55:00|10368|10315|10372|10326|10372|10332|10368|10315|3
1670414400000|2022-12-07 12:00:00|10370|10350|10372|10332|10372|10352|10368|10326|1169
1670414700000|2022-12-07 12:05:00|10370||10372||10372||10365||6
1670415000000|2022-12-07 12:10:00|10379|10355|10379|10355|10379|10357|10379|10355|182
1670415300000|2022-12-07 12:15:00|||||||||150
1670415600000|2022-12-07 12:20:00|10380|10344|10380|10340|10380|10344|10355|10340|232
1670415900000|2022-12-07 12:25:00|10360|10355|10380|10360|10380|10360|10360|10355|285
1670416200000|2022-12-07 12:30:00|10386|10355|10355|10340|10400|10355|10355|10340|992
1670416500000|2022-12-07 12:35:00|10368||10360||10372||10360||55
1670416800000|2022-12-07 12:40:00||10342||10340||10342||10340|61
1670417100000|2022-12-07 12:45:00|10372|10360|10389|10355|10400|10360|10372|10340|1640
1670417400000|2022-12-07 12:50:00|10392|10359|10389|10340|10400|10359|10350|10340|4112
1670417700000|2022-12-07 12:55:00|10392||10391||10401||10389||1
1670418000000|2022-12-07 13:00:00|10398|10342|10389|10340|10401|10342|10389|10340|6844
1670418300000|2022-12-07 13:05:00|10392|10354|10395|10342|10401|10354|10389|10340|1381
1670418600000|2022-12-07 13:10:00|10368|10343|10401|10370|10401|10375|10368|10340|1575
1670418900000|2022-12-07 13:15:00|10400||10400||10400||10400||558
1670419200000|2022-12-07 13:20:00|10398|10375|10422|10370|10446|10390|10392|10370|3801
1670419500000|2022-12-07 13:25:00|10446|10372|10425|10372|10446|10380|10405|10370|1820
1670419800000|2022-12-07 13:30:00|10408|10396|10425|10379|10425|10396|10406|10370|1189
1670420100000|2022-12-07 13:35:00|10404|10380|10425|10375|10425|10389|10404|10375|2248
1670420400000|2022-12-07 13:40:00|10414|10372|10388|10370|10425|10380|10380|10370|2308
1670420700000|2022-12-07 13:45:00|10425|10384|10425|10390|10425|10400|10425|10384|1440
1670421000000|2022-12-07 13:50:00|10420||10417||10420||10417||571
1670421300000|2022-12-07 13:55:00|10402|10404|10417|10390|10417|10404|10402|10390|1799
1670421600000|2022-12-07 14:00:00|10402|10384|10387|10370|10417|10384|10387|10370|1887
1670421900000|2022-12-07 14:05:00|10378|10371|10387|10350|10387|10371|10370|10350|1258
1670422200000|2022-12-07 14:10:00|10380|10354|10387|10354|10387|10354|10380|10354|726
1670422500000|2022-12-07 14:15:00|10374|10355|10387|10357|10387|10357|10360|10355|771
1670422800000|2022-12-07 14:20:00|10404|10368|10406|10384|10406|10384|10387|10368|887
1670423100000|2022-12-07 14:25:00|10405|10391|10405|10350|10406|10391|10382|10340|345
1670423400000|2022-12-07 14:30:00|10406|10351|10465|10461|10469|10466|10387|10351|542213
1670423700000|2022-12-07 14:35:00|10464|10462|10425|10424|10467|10465|10420|10419|296127
1670424000000|2022-12-07 14:40:00|10426|10425|10425|10423|10430|10429|10399|10398|273048
1670424300000|2022-12-07 14:45:00|10424|10422|10401|10400|10447|10446|10395|10395|345843
1670424600000|2022-12-07 14:50:00|10400|10399|10387|10386|10410|10408|10381|10380|178735
1670424900000|2022-12-07 14:55:00|10388|10387|10433|10432|10434|10433|10382|10380|176165
1670425200000|2022-12-07 15:00:00|10434|10433|10443|10442|10458|10456|10415|10413|195341
1670425500000|2022-12-07 15:05:00|10442|10441|10424|10423|10450|10449|10420|10420|205040
1670425800000|2022-12-07 15:10:00|10423|10422|10419|10417|10440|10439|10396|10395|366442
1670426100000|2022-12-07 15:15:00|10420|10418|10433|10432|10446|10445|10413|10412|134967
1670426400000|2022-12-07 15:20:00|10432|10431|10438|10437|10446|10445|10430|10429|136066
1670426700000|2022-12-07 15:25:00|10439|10438|10480|10478|10480|10478|10428|10427|156605
1670427000000|2022-12-07 15:30:00|10478|10477|10441|10440|10486|10485|10441|10440|217661
1670427300000|2022-12-07 15:35:00|10440|10439|10422|10421|10443|10442|10420|10420|176486
1670427600000|2022-12-07 15:40:00|10421|10420|10417|10416|10435|10434|10416|10414|133282
1670427900000|2022-12-07 15:45:00|10418|10417|10409|10408|10431|10430|10405|10405|132458
1670428200000|2022-12-07 15:50:00|10408|10407|10406|10405|10419|10418|10405|10404|144554
1670428500000|2022-12-07 15:55:00|10405|10404|10412|10411|10414|10413|10391|10390|244474
1670428800000|2022-12-07 16:00:00|10413|10412|10372|10371|10421|10420|10372|10371|284487
1670429100000|2022-12-07 16:05:00|10373|10372|10322|10321|10373|10372|10321|10320|353820
1670429400000|2022-12-07 16:10:00|10321|10320|10260|10258|10323|10322|10257|10255|358678
1670429700000|2022-12-07 16:15:00|10259|10259|10301|10299|10310|10307|10238|10237|323042
1670430000000|2022-12-07 16:20:00|10302|10300|10261|10259|10305|10303|10260|10257|168056
1670430300000|2022-12-07 16:25:00|10260|10258|10274|10272|10279|10277|10252|10251|212535
1670430600000|2022-12-07 16:30:00|10273|10271|10269|10268|10287|10286|10265|10264|278179
1670430900000|2022-12-07 16:35:00|10268|10267|10259|10257|10276|10274|10258|10257|169115
1670431200000|2022-12-07 16:40:00|10260|10258|10292|10290|10293|10292|10259|10258|186218
1670431500000|2022-12-07 16:45:00|10291|10289|10277|10275|10292|10291|10273|10272|105832
1670431800000|2022-12-07 16:50:00|10276|10274|10263|10261|10285|10284|10260|10259|98479
1670432100000|2022-12-07 16:55:00|10264|10262|10309|10308|10309|10308|10264|10262|180984
1670432400000|2022-12-07 17:00:00|10310|10309|10334|10333|10346|10345|10310|10308|237177
1670432700000|2022-12-07 17:05:00|10333|10332|10363|10361|10364|10363|10326|10325|161604
1670433000000|2022-12-07 17:10:00|10362|10362|10373|10372|10377|10376|10350|10349|233589
1670433300000|2022-12-07 17:15:00|10372|10371|10366|10364|10385|10384|10361|10360|94034
1670433600000|2022-12-07 17:20:00|10365|10365|10377|10375|10383|10382|10365|10365|178167
1670433900000|2022-12-07 17:25:00|10378|10376|10381|10380|10393|10392|10369|10368|142962
1670434200000|2022-12-07 17:30:00|10382|10381|10406|10405|10409|10408|10380|10379|175110
1670434500000|2022-12-07 17:35:00|10407|10407|10390|10389|10408|10407|10387|10386|179089
1670434800000|2022-12-07 17:40:00|10391|10390|10383|10381|10391|10390|10379|10378|109711
1670435100000|2022-12-07 17:45:00|10382|10380|10367|10365|10382|10380|10362|10361|125058
1670435400000|2022-12-07 17:50:00|10366|10366|10355|10353|10368|10367|10352|10351|93405
1670435700000|2022-12-07 17:55:00|10356|10354|10332|10331|10358|10357|10330|10329|112881
1670436000000|2022-12-07 18:00:00|10333|10330|10328|10327|10337|10336|10320|10319|96989
1670436300000|2022-12-07 18:05:00|10327|10326|10346|10344|10351|10350|10321|10320|97285
1670436600000|2022-12-07 18:10:00|10347|10345|10338|10337|10350|10349|10335|10334|96735
1670436900000|2022-12-07 18:15:00|10337|10336|10343|10342|10345|10344|10327|10326|99789
1670437200000|2022-12-07 18:20:00|10342|10341|10349|10348|10349|10348|10336|10335|82522
1670437500000|2022-12-07 18:25:00|10348|10347|10339|10338|10348|10347|10326|10325|100809
1670437800000|2022-12-07 18:30:00|10338|10337|10347|10346|10350|10349|10335|10334|101796
1670438100000|2022-12-07 18:35:00|10348|10347|10354|10352|10356|10355|10338|10337|61043
1670438400000|2022-12-07 18:40:00|10355|10353|10324|10323|10356|10354|10323|10322|87994
1670438700000|2022-12-07 18:45:00|10323|10322|10328|10327|10333|10332|10322|10321|120928
1670439000000|2022-12-07 18:50:00|10327|10326|10294|10292|10329|10327|10293|10292|120597
1670439300000|2022-12-07 18:55:00|10293|10293|10289|10288|10294|10293|10280|10280|89253
1670439600000|2022-12-07 19:00:00|10288|10287|10266|10264|10292|10290|10260|10259|113595
1670439900000|2022-12-07 19:05:00|10265|10265|10287|10285|10293|10292|10265|10264|108415
1670440200000|2022-12-07 19:10:00|10286|10284|10308|10307|10309|10308|10282|10281|106456
1670440500000|2022-12-07 19:15:00|10307|10306|10312|10310|10318|10317|10305|10304|78724
1670440800000|2022-12-07 19:20:00|10313|10311|10306|10304|10313|10312|10291|10290|78410
1670441100000|2022-12-07 19:25:00|10305|10303|10324|10323|10328|10326|10304|10303|75694
1670441400000|2022-12-07 19:30:00|10325|10324|10356|10355|10356|10355|10325|10324|121672
1670441700000|2022-12-07 19:35:00|10355|10354|10369|10367|10373|10372|10354|10353|87139
1670442000000|2022-12-07 19:40:00|10368|10368|10371|10369|10372|10371|10359|10357|83126
1670442300000|2022-12-07 19:45:00|10372|10370|10362|10361|10373|10372|10357|10356|70579
1670442600000|2022-12-07 19:50:00|10361|10360|10360|10358|10365|10364|10347|10346|117920
1670442900000|2022-12-07 19:55:00|10359|10359|10369|10368|10370|10369|10354|10353|125076
1670443200000|2022-12-07 20:00:00|10370|10369|10392|10391|10396|10395|10369|10368|112256
1670443500000|2022-12-07 20:05:00|10391|10390|10384|10382|10394|10393|10377|10376|166873
1670443800000|2022-12-07 20:10:00|10385|10383|10384|10383|10391|10390|10378|10377|78494
1670444100000|2022-12-07 20:15:00|10383|10382|10358|10356|10384|10383|10354|10352|161573
1670444400000|2022-12-07 20:20:00|10357|10357|10356|10355|10359|10358|10345|10344|118582
1670444700000|2022-12-07 20:25:00|10355|10354|10364|10363|10364|10363|10352|10352|103057
1670445000000|2022-12-07 20:30:00|10363|10362|10355|10354|10374|10373|10352|10351|106403
1670445300000|2022-12-07 20:35:00|10356|10355|10354|10353|10359|10358|10345|10344|112357
1670445600000|2022-12-07 20:40:00|10353|10352|10357|10356|10360|10359|10347|10346|122803
1670445900000|2022-12-07 20:45:00|10356|10355|10355|10354|10360|10359|10345|10344|169618
1670446200000|2022-12-07 20:50:00|10356|10355|10354|10353|10360|10359|10343|10343|291716
1670446500000|2022-12-07 20:55:00|10355|10354|10370|10368|10383|10382|10347|10346|646380
1670446800000|2022-12-07 21:00:00|10372|10369|10369|10362|10399|10369|10368|10250|200550
1670447100000|2022-12-07 21:05:00|10393||10368||10393||10368||103641
1670447400000|2022-12-07 21:10:00|10369||10369||10369||10368||1548
1670447700000|2022-12-07 21:15:00|10393|10367|10369|10365|10393|10368|10369|10365|655
1670448000000|2022-12-07 21:20:00||10367||10367||10367||10367|232
1670448300000|2022-12-07 21:25:00|||||||||2
1670448600000|2022-12-07 21:30:00|||||||||150186
1670448900000|2022-12-07 21:35:00|10368||10368||10368||10368||1069
1670449200000|2022-12-07 21:40:00|10369||10393||10393||10369||3548
1670449500000|2022-12-07 21:45:00|||||||||83
1670449800000|2022-12-07 21:50:00|10392|10368|10391|10368|10392|10373|10391|10368|195298
1670450100000|2022-12-07 21:55:00|10389||10382||10389||10382||82
1670450700000|2022-12-07 22:05:00|||||||||24
1670451000000|2022-12-07 22:10:00|10384|10367|10389|10367|10389|10367|10384|10367|6
1670451300000|2022-12-07 22:15:00||10375||10376||10376||10375|201
1670451600000|2022-12-07 22:20:00|10376|10375|10376|10367|10376|10375|10376|10367|828
1670452200000|2022-12-07 22:30:00|||||||||9
1670452500000|2022-12-07 22:35:00|10389|10369|10389|10369|10389|10369|10389|10369|1000
1670452800000|2022-12-07 22:40:00||10370||10367||10371||10367|11
1670453400000|2022-12-07 22:50:00|||||||||1
1670454300000|2022-12-07 23:05:00|||||||||28
1670454600000|2022-12-07 23:10:00|10378||10388||10388||10370||1000
1670454900000|2022-12-07 23:15:00||10370||10367||10370||10367|57
1670455200000|2022-12-07 23:20:00||10369||10369||10369||10369|3
1670455500000|2022-12-07 23:25:00|||||||||5
1670455800000|2022-12-07 23:30:00|||||||||138
1670456100000|2022-12-07 23:35:00|||||||||52
1670456400000|2022-12-07 23:40:00||10370||10370||10370||10370|0
1670456700000|2022-12-07 23:45:00|10389|10369|10389|10367|10389|10369|10389|10367|3
1670457000000|2022-12-07 23:50:00||10368||10368||10368||10368|2
1670457300000|2022-12-07 23:55:00|||||||||27
1670457600000|2022-12-08 00:00:00|||||||||144
1670457900000|2022-12-08 00:05:00||10369||10369||10369||10369|69
1670458200000|2022-12-08 00:10:00||10368||10369||10369||10368|86
1670458500000|2022-12-08 00:15:00|10398||10398||10398||10398||50
1670458800000|2022-12-08 00:20:00||10368||10368||10369||10368|64
1670459100000|2022-12-08 00:25:00|10399|10367|10399|10370|10399|10370|10390|10367|76
1670460300000|2022-12-08 00:45:00|||||||||13
1670460600000|2022-12-08 00:50:00|10398||10398||10398||10398||205
1670460900000|2022-12-08 00:55:00|10369|10367|10368|10367|10398|10368|10368|10367|5110
1670490000000|2022-12-08 09:00:00|10427|10111|10390|10326|10427|10332|10390|10111|20
1670490300000|2022-12-08 09:05:00||10280||10332||10332||10280|0
1670490600000|2022-12-08 09:10:00||10338||10344||10344||10338|0
1670490900000|2022-12-08 09:15:00||10356||10368||10368||10280|0
1670491200000|2022-12-08 09:20:00||10280||10362||10368||10280|0
1670491500000|2022-12-08 09:25:00||10280||10362||10362||10280|0
1670491800000|2022-12-08 09:30:00|10404|10368|10427|10392|10427|10392|10404|10280|110
1670492100000|2022-12-08 09:35:00||10398||10368||10398||10280|13
1670492400000|2022-12-08 09:40:00|10422|10280|10427|10362|10427|10365|10422|10280|20
1670492700000|2022-12-08 09:45:00||10368||10338||10425||10280|353
1670493000000|2022-12-08 09:50:00||10280||10374||10374||10280|0
1670493300000|2022-12-08 09:55:00|10440|10286|10456|10386|10456|10437|10440|10280|588
1670493600000|2022-12-08 10:00:00|10452|10387|10452|10386|10456|10387|10452|10386|0
1670493900000|2022-12-08 10:05:00|10456|10305|10435|10374|10456|10374|10434|10305|0
1670494200000|2022-12-08 10:10:00|10405|10292|10434|10374|10435|10374|10382|10292|134
1670494500000|2022-12-08 10:15:00|10435||10434||10435||10434||0
1670494800000|2022-12-08 10:20:00|10428||10435||10435||10428||0
1670495700000|2022-12-08 10:35:00|10420|10362|10420|10362|10420|10362|10420|10362|1
1670496000000|2022-12-08 10:40:00||10368||10356||10368||10280|1
1670496300000|2022-12-08 10:45:00||10357||10356||10357||10280|3
1670496600000|2022-12-08 10:50:00||10280||10350||10354||10280|10
1670496900000|2022-12-08 10:55:00|10416||10416||10420||10416||50
1670497200000|2022-12-08 11:00:00|10420||10416||10420||10410||0
1670497500000|2022-12-08 11:05:00|10420||10400||10420||10400||146
1670498100000|2022-12-08 11:15:00||10367||10367||10367||10367|2
1670498400000|2022-12-08 11:20:00|10398|10390|10416|10367|10456|10390|10398|10367|390
1670498700000|2022-12-08 11:25:00|10456||10439||10456||10428||171
1670499000000|2022-12-08 11:30:00|10440|10405|10503|10456|10511|10500|10382|10367|7074
1670499300000|2022-12-08 11:35:00|10511|10472|10516|10480|10521|10510|10511|10472|1828
1670499600000|2022-12-08 11:40:00|10513|10500|10510|10490|10513|10500|10510|10480|346
1670499900000|2022-12-08 11:45:00|10513|10500|10537|10521|10561|10550|10513|10490|3697
1670500200000|2022-12-08 11:50:00|10534|10514|10553|10525|10553|10532|10534|10490|1116
1670500500000|2022-12-08 11:55:00|10552||10551||10552||10551||40
1670500800000|2022-12-08 12:00:00|10537|10521|10525|10515|10553|10525|10510|10490|6061
1670501100000|2022-12-08 12:05:00|10530|10520|10519|10514|10530|10520|10519|10510|527
1670501400000|2022-12-08 12:10:00|10528|10510|10535|10530|10550|10537|10514|10510|2236
1670501700000|2022-12-08 12:15:00|10541|10531|10532|10530|10541|10538|10532|10528|4478
1670502000000|2022-12-08 12:20:00|10533|10528|10530|10510|10533|10528|10515|10501|4867
1670502300000|2022-12-08 12:25:00|10522|10512|10530|10510|10530|10521|10519|10510|1078
1670502600000|2022-12-08 12:30:00|10541|10515|10541|10520|10541|10530|10530|10515|674
1670502900000|2022-12-08 12:35:00|10540|10521|10540|10525|10540|10526|10530|10521|684
1670503200000|2022-12-08 12:40:00|10535|10521|10530|10520|10539|10527|10525|10520|1160
1670503500000|2022-12-08 12:45:00|10525|10506|10520|10503|10525|10507|10510|10501|2287
1670503800000|2022-12-08 12:50:00|10513|10504|10528|10504|10530|10509|10513|10504|1906
1670504100000|2022-12-08 12:55:00|10529|10505|10545|10535|10545|10535|10529|10505|1907
1670504400000|2022-12-08 13:00:00|10550|10540|10590|10548|10600|10585|10550|10540|9799
1670504700000|2022-12-08 13:05:00|10579|10570|10590|10571|10590|10580|10579|10570|1615
1670505000000|2022-12-08 13:10:00|10586|10570|10579|10550|10590|10570|10570|10550|6236
1670505300000|2022-12-08 13:15:00|10574|10560|10598|10583|10600|10592|10570|10550|8649
1670505600000|2022-12-08 13:20:00|10596|10578|10595|10585|10598|10592|10586|10578|6897
1670505900000|2022-12-08 13:25:00|10590|10570|10595|10570|10595|10585|10580|10564|4476
1670506200000|2022-12-08 13:30:00|10590|10580|10650|10582|10650|10628|10590|10570|13002
1670506500000|2022-12-08 13:35:00|10620|10580|10630|10602|10650|10630|10620|10580|2750
1670506800000|2022-12-08 13:40:00|10620|10609|10615|10602|10620|10611|10613|10602|4247
1670507100000|2022-12-08 13:45:00|10613|10603|10630|10602|10645|10625|10611|10602|5722
1670507400000|2022-12-08 13:50:00|10620|10605|10615|10610|10626|10614|10615|10602|1474
1670507700000|2022-12-08 13:55:00|10625|10615|10612|10600|10626|10615|10606|10600|8006
1670508000000|2022-12-08 14:00:00|10613|10601|10602|10580|10613|10601|10588|10570|4021
1670508300000|2022-12-08 14:05:00|10601|10585|10599|10580|10601|10590|10595|10580|2475
1670508600000|2022-12-08 14:10:00|10598|10570|10590|10556|10598|10580|10558|10550|3737
1670508900000|2022-12-08 14:15:00|10591|10576|10580|10563|10591|10582|10580|10556|2758
1670509200000|2022-12-08 14:20:00|10588|10560|10615|10598|10621|10610|10584|10560|11304
1670509500000|2022-12-08 14:25:00|10609|10597|10636|10601|10645|10639|10597|10580|11284
1670509800000|2022-12-08 14:30:00|10635|10602|10595|10587|10674|10665|10557|10551|390554
1670510100000|2022-12-08 14:35:00|10594|10588|10606|10604|10621|10620|10571|10565|367248
1670510400000|2022-12-08 14:40:00|10607|10605|10594|10592|10620|10619|10579|10577|257233
1670510700000|2022-12-08 14:45:00|10593|10591|10636|10634|10659|10657|10588|10587|390140
1670511000000|2022-12-08 14:50:00|10635|10633|10664|10662|10680|10679|10629|10628|403355
1670511300000|2022-12-08 14:55:00|10663|10663|10649|10647|10671|10670|10638|10637|292399
1670511600000|2022-12-08 15:00:00|10650|10648|10628|10627|10661|10660|10626|10625|324460
1670511900000|2022-12-08 15:05:00|10629|10626|10635|10635|10648|10647|10622|10621|139284
1670512200000|2022-12-08 15:10:00|10634|10634|10605|10604|10636|10635|10603|10602|163126
1670512500000|2022-12-08 15:15:00|10606|10605|10574|10572|10623|10622|10571|10570|185526
1670512800000|2022-12-08 15:20:00|10575|10573|10590|10589|10593|10592|10566|10564|256263
1670513100000|2022-12-08 15:25:00|10589|10588|10567|10565|10595|10594|10566|10565|168700
1670513400000|2022-12-08 15:30:00|10568|10566|10518|10516|10571|10570|10509|10508|405650
1670513700000|2022-12-08 15:35:00|10517|10517|10524|10522|10543|10541|10490|10489|271117
1670514000000|2022-12-08 15:40:00|10523|10523|10513|10512|10527|10526|10505|10504|229652
1670514300000|2022-12-08 15:45:00|10514|10513|10519|10518|10531|10530|10510|10509|176002
1670514600000|2022-12-08 15:50:00|10520|10519|10509|10508|10527|10526|10498|10497|252561
1670514900000|2022-12-08 15:55:00|10510|10509|10474|10473|10515|10514|10466|10465|199162
1670515200000|2022-12-08 16:00:00|10473|10472|10447|10446|10474|10473|10445|10444|160970
1670515500000|2022-12-08 16:05:00|10448|10447|10433|10431|10458|10457|10408|10399|300165
1670515800000|2022-12-08 16:10:00|10432|10430|10471|10470|10474|10473|10429|10428|185256
1670516100000|2022-12-08 16:15:00|10472|10471|10495|10494|10503|10501|10462|10461|186832
1670516400000|2022-12-08 16:20:00|10494|10493|10484|10483|10495|10493|10475|10474|144762
1670516700000|2022-12-08 16:25:00|10485|10484|10493|10492|10508|10507|10476|10475|137906
1670517000000|2022-12-08 16:30:00|10492|10491|10456|10455|10497|10496|10452|10451|165081
1670517300000|2022-12-08 16:35:00|10457|10456|10494|10493|10505|10503|10443|10442|231766
1670517600000|2022-12-08 16:40:00|10493|10492|10516|10514|10519|10518|10486|10485|208743
1670517900000|2022-12-08 16:45:00|10517|10515|10529|10528|10533|10532|10516|10515|158898
1670518200000|2022-12-08 16:50:00|10527|10526|10515|10514|10528|10527|10503|10502|91391
1670518500000|2022-12-08 16:55:00|10514|10513|10516|10514|10522|10521|10511|10510|87002
1670518800000|2022-12-08 17:00:00|10517|10515|10512|10511|10522|10521|10506|10505|136300
1670519100000|2022-12-08 17:05:00|10511|10510|10517|10515|10520|10519|10504|10503|185613
1670519400000|2022-12-08 17:10:00|10518|10516|10512|10511|10521|10520|10505|10504|89872
1670519700000|2022-12-08 17:15:00|10511|10510|10484|10483|10514|10513|10478|10477|112301
1670520000000|2022-12-08 17:20:00|10485|10484|10496|10495|10499|10498|10474|10473|71790
1670520300000|2022-12-08 17:25:00|10495|10494|10486|10484|10498|10497|10479|10478|80509
1670520600000|2022-12-08 17:30:00|10485|10485|10485|10483|10492|10491|10478|10477|90384
1670520900000|2022-12-08 17:35:00|10484|10484|10482|10481|10491|10490|10476|10475|97409
1670521200000|2022-12-08 17:40:00|10481|10480|10487|10485|10489|10488|10479|10478|73649
1670521500000|2022-12-08 17:45:00|10486|10484|10485|10484|10487|10486|10479|10478|54799
1670521800000|2022-12-08 17:50:00|10484|10483|10462|10461|10487|10486|10461|10460|126621
1670522100000|2022-12-08 17:55:00|10461|10460|10479|10478|10480|10479|10459|10458|105166
1670522400000|2022-12-08 18:00:00|10480|10479|10488|10487|10496|10495|10479|10478|78750
1670522700000|2022-12-08 18:05:00|10489|10488|10483|10482|10489|10488|10475|10474|102466
1670523000000|2022-12-08 18:10:00|10482|10481|10492|10491|10497|10496|10474|10473|104327
1670523300000|2022-12-08 18:15:00|10491|10490|10482|10481|10492|10491|10476|10475|78316
1670523600000|2022-12-08 18:20:00|10481|10480|10472|10471|10482|10480|10469|10468|61267
1670523900000|2022-12-08 18:25:00|10471|10470|10487|10486|10488|10487|10470|10469|75305
1670524200000|2022-12-08 18:30:00|10489|10488|10470|10469|10496|10495|10466|10465|87591
1670524500000|2022-12-08 18:35:00|10471|10470|10483|10482|10483|10482|10462|10461|103130
1670524800000|2022-12-08 18:40:00|10482|10481|10495|10493|10502|10501|10481|10480|132340
1670525100000|2022-12-08 18:45:00|10496|10494|10508|10507|10508|10507|10482|10481|79064
1670525400000|2022-12-08 18:50:00|10507|10506|10499|10498|10510|10509|10491|10490|65912
1670525700000|2022-12-08 18:55:00|10498|10497|10492|10491|10499|10498|10485|10484|53901
1670526000000|2022-12-08 19:00:00|10491|10490|10471|10470|10494|10493|10470|10469|92001
1670526300000|2022-12-08 19:05:00|10470|10469|10472|10471|10472|10471|10454|10453|99602
1670526600000|2022-12-08 19:10:00|10471|10470|10461|10460|10472|10471|10455|10454|106169
1670526900000|2022-12-08 19:15:00|10460|10459|10447|10446|10464|10463|10446|10445|123616
1670527200000|2022-12-08 19:20:00|10446|10445|10426|10425|10450|10449|10421|10420|157843
1670527500000|2022-12-08 19:25:00|10427|10426|10409|10408|10431|10430|10409|10408|173355
1670527800000|2022-12-08 19:30:00|10410|10409|10403|10402|10417|10416|10403|10402|86278
1670528100000|2022-12-08 19:35:00|10402|10401|10410|10409|10416|10414|10395|10394|124112
1670528400000|2022-12-08 19:40:00|10409|10408|10393|10391|10409|10408|10391|10390|121723
1670528700000|2022-12-08 19:45:00|10392|10392|10386|10385|10400|10399|10385|10384|85755
1670529000000|2022-12-08 19:50:00|10387|10386|10401|10400|10404|10403|10385|10384|97460
1670529300000|2022-12-08 19:55:00|10402|10401|10405|10404|10416|10415|10400|10399|99570
1670529600000|2022-12-08 20:00:00|10406|10405|10382|10380|10407|10406|10381|10378|144733
1670529900000|2022-12-08 20:05:00|10381|10381|10384|10383|10387|10386|10374|10373|115187
1670530200000|2022-12-08 20:10:00|10383|10384|10374|10372|10390|10388|10373|10372|106400
1670530500000|2022-12-08 20:15:00|10373|10373|10407|10406|10409|10408|10372|10371|131011
1670530800000|2022-12-08 20:20:00|10408|10407|10414|10413|10419|10418|10399|10398|102880
1670531100000|2022-12-08 20:25:00|10415|10414|10411|10410|10421|10420|10409|10408|93120
1670531400000|2022-12-08 20:30:00|10412|10411|10389|10388|10417|10416|10387|10385|213908
1670531700000|2022-12-08 20:35:00|10390|10389|10390|10389|10392|10391|10381|10380|182740
1670532000000|2022-12-08 20:40:00|10391|10390|10389|10388|10391|10390|10379|10377|178073
1670532300000|2022-12-08 20:45:00|10388|10387|10390|10389|10400|10399|10387|10386|263981
1670532600000|2022-12-08 20:50:00|10389|10388|10405|10404|10405|10404|10373|10372|455568
1670532900000|2022-12-08 20:55:00|10406|10405|10438|10436|10447|10446|10401|10400|1004268
1670533200000|2022-12-08 21:00:00|10436|10435|10449|10441|10500|10441|10436|10365|221823
1670533500000|2022-12-08 21:05:00|10447||10447||10447||10447||50639
1670533800000|2022-12-08 21:10:00|10445||10447||10447||10442||222969
1670534100000|2022-12-08 21:15:00||10443||10443||10444||10443|1190
1670534400000|2022-12-08 21:20:00|||||||||1925
1670534700000|2022-12-08 21:25:00|10458|10444|10457|10451|10458|10451|10457|10444|382
1670535000000|2022-12-08 21:30:00|10487|10452|10487|10459|10487|10459|10487|10452|959
1670535300000|2022-12-08 21:35:00|10479||10479||10479||10479||10
1670535600000|2022-12-08 21:40:00|10459|10461|10479|10452|10479|10461|10459|10452|965
1670535900000|2022-12-08 21:45:00|10475||10479||10479||10475||72
1670536200000|2022-12-08 21:50:00|||||||||101862
1670536500000|2022-12-08 21:55:00|10475||10474||10475||10474||531
1670536800000|2022-12-08 22:00:00|10471|10454|10451|10444|10474|10463|10451|10443|3654
1670537100000|2022-12-08 22:05:00|10435|10433|10448|10442|10452|10442|10435|10433|7791
1670537400000|2022-12-08 22:10:00|10442|10433|10439|10415|10442|10433|10435|10415|4127
1670537700000|2022-12-08 22:15:00||10416||10421||10421||10416|2009
1670538000000|2022-12-08 22:20:00|10436||10422||10436||10422||2231
1670538300000|2022-12-08 22:25:00|10439|10422|10442|10424|10442|10424|10422|10421|5310
1670538600000|2022-12-08 22:30:00|||||||||18
1670538900000|2022-12-08 22:35:00|10441|10425|10441|10425|10441|10425|10441|10425|3065
1670539200000|2022-12-08 22:40:00|||||||||56
1670539500000|2022-12-08 22:45:00||10430||10430||10430||10430|48
1670539800000|2022-12-08 22:50:00|||||||||1
1670540100000|2022-12-08 22:55:00|10440||10440||10440||10440||50
1670540400000|2022-12-08 23:00:00||10432||10430||10432||10430|82
1670540700000|2022-12-08 23:05:00|||||||||20
1670541000000|2022-12-08 23:10:00|10439|10433|10439|10430|10439|10433|10439|10430|5
1670541300000|2022-12-08 23:15:00|10436|10433|10439|10430|10439|10433|10435|10430|146
1670541600000|2022-12-08 23:20:00|||||||||4
1670541900000|2022-12-08 23:25:00||10432||10430||10432||10430|315
1670542200000|2022-12-08 23:30:00|||||||||67
1670542500000|2022-12-08 23:35:00|10440||10440||10440||10440||12
1670543100000|2022-12-08 23:45:00|||||||||4
1670543700000|2022-12-08 23:55:00|||||||||26
1670544000000|2022-12-09 00:00:00|10439|10425|10439|10424|10439|10425|10439|10424|2219
1670544600000|2022-12-09 00:10:00|||||||||7
1670544900000|2022-12-09 00:15:00|||||||||17
1670545200000|2022-12-09 00:20:00|||||||||200
1670545500000|2022-12-09 00:25:00|||||||||2
1670545800000|2022-12-09 00:30:00||10405||10405||10405||10405|111
1670546100000|2022-12-09 00:35:00|||||||||2
1670546400000|2022-12-09 00:40:00||10420||10420||10420||10420|102
1670546700000|2022-12-09 00:45:00||10428||10420||10428||10420|67
1670547300000|2022-12-09 00:55:00||10425||10420||10430||10420|1510
1670576400000|2022-12-09 09:00:00|10670|10141|10464|10350|10670|10408|10398|10141|511
1670576700000|2022-12-09 09:05:00|10458|10321|10450|10380|10512|10386|10422|10321|2
1670577000000|2022-12-09 09:10:00|10446|10386|10434|10368|10450|10386|10422|10321|43
1670577300000|2022-12-09 09:15:00|10450|10374|10420|10395|10450|10395|10410|10321|36
1670577600000|2022-12-09 09:20:00|10415||10415||10415||10415||29
1670577900000|2022-12-09 09:25:00|||||||||2
1670578200000|2022-12-09 09:30:00|10414||10415||10415||10414||163
1670578500000|2022-12-09 09:35:00|10400|10380|10410|10377|10415|10400|10380|10321|1856
1670578800000|2022-12-09 09:40:00|10455|10380|10455|10377|10455|10400|10410|10377|92
1670579100000|2022-12-09 09:45:00|10464|10374|10446|10380|10500|10450|10446|10321|127
1670579400000|2022-12-09 09:50:00|10470|10321|10464|10398|10512|10416|10452|10321|0
1670579700000|2022-12-09 09:55:00|10512|10404|10458|10392|10512|10416|10452|10321|0
1670580000000|2022-12-09 10:00:00|10470|10321|10476|10410|10500|10428|10452|10321|19
1670580300000|2022-12-09 10:05:00|10475|10416|10488|10398|10525|10458|10471|10321|163
1670580600000|2022-12-09 10:10:00|10482|10404|10482|10416|10525|10416|10458|10321|3
1670580900000|2022-12-09 10:15:00|10490|10422|10476|10422|10490|10434|10476|10321|41
1670581200000|2022-12-09 10:20:00|10490|10339|10458|10404|10490|10416|10440|10321|2
1670581500000|2022-12-09 10:25:00|10490|10321|10458|10392|10490|10404|10452|10321|0
1670581800000|2022-12-09 10:30:00|10490|10398|10458|10362|10490|10398|10434|10321|105
1670582100000|2022-12-09 10:35:00|10452|10368|10458|10386|10460|10398|10452|10321|1
1670582400000|2022-12-09 10:40:00|10450|10321|10450|10386|10450|10386|10450|10321|0
1670582700000|2022-12-09 10:45:00|10458|10321|10440|10380|10458|10386|10434|10321|0
1670583000000|2022-12-09 10:50:00|10455|10321|10455|10390|10455|10404|10434|10321|0
1670583300000|2022-12-09 10:55:00|10458|10392|10458|10394|10458|10394|10456|10392|0
1670583600000|2022-12-09 11:00:00|10464|10396|10464|10398|10470|10398|10458|10394|0
1670583900000|2022-12-09 11:05:00|10458|10401|10458|10400|10458|10401|10458|10398|15
1670584200000|2022-12-09 11:10:00|10454|10402|10458|10404|10458|10404|10452|10402|0
1670584500000|2022-12-09 11:15:00|10452|10392|10452|10392|10452|10392|10452|10392|0
1670584800000|2022-12-09 11:20:00|10445|10398|10450|10386|10452|10398|10435|10321|75
1670585100000|2022-12-09 11:25:00||10388||10398||10399||10388|0
1670585400000|2022-12-09 11:30:00|10452|10400|10450|10410|10452|10410|10450|10392|25
1670585700000|2022-12-09 11:35:00||10411||10411||10411||10411|0
1670586000000|2022-12-09 11:40:00|10444|10400|10442|10397|10450|10400|10442|10321|150
1670586300000|2022-12-09 11:45:00||10399||10399||10399||10399|0
1670586600000|2022-12-09 11:50:00|10449|10394|10449|10398|10449|10398|10449|10394|4
1670586900000|2022-12-09 11:55:00|10448|10395|10442|10389|10448|10395|10442|10386|1
1670587200000|2022-12-09 12:00:00|10440|10395|10430|10409|10442|10439|10419|10395|763
1670587500000|2022-12-09 12:05:00|10418|10400|10430|10400|10430|10400|10402|10400|1743
1670587800000|2022-12-09 12:10:00||10411||10420||10420||10400|61
1670588100000|2022-12-09 12:15:00||10422||10420||10425||10420|265
1670588400000|2022-12-09 12:20:00|10428|10421|10458|10420|10490|10425|10423|10420|389
1670588700000|2022-12-09 12:25:00|10443|10400|10428|10400|10490|10405|10405|10400|4431
1670589000000|2022-12-09 12:30:00||10405||10410||10410||10401|44
1670589300000|2022-12-09 12:35:00|10430|10414|10442|10410|10485|10414|10430|10410|830
1670589600000|2022-12-09 12:40:00|10430||10442||10442||10430||1171
1670589900000|2022-12-09 12:45:00||10420||10420||10420||10420|70
1670590200000|2022-12-09 12:50:00||10430||10430||10430||10420|19
1670590500000|2022-12-09 12:55:00|10458|10432|10458|10430|10458|10432|10458|10430|209
1670590800000|2022-12-09 13:00:00|10454|10420|10458|10435|10458|10435|10443|10420|4032
1670591100000|2022-12-09 13:05:00|10461|10430|10458|10430|10461|10443|10443|10430|1438
1670591400000|2022-12-09 13:10:00|10447|10443|10438|10430|10464|10443|10438|10430|2239
1670591700000|2022-12-09 13:15:00|10458|10432|10458|10433|10485|10448|10457|10430|884
1670592000000|2022-12-09 13:20:00|10455|10448|10485|10433|10485|10453|10455|10433|271
1670592300000|2022-12-09 13:25:00|10460|10435|10450|10401|10460|10436|10432|10400|3275
1670592600000|2022-12-09 13:30:00|10440|10420|10500|10402|10500|10420|10394|10365|9053
1670592900000|2022-12-09 13:35:00|10441|10400|10500|10451|10500|10470|10441|10400|9311
1670593200000|2022-12-09 13:40:00|10514|10463|10490|10465|10519|10500|10490|10451|328734
1670593500000|2022-12-09 13:45:00|10488|10467|10488|10465|10488|10470|10488|10465|359716
1670593800000|2022-12-09 13:50:00|10490|10472|10510|10465|10510|10496|10490|10465|4262
1670594100000|2022-12-09 13:55:00|10506|10452|10508|10485|10510|10485|10506|10452|276
1670594400000|2022-12-09 14:00:00|10504|10452|10499|10431|10508|10500|10473|10410|2277
1670594700000|2022-12-09 14:05:00|10474|10432|10499|10431|10499|10480|10449|10431|1282
1670595000000|2022-12-09 14:10:00|10494|10434|10434|10424|10499|10441|10424|10413|2817
1670595300000|2022-12-09 14:15:00|10448|10415|10452|10420|10471|10442|10418|10415|5575
1670595600000|2022-12-09 14:20:00|10451||10452||10452||10450||628
1670595900000|2022-12-09 14:25:00|10451|10414|10470|10443|10470|10455|10440|10413|6551
1670596200000|2022-12-09 14:30:00|10469|10434|10519|10516|10520|10516|10416|10411|771544
1670596500000|2022-12-09 14:35:00|10520|10517|10516|10513|10595|10593|10497|10495|452547
1670596800000|2022-12-09 14:40:00|10514|10512|10491|10490|10526|10525|10469|10468|330037
1670597100000|2022-12-09 14:45:00|10492|10489|10498|10496|10515|10513|10474|10472|300539
1670597400000|2022-12-09 14:50:00|10497|10495|10469|10468|10500|10499|10453|10453|284502
1670597700000|2022-12-09 14:55:00|10468|10467|10426|10422|10470|10469|10419|10416|309339
1670598000000|2022-12-09 15:00:00|10427|10423|10447|10446|10465|10457|10416|10415|252222
1670598300000|2022-12-09 15:05:00|10446|10445|10452|10451|10463|10460|10438|10437|315424
1670598600000|2022-12-09 15:10:00|10453|10452|10452|10450|10457|10456|10436|10435|307961
1670598900000|2022-12-09 15:15:00|10451|10449|10448|10446|10460|10458|10434|10433|248679
1670599200000|2022-12-09 15:20:00|10449|10447|10448|10447|10457|10456|10437|10436|228533
1670599500000|2022-12-09 15:25:00|10447|10446|10452|10451|10453|10452|10438|10437|241841
1670599800000|2022-12-09 15:30:00|10451|10450|10408|10406|10454|10453|10405|10403|201865
1670600100000|2022-12-09 15:35:00|10409|10407|10434|10432|10434|10433|10405|10404|154047
1670600400000|2022-12-09 15:40:00|10433|10433|10418|10417|10437|10436|10411|10409|199096
1670600700000|2022-12-09 15:45:00|10417|10416|10411|10410|10418|10417|10402|10401|126992
1670601000000|2022-12-09 15:50:00|10410|10409|10412|10411|10421|10420|10407|10406|135766
1670601300000|2022-12-09 15:55:00|10413|10412|10424|10423|10427|10426|10410|10409|160560
1670601600000|2022-12-09 16:00:00|10425|10424|10452|10450|10457|10456|10424|10423|165030
1670601900000|2022-12-09 16:05:00|10453|10451|10438|10437|10454|10453|10438|10437|102761
1670602200000|2022-12-09 16:10:00|10439|10438|10440|10439|10441|10440|10424|10423|111787
1670602500000|2022-12-09 16:15:00|10441|10440|10459|10457|10462|10461|10441|10440|96290
1670602800000|2022-12-09 16:20:00|10458|10458|10452|10450|10463|10461|10449|10448|86986
1670603100000|2022-12-09 16:25:00|10451|10449|10467|10466|10472|10471|10449|10447|121447
1670603400000|2022-12-09 16:30:00|10468|10467|10470|10468|10471|10470|10456|10455|152902
1670603700000|2022-12-09 16:35:00|10469|10469|10476|10475|10483|10482|10467|10466|106882
1670604000000|2022-12-09 16:40:00|10475|10474|10495|10494|10496|10495|10470|10469|112370
1670604300000|2022-12-09 16:45:00|10496|10495|10493|10491|10499|10498|10487|10486|103355
1670604600000|2022-12-09 16:50:00|10494|10492|10489|10488|10502|10501|10486|10484|144427
1670604900000|2022-12-09 16:55:00|10490|10489|10506|10505|10518|10517|10485|10484|142099
1670605200000|2022-12-09 17:00:00|10507|10506|10472|10471|10508|10507|10472|10471|171584
1670605500000|2022-12-09 17:05:00|10471|10469|10488|10485|10493|10492|10467|10466|97069
1670605800000|2022-12-09 17:10:00|10486|10484|10466|10465|10493|10491|10465|10464|138567
1670606100000|2022-12-09 17:15:00|10465|10464|10445|10444|10469|10467|10435|10433|183520
1670606400000|2022-12-09 17:20:00|10446|10445|10410|10409|10449|10448|10404|10402|166756
1670606700000|2022-12-09 17:25:00|10411|10410|10409|10409|10421|10419|10405|10404|126622
1670607000000|2022-12-09 17:30:00|10410|10408|10403|10401|10415|10413|10392|10391|153798
1670607300000|2022-12-09 17:35:00|10404|10402|10396|10395|10408|10407|10389|10388|100112
1670607600000|2022-12-09 17:40:00|10395|10394|10395|10394|10402|10400|10389|10388|114583
1670607900000|2022-12-09 17:45:00|10396|10395|10380|10379|10405|10404|10376|10375|141478
1670608200000|2022-12-09 17:50:00|10381|10378|10389|10388|10391|10390|10379|10378|91977
1670608500000|2022-12-09 17:55:00|10390|10389|10411|10409|10415|10414|10390|10388|101373
1670608800000|2022-12-09 18:00:00|10410|10408|10420|10419|10424|10423|10409|10408|99491
1670609100000|2022-12-09 18:05:00|10421|10420|10411|10410|10425|10424|10411|10410|77310
1670609400000|2022-12-09 18:10:00|10412|10411|10429|10427|10433|10432|10405|10404|93394
1670609700000|2022-12-09 18:15:00|10428|10426|10389|10387|10429|10428|10387|10386|85969
1670610000000|2022-12-09 18:20:00|10391|10390|10389|10387|10395|10394|10382|10381|80146
1670610300000|2022-12-09 18:25:00|10388|10388|10390|10389|10396|10395|10381|10380|74296
1670610600000|2022-12-09 18:30:00|10389|10388|10389|10388|10400|10399|10382|10381|86280
1670610900000|2022-12-09 18:35:00|10390|10389|10389|10388|10399|10398|10383|10382|76972
1670611200000|2022-12-09 18:40:00|10390|10389|10373|10371|10395|10394|10369|10368|121324
1670611500000|2022-12-09 18:45:00|10372|10372|10348|10347|10373|10372|10347|10346|85565
1670611800000|2022-12-09 18:50:00|10347|10346|10364|10363|10366|10365|10346|10345|68388
1670612100000|2022-12-09 18:55:00|10363|10362|10371|10370|10372|10371|10352|10351|78581
1670612400000|2022-12-09 19:00:00|10372|10369|10353|10352|10375|10373|10349|10348|72931
1670612700000|2022-12-09 19:05:00|10352|10351|10351|10350|10361|10360|10343|10342|152850
1670613000000|2022-12-09 19:10:00|10350|10349|10364|10363|10365|10364|10338|10337|79799
1670613300000|2022-12-09 19:15:00|10365|10364|10363|10362|10370|10369|10360|10359|78011
1670613600000|2022-12-09 19:20:00|10364|10363|10372|10371|10372|10371|10355|10354|120215
1670613900000|2022-12-09 19:25:00|10373|10372|10384|10382|10388|10387|10370|10369|113765
1670614200000|2022-12-09 19:30:00|10385|10383|10390|10389|10400|10398|10382|10381|90608
1670614500000|2022-12-09 19:35:00|10391|10390|10398|10397|10398|10397|10386|10385|59825
1670614800000|2022-12-09 19:40:00|10399|10398|10386|10385|10402|10401|10383|10382|130373
1670615100000|2022-12-09 19:45:00|10385|10384|10394|10392|10397|10396|10382|10381|58805
1670615400000|2022-12-09 19:50:00|10393|10393|10386|10385|10393|10393|10381|10380|63678
1670615700000|2022-12-09 19:55:00|10387|10386|10382|10381|10395|10394|10382|10381|96860
1670616000000|2022-12-09 20:00:00|10381|10380|10389|10388|10389|10388|10378|10377|69320
1670616300000|2022-12-09 20:05:00|10390|10387|10384|10383|10401|10400|10381|10380|88462
1670616600000|2022-12-09 20:10:00|10383|10382|10393|10392|10399|10398|10380|10379|76781
1670616900000|2022-12-09 20:15:00|10392|10391|10385|10384|10397|10396|10379|10378|89788
1670617200000|2022-12-09 20:20:00|10384|10383|10365|10364|10388|10387|10365|10364|91680
1670617500000|2022-12-09 20:25:00|10364|10363|10362|10361|10373|10372|10361|10360|107762
1670617800000|2022-12-09 20:30:00|10361|10360|10362|10361|10374|10373|10358|10357|198707
1670618100000|2022-12-09 20:35:00|10361|10360|10348|10347|10373|10372|10347|10346|147757
1670618400000|2022-12-09 20:40:00|10347|10346|10338|10337|10356|10355|10337|10336|201206
1670618700000|2022-12-09 20:45:00|10337|10336|10337|10336|10349|10348|10331|10330|232593
1670619000000|2022-12-09 20:50:00|10336|10335|10342|10341|10343|10342|10330|10329|377520
1670619300000|2022-12-09 20:55:00|10341|10340|10351|10350|10355|10354|10340|10339|912028
1670619600000|2022-12-09 21:00:00|10356|10349|10362|10353|10375|10353|10338|10305|448402
1670619900000|2022-12-09 21:05:00|10359|10352|10359|10355|10359|10355|10353|10352|16124
1670620200000|2022-12-09 21:10:00|10358|10353|10363|10353|10400|10360|10358|10353|1825
1670620500000|2022-12-09 21:15:00|10359|10354|10359|10354|10359|10354|10357|10354|12150
1670620800000|2022-12-09 21:20:00|10363|10353|10363|10359|10363|10360|10362|10353|1204
1670621100000|2022-12-09 21:25:00|10360|10357|10360|10354|10360|10357|10360|10353|637
1670621400000|2022-12-09 21:30:00|||||||||6
1670621700000|2022-12-09 21:35:00|10358||10360||10360||10357||585
1670622000000|2022-12-09 21:40:00|10363|10355|10367|10362|10368|10362|10363|10355|425
1670622300000|2022-12-09 21:45:00|||||||||60
1670622600000|2022-12-09 21:50:00|10365|10361|10367|10361|10367|10361|10363|10361|340909
1670622900000|2022-12-09 21:55:00|10365|10354|10367|10355|10367|10355|10365|10354|118
1670835600000|2022-12-12 09:00:00|10670|9843|10326|10260|10670|10354|10296|9843|1013
1670835900000|2022-12-12 09:05:00|10320|10306|10416|10315|10435|10320|10320|10260|479
1670836200000|2022-12-12 09:10:00|10435|10302|10368|10320|10435|10320|10368|10302|275
1670836500000|2022-12-12 09:15:00|10362|10305|10386|10321|10434|10322|10362|10296|75
1670836800000|2022-12-12 09:20:00|10380||10404||10434||10362||0
1670837100000|2022-12-12 09:25:00|10386|10320|10380|10320|10434|10320|10380|10320|913
1670837400000|2022-12-12 09:30:00|10434|10318|10355|10288|10435|10318|10326|10287|798
1670837700000|2022-12-12 09:35:00|10356|10290|10354|10296|10407|10296|10351|10290|1
1670838000000|2022-12-12 09:40:00|10356|10300|10356|10305|10407|10305|10345|10296|397
1670838300000|2022-12-12 09:45:00|10353|10296|10354|10310|10407|10310|10351|10296|75
1670838600000|2022-12-12 09:50:00|10356|10296|10356|10300|10407|10310|10351|10296|0
1670838900000|2022-12-12 09:55:00|10355|10278|10354|10310|10356|10310|10350|10278|5
1670839200000|2022-12-12 10:00:00|10350|10313|10354|10310|10354|10313|10350|10310|80
1670839500000|2022-12-12 10:05:00|10350||10354||10354||10350||18
1670839800000|2022-12-12 10:10:00||10325||10325||10325||10325|0
1670840100000|2022-12-12 10:15:00||10310||10310||10310||10310|0
1670840400000|2022-12-12 10:20:00||10311||10311||10311||10311|30
1670841000000|2022-12-12 10:30:00|10350|10322|10354|10322|10354|10322|10350|10322|75
1670841300000|2022-12-12 10:35:00|10435|10375|10435|10325|10435|10375|10435|10322|2079
1670841600000|2022-12-12 10:40:00|10400|10342|10390|10325|10400|10342|10342|10325|550
1670841900000|2022-12-12 10:45:00|10385|10322|10330|10322|10385|10330|10330|10322|776
1670842200000|2022-12-12 10:50:00|10344|10333|10385|10322|10385|10333|10344|10322|24
1670842500000|2022-12-12 10:55:00|10374|10330|10385|10322|10385|10330|10368|10322|840
1670842800000|2022-12-12 11:00:00|10330|10311|10368|10320|10385|10320|10330|10296|500
1670843100000|2022-12-12 11:05:00|10390|10321|10374|10321|10390|10321|10374|10321|0
1670843400000|2022-12-12 11:10:00|10361|10320|10374|10320|10374|10320|10348|10320|200
1670843700000|2022-12-12 11:15:00|10368|10305|10390|10330|10390|10330|10368|10241|0
1670844000000|2022-12-12 11:20:00||10331||10331||10331||10331|24
1670844300000|2022-12-12 11:25:00|||||||||1
1670844600000|2022-12-12 11:30:00||10332||10336||10340||10331|41
1670844900000|2022-12-12 11:35:00|||||||||1
1670845200000|2022-12-12 11:40:00|||||||||1
1670845500000|2022-12-12 11:45:00|10368||10390||10390||10368||87
1670845800000|2022-12-12 11:50:00||10331||10332||10332||10331|10
1670846100000|2022-12-12 11:55:00|||||||||10
1670846400000|2022-12-12 12:00:00|10360|10336|10360|10337|10360|10337|10360|10336|109
1670846700000|2022-12-12 12:05:00|||||||||45
1670847000000|2022-12-12 12:10:00|10352|10347|10360|10350|10360|10350|10347|10337|1400
1670847300000|2022-12-12 12:15:00||10351||10352||10352||10351|70
1670847600000|2022-12-12 12:20:00|10364|10351|10390|10360|10390|10360|10364|10351|658
1670847900000|2022-12-12 12:25:00|10373|10369|10390|10360|10390|10369|10373|10351|155
1670848200000|2022-12-12 12:30:00|10384|10361|10387|10361|10390|10361|10370|10360|877
1670848500000|2022-12-12 12:35:00|10389|10363|10389|10361|10389|10363|10369|10361|383
1670848800000|2022-12-12 12:40:00||10365||10365||10365||10365|189
1670849100000|2022-12-12 12:45:00|10390|10366|10390|10366|10390|10366|10390|10366|300
1670849400000|2022-12-12 12:50:00|||||||||10
1670849700000|2022-12-12 12:55:00|10398||10400||10415||10397||14
1670850000000|2022-12-12 13:00:00|10415|10363|10370|10350|10415|10363|10366|10350|3936
1670850300000|2022-12-12 13:05:00|10392|10359|10400|10359|10400|10382|10389|10359|4163
1670850600000|2022-12-12 13:10:00|10398|10366|10397|10366|10398|10366|10397|10366|39
1670850900000|2022-12-12 13:15:00|10392|10350|10392|10359|10397|10387|10392|10350|428
1670851200000|2022-12-12 13:20:00|10386|10376|10400|10376|10400|10382|10386|10376|8658
1670851500000|2022-12-12 13:25:00|||||||||22
1670851800000|2022-12-12 13:30:00|10422|10380|10390|10380|10422|10380|10390|10380|505
1670852100000|2022-12-12 13:35:00|10400|10388|10400|10380|10400|10388|10400|10380|172
1670852400000|2022-12-12 13:40:00|10411|10392|10410|10376|10411|10395|10400|10376|5082
1670852700000|2022-12-12 13:45:00|10405||10397||10405||10393||559
1670853000000|2022-12-12 13:50:00|10396||10395||10396||10395||342
1670853300000|2022-12-12 13:55:00|10391|10370|10382|10370|10395|10370|10382|10363|572
1670853600000|2022-12-12 14:00:00|10379|10374|10379|10350|10379|10374|10371|10350|2144
1670853900000|2022-12-12 14:05:00|10382|10360|10395|10370|10395|10370|10382|10350|960
1670854200000|2022-12-12 14:10:00||10375||10378||10380||10375|162
1670854500000|2022-12-12 14:15:00|10390|10375|10394|10385|10395|10385|10378|10375|1464
1670854800000|2022-12-12 14:20:00|10393|10387|10394|10385|10394|10387|10393|10381|1142
1670855100000|2022-12-12 14:25:00|10393|10381|10395|10359|10409|10387|10365|10352|6110
1670855400000|2022-12-12 14:30:00|10397|10367|10388|10385|10431|10427|10385|10359|184127
1670855700000|2022-12-12 14:35:00|10390|10386|10373|10370|10420|10418|10360|10357|248744
1670856000000|2022-12-12 14:40:00|10374|10371|10411|10410|10411|10410|10373|10370|206990
1670856300000|2022-12-12 14:45:00|10410|10409|10425|10424|10433|10432|10409|10408|264207
1670856600000|2022-12-12 14:50:00|10426|10425|10417|10416|10433|10431|10415|10413|204708
1670856900000|2022-12-12 14:55:00|10416|10415|10442|10440|10447|10446|10416|10415|175938
1670857200000|2022-12-12 15:00:00|10443|10441|10504|10502|10504|10502|10443|10441|254506
1670857500000|2022-12-12 15:05:00|10505|10503|10528|10526|10549|10547|10504|10502|222122
1670857800000|2022-12-12 15:10:00|10529|10527|10517|10516|10534|10533|10503|10502|255366
1670858100000|2022-12-12 15:15:00|10518|10517|10508|10507|10519|10518|10488|10485|269518
1670858400000|2022-12-12 15:20:00|10509|10508|10522|10521|10525|10524|10506|10505|124099
1670858700000|2022-12-12 15:25:00|10523|10522|10516|10515|10535|10534|10516|10514|179901
1670859000000|2022-12-12 15:30:00|10517|10516|10548|10547|10562|10561|10517|10516|218499
1670859300000|2022-12-12 15:35:00|10547|10546|10545|10544|10566|10565|10544|10542|181588
1670859600000|2022-12-12 15:40:00|10544|10543|10548|10546|10560|10559|10537|10536|124603
1670859900000|2022-12-12 15:45:00|10547|10545|10535|10534|10558|10556|10533|10532|158315
1670860200000|2022-12-12 15:50:00|10534|10533|10528|10527|10535|10534|10518|10517|179815
1670860500000|2022-12-12 15:55:00|10527|10526|10529|10527|10533|10532|10522|10521|129549
1670860800000|2022-12-12 16:00:00|10528|10528|10535|10534|10541|10540|10521|10519|148818
1670861100000|2022-12-12 16:05:00|10534|10533|10538|10536|10554|10553|10530|10529|124747
1670861400000|2022-12-12 16:10:00|10537|10537|10532|10531|10541|10540|10520|10518|172757
1670861700000|2022-12-12 16:15:00|10533|10532|10527|10525|10539|10538|10525|10523|167408
1670862000000|2022-12-12 16:20:00|10526|10526|10544|10543|10546|10545|10526|10525|85457
1670862300000|2022-12-12 16:25:00|10545|10544|10550|10548|10555|10554|10529|10528|120075
1670862600000|2022-12-12 16:30:00|10551|10549|10539|10537|10554|10553|10533|10531|78489
1670862900000|2022-12-12 16:35:00|10540|10538|10539|10537|10549|10548|10532|10531|86273
1670863200000|2022-12-12 16:40:00|10538|10536|10527|10525|10540|10539|10525|10524|135847
1670863500000|2022-12-12 16:45:00|10526|10526|10540|10539|10544|10543|10526|10525|120387
1670863800000|2022-12-12 16:50:00|10541|10540|10533|10531|10553|10552|10532|10531|89678
1670864100000|2022-12-12 16:55:00|10534|10532|10528|10527|10539|10538|10527|10526|71384
1670864400000|2022-12-12 17:00:00|10529|10528|10539|10538|10544|10543|10528|10527|60565
1670864700000|2022-12-12 17:05:00|10540|10537|10542|10540|10549|10548|10535|10533|68935
1670865000000|2022-12-12 17:10:00|10541|10541|10525|10523|10546|10545|10521|10520|72795
1670865300000|2022-12-12 17:15:00|10526|10524|10534|10532|10538|10537|10523|10522|85065
1670865600000|2022-12-12 17:20:00|10533|10531|10515|10514|10534|10533|10513|10512|123704
1670865900000|2022-12-12 17:25:00|10514|10513|10514|10512|10519|10518|10509|10508|61998
1670866200000|2022-12-12 17:30:00|10513|10513|10497|10495|10515|10514|10491|10490|94366
1670866500000|2022-12-12 17:35:00|10496|10496|10517|10516|10518|10517|10496|10495|71726
1670866800000|2022-12-12 17:40:00|10518|10517|10508|10507|10520|10519|10501|10500|66079
1670867100000|2022-12-12 17:45:00|10507|10506|10516|10515|10523|10522|10507|10506|97486
1670867400000|2022-12-12 17:50:00|10517|10516|10524|10522|10526|10525|10517|10516|49824
1670867700000|2022-12-12 17:55:00|10525|10523|10523|10521|10529|10527|10520|10518|49502
1670868000000|2022-12-12 18:00:00|10522|10522|10507|10506|10522|10522|10505|10504|103791
1670868300000|2022-12-12 18:05:00|10508|10507|10509|10508|10514|10513|10505|10504|40832
1670868600000|2022-12-12 18:10:00|10510|10509|10505|10504|10510|10509|10503|10502|72619
1670868900000|2022-12-12 18:15:00|10504|10503|10510|10508|10513|10511|10503|10502|339960
1670869200000|2022-12-12 18:20:00|10509|10507|10500|10499|10512|10511|10499|10498|90186
1670869500000|2022-12-12 18:25:00|10501|10500|10504|10503|10505|10504|10493|10492|114754
1670869800000|2022-12-12 18:30:00|10503|10502|10513|10512|10516|10515|10502|10501|75822
1670870100000|2022-12-12 18:35:00|10512|10511|10510|10508|10515|10514|10504|10503|60073
1670870400000|2022-12-12 18:40:00|10509|10509|10515|10514|10516|10515|10506|10505|76923
1670870700000|2022-12-12 18:45:00|10514|10513|10519|10518|10520|10519|10512|10511|90902
1670871000000|2022-12-12 18:50:00|10518|10517|10512|10511|10523|10522|10511|10509|146242
1670871300000|2022-12-12 18:55:00|10511|10510|10516|10515|10518|10517|10505|10504|83511
1670871600000|2022-12-12 19:00:00|10517|10516|10513|10512|10525|10524|10512|10511|71092
1670871900000|2022-12-12 19:05:00|10512|10511|10507|10505|10522|10521|10504|10503|102021
1670872200000|2022-12-12 19:10:00|10506|10506|10507|10506|10510|10509|10501|10500|322318
1670872500000|2022-12-12 19:15:00|10506|10505|10504|10503|10521|10519|10501|10500|135057
1670872800000|2022-12-12 19:20:00|10505|10504|10515|10514|10518|10517|10503|10502|92136
1670873100000|2022-12-12 19:25:00|10516|10515|10517|10516|10526|10525|10510|10509|98651
1670873400000|2022-12-12 19:30:00|10518|10517|10519|10517|10522|10521|10513|10512|77741
1670873700000|2022-12-12 19:35:00|10518|10518|10538|10537|10538|10537|10518|10517|96678
1670874000000|2022-12-12 19:40:00|10537|10536|10539|10537|10541|10540|10531|10530|80639
1670874300000|2022-12-12 19:45:00|10538|10538|10538|10536|10540|10539|10534|10533|72503
1670874600000|2022-12-12 19:50:00|10537|10535|10559|10558|10560|10559|10534|10533|182852
1670874900000|2022-12-12 19:55:00|10558|10557|10558|10557|10569|10568|10552|10551|187609
1670875200000|2022-12-12 20:00:00|10559|10558|10559|10558|10565|10564|10555|10554|79781
1670875500000|2022-12-12 20:05:00|10560|10559|10577|10576|10578|10577|10555|10554|108493
1670875800000|2022-12-12 20:10:00|10578|10577|10572|10571|10588|10587|10566|10564|216410
1670876100000|2022-12-12 20:15:00|10573|10572|10580|10579|10580|10579|10569|10568|143593
1670876400000|2022-12-12 20:20:00|10581|10580|10590|10589|10590|10589|10575|10573|203637
1670876700000|2022-12-12 20:25:00|10591|10590|10596|10595|10600|10599|10585|10584|233658
1670877000000|2022-12-12 20:30:00|10597|10596|10616|10614|10618|10617|10596|10595|473452
1670877300000|2022-12-12 20:35:00|10615|10615|10617|10616|10624|10623|10607|10607|244232
1670877600000|2022-12-12 20:40:00|10616|10615|10603|10602|10619|10618|10596|10595|258798
1670877900000|2022-12-12 20:45:00|10602|10601|10599|10598|10606|10605|10594|10593|308743
1670878200000|2022-12-12 20:50:00|10600|10599|10598|10597|10605|10604|10591|10590|421023
1670878500000|2022-12-12 20:55:00|10599|10598|10609|10607|10611|10610|10592|10591|1073039
1670878800000|2022-12-12 21:00:00|10610|10606|10619|10609|10625|10614|10610|10550|1326122
1670879100000|2022-12-12 21:05:00|10612|10595|10609|10596|10612|10609|10609|10595|7918
1670879400000|2022-12-12 21:10:00|10608|10599|10608|10596|10608|10602|10600|10596|104163
1670879700000|2022-12-12 21:15:00|10606||10606||10606||10606||112
1670880000000|2022-12-12 21:20:00|10604|10598|10604|10600|10605|10604|10603|10596|1266
1670880300000|2022-12-12 21:25:00|10605|10596|10612|10607|10612|10608|10605|10596|1373
1670880600000|2022-12-12 21:30:00|10613|10608|10619|10610|10619|10613|10613|10608|1858
1670880900000|2022-12-12 21:35:00|10618|10611|10619|10615|10625|10620|10614|10611|2388
1670881200000|2022-12-12 21:40:00||10614||10614||10614||10614|439
1670881500000|2022-12-12 21:45:00|10618|10616|10615|10612|10618|10616|10615|10612|582
1670881800000|2022-12-12 21:50:00|10618|10613|10617|10612|10618|10613|10617|10612|225606
1670882100000|2022-12-12 21:55:00|10618|10618|10624|10618|10624|10618|10618|10618|469
1670882400000|2022-12-12 22:00:00|10620||10624||10624||10620||402
1670882700000|2022-12-12 22:05:00|10621|10614|10618|10612|10621|10614|10618|10612|517
1670883000000|2022-12-12 22:10:00|10615|10613|10615|10612|10615|10613|10615|10612|90
1670883300000|2022-12-12 22:15:00|||||||||300
1670883600000|2022-12-12 22:20:00|10614|10611|10615|10614|10615|10614|10613|10611|632
1670883900000|2022-12-12 22:25:00|10614|10611|10615|10611|10615|10611|10614|10611|506
1670884200000|2022-12-12 22:30:00|10618||10618||10618||10618||106
1670884500000|2022-12-12 22:35:00|10619||10619||10619||10619||1415
1670884800000|2022-12-12 22:40:00|||||||||4
1670885100000|2022-12-12 22:45:00|10624||10619||10624||10619||34
1670885400000|2022-12-12 22:50:00|10617|10610|10612|10604|10619|10610|10611|10604|1406
1670885700000|2022-12-12 22:55:00|10614|10609|10614|10609|10614|10609|10614|10609|131
1670886000000|2022-12-12 23:00:00|10617|10612|10648|10609|10648|10638|10617|10609|4368
1670886300000|2022-12-12 23:05:00|10644||10634||10644||10634||59
1670886600000|2022-12-12 23:10:00||10610||10611||10611||10610|51
1670886900000|2022-12-12 23:15:00|||||||||228
1670887200000|2022-12-12 23:20:00|||||||||160
1670887500000|2022-12-12 23:25:00||10612||10612||10612||10612|58
1670887800000|2022-12-12 23:30:00|10627||10634||10634||10627||255
1670888100000|2022-12-12 23:35:00|10633|10615|10633|10616|10633|10616|10633|10615|3
1670888400000|2022-12-12 23:40:00||10620||10625||10625||10620|44
1670888700000|2022-12-12 23:45:00|10634|10621|10634|10621|10634|10623|10634|10621|100
1670889000000|2022-12-12 23:50:00||10623||10621||10623||10621|113
1670889300000|2022-12-12 23:55:00|||||||||14
1670889600000|2022-12-13 00:00:00|||||||||3
1670889900000|2022-12-13 00:05:00|10639||10639||10639||10639||217
1670890200000|2022-12-13 00:10:00|||||||||26
1670890800000|2022-12-13 00:20:00||10622||10621||10622||10621|4
1670891100000|2022-12-13 00:25:00|||||||||235
1670891400000|2022-12-13 00:30:00|10638|10631|10638|10621|10638|10631|10638|10621|489
1670891700000|2022-12-13 00:35:00|10639|10625|10639|10628|10639|10635|10639|10625|832
1670892000000|2022-12-13 00:40:00|10644|10630|10644|10628|10644|10642|10644|10628|1170
1670892300000|2022-12-13 00:45:00|10648||10648||10648||10648||58
1670892600000|2022-12-13 00:50:00|10644|10635|10648|10628|10648|10644|10644|10628|769
1670892900000|2022-12-13 00:55:00|10634|10642|10648|10642|10648|10642|10634|10642|181
1670922000000|2022-12-13 09:00:00|12900|8800|10703|10621|12900|10632|10670|8800|203
1670922300000|2022-12-13 09:05:00|10702||10700||10710||10700||50
1670922600000|2022-12-13 09:10:00||10623||10626||10626||10623|11
1670922900000|2022-12-13 09:15:00|10704|10632|10716|10632|10722|10699|10699|10621|1129
1670923200000|2022-12-13 09:20:00|10722|10638|10717|10632|10722|10638|10715|10621|0
1670923500000|2022-12-13 09:25:00|10722|10621|10734|10638|10784|10638|10718|10621|81
1670923800000|2022-12-13 09:30:00|10728|10644|10734|10632|10772|10656|10728|10621|2
1670924100000|2022-12-13 09:35:00|10731|10621|10731|10662|10734|10662|10731|10621|2
1670924400000|2022-12-13 09:40:00|10716|10668|10706|10632|10716|10668|10706|10621|2
1670924700000|2022-12-13 09:45:00|10705|10621|10700|10626|10706|10626|10700|10621|0
1670925000000|2022-12-13 09:50:00|10706|10625|10710|10641|10710|10641|10706|10621|10
1670925300000|2022-12-13 09:55:00|10706|10638|10710|10660|10710|10660|10690|10632|0
1670925600000|2022-12-13 10:00:00|10707|10646|10704|10646|10710|10646|10701|10646|70
1670925900000|2022-12-13 10:05:00||10643||10643||10644||10638|0
1670926200000|2022-12-13 10:10:00|10698|10638|10698|10639|10698|10641|10698|10632|50
1670926500000|2022-12-13 10:15:00||10638||10638||10640||10632|0
1670926800000|2022-12-13 10:20:00|10709|10639|10709|10647|10709|10677|10704|10638|0
1670927100000|2022-12-13 10:25:00||10644||10648||10653||10612|0
1670927400000|2022-12-13 10:30:00|10728|10644|10728|10651|10728|10654|10728|10612|3
1670927700000|2022-12-13 10:35:00|10720|10650|10700|10649|10728|10650|10700|10644|1
1670928000000|2022-12-13 10:40:00|10716|10644|10700|10662|10772|10662|10700|10615|2
1670928300000|2022-12-13 10:45:00|10716|10666|10700|10668|10716|10671|10700|10650|0
1670928600000|2022-12-13 10:50:00|10698|10662|10700|10671|10700|10671|10698|10615|11
1670928900000|2022-12-13 10:55:00|10698|10662|10700|10660|10700|10686|10698|10615|343
1670929200000|2022-12-13 11:00:00||10656||10657||10664||10650|0
1670929500000|2022-12-13 11:05:00||10655||10658||10658||10650|35
1670929800000|2022-12-13 11:10:00||10656||10656||10671||10656|86
1670930100000|2022-12-13 11:15:00||10650||10655||10656||10650|0
1670930400000|2022-12-13 11:20:00||10666||10676||10676||10615|0
1670930700000|2022-12-13 11:25:00|||||||||33
1670931000000|2022-12-13 11:30:00||10662||10662||10662||10656|0
1670931300000|2022-12-13 11:35:00|10680|10661|10700|10662|10700|10676|10680|10656|447
1670931600000|2022-12-13 11:40:00|||||||||100
1670932200000|2022-12-13 11:50:00|10696||10698||10700||10696||87
1670932500000|2022-12-13 11:55:00|||||||||25
1670932800000|2022-12-13 12:00:00|10680|10675|10698|10674|10698|10685|10680|10662|4265
1670933100000|2022-12-13 12:05:00|10696|10675|10679|10665|10696|10675|10679|10665|1397
1670933400000|2022-12-13 12:10:00||10662||10662||10662||10662|75
1670933700000|2022-12-13 12:15:00|10673|10685|10687|10680|10687|10685|10673|10662|1122
1670934000000|2022-12-13 12:20:00||10670||10670||10670||10670|358
1670934300000|2022-12-13 12:25:00|10692|10671|10692|10680|10692|10685|10692|10670|1731
1670934600000|2022-12-13 12:30:00|10688||10692||10692||10688||153
1670934900000|2022-12-13 12:35:00||10682||10688||10688||10680|95
1670935200000|2022-12-13 12:40:00|10690|10680|10692|10688|10692|10688|10690|10680|526
1670935500000|2022-12-13 12:45:00|10690|10680|10692|10680|10692|10680|10690|10680|370
1670935800000|2022-12-13 12:50:00|||||||||221
1670936100000|2022-12-13 12:55:00|10698|10683|10698|10680|10698|10683|10698|10680|531
1670936400000|2022-12-13 13:00:00|10696||10696||10696||10690||2120
1670936700000|2022-12-13 13:05:00|10698||10698||10698||10698||176
1670937000000|2022-12-13 13:10:00|10690||10690||10690||10690||290
1670937300000|2022-12-13 13:15:00||10689||10680||10689||10680|507
1670937600000|2022-12-13 13:20:00|10698|10688|10698|10680|10698|10688|10698|10680|493
1670937900000|2022-12-13 13:25:00|10695|10683|10721|10683|10721|10708|10695|10683|4624
1670938200000|2022-12-13 13:30:00|10723|10695|10820|10764|10855|10850|10723|10683|15060
1670938500000|2022-12-13 13:35:00|10795|10800|10800|10756|10820|10800|10764|10706|3585
1670938800000|2022-12-13 13:40:00|10784|10758|10835|10822|10845|10831|10784|10758|19597
1670939100000|2022-12-13 13:45:00|10836|10827|10821|10809|10840|10836|10814|10801|4807
1670939400000|2022-12-13 13:50:00|10836|10815|10820|10802|10840|10825|10805|10801|4517
1670939700000|2022-12-13 13:55:00|10818|10803|10812|10800|10818|10805|10796|10775|5537
1670940000000|2022-12-13 14:00:00|10806|10802|10818|10796|10818|10808|10797|10796|5177
1670940300000|2022-12-13 14:05:00|10816|10800|10820|10810|10840|10830|10816|10800|4911
1670940600000|2022-12-13 14:10:00|10840|10813|10810|10795|10840|10813|10796|10775|5372
1670940900000|2022-12-13 14:15:00|10809|10775|10805|10775|10817|10809|10790|10775|3334
1670941200000|2022-12-13 14:20:00|10798|10776|10786|10776|10798|10790|10782|10776|2881
1670941500000|2022-12-13 14:25:00|10780|10777|10785|10761|10786|10777|10765|10760|4774
1670941800000|2022-12-13 14:30:00|10786|10765|10769|10766|10845|10840|10752|10750|826435
1670942100000|2022-12-13 14:35:00|10770|10767|10783|10779|10798|10797|10739|10737|528955
1670942400000|2022-12-13 14:40:00|10782|10777|10788|10787|10799|10796|10763|10762|335519
1670942700000|2022-12-13 14:45:00|10789|10788|10802|10801|10825|10824|10784|10783|319558
1670943000000|2022-12-13 14:50:00|10801|10800|10846|10845|10854|10853|10790|10789|303675
1670943300000|2022-12-13 14:55:00|10845|10844|10814|10813|10855|10854|10809|10807|228027
1670943600000|2022-12-13 15:00:00|10815|10814|10805|10804|10830|10829|10798|10797|300471
1670943900000|2022-12-13 15:05:00|10804|10803|10813|10812|10824|10823|10793|10792|184970
1670944200000|2022-12-13 15:10:00|10812|10811|10780|10777|10812|10811|10775|10775|225749
1670944500000|2022-12-13 15:15:00|10779|10778|10765|10762|10783|10781|10747|10745|232620
1670944800000|2022-12-13 15:20:00|10764|10763|10772|10771|10785|10784|10760|10759|291149
1670945100000|2022-12-13 15:25:00|10773|10772|10776|10774|10785|10783|10750|10748|176458
1670945400000|2022-12-13 15:30:00|10777|10775|10779|10778|10786|10785|10767|10766|148271
1670945700000|2022-12-13 15:35:00|10780|10779|10757|10755|10780|10779|10743|10741|116772
1670946000000|2022-12-13 15:40:00|10756|10754|10779|10777|10781|10780|10746|10745|374088
1670946300000|2022-12-13 15:45:00|10778|10778|10764|10762|10793|10791|10760|10759|106751
1670946600000|2022-12-13 15:50:00|10763|10761|10738|10736|10764|10763|10733|10731|86668
1670946900000|2022-12-13 15:55:00|10739|10737|10705|10703|10740|10739|10702|10701|138481
1670947200000|2022-12-13 16:00:00|10704|10705|10735|10734|10740|10739|10704|10704|150612
1670947500000|2022-12-13 16:05:00|10736|10733|10728|10726|10743|10742|10726|10725|104353
1670947800000|2022-12-13 16:10:00|10727|10724|10765|10763|10765|10763|10724|10723|91347
1670948100000|2022-12-13 16:15:00|10764|10764|10774|10772|10777|10776|10748|10746|124156
1670948400000|2022-12-13 16:20:00|10775|10773|10769|10767|10779|10778|10762|10760|74613
1670948700000|2022-12-13 16:25:00|10770|10768|10788|10786|10791|10790|10759|10757|99467
1670949000000|2022-12-13 16:30:00|10789|10787|10803|10802|10808|10807|10789|10786|212578
1670949300000|2022-12-13 16:35:00|10804|10803|10795|10793|10810|10809|10788|10787|93826
1670949600000|2022-12-13 16:40:00|10796|10794|10800|10798|10804|10802|10784|10783|187376
1670949900000|2022-12-13 16:45:00|10799|10797|10764|10763|10801|10800|10763|10762|167837
1670950200000|2022-12-13 16:50:00|10765|10764|10755|10754|10768|10767|10740|10739|99099
1670950500000|2022-12-13 16:55:00|10754|10753|10767|10765|10767|10766|10739|10738|70412
1670950800000|2022-12-13 17:00:00|10768|10766|10783|10781|10784|10783|10762|10761|96120
1670951100000|2022-12-13 17:05:00|10782|10782|10796|10794|10802|10801|10781|10780|204458
1670951400000|2022-12-13 17:10:00|10795|10793|10783|10781|10799|10797|10774|10772|85858
1670951700000|2022-12-13 17:15:00|10782|10780|10745|10743|10782|10780|10742|10741|126848
1670952000000|2022-12-13 17:20:00|10744|10742|10734|10733|10767|10766|10732|10731|102039
1670952300000|2022-12-13 17:25:00|10735|10732|10746|10744|10759|10758|10731|10730|83601
1670952600000|2022-12-13 17:30:00|10745|10743|10762|10760|10768|10767|10741|10740|102288
1670952900000|2022-12-13 17:35:00|10761|10761|10757|10756|10765|10764|10753|10752|126296
1670953200000|2022-12-13 17:40:00|10756|10755|10764|10762|10764|10763|10739|10738|210826
1670953500000|2022-12-13 17:45:00|10765|10763|10728|10727|10766|10765|10724|10723|109198
1670953800000|2022-12-13 17:50:00|10727|10726|10727|10726|10737|10736|10713|10712|174015
1670954100000|2022-12-13 17:55:00|10728|10727|10730|10728|10738|10737|10726|10725|154091
1670954400000|2022-12-13 18:00:00|10728|10727|10735|10733|10737|10736|10720|10719|76597
1670954700000|2022-12-13 18:05:00|10736|10734|10736|10734|10739|10738|10725|10724|83276
1670955000000|2022-12-13 18:10:00|10735|10733|10745|10743|10753|10752|10733|10731|88158
1670955300000|2022-12-13 18:15:00|10746|10744|10759|10758|10765|10764|10741|10740|89883
1670955600000|2022-12-13 18:20:00|10760|10759|10772|10770|10778|10777|10758|10757|85686
1670955900000|2022-12-13 18:25:00|10771|10769|10752|10751|10771|10769|10749|10748|85222
1670956200000|2022-12-13 18:30:00|10753|10752|10734|10732|10761|10760|10731|10730|138036
1670956500000|2022-12-13 18:35:00|10735|10733|10745|10744|10751|10750|10732|10731|91963
1670956800000|2022-12-13 18:40:00|10744|10743|10762|10760|10763|10761|10738|10736|84095
1670957100000|2022-12-13 18:45:00|10761|10761|10750|10748|10765|10764|10747|10747|58603
1670957400000|2022-12-13 18:50:00|10751|10749|10750|10748|10765|10764|10747|10746|126473
1670957700000|2022-12-13 18:55:00|10749|10749|10772|10771|10772|10771|10746|10745|116842
1670958000000|2022-12-13 19:00:00|10771|10772|10782|10781|10785|10784|10764|10764|126955
1670958300000|2022-12-13 19:05:00|10783|10782|10755|10754|10785|10784|10754|10753|86058
1670958600000|2022-12-13 19:10:00|10754|10753|10758|10757|10764|10763|10751|10749|60576
1670958900000|2022-12-13 19:15:00|10759|10756|10750|10749|10762|10761|10745|10745|76962
1670959200000|2022-12-13 19:20:00|10749|10748|10747|10746|10756|10755|10745|10745|99396
1670959500000|2022-12-13 19:25:00|10746|10745|10765|10763|10771|10770|10745|10745|112931
1670959800000|2022-12-13 19:30:00|10766|10764|10764|10763|10769|10768|10753|10752|77659
1670960100000|2022-12-13 19:35:00|10763|10762|10765|10763|10774|10772|10759|10758|62953
1670960400000|2022-12-13 19:40:00|10766|10764|10779|10778|10780|10779|10760|10759|60284
1670960700000|2022-12-13 19:45:00|10778|10777|10776|10775|10782|10781|10775|10775|73175
1670961000000|2022-12-13 19:50:00|10777|10776|10755|10754|10783|10782|10753|10752|108954
1670961300000|2022-12-13 19:55:00|10754|10753|10764|10763|10767|10766|10751|10750|101477
1670961600000|2022-12-13 20:00:00|10763|10762|10750|10749|10765|10764|10746|10745|136156
1670961900000|2022-12-13 20:05:00|10751|10750|10762|10760|10765|10764|10746|10745|116174
1670962200000|2022-12-13 20:10:00|10761|10761|10753|10751|10765|10764|10752|10751|92026
1670962500000|2022-12-13 20:15:00|10752|10752|10766|10765|10774|10773|10748|10747|115866
1670962800000|2022-12-13 20:20:00|10765|10764|10787|10785|10787|10786|10759|10758|111812
1670963100000|2022-12-13 20:25:00|10786|10786|10779|10777|10787|10786|10768|10767|121102
1670963400000|2022-12-13 20:30:00|10780|10778|10789|10788|10794|10792|10776|10775|169237
1670963700000|2022-12-13 20:35:00|10790|10789|10764|10763|10793|10792|10763|10762|153250
1670964000000|2022-12-13 20:40:00|10765|10764|10752|10751|10765|10764|10748|10747|273509
1670964300000|2022-12-13 20:45:00|10753|10752|10757|10756|10770|10769|10753|10752|316001
1670964600000|2022-12-13 20:50:00|10758|10757|10753|10752|10773|10772|10751|10750|546352
1670964900000|2022-12-13 20:55:00|10754|10753|10731|10727|10758|10757|10725|10724|1306650
1670965200000|2022-12-13 21:00:00|10732|10730|10732|10722|10761|10731|10731|10691|2177570
1670965500000|2022-12-13 21:05:00||10723||10723||10723||10723|4401
1670965800000|2022-12-13 21:10:00||10722||10722||10722||10722|82094
1670966100000|2022-12-13 21:15:00|10725||10725||10732||10725||16912
1670966400000|2022-12-13 21:20:00|||||||||70
1670966700000|2022-12-13 21:25:00|||||||||53
1670967000000|2022-12-13 21:30:00|||||||||234
1670967300000|2022-12-13 21:35:00|10732||10725||10732||10725||247
1670967600000|2022-12-13 21:40:00||10723||10722||10723||10722|1202
1670967900000|2022-12-13 21:45:00|||||||||265
1670968200000|2022-12-13 21:50:00|10722|10704|10722|10705|10722|10706|10722|10704|622
1670968800000|2022-12-13 22:00:00|||||||||25
1670969100000|2022-12-13 22:05:00|10725|10710|10732|10716|10732|10718|10725|10710|519
1670969400000|2022-12-13 22:10:00|10731|10720|10732|10710|10732|10720|10731|10710|2329
1670969700000|2022-12-13 22:15:00||10717||10710||10717||10710|172
1670970000000|2022-12-13 22:20:00|||||||||1
1670970300000|2022-12-13 22:25:00|||||||||25
1670970600000|2022-12-13 22:30:00|||||||||4
1670970900000|2022-12-13 22:35:00|||||||||53
1670971500000|2022-12-13 22:45:00|10725|10715|10725|10722|10725|10722|10725|10715|57
1670971800000|2022-12-13 22:50:00|10732|10720|10754|10732|10761|10754|10732|10720|228677
1670972100000|2022-12-13 22:55:00|10753|10740|10749|10745|10753|10745|10749|10724|35
1670972400000|2022-12-13 23:00:00||10724||10724||10724||10724|1060
1670972700000|2022-12-13 23:05:00||10717||10725||10725||10717|5
1670973000000|2022-12-13 23:10:00|10746||10749||10749||10746||125
1670973300000|2022-12-13 23:15:00|10748||10747||10748||10747||15
1670973900000|2022-12-13 23:25:00|10745|10735|10745|10725|10745|10744|10744|10725|113
1670974200000|2022-12-13 23:30:00|10744||10744||10744||10744||0
1670974500000|2022-12-13 23:35:00|10743||10743||10743||10739||865
1670974800000|2022-12-13 23:40:00|||||||||17
1670975100000|2022-12-13 23:45:00||10732||10726||10732||10726|50
1670975400000|2022-12-13 23:50:00||10727||10727||10727||10726|9
1670975700000|2022-12-13 23:55:00|10744||10738||10744||10738||124
1670976000000|2022-12-14 00:00:00|10739||10739||10743||10739||83
1670976300000|2022-12-14 00:05:00|10743||10743||10743||10743||224
1670976600000|2022-12-14 00:10:00|||||||||26
1670976900000|2022-12-14 00:15:00|||||||||36
1670977200000|2022-12-14 00:20:00|10744|10728|10744|10728|10744|10728|10742|10725|551
1670977500000|2022-12-14 00:25:00|10742|10725|10740|10715|10742|10728|10740|10715|1585
1670977800000|2022-12-14 00:30:00|||||||||3
1670978100000|2022-12-14 00:35:00|10739||10739||10739||10739||92
1670978400000|2022-12-14 00:40:00|10740||10733||10740||10733||1
1670978700000|2022-12-14 00:45:00|10744|10720|10737|10720|10744|10720|10726|10720|1
1670979000000|2022-12-14 00:50:00|10744|10721|10738|10725|10752|10725|10729|10721|230
1670979300000|2022-12-14 00:55:00|10754|10721|10728|10716|10761|10721|10728|10715|650
1671008400000|2022-12-14 09:00:00|11573|10141|10764|10680|11573|10691|10758|10141|34
1671008700000|2022-12-14 09:05:00|10840|10686|10758|10680|10840|10690|10758|10669|0
1671009000000|2022-12-14 09:10:00|10840|10688|10758|10685|10840|10691|10715|10669|79
1671009300000|2022-12-14 09:15:00|10840|10674|10752|10680|10840|10680|10752|10674|0
1671009600000|2022-12-14 09:20:00|10725|10669|10725|10674|10725|10680|10725|10669|6
1671009900000|2022-12-14 09:25:00||10678||10676||10681||10669|31
1671010200000|2022-12-14 09:30:00||10669||10674||10695||10669|0
1671010500000|2022-12-14 09:35:00||10693||10694||10695||10669|0
1671010800000|2022-12-14 09:40:00|10720|10674|10720|10692|10720|10698|10720|10669|0
1671011100000|2022-12-14 09:45:00||10705||10669||10706||10669|0
1671011400000|2022-12-14 09:50:00|10725|10674|10725|10707|10725|10708|10725|10669|105
1671011700000|2022-12-14 09:55:00|10723|10708|10725|10704|10725|10716|10723|10669|2
1671012000000|2022-12-14 10:00:00|10739|10717|10778|10725|10840|10728|10739|10669|480
1671012300000|2022-12-14 10:05:00||10729||10725||10731||10725|0
1671012600000|2022-12-14 10:10:00||10726||10725||10726||10725|54
1671013200000|2022-12-14 10:20:00||10736||10725||10736||10725|0
1671013500000|2022-12-14 10:25:00||10741||10730||10742||10725|0
1671013800000|2022-12-14 10:30:00|10794|10740|10800|10730|10800|10743|10794|10730|0
1671014100000|2022-12-14 10:35:00|10794||10800||10800||10794||0
1671014400000|2022-12-14 10:40:00|10794||10794||10794||10794||0
1671014700000|2022-12-14 10:45:00|10800|10735|10794|10735|10800|10735|10794|10735|2
1671015000000|2022-12-14 10:50:00|10800|10730|10800|10730|10800|10734|10794|10730|0
1671015300000|2022-12-14 10:55:00|10794|10734|10800|10752|10800|10752|10794|10730|0
1671015600000|2022-12-14 11:00:00|10789|10735|10800|10740|10800|10746|10782|10735|52
1671015900000|2022-12-14 11:05:00||10735||10735||10735||10735|47
1671016200000|2022-12-14 11:10:00|10796|10740|10794|10735|10800|10746|10794|10735|1
1671016500000|2022-12-14 11:15:00|10800|10734|10794|10734|10800|10734|10772|10734|28
1671016800000|2022-12-14 11:20:00|10788|10669|10800|10722|10800|10740|10780|10669|58
1671017100000|2022-12-14 11:25:00|10798|10725|10800|10734|10800|10734|10798|10669|0
1671017400000|2022-12-14 11:30:00||10750||10760||10760||10750|0
1671017700000|2022-12-14 11:35:00|10783|10758|10768|10751|10783|10758|10757|10750|70
1671018000000|2022-12-14 11:40:00|10776|10752|10776|10758|10776|10758|10776|10751|10
1671018300000|2022-12-14 11:45:00||10751||10752||10752||10751|2
1671018600000|2022-12-14 11:50:00||10751||10752||10758||10751|5
1671018900000|2022-12-14 11:55:00||10751||10752||10758||10751|6
1671019200000|2022-12-14 12:00:00|10755|10751|10776|10751|10776|10756|10755|10751|1617
1671019500000|2022-12-14 12:05:00|10760|10752|10760|10751|10760|10752|10760|10751|88
1671019800000|2022-12-14 12:10:00|10776|10752|10776|10760|10776|10760|10776|10751|673
1671020100000|2022-12-14 12:15:00|10775|10762|10775|10770|10775|10770|10775|10760|242
1671020400000|2022-12-14 12:20:00|10773|10771|10775|10771|10775|10771|10773|10771|1067
1671020700000|2022-12-14 12:25:00|10773|10770|10774|10750|10775|10770|10771|10746|797
1671021000000|2022-12-14 12:30:00|10775||10775||10775||10775||0
1671021300000|2022-12-14 12:35:00||10770||10750||10770||10750|609
1671021600000|2022-12-14 12:40:00|10771|10740|10771|10734|10771|10740|10768|10730|8
1671021900000|2022-12-14 12:45:00||10735||10735||10735||10735|19
1671022200000|2022-12-14 12:50:00|||||||||115
1671022500000|2022-12-14 12:55:00|10768|10740|10768|10750|10771|10752|10768|10740|172
1671022800000|2022-12-14 13:00:00|10771|10740|10766|10740|10771|10752|10758|10740|2560
1671023100000|2022-12-14 13:05:00|10763|10743|10759|10752|10763|10752|10755|10740|310
1671023400000|2022-12-14 13:10:00|||||||||412
1671023700000|2022-12-14 13:15:00||10740||10740||10744||10740|120
1671024000000|2022-12-14 13:20:00||10742||10744||10744||10740|61
1671024300000|2022-12-14 13:25:00|10758|10748|10758|10740|10758|10750|10750|10740|803
1671024600000|2022-12-14 13:30:00||10745||10740||10755||10740|661
1671024900000|2022-12-14 13:35:00|10757|10750|10758|10740|10758|10755|10754|10740|749
1671025200000|2022-12-14 13:40:00|10757|10755|10757|10740|10757|10755|10757|10740|1711
1671025500000|2022-12-14 13:45:00|10758|10744|10763|10754|10763|10755|10758|10740|2219
1671025800000|2022-12-14 13:50:00||10755||10754||10756||10754|259
1671026100000|2022-12-14 13:55:00|10762||10763||10763||10762||144
1671026400000|2022-12-14 14:00:00|10771|10755|10795|10754|10795|10780|10771|10754|1734
1671026700000|2022-12-14 14:05:00|10792|10755|10788|10755|10792|10755|10788|10755|163
1671027000000|2022-12-14 14:10:00|10792|10770|10815|10805|10815|10805|10792|10770|3240
1671027300000|2022-12-14 14:15:00|10818|10799|10824|10810|10829|10820|10818|10795|4993
1671027600000|2022-12-14 14:20:00|10821|10795|10810|10795|10824|10797|10806|10795|1471
1671027900000|2022-12-14 14:25:00|10808|10773|10824|10770|10824|10797|10778|10740|3714
1671028200000|2022-12-14 14:30:00|10810|10761|10803|10800|10827|10822|10772|10761|335302
1671028500000|2022-12-14 14:35:00|10804|10801|10810|10808|10815|10813|10782|10780|231591
1671028800000|2022-12-14 14:40:00|10809|10807|10813|10811|10830|10829|10806|10804|167133
1671029100000|2022-12-14 14:45:00|10812|10812|10770|10769|10817|10816|10753|10752|253662
1671029400000|2022-12-14 14:50:00|10769|10768|10795|10794|10797|10796|10759|10758|306088
1671029700000|2022-12-14 14:55:00|10794|10793|10776|10774|10806|10804|10773|10772|88087
1671030000000|2022-12-14 15:00:00|10775|10775|10761|10760|10783|10782|10751|10750|94470
1671030300000|2022-12-14 15:05:00|10762|10761|10727|10725|10763|10761|10723|10722|112955
1671030600000|2022-12-14 15:10:00|10728|10726|10728|10726|10738|10736|10716|10714|127304
1671030900000|2022-12-14 15:15:00|10727|10727|10722|10720|10734|10732|10708|10707|100091
1671031200000|2022-12-14 15:20:00|10721|10719|10706|10705|10725|10723|10697|10695|115468
1671031500000|2022-12-14 15:25:00|10707|10706|10676|10673|10712|10711|10666|10664|97677
1671031800000|2022-12-14 15:30:00|10674|10672|10645|10644|10674|10672|10599|10597|280817
1671032100000|2022-12-14 15:35:00|10646|10643|10584|10583|10647|10645|10575|10573|182610
1671032400000|2022-12-14 15:40:00|10583|10582|10631|10630|10635|10633|10580|10578|219465
1671032700000|2022-12-14 15:45:00|10632|10631|10634|10633|10642|10641|10622|10620|158241
1671033000000|2022-12-14 15:50:00|10635|10634|10645|10644|10652|10650|10633|10632|161462
1671033300000|2022-12-14 15:55:00|10646|10645|10650|10649|10655|10654|10631|10630|70106
1671033600000|2022-12-14 16:00:00|10652|10650|10655|10654|10657|10656|10641|10640|77644
1671033900000|2022-12-14 16:05:00|10656|10655|10656|10654|10660|10659|10643|10642|73468
1671034200000|2022-12-14 16:10:00|10655|10653|10674|10673|10676|10675|10644|10643|57870
1671034500000|2022-12-14 16:15:00|10675|10674|10692|10690|10694|10693|10669|10667|66341
1671034800000|2022-12-14 16:20:00|10693|10691|10693|10692|10698|10696|10684|10683|69009
1671035100000|2022-12-14 16:25:00|10692|10691|10695|10694|10709|10708|10689|10687|92712
1671035400000|2022-12-14 16:30:00|10694|10693|10684|10682|10703|10702|10683|10682|63874
1671035700000|2022-12-14 16:35:00|10685|10683|10683|10682|10689|10688|10675|10674|59430
1671036000000|2022-12-14 16:40:00|10682|10681|10689|10687|10690|10689|10680|10679|72670
1671036300000|2022-12-14 16:45:00|10690|10688|10659|10658|10691|10689|10658|10657|81264
1671036600000|2022-12-14 16:50:00|10658|10657|10656|10655|10669|10667|10645|10644|80671
1671036900000|2022-12-14 16:55:00|10657|10656|10667|10666|10670|10669|10653|10652|53630
1671037200000|2022-12-14 17:00:00|10668|10667|10680|10679|10684|10682|10668|10667|63475
1671037500000|2022-12-14 17:05:00|10681|10678|10681|10680|10690|10688|10671|10670|81101
1671037800000|2022-12-14 17:10:00|10680|10679|10692|10690|10693|10692|10676|10675|94796
1671038100000|2022-12-14 17:15:00|10691|10691|10697|10695|10698|10697|10687|10686|87285
1671038400000|2022-12-14 17:20:00|10698|10696|10699|10697|10706|10705|10693|10691|58409
1671038700000|2022-12-14 17:25:00|10700|10698|10705|10704|10711|10710|10693|10691|67291
1671039000000|2022-12-14 17:30:00|10704|10703|10700|10698|10710|10709|10698|10697|52411
1671039300000|2022-12-14 17:35:00|10701|10699|10715|10714|10719|10718|10700|10699|50578
1671039600000|2022-12-14 17:40:00|10714|10713|10720|10718|10722|10720|10712|10711|39995
1671039900000|2022-12-14 17:45:00|10719|10717|10721|10719|10722|10721|10710|10708|43417
1671040200000|2022-12-14 17:50:00|10720|10718|10712|10711|10726|10725|10709|10708|37787
1671040500000|2022-12-14 17:55:00|10711|10710|10703|10702|10715|10714|10702|10701|50642
1671040800000|2022-12-14 18:00:00|10702|10701|10717|10716|10720|10719|10699|10697|70683
1671041100000|2022-12-14 18:05:00|10718|10717|10723|10722|10734|10733|10718|10717|56929
1671041400000|2022-12-14 18:10:00|10722|10721|10730|10728|10734|10733|10722|10721|63332
1671041700000|2022-12-14 18:15:00|10729|10729|10717|10716|10734|10733|10709|10708|87799
1671042000000|2022-12-14 18:20:00|10718|10717|10731|10730|10734|10733|10715|10714|56106
1671042300000|2022-12-14 18:25:00|10730|10729|10727|10726|10737|10736|10727|10726|48290
1671042600000|2022-12-14 18:30:00|10726|10725|10725|10724|10735|10734|10724|10722|30835
1671042900000|2022-12-14 18:35:00|10726|10725|10738|10737|10740|10739|10721|10720|66183
1671043200000|2022-12-14 18:40:00|10739|10738|10736|10734|10743|10742|10727|10726|70199
1671043500000|2022-12-14 18:45:00|10735|10735|10743|10742|10746|10745|10734|10733|70616
1671043800000|2022-12-14 18:50:00|10742|10741|10744|10743|10748|10747|10735|10734|60902
1671044100000|2022-12-14 18:55:00|10745|10744|10747|10743|10756|10755|10740|10739|99834
1671044400000|2022-12-14 19:00:00|10749|10744|10684|10681|10750|10746|10646|10645|365948
1671044700000|2022-12-14 19:05:00|10683|10680|10654|10652|10687|10684|10640|10638|147558
1671045000000|2022-12-14 19:10:00|10653|10651|10664|10662|10682|10679|10647|10645|158693
1671045300000|2022-12-14 19:15:00|10663|10661|10677|10675|10688|10687|10648|10647|139652
1671045600000|2022-12-14 19:20:00|10676|10674|10682|10681|10684|10683|10666|10665|71031
1671045900000|2022-12-14 19:25:00|10681|10680|10690|10689|10697|10696|10668|10667|114298
1671046200000|2022-12-14 19:30:00|10689|10688|10624|10621|10708|10706|10622|10620|167847
1671046500000|2022-12-14 19:35:00|10625|10622|10645|10642|10659|10657|10619|10617|220234
1671046800000|2022-12-14 19:40:00|10647|10643|10667|10662|10688|10686|10623|10622|242779
1671047100000|2022-12-14 19:45:00|10666|10661|10652|10649|10674|10671|10625|10625|116274
1671047400000|2022-12-14 19:50:00|10653|10650|10635|10632|10666|10663|10614|10613|135224
1671047700000|2022-12-14 19:55:00|10636|10633|10649|10647|10654|10652|10625|10622|130245
1671048000000|2022-12-14 20:00:00|10650|10648|10708|10706|10717|10714|10644|10641|197847
1671048300000|2022-12-14 20:05:00|10709|10705|10717|10716|10730|10729|10684|10682|164767
1671048600000|2022-12-14 20:10:00|10718|10717|10748|10746|10772|10770|10715|10712|193405
1671048900000|2022-12-14 20:15:00|10747|10745|10720|10718|10750|10748|10705|10703|124792
1671049200000|2022-12-14 20:20:00|10721|10719|10718|10717|10730|10727|10708|10706|106191
1671049500000|2022-12-14 20:25:00|10719|10718|10670|10668|10724|10723|10669|10667|167933
1671049800000|2022-12-14 20:30:00|10669|10666|10653|10651|10679|10678|10644|10643|153464
1671050100000|2022-12-14 20:35:00|10654|10652|10653|10652|10659|10658|10633|10632|148606
1671050400000|2022-12-14 20:40:00|10652|10651|10671|10670|10672|10671|10645|10644|175163
1671050700000|2022-12-14 20:45:00|10670|10669|10676|10675|10684|10683|10653|10652|187957
1671051000000|2022-12-14 20:50:00|10675|10673|10678|10677|10698|10697|10669|10667|261390
1671051300000|2022-12-14 20:55:00|10677|10676|10646|10645|10677|10676|10643|10642|514971
1671051600000|2022-12-14 21:00:00|10655|10644|10645|10644|10699|10644|10645|10575|1232043
1671051900000|2022-12-14 21:05:00|10646|10645|10664|10646|10666|10646|10645|10645|264421
1671052200000|2022-12-14 21:10:00|10663|10645|10663|10645|10663|10645|10663|10645|3530
1671052500000|2022-12-14 21:15:00|10647|10646|10647|10646|10663|10646|10647|10646|1591
1671052800000|2022-12-14 21:20:00|10663||10647||10663||10647||951
1671053100000|2022-12-14 21:25:00|10663|10648|10654|10647|10663|10648|10647|10646|1745
1671053400000|2022-12-14 21:30:00||10650||10651||10651||10650|403
1671053700000|2022-12-14 21:35:00||10650||10651||10651||10650|522
1671054000000|2022-12-14 21:40:00|10663|10653|10663|10651|10663|10653|10663|10651|32
1671054300000|2022-12-14 21:45:00|||||||||1
1671054600000|2022-12-14 21:50:00|10662||10662||10662||10662||6355
1671054900000|2022-12-14 21:55:00|||||||||1318
1671055200000|2022-12-14 22:00:00||10652||10653||10653||10651|11
1671055500000|2022-12-14 22:05:00|||||||||54
1671055800000|2022-12-14 22:10:00|10655||10662||10662||10655||1229
1671056100000|2022-12-14 22:15:00|||||||||161
1671056400000|2022-12-14 22:20:00|||||||||1819
1671056700000|2022-12-14 22:25:00|||||||||1251
1671057300000|2022-12-14 22:35:00|10661|10658|10658|10653|10661|10658|10658|10653|1351
1671057600000|2022-12-14 22:40:00|10655|10658|10662|10660|10662|10660|10655|10653|270
1671057900000|2022-12-14 22:45:00|||||||||3
1671058200000|2022-12-14 22:50:00|||||||||54
1671058500000|2022-12-14 22:55:00|10664||10664||10664||10664||12
1671058800000|2022-12-14 23:00:00||10657||10657||10657||10657|922
1671059100000|2022-12-14 23:05:00|10666|10664|10666|10664|10666|10664|10666|10664|447
1671059400000|2022-12-14 23:10:00||10657||10664||10664||10657|234
1671059700000|2022-12-14 23:15:00|||||||||3
1671060000000|2022-12-14 23:20:00|10668|10660|10699|10668|10699|10668|10668|10660|332
1671060300000|2022-12-14 23:25:00|10700||10700||10700||10699||32
1671060600000|2022-12-14 23:30:00|10744|10666|10744|10700|10744|10700|10700|10666|5935
1671060900000|2022-12-14 23:35:00|10700|10666|10698|10671|10744|10700|10698|10666|1375
1671061200000|2022-12-14 23:40:00|||||||||1
1671061500000|2022-12-14 23:45:00|10691||10694||10695||10691||173
1671061800000|2022-12-14 23:50:00|10693||10693||10693||10693||16
1671062100000|2022-12-14 23:55:00|10685|10686|10693|10671|10693|10686|10685|10671|329
1671062400000|2022-12-15 00:00:00|10684|10672|10684|10672|10684|10672|10680|10672|116
1671062700000|2022-12-15 00:05:00|||||||||130
1671063000000|2022-12-15 00:10:00|10693||10693||10693||10693||537
1671063600000|2022-12-15 00:20:00|10692||10692||10692||10692||10
1671064200000|2022-12-15 00:30:00|||||||||400
1671064500000|2022-12-15 00:35:00|||||||||124
1671064800000|2022-12-15 00:40:00|10690||10680||10692||10680||41
1671065100000|2022-12-15 00:45:00|10692||10692||10692||10675||142
1671065400000|2022-12-15 00:50:00||10679||10679||10679||10679|40
1671065700000|2022-12-15 00:55:00|10691|10681|10692|10672|10692|10690|10690|10672|603
1671094800000|2022-12-15 09:00:00|10632|10518|10608|10538|10780|10546|10608|10502|21
1671095100000|2022-12-15 09:05:00|10693|10579|10602|10584|10699|10587|10595|10538|157
1671095400000|2022-12-15 09:10:00|10596|10585|10596|10538|10596|10590|10595|10538|64
1671095700000|2022-12-15 09:15:00|10590|10566|10596|10538|10687|10566|10590|10538|31
1671096300000|2022-12-15 09:25:00|10590||10590||10681||10590||68
1671096600000|2022-12-15 09:30:00|10681|10551|10596|10538|10681|10551|10596|10538|7
1671096900000|2022-12-15 09:35:00|10681|10542|10596|10538|10681|10542|10596|10538|0
1671097200000|2022-12-15 09:40:00|10687|10542|10602|10567|10687|10568|10598|10538|0
1671097500000|2022-12-15 09:45:00|10596|10568|10596|10542|10687|10570|10596|10538|76
1671097800000|2022-12-15 09:50:00|10687|10581|10602|10548|10810|10581|10602|10542|62
1671098100000|2022-12-15 09:55:00|10596|10572|10638|10572|10810|10612|10594|10538|271
1671098400000|2022-12-15 10:00:00|10723|10538|10662|10566|10810|10572|10632|10538|0
1671098700000|2022-12-15 10:05:00|10765|10572|10662|10572|10810|10572|10656|10538|0
1671099000000|2022-12-15 10:10:00|10656|10576|10650|10572|10747|10576|10650|10572|0
1671099300000|2022-12-15 10:15:00|10641|10575|10650|10572|10810|10578|10641|10538|3
1671099600000|2022-12-15 10:20:00|10644|10538|10650|10585|10810|10585|10644|10538|12
1671099900000|2022-12-15 10:25:00|10644|10587|10644|10568|10644|10591|10644|10538|0
1671100200000|2022-12-15 10:30:00|10741|10572|10656|10572|10753|10572|10644|10572|0
1671100500000|2022-12-15 10:35:00|10650|10573|10650|10572|10741|10592|10650|10538|6
1671100800000|2022-12-15 10:40:00|10741|10575|10650|10572|10810|10601|10650|10538|1
1671101100000|2022-12-15 10:45:00|10644|10578|10656|10590|10741|10617|10644|10538|0
1671101400000|2022-12-15 10:50:00|10741|10580|10656|10590|10741|10627|10640|10580|99
1671101700000|2022-12-15 10:55:00|10653|10580|10626|10580|10656|10580|10626|10580|3
1671102000000|2022-12-15 11:00:00|10638|10617|10668|10584|10753|10619|10638|10580|208
1671102300000|2022-12-15 11:05:00|10753|10580|10674|10580|10753|10580|10674|10580|0
1671102600000|2022-12-15 11:10:00|10668|10582|10668|10584|10668|10584|10668|10580|0
1671102900000|2022-12-15 11:15:00|10667|10586|10668|10593|10668|10595|10667|10586|0
1671103200000|2022-12-15 11:20:00|10646|10619|10646|10614|10646|10628|10646|10580|0
1671103500000|2022-12-15 11:25:00|10662|10603|10652|10603|10662|10603|10652|10603|0
1671103800000|2022-12-15 11:30:00|10651|10590|10652|10603|10652|10625|10651|10580|86
1671104100000|2022-12-15 11:35:00|10662|10620|10663|10602|10737|10620|10662|10602|0
1671104400000|2022-12-15 11:40:00|10668|10580|10662|10596|10737|10596|10656|10580|0
1671104700000|2022-12-15 11:45:00|10656|10605|10662|10602|10810|10608|10656|10580|0
1671105000000|2022-12-15 11:50:00|10656|10580|10649|10602|10747|10602|10649|10580|3
1671105300000|2022-12-15 11:55:00||10580||10602||10602||10580|0
1671105600000|2022-12-15 12:00:00|10640|10580|10640|10600|10640|10603|10615|10580|316
1671105900000|2022-12-15 12:05:00||10591||10591||10593||10591|2
1671106200000|2022-12-15 12:10:00||10592||10597||10602||10591|0
1671106500000|2022-12-15 12:15:00||10591||10591||10599||10591|0
1671106800000|2022-12-15 12:20:00|10630|10592|10630|10600|10630|10600|10630|10591|2
1671107100000|2022-12-15 12:25:00||10592||10592||10594||10592|5
1671107400000|2022-12-15 12:30:00|10628|10594|10630|10594|10630|10594|10628|10594|40
1671107700000|2022-12-15 12:35:00||10595||10597||10597||10594|15
1671108000000|2022-12-15 12:40:00||10594||10601||10601||10592|112
1671108300000|2022-12-15 12:45:00|10640|10608|10625|10610|10640|10610|10625|10601|6
1671108600000|2022-12-15 12:50:00||10601||10601||10615||10601|200
1671108900000|2022-12-15 12:55:00|10622|10592|10625|10595|10625|10596|10622|10592|21
1671109200000|2022-12-15 13:00:00|10624|10592|10625|10617|10638|10619|10624|10592|26675
1671109500000|2022-12-15 13:05:00|10623|10602|10610|10592|10625|10622|10610|10592|233
1671109800000|2022-12-15 13:10:00|10615|10604|10625|10600|10625|10615|10615|10592|886
1671110100000|2022-12-15 13:15:00|10624|10603|10619|10600|10624|10610|10607|10600|792
1671110400000|2022-12-15 13:20:00|10615|10603|10615|10600|10615|10603|10609|10591|326
1671110700000|2022-12-15 13:25:00|10604|10591|10600|10591|10604|10593|10600|10591|936
1671111000000|2022-12-15 13:30:00|10596|10581|10600|10581|10600|10593|10594|10581|1163
1671111300000|2022-12-15 13:35:00|10598|10591|10589|10551|10600|10591|10578|10550|4057
1671111600000|2022-12-15 13:40:00|10575|10566|10590|10584|10600|10586|10575|10551|7881
1671111900000|2022-12-15 13:45:00|10588|10582|10588|10560|10588|10582|10577|10560|2207
1671112200000|2022-12-15 13:50:00|10574|10553|10570|10553|10574|10563|10561|10553|536
1671112500000|2022-12-15 13:55:00|10565|10552|10550|10533|10565|10552|10542|10533|2467
1671112800000|2022-12-15 14:00:00|10570|10535|10570|10548|10570|10548|10545|10535|721
1671113100000|2022-12-15 14:05:00|10560|10535|10568|10521|10570|10535|10523|10511|4171
1671113400000|2022-12-15 14:10:00|10556|10518|10500|10492|10568|10530|10500|10492|11453
1671113700000|2022-12-15 14:15:00|10496|10493|10500|10497|10550|10500|10496|10493|15958
1671114000000|2022-12-15 14:20:00|10499|10498|10561|10515|10561|10515|10499|10497|2730
1671114300000|2022-12-15 14:25:00|10560|10524|10532|10510|10561|10524|10531|10510|1179
1671114600000|2022-12-15 14:30:00|10540|10520|10571|10567|10593|10588|10523|10510|314200
1671114900000|2022-12-15 14:35:00|10570|10568|10615|10612|10619|10616|10569|10566|154893
1671115200000|2022-12-15 14:40:00|10614|10613|10573|10571|10615|10613|10568|10566|138084
1671115500000|2022-12-15 14:45:00|10575|10572|10574|10572|10600|10599|10562|10560|131161
1671115800000|2022-12-15 14:50:00|10573|10573|10573|10572|10592|10591|10547|10546|154657
1671116100000|2022-12-15 14:55:00|10572|10571|10517|10515|10574|10573|10515|10514|144532
1671116400000|2022-12-15 15:00:00|10516|10516|10505|10504|10533|10532|10503|10502|111374
1671116700000|2022-12-15 15:05:00|10504|10503|10511|10510|10526|10524|10503|10502|112612
1671117000000|2022-12-15 15:10:00|10509|10509|10493|10491|10535|10534|10492|10491|175360
1671117300000|2022-12-15 15:15:00|10492|10490|10517|10515|10521|10519|10475|10474|162698
1671117600000|2022-12-15 15:20:00|10516|10514|10494|10492|10521|10520|10479|10478|109925
1671117900000|2022-12-15 15:25:00|10493|10491|10497|10495|10503|10502|10487|10486|84528
1671118200000|2022-12-15 15:30:00|10495|10494|10497|10496|10499|10498|10474|10472|101239
1671118500000|2022-12-15 15:35:00|10496|10495|10526|10525|10537|10536|10496|10495|130674
1671118800000|2022-12-15 15:40:00|10527|10526|10548|10546|10558|10557|10519|10518|118197
1671119100000|2022-12-15 15:45:00|10549|10547|10516|10514|10556|10555|10507|10506|105284
1671119400000|2022-12-15 15:50:00|10515|10513|10505|10503|10522|10521|10498|10497|83030
1671119700000|2022-12-15 15:55:00|10506|10504|10515|10513|10519|10517|10494|10493|92940
1671120000000|2022-12-15 16:00:00|10516|10514|10524|10522|10536|10535|10516|10513|103633
1671120300000|2022-12-15 16:05:00|10523|10523|10495|10493|10526|10525|10485|10484|76403
1671120600000|2022-12-15 16:10:00|10496|10495|10457|10456|10499|10497|10455|10453|113876
1671120900000|2022-12-15 16:15:00|10456|10455|10471|10469|10477|10476|10452|10451|104259
1671121200000|2022-12-15 16:20:00|10472|10470|10457|10456|10473|10471|10449|10448|69088
1671121500000|2022-12-15 16:25:00|10458|10455|10423|10422|10458|10455|10420|10419|219345
1671121800000|2022-12-15 16:30:00|10422|10421|10409|10408|10428|10427|10406|10405|156541
1671122100000|2022-12-15 16:35:00|10408|10407|10398|10396|10416|10414|10389|10388|197123
1671122400000|2022-12-15 16:40:00|10399|10397|10381|10379|10401|10400|10370|10369|146173
1671122700000|2022-12-15 16:45:00|10380|10378|10383|10381|10391|10390|10375|10374|110750
1671123000000|2022-12-15 16:50:00|10384|10382|10393|10392|10404|10403|10379|10378|108682
1671123300000|2022-12-15 16:55:00|10392|10391|10412|10410|10418|10417|10390|10388|96633
1671123600000|2022-12-15 17:00:00|10411|10409|10428|10426|10431|10430|10408|10406|99208
1671123900000|2022-12-15 17:05:00|10429|10427|10443|10441|10444|10443|10427|10426|65521
1671124200000|2022-12-15 17:10:00|10444|10442|10451|10449|10453|10452|10432|10431|60141
1671124500000|2022-12-15 17:15:00|10450|10450|10463|10462|10468|10467|10446|10445|75318
1671124800000|2022-12-15 17:20:00|10462|10461|10457|10456|10465|10464|10451|10449|66850
1671125100000|2022-12-15 17:25:00|10458|10455|10471|10469|10478|10477|10458|10455|73583
1671125400000|2022-12-15 17:30:00|10470|10468|10472|10470|10478|10477|10462|10461|72868
1671125700000|2022-12-15 17:35:00|10471|10471|10471|10470|10480|10479|10464|10463|67308
1671126000000|2022-12-15 17:40:00|10470|10469|10466|10464|10480|10479|10463|10462|67961
1671126300000|2022-12-15 17:45:00|10467|10465|10464|10462|10470|10469|10452|10451|89868
1671126600000|2022-12-15 17:50:00|10465|10463|10477|10476|10481|10480|10464|10463|60048
1671126900000|2022-12-15 17:55:00|10476|10475|10491|10490|10497|10496|10472|10471|72562
1671127200000|2022-12-15 18:00:00|10492|10491|10478|10477|10500|10499|10474|10473|69666
1671127500000|2022-12-15 18:05:00|10477|10476|10477|10476|10483|10482|10470|10468|58704
1671127800000|2022-12-15 18:10:00|10478|10477|10488|10486|10496|10495|10477|10476|81955
1671128100000|2022-12-15 18:15:00|10489|10487|10467|10465|10493|10492|10465|10464|63318
1671128400000|2022-12-15 18:20:00|10466|10466|10469|10468|10477|10476|10465|10463|40201
1671128700000|2022-12-15 18:25:00|10468|10467|10481|10480|10485|10484|10466|10465|78161
1671129000000|2022-12-15 18:30:00|10480|10479|10481|10479|10490|10489|10476|10475|73295
1671129300000|2022-12-15 18:35:00|10482|10480|10481|10480|10486|10485|10475|10474|59535
1671129600000|2022-12-15 18:40:00|10480|10479|10480|10478|10487|10486|10476|10475|53720
1671129900000|2022-12-15 18:45:00|10479|10477|10465|10463|10484|10483|10465|10463|41749
1671130200000|2022-12-15 18:50:00|10466|10464|10471|10469|10478|10477|10464|10463|57802
1671130500000|2022-12-15 18:55:00|10470|10470|10479|10478|10479|10478|10470|10469|68734
1671130800000|2022-12-15 19:00:00|10480|10479|10472|10470|10483|10482|10471|10470|47659
1671131100000|2022-12-15 19:05:00|10471|10469|10462|10461|10473|10471|10458|10457|65968
1671131400000|2022-12-15 19:10:00|10463|10462|10481|10479|10484|10483|10462|10461|72664
1671131700000|2022-12-15 19:15:00|10482|10480|10480|10479|10483|10482|10472|10471|56134
1671132000000|2022-12-15 19:20:00|10479|10478|10475|10474|10485|10484|10474|10473|37934
1671132300000|2022-12-15 19:25:00|10476|10475|10469|10468|10478|10477|10463|10462|54868
1671132600000|2022-12-15 19:30:00|10470|10469|10475|10474|10478|10477|10465|10464|55067
1671132900000|2022-12-15 19:35:00|10474|10473|10489|10487|10490|10489|10473|10472|69155
1671133200000|2022-12-15 19:40:00|10488|10488|10504|10503|10505|10504|10487|10486|65662
1671133500000|2022-12-15 19:45:00|10505|10504|10484|10483|10506|10505|10478|10477|56443
1671133800000|2022-12-15 19:50:00|10485|10484|10491|10490|10493|10492|10475|10474|51618
1671134100000|2022-12-15 19:55:00|10490|10489|10503|10501|10506|10505|10488|10487|84768
1671134400000|2022-12-15 20:00:00|10502|10502|10512|10511|10518|10517|10501|10500|89334
1671134700000|2022-12-15 20:05:00|10513|10512|10529|10528|10530|10529|10506|10506|96305
1671135000000|2022-12-15 20:10:00|10530|10529|10508|10507|10531|10530|10506|10505|97268
1671135300000|2022-12-15 20:15:00|10509|10508|10509|10508|10517|10516|10500|10499|108520
1671135600000|2022-12-15 20:20:00|10510|10509|10519|10518|10537|10535|10507|10507|91015
1671135900000|2022-12-15 20:25:00|10520|10519|10539|10538|10543|10542|10517|10516|89157
1671136200000|2022-12-15 20:30:00|10540|10539|10547|10546|10560|10559|10537|10536|160328
1671136500000|2022-12-15 20:35:00|10546|10545|10545|10544|10547|10546|10532|10531|110688
1671136800000|2022-12-15 20:40:00|10546|10545|10540|10539|10553|10552|10537|10536|190818
1671137100000|2022-12-15 20:45:00|10539|10538|10523|10522|10544|10543|10518|10517|199766
1671137400000|2022-12-15 20:50:00|10522|10521|10521|10520|10534|10533|10510|10509|207628
1671137700000|2022-12-15 20:55:00|10522|10521|10541|10539|10541|10540|10510|10510|701150
1671138000000|2022-12-15 21:00:00|10540|10538|10541|10540|10560|10541|10540|10500|795602
1671138300000|2022-12-15 21:05:00|10542|10541|10552|10543|10560|10544|10542|10541|93887
1671138600000|2022-12-15 21:10:00|10546|10541|10552|10544|10552|10544|10542|10540|2860
1671138900000|2022-12-15 21:15:00|10550|10541|10544|10540|10552|10545|10544|10540|9027
1671139200000|2022-12-15 21:20:00|10543|10523|10541|10525|10543|10540|10540|10523|882
1671139500000|2022-12-15 21:25:00|10540|10526|10540|10533|10540|10533|10535|10526|465
1671139800000|2022-12-15 21:30:00|||||||||58
1671140100000|2022-12-15 21:35:00|||||||||52
1671140400000|2022-12-15 21:40:00|||||||||329
1671140700000|2022-12-15 21:45:00|10541|10537|10558|10550|10558|10550|10541|10537|615
1671141000000|2022-12-15 21:50:00|||||||||34
1671141300000|2022-12-15 21:55:00|10550|10542|10549|10546|10550|10546|10549|10542|415
1671141600000|2022-12-15 22:00:00||10538||10545||10545||10538|469
1671141900000|2022-12-15 22:05:00|10548|10538|10547|10538|10548|10548|10547|10538|4001
1671142200000|2022-12-15 22:10:00|10548|10531|10548|10534|10548|10534|10548|10531|248
1671142800000|2022-12-15 22:20:00|||||||||12
1671143100000|2022-12-15 22:25:00|10544|10532|10548|10532|10548|10532|10544|10532|21
1671143400000|2022-12-15 22:30:00|10541||10536||10541||10536||2
1671143700000|2022-12-15 22:35:00|10538||10538||10538||10538||18
1671144000000|2022-12-15 22:40:00||10531||10531||10531||10531|39
1671144600000|2022-12-15 22:50:00|||||||||29
1671144900000|2022-12-15 22:55:00|||||||||1
1671145200000|2022-12-15 23:00:00|10534|10532|10541|10538|10541|10538|10533|10532|2217
1671145500000|2022-12-15 23:05:00|||||||||518
1671145800000|2022-12-15 23:10:00|||||||||492
1671146100000|2022-12-15 23:15:00|10548|10541|10548|10538|10548|10541|10548|10538|600
1671146400000|2022-12-15 23:20:00|||||||||1
1671146700000|2022-12-15 23:25:00|||||||||1
1671147300000|2022-12-15 23:35:00|||||||||12
1671147600000|2022-12-15 23:40:00||10533||10531||10533||10531|8
1671147900000|2022-12-15 23:45:00|10542|10533|10548|10533|10548|10533|10533|10533|540
1671148200000|2022-12-15 23:50:00|||||||||2
1671148500000|2022-12-15 23:55:00|||||||||147
1671148800000|2022-12-16 00:00:00|||||||||5
1671149100000|2022-12-16 00:05:00|||||||||8
1671149400000|2022-12-16 00:10:00|10544||10544||10544||10544||12
1671149700000|2022-12-16 00:15:00|||||||||535
1671150000000|2022-12-16 00:20:00|||||||||3
1671150300000|2022-12-16 00:25:00|||||||||6
1671150600000|2022-12-16 00:30:00|||||||||101
1671151800000|2022-12-16 00:50:00|||||||||103
1671152100000|2022-12-16 00:55:00|10540||10540||10540||10540||103
1671181200000|2022-12-16 09:00:00|10967|10200|10428|10344|10967|10410|10428|10200|149
1671181500000|2022-12-16 09:05:00|10512|10300|10422|10350|10540|10402|10410|10300|91
1671181800000|2022-12-16 09:10:00|10416|10400|10410|10338|10416|10400|10410|10300|0
1671182100000|2022-12-16 09:15:00|10404|10350|10390|10350|10540|10392|10385|10300|1231
1671182400000|2022-12-16 09:20:00|10404|10358|10400|10300|10492|10390|10400|10300|250
1671182700000|2022-12-16 09:25:00|10398|10302|10400|10350|10400|10350|10398|10300|6
1671183000000|2022-12-16 09:30:00|10410|10360|10404|10300|10492|10379|10404|10300|219
1671183300000|2022-12-16 09:35:00|10398|10350|10368|10300|10492|10350|10362|10300|2
1671183600000|2022-12-16 09:40:00|10362|10309|10368|10303|10492|10350|10362|10300|167
1671183900000|2022-12-16 09:45:00|10464|10302|10380|10313|10476|10314|10368|10302|44
1671184200000|2022-12-16 09:50:00|10374|10308|10392|10326|10455|10375|10374|10308|200
1671184500000|2022-12-16 09:55:00|10455|10320|10380|10333|10455|10371|10380|10300|226
1671184800000|2022-12-16 10:00:00|10455|10338|10398|10326|10455|10370|10374|10300|712
1671185100000|2022-12-16 10:05:00|10455|10332|10398|10338|10455|10338|10398|10300|0
1671185400000|2022-12-16 10:10:00|10455|10344|10392|10326|10455|10344|10386|10300|3
1671185700000|2022-12-16 10:15:00|10386|10332|10369|10302|10455|10334|10362|10300|190
1671186000000|2022-12-16 10:20:00|10368|10300|10369|10302|10369|10320|10368|10300|2
1671186300000|2022-12-16 10:25:00|10368|10304|10369|10307|10369|10307|10362|10301|19
1671186600000|2022-12-16 10:30:00|10368|10309|10374|10311|10455|10311|10364|10303|42
1671186900000|2022-12-16 10:35:00|10455|10305|10350|10315|10455|10343|10346|10305|247
1671187200000|2022-12-16 10:40:00|10452|10308|10455|10300|10455|10337|10335|10300|29
1671187500000|2022-12-16 10:45:00|10380|10302|10338|10322|10455|10323|10330|10300|188
1671187800000|2022-12-16 10:50:00|10422|10323|10338|10326|10422|10326|10338|10322|6
1671188100000|2022-12-16 10:55:00|10422|10322|10344|10332|10455|10332|10330|10315|729
1671188400000|2022-12-16 11:00:00|10428|10333|10344|10328|10455|10333|10338|10328|528
1671188700000|2022-12-16 11:05:00|10434||10350||10434||10350||0
1671189000000|2022-12-16 11:10:00|10440|10334|10356|10338|10440|10338|10350|10334|16
1671189300000|2022-12-16 11:15:00|10440|10341|10386|10338|10455|10350|10356|10338|111
1671189600000|2022-12-16 11:20:00|10440||10374||10440||10362||2
1671189900000|2022-12-16 11:25:00|10440|10340|10392|10340|10440|10340|10362|10340|3
1671190200000|2022-12-16 11:30:00|10386|10347|10368|10340|10440|10347|10347|10340|160
1671190500000|2022-12-16 11:35:00|10440|10350|10422|10350|10440|10350|10368|10340|0
1671190800000|2022-12-16 11:40:00|10410|10340|10365|10350|10440|10350|10363|10340|100
1671191100000|2022-12-16 11:45:00|10350|10340|10365|10340|10365|10350|10350|10340|1229
1671191700000|2022-12-16 11:55:00||10345||10340||10345||10340|25
1671192000000|2022-12-16 12:00:00|10380|10360|10422|10357|10440|10366|10380|10357|680
1671192300000|2022-12-16 12:05:00|10416|10365|10416|10357|10440|10366|10410|10357|109
1671192600000|2022-12-16 12:10:00|10410|10380|10409|10375|10440|10380|10382|10375|4193
1671192900000|2022-12-16 12:15:00|||||||||5
1671193200000|2022-12-16 12:20:00|10396|10379|10409|10380|10409|10380|10396|10379|102
1671193500000|2022-12-16 12:25:00|10406|10375|10379|10374|10409|10375|10379|10366|1778
1671193800000|2022-12-16 12:30:00|10378|10366|10379|10358|10379|10372|10373|10357|1255
1671194100000|2022-12-16 12:35:00||10359||10359||10359||10359|0
1671194400000|2022-12-16 12:40:00|||||||||41
1671194700000|2022-12-16 12:45:00|10367|10360|10379|10360|10379|10362|10367|10360|585
1671195000000|2022-12-16 12:50:00||10364||10364||10364||10364|206
1671195300000|2022-12-16 12:55:00|10375|10372|10405|10365|10405|10374|10375|10364|1437
1671195600000|2022-12-16 13:00:00||10366||10382||10382||10365|548
1671195900000|2022-12-16 13:05:00|10395|10372|10405|10372|10405|10372|10382|10372|501
1671196200000|2022-12-16 13:10:00|10390|10373|10390|10365|10405|10374|10378|10364|878
1671196500000|2022-12-16 13:15:00|10378|10374|10365|10360|10390|10374|10365|10360|1456
1671196800000|2022-12-16 13:20:00|10364|10359|10363|10338|10365|10359|10340|10338|4107
1671197100000|2022-12-16 13:25:00|10357|10337|10363|10345|10363|10345|10344|10330|1670
1671197400000|2022-12-16 13:30:00|10359|10346|10363|10330|10363|10350|10340|10330|1258
1671197700000|2022-12-16 13:35:00|10360|10340|10350|10335|10360|10340|10339|10329|1748
1671198000000|2022-12-16 13:40:00|10360|10330|10347|10322|10360|10330|10322|10314|4020
1671198300000|2022-12-16 13:45:00|10346|10335|10360|10350|10360|10353|10346|10335|1263
1671198600000|2022-12-16 13:50:00|10350|10340|10360|10342|10360|10350|10350|10340|809
1671198900000|2022-12-16 13:55:00|10357|10350|10360|10322|10360|10350|10330|10322|3355
1671199200000|2022-12-16 14:00:00|10353|10311|10322|10310|10360|10325|10311|10309|4463
1671199500000|2022-12-16 14:05:00|10320|10309|10329|10280|10359|10320|10290|10280|7189
1671199800000|2022-12-16 14:10:00|10344|10290|10332|10300|10355|10312|10332|10290|1085
1671200100000|2022-12-16 14:15:00|10330|10290|10313|10282|10330|10295|10282|10280|2702
1671200400000|2022-12-16 14:20:00|10326|10281|10310|10271|10355|10305|10295|10271|4437
1671200700000|2022-12-16 14:25:00|10300|10274|10400|10341|10440|10395|10270|10263|11715
1671201000000|2022-12-16 14:30:00|10399|10346|10410|10403|10450|10443|10369|10346|3276060
1671201300000|2022-12-16 14:35:00|10409|10404|10335|10332|10410|10406|10325|10325|261262
1671201600000|2022-12-16 14:40:00|10334|10333|10357|10354|10403|10402|10315|10313|302916
1671201900000|2022-12-16 14:45:00|10359|10355|10387|10386|10401|10400|10352|10350|250499
1671202200000|2022-12-16 14:50:00|10386|10385|10407|10406|10413|10412|10365|10364|202667
1671202500000|2022-12-16 14:55:00|10408|10407|10426|10424|10439|10438|10398|10397|227934
1671202800000|2022-12-16 15:00:00|10425|10425|10433|10431|10435|10434|10403|10401|249316
1671203100000|2022-12-16 15:05:00|10432|10432|10411|10409|10446|10445|10405|10404|309879
1671203400000|2022-12-16 15:10:00|10410|10410|10393|10392|10418|10415|10384|10383|197957
1671203700000|2022-12-16 15:15:00|10392|10391|10398|10397|10404|10403|10377|10375|158768
1671204000000|2022-12-16 15:20:00|10399|10398|10382|10380|10406|10405|10370|10368|158402
1671204300000|2022-12-16 15:25:00|10381|10381|10367|10365|10384|10383|10364|10363|158885
1671204600000|2022-12-16 15:30:00|10366|10366|10362|10361|10389|10388|10351|10350|166539
1671204900000|2022-12-16 15:35:00|10363|10362|10365|10364|10376|10375|10342|10340|144588
1671205200000|2022-12-16 15:40:00|10366|10365|10397|10396|10398|10396|10363|10363|159208
1671205500000|2022-12-16 15:45:00|10398|10395|10386|10384|10409|10407|10380|10379|188323
1671205800000|2022-12-16 15:50:00|10385|10383|10372|10371|10387|10386|10366|10364|119769
1671206100000|2022-12-16 15:55:00|10373|10372|10363|10362|10373|10372|10348|10347|158257
1671206400000|2022-12-16 16:00:00|10364|10363|10390|10389|10393|10391|10362|10361|221730
1671206700000|2022-12-16 16:05:00|10391|10390|10399|10398|10409|10408|10388|10387|197285
1671207000000|2022-12-16 16:10:00|10400|10397|10416|10414|10418|10416|10381|10380|266065
1671207300000|2022-12-16 16:15:00|10415|10413|10420|10418|10427|10426|10408|10407|203142
1671207600000|2022-12-16 16:20:00|10419|10417|10415|10414|10439|10438|10414|10413|139746
1671207900000|2022-12-16 16:25:00|10416|10416|10422|10421|10433|10432|10410|10409|99184
1671208200000|2022-12-16 16:30:00|10423|10422|10438|10437|10447|10446|10422|10421|145860
1671208500000|2022-12-16 16:35:00|10437|10436|10432|10430|10443|10441|10419|10418|155603
1671208800000|2022-12-16 16:40:00|10431|10429|10423|10421|10436|10435|10415|10414|123251
1671209100000|2022-12-16 16:45:00|10422|10422|10418|10417|10441|10440|10415|10413|176061
1671209400000|2022-12-16 16:50:00|10416|10416|10409|10407|10420|10419|10404|10403|164346
1671209700000|2022-12-16 16:55:00|10408|10406|10404|10403|10415|10413|10401|10400|138642
1671210000000|2022-12-16 17:00:00|10405|10404|10465|10464|10486|10485|10405|10404|344929
1671210300000|2022-12-16 17:05:00|10466|10465|10440|10439|10468|10466|10436|10435|109288
1671210600000|2022-12-16 17:10:00|10439|10438|10419|10417|10441|10440|10413|10411|107990
1671210900000|2022-12-16 17:15:00|10418|10416|10425|10423|10426|10425|10410|10409|75318
1671211200000|2022-12-16 17:20:00|10426|10424|10423|10422|10433|10432|10406|10404|116418
1671211500000|2022-12-16 17:25:00|10424|10423|10421|10419|10424|10423|10411|10409|66722
1671211800000|2022-12-16 17:30:00|10420|10420|10444|10442|10445|10443|10419|10418|92997
1671212100000|2022-12-16 17:35:00|10443|10443|10441|10440|10449|10448|10439|10438|81127
1671212400000|2022-12-16 17:40:00|10440|10439|10439|10437|10447|10446|10432|10430|110209
1671212700000|2022-12-16 17:45:00|10438|10438|10452|10450|10459|10458|10433|10432|95276
1671213000000|2022-12-16 17:50:00|10451|10451|10435|10434|10455|10454|10435|10434|125007
1671213300000|2022-12-16 17:55:00|10434|10433|10417|10416|10438|10437|10412|10411|163291
1671213600000|2022-12-16 18:00:00|10418|10415|10429|10428|10435|10434|10416|10415|98821
1671213900000|2022-12-16 18:05:00|10430|10429|10440|10439|10443|10442|10415|10414|101259
1671214200000|2022-12-16 18:10:00|10439|10438|10443|10441|10452|10451|10436|10434|94708
1671214500000|2022-12-16 18:15:00|10442|10440|10429|10428|10442|10440|10425|10424|133320
1671214800000|2022-12-16 18:20:00|10430|10429|10420|10419|10431|10429|10414|10413|60095
1671215100000|2022-12-16 18:25:00|10419|10418|10432|10430|10434|10433|10419|10418|82422
1671215400000|2022-12-16 18:30:00|10433|10431|10432|10431|10440|10439|10423|10422|101286
1671215700000|2022-12-16 18:35:00|10431|10430|10417|10416|10432|10431|10417|10415|106133
1671216000000|2022-12-16 18:40:00|10418|10417|10407|10406|10421|10420|10402|10401|142104
1671216300000|2022-12-16 18:45:00|10406|10405|10409|10408|10414|10413|10404|10403|135857
1671216600000|2022-12-16 18:50:00|10408|10407|10417|10415|10417|10416|10400|10399|124378
1671216900000|2022-12-16 18:55:00|10416|10416|10426|10425|10432|10431|10416|10415|58726
1671217200000|2022-12-16 19:00:00|10425|10424|10422|10420|10431|10430|10416|10415|104387
1671217500000|2022-12-16 19:05:00|10421|10421|10427|10426|10435|10434|10418|10417|74607
1671217800000|2022-12-16 19:10:00|10426|10425|10443|10442|10443|10442|10425|10424|69594
1671218100000|2022-12-16 19:15:00|10442|10441|10460|10459|10463|10462|10442|10441|101250
1671218400000|2022-12-16 19:20:00|10459|10458|10455|10453|10463|10461|10443|10442|110366
1671218700000|2022-12-16 19:25:00|10454|10454|10462|10461|10465|10464|10452|10451|72438
1671219000000|2022-12-16 19:30:00|10463|10462|10451|10449|10471|10470|10450|10449|92566
1671219300000|2022-12-16 19:35:00|10450|10450|10455|10453|10462|10461|10447|10446|98189
1671219600000|2022-12-16 19:40:00|10454|10454|10481|10480|10483|10482|10453|10452|188810
1671219900000|2022-12-16 19:45:00|10482|10481|10483|10482|10487|10487|10472|10471|97943
1671220200000|2022-12-16 19:50:00|10482|10481|10505|10503|10506|10505|10480|10479|107784
1671220500000|2022-12-16 19:55:00|10506|10504|10504|10503|10509|10508|10497|10496|124412
1671220800000|2022-12-16 20:00:00|10503|10502|10493|10492|10503|10502|10487|10486|113230
1671221100000|2022-12-16 20:05:00|10492|10491|10493|10492|10494|10493|10484|10483|74136
1671221400000|2022-12-16 20:10:00|10492|10491|10517|10516|10518|10517|10488|10487|102635
1671221700000|2022-12-16 20:15:00|10518|10517|10521|10520|10536|10535|10516|10515|142501
1671222000000|2022-12-16 20:20:00|10520|10519|10538|10537|10554|10553|10517|10516|250690
1671222300000|2022-12-16 20:25:00|10537|10536|10538|10537|10546|10545|10527|10525|180728
1671222600000|2022-12-16 20:30:00|10539|10538|10545|10544|10553|10552|10537|10536|231813
1671222900000|2022-12-16 20:35:00|10546|10545|10539|10538|10549|10548|10534|10533|268964
1671223200000|2022-12-16 20:40:00|10538|10537|10526|10525|10551|10550|10526|10525|314796
1671223500000|2022-12-16 20:45:00|10527|10526|10533|10532|10543|10542|10525|10525|387263
1671223800000|2022-12-16 20:50:00|10534|10533|10539|10538|10558|10551|10506|10505|502930
1671224100000|2022-12-16 20:55:00|10538|10537|10487|10484|10544|10542|10475|10473|2219398
1671224400000|2022-12-16 21:00:00|10486|10483|10502|10498|10553|10498|10486|10482|2893170
1671224700000|2022-12-16 21:05:00|10501|10497|10501|10500|10501|10500|10501|10497|305898
1671225000000|2022-12-16 21:10:00|10500|10497|10499|10498|10500|10498|10499|10496|290390
1671225300000|2022-12-16 21:15:00|10500|10499|10504|10499|10507|10501|10500|10499|4040
1671225600000|2022-12-16 21:20:00|10503|10501|10502|10501|10503|10501|10502|10501|121
1671225900000|2022-12-16 21:25:00|10503|10499|10503|10499|10503|10499|10501|10499|2328
1671226200000|2022-12-16 21:30:00|||||||||52
1671226500000|2022-12-16 21:35:00|||||||||146
1671226800000|2022-12-16 21:40:00|10502|10500|10502|10500|10502|10500|10502|10500|1206
1671227100000|2022-12-16 21:45:00|||||||||994
1671227400000|2022-12-16 21:50:00|||||||||16
1671227700000|2022-12-16 21:55:00|10503|10503|10503|10500|10506|10503|10503|10500|11200
1671440400000|2022-12-19 09:00:00|10610|10502|10610|10501|10610|10509|10584|10450|162
1671440700000|2022-12-19 09:05:00|10597|10500|10610|10518|10610|10560|10560|10450|301
1671441000000|2022-12-19 09:10:00|10608|10512|10584|10521|10610|10521|10584|10450|0
1671441300000|2022-12-19 09:15:00|10587|10511|10587|10530|10590|10536|10584|10511|81
1671441600000|2022-12-19 09:20:00|10590|10560|10596|10536|10610|10560|10587|10450|51
1671441900000|2022-12-19 09:25:00|10610|10542|10596|10524|10610|10572|10596|10450|0
1671442200000|2022-12-19 09:30:00|10590|10530|10590|10536|10610|10548|10584|10450|16
1671442500000|2022-12-19 09:35:00|10584|10450|10602|10518|10610|10548|10584|10450|0
1671442800000|2022-12-19 09:40:00|10596|10450|10596|10512|10610|10557|10557|10450|110
1671443100000|2022-12-19 09:45:00|10590|10515|10590|10515|10610|10518|10590|10515|0
1671443400000|2022-12-19 09:50:00|10584||10578||10610||10578||0
1671443700000|2022-12-19 09:55:00|10610|10518|10555|10515|10610|10518|10555|10515|0
1671444000000|2022-12-19 10:00:00||10518||10520||10520||10515|0
1671444300000|2022-12-19 10:05:00|10564|10530|10540|10530|10564|10530|10540|10530|267
1671444600000|2022-12-19 10:10:00|||||||||99
1671444900000|2022-12-19 10:15:00|10550|10531|10564|10540|10584|10540|10550|10530|457
1671445200000|2022-12-19 10:20:00|10572|10543|10602|10560|10610|10560|10562|10540|198
1671445500000|2022-12-19 10:25:00|10600|10551|10572|10551|10610|10551|10572|10551|0
1671445800000|2022-12-19 10:30:00|10584|10563|10610|10551|10610|10577|10582|10551|648
1671446100000|2022-12-19 10:35:00|10608||10610||10610||10602||0
1671446400000|2022-12-19 10:40:00|10608|10554|10584|10551|10610|10554|10584|10551|0
1671446700000|2022-12-19 10:45:00|10578||10572||10578||10572||0
1671447000000|2022-12-19 10:50:00|10610||10584||10610||10584||83
1671447300000|2022-12-19 10:55:00|10580||10572||10584||10572||0
1671447600000|2022-12-19 11:00:00|10578|10554|10578|10551|10610|10554|10573|10551|0
1671447900000|2022-12-19 11:05:00|10610||10590||10610||10588||0
1671448200000|2022-12-19 11:10:00|10584|10560|10590|10551|10610|10560|10584|10551|0
1671448500000|2022-12-19 11:15:00|10584||10578||10610||10566||0
1671448800000|2022-12-19 11:20:00|10572|10552|10584|10552|10610|10552|10572|10552|50
1671449100000|2022-12-19 11:25:00|10610|10553|10590|10556|10610|10556|10578|10553|56
1671449400000|2022-12-19 11:30:00|10584|10560|10590|10556|10610|10560|10584|10556|0
1671449700000|2022-12-19 11:35:00|10584|10555|10571|10555|10584|10555|10568|10555|1030
1671450000000|2022-12-19 11:40:00|10584|10556|10581|10556|10584|10556|10581|10555|0
1671450300000|2022-12-19 11:45:00|10572|10555|10566|10552|10572|10555|10565|10552|910
1671450600000|2022-12-19 11:50:00|10610|10555|10578|10540|10610|10555|10556|10540|1004
1671450900000|2022-12-19 11:55:00|10610||10578||10610||10575||0
1671451200000|2022-12-19 12:00:00|10608|10556|10570|10540|10608|10556|10560|10540|1273
1671451500000|2022-12-19 12:05:00|10569|10550|10569|10550|10569|10550|10569|10550|389
1671451800000|2022-12-19 12:10:00|10568|10540|10565|10540|10568|10550|10545|10536|3649
1671452100000|2022-12-19 12:15:00|10568|10541|10567|10541|10568|10541|10566|10541|18
1671452400000|2022-12-19 12:20:00|10568|10542|10555|10542|10568|10542|10555|10542|11
1671452700000|2022-12-19 12:25:00|10569|10544|10569|10550|10569|10550|10569|10542|400
1671453000000|2022-12-19 12:30:00|10567|10542|10569|10550|10569|10550|10567|10542|121
1671453300000|2022-12-19 12:35:00|10558|10554|10570|10551|10570|10554|10558|10550|1251
1671453600000|2022-12-19 12:40:00|10569|10552|10569|10552|10569|10552|10569|10552|3
1671453900000|2022-12-19 12:45:00||10554||10552||10563||10552|1076
1671454200000|2022-12-19 12:50:00|||||||||96
1671454500000|2022-12-19 12:55:00||10553||10553||10554||10553|114
1671454800000|2022-12-19 13:00:00|10566|10552|10559|10542|10569|10552|10550|10542|5671
1671455100000|2022-12-19 13:05:00|10558||10558||10558||10558||152
1671455400000|2022-12-19 13:10:00|10549|10545|10558|10530|10558|10545|10544|10530|1197
1671455700000|2022-12-19 13:15:00|||||||||222
1671456000000|2022-12-19 13:20:00|10545||10545||10545||10545||137
1671456300000|2022-12-19 13:25:00|||||||||284
1671456600000|2022-12-19 13:30:00||10526||10526||10526||10526|476
1671456900000|2022-12-19 13:35:00|10550|10530|10550|10530|10550|10530|10550|10530|988
1671457200000|2022-12-19 13:40:00|10558|10529|10569|10530|10569|10559|10545|10526|2482
1671457500000|2022-12-19 13:45:00|10570|10559|10568|10538|10570|10559|10568|10526|441
1671457800000|2022-12-19 13:50:00|10570|10550|10570|10550|10570|10568|10570|10550|891
1671458100000|2022-12-19 13:55:00|10568||10568||10568||10568||76
1671458400000|2022-12-19 14:00:00|10564|10538|10568|10560|10568|10560|10550|10538|3552
1671458700000|2022-12-19 14:05:00|10570|10569|10594|10552|10594|10583|10570|10550|4888
1671459000000|2022-12-19 14:10:00|10579|10579|10580|10560|10594|10579|10570|10552|1681
1671459300000|2022-12-19 14:15:00|||||||||14
1671459600000|2022-12-19 14:20:00|10576|10554|10560|10539|10594|10570|10550|10539|1954
1671459900000|2022-12-19 14:25:00|10555|10540|10560|10525|10560|10551|10526|10525|3725
1671460200000|2022-12-19 14:30:00|10545|10526|10575|10571|10620|10618|10526|10525|432798
1671460500000|2022-12-19 14:35:00|10576|10572|10572|10571|10591|10590|10560|10559|177166
1671460800000|2022-12-19 14:40:00|10573|10572|10565|10564|10573|10572|10541|10540|198086
1671461100000|2022-12-19 14:45:00|10566|10565|10566|10564|10581|10580|10539|10538|128401
1671461400000|2022-12-19 14:50:00|10565|10565|10535|10533|10577|10575|10534|10533|130097
1671461700000|2022-12-19 14:55:00|10534|10532|10553|10552|10553|10552|10519|10518|115033
1671462000000|2022-12-19 15:00:00|10554|10551|10580|10578|10582|10580|10537|10536|132544
1671462300000|2022-12-19 15:05:00|10579|10579|10574|10573|10587|10585|10561|10560|138612
1671462600000|2022-12-19 15:10:00|10573|10572|10563|10562|10576|10575|10557|10556|91886
1671462900000|2022-12-19 15:15:00|10562|10561|10575|10574|10578|10577|10554|10553|63145
1671463200000|2022-12-19 15:20:00|10576|10575|10580|10578|10580|10579|10563|10562|79305
1671463500000|2022-12-19 15:25:00|10579|10579|10556|10555|10584|10583|10545|10544|89894
1671463800000|2022-12-19 15:30:00|10555|10554|10538|10537|10556|10554|10528|10526|90210
1671464100000|2022-12-19 15:35:00|10539|10536|10506|10505|10539|10538|10502|10501|114569
1671464400000|2022-12-19 15:40:00|10504|10503|10520|10518|10530|10529|10501|10500|78901
1671464700000|2022-12-19 15:45:00|10521|10519|10523|10522|10534|10533|10517|10516|60696
1671465000000|2022-12-19 15:50:00|10522|10521|10517|10516|10526|10525|10507|10505|68420
1671465300000|2022-12-19 15:55:00|10516|10515|10519|10517|10519|10517|10503|10501|85087
1671465600000|2022-12-19 16:00:00|10518|10518|10532|10530|10534|10533|10517|10516|70536
1671465900000|2022-12-19 16:05:00|10531|10531|10522|10521|10536|10535|10519|10518|75284
1671466200000|2022-12-19 16:10:00|10523|10520|10534|10533|10539|10538|10517|10516|58335
1671466500000|2022-12-19 16:15:00|10533|10532|10534|10533|10537|10536|10525|10523|55109
1671466800000|2022-12-19 16:20:00|10533|10532|10563|10562|10565|10564|10533|10532|102268
1671467100000|2022-12-19 16:25:00|10564|10563|10556|10555|10568|10567|10551|10549|95862
1671467400000|2022-12-19 16:30:00|10557|10556|10548|10546|10563|10562|10541|10540|107091
1671467700000|2022-12-19 16:35:00|10547|10545|10531|10530|10549|10547|10528|10527|99191
1671468000000|2022-12-19 16:40:00|10530|10529|10551|10550|10553|10552|10519|10518|97530
1671468300000|2022-12-19 16:45:00|10552|10551|10555|10554|10561|10560|10548|10547|129826
1671468600000|2022-12-19 16:50:00|10556|10555|10542|10541|10558|10557|10541|10540|59224
1671468900000|2022-12-19 16:55:00|10541|10540|10545|10543|10548|10548|10541|10540|51228
1671469200000|2022-12-19 17:00:00|10544|10544|10538|10536|10553|10551|10534|10533|62794
1671469500000|2022-12-19 17:05:00|10537|10535|10531|10530|10538|10535|10525|10525|61480
1671469800000|2022-12-19 17:10:00|10530|10529|10546|10545|10547|10546|10525|10525|45619
1671470100000|2022-12-19 17:15:00|10545|10544|10534|10533|10555|10554|10531|10529|39338
1671470400000|2022-12-19 17:20:00|10533|10532|10541|10539|10548|10547|10526|10525|59327
1671470700000|2022-12-19 17:25:00|10540|10540|10536|10535|10542|10541|10530|10529|63392
1671471000000|2022-12-19 17:30:00|10537|10536|10533|10532|10558|10557|10532|10531|112416
1671471300000|2022-12-19 17:35:00|10534|10533|10540|10539|10550|10549|10534|10533|87602
1671471600000|2022-12-19 17:40:00|10541|10540|10515|10514|10542|10541|10513|10512|118607
1671471900000|2022-12-19 17:45:00|10514|10513|10510|10509|10516|10515|10505|10504|67853
1671472200000|2022-12-19 17:50:00|10509|10508|10516|10515|10519|10518|10504|10503|55399
1671472500000|2022-12-19 17:55:00|10517|10516|10525|10523|10525|10524|10515|10514|36237
1671472800000|2022-12-19 18:00:00|10526|10524|10524|10523|10531|10530|10519|10518|53436
1671473100000|2022-12-19 18:05:00|10525|10524|10531|10530|10533|10532|10521|10520|67658
1671473400000|2022-12-19 18:10:00|10532|10531|10526|10525|10539|10538|10526|10525|69593
1671473700000|2022-12-19 18:15:00|10525|10524|10534|10533|10534|10533|10521|10520|45933
1671474000000|2022-12-19 18:20:00|10535|10534|10529|10528|10539|10538|10522|10521|76552
1671474300000|2022-12-19 18:25:00|10530|10529|10528|10527|10546|10545|10527|10526|125063
1671474600000|2022-12-19 18:30:00|10529|10528|10525|10524|10530|10529|10519|10518|52380
1671474900000|2022-12-19 18:35:00|10524|10523|10526|10525|10527|10526|10518|10517|42499
1671475200000|2022-12-19 18:40:00|10527|10526|10511|10510|10527|10526|10507|10506|61033
1671475500000|2022-12-19 18:45:00|10512|10511|10514|10513|10518|10517|10507|10506|49334
1671475800000|2022-12-19 18:50:00|10513|10512|10512|10511|10518|10517|10509|10508|49575
1671476100000|2022-12-19 18:55:00|10513|10512|10518|10517|10519|10518|10511|10510|68908
1671476400000|2022-12-19 19:00:00|10517|10516|10495|10493|10523|10522|10493|10492|82700
1671476700000|2022-12-19 19:05:00|10494|10492|10500|10499|10514|10513|10493|10492|92789
1671477000000|2022-12-19 19:10:00|10501|10500|10485|10484|10504|10503|10484|10483|76202
1671477300000|2022-12-19 19:15:00|10484|10483|10498|10497|10502|10501|10482|10481|92341
1671477600000|2022-12-19 19:20:00|10499|10498|10489|10488|10506|10505|10487|10486|53576
1671477900000|2022-12-19 19:25:00|10488|10487|10467|10466|10489|10488|10465|10464|86372
1671478200000|2022-12-19 19:30:00|10466|10465|10472|10471|10473|10472|10463|10462|70119
1671478500000|2022-12-19 19:35:00|10471|10470|10475|10474|10476|10475|10463|10462|61842
1671478800000|2022-12-19 19:40:00|10474|10473|10466|10465|10476|10475|10464|10463|94455
1671479100000|2022-12-19 19:45:00|10465|10464|10461|10460|10474|10473|10455|10454|111585
1671479400000|2022-12-19 19:50:00|10460|10459|10449|10448|10463|10462|10445|10444|78034
1671479700000|2022-12-19 19:55:00|10448|10447|10457|10456|10459|10458|10447|10446|89047
1671480000000|2022-12-19 20:00:00|10458|10455|10451|10450|10458|10456|10439|10438|83508
1671480300000|2022-12-19 20:05:00|10450|10449|10449|10448|10458|10457|10446|10445|78131
1671480600000|2022-12-19 20:10:00|10450|10449|10451|10450|10462|10461|10447|10446|71922
1671480900000|2022-12-19 20:15:00|10452|10451|10473|10472|10473|10472|10450|10449|86312
1671481200000|2022-12-19 20:20:00|10472|10471|10469|10468|10475|10474|10463|10462|93047
1671481500000|2022-12-19 20:25:00|10470|10469|10476|10475|10482|10481|10470|10469|90125
1671481800000|2022-12-19 20:30:00|10475|10474|10487|10486|10489|10488|10474|10473|145182
1671482100000|2022-12-19 20:35:00|10486|10485|10488|10487|10498|10498|10486|10485|117792
1671482400000|2022-12-19 20:40:00|10487|10486|10501|10500|10504|10503|10482|10481|134966
1671482700000|2022-12-19 20:45:00|10500|10499|10509|10508|10517|10516|10499|10498|192779
1671483000000|2022-12-19 20:50:00|10510|10509|10508|10507|10516|10515|10503|10502|257421
1671483300000|2022-12-19 20:55:00|10507|10506|10517|10514|10522|10521|10506|10505|587517
1671483600000|2022-12-19 21:00:00|10518|10515|10513|10500|10595|10515|10513|10466|112721
1671483900000|2022-12-19 21:05:00||10501||10504||10504||10501|90091
1671484200000|2022-12-19 21:10:00|10512|10505|10512|10505|10513|10505|10512|10505|133036
1671484500000|2022-12-19 21:15:00|||||||||295
1671484800000|2022-12-19 21:20:00|||||||||27
1671485100000|2022-12-19 21:25:00|10510|10507|10510|10507|10510|10507|10510|10507|704
1671485400000|2022-12-19 21:30:00|||||||||5
1671485700000|2022-12-19 21:35:00|10507|10505|10507|10505|10507|10506|10507|10505|1282
1671486000000|2022-12-19 21:40:00|10506||10506||10506||10506||1182
1671486300000|2022-12-19 21:45:00|10503|10501|10503|10500|10503|10501|10503|10500|673
1671486600000|2022-12-19 21:50:00|10502|10499|10506|10502|10506|10503|10502|10491|3344
1671486900000|2022-12-19 21:55:00|10505|10492|10506|10492|10506|10502|10504|10492|1707
1671487200000|2022-12-19 22:00:00||10493||10494||10494||10493|500
1671487800000|2022-12-19 22:10:00|10510|10493|10510|10493|10510|10493|10510|10493|6
1671488100000|2022-12-19 22:15:00|||||||||5
1671488400000|2022-12-19 22:20:00|||||||||19
1671488700000|2022-12-19 22:25:00|10509|10498|10510|10503|10510|10503|10509|10493|4489
1671489000000|2022-12-19 22:30:00|10514|10493|10517|10493|10517|10493|10514|10493|113
1671489300000|2022-12-19 22:35:00|||||||||4
1671489600000|2022-12-19 22:40:00||10495||10495||10495||10495|11
1671489900000|2022-12-19 22:45:00|||||||||1
1671490200000|2022-12-19 22:50:00|||||||||21
1671490500000|2022-12-19 22:55:00|||||||||26
1671490800000|2022-12-19 23:00:00|10529||10528||10529||10528||34
1671491100000|2022-12-19 23:05:00|10529||10529||10529||10529||7
1671491400000|2022-12-19 23:10:00|||||||||12
1671491700000|2022-12-19 23:15:00|10541|10500|10527|10500|10541|10500|10527|10500|110
1671492000000|2022-12-19 23:20:00|||||||||2
1671492300000|2022-12-19 23:25:00|||||||||21
1671492600000|2022-12-19 23:30:00|||||||||34
1671492900000|2022-12-19 23:35:00|||||||||2
1671493200000|2022-12-19 23:40:00|||||||||16
1671493800000|2022-12-19 23:50:00|||||||||3
1671494400000|2022-12-20 00:00:00|10529||10529||10541||10527||110
1671494700000|2022-12-20 00:05:00|||||||||2
1671495000000|2022-12-20 00:10:00|10541||10525||10541||10525||3
1671495300000|2022-12-20 00:15:00|10541||10528||10541||10523||4
1671495600000|2022-12-20 00:20:00|||||||||2
1671495900000|2022-12-20 00:25:00|||||||||1
1671496200000|2022-12-20 00:30:00|10541||10528||10541||10519||1
1671496500000|2022-12-20 00:35:00||10510||10510||10510||10510|56
1671496800000|2022-12-20 00:40:00|10540|10500|10528|10500|10540|10520|10528|10500|147
1671497400000|2022-12-20 00:50:00|10515|10515|10521|10515|10540|10515|10515|10515|240
1671497700000|2022-12-20 00:55:00|10540|10517|10538|10520|10540|10520|10520|10515|1037
1671526800000|2022-12-20 09:00:00|10787|10141|10518|10458|10787|10458|10518|10141|5
1671527100000|2022-12-20 09:05:00|10512|10459|10512|10452|10512|10464|10512|10414|0
1671527400000|2022-12-20 09:10:00|||||||||1
1671527700000|2022-12-20 09:15:00|10504|10414|10512|10440|10602|10440|10504|10414|50
1671528000000|2022-12-20 09:20:00|10596|10446|10518|10446|10596|10446|10518|10446|1
1671528300000|2022-12-20 09:25:00|10596|10463|10620|10422|10680|10494|10530|10414|195
1671528600000|2022-12-20 09:30:00|10566|10434|10572|10512|10680|10512|10554|10414|0
1671528900000|2022-12-20 09:35:00|10668|10414|10620|10520|10680|10520|10584|10414|1
1671529200000|2022-12-20 09:40:00|10680||10584||10680||10584||0
1671529500000|2022-12-20 09:45:00|10674||10584||10680||10578||2
1671529800000|2022-12-20 09:50:00|10578|10506|10590|10494|10680|10506|10578|10414|0
1671530100000|2022-12-20 09:55:00|10584|10500|10572|10506|10680|10506|10572|10414|1
1671530400000|2022-12-20 10:00:00|10566|10414|10566|10500|10566|10500|10566|10414|7
1671530700000|2022-12-20 10:05:00|10650|10414|10550|10482|10650|10506|10550|10414|0
1671531000000|2022-12-20 10:10:00||10488||10500||10500||10414|0
1671531300000|2022-12-20 10:15:00|10548|10414|10548|10440|10548|10488|10548|10414|7
1671531600000|2022-12-20 10:20:00|10550|10414|10550|10452|10550|10458|10550|10414|54
1671531900000|2022-12-20 10:25:00||10458||10458||10470||10414|9
1671532200000|2022-12-20 10:30:00||10464||10470||10482||10414|3
1671532500000|2022-12-20 10:35:00||10414||10494||10494||10414|0
1671532800000|2022-12-20 10:40:00|10548|10414|10548|10476|10550|10476|10542|10414|0
1671533100000|2022-12-20 10:45:00|10550|10482|10548|10482|10550|10482|10548|10482|3
1671533400000|2022-12-20 10:50:00||10414||10476||10476||10414|3
1671533700000|2022-12-20 10:55:00|10550|10414|10550|10440|10550|10508|10550|10414|25
1671534000000|2022-12-20 11:00:00||10446||10440||10464||10414|0
1671534300000|2022-12-20 11:05:00||10458||10446||10464||10414|0
1671534600000|2022-12-20 11:10:00||10452||10488||10508||10452|100
1671534900000|2022-12-20 11:15:00|10545|10508|10550|10452|10550|10508|10545|10414|256
1671535200000|2022-12-20 11:20:00|10554|10458|10560|10458|10620|10458|10554|10458|1
1671535500000|2022-12-20 11:25:00|10542|10464|10542|10476|10542|10476|10542|10414|2
1671535800000|2022-12-20 11:30:00|10536|10488|10548|10482|10620|10488|10536|10414|0
1671536100000|2022-12-20 11:35:00|10620||10566||10620||10560||5
1671536400000|2022-12-20 11:40:00|10620|10483|10590|10482|10620|10484|10546|10482|14
1671536700000|2022-12-20 11:45:00|10572|10414|10550|10482|10620|10537|10550|10414|120
1671537000000|2022-12-20 11:50:00||10414||10470||10476||10414|1
1671537300000|2022-12-20 11:55:00|10548|10472|10543|10470|10550|10472|10534|10470|3
1671537600000|2022-12-20 12:00:00|10550|10501|10536|10501|10550|10520|10515|10501|394
1671537900000|2022-12-20 12:05:00|10547|10502|10547|10501|10547|10521|10542|10501|76
1671538200000|2022-12-20 12:10:00|10540|10502|10547|10502|10547|10528|10540|10502|245
1671538500000|2022-12-20 12:15:00||10509||10507||10509||10502|215
1671538800000|2022-12-20 12:20:00|10530|10502|10584|10548|10595|10550|10530|10502|2657
1671539100000|2022-12-20 12:25:00|10572|10550|10590|10502|10595|10550|10565|10502|100
1671539400000|2022-12-20 12:30:00|10584|10548|10566|10550|10595|10552|10560|10502|500
1671539700000|2022-12-20 12:35:00|10595|10536|10584|10507|10595|10536|10566|10502|784
1671540000000|2022-12-20 12:40:00|10595|10540|10550|10530|10595|10540|10550|10530|1125
1671540300000|2022-12-20 12:45:00|10540||10554||10595||10533||379
1671540600000|2022-12-20 12:50:00|10548|10519|10534|10510|10595|10519|10534|10507|260
1671540900000|2022-12-20 12:55:00||10525||10525||10525||10525|110
1671541200000|2022-12-20 13:00:00|10545|10530|10566|10530|10575|10534|10534|10530|4431
1671541500000|2022-12-20 13:05:00|10575||10556||10575||10556||114
1671541800000|2022-12-20 13:10:00|10555||10557||10559||10555||948
1671542100000|2022-12-20 13:15:00|10550||10557||10557||10550||491
1671542400000|2022-12-20 13:20:00|10553||10557||10557||10553||699
1671542700000|2022-12-20 13:25:00|||||||||74
1671543000000|2022-12-20 13:30:00|||||||||134
1671543300000|2022-12-20 13:35:00|||||||||101
1671543600000|2022-12-20 13:40:00|||||||||148
1671543900000|2022-12-20 13:45:00||10545||10530||10545||10530|261
1671544200000|2022-12-20 13:50:00|||||||||754
1671544500000|2022-12-20 13:55:00|10572|10535|10550|10540|10575|10549|10550|10530|882
1671544800000|2022-12-20 14:00:00|10544||10544||10544||10544||583
1671545100000|2022-12-20 14:05:00|10543|10530|10530|10501|10544|10530|10520|10501|5520
1671545400000|2022-12-20 14:10:00|||||||||130
1671545700000|2022-12-20 14:15:00|10520|10500|10530|10477|10530|10501|10491|10477|4719
1671546000000|2022-12-20 14:20:00|10510|10466|10530|10477|10530|10477|10477|10466|777
1671546300000|2022-12-20 14:25:00|10517|10466|10525|10470|10530|10470|10494|10466|1128
1671546600000|2022-12-20 14:30:00|10527|10481|10547|10543|10566|10554|10521|10481|349268
1671546900000|2022-12-20 14:35:00|10546|10544|10589|10588|10590|10589|10529|10528|194936
1671547200000|2022-12-20 14:40:00|10588|10587|10600|10599|10624|10622|10588|10586|190933
1671547500000|2022-12-20 14:45:00|10599|10598|10587|10586|10612|10611|10583|10582|173661
1671547800000|2022-12-20 14:50:00|10586|10585|10597|10596|10597|10596|10570|10569|187248
1671548100000|2022-12-20 14:55:00|10596|10595|10611|10609|10616|10615|10590|10589|208139
1671548400000|2022-12-20 15:00:00|10610|10608|10615|10614|10626|10625|10603|10602|198086
1671548700000|2022-12-20 15:05:00|10616|10615|10640|10639|10646|10645|10616|10615|212531
1671549000000|2022-12-20 15:10:00|10639|10638|10668|10667|10670|10669|10633|10632|140072
1671549300000|2022-12-20 15:15:00|10667|10666|10672|10671|10683|10682|10659|10658|157665
1671549600000|2022-12-20 15:20:00|10673|10672|10684|10683|10691|10690|10672|10671|92323
1671549900000|2022-12-20 15:25:00|10685|10684|10678|10677|10686|10685|10667|10665|86921
1671550200000|2022-12-20 15:30:00|10679|10678|10686|10685|10694|10693|10677|10676|113869
1671550500000|2022-12-20 15:35:00|10687|10686|10703|10701|10725|10724|10686|10685|153333
1671550800000|2022-12-20 15:40:00|10702|10702|10685|10683|10703|10702|10679|10678|105199
1671551100000|2022-12-20 15:45:00|10684|10684|10699|10698|10704|10703|10679|10678|110197
1671551400000|2022-12-20 15:50:00|10696|10694|10701|10699|10707|10706|10690|10689|81525
1671551700000|2022-12-20 15:55:00|10700|10698|10730|10729|10731|10730|10698|10697|150949
1671552000000|2022-12-20 16:00:00|10731|10730|10707|10706|10737|10736|10695|10694|132823
1671552300000|2022-12-20 16:05:00|10706|10705|10695|10694|10710|10709|10692|10691|79724
1671552600000|2022-12-20 16:10:00|10694|10693|10719|10717|10721|10720|10683|10682|103808
1671552900000|2022-12-20 16:15:00|10718|10718|10707|10706|10723|10722|10690|10689|96576
1671553200000|2022-12-20 16:20:00|10706|10705|10716|10715|10723|10722|10701|10700|73087
1671553500000|2022-12-20 16:25:00|10715|10714|10675|10673|10715|10714|10672|10671|87119
1671553800000|2022-12-20 16:30:00|10674|10672|10691|10690|10694|10693|10671|10670|62047
1671554100000|2022-12-20 16:35:00|10692|10691|10686|10685|10700|10699|10683|10682|63262
1671554400000|2022-12-20 16:40:00|10687|10686|10697|10695|10699|10698|10678|10677|75777
1671554700000|2022-12-20 16:45:00|10696|10694|10684|10683|10698|10697|10678|10677|58723
1671555000000|2022-12-20 16:50:00|10685|10684|10688|10687|10692|10691|10673|10672|116613
1671555300000|2022-12-20 16:55:00|10689|10688|10686|10684|10689|10688|10672|10671|75695
1671555600000|2022-12-20 17:00:00|10685|10685|10692|10691|10698|10696|10684|10683|57031
1671555900000|2022-12-20 17:05:00|10693|10692|10678|10677|10695|10694|10675|10673|62186
1671556200000|2022-12-20 17:10:00|10677|10676|10671|10670|10685|10683|10665|10663|76758
1671556500000|2022-12-20 17:15:00|10670|10669|10661|10660|10683|10682|10659|10658|60956
1671556800000|2022-12-20 17:20:00|10662|10661|10661|10660|10671|10670|10659|10658|64442
1671557100000|2022-12-20 17:25:00|10660|10659|10646|10645|10660|10659|10645|10645|73571
1671557400000|2022-12-20 17:30:00|10645|10646|10637|10636|10648|10647|10637|10636|100808
1671557700000|2022-12-20 17:35:00|10636|10635|10626|10624|10639|10638|10621|10620|54432
1671558000000|2022-12-20 17:40:00|10625|10625|10642|10641|10655|10654|10625|10625|107101
1671558300000|2022-12-20 17:45:00|10643|10642|10657|10656|10659|10658|10641|10640|66621
1671558600000|2022-12-20 17:50:00|10658|10657|10656|10655|10658|10657|10649|10648|52697
1671558900000|2022-12-20 17:55:00|10657|10656|10675|10674|10678|10677|10654|10653|57283
1671559200000|2022-12-20 18:00:00|10676|10675|10685|10684|10691|10690|10675|10674|109920
1671559500000|2022-12-20 18:05:00|10684|10683|10688|10686|10692|10691|10680|10679|64482
1671559800000|2022-12-20 18:10:00|10687|10687|10694|10692|10695|10694|10683|10682|63642
1671560100000|2022-12-20 18:15:00|10693|10693|10716|10715|10717|10716|10693|10692|150648
1671560400000|2022-12-20 18:20:00|10717|10716|10733|10732|10734|10733|10711|10710|126105
1671560700000|2022-12-20 18:25:00|10734|10733|10739|10738|10740|10739|10731|10730|67687
1671561000000|2022-12-20 18:30:00|10740|10739|10746|10745|10749|10748|10738|10737|49853
1671561300000|2022-12-20 18:35:00|10747|10746|10743|10742|10747|10746|10738|10737|103204
1671561600000|2022-12-20 18:40:00|10744|10743|10745|10743|10750|10749|10741|10740|56619
1671561900000|2022-12-20 18:45:00|10744|10744|10727|10726|10745|10744|10724|10723|130475
1671562200000|2022-12-20 18:50:00|10728|10727|10736|10735|10752|10751|10726|10725|112817
1671562500000|2022-12-20 18:55:00|10735|10734|10722|10720|10737|10736|10720|10719|93294
1671562800000|2022-12-20 19:00:00|10721|10721|10718|10717|10725|10724|10714|10713|136296
1671563100000|2022-12-20 19:05:00|10717|10716|10703|10702|10720|10719|10703|10702|108742
1671563400000|2022-12-20 19:10:00|10704|10703|10711|10710|10719|10718|10702|10701|65236
1671563700000|2022-12-20 19:15:00|10710|10709|10696|10695|10714|10713|10691|10690|81466
1671564000000|2022-12-20 19:20:00|10697|10696|10684|10682|10701|10700|10681|10680|87833
1671564300000|2022-12-20 19:25:00|10683|10683|10689|10688|10692|10691|10678|10677|85265
1671564600000|2022-12-20 19:30:00|10690|10689|10679|10678|10692|10691|10678|10677|60302
1671564900000|2022-12-20 19:35:00|10678|10677|10679|10678|10689|10688|10675|10674|76039
1671565200000|2022-12-20 19:40:00|10680|10679|10679|10678|10687|10686|10675|10674|68492
1671565500000|2022-12-20 19:45:00|10680|10679|10695|10694|10700|10699|10679|10678|71388
1671565800000|2022-12-20 19:50:00|10694|10693|10693|10692|10698|10697|10685|10684|86789
1671566100000|2022-12-20 19:55:00|10692|10691|10681|10680|10696|10695|10680|10679|55140
1671566400000|2022-12-20 20:00:00|10680|10679|10669|10667|10682|10681|10664|10663|115490
1671566700000|2022-12-20 20:05:00|10668|10666|10668|10666|10669|10667|10653|10652|124484
1671567000000|2022-12-20 20:10:00|10667|10667|10665|10664|10673|10672|10657|10656|94307
1671567300000|2022-12-20 20:15:00|10664|10663|10665|10664|10674|10673|10658|10657|95733
1671567600000|2022-12-20 20:20:00|10666|10665|10669|10668|10677|10676|10665|10665|72935
1671567900000|2022-12-20 20:25:00|10670|10669|10687|10686|10689|10688|10669|10668|69573
1671568200000|2022-12-20 20:30:00|10686|10685|10693|10692|10696|10695|10681|10680|109659
1671568500000|2022-12-20 20:35:00|10692|10691|10715|10714|10715|10714|10689|10688|289446
1671568800000|2022-12-20 20:40:00|10714|10713|10723|10722|10724|10723|10709|10708|163245
1671569100000|2022-12-20 20:45:00|10724|10723|10718|10717|10726|10725|10713|10712|150567
1671569400000|2022-12-20 20:50:00|10717|10716|10693|10692|10717|10716|10688|10687|221241
1671569700000|2022-12-20 20:55:00|10694|10693|10670|10669|10694|10693|10667|10665|581504
1671570000000|2022-12-20 21:00:00|10671|10665|10668|10660|10720|10665|10668|10625|340448
1671570300000|2022-12-20 21:05:00|10669|10663|10669|10664|10715|10665|10669|10663|171312
1671570600000|2022-12-20 21:10:00|10670|10665|10671|10664|10715|10671|10670|10664|10814
1671570900000|2022-12-20 21:15:00||10665||10666||10666||10665|1187
1671571200000|2022-12-20 21:20:00|10669|10669|10669|10666|10669|10669|10669|10666|811
1671571500000|2022-12-20 21:25:00|||||||||101
1671571800000|2022-12-20 21:30:00|||||||||140
1671572100000|2022-12-20 21:35:00|||||||||54
1671572400000|2022-12-20 21:40:00|10671|10667|10735|10669|10745|10669|10671|10667|12
1671572700000|2022-12-20 21:45:00|10715|10670|10734|10670|10735|10670|10715|10670|3
1671573000000|2022-12-20 21:50:00|10730|10673|10730|10673|10730|10673|10730|10673|12
1671573300000|2022-12-20 21:55:00|10725|10720|10725|10673|10725|10720|10725|10673|1385
1671573600000|2022-12-20 22:00:00|10730||10730||10730||10730||17
1671573900000|2022-12-20 22:05:00|||||||||20
1671574200000|2022-12-20 22:10:00|10725|10681|10725|10680|10725|10681|10681|10668|469
1671574500000|2022-12-20 22:15:00|10680|10668|10680|10669|10680|10669|10680|10668|131
1671574800000|2022-12-20 22:20:00|||||||||2005
1671575100000|2022-12-20 22:25:00||10668||10668||10668||10668|216
1671575400000|2022-12-20 22:30:00||10670||10670||10670||10670|115
1671575700000|2022-12-20 22:35:00|||||||||503
1671576000000|2022-12-20 22:40:00|||||||||15
1671576300000|2022-12-20 22:45:00||10668||10668||10668||10668|7
1671576900000|2022-12-20 22:55:00|10725||10725||10725||10725||25
1671577200000|2022-12-20 23:00:00|||||||||59
1671577500000|2022-12-20 23:05:00|10713|10669|10713|10669|10713|10669|10713|10669|530
1671577800000|2022-12-20 23:10:00||10672||10671||10690||10671|220
1671578400000|2022-12-20 23:20:00|10678||10713||10713||10678||594
1671578700000|2022-12-20 23:25:00|10712||10712||10712||10712||47
1671579000000|2022-12-20 23:30:00|||||||||56
1671579300000|2022-12-20 23:35:00|||||||||22
1671579600000|2022-12-20 23:40:00|10693|10675|10712|10671|10712|10675|10691|10671|201
1671579900000|2022-12-20 23:45:00||10680||10680||10680||10680|1
1671580200000|2022-12-20 23:50:00|10690|10671|10690|10675|10690|10680|10690|10671|100
1671580500000|2022-12-20 23:55:00|||||||||10
1671580800000|2022-12-21 00:00:00|||||||||1
1671581100000|2022-12-21 00:05:00||10680||10685||10685||10675|3
1671581400000|2022-12-21 00:10:00||10675||10675||10675||10675|1
1671581700000|2022-12-21 00:15:00||10676||10676||10676||10676|7
1671582000000|2022-12-21 00:20:00||10675||10677||10677||10675|8
1671582300000|2022-12-21 00:25:00|||||||||16
1671582600000|2022-12-21 00:30:00||10680||10680||10680||10680|0
1671583200000|2022-12-21 00:40:00|||||||||7
1671583500000|2022-12-21 00:45:00|||||||||105
1671583800000|2022-12-21 00:50:00|||||||||53
1671584100000|2022-12-21 00:55:00|10700|10701|10712|10701|10712|10701|10700|10701|1145
1671613200000|2022-12-21 09:00:00|11009|10410|10716|10626|11009|10644|10704|10410|4
1671613500000|2022-12-21 09:05:00|10740|10632|10728|10671|10740|10671|10728|10541|0
1671613800000|2022-12-21 09:10:00|10746|10674|10740|10671|10746|10674|10740|10671|0
1671614100000|2022-12-21 09:15:00|10746|10668|10782|10656|10787|10668|10746|10429|0
1671614400000|2022-12-21 09:20:00|10777|10571|10782|10674|10787|10680|10776|10571|10
1671614700000|2022-12-21 09:25:00|10787|10583|10776|10692|10787|10710|10776|10429|68
1671615000000|2022-12-21 09:30:00|10770|10698|10787|10760|10787|10761|10748|10595|566
1671615600000|2022-12-21 09:40:00|||||||||46
1671615900000|2022-12-21 09:45:00|||||||||21
1671616200000|2022-12-21 09:50:00|||||||||13
1671616500000|2022-12-21 09:55:00|10764|10746|10787|10692|10787|10746|10753|10669|1838
1671616800000|2022-12-21 10:00:00|10782|10669|10787|10674|10787|10692|10764|10669|8
1671617100000|2022-12-21 10:05:00|10776|10669|10787|10674|10787|10686|10776|10669|49
1671617400000|2022-12-21 10:10:00|10782|10680|10787|10698|10787|10728|10776|10669|24
1671617700000|2022-12-21 10:15:00|10776|10704|10787|10738|10787|10738|10776|10669|39
1671618000000|2022-12-21 10:20:00||10760||10760||10760||10760|101
1671618300000|2022-12-21 10:25:00||10764||10760||10767||10760|2
1671618600000|2022-12-21 10:30:00|||||||||1
1671619200000|2022-12-21 10:40:00|||||||||1
1671619500000|2022-12-21 10:45:00||10762||10750||10762||10750|10
1671619800000|2022-12-21 10:50:00|||||||||2
1671620100000|2022-12-21 10:55:00|10780|10738|10758|10680|10787|10738|10758|10669|665
1671620400000|2022-12-21 11:00:00|10752|10686|10782|10725|10787|10725|10752|10669|2
1671620700000|2022-12-21 11:05:00|10787|10716|10787|10735|10787|10735|10782|10716|0
1671621000000|2022-12-21 11:10:00|10782|10736|10787|10735|10787|10736|10782|10735|50
1671621300000|2022-12-21 11:15:00||10722||10740||10740||10722|0
1671621600000|2022-12-21 11:20:00|||||||||1
1671621900000|2022-12-21 11:25:00|10800|10744|10794|10740|10800|10744|10794|10740|10
1671622200000|2022-12-21 11:30:00|10800|10760|10800|10770|10800|10770|10800|10760|105
1671622500000|2022-12-21 11:35:00|10806|10774|10824|10785|10890|10800|10806|10770|2652
1671622800000|2022-12-21 11:40:00|10810|10770|10810|10770|10810|10800|10806|10770|2500
1671623100000|2022-12-21 11:45:00|10805|10785|10805|10785|10805|10785|10805|10785|9
1671623400000|2022-12-21 11:50:00|10810|10790|10820|10800|10820|10800|10810|10785|443
1671623700000|2022-12-21 11:55:00|10818|10802|10818|10800|10818|10802|10818|10800|21
1671624000000|2022-12-21 12:00:00|10809|10790|10810|10800|10820|10807|10799|10790|6581
1671624300000|2022-12-21 12:05:00|10809|10804|10810|10800|10810|10804|10809|10800|738
1671624600000|2022-12-21 12:10:00|10805|10790|10805|10790|10805|10790|10804|10790|1621
1671624900000|2022-12-21 12:15:00|10800|10791|10799|10790|10800|10791|10795|10790|308
1671625200000|2022-12-21 12:20:00|10800|10792|10810|10790|10810|10792|10799|10790|792
1671625500000|2022-12-21 12:25:00|10824|10793|10825|10806|10825|10807|10824|10790|440
1671625800000|2022-12-21 12:30:00|10819|10812|10825|10810|10825|10812|10812|10806|278
1671626100000|2022-12-21 12:35:00|10820||10818||10825||10818||265
1671626400000|2022-12-21 12:40:00|10815|10812|10841|10820|10841|10830|10810|10810|4448
1671626700000|2022-12-21 12:45:00|10831||10831||10831||10826||189
1671627000000|2022-12-21 12:50:00|10830|10823|10841|10830|10841|10831|10830|10820|1153
1671627300000|2022-12-21 12:55:00|10838|10835|10835|10820|10841|10835|10834|10820|1072
1671627600000|2022-12-21 13:00:00|10830|10824|10841|10820|10841|10830|10829|10820|7347
1671627900000|2022-12-21 13:05:00|10850|10830|10850|10830|10850|10841|10847|10830|8171
1671628200000|2022-12-21 13:10:00|10849|10835|10849|10835|10849|10835|10849|10835|400
1671628500000|2022-12-21 13:15:00|10850|10840|10850|10830|10867|10840|10844|10830|1769
1671628800000|2022-12-21 13:20:00|10840||10850||10850||10840||317
1671629100000|2022-12-21 13:25:00|10849|10832|10849|10830|10849|10840|10833|10820|1051
1671629400000|2022-12-21 13:30:00|10848|10835|10845|10830|10849|10835|10845|10830|1402
1671629700000|2022-12-21 13:35:00|10840|10836|10849|10831|10849|10836|10838|10830|1912
1671630000000|2022-12-21 13:40:00|10850|10839|10866|10831|10867|10845|10850|10831|876
1671630300000|2022-12-21 13:45:00|10851|10832|10855|10831|10866|10832|10851|10831|495
1671630600000|2022-12-21 13:50:00|10866|10840|10867|10845|10867|10845|10866|10831|868
1671630900000|2022-12-21 13:55:00|||||||||61
1671631200000|2022-12-21 14:00:00|10858|10850|10867|10831|10867|10855|10858|10831|615
1671631500000|2022-12-21 14:05:00|||||||||484
1671631800000|2022-12-21 14:10:00|10849|10835|10865|10838|10865|10860|10849|10831|1420
1671632100000|2022-12-21 14:15:00|10858|10849|10865|10832|10865|10849|10848|10832|922
1671632400000|2022-12-21 14:20:00|10862|10839|10865|10832|10865|10850|10858|10832|893
1671632700000|2022-12-21 14:25:00|10850|10842|10837|10810|10850|10842|10836|10810|15276
1671633000000|2022-12-21 14:30:00|10838|10806|10799|10795|10850|10840|10789|10786|363658
1671633300000|2022-12-21 14:35:00|10800|10796|10793|10792|10805|10804|10781|10780|174356
1671633600000|2022-12-21 14:40:00|10794|10793|10772|10771|10795|10793|10765|10764|137635
1671633900000|2022-12-21 14:45:00|10773|10772|10737|10736|10774|10773|10733|10732|154658
1671634200000|2022-12-21 14:50:00|10739|10735|10736|10734|10745|10744|10716|10715|164778
1671634500000|2022-12-21 14:55:00|10735|10735|10737|10736|10760|10758|10725|10723|158874
1671634800000|2022-12-21 15:00:00|10738|10737|10738|10737|10751|10750|10731|10730|127386
1671635100000|2022-12-21 15:05:00|10737|10736|10772|10770|10778|10777|10737|10736|141864
1671635400000|2022-12-21 15:10:00|10771|10771|10764|10763|10778|10777|10760|10759|98807
1671635700000|2022-12-21 15:15:00|10763|10762|10770|10769|10779|10778|10759|10758|115800
1671636000000|2022-12-21 15:20:00|10769|10768|10795|10793|10799|10798|10766|10765|117814
1671636300000|2022-12-21 15:25:00|10794|10792|10797|10796|10797|10796|10785|10784|90402
1671636600000|2022-12-21 15:30:00|10798|10797|10823|10822|10834|10833|10798|10797|197884
1671636900000|2022-12-21 15:35:00|10822|10821|10851|10850|10851|10850|10822|10821|212573
1671637200000|2022-12-21 15:40:00|10852|10851|10845|10844|10859|10858|10841|10840|132977
1671637500000|2022-12-21 15:45:00|10844|10843|10839|10838|10849|10848|10827|10826|127347
1671637800000|2022-12-21 15:50:00|10838|10837|10842|10841|10851|10849|10833|10832|85361
1671638100000|2022-12-21 15:55:00|10843|10842|10836|10835|10849|10848|10835|10834|96452
1671638400000|2022-12-21 16:00:00|10837|10836|10852|10851|10856|10855|10837|10835|84862
1671638700000|2022-12-21 16:05:00|10853|10852|10833|10832|10853|10852|10823|10822|156830
1671639000000|2022-12-21 16:10:00|10832|10831|10825|10824|10844|10843|10819|10818|53284
1671639300000|2022-12-21 16:15:00|10826|10825|10813|10812|10830|10829|10809|10808|58369
1671639600000|2022-12-21 16:20:00|10812|10811|10818|10817|10819|10818|10801|10800|70476
1671639900000|2022-12-21 16:25:00|10819|10818|10799|10797|10820|10818|10797|10796|123744
1671640200000|2022-12-21 16:30:00|10800|10798|10795|10793|10811|10810|10792|10791|86560
1671640500000|2022-12-21 16:35:00|10794|10792|10791|10790|10797|10796|10788|10787|86878
1671640800000|2022-12-21 16:40:00|10792|10791|10802|10801|10803|10802|10783|10781|107139
1671641100000|2022-12-21 16:45:00|10801|10800|10808|10806|10808|10807|10799|10798|113422
1671641400000|2022-12-21 16:50:00|10807|10807|10800|10799|10811|10810|10794|10793|86373
1671641700000|2022-12-21 16:55:00|10799|10798|10803|10802|10806|10805|10794|10793|66135
1671642000000|2022-12-21 17:00:00|10804|10803|10791|10790|10807|10806|10779|10777|74120
1671642300000|2022-12-21 17:05:00|10790|10789|10790|10788|10803|10802|10789|10788|121334
1671642600000|2022-12-21 17:10:00|10791|10789|10800|10799|10803|10801|10791|10788|91797
1671642900000|2022-12-21 17:15:00|10801|10800|10794|10793|10804|10803|10793|10792|71364
1671643200000|2022-12-21 17:20:00|10793|10792|10795|10794|10800|10798|10791|10790|73350
1671643500000|2022-12-21 17:25:00|10796|10795|10790|10789|10798|10797|10780|10779|53203
1671643800000|2022-12-21 17:30:00|10791|10790|10812|10811|10814|10813|10790|10789|95619
1671644100000|2022-12-21 17:35:00|10813|10812|10818|10816|10822|10821|10810|10809|69805
1671644400000|2022-12-21 17:40:00|10817|10817|10813|10812|10822|10821|10813|10812|59382
1671644700000|2022-12-21 17:45:00|10812|10811|10801|10800|10814|10813|10796|10795|72227
1671645000000|2022-12-21 17:50:00|10800|10799|10803|10802|10808|10807|10799|10798|51945
1671645300000|2022-12-21 17:55:00|10802|10801|10810|10809|10810|10809|10795|10795|70866
1671645600000|2022-12-21 18:00:00|10811|10810|10802|10800|10817|10816|10801|10800|64745
1671645900000|2022-12-21 18:05:00|10801|10801|10812|10811|10812|10811|10796|10795|45324
1671646200000|2022-12-21 18:10:00|10813|10812|10809|10808|10818|10817|10807|10806|34748
1671646500000|2022-12-21 18:15:00|10808|10807|10817|10816|10818|10817|10808|10807|51928
1671646800000|2022-12-21 18:20:00|10816|10815|10808|10806|10818|10817|10800|10799|50525
1671647100000|2022-12-21 18:25:00|10807|10807|10797|10795|10809|10808|10794|10793|46977
1671647400000|2022-12-21 18:30:00|10796|10796|10795|10793|10801|10800|10793|10792|48785
1671647700000|2022-12-21 18:35:00|10794|10794|10802|10801|10811|10810|10793|10792|44739
1671648000000|2022-12-21 18:40:00|10801|10800|10803|10802|10807|10806|10799|10798|46932
1671648300000|2022-12-21 18:45:00|10804|10803|10819|10817|10823|10822|10802|10800|42238
1671648600000|2022-12-21 18:50:00|10818|10818|10828|10827|10830|10829|10818|10817|52594
1671648900000|2022-12-21 18:55:00|10829|10828|10836|10835|10842|10841|10828|10827|66075
1671649200000|2022-12-21 19:00:00|10837|10836|10849|10848|10850|10849|10832|10831|75979
1671649500000|2022-12-21 19:05:00|10850|10849|10849|10848|10858|10858|10849|10848|123026
1671649800000|2022-12-21 19:10:00|10850|10849|10848|10847|10851|10850|10841|10840|87263
1671650100000|2022-12-21 19:15:00|10849|10848|10846|10845|10854|10853|10843|10842|59602
1671650400000|2022-12-21 19:20:00|10847|10846|10833|10832|10849|10848|10832|10831|63851
1671650700000|2022-12-21 19:25:00|10832|10831|10830|10829|10840|10839|10828|10827|84385
1671651000000|2022-12-21 19:30:00|10831|10830|10833|10831|10835|10833|10823|10822|72719
1671651300000|2022-12-21 19:35:00|10832|10832|10828|10827|10835|10834|10823|10822|71829
1671651600000|2022-12-21 19:40:00|10829|10826|10838|10837|10839|10838|10826|10825|51052
1671651900000|2022-12-21 19:45:00|10839|10838|10837|10836|10842|10841|10833|10832|92786
1671652200000|2022-12-21 19:50:00|10836|10835|10829|10828|10838|10837|10827|10826|39667
1671652500000|2022-12-21 19:55:00|10830|10829|10832|10831|10837|10836|10825|10824|54935
1671652800000|2022-12-21 20:00:00|10831|10830|10836|10835|10840|10839|10830|10829|42527
1671653100000|2022-12-21 20:05:00|10835|10834|10818|10817|10836|10834|10813|10812|71370
1671653400000|2022-12-21 20:10:00|10817|10816|10829|10828|10831|10830|10815|10814|60305
1671653700000|2022-12-21 20:15:00|10830|10829|10819|10818|10830|10829|10815|10815|77989
1671654000000|2022-12-21 20:20:00|10818|10817|10816|10815|10822|10821|10815|10815|88014
1671654300000|2022-12-21 20:25:00|10815|10814|10802|10801|10822|10821|10802|10801|125408
1671654600000|2022-12-21 20:30:00|10801|10800|10815|10814|10815|10814|10798|10797|99788
1671654900000|2022-12-21 20:35:00|10816|10813|10831|10830|10831|10830|10815|10813|103571
1671655200000|2022-12-21 20:40:00|10830|10831|10816|10815|10833|10833|10810|10809|124905
1671655500000|2022-12-21 20:45:00|10817|10816|10816|10815|10821|10820|10811|10810|156800
1671655800000|2022-12-21 20:50:00|10815|10814|10805|10804|10819|10818|10791|10790|211813
1671656100000|2022-12-21 20:55:00|10806|10805|10809|10808|10811|10810|10797|10796|455831
1671656400000|2022-12-21 21:00:00|10810|10806|10819|10803|10840|10806|10803|10801|264893
1671656700000|2022-12-21 21:05:00|10809|10802|10819|10802|10819|10804|10808|10802|28532
1671657000000|2022-12-21 21:10:00|10810|10806|10820|10806|10820|10806|10810|10806|42299
1671657300000|2022-12-21 21:15:00||10809||10809||10809||10809|392
1671657600000|2022-12-21 21:20:00|||||||||5784
1671657900000|2022-12-21 21:25:00|||||||||4
1671658200000|2022-12-21 21:30:00|10816|10812|10816|10809|10816|10812|10816|10809|134
1671658500000|2022-12-21 21:35:00|10817||10817||10817||10817||162
1671658800000|2022-12-21 21:40:00|10820|10812|10850|10814|10850|10816|10818|10812|1384
1671659100000|2022-12-21 21:45:00||10816||10816||10816||10814|1442
1671659400000|2022-12-21 21:50:00|10830|10814|10829|10816|10830|10816|10829|10814|46
1671659700000|2022-12-21 21:55:00|10825|10814|10825|10814|10825|10814|10822|10814|403
1671660000000|2022-12-21 22:00:00|10821||10821||10821||10819||13
1671660300000|2022-12-21 22:05:00|10819||10819||10819||10819||5
1671660600000|2022-12-21 22:10:00||10816||10816||10816||10816|2515
1671660900000|2022-12-21 22:15:00|||||||||19
1671661200000|2022-12-21 22:20:00|||||||||72
1671661500000|2022-12-21 22:25:00||10808||10808||10808||10808|11
1671661800000|2022-12-21 22:30:00|10821||10821||10821||10821||47
1671662700000|2022-12-21 22:45:00|10819||10819||10819||10819||5
1671663000000|2022-12-21 22:50:00|10815||10815||10815||10815||3
1671663300000|2022-12-21 22:55:00|10821|10806|10825|10806|10825|10812|10821|10806|389
1671663600000|2022-12-21 23:00:00|10836||10836||10836||10836||8
1671663900000|2022-12-21 23:05:00|||||||||1
1671664200000|2022-12-21 23:10:00|10835||10835||10835||10835||60
1671664500000|2022-12-21 23:15:00|||||||||100
1671664800000|2022-12-21 23:20:00||10810||10810||10810||10810|0
1671665100000|2022-12-21 23:25:00|||||||||5
1671665400000|2022-12-21 23:30:00|10824|10806|10835|10806|10835|10806|10824|10806|39
1671665700000|2022-12-21 23:35:00|||||||||96
1671666000000|2022-12-21 23:40:00|||||||||12
1671666300000|2022-12-21 23:45:00|10828||10835||10835||10828||1856
1671666600000|2022-12-21 23:50:00|||||||||2
1671666900000|2022-12-21 23:55:00|10806|10802|10806|10802|10806|10802|10806|10802|944
1671667200000|2022-12-22 00:00:00|10835|10806|10835|10806|10835|10806|10806|10802|2922
1671667500000|2022-12-22 00:05:00|||||||||558
1671667800000|2022-12-22 00:10:00|10830||10830||10830||10830||3
1671668100000|2022-12-22 00:15:00|10815|10815|10815|10806|10815|10815|10815|10806|202
1671668400000|2022-12-22 00:20:00|10830|10802|10815|10805|10830|10805|10815|10802|23
1671668700000|2022-12-22 00:25:00|10829||10829||10829||10829||124
1671669000000|2022-12-22 00:30:00|||||||||8
1671669300000|2022-12-22 00:35:00|10828||10829||10829||10828||73
1671669600000|2022-12-22 00:40:00||10820||10820||10820||10820|601
1671669900000|2022-12-22 00:45:00|10835||10835||10835||10835||22
1671670200000|2022-12-22 00:50:00||10821||10821||10821||10821|52
1671670500000|2022-12-22 00:55:00|||||||||296
1671699600000|2022-12-22 09:00:00|10866|10706|10900|10812|10900|10812|10857|10610|12
1671699900000|2022-12-22 09:05:00|10896|10818|10896|10824|10900|10824|10896|10818|0
1671700200000|2022-12-22 09:10:00|10890||10890||10900||10890||2
1671700500000|2022-12-22 09:15:00|10900|10726|10900|10812|10900|10812|10900|10669|0
1671700800000|2022-12-22 09:20:00|10896|10726|10884|10812|10900|10812|10884|10669|0
1671701100000|2022-12-22 09:25:00|10880|10726|10880|10818|10880|10818|10880|10726|0
1671701400000|2022-12-22 09:30:00||10824||10830||10830||10824|21
1671701700000|2022-12-22 09:35:00||10744||10818||10818||10744|10
1671702000000|2022-12-22 09:40:00||10824||10824||10830||10726|0
1671702300000|2022-12-22 09:45:00||10830||10830||10830||10830|0
1671702600000|2022-12-22 09:50:00|10900|10836|10900|10830|10900|10836|10900|10738|25
1671702900000|2022-12-22 09:55:00||10836||10818||10836||10738|30
1671703200000|2022-12-22 10:00:00||10816||10836||10848||10726|2
1671703500000|2022-12-22 10:05:00||10842||10836||10842||10827|1
1671703800000|2022-12-22 10:10:00||10841||10841||10844||10841|10
1671704100000|2022-12-22 10:15:00||10842||10848||10848||10842|0
1671704400000|2022-12-22 10:20:00|10870|10827|10870|10848|10870|10848|10870|10827|7
1671704700000|2022-12-22 10:25:00|10900|10860|10900|10860|10900|10862|10900|10860|310
1671705000000|2022-12-22 10:30:00|||||||||74
1671705300000|2022-12-22 10:35:00||10848||10870||10870||10848|1
1671705600000|2022-12-22 10:40:00||10848||10880||10880||10848|2
1671705900000|2022-12-22 10:45:00|||||||||49
1671706200000|2022-12-22 10:50:00||10881||10880||10895||10880|534
1671706500000|2022-12-22 10:55:00|10899|10866|10900|10860|10900|10895|10895|10860|1887
1671706800000|2022-12-22 11:00:00|10897||10897||10897||10897||0
1671707400000|2022-12-22 11:10:00|10895||10895||10895||10895||23
1671707700000|2022-12-22 11:15:00||10850||10850||10850||10850|88
1671708000000|2022-12-22 11:20:00|||||||||102
1671708300000|2022-12-22 11:25:00|||||||||40
1671708600000|2022-12-22 11:30:00|10890|10854|10890|10854|10890|10854|10890|10850|0
1671708900000|2022-12-22 11:35:00||10850||10860||10860||10850|45
1671709200000|2022-12-22 11:40:00||10850||10854||10854||10850|0
1671709500000|2022-12-22 11:45:00|10887|10850|10890|10860|10890|10866|10887|10850|3
1671709800000|2022-12-22 11:50:00|||||||||1
1671710100000|2022-12-22 11:55:00||10850||10860||10860||10850|0
1671710400000|2022-12-22 12:00:00|10875|10850|10880|10854|10880|10860|10868|10850|933
1671710700000|2022-12-22 12:05:00||10850||10854||10854||10850|11
1671711000000|2022-12-22 12:10:00|10885|10850|10880|10860|10885|10870|10874|10850|524
1671711300000|2022-12-22 12:15:00|10872|10850|10880|10845|10880|10850|10872|10845|354
1671711600000|2022-12-22 12:20:00|10876|10840|10880|10840|10880|10840|10876|10840|70
1671711900000|2022-12-22 12:25:00||10850||10855||10855||10850|60
1671712200000|2022-12-22 12:30:00|10872|10840|10880|10835|10880|10845|10863|10835|213
1671712500000|2022-12-22 12:35:00|||||||||3
1671712800000|2022-12-22 12:40:00||10830||10830||10830||10830|0
1671713100000|2022-12-22 12:45:00|10860|10835|10860|10845|10860|10850|10860|10830|152
1671713400000|2022-12-22 12:50:00|10855|10854|10859|10845|10860|10855|10855|10845|754
1671713700000|2022-12-22 12:55:00|10860|10855|10860|10845|10860|10858|10859|10845|708
1671714000000|2022-12-22 13:00:00|10878|10820|10860|10850|10878|10850|10860|10820|11175
1671714300000|2022-12-22 13:05:00|10859||10855||10860||10855||611
1671714600000|2022-12-22 13:10:00|10854|10836|10855|10835|10855|10836|10854|10835|1494
1671714900000|2022-12-22 13:15:00|10860||10860||10860||10860||338
1671715200000|2022-12-22 13:20:00|10858|10838|10858|10835|10858|10838|10858|10835|106
1671715500000|2022-12-22 13:25:00|10854|10837|10851|10801|10858|10847|10840|10801|1802
1671715800000|2022-12-22 13:30:00|10844|10827|10851|10801|10851|10827|10810|10801|10897
1671716100000|2022-12-22 13:35:00|10830||10806||10830||10806||1230
1671716400000|2022-12-22 13:40:00|10830|10806|10830|10801|10830|10806|10817|10801|8477
1671716700000|2022-12-22 13:45:00|10840|10800|10811|10788|10840|10801|10800|10788|759
1671717000000|2022-12-22 13:50:00|10797|10780|10811|10780|10811|10780|10787|10750|7897
1671717300000|2022-12-22 13:55:00|10806|10782|10800|10790|10806|10790|10790|10782|878
1671717600000|2022-12-22 14:00:00|10796|10795|10850|10820|10851|10820|10796|10795|5211
1671717900000|2022-12-22 14:05:00|10851|10830|10840|10780|10851|10830|10825|10770|1218
1671718200000|2022-12-22 14:10:00|10839|10800|10830|10800|10839|10800|10830|10800|711
1671718500000|2022-12-22 14:15:00|10813|10780|10820|10780|10830|10783|10794|10780|638
1671718800000|2022-12-22 14:20:00|10816||10820||10830||10790||750
1671719100000|2022-12-22 14:25:00|10800|10769|10789|10760|10820|10780|10760|10750|2642
1671719400000|2022-12-22 14:30:00|10805|10789|10754|10752|10826|10819|10753|10750|285817
1671719700000|2022-12-22 14:35:00|10755|10753|10702|10701|10755|10754|10701|10701|230945
1671720000000|2022-12-22 14:40:00|10701|10700|10671|10670|10716|10714|10655|10654|291061
1671720300000|2022-12-22 14:45:00|10670|10669|10674|10673|10697|10696|10658|10657|182788
1671720600000|2022-12-22 14:50:00|10673|10672|10678|10676|10690|10689|10660|10659|124395
1671720900000|2022-12-22 14:55:00|10677|10677|10676|10674|10690|10688|10671|10670|90516
1671721200000|2022-12-22 15:00:00|10675|10673|10652|10651|10675|10673|10630|10628|195318
1671721500000|2022-12-22 15:05:00|10653|10652|10647|10646|10665|10664|10642|10640|113294
1671721800000|2022-12-22 15:10:00|10648|10647|10653|10652|10654|10653|10628|10627|100628
1671722100000|2022-12-22 15:15:00|10654|10653|10650|10648|10665|10664|10634|10632|94361
1671722400000|2022-12-22 15:20:00|10649|10647|10623|10622|10652|10651|10620|10619|89905
1671722700000|2022-12-22 15:25:00|10622|10621|10624|10622|10640|10639|10621|10620|87213
1671723000000|2022-12-22 15:30:00|10623|10623|10611|10610|10623|10623|10597|10596|104527
1671723300000|2022-12-22 15:35:00|10610|10609|10609|10608|10616|10614|10597|10596|64596
1671723600000|2022-12-22 15:40:00|10608|10607|10600|10598|10616|10615|10597|10596|51999
1671723900000|2022-12-22 15:45:00|10601|10599|10585|10583|10607|10605|10578|10577|68335
1671724200000|2022-12-22 15:50:00|10584|10584|10585|10584|10604|10602|10582|10580|71423
1671724500000|2022-12-22 15:55:00|10584|10583|10580|10578|10594|10593|10577|10576|84427
1671724800000|2022-12-22 16:00:00|10579|10577|10591|10589|10601|10599|10571|10570|80080
1671725100000|2022-12-22 16:05:00|10590|10590|10591|10589|10600|10599|10586|10584|49899
1671725400000|2022-12-22 16:10:00|10590|10590|10608|10606|10609|10608|10588|10587|64104
1671725700000|2022-12-22 16:15:00|10607|10605|10616|10615|10620|10619|10607|10605|63144
1671726000000|2022-12-22 16:20:00|10617|10616|10631|10630|10641|10640|10611|10609|58749
1671726300000|2022-12-22 16:25:00|10630|10629|10639|10638|10644|10643|10626|10625|52219
1671726600000|2022-12-22 16:30:00|10640|10639|10635|10634|10650|10649|10632|10631|89736
1671726900000|2022-12-22 16:35:00|10634|10633|10613|10612|10639|10638|10610|10608|97265
1671727200000|2022-12-22 16:40:00|10614|10613|10608|10607|10614|10613|10600|10598|68661
1671727500000|2022-12-22 16:45:00|10609|10608|10607|10606|10620|10619|10601|10600|58969
1671727800000|2022-12-22 16:50:00|10606|10605|10589|10588|10609|10608|10586|10585|41622
1671728100000|2022-12-22 16:55:00|10588|10587|10597|10596|10601|10600|10584|10583|54361
1671728400000|2022-12-22 17:00:00|10596|10595|10590|10589|10599|10597|10581|10580|72834
1671728700000|2022-12-22 17:05:00|10589|10588|10571|10570|10589|10588|10567|10566|63213
1671729000000|2022-12-22 17:10:00|10570|10569|10551|10550|10579|10578|10545|10543|96148
1671729300000|2022-12-22 17:15:00|10550|10549|10547|10546|10556|10555|10542|10541|73743
1671729600000|2022-12-22 17:20:00|10546|10545|10529|10528|10553|10552|10516|10515|83399
1671729900000|2022-12-22 17:25:00|10528|10527|10530|10529|10539|10538|10525|10524|96117
1671730200000|2022-12-22 17:30:00|10531|10530|10530|10528|10542|10541|10526|10525|57511
1671730500000|2022-12-22 17:35:00|10529|10529|10520|10519|10531|10530|10510|10509|60947
1671730800000|2022-12-22 17:40:00|10521|10520|10509|10507|10525|10524|10507|10506|53429
1671731100000|2022-12-22 17:45:00|10508|10508|10510|10509|10515|10514|10502|10502|65285
1671731400000|2022-12-22 17:50:00|10511|10510|10503|10501|10512|10511|10498|10497|69534
1671731700000|2022-12-22 17:55:00|10502|10502|10489|10487|10503|10502|10483|10482|43941
1671732000000|2022-12-22 18:00:00|10487|10486|10465|10463|10487|10486|10463|10461|50731
1671732300000|2022-12-22 18:05:00|10464|10462|10450|10448|10469|10468|10441|10440|49569
1671732600000|2022-12-22 18:10:00|10451|10449|10465|10464|10467|10466|10445|10444|72673
1671732900000|2022-12-22 18:15:00|10466|10465|10474|10473|10479|10478|10462|10461|70315
1671733200000|2022-12-22 18:20:00|10473|10472|10466|10464|10478|10476|10464|10463|56484
1671733500000|2022-12-22 18:25:00|10465|10465|10452|10451|10471|10469|10451|10450|46573
1671733800000|2022-12-22 18:30:00|10451|10450|10439|10438|10452|10450|10433|10432|71466
1671734100000|2022-12-22 18:35:00|10438|10437|10458|10457|10459|10457|10431|10430|76152
1671734400000|2022-12-22 18:40:00|10459|10458|10440|10438|10459|10458|10433|10432|64221
1671734700000|2022-12-22 18:45:00|10439|10439|10432|10431|10448|10446|10423|10422|56818
1671735000000|2022-12-22 18:50:00|10431|10430|10429|10428|10432|10430|10421|10420|49521
1671735300000|2022-12-22 18:55:00|10428|10427|10427|10426|10431|10430|10419|10418|60412
1671735600000|2022-12-22 19:00:00|10428|10427|10440|10438|10442|10441|10425|10424|87828
1671735900000|2022-12-22 19:05:00|10441|10439|10412|10410|10442|10441|10410|10409|104060
1671736200000|2022-12-22 19:10:00|10411|10411|10441|10440|10442|10441|10411|10410|99034
1671736500000|2022-12-22 19:15:00|10440|10439|10429|10427|10440|10439|10427|10426|79553
1671736800000|2022-12-22 19:20:00|10428|10426|10451|10450|10452|10451|10421|10420|62651
1671737100000|2022-12-22 19:25:00|10450|10451|10477|10476|10479|10477|10448|10447|91618
1671737400000|2022-12-22 19:30:00|10478|10477|10506|10505|10506|10505|10475|10474|97326
1671737700000|2022-12-22 19:35:00|10507|10506|10506|10505|10509|10508|10489|10488|69486
1671738000000|2022-12-22 19:40:00|10507|10506|10517|10516|10520|10519|10501|10500|78198
1671738300000|2022-12-22 19:45:00|10518|10517|10547|10546|10549|10548|10517|10516|78262
1671738600000|2022-12-22 19:50:00|10548|10547|10547|10545|10551|10550|10537|10536|58843
1671738900000|2022-12-22 19:55:00|10546|10544|10564|10563|10575|10574|10544|10543|100032
1671739200000|2022-12-22 20:00:00|10565|10564|10573|10572|10579|10578|10552|10551|117739
1671739500000|2022-12-22 20:05:00|10574|10573|10584|10583|10593|10592|10565|10565|91892
1671739800000|2022-12-22 20:10:00|10585|10584|10561|10560|10588|10586|10557|10556|108159
1671740100000|2022-12-22 20:15:00|10560|10559|10584|10583|10588|10587|10560|10559|82437
1671740400000|2022-12-22 20:20:00|10585|10584|10610|10608|10615|10613|10585|10584|114763
1671740700000|2022-12-22 20:25:00|10611|10609|10623|10622|10626|10625|10602|10601|113038
1671741000000|2022-12-22 20:30:00|10624|10623|10592|10591|10628|10626|10590|10589|96839
1671741300000|2022-12-22 20:35:00|10593|10592|10581|10580|10597|10596|10577|10575|102970
1671741600000|2022-12-22 20:40:00|10582|10581|10578|10576|10586|10584|10566|10565|140648
1671741900000|2022-12-22 20:45:00|10579|10577|10595|10594|10598|10597|10570|10569|152914
1671742200000|2022-12-22 20:50:00|10596|10595|10596|10594|10608|10607|10581|10580|191466
1671742500000|2022-12-22 20:55:00|10595|10595|10592|10591|10596|10595|10577|10576|507563
1671742800000|2022-12-22 21:00:00|10593|10592|10603|10593|10650|10595|10592|10550|560488
1671743100000|2022-12-22 21:05:00|10614||10614||10614||10614||48764
1671743400000|2022-12-22 21:10:00|||||||||9149
1671743700000|2022-12-22 21:15:00|10609|10595|10600|10592|10609|10596|10600|10592|1793
1671744000000|2022-12-22 21:20:00|10598|10594|10600|10594|10600|10594|10598|10594|1166
1671744300000|2022-12-22 21:25:00|||||||||37
1671744600000|2022-12-22 21:30:00|||||||||31
1671744900000|2022-12-22 21:35:00|||||||||65
1671745200000|2022-12-22 21:40:00|||||||||75
1671745500000|2022-12-22 21:45:00|||||||||11
1671745800000|2022-12-22 21:50:00|||||||||6
1671746100000|2022-12-22 21:55:00|||||||||1
1671746400000|2022-12-22 22:00:00|10599||10599||10599||10599||1
1671746700000|2022-12-22 22:05:00|10598|10592|10599|10592|10599|10592|10598|10592|23
1671747000000|2022-12-22 22:10:00|||||||||61
1671747300000|2022-12-22 22:15:00|10594||10594||10594||10594||41
1671747600000|2022-12-22 22:20:00|||||||||6
1671747900000|2022-12-22 22:25:00|10592|10565|10592|10565|10592|10565|10592|10565|469
1671748500000|2022-12-22 22:35:00|10619||10619||10619||10619||1
1671748800000|2022-12-22 22:40:00|10605||10605||10605||10605||0
1671749700000|2022-12-22 22:55:00||10567||10591||10591||10567|18
1671750000000|2022-12-22 23:00:00|10604||10604||10604||10604||13
1671750300000|2022-12-22 23:05:00|10605|10593|10605|10593|10605|10593|10605|10593|215
1671750600000|2022-12-22 23:10:00|10604||10604||10604||10604||10
1671750900000|2022-12-22 23:15:00|||||||||126
1671751200000|2022-12-22 23:20:00|||||||||60
1671751500000|2022-12-22 23:25:00|10599|10591|10604|10590|10604|10591|10593|10590|275
1671751800000|2022-12-22 23:30:00|||||||||103
1671752100000|2022-12-22 23:35:00|10605||10604||10605||10604||5
1671752400000|2022-12-22 23:40:00|10600||10600||10600||10600||5
1671752700000|2022-12-22 23:45:00|10604|10593|10604|10600|10604|10600|10604|10590|486
1671753000000|2022-12-22 23:50:00|10605||10605||10605||10605||5
1671753300000|2022-12-22 23:55:00|||||||||22
1671753900000|2022-12-23 00:05:00|||||||||1
1671754200000|2022-12-23 00:10:00|10604|10590|10604|10590|10604|10590|10604|10590|168
1671754500000|2022-12-23 00:15:00|||||||||51
1671754800000|2022-12-23 00:20:00|10605|10595|10603|10595|10605|10604|10603|10590|500
1671755400000|2022-12-23 00:30:00|10602|10590|10599|10590|10602|10590|10599|10590|80
1671755700000|2022-12-23 00:35:00|10602||10602||10602||10602||133
1671756000000|2022-12-23 00:40:00|||||||||151
1671756300000|2022-12-23 00:45:00|10595|10597|10595|10565|10595|10598|10595|10565|195
1671756600000|2022-12-23 00:50:00||10566||10566||10566||10566|3
1671756900000|2022-12-23 00:55:00|||||||||78
1671786000000|2022-12-23 09:00:00|11245|10141|10734|10608|11245|10608|10686|10141|42
1671786300000|2022-12-23 09:05:00|10716|10601|10740|10601|10810|10602|10710|10601|52
1671786600000|2022-12-23 09:10:00|10722|10602|10722|10601|10810|10602|10716|10601|0
1671786900000|2022-12-23 09:15:00|10806|10602|10710|10608|10810|10608|10710|10601|129
1671787200000|2022-12-23 09:20:00|10800||10716||10810||10716||0
1671787500000|2022-12-23 09:25:00|10710|10601|10704|10614|10710|10614|10704|10590|10
1671787800000|2022-12-23 09:30:00|10698|10578|10692|10608|10810|10626|10689|10578|1
1671788100000|2022-12-23 09:35:00|10690|10614|10674|10608|10782|10632|10673|10578|3
1671788400000|2022-12-23 09:40:00|10673|10578|10676|10608|10676|10608|10673|10578|0
1671788700000|2022-12-23 09:45:00|10680|10614|10677|10614|10680|10614|10676|10614|5
1671789000000|2022-12-23 09:50:00|10680|10630|10722|10620|10810|10632|10679|10570|74
1671789300000|2022-12-23 09:55:00|10810|10626|10722|10644|10810|10644|10722|10570|15
1671789600000|2022-12-23 10:00:00|10716|10650|10722|10644|10806|10650|10716|10625|1
1671789900000|2022-12-23 10:05:00|10716|10650|10722|10650|10806|10656|10716|10570|1
1671790200000|2022-12-23 10:10:00|10806|10570|10728|10656|10810|10656|10722|10570|17
1671790500000|2022-12-23 10:15:00|10810|10570|10734|10665|10810|10665|10669|10570|4
1671790800000|2022-12-23 10:20:00|10728|10676|10758|10676|10810|10676|10728|10676|27
1671791100000|2022-12-23 10:25:00|10810||10758||10810||10746||20
1671791400000|2022-12-23 10:30:00|10752|10680|10758|10681|10810|10681|10752|10680|27
1671791700000|2022-12-23 10:35:00|||||||||2
1671792000000|2022-12-23 10:40:00|10752|10680|10710|10620|10810|10680|10682|10580|2090
1671792300000|2022-12-23 10:45:00|10704|10635|10704|10635|10794|10635|10698|10635|0
1671792600000|2022-12-23 10:50:00|10788||10704||10788||10704||0
1671792900000|2022-12-23 10:55:00|10702||10698||10800||10698||0
1671793200000|2022-12-23 11:00:00|10782||10698||10800||10698||0
1671793500000|2022-12-23 11:05:00|10692|10636|10704|10636|10800|10636|10667|10636|28
1671793800000|2022-12-23 11:10:00|10800||10704||10800||10704||0
1671794100000|2022-12-23 11:15:00|10788||10710||10788||10710||18
1671794400000|2022-12-23 11:20:00|10788||10722||10800||10716||0
1671794700000|2022-12-23 11:25:00|10717||10717||10717||10717||0
1671795000000|2022-12-23 11:30:00|10716||10710||10716||10710||0
1671795300000|2022-12-23 11:35:00|10706|10641|10717|10636|10717|10663|10706|10636|200
1671795900000|2022-12-23 11:45:00|10711||10710||10711||10706||0
1671796200000|2022-12-23 11:50:00|10706|10639|10728|10636|10780|10659|10706|10636|178
1671796500000|2022-12-23 11:55:00|10722||10728||10780||10722||0
1671796800000|2022-12-23 12:00:00|10722|10704|10685|10655|10728|10704|10685|10655|1083
1671797100000|2022-12-23 12:05:00|10665|10660|10672|10660|10685|10670|10665|10660|887
1671797400000|2022-12-23 12:10:00|10665|10655|10672|10650|10672|10655|10662|10650|180
1671797700000|2022-12-23 12:15:00|10682|10652|10682|10664|10682|10668|10682|10650|467
1671798000000|2022-12-23 12:20:00|10698|10668|10696|10670|10740|10675|10685|10664|5092
1671798300000|2022-12-23 12:25:00|10685|10671|10665|10608|10685|10672|10661|10588|1464
1671798600000|2022-12-23 12:30:00|10650|10633|10665|10608|10665|10655|10650|10588|850
1671798900000|2022-12-23 12:35:00||10614||10625||10625||10605|9
1671799200000|2022-12-23 12:40:00||10620||10624||10627||10620|50
1671799500000|2022-12-23 12:45:00|10649|10620|10665|10650|10665|10650|10649|10620|1223
1671799800000|2022-12-23 12:50:00|10680|10654|10675|10638|10685|10654|10673|10638|416
1671800100000|2022-12-23 12:55:00|10665|10644|10675|10638|10675|10648|10655|10638|225
1671800400000|2022-12-23 13:00:00|||||||||3283
1671800700000|2022-12-23 13:05:00|10670|10670|10675|10670|10675|10670|10670|10670|306
1671801000000|2022-12-23 13:10:00|10672|10671|10688|10670|10694|10682|10672|10670|2240
1671801300000|2022-12-23 13:15:00|10675||10682||10682||10675||100
1671801600000|2022-12-23 13:20:00|10685|10661|10683|10661|10685|10661|10683|10661|669
1671801900000|2022-12-23 13:25:00|10682||10682||10683||10682||366
1671802200000|2022-12-23 13:30:00|10685|10638|10668|10626|10685|10638|10666|10626|1472
1671802500000|2022-12-23 13:35:00|10684|10612|10694|10680|10694|10680|10684|10612|1479
1671802800000|2022-12-23 13:40:00|10689|10686|10694|10677|10694|10686|10689|10668|1189
1671803100000|2022-12-23 13:45:00|10689|10680|10694|10677|10694|10692|10689|10677|1866
1671803400000|2022-12-23 13:50:00|10690||10683||10690||10683||403
1671803700000|2022-12-23 13:55:00|10681|10678|10690|10626|10690|10678|10681|10626|2577
1671804000000|2022-12-23 14:00:00|10684|10637|10680|10675|10691|10675|10668|10637|3872
1671804300000|2022-12-23 14:05:00|10679|10677|10690|10675|10693|10688|10679|10675|4304
1671804600000|2022-12-23 14:10:00|10693|10679|10684|10675|10693|10679|10684|10675|561
1671804900000|2022-12-23 14:15:00|10687|10677|10684|10670|10690|10679|10684|10670|772
1671805200000|2022-12-23 14:20:00|10680|10669|10699|10675|10705|10694|10679|10669|1561
1671805500000|2022-12-23 14:25:00|10698|10676|10710|10690|10710|10696|10696|10666|437
1671805800000|2022-12-23 14:30:00|10700|10695|10755|10752|10763|10761|10693|10689|355785
1671806100000|2022-12-23 14:35:00|10757|10751|10697|10695|10757|10755|10695|10694|202223
1671806400000|2022-12-23 14:40:00|10696|10694|10735|10733|10744|10742|10690|10689|164951
1671806700000|2022-12-23 14:45:00|10734|10734|10737|10735|10739|10738|10705|10704|128825
1671807000000|2022-12-23 14:50:00|10736|10736|10746|10744|10749|10748|10725|10724|96500
1671807300000|2022-12-23 14:55:00|10745|10745|10744|10741|10745|10745|10719|10718|95244
1671807600000|2022-12-23 15:00:00|10745|10742|10785|10783|10785|10784|10738|10736|252538
1671807900000|2022-12-23 15:05:00|10784|10784|10800|10798|10815|10813|10779|10777|172554
1671808200000|2022-12-23 15:10:00|10799|10797|10800|10799|10820|10819|10794|10793|143421
1671808500000|2022-12-23 15:15:00|10799|10798|10843|10841|10849|10847|10791|10789|171448
1671808800000|2022-12-23 15:20:00|10842|10840|10854|10853|10868|10867|10832|10830|181234
1671809100000|2022-12-23 15:25:00|10855|10854|10864|10863|10867|10866|10843|10841|131324
1671809400000|2022-12-23 15:30:00|10865|10864|10873|10872|10875|10874|10852|10851|181736
1671809700000|2022-12-23 15:35:00|10872|10871|10854|10853|10874|10873|10851|10850|117221
1671810000000|2022-12-23 15:40:00|10855|10854|10822|10821|10858|10857|10818|10816|135367
1671810300000|2022-12-23 15:45:00|10823|10822|10812|10811|10826|10825|10806|10805|107012
1671810600000|2022-12-23 15:50:00|10811|10810|10816|10815|10816|10815|10790|10790|93613
1671810900000|2022-12-23 15:55:00|10815|10814|10809|10808|10817|10816|10800|10800|94155
1671811200000|2022-12-23 16:00:00|10810|10807|10801|10799|10814|10813|10788|10787|86724
1671811500000|2022-12-23 16:05:00|10802|10800|10807|10806|10807|10806|10793|10791|76959
1671811800000|2022-12-23 16:10:00|10808|10805|10835|10834|10840|10839|10803|10802|129024
1671812100000|2022-12-23 16:15:00|10834|10833|10832|10830|10841|10840|10825|10825|93323
1671812400000|2022-12-23 16:20:00|10833|10831|10847|10845|10847|10845|10828|10827|81896
1671812700000|2022-12-23 16:25:00|10846|10846|10832|10831|10855|10854|10829|10828|98316
1671813000000|2022-12-23 16:30:00|10831|10830|10812|10811|10834|10833|10809|10808|67798
1671813300000|2022-12-23 16:35:00|10813|10812|10830|10829|10830|10829|10813|10812|75437
1671813600000|2022-12-23 16:40:00|10829|10828|10815|10814|10831|10830|10812|10811|65279
1671813900000|2022-12-23 16:45:00|10814|10813|10817|10816|10818|10817|10805|10805|53192
1671814200000|2022-12-23 16:50:00|10816|10815|10822|10820|10834|10833|10816|10815|50383
1671814500000|2022-12-23 16:55:00|10821|10819|10815|10814|10825|10824|10810|10809|40695
1671814800000|2022-12-23 17:00:00|10814|10813|10822|10821|10827|10826|10812|10810|60732
1671815100000|2022-12-23 17:05:00|10823|10822|10811|10809|10824|10823|10807|10806|43177
1671815400000|2022-12-23 17:10:00|10812|10811|10808|10807|10819|10818|10805|10805|40208
1671815700000|2022-12-23 17:15:00|10807|10806|10826|10824|10830|10829|10807|10806|41608
1671816000000|2022-12-23 17:20:00|10825|10825|10834|10832|10840|10839|10821|10820|54606
1671816300000|2022-12-23 17:25:00|10835|10833|10831|10829|10841|10840|10826|10825|49603
1671816600000|2022-12-23 17:30:00|10832|10830|10829|10828|10836|10835|10823|10822|72676
1671816900000|2022-12-23 17:35:00|10828|10827|10836|10834|10840|10838|10827|10826|93713
1671817200000|2022-12-23 17:40:00|10837|10835|10812|10811|10842|10841|10812|10811|51664
1671817500000|2022-12-23 17:45:00|10813|10812|10818|10817|10824|10823|10812|10812|40717
1671817800000|2022-12-23 17:50:00|10817|10816|10812|10811|10821|10819|10809|10808|37384
1671818100000|2022-12-23 17:55:00|10811|10810|10812|10810|10820|10819|10811|10810|59096
1671818400000|2022-12-23 18:00:00|10811|10811|10820|10818|10820|10819|10809|10808|45313
1671818700000|2022-12-23 18:05:00|10819|10819|10820|10819|10823|10822|10810|10809|44552
1671819000000|2022-12-23 18:10:00|10819|10818|10815|10813|10823|10822|10813|10811|56807
1671819300000|2022-12-23 18:15:00|10814|10812|10829|10828|10829|10828|10813|10812|42056
1671819600000|2022-12-23 18:20:00|10830|10829|10822|10821|10833|10832|10821|10820|42188
1671819900000|2022-12-23 18:25:00|10821|10820|10833|10832|10836|10835|10819|10818|35572
1671820200000|2022-12-23 18:30:00|10834|10833|10846|10845|10847|10846|10832|10831|42757
1671820500000|2022-12-23 18:35:00|10845|10844|10845|10844|10850|10849|10841|10840|61369
1671820800000|2022-12-23 18:40:00|10846|10845|10842|10841|10850|10849|10841|10840|59091
1671821100000|2022-12-23 18:45:00|10841|10840|10842|10841|10847|10845|10822|10820|56896
1671821400000|2022-12-23 18:50:00|10841|10840|10851|10850|10851|10850|10838|10837|48065
1671821700000|2022-12-23 18:55:00|10850|10849|10835|10834|10853|10852|10835|10834|61216
1671822000000|2022-12-23 19:00:00|10834|10833|10824|10823|10836|10835|10819|10818|75419
1671822300000|2022-12-23 19:05:00|10823|10822|10819|10818|10827|10826|10818|10816|62046
1671822600000|2022-12-23 19:10:00|10820|10819|10805|10804|10826|10825|10805|10804|79389
1671822900000|2022-12-23 19:15:00|10804|10803|10812|10811|10816|10815|10801|10800|113038
1671823200000|2022-12-23 19:20:00|10813|10810|10802|10801|10815|10814|10795|10794|86723
1671823500000|2022-12-23 19:25:00|10801|10800|10816|10815|10820|10819|10799|10798|59264
1671823800000|2022-12-23 19:30:00|10815|10814|10819|10817|10823|10822|10812|10811|72933
1671824100000|2022-12-23 19:35:00|10818|10818|10820|10819|10824|10823|10814|10813|42506
1671824400000|2022-12-23 19:40:00|10821|10820|10821|10820|10823|10822|10813|10812|52241
1671824700000|2022-12-23 19:45:00|10820|10819|10818|10817|10821|10820|10813|10812|52991
1671825000000|2022-12-23 19:50:00|10819|10818|10828|10827|10829|10828|10817|10816|38498
1671825300000|2022-12-23 19:55:00|10827|10826|10833|10832|10838|10837|10827|10826|59961
1671825600000|2022-12-23 20:00:00|10834|10833|10834|10832|10847|10846|10833|10832|64952
1671825900000|2022-12-23 20:05:00|10833|10833|10835|10834|10836|10835|10825|10824|93124
1671826200000|2022-12-23 20:10:00|10836|10835|10843|10841|10843|10842|10832|10831|70691
1671826500000|2022-12-23 20:15:00|10844|10842|10844|10843|10852|10851|10840|10839|109511
1671826800000|2022-12-23 20:20:00|10845|10844|10835|10834|10846|10845|10832|10831|67300
1671827100000|2022-12-23 20:25:00|10836|10835|10841|10840|10844|10843|10834|10833|57185
1671827400000|2022-12-23 20:30:00|10840|10839|10846|10845|10846|10845|10834|10833|87028
1671827700000|2022-12-23 20:35:00|10845|10844|10832|10831|10849|10848|10826|10825|112516
1671828000000|2022-12-23 20:40:00|10833|10832|10849|10848|10849|10848|10833|10832|118987
1671828300000|2022-12-23 20:45:00|10848|10847|10853|10852|10862|10861|10847|10846|237639
1671828600000|2022-12-23 20:50:00|10854|10853|10847|10846|10857|10856|10838|10837|213939
1671828900000|2022-12-23 20:55:00|10846|10845|10870|10868|10871|10869|10845|10844|507994
1671829200000|2022-12-23 21:00:00|10869|10866|10869|10868|10880|10870|10869|10780|156867
1671829500000|2022-12-23 21:05:00|||||||||41950
1671829800000|2022-12-23 21:10:00||10818||10818||10818||10818|1068
1671830100000|2022-12-23 21:15:00|10864|10847|10870|10869|10870|10869|10864|10847|3362
1671830400000|2022-12-23 21:20:00|10880|10870|10879|10870|10885|10870|10879|10869|11909
1671830700000|2022-12-23 21:25:00|10870|10869|10869|10868|10870|10869|10869|10847|4263
1671831000000|2022-12-23 21:30:00|10867|10847|10868|10858|10869|10868|10842|10818|5900
1671831300000|2022-12-23 21:35:00|10866|10859|10868|10859|10868|10859|10866|10859|366
1671831600000|2022-12-23 21:40:00|||||||||107
1671831900000|2022-12-23 21:45:00|||||||||21
1671832200000|2022-12-23 21:50:00|10867||10868||10868||10867||267
1671832500000|2022-12-23 21:55:00|10866||10866||10866||10866||310
1672131600000|2022-12-27 09:00:00|10890|10777|10920|10884|10940|10892|10890|10777|261
1672131900000|2022-12-27 09:05:00|10912|10820|10912|10884|10912|10884|10912|10820|0
1672132200000|2022-12-27 09:10:00|10920|10820|10930|10890|10930|10896|10900|10820|114
1672132500000|2022-12-27 09:15:00||10896||10872||10896||10820|1
1672132800000|2022-12-27 09:20:00|10920|10900|10930|10908|10930|10908|10914|10820|713
1672133100000|2022-12-27 09:25:00||10880||10902||10916||10820|12
1672133400000|2022-12-27 09:30:00||10908||10908||10908||10820|0
1672133700000|2022-12-27 09:35:00||10880||10908||10911||10880|28
1672134000000|2022-12-27 09:40:00||10914||10914||10914||10914|0
1672134300000|2022-12-27 09:45:00||10895||10920||10920||10895|17
1672134600000|2022-12-27 09:50:00||10895||10908||10914||10895|2
1672134900000|2022-12-27 09:55:00|10940|10920|10940|10914|10940|10926|10940|10880|233
1672135200000|2022-12-27 10:00:00||10880||10908||10908||10880|0
1672135500000|2022-12-27 10:05:00||10914||10920||10920||10914|156
1672135800000|2022-12-27 10:10:00||10880||10920||10920||10880|43
1672136100000|2022-12-27 10:15:00||10880||10914||10914||10880|3
1672136400000|2022-12-27 10:20:00||10820||10926||10931||10820|191
1672136700000|2022-12-27 10:25:00|10941|10932|10986|10896|11000|10938|10941|10820|1148
1672137000000|2022-12-27 10:30:00|10980|10902|10986|10884|11000|10926|10956|10820|111
1672137300000|2022-12-27 10:35:00|11000|10890|10980|10896|11000|10926|10968|10820|5
1672137600000|2022-12-27 10:40:00|11000|10820|10998|10914|11000|10980|10986|10820|551
1672137900000|2022-12-27 10:45:00|11000|10920|10998|10926|11000|10926|10994|10880|60
1672138200000|2022-12-27 10:50:00|11000|10880|11000|10926|11000|10963|10988|10880|25
1672138500000|2022-12-27 10:55:00|10998|10895|11000|10914|11000|10964|10988|10895|30
1672138800000|2022-12-27 11:00:00|10998|10920|11000|10914|11000|10926|10998|10895|6
1672139100000|2022-12-27 11:05:00|10998|10920|10998|10920|11000|10926|10998|10895|6
1672139400000|2022-12-27 11:10:00|11000|10926|10998|10890|11000|10944|10998|10880|0
1672139700000|2022-12-27 11:15:00|11000|10896|11000|10884|11000|10938|10991|10880|20
1672140000000|2022-12-27 11:20:00|10998|10890|10998|10884|11000|10950|10998|10880|0
1672140300000|2022-12-27 11:25:00|10992|10880|10986|10890|11000|10908|10980|10880|6
1672140600000|2022-12-27 11:30:00|10974|10902|10998|10895|11000|10920|10974|10880|0
1672140900000|2022-12-27 11:35:00|11000|10890|10990|10932|11000|10932|10986|10880|1
1672141200000|2022-12-27 11:40:00|10998|10938|10988|10950|11000|10950|10987|10880|4
1672141500000|2022-12-27 11:45:00|10987|10884|10986|10950|10992|10950|10986|10880|10
1672141800000|2022-12-27 11:50:00|10985|10884|10988|10932|10992|10944|10985|10880|1
1672142100000|2022-12-27 11:55:00|10992|10938|10990|10938|10992|10938|10987|10938|57
1672142400000|2022-12-27 12:00:00|10977|10897|10950|10920|10977|10945|10950|10897|1110
1672142700000|2022-12-27 12:05:00|10941|10910|10930|10920|10941|10920|10920|10910|115
1672143000000|2022-12-27 12:10:00|10929|10914|10950|10937|10950|10937|10929|10914|2385
1672143300000|2022-12-27 12:15:00|10948|10930|10948|10930|10948|10930|10941|10930|275
1672143600000|2022-12-27 12:20:00|10934|10926|10948|10935|10948|10935|10934|10926|397
1672143900000|2022-12-27 12:25:00|10944|10941|10945|10930|10948|10941|10940|10930|2516
1672144200000|2022-12-27 12:30:00|10935|10942|10945|10930|10945|10942|10935|10930|2006
1672144500000|2022-12-27 12:35:00|10948||10948||10948||10948||131
1672144800000|2022-12-27 12:40:00||10940||10930||10940||10930|135
1672145100000|2022-12-27 12:45:00||10933||10930||10933||10930|154
1672145400000|2022-12-27 12:50:00||10932||10940||10940||10932|151
1672145700000|2022-12-27 12:55:00|10946|10930|10945|10930|10948|10930|10945|10930|935
1672146000000|2022-12-27 13:00:00|10938|10920|10940|10930|10945|10930|10938|10920|9058
1672146300000|2022-12-27 13:05:00||10920||10930||10938||10920|523
1672146600000|2022-12-27 13:10:00|10945|10935|10945|10930|10945|10936|10935|10930|987
1672146900000|2022-12-27 13:15:00|10940|10925|10945|10932|10945|10932|10940|10925|367
1672147200000|2022-12-27 13:20:00|10948||10948||10948||10948||314
1672147500000|2022-12-27 13:25:00|10950|10943|10945|10932|10950|10943|10945|10932|1802
1672147800000|2022-12-27 13:30:00|10949|10940|10950|10942|10950|10942|10949|10932|1462
1672148100000|2022-12-27 13:35:00|10945|10932|10950|10932|10950|10932|10945|10932|552
1672148400000|2022-12-27 13:40:00|10945|10940|10940|10934|10950|10940|10940|10932|1492
1672148700000|2022-12-27 13:45:00|10936|10932|10945|10925|10945|10932|10935|10925|1045
1672149000000|2022-12-27 13:50:00|10940|10943|10940|10925|10949|10943|10940|10925|1434
1672149300000|2022-12-27 13:55:00|10930|10920|10940|10908|10940|10920|10922|10908|1070
1672149600000|2022-12-27 14:00:00|10934|10911|10932|10908|10940|10918|10921|10908|791
1672149900000|2022-12-27 14:05:00|10924|10910|10931|10911|10932|10913|10918|10908|569
1672150200000|2022-12-27 14:10:00|10932|10912|10919|10905|10932|10912|10916|10901|1175
1672150500000|2022-12-27 14:15:00|10920|10906|10929|10917|10929|10918|10915|10905|2212
1672150800000|2022-12-27 14:20:00|10928|10920|10943|10926|10945|10938|10928|10917|3465
1672151100000|2022-12-27 14:25:00|10942|10930|10935|10921|10942|10936|10925|10919|965
1672151400000|2022-12-27 14:30:00|10938|10926|10898|10893|10955|10952|10884|10882|132146
1672151700000|2022-12-27 14:35:00|10900|10894|10928|10926|10939|10938|10883|10881|192428
1672152000000|2022-12-27 14:40:00|10929|10927|10976|10974|10984|10983|10920|10919|164098
1672152300000|2022-12-27 14:45:00|10977|10975|10917|10916|10978|10976|10917|10916|169272
1672152600000|2022-12-27 14:50:00|10918|10915|10931|10929|10941|10940|10909|10907|129931
1672152900000|2022-12-27 14:55:00|10932|10930|10926|10925|10945|10943|10923|10921|105346
1672153200000|2022-12-27 15:00:00|10927|10926|10938|10935|10941|10939|10908|10907|109965
1672153500000|2022-12-27 15:05:00|10937|10936|10924|10923|10947|10945|10917|10915|135010
1672153800000|2022-12-27 15:10:00|10925|10924|10954|10952|10957|10955|10920|10919|165619
1672154100000|2022-12-27 15:15:00|10955|10953|10969|10967|10975|10974|10946|10944|150319
1672154400000|2022-12-27 15:20:00|10970|10968|10991|10989|10992|10991|10970|10968|164627
1672154700000|2022-12-27 15:25:00|10992|10990|10992|10991|10999|10998|10981|10980|124150
1672155000000|2022-12-27 15:30:00|10993|10992|10996|10994|11009|11008|10991|10990|454854
1672155300000|2022-12-27 15:35:00|10995|10995|10979|10978|11001|11000|10969|10968|104680
1672155600000|2022-12-27 15:40:00|10978|10977|10972|10971|10982|10981|10965|10964|60557
1672155900000|2022-12-27 15:45:00|10971|10970|10966|10964|10975|10974|10953|10952|83339
1672156200000|2022-12-27 15:50:00|10967|10965|10939|10938|10968|10966|10938|10936|73238
1672156500000|2022-12-27 15:55:00|10940|10937|10919|10917|10943|10941|10918|10917|131510
1672156800000|2022-12-27 16:00:00|10918|10916|10941|10939|10950|10948|10915|10914|69380
1672157100000|2022-12-27 16:05:00|10942|10940|10961|10960|10965|10964|10941|10939|60360
1672157400000|2022-12-27 16:10:00|10960|10959|10972|10970|10974|10973|10956|10954|72059
1672157700000|2022-12-27 16:15:00|10973|10971|10957|10956|10975|10974|10947|10945|40621
1672158000000|2022-12-27 16:20:00|10958|10957|10962|10960|10963|10961|10945|10944|87213
1672158300000|2022-12-27 16:25:00|10961|10959|10955|10953|10963|10962|10949|10948|31222
1672158600000|2022-12-27 16:30:00|10954|10952|10944|10942|10958|10957|10941|10940|65361
1672158900000|2022-12-27 16:35:00|10943|10943|10965|10963|10969|10968|10942|10940|57528
1672159200000|2022-12-27 16:40:00|10964|10964|10977|10975|10977|10976|10956|10954|80347
1672159500000|2022-12-27 16:45:00|10976|10974|10963|10961|10977|10976|10960|10959|54864
1672159800000|2022-12-27 16:50:00|10962|10962|10974|10972|10974|10972|10960|10959|49571
1672160100000|2022-12-27 16:55:00|10973|10973|10972|10971|10979|10978|10971|10970|70454
1672160400000|2022-12-27 17:00:00|10973|10972|10974|10973|10978|10977|10965|10964|65570
1672160700000|2022-12-27 17:05:00|10975|10974|10956|10955|10977|10976|10953|10952|61051
1672161000000|2022-12-27 17:10:00|10957|10956|10970|10968|10972|10971|10955|10954|57070
1672161300000|2022-12-27 17:15:00|10971|10969|10971|10969|10972|10971|10961|10960|65667
1672161600000|2022-12-27 17:20:00|10970|10968|10968|10966|10970|10968|10960|10959|53713
1672161900000|2022-12-27 17:25:00|10967|10967|10977|10976|10981|10980|10962|10960|64242
1672162200000|2022-12-27 17:30:00|10976|10975|10975|10974|10979|10978|10969|10968|57008
1672162500000|2022-12-27 17:35:00|10976|10975|10976|10975|10980|10978|10968|10967|69114
1672162800000|2022-12-27 17:40:00|10977|10976|10958|10957|10979|10978|10957|10956|52436
1672163100000|2022-12-27 17:45:00|10957|10956|10973|10971|10973|10971|10953|10952|36435
1672163400000|2022-12-27 17:50:00|10972|10972|10976|10975|10977|10976|10965|10964|43533
1672163700000|2022-12-27 17:55:00|10975|10974|10984|10983|10989|10987|10975|10974|65729
1672164000000|2022-12-27 18:00:00|10985|10982|10986|10984|10990|10989|10983|10982|52491
1672164300000|2022-12-27 18:05:00|10985|10985|10992|10991|10994|10993|10980|10979|51363
1672164600000|2022-12-27 18:10:00|10993|10992|11001|11000|11006|11005|10991|10990|150884
1672164900000|2022-12-27 18:15:00|11002|11001|11016|11015|11019|11018|10996|10995|76972
1672165200000|2022-12-27 18:20:00|11017|11016|11022|11021|11025|11024|11006|11005|77675
1672165500000|2022-12-27 18:25:00|11021|11020|11022|11021|11027|11026|11015|11014|71308
1672165800000|2022-12-27 18:30:00|11021|11020|11024|11022|11029|11028|11016|11015|59985
1672166100000|2022-12-27 18:35:00|11023|11023|11030|11028|11033|11032|11014|11013|72567
1672166400000|2022-12-27 18:40:00|11031|11029|11035|11033|11043|11042|11031|11028|94526
1672166700000|2022-12-27 18:45:00|11034|11032|11042|11041|11046|11045|11029|11028|158704
1672167000000|2022-12-27 18:50:00|11043|11042|11042|11040|11047|11046|11031|11030|124573
1672167300000|2022-12-27 18:55:00|11041|11041|11024|11023|11042|11041|11018|11017|74382
1672167600000|2022-12-27 19:00:00|11025|11024|11011|11010|11028|11027|11011|11010|63687
1672167900000|2022-12-27 19:05:00|11010|11009|11011|11009|11016|11015|11003|11002|82956
1672168200000|2022-12-27 19:10:00|11010|11010|11007|11005|11012|11011|11001|11000|78346
1672168500000|2022-12-27 19:15:00|11006|11006|10990|10989|11007|11006|10987|10986|64861
1672168800000|2022-12-27 19:20:00|10989|10988|10982|10981|10994|10993|10981|10980|122014
1672169100000|2022-12-27 19:25:00|10981|10980|10980|10978|10988|10987|10972|10971|79596
1672169400000|2022-12-27 19:30:00|10979|10977|10975|10974|10981|10980|10964|10963|63386
1672169700000|2022-12-27 19:35:00|10974|10973|10974|10972|10980|10979|10969|10968|53823
1672170000000|2022-12-27 19:40:00|10973|10971|10986|10985|10988|10987|10962|10961|83831
1672170300000|2022-12-27 19:45:00|10985|10986|10998|10996|11003|11002|10985|10985|78486
1672170600000|2022-12-27 19:50:00|10997|10997|11000|10999|11006|11005|10997|10995|58125
1672170900000|2022-12-27 19:55:00|11001|11000|10999|10997|11004|11003|10994|10993|66255
1672171200000|2022-12-27 20:00:00|10998|10998|10995|10993|11003|11002|10993|10991|54308
1672171500000|2022-12-27 20:05:00|10994|10992|11004|11003|11005|11004|10993|10992|71116
1672171800000|2022-12-27 20:10:00|11005|11004|11011|11010|11012|11011|11000|10999|83695
1672172100000|2022-12-27 20:15:00|11012|11011|11017|11016|11020|11019|11009|11008|53843
1672172400000|2022-12-27 20:20:00|11018|11017|11019|11018|11021|11020|11011|11010|67956
1672172700000|2022-12-27 20:25:00|11020|11019|11029|11028|11032|11031|11020|11019|164006
1672173000000|2022-12-27 20:30:00|11030|11029|11009|11008|11030|11029|11004|11003|114367
1672173300000|2022-12-27 20:35:00|11010|11009|11023|11022|11024|11023|11006|11005|133099
1672173600000|2022-12-27 20:40:00|11024|11023|11031|11030|11033|11032|11020|11019|121680
1672173900000|2022-12-27 20:45:00|11030|11029|11021|11020|11033|11032|11018|11017|161690
1672174200000|2022-12-27 20:50:00|11022|11021|11017|11016|11035|11034|11013|11012|209678
1672174500000|2022-12-27 20:55:00|11018|11017|11019|11018|11026|11025|11010|11009|420248
1672174800000|2022-12-27 21:00:00|11020|11016|11010|11006|11030|11016|11005|10985|152810
1672175100000|2022-12-27 21:05:00|11020||11019||11020||11011||113426
1672175400000|2022-12-27 21:10:00|11020|11009|11020|11019|11020|11019|11020|11009|7237
1672175700000|2022-12-27 21:15:00|||||||||22
1672176000000|2022-12-27 21:20:00|||||||||586
1672176300000|2022-12-27 21:25:00|11023|11020|11025|11019|11025|11020|11023|11019|1492
1672176600000|2022-12-27 21:30:00|11024||11024||11024||11024||105
1672176900000|2022-12-27 21:35:00|11025|11021|11025|11023|11025|11024|11025|11021|655
1672177200000|2022-12-27 21:40:00|||||||||563
1672177500000|2022-12-27 21:45:00|11030||11029||11030||11027||195
1672177800000|2022-12-27 21:50:00|11026|11024|11029|11024|11029|11024|11026|11024|493
1672178100000|2022-12-27 21:55:00|11030|11023|11032|11019|11032|11025|11030|11019|1070
1672178400000|2022-12-27 22:00:00|11028|11020|11032|11030|11032|11030|11028|11019|821
1672178700000|2022-12-27 22:05:00|11034|11026|11034|11026|11034|11028|11034|11026|853
1672179000000|2022-12-27 22:10:00|11032|11027|11031|11027|11032|11027|11031|11027|78
1672179300000|2022-12-27 22:15:00|||||||||70
1672179600000|2022-12-27 22:20:00|11032||11032||11032||11032||43
1672179900000|2022-12-27 22:25:00|11030|11026|11032|11019|11032|11026|11030|11019|3162
1672180200000|2022-12-27 22:30:00||11020||11021||11021||11020|31
1672180500000|2022-12-27 22:35:00||11020||11024||11024||11020|1
1672180800000|2022-12-27 22:40:00|||||||||1
1672181100000|2022-12-27 22:45:00|||||||||191
1672181400000|2022-12-27 22:50:00|||||||||76973
1672181700000|2022-12-27 22:55:00||11025||11025||11025||11025|7
1672182000000|2022-12-27 23:00:00|11030|11024|11032|11020|11032|11024|11024|11020|1841
1672182300000|2022-12-27 23:05:00|11031||11024||11032||11024||310
1672182600000|2022-12-27 23:10:00|11032||11022||11032||11021||938
1672182900000|2022-12-27 23:15:00|||||||||117
1672183200000|2022-12-27 23:20:00||11019||11019||11019||11019|311
1672183500000|2022-12-27 23:25:00|11032|11022|11032|11019|11032|11022|11032|11019|875
1672183800000|2022-12-27 23:30:00|||||||||57
1672184100000|2022-12-27 23:35:00|11028|11021|11028|11012|11034|11028|11028|11012|101
1672184400000|2022-12-27 23:40:00||11020||11020||11020||11020|10
1672184700000|2022-12-27 23:45:00|11034|11012|11020|11012|11034|11012|11020|11012|649
1672185000000|2022-12-27 23:50:00|11034|11020|11034|11020|11034|11020|11034|11020|724
1672185300000|2022-12-27 23:55:00|11032||11032||11032||11032||2
1672185600000|2022-12-28 00:00:00|||||||||11
1672185900000|2022-12-28 00:05:00|11034|11012|11019|11012|11034|11012|11019|11012|1111
1672186200000|2022-12-28 00:10:00|11034|11015|11034|11015|11034|11025|11034|11015|93
1672186500000|2022-12-28 00:15:00|||||||||1
1672186800000|2022-12-28 00:20:00||11012||11025||11025||11012|309
1672187100000|2022-12-28 00:25:00|11030|11018|11030|11012|11030|11018|11025|11012|1291
1672187400000|2022-12-28 00:30:00|||||||||38
1672187700000|2022-12-28 00:35:00|11025|11013|11030|11012|11030|11013|11025|11012|234
1672188000000|2022-12-28 00:40:00|||||||||14
1672188300000|2022-12-28 00:45:00|||||||||233
1672188600000|2022-12-28 00:50:00|||||||||14
1672188900000|2022-12-28 00:55:00|||||||||308
1672218000000|2022-12-28 09:00:00|11100|10800|11099|10951|11100|11000|11016|10800|318
1672218300000|2022-12-28 09:05:00|11028|10962|11082|10951|11099|10962|10993|10951|145
1672218600000|2022-12-28 09:10:00|11064||11064||11099||11006||16
1672218900000|2022-12-28 09:15:00|11099||11082||11099||11064||0
1672219200000|2022-12-28 09:20:00|11064||11052||11099||11052||1
1672219500000|2022-12-28 09:25:00|11099||11058||11099||11022||0
1672219800000|2022-12-28 09:30:00|11040||11046||11099||11040||15
1672220100000|2022-12-28 09:35:00|11040||11088||11099||11040||53
1672220400000|2022-12-28 09:40:00|11070||11040||11099||11040||0
1672220700000|2022-12-28 09:45:00|11099||11040||11099||11040||0
1672221000000|2022-12-28 09:50:00|11099||11070||11099||11034||4
1672221300000|2022-12-28 09:55:00|11099||11070||11099||11070||0
1672221600000|2022-12-28 10:00:00|11099|10956|11034|10951|11099|10956|11010|10951|6
1672221900000|2022-12-28 10:05:00|11099|10962|11022|10968|11099|10974|11022|10951|2
1672222200000|2022-12-28 10:10:00|11099|10951|11028|10962|11099|10968|11028|10951|11
1672222500000|2022-12-28 10:15:00|11099|10968|11064|10968|11099|10974|11028|10951|0
1672222800000|2022-12-28 10:20:00|11099|10974|11094|10986|11100|10996|10999|10951|91
1672223100000|2022-12-28 10:25:00|11088|10992|11064|10992|11100|10992|11058|10992|0
1672223400000|2022-12-28 10:30:00|11058|10952|11058|10951|11100|10986|11034|10951|2
1672223700000|2022-12-28 10:35:00|11100|10956|11064|10974|11100|10974|11058|10951|1
1672224000000|2022-12-28 10:40:00|11100|10980|11064|10980|11100|10980|11058|10980|7
1672224300000|2022-12-28 10:45:00|11100|10951|11076|10974|11100|10974|11058|10951|1
1672224600000|2022-12-28 10:50:00|11058|10951|11040|10951|11100|11021|11022|10951|408
1672224900000|2022-12-28 10:55:00|11100|10956|11034|10956|11100|10956|11028|10951|0
1672225200000|2022-12-28 11:00:00|11100|10951|11028|10962|11100|10962|11018|10951|19
1672225500000|2022-12-28 11:05:00|11100|10972|11010|10951|11100|10972|11010|10951|7
1672225800000|2022-12-28 11:10:00|11004|10956|11004|10951|11100|10962|11004|10951|23
1672226100000|2022-12-28 11:15:00|11092||11004||11100||11004||0
1672226400000|2022-12-28 11:20:00|11098|10960|11010|10960|11100|10960|10998|10960|0
1672226700000|2022-12-28 11:25:00|11100||11028||11100||11004||0
1672227000000|2022-12-28 11:30:00|11016|10962|11040|10951|11100|10962|11004|10951|0
1672227300000|2022-12-28 11:35:00|11100|10955|11058|10968|11100|10968|11040|10951|0
1672227600000|2022-12-28 11:40:00|11100|10974|11058|10980|11100|10980|11058|10951|0
1672227900000|2022-12-28 11:45:00|11022|10986|11019|10968|11034|10986|11019|10951|42
1672228200000|2022-12-28 11:50:00|11034|10972|11018|10986|11034|10986|11018|10951|0
1672228500000|2022-12-28 11:55:00||10985||10992||10992||10980|0
1672228800000|2022-12-28 12:00:00||11000||11000||11001||11000|55
1672229100000|2022-12-28 12:05:00|11016|11006|11007|11006|11018|11006|11007|11006|120
1672229400000|2022-12-28 12:10:00|11006|11001|11012|11000|11012|11001|11003|11000|683
1672229700000|2022-12-28 12:15:00|||||||||125
1672230000000|2022-12-28 12:20:00|11009|10987|11012|10987|11012|10987|11009|10987|823
1672230300000|2022-12-28 12:25:00||10992||10992||10992||10992|0
1672230600000|2022-12-28 12:30:00|11010|10998|11010|10993|11010|10998|11010|10987|170
1672230900000|2022-12-28 12:35:00|11009|11000|11009|11000|11009|11000|11009|11000|2
1672231200000|2022-12-28 12:40:00|10999|10987|10999|10994|10999|10994|10999|10987|193
1672231500000|2022-12-28 12:45:00|10998|10993|11009|10988|11009|10998|10998|10988|435
1672231800000|2022-12-28 12:50:00|10998||10999||11009||10998||12
1672232100000|2022-12-28 12:55:00|10995|10995|10995|10988|11009|10995|10995|10988|115
1672232400000|2022-12-28 13:00:00|10998|10991|11009|10989|11009|10991|10998|10988|30079
1672232700000|2022-12-28 13:05:00|11007|10992|11009|10992|11009|11000|11007|10989|255
1672233000000|2022-12-28 13:10:00|11005|10989|11009|10970|11009|10989|10987|10970|1362
1672233300000|2022-12-28 13:15:00|10987|10975|11009|10972|11009|10975|10986|10970|188
1672233600000|2022-12-28 13:20:00|11004|10983|10998|10972|11009|10983|10977|10972|5512
1672233900000|2022-12-28 13:25:00|10993|10970|11000|10972|11009|10972|10972|10970|4137
1672234200000|2022-12-28 13:30:00|11009||10995||11009||10995||112
1672234500000|2022-12-28 13:35:00|10993|10970|10986|10970|10995|10970|10986|10970|150
1672234800000|2022-12-28 13:40:00||10975||10970||10975||10970|110
1672235100000|2022-12-28 13:45:00|10970|10951|10985|10951|10986|10969|10970|10951|2927
1672235400000|2022-12-28 13:50:00|10986|10952|10986|10952|10986|10952|10986|10952|39
1672235700000|2022-12-28 13:55:00|10972|10953|10972|10952|10972|10960|10972|10952|821
1672236000000|2022-12-28 14:00:00|10986|10963|11005|10988|11007|10996|10986|10956|2202
1672236300000|2022-12-28 14:05:00|11001|10983|11005|10970|11005|10994|11001|10952|747
1672236600000|2022-12-28 14:10:00|11000|10971|10995|10963|11000|10971|10995|10952|158
1672236900000|2022-12-28 14:15:00||10952||10980||10980||10952|222
1672237200000|2022-12-28 14:20:00|10993|10963|10995|10975|10995|10984|10992|10963|1694
1672237500000|2022-12-28 14:25:00|10994|10980|10995|10975|10995|10980|10980|10975|1899
1672237800000|2022-12-28 14:30:00|10994|10976|10972|10970|11000|10997|10952|10951|198495
1672238100000|2022-12-28 14:35:00|10973|10971|10976|10974|11000|10999|10968|10965|197479
1672238400000|2022-12-28 14:40:00|10977|10975|10963|10961|10991|10989|10962|10960|136237
1672238700000|2022-12-28 14:45:00|10964|10962|10977|10976|10980|10979|10961|10960|113583
1672239000000|2022-12-28 14:50:00|10978|10975|10938|10936|10978|10975|10916|10915|174516
1672239300000|2022-12-28 14:55:00|10939|10937|10898|10896|10948|10946|10891|10890|212287
1672239600000|2022-12-28 15:00:00|10899|10897|10910|10908|10928|10927|10899|10896|87169
1672239900000|2022-12-28 15:05:00|10911|10909|10869|10868|10911|10909|10849|10847|145890
1672240200000|2022-12-28 15:10:00|10870|10869|10855|10853|10874|10872|10847|10846|117854
1672240500000|2022-12-28 15:15:00|10854|10852|10832|10830|10855|10853|10821|10820|149147
1672240800000|2022-12-28 15:20:00|10833|10831|10832|10831|10840|10839|10810|10808|103851
1672241100000|2022-12-28 15:25:00|10833|10832|10815|10813|10833|10832|10799|10797|96404
1672241400000|2022-12-28 15:30:00|10814|10814|10830|10829|10834|10833|10796|10795|74197
1672241700000|2022-12-28 15:35:00|10829|10828|10840|10838|10841|10840|10805|10804|57159
1672242000000|2022-12-28 15:40:00|10839|10837|10840|10838|10843|10842|10820|10819|72500
1672242300000|2022-12-28 15:45:00|10839|10837|10852|10850|10859|10858|10829|10827|69971
1672242600000|2022-12-28 15:50:00|10853|10851|10838|10837|10854|10852|10835|10834|56897
1672242900000|2022-12-28 15:55:00|10839|10838|10856|10854|10862|10861|10838|10836|57691
1672243200000|2022-12-28 16:00:00|10857|10855|10853|10852|10873|10872|10851|10850|72153
1672243500000|2022-12-28 16:05:00|10852|10851|10823|10822|10853|10851|10812|10810|78819
1672243800000|2022-12-28 16:10:00|10822|10821|10832|10830|10834|10833|10811|10810|55279
1672244100000|2022-12-28 16:15:00|10833|10831|10840|10839|10848|10847|10811|10810|58439
1672244400000|2022-12-28 16:20:00|10839|10838|10853|10851|10858|10856|10838|10836|55654
1672244700000|2022-12-28 16:25:00|10854|10852|10853|10851|10866|10865|10851|10850|53142
1672245000000|2022-12-28 16:30:00|10854|10852|10859|10857|10863|10862|10852|10851|42482
1672245300000|2022-12-28 16:35:00|10860|10858|10855|10853|10862|10861|10849|10848|53806
1672245600000|2022-12-28 16:40:00|10854|10854|10848|10846|10859|10858|10841|10840|62929
1672245900000|2022-12-28 16:45:00|10847|10845|10840|10838|10860|10859|10835|10834|92646
1672246200000|2022-12-28 16:50:00|10839|10839|10829|10827|10843|10841|10825|10824|58273
1672246500000|2022-12-28 16:55:00|10828|10826|10826|10825|10831|10829|10820|10819|92048
1672246800000|2022-12-28 17:00:00|10827|10826|10807|10806|10828|10827|10791|10790|90706
1672247100000|2022-12-28 17:05:00|10806|10805|10821|10820|10822|10820|10794|10793|61456
1672247400000|2022-12-28 17:10:00|10822|10821|10828|10827|10831|10830|10821|10820|45582
1672247700000|2022-12-28 17:15:00|10829|10828|10824|10822|10832|10830|10820|10819|28654
1672248000000|2022-12-28 17:20:00|10823|10821|10810|10809|10829|10827|10810|10808|50022
1672248300000|2022-12-28 17:25:00|10811|10810|10842|10841|10843|10842|10809|10808|56545
1672248600000|2022-12-28 17:30:00|10843|10842|10856|10855|10859|10858|10841|10840|53929
1672248900000|2022-12-28 17:35:00|10857|10856|10869|10868|10871|10870|10856|10855|48093
1672249200000|2022-12-28 17:40:00|10868|10867|10861|10859|10870|10869|10855|10854|40095
1672249500000|2022-12-28 17:45:00|10860|10858|10872|10870|10874|10873|10855|10854|41070
1672249800000|2022-12-28 17:50:00|10873|10871|10891|10889|10891|10890|10866|10865|79129
1672250100000|2022-12-28 17:55:00|10892|10890|10888|10886|10894|10892|10878|10876|56640
1672250400000|2022-12-28 18:00:00|10887|10887|10902|10901|10907|10906|10886|10884|73075
1672250700000|2022-12-28 18:05:00|10901|10900|10887|10886|10902|10900|10883|10882|48967
1672251000000|2022-12-28 18:10:00|10888|10885|10882|10880|10896|10895|10881|10880|61691
1672251300000|2022-12-28 18:15:00|10881|10881|10884|10883|10892|10890|10879|10878|35028
1672251600000|2022-12-28 18:20:00|10883|10882|10870|10869|10884|10883|10868|10867|48170
1672251900000|2022-12-28 18:25:00|10869|10868|10883|10882|10885|10884|10868|10867|47236
1672252200000|2022-12-28 18:30:00|10882|10881|10875|10873|10884|10883|10872|10871|29050
1672252500000|2022-12-28 18:35:00|10874|10872|10866|10865|10878|10877|10865|10864|45036
1672252800000|2022-12-28 18:40:00|10865|10864|10859|10858|10869|10868|10857|10855|43852
1672253100000|2022-12-28 18:45:00|10858|10857|10873|10871|10878|10877|10856|10855|71962
1672253400000|2022-12-28 18:50:00|10874|10872|10875|10873|10884|10883|10872|10871|43359
1672253700000|2022-12-28 18:55:00|10874|10872|10878|10876|10878|10877|10865|10863|29497
1672254000000|2022-12-28 19:00:00|10877|10877|10856|10855|10881|10880|10856|10855|57901
1672254300000|2022-12-28 19:05:00|10857|10856|10853|10852|10862|10861|10847|10846|60456
1672254600000|2022-12-28 19:10:00|10854|10853|10849|10847|10856|10855|10841|10840|40168
1672254900000|2022-12-28 19:15:00|10850|10848|10851|10849|10851|10850|10832|10831|35907
1672255200000|2022-12-28 19:20:00|10852|10850|10842|10841|10853|10851|10834|10833|47639
1672255500000|2022-12-28 19:25:00|10843|10840|10852|10850|10859|10857|10843|10840|48903
1672255800000|2022-12-28 19:30:00|10851|10849|10870|10869|10877|10876|10848|10847|48995
1672256100000|2022-12-28 19:35:00|10871|10870|10891|10890|10894|10893|10868|10867|56015
1672256400000|2022-12-28 19:40:00|10892|10891|10909|10908|10909|10908|10891|10890|63375
1672256700000|2022-12-28 19:45:00|10910|10909|10893|10891|10912|10911|10890|10889|71324
1672257000000|2022-12-28 19:50:00|10892|10890|10884|10882|10893|10892|10877|10876|54198
1672257300000|2022-12-28 19:55:00|10883|10883|10878|10877|10892|10891|10877|10876|47490
1672257600000|2022-12-28 20:00:00|10877|10876|10864|10863|10882|10881|10861|10860|57954
1672257900000|2022-12-28 20:05:00|10863|10861|10858|10856|10872|10871|10850|10849|58026
1672258200000|2022-12-28 20:10:00|10859|10857|10843|10841|10860|10859|10837|10836|49971
1672258500000|2022-12-28 20:15:00|10842|10840|10836|10835|10848|10847|10835|10835|77911
1672258800000|2022-12-28 20:20:00|10837|10836|10824|10822|10837|10836|10820|10819|69996
1672259100000|2022-12-28 20:25:00|10825|10823|10808|10806|10826|10825|10805|10804|131268
1672259400000|2022-12-28 20:30:00|10807|10807|10808|10807|10816|10814|10795|10794|118072
1672259700000|2022-12-28 20:35:00|10809|10808|10822|10821|10826|10825|10809|10808|83036
1672260000000|2022-12-28 20:40:00|10823|10822|10810|10809|10823|10822|10808|10807|129992
1672260300000|2022-12-28 20:45:00|10809|10808|10822|10821|10830|10829|10801|10800|144093
1672260600000|2022-12-28 20:50:00|10823|10822|10832|10831|10833|10832|10817|10816|229657
1672260900000|2022-12-28 20:55:00|10831|10830|10834|10833|10846|10845|10829|10828|555350
1672261200000|2022-12-28 21:00:00|10835|10831|10834|10833|10874|10836|10831|10813|314316
1672261500000|2022-12-28 21:05:00|10830|10814|10830|10821|10830|10821|10830|10814|1985664
1672261800000|2022-12-28 21:10:00|10834|10830|10838|10833|10838|10835|10833|10821|3738
1672262100000|2022-12-28 21:15:00|||||||||143
1672262400000|2022-12-28 21:20:00|10835|10828|10828|10822|10835|10828|10828|10820|933
1672262700000|2022-12-28 21:25:00|10835|10828|10835|10825|10835|10828|10835|10822|241
1672263000000|2022-12-28 21:30:00||10826||10827||10827||10826|1556
1672263300000|2022-12-28 21:35:00|||||||||1
1672263600000|2022-12-28 21:40:00|10853|10828|10853|10836|10853|10836|10853|10828|1577
1672263900000|2022-12-28 21:45:00|||||||||7
1672264200000|2022-12-28 21:50:00|||||||||4652
1672264500000|2022-12-28 21:55:00|||||||||15
1672265100000|2022-12-28 22:05:00|||||||||76963
1672265700000|2022-12-28 22:15:00|||||||||4524
1672266000000|2022-12-28 22:20:00|10842||10842||10842||10842||56
1672266300000|2022-12-28 22:25:00|10840|10835|10840|10835|10840|10835|10840|10835|19
1672266600000|2022-12-28 22:30:00|||||||||9
1672266900000|2022-12-28 22:35:00|||||||||318
1672267200000|2022-12-28 22:40:00|||||||||134
1672267500000|2022-12-28 22:45:00|||||||||2
1672267800000|2022-12-28 22:50:00||10825||10825||10825||10825|315
1672268100000|2022-12-28 22:55:00|10834||10840||10840||10834||33
1672268400000|2022-12-28 23:00:00|||||||||11
1672269000000|2022-12-28 23:10:00|10825|10822|10840|10825|10840|10825|10825|10822|1000
1672269300000|2022-12-28 23:15:00|10837|10826|10840|10827|10840|10827|10837|10826|1300
1672269600000|2022-12-28 23:20:00|||||||||60
1672269900000|2022-12-28 23:25:00|||||||||16
1672270200000|2022-12-28 23:30:00|||||||||173
1672270500000|2022-12-28 23:35:00||10828||10830||10830||10828|19
1672270800000|2022-12-28 23:40:00|10839||10840||10840||10836||31
1672271100000|2022-12-28 23:45:00|||||||||64
1672271400000|2022-12-28 23:50:00|10835|10835|10840|10830|10840|10835|10833|10830|1401
1672271700000|2022-12-28 23:55:00|10842||10842||10842||10842||5185
1672272000000|2022-12-29 00:00:00||10828||10828||10828||10828|1195
1672272300000|2022-12-29 00:05:00|10840||10842||10842||10840||0
1672272600000|2022-12-29 00:10:00|10839||10842||10842||10831||111
1672272900000|2022-12-29 00:15:00|10830|10822|10828|10822|10842|10822|10828|10822|347
1672273200000|2022-12-29 00:20:00|||||||||2072
1672273500000|2022-12-29 00:25:00|||||||||27
1672273800000|2022-12-29 00:30:00||10813||10813||10813||10813|177
1672274100000|2022-12-29 00:35:00||10816||10816||10816||10816|10
1672274400000|2022-12-29 00:40:00|10827||10828||10828||10827||354
1672274700000|2022-12-29 00:45:00|10800|10813|10828|10800|10828|10813|10800|10795|9858
1672275000000|2022-12-29 00:50:00|10824|10801|10820|10802|10825|10802|10820|10801|16
1672275300000|2022-12-29 00:55:00|10825|10803|10825|10803|10825|10815|10815|10803|2344
1672304400000|2022-12-29 09:00:00|11500|10141|10740|10668|11500|10730|10716|10141|787
1672304700000|2022-12-29 09:05:00|10826|10640|10746|10680|10838|10686|10718|10640|210
1672305000000|2022-12-29 09:10:00|10740|10686|10716|10672|10740|10686|10716|10640|4
1672305300000|2022-12-29 09:15:00||10668||10686||10686||10640|1
1672305600000|2022-12-29 09:20:00|10722|10680|10760|10692|10844|10720|10722|10640|1197
1672305900000|2022-12-29 09:25:00|10720|10680|10720|10686|10720|10689|10720|10680|0
1672306200000|2022-12-29 09:30:00|10718|10692|10720|10686|10720|10692|10718|10680|62
1672306500000|2022-12-29 09:35:00|10716|10692|10716|10686|10716|10692|10716|10680|42
1672306800000|2022-12-29 09:40:00|10734|10680|10760|10686|10760|10712|10734|10680|1015
1672307100000|2022-12-29 09:45:00|10740|10692|10740|10680|10740|10692|10740|10680|1
1672307400000|2022-12-29 09:50:00|10738|10686|10738|10680|10738|10686|10738|10680|10
1672307700000|2022-12-29 09:55:00|10737|10686|10758|10692|10760|10729|10736|10680|2035
1672308000000|2022-12-29 10:00:00||10698||10698||10698||10680|1
1672308300000|2022-12-29 10:05:00|10750|10680|10750|10686|10750|10698|10750|10680|0
1672308600000|2022-12-29 10:10:00||10692||10680||10698||10680|1
1672308900000|2022-12-29 10:15:00|10758|10686|10758|10686|10758|10704|10758|10680|0
1672309200000|2022-12-29 10:20:00|10752|10680|10758|10686|10758|10728|10752|10680|21
1672309500000|2022-12-29 10:25:00||10680||10680||10689||10680|0
1672309800000|2022-12-29 10:30:00|10752|10686|10758|10740|10758|10740|10746|10680|2
1672310100000|2022-12-29 10:35:00|10770|10700|10776|10740|10799|10740|10770|10700|251
1672310400000|2022-12-29 10:40:00|10770|10739|10799|10739|10799|10752|10770|10739|18
1672310700000|2022-12-29 10:45:00||10740||10739||10746||10739|1
1672311300000|2022-12-29 10:55:00|10794|10746|10799|10739|10799|10756|10794|10739|29
1672311600000|2022-12-29 11:00:00|10806|10740|10800|10739|10806|10740|10800|10739|1
1672312200000|2022-12-29 11:10:00|10870|10740|10806|10746|10870|10746|10806|10739|2
1672312500000|2022-12-29 11:15:00||10739||10758||10758||10739|1
1672312800000|2022-12-29 11:20:00|10870|10765|10806|10758|10870|10765|10759|10758|544
1672313400000|2022-12-29 11:30:00|10852||10812||10852||10806||25
1672313700000|2022-12-29 11:35:00|10806||10806||10852||10806||5
1672314000000|2022-12-29 11:40:00|10852||10818||10852||10806||3
1672314300000|2022-12-29 11:45:00|10800|10764|10806|10774|10852|10774|10800|10764|189
1672314600000|2022-12-29 11:50:00|10852||10806||10852||10806||40
1672314900000|2022-12-29 11:55:00|10852||10812||10852||10812||5
1672315200000|2022-12-29 12:00:00|10804|10780|10804|10780|10804|10780|10804|10780|58
1672315500000|2022-12-29 12:05:00|||||||||80
1672315800000|2022-12-29 12:10:00|10806|10785|10805|10785|10806|10785|10805|10785|14
1672316100000|2022-12-29 12:15:00|10800|10789|10805|10789|10805|10789|10800|10789|332
1672316400000|2022-12-29 12:20:00|10800|10785|10805|10785|10805|10785|10800|10785|115
1672316700000|2022-12-29 12:25:00|10812||10789||10812||10789||863
1672317000000|2022-12-29 12:30:00|10798|10789|10789|10780|10798|10794|10789|10780|6128
1672317300000|2022-12-29 12:35:00|10798|10789|10789|10780|10798|10789|10789|10780|1501
1672317600000|2022-12-29 12:40:00|10780|10766|10793|10766|10798|10789|10780|10766|1563
1672317900000|2022-12-29 12:45:00||10767||10784||10784||10766|1
1672318200000|2022-12-29 12:50:00|10800|10787|10828|10770|10828|10810|10800|10767|1879
1672318500000|2022-12-29 12:55:00|10800|10775|10828|10782|10828|10782|10800|10770|100
1672318800000|2022-12-29 13:00:00||10767||10775||10777||10767|624
1672319100000|2022-12-29 13:05:00|10827|10780|10827|10780|10827|10782|10827|10780|628
1672319400000|2022-12-29 13:10:00||10800||10780||10800||10780|41
1672319700000|2022-12-29 13:15:00|10800|10795|10827|10780|10827|10800|10800|10780|577
1672320000000|2022-12-29 13:20:00|10812|10782|10827|10780|10827|10782|10812|10780|43
1672320300000|2022-12-29 13:25:00|10810||10810||10810||10810||565
1672320600000|2022-12-29 13:30:00|10824|10795|10827|10795|10827|10802|10824|10795|5448
1672320900000|2022-12-29 13:35:00|10820|10802|10827|10816|10827|10816|10820|10802|592
1672321200000|2022-12-29 13:40:00|10828|10819|10821|10795|10828|10827|10819|10795|3265
1672321500000|2022-12-29 13:45:00|10828|10797|10828|10797|10836|10821|10822|10797|1832
1672321800000|2022-12-29 13:50:00|10825|10798|10828|10798|10828|10798|10825|10797|234
1672322100000|2022-12-29 13:55:00|10835|10805|10836|10806|10836|10822|10835|10805|202
1672322400000|2022-12-29 14:00:00|10827|10807|10836|10807|10836|10807|10825|10806|110
1672322700000|2022-12-29 14:05:00|10832|10815|10834|10780|10836|10816|10812|10780|2533
1672323000000|2022-12-29 14:10:00|10830|10776|10779|10770|10834|10776|10779|10766|1428
1672323300000|2022-12-29 14:15:00|10777|10766|10803|10767|10812|10767|10777|10766|1113
1672323600000|2022-12-29 14:20:00|10782|10766|10803|10780|10803|10790|10768|10766|1358
1672323900000|2022-12-29 14:25:00|10804|10766|10800|10773|10812|10799|10779|10766|2692
1672324200000|2022-12-29 14:30:00|10812|10782|10880|10877|10898|10897|10806|10782|313618
1672324500000|2022-12-29 14:35:00|10881|10878|10899|10897|10920|10919|10880|10878|242449
1672324800000|2022-12-29 14:40:00|10898|10898|10882|10881|10901|10900|10876|10875|161702
1672325100000|2022-12-29 14:45:00|10883|10882|10878|10877|10893|10892|10861|10860|191571
1672325400000|2022-12-29 14:50:00|10877|10876|10877|10876|10881|10880|10847|10846|117012
1672325700000|2022-12-29 14:55:00|10878|10877|10891|10889|10892|10891|10874|10873|111802
1672326000000|2022-12-29 15:00:00|10890|10890|10898|10897|10907|10905|10878|10877|144125
1672326300000|2022-12-29 15:05:00|10897|10896|10887|10885|10907|10906|10887|10885|89817
1672326600000|2022-12-29 15:10:00|10886|10884|10915|10914|10916|10915|10886|10884|88961
1672326900000|2022-12-29 15:15:00|10914|10913|10908|10907|10923|10922|10905|10903|115760
1672327200000|2022-12-29 15:20:00|10907|10906|10908|10906|10919|10918|10901|10900|73966
1672327500000|2022-12-29 15:25:00|10909|10907|10889|10887|10910|10909|10884|10882|141245
1672327800000|2022-12-29 15:30:00|10890|10888|10908|10907|10912|10911|10889|10887|110110
1672328100000|2022-12-29 15:35:00|10909|10906|10910|10909|10919|10918|10901|10900|103553
1672328400000|2022-12-29 15:40:00|10909|10908|10887|10886|10915|10914|10887|10885|97142
1672328700000|2022-12-29 15:45:00|10888|10885|10882|10881|10891|10890|10879|10878|63543
1672329000000|2022-12-29 15:50:00|10881|10880|10900|10898|10904|10903|10879|10878|60857
1672329300000|2022-12-29 15:55:00|10899|10899|10889|10887|10905|10904|10887|10886|73659
1672329600000|2022-12-29 16:00:00|10888|10886|10854|10852|10898|10896|10851|10850|136106
1672329900000|2022-12-29 16:05:00|10853|10853|10883|10882|10883|10882|10848|10846|108407
1672330200000|2022-12-29 16:10:00|10884|10883|10890|10888|10892|10891|10874|10873|87310
1672330500000|2022-12-29 16:15:00|10889|10887|10890|10889|10899|10898|10886|10885|43194
1672330800000|2022-12-29 16:20:00|10891|10888|10893|10891|10895|10894|10884|10882|57046
1672331100000|2022-12-29 16:25:00|10892|10892|10899|10898|10910|10909|10892|10891|94631
1672331400000|2022-12-29 16:30:00|10900|10899|10916|10915|10917|10916|10899|10898|84915
1672331700000|2022-12-29 16:35:00|10915|10914|10905|10904|10921|10920|10901|10900|78178
1672332000000|2022-12-29 16:40:00|10904|10903|10904|10903|10907|10906|10897|10895|61900
1672332300000|2022-12-29 16:45:00|10903|10902|10930|10928|10930|10929|10903|10902|81151
1672332600000|2022-12-29 16:50:00|10929|10929|10914|10912|10932|10931|10911|10910|51633
1672332900000|2022-12-29 16:55:00|10913|10911|10905|10904|10916|10915|10905|10904|38567
1672333200000|2022-12-29 17:00:00|10906|10905|10907|10906|10912|10911|10899|10898|55519
1672333500000|2022-12-29 17:05:00|10908|10907|10907|10906|10911|10910|10898|10897|101360
1672333800000|2022-12-29 17:10:00|10906|10905|10904|10903|10917|10916|10901|10900|156424
1672334100000|2022-12-29 17:15:00|10903|10902|10901|10899|10905|10904|10897|10896|42199
1672334400000|2022-12-29 17:20:00|10902|10900|10904|10903|10906|10905|10898|10897|41259
1672334700000|2022-12-29 17:25:00|10903|10902|10897|10895|10904|10903|10894|10893|85263
1672335000000|2022-12-29 17:30:00|10898|10896|10901|10900|10906|10905|10886|10885|112584
1672335300000|2022-12-29 17:35:00|10902|10901|10880|10878|10904|10903|10877|10876|91151
1672335600000|2022-12-29 17:40:00|10879|10879|10894|10893|10894|10893|10877|10876|65974
1672335900000|2022-12-29 17:45:00|10895|10894|10904|10903|10906|10905|10894|10893|53753
1672336200000|2022-12-29 17:50:00|10905|10904|10920|10919|10923|10922|10902|10901|78048
1672336500000|2022-12-29 17:55:00|10919|10918|10920|10919|10923|10922|10913|10912|62476
1672336800000|2022-12-29 18:00:00|10921|10920|10922|10921|10930|10929|10918|10917|54632
1672337100000|2022-12-29 18:05:00|10923|10922|10918|10916|10933|10932|10912|10911|66221
1672337400000|2022-12-29 18:10:00|10917|10917|10919|10918|10926|10925|10915|10914|64836
1672337700000|2022-12-29 18:15:00|10918|10917|10909|10908|10919|10917|10908|10907|45923
1672338000000|2022-12-29 18:20:00|10910|10909|10914|10913|10919|10918|10910|10909|45150
1672338300000|2022-12-29 18:25:00|10915|10914|10918|10916|10920|10919|10913|10912|45468
1672338600000|2022-12-29 18:30:00|10919|10917|10921|10920|10923|10922|10913|10912|40773
1672338900000|2022-12-29 18:35:00|10920|10919|10924|10923|10924|10923|10914|10913|36519
1672339200000|2022-12-29 18:40:00|10925|10924|10931|10930|10932|10931|10923|10922|40496
1672339500000|2022-12-29 18:45:00|10932|10931|10922|10921|10935|10934|10922|10921|86244
1672339800000|2022-12-29 18:50:00|10921|10920|10910|10909|10928|10927|10908|10907|78480
1672340100000|2022-12-29 18:55:00|10911|10910|10934|10933|10936|10935|10909|10908|50389
1672340400000|2022-12-29 19:00:00|10935|10934|10941|10939|10945|10944|10933|10932|124088
1672340700000|2022-12-29 19:05:00|10942|10940|10950|10949|10950|10949|10937|10935|74711
1672341000000|2022-12-29 19:10:00|10951|10950|10964|10962|10972|10971|10951|10949|136453
1672341300000|2022-12-29 19:15:00|10965|10963|10970|10969|10971|10970|10962|10960|75147
1672341600000|2022-12-29 19:20:00|10969|10968|10962|10961|10972|10971|10961|10960|62535
1672341900000|2022-12-29 19:25:00|10961|10960|10957|10956|10971|10970|10956|10955|73044
1672342200000|2022-12-29 19:30:00|10958|10957|10953|10951|10959|10958|10949|10948|59690
1672342500000|2022-12-29 19:35:00|10952|10950|10955|10954|10957|10956|10949|10948|44389
1672342800000|2022-12-29 19:40:00|10954|10953|10961|10960|10963|10962|10954|10953|37371
1672343100000|2022-12-29 19:45:00|10962|10961|10952|10950|10964|10963|10949|10948|41345
1672343400000|2022-12-29 19:50:00|10953|10951|10950|10949|10956|10955|10948|10947|45122
1672343700000|2022-12-29 19:55:00|10951|10948|10957|10956|10962|10961|10950|10948|43690
1672344000000|2022-12-29 20:00:00|10958|10957|10969|10967|10972|10971|10956|10955|88412
1672344300000|2022-12-29 20:05:00|10968|10966|10963|10962|10969|10967|10958|10956|56559
1672344600000|2022-12-29 20:10:00|10962|10961|10955|10953|10964|10962|10951|10950|69068
1672344900000|2022-12-29 20:15:00|10954|10954|10946|10944|10955|10954|10944|10943|62148
1672345200000|2022-12-29 20:20:00|10945|10943|10936|10934|10946|10945|10935|10934|106753
1672345500000|2022-12-29 20:25:00|10937|10935|10947|10946|10949|10948|10928|10926|81764
1672345800000|2022-12-29 20:30:00|10946|10945|10953|10952|10956|10955|10946|10945|127334
1672346100000|2022-12-29 20:35:00|10952|10951|10939|10938|10952|10951|10929|10928|111034
1672346400000|2022-12-29 20:40:00|10938|10937|10939|10937|10948|10947|10929|10928|114446
1672346700000|2022-12-29 20:45:00|10938|10938|10933|10932|10941|10940|10919|10918|151092
1672347000000|2022-12-29 20:50:00|10934|10933|10931|10930|10943|10942|10930|10929|207728
1672347300000|2022-12-29 20:55:00|10930|10929|10922|10920|10936|10935|10918|10918|398891
1672347600000|2022-12-29 21:00:00|10929|10921|10923|10922|10937|10923|10923|10900|158738
1672347900000|2022-12-29 21:05:00|10920|10913|10923|10921|10923|10922|10920|10913|10556
1672348200000|2022-12-29 21:10:00|10935|10923|10924|10923|10935|10924|10924|10923|4527
1672348500000|2022-12-29 21:15:00|10921|10921|10920|10919|10921|10921|10920|10919|586
1672348800000|2022-12-29 21:20:00|||||||||62
1672349100000|2022-12-29 21:25:00|||||||||4724
1672349400000|2022-12-29 21:30:00||10918||10918||10918||10918|1037
1672349700000|2022-12-29 21:35:00|||||||||125
1672350000000|2022-12-29 21:40:00|||||||||153
1672350300000|2022-12-29 21:45:00|||||||||5
1672350600000|2022-12-29 21:50:00|||||||||15
1672350900000|2022-12-29 21:55:00|||||||||69063
1672351200000|2022-12-29 22:00:00|10919|10917|10937|10921|10937|10921|10919|10913|1510
1672351500000|2022-12-29 22:05:00|10934||10925||10934||10925||21
1672351800000|2022-12-29 22:10:00|10930|10922|10930|10923|10930|10923|10930|10922|350
1672352100000|2022-12-29 22:15:00|10937|10925|10937|10923|10937|10930|10935|10923|401
1672352400000|2022-12-29 22:20:00||10925||10925||10925||10925|5
1672352700000|2022-12-29 22:25:00|||||||||4
1672353000000|2022-12-29 22:30:00|||||||||10
1672353300000|2022-12-29 22:35:00|||||||||57
1672353600000|2022-12-29 22:40:00|||||||||65
1672353900000|2022-12-29 22:45:00|10934|10922|10937|10921|10937|10922|10934|10921|104
1672354200000|2022-12-29 22:50:00|10930|10920|10930|10921|10930|10925|10921|10920|4216
1672354500000|2022-12-29 22:55:00|10937|10923|10937|10921|10937|10923|10937|10921|178
1672354800000|2022-12-29 23:00:00|||||||||524
1672355400000|2022-12-29 23:10:00|10921|10920|10921|10918|10921|10920|10920|10918|559
1672355700000|2022-12-29 23:15:00||10913||10913||10913||10913|109
1672356000000|2022-12-29 23:20:00|||||||||111
1672356300000|2022-12-29 23:25:00|10930||10921||10930||10921||250
1672356600000|2022-12-29 23:30:00|||||||||8
1672356900000|2022-12-29 23:35:00|||||||||15
1672357200000|2022-12-29 23:40:00|10922|10921|10921|10913|10922|10921|10921|10913|522
1672357500000|2022-12-29 23:45:00||10916||10916||10916||10916|0
1672357800000|2022-12-29 23:50:00||10918||10918||10918||10918|202
1672358100000|2022-12-29 23:55:00||10916||10916||10916||10916|20
1672358400000|2022-12-30 00:00:00|||||||||39
1672358700000|2022-12-30 00:05:00||10913||10912||10913||10912|234
1672359000000|2022-12-30 00:10:00|10922|10914|10922|10912|10922|10914|10922|10912|262
1672359300000|2022-12-30 00:15:00|10933|10915|10930|10912|10933|10915|10915|10912|197
1672359600000|2022-12-30 00:20:00|||||||||8
1672359900000|2022-12-30 00:25:00|||||||||125
1672360200000|2022-12-30 00:30:00|||||||||29
1672361100000|2022-12-30 00:45:00|||||||||19
1672361400000|2022-12-30 00:50:00|10937||10937||10937||10937||1
1672361700000|2022-12-30 00:55:00|||||||||6
1672390800000|2022-12-30 09:00:00|11300|10500|10920|10900|11300|10900|10920|10500|106
1672391100000|2022-12-30 09:05:00|11007||10932||11009||10932||0
1672391400000|2022-12-30 09:10:00|11009||10932||11009||10926||67
1672391700000|2022-12-30 09:15:00|10926|10878|10920|10872|11009|10915|10914|10767|300
1672392000000|2022-12-30 09:20:00|10914|10830|10903|10880|11009|10880|10902|10830|0
1672392300000|2022-12-30 09:25:00|10906|10886|10908|10866|11009|10895|10906|10866|243
1672392600000|2022-12-30 09:30:00|10890|10785|10908|10870|11009|10870|10890|10650|24
1672392900000|2022-12-30 09:35:00|10902|10854|10870|10850|10902|10854|10870|10650|121
1672393200000|2022-12-30 09:40:00|10860|10855|10860|10855|10860|10855|10860|10855|76
1672393500000|2022-12-30 09:45:00|10870|10856|10872|10855|10880|10860|10870|10855|374
1672393800000|2022-12-30 09:50:00|10857|10850|10855|10835|10870|10850|10848|10650|500
1672394100000|2022-12-30 09:55:00||10845||10845||10845||10845|0
1672394400000|2022-12-30 10:00:00|10866|10835|10845|10806|10866|10835|10843|10806|307
1672394700000|2022-12-30 10:05:00|10844|10812|10845|10825|10845|10825|10844|10812|472
1672395000000|2022-12-30 10:10:00|10854|10830|10866|10825|10880|10837|10849|10825|277
1672395300000|2022-12-30 10:15:00|10851||10871||10880||10850||135
1672395600000|2022-12-30 10:20:00|10872|10829|10870|10830|10872|10846|10870|10825|48
1672395900000|2022-12-30 10:25:00|10872|10832|10880|10825|10880|10870|10870|10825|201
1672396200000|2022-12-30 10:30:00|10872||10880||10880||10866||0
1672396500000|2022-12-30 10:35:00|10872|10833|10878|10842|10880|10844|10860|10825|56
1672396800000|2022-12-30 10:40:00|10880|10835|10880|10835|10880|10841|10878|10835|0
1672397100000|2022-12-30 10:45:00|||||||||57
1672397400000|2022-12-30 10:50:00|10878|10836|10878|10835|10880|10837|10878|10835|0
1672397700000|2022-12-30 10:55:00|10872|10836|10878|10835|10880|10836|10872|10835|0
1672398000000|2022-12-30 11:00:00|10872|10837|10880|10840|10880|10844|10872|10835|0
1672398300000|2022-12-30 11:05:00||10836||10836||10842||10835|0
1672398600000|2022-12-30 11:10:00|10878|10835|10878|10835|10878|10844|10878|10835|0
1672398900000|2022-12-30 11:15:00|10920|10836|10878|10840|10920|10844|10878|10835|0
1672399200000|2022-12-30 11:20:00||10835||10839||10839||10835|0
1672399500000|2022-12-30 11:25:00|10868|10836|10890|10838|10920|10840|10857|10825|415
1672399800000|2022-12-30 11:30:00|10884|10837|10908|10842|10920|10842|10884|10836|1
1672400100000|2022-12-30 11:35:00|10920|10848|10920|10839|10920|10878|10914|10835|113
1672400400000|2022-12-30 11:40:00|10919|10835|10918|10835|10920|10839|10918|10835|0
1672400700000|2022-12-30 11:45:00|10920||10908||10920||10908||0
1672401000000|2022-12-30 11:50:00|10920|10837|10899|10839|10920|10839|10899|10835|0
1672401300000|2022-12-30 11:55:00||10835||10835||10842||10835|0
1672401600000|2022-12-30 12:00:00|10889|10850|10889|10869|10889|10869|10889|10850|191
1672401900000|2022-12-30 12:05:00|||||||||78
1672402200000|2022-12-30 12:10:00||10876||10876||10876||10876|55
1672402500000|2022-12-30 12:15:00|||||||||1089
1672402800000|2022-12-30 12:20:00||10885||10880||10885||10876|1999
1672403100000|2022-12-30 12:25:00|10899|10885|10900|10869|10900|10890|10893|10869|3792
1672403400000|2022-12-30 12:30:00|10896|10880|10884|10880|10900|10880|10884|10880|129
1672403700000|2022-12-30 12:35:00|10900|10876|10896|10867|10900|10876|10884|10867|1531
1672404000000|2022-12-30 12:40:00|10899|10880|10900|10870|10900|10880|10899|10867|168
1672404300000|2022-12-30 12:45:00|10880||10896||10900||10880||351
1672404600000|2022-12-30 12:50:00|10899||10900||10900||10899||2
1672404900000|2022-12-30 12:55:00|10899||10900||10900||10884||0
1672405200000|2022-12-30 13:00:00|10885|10867|10900|10860|10900|10867|10865|10850|3620
1672405500000|2022-12-30 13:05:00|10895|10865|10895|10865|10895|10865|10895|10865|41
1672405800000|2022-12-30 13:10:00|10875|10860|10895|10850|10895|10860|10860|10850|3819
1672406100000|2022-12-30 13:15:00|10890||10890||10890||10890||835
1672406400000|2022-12-30 13:20:00|||||||||87
1672406700000|2022-12-30 13:25:00|10878||10878||10878||10869||75
1672407000000|2022-12-30 13:30:00|||||||||188
1672407300000|2022-12-30 13:35:00|10880||10875||10880||10875||799
1672407600000|2022-12-30 13:40:00|10877|10851|10870|10855|10880|10855|10870|10851|132
1672407900000|2022-12-30 13:45:00|10869|10857|10869|10857|10869|10857|10869|10857|400
1672408200000|2022-12-30 13:50:00|10870|10855|10870|10855|10870|10855|10870|10855|80
1672408500000|2022-12-30 13:55:00|10880|10865|10890|10860|10890|10881|10880|10855|1796
1672408800000|2022-12-30 14:00:00|10880|10855|10857|10842|10880|10855|10853|10826|5770
1672409100000|2022-12-30 14:05:00|10856|10840|10850|10838|10857|10846|10850|10835|84
1672409400000|2022-12-30 14:10:00|10857|10835|10888|10877|10890|10880|10857|10835|3603
1672409700000|2022-12-30 14:15:00|10886|10876|10869|10858|10888|10877|10860|10843|1186
1672410000000|2022-12-30 14:20:00|10870|10865|10874|10853|10879|10873|10869|10853|910
1672410300000|2022-12-30 14:25:00|10873|10852|10876|10830|10884|10853|10840|10825|1324
1672410600000|2022-12-30 14:30:00|10867|10831|10939|10937|10944|10942|10864|10831|270544
1672410900000|2022-12-30 14:35:00|10938|10936|10958|10957|10970|10969|10935|10933|159889
1672411200000|2022-12-30 14:40:00|10957|10956|10913|10911|10958|10956|10906|10905|259810
1672411500000|2022-12-30 14:45:00|10911|10910|10882|10881|10914|10913|10880|10879|117311
1672411800000|2022-12-30 14:50:00|10881|10880|10927|10925|10930|10928|10876|10875|105038
1672412100000|2022-12-30 14:55:00|10926|10924|10927|10926|10931|10929|10903|10902|78455
1672412400000|2022-12-30 15:00:00|10926|10925|10934|10933|10942|10941|10919|10918|85433
1672412700000|2022-12-30 15:05:00|10933|10932|10943|10942|10946|10944|10916|10915|90637
1672413000000|2022-12-30 15:10:00|10944|10943|10960|10959|10965|10964|10940|10938|95838
1672413300000|2022-12-30 15:15:00|10959|10958|10959|10958|10962|10961|10940|10939|77382
1672413600000|2022-12-30 15:20:00|10960|10959|10961|10960|10966|10965|10954|10953|86402
1672413900000|2022-12-30 15:25:00|10962|10959|10965|10963|10973|10972|10957|10956|85983
1672414200000|2022-12-30 15:30:00|10966|10964|10962|10961|10987|10986|10960|10959|98828
1672414500000|2022-12-30 15:35:00|10963|10962|10963|10962|10976|10975|10957|10956|63771
1672414800000|2022-12-30 15:40:00|10962|10961|10946|10945|10968|10966|10946|10945|67483
1672415100000|2022-12-30 15:45:00|10945|10944|10958|10956|10965|10964|10943|10942|78406
1672415400000|2022-12-30 15:50:00|10957|10957|10947|10946|10957|10957|10937|10936|73720
1672415700000|2022-12-30 15:55:00|10946|10945|10958|10956|10961|10960|10944|10943|61055
1672416000000|2022-12-30 16:00:00|10957|10955|10959|10958|10966|10965|10941|10940|63351
1672416300000|2022-12-30 16:05:00|10958|10957|10958|10957|10965|10964|10953|10952|43987
1672416600000|2022-12-30 16:10:00|10957|10956|10965|10964|10966|10965|10950|10949|86749
1672416900000|2022-12-30 16:15:00|10966|10965|10957|10956|10970|10969|10953|10952|85527
1672417200000|2022-12-30 16:20:00|10958|10957|10952|10951|10961|10959|10948|10947|85473
1672417500000|2022-12-30 16:25:00|10953|10952|10954|10953|10960|10959|10951|10950|34507
1672417800000|2022-12-30 16:30:00|10953|10952|10963|10962|10968|10967|10950|10950|86154
1672418100000|2022-12-30 16:35:00|10962|10961|10941|10940|10965|10964|10937|10936|130842
1672418400000|2022-12-30 16:40:00|10940|10939|10948|10947|10952|10951|10933|10932|65329
1672418700000|2022-12-30 16:45:00|10949|10948|10950|10948|10954|10953|10946|10945|35299
1672419000000|2022-12-30 16:50:00|10951|10949|10964|10963|10964|10963|10949|10948|42479
1672419300000|2022-12-30 16:55:00|10963|10962|10974|10972|10974|10973|10960|10959|53794
1672419600000|2022-12-30 17:00:00|10975|10973|10972|10971|10980|10979|10965|10964|59700
1672419900000|2022-12-30 17:05:00|10971|10970|10973|10972|10980|10979|10969|10968|53520
1672420200000|2022-12-30 17:10:00|10974|10973|10969|10968|10978|10976|10966|10965|58942
1672420500000|2022-12-30 17:15:00|10968|10967|10980|10979|10981|10980|10968|10967|47382
1672420800000|2022-12-30 17:20:00|10979|10978|10981|10980|10985|10984|10976|10975|61444
1672421100000|2022-12-30 17:25:00|10980|10979|10986|10985|10988|10987|10976|10975|57863
1672421400000|2022-12-30 17:30:00|10987|10986|10999|10998|11000|10999|10986|10985|130778
1672421700000|2022-12-30 17:35:00|10998|10997|10994|10993|11000|10999|10990|10989|86505
1672422000000|2022-12-30 17:40:00|10993|10992|10988|10987|10993|10992|10982|10981|71780
1672422300000|2022-12-30 17:45:00|10989|10988|10985|10984|10991|10990|10982|10981|25267
1672422600000|2022-12-30 17:50:00|10986|10985|10986|10985|10989|10988|10980|10979|42332
1672422900000|2022-12-30 17:55:00|10987|10986|10987|10986|10989|10988|10981|10980|51467
1672423200000|2022-12-30 18:00:00|10986|10985|10981|10980|10989|10988|10974|10973|74935
1672423500000|2022-12-30 18:05:00|10980|10979|10974|10973|10984|10983|10973|10972|31173
1672423800000|2022-12-30 18:10:00|10973|10972|10972|10971|10975|10974|10967|10966|48040
1672424100000|2022-12-30 18:15:00|10973|10972|10966|10965|10973|10972|10964|10963|41586
1672424400000|2022-12-30 18:20:00|10965|10964|10937|10935|10967|10966|10933|10931|108211
1672424700000|2022-12-30 18:25:00|10936|10936|10956|10955|10958|10956|10928|10927|95492
1672425000000|2022-12-30 18:30:00|10957|10956|10967|10965|10968|10967|10955|10954|42819
1672425300000|2022-12-30 18:35:00|10968|10966|10962|10961|10975|10974|10960|10959|52404
1672425600000|2022-12-30 18:40:00|10961|10960|10963|10962|10963|10962|10954|10953|70170
1672425900000|2022-12-30 18:45:00|10964|10963|10969|10968|10973|10972|10959|10958|63519
1672426200000|2022-12-30 18:50:00|10968|10967|10982|10981|10983|10981|10967|10966|33645
1672426500000|2022-12-30 18:55:00|10983|10982|10973|10971|10983|10982|10971|10970|53719
1672426800000|2022-12-30 19:00:00|10972|10972|10968|10967|10976|10975|10964|10963|85962
1672427100000|2022-12-30 19:05:00|10969|10966|10961|10959|10972|10971|10960|10959|65519
1672427400000|2022-12-30 19:10:00|10960|10960|10965|10964|10969|10968|10959|10958|43526
1672427700000|2022-12-30 19:15:00|10964|10963|10967|10966|10971|10970|10960|10959|39365
1672428000000|2022-12-30 19:20:00|10968|10967|10960|10958|10969|10968|10956|10955|48357
1672428300000|2022-12-30 19:25:00|10959|10957|10974|10973|10978|10977|10956|10955|101321
1672428600000|2022-12-30 19:30:00|10973|10972|10978|10977|10978|10977|10968|10967|59212
1672428900000|2022-12-30 19:35:00|10979|10978|10965|10963|10980|10979|10964|10963|63805
1672429200000|2022-12-30 19:40:00|10964|10962|10968|10967|10971|10970|10963|10962|34700
1672429500000|2022-12-30 19:45:00|10969|10968|10968|10966|10972|10971|10962|10961|39831
1672429800000|2022-12-30 19:50:00|10967|10967|10982|10981|10983|10982|10967|10966|72890
1672430100000|2022-12-30 19:55:00|10981|10980|10986|10985|10987|10986|10977|10976|61525
1672430400000|2022-12-30 20:00:00|10987|10986|10993|10992|11002|11001|10985|10984|219321
1672430700000|2022-12-30 20:05:00|10992|10991|10995|10994|10997|10996|10989|10988|64109
1672431000000|2022-12-30 20:10:00|10994|10993|11002|11001|11010|11009|10991|10990|119207
1672431300000|2022-12-30 20:15:00|11003|11002|11003|11002|11016|11015|11002|11001|117768
1672431600000|2022-12-30 20:20:00|11004|11003|10993|10992|11010|11009|10993|10992|75301
1672431900000|2022-12-30 20:25:00|10992|10991|10994|10992|10998|10997|10987|10986|107565
1672432200000|2022-12-30 20:30:00|10995|10993|11016|11015|11019|11018|10991|10990|132933
1672432500000|2022-12-30 20:35:00|11015|11014|11011|11010|11016|11015|11004|11003|151640
1672432800000|2022-12-30 20:40:00|11010|11009|11020|11019|11024|11023|11008|11007|144226
1672433100000|2022-12-30 20:45:00|11021|11020|11041|11040|11045|11044|11018|11017|231990
1672433400000|2022-12-30 20:50:00|11042|11041|11030|11029|11049|11048|11028|11027|287650
1672433700000|2022-12-30 20:55:00|11029|11028|11032|11031|11032|11031|11014|11013|529887
1672434000000|2022-12-30 21:00:00|11033|11029|11048|11040|11059|11040|11033|10977|417444
1672434300000|2022-12-30 21:05:00|11047|11041|11041|11035|11048|11042|11041|11033|12813
1672434600000|2022-12-30 21:10:00|11038|11033|11040|11036|11042|11036|11035|11032|4467
1672434900000|2022-12-30 21:15:00|11039|11035|11049|11045|11050|11045|11036|11035|6876
1672435200000|2022-12-30 21:20:00|11048|11039|11048|11039|11049|11045|11045|11039|5774
1672435500000|2022-12-30 21:25:00|11045||11045||11045||11045||1518
1672435800000|2022-12-30 21:30:00|||||||||5
1672436100000|2022-12-30 21:35:00|11044||11043||11044||11043||96
1672436400000|2022-12-30 21:40:00|11042||11042||11042||11042||4
1672436700000|2022-12-30 21:45:00|11039|11036|11039|11035|11039|11036|11039|11035|218
1672437000000|2022-12-30 21:50:00|||||||||122
1672437300000|2022-12-30 21:55:00|||||||||29
1672736400000|2023-01-03 09:00:00|11450|11048|11130|11040|11450|11096|11100|11000|174
1672736700000|2023-01-03 09:05:00||11000||11022||11040||11000|59
1672737000000|2023-01-03 09:10:00|11125|11028|11125|11082|11125|11082|11124|11000|0
1672737300000|2023-01-03 09:15:00|11124|11063|11130|11070|11130|11082|11124|11034|0
1672737600000|2023-01-03 09:20:00||11068||11050||11068||11050|0
1672738200000|2023-01-03 09:30:00||11062||11100||11100||11050|0
1672738500000|2023-01-03 09:35:00|11103|11050|11096|11052|11130|11082|11096|11050|366
1672738800000|2023-01-03 09:40:00|11118|11050|11130|11082|11130|11082|11077|11050|585
1672739100000|2023-01-03 09:45:00||11050||11088||11089||11050|116
1672739400000|2023-01-03 09:50:00||11094||11088||11094||11050|0
1672739700000|2023-01-03 09:55:00||11050||11088||11094||11050|9
1672740000000|2023-01-03 10:00:00||11094||11088||11094||11050|0
1672740300000|2023-01-03 10:05:00|11124|11094|11130|11052|11130|11100|11107|11050|403
1672740600000|2023-01-03 10:10:00|11124|11050|11130|11058|11130|11058|11118|11050|0
1672740900000|2023-01-03 10:15:00|11124|11050|11130|11052|11130|11058|11124|11050|2
1672741200000|2023-01-03 10:20:00|11124|11050|11130|11050|11130|11050|11076|11050|17
1672741500000|2023-01-03 10:25:00|11124||11118||11130||11112||52
1672741800000|2023-01-03 10:30:00|11130|11052|11082|11058|11130|11058|11082|11050|22
1672742100000|2023-01-03 10:35:00|11112|11050|11070|11050|11130|11050|11064|11050|51
1672742400000|2023-01-03 10:40:00|11130||11058||11130||11058||19
1672742700000|2023-01-03 10:45:00|11095|11036|11064|11029|11130|11043|11064|11000|164
1672743000000|2023-01-03 10:50:00|11130|11022|11070|11033|11130|11033|11070|11022|5
1672743300000|2023-01-03 10:55:00|11064|11028|11064|11000|11130|11036|11046|11000|238
1672743600000|2023-01-03 11:00:00|11130||11049||11130||11049||2
1672743900000|2023-01-03 11:05:00|11046||11034||11049||11034||1
1672744200000|2023-01-03 11:10:00|11028||11049||11049||11020||33
1672744500000|2023-01-03 11:15:00|11040||11040||11040||11034||15
1672744800000|2023-01-03 11:20:00|11044|11030|11046|11030|11046|11030|11044|11030|382
1672745100000|2023-01-03 11:25:00|11049||11040||11049||11040||19
1672745400000|2023-01-03 11:30:00|11048|11010|11049|11000|11049|11016|11034|11000|301
1672746000000|2023-01-03 11:40:00|11048|11004|11112|11000|11130|11004|11040|11000|34
1672746300000|2023-01-03 11:45:00|11106|11004|11022|11000|11130|11004|11022|11000|51
1672746600000|2023-01-03 11:50:00|11016|10986|11030|10950|11030|10986|11005|10950|1292
1672746900000|2023-01-03 11:55:00|11028|10956|11030|10950|11030|10960|10995|10950|113
1672747200000|2023-01-03 12:00:00|11000|10964|11028|10977|11035|11020|11000|10950|5169
1672747500000|2023-01-03 12:05:00|11035|10976|11010|10977|11035|10977|11004|10976|30
1672747800000|2023-01-03 12:10:00|11012||11010||11035||10984||211
1672748100000|2023-01-03 12:15:00|11035|10985|11035|11010|11035|11012|11022|10977|343
1672748400000|2023-01-03 12:20:00|11024|11000|11016|11000|11024|11021|11016|11000|1345
1672748700000|2023-01-03 12:25:00|11019||11019||11019||11019||0
1672749000000|2023-01-03 12:30:00|11010|11001|11019|11004|11019|11004|11004|11000|1415
1672749300000|2023-01-03 12:35:00|11009||11010||11019||11009||597
1672749600000|2023-01-03 12:40:00|11008|11000|11000|10990|11010|11000|11000|10990|1347
1672749900000|2023-01-03 12:45:00|10998|10994|11000|10990|11000|10994|10997|10990|455
1672750200000|2023-01-03 12:50:00|10998|11000|11010|10990|11010|11000|10998|10990|5365
1672750500000|2023-01-03 12:55:00|11004|10977|10997|10977|11010|10977|10997|10977|951
1672750800000|2023-01-03 13:00:00|10990|10981|11004|10980|11010|10981|10990|10977|14918
1672751100000|2023-01-03 13:05:00|10998|10977|11010|10994|11010|10995|10998|10977|839
1672751400000|2023-01-03 13:10:00|11003|10980|11010|10989|11010|10999|10998|10980|902
1672751700000|2023-01-03 13:15:00|11008|10992|11010|10989|11010|10992|11000|10989|425
1672752000000|2023-01-03 13:20:00|11019|11000|11035|11010|11035|11021|11019|11000|5553
1672752300000|2023-01-03 13:25:00|11033|11000|11020|10985|11035|11000|11011|10985|2008
1672752600000|2023-01-03 13:30:00|11016|11000|10990|10977|11035|11000|10980|10977|6060
1672752900000|2023-01-03 13:35:00|11000|10980|11000|10977|11000|10982|10990|10977|2171
1672753200000|2023-01-03 13:40:00|10993|10988|11010|11000|11010|11000|10993|10977|2691
1672753500000|2023-01-03 13:45:00|11008|10993|11005|10993|11010|10993|11005|10993|1335
1672753800000|2023-01-03 13:50:00|11004|10985|10995|10986|11004|10986|10995|10985|1383
1672754100000|2023-01-03 13:55:00|10994|10985|10989|10977|10995|10985|10987|10977|1459
1672754400000|2023-01-03 14:00:00|10987|10981|10984|10975|10987|10981|10984|10975|3808
1672754700000|2023-01-03 14:05:00|10985|10970|10985|10939|10995|10970|10954|10939|6714
1672755000000|2023-01-03 14:10:00|10973|10955|10939|10923|10985|10960|10939|10923|4508
1672755300000|2023-01-03 14:15:00|10953|10930|10975|10944|10985|10944|10953|10930|3417
1672755600000|2023-01-03 14:20:00|10970|10940|10975|10937|10975|10945|10964|10937|1672
1672755900000|2023-01-03 14:25:00|10954|10940|10991|10949|10995|10989|10954|10940|3649
1672756200000|2023-01-03 14:30:00|10988|10950|10940|10938|10988|10968|10883|10881|582274
1672756500000|2023-01-03 14:35:00|10941|10939|10952|10950|10972|10969|10930|10928|228327
1672756800000|2023-01-03 14:40:00|10953|10951|10955|10954|11003|11002|10952|10951|210860
1672757100000|2023-01-03 14:45:00|10954|10953|10915|10913|10957|10956|10909|10908|245205
1672757400000|2023-01-03 14:50:00|10916|10914|10939|10938|10945|10944|10915|10914|114309
1672757700000|2023-01-03 14:55:00|10940|10939|10894|10893|10954|10952|10892|10892|164088
1672758000000|2023-01-03 15:00:00|10895|10894|10957|10956|10963|10961|10893|10892|150206
1672758300000|2023-01-03 15:05:00|10956|10955|10932|10930|10966|10965|10927|10926|145512
1672758600000|2023-01-03 15:10:00|10931|10929|10900|10898|10932|10930|10881|10880|174636
1672758900000|2023-01-03 15:15:00|10899|10897|10855|10853|10900|10899|10854|10853|160073
1672759200000|2023-01-03 15:20:00|10854|10851|10855|10853|10873|10872|10845|10844|125373
1672759500000|2023-01-03 15:25:00|10854|10852|10848|10846|10855|10852|10826|10825|84707
1672759800000|2023-01-03 15:30:00|10847|10845|10840|10839|10848|10846|10823|10822|125535
1672760100000|2023-01-03 15:35:00|10839|10838|10836|10834|10847|10845|10829|10828|110532
1672760400000|2023-01-03 15:40:00|10835|10835|10847|10845|10861|10860|10831|10830|115698
1672760700000|2023-01-03 15:45:00|10848|10846|10864|10863|10864|10863|10837|10836|123101
1672761000000|2023-01-03 15:50:00|10863|10862|10885|10883|10888|10887|10856|10855|92804
1672761300000|2023-01-03 15:55:00|10884|10884|10887|10885|10897|10895|10879|10878|95402
1672761600000|2023-01-03 16:00:00|10886|10884|10882|10881|10897|10896|10882|10881|78201
1672761900000|2023-01-03 16:05:00|10881|10880|10855|10854|10881|10880|10855|10854|74096
1672762200000|2023-01-03 16:10:00|10856|10855|10826|10825|10858|10857|10820|10819|92274
1672762500000|2023-01-03 16:15:00|10825|10824|10813|10812|10826|10825|10808|10807|103228
1672762800000|2023-01-03 16:20:00|10812|10811|10782|10780|10813|10812|10781|10780|124932
1672763100000|2023-01-03 16:25:00|10781|10778|10772|10770|10783|10782|10761|10760|97209
1672763400000|2023-01-03 16:30:00|10771|10769|10763|10761|10773|10772|10753|10752|76695
1672763700000|2023-01-03 16:35:00|10762|10760|10740|10739|10766|10765|10736|10735|77910
1672764000000|2023-01-03 16:40:00|10739|10738|10703|10702|10739|10738|10701|10700|137424
1672764300000|2023-01-03 16:45:00|10702|10701|10714|10713|10718|10716|10693|10691|129625
1672764600000|2023-01-03 16:50:00|10713|10712|10715|10713|10721|10720|10698|10697|88726
1672764900000|2023-01-03 16:55:00|10716|10714|10708|10707|10717|10716|10693|10691|75800
1672765200000|2023-01-03 17:00:00|10707|10706|10730|10729|10735|10734|10707|10706|49939
1672765500000|2023-01-03 17:05:00|10731|10730|10738|10737|10746|10745|10731|10730|71794
1672765800000|2023-01-03 17:10:00|10739|10738|10743|10742|10749|10748|10730|10729|57533
1672766100000|2023-01-03 17:15:00|10742|10741|10733|10732|10752|10751|10728|10727|68030
1672766400000|2023-01-03 17:20:00|10734|10733|10727|10725|10745|10744|10720|10720|45241
1672766700000|2023-01-03 17:25:00|10726|10724|10730|10728|10737|10736|10720|10720|88524
1672767000000|2023-01-03 17:30:00|10729|10729|10744|10743|10748|10747|10724|10723|76548
1672767300000|2023-01-03 17:35:00|10745|10744|10744|10742|10747|10746|10733|10733|69584
1672767600000|2023-01-03 17:40:00|10743|10741|10704|10703|10743|10742|10702|10701|73500
1672767900000|2023-01-03 17:45:00|10703|10702|10667|10665|10703|10702|10663|10661|147447
1672768200000|2023-01-03 17:50:00|10666|10666|10677|10675|10687|10686|10664|10663|71430
1672768500000|2023-01-03 17:55:00|10676|10674|10678|10677|10688|10687|10665|10664|77901
1672768800000|2023-01-03 18:00:00|10677|10676|10681|10680|10683|10682|10670|10669|65278
1672769100000|2023-01-03 18:05:00|10682|10681|10701|10700|10703|10702|10677|10676|55596
1672769400000|2023-01-03 18:10:00|10702|10701|10690|10689|10708|10707|10690|10689|48818
1672769700000|2023-01-03 18:15:00|10689|10688|10668|10667|10689|10688|10667|10666|61542
1672770000000|2023-01-03 18:20:00|10667|10666|10656|10655|10671|10670|10652|10651|84919
1672770300000|2023-01-03 18:25:00|10655|10654|10648|10646|10670|10669|10646|10645|81010
1672770600000|2023-01-03 18:30:00|10647|10645|10629|10627|10653|10652|10628|10627|52751
1672770900000|2023-01-03 18:35:00|10628|10628|10645|10644|10666|10665|10626|10625|61818
1672771200000|2023-01-03 18:40:00|10644|10643|10632|10630|10661|10660|10631|10630|61534
1672771500000|2023-01-03 18:45:00|10633|10631|10630|10628|10635|10634|10613|10612|68208
1672771800000|2023-01-03 18:50:00|10629|10629|10619|10618|10638|10636|10616|10615|65061
1672772100000|2023-01-03 18:55:00|10618|10617|10640|10638|10641|10640|10615|10614|66671
1672772400000|2023-01-03 19:00:00|10639|10637|10612|10611|10646|10645|10606|10605|127091
1672772700000|2023-01-03 19:05:00|10611|10610|10590|10589|10618|10616|10583|10582|139093
1672773000000|2023-01-03 19:10:00|10591|10590|10595|10594|10595|10594|10560|10559|118778
1672773300000|2023-01-03 19:15:00|10596|10595|10609|10607|10619|10618|10592|10590|121769
1672773600000|2023-01-03 19:20:00|10610|10608|10597|10596|10611|10610|10592|10591|61251
1672773900000|2023-01-03 19:25:00|10596|10595|10580|10579|10601|10599|10579|10578|93384
1672774200000|2023-01-03 19:30:00|10579|10578|10574|10573|10584|10583|10567|10565|72052
1672774500000|2023-01-03 19:35:00|10575|10574|10551|10550|10577|10576|10549|10548|127968
1672774800000|2023-01-03 19:40:00|10552|10551|10588|10586|10588|10587|10550|10549|112517
1672775100000|2023-01-03 19:45:00|10589|10587|10624|10623|10624|10623|10586|10584|118279
1672775400000|2023-01-03 19:50:00|10625|10624|10603|10602|10625|10624|10596|10594|69804
1672775700000|2023-01-03 19:55:00|10602|10601|10603|10601|10617|10616|10594|10593|77047
1672776000000|2023-01-03 20:00:00|10602|10600|10605|10604|10620|10619|10596|10595|68414
1672776300000|2023-01-03 20:05:00|10604|10603|10612|10610|10613|10612|10596|10595|61281
1672776600000|2023-01-03 20:10:00|10613|10611|10630|10629|10632|10631|10610|10609|120164
1672776900000|2023-01-03 20:15:00|10631|10630|10640|10638|10652|10651|10631|10629|137736
1672777200000|2023-01-03 20:20:00|10641|10639|10603|10601|10647|10646|10601|10600|145729
1672777500000|2023-01-03 20:25:00|10602|10600|10622|10620|10622|10621|10601|10600|147042
1672777800000|2023-01-03 20:30:00|10621|10621|10639|10638|10644|10642|10621|10620|154061
1672778100000|2023-01-03 20:35:00|10638|10637|10635|10633|10644|10642|10624|10622|138941
1672778400000|2023-01-03 20:40:00|10634|10634|10657|10656|10661|10660|10634|10633|171740
1672778700000|2023-01-03 20:45:00|10658|10657|10649|10648|10661|10659|10645|10644|275371
1672779000000|2023-01-03 20:50:00|10648|10647|10655|10654|10660|10658|10634|10633|288266
1672779300000|2023-01-03 20:55:00|10656|10655|10649|10647|10661|10660|10642|10641|544555
1672779600000|2023-01-03 21:00:00|10648|10646|10649|10647|10710|10647|10647|10600|223388
1672779900000|2023-01-03 21:05:00|10654||10654||10654||10654||67348
1672780200000|2023-01-03 21:10:00|10651|10642|10651|10647|10651|10647|10646|10642|13002
1672780500000|2023-01-03 21:15:00|10655|10643|10650|10647|10655|10651|10650|10643|2109
1672780800000|2023-01-03 21:20:00|10651|10648|10650|10648|10651|10648|10650|10648|4084
1672781100000|2023-01-03 21:25:00|10651||10651||10651||10651||1480
1672781400000|2023-01-03 21:30:00|10660|10650|10659|10648|10660|10651|10651|10648|5089
1672781700000|2023-01-03 21:35:00|10656|10656|10656|10648|10656|10656|10656|10648|805
1672782000000|2023-01-03 21:40:00|||||||||397
1672782300000|2023-01-03 21:45:00||10650||10654||10654||10650|321
1672782600000|2023-01-03 21:50:00|10654|10652|10652|10648|10654|10652|10652|10648|59556
1672782900000|2023-01-03 21:55:00||10650||10650||10650||10650|60
1672783200000|2023-01-03 22:00:00|10654||10654||10654||10654||659
1672783500000|2023-01-03 22:05:00|||||||||567991
1672783800000|2023-01-03 22:10:00||10652||10652||10652||10652|111
1672784100000|2023-01-03 22:15:00|||||||||29
1672784400000|2023-01-03 22:20:00|||||||||339
1672784700000|2023-01-03 22:25:00|10656|10653|10660|10652|10660|10653|10656|10652|2414
1672785000000|2023-01-03 22:30:00|10742|10651|10652|10647|10742|10651|10652|10647|234
1672785300000|2023-01-03 22:35:00|||||||||53
1672785600000|2023-01-03 22:40:00|||||||||16
1672785900000|2023-01-03 22:45:00|10660||10660||10660||10660||300
1672786200000|2023-01-03 22:50:00||10650||10647||10650||10647|80
1672786500000|2023-01-03 22:55:00|||||||||148
1672786800000|2023-01-03 23:00:00||10650||10650||10650||10650|10
1672787100000|2023-01-03 23:05:00|||||||||32
1672787400000|2023-01-03 23:10:00|10657|10647|10660|10647|10660|10647|10657|10647|247
1672787700000|2023-01-03 23:15:00|||||||||23
1672788000000|2023-01-03 23:20:00|||||||||12
1672788300000|2023-01-03 23:25:00||10652||10647||10652||10647|1767
1672788600000|2023-01-03 23:30:00|10748|10651|10698|10660|10758|10660|10670|10650|772
1672788900000|2023-01-03 23:35:00|10695|10680|10678|10660|10695|10680|10678|10660|3178
1672789200000|2023-01-03 23:40:00|10679||10679||10679||10679||88
1672789500000|2023-01-03 23:45:00|10675||10675||10679||10675||103
1672789800000|2023-01-03 23:50:00|10679||10670||10679||10670||134
1672790100000|2023-01-03 23:55:00|||||||||74
1672790400000|2023-01-04 00:00:00|10679|10664|10679|10664|10679|10664|10679|10664|710
1672790700000|2023-01-04 00:05:00||10660||10660||10670||10660|335
1672791000000|2023-01-04 00:10:00|||||||||1
1672791300000|2023-01-04 00:15:00|10670|10670|10679|10660|10679|10670|10665|10660|220
1672791600000|2023-01-04 00:20:00|||||||||340
1672791900000|2023-01-04 00:25:00|||||||||84
1672792200000|2023-01-04 00:30:00|10673||10673||10673||10673||3
1672792500000|2023-01-04 00:35:00|||||||||2625
1672792800000|2023-01-04 00:40:00|||||||||16
1672793100000|2023-01-04 00:45:00|||||||||375
1672793400000|2023-01-04 00:50:00|10679||10679||10679||10679||195
1672793700000|2023-01-04 00:55:00|10758|10675|10750|10660|10758|10681|10680|10660|839
1672822800000|2023-01-04 09:00:00|10604|10433|10670|10542|10670|10542|10560|10433|144
1672823100000|2023-01-04 09:05:00|10668|10500|10656|10536|10670|10605|10620|10500|34
1672823400000|2023-01-04 09:10:00|10650|10500|10650|10536|10670|10542|10626|10500|40
1672823700000|2023-01-04 09:15:00|10670|10542|10668|10548|10670|10548|10650|10500|0
1672824000000|2023-01-04 09:20:00|10670|10554|10668|10500|10670|10554|10572|10500|47
1672824300000|2023-01-04 09:25:00|10662|10511|10614|10500|10670|10556|10572|10500|80
1672824600000|2023-01-04 09:30:00|10670|10509|10614|10524|10758|10542|10561|10500|1469
1672824900000|2023-01-04 09:35:00|10699|10500|10620|10524|10711|10524|10612|10500|11
1672825200000|2023-01-04 09:40:00|10711|10579|10620|10551|10711|10579|10620|10548|18
1672825500000|2023-01-04 09:45:00|10711|10552|10596|10560|10758|10562|10590|10548|0
1672825800000|2023-01-04 09:50:00|10681|10554|10626|10500|10758|10561|10566|10500|250
1672826100000|2023-01-04 09:55:00|10711|10506|10632|10500|10717|10518|10626|10500|0
1672826400000|2023-01-04 10:00:00|10717|10512|10626|10518|10717|10542|10620|10500|289
1672826700000|2023-01-04 10:05:00|10620|10524|10632|10512|10711|10524|10620|10500|13
1672827000000|2023-01-04 10:10:00|10626|10500|10572|10518|10758|10524|10548|10500|67
1672827300000|2023-01-04 10:15:00|10663|10500|10548|10500|10758|10550|10536|10500|341
1672827600000|2023-01-04 10:20:00|10542|10507|10638|10536|10758|10536|10536|10500|285
1672827900000|2023-01-04 10:25:00|10632|10500|10566|10506|10704|10530|10559|10500|61
1672828200000|2023-01-04 10:30:00|10651|10512|10566|10518|10758|10518|10560|10500|14
1672828500000|2023-01-04 10:35:00|10555||10560||10566||10555||20
1672828800000|2023-01-04 10:40:00|10651|10500|10638|10520|10758|10520|10560|10500|1
1672829100000|2023-01-04 10:45:00|10729|10524|10632|10550|10758|10550|10620|10524|15
1672829400000|2023-01-04 10:50:00|10717|10536|10631|10520|10723|10542|10580|10520|245
1672829700000|2023-01-04 10:55:00|10626||10575||10631||10575||592
1672830000000|2023-01-04 11:00:00|||||||||2
1672830300000|2023-01-04 11:05:00||10506||10525||10525||10506|9
1672830900000|2023-01-04 11:15:00|||||||||103
1672831200000|2023-01-04 11:20:00|10550||10540||10566||10540||17
1672831500000|2023-01-04 11:25:00|10554|10506|10575|10532|10575|10532|10554|10506|1117
1672832100000|2023-01-04 11:35:00|10566|10524|10575|10532|10575|10532|10566|10500|213
1672832400000|2023-01-04 11:40:00|||||||||1
1672832700000|2023-01-04 11:45:00|10568||10575||10575||10568||24
1672833000000|2023-01-04 11:50:00|10566|10512|10575|10517|10575|10518|10566|10500|109
1672833300000|2023-01-04 11:55:00||10512||10500||10518||10500|10
1672833600000|2023-01-04 12:00:00|10590|10555|10520|10503|10625|10555|10519|10503|5657
1672833900000|2023-01-04 12:05:00|10515|10505|10503|10503|10515|10508|10503|10503|1295
1672834200000|2023-01-04 12:10:00|10510|10510|10519|10510|10520|10510|10510|10510|1069
1672834500000|2023-01-04 12:15:00|10515||10518||10519||10515||169
1672834800000|2023-01-04 12:20:00|10515|10512|10498|10480|10518|10512|10488|10470|13365
1672835100000|2023-01-04 12:25:00|10495|10483|10490|10480|10495|10485|10483|10480|1522
1672835400000|2023-01-04 12:30:00|10488|10489|10487|10480|10490|10489|10487|10475|201
1672835700000|2023-01-04 12:35:00|||||||||20
1672836000000|2023-01-04 12:40:00|10494|10485|10498|10484|10498|10485|10491|10480|2830
1672836300000|2023-01-04 12:45:00|10512|10492|10490|10482|10518|10492|10484|10482|1096
1672836600000|2023-01-04 12:50:00|10488|10480|10490|10485|10490|10485|10486|10480|1686
1672836900000|2023-01-04 12:55:00|10500|10486|10500|10486|10517|10488|10500|10486|241
1672837200000|2023-01-04 13:00:00|10517|10492|10510|10500|10518|10500|10500|10486|10784
1672837500000|2023-01-04 13:05:00|10518|10510|10518|10486|10518|10510|10510|10486|479
1672837800000|2023-01-04 13:10:00|10517|10490|10500|10490|10518|10500|10500|10490|457
1672838100000|2023-01-04 13:15:00|10495|10486|10495|10480|10495|10486|10482|10480|3569
1672838400000|2023-01-04 13:20:00|10500|10483|10519|10515|10519|10515|10500|10480|5736
1672838700000|2023-01-04 13:25:00|10520|10500|10530|10500|10542|10507|10520|10500|2922
1672839000000|2023-01-04 13:30:00|10525||10525||10525||10525||112
1672839300000|2023-01-04 13:35:00|10530|10520|10530|10500|10530|10520|10530|10500|1101
1672839600000|2023-01-04 13:40:00||10503||10503||10503||10503|633
1672839900000|2023-01-04 13:45:00|10523|10506|10523|10509|10523|10510|10523|10503|441
1672840200000|2023-01-04 13:50:00|10513|10503|10530|10491|10530|10503|10492|10490|3019
1672840500000|2023-01-04 13:55:00|10521|10500|10520|10502|10530|10520|10515|10496|5624
1672840800000|2023-01-04 14:00:00|10519|10497|10530|10504|10530|10520|10502|10497|2234
1672841100000|2023-01-04 14:05:00|10500|10500|10520|10510|10520|10515|10500|10496|4552
1672841400000|2023-01-04 14:10:00|10518|10497|10515|10500|10520|10515|10505|10496|1255
1672841700000|2023-01-04 14:15:00|10520|10508|10510|10500|10520|10514|10500|10496|2505
1672842000000|2023-01-04 14:20:00|10508|10496|10482|10458|10510|10496|10456|10451|17478
1672842300000|2023-01-04 14:25:00|10480|10460|10520|10462|10520|10505|10480|10458|2924
1672842600000|2023-01-04 14:30:00|10515|10475|10560|10557|10569|10567|10478|10474|299786
1672842900000|2023-01-04 14:35:00|10561|10558|10596|10595|10643|10641|10561|10557|367545
1672843200000|2023-01-04 14:40:00|10597|10596|10572|10571|10621|10620|10567|10566|284644
1672843500000|2023-01-04 14:45:00|10573|10572|10532|10530|10574|10573|10504|10503|318357
1672843800000|2023-01-04 14:50:00|10531|10531|10552|10551|10559|10558|10523|10522|195358
1672844100000|2023-01-04 14:55:00|10551|10550|10613|10610|10614|10613|10541|10539|137841
1672844400000|2023-01-04 15:00:00|10611|10609|10622|10619|10704|10703|10591|10587|404077
1672844700000|2023-01-04 15:05:00|10621|10620|10559|10558|10632|10630|10554|10552|124723
1672845000000|2023-01-04 15:10:00|10558|10557|10549|10548|10559|10558|10523|10522|146002
1672845300000|2023-01-04 15:15:00|10548|10547|10560|10559|10584|10583|10536|10535|203216
1672845600000|2023-01-04 15:20:00|10561|10560|10588|10587|10592|10590|10554|10552|402526
1672845900000|2023-01-04 15:25:00|10589|10588|10615|10614|10615|10614|10578|10576|486359
1672846200000|2023-01-04 15:30:00|10617|10615|10607|10606|10622|10620|10590|10588|455675
1672846500000|2023-01-04 15:35:00|10608|10607|10570|10568|10616|10615|10567|10566|195134
1672846800000|2023-01-04 15:40:00|10571|10569|10586|10584|10588|10587|10557|10556|176898
1672847100000|2023-01-04 15:45:00|10587|10585|10591|10590|10612|10610|10585|10584|129529
1672847400000|2023-01-04 15:50:00|10592|10591|10589|10587|10594|10593|10572|10570|75537
1672847700000|2023-01-04 15:55:00|10588|10588|10591|10590|10605|10604|10581|10580|88829
1672848000000|2023-01-04 16:00:00|10592|10591|10587|10586|10598|10597|10583|10582|94353
1672848300000|2023-01-04 16:05:00|10588|10585|10624|10623|10628|10627|10583|10582|112829
1672848600000|2023-01-04 16:10:00|10625|10624|10657|10655|10666|10665|10624|10623|166018
1672848900000|2023-01-04 16:15:00|10658|10656|10641|10640|10668|10667|10639|10638|140403
1672849200000|2023-01-04 16:20:00|10642|10641|10628|10627|10646|10645|10624|10623|75266
1672849500000|2023-01-04 16:25:00|10627|10626|10639|10637|10640|10639|10614|10613|97909
1672849800000|2023-01-04 16:30:00|10640|10638|10652|10651|10662|10661|10635|10634|103502
1672850100000|2023-01-04 16:35:00|10653|10652|10650|10648|10663|10662|10644|10642|116369
1672850400000|2023-01-04 16:40:00|10651|10649|10654|10653|10655|10654|10629|10628|94997
1672850700000|2023-01-04 16:45:00|10655|10654|10660|10659|10667|10666|10648|10647|97947
1672851000000|2023-01-04 16:50:00|10661|10660|10674|10672|10680|10679|10658|10657|92684
1672851300000|2023-01-04 16:55:00|10675|10673|10706|10705|10707|10706|10673|10672|145252
1672851600000|2023-01-04 17:00:00|10707|10706|10700|10698|10716|10715|10695|10694|119896
1672851900000|2023-01-04 17:05:00|10699|10699|10702|10700|10714|10713|10698|10697|91276
1672852200000|2023-01-04 17:10:00|10701|10699|10698|10696|10713|10712|10693|10692|68776
1672852500000|2023-01-04 17:15:00|10697|10697|10693|10692|10703|10702|10690|10689|60443
1672852800000|2023-01-04 17:20:00|10694|10693|10695|10694|10708|10707|10681|10680|61365
1672853100000|2023-01-04 17:25:00|10694|10693|10682|10681|10696|10695|10678|10677|49407
1672853400000|2023-01-04 17:30:00|10683|10682|10692|10691|10694|10693|10683|10681|59437
1672853700000|2023-01-04 17:35:00|10691|10690|10682|10681|10692|10691|10666|10664|82680
1672854000000|2023-01-04 17:40:00|10683|10682|10707|10706|10707|10706|10680|10679|80205
1672854300000|2023-01-04 17:45:00|10706|10705|10696|10695|10710|10709|10695|10694|108194
1672854600000|2023-01-04 17:50:00|10697|10696|10680|10678|10699|10698|10673|10672|105437
1672854900000|2023-01-04 17:55:00|10679|10677|10669|10668|10679|10678|10663|10661|62714
1672855200000|2023-01-04 18:00:00|10670|10669|10671|10669|10676|10675|10659|10658|75055
1672855500000|2023-01-04 18:05:00|10670|10668|10658|10657|10671|10668|10654|10653|69701
1672855800000|2023-01-04 18:10:00|10657|10656|10656|10655|10661|10660|10651|10650|70322
1672856100000|2023-01-04 18:15:00|10655|10654|10667|10666|10673|10672|10653|10652|48393
1672856400000|2023-01-04 18:20:00|10668|10667|10674|10673|10679|10678|10663|10662|40041
1672856700000|2023-01-04 18:25:00|10675|10674|10666|10665|10680|10679|10664|10663|47393
1672857000000|2023-01-04 18:30:00|10665|10664|10668|10667|10673|10672|10661|10659|27437
1672857300000|2023-01-04 18:35:00|10667|10666|10662|10660|10669|10668|10659|10658|61672
1672857600000|2023-01-04 18:40:00|10663|10662|10646|10644|10665|10664|10642|10641|78957
1672857900000|2023-01-04 18:45:00|10647|10645|10658|10657|10658|10657|10637|10636|93417
1672858200000|2023-01-04 18:50:00|10659|10658|10661|10659|10667|10666|10656|10655|53666
1672858500000|2023-01-04 18:55:00|10660|10658|10665|10663|10676|10674|10649|10648|81049
1672858800000|2023-01-04 19:00:00|10666|10662|10657|10655|10696|10695|10632|10631|248240
1672859100000|2023-01-04 19:05:00|10658|10656|10655|10653|10685|10684|10649|10648|101904
1672859400000|2023-01-04 19:10:00|10656|10654|10671|10669|10671|10670|10642|10641|138285
1672859700000|2023-01-04 19:15:00|10670|10668|10688|10687|10691|10690|10667|10666|67427
1672860000000|2023-01-04 19:20:00|10687|10686|10650|10649|10689|10688|10648|10647|126004
1672860300000|2023-01-04 19:25:00|10651|10650|10596|10595|10653|10652|10590|10589|220987
1672860600000|2023-01-04 19:30:00|10595|10594|10609|10608|10614|10613|10589|10588|113864
1672860900000|2023-01-04 19:35:00|10610|10609|10612|10611|10620|10619|10606|10605|106766
1672861200000|2023-01-04 19:40:00|10611|10610|10612|10610|10625|10624|10600|10599|107969
1672861500000|2023-01-04 19:45:00|10611|10611|10600|10598|10625|10624|10597|10596|86892
1672861800000|2023-01-04 19:50:00|10599|10597|10602|10601|10603|10602|10591|10590|82517
1672862100000|2023-01-04 19:55:00|10603|10600|10629|10628|10631|10630|10602|10600|101282
1672862400000|2023-01-04 20:00:00|10630|10629|10649|10647|10658|10657|10629|10628|118982
1672862700000|2023-01-04 20:05:00|10648|10648|10637|10635|10649|10648|10623|10621|96480
1672863000000|2023-01-04 20:10:00|10636|10636|10652|10651|10656|10655|10635|10633|102063
1672863300000|2023-01-04 20:15:00|10653|10652|10657|10656|10659|10658|10648|10647|88352
1672863600000|2023-01-04 20:20:00|10656|10655|10644|10643|10661|10660|10636|10635|118429
1672863900000|2023-01-04 20:25:00|10645|10644|10642|10640|10653|10652|10635|10633|99026
1672864200000|2023-01-04 20:30:00|10641|10641|10632|10631|10645|10644|10624|10623|140807
1672864500000|2023-01-04 20:35:00|10633|10632|10611|10610|10633|10632|10606|10605|177101
1672864800000|2023-01-04 20:40:00|10612|10611|10602|10601|10616|10615|10599|10598|178241
1672865100000|2023-01-04 20:45:00|10601|10600|10629|10628|10630|10628|10598|10597|163115
1672865400000|2023-01-04 20:50:00|10630|10629|10633|10632|10642|10641|10623|10622|282431
1672865700000|2023-01-04 20:55:00|10634|10633|10679|10677|10689|10688|10633|10632|799874
1672866000000|2023-01-04 21:00:00|10678|10676|10690|10682|10698|10682|10677|10650|947502
1672866300000|2023-01-04 21:05:00|10691|10684|10690|10683|10691|10686|10690|10682|4425
1672866600000|2023-01-04 21:10:00|10691|10682|10686|10682|10691|10682|10686|10682|5269
1672866900000|2023-01-04 21:15:00|10685|10683|10685|10683|10685|10683|10683|10683|609
1672867200000|2023-01-04 21:20:00|10686|10684|10695|10685|10698|10685|10686|10684|2169
1672867500000|2023-01-04 21:25:00|10694||10694||10694||10694||994
1672867800000|2023-01-04 21:30:00|10690||10690||10690||10690||996
1672868100000|2023-01-04 21:35:00|||||||||300
1672868400000|2023-01-04 21:40:00|||||||||294
1672868700000|2023-01-04 21:45:00|10689|10688|10690|10683|10690|10688|10688|10683|1528
1672869000000|2023-01-04 21:50:00|||||||||27851
1672869300000|2023-01-04 21:55:00|||||||||127
1672869600000|2023-01-04 22:00:00|||||||||96
1672869900000|2023-01-04 22:05:00|||||||||52
1672870200000|2023-01-04 22:10:00|||||||||2
1672870500000|2023-01-04 22:15:00|10681|10677|10690|10677|10690|10677|10681|10655|455
1672870800000|2023-01-04 22:20:00|||||||||16
1672871400000|2023-01-04 22:30:00|||||||||64
1672871700000|2023-01-04 22:35:00|||||||||11
1672872000000|2023-01-04 22:40:00|||||||||221
1672872300000|2023-01-04 22:45:00|||||||||202
1672872600000|2023-01-04 22:50:00||10680||10677||10680||10677|51
1672872900000|2023-01-04 22:55:00||10650||10677||10677||10650|1004
1672873200000|2023-01-04 23:00:00|||||||||107
1672873500000|2023-01-04 23:05:00|||||||||60
1672873800000|2023-01-04 23:10:00|10687||10687||10687||10687||3
1672874100000|2023-01-04 23:15:00|10690|10680|10690|10677|10690|10685|10690|10677|3524
1672874400000|2023-01-04 23:20:00|10689||10690||10690||10689||39
1672874700000|2023-01-04 23:25:00|10687|10650|10690|10652|10690|10677|10687|10650|3566
1672875000000|2023-01-04 23:30:00|10698|10677|10698|10677|10698|10680|10698|10677|1009
1672875300000|2023-01-04 23:35:00|||||||||11
1672875600000|2023-01-04 23:40:00|||||||||3
1672875900000|2023-01-04 23:45:00|||||||||54
1672876200000|2023-01-04 23:50:00|||||||||19
1672876500000|2023-01-04 23:55:00|10693|10698|10750|10677|10750|10698|10693|10677|1028
1672876800000|2023-01-05 00:00:00|||||||||62
1672877100000|2023-01-05 00:05:00||10652||10652||10655||10652|52
1672877400000|2023-01-05 00:10:00|10730|10655|10730|10655|10730|10655|10730|10655|25
1672877700000|2023-01-05 00:15:00|10699||10699||10699||10699||17
1672878000000|2023-01-05 00:20:00|10682|10660|10699|10670|10699|10670|10682|10655|175
1672878300000|2023-01-05 00:25:00|10685|10655|10699|10655|10699|10685|10685|10655|392
1672878600000|2023-01-05 00:30:00|||||||||2
1672878900000|2023-01-05 00:35:00|10683|10683|10699|10655|10699|10683|10683|10655|235
1672879200000|2023-01-05 00:40:00|10695||10695||10695||10695||6
1672879500000|2023-01-05 00:45:00|||||||||76
1672879800000|2023-01-05 00:50:00||10665||10665||10665||10665|404
1672880100000|2023-01-05 00:55:00||10666||10666||10666||10666|851
1672909200000|2023-01-05 09:00:00|10800|10460|10728|10632|10800|10638|10710|10460|6
1672909500000|2023-01-05 09:05:00|10722|10557|10722|10638|10722|10656|10722|10557|0
1672909800000|2023-01-05 09:10:00|10800|10644|10782|10720|10800|10720|10708|10557|601
1672910100000|2023-01-05 09:15:00|10800|10730|10790|10710|10800|10755|10783|10710|133
1672910400000|2023-01-05 09:20:00|10794|10686|10792|10722|10794|10722|10792|10668|0
1672910700000|2023-01-05 09:25:00|10788|10686|10792|10698|10792|10716|10788|10686|0
1672911000000|2023-01-05 09:30:00||10704||10760||10764||10704|3
1672911300000|2023-01-05 09:35:00||10764||10764||10764||10760|1
1672911900000|2023-01-05 09:45:00||10783||10764||10783||10760|167
1672912200000|2023-01-05 09:50:00|10800|10760|10790|10770|10800|10770|10790|10760|500
1672912500000|2023-01-05 09:55:00|10799|10778|10800|10760|10800|10778|10799|10760|536
1672913100000|2023-01-05 10:05:00||10776||10764||10776||10760|0
1672913400000|2023-01-05 10:10:00|10794|10760|10800|10764|10800|10770|10794|10760|0
1672913700000|2023-01-05 10:15:00||10760||10770||10770||10760|0
1672914000000|2023-01-05 10:20:00||10760||10760||10776||10760|0
1672914300000|2023-01-05 10:25:00||10764||10764||10764||10764|0
1672914600000|2023-01-05 10:30:00|10818|10760|10829|10776|10830|10776|10818|10760|769
1672914900000|2023-01-05 10:35:00|10830|10760|10830|10782|10830|10788|10828|10760|10
1672915200000|2023-01-05 10:40:00|10828|10760|10830|10782|10830|10782|10826|10760|9
1672915500000|2023-01-05 10:45:00|10829|10760|10828|10776|10830|10776|10827|10760|0
1672915800000|2023-01-05 10:50:00|10830|10760|10830|10776|10830|10776|10830|10760|1
1672916100000|2023-01-05 10:55:00|10828|10760|10826|10776|10830|10788|10826|10760|0
1672916400000|2023-01-05 11:00:00|10830||10822||10830||10822||9
1672916700000|2023-01-05 11:05:00|10830|10710|10812|10764|10830|10770|10812|10710|1
1672917000000|2023-01-05 11:10:00|10818|10770|10814|10770|10824|10770|10814|10710|0
1672917300000|2023-01-05 11:15:00|10824|10710|10822|10770|10824|10776|10822|10710|11
1672917600000|2023-01-05 11:20:00|10824|10710|10818|10758|10824|10770|10818|10710|0
1672917900000|2023-01-05 11:25:00|10824|10764|10814|10764|10824|10764|10814|10764|0
1672918200000|2023-01-05 11:30:00|10818|10770|10824|10770|10824|10776|10812|10710|1
1672918500000|2023-01-05 11:35:00|10830|10710|10830|10770|10830|10776|10830|10710|1
1672918800000|2023-01-05 11:40:00|10828|10776|10826|10734|10830|10776|10826|10710|95
1672919100000|2023-01-05 11:45:00|10824|10740|10820|10710|10830|10746|10820|10710|26
1672919400000|2023-01-05 11:50:00|10824|10712|10814|10758|10824|10758|10812|10710|0
1672919700000|2023-01-05 11:55:00|10812|10759|10812|10741|10812|10759|10812|10740|0
1672920000000|2023-01-05 12:00:00|10800|10746|10765|10734|10800|10775|10765|10710|993
1672920300000|2023-01-05 12:05:00|10760|10740|10765|10750|10765|10750|10760|10740|257
1672920600000|2023-01-05 12:10:00||10746||10740||10746||10740|19
1672920900000|2023-01-05 12:15:00|10794|10754|10777|10752|10800|10755|10777|10731|582
1672921200000|2023-01-05 12:20:00||10755||10755||10755||10755|0
1672921500000|2023-01-05 12:25:00||10758||10758||10770||10755|657
1672921800000|2023-01-05 12:30:00|10772|10755|10777|10755|10788|10760|10772|10755|200
1672922100000|2023-01-05 12:35:00|10771|10758|10765|10755|10771|10758|10765|10755|100
1672922400000|2023-01-05 12:40:00||10760||10760||10760||10755|121
1672922700000|2023-01-05 12:45:00|10761|10755|10760|10755|10765|10755|10757|10755|1190
1672923000000|2023-01-05 12:50:00|10765|10760|10771|10760|10771|10760|10763|10760|746
1672923300000|2023-01-05 12:55:00|10766|10771|10777|10760|10777|10771|10766|10760|2116
1672923600000|2023-01-05 13:00:00|10786|10770|10780|10760|10786|10776|10770|10760|4749
1672923900000|2023-01-05 13:05:00||10767||10767||10767||10767|154
1672924200000|2023-01-05 13:10:00|10773|10760|10780|10760|10780|10767|10773|10760|303
1672924500000|2023-01-05 13:15:00|10773|10755|10755|10745|10780|10765|10755|10745|3628
1672924800000|2023-01-05 13:20:00|10770|10748|10768|10745|10775|10748|10768|10745|1746
1672925100000|2023-01-05 13:25:00|10759|10753|10760|10753|10768|10753|10759|10753|272
1672925400000|2023-01-05 13:30:00|10758|10745|10740|10731|10760|10746|10740|10731|4226
1672925700000|2023-01-05 13:35:00|10739|10735|10720|10710|10740|10735|10714|10708|3203
1672926000000|2023-01-05 13:40:00|10715|10701|10725|10700|10730|10710|10710|10700|2402
1672926300000|2023-01-05 13:45:00|10724|10701|10695|10685|10725|10701|10695|10630|2846
1672926600000|2023-01-05 13:50:00|10701|10690|10715|10672|10725|10700|10696|10670|7136
1672926900000|2023-01-05 13:55:00|10700|10675|10690|10680|10700|10680|10682|10675|1877
1672927200000|2023-01-05 14:00:00|10688|10675|10676|10647|10690|10675|10657|10632|11553
1672927500000|2023-01-05 14:05:00|10675|10646|10682|10640|10682|10647|10650|10632|2004
1672927800000|2023-01-05 14:10:00|10670|10641|10670|10650|10670|10650|10670|10641|77
1672928100000|2023-01-05 14:15:00|10669|10644|10640|10630|10670|10650|10638|10630|14543
1672928400000|2023-01-05 14:20:00|10649|10632|10670|10642|10670|10642|10635|10630|2958
1672928700000|2023-01-05 14:25:00|10655|10641|10658|10630|10670|10652|10645|10630|3991
1672929000000|2023-01-05 14:30:00|10650|10632|10739|10735|10747|10745|10650|10630|439360
1672929300000|2023-01-05 14:35:00|10740|10736|10712|10710|10747|10745|10703|10702|305569
1672929600000|2023-01-05 14:40:00|10711|10709|10699|10696|10727|10725|10681|10679|225046
1672929900000|2023-01-05 14:45:00|10698|10695|10713|10712|10744|10742|10694|10693|247155
1672930200000|2023-01-05 14:50:00|10712|10711|10746|10744|10750|10749|10704|10703|125207
1672930500000|2023-01-05 14:55:00|10745|10745|10759|10758|10763|10761|10726|10725|179601
1672930800000|2023-01-05 15:00:00|10760|10759|10738|10737|10765|10762|10723|10722|121117
1672931100000|2023-01-05 15:05:00|10739|10738|10754|10753|10777|10776|10716|10714|205466
1672931400000|2023-01-05 15:10:00|10755|10754|10802|10800|10810|10809|10744|10742|166676
1672931700000|2023-01-05 15:15:00|10801|10801|10796|10794|10807|10806|10765|10764|148933
1672932000000|2023-01-05 15:20:00|10797|10795|10795|10793|10804|10802|10778|10776|123308
1672932300000|2023-01-05 15:25:00|10794|10794|10780|10779|10799|10797|10780|10779|86217
1672932600000|2023-01-05 15:30:00|10779|10778|10762|10761|10791|10790|10758|10756|116056
1672932900000|2023-01-05 15:35:00|10761|10760|10795|10793|10795|10794|10759|10758|118445
1672933200000|2023-01-05 15:40:00|10796|10794|10785|10784|10799|10798|10769|10767|107542
1672933500000|2023-01-05 15:45:00|10786|10783|10781|10780|10791|10790|10769|10768|118933
1672933800000|2023-01-05 15:50:00|10782|10781|10769|10768|10793|10792|10764|10763|237348
1672934100000|2023-01-05 15:55:00|10770|10769|10778|10775|10784|10782|10769|10769|114881
1672934400000|2023-01-05 16:00:00|10779|10776|10812|10811|10812|10811|10771|10770|169714
1672934700000|2023-01-05 16:05:00|10813|10812|10828|10827|10828|10827|10811|10810|110969
1672935000000|2023-01-05 16:10:00|10827|10826|10850|10849|10874|10873|10824|10823|215034
1672935300000|2023-01-05 16:15:00|10851|10848|10832|10831|10865|10864|10831|10830|122334
1672935600000|2023-01-05 16:20:00|10831|10830|10825|10824|10849|10847|10825|10824|159471
1672935900000|2023-01-05 16:25:00|10824|10823|10829|10828|10833|10832|10820|10819|148324
1672936200000|2023-01-05 16:30:00|10828|10827|10835|10834|10837|10836|10820|10818|119639
1672936500000|2023-01-05 16:35:00|10834|10833|10834|10833|10842|10841|10823|10822|97133
1672936800000|2023-01-05 16:40:00|10833|10832|10822|10821|10840|10839|10813|10811|119916
1672937100000|2023-01-05 16:45:00|10821|10820|10836|10835|10838|10837|10815|10814|90355
1672937400000|2023-01-05 16:50:00|10835|10834|10831|10830|10842|10841|10826|10825|81306
1672937700000|2023-01-05 16:55:00|10832|10829|10830|10829|10838|10837|10824|10822|57868
1672938000000|2023-01-05 17:00:00|10831|10828|10854|10852|10862|10861|10831|10828|137799
1672938300000|2023-01-05 17:05:00|10855|10853|10864|10863|10864|10863|10849|10848|74481
1672938600000|2023-01-05 17:10:00|10865|10864|10858|10856|10872|10871|10857|10856|71482
1672938900000|2023-01-05 17:15:00|10857|10857|10860|10859|10874|10873|10855|10854|90067
1672939200000|2023-01-05 17:20:00|10861|10860|10884|10882|10887|10886|10854|10852|101753
1672939500000|2023-01-05 17:25:00|10885|10883|10890|10888|10892|10891|10880|10879|98130
1672939800000|2023-01-05 17:30:00|10889|10889|10911|10909|10912|10911|10888|10887|164119
1672940100000|2023-01-05 17:35:00|10910|10908|10893|10892|10910|10909|10892|10891|87226
1672940400000|2023-01-05 17:40:00|10892|10891|10895|10894|10896|10895|10885|10884|67496
1672940700000|2023-01-05 17:45:00|10896|10895|10923|10922|10924|10923|10895|10894|118880
1672941000000|2023-01-05 17:50:00|10924|10921|10920|10919|10928|10927|10910|10910|95755
1672941300000|2023-01-05 17:55:00|10919|10918|10909|10908|10923|10922|10901|10900|111548
1672941600000|2023-01-05 18:00:00|10908|10907|10922|10921|10922|10921|10901|10900|83403
1672941900000|2023-01-05 18:05:00|10923|10922|10949|10948|10952|10951|10923|10921|157403
1672942200000|2023-01-05 18:10:00|10950|10949|10931|10930|10950|10949|10928|10927|148747
1672942500000|2023-01-05 18:15:00|10930|10929|10939|10938|10941|10940|10923|10923|116854
1672942800000|2023-01-05 18:20:00|10940|10939|10965|10963|10974|10973|10940|10939|171959
1672943100000|2023-01-05 18:25:00|10966|10964|10979|10977|10990|10989|10957|10956|139177
1672943400000|2023-01-05 18:30:00|10980|10978|10994|10993|10994|10993|10965|10964|177666
1672943700000|2023-01-05 18:35:00|10995|10994|10968|10967|10996|10995|10968|10967|94569
1672944000000|2023-01-05 18:40:00|10969|10968|10956|10955|10979|10978|10950|10950|155697
1672944300000|2023-01-05 18:45:00|10955|10954|10965|10964|10967|10966|10955|10954|91996
1672944600000|2023-01-05 18:50:00|10964|10963|10966|10965|10977|10976|10960|10959|93399
1672944900000|2023-01-05 18:55:00|10967|10966|10962|10961|10975|10974|10959|10958|93461
1672945200000|2023-01-05 19:00:00|10963|10962|10973|10972|10985|10984|10962|10961|127011
1672945500000|2023-01-05 19:05:00|10972|10971|10983|10982|10985|10985|10971|10970|96927
1672945800000|2023-01-05 19:10:00|10984|10983|10958|10956|10985|10985|10954|10953|105282
1672946100000|2023-01-05 19:15:00|10957|10957|10968|10966|10973|10972|10957|10957|62806
1672946400000|2023-01-05 19:20:00|10967|10967|10957|10956|10973|10972|10956|10955|53309
1672946700000|2023-01-05 19:25:00|10956|10955|10935|10933|10962|10961|10933|10932|109584
1672947000000|2023-01-05 19:30:00|10934|10934|10936|10935|10944|10943|10934|10933|107988
1672947300000|2023-01-05 19:35:00|10937|10934|10948|10947|10953|10952|10930|10929|104392
1672947600000|2023-01-05 19:40:00|10949|10946|10950|10949|10958|10957|10946|10945|73079
1672947900000|2023-01-05 19:45:00|10949|10948|10949|10948|10957|10956|10940|10939|87952
1672948200000|2023-01-05 19:50:00|10948|10947|10952|10951|10952|10951|10942|10941|74279
1672948500000|2023-01-05 19:55:00|10953|10952|10946|10945|10958|10957|10944|10943|74917
1672948800000|2023-01-05 20:00:00|10945|10944|10930|10928|10945|10944|10928|10927|77764
1672949100000|2023-01-05 20:05:00|10929|10929|10935|10934|10936|10935|10919|10918|92872
1672949400000|2023-01-05 20:10:00|10936|10935|10915|10914|10936|10935|10911|10910|94732
1672949700000|2023-01-05 20:15:00|10916|10915|10924|10922|10924|10923|10914|10914|103304
1672950000000|2023-01-05 20:20:00|10923|10923|10918|10916|10927|10926|10914|10914|66326
1672950300000|2023-01-05 20:25:00|10917|10915|10907|10906|10918|10915|10902|10901|114362
1672950600000|2023-01-05 20:30:00|10906|10905|10905|10904|10912|10910|10895|10894|124293
1672950900000|2023-01-05 20:35:00|10906|10905|10925|10924|10929|10927|10905|10904|149896
1672951200000|2023-01-05 20:40:00|10926|10925|10903|10902|10929|10928|10895|10894|191448
1672951500000|2023-01-05 20:45:00|10904|10903|10920|10919|10921|10920|10904|10903|286907
1672951800000|2023-01-05 20:50:00|10919|10918|10901|10900|10932|10931|10901|10900|255995
1672952100000|2023-01-05 20:55:00|10902|10901|10921|10919|10928|10927|10902|10901|584815
1672952400000|2023-01-05 21:00:00|10920|10918|10917|10910|10927|10918|10917|10909|172579
1672952700000|2023-01-05 21:05:00|10919|10917|10919|10918|10920|10918|10919|10910|35953
1672953000000|2023-01-05 21:10:00|||||||||7606
1672953300000|2023-01-05 21:15:00|10920||10920||10920||10919||1454
1672953600000|2023-01-05 21:20:00|||||||||22
1672953900000|2023-01-05 21:25:00|||||||||579
1672954200000|2023-01-05 21:30:00|10919||10920||10920||10919||306
1672954500000|2023-01-05 21:35:00|10927||10920||10927||10920||4070
1672954800000|2023-01-05 21:40:00|||||||||25
1672955100000|2023-01-05 21:45:00|10927|10920|10920|10917|10927|10920|10920|10917|4209
1672955400000|2023-01-05 21:50:00|||||||||207
1672955700000|2023-01-05 21:55:00|||||||||212
1672956000000|2023-01-05 22:00:00|||||||||36
1672956300000|2023-01-05 22:05:00||10915||10911||10915||10911|265
1672956600000|2023-01-05 22:10:00|10918||10918||10918||10918||3
1672956900000|2023-01-05 22:15:00|||||||||27
1672957200000|2023-01-05 22:20:00|||||||||31
1672957500000|2023-01-05 22:25:00|10920||10920||10920||10920||66
1672957800000|2023-01-05 22:30:00|10927||10920||10927||10920||189
1672958100000|2023-01-05 22:35:00|||||||||40
1672958400000|2023-01-05 22:40:00|||||||||1
1672958700000|2023-01-05 22:45:00|||||||||2
1672959000000|2023-01-05 22:50:00|||||||||6
1672959300000|2023-01-05 22:55:00|10927||10920||10927||10920||602
1672959600000|2023-01-05 23:00:00|10927|10920|10920|10911|10927|10920|10920|10911|2057
1672959900000|2023-01-05 23:05:00|||||||||2
1672960200000|2023-01-05 23:10:00|||||||||31
1672960500000|2023-01-05 23:15:00|10927|10920|10927|10920|10927|10920|10920|10920|793
1672960800000|2023-01-05 23:20:00|||||||||1
1672961100000|2023-01-05 23:25:00||10921||10920||10921||10920|117
1672961400000|2023-01-05 23:30:00|||||||||54
1672961700000|2023-01-05 23:35:00|||||||||256
1672962000000|2023-01-05 23:40:00|10924||10924||10924||10924||9
1672962300000|2023-01-05 23:45:00|10927||10927||10927||10922||107
1672962600000|2023-01-05 23:50:00|||||||||1
1672962900000|2023-01-05 23:55:00|||||||||201
1672963200000|2023-01-06 00:00:00|||||||||2
1672963500000|2023-01-06 00:05:00|||||||||111
1672963800000|2023-01-06 00:10:00|||||||||26
1672964100000|2023-01-06 00:15:00|||||||||54
1672964400000|2023-01-06 00:20:00|10926||10926||10926||10926||10
1672964700000|2023-01-06 00:25:00|||||||||2
1672965000000|2023-01-06 00:30:00|||||||||101
1672965300000|2023-01-06 00:35:00|10927|10921|10927|10921|10927|10921|10927|10921|583
1672965600000|2023-01-06 00:40:00||10925||10924||10925||10921|23
1672965900000|2023-01-06 00:45:00|10924|10920|10924|10920|10924|10924|10921|10920|1662
1672966200000|2023-01-06 00:50:00|||||||||7
1672966500000|2023-01-06 00:55:00|||||||||89
1672995600000|2023-01-06 09:00:00|11441|10557|10950|10878|11441|10878|10938|10557|16
1672995900000|2023-01-06 09:05:00|10989||10968||10989||10944||0
1672996200000|2023-01-06 09:10:00|10962||10956||10989||10944||0
1672996500000|2023-01-06 09:15:00|10989|10892|10944|10878|10989|10892|10919|10878|7
1672996800000|2023-01-06 09:20:00|10989|10810|10900|10860|10989|10872|10900|10810|14
1672997100000|2023-01-06 09:25:00||10866||10860||10866||10810|50
1672997400000|2023-01-06 09:30:00||10810||10860||10860||10810|0
1672997700000|2023-01-06 09:35:00||10810||10860||10860||10810|92
1672998000000|2023-01-06 09:40:00|10917|10810|10938|10854|10990|10892|10917|10810|765
1672998300000|2023-01-06 09:45:00||10860||10860||10860||10810|0
1672998600000|2023-01-06 09:50:00|10932|10810|10938|10866|10990|10900|10932|10810|24
1672998900000|2023-01-06 09:55:00|10990|10810|10990|10871|10990|10878|10990|10810|118
1672999200000|2023-01-06 10:00:00|10962|10884|10990|10861|10990|10884|10938|10861|3
1672999500000|2023-01-06 10:05:00||10863||10861||10863||10861|0
1672999800000|2023-01-06 10:10:00||10816||10810||10912||10810|11
1673000100000|2023-01-06 10:15:00||10816||10816||10863||10810|0
1673000400000|2023-01-06 10:20:00||10810||10810||10863||10810|4
1673000700000|2023-01-06 10:25:00||10816||10816||10876||10810|0
1673001000000|2023-01-06 10:30:00||10810||10816||10816||10810|1
1673001300000|2023-01-06 10:35:00|10989|10810|10970|10816|10989|10920|10970|10810|0
1673001600000|2023-01-06 10:40:00||10810||10816||10863||10810|0
1673001900000|2023-01-06 10:45:00||10810||10816||10816||10810|0
1673002200000|2023-01-06 10:50:00||10863||10816||10863||10810|0
1673002500000|2023-01-06 10:55:00||10810||10818||10863||10810|0
1673002800000|2023-01-06 11:00:00||10863||10822||10863||10816|0
1673003100000|2023-01-06 11:05:00|10968|10872|10968|10876|10968|10878|10968|10872|0
1673003400000|2023-01-06 11:10:00|10970|10878|10968|10882|10970|10884|10968|10878|0
1673003700000|2023-01-06 11:15:00|10970|10878|10960|10872|10970|10884|10960|10861|8
1673004000000|2023-01-06 11:20:00|10940|10878|10940|10872|10940|10878|10940|10861|1
1673004300000|2023-01-06 11:25:00||10878||10880||10884||10861|1
1673004600000|2023-01-06 11:30:00|10944|10878|10921|10816|10960|10884|10921|10816|40
1673004900000|2023-01-06 11:35:00||10818||10836||10842||10816|30
1673005200000|2023-01-06 11:40:00||10816||10840||10867||10816|23
1673005500000|2023-01-06 11:45:00|10900|10836|10900|10846|10900|10846|10900|10836|0
1673005800000|2023-01-06 11:50:00|10899|10836|10900|10850|10900|10857|10865|10836|175
1673006100000|2023-01-06 11:55:00||10842||10854||10854||10842|1
1673006400000|2023-01-06 12:00:00||10842||10877||10877||10842|103
1673006700000|2023-01-06 12:05:00|10899||10890||10899||10890||650
1673007000000|2023-01-06 12:10:00|10899|10860|10890|10860|10899|10871|10875|10825|737
1673007300000|2023-01-06 12:15:00|10889|10825|10889|10854|10889|10865|10889|10825|37
1673007600000|2023-01-06 12:20:00||10860||10875||10875||10854|2
1673007900000|2023-01-06 12:25:00|10887|10876|10880|10854|10889|10876|10880|10854|234
1673008200000|2023-01-06 12:30:00|10873|10863|10898|10880|10898|10881|10873|10863|2697
1673008500000|2023-01-06 12:35:00|10900|10871|10900|10871|10900|10871|10900|10871|7
1673008800000|2023-01-06 12:40:00|10897|10874|10880|10871|10897|10874|10880|10871|71
1673009100000|2023-01-06 12:45:00|10896|10882|10885|10871|10900|10882|10885|10871|211
1673009400000|2023-01-06 12:50:00|10890|10874|10890|10871|10890|10885|10890|10871|528
1673009700000|2023-01-06 12:55:00|||||||||201
1673010000000|2023-01-06 13:00:00|10900|10874|10900|10874|10900|10874|10900|10874|2004
1673010300000|2023-01-06 13:05:00||10871||10871||10871||10871|42
1673010600000|2023-01-06 13:10:00|||||||||27
1673010900000|2023-01-06 13:15:00||10872||10871||10878||10871|158
1673011200000|2023-01-06 13:20:00|10895||10890||10895||10890||158
1673011500000|2023-01-06 13:25:00|10895|10874|10895|10876|10895|10884|10895|10871|240
1673011800000|2023-01-06 13:30:00|10900|10887|10920|10876|10940|10903|10900|10876|1517
1673012100000|2023-01-06 13:35:00|10940|10878|10940|10920|10940|10920|10934|10878|1046
1673012400000|2023-01-06 13:40:00|10960|10931|10990|10925|10990|10974|10950|10900|6576
1673012700000|2023-01-06 13:45:00|10991|10926|10990|10950|11000|10990|10990|10925|4542
1673013000000|2023-01-06 13:50:00|10988|10952|11000|10950|11000|10952|10988|10950|2333
1673013300000|2023-01-06 13:55:00|11002|10952|11030|11010|11030|11014|11002|10950|5926
1673013600000|2023-01-06 14:00:00|11026|10980|11010|10950|11030|10986|10976|10950|3258
1673013900000|2023-01-06 14:05:00|11000|10982|11038|11013|11049|11032|11000|10975|8338
1673014200000|2023-01-06 14:10:00|11030|11016|11010|10988|11030|11016|11000|10980|7752
1673014500000|2023-01-06 14:15:00|11008|10990|11020|11010|11020|11010|10995|10990|3702
1673014800000|2023-01-06 14:20:00|11025|11015|11012|10990|11025|11020|11012|10990|1685
1673015100000|2023-01-06 14:25:00|11010|10992|11009|10993|11025|10999|11007|10990|710
1673015400000|2023-01-06 14:30:00|11013|10994|11063|11060|11073|11071|10991|10990|583375
1673015700000|2023-01-06 14:35:00|11062|11061|11093|11091|11120|11118|11056|11053|461717
1673016000000|2023-01-06 14:40:00|11092|11092|11096|11095|11125|11124|11084|11081|280260
1673016300000|2023-01-06 14:45:00|11095|11094|11050|11048|11096|11094|11024|11023|271415
1673016600000|2023-01-06 14:50:00|11049|11047|11058|11057|11072|11071|11041|11040|192170
1673016900000|2023-01-06 14:55:00|11059|11058|11081|11078|11088|11087|11052|11050|253455
1673017200000|2023-01-06 15:00:00|11082|11079|11112|11110|11120|11119|11072|11071|248694
1673017500000|2023-01-06 15:05:00|11113|11111|11145|11144|11168|11167|11112|11110|230107
1673017800000|2023-01-06 15:10:00|11146|11143|11113|11111|11166|11165|11110|11109|174854
1673018100000|2023-01-06 15:15:00|11114|11112|11127|11125|11149|11148|11114|11112|124319
1673018400000|2023-01-06 15:20:00|11126|11126|11144|11142|11146|11145|11122|11120|98121
1673018700000|2023-01-06 15:25:00|11143|11143|11136|11134|11145|11144|11128|11127|133925
1673019000000|2023-01-06 15:30:00|11137|11135|11153|11152|11159|11158|11137|11135|152392
1673019300000|2023-01-06 15:35:00|11154|11153|11173|11172|11182|11181|11147|11146|151127
1673019600000|2023-01-06 15:40:00|11174|11173|11173|11172|11181|11180|11169|11168|133437
1673019900000|2023-01-06 15:45:00|11174|11173|11199|11198|11199|11198|11171|11170|157516
1673020200000|2023-01-06 15:50:00|11200|11199|11183|11182|11200|11199|11182|11181|121444
1673020500000|2023-01-06 15:55:00|11182|11181|11179|11178|11190|11189|11175|11174|127425
1673020800000|2023-01-06 16:00:00|11180|11179|11168|11167|11188|11187|11167|11166|136414
1673021100000|2023-01-06 16:05:00|11167|11166|11163|11162|11177|11176|11160|11159|101260
1673021400000|2023-01-06 16:10:00|11164|11163|11166|11164|11172|11171|11159|11157|55746
1673021700000|2023-01-06 16:15:00|11167|11165|11172|11171|11182|11181|11165|11164|83420
1673022000000|2023-01-06 16:20:00|11171|11170|11165|11163|11172|11171|11159|11158|74317
1673022300000|2023-01-06 16:25:00|11164|11162|11163|11162|11176|11175|11156|11155|88656
1673022600000|2023-01-06 16:30:00|11164|11163|11152|11151|11168|11167|11146|11145|95096
1673022900000|2023-01-06 16:35:00|11151|11150|11164|11162|11170|11169|11150|11149|68120
1673023200000|2023-01-06 16:40:00|11163|11163|11174|11172|11177|11176|11157|11156|103875
1673023500000|2023-01-06 16:45:00|11173|11173|11172|11170|11182|11181|11167|11166|82775
1673023800000|2023-01-06 16:50:00|11171|11171|11176|11175|11180|11179|11167|11166|114452
1673024100000|2023-01-06 16:55:00|11177|11176|11166|11165|11186|11185|11163|11162|48993
1673024400000|2023-01-06 17:00:00|11167|11166|11163|11162|11169|11168|11153|11152|53232
1673024700000|2023-01-06 17:05:00|11164|11163|11159|11158|11165|11164|11153|11152|52483
1673025000000|2023-01-06 17:10:00|11158|11157|11132|11130|11160|11159|11130|11129|152310
1673025300000|2023-01-06 17:15:00|11131|11129|11132|11130|11137|11135|11116|11115|99179
1673025600000|2023-01-06 17:20:00|11133|11131|11108|11107|11134|11132|11104|11103|154774
1673025900000|2023-01-06 17:25:00|11109|11108|11110|11109|11127|11126|11106|11105|70211
1673026200000|2023-01-06 17:30:00|11111|11110|11108|11107|11117|11116|11105|11103|59666
1673026500000|2023-01-06 17:35:00|11109|11108|11119|11117|11124|11123|11109|11107|73179
1673026800000|2023-01-06 17:40:00|11120|11118|11103|11102|11120|11118|11102|11101|55610
1673027100000|2023-01-06 17:45:00|11104|11103|11116|11114|11122|11121|11103|11102|55916
1673027400000|2023-01-06 17:50:00|11115|11115|11112|11111|11125|11124|11110|11109|64116
1673027700000|2023-01-06 17:55:00|11113|11112|11100|11099|11120|11119|11098|11097|282764
1673028000000|2023-01-06 18:00:00|11098|11097|11073|11072|11100|11099|11067|11065|291982
1673028300000|2023-01-06 18:05:00|11072|11071|11069|11067|11093|11092|11066|11065|227025
1673028600000|2023-01-06 18:10:00|11068|11068|11060|11058|11074|11073|11044|11043|176311
1673028900000|2023-01-06 18:15:00|11059|11059|11054|11053|11065|11064|11051|11050|68234
1673029200000|2023-01-06 18:20:00|11055|11054|11032|11031|11059|11058|11025|11024|160833
1673029500000|2023-01-06 18:25:00|11033|11032|11038|11036|11045|11044|11027|11026|127112
1673029800000|2023-01-06 18:30:00|11039|11037|11023|11020|11039|11038|10996|10994|352592
1673030100000|2023-01-06 18:35:00|11022|11021|10996|10994|11024|11023|10987|10986|171897
1673030400000|2023-01-06 18:40:00|10995|10995|11013|11011|11020|11019|10991|10989|87639
1673030700000|2023-01-06 18:45:00|11014|11012|10986|10984|11015|11013|10984|10983|79139
1673031000000|2023-01-06 18:50:00|10985|10983|10978|10977|10989|10987|10967|10964|71303
1673031300000|2023-01-06 18:55:00|10977|10976|10997|10995|10998|10997|10975|10974|105164
1673031600000|2023-01-06 19:00:00|10996|10996|11013|11012|11021|11020|10996|10995|115601
1673031900000|2023-01-06 19:05:00|11012|11011|11015|11014|11025|11023|11007|11006|86360
1673032200000|2023-01-06 19:10:00|11016|11015|11037|11036|11037|11036|11010|11009|141258
1673032500000|2023-01-06 19:15:00|11036|11035|11052|11051|11053|11052|11035|11034|162760
1673032800000|2023-01-06 19:20:00|11053|11050|11052|11051|11060|11059|11048|11046|94849
1673033100000|2023-01-06 19:25:00|11051|11050|11063|11062|11068|11067|11047|11046|131729
1673033400000|2023-01-06 19:30:00|11064|11063|11076|11075|11079|11078|11064|11063|69550
1673033700000|2023-01-06 19:35:00|11077|11076|11093|11092|11093|11092|11075|11073|66923
1673034000000|2023-01-06 19:40:00|11092|11091|11101|11099|11107|11105|11087|11086|93568
1673034300000|2023-01-06 19:45:00|11100|11098|11080|11079|11100|11098|11079|11078|75294
1673034600000|2023-01-06 19:50:00|11079|11078|11077|11075|11082|11081|11074|11073|56563
1673034900000|2023-01-06 19:55:00|11076|11076|11067|11066|11077|11076|11067|11065|45805
1673035200000|2023-01-06 20:00:00|11068|11067|11078|11077|11082|11080|11068|11066|89187
1673035500000|2023-01-06 20:05:00|11077|11078|11078|11077|11083|11082|11069|11068|103390
1673035800000|2023-01-06 20:10:00|11077|11076|11087|11086|11088|11087|11074|11073|99476
1673036100000|2023-01-06 20:15:00|11086|11085|11086|11085|11095|11094|11083|11081|108009
1673036400000|2023-01-06 20:20:00|11087|11086|11085|11084|11088|11087|11070|11069|112685
1673036700000|2023-01-06 20:25:00|11084|11083|11073|11072|11085|11084|11073|11072|82728
1673037000000|2023-01-06 20:30:00|11072|11071|11074|11073|11090|11089|11068|11067|149095
1673037300000|2023-01-06 20:35:00|11073|11072|11071|11069|11079|11077|11068|11067|107049
1673037600000|2023-01-06 20:40:00|11070|11070|11079|11078|11080|11079|11070|11069|127012
1673037900000|2023-01-06 20:45:00|11078|11077|11068|11067|11080|11079|11068|11066|165587
1673038200000|2023-01-06 20:50:00|11069|11066|11063|11062|11072|11070|11056|11055|230240
1673038500000|2023-01-06 20:55:00|11062|11061|11052|11051|11066|11065|11038|11037|553435
1673038800000|2023-01-06 21:00:00|11054|11047|11064|11041|11065|11049|11038|10950|160596
1673039100000|2023-01-06 21:05:00|11058|11047|11053|11041|11064|11047|11053|11041|20978
1673039400000|2023-01-06 21:10:00|11052|11040|11052|11043|11052|11043|11049|11040|4484
1673039700000|2023-01-06 21:15:00|11050|11041|11045|11042|11050|11046|11044|11040|2033
1673040000000|2023-01-06 21:20:00|11050|11045|11050|11046|11050|11046|11050|11045|984
1673040300000|2023-01-06 21:25:00|11048|11045|11048|11042|11048|11045|11047|11042|1514
1673040600000|2023-01-06 21:30:00|11046|11040|11048|11042|11048|11042|11046|11040|229
1673040900000|2023-01-06 21:35:00||11043||11043||11043||11043|3
1673041200000|2023-01-06 21:40:00|||||||||21
1673041500000|2023-01-06 21:45:00|11050||11050||11050||11050||98
1673041800000|2023-01-06 21:50:00|||||||||10
1673042100000|2023-01-06 21:55:00|11047|11042|11050|11042|11050|11042|11047|11042|1579
1673254800000|2023-01-09 09:00:00|12000|10400|11200|11165|12000|11165|11199|10400|805
1673255100000|2023-01-09 09:05:00|11210|11166|11220|11166|11220|11166|11210|11165|366
1673255400000|2023-01-09 09:10:00|11216|11172|11216|11165|11216|11172|11216|11165|40
1673255700000|2023-01-09 09:15:00||11154||11136||11154||11100|15
1673256000000|2023-01-09 09:20:00|11200|11142|11200|11112|11200|11200|11200|11100|657
1673256300000|2023-01-09 09:25:00|11214|11100|11216|11118|11216|11130|11200|11100|3052
1673256600000|2023-01-09 09:30:00|11214|11124|11216|11190|11216|11190|11184|11100|35
1673256900000|2023-01-09 09:35:00||11195||11195||11195||11195|1
1673257200000|2023-01-09 09:40:00||11190||11196||11196||11100|46
1673257500000|2023-01-09 09:45:00|11220|11202|11220|11208|11220|11208|11220|11108|191
1673257800000|2023-01-09 09:50:00||11108||11196||11196||11108|5
1673258100000|2023-01-09 09:55:00|11238|11108|11240|11208|11240|11208|11238|11100|77
1673258400000|2023-01-09 10:00:00||11214||11214||11220||11010|393
1673258700000|2023-01-09 10:05:00|11207|11108|11240|11208|11240|11208|11200|11010|847
1673259000000|2023-01-09 10:10:00|11214|11214|11240|11208|11240|11214|11214|11060|710
1673259300000|2023-01-09 10:15:00||11146||11214||11214||11146|6
1673259600000|2023-01-09 10:20:00|11238|11208|11240|11218|11240|11225|11238|11146|28
1673259900000|2023-01-09 10:25:00||11214||11215||11218||11196|34
1673260200000|2023-01-09 10:30:00|11237|11214|11240|11214|11240|11217|11236|11208|10
1673260500000|2023-01-09 10:35:00|11235|11212|11235|11202|11235|11214|11235|11146|56
1673260800000|2023-01-09 10:40:00|11226|11208|11235|11196|11235|11208|11226|11146|55
1673261100000|2023-01-09 10:45:00|11232|11146|11232|11190|11235|11190|11229|11146|1
1673261400000|2023-01-09 10:50:00|11226|11196|11235|11214|11235|11214|11226|11146|0
1673261700000|2023-01-09 10:55:00|11224|11146|11235|11208|11235|11208|11224|11146|45
1673262000000|2023-01-09 11:00:00||11214||11208||11214||11146|0
1673262300000|2023-01-09 11:05:00||11214||11214||11214||11146|0
1673262600000|2023-01-09 11:10:00||11146||11208||11208||11146|10
1673262900000|2023-01-09 11:15:00||11146||11208||11209||11146|92
1673263200000|2023-01-09 11:20:00|11222|11146|11235|11202|11235|11208|11222|11146|413
1673263500000|2023-01-09 11:25:00|11226|11146|11235|11158|11235|11214|11217|11146|273
1673263800000|2023-01-09 11:30:00|11219|11160|11235|11167|11235|11203|11219|11160|588
1673264100000|2023-01-09 11:35:00|11207|11172|11235|11184|11235|11202|11202|11167|540
1673264400000|2023-01-09 11:40:00|11230|11200|11230|11202|11230|11202|11230|11184|13
1673264700000|2023-01-09 11:45:00|11209|11200|11230|11166|11230|11202|11201|11147|1172
1673265000000|2023-01-09 11:50:00|11203|11172|11230|11186|11230|11204|11203|11147|315
1673265300000|2023-01-09 11:55:00||11190||11190||11204||11190|101
1673265600000|2023-01-09 12:00:00|11200|11184|11200|11186|11200|11190|11184|11147|6491
1673265900000|2023-01-09 12:05:00|11210|11190|11215|11200|11215|11202|11202|11190|2748
1673266200000|2023-01-09 12:10:00|11225|11205|11225|11210|11225|11210|11225|11205|1067
1673266500000|2023-01-09 12:15:00|11221|11215|11225|11215|11225|11215|11221|11210|275
1673266800000|2023-01-09 12:20:00|11221|11210|11225|11210|11225|11210|11221|11210|157
1673267100000|2023-01-09 12:25:00|11221||11214||11225||11214||1697
1673267400000|2023-01-09 12:30:00|11211|11205|11225|11205|11225|11214|11211|11205|5570
1673267700000|2023-01-09 12:35:00|11215|11210|11212|11210|11225|11210|11212|11205|651
1673268000000|2023-01-09 12:40:00|11213|11215|11225|11210|11225|11215|11213|11210|788
1673268300000|2023-01-09 12:45:00|11218||11218||11218||11218||520
1673268600000|2023-01-09 12:50:00|||||||||141
1673268900000|2023-01-09 12:55:00|11214|11205|11200|11177|11218|11205|11199|11177|879
1673269200000|2023-01-09 13:00:00|11190|11165|11200|11165|11200|11176|11190|11165|1156
1673269500000|2023-01-09 13:05:00||11161||11165||11165||11161|160
1673269800000|2023-01-09 13:10:00||11170||11170||11170||11170|30
1673270100000|2023-01-09 13:15:00|11198|11158|11198|11178|11200|11190|11197|11158|921
1673270400000|2023-01-09 13:20:00|||||||||295
1673270700000|2023-01-09 13:25:00||11189||11188||11190||11177|1374
1673271000000|2023-01-09 13:30:00|11199|11192|11209|11200|11210|11200|11199|11188|9601
1673271300000|2023-01-09 13:35:00|11210||11207||11210||11207||313
1673271600000|2023-01-09 13:40:00|11210|11210|11220|11200|11220|11210|11210|11200|2579
1673271900000|2023-01-09 13:45:00|11212|11202|11212|11200|11212|11202|11212|11200|428
1673272200000|2023-01-09 13:50:00|11206|11190|11219|11188|11219|11212|11200|11188|3651
1673272500000|2023-01-09 13:55:00|11220|11200|11220|11200|11220|11219|11205|11200|10273
1673272800000|2023-01-09 14:00:00|11216|11188|11220|11200|11220|11200|11205|11188|3127
1673273100000|2023-01-09 14:05:00|11216|11195|11216|11195|11216|11195|11216|11195|247
1673273400000|2023-01-09 14:10:00|11210|11200|11210|11190|11210|11202|11191|11177|4492
1673273700000|2023-01-09 14:15:00|11216|11187|11210|11195|11218|11210|11209|11187|5523
1673274000000|2023-01-09 14:20:00|11209|11187|11199|11171|11209|11195|11187|11171|3025
1673274300000|2023-01-09 14:25:00|11195|11177|11185|11130|11195|11180|11150|11121|10802
1673274600000|2023-01-09 14:30:00|11184|11134|11106|11101|11184|11163|11082|11081|446492
1673274900000|2023-01-09 14:35:00|11105|11100|11111|11109|11133|11131|11093|11092|367178
1673275200000|2023-01-09 14:40:00|11110|11108|11132|11130|11143|11142|11110|11108|166457
1673275500000|2023-01-09 14:45:00|11131|11129|11101|11100|11136|11135|11101|11100|148947
1673275800000|2023-01-09 14:50:00|11100|11099|11101|11099|11101|11100|11077|11075|183058
1673276100000|2023-01-09 14:55:00|11099|11098|11107|11105|11123|11122|11098|11096|203897
1673276400000|2023-01-09 15:00:00|11106|11104|11114|11113|11132|11131|11099|11097|185525
1673276700000|2023-01-09 15:05:00|11115|11112|11116|11115|11131|11130|11109|11108|122089
1673277000000|2023-01-09 15:10:00|11115|11114|11103|11102|11120|11119|11080|11079|173830
1673277300000|2023-01-09 15:15:00|11104|11103|11074|11073|11108|11107|11073|11072|184142
1673277600000|2023-01-09 15:20:00|11075|11072|11068|11067|11077|11076|11058|11057|158620
1673277900000|2023-01-09 15:25:00|11067|11066|11026|11024|11075|11074|11024|11023|152925
1673278200000|2023-01-09 15:30:00|11025|11023|11065|11064|11071|11070|11015|11014|168070
1673278500000|2023-01-09 15:35:00|11066|11065|11026|11025|11068|11067|11026|11025|117745
1673278800000|2023-01-09 15:40:00|11025|11024|11027|11025|11030|11029|10988|10987|205664
1673279100000|2023-01-09 15:45:00|11026|11024|11070|11068|11071|11070|11020|11018|161405
1673279400000|2023-01-09 15:50:00|11069|11067|11077|11076|11080|11079|11060|11059|108710
1673279700000|2023-01-09 15:55:00|11076|11075|11065|11063|11094|11092|11060|11058|189503
1673280000000|2023-01-09 16:00:00|11064|11064|11047|11045|11075|11074|11040|11036|137002
1673280300000|2023-01-09 16:05:00|11048|11046|11024|11022|11049|11048|11024|11022|91232
1673280600000|2023-01-09 16:10:00|11023|11020|11045|11044|11050|11049|11018|11016|159616
1673280900000|2023-01-09 16:15:00|11046|11045|11064|11063|11068|11067|11045|11044|176566
1673281200000|2023-01-09 16:20:00|11063|11064|11053|11052|11073|11071|11047|11046|136155
1673281500000|2023-01-09 16:25:00|11052|11051|11060|11058|11070|11069|11052|11050|114627
1673281800000|2023-01-09 16:30:00|11059|11057|11036|11035|11059|11058|11030|11029|104663
1673282100000|2023-01-09 16:35:00|11038|11036|11014|11013|11040|11039|11012|11011|105473
1673282400000|2023-01-09 16:40:00|11013|11012|11031|11030|11033|11032|11013|11011|85375
1673282700000|2023-01-09 16:45:00|11030|11029|11036|11035|11037|11036|11028|11027|75487
1673283000000|2023-01-09 16:50:00|11037|11036|11022|11020|11040|11039|11012|11011|115141
1673283300000|2023-01-09 16:55:00|11023|11021|10999|10997|11027|11025|10992|10990|126014
1673283600000|2023-01-09 17:00:00|10998|10996|10983|10981|10998|10996|10977|10975|93140
1673283900000|2023-01-09 17:05:00|10984|10982|10972|10970|10992|10990|10961|10960|113307
1673284200000|2023-01-09 17:10:00|10971|10971|10946|10944|10978|10977|10945|10944|127666
1673284500000|2023-01-09 17:15:00|10945|10943|10938|10937|10947|10946|10935|10934|131348
1673284800000|2023-01-09 17:20:00|10937|10936|10924|10923|10938|10937|10920|10919|89327
1673285100000|2023-01-09 17:25:00|10925|10924|10937|10936|10942|10941|10912|10911|113270
1673285400000|2023-01-09 17:30:00|10938|10937|10939|10937|10946|10945|10934|10932|97704
1673285700000|2023-01-09 17:35:00|10938|10936|10933|10931|10942|10940|10926|10924|61820
1673286000000|2023-01-09 17:40:00|10934|10932|10923|10922|10943|10942|10922|10921|93572
1673286300000|2023-01-09 17:45:00|10922|10921|10932|10931|10934|10933|10917|10916|87386
1673286600000|2023-01-09 17:50:00|10933|10932|10933|10932|10942|10941|10926|10925|67250
1673286900000|2023-01-09 17:55:00|10932|10931|10904|10903|10933|10932|10904|10903|141224
1673287200000|2023-01-09 18:00:00|10903|10902|10886|10884|10912|10911|10882|10880|146649
1673287500000|2023-01-09 18:05:00|10885|10883|10867|10866|10885|10883|10863|10862|94425
1673287800000|2023-01-09 18:10:00|10868|10867|10876|10874|10879|10878|10858|10857|109270
1673288100000|2023-01-09 18:15:00|10875|10875|10868|10867|10877|10876|10860|10859|90187
1673288400000|2023-01-09 18:20:00|10867|10866|10880|10878|10881|10880|10867|10866|110698
1673288700000|2023-01-09 18:25:00|10879|10879|10878|10877|10882|10880|10870|10869|93183
1673289000000|2023-01-09 18:30:00|10877|10876|10852|10851|10878|10876|10842|10841|152309
1673289300000|2023-01-09 18:35:00|10851|10850|10857|10856|10863|10862|10839|10838|100518
1673289600000|2023-01-09 18:40:00|10858|10857|10865|10863|10869|10868|10855|10854|72340
1673289900000|2023-01-09 18:45:00|10864|10862|10891|10890|10893|10891|10860|10859|118936
1673290200000|2023-01-09 18:50:00|10890|10889|10885|10883|10897|10896|10882|10881|101867
1673290500000|2023-01-09 18:55:00|10884|10882|10877|10875|10892|10890|10873|10871|91761
1673290800000|2023-01-09 19:00:00|10878|10876|10874|10873|10896|10895|10873|10871|88339
1673291100000|2023-01-09 19:05:00|10875|10874|10857|10855|10878|10877|10849|10848|118754
1673291400000|2023-01-09 19:10:00|10856|10856|10816|10815|10857|10856|10816|10814|163002
1673291700000|2023-01-09 19:15:00|10815|10814|10808|10806|10825|10824|10806|10804|191283
1673292000000|2023-01-09 19:20:00|10809|10807|10804|10803|10815|10813|10790|10789|186817
1673292300000|2023-01-09 19:25:00|10803|10802|10815|10814|10819|10817|10791|10790|145130
1673292600000|2023-01-09 19:30:00|10816|10813|10803|10802|10824|10823|10800|10799|242073
1673292900000|2023-01-09 19:35:00|10802|10801|10806|10804|10807|10805|10782|10780|104283
1673293200000|2023-01-09 19:40:00|10807|10805|10824|10823|10828|10827|10806|10804|131217
1673293500000|2023-01-09 19:45:00|10825|10824|10843|10842|10847|10846|10822|10821|125729
1673293800000|2023-01-09 19:50:00|10844|10843|10847|10846|10851|10850|10836|10835|112318
1673294100000|2023-01-09 19:55:00|10846|10845|10856|10854|10859|10858|10844|10843|77049
1673294400000|2023-01-09 20:00:00|10855|10853|10846|10845|10871|10870|10846|10845|183077
1673294700000|2023-01-09 20:05:00|10847|10846|10847|10846|10847|10846|10834|10833|87570
1673295000000|2023-01-09 20:10:00|10846|10845|10838|10836|10854|10852|10837|10835|137085
1673295300000|2023-01-09 20:15:00|10837|10837|10859|10858|10864|10863|10836|10835|126775
1673295600000|2023-01-09 20:20:00|10858|10857|10849|10848|10866|10865|10846|10845|92734
1673295900000|2023-01-09 20:25:00|10850|10849|10835|10834|10852|10851|10835|10834|92891
1673296200000|2023-01-09 20:30:00|10836|10833|10846|10845|10851|10850|10824|10823|150404
1673296500000|2023-01-09 20:35:00|10847|10846|10848|10847|10853|10852|10842|10841|114724
1673296800000|2023-01-09 20:40:00|10847|10846|10859|10858|10866|10865|10847|10846|157023
1673297100000|2023-01-09 20:45:00|10860|10859|10859|10858|10868|10867|10845|10844|160744
1673297400000|2023-01-09 20:50:00|10860|10859|10868|10867|10884|10883|10860|10859|240839
1673297700000|2023-01-09 20:55:00|10869|10868|10848|10847|10873|10872|10848|10847|506875
1673298000000|2023-01-09 21:00:00|10849|10842|10848|10840|10883|10842|10848|10809|412262
1673298300000|2023-01-09 21:05:00|10850|10847|10844|10840|10850|10847|10844|10840|1429
1673298600000|2023-01-09 21:10:00|10845|10842|10850|10849|10850|10849|10845|10842|34828
1673298900000|2023-01-09 21:15:00|||||||||500
1673299200000|2023-01-09 21:20:00|10860||10858||10860||10858||588
1673299500000|2023-01-09 21:25:00||10850||10849||10850||10849|12
1673299800000|2023-01-09 21:30:00|10857||10857||10857||10857||11936
1673300100000|2023-01-09 21:35:00|||||||||32
1673300400000|2023-01-09 21:40:00|||||||||4
1673301000000|2023-01-09 21:50:00|||||||||16
1673301300000|2023-01-09 21:55:00|||||||||2
1673301600000|2023-01-09 22:00:00|||||||||13
1673301900000|2023-01-09 22:05:00|10849|10848|10848|10847|10857|10848|10848|10847|1305
1673302200000|2023-01-09 22:10:00|10857|10848|10857|10849|10857|10849|10857|10848|824
1673302500000|2023-01-09 22:15:00|10850||10857||10857||10850||28
1673303100000|2023-01-09 22:25:00|10858||10858||10858||10858||49
1673303400000|2023-01-09 22:30:00|10877||10877||10877||10877||105
1673303700000|2023-01-09 22:35:00|10858|10853|10858|10849|10858|10858|10858|10849|121
1673304000000|2023-01-09 22:40:00|||||||||7
1673304300000|2023-01-09 22:45:00||10848||10848||10848||10848|107
1673304600000|2023-01-09 22:50:00|10853||10853||10853||10853||1
1673304900000|2023-01-09 22:55:00|||||||||10
1673305200000|2023-01-09 23:00:00|||||||||105
1673305500000|2023-01-09 23:05:00|||||||||15
1673305800000|2023-01-09 23:10:00|10850||10849||10850||10849||134
1673306100000|2023-01-09 23:15:00|10850|10849|10850|10848|10850|10849|10850|10848|869
1673306400000|2023-01-09 23:20:00|||||||||195
1673306700000|2023-01-09 23:25:00|||||||||51
1673307000000|2023-01-09 23:30:00|10849||10850||10850||10849||43
1673307300000|2023-01-09 23:35:00|||||||||7
1673307600000|2023-01-09 23:40:00||10845||10845||10845||10845|145
1673307900000|2023-01-09 23:45:00||10842||10842||10842||10842|35
1673308200000|2023-01-09 23:50:00|||||||||17
1673308500000|2023-01-09 23:55:00|10847|10843|10847|10843|10847|10843|10847|10843|1
1673308800000|2023-01-10 00:00:00||10842||10842||10842||10842|101
1673309100000|2023-01-10 00:05:00|||||||||11
1673309400000|2023-01-10 00:10:00|||||||||103
1673309700000|2023-01-10 00:15:00|||||||||17
1673310000000|2023-01-10 00:20:00|10849|10835|10849|10835|10849|10835|10849|10835|26
1673310300000|2023-01-10 00:25:00|||||||||1
1673310600000|2023-01-10 00:30:00|||||||||93
1673310900000|2023-01-10 00:35:00||10829||10825||10829||10825|1093
1673311500000|2023-01-10 00:45:00|||||||||86
1673311800000|2023-01-10 00:50:00|10848|10827|10846|10825|10848|10830|10846|10825|1369
1673312100000|2023-01-10 00:55:00|10824|10802|10844|10808|10848|10824|10808|10802|1673
1673341200000|2023-01-10 09:00:00|11161|10460|10824|10793|11161|10830|10824|10460|174
1673341500000|2023-01-10 09:05:00|10910|10809|10824|10793|11009|10809|10824|10793|159
1673341800000|2023-01-10 09:10:00|10818||10836||10910||10818||0
1673342100000|2023-01-10 09:15:00|10922||10848||10940||10836||1
1673342400000|2023-01-10 09:20:00|10842|10823|10854|10823|10940|10823|10842|10823|4
1673342700000|2023-01-10 09:25:00|10946|10812|10860|10818|11009|10823|10854|10793|143
1673343000000|2023-01-10 09:30:00|10952|10824|10872|10830|10958|10830|10866|10793|7
1673343300000|2023-01-10 09:35:00|10866|10793|10866|10836|10866|10836|10866|10793|1
1673343600000|2023-01-10 09:40:00|10860|10793|10860|10800|10964|10831|10860|10793|12
1673343900000|2023-01-10 09:45:00|10964|10793|10866|10812|11009|10812|10860|10793|10
1673344200000|2023-01-10 09:50:00|10860|10825|10884|10825|11009|10842|10860|10825|45
1673344500000|2023-01-10 09:55:00|10970||10866||11009||10866||0
1673344800000|2023-01-10 10:00:00|10952||10866||11009||10860||0
1673345100000|2023-01-10 10:05:00|10958|10818|10854|10806|10958|10818|10848|10793|1
1673345400000|2023-01-10 10:10:00|10866|10812|10854|10806|10866|10812|10854|10793|46
1673345700000|2023-01-10 10:15:00|10848|10793|10854|10806|10866|10806|10848|10793|20
1673346000000|2023-01-10 10:20:00|10866|10825|10866|10830|10866|10830|10860|10825|0
1673346300000|2023-01-10 10:25:00|||||||||5
1673346600000|2023-01-10 10:30:00||10831||10831||10831||10831|0
1673346900000|2023-01-10 10:35:00||10840||10831||10840||10831|12
1673347200000|2023-01-10 10:40:00|||||||||82
1673347800000|2023-01-10 10:50:00||10847||10847||10847||10847|14
1673348100000|2023-01-10 10:55:00|||||||||50
1673349000000|2023-01-10 11:10:00||10831||10831||10831||10831|10
1673349300000|2023-01-10 11:15:00|||||||||1
1673349600000|2023-01-10 11:20:00|10849||10849||10849||10849||0
1673349900000|2023-01-10 11:25:00||10832||10832||10832||10832|0
1673350200000|2023-01-10 11:30:00||10818||10818||10818||10818|62
1673350800000|2023-01-10 11:40:00|||||||||150
1673351100000|2023-01-10 11:45:00|10866|10830|10918|10850|11009|10875|10866|10830|1838
1673351400000|2023-01-10 11:50:00|10914||10910||10920||10910||1
1673351700000|2023-01-10 11:55:00|10914||10900||10914||10900||1
1673352000000|2023-01-10 12:00:00|10871||10871||10871||10871||577
1673352300000|2023-01-10 12:05:00||10851||10862||10865||10850|341
1673352600000|2023-01-10 12:10:00|10880|10857|10879|10855|10880|10871|10879|10855|778
1673352900000|2023-01-10 12:15:00|10869|10860|10878|10853|10879|10861|10868|10853|1599
1673353200000|2023-01-10 12:20:00|10868|10845|10830|10812|10880|10845|10813|10812|6897
1673353500000|2023-01-10 12:25:00|10828|10815|10879|10815|10879|10831|10828|10812|2581
1673353800000|2023-01-10 12:30:00||10824||10824||10830||10824|45
1673354100000|2023-01-10 12:35:00|10878||10878||10878||10878||18
1673354400000|2023-01-10 12:40:00|10872|10815|10860|10829|10900|10829|10844|10815|438
1673354700000|2023-01-10 12:45:00|10865||10844||10865||10844||87
1673355000000|2023-01-10 12:50:00|10860|10830|10857|10835|10860|10838|10843|10823|2225
1673355300000|2023-01-10 12:55:00|10860|10847|10860|10848|10860|10848|10860|10847|332
1673355600000|2023-01-10 13:00:00|10859|10835|10858|10835|10860|10835|10858|10835|1485
1673355900000|2023-01-10 13:05:00|10857|10840|10848|10832|10859|10845|10835|10820|1556
1673356200000|2023-01-10 13:10:00|10844||10844||10844||10844||86
1673356500000|2023-01-10 13:15:00|10848|10840|10848|10841|10848|10841|10848|10840|157
1673356800000|2023-01-10 13:20:00|10847|10843|10843|10832|10847|10843|10843|10832|665
1673357100000|2023-01-10 13:25:00|10844||10844||10844||10839||1045
1673357400000|2023-01-10 13:30:00|10847|10834|10847|10840|10847|10840|10840|10832|529
1673357700000|2023-01-10 13:35:00|10843|10835|10859|10847|10860|10847|10842|10835|3957
1673358000000|2023-01-10 13:40:00|10878|10850|10877|10867|10878|10867|10865|10850|2089
1673358300000|2023-01-10 13:45:00|10896|10870|10875|10867|10896|10882|10871|10867|3838
1673358600000|2023-01-10 13:50:00|10872|10861|10869|10855|10872|10861|10856|10855|198
1673358900000|2023-01-10 13:55:00|10871|10856|10871|10860|10871|10866|10871|10856|307
1673359200000|2023-01-10 14:00:00|10875|10866|10900|10895|10900|10895|10875|10860|2736
1673359500000|2023-01-10 14:05:00|10911|10896|10905|10891|10940|10917|10905|10883|3381
1673359800000|2023-01-10 14:10:00|10900|10890|10898|10890|10906|10890|10892|10880|2100
1673360100000|2023-01-10 14:15:00|10899|10891|10914|10906|10914|10907|10899|10891|2787
1673360400000|2023-01-10 14:20:00|10913|10907|10912|10906|10913|10907|10912|10897|908
1673360700000|2023-01-10 14:25:00|10913|10910|10984|10920|10988|10966|10900|10889|8885
1673361000000|2023-01-10 14:30:00|10983|10951|10999|10994|11020|11018|10948|10940|446537
1673361300000|2023-01-10 14:35:00|11000|10995|11007|11004|11029|11026|10988|10984|255394
1673361600000|2023-01-10 14:40:00|11008|11005|10965|10964|11015|11013|10944|10942|218685
1673361900000|2023-01-10 14:45:00|10966|10965|10900|10898|10966|10965|10891|10889|217767
1673362200000|2023-01-10 14:50:00|10899|10899|10921|10919|10926|10925|10876|10875|203063
1673362500000|2023-01-10 14:55:00|10920|10918|10908|10906|10932|10930|10894|10893|163080
1673362800000|2023-01-10 15:00:00|10909|10907|10890|10888|10909|10908|10875|10873|132060
1673363100000|2023-01-10 15:05:00|10889|10889|10919|10918|10928|10926|10880|10879|130337
1673363400000|2023-01-10 15:10:00|10920|10919|10931|10930|10936|10935|10907|10906|146871
1673363700000|2023-01-10 15:15:00|10932|10931|10899|10898|10943|10942|10897|10895|162689
1673364000000|2023-01-10 15:20:00|10898|10897|10868|10866|10905|10904|10861|10860|121237
1673364300000|2023-01-10 15:25:00|10867|10865|10883|10881|10899|10897|10865|10864|133275
1673364600000|2023-01-10 15:30:00|10884|10882|10849|10847|10885|10883|10842|10841|119073
1673364900000|2023-01-10 15:35:00|10848|10848|10843|10841|10859|10858|10833|10832|97907
1673365200000|2023-01-10 15:40:00|10842|10842|10811|10810|10846|10845|10805|10804|242409
1673365500000|2023-01-10 15:45:00|10810|10809|10811|10810|10835|10834|10808|10807|96771
1673365800000|2023-01-10 15:50:00|10810|10809|10820|10819|10837|10836|10809|10807|73440
1673366100000|2023-01-10 15:55:00|10821|10818|10808|10807|10833|10832|10808|10806|119866
1673366400000|2023-01-10 16:00:00|10807|10806|10823|10821|10832|10831|10807|10804|139388
1673366700000|2023-01-10 16:05:00|10822|10822|10822|10820|10830|10829|10811|10810|65923
1673367000000|2023-01-10 16:10:00|10820|10819|10826|10824|10829|10828|10810|10809|64701
1673367300000|2023-01-10 16:15:00|10827|10825|10822|10821|10838|10837|10810|10809|121836
1673367600000|2023-01-10 16:20:00|10823|10822|10825|10823|10830|10828|10807|10805|83263
1673367900000|2023-01-10 16:25:00|10824|10822|10806|10805|10824|10822|10801|10800|78290
1673368200000|2023-01-10 16:30:00|10805|10804|10814|10813|10820|10819|10804|10803|62409
1673368500000|2023-01-10 16:35:00|10815|10814|10812|10810|10829|10827|10808|10807|92897
1673368800000|2023-01-10 16:40:00|10813|10812|10822|10820|10825|10823|10811|10810|76817
1673369100000|2023-01-10 16:45:00|10823|10821|10828|10827|10830|10829|10813|10812|85214
1673369400000|2023-01-10 16:50:00|10829|10828|10845|10843|10847|10845|10826|10825|54121
1673369700000|2023-01-10 16:55:00|10846|10844|10868|10866|10870|10869|10845|10843|73244
1673370000000|2023-01-10 17:00:00|10867|10867|10871|10869|10882|10880|10856|10855|77725
1673370300000|2023-01-10 17:05:00|10870|10870|10879|10878|10887|10886|10868|10867|65330
1673370600000|2023-01-10 17:10:00|10880|10877|10900|10899|10909|10908|10875|10874|99663
1673370900000|2023-01-10 17:15:00|10901|10900|10887|10886|10904|10903|10882|10881|74861
1673371200000|2023-01-10 17:20:00|10888|10887|10901|10900|10905|10904|10880|10879|69916
1673371500000|2023-01-10 17:25:00|10900|10899|10902|10901|10908|10906|10895|10894|47118
1673371800000|2023-01-10 17:30:00|10903|10902|10921|10919|10924|10923|10900|10899|74287
1673372100000|2023-01-10 17:35:00|10920|10920|10941|10940|10944|10943|10917|10915|91632
1673372400000|2023-01-10 17:40:00|10942|10939|10925|10923|10943|10942|10924|10923|84964
1673372700000|2023-01-10 17:45:00|10924|10924|10921|10919|10928|10926|10915|10914|53433
1673373000000|2023-01-10 17:50:00|10920|10920|10916|10914|10928|10927|10910|10909|44388
1673373300000|2023-01-10 17:55:00|10915|10915|10907|10905|10917|10916|10905|10904|49393
1673373600000|2023-01-10 18:00:00|10906|10904|10914|10913|10921|10920|10898|10897|81880
1673373900000|2023-01-10 18:05:00|10915|10914|10917|10915|10919|10917|10904|10903|42727
1673374200000|2023-01-10 18:10:00|10916|10914|10912|10910|10923|10922|10910|10909|60731
1673374500000|2023-01-10 18:15:00|10911|10911|10906|10905|10916|10914|10897|10896|46278
1673374800000|2023-01-10 18:20:00|10907|10906|10914|10913|10917|10915|10900|10899|46650
1673375100000|2023-01-10 18:25:00|10915|10914|10912|10911|10927|10926|10911|10909|66280
1673375400000|2023-01-10 18:30:00|10913|10912|10924|10923|10927|10926|10907|10906|55353
1673375700000|2023-01-10 18:35:00|10923|10922|10931|10930|10940|10939|10923|10922|107582
1673376000000|2023-01-10 18:40:00|10932|10931|10922|10920|10933|10932|10919|10918|66409
1673376300000|2023-01-10 18:45:00|10921|10921|10927|10925|10938|10937|10917|10915|76031
1673376600000|2023-01-10 18:50:00|10926|10926|10926|10925|10930|10929|10918|10917|67252
1673376900000|2023-01-10 18:55:00|10927|10926|10939|10938|10940|10939|10918|10917|93669
1673377200000|2023-01-10 19:00:00|10940|10939|10947|10946|10950|10949|10940|10939|75412
1673377500000|2023-01-10 19:05:00|10946|10945|10950|10948|10953|10952|10936|10935|96727
1673377800000|2023-01-10 19:10:00|10949|10947|10958|10957|10959|10957|10940|10939|64305
1673378100000|2023-01-10 19:15:00|10959|10958|10964|10963|10973|10972|10959|10958|81057
1673378400000|2023-01-10 19:20:00|10963|10962|10970|10969|10970|10969|10953|10952|185006
1673378700000|2023-01-10 19:25:00|10969|10968|10956|10955|10973|10972|10956|10955|90764
1673379000000|2023-01-10 19:30:00|10957|10956|10956|10954|10968|10967|10946|10945|112435
1673379300000|2023-01-10 19:35:00|10955|10955|10954|10953|10963|10962|10950|10948|84794
1673379600000|2023-01-10 19:40:00|10955|10954|10961|10960|10967|10966|10955|10954|70448
1673379900000|2023-01-10 19:45:00|10960|10959|10964|10962|10970|10969|10951|10950|108420
1673380200000|2023-01-10 19:50:00|10963|10963|10968|10967|10969|10968|10957|10955|68291
1673380500000|2023-01-10 19:55:00|10967|10966|10970|10969|10975|10974|10965|10963|82145
1673380800000|2023-01-10 20:00:00|10971|10970|10977|10976|10978|10977|10967|10965|127396
1673381100000|2023-01-10 20:05:00|10978|10977|10976|10975|10978|10977|10964|10963|101425
1673381400000|2023-01-10 20:10:00|10975|10974|10982|10980|10984|10983|10966|10965|98787
1673381700000|2023-01-10 20:15:00|10981|10981|10993|10992|10996|10995|10977|10976|116498
1673382000000|2023-01-10 20:20:00|10994|10993|11004|11003|11006|11005|10989|10988|147119
1673382300000|2023-01-10 20:25:00|11003|11002|10994|10993|11008|11007|10992|10991|119448
1673382600000|2023-01-10 20:30:00|10995|10994|10979|10978|10999|10999|10978|10977|186600
1673382900000|2023-01-10 20:35:00|10978|10979|10995|10994|10996|10995|10978|10979|138850
1673383200000|2023-01-10 20:40:00|10996|10995|11000|10999|11005|11004|10995|10994|139372
1673383500000|2023-01-10 20:45:00|10999|10998|11001|11000|11015|11014|10997|10996|224249
1673383800000|2023-01-10 20:50:00|11000|10999|11018|11017|11029|11028|11000|10999|321796
1673384100000|2023-01-10 20:55:00|11019|11018|11011|11010|11034|11033|11006|11005|576231
1673384400000|2023-01-10 21:00:00|11012|11009|11008|11001|11032|11009|11008|10980|690010
1673384700000|2023-01-10 21:05:00|11010||11010||11010||11010||79938
1673385000000|2023-01-10 21:10:00|||||||||32323
1673385300000|2023-01-10 21:15:00|11009|11009|11008|11001|11009|11009|11005|11001|1191
1673385600000|2023-01-10 21:20:00|||||||||76
1673385900000|2023-01-10 21:25:00|||||||||284
1673386200000|2023-01-10 21:30:00|11001|10998|11000|10997|11001|11002|11000|10997|515
1673386500000|2023-01-10 21:35:00|11001|10980|10996|10985|11001|10985|10996|10980|728
1673386800000|2023-01-10 21:40:00|10990|10988|10987|10980|10990|10988|10984|10980|2326
1673387100000|2023-01-10 21:45:00|10985|10981|10980|10972|10987|10981|10979|10955|992
1673387400000|2023-01-10 21:50:00|10984||10984||10984||10984||457
1673387700000|2023-01-10 21:55:00|10982|10978|10997|10984|10997|10986|10982|10978|3025
1673388000000|2023-01-10 22:00:00||10985||10986||10986||10985|2163
1673388300000|2023-01-10 22:05:00|10990||10990||10997||10989||68
1673388600000|2023-01-10 22:10:00|10988||10988||10988||10988||141
1673388900000|2023-01-10 22:15:00|||||||||2
1673389200000|2023-01-10 22:20:00|||||||||43
1673389500000|2023-01-10 22:25:00|10990||10990||10990||10990||134
1673389800000|2023-01-10 22:30:00|||||||||13
1673390100000|2023-01-10 22:35:00|||||||||27
1673390400000|2023-01-10 22:40:00|||||||||251
1673390700000|2023-01-10 22:45:00|||||||||16
1673391000000|2023-01-10 22:50:00|||||||||149
1673391300000|2023-01-10 22:55:00||10987||10987||10987||10987|9
1673391600000|2023-01-10 23:00:00|10987|10985|10989|10975|10990|10985|10987|10975|838
1673392500000|2023-01-10 23:15:00|10983||10989||10989||10977||170
1673392800000|2023-01-10 23:20:00||10955||10955||10955||10955|220
1673393100000|2023-01-10 23:25:00|10970|10968|10970|10950|10989|10970|10970|10945|4589
1673393400000|2023-01-10 23:30:00|||||||||65
1673393700000|2023-01-10 23:35:00|10989|10955|10951|10941|10989|10955|10951|10941|2097
1673394000000|2023-01-10 23:40:00|10968|10945|10951|10945|10968|10951|10951|10941|2243
1673394300000|2023-01-10 23:45:00|10968||10951||10968||10951||252
1673394600000|2023-01-10 23:50:00|10968|10947|10951|10945|10968|10947|10951|10945|450
1673394900000|2023-01-10 23:55:00|10968||10968||10968||10951||114
1673395200000|2023-01-11 00:00:00|10980|10946|10979|10946|10980|10946|10979|10946|1
1673395500000|2023-01-11 00:05:00|||||||||24
1673395800000|2023-01-11 00:10:00|||||||||42
1673396100000|2023-01-11 00:15:00||10951||10955||10955||10951|2
1673396400000|2023-01-11 00:20:00||10956||10956||10956||10956|5
1673396700000|2023-01-11 00:25:00|||||||||61
1673397300000|2023-01-11 00:35:00|||||||||102
1673397600000|2023-01-11 00:40:00|||||||||117
1673397900000|2023-01-11 00:45:00|||||||||2
1673398200000|2023-01-11 00:50:00|10970|10955|10970|10956|10970|10968|10970|10955|328
1673398500000|2023-01-11 00:55:00|10965|10960|10979|10956|10979|10961|10962|10956|526
1673427600000|2023-01-11 09:00:00|11250|10700|10988|10968|11250|10968|10988|10700|28
1673427900000|2023-01-11 09:05:00|11004|10974|11080|10970|11090|10980|10985|10820|999
1673428200000|2023-01-11 09:10:00||10974||11010||11010||10970|14
1673428500000|2023-01-11 09:15:00||10916||11010||11010||10820|0
1673428800000|2023-01-11 09:20:00|11045|10922|11070|10992|11080|11016|11045|10820|65
1673429100000|2023-01-11 09:25:00|11067|10886|11070|10992|11070|10998|11067|10820|1
1673429400000|2023-01-11 09:30:00|11090|10998|11090|11050|11090|11050|11088|10820|237
1673429700000|2023-01-11 09:35:00||11052||11050||11052||11050|10
1673430000000|2023-01-11 09:40:00||11053||11050||11053||11050|43
1673430300000|2023-01-11 09:45:00|11075||11075||11075||11075||0
1673430600000|2023-01-11 09:50:00|||||||||28
1673430900000|2023-01-11 09:55:00|11009|11034|11070|11016|11075|11034|11009|10900|417
1673431200000|2023-01-11 10:00:00|11075|10928|11075|10980|11075|11010|11070|10900|0
1673431500000|2023-01-11 10:05:00|11076|10986|11064|10962|11076|11025|11051|10900|60
1673431800000|2023-01-11 10:10:00|11090|10968|11076|10992|11090|11010|11070|10900|72
1673432100000|2023-01-11 10:15:00|11065|10998|11030|11020|11065|11020|11030|10998|180
1673432700000|2023-01-11 10:25:00|11028|11009|11029|10956|11030|11009|11028|10900|111
1673433000000|2023-01-11 10:30:00|11028|10962|11020|10950|11028|10980|11020|10950|47
1673433300000|2023-01-11 10:35:00|11028|10938|11009|10938|11028|10956|11009|10900|0
1673433600000|2023-01-11 10:40:00||10900||10986||10986||10900|160
1673433900000|2023-01-11 10:45:00|11022|10900|11020|10998|11028|10998|11020|10900|20
1673434200000|2023-01-11 10:50:00|11010|11001|11028|10998|11028|11010|11000|10992|1418
1673434500000|2023-01-11 10:55:00||10992||11004||11004||10992|0
1673434800000|2023-01-11 11:00:00||10992||11004||11007||10992|59
1673435100000|2023-01-11 11:05:00|11027|10992|11028|10998|11028|11016|11027|10992|472
1673435400000|2023-01-11 11:10:00||10992||10998||10998||10992|75
1673435700000|2023-01-11 11:15:00|11027|10992|11027|10998|11027|10998|11027|10992|0
1673436000000|2023-01-11 11:20:00||10992||10992||10992||10992|9
1673436300000|2023-01-11 11:25:00||10998||10998||10998||10998|0
1673436600000|2023-01-11 11:30:00|11025||11025||11025||11025||0
1673436900000|2023-01-11 11:35:00|11021|10992|11021|10998|11021|10998|11021|10992|19
1673437200000|2023-01-11 11:40:00||10992||10998||10998||10992|75
1673437500000|2023-01-11 11:45:00|11020|10992|11021|10992|11021|11016|11020|10992|472
1673437800000|2023-01-11 11:50:00|11030|10998|11030|10992|11030|11008|11030|10992|150
1673438400000|2023-01-11 12:00:00|11029|11011|11025|11011|11029|11011|11025|11011|172
1673438700000|2023-01-11 12:05:00|||||||||77
1673439000000|2023-01-11 12:10:00|11029||11029||11029||11029||14
1673439300000|2023-01-11 12:15:00|11019|10992|11029|10992|11029|10992|11019|10992|1173
1673439600000|2023-01-11 12:20:00||10999||10992||10999||10992|120
1673439900000|2023-01-11 12:25:00|11018||11018||11018||11018||240
1673440200000|2023-01-11 12:30:00|11029|11002|11029|10992|11029|11002|11015|10992|652
1673440500000|2023-01-11 12:35:00|11028|10997|11040|10997|11040|11028|11028|10997|292
1673440800000|2023-01-11 12:40:00|11039|11034|11039|11026|11039|11034|11030|10997|1469
1673441100000|2023-01-11 12:45:00|11036|11024|11039|11026|11040|11036|11035|11022|1327
1673441400000|2023-01-11 12:50:00|11030||11039||11039||11030||1199
1673441700000|2023-01-11 12:55:00|11032||11039||11039||11030||1365
1673442000000|2023-01-11 13:00:00|||||||||2769
1673442300000|2023-01-11 13:05:00|11037||11039||11039||11037||141
1673442600000|2023-01-11 13:10:00|11040|11028|11080|11050|11090|11057|11040|11026|10655
1673442900000|2023-01-11 13:15:00|11056|11051|11080|11056|11080|11060|11056|11050|899
1673443200000|2023-01-11 13:20:00|11069|11057|11068|11056|11080|11057|11065|11056|952
1673443500000|2023-01-11 13:25:00|11060|11055|11073|11061|11073|11066|11056|11055|3649
1673443800000|2023-01-11 13:30:00|11080|11065|11072|11062|11080|11068|11072|11061|1057
1673444100000|2023-01-11 13:35:00|11068|11061|11068|11061|11068|11061|11068|11061|148
1673444400000|2023-01-11 13:40:00|11072|11067|11088|11067|11089|11072|11072|11067|3131
1673444700000|2023-01-11 13:45:00|11078|11073|11088|11067|11088|11075|11076|11067|1537
1673445000000|2023-01-11 13:50:00|11089|11071|11096|11067|11099|11082|11089|11067|1255
1673445300000|2023-01-11 13:55:00|11099|11070|11090|11081|11099|11081|11090|11070|413
1673445600000|2023-01-11 14:00:00|11095|11083|11098|11087|11100|11090|11091|11081|3719
1673445900000|2023-01-11 14:05:00|11100|11088|11103|11091|11120|11100|11100|11087|5011
1673446200000|2023-01-11 14:10:00|11101|11087|11094|11080|11110|11096|11088|11080|4639
1673446500000|2023-01-11 14:15:00|11088|11082|11088|11083|11094|11083|11087|11082|395
1673446800000|2023-01-11 14:20:00|11087|11084|11105|11091|11120|11091|11075|11050|18168
1673447100000|2023-01-11 14:25:00|11104|11090|11105|11090|11105|11090|11091|11090|13650
1673447400000|2023-01-11 14:30:00|11099|11092|11113|11106|11139|11137|11071|11063|455498
1673447700000|2023-01-11 14:35:00|11117|11108|11124|11122|11133|11132|11098|11096|235264
1673448000000|2023-01-11 14:40:00|11125|11123|11098|11096|11136|11134|11092|11090|209332
1673448300000|2023-01-11 14:45:00|11097|11095|11094|11092|11098|11096|11076|11075|249835
1673448600000|2023-01-11 14:50:00|11093|11093|11087|11085|11102|11100|11066|11065|153199
1673448900000|2023-01-11 14:55:00|11086|11084|11096|11095|11104|11103|11080|11078|127955
1673449200000|2023-01-11 15:00:00|11097|11096|11037|11035|11102|11100|11037|11035|121539
1673449500000|2023-01-11 15:05:00|11038|11036|11016|11015|11058|11054|11013|11011|132707
1673449800000|2023-01-11 15:10:00|11015|11014|10990|10988|11016|11015|10979|10976|153527
1673450100000|2023-01-11 15:15:00|10991|10989|10980|10977|10991|10990|10957|10956|106982
1673450400000|2023-01-11 15:20:00|10978|10978|10985|10983|10998|10997|10977|10976|96093
1673450700000|2023-01-11 15:25:00|10984|10984|11000|10999|11006|11004|10980|10979|99387
1673451000000|2023-01-11 15:30:00|10999|10998|11007|11005|11023|11021|10952|10951|369769
1673451300000|2023-01-11 15:35:00|11008|11006|10991|10989|11022|11021|10968|10966|198826
1673451600000|2023-01-11 15:40:00|10990|10988|10951|10950|10997|10996|10947|10946|137086
1673451900000|2023-01-11 15:45:00|10950|10949|10926|10925|10956|10955|10919|10917|166139
1673452200000|2023-01-11 15:50:00|10927|10926|10929|10927|10935|10934|10916|10914|151424
1673452500000|2023-01-11 15:55:00|10928|10926|10924|10923|10934|10933|10914|10913|83081
1673452800000|2023-01-11 16:00:00|10925|10924|10942|10940|10943|10941|10909|10908|131685
1673453100000|2023-01-11 16:05:00|10941|10941|10955|10953|10962|10960|10939|10938|87137
1673453400000|2023-01-11 16:10:00|10954|10952|10983|10981|10985|10984|10951|10950|77046
1673453700000|2023-01-11 16:15:00|10984|10982|10990|10989|10991|10989|10973|10971|59433
1673454000000|2023-01-11 16:20:00|10991|10988|10972|10971|10991|10988|10964|10962|121615
1673454300000|2023-01-11 16:25:00|10971|10970|10997|10995|10997|10995|10968|10967|109282
1673454600000|2023-01-11 16:30:00|10999|10996|11023|11021|11028|11026|10996|10995|91305
1673454900000|2023-01-11 16:35:00|11022|11022|11026|11025|11029|11028|11013|11011|73545
1673455200000|2023-01-11 16:40:00|11027|11026|11012|11011|11037|11035|11007|11006|122294
1673455500000|2023-01-11 16:45:00|11013|11010|11022|11021|11023|11022|11011|11010|169011
1673455800000|2023-01-11 16:50:00|11023|11022|11033|11032|11037|11035|11004|11003|119729
1673456100000|2023-01-11 16:55:00|11032|11031|11026|11024|11041|11039|11023|11022|120831
1673456400000|2023-01-11 17:00:00|11025|11023|11052|11051|11058|11056|11021|11020|129439
1673456700000|2023-01-11 17:05:00|11053|11052|11051|11050|11053|11052|11034|11033|68995
1673457000000|2023-01-11 17:10:00|11050|11049|11062|11061|11073|11071|11047|11045|104007
1673457300000|2023-01-11 17:15:00|11061|11060|11054|11053|11069|11068|11051|11050|76357
1673457600000|2023-01-11 17:20:00|11053|11052|11052|11050|11061|11060|11051|11050|45622
1673457900000|2023-01-11 17:25:00|11051|11051|11043|11041|11053|11052|11032|11031|89351
1673458200000|2023-01-11 17:30:00|11042|11042|11029|11028|11045|11044|11029|11027|85087
1673458500000|2023-01-11 17:35:00|11030|11029|11019|11018|11033|11032|11015|11014|128966
1673458800000|2023-01-11 17:40:00|11020|11019|11025|11024|11033|11031|11007|11006|121408
1673459100000|2023-01-11 17:45:00|11026|11025|11034|11032|11041|11039|11025|11023|50009
1673459400000|2023-01-11 17:50:00|11033|11031|11053|11051|11061|11060|11030|11030|124682
1673459700000|2023-01-11 17:55:00|11052|11052|11050|11049|11060|11059|11044|11043|78667
1673460000000|2023-01-11 18:00:00|11049|11048|11077|11076|11078|11077|11048|11046|79290
1673460300000|2023-01-11 18:05:00|11078|11075|11060|11059|11078|11077|11055|11054|87753
1673460600000|2023-01-11 18:10:00|11061|11060|11068|11067|11070|11069|11056|11055|55772
1673460900000|2023-01-11 18:15:00|11069|11066|11028|11027|11071|11070|11025|11023|123853
1673461200000|2023-01-11 18:20:00|11029|11028|11045|11043|11048|11046|11025|11023|63542
1673461500000|2023-01-11 18:25:00|11046|11044|11051|11050|11055|11053|11040|11039|95616
1673461800000|2023-01-11 18:30:00|11052|11051|11052|11050|11056|11054|11045|11044|58917
1673462100000|2023-01-11 18:35:00|11053|11051|11056|11055|11063|11061|11052|11051|45294
1673462400000|2023-01-11 18:40:00|11055|11054|11070|11068|11071|11070|11052|11050|49177
1673462700000|2023-01-11 18:45:00|11071|11069|11062|11061|11074|11073|11062|11060|60135
1673463000000|2023-01-11 18:50:00|11063|11062|11060|11059|11064|11063|11056|11054|48502
1673463300000|2023-01-11 18:55:00|11059|11058|11062|11060|11064|11063|11056|11055|47512
1673463600000|2023-01-11 19:00:00|11063|11061|11067|11066|11068|11067|11056|11055|77645
1673463900000|2023-01-11 19:05:00|11066|11065|11049|11048|11066|11065|11041|11040|118455
1673464200000|2023-01-11 19:10:00|11050|11049|11049|11048|11053|11052|11039|11038|94236
1673464500000|2023-01-11 19:15:00|11048|11047|11062|11061|11064|11062|11039|11038|77524
1673464800000|2023-01-11 19:20:00|11063|11062|11085|11084|11085|11084|11062|11061|141247
1673465100000|2023-01-11 19:25:00|11084|11083|11090|11089|11103|11102|11084|11083|155616
1673465400000|2023-01-11 19:30:00|11089|11088|11105|11104|11109|11108|11087|11086|86108
1673465700000|2023-01-11 19:35:00|11104|11103|11096|11095|11108|11107|11093|11092|89981
1673466000000|2023-01-11 19:40:00|11097|11096|11098|11097|11099|11098|11088|11087|65030
1673466300000|2023-01-11 19:45:00|11097|11096|11093|11092|11098|11097|11088|11087|74589
1673466600000|2023-01-11 19:50:00|11092|11091|11097|11096|11098|11097|11089|11087|88431
1673466900000|2023-01-11 19:55:00|11096|11095|11111|11110|11111|11110|11093|11092|145988
1673467200000|2023-01-11 20:00:00|11110|11109|11108|11107|11117|11116|11103|11102|107543
1673467500000|2023-01-11 20:05:00|11109|11108|11111|11110|11118|11117|11106|11105|105506
1673467800000|2023-01-11 20:10:00|11110|11111|11117|11116|11124|11122|11107|11106|143899
1673468100000|2023-01-11 20:15:00|11118|11117|11114|11113|11124|11123|11111|11110|108275
1673468400000|2023-01-11 20:20:00|11113|11112|11107|11106|11118|11117|11106|11105|162600
1673468700000|2023-01-11 20:25:00|11106|11105|11125|11124|11126|11125|11105|11105|131242
1673469000000|2023-01-11 20:30:00|11124|11123|11106|11105|11125|11124|11102|11100|188671
1673469300000|2023-01-11 20:35:00|11105|11106|11115|11114|11116|11115|11105|11106|152136
1673469600000|2023-01-11 20:40:00|11114|11113|11105|11104|11117|11116|11097|11096|251625
1673469900000|2023-01-11 20:45:00|11104|11103|11133|11132|11136|11135|11104|11103|276336
1673470200000|2023-01-11 20:50:00|11132|11131|11127|11126|11145|11144|11122|11120|396991
1673470500000|2023-01-11 20:55:00|11126|11125|11139|11137|11141|11140|11126|11125|762228
1673470800000|2023-01-11 21:00:00|11138|11136|11138|11132|11150|11136|11132|11072|146027
1673471100000|2023-01-11 21:05:00|11139|11134|11137|11132|11139|11136|11137|11132|20512
1673471400000|2023-01-11 21:10:00|11136||11137||11137||11134||160
1673471700000|2023-01-11 21:15:00|11138|11133|11138|11137|11139|11137|11137|11132|6716
1673472000000|2023-01-11 21:20:00|11139|11138|11150|11140|11150|11140|11139|11138|1629
1673472300000|2023-01-11 21:25:00|||||||||108
1673472600000|2023-01-11 21:30:00|11148||11148||11148||11148||113
1673472900000|2023-01-11 21:35:00|11150|11141|11142|11131|11150|11141|11142|11131|3149
1673473200000|2023-01-11 21:40:00|11137||11137||11137||11137||2
1673473500000|2023-01-11 21:45:00|11135|11132|11137|11135|11137|11135|11135|11132|411
1673473800000|2023-01-11 21:50:00|11140|11137|11140|11137|11140|11137|11140|11137|198
1673474100000|2023-01-11 21:55:00|11139|11135|11138|11136|11139|11136|11135|11134|1160
1673474400000|2023-01-11 22:00:00|||||||||1
1673474700000|2023-01-11 22:05:00|11142||11142||11142||11138||415
1673475000000|2023-01-11 22:10:00|11138|11134|11136|11123|11138|11134|11136|11116|119
1673475300000|2023-01-11 22:15:00|11138|11127|11150|11136|11150|11136|11138|11127|827
1673475600000|2023-01-11 22:20:00|11145|11137|11141|11137|11150|11137|11141|11137|0
1673476200000|2023-01-11 22:30:00|11140|11136|11137|11136|11140|11136|11137|11136|132
1673476500000|2023-01-11 22:35:00|11138||11138||11138||11138||1952
1673476800000|2023-01-11 22:40:00|||||||||102
1673477100000|2023-01-11 22:45:00|11136|11123|11136|11123|11136|11123|11136|11123|687
1673477400000|2023-01-11 22:50:00|11128|11128|11136|11128|11137|11136|11128|11128|1758
1673477700000|2023-01-11 22:55:00|11138|11136|11136|11128|11138|11136|11136|11128|202
1673478000000|2023-01-11 23:00:00|11134||11138||11138||11134||180
1673478300000|2023-01-11 23:05:00||11129||11129||11129||11129|3
1673478600000|2023-01-11 23:10:00|11137||11134||11137||11134||24
1673478900000|2023-01-11 23:15:00||11128||11128||11128||11128|110
1673479200000|2023-01-11 23:20:00|11135|11130|11135|11130|11135|11130|11135|11130|15
1673479500000|2023-01-11 23:25:00||11128||11128||11128||11128|2
1673479800000|2023-01-11 23:30:00|||||||||59
1673480100000|2023-01-11 23:35:00|||||||||9
1673480400000|2023-01-11 23:40:00|11133|11130|11132|11128|11135|11130|11130|11128|121
1673480700000|2023-01-11 23:45:00|11135|11132|11135|11132|11135|11132|11135|11132|419
1673481000000|2023-01-11 23:50:00|||||||||24
1673481300000|2023-01-11 23:55:00|||||||||100
1673481600000|2023-01-12 00:00:00|||||||||536
1673481900000|2023-01-12 00:05:00|||||||||11
1673482200000|2023-01-12 00:10:00|||||||||190
1673482500000|2023-01-12 00:15:00|11134||11134||11134||11134||8
1673483100000|2023-01-12 00:25:00|11135|11134|11135|11134|11135|11134|11135|11134|274
1673483400000|2023-01-12 00:30:00|||||||||1
1673483700000|2023-01-12 00:35:00||11129||11129||11129||11129|235
1673484000000|2023-01-12 00:40:00|||||||||237
1673484300000|2023-01-12 00:45:00|||||||||2
1673484600000|2023-01-12 00:50:00|||||||||6
1673484900000|2023-01-12 00:55:00||11130||11130||11130||11130|45
1673514000000|2023-01-12 09:00:00|11280|11019|11150|11034|11280|11137|11150|11000|106
1673514300000|2023-01-12 09:05:00||11040||11046||11064||11032|7
1673514600000|2023-01-12 09:10:00||11032||11046||11058||11032|30
1673514900000|2023-01-12 09:15:00||11052||11052||11064||11032|10
1673515200000|2023-01-12 09:20:00||11058||11070||11082||11032|0
1673515500000|2023-01-12 09:25:00||11076||11082||11088||11032|1
1673515800000|2023-01-12 09:30:00||11032||11076||11082||11032|0
1673516100000|2023-01-12 09:35:00||11082||11082||11082||11032|1
1673516400000|2023-01-12 09:40:00||11032||11112||11112||11032|1
1673516700000|2023-01-12 09:45:00||11118||11112||11118||11032|20
1673517000000|2023-01-12 09:50:00||11118||11130||11130||11032|3
1673517300000|2023-01-12 09:55:00||11041||11130||11130||11041|0
1673517900000|2023-01-12 10:05:00|11148|11035|11143|11112|11150|11130|11143|11032|2
1673518200000|2023-01-12 10:10:00||11032||11070||11094||11032|0
1673518500000|2023-01-12 10:15:00||11032||11082||11088||11032|0
1673518800000|2023-01-12 10:20:00||11032||11082||11094||11032|379
1673519100000|2023-01-12 10:25:00|11141|11032|11143|11082|11143|11100|11141|11032|5
1673519400000|2023-01-12 10:30:00|11150|11094|11150|11082|11150|11144|11150|11032|133
1673519700000|2023-01-12 10:35:00||11032||11112||11112||11032|0
1673520000000|2023-01-12 10:40:00||11087||11136||11136||11087|632
1673520300000|2023-01-12 10:45:00||11142||11136||11142||11087|0
1673520600000|2023-01-12 10:50:00|11159|11087|11159|11136|11159|11151|11159|11087|863
1673520900000|2023-01-12 10:55:00||11087||11142||11142||11087|0
1673521200000|2023-01-12 11:00:00||11053||11154||11154||11032|100
1673521500000|2023-01-12 11:05:00||11104||11104||11124||11104|47
1673521800000|2023-01-12 11:10:00||11112||11148||11148||11112|23
1673522100000|2023-01-12 11:15:00||11104||11142||11148||11104|1
1673522400000|2023-01-12 11:20:00||11130||11148||11154||11130|13
1673522700000|2023-01-12 11:25:00||11130||11142||11148||11130|1
1673523000000|2023-01-12 11:30:00|11176|11150|11186|11154|11186|11159|11176|11130|975
1673523300000|2023-01-12 11:35:00|11189|11130|11196|11160|11199|11166|11189|11130|72
1673523600000|2023-01-12 11:40:00|11189|11130|11190|11154|11196|11160|11189|11130|20
1673523900000|2023-01-12 11:45:00|11170|11130|11170|11160|11170|11160|11170|11130|56
1673524200000|2023-01-12 11:50:00||11130||11160||11160||11130|331
1673524500000|2023-01-12 11:55:00||11130||11154||11154||11130|55
1673524800000|2023-01-12 12:00:00|11167|11160|11170|11160|11170|11160|11165|11140|886
1673525100000|2023-01-12 12:05:00|11183|11140|11183|11148|11183|11148|11183|11140|15
1673525400000|2023-01-12 12:10:00|11180|11140|11180|11148|11180|11160|11174|11140|229
1673525700000|2023-01-12 12:15:00||11140||11150||11150||11140|101
1673526000000|2023-01-12 12:20:00|11173|11154|11180|11166|11180|11166|11173|11150|173
1673526300000|2023-01-12 12:25:00||11175||11175||11175||11175|308
1673526600000|2023-01-12 12:30:00|11183||11183||11183||11183||145
1673526900000|2023-01-12 12:35:00|11180|11178|11183|11175|11183|11178|11180|11175|432
1673527200000|2023-01-12 12:40:00|11182|11179|11182|11176|11182|11179|11182|11175|224
1673527500000|2023-01-12 12:45:00|11183|11181|11192|11182|11192|11182|11183|11181|178
1673527800000|2023-01-12 12:50:00|11185|11184|11191|11184|11192|11184|11185|11184|244
1673528100000|2023-01-12 12:55:00|11192|11189|11191|11184|11192|11189|11191|11184|324
1673528400000|2023-01-12 13:00:00|11192|11185|11198|11194|11199|11194|11192|11185|1450
1673528700000|2023-01-12 13:05:00|11199|11184|11199|11184|11199|11196|11198|11184|2436
1673529000000|2023-01-12 13:10:00|11192|11192|11198|11193|11199|11193|11191|11184|1325
1673529300000|2023-01-12 13:15:00|11199|11185|11199|11191|11199|11191|11197|11185|1661
1673529600000|2023-01-12 13:20:00|11200|11193|11209|11205|11210|11205|11200|11191|6911
1673529900000|2023-01-12 13:25:00|11207|11206|11210|11205|11210|11206|11207|11205|7628
1673530200000|2023-01-12 13:30:00|11208|11161|11210|11204|11210|11204|11186|11150|6132
1673530500000|2023-01-12 13:35:00|11220|11207|11222|11173|11246|11222|11213|11166|5273
1673530800000|2023-01-12 13:40:00|11220|11174|11205|11173|11222|11174|11180|11173|900
1673531100000|2023-01-12 13:45:00|11202|11186|11202|11193|11202|11193|11202|11186|280
1673531400000|2023-01-12 13:50:00|11200|11194|11239|11205|11244|11222|11200|11193|2693
1673531700000|2023-01-12 13:55:00|11238|11210|11238|11229|11238|11229|11220|11210|1195
1673532000000|2023-01-12 14:00:00|11234|11228|11218|11209|11239|11235|11210|11201|16512
1673532300000|2023-01-12 14:05:00|11215|11202|11214|11191|11215|11211|11200|11173|4273
1673532600000|2023-01-12 14:10:00|11212|11200|11192|11190|11212|11200|11192|11190|831
1673532900000|2023-01-12 14:15:00|11196|11195|11210|11197|11210|11197|11195|11190|5403
1673533200000|2023-01-12 14:20:00|11208|11194|11210|11193|11210|11197|11197|11193|1395
1673533500000|2023-01-12 14:25:00|11209|11190|11191|11150|11214|11200|11157|11150|4864
1673533800000|2023-01-12 14:30:00|11190|11151|11209|11203|11244|11240|11175|11150|459610
1673534100000|2023-01-12 14:35:00|11208|11204|11192|11190|11229|11227|11187|11185|207306
1673534400000|2023-01-12 14:40:00|11193|11189|11206|11204|11217|11216|11182|11181|230841
1673534700000|2023-01-12 14:45:00|11205|11203|11249|11247|11249|11248|11201|11200|182728
1673535000000|2023-01-12 14:50:00|11250|11248|11228|11226|11256|11255|11217|11216|367048
1673535300000|2023-01-12 14:55:00|11227|11225|11240|11237|11246|11245|11201|11200|176572
1673535600000|2023-01-12 15:00:00|11239|11236|11264|11262|11269|11268|11221|11220|191148
1673535900000|2023-01-12 15:05:00|11263|11261|11296|11295|11299|11298|11259|11258|217709
1673536200000|2023-01-12 15:10:00|11297|11296|11299|11298|11338|11337|11293|11292|354764
1673536500000|2023-01-12 15:15:00|11298|11297|11298|11296|11305|11304|11288|11287|176430
1673536800000|2023-01-12 15:20:00|11299|11297|11300|11298|11307|11306|11283|11282|143897
1673537100000|2023-01-12 15:25:00|11299|11299|11299|11298|11304|11303|11285|11284|137839
1673537400000|2023-01-12 15:30:00|11300|11297|11318|11317|11319|11318|11276|11275|203744
1673537700000|2023-01-12 15:35:00|11319|11316|11322|11321|11327|11326|11309|11308|112457
1673538000000|2023-01-12 15:40:00|11321|11320|11299|11297|11327|11326|11291|11289|158554
1673538300000|2023-01-12 15:45:00|11300|11298|11333|11332|11334|11333|11291|11290|181967
1673538600000|2023-01-12 15:50:00|11334|11331|11335|11333|11346|11344|11316|11315|210597
1673538900000|2023-01-12 15:55:00|11336|11334|11343|11341|11360|11359|11326|11325|203601
1673539200000|2023-01-12 16:00:00|11342|11340|11328|11326|11343|11342|11305|11303|159909
1673539500000|2023-01-12 16:05:00|11327|11325|11345|11343|11345|11344|11323|11322|125161
1673539800000|2023-01-12 16:10:00|11344|11344|11373|11372|11375|11374|11343|11342|115264
1673540100000|2023-01-12 16:15:00|11374|11371|11345|11343|11374|11373|11335|11334|99013
1673540400000|2023-01-12 16:20:00|11344|11344|11359|11357|11363|11362|11340|11339|88818
1673540700000|2023-01-12 16:25:00|11358|11358|11349|11348|11364|11363|11347|11345|82194
1673541000000|2023-01-12 16:30:00|11348|11347|11323|11322|11355|11353|11314|11313|118474
1673541300000|2023-01-12 16:35:00|11324|11323|11322|11320|11331|11329|11313|11311|96673
1673541600000|2023-01-12 16:40:00|11321|11319|11338|11337|11343|11342|11319|11318|62678
1673541900000|2023-01-12 16:45:00|11339|11338|11329|11327|11342|11341|11323|11322|105683
1673542200000|2023-01-12 16:50:00|11328|11326|11319|11318|11344|11342|11317|11316|125944
1673542500000|2023-01-12 16:55:00|11320|11319|11322|11320|11333|11332|11318|11318|83782
1673542800000|2023-01-12 17:00:00|11323|11321|11337|11336|11341|11340|11321|11320|58689
1673543100000|2023-01-12 17:05:00|11338|11337|11341|11340|11348|11347|11329|11328|84139
1673543400000|2023-01-12 17:10:00|11342|11341|11346|11345|11350|11349|11338|11337|114896
1673543700000|2023-01-12 17:15:00|11347|11346|11339|11338|11353|11352|11335|11334|98233
1673544000000|2023-01-12 17:20:00|11340|11339|11332|11331|11342|11341|11328|11327|55601
1673544300000|2023-01-12 17:25:00|11331|11330|11342|11340|11347|11346|11326|11325|73880
1673544600000|2023-01-12 17:30:00|11341|11339|11340|11338|11342|11340|11329|11328|82709
1673544900000|2023-01-12 17:35:00|11341|11339|11331|11330|11348|11347|11331|11330|164366
1673545200000|2023-01-12 17:40:00|11330|11329|11340|11339|11345|11344|11324|11323|109502
1673545500000|2023-01-12 17:45:00|11341|11340|11330|11328|11344|11343|11328|11327|100279
1673545800000|2023-01-12 17:50:00|11331|11329|11332|11331|11338|11336|11327|11326|54014
1673546100000|2023-01-12 17:55:00|11331|11330|11337|11336|11339|11338|11329|11328|52608
1673546400000|2023-01-12 18:00:00|11338|11337|11340|11339|11346|11345|11333|11332|71503
1673546700000|2023-01-12 18:05:00|11339|11338|11333|11332|11344|11343|11327|11326|72182
1673547000000|2023-01-12 18:10:00|11334|11333|11338|11337|11339|11338|11330|11329|52080
1673547300000|2023-01-12 18:15:00|11337|11336|11331|11330|11342|11341|11331|11330|76350
1673547600000|2023-01-12 18:20:00|11332|11331|11328|11326|11337|11336|11321|11320|85771
1673547900000|2023-01-12 18:25:00|11327|11327|11289|11288|11328|11327|11285|11284|150533
1673548200000|2023-01-12 18:30:00|11288|11287|11295|11293|11302|11301|11284|11283|122318
1673548500000|2023-01-12 18:35:00|11294|11294|11312|11311|11316|11314|11289|11287|106352
1673548800000|2023-01-12 18:40:00|11313|11312|11313|11311|11319|11318|11306|11305|71489
1673549100000|2023-01-12 18:45:00|11314|11312|11327|11325|11330|11329|11308|11307|163967
1673549400000|2023-01-12 18:50:00|11326|11326|11330|11328|11334|11333|11317|11316|79088
1673549700000|2023-01-12 18:55:00|11329|11329|11339|11337|11340|11339|11326|11325|49193
1673550000000|2023-01-12 19:00:00|11340|11338|11321|11320|11341|11340|11314|11313|110303
1673550300000|2023-01-12 19:05:00|11320|11319|11315|11314|11334|11333|11308|11307|149906
1673550600000|2023-01-12 19:10:00|11316|11315|11330|11328|11332|11331|11310|11309|159329
1673550900000|2023-01-12 19:15:00|11331|11329|11347|11346|11349|11348|11329|11328|91450
1673551200000|2023-01-12 19:20:00|11346|11345|11337|11335|11349|11348|11325|11324|82509
1673551500000|2023-01-12 19:25:00|11336|11334|11330|11329|11340|11339|11325|11324|66233
1673551800000|2023-01-12 19:30:00|11329|11328|11335|11334|11342|11341|11325|11323|78297
1673552100000|2023-01-12 19:35:00|11336|11335|11335|11334|11337|11336|11323|11322|92252
1673552400000|2023-01-12 19:40:00|11336|11335|11336|11335|11341|11340|11331|11330|69320
1673552700000|2023-01-12 19:45:00|11335|11334|11341|11340|11354|11353|11335|11334|83045
1673553000000|2023-01-12 19:50:00|11340|11339|11326|11325|11345|11344|11322|11320|184072
1673553300000|2023-01-12 19:55:00|11325|11324|11320|11319|11326|11325|11310|11309|134356
1673553600000|2023-01-12 20:00:00|11319|11318|11318|11317|11326|11325|11309|11307|127763
1673553900000|2023-01-12 20:05:00|11319|11318|11308|11306|11324|11323|11307|11306|101778
1673554200000|2023-01-12 20:10:00|11309|11307|11307|11305|11311|11310|11301|11300|79485
1673554500000|2023-01-12 20:15:00|11305|11304|11288|11287|11306|11305|11286|11285|120951
1673554800000|2023-01-12 20:20:00|11289|11288|11313|11311|11317|11315|11289|11288|120937
1673555100000|2023-01-12 20:25:00|11314|11312|11306|11304|11325|11324|11299|11298|211131
1673555400000|2023-01-12 20:30:00|11305|11305|11329|11327|11329|11328|11302|11301|124142
1673555700000|2023-01-12 20:35:00|11328|11326|11319|11318|11330|11329|11310|11308|114814
1673556000000|2023-01-12 20:40:00|11320|11319|11316|11315|11329|11328|11311|11310|167766
1673556300000|2023-01-12 20:45:00|11315|11314|11298|11297|11317|11316|11295|11294|208286
1673556600000|2023-01-12 20:50:00|11299|11298|11309|11308|11317|11316|11299|11298|181284
1673556900000|2023-01-12 20:55:00|11310|11309|11322|11320|11328|11327|11301|11300|388948
1673557200000|2023-01-12 21:00:00|11323|11319|11318|11313|11332|11321|11311|11305|114024
1673557500000|2023-01-12 21:05:00|11315|11315|11321|11320|11321|11320|11315|11315|4355
1673557800000|2023-01-12 21:10:00|11330||11321||11330||11321||30390
1673558100000|2023-01-12 21:15:00||11316||11316||11316||11316|131
1673558400000|2023-01-12 21:20:00|11318||11321||11321||11318||169
1673558700000|2023-01-12 21:25:00|11320||11320||11320||11320||160
1673559000000|2023-01-12 21:30:00|11321|11319|11321|11316|11321|11319|11321|11316|302
1673559300000|2023-01-12 21:35:00|11320|11313|11318|11316|11320|11316|11316|11312|2246
1673559600000|2023-01-12 21:40:00|||||||||10
1673559900000|2023-01-12 21:45:00|||||||||15
1673560200000|2023-01-12 21:50:00|||||||||19
1673560500000|2023-01-12 21:55:00|||||||||15
1673560800000|2023-01-12 22:00:00|||||||||55
1673561100000|2023-01-12 22:05:00|11319|11318|11321|11319|11321|11319|11319|11318|101
1673561400000|2023-01-12 22:10:00|11328|11321|11329|11322|11330|11328|11321|11321|1718
1673561700000|2023-01-12 22:15:00|||||||||101
1673562000000|2023-01-12 22:20:00|11330|11324|11330|11322|11330|11324|11330|11322|916
1673562300000|2023-01-12 22:25:00|||||||||81
1673562600000|2023-01-12 22:30:00|11340|11324|11330|11323|11340|11324|11324|11322|264
1673562900000|2023-01-12 22:35:00|||||||||506
1673563200000|2023-01-12 22:40:00|||||||||2
1673563500000|2023-01-12 22:45:00|||||||||26
1673563800000|2023-01-12 22:50:00|11329||11329||11329||11329||2
1673564100000|2023-01-12 22:55:00|||||||||10
1673564400000|2023-01-12 23:00:00|11327|11322|11327|11316|11327|11322|11327|11316|5
1673564700000|2023-01-12 23:05:00|11325|11310|11323|11310|11327|11310|11323|11310|375
1673565000000|2023-01-12 23:10:00|11327|11312|11327|11322|11327|11323|11327|11312|200
1673565300000|2023-01-12 23:15:00|||||||||48
1673565600000|2023-01-12 23:20:00|||||||||31
1673565900000|2023-01-12 23:25:00|||||||||80
1673566200000|2023-01-12 23:30:00|||||||||1
1673566500000|2023-01-12 23:35:00|11326||11326||11326||11326||110
1673566800000|2023-01-12 23:40:00|||||||||65
1673567400000|2023-01-12 23:50:00|||||||||1
1673567700000|2023-01-12 23:55:00|||||||||10
1673568000000|2023-01-13 00:00:00|||||||||37
1673568300000|2023-01-13 00:05:00|||||||||9
1673568900000|2023-01-13 00:15:00|||||||||1
1673569200000|2023-01-13 00:20:00|||||||||152
1673569500000|2023-01-13 00:25:00|11327|11324|11327|11323|11327|11324|11327|11323|35
1673569800000|2023-01-13 00:30:00|11328|11325|11330|11325|11330|11325|11328|11325|823
1673570100000|2023-01-13 00:35:00|11329|11329|11330|11325|11330|11329|11329|11325|336
1673570400000|2023-01-13 00:40:00|||||||||10
1673570700000|2023-01-13 00:45:00|||||||||10
1673571000000|2023-01-13 00:50:00|||||||||20
1673571300000|2023-01-13 00:55:00|||||||||14
1673600400000|2023-01-13 09:00:00|11448|11000|11370|11330|11448|11333|11370|11000|23
1673600700000|2023-01-13 09:05:00||11335||11330||11340||11326|2
1673601000000|2023-01-13 09:10:00|||||||||4
1673601300000|2023-01-13 09:15:00||11331||11331||11331||11331|1
1673601600000|2023-01-13 09:20:00|11364|11330|11370|11330|11370|11345|11350|11330|99
1673602200000|2023-01-13 09:30:00|11364||11370||11370||11364||3
1673602500000|2023-01-13 09:35:00|11364||11370||11370||11358||60
1673603100000|2023-01-13 09:45:00||11331||11331||11333||11331|0
1673603400000|2023-01-13 09:50:00||11346||11331||11346||11331|35
1673603700000|2023-01-13 09:55:00||11330||11330||11330||11330|9
1673604000000|2023-01-13 10:00:00||11331||11331||11331||11331|0
1673604300000|2023-01-13 10:05:00|11369|11330|11360|11331|11369|11331|11360|11330|5
1673604600000|2023-01-13 10:10:00||11330||11331||11331||11330|12
1673604900000|2023-01-13 10:15:00||11330||11336||11346||11330|373
1673605200000|2023-01-13 10:20:00||11331||11340||11350||11331|389
1673605500000|2023-01-13 10:25:00|11369|11348|11369|11330|11369|11358|11369|11330|690
1673605800000|2023-01-13 10:30:00|11370|11331|11379|11370|11380|11370|11370|11331|2112
1673606100000|2023-01-13 10:35:00|11380|11349|11380|11375|11380|11375|11380|11349|51
1673606400000|2023-01-13 10:40:00||11358||11358||11367||11326|1670
1673606700000|2023-01-13 10:45:00|||||||||538
1673607000000|2023-01-13 10:50:00||11326||11326||11367||11326|0
1673607300000|2023-01-13 10:55:00||11330||11327||11330||11326|50
1673607900000|2023-01-13 11:05:00||11326||11326||11326||11326|57
1673608200000|2023-01-13 11:10:00|||||||||21
1673608500000|2023-01-13 11:15:00|||||||||4
1673608800000|2023-01-13 11:20:00||11331||11326||11349||11326|0
1673609100000|2023-01-13 11:25:00|||||||||3
1673609400000|2023-01-13 11:30:00|11379||11379||11379||11379||0
1673609700000|2023-01-13 11:35:00|11380|11366|11380|11370|11380|11370|11369|11326|2611
1673610000000|2023-01-13 11:40:00||11362||11368||11368||11362|400
1673610300000|2023-01-13 11:45:00|11378|11374|11380|11368|11380|11374|11378|11368|505
1673610600000|2023-01-13 11:50:00|11378|11365|11380|11360|11380|11365|11375|11349|1084
1673610900000|2023-01-13 11:55:00|11378|11361|11380|11361|11380|11373|11377|11360|522
1673611200000|2023-01-13 12:00:00|11370|11363|11369|11363|11370|11363|11369|11363|820
1673611500000|2023-01-13 12:05:00|11365|11361|11355|11330|11369|11361|11355|11326|1417
1673611800000|2023-01-13 12:10:00|11350||11349||11350||11349||152
1673612100000|2023-01-13 12:15:00|11350|11334|11360|11340|11370|11360|11350|11330|3132
1673612400000|2023-01-13 12:20:00|11350|11331|11349|11331|11350|11340|11348|11331|169
1673612700000|2023-01-13 12:25:00|11350|11334|11358|11331|11360|11346|11345|11331|2594
1673613000000|2023-01-13 12:30:00|11357|11335|11357|11331|11357|11335|11333|11331|1512
1673613300000|2023-01-13 12:35:00|11349|11337|11349|11326|11360|11337|11349|11326|92
1673613600000|2023-01-13 12:40:00|11333|11322|11317|11307|11360|11327|11317|11300|937
1673613900000|2023-01-13 12:45:00|11318||11314||11318||11314||510
1673614200000|2023-01-13 12:50:00|11318||11311||11318||11311||1228
1673614500000|2023-01-13 12:55:00|11308|11301|11308|11304|11308|11305|11308|11301|224
1673614800000|2023-01-13 13:00:00|11307|11300|11293|11284|11307|11301|11288|11271|3586
1673615100000|2023-01-13 13:05:00|11294|11285|11288|11286|11294|11286|11288|11285|914
1673615400000|2023-01-13 13:10:00|11293|11285|11298|11291|11300|11293|11293|11285|1363
1673615700000|2023-01-13 13:15:00|11300|11293|11305|11295|11305|11295|11300|11293|1794
1673616000000|2023-01-13 13:20:00|11300|11296|11300|11299|11300|11299|11300|11296|253
1673616300000|2023-01-13 13:25:00|11305|11296|11315|11296|11318|11307|11305|11296|2238
1673616600000|2023-01-13 13:30:00|11302|11298|11302|11296|11302|11299|11298|11291|1243
1673616900000|2023-01-13 13:35:00|11299|11292|11299|11293|11299|11293|11299|11292|311
1673617200000|2023-01-13 13:40:00|11296|11292|11302|11296|11302|11296|11292|11261|6016
1673617500000|2023-01-13 13:45:00|||||||||709
1673617800000|2023-01-13 13:50:00|11310|11303|11308|11302|11325|11305|11308|11297|2820
1673618100000|2023-01-13 13:55:00|11307|11305|11295|11286|11307|11305|11295|11285|977
1673618400000|2023-01-13 14:00:00|11294|11287|11295|11292|11295|11292|11293|11287|960
1673618700000|2023-01-13 14:05:00|11294|11290|11300|11291|11300|11291|11294|11290|1053
1673619000000|2023-01-13 14:10:00|11299|11293|11295|11292|11299|11294|11294|11291|1266
1673619300000|2023-01-13 14:15:00|11293|11293|11288|11283|11293|11293|11283|11280|2951
1673619600000|2023-01-13 14:20:00|11313|11284|11320|11305|11320|11307|11298|11283|1456
1673619900000|2023-01-13 14:25:00|11318|11311|11318|11295|11325|11315|11308|11295|1599
1673620200000|2023-01-13 14:30:00|11319|11300|11311|11308|11335|11332|11296|11292|248510
1673620500000|2023-01-13 14:35:00|11310|11307|11272|11270|11310|11309|11260|11260|251651
1673620800000|2023-01-13 14:40:00|11273|11271|11273|11272|11290|11289|11264|11262|127179
1673621100000|2023-01-13 14:45:00|11272|11271|11254|11252|11278|11277|11246|11245|116302
1673621400000|2023-01-13 14:50:00|11253|11253|11250|11249|11254|11253|11226|11225|151549
1673621700000|2023-01-13 14:55:00|11251|11248|11230|11227|11252|11251|11217|11216|109924
1673622000000|2023-01-13 15:00:00|11228|11226|11231|11229|11257|11256|11224|11221|132965
1673622300000|2023-01-13 15:05:00|11232|11230|11258|11256|11272|11271|11232|11230|95988
1673622600000|2023-01-13 15:10:00|11257|11257|11273|11271|11276|11275|11255|11254|95197
1673622900000|2023-01-13 15:15:00|11275|11274|11298|11297|11299|11298|11274|11273|126835
1673623200000|2023-01-13 15:20:00|11299|11298|11326|11324|11331|11330|11293|11292|129664
1673623500000|2023-01-13 15:25:00|11325|11325|11331|11329|11335|11334|11319|11318|120408
1673623800000|2023-01-13 15:30:00|11332|11330|11339|11338|11350|11349|11327|11326|135927
1673624100000|2023-01-13 15:35:00|11340|11339|11309|11308|11340|11339|11309|11307|186694
1673624400000|2023-01-13 15:40:00|11308|11307|11320|11319|11327|11326|11303|11301|81675
1673624700000|2023-01-13 15:45:00|11321|11320|11340|11339|11343|11342|11321|11319|48021
1673625000000|2023-01-13 15:50:00|11341|11340|11323|11321|11345|11344|11322|11321|41820
1673625300000|2023-01-13 15:55:00|11322|11320|11324|11323|11333|11332|11307|11307|67248
1673625600000|2023-01-13 16:00:00|11325|11324|11318|11316|11330|11328|11312|11310|67646
1673625900000|2023-01-13 16:05:00|11316|11315|11310|11308|11319|11317|11308|11307|57289
1673626200000|2023-01-13 16:10:00|11309|11307|11314|11312|11322|11320|11305|11304|98227
1673626500000|2023-01-13 16:15:00|11313|11311|11298|11296|11317|11316|11295|11294|123515
1673626800000|2023-01-13 16:20:00|11299|11297|11312|11311|11317|11315|11294|11293|43583
1673627100000|2023-01-13 16:25:00|11313|11310|11308|11307|11320|11318|11307|11306|57828
1673627400000|2023-01-13 16:30:00|11309|11308|11294|11293|11311|11310|11284|11282|81168
1673627700000|2023-01-13 16:35:00|11293|11292|11301|11299|11317|11316|11290|11288|75038
1673628000000|2023-01-13 16:40:00|11302|11300|11311|11309|11316|11315|11299|11298|41536
1673628300000|2023-01-13 16:45:00|11310|11310|11309|11307|11313|11312|11297|11296|76562
1673628600000|2023-01-13 16:50:00|11308|11306|11309|11307|11313|11311|11300|11298|37392
1673628900000|2023-01-13 16:55:00|11308|11306|11303|11302|11313|11312|11297|11295|66168
1673629200000|2023-01-13 17:00:00|11304|11303|11295|11293|11308|11307|11293|11292|38016
1673629500000|2023-01-13 17:05:00|11294|11294|11291|11290|11302|11300|11286|11285|61155
1673629800000|2023-01-13 17:10:00|11292|11291|11299|11297|11303|11302|11292|11290|38855
1673630100000|2023-01-13 17:15:00|11298|11296|11295|11294|11304|11303|11295|11294|36021
1673630400000|2023-01-13 17:20:00|11294|11293|11281|11280|11295|11294|11280|11279|111698
1673630700000|2023-01-13 17:25:00|11280|11279|11269|11268|11283|11282|11269|11268|75218
1673631000000|2023-01-13 17:30:00|11268|11267|11272|11270|11273|11272|11261|11260|55036
1673631300000|2023-01-13 17:35:00|11273|11271|11248|11247|11276|11274|11247|11246|93185
1673631600000|2023-01-13 17:40:00|11247|11246|11251|11249|11253|11251|11238|11237|89883
1673631900000|2023-01-13 17:45:00|11250|11250|11245|11243|11254|11253|11241|11240|68048
1673632200000|2023-01-13 17:50:00|11244|11244|11258|11256|11262|11261|11242|11240|55361
1673632500000|2023-01-13 17:55:00|11259|11257|11256|11255|11264|11262|11253|11252|54639
1673632800000|2023-01-13 18:00:00|11257|11256|11263|11262|11270|11269|11256|11255|49109
1673633100000|2023-01-13 18:05:00|11264|11261|11266|11264|11268|11267|11251|11250|40303
1673633400000|2023-01-13 18:10:00|11267|11265|11262|11260|11269|11268|11260|11259|46282
1673633700000|2023-01-13 18:15:00|11263|11261|11259|11258|11270|11269|11259|11258|74941
1673634000000|2023-01-13 18:20:00|11258|11257|11256|11254|11259|11258|11249|11248|38865
1673634300000|2023-01-13 18:25:00|11255|11253|11257|11256|11265|11264|11251|11249|47258
1673634600000|2023-01-13 18:30:00|11256|11255|11271|11270|11271|11270|11254|11253|37417
1673634900000|2023-01-13 18:35:00|11272|11269|11270|11269|11272|11271|11259|11258|61815
1673635200000|2023-01-13 18:40:00|11271|11270|11289|11288|11291|11290|11270|11269|76685
1673635500000|2023-01-13 18:45:00|11290|11289|11304|11303|11306|11305|11289|11287|65778
1673635800000|2023-01-13 18:50:00|11305|11304|11294|11293|11306|11305|11290|11289|52929
1673636100000|2023-01-13 18:55:00|11295|11294|11312|11311|11314|11313|11295|11293|63089
1673636400000|2023-01-13 19:00:00|11313|11312|11304|11303|11318|11317|11301|11300|71450
1673636700000|2023-01-13 19:05:00|11305|11304|11300|11299|11307|11306|11300|11299|60523
1673637000000|2023-01-13 19:10:00|11301|11300|11310|11309|11313|11312|11301|11300|48393
1673637300000|2023-01-13 19:15:00|11309|11308|11307|11306|11310|11309|11303|11302|64957
1673637600000|2023-01-13 19:20:00|11306|11305|11302|11301|11308|11307|11297|11296|137267
1673637900000|2023-01-13 19:25:00|11303|11302|11294|11293|11307|11306|11291|11290|89302
1673638200000|2023-01-13 19:30:00|11293|11292|11295|11294|11295|11294|11284|11283|68898
1673638500000|2023-01-13 19:35:00|11296|11295|11298|11297|11298|11297|11285|11283|69563
1673638800000|2023-01-13 19:40:00|11297|11296|11294|11293|11297|11297|11288|11287|42289
1673639100000|2023-01-13 19:45:00|11295|11294|11294|11293|11301|11300|11290|11289|63602
1673639400000|2023-01-13 19:50:00|11293|11292|11290|11289|11295|11294|11286|11284|47730
1673639700000|2023-01-13 19:55:00|11289|11288|11300|11299|11300|11299|11289|11288|62302
1673640000000|2023-01-13 20:00:00|11299|11298|11312|11310|11312|11311|11295|11294|77029
1673640300000|2023-01-13 20:05:00|11311|11309|11315|11313|11315|11314|11310|11308|51583
1673640600000|2023-01-13 20:10:00|11316|11314|11306|11304|11321|11320|11304|11303|52554
1673640900000|2023-01-13 20:15:00|11305|11305|11307|11306|11309|11308|11298|11297|40445
1673641200000|2023-01-13 20:20:00|11308|11305|11311|11310|11319|11318|11303|11302|56681
1673641500000|2023-01-13 20:25:00|11312|11311|11316|11314|11316|11314|11307|11306|56704
1673641800000|2023-01-13 20:30:00|11315|11315|11316|11315|11322|11321|11313|11311|56838
1673642100000|2023-01-13 20:35:00|11317|11316|11337|11335|11337|11336|11316|11315|84792
1673642400000|2023-01-13 20:40:00|11336|11336|11336|11335|11340|11339|11327|11326|120609
1673642700000|2023-01-13 20:45:00|11335|11334|11333|11332|11337|11336|11323|11323|103836
1673643000000|2023-01-13 20:50:00|11332|11330|11305|11304|11332|11330|11304|11303|231417
1673643300000|2023-01-13 20:55:00|11304|11303|11317|11315|11330|11329|11302|11301|536388
1673643600000|2023-01-13 21:00:00|11340|11300|11315|11312|11340|11312|11309|11300|1459123
1673643900000|2023-01-13 21:05:00|||||||||13947
1673644200000|2023-01-13 21:10:00|||||||||1
1673644500000|2023-01-13 21:15:00|||||||||3
1673644800000|2023-01-13 21:20:00|||||||||136
1673645100000|2023-01-13 21:25:00|||||||||2
1673645400000|2023-01-13 21:30:00|||||||||32
1673645700000|2023-01-13 21:35:00|||||||||41
1673646000000|2023-01-13 21:40:00|11316|11314|11316|11314|11316|11314|11316|11314|65
1673646300000|2023-01-13 21:45:00||11315||11315||11315||11315|1854
1673646600000|2023-01-13 21:50:00|||||||||8
1673646900000|2023-01-13 21:55:00|||||||||132
1673946000000|2023-01-17 09:00:00|11500|11067|11275|11250|11500|11301|11269|11067|491
1673946300000|2023-01-17 09:05:00||11254||11250||11254||11250|74
1673946600000|2023-01-17 09:10:00||11262||11250||11271||11250|353
1673946900000|2023-01-17 09:15:00|||||||||3
1673947200000|2023-01-17 09:20:00|11273||11275||11275||11273||9
1673947500000|2023-01-17 09:25:00|||||||||45
1673947800000|2023-01-17 09:30:00|||||||||42
1673948400000|2023-01-17 09:40:00|11274||11275||11275||11274||32
1673948700000|2023-01-17 09:45:00|||||||||1
1673949000000|2023-01-17 09:50:00|||||||||14
1673949600000|2023-01-17 10:00:00|11273||11275||11275||11273||20
1673950200000|2023-01-17 10:10:00||11244||11238||11244||11160|23
1673950500000|2023-01-17 10:15:00||11150||11238||11238||11150|0
1673950800000|2023-01-17 10:20:00||11244||11244||11244||11150|0
1673951100000|2023-01-17 10:25:00||11150||11238||11238||11150|0
1673951400000|2023-01-17 10:30:00||11150||11220||11238||11150|0
1673951700000|2023-01-17 10:35:00|11285|11226|11295|11214|11295|11232|11273|11150|564
1673952000000|2023-01-17 10:40:00|11290|11220|11293|11257|11295|11257|11255|11150|2182
1673952300000|2023-01-17 10:45:00|||||||||10
1673952600000|2023-01-17 10:50:00|11265||11290||11293||11265||414
1673953200000|2023-01-17 11:00:00||11250||11250||11250||11250|13
1673953500000|2023-01-17 11:05:00|11293|11200|11293|11250|11293|11250|11293|11200|0
1673953800000|2023-01-17 11:10:00||11200||11256||11256||11200|0
1673954100000|2023-01-17 11:15:00|11285|11200|11280|11262|11293|11270|11256|11200|466
1673954400000|2023-01-17 11:20:00|11292|11200|11293|11255|11293|11262|11256|11200|1075
1673954700000|2023-01-17 11:25:00||11256||11255||11256||11255|0
1673955000000|2023-01-17 11:30:00|11292|11256|11292|11256|11292|11256|11292|11255|0
1673955300000|2023-01-17 11:35:00|11293|11255|11293|11258|11293|11268|11286|11255|0
1673955600000|2023-01-17 11:40:00||11255||11260||11260||11255|199
1673955900000|2023-01-17 11:45:00||11262||11274||11280||11260|51
1673956200000|2023-01-17 11:50:00||11260||11260||11280||11260|39
1673956800000|2023-01-17 12:00:00|11305|11275|11315|11300|11315|11300|11300|11260|3064
1673957100000|2023-01-17 12:05:00|11313|11280|11313|11300|11313|11310|11313|11267|238
1673957400000|2023-01-17 12:10:00|11315|11302|11330|11300|11345|11308|11315|11300|965
1673957700000|2023-01-17 12:15:00|||||||||53
1673958000000|2023-01-17 12:20:00|||||||||17
1673958300000|2023-01-17 12:25:00|11345||11345||11345||11345||11
1673958600000|2023-01-17 12:30:00|||||||||4
1673958900000|2023-01-17 12:35:00|||||||||6
1673959200000|2023-01-17 12:40:00|11338|11304|11336|11316|11338|11318|11336|11304|179
1673959500000|2023-01-17 12:45:00||11318||11320||11320||11318|30
1673959800000|2023-01-17 12:50:00|11337|11328|11363|11350|11363|11350|11337|11328|3488
1673960100000|2023-01-17 12:55:00|11356|11351|11377|11350|11377|11370|11356|11350|2866
1673960400000|2023-01-17 13:00:00|11370|11337|11370|11337|11370|11337|11350|11337|5341
1673960700000|2023-01-17 13:05:00|11360||11365||11367||11359||338
1673961000000|2023-01-17 13:10:00|11350||11350||11350||11350||1068
1673961300000|2023-01-17 13:15:00|11345|11338|11345|11337|11345|11338|11340|11337|741
1673961600000|2023-01-17 13:20:00||11339||11339||11339||11339|31
1673961900000|2023-01-17 13:25:00||11340||11340||11340||11340|251
1673962200000|2023-01-17 13:30:00|11350|11341|11364|11352|11365|11359|11350|11337|7610
1673962500000|2023-01-17 13:35:00|11351|11351|11363|11350|11365|11351|11350|11337|4911
1673962800000|2023-01-17 13:40:00|11353|11337|11353|11337|11353|11337|11353|11337|1235
1673963100000|2023-01-17 13:45:00|11352|11345|11358|11345|11360|11346|11343|11337|2054
1673963400000|2023-01-17 13:50:00|11350|11344|11336|11323|11350|11344|11325|11316|3518
1673963700000|2023-01-17 13:55:00|11340|11325|11338|11327|11358|11336|11329|11325|3173
1673964000000|2023-01-17 14:00:00|11339|11330|11347|11343|11354|11347|11339|11326|4523
1673964300000|2023-01-17 14:05:00|11348|11344|11340|11327|11350|11345|11340|11327|2104
1673964600000|2023-01-17 14:10:00|11344|11331|11349|11332|11354|11348|11340|11327|2868
1673964900000|2023-01-17 14:15:00|11348|11336|11349|11333|11354|11350|11340|11332|8085
1673965200000|2023-01-17 14:20:00|11350|11334|11355|11349|11363|11360|11350|11333|10610
1673965500000|2023-01-17 14:25:00|11354|11327|11360|11341|11360|11349|11349|11327|794
1673965800000|2023-01-17 14:30:00|11356|11342|11345|11341|11400|11399|11335|11330|270057
1673966100000|2023-01-17 14:35:00|11346|11342|11358|11357|11370|11368|11342|11338|209492
1673966400000|2023-01-17 14:40:00|11357|11356|11396|11395|11409|11407|11349|11347|498471
1673966700000|2023-01-17 14:45:00|11397|11396|11400|11399|11402|11401|11385|11383|221773
1673967000000|2023-01-17 14:50:00|11401|11400|11373|11371|11410|11408|11372|11371|214040
1673967300000|2023-01-17 14:55:00|11372|11370|11323|11322|11380|11379|11323|11322|223461
1673967600000|2023-01-17 15:00:00|11324|11323|11319|11317|11337|11336|11297|11296|216781
1673967900000|2023-01-17 15:05:00|11320|11318|11356|11354|11359|11358|11315|11314|150819
1673968200000|2023-01-17 15:10:00|11355|11353|11364|11362|11369|11368|11353|11352|126060
1673968500000|2023-01-17 15:15:00|11365|11363|11353|11352|11377|11376|11353|11352|154029
1673968800000|2023-01-17 15:20:00|11354|11353|11376|11375|11381|11380|11352|11350|113011
1673969100000|2023-01-17 15:25:00|11377|11376|11368|11366|11380|11379|11351|11350|111304
1673969400000|2023-01-17 15:30:00|11369|11367|11368|11367|11374|11373|11356|11355|80946
1673969700000|2023-01-17 15:35:00|11369|11368|11351|11350|11378|11377|11349|11348|107637
1673970000000|2023-01-17 15:40:00|11352|11351|11349|11348|11359|11358|11335|11335|168910
1673970300000|2023-01-17 15:45:00|11348|11347|11349|11348|11350|11349|11328|11326|122097
1673970600000|2023-01-17 15:50:00|11350|11349|11337|11335|11354|11353|11331|11330|81487
1673970900000|2023-01-17 15:55:00|11336|11334|11332|11331|11338|11337|11318|11317|110054
1673971200000|2023-01-17 16:00:00|11333|11332|11349|11348|11357|11355|11328|11326|100633
1673971500000|2023-01-17 16:05:00|11350|11349|11334|11332|11352|11351|11332|11332|128369
1673971800000|2023-01-17 16:10:00|11335|11333|11326|11325|11335|11334|11319|11318|169732
1673972100000|2023-01-17 16:15:00|11327|11326|11296|11294|11328|11327|11291|11290|197071
1673972400000|2023-01-17 16:20:00|11295|11293|11288|11286|11299|11298|11285|11284|146149
1673972700000|2023-01-17 16:25:00|11287|11285|11306|11304|11316|11314|11285|11285|106423
1673973000000|2023-01-17 16:30:00|11305|11303|11312|11311|11319|11318|11302|11301|89835
1673973300000|2023-01-17 16:35:00|11311|11310|11315|11313|11317|11316|11305|11304|74169
1673973600000|2023-01-17 16:40:00|11316|11314|11307|11306|11321|11319|11303|11302|106680
1673973900000|2023-01-17 16:45:00|11308|11307|11315|11314|11317|11315|11306|11304|43250
1673974200000|2023-01-17 16:50:00|11316|11315|11303|11302|11317|11316|11297|11296|102314
1673974500000|2023-01-17 16:55:00|11302|11301|11295|11293|11303|11302|11288|11287|88077
1673974800000|2023-01-17 17:00:00|11296|11294|11307|11306|11310|11308|11295|11294|62580
1673975100000|2023-01-17 17:05:00|11308|11307|11308|11307|11311|11310|11303|11302|49396
1673975400000|2023-01-17 17:10:00|11309|11306|11317|11316|11318|11317|11307|11306|68361
1673975700000|2023-01-17 17:15:00|11316|11315|11316|11314|11320|11318|11309|11308|54226
1673976000000|2023-01-17 17:20:00|11315|11315|11310|11309|11316|11315|11306|11304|147393
1673976300000|2023-01-17 17:25:00|11309|11308|11292|11291|11309|11308|11290|11289|119509
1673976600000|2023-01-17 17:30:00|11291|11290|11297|11295|11305|11304|11286|11285|71428
1673976900000|2023-01-17 17:35:00|11296|11296|11292|11290|11301|11300|11288|11287|48836
1673977200000|2023-01-17 17:40:00|11291|11291|11297|11296|11303|11302|11290|11290|45768
1673977500000|2023-01-17 17:45:00|11298|11297|11288|11286|11299|11297|11285|11285|65926
1673977800000|2023-01-17 17:50:00|11287|11285|11277|11276|11287|11285|11271|11271|76018
1673978100000|2023-01-17 17:55:00|11278|11275|11278|11277|11284|11283|11275|11274|80278
1673978400000|2023-01-17 18:00:00|11277|11276|11294|11293|11296|11295|11268|11267|53252
1673978700000|2023-01-17 18:05:00|11295|11294|11287|11286|11298|11296|11285|11284|36355
1673979000000|2023-01-17 18:10:00|11288|11287|11290|11289|11293|11292|11283|11282|41947
1673979300000|2023-01-17 18:15:00|11291|11290|11288|11287|11294|11293|11283|11282|58804
1673979600000|2023-01-17 18:20:00|11289|11288|11285|11284|11291|11290|11281|11280|62478
1673979900000|2023-01-17 18:25:00|11284|11283|11283|11281|11287|11285|11278|11277|81367
1673980200000|2023-01-17 18:30:00|11282|11282|11279|11278|11285|11284|11278|11277|64458
1673980500000|2023-01-17 18:35:00|11280|11279|11292|11290|11294|11293|11280|11279|42318
1673980800000|2023-01-17 18:40:00|11291|11291|11299|11298|11300|11299|11291|11291|64208
1673981100000|2023-01-17 18:45:00|11300|11299|11302|11301|11305|11304|11289|11287|108085
1673981400000|2023-01-17 18:50:00|11303|11302|11301|11300|11307|11306|11298|11297|82532
1673981700000|2023-01-17 18:55:00|11300|11299|11304|11303|11307|11306|11297|11296|59615
1673982000000|2023-01-17 19:00:00|11305|11304|11305|11303|11308|11307|11302|11300|67658
1673982300000|2023-01-17 19:05:00|11304|11304|11308|11307|11312|11311|11303|11302|64872
1673982600000|2023-01-17 19:10:00|11309|11308|11317|11316|11324|11323|11307|11306|75927
1673982900000|2023-01-17 19:15:00|11318|11317|11318|11317|11318|11317|11306|11305|81060
1673983200000|2023-01-17 19:20:00|11317|11316|11305|11304|11318|11317|11303|11302|87577
1673983500000|2023-01-17 19:25:00|11306|11305|11304|11303|11309|11308|11301|11300|72880
1673983800000|2023-01-17 19:30:00|11305|11304|11315|11314|11317|11316|11304|11303|82220
1673984100000|2023-01-17 19:35:00|11316|11315|11309|11308|11321|11320|11309|11308|99893
1673984400000|2023-01-17 19:40:00|11308|11307|11312|11311|11313|11312|11302|11301|91375
1673984700000|2023-01-17 19:45:00|11311|11310|11314|11313|11321|11320|11305|11304|83645
1673985000000|2023-01-17 19:50:00|11315|11314|11319|11318|11320|11319|11312|11311|71156
1673985300000|2023-01-17 19:55:00|11318|11317|11303|11302|11318|11317|11301|11300|127828
1673985600000|2023-01-17 20:00:00|11302|11301|11328|11327|11330|11329|11302|11300|117356
1673985900000|2023-01-17 20:05:00|11329|11328|11314|11313|11330|11329|11314|11313|82671
1673986200000|2023-01-17 20:10:00|11315|11314|11305|11303|11320|11318|11303|11302|88336
1673986500000|2023-01-17 20:15:00|11304|11304|11300|11299|11305|11304|11296|11295|65623
1673986800000|2023-01-17 20:20:00|11299|11298|11299|11298|11308|11307|11290|11288|68892
1673987100000|2023-01-17 20:25:00|11300|11299|11289|11288|11303|11302|11288|11287|87608
1673987400000|2023-01-17 20:30:00|11288|11287|11299|11298|11299|11298|11281|11280|116061
1673987700000|2023-01-17 20:35:00|11298|11297|11300|11299|11306|11305|11292|11291|82292
1673988000000|2023-01-17 20:40:00|11299|11298|11301|11299|11309|11308|11296|11295|122049
1673988300000|2023-01-17 20:45:00|11300|11300|11295|11293|11301|11300|11292|11291|164390
1673988600000|2023-01-17 20:50:00|11294|11292|11290|11289|11303|11303|11282|11281|297012
1673988900000|2023-01-17 20:55:00|11289|11288|11297|11293|11305|11303|11286|11286|649892
1673989200000|2023-01-17 21:00:00|11298|11294|11290|11277|11321|11296|11290|11275|1195010
1673989500000|2023-01-17 21:05:00|11291|11276|11287|11276|11291|11284|11287|11276|6763
1673989800000|2023-01-17 21:10:00|11286|11280|11283|11277|11286|11283|11282|11276|2157
1673990100000|2023-01-17 21:15:00|11280||11280||11283||11280||976
1673990400000|2023-01-17 21:20:00|||||||||7
1673990700000|2023-01-17 21:25:00|11278|11276|11280|11276|11280|11276|11278|11276|370
1673991000000|2023-01-17 21:30:00|||||||||73
1673991600000|2023-01-17 21:40:00|11279||11280||11280||11279||20
1673991900000|2023-01-17 21:45:00|11283||11283||11283||11283||8
1673992200000|2023-01-17 21:50:00|11280|11277|11283|11278|11283|11278|11280|11277|2187
1673992500000|2023-01-17 21:55:00|11280|11279|11280|11279|11280|11279|11280|11279|2
1673992800000|2023-01-17 22:00:00|11283|11280|11293|11281|11293|11281|11283|11280|250
1673993100000|2023-01-17 22:05:00|11291||11291||11291||11291||8
1673993400000|2023-01-17 22:10:00|11284|11282|11283|11277|11284|11282|11283|11277|1866
1673993700000|2023-01-17 22:15:00||11275||11275||11275||11275|13
1673994000000|2023-01-17 22:20:00|11280||11280||11280||11280||213
1673994300000|2023-01-17 22:25:00|11283|11276|11283|11276|11283|11276|11283|11276|77
1673994600000|2023-01-17 22:30:00||11275||11275||11275||11275|90
1673994900000|2023-01-17 22:35:00|||||||||6
1673995200000|2023-01-17 22:40:00|||||||||56
1673995500000|2023-01-17 22:45:00|||||||||106
1673995800000|2023-01-17 22:50:00||11276||11276||11276||11276|135
1673996100000|2023-01-17 22:55:00|||||||||6
1673996400000|2023-01-17 23:00:00|11282|11275|11282|11275|11283|11275|11282|11275|136
1673996700000|2023-01-17 23:05:00|11283||11282||11283||11280||44
1673997000000|2023-01-17 23:10:00|||||||||49
1673997300000|2023-01-17 23:15:00|||||||||20
1673997600000|2023-01-17 23:20:00|||||||||15
1673997900000|2023-01-17 23:25:00|11280||11282||11282||11280||13
1673998200000|2023-01-17 23:30:00|11283|11282|11283|11275|11283|11282|11283|11275|500
1673998500000|2023-01-17 23:35:00|11282||11280||11283||11280||60
1673998800000|2023-01-17 23:40:00|11283||11283||11283||11283||124
1673999100000|2023-01-17 23:45:00|||||||||103
1673999400000|2023-01-17 23:50:00|11282||11280||11283||11280||11
1673999700000|2023-01-17 23:55:00|||||||||60
1674000000000|2023-01-18 00:00:00|||||||||100
1674000300000|2023-01-18 00:05:00|||||||||15
1674000600000|2023-01-18 00:10:00|11278||11278||11278||11278||0
1674000900000|2023-01-18 00:15:00|11275|11271|11275|11267|11275|11271|11275|11267|501
1674001200000|2023-01-18 00:20:00|||||||||9
1674001500000|2023-01-18 00:25:00|||||||||2
1674001800000|2023-01-18 00:30:00||11266||11266||11266||11266|15
1674002100000|2023-01-18 00:35:00|||||||||15
1674002400000|2023-01-18 00:40:00|11270|11270|11275|11270|11275|11270|11270|11270|536
1674002700000|2023-01-18 00:45:00|11278||11278||11278||11278||100
1674003000000|2023-01-18 00:50:00|11277||11278||11278||11277||38
1674003300000|2023-01-18 00:55:00|11277||11278||11278||11271||496
1674032400000|2023-01-18 09:00:00|11253|11200|11268|11200|11319|11200|11230|11110|8
1674032700000|2023-01-18 09:05:00|11262||11262||11319||11256||5
1674033000000|2023-01-18 09:10:00|11319||11262||11319||11262||0
1674033300000|2023-01-18 09:15:00|11319|11202|11316|11208|11380|11208|11268|11200|0
1674033600000|2023-01-18 09:20:00|11310|11200|11333|11200|11380|11226|11274|11200|0
1674033900000|2023-01-18 09:25:00|11328|11252|11304|11252|11380|11252|11304|11252|387
1674034200000|2023-01-18 09:30:00|11298||11286||11320||11280||8
1674034500000|2023-01-18 09:35:00|11320||11280||11320||11280||3
1674034800000|2023-01-18 09:40:00|11320||11304||11320||11280||0
1674035100000|2023-01-18 09:45:00|11298||11304||11320||11298||0
1674035400000|2023-01-18 09:50:00|11320||11304||11322||11304||0
1674035700000|2023-01-18 09:55:00|11320|11250|11304|11232|11363|11256|11304|11200|1
1674036000000|2023-01-18 10:00:00|11298|11238|11292|11238|11298|11244|11292|11200|102
1674036600000|2023-01-18 10:10:00|11320|11244|11260|11202|11363|11244|11260|11200|572
1674036900000|2023-01-18 10:15:00|11280|11208|11326|11250|11363|11260|11280|11202|301
1674037200000|2023-01-18 10:20:00|11328||11334||11363||11321||0
1674037500000|2023-01-18 10:25:00|11363||11304||11363||11304||1
1674037800000|2023-01-18 10:30:00|11298||11310||11320||11298||1
1674038400000|2023-01-18 10:40:00|11320||11310||11320||11310||1000
1674038700000|2023-01-18 10:45:00|11304|11270|11316|11270|11320|11270|11304|11270|0
1674039000000|2023-01-18 10:50:00|11310|11256|11304|11260|11310|11260|11304|11254|0
1674039300000|2023-01-18 10:55:00|11320||11310||11320||11310||0
1674039600000|2023-01-18 11:00:00|11363||11310||11363||11310||0
1674039900000|2023-01-18 11:05:00|11363||11310||11363||11310||0
1674040200000|2023-01-18 11:10:00|11363|11270|11322|11270|11363|11270|11322|11270|35
1674040500000|2023-01-18 11:15:00|11317|11280|11316|11280|11363|11301|11308|11280|543
1674040800000|2023-01-18 11:20:00|11310|11262|11322|11262|11363|11262|11310|11262|0
1674041100000|2023-01-18 11:25:00|11363|11270|11322|11280|11363|11280|11322|11270|0
1674041400000|2023-01-18 11:30:00|11363|11290|11363|11291|11363|11295|11322|11290|80
1674041700000|2023-01-18 11:35:00|11315||11315||11315||11315||0
1674042000000|2023-01-18 11:40:00|11334|11305|11334|11310|11363|11310|11334|11298|201
1674042300000|2023-01-18 11:45:00|11328|11298|11334|11300|11363|11330|11322|11298|2300
1674042600000|2023-01-18 11:50:00|11363|11298|11340|11298|11363|11298|11340|11298|0
1674042900000|2023-01-18 11:55:00|11334|11300|11340|11300|11340|11300|11334|11300|75
1674043200000|2023-01-18 12:00:00||11315||11315||11321||11315|1229
1674043500000|2023-01-18 12:05:00|11334|11316|11322|11300|11340|11317|11322|11300|1329
1674043800000|2023-01-18 12:10:00|11340|11305|11334|11305|11340|11305|11316|11305|43
1674044100000|2023-01-18 12:15:00|11340|11310|11325|11310|11340|11318|11325|11310|310
1674044400000|2023-01-18 12:20:00|11318||11320||11325||11318||724
1674044700000|2023-01-18 12:25:00|11325||11325||11325||11325||46
1674045000000|2023-01-18 12:30:00||11313||11313||11313||11313|179
1674045300000|2023-01-18 12:35:00|||||||||230
1674045600000|2023-01-18 12:40:00|11324|11314|11327|11320|11336|11321|11324|11314|857
1674045900000|2023-01-18 12:45:00|11325|11324|11327|11321|11327|11324|11325|11320|959
1674046200000|2023-01-18 12:50:00|11336|11322|11335|11325|11336|11325|11335|11322|930
1674046500000|2023-01-18 12:55:00|11326|11320|11326|11313|11334|11322|11325|11313|1075
1674046800000|2023-01-18 13:00:00|11325|11317|11326|11321|11326|11321|11325|11317|704
1674047100000|2023-01-18 13:05:00|11327|11322|11338|11321|11340|11336|11327|11318|3819
1674047400000|2023-01-18 13:10:00|11334|11322|11333|11322|11334|11322|11333|11322|867
1674047700000|2023-01-18 13:15:00|11328|11321|11328|11323|11338|11325|11322|11313|6613
1674048000000|2023-01-18 13:20:00|11338|11324|11328|11313|11338|11324|11327|11313|3122
1674048300000|2023-01-18 13:25:00|11338|11319|11338|11313|11338|11319|11338|11313|100
1674048600000|2023-01-18 13:30:00|11340|11318|11338|11313|11340|11320|11338|11313|605
1674048900000|2023-01-18 13:35:00|11336|11314|11306|11290|11338|11314|11303|11290|7838
1674049200000|2023-01-18 13:40:00|11300|11297|11327|11303|11332|11303|11299|11297|1662
1674049500000|2023-01-18 13:45:00|11325|11311|11332|11303|11340|11335|11317|11303|2748
1674049800000|2023-01-18 13:50:00|11325||11325||11325||11325||905
1674050100000|2023-01-18 13:55:00|11332|11309|11307|11290|11332|11309|11290|11285|3524
1674050400000|2023-01-18 14:00:00|11303|11297|11311|11292|11325|11299|11290|11285|2176
1674050700000|2023-01-18 14:05:00|11325|11300|11306|11293|11325|11308|11300|11292|2995
1674051000000|2023-01-18 14:10:00|11310|11298|11325|11311|11330|11312|11310|11293|857
1674051300000|2023-01-18 14:15:00|11324|11312|11319|11312|11324|11313|11319|11312|370
1674051600000|2023-01-18 14:20:00|11320|11314|11323|11317|11330|11326|11319|11314|5398
1674051900000|2023-01-18 14:25:00|11324|11318|11328|11310|11348|11341|11312|11310|6359
1674052200000|2023-01-18 14:30:00|11327|11314|11353|11350|11385|11379|11326|11312|366754
1674052500000|2023-01-18 14:35:00|11352|11349|11357|11356|11360|11358|11314|11312|262823
1674052800000|2023-01-18 14:40:00|11358|11357|11371|11368|11390|11389|11350|11348|250500
1674053100000|2023-01-18 14:45:00|11370|11369|11393|11392|11405|11404|11367|11366|266386
1674053400000|2023-01-18 14:50:00|11394|11393|11374|11372|11395|11394|11364|11363|140468
1674053700000|2023-01-18 14:55:00|11373|11373|11378|11377|11390|11389|11372|11371|101319
1674054000000|2023-01-18 15:00:00|11379|11378|11361|11359|11390|11389|11346|11345|183905
1674054300000|2023-01-18 15:05:00|11362|11360|11355|11353|11367|11366|11348|11347|71871
1674054600000|2023-01-18 15:10:00|11354|11352|11378|11376|11381|11380|11348|11347|101595
1674054900000|2023-01-18 15:15:00|11377|11377|11390|11388|11390|11389|11370|11369|115580
1674055200000|2023-01-18 15:20:00|11391|11389|11395|11393|11400|11399|11387|11386|99608
1674055500000|2023-01-18 15:25:00|11396|11394|11389|11388|11403|11402|11388|11387|133803
1674055800000|2023-01-18 15:30:00|11390|11389|11387|11385|11396|11394|11381|11380|83627
1674056100000|2023-01-18 15:35:00|11386|11386|11371|11370|11388|11387|11366|11365|69478
1674056400000|2023-01-18 15:40:00|11370|11369|11379|11377|11390|11389|11366|11364|88750
1674056700000|2023-01-18 15:45:00|11380|11378|11400|11398|11401|11400|11378|11377|163158
1674057000000|2023-01-18 15:50:00|11401|11399|11393|11392|11412|11411|11392|11391|154890
1674057300000|2023-01-18 15:55:00|11392|11391|11383|11382|11394|11392|11369|11368|95238
1674057600000|2023-01-18 16:00:00|11384|11383|11380|11378|11396|11395|11374|11373|63980
1674057900000|2023-01-18 16:05:00|11379|11379|11359|11358|11381|11379|11350|11350|109494
1674058200000|2023-01-18 16:10:00|11360|11359|11365|11364|11378|11377|11350|11349|98859
1674058500000|2023-01-18 16:15:00|11364|11363|11322|11321|11364|11363|11321|11320|154688
1674058800000|2023-01-18 16:20:00|11321|11320|11320|11318|11331|11329|11311|11310|113375
1674059100000|2023-01-18 16:25:00|11321|11319|11307|11305|11326|11325|11302|11301|122916
1674059400000|2023-01-18 16:30:00|11306|11308|11301|11300|11312|11310|11289|11287|135696
1674059700000|2023-01-18 16:35:00|11302|11301|11271|11270|11303|11302|11271|11270|114808
1674060000000|2023-01-18 16:40:00|11270|11269|11242|11240|11274|11273|11238|11236|145136
1674060300000|2023-01-18 16:45:00|11241|11239|11261|11259|11261|11260|11237|11236|160698
1674060600000|2023-01-18 16:50:00|11260|11260|11257|11255|11260|11260|11246|11245|84039
1674060900000|2023-01-18 16:55:00|11256|11256|11251|11250|11259|11258|11242|11241|87046
1674061200000|2023-01-18 17:00:00|11252|11251|11229|11228|11258|11257|11226|11225|143084
1674061500000|2023-01-18 17:05:00|11228|11227|11209|11207|11229|11228|11199|11198|226288
1674061800000|2023-01-18 17:10:00|11208|11208|11193|11192|11209|11208|11180|11178|179256
1674062100000|2023-01-18 17:15:00|11192|11191|11187|11186|11192|11191|11170|11168|107010
1674062400000|2023-01-18 17:20:00|11186|11185|11139|11137|11189|11188|11138|11137|119114
1674062700000|2023-01-18 17:25:00|11138|11135|11133|11131|11147|11146|11128|11126|222613
1674063000000|2023-01-18 17:30:00|11132|11130|11127|11125|11135|11134|11116|11114|119899
1674063300000|2023-01-18 17:35:00|11126|11126|11128|11127|11143|11142|11121|11120|101499
1674063600000|2023-01-18 17:40:00|11127|11126|11103|11102|11128|11127|11098|11097|121987
1674063900000|2023-01-18 17:45:00|11102|11101|11117|11115|11119|11117|11093|11091|86053
1674064200000|2023-01-18 17:50:00|11116|11114|11114|11113|11128|11127|11107|11105|88668
1674064500000|2023-01-18 17:55:00|11113|11112|11109|11108|11119|11118|11106|11105|66205
1674064800000|2023-01-18 18:00:00|11110|11109|11099|11098|11119|11117|11091|11090|94573
1674065100000|2023-01-18 18:05:00|11100|11099|11080|11079|11101|11099|11078|11077|104647
1674065400000|2023-01-18 18:10:00|11079|11078|11100|11099|11100|11099|11074|11072|154553
1674065700000|2023-01-18 18:15:00|11099|11098|11083|11082|11102|11100|11076|11075|95889
1674066000000|2023-01-18 18:20:00|11082|11081|11085|11083|11088|11086|11071|11070|100040
1674066300000|2023-01-18 18:25:00|11084|11082|11111|11110|11113|11112|11076|11075|108490
1674066600000|2023-01-18 18:30:00|11110|11109|11128|11127|11142|11140|11107|11106|136226
1674066900000|2023-01-18 18:35:00|11127|11126|11140|11139|11146|11144|11126|11125|119695
1674067200000|2023-01-18 18:40:00|11141|11140|11169|11168|11171|11170|11140|11139|114302
1674067500000|2023-01-18 18:45:00|11168|11167|11144|11143|11174|11172|11143|11142|156678
1674067800000|2023-01-18 18:50:00|11145|11144|11137|11135|11146|11145|11132|11131|70635
1674068100000|2023-01-18 18:55:00|11136|11134|11124|11122|11137|11136|11120|11119|90894
1674068400000|2023-01-18 19:00:00|11123|11123|11131|11129|11134|11132|11112|11111|84741
1674068700000|2023-01-18 19:05:00|11130|11128|11114|11113|11131|11129|11111|11110|92349
1674069000000|2023-01-18 19:10:00|11113|11112|11111|11109|11123|11122|11103|11102|120457
1674069300000|2023-01-18 19:15:00|11110|11110|11091|11090|11113|11112|11090|11089|79438
1674069600000|2023-01-18 19:20:00|11092|11091|11102|11101|11110|11109|11091|11090|88554
1674069900000|2023-01-18 19:25:00|11101|11100|11110|11109|11111|11110|11096|11095|125106
1674070200000|2023-01-18 19:30:00|11111|11110|11106|11104|11115|11115|11101|11100|95891
1674070500000|2023-01-18 19:35:00|11105|11105|11093|11092|11107|11106|11091|11090|62540
1674070800000|2023-01-18 19:40:00|11094|11093|11095|11094|11100|11098|11088|11087|51444
1674071100000|2023-01-18 19:45:00|11094|11093|11097|11095|11108|11107|11094|11092|95231
1674071400000|2023-01-18 19:50:00|11096|11094|11086|11085|11098|11097|11081|11080|78214
1674071700000|2023-01-18 19:55:00|11085|11084|11067|11066|11086|11085|11066|11065|86866
1674072000000|2023-01-18 20:00:00|11066|11065|11050|11048|11066|11065|11045|11044|156925
1674072300000|2023-01-18 20:05:00|11049|11047|11068|11066|11069|11068|11040|11039|94305
1674072600000|2023-01-18 20:10:00|11067|11067|11088|11087|11093|11092|11065|11064|118904
1674072900000|2023-01-18 20:15:00|11089|11088|11089|11088|11095|11094|11068|11067|119195
1674073200000|2023-01-18 20:20:00|11088|11087|11083|11082|11093|11092|11079|11078|79429
1674073500000|2023-01-18 20:25:00|11084|11083|11087|11086|11095|11094|11081|11080|91775
1674073800000|2023-01-18 20:30:00|11086|11085|11072|11071|11088|11087|11066|11065|142930
1674074100000|2023-01-18 20:35:00|11073|11072|11085|11084|11091|11090|11072|11071|126391
1674074400000|2023-01-18 20:40:00|11084|11083|11085|11084|11091|11090|11078|11077|168846
1674074700000|2023-01-18 20:45:00|11086|11085|11076|11075|11093|11092|11076|11075|188568
1674075000000|2023-01-18 20:50:00|11075|11074|11072|11071|11079|11078|11059|11058|258549
1674075300000|2023-01-18 20:55:00|11071|11070|11061|11059|11072|11071|11045|11044|598320
1674075600000|2023-01-18 21:00:00|11060|11058|11060|11053|11070|11058|11060|11010|283503
1674075900000|2023-01-18 21:05:00||11058||11058||11058||11058|55895
1674076200000|2023-01-18 21:10:00|11061|11059|11070|11062|11070|11062|11061|11059|4125
1674076500000|2023-01-18 21:15:00|11107|11060|11062|11060|11107|11060|11062|11060|506
1674076800000|2023-01-18 21:20:00|11061|11061|11061|11058|11061|11061|11061|11058|1902
1674077100000|2023-01-18 21:25:00|11062|11059|11061|11059|11062|11059|11061|11058|411
1674077400000|2023-01-18 21:30:00|11060|11058|11061|11058|11061|11058|11060|11058|29
1674077700000|2023-01-18 21:35:00|11060|11010|11060|11032|11060|11032|11055|11010|571
1674078000000|2023-01-18 21:40:00|11059|11035|11058|11035|11059|11035|11058|11035|105
1674078300000|2023-01-18 21:45:00|||||||||9
1674078600000|2023-01-18 21:50:00|11057|11058|11057|11050|11058|11058|11057|11050|363
1674078900000|2023-01-18 21:55:00|11058||11058||11058||11058||23
1674079200000|2023-01-18 22:00:00||11051||11050||11051||11050|125
1674079500000|2023-01-18 22:05:00|||||||||247
1674079800000|2023-01-18 22:10:00|||||||||16
1674080100000|2023-01-18 22:15:00|11054||11054||11054||11054||24
1674080400000|2023-01-18 22:20:00|||||||||66
1674081000000|2023-01-18 22:30:00|11052|11045|11059|11045|11059|11045|11046|11045|280
1674081300000|2023-01-18 22:35:00|11061|11050|11059|11045|11061|11059|11059|11045|5835
1674081600000|2023-01-18 22:40:00|||||||||1
1674081900000|2023-01-18 22:45:00|||||||||151
1674082200000|2023-01-18 22:50:00|11061||11061||11061||11061||320
1674082800000|2023-01-18 23:00:00|11064||11060||11064||11057||59
1674083100000|2023-01-18 23:05:00|11059||11059||11059||11059||3
1674083400000|2023-01-18 23:10:00||11050||11050||11050||11050|113
1674083700000|2023-01-18 23:15:00|||||||||276
1674084000000|2023-01-18 23:20:00|11079||11079||11079||11079||372
1674084300000|2023-01-18 23:25:00||11059||11060||11060||11050|129
1674084600000|2023-01-18 23:30:00|11074||11079||11079||11074||36
1674084900000|2023-01-18 23:35:00|||||||||911
1674085200000|2023-01-18 23:40:00|11074||11079||11079||11074||257
1674085500000|2023-01-18 23:45:00|11070|11070|11070|11060|11070|11070|11070|11060|906
1674085800000|2023-01-18 23:50:00|||||||||222
1674086100000|2023-01-18 23:55:00|11063||11063||11063||11063||81
1674086400000|2023-01-19 00:00:00|||||||||11
1674086700000|2023-01-19 00:05:00|11079|11045|11060|11045|11079|11045|11060|11045|831
1674087000000|2023-01-19 00:10:00||11051||11045||11051||11045|100
1674087300000|2023-01-19 00:15:00|11059||11059||11059||11059||3
1674087600000|2023-01-19 00:20:00|11055|11047|11055|11047|11055|11047|11055|11047|3
1674087900000|2023-01-19 00:25:00||11049||11049||11049||11049|66
1674088200000|2023-01-19 00:30:00|11050|11045|11055|11045|11055|11045|11050|11045|50
1674088500000|2023-01-19 00:35:00|11054||11047||11054||11047||130
1674088800000|2023-01-19 00:40:00|11055|11041|11055|11041|11055|11041|11055|11041|161
1674089100000|2023-01-19 00:45:00|||||||||86
1674089400000|2023-01-19 00:50:00|||||||||77
1674089700000|2023-01-19 00:55:00|11080||11050||11080||11050||9
1674118800000|2023-01-19 09:00:00|11357|10820|11052|10951|11357|11011|11009|10820|558
1674119100000|2023-01-19 09:05:00|11034|10956|11046|10957|11172|10957|11028|10951|20
1674119400000|2023-01-19 09:10:00|11040||11028||11172||11022||0
1674119700000|2023-01-19 09:15:00|11116|10962|11028|10962|11134|10962|11028|10962|0
1674120000000|2023-01-19 09:20:00|11116|10957|11022|10962|11134|10962|11022|10957|0
1674120300000|2023-01-19 09:25:00||10963||10963||10963||10963|0
1674120600000|2023-01-19 09:30:00||10968||10981||10981||10968|7
1674120900000|2023-01-19 09:35:00|11110|10986|11028|10986|11110|10986|11028|10986|0
1674121200000|2023-01-19 09:40:00|11116|10987|11000|10987|11116|10987|11000|10987|3
1674121500000|2023-01-19 09:45:00|||||||||30
1674121800000|2023-01-19 09:50:00|||||||||49
1674122100000|2023-01-19 09:55:00|||||||||50
1674122700000|2023-01-19 10:05:00|||||||||22
1674123600000|2023-01-19 10:20:00|||||||||1
1674124200000|2023-01-19 10:30:00|||||||||2
1674124500000|2023-01-19 10:35:00||10974||10968||10980||10900|75
1674124800000|2023-01-19 10:40:00||10900||10974||10974||10900|0
1674125100000|2023-01-19 10:45:00||10900||10974||10974||10900|0
1674125400000|2023-01-19 10:50:00|11016|10990|11028|11000|11172|11002|11016|10990|201
1674125700000|2023-01-19 10:55:00|11022|10987|11020|10980|11022|11000|11020|10900|36
1674126000000|2023-01-19 11:00:00|11016|10900|11010|10968|11016|10974|10991|10900|150
1674126300000|2023-01-19 11:05:00||10974||10968||10974||10905|0
1674126600000|2023-01-19 11:10:00|10998|10905|11010|10968|11010|10968|10986|10900|88
1674126900000|2023-01-19 11:15:00|11004|10900|11010|10962|11010|10968|11004|10900|110
1674127200000|2023-01-19 11:20:00|11004|10968|11010|10944|11010|10968|10998|10900|0
1674127500000|2023-01-19 11:25:00|10990|10900|11010|10968|11010|11000|10990|10900|778
1674127800000|2023-01-19 11:30:00||10900||10938||10962||10900|0
1674128100000|2023-01-19 11:35:00||10900||10966||10966||10900|32
1674128400000|2023-01-19 11:40:00||10971||10974||10974||10971|8
1674129300000|2023-01-19 11:55:00||10980||10980||10980||10980|20
1674129600000|2023-01-19 12:00:00|11004|11000|11000|10980|11010|11001|10998|10980|3860
1674129900000|2023-01-19 12:05:00|10995||10995||10995||10995||163
1674130200000|2023-01-19 12:10:00|10984|10975|10986|10966|10995|10975|10981|10927|1313
1674130500000|2023-01-19 12:15:00|10995|10976|10995|10966|10995|10976|10995|10966|184
1674130800000|2023-01-19 12:20:00|10985||10985||10985||10985||87
1674131100000|2023-01-19 12:25:00|10995|10981|10995|10968|10995|10985|10990|10966|808
1674131400000|2023-01-19 12:30:00||10966||10966||10966||10966|30
1674131700000|2023-01-19 12:35:00|10992|10975|10992|10975|10992|10975|10985|10975|302
1674132000000|2023-01-19 12:40:00|10991|10976|10991|10980|10991|10980|10980|10976|329
1674132300000|2023-01-19 12:45:00|10990|10985|10989|10986|10990|10986|10989|10980|1156
1674132600000|2023-01-19 12:50:00|10992|10985|10983|10980|10992|10986|10983|10980|1599
1674132900000|2023-01-19 12:55:00|10986|10985|10991|10985|10991|10985|10982|10985|1224
1674133200000|2023-01-19 13:00:00|10988||10991||10992||10986||5934
1674133500000|2023-01-19 13:05:00|10992|10993|10997|10985|11000|10996|10992|10985|1742
1674133800000|2023-01-19 13:10:00|10999|10995|10999|10996|10999|10996|10997|10995|709
1674134100000|2023-01-19 13:15:00|10997|10998|10991|10985|10999|10998|10991|10985|2778
1674134400000|2023-01-19 13:20:00|10999|10988|10999|10988|10999|10988|10999|10988|284
1674134700000|2023-01-19 13:25:00|11000|10990|11010|10995|11010|11005|11000|10990|2543
1674135000000|2023-01-19 13:30:00|11020|10998|11029|11012|11040|11018|11007|10998|5024
1674135300000|2023-01-19 13:35:00|11021|11001|11007|11002|11021|11006|11007|11000|2745
1674135600000|2023-01-19 13:40:00|11019|11006|11007|10998|11019|11010|11007|10998|3620
1674135900000|2023-01-19 13:45:00||10999||10998||11000||10998|1217
1674136200000|2023-01-19 13:50:00|11006|10995|11005|10991|11006|10995|10991|10988|10057
1674136500000|2023-01-19 13:55:00|11004|11000|11019|11006|11020|11006|11000|10991|7294
1674136800000|2023-01-19 14:00:00|11020|11009|11043|11031|11045|11031|11020|10999|5501
1674137100000|2023-01-19 14:05:00|11041|11022|11028|11013|11041|11022|11015|10999|2855
1674137400000|2023-01-19 14:10:00|11027|11011|11016|11000|11027|11011|11001|10999|2951
1674137700000|2023-01-19 14:15:00|11013|11003|11025|11000|11027|11010|11013|11000|2045
1674138000000|2023-01-19 14:20:00|11012|11008|11025|11000|11025|11012|11009|11000|2815
1674138300000|2023-01-19 14:25:00|11026|10999|11019|10982|11026|11000|10989|10980|2816
1674138600000|2023-01-19 14:30:00|11017|11010|11015|11011|11048|11043|10988|10981|325353
1674138900000|2023-01-19 14:35:00|11014|11012|11032|11030|11044|11041|11008|11006|172299
1674139200000|2023-01-19 14:40:00|11031|11029|11038|11036|11064|11062|11013|11012|211235
1674139500000|2023-01-19 14:45:00|11039|11037|11060|11059|11087|11085|11036|11035|188250
1674139800000|2023-01-19 14:50:00|11059|11058|11028|11027|11072|11070|11022|11020|162125
1674140100000|2023-01-19 14:55:00|11029|11028|11015|11014|11038|11037|11012|11011|104473
1674140400000|2023-01-19 15:00:00|11014|11013|11004|11003|11023|11022|10993|10991|175704
1674140700000|2023-01-19 15:05:00|11005|11004|11050|11049|11056|11055|11004|11003|128307
1674141000000|2023-01-19 15:10:00|11051|11050|11025|11022|11052|11051|11010|11010|118486
1674141300000|2023-01-19 15:15:00|11024|11023|11076|11074|11077|11076|11024|11023|145933
1674141600000|2023-01-19 15:20:00|11077|11075|11065|11064|11091|11090|11062|11061|124608
1674141900000|2023-01-19 15:25:00|11066|11065|11046|11044|11069|11068|11038|11036|85369
1674142200000|2023-01-19 15:30:00|11047|11045|11060|11059|11060|11059|11044|11041|75383
1674142500000|2023-01-19 15:35:00|11061|11060|11058|11056|11069|11068|11049|11048|104682
1674142800000|2023-01-19 15:40:00|11060|11059|11072|11070|11082|11081|11060|11058|92541
1674143100000|2023-01-19 15:45:00|11071|11071|11066|11064|11076|11075|11060|11059|73291
1674143400000|2023-01-19 15:50:00|11065|11065|11033|11031|11070|11068|11026|11025|119720
1674143700000|2023-01-19 15:55:00|11032|11032|11031|11028|11035|11033|11021|11020|65508
1674144000000|2023-01-19 16:00:00|11032|11029|11024|11023|11051|11049|11013|11011|183663
1674144300000|2023-01-19 16:05:00|11025|11024|11039|11038|11050|11049|11023|11022|67767
1674144600000|2023-01-19 16:10:00|11040|11039|11031|11029|11047|11046|11025|11024|81596
1674144900000|2023-01-19 16:15:00|11032|11030|11012|11011|11043|11041|11010|11009|101166
1674145200000|2023-01-19 16:20:00|11013|11012|10983|10981|11013|11012|10981|10980|120952
1674145500000|2023-01-19 16:25:00|10982|10982|10979|10978|10985|10984|10969|10967|107777
1674145800000|2023-01-19 16:30:00|10980|10979|11006|11005|11008|11007|10976|10975|97494
1674146100000|2023-01-19 16:35:00|11005|11004|11002|11000|11008|11006|10983|10982|97096
1674146400000|2023-01-19 16:40:00|11001|10999|10965|10964|11005|11003|10959|10957|145920
1674146700000|2023-01-19 16:45:00|10966|10963|10980|10978|10984|10983|10958|10957|69761
1674147000000|2023-01-19 16:50:00|10978|10977|10999|10997|10999|10998|10976|10975|48080
1674147300000|2023-01-19 16:55:00|10998|10996|10997|10996|11005|11003|10991|10990|70964
1674147600000|2023-01-19 17:00:00|10998|10997|11035|11033|11039|11038|10997|10996|91956
1674147900000|2023-01-19 17:05:00|11034|11032|11054|11052|11056|11055|11031|11030|84149
1674148200000|2023-01-19 17:10:00|11053|11053|11091|11089|11093|11091|11053|11053|105508
1674148500000|2023-01-19 17:15:00|11092|11090|11108|11106|11111|11110|11086|11085|132374
1674148800000|2023-01-19 17:20:00|11109|11107|11105|11104|11115|11114|11099|11098|111802
1674149100000|2023-01-19 17:25:00|11106|11105|11103|11102|11111|11110|11100|11099|98652
1674149400000|2023-01-19 17:30:00|11104|11103|11092|11090|11106|11105|11080|11079|61176
1674149700000|2023-01-19 17:35:00|11091|11091|11094|11093|11101|11100|11091|11090|63119
1674150000000|2023-01-19 17:40:00|11093|11092|11081|11080|11096|11095|11079|11078|53208
1674150300000|2023-01-19 17:45:00|11082|11079|11084|11083|11092|11091|11078|11077|63389
1674150600000|2023-01-19 17:50:00|11083|11082|11078|11076|11089|11088|11075|11074|51056
1674150900000|2023-01-19 17:55:00|11077|11075|11090|11089|11090|11089|11073|11072|49331
1674151200000|2023-01-19 18:00:00|11091|11090|11110|11109|11122|11120|11091|11090|97631
1674151500000|2023-01-19 18:05:00|11109|11108|11108|11107|11112|11111|11091|11090|43385
1674151800000|2023-01-19 18:10:00|11107|11106|11106|11105|11109|11108|11098|11097|39283
1674152100000|2023-01-19 18:15:00|11107|11106|11114|11113|11119|11117|11096|11094|66465
1674152400000|2023-01-19 18:20:00|11113|11112|11114|11113|11122|11121|11111|11110|103440
1674152700000|2023-01-19 18:25:00|11113|11112|11109|11108|11113|11112|11099|11098|54045
1674153000000|2023-01-19 18:30:00|11110|11107|11126|11125|11126|11125|11108|11107|66921
1674153300000|2023-01-19 18:35:00|11127|11126|11149|11148|11149|11148|11125|11124|112687
1674153600000|2023-01-19 18:40:00|11148|11147|11129|11127|11157|11155|11128|11127|86901
1674153900000|2023-01-19 18:45:00|11128|11128|11133|11132|11140|11139|11125|11124|57173
1674154200000|2023-01-19 18:50:00|11132|11131|11140|11138|11142|11141|11131|11130|71882
1674154500000|2023-01-19 18:55:00|11139|11137|11160|11158|11161|11160|11137|11136|78799
1674154800000|2023-01-19 19:00:00|11161|11160|11169|11168|11171|11170|11149|11148|87797
1674155100000|2023-01-19 19:05:00|11170|11169|11170|11169|11171|11170|11157|11156|82426
1674155400000|2023-01-19 19:10:00|11169|11168|11180|11178|11183|11182|11153|11152|88126
1674155700000|2023-01-19 19:15:00|11179|11179|11195|11194|11196|11195|11177|11176|105125
1674156000000|2023-01-19 19:20:00|11196|11195|11208|11206|11213|11212|11192|11191|152841
1674156300000|2023-01-19 19:25:00|11207|11207|11198|11197|11209|11208|11195|11194|67619
1674156600000|2023-01-19 19:30:00|11197|11196|11183|11182|11198|11197|11180|11179|83163
1674156900000|2023-01-19 19:35:00|11184|11183|11187|11185|11194|11193|11180|11179|52760
1674157200000|2023-01-19 19:40:00|11186|11184|11180|11179|11190|11189|11173|11171|89177
1674157500000|2023-01-19 19:45:00|11181|11180|11178|11177|11188|11187|11172|11171|75579
1674157800000|2023-01-19 19:50:00|11179|11178|11180|11178|11181|11180|11171|11170|79626
1674158100000|2023-01-19 19:55:00|11181|11179|11187|11185|11192|11191|11176|11175|115482
1674158400000|2023-01-19 20:00:00|11186|11186|11185|11184|11194|11193|11180|11179|87317
1674158700000|2023-01-19 20:05:00|11184|11183|11180|11178|11185|11183|11169|11168|67438
1674159000000|2023-01-19 20:10:00|11179|11177|11167|11166|11180|11179|11167|11166|68043
1674159300000|2023-01-19 20:15:00|11168|11167|11167|11166|11171|11170|11159|11158|76766
1674159600000|2023-01-19 20:20:00|11166|11165|11176|11175|11182|11181|11164|11163|87989
1674159900000|2023-01-19 20:25:00|11175|11174|11178|11177|11188|11187|11171|11170|84268
1674160200000|2023-01-19 20:30:00|11179|11178|11174|11173|11180|11179|11165|11163|89266
1674160500000|2023-01-19 20:35:00|11173|11172|11182|11181|11187|11186|11170|11169|79131
1674160800000|2023-01-19 20:40:00|11181|11180|11166|11165|11181|11180|11164|11163|138133
1674161100000|2023-01-19 20:45:00|11165|11164|11151|11150|11171|11170|11151|11150|125978
1674161400000|2023-01-19 20:50:00|11150|11149|11154|11153|11157|11156|11137|11136|215124
1674161700000|2023-01-19 20:55:00|11153|11152|11133|11131|11158|11157|11131|11130|393887
1674162000000|2023-01-19 21:00:00|11132|11130|11133|11111|11230|11130|11132|11110|180744
1674162300000|2023-01-19 21:05:00|11128|11090|11133|11128|11133|11128|11109|11090|16819
1674162600000|2023-01-19 21:10:00|11132|11110|11127|11111|11132|11111|11127|11110|7317
1674162900000|2023-01-19 21:15:00|11133|11127|11132|11128|11133|11128|11132|11127|146141
1674163200000|2023-01-19 21:20:00|||||||||39
1674163500000|2023-01-19 21:25:00|11133|11129|11133|11132|11133|11132|11133|11129|64
1674163800000|2023-01-19 21:30:00|11168||11159||11168||11159||235
1674164100000|2023-01-19 21:35:00|||||||||1002
1674164400000|2023-01-19 21:40:00|11154||11154||11154||11154||9
1674164700000|2023-01-19 21:45:00|11142|11136|11136|11132|11142|11136|11136|11132|239
1674165000000|2023-01-19 21:50:00||11133||11133||11133||11133|79
1674165300000|2023-01-19 21:55:00|||||||||43
1674165600000|2023-01-19 22:00:00|||||||||11
1674165900000|2023-01-19 22:05:00||11132||11132||11132||11132|22
1674166200000|2023-01-19 22:10:00|11132|11131|11132|11130|11132|11131|11131|11130|302
1674166500000|2023-01-19 22:15:00|||||||||142
1674166800000|2023-01-19 22:20:00|||||||||2
1674167100000|2023-01-19 22:25:00|||||||||3
1674167400000|2023-01-19 22:30:00|11129|11127|11131|11112|11132|11127|11129|11112|1076
1674167700000|2023-01-19 22:35:00|11132|11131|11142|11131|11142|11131|11131|11131|427
1674168000000|2023-01-19 22:40:00||11132||11132||11132||11132|2
1674168300000|2023-01-19 22:45:00|||||||||35
1674168600000|2023-01-19 22:50:00|||||||||6
1674168900000|2023-01-19 22:55:00|||||||||3
1674169200000|2023-01-19 23:00:00|||||||||75
1674169500000|2023-01-19 23:05:00|||||||||3
1674169800000|2023-01-19 23:10:00|11160|11135|11135|11133|11160|11135|11135|11133|709
1674170100000|2023-01-19 23:15:00|11160|11135|11160|11135|11160|11135|11160|11135|395
1674170700000|2023-01-19 23:25:00|||||||||2
1674171000000|2023-01-19 23:30:00|11159|11132|11158|11132|11159|11132|11158|11132|6
1674171300000|2023-01-19 23:35:00|11157|11157|11157|11132|11157|11157|11157|11132|552
1674171900000|2023-01-19 23:45:00|||||||||4
1674173100000|2023-01-20 00:05:00|11156|11150|11156|11132|11156|11150|11156|11132|160
1674173400000|2023-01-20 00:10:00||11140||11132||11140||11132|225
1674173700000|2023-01-20 00:15:00|11150||11156||11156||11143||110
1674174000000|2023-01-20 00:20:00||11133||11132||11133||11132|152
1674174300000|2023-01-20 00:25:00|||||||||1
1674174600000|2023-01-20 00:30:00|||||||||2
1674175200000|2023-01-20 00:40:00|11157||11157||11157||11157||0
1674175500000|2023-01-20 00:45:00|11155|11135|11153|11135|11157|11135|11153|11135|55
1674175800000|2023-01-20 00:50:00|11157||11144||11157||11144||3
1674176100000|2023-01-20 00:55:00|11157|11144|11157|11144|11157|11144|11157|11135|316
1674205200000|2023-01-20 09:00:00|11500|10820|11196|11112|11500|11148|11196|10820|18
1674205500000|2023-01-20 09:05:00|11283|11118|11268|11138|11283|11154|11178|11112|14
1674205800000|2023-01-20 09:10:00|11250|11136|11256|11139|11283|11142|11208|11136|67
1674206100000|2023-01-20 09:15:00|11283|11136|11244|11142|11283|11144|11226|11136|0
1674206400000|2023-01-20 09:20:00|11226|11148|11208|11160|11283|11200|11208|11142|349
1674206700000|2023-01-20 09:25:00|11202||11238||11283||11202||0
1674207000000|2023-01-20 09:30:00|11283||11244||11283||11208||0
1674207300000|2023-01-20 09:35:00|11283|11170|11190|11160|11283|11170|11190|11160|32
1674207600000|2023-01-20 09:40:00|11283|11168|11184|11160|11283|11170|11184|11160|217
1674207900000|2023-01-20 09:45:00|11279||11172||11283||11172||156
1674208200000|2023-01-20 09:50:00|11267||11178||11267||11178||0
1674208500000|2023-01-20 09:55:00|11273||11172||11283||11166||127
1674208800000|2023-01-20 10:00:00|11160|11142|11154|11112|11160|11142|11154|11112|107
1674209100000|2023-01-20 10:05:00|11160||11160||11160||11154||0
1674210300000|2023-01-20 10:25:00|11154||11132||11160||11130||10
1674210600000|2023-01-20 10:30:00|11136||11142||11200||11136||0
1674210900000|2023-01-20 10:35:00|11200||11148||11200||11148||0
1674211200000|2023-01-20 10:40:00|11142||11142||11142||11136||50
1674211500000|2023-01-20 10:45:00|11136||11142||11142||11136||0
1674211800000|2023-01-20 10:50:00|||||||||1
1674212100000|2023-01-20 10:55:00|||||||||2
1674212400000|2023-01-20 11:00:00|11130||11142||11142||11130||0
1674212700000|2023-01-20 11:05:00|11148|11113|11159|11113|11200|11113|11148|11113|1
1674213000000|2023-01-20 11:10:00|11156|11112|11159|11112|11159|11131|11156|11112|88
1674214200000|2023-01-20 11:30:00|11154||11159||11159||11154||0
1674214500000|2023-01-20 11:35:00|11150||11148||11150||11148||1
1674214800000|2023-01-20 11:40:00|11142||11142||11142||11142||95
1674215100000|2023-01-20 11:45:00|11136||11142||11142||11136||0
1674215400000|2023-01-20 11:50:00|11135|11100|11135|11100|11135|11100|11135|11100|71
1674215700000|2023-01-20 11:55:00|11132||11132||11132||11132||0
1674216000000|2023-01-20 12:00:00|11100|11112|11132|11100|11132|11112|11100|11010|2651
1674216300000|2023-01-20 12:05:00|||||||||4507
1674216600000|2023-01-20 12:10:00|11125||11125||11125||11125||25
1674216900000|2023-01-20 12:15:00||11102||11101||11105||11100|25
1674217200000|2023-01-20 12:20:00||11102||11102||11102||11102|0
1674217500000|2023-01-20 12:25:00||11106||11115||11115||11102|45
1674217800000|2023-01-20 12:30:00|11123|11102|11125|11102|11125|11102|11123|11102|264
1674218100000|2023-01-20 12:35:00||11112||11118||11118||11112|171
1674218400000|2023-01-20 12:40:00|11142|11121|11137|11122|11200|11124|11137|11118|739
1674218700000|2023-01-20 12:45:00||11130||11124||11134||11122|492
1674219000000|2023-01-20 12:50:00||11122||11122||11122||11122|95
1674219300000|2023-01-20 12:55:00|11140|11124|11139|11130|11140|11130|11138|11122|197
1674219600000|2023-01-20 13:00:00|11140|11132|11148|11142|11160|11145|11140|11132|2459
1674219900000|2023-01-20 13:05:00|11152|11144|11146|11125|11178|11146|11146|11103|431
1674220200000|2023-01-20 13:10:00|11145|11132|11146|11136|11146|11136|11145|11132|1115
1674220500000|2023-01-20 13:15:00|||||||||2
1674220800000|2023-01-20 13:20:00|11145||11140||11146||11139||513
1674221100000|2023-01-20 13:25:00|11146|11139|11140|11133|11146|11141|11140|11132|3639
1674221400000|2023-01-20 13:30:00||11137||11135||11137||11133|1435
1674221700000|2023-01-20 13:35:00|11139|11136|11140|11132|11140|11139|11139|11132|1228
1674222000000|2023-01-20 13:40:00||11134||11132||11134||11132|1535
1674222300000|2023-01-20 13:45:00||11134||11134||11134||11134|1295
1674222600000|2023-01-20 13:50:00|||||||||418
1674222900000|2023-01-20 13:55:00|11146|11137|11154|11141|11200|11141|11146|11137|418
1674223200000|2023-01-20 14:00:00|11152|11145|11146|11141|11154|11150|11146|11141|2383
1674223500000|2023-01-20 14:05:00|11145|11144|11146|11137|11146|11144|11139|11132|4900
1674223800000|2023-01-20 14:10:00|||||||||75
1674224100000|2023-01-20 14:15:00|||||||||138
1674224400000|2023-01-20 14:20:00|11145|11140|11146|11132|11146|11145|11145|11132|1546
1674224700000|2023-01-20 14:25:00|11158|11134|11181|11101|11181|11134|11150|11101|5631
1674225000000|2023-01-20 14:30:00|11159|11104|11078|11074|11160|11145|11061|11061|1574586
1674225300000|2023-01-20 14:35:00|11079|11075|11085|11084|11094|11091|11063|11061|143870
1674225600000|2023-01-20 14:40:00|11086|11085|11110|11107|11125|11123|11082|11081|153415
1674225900000|2023-01-20 14:45:00|11111|11109|11115|11113|11134|11132|11109|11108|106563
1674226200000|2023-01-20 14:50:00|11116|11114|11124|11121|11134|11132|11110|11108|134904
1674226500000|2023-01-20 14:55:00|11119|11118|11136|11135|11148|11146|11112|11110|94041
1674226800000|2023-01-20 15:00:00|11137|11136|11150|11149|11150|11149|11126|11125|134676
1674227100000|2023-01-20 15:05:00|11151|11150|11183|11182|11185|11183|11138|11137|122792
1674227400000|2023-01-20 15:10:00|11184|11183|11147|11145|11186|11185|11146|11144|139087
1674227700000|2023-01-20 15:15:00|11148|11146|11130|11129|11151|11150|11114|11113|113934
1674228000000|2023-01-20 15:20:00|11131|11130|11133|11131|11138|11137|11122|11120|109228
1674228300000|2023-01-20 15:25:00|11134|11132|11148|11146|11155|11154|11131|11130|90121
1674228600000|2023-01-20 15:30:00|11149|11147|11140|11139|11156|11155|11137|11136|63274
1674228900000|2023-01-20 15:35:00|11139|11138|11144|11143|11159|11158|11132|11131|114647
1674229200000|2023-01-20 15:40:00|11143|11142|11129|11127|11150|11149|11126|11125|66971
1674229500000|2023-01-20 15:45:00|11128|11128|11124|11122|11141|11140|11117|11117|88940
1674229800000|2023-01-20 15:50:00|11123|11123|11141|11139|11144|11143|11110|11109|181928
1674230100000|2023-01-20 15:55:00|11142|11140|11151|11149|11155|11154|11142|11140|66942
1674230400000|2023-01-20 16:00:00|11150|11150|11182|11181|11183|11181|11148|11147|91207
1674230700000|2023-01-20 16:05:00|11181|11180|11216|11215|11216|11215|11181|11180|130243
1674231000000|2023-01-20 16:10:00|11217|11216|11245|11244|11245|11244|11214|11213|156899
1674231300000|2023-01-20 16:15:00|11246|11245|11258|11257|11262|11261|11240|11239|131288
1674231600000|2023-01-20 16:20:00|11259|11258|11282|11281|11283|11282|11248|11247|167339
1674231900000|2023-01-20 16:25:00|11283|11282|11285|11284|11299|11298|11271|11270|181112
1674232200000|2023-01-20 16:30:00|11286|11285|11267|11266|11288|11287|11266|11265|244253
1674232500000|2023-01-20 16:35:00|11266|11265|11255|11254|11270|11269|11254|11252|149542
1674232800000|2023-01-20 16:40:00|11256|11255|11242|11240|11258|11257|11236|11234|128914
1674233100000|2023-01-20 16:45:00|11241|11241|11251|11250|11262|11261|11237|11235|134988
1674233400000|2023-01-20 16:50:00|11250|11249|11225|11224|11250|11249|11222|11220|77373
1674233700000|2023-01-20 16:55:00|11226|11225|11214|11212|11231|11230|11211|11210|71542
1674234000000|2023-01-20 17:00:00|11215|11214|11239|11238|11243|11242|11214|11213|71859
1674234300000|2023-01-20 17:05:00|11240|11239|11246|11244|11246|11245|11228|11227|63163
1674234600000|2023-01-20 17:10:00|11245|11245|11257|11255|11262|11261|11233|11232|63733
1674234900000|2023-01-20 17:15:00|11256|11256|11265|11264|11267|11266|11254|11253|82775
1674235200000|2023-01-20 17:20:00|11266|11265|11256|11254|11268|11267|11252|11251|51210
1674235500000|2023-01-20 17:25:00|11257|11255|11258|11257|11263|11262|11252|11251|62592
1674235800000|2023-01-20 17:30:00|11259|11258|11261|11260|11267|11265|11256|11255|64303
1674236100000|2023-01-20 17:35:00|11262|11261|11260|11258|11263|11262|11252|11251|35548
1674236400000|2023-01-20 17:40:00|11259|11259|11266|11265|11266|11265|11256|11255|48318
1674236700000|2023-01-20 17:45:00|11265|11264|11248|11247|11266|11265|11245|11244|65434
1674237000000|2023-01-20 17:50:00|11247|11246|11253|11252|11254|11253|11241|11240|35511
1674237300000|2023-01-20 17:55:00|11254|11253|11257|11255|11258|11257|11249|11248|29854
1674237600000|2023-01-20 18:00:00|11258|11256|11256|11255|11263|11262|11252|11250|58046
1674237900000|2023-01-20 18:05:00|11255|11254|11235|11234|11258|11257|11235|11234|57161
1674238200000|2023-01-20 18:10:00|11236|11235|11234|11232|11236|11235|11212|11211|69030
1674238500000|2023-01-20 18:15:00|11235|11233|11225|11223|11248|11247|11223|11222|74020
1674238800000|2023-01-20 18:20:00|11224|11222|11228|11226|11233|11232|11213|11212|64938
1674239100000|2023-01-20 18:25:00|11227|11227|11229|11227|11232|11231|11219|11218|65153
1674239400000|2023-01-20 18:30:00|11230|11228|11225|11224|11234|11232|11223|11222|60021
1674239700000|2023-01-20 18:35:00|11226|11225|11227|11226|11244|11242|11219|11218|159483
1674240000000|2023-01-20 18:40:00|11226|11225|11232|11231|11235|11234|11224|11223|75434
1674240300000|2023-01-20 18:45:00|11233|11232|11254|11253|11254|11253|11231|11230|85550
1674240600000|2023-01-20 18:50:00|11255|11254|11246|11245|11259|11258|11243|11242|90443
1674240900000|2023-01-20 18:55:00|11245|11244|11251|11250|11253|11252|11239|11238|36247
1674241200000|2023-01-20 19:00:00|11252|11251|11256|11255|11259|11258|11244|11243|63655
1674241500000|2023-01-20 19:05:00|11257|11256|11254|11253|11261|11260|11252|11251|80492
1674241800000|2023-01-20 19:10:00|11253|11252|11252|11251|11256|11255|11246|11244|53260
1674242100000|2023-01-20 19:15:00|11251|11250|11241|11240|11257|11255|11240|11239|48298
1674242400000|2023-01-20 19:20:00|11240|11239|11246|11245|11248|11247|11233|11232|96183
1674242700000|2023-01-20 19:25:00|11245|11244|11257|11256|11263|11262|11245|11244|60267
1674243000000|2023-01-20 19:30:00|11256|11254|11273|11272|11274|11273|11255|11254|80674
1674243300000|2023-01-20 19:35:00|11272|11271|11273|11272|11275|11274|11265|11264|65822
1674243600000|2023-01-20 19:40:00|11274|11273|11274|11273|11277|11276|11265|11264|76262
1674243900000|2023-01-20 19:45:00|11273|11272|11256|11254|11274|11273|11250|11249|94621
1674244200000|2023-01-20 19:50:00|11255|11253|11255|11254|11261|11260|11251|11249|62546
1674244500000|2023-01-20 19:55:00|11254|11253|11262|11261|11263|11262|11253|11252|119490
1674244800000|2023-01-20 20:00:00|11263|11262|11270|11269|11277|11276|11263|11261|71561
1674245100000|2023-01-20 20:05:00|11269|11268|11267|11266|11274|11272|11263|11261|72888
1674245400000|2023-01-20 20:10:00|11266|11265|11274|11273|11276|11275|11259|11258|60725
1674245700000|2023-01-20 20:15:00|11275|11274|11288|11287|11291|11289|11274|11273|140626
1674246000000|2023-01-20 20:20:00|11289|11288|11278|11277|11289|11288|11271|11270|96167
1674246300000|2023-01-20 20:25:00|11279|11278|11291|11290|11292|11291|11278|11277|115255
1674246600000|2023-01-20 20:30:00|11292|11291|11292|11291|11300|11299|11290|11289|204837
1674246900000|2023-01-20 20:35:00|11293|11292|11291|11290|11293|11292|11279|11278|116831
1674247200000|2023-01-20 20:40:00|11290|11289|11285|11283|11294|11293|11282|11281|117564
1674247500000|2023-01-20 20:45:00|11284|11282|11296|11295|11296|11295|11277|11276|215826
1674247800000|2023-01-20 20:50:00|11297|11296|11317|11316|11320|11319|11291|11290|347603
1674248100000|2023-01-20 20:55:00|11318|11317|11335|11334|11344|11343|11312|11311|979719
1674248400000|2023-01-20 21:00:00|11336|11331|11344|11336|11350|11340|11336|11324|298240
1674248700000|2023-01-20 21:05:00|11342|11337|11338|11335|11344|11337|11338|11335|1051
1674249000000|2023-01-20 21:10:00|11335|11324|11334|11314|11335|11324|11334|11314|1822
1674249300000|2023-01-20 21:15:00|11330|11316|11334|11317|11334|11317|11325|11314|5711
1674249600000|2023-01-20 21:20:00|11338|11320|11338|11335|11338|11335|11338|11320|31313
1674249900000|2023-01-20 21:25:00|11343|11337|11344|11337|11344|11337|11343|11337|817
1674250200000|2023-01-20 21:30:00|||||||||1
1674250500000|2023-01-20 21:35:00|11339||11342||11343||11339||103
1674250800000|2023-01-20 21:40:00|11343|11340|11343|11337|11343|11340|11343|11337|277
1674251100000|2023-01-20 21:45:00|11339|11335|11339|11335|11339|11337|11339|11335|3596
1674251400000|2023-01-20 21:50:00|||||||||81
1674251700000|2023-01-20 21:55:00|||||||||77
1674464400000|2023-01-23 09:00:00|11360|11093|11346|11268|11360|11268|11346|11093|64
1674464700000|2023-01-23 09:05:00||11200||11280||11280||11200|1
1674465000000|2023-01-23 09:10:00||11200||11268||11268||11200|0
1674465300000|2023-01-23 09:15:00|11389|11274|11352|11274|11389|11274|11352|11274|0
1674465600000|2023-01-23 09:20:00|11389|11322|11364|11322|11389|11322|11358|11322|285
1674465900000|2023-01-23 09:25:00|11358||11364||11389||11358||53
1674466200000|2023-01-23 09:30:00|11389||11364||11389||11364||21
1674466500000|2023-01-23 09:35:00|11389||11370||11389||11370||0
1674466800000|2023-01-23 09:40:00|||||||||3
1674467100000|2023-01-23 09:45:00|11389|11328|11376|11328|11389|11328|11376|11328|3
1674467400000|2023-01-23 09:50:00|11389|11322|11382|11322|11389|11322|11382|11322|0
1674467700000|2023-01-23 09:55:00|11376||11376||11376||11376||5
1674468300000|2023-01-23 10:05:00|11370|11326|11376|11322|11389|11326|11370|11322|12
1674468900000|2023-01-23 10:15:00|11370||11370||11370||11370||0
1674469200000|2023-01-23 10:20:00|||||||||400
1674469500000|2023-01-23 10:25:00|11324||11364||11389||11324||108
1674470100000|2023-01-23 10:35:00|11389||11364||11389||11364||0
1674470400000|2023-01-23 10:40:00|11360||11360||11360||11360||0
1674470700000|2023-01-23 10:45:00||11335||11335||11335||11335|0
1674471000000|2023-01-23 10:50:00|||||||||2
1674471600000|2023-01-23 11:00:00|11348||11360||11360||11348||53
1674471900000|2023-01-23 11:05:00|||||||||2
1674472200000|2023-01-23 11:10:00|11348||11360||11360||11348||16
1674472500000|2023-01-23 11:15:00|||||||||59
1674472800000|2023-01-23 11:20:00|11350|11322|11330|11322|11350|11322|11330|11322|862
1674473100000|2023-01-23 11:25:00|11350|11323|11349|11316|11350|11323|11322|11312|3256
1674473400000|2023-01-23 11:30:00||11250||11298||11316||11250|34
1674473700000|2023-01-23 11:35:00||11250||11310||11310||11250|43
1674474000000|2023-01-23 11:40:00|11323|11250|11335|11274|11349|11310|11310|11250|1486
1674474300000|2023-01-23 11:45:00|11299|11280|11298|11256|11335|11298|11298|11250|642
1674474600000|2023-01-23 11:50:00|11313|11262|11330|11274|11335|11287|11313|11250|188
1674474900000|2023-01-23 11:55:00||11250||11274||11280||11250|0
1674475200000|2023-01-23 12:00:00|11335|11278|11339|11322|11339|11326|11330|11278|2812
1674475500000|2023-01-23 12:05:00|11350|11321|11353|11335|11353|11337|11350|11321|286
1674475800000|2023-01-23 12:10:00|11350|11328|11341|11322|11350|11328|11341|11321|561
1674476100000|2023-01-23 12:15:00|11349|11321|11349|11331|11349|11331|11331|11321|516
1674476400000|2023-01-23 12:20:00|11342|11325|11345|11325|11349|11325|11335|11325|179
1674476700000|2023-01-23 12:25:00||11330||11328||11330||11328|139
1674477000000|2023-01-23 12:30:00||11330||11328||11330||11328|42
1674477300000|2023-01-23 12:35:00|11349|11330|11350|11333|11360|11343|11340|11330|999
1674477600000|2023-01-23 12:40:00|11349|11330|11345|11336|11360|11348|11345|11330|2437
1674477900000|2023-01-23 12:45:00|11343|11337|11360|11327|11360|11337|11329|11321|18374
1674478200000|2023-01-23 12:50:00|11338|11321|11330|11313|11338|11322|11320|11310|2626
1674478500000|2023-01-23 12:55:00||11320||11313||11321||11313|202
1674478800000|2023-01-23 13:00:00|11329|11318|11348|11328|11349|11328|11313|11300|3153
1674479100000|2023-01-23 13:05:00|||||||||55
1674479400000|2023-01-23 13:10:00|11346|11330|11341|11335|11350|11342|11341|11330|1659
1674479700000|2023-01-23 13:15:00|11343|11337|11359|11343|11360|11355|11343|11337|3755
1674480000000|2023-01-23 13:20:00|11353|11348|11340|11327|11359|11355|11340|11327|5050
1674480300000|2023-01-23 13:25:00|11347|11328|11335|11331|11360|11341|11334|11328|7285
1674480600000|2023-01-23 13:30:00|11339|11332|11346|11331|11347|11340|11339|11330|2235
1674480900000|2023-01-23 13:35:00|11337|11332|11358|11344|11358|11344|11337|11332|3571
1674481200000|2023-01-23 13:40:00|11357|11343|11357|11345|11358|11347|11334|11332|5812
1674481500000|2023-01-23 13:45:00|11355|11346|11349|11337|11355|11346|11340|11332|3115
1674481800000|2023-01-23 13:50:00|11345|11345|11330|11321|11345|11345|11330|11313|5813
1674482100000|2023-01-23 13:55:00|11345|11323|11338|11330|11358|11330|11325|11310|2375
1674482400000|2023-01-23 14:00:00|11339|11334|11338|11330|11339|11339|11338|11330|477
1674482700000|2023-01-23 14:05:00|11336|11327|11322|11311|11336|11327|11321|11304|1318
1674483000000|2023-01-23 14:10:00|11319|11313|11338|11314|11339|11314|11319|11313|249
1674483300000|2023-01-23 14:15:00|11334|11315|11329|11321|11334|11324|11325|11315|640
1674483600000|2023-01-23 14:20:00|11336|11325|11339|11315|11339|11329|11323|11315|1561
1674483900000|2023-01-23 14:25:00|11358|11329|11375|11325|11375|11341|11358|11315|1784
1674484200000|2023-01-23 14:30:00|11370|11326|11404|11402|11408|11405|11339|11326|233214
1674484500000|2023-01-23 14:35:00|11405|11403|11392|11391|11429|11428|11389|11387|192232
1674484800000|2023-01-23 14:40:00|11391|11390|11375|11374|11397|11394|11353|11351|180046
1674485100000|2023-01-23 14:45:00|11374|11375|11386|11385|11396|11395|11359|11358|171452
1674485400000|2023-01-23 14:50:00|11387|11386|11396|11394|11408|11407|11380|11379|141572
1674485700000|2023-01-23 14:55:00|11397|11395|11362|11360|11401|11400|11360|11359|107409
1674486000000|2023-01-23 15:00:00|11363|11361|11376|11375|11389|11388|11363|11360|76835
1674486300000|2023-01-23 15:05:00|11377|11374|11342|11341|11380|11379|11331|11330|206617
1674486600000|2023-01-23 15:10:00|11341|11340|11381|11378|11385|11384|11330|11329|128351
1674486900000|2023-01-23 15:15:00|11380|11377|11378|11377|11385|11383|11367|11365|89116
1674487200000|2023-01-23 15:20:00|11377|11378|11400|11398|11400|11399|11369|11368|89323
1674487500000|2023-01-23 15:25:00|11399|11397|11398|11397|11406|11405|11384|11383|76758
1674487800000|2023-01-23 15:30:00|11399|11396|11391|11390|11403|11402|11376|11375|92744
1674488100000|2023-01-23 15:35:00|11390|11389|11404|11403|11404|11403|11378|11377|61238
1674488400000|2023-01-23 15:40:00|11405|11404|11405|11404|11418|11417|11395|11393|66668
1674488700000|2023-01-23 15:45:00|11406|11405|11404|11403|11411|11409|11384|11382|76271
1674489000000|2023-01-23 15:50:00|11405|11404|11415|11414|11417|11416|11401|11400|56343
1674489300000|2023-01-23 15:55:00|11416|11415|11445|11444|11454|11452|11414|11413|213707
1674489600000|2023-01-23 16:00:00|11446|11445|11443|11442|11450|11449|11420|11419|125322
1674489900000|2023-01-23 16:05:00|11442|11441|11457|11456|11460|11459|11441|11440|215406
1674490200000|2023-01-23 16:10:00|11458|11457|11450|11448|11460|11458|11445|11444|77848
1674490500000|2023-01-23 16:15:00|11449|11449|11439|11437|11453|11452|11426|11425|88654
1674490800000|2023-01-23 16:20:00|11440|11438|11444|11443|11446|11445|11433|11432|80313
1674491100000|2023-01-23 16:25:00|11445|11444|11441|11439|11455|11454|11437|11436|128922
1674491400000|2023-01-23 16:30:00|11442|11440|11441|11439|11450|11449|11438|11437|75383
1674491700000|2023-01-23 16:35:00|11440|11440|11428|11426|11443|11442|11419|11418|72422
1674492000000|2023-01-23 16:40:00|11429|11427|11412|11410|11430|11429|11409|11408|76429
1674492300000|2023-01-23 16:45:00|11413|11411|11412|11411|11418|11417|11405|11405|43586
1674492600000|2023-01-23 16:50:00|11411|11410|11421|11420|11426|11425|11405|11405|73009
1674492900000|2023-01-23 16:55:00|11422|11421|11418|11416|11430|11429|11417|11416|65735
1674493200000|2023-01-23 17:00:00|11417|11417|11412|11411|11417|11417|11405|11405|1715678
1674493500000|2023-01-23 17:05:00|11411|11410|11377|11376|11411|11410|11377|11376|79386
1674493800000|2023-01-23 17:10:00|11378|11377|11390|11389|11395|11394|11376|11375|112509
1674494100000|2023-01-23 17:15:00|11389|11388|11391|11389|11392|11390|11378|11377|118236
1674494400000|2023-01-23 17:20:00|11390|11388|11397|11396|11401|11400|11381|11380|121223
1674494700000|2023-01-23 17:25:00|11398|11395|11394|11392|11403|11401|11393|11392|105042
1674495000000|2023-01-23 17:30:00|11393|11393|11388|11387|11394|11393|11378|11377|62853
1674495300000|2023-01-23 17:35:00|11387|11386|11399|11397|11401|11400|11386|11385|120984
1674495600000|2023-01-23 17:40:00|11400|11398|11400|11399|11400|11399|11386|11385|103973
1674495900000|2023-01-23 17:45:00|11401|11400|11394|11393|11401|11400|11394|11393|67884
1674496200000|2023-01-23 17:50:00|11393|11392|11420|11419|11421|11420|11386|11385|97704
1674496500000|2023-01-23 17:55:00|11421|11420|11412|11411|11423|11422|11410|11409|53718
1674496800000|2023-01-23 18:00:00|11411|11410|11410|11409|11420|11418|11408|11407|36689
1674497100000|2023-01-23 18:05:00|11409|11408|11414|11412|11416|11414|11401|11400|38243
1674497400000|2023-01-23 18:10:00|11413|11411|11416|11414|11420|11419|11409|11408|46023
1674497700000|2023-01-23 18:15:00|11415|11415|11405|11403|11417|11416|11403|11402|53608
1674498000000|2023-01-23 18:20:00|11404|11402|11402|11400|11407|11406|11399|11398|49276
1674498300000|2023-01-23 18:25:00|11403|11401|11395|11393|11408|11407|11391|11390|57947
1674498600000|2023-01-23 18:30:00|11394|11394|11375|11373|11397|11396|11374|11373|60726
1674498900000|2023-01-23 18:35:00|11374|11374|11378|11377|11380|11378|11372|11370|71634
1674499200000|2023-01-23 18:40:00|11379|11378|11373|11372|11383|11382|11366|11365|96668
1674499500000|2023-01-23 18:45:00|11372|11371|11386|11385|11386|11385|11368|11367|68785
1674499800000|2023-01-23 18:50:00|11385|11384|11378|11377|11386|11385|11378|11377|70054
1674500100000|2023-01-23 18:55:00|11377|11376|11388|11386|11393|11392|11377|11376|43291
1674500400000|2023-01-23 19:00:00|11387|11387|11388|11387|11390|11389|11372|11371|84257
1674500700000|2023-01-23 19:05:00|11389|11388|11396|11395|11400|11399|11389|11388|89552
1674501000000|2023-01-23 19:10:00|11395|11394|11388|11387|11396|11395|11388|11387|68341
1674501300000|2023-01-23 19:15:00|11387|11386|11380|11379|11387|11386|11371|11370|88923
1674501600000|2023-01-23 19:20:00|11379|11378|11378|11377|11382|11381|11370|11369|73362
1674501900000|2023-01-23 19:25:00|11377|11376|11348|11347|11377|11377|11345|11343|112058
1674502200000|2023-01-23 19:30:00|11347|11346|11357|11356|11365|11363|11346|11345|84617
1674502500000|2023-01-23 19:35:00|11358|11357|11323|11322|11359|11358|11319|11318|168715
1674502800000|2023-01-23 19:40:00|11322|11321|11301|11300|11326|11325|11299|11298|194276
1674503100000|2023-01-23 19:45:00|11300|11299|11295|11293|11301|11300|11274|11273|129591
1674503400000|2023-01-23 19:50:00|11296|11294|11279|11277|11296|11294|11276|11275|90599
1674503700000|2023-01-23 19:55:00|11280|11278|11301|11299|11303|11302|11280|11278|102331
1674504000000|2023-01-23 20:00:00|11300|11300|11291|11290|11309|11308|11291|11290|127120
1674504300000|2023-01-23 20:05:00|11292|11291|11287|11286|11297|11296|11284|11282|91547
1674504600000|2023-01-23 20:10:00|11288|11285|11297|11295|11298|11297|11276|11275|104496
1674504900000|2023-01-23 20:15:00|11296|11296|11302|11301|11312|11311|11291|11290|122400
1674505200000|2023-01-23 20:20:00|11301|11300|11291|11290|11303|11302|11289|11288|101919
1674505500000|2023-01-23 20:25:00|11290|11289|11288|11286|11291|11290|11276|11275|106751
1674505800000|2023-01-23 20:30:00|11287|11287|11272|11271|11290|11289|11271|11270|127144
1674506100000|2023-01-23 20:35:00|11271|11270|11284|11283|11289|11288|11264|11263|124013
1674506400000|2023-01-23 20:40:00|11283|11282|11293|11291|11294|11293|11274|11273|132992
1674506700000|2023-01-23 20:45:00|11292|11292|11295|11294|11299|11298|11284|11282|207072
1674507000000|2023-01-23 20:50:00|11296|11295|11291|11289|11300|11300|11283|11282|278938
1674507300000|2023-01-23 20:55:00|11292|11290|11278|11275|11299|11298|11274|11273|717424
1674507600000|2023-01-23 21:00:00|11277|11273|11288|11276|11299|11277|11277|11270|1066404
1674507900000|2023-01-23 21:05:00|11278|11275|11278|11275|11279|11276|11276|11250|254621
1674508200000|2023-01-23 21:10:00|11277||11276||11277||11276||5676
1674508500000|2023-01-23 21:15:00|11277||11279||11279||11277||469
1674508800000|2023-01-23 21:20:00||11278||11278||11278||11278|16
1674509100000|2023-01-23 21:25:00|11278|11275|11278|11275|11278|11275|11278|11275|401
1674509400000|2023-01-23 21:30:00|11277||11277||11277||11277||106
1674509700000|2023-01-23 21:35:00|11278||11278||11278||11278||431
1674510000000|2023-01-23 21:40:00|11276||11278||11278||11276||4
1674510300000|2023-01-23 21:45:00|11288|11279|11288|11279|11288|11279|11288|11279|294
1674510600000|2023-01-23 21:50:00|11286||11285||11286||11285||20
1674510900000|2023-01-23 21:55:00|11284|11280|11283|11280|11284|11280|11283|11280|109
1674511200000|2023-01-23 22:00:00|11284|11283|11284|11280|11284|11283|11284|11280|510
1674511500000|2023-01-23 22:05:00|||||||||3
1674512100000|2023-01-23 22:15:00|||||||||74106
1674512400000|2023-01-23 22:20:00|||||||||27
1674512700000|2023-01-23 22:25:00|11282|11276|11283|11276|11283|11276|11282|11276|52
1674513000000|2023-01-23 22:30:00|11285|11275|11287|11275|11287|11275|11285|11275|567
1674513300000|2023-01-23 22:35:00|||||||||3
1674513600000|2023-01-23 22:40:00|||||||||89
1674513900000|2023-01-23 22:45:00|||||||||129
1674514200000|2023-01-23 22:50:00||11276||11276||11276||11276|10
1674514500000|2023-01-23 22:55:00||11277||11277||11277||11277|612
1674514800000|2023-01-23 23:00:00|11286||11286||11286||11286||23
1674515100000|2023-01-23 23:05:00|11287||11287||11287||11283||86
1674515400000|2023-01-23 23:10:00|||||||||12
1674515700000|2023-01-23 23:15:00|||||||||1
1674516000000|2023-01-23 23:20:00|11288||11288||11288||11288||150
1674516300000|2023-01-23 23:25:00|||||||||298
1674516600000|2023-01-23 23:30:00|11277|11275|11277|11275|11277|11275|11277|11275|885
1674516900000|2023-01-23 23:35:00|11288|11277|11288|11275|11288|11277|11288|11275|715
1674517200000|2023-01-23 23:40:00|11287||11287||11287||11287||2
1674517800000|2023-01-23 23:50:00|11282||11287||11287||11278||186
1674518100000|2023-01-23 23:55:00|||||||||10
1674518400000|2023-01-24 00:00:00|11286||11286||11286||11286||15
1674518700000|2023-01-24 00:05:00|11285||11285||11285||11285||1
1674519000000|2023-01-24 00:10:00|||||||||15
1674519300000|2023-01-24 00:15:00|||||||||5
1674519600000|2023-01-24 00:20:00|||||||||42
1674519900000|2023-01-24 00:25:00|||||||||130
1674520200000|2023-01-24 00:30:00||11276||11276||11276||11276|135
1674520500000|2023-01-24 00:35:00|||||||||51
1674520800000|2023-01-24 00:40:00|||||||||45
1674521100000|2023-01-24 00:45:00|||||||||100
1674521400000|2023-01-24 00:50:00|11284||11283||11285||11283||25
1674521700000|2023-01-24 00:55:00|11285|11277|11285|11276|11285|11277|11275|11274|2507
1674550800000|2023-01-24 09:00:00|11420|11187|11334|11250|11420|11280|11328|11133|171
1674551100000|2023-01-24 09:05:00|11300|11256|11316|11250|11403|11256|11300|11210|102
1674551400000|2023-01-24 09:10:00|11403|11256|11322|11253|11403|11257|11322|11250|0
1674551700000|2023-01-24 09:15:00||11250||11262||11264||11250|0
1674552000000|2023-01-24 09:20:00|11311|11263|11310|11262|11330|11264|11308|11256|49
1674552300000|2023-01-24 09:25:00|11304|11256|11304|11232|11330|11256|11298|11210|0
1674552600000|2023-01-24 09:30:00|11298|11244|11256|11210|11330|11250|11256|11210|240
1674552900000|2023-01-24 09:35:00|11330|11214|11280|11210|11330|11214|11263|11210|47
1674553200000|2023-01-24 09:40:00|11274||11274||11330||11264||41
1674553500000|2023-01-24 09:45:00|11300||11268||11300||11268||30
1674553800000|2023-01-24 09:50:00|11300||11255||11300||11255||1
1674554100000|2023-01-24 09:55:00|11235|11216|11235|11210|11235|11216|11235|11210|135
1674554400000|2023-01-24 10:00:00||11214||11214||11220||11210|66
1674554700000|2023-01-24 10:05:00|11250|11220|11268|11210|11330|11220|11250|11210|221
1674555000000|2023-01-24 10:10:00|11330|11212|11268|11210|11330|11212|11268|11210|10
1674555300000|2023-01-24 10:15:00|11262||11235||11262||11235||1
1674555600000|2023-01-24 10:20:00||11214||11214||11214||11210|1
1674555900000|2023-01-24 10:25:00||11210||11210||11210||11210|17
1674556200000|2023-01-24 10:30:00|11250||11280||11330||11250||200
1674556500000|2023-01-24 10:35:00|||||||||14
1674556800000|2023-01-24 10:40:00|11255||11255||11255||11255||0
1674557700000|2023-01-24 10:55:00|||||||||21
1674558000000|2023-01-24 11:00:00||11234||11210||11238||11210|150
1674558300000|2023-01-24 11:05:00|11286|11245|11250|11210|11330|11247|11250|11210|394
1674558600000|2023-01-24 11:10:00|||||||||20
1674558900000|2023-01-24 11:15:00||11211||11211||11211||11211|0
1674559500000|2023-01-24 11:25:00|||||||||80
1674559800000|2023-01-24 11:30:00|11268|11234|11330|11250|11330|11250|11268|11211|416
1674560400000|2023-01-24 11:40:00||11211||11244||11244||11211|0
1674560700000|2023-01-24 11:45:00||11250||11262||11262||11250|6
1674561000000|2023-01-24 11:50:00|11328|11268|11330|11220|11330|11268|11310|11211|17
1674561300000|2023-01-24 11:55:00|11328|11226|11316|11238|11330|11238|11316|11211|0
1674561600000|2023-01-24 12:00:00|11276|11270|11330|11270|11330|11272|11276|11270|577
1674561900000|2023-01-24 12:05:00||11275||11270||11275||11270|42
1674562200000|2023-01-24 12:10:00|11329|11280|11329|11280|11329|11280|11329|11280|35
1674562500000|2023-01-24 12:15:00|11300||11299||11300||11298||41
1674562800000|2023-01-24 12:20:00|11300|11279|11300|11290|11300|11290|11290|11279|542
1674563100000|2023-01-24 12:25:00||11279||11279||11279||11279|561
1674563400000|2023-01-24 12:30:00||11274||11270||11274||11270|0
1674563700000|2023-01-24 12:35:00||11269||11269||11269||11269|5
1674564000000|2023-01-24 12:40:00|11299|11295|11311|11300|11316|11301|11299|11295|712
1674564300000|2023-01-24 12:45:00||11295||11295||11300||11295|214
1674564600000|2023-01-24 12:50:00|||||||||32
1674564900000|2023-01-24 12:55:00||11297||11295||11297||11295|148
1674565200000|2023-01-24 13:00:00|11300|11280|11300|11278|11300|11280|11300|11250|7042
1674565500000|2023-01-24 13:05:00|11299||11299||11299||11299||192
1674565800000|2023-01-24 13:10:00|11298|11275|11285|11275|11298|11279|11283|11275|1408
1674566100000|2023-01-24 13:15:00||11265||11260||11265||11250|1604
1674566400000|2023-01-24 13:20:00|||||||||30
1674566700000|2023-01-24 13:25:00||11275||11275||11275||11260|1554
1674567000000|2023-01-24 13:30:00|11297|11284|11273|11260|11297|11290|11273|11260|5714
1674567300000|2023-01-24 13:35:00|11269|11262|11283|11268|11283|11268|11268|11262|2668
1674567600000|2023-01-24 13:40:00|11280|11267|11267|11259|11280|11267|11258|11255|2564
1674567900000|2023-01-24 13:45:00|11266|11260|11265|11261|11266|11261|11265|11260|1028
1674568200000|2023-01-24 13:50:00|11263|11260|11261|11259|11263|11260|11261|11259|1349
1674568500000|2023-01-24 13:55:00|11263|11260|11272|11264|11280|11271|11263|11260|2061
1674568800000|2023-01-24 14:00:00|11270|11265|11275|11266|11280|11267|11269|11264|2880
1674569100000|2023-01-24 14:05:00|11273|11264|11264|11253|11273|11265|11263|11252|2312
1674569400000|2023-01-24 14:10:00|11263|11252|11259|11238|11264|11252|11249|11237|3588
1674569700000|2023-01-24 14:15:00|11250|11240|11259|11247|11280|11247|11241|11238|4360
1674570000000|2023-01-24 14:20:00|11280|11255|11267|11255|11280|11255|11267|11255|912
1674570300000|2023-01-24 14:25:00|11269|11237|11255|11237|11269|11240|11255|11237|1560
1674570600000|2023-01-24 14:30:00|11256|11235|10420|10210|11270|11239|10420|10210|90736
1674570900000|2023-01-24 14:35:00|11103|11102|11130|11123|11200|11174|11065|11060|431556
1674571200000|2023-01-24 14:40:00|11128|11124|11170|11166|11179|11178|11087|11085|390268
1674571500000|2023-01-24 14:45:00|11173|11169|11202|11201|11220|11219|11161|11160|213120
1674571800000|2023-01-24 14:50:00|11203|11202|11228|11227|11228|11228|11193|11191|147726
1674572100000|2023-01-24 14:55:00|11227|11226|11216|11215|11250|11249|11215|11214|213943
1674572400000|2023-01-24 15:00:00|11215|11214|11180|11179|11218|11214|11180|11178|160207
1674572700000|2023-01-24 15:05:00|11181|11180|11120|11119|11181|11180|11092|11090|171240
1674573000000|2023-01-24 15:10:00|11119|11118|11124|11123|11141|11138|11109|11106|85294
1674573300000|2023-01-24 15:15:00|11125|11124|11118|11117|11137|11135|11115|11114|100735
1674573600000|2023-01-24 15:20:00|11119|11118|11138|11135|11147|11145|11117|11115|93746
1674573900000|2023-01-24 15:25:00|11139|11136|11156|11155|11175|11174|11138|11136|82050
1674574200000|2023-01-24 15:30:00|11155|11154|11132|11131|11166|11163|11131|11130|87356
1674574500000|2023-01-24 15:35:00|11133|11132|11134|11133|11140|11138|11125|11125|94690
1674574800000|2023-01-24 15:40:00|11135|11134|11123|11121|11136|11135|11114|11112|82517
1674575100000|2023-01-24 15:45:00|11122|11122|11154|11152|11155|11153|11122|11122|76326
1674575400000|2023-01-24 15:50:00|11153|11150|11168|11167|11171|11169|11142|11140|70389
1674575700000|2023-01-24 15:55:00|11167|11166|11175|11173|11186|11184|11167|11166|105083
1674576000000|2023-01-24 16:00:00|11176|11174|11174|11172|11192|11191|11173|11172|73259
1674576300000|2023-01-24 16:05:00|11175|11173|11190|11188|11190|11189|11165|11164|68460
1674576600000|2023-01-24 16:10:00|11191|11189|11197|11196|11203|11202|11189|11188|88884
1674576900000|2023-01-24 16:15:00|11198|11197|11212|11211|11214|11213|11196|11195|52942
1674577200000|2023-01-24 16:20:00|11211|11210|11219|11218|11222|11221|11208|11207|97050
1674577500000|2023-01-24 16:25:00|11218|11217|11259|11257|11260|11259|11213|11212|144839
1674577800000|2023-01-24 16:30:00|11258|11258|11233|11232|11263|11262|11232|11231|111305
1674578100000|2023-01-24 16:35:00|11232|11231|11241|11240|11242|11241|11219|11218|132922
1674578400000|2023-01-24 16:40:00|11242|11241|11254|11252|11258|11257|11242|11241|117572
1674578700000|2023-01-24 16:45:00|11253|11253|11260|11259|11261|11260|11248|11246|57364
1674579000000|2023-01-24 16:50:00|11261|11258|11282|11280|11282|11281|11259|11258|55809
1674579300000|2023-01-24 16:55:00|11281|11281|11275|11274|11282|11281|11269|11268|48620
1674579600000|2023-01-24 17:00:00|11276|11273|11269|11268|11280|11279|11263|11262|69049
1674579900000|2023-01-24 17:05:00|11270|11269|11267|11265|11276|11276|11266|11265|38437
1674580200000|2023-01-24 17:10:00|11268|11266|11267|11265|11274|11272|11263|11262|35575
1674580500000|2023-01-24 17:15:00|11266|11266|11255|11254|11266|11266|11255|11254|35557
1674580800000|2023-01-24 17:20:00|11254|11253|11242|11241|11254|11253|11231|11230|63037
1674581100000|2023-01-24 17:25:00|11243|11242|11264|11263|11266|11264|11243|11241|46700
1674581400000|2023-01-24 17:30:00|11265|11264|11286|11285|11291|11290|11263|11261|46634
1674581700000|2023-01-24 17:35:00|11287|11286|11309|11308|11310|11308|11286|11285|72036
1674582000000|2023-01-24 17:40:00|11310|11309|11329|11328|11340|11339|11308|11307|111691
1674582300000|2023-01-24 17:45:00|11328|11327|11291|11290|11329|11327|11290|11290|88039
1674582600000|2023-01-24 17:50:00|11290|11289|11282|11280|11291|11289|11280|11280|43842
1674582900000|2023-01-24 17:55:00|11281|11281|11276|11275|11282|11281|11276|11275|38755
1674583200000|2023-01-24 18:00:00|11275|11274|11287|11285|11292|11291|11266|11265|78020
1674583500000|2023-01-24 18:05:00|11286|11286|11285|11284|11286|11286|11267|11265|71001
1674583800000|2023-01-24 18:10:00|11286|11285|11290|11289|11295|11293|11286|11284|94212
1674584100000|2023-01-24 18:15:00|11289|11288|11304|11303|11307|11306|11285|11284|46476
1674584400000|2023-01-24 18:20:00|11305|11304|11302|11301|11305|11304|11301|11301|51800
1674584700000|2023-01-24 18:25:00|11301|11300|11290|11289|11302|11300|11289|11289|34373
1674585000000|2023-01-24 18:30:00|11289|11290|11294|11293|11297|11295|11289|11289|30945
1674585300000|2023-01-24 18:35:00|11293|11294|11295|11294|11295|11295|11293|11293|31384
1674585600000|2023-01-24 18:40:00|11294|11293|11303|11302|11303|11302|11294|11293|66084
1674585900000|2023-01-24 18:45:00|11302|11301|11307|11305|11313|11311|11300|11299|43546
1674586200000|2023-01-24 18:50:00|11306|11306|11302|11301|11307|11306|11301|11299|34629
1674586500000|2023-01-24 18:55:00|11303|11302|11312|11310|11313|11312|11303|11301|47490
1674586800000|2023-01-24 19:00:00|11311|11311|11304|11303|11324|11323|11298|11297|160848
1674587100000|2023-01-24 19:05:00|11305|11304|11316|11315|11318|11317|11298|11298|270927
1674587400000|2023-01-24 19:10:00|11315|11314|11306|11305|11320|11319|11304|11303|66240
1674587700000|2023-01-24 19:15:00|11307|11306|11316|11315|11323|11322|11305|11304|45232
1674588000000|2023-01-24 19:20:00|11317|11316|11313|11312|11318|11317|11307|11306|54875
1674588300000|2023-01-24 19:25:00|11314|11313|11315|11314|11322|11321|11313|11312|57511
1674588600000|2023-01-24 19:30:00|11316|11315|11324|11323|11325|11324|11315|11314|49410
1674588900000|2023-01-24 19:35:00|11323|11322|11330|11329|11330|11330|11323|11322|62737
1674589200000|2023-01-24 19:40:00|11331|11330|11336|11335|11337|11336|11331|11330|47690
1674589500000|2023-01-24 19:45:00|11335|11336|11337|11336|11343|11342|11335|11335|52804
1674589800000|2023-01-24 19:50:00|11336|11335|11335|11334|11336|11335|11322|11321|88934
1674590100000|2023-01-24 19:55:00|11334|11333|11343|11342|11345|11343|11334|11333|69903
1674590400000|2023-01-24 20:00:00|11344|11343|11347|11346|11354|11353|11342|11342|83303
1674590700000|2023-01-24 20:05:00|11348|11347|11349|11348|11350|11349|11346|11346|63318
1674591000000|2023-01-24 20:10:00|11350|11349|11351|11350|11353|11352|11348|11348|102207
1674591300000|2023-01-24 20:15:00|11350|11349|11367|11366|11367|11366|11350|11349|85536
1674591600000|2023-01-24 20:20:00|11368|11367|11355|11354|11369|11368|11353|11352|112193
1674591900000|2023-01-24 20:25:00|11354|11353|11378|11377|11378|11377|11354|11353|179659
1674592200000|2023-01-24 20:30:00|11377|11376|11370|11369|11378|11376|11370|11369|97121
1674592500000|2023-01-24 20:35:00|11371|11370|11369|11368|11373|11372|11368|11367|197627
1674592800000|2023-01-24 20:40:00|11368|11367|11341|11340|11368|11367|11331|11330|224486
1674593100000|2023-01-24 20:45:00|11340|11339|11359|11358|11361|11360|11336|11335|367119
1674593400000|2023-01-24 20:50:00|11360|11359|11366|11365|11369|11368|11360|11359|277172
1674593700000|2023-01-24 20:55:00|11367|11366|11381|11380|11402|11401|11367|11366|745380
1674594000000|2023-01-24 21:00:00|11430|11379|11412|11411|11430|11411|11381|11368|107746
1674594300000|2023-01-24 21:05:00|11411|11406|11399|11384|11411|11406|11364|11358|56187
1674594600000|2023-01-24 21:10:00|11393|11376|11396|11395|11399|11395|11390|11376|17432
1674594900000|2023-01-24 21:15:00|11395|11393|11390|11388|11395|11394|11390|11380|4217
1674595200000|2023-01-24 21:20:00|11389|11381|11388|11381|11389|11381|11388|11381|219
1674595500000|2023-01-24 21:25:00|11382|11382|11384|11383|11388|11383|11382|11382|752
1674595800000|2023-01-24 21:30:00|11390||11390||11390||11390||43876
1674596100000|2023-01-24 21:35:00|11384||11384||11384||11384||624
1674596400000|2023-01-24 21:40:00|||||||||1528
1674596700000|2023-01-24 21:45:00|11389||11389||11389||11389||467
1674597000000|2023-01-24 21:50:00|||||||||571
1674597300000|2023-01-24 21:55:00|11388||11389||11389||11388||769
1674597600000|2023-01-24 22:00:00|||||||||17683
1674597900000|2023-01-24 22:05:00|||||||||5380
1674598200000|2023-01-24 22:10:00|||||||||3542
1674598500000|2023-01-24 22:15:00|11388|11382|11387|11382|11388|11382|11387|11382|3615
1674598800000|2023-01-24 22:20:00|11386|11380|11384|11380|11386|11380|11381|11380|5491
1674599100000|2023-01-24 22:25:00|11387||11395||11395||11387||1779
1674599400000|2023-01-24 22:30:00|||||||||1189
1674599700000|2023-01-24 22:35:00|||||||||1191
1674600000000|2023-01-24 22:40:00|||||||||536
1674600300000|2023-01-24 22:45:00|11394|11350|11394|11350|11394|11350|11387|11350|438
1674600600000|2023-01-24 22:50:00|11387||11387||11387||11387||47
1674600900000|2023-01-24 22:55:00|11381|11351|11381|11351|11381|11351|11381|11351|3
1674601200000|2023-01-24 23:00:00|11380|11352|11380|11370|11380|11370|11380|11352|15
1674601500000|2023-01-24 23:05:00|11381|11352|11381|11352|11381|11352|11381|11352|168
1674601800000|2023-01-24 23:10:00|||||||||262
1674602100000|2023-01-24 23:15:00|||||||||805
1674602400000|2023-01-24 23:20:00|||||||||102
1674602700000|2023-01-24 23:25:00|||||||||165
1674603000000|2023-01-24 23:30:00|11363|11360|11375|11362|11380|11362|11363|11360|113
1674603300000|2023-01-24 23:35:00|11370|11363|11373|11363|11373|11370|11370|11363|410
1674603600000|2023-01-24 23:40:00|11375|11373|11375|11373|11375|11373|11375|11373|346
1674603900000|2023-01-24 23:45:00|11373|11363|11369|11363|11373|11363|11369|11363|257
1674604200000|2023-01-24 23:50:00|||||||||19
1674604500000|2023-01-24 23:55:00|||||||||5
1674604800000|2023-01-25 00:00:00|||||||||106
1674605100000|2023-01-25 00:05:00|11370||11370||11370||11370||595
1674605400000|2023-01-25 00:10:00|11365||11373||11373||11365||1267
1674605700000|2023-01-25 00:15:00|||||||||100
1674606000000|2023-01-25 00:20:00|||||||||125
1674606300000|2023-01-25 00:25:00|||||||||420
1674606900000|2023-01-25 00:35:00|11369||11373||11373||11369||42
1674607200000|2023-01-25 00:40:00|11372|11362|11370|11362|11373|11362|11370|11362|539
1674607500000|2023-01-25 00:45:00|11369||11369||11369||11369||56
1674607800000|2023-01-25 00:50:00|11367|11358|11362|11358|11367|11360|11360|11358|808
1674608100000|2023-01-25 00:55:00|11369|11362|11375|11373|11375|11373|11369|11362|986
1674637200000|2023-01-25 09:00:00|11362|11180|11370|11263|11480|11367|11355|11180|1399
1674637500000|2023-01-25 09:05:00|11367||11370||11461||11365||10
1674637800000|2023-01-25 09:10:00|11365||11370||11370||11365||0
1674638100000|2023-01-25 09:15:00|11350|11268|11370|11263|11380|11268|11350|11263|0
1674638400000|2023-01-25 09:20:00|11364|11268|11370|11262|11380|11335|11360|11210|144
1674638700000|2023-01-25 09:25:00|11335|11268|11335|11268|11335|11286|11335|11210|380
1674639000000|2023-01-25 09:30:00|11352|11335|11380|11335|11380|11335|11325|11335|174
1674639300000|2023-01-25 09:35:00||11336||11336||11336||11336|9
1674639600000|2023-01-25 09:40:00|11350|11335|11350|11268|11350|11335|11347|11210|2406
1674639900000|2023-01-25 09:45:00|||||||||2
1674640200000|2023-01-25 09:50:00||11210||11268||11268||11210|32
1674640500000|2023-01-25 09:55:00||11210||11262||11262||11210|0
1674640800000|2023-01-25 10:00:00||11268||11262||11274||11210|10
1674641100000|2023-01-25 10:05:00||11268||11298||11304||11210|5
1674641400000|2023-01-25 10:10:00||11210||11298||11298||11210|32
1674641700000|2023-01-25 10:15:00|11320|11210|11319|11274|11333|11292|11310|11210|63
1674642000000|2023-01-25 10:20:00||11280||11280||11280||11280|130
1674642300000|2023-01-25 10:25:00||11299||11244||11299||11210|2
1674642600000|2023-01-25 10:30:00||11210||11244||11250||11210|1
1674642900000|2023-01-25 10:35:00||11250||11256||11274||11210|0
1674643500000|2023-01-25 10:45:00||11210||11244||11250||11210|61
1674643800000|2023-01-25 10:50:00|11297|11210|11303|11226|11312|11244|11292|11210|315
1674644100000|2023-01-25 10:55:00|11312|11232|11305|11250|11319|11300|11298|11210|501
1674644400000|2023-01-25 11:00:00|11319|11257|11312|11244|11319|11299|11285|11210|386
1674644700000|2023-01-25 11:05:00|11319|11250|11319|11250|11319|11250|11319|11250|0
1674645000000|2023-01-25 11:10:00|11312|11212|11312|11244|11312|11244|11312|11212|33
1674645300000|2023-01-25 11:15:00|11319|11263|11319|11250|11319|11286|11317|11244|88
1674645600000|2023-01-25 11:20:00|11312|11212|11312|11226|11319|11281|11288|11210|753
1674645900000|2023-01-25 11:25:00|11302|11281|11312|11238|11312|11281|11268|11210|867
1674646200000|2023-01-25 11:30:00|11309|11210|11309|11226|11312|11232|11279|11210|196
1674646500000|2023-01-25 11:35:00|11312|11210|11319|11232|11319|11312|11274|11210|1242
1674646800000|2023-01-25 11:40:00|11312||11312||11312||11312||27
1674647100000|2023-01-25 11:45:00||11238||11256||11256||11210|52
1674647400000|2023-01-25 11:50:00|||||||||95
1674647700000|2023-01-25 11:55:00|11319|11280|11312|11280|11319|11280|11305|11280|451
1674648000000|2023-01-25 12:00:00||11300||11282||11300||11280|1067
1674648300000|2023-01-25 12:05:00|11309|11295|11319|11303|11319|11312|11309|11282|1253
1674648600000|2023-01-25 12:10:00|11313|11307|11350|11330|11350|11330|11313|11307|818
1674648900000|2023-01-25 12:15:00|||||||||343
1674649200000|2023-01-25 12:20:00|11340|11316|11350|11307|11350|11316|11330|11307|590
1674649500000|2023-01-25 12:25:00|||||||||5
1674649800000|2023-01-25 12:30:00|11344||11350||11350||11344||176
1674650100000|2023-01-25 12:35:00|11315|11316|11350|11307|11350|11316|11315|11307|373
1674650400000|2023-01-25 12:40:00|11344|11313|11326|11313|11344|11313|11326|11307|356
1674650700000|2023-01-25 12:45:00|11340|11326|11344|11313|11344|11326|11331|11313|3142
1674651000000|2023-01-25 12:50:00|||||||||70
1674651300000|2023-01-25 12:55:00|||||||||5
1674651600000|2023-01-25 13:00:00|11340|11307|11328|11311|11344|11311|11315|11307|998
1674651900000|2023-01-25 13:05:00|||||||||71
1674652200000|2023-01-25 13:10:00|11346|11316|11340|11320|11346|11320|11340|11316|558
1674652500000|2023-01-25 13:15:00|||||||||45
1674652800000|2023-01-25 13:20:00|11336|11311|11332|11319|11348|11322|11321|11311|2873
1674653100000|2023-01-25 13:25:00|11324|11314|11323|11311|11324|11314|11323|11311|288
1674653400000|2023-01-25 13:30:00|11321|11310|11314|11303|11321|11310|11314|11303|1441
1674653700000|2023-01-25 13:35:00|11306|11304|11308|11289|11348|11304|11298|11280|4081
1674654000000|2023-01-25 13:40:00|11301|11290|11308|11296|11308|11304|11299|11290|1233
1674654300000|2023-01-25 13:45:00|11306|11300|11313|11305|11338|11308|11306|11296|439
1674654600000|2023-01-25 13:50:00|11312|11306|11327|11310|11328|11313|11312|11305|1467
1674654900000|2023-01-25 13:55:00|11318|11309|11305|11297|11323|11309|11300|11290|2373
1674655200000|2023-01-25 14:00:00|11317|11299|11336|11320|11340|11330|11316|11297|788
1674655500000|2023-01-25 14:05:00|11335|11330|11334|11308|11335|11330|11326|11307|807
1674655800000|2023-01-25 14:10:00|11326||11320||11334||11320||336
1674656100000|2023-01-25 14:15:00|11334|11311|11334|11312|11334|11320|11334|11311|606
1674656400000|2023-01-25 14:20:00||11307||11307||11307||11307|277
1674656700000|2023-01-25 14:25:00|11331|11312|11334|11307|11334|11312|11331|11307|592
1674657000000|2023-01-25 14:30:00|11333|11311|11267|11261|11367|11363|11266|11261|275112
1674657300000|2023-01-25 14:35:00|11266|11263|11220|11218|11270|11266|11215|11214|249214
1674657600000|2023-01-25 14:40:00|11221|11219|11243|11241|11267|11265|11212|11211|218006
1674657900000|2023-01-25 14:45:00|11242|11240|11211|11210|11246|11245|11210|11209|124520
1674658200000|2023-01-25 14:50:00|11212|11209|11195|11194|11218|11217|11182|11181|171755
1674658500000|2023-01-25 14:55:00|11194|11193|11186|11185|11199|11198|11167|11165|117450
1674658800000|2023-01-25 15:00:00|11185|11184|11168|11166|11191|11190|11140|11138|177360
1674659100000|2023-01-25 15:05:00|11167|11165|11202|11198|11222|11220|11164|11163|138845
1674659400000|2023-01-25 15:10:00|11201|11197|11180|11178|11205|11204|11165|11163|122176
1674659700000|2023-01-25 15:15:00|11181|11176|11179|11178|11197|11196|11160|11160|94678
1674660000000|2023-01-25 15:20:00|11180|11179|11184|11183|11186|11185|11174|11172|85288
1674660300000|2023-01-25 15:25:00|11183|11182|11196|11194|11197|11196|11177|11176|55368
1674660600000|2023-01-25 15:30:00|11195|11193|11211|11210|11215|11214|11188|11186|130055
1674660900000|2023-01-25 15:35:00|11210|11209|11198|11196|11226|11225|11195|11194|100506
1674661200000|2023-01-25 15:40:00|11197|11195|11236|11234|11239|11238|11192|11191|154095
1674661500000|2023-01-25 15:45:00|11237|11235|11275|11273|11276|11275|11233|11232|122063
1674661800000|2023-01-25 15:50:00|11274|11274|11243|11242|11276|11274|11241|11239|110698
1674662100000|2023-01-25 15:55:00|11242|11241|11248|11245|11251|11250|11234|11233|273632
1674662400000|2023-01-25 16:00:00|11247|11246|11239|11236|11255|11254|11234|11233|75760
1674662700000|2023-01-25 16:05:00|11238|11235|11219|11217|11239|11235|11213|11212|62132
1674663000000|2023-01-25 16:10:00|11220|11218|11219|11217|11238|11236|11212|11210|50283
1674663300000|2023-01-25 16:15:00|11218|11218|11204|11202|11229|11228|11194|11193|103124
1674663600000|2023-01-25 16:20:00|11205|11201|11219|11218|11224|11222|11191|11189|52243
1674663900000|2023-01-25 16:25:00|11220|11219|11240|11238|11242|11240|11214|11212|61731
1674664200000|2023-01-25 16:30:00|11239|11239|11230|11229|11243|11242|11216|11215|80209
1674664500000|2023-01-25 16:35:00|11231|11230|11226|11225|11244|11243|11223|11221|50310
1674664800000|2023-01-25 16:40:00|11227|11226|11238|11237|11242|11241|11227|11225|41478
1674665100000|2023-01-25 16:45:00|11239|11238|11234|11233|11239|11239|11227|11225|44430
1674665400000|2023-01-25 16:50:00|11235|11234|11242|11240|11260|11259|11227|11226|77798
1674665700000|2023-01-25 16:55:00|11243|11241|11233|11230|11255|11253|11225|11224|68698
1674666000000|2023-01-25 17:00:00|11234|11231|11227|11225|11245|11243|11225|11224|271560
1674666300000|2023-01-25 17:05:00|11228|11226|11222|11219|11235|11233|11217|11216|46434
1674666600000|2023-01-25 17:10:00|11221|11220|11216|11214|11222|11221|11207|11206|51084
1674666900000|2023-01-25 17:15:00|11217|11215|11224|11223|11229|11228|11210|11208|57330
1674667200000|2023-01-25 17:20:00|11223|11222|11232|11230|11234|11233|11219|11217|41578
1674667500000|2023-01-25 17:25:00|11231|11231|11225|11223|11234|11233|11219|11218|41143
1674667800000|2023-01-25 17:30:00|11226|11224|11238|11237|11241|11239|11225|11223|31555
1674668100000|2023-01-25 17:35:00|11239|11238|11265|11263|11267|11266|11234|11233|52225
1674668400000|2023-01-25 17:40:00|11264|11264|11261|11259|11267|11265|11258|11256|46986
1674668700000|2023-01-25 17:45:00|11260|11258|11252|11250|11260|11259|11248|11247|37750
1674669000000|2023-01-25 17:50:00|11251|11251|11252|11251|11260|11258|11241|11239|46992
1674669300000|2023-01-25 17:55:00|11251|11250|11241|11240|11251|11250|11238|11237|51533
1674669600000|2023-01-25 18:00:00|11242|11241|11238|11237|11252|11251|11226|11225|56811
1674669900000|2023-01-25 18:05:00|11239|11238|11244|11243|11250|11248|11238|11236|53123
1674670200000|2023-01-25 18:10:00|11245|11244|11247|11246|11262|11260|11242|11240|37436
1674670500000|2023-01-25 18:15:00|11248|11245|11263|11262|11268|11266|11245|11243|37291
1674670800000|2023-01-25 18:20:00|11264|11263|11264|11262|11274|11273|11262|11261|37427
1674671100000|2023-01-25 18:25:00|11263|11263|11272|11271|11282|11281|11263|11262|49609
1674671400000|2023-01-25 18:30:00|11273|11272|11280|11279|11283|11282|11273|11272|46331
1674671700000|2023-01-25 18:35:00|11281|11280|11287|11285|11291|11289|11279|11278|33210
1674672000000|2023-01-25 18:40:00|11288|11286|11277|11275|11289|11288|11275|11274|46541
1674672300000|2023-01-25 18:45:00|11278|11276|11282|11280|11289|11288|11276|11275|63981
1674672600000|2023-01-25 18:50:00|11283|11281|11283|11281|11290|11289|11276|11274|63543
1674672900000|2023-01-25 18:55:00|11284|11282|11296|11294|11301|11300|11283|11281|122286
1674673200000|2023-01-25 19:00:00|11297|11295|11303|11302|11307|11306|11297|11295|68381
1674673500000|2023-01-25 19:05:00|11304|11303|11301|11300|11309|11308|11298|11297|46896
1674673800000|2023-01-25 19:10:00|11302|11301|11329|11328|11329|11328|11300|11299|109766
1674674100000|2023-01-25 19:15:00|11328|11327|11308|11307|11336|11335|11305|11303|73945
1674674400000|2023-01-25 19:20:00|11307|11306|11296|11294|11310|11308|11292|11290|52699
1674674700000|2023-01-25 19:25:00|11295|11295|11290|11289|11302|11301|11281|11280|55627
1674675000000|2023-01-25 19:30:00|11291|11290|11294|11293|11302|11301|11289|11288|39740
1674675300000|2023-01-25 19:35:00|11293|11292|11298|11296|11304|11303|11292|11290|60732
1674675600000|2023-01-25 19:40:00|11299|11297|11297|11296|11299|11298|11293|11292|32809
1674675900000|2023-01-25 19:45:00|11298|11295|11287|11286|11304|11303|11286|11285|75725
1674676200000|2023-01-25 19:50:00|11286|11285|11284|11283|11298|11296|11281|11280|55036
1674676500000|2023-01-25 19:55:00|11285|11284|11286|11285|11291|11290|11282|11281|46644
1674676800000|2023-01-25 20:00:00|11287|11286|11288|11287|11299|11297|11283|11281|65954
1674677100000|2023-01-25 20:05:00|11287|11286|11299|11298|11303|11302|11283|11281|60716
1674677400000|2023-01-25 20:10:00|11300|11299|11294|11293|11305|11304|11288|11286|100087
1674677700000|2023-01-25 20:15:00|11295|11294|11299|11298|11302|11301|11286|11285|53896
1674678000000|2023-01-25 20:20:00|11298|11296|11289|11288|11299|11297|11281|11280|56744
1674678300000|2023-01-25 20:25:00|11288|11287|11298|11297|11301|11300|11288|11287|79923
1674678600000|2023-01-25 20:30:00|11299|11298|11294|11293|11302|11300|11292|11292|56938
1674678900000|2023-01-25 20:35:00|11293|11292|11294|11293|11298|11297|11281|11280|127297
1674679200000|2023-01-25 20:40:00|11295|11294|11303|11302|11305|11304|11293|11292|141017
1674679500000|2023-01-25 20:45:00|11302|11301|11297|11296|11304|11303|11290|11289|161154
1674679800000|2023-01-25 20:50:00|11296|11295|11289|11288|11301|11300|11280|11279|189293
1674680100000|2023-01-25 20:55:00|11290|11289|11321|11320|11321|11320|11289|11288|420967
1674680400000|2023-01-25 21:00:00|11327|11319|11327|11321|11340|11321|11327|11182|154512
1674680700000|2023-01-25 21:05:00|11326|11322|11326|11321|11326|11322|11326|11321|7494
1674681000000|2023-01-25 21:10:00|11322||11322||11322||11322||2918
1674681300000|2023-01-25 21:15:00|11321|11295|11321|11306|11321|11306|11321|11295|8572
1674681600000|2023-01-25 21:20:00|||||||||171
1674681900000|2023-01-25 21:25:00|||||||||45
1674682200000|2023-01-25 21:30:00|11317|11309|11450|11401|11450|11425|11317|11295|27279
1674682500000|2023-01-25 21:35:00|11440|11420|11400|11385|11440|11433|11393|11385|37419
1674682800000|2023-01-25 21:40:00||11387||11385||11400||11381|2900
1674683100000|2023-01-25 21:45:00|11410|11392|11411|11400|11412|11412|11406|11385|7614
1674683400000|2023-01-25 21:50:00|11410|11402|11424|11400|11430|11415|11410|11400|3880
1674683700000|2023-01-25 21:55:00|11420|11392|11399|11361|11420|11392|11358|11352|11368
1674684000000|2023-01-25 22:00:00|11398|11362|11395|11367|11398|11367|11395|11362|195
1674684300000|2023-01-25 22:05:00|11387||11385||11395||11380||2494
1674684600000|2023-01-25 22:10:00|11384|11373|11384|11375|11384|11375|11384|11373|482
1674684900000|2023-01-25 22:15:00|11385|11377|11394|11377|11395|11385|11385|11377|4614
1674685200000|2023-01-25 22:20:00|11393|11380|11394|11391|11394|11391|11393|11380|38
1674685500000|2023-01-25 22:25:00|11395|11392|11424|11400|11429|11400|11395|11391|2262
1674685800000|2023-01-25 22:30:00|11410|11401|11420|11401|11424|11410|11410|11401|953
1674686100000|2023-01-25 22:35:00|11416|11407|11416|11400|11416|11407|11410|11400|1423
1674686400000|2023-01-25 22:40:00|11410|11401|11410|11401|11410|11401|11402|11401|143
1674686700000|2023-01-25 22:45:00|11409|11403|11409|11405|11409|11405|11409|11401|561
1674687000000|2023-01-25 22:50:00|||||||||17
1674687300000|2023-01-25 22:55:00|11407|11401|11407|11401|11407|11401|11407|11401|48042
1674687600000|2023-01-25 23:00:00|11420|11400|11420|11390|11420|11415|11405|11385|5411
1674687900000|2023-01-25 23:05:00|11419||11419||11419||11419||18
1674688200000|2023-01-25 23:10:00|11417||11417||11417||11417||9
1674688500000|2023-01-25 23:15:00|11413|11385|11419|11402|11419|11402|11413|11385|260
1674688800000|2023-01-25 23:20:00|11415|11400|11415|11400|11415|11402|11415|11400|130
1674689100000|2023-01-25 23:25:00|11412|11401|11415|11390|11415|11401|11412|11390|743
1674689400000|2023-01-25 23:30:00||11402||11390||11412||11390|259
1674689700000|2023-01-25 23:35:00|11414||11414||11414||11414||9
1674690000000|2023-01-25 23:40:00|11396|11399|11414|11399|11414|11399|11396|11399|904
1674690300000|2023-01-25 23:45:00|11413||11414||11414||11409||44
1674690600000|2023-01-25 23:50:00|||||||||586
1674690900000|2023-01-25 23:55:00|||||||||107
1674691200000|2023-01-26 00:00:00|||||||||58
1674691500000|2023-01-26 00:05:00|||||||||343
1674691800000|2023-01-26 00:10:00|11415||11415||11415||11415||110
1674692100000|2023-01-26 00:15:00|11410|11397|11415|11397|11415|11397|11400|11397|363
1674692400000|2023-01-26 00:20:00||11390||11392||11392||11390|0
1674692700000|2023-01-26 00:25:00||11400||11400||11400||11400|494
1674693000000|2023-01-26 00:30:00|||||||||62
1674693300000|2023-01-26 00:35:00|||||||||101
1674693600000|2023-01-26 00:40:00|11410||11405||11415||11405||38
1674693900000|2023-01-26 00:45:00|11415|11403|11415|11403|11415|11403|11401|11403|6486
1674694200000|2023-01-26 00:50:00|11419||11419||11419||11419||267
1674694500000|2023-01-26 00:55:00|11420|11404|11417|11404|11420|11404|11417|11404|612
1674723600000|2023-01-26 09:00:00|11400|11306|11394|11334|11441|11340|11356|11260|2215
1674723900000|2023-01-26 09:05:00|11388|11340|11388|11334|11388|11356|11388|11260|0
1674724200000|2023-01-26 09:10:00|11382|11260|11388|11334|11400|11356|11379|11260|88
1674724500000|2023-01-26 09:15:00|11382|11340|11375|11334|11400|11340|11375|11260|2
1674724800000|2023-01-26 09:20:00|11382|11340|11404|11350|11435|11369|11382|11260|709
1674725100000|2023-01-26 09:25:00|11406|11334|11400|11375|11435|11375|11400|11260|18
1674725400000|2023-01-26 09:30:00|11394||11412||11435||11394||66
1674725700000|2023-01-26 09:35:00|11418|11364|11405|11360|11435|11364|11405|11350|16
1674726000000|2023-01-26 09:40:00|11406|11370|11402|11370|11418|11370|11400|11370|0
1674726300000|2023-01-26 09:45:00|11406||11401||11406||11400||1
1674726600000|2023-01-26 09:50:00|11406||11403||11406||11401||0
1674726900000|2023-01-26 09:55:00|11406||11400||11406||11400||0
1674727200000|2023-01-26 10:00:00|11402||11402||11406||11400||5
1674727500000|2023-01-26 10:05:00|11406|11380|11403|11380|11406|11380|11402|11380|0
1674727800000|2023-01-26 10:10:00|11406||11407||11412||11404||0
1674728100000|2023-01-26 10:15:00|11412|11381|11405|11381|11412|11381|11405|11381|0
1674728400000|2023-01-26 10:20:00|11406||11403||11406||11403||0
1674728700000|2023-01-26 10:25:00|11406||11402||11406||11402||1
1674729000000|2023-01-26 10:30:00|11406||11406||11406||11402||119
1674729600000|2023-01-26 10:40:00|||||||||1
1674730200000|2023-01-26 10:50:00|11400||11400||11400||11400||1
1674730500000|2023-01-26 10:55:00|11399|11397|11400|11387|11400|11397|11399|11381|154
1674731700000|2023-01-26 11:15:00|||||||||2
1674732300000|2023-01-26 11:25:00|11395||11400||11400||11395||17
1674732600000|2023-01-26 11:30:00|||||||||2
1674733200000|2023-01-26 11:40:00||11384||11384||11384||11384|362
1674733500000|2023-01-26 11:45:00|11395|11387|11394|11360|11400|11387|11380|11350|3570
1674733800000|2023-01-26 11:50:00||11370||11370||11370||11370|0
1674734100000|2023-01-26 11:55:00|||||||||48
1674734400000|2023-01-26 12:00:00|11400|11390|11394|11375|11400|11390|11388|11375|614
1674734700000|2023-01-26 12:05:00||11376||11375||11376||11375|56
1674735000000|2023-01-26 12:10:00|11400|11382|11419|11403|11419|11403|11400|11382|943
1674735300000|2023-01-26 12:15:00|11435|11410|11435|11400|11435|11417|11421|11400|1138
1674735600000|2023-01-26 12:20:00|11420|11402|11435|11414|11435|11420|11414|11400|703
1674735900000|2023-01-26 12:25:00||11400||11410||11410||11400|94
1674736200000|2023-01-26 12:30:00|11430||11430||11430||11430||1
1674736500000|2023-01-26 12:35:00|11435|11415|11435|11410|11435|11415|11418|11410|4102
1674736800000|2023-01-26 12:40:00|11429|11417|11429|11422|11435|11426|11425|11410|1139
1674737100000|2023-01-26 12:45:00|11435|11425|11450|11436|11450|11446|11430|11425|7165
1674737400000|2023-01-26 12:50:00||11441||11441||11441||11441|1288
1674737700000|2023-01-26 12:55:00|11459|11436|11443|11436|11459|11450|11443|11436|2239
1674738000000|2023-01-26 13:00:00|11442|11438|11450|11439|11455|11441|11442|11438|1341
1674738300000|2023-01-26 13:05:00|11445|11440|11434|11415|11445|11445|11428|11415|2230
1674738600000|2023-01-26 13:10:00|11430|11421|11434|11427|11434|11430|11430|11421|301
1674738900000|2023-01-26 13:15:00|11443|11429|11450|11436|11450|11439|11436|11427|1508
1674739200000|2023-01-26 13:20:00|11444|11441|11449|11439|11450|11442|11444|11435|1437
1674739500000|2023-01-26 13:25:00|11450|11441|11450|11445|11450|11445|11450|11439|1469
1674739800000|2023-01-26 13:30:00|11449|11439|11455|11441|11459|11448|11430|11422|9321
1674740100000|2023-01-26 13:35:00|11450|11442|11449|11446|11459|11455|11449|11442|3268
1674740400000|2023-01-26 13:40:00|11454|11447|11460|11452|11460|11454|11454|11447|1828
1674740700000|2023-01-26 13:45:00|11461|11455|11467|11465|11467|11466|11461|11455|2795
1674741000000|2023-01-26 13:50:00|11468|11456|11475|11465|11475|11471|11468|11456|5761
1674741300000|2023-01-26 13:55:00|11474|11463|11472|11466|11474|11470|11471|11463|1323
1674741600000|2023-01-26 14:00:00|11474|11463|11475|11472|11475|11472|11466|11456|6504
1674741900000|2023-01-26 14:05:00|11474|11473|11472|11463|11475|11473|11472|11463|4185
1674742200000|2023-01-26 14:10:00|11475|11465|11471|11466|11475|11469|11469|11463|1417
1674742500000|2023-01-26 14:15:00|11475|11469|11469|11466|11484|11474|11469|11466|3550
1674742800000|2023-01-26 14:20:00|11467|11463|11480|11465|11480|11470|11465|11456|4167
1674743100000|2023-01-26 14:25:00|11476|11471|11478|11470|11484|11476|11472|11465|2342
1674743400000|2023-01-26 14:30:00|11484|11465|11496|11492|11500|11499|11469|11450|250660
1674743700000|2023-01-26 14:35:00|11497|11493|11562|11559|11567|11565|11480|11475|1092883
1674744000000|2023-01-26 14:40:00|11563|11560|11593|11590|11613|11610|11547|11545|614268
1674744300000|2023-01-26 14:45:00|11594|11591|11493|11492|11602|11601|11485|11484|351725
1674744600000|2023-01-26 14:50:00|11494|11491|11448|11446|11498|11497|11445|11443|265030
1674744900000|2023-01-26 14:55:00|11447|11445|11461|11459|11478|11476|11445|11443|197309
1674745200000|2023-01-26 15:00:00|11462|11461|11471|11470|11480|11479|11447|11446|234068
1674745500000|2023-01-26 15:05:00|11472|11469|11472|11469|11477|11475|11434|11432|251118
1674745800000|2023-01-26 15:10:00|11471|11470|11488|11487|11499|11498|11448|11447|161161
1674746100000|2023-01-26 15:15:00|11489|11486|11502|11499|11523|11520|11486|11484|204212
1674746400000|2023-01-26 15:20:00|11503|11501|11558|11556|11565|11564|11502|11499|217264
1674746700000|2023-01-26 15:25:00|11559|11557|11554|11552|11567|11566|11542|11541|129854
1674747000000|2023-01-26 15:30:00|11553|11551|11564|11563|11567|11565|11538|11537|117986
1674747300000|2023-01-26 15:35:00|11565|11562|11571|11569|11577|11576|11559|11557|182567
1674747600000|2023-01-26 15:40:00|11572|11570|11577|11576|11595|11592|11569|11568|114546
1674747900000|2023-01-26 15:45:00|11578|11577|11596|11594|11596|11595|11574|11573|126962
1674748200000|2023-01-26 15:50:00|11597|11595|11576|11575|11606|11605|11576|11575|240356
1674748500000|2023-01-26 15:55:00|11577|11576|11553|11552|11584|11582|11550|11548|187158
1674748800000|2023-01-26 16:00:00|11555|11554|11543|11540|11560|11558|11534|11533|73096
1674749100000|2023-01-26 16:05:00|11542|11541|11521|11519|11550|11548|11521|11519|73033
1674749400000|2023-01-26 16:10:00|11522|11520|11525|11523|11548|11546|11515|11513|85151
1674749700000|2023-01-26 16:15:00|11524|11522|11547|11545|11547|11546|11517|11515|83513
1674750000000|2023-01-26 16:20:00|11546|11546|11551|11550|11581|11580|11544|11543|137103
1674750300000|2023-01-26 16:25:00|11550|11549|11585|11583|11589|11588|11550|11549|97964
1674750600000|2023-01-26 16:30:00|11584|11582|11584|11582|11590|11589|11570|11568|96882
1674750900000|2023-01-26 16:35:00|11585|11583|11603|11602|11605|11604|11583|11581|182057
1674751200000|2023-01-26 16:40:00|11602|11601|11642|11641|11642|11641|11588|11587|232671
1674751500000|2023-01-26 16:45:00|11641|11640|11649|11647|11660|11659|11640|11639|149692
1674751800000|2023-01-26 16:50:00|11651|11650|11646|11644|11653|11652|11628|11627|75014
1674752100000|2023-01-26 16:55:00|11645|11643|11658|11656|11658|11657|11634|11633|82848
1674752400000|2023-01-26 17:00:00|11657|11657|11653|11652|11672|11671|11651|11649|143369
1674752700000|2023-01-26 17:05:00|11654|11653|11665|11663|11671|11669|11648|11647|251187
1674753000000|2023-01-26 17:10:00|11664|11662|11665|11663|11674|11673|11659|11658|151239
1674753300000|2023-01-26 17:15:00|11664|11662|11668|11666|11671|11670|11658|11656|90441
1674753600000|2023-01-26 17:20:00|11669|11667|11664|11662|11675|11674|11659|11657|64142
1674753900000|2023-01-26 17:25:00|11663|11661|11674|11673|11678|11677|11661|11660|71401
1674754200000|2023-01-26 17:30:00|11675|11674|11681|11679|11688|11687|11674|11673|94930
1674754500000|2023-01-26 17:35:00|11680|11680|11683|11681|11688|11687|11676|11675|69186
1674754800000|2023-01-26 17:40:00|11682|11680|11669|11667|11688|11687|11666|11665|86539
1674755100000|2023-01-26 17:45:00|11667|11665|11658|11657|11669|11667|11646|11645|89682
1674755400000|2023-01-26 17:50:00|11659|11658|11678|11677|11678|11677|11656|11655|79179
1674755700000|2023-01-26 17:55:00|11679|11678|11674|11672|11685|11684|11671|11669|73140
1674756000000|2023-01-26 18:00:00|11675|11673|11685|11683|11699|11698|11675|11673|163444
1674756300000|2023-01-26 18:05:00|11687|11684|11689|11688|11693|11692|11672|11670|125836
1674756600000|2023-01-26 18:10:00|11690|11689|11702|11701|11705|11704|11684|11683|252836
1674756900000|2023-01-26 18:15:00|11703|11702|11708|11707|11714|11713|11700|11699|96357
1674757200000|2023-01-26 18:20:00|11709|11708|11695|11693|11714|11713|11694|11693|89611
1674757500000|2023-01-26 18:25:00|11696|11694|11686|11685|11700|11699|11686|11685|58757
1674757800000|2023-01-26 18:30:00|11685|11684|11696|11695|11704|11702|11684|11683|80881
1674758100000|2023-01-26 18:35:00|11697|11696|11705|11703|11705|11704|11688|11687|90561
1674758400000|2023-01-26 18:40:00|11704|11704|11700|11699|11710|11709|11698|11697|216991
1674758700000|2023-01-26 18:45:00|11701|11700|11700|11699|11712|11711|11698|11697|63558
1674759000000|2023-01-26 18:50:00|11701|11700|11697|11695|11706|11705|11695|11695|109876
1674759300000|2023-01-26 18:55:00|11696|11696|11692|11691|11698|11697|11682|11681|89384
1674759600000|2023-01-26 19:00:00|11693|11692|11699|11698|11707|11705|11692|11691|139469
1674759900000|2023-01-26 19:05:00|11700|11699|11700|11699|11702|11701|11690|11689|133737
1674760200000|2023-01-26 19:10:00|11699|11698|11700|11698|11700|11699|11680|11678|92484
1674760500000|2023-01-26 19:15:00|11699|11699|11720|11719|11720|11719|11693|11692|160254
1674760800000|2023-01-26 19:20:00|11719|11718|11734|11733|11740|11739|11717|11715|342166
1674761100000|2023-01-26 19:25:00|11735|11734|11700|11699|11736|11735|11699|11698|137785
1674761400000|2023-01-26 19:30:00|11701|11700|11718|11717|11720|11719|11700|11699|106071
1674761700000|2023-01-26 19:35:00|11719|11716|11717|11715|11730|11729|11716|11715|88239
1674762000000|2023-01-26 19:40:00|11716|11716|11716|11715|11721|11720|11712|11711|108369
1674762300000|2023-01-26 19:45:00|11718|11716|11714|11713|11725|11724|11714|11713|113065
1674762600000|2023-01-26 19:50:00|11713|11712|11693|11692|11713|11712|11691|11690|84662
1674762900000|2023-01-26 19:55:00|11692|11691|11699|11697|11699|11698|11688|11687|110138
1674763200000|2023-01-26 20:00:00|11700|11698|11709|11708|11714|11713|11697|11696|181185
1674763500000|2023-01-26 20:05:00|11710|11709|11703|11702|11711|11710|11697|11696|122387
1674763800000|2023-01-26 20:10:00|11704|11703|11711|11709|11712|11711|11693|11691|143985
1674764100000|2023-01-26 20:15:00|11710|11710|11719|11718|11725|11724|11707|11706|135644
1674764400000|2023-01-26 20:20:00|11720|11719|11729|11728|11733|11732|11718|11717|163618
1674764700000|2023-01-26 20:25:00|11730|11727|11727|11726|11743|11742|11727|11726|214024
1674765000000|2023-01-26 20:30:00|11728|11727|11736|11735|11741|11740|11724|11723|169066
1674765300000|2023-01-26 20:35:00|11737|11736|11733|11731|11744|11743|11728|11727|144539
1674765600000|2023-01-26 20:40:00|11732|11730|11730|11729|11748|11747|11730|11729|248608
1674765900000|2023-01-26 20:45:00|11731|11730|11732|11731|11742|11741|11724|11723|371240
1674766200000|2023-01-26 20:50:00|11733|11732|11734|11733|11766|11765|11732|11731|442073
1674766500000|2023-01-26 20:55:00|11735|11734|11776|11774|11778|11777|11735|11734|673110
1674766800000|2023-01-26 21:00:00|11775|11773|11775|11774|11780|11775|11775|11732|426396
1674767100000|2023-01-26 21:05:00|||||||||58966
1674767400000|2023-01-26 21:10:00|11776|11775|11775|11774|11778|11775|11775|11774|1854002
1674767700000|2023-01-26 21:15:00|11778|11775|11778|11774|11780|11778|11778|11774|1225
1674768000000|2023-01-26 21:20:00|11776|11775|11777|11774|11777|11776|11776|11774|1538
1674768300000|2023-01-26 21:25:00|11776||11775||11777||11775||1011
1674768600000|2023-01-26 21:30:00|||||||||249
1674768900000|2023-01-26 21:35:00|||||||||2050
1674769200000|2023-01-26 21:40:00|||||||||362
1674769500000|2023-01-26 21:45:00|11778||11778||11778||11778||1096
1674769800000|2023-01-26 21:50:00|11780|11775|11784|11778|11795|11778|11780|11774|2874
1674770100000|2023-01-26 21:55:00|11783|11780|11780|11778|11783|11780|11780|11778|404
1674770400000|2023-01-26 22:00:00|11779|11779|11778|11774|11779|11779|11778|11774|437
1674770700000|2023-01-26 22:05:00|11777|11750|11777|11750|11777|11750|11777|11750|712
1674771000000|2023-01-26 22:10:00|11768|11767|11774|11768|11775|11769|11768|11767|2336
1674771300000|2023-01-26 22:15:00|11770|11750|11770|11750|11770|11750|11770|11750|15
1674771600000|2023-01-26 22:20:00|11774|11770|11795|11770|11795|11771|11771|11770|1043
1674771900000|2023-01-26 22:25:00|11785||11780||11795||11780||359
1674772200000|2023-01-26 22:30:00|11795|11772|11795|11770|11795|11772|11772|11770|61734
1674772500000|2023-01-26 22:35:00|11794||11794||11794||11794||21
1674772800000|2023-01-26 22:40:00|||||||||1017
1674773100000|2023-01-26 22:45:00|11795||11793||11795||11793||65
1674773400000|2023-01-26 22:50:00|||||||||307
1674773700000|2023-01-26 22:55:00|11790|11768|11788|11755|11790|11768|11779|11752|1731
1674774000000|2023-01-26 23:00:00|11783||11778||11788||11778||80
1674774300000|2023-01-26 23:05:00|11765|11752|11778|11752|11778|11756|11750|11736|2448
1674774600000|2023-01-26 23:10:00|11771|11755|11778|11755|11778|11755|11771|11755|758
1674774900000|2023-01-26 23:15:00|11777||11777||11777||11777||567
1674775200000|2023-01-26 23:20:00|11775||11775||11775||11775||907
1674775500000|2023-01-26 23:25:00|||||||||57
1674775800000|2023-01-26 23:30:00||11756||11756||11756||11756|250
1674776100000|2023-01-26 23:35:00|11773||11778||11778||11773||94
1674776400000|2023-01-26 23:40:00|11777|11760|11777|11765|11777|11765|11777|11756|1115
1674776700000|2023-01-26 23:45:00|11765|11756|11777|11755|11777|11756|11756|11755|2138
1674777000000|2023-01-26 23:50:00|||||||||17
1674777300000|2023-01-26 23:55:00|11778||11778||11778||11778||88
1674777600000|2023-01-27 00:00:00|11777||11777||11777||11777||111
1674777900000|2023-01-27 00:05:00||11756||11756||11756||11756|43
1674778200000|2023-01-27 00:10:00|||||||||119
1674778500000|2023-01-27 00:15:00|||||||||10
1674778800000|2023-01-27 00:20:00|11776||11776||11776||11776||21
1674779100000|2023-01-27 00:25:00||11760||11760||11760||11760|529
1674779400000|2023-01-27 00:30:00|||||||||600
1674779700000|2023-01-27 00:35:00|||||||||36
1674780000000|2023-01-27 00:40:00|||||||||24
1674780300000|2023-01-27 00:45:00|||||||||117
1674780600000|2023-01-27 00:50:00|11775||11775||11775||11775||14
1674780900000|2023-01-27 00:55:00|11776|11765|11776|11760|11778|11776|11769|11760|892
1674810000000|2023-01-27 09:00:00|11800|11735|11769|11712|11904|11788|11769|11703|618
1674810300000|2023-01-27 09:05:00|11770|11720|11770|11748|11770|11749|11770|11720|1520
1674810600000|2023-01-27 09:10:00||11720||11760||11769||11720|992
1674810900000|2023-01-27 09:15:00|||||||||180
1674811200000|2023-01-27 09:20:00|11768||11770||11770||11768||168
1674811500000|2023-01-27 09:25:00|||||||||100
1674811800000|2023-01-27 09:30:00|||||||||505
1674812100000|2023-01-27 09:35:00|||||||||115
1674812400000|2023-01-27 09:40:00|||||||||20
1674812700000|2023-01-27 09:45:00|||||||||107
1674813000000|2023-01-27 09:50:00||11765||11765||11765||11765|2000
1674813300000|2023-01-27 09:55:00|11790|11766|11800|11760|11800|11766|11790|11760|4300
1674813600000|2023-01-27 10:00:00||11754||11760||11762||11710|100
1674813900000|2023-01-27 10:05:00||11754||11760||11760||11710|100
1674814200000|2023-01-27 10:10:00||11754||11766||11766||11710|43
1674814500000|2023-01-27 10:15:00||11760||11760||11760||11703|207
1674814800000|2023-01-27 10:20:00||11770||11770||11770||11770|33
1674815100000|2023-01-27 10:25:00||11766||11766||11766||11766|0
1674815700000|2023-01-27 10:35:00||11772||11772||11772||11772|1
1674816000000|2023-01-27 10:40:00||11703||11766||11766||11703|51
1674816300000|2023-01-27 10:45:00||11772||11766||11772||11703|110
1674816600000|2023-01-27 10:50:00||11772||11778||11778||11772|485
1674816900000|2023-01-27 10:55:00|11786|11703|11800|11772|11800|11772|11786|11703|2
1674817200000|2023-01-27 11:00:00||11778||11778||11778||11703|56
1674817500000|2023-01-27 11:05:00|11796|11703|11800|11778|11800|11784|11796|11703|78
1674817800000|2023-01-27 11:10:00||11703||11778||11778||11703|0
1674818100000|2023-01-27 11:15:00|11798|11703|11800|11784|11800|11784|11798|11703|190
1674818400000|2023-01-27 11:20:00|11798|11790|11800|11772|11800|11790|11798|11703|123
1674818700000|2023-01-27 11:25:00||11778||11754||11778||11703|151
1674819000000|2023-01-27 11:30:00|11799|11770|11800|11770|11800|11770|11799|11770|237
1674819300000|2023-01-27 11:35:00|||||||||3
1674819600000|2023-01-27 11:40:00|||||||||2
1674819900000|2023-01-27 11:45:00|11795|11703|11800|11736|11800|11763|11765|11703|2973
1674820200000|2023-01-27 11:50:00|11791|11731|11764|11731|11800|11750|11764|11731|406
1674820500000|2023-01-27 11:55:00|11781|11732|11750|11731|11781|11732|11748|11731|1146
1674820800000|2023-01-27 12:00:00|11740|11732|11750|11735|11763|11743|11740|11731|9068
1674821100000|2023-01-27 12:05:00|11749|11736|11750|11732|11750|11736|11749|11732|383
1674821400000|2023-01-27 12:10:00|11749|11735|11749|11735|11749|11746|11746|11732|926
1674821700000|2023-01-27 12:15:00||11740||11740||11742||11740|620
1674822000000|2023-01-27 12:20:00|11745|11741|11750|11745|11750|11745|11745|11740|4122
1674822300000|2023-01-27 12:25:00|11749|11747|11748|11725|11749|11747|11744|11720|3112
1674822600000|2023-01-27 12:30:00|11746|11712|11728|11716|11749|11720|11725|11703|1180
1674822900000|2023-01-27 12:35:00|11745|11720|11749|11720|11749|11720|11745|11720|636
1674823200000|2023-01-27 12:40:00|11748|11721|11730|11726|11748|11727|11730|11721|588
1674823500000|2023-01-27 12:45:00|11739|11727|11739|11733|11739|11735|11735|11727|557
1674823800000|2023-01-27 12:50:00|11736|11730|11739|11732|11740|11736|11732|11720|1860
1674824100000|2023-01-27 12:55:00|11740|11734|11738|11725|11748|11740|11738|11725|3453
1674824400000|2023-01-27 13:00:00|11737|11727|11735|11725|11737|11727|11733|11725|5678
1674824700000|2023-01-27 13:05:00|11730|11729|11735|11725|11735|11729|11730|11725|1277
1674825000000|2023-01-27 13:10:00|11730||11730||11730||11730||153
1674825300000|2023-01-27 13:15:00|11735|11729|11730|11729|11735|11729|11730|11729|844
1674825600000|2023-01-27 13:20:00|11727|11725|11735|11732|11735|11732|11727|11725|2275
1674825900000|2023-01-27 13:25:00|11732|11731|11740|11716|11740|11733|11728|11716|1107
1674826200000|2023-01-27 13:30:00|11721|11707|11740|11731|11748|11739|11720|11707|5395
1674826500000|2023-01-27 13:35:00|11739|11735|11740|11738|11740|11738|11735|11735|1873
1674826800000|2023-01-27 13:40:00|11745|11739|11745|11744|11745|11744|11745|11739|11150
1674827100000|2023-01-27 13:45:00|11747||11749||11750||11746||722
1674827400000|2023-01-27 13:50:00|11750|11747|11743|11726|11750|11747|11743|11716|2799
1674827700000|2023-01-27 13:55:00|11739||11739||11739||11739||313
1674828000000|2023-01-27 14:00:00|11734|11716|11735|11725|11739|11727|11726|11716|3287
1674828300000|2023-01-27 14:05:00|11733|11727|11742|11726|11743|11734|11725|11716|7577
1674828600000|2023-01-27 14:10:00|11740|11730|11740|11731|11740|11731|11740|11730|416
1674828900000|2023-01-27 14:15:00|11739|11735|11738|11731|11739|11736|11738|11726|1554
1674829200000|2023-01-27 14:20:00|11736|11726|11739|11720|11740|11727|11727|11720|1646
1674829500000|2023-01-27 14:25:00|11738|11721|11715|11685|11739|11721|11693|11685|7756
1674829800000|2023-01-27 14:30:00|11714|11688|11737|11733|11740|11738|11666|11661|348497
1674830100000|2023-01-27 14:35:00|11736|11732|11688|11685|11736|11733|11677|11674|211708
1674830400000|2023-01-27 14:40:00|11689|11684|11680|11679|11706|11704|11676|11675|215983
1674830700000|2023-01-27 14:45:00|11679|11678|11662|11661|11696|11695|11661|11660|270273
1674831000000|2023-01-27 14:50:00|11663|11662|11676|11674|11698|11696|11662|11662|227016
1674831300000|2023-01-27 14:55:00|11677|11673|11695|11691|11700|11699|11662|11661|153741
1674831600000|2023-01-27 15:00:00|11694|11690|11739|11737|11740|11739|11682|11680|179704
1674831900000|2023-01-27 15:05:00|11738|11736|11761|11759|11768|11766|11738|11736|159453
1674832200000|2023-01-27 15:10:00|11760|11757|11733|11731|11767|11766|11731|11730|123095
1674832500000|2023-01-27 15:15:00|11732|11730|11733|11732|11737|11736|11721|11720|127026
1674832800000|2023-01-27 15:20:00|11732|11731|11718|11715|11750|11749|11716|11715|164939
1674833100000|2023-01-27 15:25:00|11719|11716|11690|11687|11723|11722|11685|11683|182075
1674833400000|2023-01-27 15:30:00|11689|11688|11664|11662|11697|11695|11661|11660|188972
1674833700000|2023-01-27 15:35:00|11663|11661|11676|11675|11688|11686|11660|11659|132016
1674834000000|2023-01-27 15:40:00|11675|11674|11667|11666|11682|11680|11656|11655|140741
1674834300000|2023-01-27 15:45:00|11666|11665|11617|11615|11672|11670|11612|11610|215991
1674834600000|2023-01-27 15:50:00|11618|11616|11604|11603|11627|11626|11598|11597|196299
1674834900000|2023-01-27 15:55:00|11603|11602|11625|11623|11643|11642|11603|11602|110941
1674835200000|2023-01-27 16:00:00|11624|11622|11610|11608|11625|11624|11600|11599|110918
1674835500000|2023-01-27 16:05:00|11609|11607|11634|11633|11639|11638|11605|11604|150620
1674835800000|2023-01-27 16:10:00|11633|11632|11619|11618|11635|11634|11615|11614|120659
1674836100000|2023-01-27 16:15:00|11620|11619|11630|11629|11630|11629|11603|11601|78917
1674836400000|2023-01-27 16:20:00|11631|11630|11653|11652|11658|11657|11627|11625|113548
1674836700000|2023-01-27 16:25:00|11654|11653|11668|11667|11678|11677|11653|11652|98342
1674837000000|2023-01-27 16:30:00|11669|11668|11677|11676|11680|11679|11656|11655|199939
1674837300000|2023-01-27 16:35:00|11678|11675|11672|11671|11690|11689|11668|11666|84948
1674837600000|2023-01-27 16:40:00|11673|11670|11676|11675|11689|11688|11671|11670|57161
1674837900000|2023-01-27 16:45:00|11677|11676|11651|11650|11681|11680|11648|11646|78503
1674838200000|2023-01-27 16:50:00|11650|11649|11630|11628|11651|11650|11626|11625|115806
1674838500000|2023-01-27 16:55:00|11631|11629|11634|11633|11648|11646|11625|11623|62519
1674838800000|2023-01-27 17:00:00|11633|11632|11608|11606|11634|11632|11606|11604|99889
1674839100000|2023-01-27 17:05:00|11607|11607|11593|11592|11614|11613|11590|11589|78697
1674839400000|2023-01-27 17:10:00|11594|11591|11577|11575|11595|11593|11567|11566|137324
1674839700000|2023-01-27 17:15:00|11578|11576|11590|11589|11602|11601|11576|11575|103799
1674840000000|2023-01-27 17:20:00|11591|11590|11566|11564|11594|11593|11564|11563|85372
1674840300000|2023-01-27 17:25:00|11567|11565|11544|11543|11570|11569|11542|11541|122421
1674840600000|2023-01-27 17:30:00|11545|11542|11569|11567|11571|11570|11539|11538|89101
1674840900000|2023-01-27 17:35:00|11568|11566|11579|11578|11580|11578|11562|11561|68581
1674841200000|2023-01-27 17:40:00|11578|11577|11592|11590|11595|11594|11573|11571|55525
1674841500000|2023-01-27 17:45:00|11591|11591|11611|11610|11613|11612|11584|11583|53865
1674841800000|2023-01-27 17:50:00|11610|11609|11619|11618|11625|11624|11607|11606|80888
1674842100000|2023-01-27 17:55:00|11618|11617|11626|11625|11630|11629|11613|11612|94000
1674842400000|2023-01-27 18:00:00|11625|11624|11611|11610|11630|11629|11604|11603|45813
1674842700000|2023-01-27 18:05:00|11612|11611|11618|11617|11624|11623|11612|11611|50122
1674843000000|2023-01-27 18:10:00|11617|11616|11614|11613|11621|11620|11611|11610|45887
1674843300000|2023-01-27 18:15:00|11613|11612|11607|11606|11613|11612|11588|11587|52269
1674843600000|2023-01-27 18:20:00|11608|11607|11611|11609|11613|11611|11603|11602|31408
1674843900000|2023-01-27 18:25:00|11609|11610|11614|11612|11628|11627|11605|11604|55178
1674844200000|2023-01-27 18:30:00|11613|11611|11620|11618|11631|11630|11612|11611|127149
1674844500000|2023-01-27 18:35:00|11619|11619|11623|11621|11624|11623|11610|11608|60962
1674844800000|2023-01-27 18:40:00|11622|11620|11610|11608|11624|11623|11601|11600|56127
1674845100000|2023-01-27 18:45:00|11611|11609|11624|11622|11627|11626|11610|11608|73530
1674845400000|2023-01-27 18:50:00|11623|11621|11605|11604|11624|11621|11605|11604|87890
1674845700000|2023-01-27 18:55:00|11606|11605|11611|11610|11618|11617|11605|11604|89116
1674846000000|2023-01-27 19:00:00|11612|11611|11623|11621|11631|11630|11611|11610|66794
1674846300000|2023-01-27 19:05:00|11622|11622|11628|11627|11629|11628|11614|11613|60287
1674846600000|2023-01-27 19:10:00|11627|11626|11632|11630|11632|11631|11617|11616|79290
1674846900000|2023-01-27 19:15:00|11633|11631|11641|11640|11647|11646|11633|11631|86752
1674847200000|2023-01-27 19:20:00|11640|11639|11630|11629|11640|11639|11627|11626|56385
1674847500000|2023-01-27 19:25:00|11631|11630|11631|11630|11636|11635|11623|11622|87989
1674847800000|2023-01-27 19:30:00|11630|11629|11617|11616|11633|11632|11617|11616|89176
1674848100000|2023-01-27 19:35:00|11618|11617|11618|11616|11622|11621|11610|11609|80874
1674848400000|2023-01-27 19:40:00|11617|11617|11615|11613|11622|11621|11612|11611|40868
1674848700000|2023-01-27 19:45:00|11614|11612|11622|11621|11626|11625|11612|11611|61700
1674849000000|2023-01-27 19:50:00|11621|11620|11614|11613|11622|11621|11611|11610|47326
1674849300000|2023-01-27 19:55:00|11615|11614|11622|11621|11623|11622|11612|11611|42851
1674849600000|2023-01-27 20:00:00|11623|11622|11621|11620|11626|11625|11619|11618|70864
1674849900000|2023-01-27 20:05:00|11622|11621|11628|11627|11630|11629|11612|11611|159154
1674850200000|2023-01-27 20:10:00|11629|11626|11621|11620|11632|11631|11618|11617|64877
1674850500000|2023-01-27 20:15:00|11622|11621|11620|11619|11624|11623|11614|11613|66198
1674850800000|2023-01-27 20:20:00|11621|11618|11625|11623|11626|11625|11614|11613|58309
1674851100000|2023-01-27 20:25:00|11624|11624|11623|11622|11625|11624|11618|11617|74040
1674851400000|2023-01-27 20:30:00|11624|11623|11641|11640|11643|11642|11620|11619|72696
1674851700000|2023-01-27 20:35:00|11640|11639|11636|11635|11645|11644|11636|11635|92129
1674852000000|2023-01-27 20:40:00|11637|11636|11620|11619|11639|11638|11619|11618|125061
1674852300000|2023-01-27 20:45:00|11619|11618|11588|11586|11620|11619|11582|11581|244795
1674852600000|2023-01-27 20:50:00|11589|11587|11583|11582|11589|11588|11575|11574|258044
1674852900000|2023-01-27 20:55:00|11584|11583|11560|11559|11585|11584|11558|11557|669486
1674853200000|2023-01-27 21:00:00|11561|11557|11560|11553|11740|11563|11555|11550|298019
1674853500000|2023-01-27 21:05:00|11577|11555|11577|11560|11577|11560|11577|11555|29383
1674853800000|2023-01-27 21:10:00|||||||||1167
1674854100000|2023-01-27 21:15:00|||||||||380
1674854400000|2023-01-27 21:20:00|||||||||729
1674854700000|2023-01-27 21:25:00|11575|11571|11568|11560|11575|11571|11562|11560|4411
1674855000000|2023-01-27 21:30:00|11572||11572||11572||11572||383
1674855300000|2023-01-27 21:35:00|11568|11561|11572|11561|11572|11561|11568|11561|106
1674855600000|2023-01-27 21:40:00|11568|11565|11572|11565|11572|11565|11568|11565|26
1674855900000|2023-01-27 21:45:00|11568|11566|11572|11568|11572|11568|11568|11566|314
1674856200000|2023-01-27 21:50:00|||||||||135
1674856500000|2023-01-27 21:55:00|11571|11567|11567|11560|11571|11567|11567|11560|1361
1675069200000|2023-01-30 09:00:00|11567|11410|11550|11484|11585|11493|11474|11410|576
1675069500000|2023-01-30 09:05:00|11549|11490|11550|11490|11550|11490|11548|11490|100
1675069800000|2023-01-30 09:10:00|11548|11496|11568|11502|11568|11502|11548|11496|1
1675070100000|2023-01-30 09:15:00|11600|11431|11515|11502|11600|11508|11515|11431|122
1675070400000|2023-01-30 09:20:00||11501||11502||11505||11490|347
1675070700000|2023-01-30 09:25:00|11600|11505|11525|11502|11600|11507|11525|11431|4776
1675071000000|2023-01-30 09:30:00|11520|11493|11525|11493|11525|11504|11520|11493|216
1675071300000|2023-01-30 09:35:00||11496||11496||11496||11496|18
1675071600000|2023-01-30 09:40:00||11493||11502||11502||11493|218
1675071900000|2023-01-30 09:45:00||11508||11508||11508||11508|10
1675072200000|2023-01-30 09:50:00||11500||11500||11500||11500|0
1675072500000|2023-01-30 09:55:00||11502||11500||11502||11500|27
1675072800000|2023-01-30 10:00:00||11505||11510||11510||11493|20
1675073100000|2023-01-30 10:05:00|||||||||579
1675073400000|2023-01-30 10:10:00|||||||||106
1675073700000|2023-01-30 10:15:00|11522|11496|11525|11490|11525|11496|11522|11470|801
1675074000000|2023-01-30 10:20:00||11496||11496||11496||11496|0
1675074300000|2023-01-30 10:25:00||11489||11484||11490||11484|8
1675074600000|2023-01-30 10:30:00||11489||11502||11505||11431|161
1675074900000|2023-01-30 10:35:00||11431||11514||11514||11431|30
1675075200000|2023-01-30 10:40:00||11517||11520||11520||11510|242
1675075500000|2023-01-30 10:45:00|11550|11510|11590|11510|11600|11520|11550|11510|526
1675075800000|2023-01-30 10:50:00|||||||||1
1675076100000|2023-01-30 10:55:00|11546|11514|11590|11520|11590|11527|11546|11510|114
1675076400000|2023-01-30 11:00:00|11549|11510|11549|11520|11549|11532|11530|11510|101
1675076700000|2023-01-30 11:05:00||11510||11532||11532||11510|436
1675077000000|2023-01-30 11:10:00||11510||11510||11514||11510|40
1675077300000|2023-01-30 11:15:00|11548||11548||11549||11548||10
1675077600000|2023-01-30 11:20:00|11530|11524|11548|11510|11548|11524|11530|11510|100
1675077900000|2023-01-30 11:25:00|||||||||5
1675078200000|2023-01-30 11:30:00|||||||||2
1675078800000|2023-01-30 11:40:00|11547||11547||11547||11547||0
1675079100000|2023-01-30 11:45:00|11544||11547||11547||11544||31
1675079400000|2023-01-30 11:50:00|11545|11514|11547|11514|11547|11514|11545|11510|17
1675079700000|2023-01-30 11:55:00|||||||||2
1675080000000|2023-01-30 12:00:00|11542|11542|11548|11539|11548|11545|11542|11510|4530
1675080300000|2023-01-30 12:05:00|||||||||253
1675080600000|2023-01-30 12:10:00|||||||||294
1675080900000|2023-01-30 12:15:00||11544||11544||11544||11544|260
1675081200000|2023-01-30 12:20:00|11547|11541|11548|11539|11548|11541|11547|11539|311
1675081500000|2023-01-30 12:25:00|||||||||162
1675081800000|2023-01-30 12:30:00|||||||||156
1675082100000|2023-01-30 12:35:00|||||||||518
1675082400000|2023-01-30 12:40:00|11539|11535|11539|11533|11539|11535|11538|11530|1335
1675082700000|2023-01-30 12:45:00|11538|11535|11538|11531|11538|11535|11538|11531|425
1675083000000|2023-01-30 12:50:00|11539||11539||11539||11539||716
1675083300000|2023-01-30 12:55:00|||||||||66
1675083600000|2023-01-30 13:00:00|11537||11539||11539||11537||846
1675083900000|2023-01-30 13:05:00|11538||11539||11539||11535||1273
1675084200000|2023-01-30 13:10:00|11535|11530|11535|11530|11535|11530|11535|11530|969
1675084500000|2023-01-30 13:15:00|11533|11531|11533|11530|11533|11531|11533|11530|198
1675084800000|2023-01-30 13:20:00|11532|11525|11530|11521|11532|11525|11525|11510|883
1675085100000|2023-01-30 13:25:00|11528|11520|11514|11506|11530|11520|11511|11505|4248
1675085400000|2023-01-30 13:30:00|11510|11505|11490|11479|11514|11505|11479|11465|3292
1675085700000|2023-01-30 13:35:00|11489|11478|11486|11476|11490|11481|11485|11452|1514
1675086000000|2023-01-30 13:40:00|11482|11470|11483|11457|11486|11476|11460|11451|2688
1675086300000|2023-01-30 13:45:00|11477|11470|11469|11451|11477|11470|11467|11451|3920
1675086600000|2023-01-30 13:50:00|11468||11469||11469||11468||763
1675086900000|2023-01-30 13:55:00|11468|11452|11483|11470|11483|11470|11468|11452|619
1675087200000|2023-01-30 14:00:00|11479|11474|11466|11452|11483|11479|11458|11452|7291
1675087500000|2023-01-30 14:05:00|11465|11455|11482|11471|11483|11481|11463|11455|1551
1675087800000|2023-01-30 14:10:00|11484|11472|11493|11480|11494|11492|11483|11472|1888
1675088100000|2023-01-30 14:15:00|11492|11487|11490|11480|11493|11487|11489|11480|5369
1675088400000|2023-01-30 14:20:00|11491|11475|11491|11475|11493|11475|11479|11452|1890
1675088700000|2023-01-30 14:25:00|11500|11454|11526|11500|11540|11506|11500|11452|3017
1675089000000|2023-01-30 14:30:00|11540|11499|11500|11496|11549|11540|11490|11474|322436
1675089300000|2023-01-30 14:35:00|11501|11497|11467|11465|11521|11520|11453|11452|226336
1675089600000|2023-01-30 14:40:00|11466|11464|11415|11414|11477|11475|11381|11380|335095
1675089900000|2023-01-30 14:45:00|11414|11413|11414|11412|11453|11452|11406|11405|189119
1675090200000|2023-01-30 14:50:00|11413|11411|11382|11381|11421|11420|11380|11380|166423
1675090500000|2023-01-30 14:55:00|11381|11380|11410|11408|11416|11415|11381|11380|170488
1675090800000|2023-01-30 15:00:00|11409|11407|11446|11444|11457|11454|11398|11396|148704
1675091100000|2023-01-30 15:05:00|11447|11445|11465|11463|11468|11467|11435|11434|125224
1675091400000|2023-01-30 15:10:00|11466|11464|11475|11474|11485|11484|11464|11463|155217
1675091700000|2023-01-30 15:15:00|11476|11475|11457|11455|11480|11479|11452|11451|111991
1675092000000|2023-01-30 15:20:00|11456|11454|11462|11460|11481|11479|11454|11452|91269
1675092300000|2023-01-30 15:25:00|11463|11461|11489|11488|11489|11488|11458|11457|119398
1675092600000|2023-01-30 15:30:00|11490|11489|11488|11486|11496|11495|11472|11471|118128
1675092900000|2023-01-30 15:35:00|11487|11485|11496|11494|11497|11496|11470|11468|111673
1675093200000|2023-01-30 15:40:00|11497|11495|11487|11486|11515|11513|11483|11481|154223
1675093500000|2023-01-30 15:45:00|11486|11485|11490|11488|11500|11498|11482|11481|98126
1675093800000|2023-01-30 15:50:00|11489|11487|11496|11495|11512|11510|11485|11483|93765
1675094100000|2023-01-30 15:55:00|11497|11496|11497|11495|11507|11505|11486|11485|88684
1675094400000|2023-01-30 16:00:00|11496|11494|11494|11492|11514|11512|11486|11485|81632
1675094700000|2023-01-30 16:05:00|11495|11493|11497|11496|11504|11502|11482|11481|59671
1675095000000|2023-01-30 16:10:00|11498|11497|11500|11498|11516|11515|11494|11493|78337
1675095300000|2023-01-30 16:15:00|11499|11499|11492|11490|11515|11514|11491|11490|87760
1675095600000|2023-01-30 16:20:00|11491|11489|11463|11462|11494|11493|11455|11454|162693
1675095900000|2023-01-30 16:25:00|11464|11463|11445|11444|11469|11468|11438|11435|100031
1675096200000|2023-01-30 16:30:00|11442|11441|11429|11428|11446|11445|11422|11421|119832
1675096500000|2023-01-30 16:35:00|11430|11429|11400|11399|11432|11431|11396|11395|101114
1675096800000|2023-01-30 16:40:00|11399|11398|11360|11359|11399|11398|11353|11352|176582
1675097100000|2023-01-30 16:45:00|11361|11360|11368|11366|11389|11387|11359|11358|114758
1675097400000|2023-01-30 16:50:00|11369|11367|11368|11366|11376|11375|11361|11360|80370
1675097700000|2023-01-30 16:55:00|11369|11365|11390|11388|11392|11391|11366|11365|72464
1675098000000|2023-01-30 17:00:00|11389|11387|11410|11409|11411|11410|11381|11380|77109
1675098300000|2023-01-30 17:05:00|11409|11408|11417|11415|11424|11423|11409|11408|62506
1675098600000|2023-01-30 17:10:00|11418|11416|11413|11412|11420|11419|11402|11400|278601
1675098900000|2023-01-30 17:15:00|11412|11411|11406|11405|11417|11416|11401|11400|84795
1675099200000|2023-01-30 17:20:00|11407|11404|11401|11400|11408|11407|11395|11394|97300
1675099500000|2023-01-30 17:25:00|11402|11401|11401|11399|11403|11402|11379|11378|87376
1675099800000|2023-01-30 17:30:00|11400|11400|11394|11392|11401|11400|11379|11378|63224
1675100100000|2023-01-30 17:35:00|11393|11391|11391|11390|11406|11405|11387|11385|48282
1675100400000|2023-01-30 17:40:00|11392|11389|11384|11382|11402|11401|11383|11381|57055
1675100700000|2023-01-30 17:45:00|11383|11381|11384|11382|11385|11383|11372|11371|61689
1675101000000|2023-01-30 17:50:00|11383|11381|11376|11375|11384|11383|11370|11369|76746
1675101300000|2023-01-30 17:55:00|11375|11374|11362|11360|11377|11376|11353|11352|83956
1675101600000|2023-01-30 18:00:00|11363|11361|11359|11358|11363|11361|11344|11343|73275
1675101900000|2023-01-30 18:05:00|11358|11357|11354|11352|11368|11366|11351|11350|55638
1675102200000|2023-01-30 18:10:00|11355|11353|11349|11348|11360|11359|11347|11346|83134
1675102500000|2023-01-30 18:15:00|11348|11347|11370|11368|11377|11375|11344|11343|77117
1675102800000|2023-01-30 18:20:00|11369|11367|11366|11365|11371|11370|11359|11357|66231
1675103100000|2023-01-30 18:25:00|11367|11366|11368|11366|11372|11371|11362|11361|52744
1675103400000|2023-01-30 18:30:00|11367|11367|11358|11357|11368|11367|11348|11347|89577
1675103700000|2023-01-30 18:35:00|11359|11358|11371|11369|11371|11370|11354|11353|58680
1675104000000|2023-01-30 18:40:00|11370|11370|11359|11358|11372|11371|11352|11351|107641
1675104300000|2023-01-30 18:45:00|11358|11357|11364|11363|11367|11366|11355|11354|61547
1675104600000|2023-01-30 18:50:00|11365|11364|11371|11369|11371|11370|11360|11359|54697
1675104900000|2023-01-30 18:55:00|11370|11370|11375|11374|11375|11374|11362|11360|57789
1675105200000|2023-01-30 19:00:00|11376|11375|11380|11379|11381|11380|11364|11363|66287
1675105500000|2023-01-30 19:05:00|11379|11378|11359|11358|11380|11379|11357|11356|115760
1675105800000|2023-01-30 19:10:00|11360|11359|11369|11367|11375|11374|11359|11358|304540
1675106100000|2023-01-30 19:15:00|11368|11368|11381|11380|11391|11390|11366|11365|99601
1675106400000|2023-01-30 19:20:00|11380|11379|11373|11371|11388|11386|11371|11370|88183
1675106700000|2023-01-30 19:25:00|11372|11370|11365|11363|11374|11373|11357|11356|72131
1675107000000|2023-01-30 19:30:00|11366|11364|11370|11369|11374|11373|11362|11361|67419
1675107300000|2023-01-30 19:35:00|11369|11368|11378|11377|11383|11382|11367|11366|72956
1675107600000|2023-01-30 19:40:00|11377|11376|11368|11367|11378|11376|11362|11360|129206
1675107900000|2023-01-30 19:45:00|11369|11368|11360|11358|11371|11370|11357|11356|83556
1675108200000|2023-01-30 19:50:00|11359|11357|11365|11364|11366|11365|11358|11357|102148
1675108500000|2023-01-30 19:55:00|11364|11363|11342|11341|11365|11364|11342|11341|122705
1675108800000|2023-01-30 20:00:00|11341|11340|11346|11345|11353|11352|11335|11334|127915
1675109100000|2023-01-30 20:05:00|11345|11344|11326|11325|11348|11347|11325|11324|167342
1675109400000|2023-01-30 20:10:00|11325|11324|11323|11322|11335|11334|11320|11319|136472
1675109700000|2023-01-30 20:15:00|11322|11321|11342|11341|11343|11342|11316|11315|113554
1675110000000|2023-01-30 20:20:00|11343|11342|11339|11338|11343|11342|11329|11328|128153
1675110300000|2023-01-30 20:25:00|11338|11337|11342|11341|11345|11344|11332|11331|155015
1675110600000|2023-01-30 20:30:00|11343|11342|11347|11346|11347|11346|11337|11336|216545
1675110900000|2023-01-30 20:35:00|11346|11345|11368|11367|11369|11368|11346|11345|188591
1675111200000|2023-01-30 20:40:00|11367|11366|11361|11360|11369|11368|11351|11350|248626
1675111500000|2023-01-30 20:45:00|11362|11361|11358|11357|11365|11364|11353|11352|266894
1675111800000|2023-01-30 20:50:00|11357|11356|11336|11335|11369|11368|11331|11330|397054
1675112100000|2023-01-30 20:55:00|11337|11336|11361|11355|11361|11359|11324|11323|781908
1675112400000|2023-01-30 21:00:00|11362|11349|11375|11365|11394|11371|11360|11342|550898
1675112700000|2023-01-30 21:05:00|11380|11359|11370|11361|11380|11370|11370|11359|26175
1675113000000|2023-01-30 21:10:00|11369|11365|11370|11364|11370|11365|11369|11361|7978
1675113300000|2023-01-30 21:15:00|11382|11365|11380|11370|11382|11370|11380|11365|233
1675113600000|2023-01-30 21:20:00|11387|11371|11380|11371|11387|11371|11375|11371|728
1675113900000|2023-01-30 21:25:00|11377||11380||11380||11377||28
1675114200000|2023-01-30 21:30:00|11382|11372|11380|11372|11382|11373|11377|11372|546
1675114500000|2023-01-30 21:35:00|11378|11375|11380|11361|11380|11375|11378|11361|1356
1675114800000|2023-01-30 21:40:00|11377||11379||11380||11377||73
1675115100000|2023-01-30 21:45:00|11380|11370|11380|11374|11380|11374|11380|11370|40
1675115400000|2023-01-30 21:50:00|11382||11382||11382||11382||686
1675115700000|2023-01-30 21:55:00|11387|11383|11390|11374|11390|11385|11387|11374|949
1675116000000|2023-01-30 22:00:00|||||||||60
1675116300000|2023-01-30 22:05:00|||||||||24
1675116600000|2023-01-30 22:10:00|11387|11370|11390|11380|11390|11380|11387|11370|1693
1675116900000|2023-01-30 22:15:00|11388||11390||11390||11388||25
1675117200000|2023-01-30 22:20:00|11388|11374|11380|11370|11390|11374|11380|11370|131286
1675117500000|2023-01-30 22:25:00||11367||11361||11367||11361|511
1675117800000|2023-01-30 22:30:00|11389||11389||11389||11389||167
1675118100000|2023-01-30 22:35:00|11380|11362|11389|11361|11389|11362|11370|11361|1674
1675118400000|2023-01-30 22:40:00|11385|11368|11385|11368|11385|11368|11385|11368|6
1675118700000|2023-01-30 22:45:00|||||||||57
1675119000000|2023-01-30 22:50:00|11382|11371|11382|11374|11382|11374|11382|11371|115
1675119300000|2023-01-30 22:55:00||11371||11371||11371||11371|254
1675119600000|2023-01-30 23:00:00|11380|11368|11380|11368|11380|11368|11380|11368|108
1675119900000|2023-01-30 23:05:00|11379|11365|11379|11368|11379|11368|11379|11365|77
1675120200000|2023-01-30 23:10:00|11380|11375|11380|11375|11380|11375|11375|11368|681
1675120500000|2023-01-30 23:15:00|11389|11376|11376|11365|11389|11376|11370|11365|1837
1675120800000|2023-01-30 23:20:00|11374||11380||11389||11370||558
1675121100000|2023-01-30 23:25:00|11374|11367|11375|11370|11375|11370|11370|11367|225
1675121400000|2023-01-30 23:30:00|11388||11388||11388||11388||431
1675121700000|2023-01-30 23:35:00|11384|11380|11388|11370|11388|11380|11384|11370|227
1675122000000|2023-01-30 23:40:00|11385|11380|11385|11370|11385|11380|11384|11370|725
1675122300000|2023-01-30 23:45:00|11388|11368|11378|11367|11388|11368|11378|11367|664
1675122600000|2023-01-30 23:50:00|||||||||72
1675122900000|2023-01-30 23:55:00|11388|11368|11388|11367|11388|11368|11388|11367|2
1675123200000|2023-01-31 00:00:00|11387||11385||11387||11385||247
1675123500000|2023-01-31 00:05:00|11380||11383||11385||11380||101
1675123800000|2023-01-31 00:10:00|11380|11380|11383|11367|11383|11380|11380|11367|1034
1675124100000|2023-01-31 00:15:00|11380|11368|11378|11368|11380|11368|11378|11368|23
1675124400000|2023-01-31 00:20:00|11368|11367|11378|11367|11378|11367|11368|11367|3662
1675124700000|2023-01-31 00:25:00||11368||11370||11372||11368|248
1675125000000|2023-01-31 00:30:00||11371||11371||11371||11371|107
1675125300000|2023-01-31 00:35:00|11376|11372|11374|11359|11376|11372|11374|11359|1198
1675125600000|2023-01-31 00:40:00|11389||11370||11389||11370||520
1675125900000|2023-01-31 00:45:00|11389|11365|11370|11359|11389|11370|11370|11359|741
1675126200000|2023-01-31 00:50:00|11380|11360|11380|11359|11389|11360|11380|11359|322
1675126500000|2023-01-31 00:55:00|11365|11363|11368|11359|11368|11363|11360|11359|818
1675155600000|2023-01-31 09:00:00|11354|11233|11328|11256|11354|11309|11310|11223|245
1675155900000|2023-01-31 09:05:00|11264|11250|11320|11250|11328|11250|11264|11250|648
1675156200000|2023-01-31 09:10:00||11256||11256||11256||11256|3
1675156500000|2023-01-31 09:15:00||11250||11250||11250||11250|2
1675156800000|2023-01-31 09:20:00||11256||11256||11256||11256|6
1675157100000|2023-01-31 09:25:00||11250||11250||11250||11250|2
1675157400000|2023-01-31 09:30:00|11316|11256|11320|11262|11320|11300|11309|11250|266
1675157700000|2023-01-31 09:35:00|11319|11250|11300|11250|11319|11256|11300|11250|1
1675158000000|2023-01-31 09:40:00|||||||||3
1675158300000|2023-01-31 09:45:00|||||||||24
1675158600000|2023-01-31 09:50:00|11299||11299||11299||11292||10
1675158900000|2023-01-31 09:55:00|11298||11298||11298||11298||0
1675159200000|2023-01-31 10:00:00|||||||||3
1675160700000|2023-01-31 10:25:00|||||||||4
1675161600000|2023-01-31 10:40:00|11266||11298||11298||11266||44
1675161900000|2023-01-31 10:45:00||11251||11251||11251||11251|5
1675162200000|2023-01-31 10:50:00|11290|11255|11290|11251|11290|11255|11287|11251|21
1675162500000|2023-01-31 10:55:00|11289||11289||11289||11289||3
1675162800000|2023-01-31 11:00:00|11275||11274||11275||11274||0
1675163100000|2023-01-31 11:05:00|11251|11250|11251|11225|11251|11250|11230|11205|1697
1675163400000|2023-01-31 11:10:00||11229||11229||11229||11229|2
1675163700000|2023-01-31 11:15:00|11243|11225|11251|11222|11251|11225|11225|11205|548
1675164000000|2023-01-31 11:20:00|11247|11235|11251|11205|11251|11235|11230|11205|1738
1675164300000|2023-01-31 11:25:00|11249|11220|11230|11186|11251|11229|11211|11185|1122
1675164600000|2023-01-31 11:30:00|11218|11169|11000|10926|11230|11169|10976|10926|3578
1675164900000|2023-01-31 11:35:00|10986|10900|11049|11000|11099|11003|10957|10900|1641
1675165200000|2023-01-31 11:40:00|11047|11005|11030|10980|11050|11039|11019|10980|2716
1675165500000|2023-01-31 11:45:00|11000|10982|11090|11025|11099|11025|10989|10950|3911
1675165800000|2023-01-31 11:50:00|11085|11034|11080|11030|11085|11070|11062|11025|367
1675166100000|2023-01-31 11:55:00|11072|11040|11080|11040|11085|11040|11062|11040|58
1675166400000|2023-01-31 12:00:00|11085|11049|11195|11170|11200|11186|11060|11049|16249
1675166700000|2023-01-31 12:05:00|11199|11171|11189|11175|11200|11195|11180|11170|1664
1675167000000|2023-01-31 12:10:00|11190|11180|11180|11152|11190|11180|11164|11138|7901
1675167300000|2023-01-31 12:15:00|11176|11160|11172|11160|11180|11175|11163|11152|4102
1675167600000|2023-01-31 12:20:00|11180|11162|11200|11180|11200|11192|11172|11162|3825
1675167900000|2023-01-31 12:25:00|11190|11185|11192|11180|11200|11190|11173|11165|1299
1675168200000|2023-01-31 12:30:00|11200|11185|11290|11268|11290|11268|11192|11185|10977
1675168500000|2023-01-31 12:35:00|11276|11270|11334|11300|11339|11334|11276|11250|12974
1675168800000|2023-01-31 12:40:00|11325|11311|11417|11390|11419|11400|11320|11311|17310
1675169100000|2023-01-31 12:45:00|11400|11376|11420|11400|11497|11495|11389|11366|40220
1675169400000|2023-01-31 12:50:00|11419|11391|11425|11403|11425|11407|11387|11380|8302
1675169700000|2023-01-31 12:55:00|11419|11390|11395|11393|11440|11425|11393|11380|13375
1675170000000|2023-01-31 13:00:00|11400|11395|11370|11356|11420|11402|11368|11355|35272
1675170300000|2023-01-31 13:05:00|11367|11358|11390|11380|11394|11380|11367|11358|2668
1675170600000|2023-01-31 13:10:00|11394|11386|11395|11381|11405|11396|11394|11380|5283
1675170900000|2023-01-31 13:15:00|11400|11390|11319|11311|11400|11398|11319|11311|6498
1675171200000|2023-01-31 13:20:00|11334|11306|11320|11260|11334|11306|11243|11235|24489
1675171500000|2023-01-31 13:25:00|11316|11273|11300|11278|11320|11280|11274|11250|1457
1675171800000|2023-01-31 13:30:00|11320|11290|11290|11260|11320|11300|11290|11260|2767
1675172100000|2023-01-31 13:35:00|11300|11268|11300|11270|11300|11290|11268|11250|5343
1675172400000|2023-01-31 13:40:00|11316|11285|11319|11300|11320|11302|11285|11275|8407
1675172700000|2023-01-31 13:45:00|11320|11310|11300|11274|11320|11317|11296|11274|7438
1675173000000|2023-01-31 13:50:00||11260||11287||11287||11260|1305
1675173300000|2023-01-31 13:55:00|11290|11293|11255|11210|11290|11293|11179|11164|19980
1675173600000|2023-01-31 14:00:00|11250|11220|11274|11255|11280|11270|11250|11220|2487
1675173900000|2023-01-31 14:05:00|11273|11256|11259|11245|11274|11270|11248|11210|2030
1675174200000|2023-01-31 14:10:00|11257|11250|11259|11255|11259|11255|11257|11250|2929
1675174500000|2023-01-31 14:15:00|11255|11250|11274|11255|11274|11255|11254|11250|3032
1675174800000|2023-01-31 14:20:00|11280|11257|11275|11260|11320|11302|11275|11255|3727
1675175100000|2023-01-31 14:25:00|11271|11255|11239|11200|11295|11255|11231|11200|2693
1675175400000|2023-01-31 14:30:00|11237|11201|11056|11051|11248|11215|11044|11040|761634
1675175700000|2023-01-31 14:35:00|11058|11053|11183|11179|11207|11199|11045|11043|547594
1675176000000|2023-01-31 14:40:00|11186|11182|11173|11170|11212|11211|11150|11147|333053
1675176300000|2023-01-31 14:45:00|11174|11171|11214|11209|11235|11231|11144|11141|299182
1675176600000|2023-01-31 14:50:00|11213|11210|11288|11281|11290|11289|11205|11200|307682
1675176900000|2023-01-31 14:55:00|11287|11282|11299|11294|11356|11351|11277|11276|432922
1675177200000|2023-01-31 15:00:00|11298|11293|11359|11354|11366|11364|11283|11282|342892
1675177500000|2023-01-31 15:05:00|11358|11355|11395|11391|11416|11413|11345|11342|387932
1675177800000|2023-01-31 15:10:00|11396|11392|11460|11459|11462|11459|11361|11359|358307
1675178100000|2023-01-31 15:15:00|11461|11460|11472|11471|11479|11478|11451|11450|362875
1675178400000|2023-01-31 15:20:00|11473|11472|11496|11495|11498|11497|11446|11444|253327
1675178700000|2023-01-31 15:25:00|11497|11496|11538|11536|11544|11542|11476|11474|437718
1675179000000|2023-01-31 15:30:00|11537|11537|11535|11531|11559|11557|11522|11521|293433
1675179300000|2023-01-31 15:35:00|11532|11530|11527|11525|11585|11584|11524|11522|378838
1675179600000|2023-01-31 15:40:00|11526|11526|11556|11554|11563|11561|11521|11520|218681
1675179900000|2023-01-31 15:45:00|11558|11555|11578|11576|11596|11595|11558|11554|269807
1675180200000|2023-01-31 15:50:00|11579|11578|11572|11570|11604|11603|11570|11568|212983
1675180500000|2023-01-31 15:55:00|11574|11571|11603|11602|11604|11602|11562|11561|190266
1675180800000|2023-01-31 16:00:00|11604|11603|11568|11566|11608|11607|11563|11561|162064
1675181100000|2023-01-31 16:05:00|11567|11565|11554|11552|11573|11572|11549|11544|150695
1675181400000|2023-01-31 16:10:00|11553|11553|11553|11551|11556|11555|11523|11521|160816
1675181700000|2023-01-31 16:15:00|11552|11552|11593|11590|11596|11595|11552|11552|200558
1675182000000|2023-01-31 16:20:00|11594|11591|11592|11590|11616|11615|11589|11588|211211
1675182300000|2023-01-31 16:25:00|11591|11591|11578|11575|11595|11592|11575|11574|179871
1675182600000|2023-01-31 16:30:00|11577|11576|11549|11547|11578|11577|11548|11546|167608
1675182900000|2023-01-31 16:35:00|11548|11546|11528|11526|11556|11554|11525|11524|166581
1675183200000|2023-01-31 16:40:00|11529|11528|11508|11505|11536|11535|11506|11505|151930
1675183500000|2023-01-31 16:45:00|11506|11504|11509|11505|11523|11521|11490|11488|172249
1675183800000|2023-01-31 16:50:00|11510|11506|11504|11501|11513|11511|11487|11486|131432
1675184100000|2023-01-31 16:55:00|11505|11502|11491|11490|11527|11524|11483|11481|187345
1675184400000|2023-01-31 17:00:00|11490|11489|11464|11462|11499|11497|11461|11460|198610
1675184700000|2023-01-31 17:05:00|11465|11463|11479|11476|11483|11482|11463|11461|76919
1675185000000|2023-01-31 17:10:00|11478|11475|11518|11517|11518|11517|11477|11475|147898
1675185300000|2023-01-31 17:15:00|11517|11516|11548|11546|11552|11551|11513|11510|149661
1675185600000|2023-01-31 17:20:00|11550|11548|11553|11551|11556|11554|11530|11529|94340
1675185900000|2023-01-31 17:25:00|11554|11552|11569|11567|11572|11571|11552|11551|93257
1675186200000|2023-01-31 17:30:00|11570|11568|11567|11565|11579|11578|11561|11560|108349
1675186500000|2023-01-31 17:35:00|11566|11564|11541|11540|11568|11566|11534|11532|88181
1675186800000|2023-01-31 17:40:00|11542|11541|11545|11543|11548|11546|11527|11525|77878
1675187100000|2023-01-31 17:45:00|11546|11544|11528|11525|11546|11544|11524|11522|79869
1675187400000|2023-01-31 17:50:00|11530|11526|11546|11545|11549|11547|11525|11523|62743
1675187700000|2023-01-31 17:55:00|11547|11546|11535|11534|11558|11557|11531|11529|80401
1675188000000|2023-01-31 18:00:00|11534|11533|11534|11533|11543|11542|11523|11522|69867
1675188300000|2023-01-31 18:05:00|11535|11534|11555|11554|11555|11554|11535|11534|73737
1675188600000|2023-01-31 18:10:00|11556|11555|11567|11565|11575|11574|11551|11551|101783
1675188900000|2023-01-31 18:15:00|11566|11566|11564|11563|11567|11566|11556|11555|83730
1675189200000|2023-01-31 18:20:00|11565|11564|11576|11575|11580|11579|11557|11556|101695
1675189500000|2023-01-31 18:25:00|11577|11576|11588|11587|11597|11595|11577|11576|113661
1675189800000|2023-01-31 18:30:00|11589|11588|11590|11588|11595|11594|11583|11581|65084
1675190100000|2023-01-31 18:35:00|11591|11589|11596|11595|11598|11597|11585|11585|84278
1675190400000|2023-01-31 18:40:00|11597|11596|11572|11571|11597|11596|11565|11564|128701
1675190700000|2023-01-31 18:45:00|11571|11566|11579|11576|11581|11577|11559|11558|102316
1675191000000|2023-01-31 18:50:00|11578|11577|11553|11551|11579|11578|11551|11550|91889
1675191300000|2023-01-31 18:55:00|11554|11552|11543|11541|11554|11553|11531|11530|107419
1675191600000|2023-01-31 19:00:00|11542|11540|11547|11545|11559|11558|11540|11540|76018
1675191900000|2023-01-31 19:05:00|11548|11546|11536|11534|11549|11548|11530|11529|97843
1675192200000|2023-01-31 19:10:00|11537|11535|11553|11551|11553|11552|11533|11531|125485
1675192500000|2023-01-31 19:15:00|11555|11552|11555|11553|11560|11559|11547|11546|111502
1675192800000|2023-01-31 19:20:00|11556|11554|11545|11544|11569|11568|11540|11539|187302
1675193100000|2023-01-31 19:25:00|11544|11543|11557|11555|11560|11559|11542|11541|89311
1675193400000|2023-01-31 19:30:00|11556|11556|11551|11549|11563|11562|11549|11548|89936
1675193700000|2023-01-31 19:35:00|11550|11550|11528|11526|11553|11552|11522|11521|118426
1675194000000|2023-01-31 19:40:00|11527|11527|11536|11535|11538|11537|11524|11524|83603
1675194300000|2023-01-31 19:45:00|11537|11536|11557|11556|11561|11560|11537|11536|113226
1675194600000|2023-01-31 19:50:00|11558|11557|11568|11566|11572|11570|11553|11552|147345
1675194900000|2023-01-31 19:55:00|11569|11567|11555|11554|11575|11574|11549|11547|97165
1675195200000|2023-01-31 20:00:00|11556|11555|11563|11562|11568|11567|11550|11546|120334
1675195500000|2023-01-31 20:05:00|11560|11559|11565|11564|11565|11565|11555|11554|124971
1675195800000|2023-01-31 20:10:00|11566|11565|11565|11563|11570|11569|11555|11554|136173
1675196100000|2023-01-31 20:15:00|11564|11564|11563|11562|11568|11566|11553|11550|166680
1675196400000|2023-01-31 20:20:00|11564|11563|11572|11571|11575|11574|11564|11563|154630
1675196700000|2023-01-31 20:25:00|11573|11572|11574|11572|11588|11585|11572|11571|157101
1675197000000|2023-01-31 20:30:00|11575|11573|11575|11574|11586|11585|11572|11571|199051
1675197300000|2023-01-31 20:35:00|11574|11573|11593|11592|11597|11595|11574|11573|196260
1675197600000|2023-01-31 20:40:00|11594|11593|11617|11616|11617|11616|11593|11592|301872
1675197900000|2023-01-31 20:45:00|11618|11617|11626|11625|11640|11639|11618|11616|379472
1675198200000|2023-01-31 20:50:00|11627|11626|11605|11604|11635|11634|11594|11593|504004
1675198500000|2023-01-31 20:55:00|11606|11605|11605|11601|11625|11624|11591|11590|877522
1675198800000|2023-01-31 21:00:00|11606|11602|11607|11606|11629|11609|11600|11590|855601
1675199100000|2023-01-31 21:05:00|||||||||98046
1675199400000|2023-01-31 21:10:00|11617|11602|11606|11603|11617|11603|11606|11590|6125
1675199700000|2023-01-31 21:15:00|11605|11602|11602|11601|11605|11602|11602|11590|3177
1675200000000|2023-01-31 21:20:00||11590||11601||11601||11590|465
1675200300000|2023-01-31 21:25:00||11600||11601||11601||11600|37721
1675200600000|2023-01-31 21:30:00|11601|11600|11602|11590|11602|11600|11600|11590|1231
1675200900000|2023-01-31 21:35:00|||||||||82
1675201200000|2023-01-31 21:40:00|11598||11598||11598||11598||95
1675201500000|2023-01-31 21:45:00|11596|11592|11593|11588|11596|11592|11587|11575|1021
1675201800000|2023-01-31 21:50:00|11596|11589|11593|11587|11596|11589|11593|11587|44
1675202100000|2023-01-31 21:55:00|11596|11590|11596|11587|11596|11590|11590|11587|622
1675202400000|2023-01-31 22:00:00|11599|11589|11600|11587|11600|11589|11599|11587|636
1675202700000|2023-01-31 22:05:00|||||||||11
1675203000000|2023-01-31 22:10:00|11598|11590|11601|11587|11602|11591|11590|11587|2020
1675203300000|2023-01-31 22:15:00||11590||11595||11595||11590|45
1675203600000|2023-01-31 22:20:00|11600|11600|11602|11600|11602|11600|11600|11600|399
1675203900000|2023-01-31 22:25:00||11601||11600||11601||11600|599
1675204200000|2023-01-31 22:30:00|11601||11602||11602||11601||475
1675204500000|2023-01-31 22:35:00|||||||||13
1675204800000|2023-01-31 22:40:00|11600|11590|11606|11600|11606|11600|11600|11590|7822
1675205100000|2023-01-31 22:45:00|11603|11590|11603|11590|11603|11603|11603|11590|879
1675205400000|2023-01-31 22:50:00|||||||||1
1675205700000|2023-01-31 22:55:00|11601|11591|11603|11591|11603|11591|11591|11587|507
1675206000000|2023-01-31 23:00:00|11602||11602||11602||11602||282
1675206300000|2023-01-31 23:05:00|11598|11587|11602|11581|11602|11587|11598|11581|86
1675206600000|2023-01-31 23:10:00|11599|11582|11602|11581|11602|11582|11599|11581|74
1675206900000|2023-01-31 23:15:00|11598|11579|11602|11577|11602|11580|11591|11577|3256
1675207200000|2023-01-31 23:20:00|11601|11578|11600|11578|11601|11578|11596|11577|32
1675207500000|2023-01-31 23:25:00|||||||||2
1675207800000|2023-01-31 23:30:00|11589|11577|11589|11577|11589|11577|11587|11577|101
1675208100000|2023-01-31 23:35:00|11586||11589||11589||11586||228
1675208400000|2023-01-31 23:40:00|11583|11575|11589|11575|11589|11575|11580|11575|425
1675208700000|2023-01-31 23:45:00|11575|11564|11575|11560|11586|11564|11574|11560|349
1675209000000|2023-01-31 23:50:00||11561||11561||11561||11561|72
1675209300000|2023-01-31 23:55:00||11562||11565||11565||11562|30
1675209600000|2023-02-01 00:00:00|11557|11561|11557|11548|11575|11561|11547|11530|10507
1675209900000|2023-02-01 00:05:00|11575|11557|11575|11557|11575|11557|11575|11557|425
1675210200000|2023-02-01 00:10:00|11574||11574||11574||11574||6
1675210500000|2023-02-01 00:15:00|11560|11548|11570|11548|11570|11548|11560|11548|504
1675210800000|2023-02-01 00:20:00|11569|11550|11568|11560|11569|11560|11568|11550|35
1675211100000|2023-02-01 00:25:00|||||||||21
1675211400000|2023-02-01 00:30:00|||||||||101
1675211700000|2023-02-01 00:35:00|||||||||608
1675212000000|2023-02-01 00:40:00|||||||||20
1675212300000|2023-02-01 00:45:00|||||||||72
1675212600000|2023-02-01 00:50:00|11561|11561|11568|11560|11568|11561|11560|11548|1599
1675212900000|2023-02-01 00:55:00|11569|11548|11559|11549|11569|11555|11558|11548|1066
1675242000000|2023-02-01 09:00:00|11695|11565|11612|11566|11695|11602|11574|11565|547
1675242300000|2023-02-01 09:05:00|11613||11613||11613||11613||100
1675242600000|2023-02-01 09:10:00|||||||||22
1675243200000|2023-02-01 09:20:00|11592||11592||11592||11592||4
1675243800000|2023-02-01 09:30:00|11591||11591||11591||11591||0
1675244100000|2023-02-01 09:35:00|11580||11610||11610||11575||128
1675244400000|2023-02-01 09:40:00|11613||11600||11613||11600||0
1675244700000|2023-02-01 09:45:00|||||||||1
1675245000000|2023-02-01 09:50:00|||||||||5
1675245300000|2023-02-01 09:55:00|11575|11559|11575|11490|11575|11559|11562|11490|265
1675245600000|2023-02-01 10:00:00||11502||11514||11520||11490|46
1675245900000|2023-02-01 10:05:00||11490||11514||11514||11490|232
1675246200000|2023-02-01 10:10:00|11586|11490|11575|11508|11586|11508|11575|11490|5
1675246500000|2023-02-01 10:15:00|11574|11490|11575|11490|11575|11502|11568|11490|114
1675246800000|2023-02-01 10:20:00|11570||11568||11570||11568||0
1675247100000|2023-02-01 10:25:00|11570|11491|11570|11503|11570|11503|11568|11491|0
1675248000000|2023-02-01 10:40:00|||||||||58
1675248300000|2023-02-01 10:45:00||11508||11503||11508||11503|58
1675248600000|2023-02-01 10:50:00|||||||||1
1675249200000|2023-02-01 11:00:00|||||||||1
1675249500000|2023-02-01 11:05:00|||||||||38
1675250100000|2023-02-01 11:15:00|11569|11507|11569|11507|11569|11507|11569|11507|1
1675250400000|2023-02-01 11:20:00|11566|11508|11564|11503|11566|11509|11564|11503|190
1675250700000|2023-02-01 11:25:00||11535||11503||11535||11503|88
1675251000000|2023-02-01 11:30:00|11536|11508|11564|11503|11564|11521|11536|11503|240
1675251300000|2023-02-01 11:35:00|11566||11569||11569||11566||0
1675251600000|2023-02-01 11:40:00|11562|11519|11569|11503|11569|11519|11536|11503|1035
1675251900000|2023-02-01 11:45:00|11568|11512|11568|11503|11568|11512|11568|11503|25
1675252200000|2023-02-01 11:50:00|||||||||9
1675252500000|2023-02-01 11:55:00||11511||11538||11538||11503|4
1675252800000|2023-02-01 12:00:00||11545||11537||11545||11530|236
1675253100000|2023-02-01 12:05:00||11555||11555||11555||11555|61
1675253400000|2023-02-01 12:10:00|11575|11546|11580|11555|11580|11555|11575|11537|286
1675253700000|2023-02-01 12:15:00|11588|11550|11588|11577|11588|11577|11588|11537|313
1675254000000|2023-02-01 12:20:00|11582|11580|11582|11572|11582|11582|11582|11572|1280
1675254300000|2023-02-01 12:25:00|11580|11573|11580|11573|11580|11573|11580|11573|128
1675254600000|2023-02-01 12:30:00|11578|11572|11580|11570|11580|11572|11578|11570|2218
1675254900000|2023-02-01 12:35:00|11575|11575|11588|11575|11588|11575|11575|11575|552
1675255200000|2023-02-01 12:40:00|11587|11576|11587|11575|11587|11576|11587|11575|60
1675255500000|2023-02-01 12:45:00|11586|11582|11584|11575|11587|11582|11584|11575|118
1675255800000|2023-02-01 12:50:00|11582|11578|11582|11575|11582|11582|11582|11575|38
1675256100000|2023-02-01 12:55:00||11576||11576||11579||11576|0
1675256400000|2023-02-01 13:00:00||11578||11578||11578||11578|1210
1675256700000|2023-02-01 13:05:00|11584|11576|11584|11570|11584|11576|11584|11570|990
1675257000000|2023-02-01 13:10:00|11583|11565|11583|11565|11583|11565|11583|11565|162
1675257300000|2023-02-01 13:15:00|11582|11568|11582|11568|11582|11568|11582|11568|176
1675257600000|2023-02-01 13:20:00|11579|11570|11582|11575|11582|11575|11579|11570|211
1675257900000|2023-02-01 13:25:00|11583|11570|11600|11570|11600|11581|11583|11570|995
1675258200000|2023-02-01 13:30:00||11576||11577||11577||11576|155
1675258500000|2023-02-01 13:35:00|11587||11581||11588||11581||348
1675258800000|2023-02-01 13:40:00|11588|11580|11578|11572|11588|11581|11575|11570|2371
1675259100000|2023-02-01 13:45:00|11577|11570|11575|11571|11577|11571|11575|11570|157
1675259400000|2023-02-01 13:50:00|11574|11570|11568|11561|11575|11571|11568|11561|1145
1675259700000|2023-02-01 13:55:00|11561|11555|11561|11552|11561|11557|11556|11550|1565
1675260000000|2023-02-01 14:00:00|11558|11551|11554|11550|11561|11552|11553|11545|1883
1675260300000|2023-02-01 14:05:00|11553|11546|11551|11533|11554|11546|11551|11533|670
1675260600000|2023-02-01 14:10:00|11553|11535|11552|11535|11553|11535|11549|11535|62
1675260900000|2023-02-01 14:15:00|11545|11536|11552|11541|11552|11541|11540|11535|1171
1675261200000|2023-02-01 14:20:00|11561|11545|11583|11550|11599|11563|11560|11545|1992
1675261500000|2023-02-01 14:25:00|11586|11563|11600|11550|11600|11590|11580|11532|17716
1675261800000|2023-02-01 14:30:00|11583|11582|11653|11649|11655|11654|11541|11533|351143
1675262100000|2023-02-01 14:35:00|11652|11648|11667|11665|11688|11686|11640|11635|454357
1675262400000|2023-02-01 14:40:00|11666|11666|11736|11734|11739|11738|11653|11650|529704
1675262700000|2023-02-01 14:45:00|11735|11732|11687|11684|11739|11738|11677|11675|330176
1675263000000|2023-02-01 14:50:00|11686|11683|11660|11658|11687|11686|11645|11645|199115
1675263300000|2023-02-01 14:55:00|11662|11659|11643|11640|11664|11662|11610|11609|323887
1675263600000|2023-02-01 15:00:00|11642|11642|11584|11580|11642|11642|11551|11550|267940
1675263900000|2023-02-01 15:05:00|11585|11581|11574|11572|11594|11591|11559|11557|116463
1675264200000|2023-02-01 15:10:00|11573|11571|11620|11616|11624|11622|11570|11569|148267
1675264500000|2023-02-01 15:15:00|11619|11617|11613|11611|11625|11623|11602|11601|81560
1675264800000|2023-02-01 15:20:00|11612|11610|11621|11619|11625|11623|11604|11601|132765
1675265100000|2023-02-01 15:25:00|11620|11620|11616|11614|11626|11625|11610|11609|148695
1675265400000|2023-02-01 15:30:00|11615|11613|11572|11571|11615|11613|11568|11566|152333
1675265700000|2023-02-01 15:35:00|11573|11570|11573|11571|11595|11592|11570|11569|192191
1675266000000|2023-02-01 15:40:00|11572|11572|11549|11546|11577|11576|11545|11543|136905
1675266300000|2023-02-01 15:45:00|11550|11547|11540|11537|11557|11556|11538|11536|127749
1675266600000|2023-02-01 15:50:00|11538|11538|11526|11524|11541|11540|11510|11509|142562
1675266900000|2023-02-01 15:55:00|11527|11525|11508|11506|11528|11526|11499|11498|192576
1675267200000|2023-02-01 16:00:00|11507|11505|11511|11510|11524|11522|11505|11504|129744
1675267500000|2023-02-01 16:05:00|11510|11509|11508|11506|11525|11524|11507|11506|117921
1675267800000|2023-02-01 16:10:00|11507|11507|11524|11522|11534|11533|11502|11501|101156
1675268100000|2023-02-01 16:15:00|11523|11523|11529|11527|11538|11537|11523|11523|80350
1675268400000|2023-02-01 16:20:00|11528|11526|11539|11537|11553|11552|11526|11525|119582
1675268700000|2023-02-01 16:25:00|11540|11538|11541|11538|11545|11544|11532|11530|66475
1675269000000|2023-02-01 16:30:00|11540|11539|11555|11554|11555|11554|11539|11537|78403
1675269300000|2023-02-01 16:35:00|11557|11555|11522|11520|11566|11565|11522|11520|101518
1675269600000|2023-02-01 16:40:00|11521|11519|11486|11484|11522|11521|11483|11481|152857
1675269900000|2023-02-01 16:45:00|11485|11483|11448|11446|11485|11483|11441|11439|172588
1675270200000|2023-02-01 16:50:00|11447|11444|11448|11448|11451|11450|11428|11426|183994
1675270500000|2023-02-01 16:55:00|11450|11449|11420|11418|11458|11455|11420|11418|166496
1675270800000|2023-02-01 17:00:00|11419|11417|11418|11415|11428|11426|11401|11400|116946
1675271100000|2023-02-01 17:05:00|11417|11414|11379|11378|11421|11420|11378|11376|185154
1675271400000|2023-02-01 17:10:00|11378|11377|11371|11369|11379|11377|11346|11344|175196
1675271700000|2023-02-01 17:15:00|11370|11368|11352|11350|11370|11368|11335|11333|110640
1675272000000|2023-02-01 17:20:00|11351|11349|11371|11369|11373|11371|11349|11346|124888
1675272300000|2023-02-01 17:25:00|11368|11367|11383|11382|11387|11386|11366|11365|124300
1675272600000|2023-02-01 17:30:00|11384|11383|11416|11415|11417|11416|11384|11382|146319
1675272900000|2023-02-01 17:35:00|11415|11414|11395|11393|11415|11414|11381|11378|123768
1675273200000|2023-02-01 17:40:00|11394|11392|11397|11395|11411|11409|11392|11390|68713
1675273500000|2023-02-01 17:45:00|11396|11394|11379|11377|11400|11399|11377|11375|112559
1675273800000|2023-02-01 17:50:00|11378|11376|11377|11375|11388|11387|11363|11362|114330
1675274100000|2023-02-01 17:55:00|11376|11374|11383|11381|11391|11390|11372|11370|91155
1675274400000|2023-02-01 18:00:00|11382|11380|11381|11380|11388|11387|11372|11370|81741
1675274700000|2023-02-01 18:05:00|11380|11379|11384|11382|11403|11402|11380|11377|69404
1675275000000|2023-02-01 18:10:00|11383|11381|11397|11396|11401|11400|11379|11376|58451
1675275300000|2023-02-01 18:15:00|11396|11395|11393|11391|11400|11399|11381|11379|66628
1675275600000|2023-02-01 18:20:00|11392|11392|11397|11395|11404|11403|11388|11387|59978
1675275900000|2023-02-01 18:25:00|11396|11396|11410|11408|11412|11410|11391|11389|62131
1675276200000|2023-02-01 18:30:00|11411|11409|11433|11431|11436|11435|11410|11409|66716
1675276500000|2023-02-01 18:35:00|11434|11432|11415|11413|11434|11432|11405|11402|64416
1675276800000|2023-02-01 18:40:00|11416|11414|11397|11395|11419|11416|11389|11388|96371
1675277100000|2023-02-01 18:45:00|11396|11394|11408|11407|11408|11407|11391|11389|62734
1675277400000|2023-02-01 18:50:00|11407|11406|11418|11415|11421|11420|11405|11403|62907
1675277700000|2023-02-01 18:55:00|11417|11414|11417|11410|11438|11435|11399|11397|105673
1675278000000|2023-02-01 19:00:00|11415|11409|11409|11407|11438|11436|11376|11372|169400
1675278300000|2023-02-01 19:05:00|11408|11406|11452|11449|11471|11468|11401|11400|169108
1675278600000|2023-02-01 19:10:00|11451|11450|11432|11429|11470|11468|11430|11428|116899
1675278900000|2023-02-01 19:15:00|11431|11428|11413|11410|11432|11430|11406|11403|85016
1675279200000|2023-02-01 19:20:00|11411|11409|11407|11404|11414|11412|11396|11394|87002
1675279500000|2023-02-01 19:25:00|11406|11403|11417|11415|11425|11424|11396|11395|80469
1675279800000|2023-02-01 19:30:00|11418|11416|11386|11384|11428|11426|11359|11356|223054
1675280100000|2023-02-01 19:35:00|11385|11383|11470|11468|11475|11473|11376|11375|202194
1675280400000|2023-02-01 19:40:00|11471|11469|11488|11486|11498|11496|11450|11446|222310
1675280700000|2023-02-01 19:45:00|11489|11487|11503|11500|11524|11522|11475|11473|138178
1675281000000|2023-02-01 19:50:00|11500|11499|11501|11500|11535|11533|11500|11498|301288
1675281300000|2023-02-01 19:55:00|11502|11501|11498|11496|11514|11512|11483|11481|160368
1675281600000|2023-02-01 20:00:00|11501|11499|11501|11499|11515|11513|11485|11483|133681
1675281900000|2023-02-01 20:05:00|11500|11498|11531|11530|11534|11533|11499|11498|162677
1675282200000|2023-02-01 20:10:00|11532|11531|11502|11501|11534|11532|11497|11496|128279
1675282500000|2023-02-01 20:15:00|11503|11502|11508|11506|11509|11508|11481|11480|121847
1675282800000|2023-02-01 20:20:00|11507|11505|11477|11476|11508|11505|11470|11469|133602
1675283100000|2023-02-01 20:25:00|11478|11477|11493|11491|11493|11492|11461|11460|164213
1675283400000|2023-02-01 20:30:00|11492|11492|11520|11519|11520|11519|11492|11491|189226
1675283700000|2023-02-01 20:35:00|11521|11520|11555|11553|11572|11571|11520|11519|194459
1675284000000|2023-02-01 20:40:00|11554|11554|11560|11559|11585|11584|11548|11545|292933
1675284300000|2023-02-01 20:45:00|11561|11560|11519|11517|11565|11563|11513|11511|173336
1675284600000|2023-02-01 20:50:00|11518|11516|11463|11462|11519|11516|11457|11456|342759
1675284900000|2023-02-01 20:55:00|11462|11461|11476|11474|11476|11475|11448|11447|778508
1675285200000|2023-02-01 21:00:00|11475|11475|11469|11441|11600|11475|11463|11420|488532
1675285500000|2023-02-01 21:05:00|11465|11442|11489|11481|11489|11481|11463|11442|28938
1675285800000|2023-02-01 21:10:00|11497|11489|11492|11481|11508|11500|11489|11481|3567
1675286100000|2023-02-01 21:15:00||11487||11488||11488||11487|632
1675286400000|2023-02-01 21:20:00|11490|11483|11490|11484|11491|11484|11488|11483|15469
1675286700000|2023-02-01 21:25:00|11486|11481|11486|11481|11486|11483|11486|11481|1409
1675287000000|2023-02-01 21:30:00|11485|11483|11490|11485|11490|11485|11485|11483|735
1675287300000|2023-02-01 21:35:00|11488|11486|11488|11486|11488|11486|11486|11486|1619
1675287600000|2023-02-01 21:40:00|||||||||879
1675287900000|2023-02-01 21:45:00|||||||||39
1675288200000|2023-02-01 21:50:00|11487|11485|11487|11485|11487|11485|11487|11485|1435
1675288500000|2023-02-01 21:55:00|11488|11481|11481|11452|11488|11483|11451|11450|4101
1675288800000|2023-02-01 22:00:00|||||||||22
1675289100000|2023-02-01 22:05:00|11475|11463|11475|11460|11475|11463|11471|11460|143
1675289400000|2023-02-01 22:10:00|11472|11465|11475|11466|11475|11466|11472|11460|613
1675289700000|2023-02-01 22:15:00|11485|11467|11485|11467|11485|11469|11485|11467|447
1675290000000|2023-02-01 22:20:00|11487|11477|11487|11477|11487|11477|11487|11475|1079
1675290300000|2023-02-01 22:25:00||11475||11477||11478||11475|0
1675290600000|2023-02-01 22:30:00||11481||11478||11481||11478|195
1675290900000|2023-02-01 22:35:00|||||||||128
1675291200000|2023-02-01 22:40:00|11486|11481|11486|11480|11486|11481|11486|11478|77
1675291500000|2023-02-01 22:45:00|11487|11483|11487|11480|11487|11483|11487|11480|939
1675291800000|2023-02-01 22:50:00|11485|11485|11485|11480|11485|11485|11485|11480|110
1675292100000|2023-02-01 22:55:00|11484||11484||11484||11484||124
1675292400000|2023-02-01 23:00:00|11485||11485||11485||11485||194
1675292700000|2023-02-01 23:05:00|11487|11481|11487|11480|11487|11481|11487|11480|468
1675293000000|2023-02-01 23:10:00|11482||11482||11482||11482||67
1675293300000|2023-02-01 23:15:00|11487|11482|11500|11487|11500|11487|11487|11482|16234
1675293600000|2023-02-01 23:20:00||11489||11487||11489||11487|568
1675293900000|2023-02-01 23:25:00|11507|11500|11507|11501|11507|11505|11507|11500|1377
1675294200000|2023-02-01 23:30:00|11505|11502|11507|11501|11507|11502|11505|11501|343
1675294500000|2023-02-01 23:35:00|11503||11503||11503||11503||612
1675294800000|2023-02-01 23:40:00|11507||11508||11508||11507||362
1675295100000|2023-02-01 23:45:00||11503||11501||11503||11501|175
1675295400000|2023-02-01 23:50:00|11510|11508|11555|11501|11555|11508|11510|11501|1825
1675295700000|2023-02-01 23:55:00||11505||11518||11518||11501|148
1675296000000|2023-02-02 00:00:00|11533|11501|11533|11501|11533|11501|11533|11501|690
1675296300000|2023-02-02 00:05:00||11502||11502||11502||11502|86
1675296600000|2023-02-02 00:10:00|11529||11529||11529||11529||374
1675296900000|2023-02-02 00:15:00||11515||11515||11515||11515|118
1675297200000|2023-02-02 00:20:00|11533|11502|11533|11502|11533|11502|11510|11502|2805
1675297500000|2023-02-02 00:25:00|11555|11520|11555|11502|11555|11520|11555|11502|483
1675297800000|2023-02-02 00:30:00|11511|11501|11555|11501|11555|11501|11511|11501|249
1675298100000|2023-02-02 00:35:00|||||||||70
1675298400000|2023-02-02 00:40:00|11527||11555||11555||11506||1115
1675298700000|2023-02-02 00:45:00|||||||||43
1675299000000|2023-02-02 00:50:00|11525||11520||11525||11520||23
1675299300000|2023-02-02 00:55:00|11513|11490|11515|11490|11515|11490|11496|11490|420
1675328400000|2023-02-02 09:00:00|12085|10889|11538|11495|12085|11500|11538|10889|9
1675328700000|2023-02-02 09:05:00|11629|11496|11544|11448|11680|11496|11544|11305|119
1675329000000|2023-02-02 09:10:00|11538||11526||11650||11526||7
1675329300000|2023-02-02 09:15:00|11623|11357|11616|11430|11650|11430|11544|11305|0
1675329600000|2023-02-02 09:20:00|11650|11436|11622|11436|11650|11436|11616|11310|6
1675329900000|2023-02-02 09:25:00|11616|11339|11526|11424|11628|11498|11508|11305|130
1675330200000|2023-02-02 09:30:00|11628|11430|11484|11430|11628|11430|11484|11333|62
1675330500000|2023-02-02 09:35:00|11478|11333|11500|11401|11500|11418|11435|11305|262
1675330800000|2023-02-02 09:40:00|11406|11402|11500|11401|11500|11406|11406|11401|221
1675331100000|2023-02-02 09:45:00|11485|11406|11485|11406|11485|11412|11485|11401|150
1675331400000|2023-02-02 09:50:00||11401||11424||11424||11401|36
1675331700000|2023-02-02 09:55:00|11496|11430|11475|11430|11591|11430|11475|11401|4
1675332000000|2023-02-02 10:00:00||11401||11430||11430||11401|4
1675332600000|2023-02-02 10:10:00||11431||11431||11431||11431|3
1675332900000|2023-02-02 10:15:00|||||||||7
1675333200000|2023-02-02 10:20:00|11472|11430|11475|11430|11475|11430|11472|11430|595
1675333500000|2023-02-02 10:25:00|11460||11460||11460||11460||50
1675333800000|2023-02-02 10:30:00|11450|11412|11450|11430|11450|11430|11450|11412|474
1675334100000|2023-02-02 10:35:00|||||||||85
1675334400000|2023-02-02 10:40:00|11447|11412|11445|11425|11460|11425|11437|11305|272
1675334700000|2023-02-02 10:45:00|||||||||744
1675335000000|2023-02-02 10:50:00|||||||||1
1675335300000|2023-02-02 10:55:00|||||||||32
1675335600000|2023-02-02 11:00:00|||||||||87
1675335900000|2023-02-02 11:05:00|||||||||1
1675336200000|2023-02-02 11:10:00|11460|11429|11460|11425|11460|11443|11460|11425|305
1675336500000|2023-02-02 11:15:00|||||||||25
1675336800000|2023-02-02 11:20:00|11459|11440|11459|11440|11459|11440|11459|11440|0
1675337100000|2023-02-02 11:25:00|11448|11417|11448|11400|11448|11417|11446|11400|447
1675337400000|2023-02-02 11:30:00||11403||11446||11446||11350|955
1675337700000|2023-02-02 11:35:00|11459||11459||11459||11459||50
1675338000000|2023-02-02 11:40:00|||||||||110
1675338300000|2023-02-02 11:45:00|||||||||272
1675338600000|2023-02-02 11:50:00|11447|11417|11440|11400|11459|11417|11440|11350|3790
1675338900000|2023-02-02 11:55:00|11434|11402|11440|11402|11440|11404|11418|11400|273
1675339200000|2023-02-02 12:00:00|11441|11408|11472|11455|11500|11471|11441|11408|4257
1675339500000|2023-02-02 12:05:00|11475||11472||11475||11466||149
1675339800000|2023-02-02 12:10:00|11460|11451|11466|11440|11472|11460|11460|11440|1111
1675340100000|2023-02-02 12:15:00|11475|11424|11440|11424|11475|11424|11440|11424|125
1675340400000|2023-02-02 12:20:00|11437|11410|11440|11427|11440|11432|11437|11410|304
1675340700000|2023-02-02 12:25:00|11437||11437||11437||11437||14
1675341000000|2023-02-02 12:30:00|11440|11428|11440|11430|11440|11434|11440|11428|463
1675341300000|2023-02-02 12:35:00|11439|11428|11436|11428|11440|11430|11434|11428|763
1675341600000|2023-02-02 12:40:00|11440|11435|11415|11410|11440|11435|11415|11410|10785
1675341900000|2023-02-02 12:45:00||11400||11407||11407||11384|781
1675342200000|2023-02-02 12:50:00|11413|11406|11413|11408|11413|11408|11413|11388|608
1675342500000|2023-02-02 12:55:00|11415|11409|11428|11418|11429|11421|11415|11409|2667
1675342800000|2023-02-02 13:00:00|||||||||1297
1675343100000|2023-02-02 13:05:00|11427|11420|11435|11421|11435|11429|11427|11420|3458
1675343400000|2023-02-02 13:10:00|||||||||309
1675343700000|2023-02-02 13:15:00|11433||11433||11433||11433||212
1675344000000|2023-02-02 13:20:00|11435|11425|11435|11422|11440|11425|11433|11422|1426
1675344300000|2023-02-02 13:25:00|||||||||199
1675344600000|2023-02-02 13:30:00|11434|11421|11434|11420|11434|11421|11420|11401|2752
1675344900000|2023-02-02 13:35:00|11435|11422|11435|11433|11440|11433|11435|11422|7892
1675345200000|2023-02-02 13:40:00|11434|11432|11434|11405|11435|11432|11412|11400|9117
1675345500000|2023-02-02 13:45:00|11433|11407|11430|11422|11434|11425|11430|11407|1472
1675345800000|2023-02-02 13:50:00|11435|11429|11449|11433|11449|11433|11435|11423|927
1675346100000|2023-02-02 13:55:00|11444|11434|11447|11440|11449|11445|11444|11434|1578
1675346400000|2023-02-02 14:00:00|11444|11438|11437|11424|11444|11438|11436|11415|482
1675346700000|2023-02-02 14:05:00|11442|11425|11475|11437|11475|11451|11442|11424|5075
1675347000000|2023-02-02 14:10:00|11470|11440|11462|11460|11470|11461|11462|11440|1065
1675347300000|2023-02-02 14:15:00|11460|11455|11457|11449|11460|11455|11448|11436|4601
1675347600000|2023-02-02 14:20:00|11462|11455|11459|11456|11462|11456|11453|11448|5714
1675347900000|2023-02-02 14:25:00|11452|11451|11500|11485|11500|11487|11452|11430|2584
1675348200000|2023-02-02 14:30:00|11496|11430|11390|11385|11508|11500|11384|11383|422459
1675348500000|2023-02-02 14:35:00|11389|11384|11373|11371|11395|11392|11360|11357|244469
1675348800000|2023-02-02 14:40:00|11372|11372|11327|11325|11385|11384|11314|11312|294990
1675349100000|2023-02-02 14:45:00|11324|11323|11300|11297|11326|11323|11285|11284|265089
1675349400000|2023-02-02 14:50:00|11299|11296|11222|11220|11299|11298|11215|11213|239174
1675349700000|2023-02-02 14:55:00|11221|11218|11197|11194|11226|11224|11184|11182|287017
1675350000000|2023-02-02 15:00:00|11199|11197|11217|11216|11239|11236|11182|11180|265725
1675350300000|2023-02-02 15:05:00|11216|11215|11249|11246|11249|11247|11200|11198|259042
1675350600000|2023-02-02 15:10:00|11248|11245|11234|11231|11262|11259|11222|11220|224024
1675350900000|2023-02-02 15:15:00|11233|11232|11239|11237|11260|11258|11221|11220|164034
1675351200000|2023-02-02 15:20:00|11238|11236|11229|11227|11254|11252|11226|11225|162765
1675351500000|2023-02-02 15:25:00|11228|11226|11245|11243|11245|11243|11210|11209|167498
1675351800000|2023-02-02 15:30:00|11244|11244|11254|11252|11265|11263|11232|11230|116484
1675352100000|2023-02-02 15:35:00|11255|11253|11279|11277|11284|11283|11255|11253|120399
1675352400000|2023-02-02 15:40:00|11278|11276|11250|11248|11280|11279|11235|11233|196904
1675352700000|2023-02-02 15:45:00|11249|11249|11237|11235|11252|11251|11225|11224|157946
1675353000000|2023-02-02 15:50:00|11238|11236|11218|11217|11257|11255|11218|11217|200103
1675353300000|2023-02-02 15:55:00|11219|11216|11229|11227|11245|11244|11216|11215|249523
1675353600000|2023-02-02 16:00:00|11228|11226|11235|11234|11240|11239|11221|11220|106384
1675353900000|2023-02-02 16:05:00|11234|11233|11222|11221|11234|11233|11218|11217|106426
1675354200000|2023-02-02 16:10:00|11221|11220|11206|11204|11227|11226|11199|11198|150175
1675354500000|2023-02-02 16:15:00|11205|11205|11200|11198|11214|11213|11196|11195|164804
1675354800000|2023-02-02 16:20:00|11199|11197|11227|11225|11230|11228|11196|11195|170441
1675355100000|2023-02-02 16:25:00|11226|11224|11222|11219|11232|11231|11215|11214|140140
1675355400000|2023-02-02 16:30:00|11221|11218|11216|11215|11227|11224|11205|11204|119112
1675355700000|2023-02-02 16:35:00|11215|11214|11229|11228|11232|11231|11214|11212|101781
1675356000000|2023-02-02 16:40:00|11230|11229|11249|11248|11257|11256|11229|11228|122352
1675356300000|2023-02-02 16:45:00|11248|11247|11223|11222|11250|11249|11222|11220|124077
1675356600000|2023-02-02 16:50:00|11224|11223|11212|11211|11232|11231|11208|11207|86239
1675356900000|2023-02-02 16:55:00|11211|11210|11189|11188|11214|11212|11189|11188|136758
1675357200000|2023-02-02 17:00:00|11190|11189|11174|11172|11191|11190|11167|11165|197573
1675357500000|2023-02-02 17:05:00|11172|11171|11168|11167|11193|11191|11167|11166|120626
1675357800000|2023-02-02 17:10:00|11169|11168|11203|11201|11203|11201|11169|11168|135904
1675358100000|2023-02-02 17:15:00|11204|11202|11219|11218|11227|11226|11202|11200|113117
1675358400000|2023-02-02 17:20:00|11218|11217|11248|11246|11249|11248|11212|11211|104253
1675358700000|2023-02-02 17:25:00|11249|11247|11255|11253|11263|11262|11249|11247|125352
1675359000000|2023-02-02 17:30:00|11256|11254|11250|11248|11262|11261|11247|11245|106714
1675359300000|2023-02-02 17:35:00|11251|11249|11241|11239|11253|11252|11239|11238|104128
1675359600000|2023-02-02 17:40:00|11240|11238|11201|11199|11240|11239|11199|11196|109711
1675359900000|2023-02-02 17:45:00|11200|11200|11169|11168|11201|11200|11169|11168|84527
1675360200000|2023-02-02 17:50:00|11170|11169|11169|11168|11174|11173|11159|11158|151885
1675360500000|2023-02-02 17:55:00|11168|11167|11182|11181|11183|11181|11162|11161|91057
1675360800000|2023-02-02 18:00:00|11183|11182|11178|11177|11183|11182|11173|11172|85470
1675361100000|2023-02-02 18:05:00|11177|11176|11160|11158|11178|11176|11151|11150|144127
1675361400000|2023-02-02 18:10:00|11161|11159|11158|11157|11176|11175|11154|11153|164694
1675361700000|2023-02-02 18:15:00|11159|11158|11145|11144|11160|11159|11136|11135|187164
1675362000000|2023-02-02 18:20:00|11144|11143|11138|11136|11156|11155|11136|11135|98327
1675362300000|2023-02-02 18:25:00|11137|11137|11120|11118|11139|11138|11118|11117|134576
1675362600000|2023-02-02 18:30:00|11119|11119|11107|11106|11121|11120|11096|11095|308683
1675362900000|2023-02-02 18:35:00|11108|11107|11102|11100|11110|11108|11089|11087|148804
1675363200000|2023-02-02 18:40:00|11103|11101|11080|11078|11106|11104|11075|11074|216055
1675363500000|2023-02-02 18:45:00|11081|11079|11057|11055|11084|11083|11055|11054|136020
1675363800000|2023-02-02 18:50:00|11056|11056|11060|11058|11064|11063|11034|11033|248071
1675364100000|2023-02-02 18:55:00|11061|11059|11047|11045|11061|11060|11045|11043|240420
1675364400000|2023-02-02 19:00:00|11046|11044|11016|11014|11050|11048|11016|11014|330130
1675364700000|2023-02-02 19:05:00|11015|11013|11013|11011|11040|11039|11013|11011|185783
1675365000000|2023-02-02 19:10:00|11012|11010|10997|10995|11013|11012|10987|10986|376106
1675365300000|2023-02-02 19:15:00|10996|10996|11035|11033|11035|11033|10994|10993|225928
1675365600000|2023-02-02 19:20:00|11034|11032|10998|10997|11035|11034|10994|10993|155319
1675365900000|2023-02-02 19:25:00|10997|10996|10995|10994|11009|11007|10983|10982|147792
1675366200000|2023-02-02 19:30:00|10996|10993|11004|11002|11010|11009|10993|10992|131508
1675366500000|2023-02-02 19:35:00|11005|11003|11006|11004|11020|11019|10999|10997|121892
1675366800000|2023-02-02 19:40:00|11007|11005|11029|11027|11029|11027|11001|11000|109251
1675367100000|2023-02-02 19:45:00|11028|11028|11028|11026|11028|11028|11006|11004|104565
1675367400000|2023-02-02 19:50:00|11026|11025|11012|11010|11026|11025|10994|10992|171720
1675367700000|2023-02-02 19:55:00|11011|11011|11014|11013|11027|11026|11006|11005|125957
1675368000000|2023-02-02 20:00:00|11015|11014|11024|11022|11040|11039|11002|11001|196516
1675368300000|2023-02-02 20:05:00|11025|11023|11022|11020|11048|11047|11013|11012|166114
1675368600000|2023-02-02 20:10:00|11023|11021|11014|11013|11028|11027|11003|11002|97034
1675368900000|2023-02-02 20:15:00|11015|11014|11012|11011|11020|11018|11003|11002|115568
1675369200000|2023-02-02 20:20:00|11013|11010|11002|11000|11016|11015|10987|10986|138595
1675369500000|2023-02-02 20:25:00|11001|10999|11005|11004|11014|11013|10992|10990|239134
1675369800000|2023-02-02 20:30:00|11006|11005|11033|11032|11033|11032|11006|11005|189832
1675370100000|2023-02-02 20:35:00|11034|11033|11052|11051|11062|11061|11034|11032|300503
1675370400000|2023-02-02 20:40:00|11053|11052|11075|11074|11079|11078|11038|11036|355350
1675370700000|2023-02-02 20:45:00|11074|11073|11100|11099|11115|11114|11072|11071|425198
1675371000000|2023-02-02 20:50:00|11099|11098|11112|11111|11119|11118|11099|11098|365166
1675371300000|2023-02-02 20:55:00|11111|11110|11115|11111|11125|11124|11095|11094|933163
1675371600000|2023-02-02 21:00:00|11114|11109|11128|11113|11171|11113|11111|11058|648544
1675371900000|2023-02-02 21:05:00|11126|11120|11128|11113|11128|11120|11119|11113|57079
1675372200000|2023-02-02 21:10:00|11120|11115|11117|11115|11120|11115|11117|11113|8181
1675372500000|2023-02-02 21:15:00|11115|11112|11117|11112|11117|11116|11114|11112|3250
1675372800000|2023-02-02 21:20:00|11116|11113|11113|11112|11116|11113|11113|11111|2412
1675373100000|2023-02-02 21:25:00||11111||11112||11112||11111|1351
1675373400000|2023-02-02 21:30:00|11115|11109|11103|11050|11115|11109|11103|11050|1329
1675373700000|2023-02-02 21:35:00|11097|11051|11095|11051|11103|11052|11095|11051|219
1675374000000|2023-02-02 21:40:00|11075|11057|11085|11081|11095|11081|11075|11057|531
1675374300000|2023-02-02 21:45:00|11094|11083|11090|11085|11094|11085|11090|11081|971
1675374600000|2023-02-02 21:50:00|11094|11082|11094|11086|11094|11086|11094|11082|292
1675374900000|2023-02-02 21:55:00|11092|11082|11092|11082|11094|11082|11092|11082|184
1675375200000|2023-02-02 22:00:00|11093||11093||11093||11093||566
1675375500000|2023-02-02 22:05:00|||||||||13
1675375800000|2023-02-02 22:10:00|11094|11085|11095|11085|11095|11085|11094|11085|13
1675376100000|2023-02-02 22:15:00|11094||11094||11094||11094||1177
1675376400000|2023-02-02 22:20:00|11090||11086||11090||11086||3686
1675376700000|2023-02-02 22:25:00|11090||11090||11090||11090||198
1675377000000|2023-02-02 22:30:00|11095|11086|11095|11082|11095|11086|11095|11082|638
1675377300000|2023-02-02 22:35:00|11110|11095|11110|11082|11110|11095|11110|11082|854
1675377600000|2023-02-02 22:40:00|11097||11110||11110||11097||416
1675377900000|2023-02-02 22:45:00||11086||11082||11086||11082|217
1675378200000|2023-02-02 22:50:00|11100||11100||11100||11100||8
1675378500000|2023-02-02 22:55:00|11099||11085||11099||11085||823
1675378800000|2023-02-02 23:00:00|11099|11084|11099|11084|11099|11084|11099|11084|117
1675379100000|2023-02-02 23:05:00|11100|11090|11099|11090|11100|11090|11099|11090|139
1675379400000|2023-02-02 23:10:00||11084||11082||11084||11082|1430
1675379700000|2023-02-02 23:15:00|||||||||73
1675380000000|2023-02-02 23:20:00|||||||||61
1675380300000|2023-02-02 23:25:00|||||||||131
1675380600000|2023-02-02 23:30:00||11095||11095||11095||11095|50
1675380900000|2023-02-02 23:35:00|11100|11082|11113|11100|11113|11100|11100|11082|1055
1675381200000|2023-02-02 23:40:00|11100|11082|11100|11090|11100|11102|11100|11082|87
1675381500000|2023-02-02 23:45:00|||||||||91
1675381800000|2023-02-02 23:50:00|||||||||5
1675382100000|2023-02-02 23:55:00|11113||11113||11113||11113||598
1675382400000|2023-02-03 00:00:00|||||||||10
1675382700000|2023-02-03 00:05:00|11100|11082|11100|11082|11100|11082|11100|11082|117
1675383000000|2023-02-03 00:10:00|11113|11097|11113|11097|11113|11097|11113|11097|357
1675383300000|2023-02-03 00:15:00|11115|11084|11115|11082|11117|11115|11115|11082|1251
1675383600000|2023-02-03 00:20:00||11095||11095||11095||11095|7
1675383900000|2023-02-03 00:25:00|11114||11110||11114||11110||166
1675384200000|2023-02-03 00:30:00||11096||11096||11096||11096|11
1675384500000|2023-02-03 00:35:00|||||||||7
1675384800000|2023-02-03 00:40:00||11097||11097||11097||11097|103
1675385100000|2023-02-03 00:45:00|||||||||31
1675385400000|2023-02-03 00:50:00||11107||11109||11109||11095|278
1675385700000|2023-02-03 00:55:00|11111|11095|11115|11100|11115|11100|11100|11095|2450
1675414800000|2023-02-03 09:00:00|11850|10412|11136|11106|11850|11118|11136|10412|15
1675415100000|2023-02-03 09:05:00||11085||11094||11106||11082|1
1675415400000|2023-02-03 09:10:00||11100||11100||11118||11082|19
1675415700000|2023-02-03 09:15:00||11082||11100||11100||11082|5
1675416000000|2023-02-03 09:20:00|11149|11106|11165|11106|11200|11106|11149|11106|0
1675416300000|2023-02-03 09:25:00|11172|11124|11170|11124|11200|11124|11161|11121|0
1675416600000|2023-02-03 09:30:00|11178|11130|11202|11150|11301|11150|11169|11121|87
1675416900000|2023-02-03 09:35:00|11196|11148|11196|11150|11196|11150|11196|11121|77
1675417200000|2023-02-03 09:40:00|11290|11148|11200|11150|11301|11154|11200|11121|63
1675417500000|2023-02-03 09:45:00|11202|11154|11160|11150|11208|11154|11160|11150|2
1675417800000|2023-02-03 09:50:00|||||||||12
1675418100000|2023-02-03 09:55:00||11136||11124||11136||11121|10
1675418400000|2023-02-03 10:00:00||11121||11121||11124||11121|30
1675418700000|2023-02-03 10:05:00|11169|11126|11170|11121|11170|11131|11161|11121|102
1675419000000|2023-02-03 10:10:00|11169|11165|11168|11121|11170|11165|11168|11121|6159
1675419300000|2023-02-03 10:15:00|11170|11148|11170|11121|11170|11148|11167|11121|0
1675419600000|2023-02-03 10:20:00|11169|11131|11167|11121|11169|11145|11167|11121|100
1675419900000|2023-02-03 10:25:00|11169||11162||11169||11162||40
1675420200000|2023-02-03 10:30:00|11164||11158||11164||11152||78
1675420500000|2023-02-03 10:35:00|11160||11160||11160||11158||3
1675420800000|2023-02-03 10:40:00|11158||11158||11160||11158||2
1675421100000|2023-02-03 10:45:00|11160||11158||11160||11158||208
1675421400000|2023-02-03 10:50:00|11160||11159||11160||11158||196
1675421700000|2023-02-03 10:55:00|11160||11159||11160||11159||1
1675422000000|2023-02-03 11:00:00|11160||11140||11160||11140||30
1675422300000|2023-02-03 11:05:00|||||||||9
1675422600000|2023-02-03 11:10:00|||||||||16
1675422900000|2023-02-03 11:15:00|11136|11120|11120|11115|11140|11120|11120|11115|397
1675423200000|2023-02-03 11:20:00|11140||11120||11140||11120||877
1675423500000|2023-02-03 11:25:00|11133||11140||11140||11116||349
1675423800000|2023-02-03 11:30:00|11150|11120|11150|11115|11150|11120|11150|11115|47
1675424400000|2023-02-03 11:40:00|||||||||58
1675424700000|2023-02-03 11:45:00|11149||11149||11149||11149||4
1675425000000|2023-02-03 11:50:00|||||||||3
1675425300000|2023-02-03 11:55:00|||||||||5
1675425600000|2023-02-03 12:00:00|11135|11135|11135|11120|11135|11135|11135|11115|1229
1675425900000|2023-02-03 12:05:00||11132||11132||11132||11132|72
1675426200000|2023-02-03 12:10:00|11149|11133|11149|11141|11149|11141|11149|11133|1239
1675426500000|2023-02-03 12:15:00||11133||11135||11135||11133|191
1675426800000|2023-02-03 12:20:00|11146||11149||11149||11146||201
1675427100000|2023-02-03 12:25:00||11140||11140||11140||11140|200
1675427400000|2023-02-03 12:30:00|11148|11144|11149|11140|11149|11144|11148|11140|430
1675427700000|2023-02-03 12:35:00||11142||11140||11143||11140|60
1675428000000|2023-02-03 12:40:00|11147|11144|11159|11150|11160|11150|11147|11144|753
1675428300000|2023-02-03 12:45:00||11151||11151||11151||11151|367
1675428600000|2023-02-03 12:50:00||11154||11151||11155||11151|2056
1675428900000|2023-02-03 12:55:00|11152|11150|11159|11144|11159|11155|11152|11133|1857
1675429200000|2023-02-03 13:00:00|||||||||2265
1675429500000|2023-02-03 13:05:00||11147||11144||11147||11144|252
1675429800000|2023-02-03 13:10:00|11160|11156|11179|11160|11180|11164|11160|11155|3459
1675430100000|2023-02-03 13:15:00|11177||11179||11179||11177||121
1675430400000|2023-02-03 13:20:00|11170|11162|11167|11164|11170|11167|11167|11162|1625
1675430700000|2023-02-03 13:25:00|11187|11168|11187|11164|11187|11168|11173|11164|1254
1675431000000|2023-02-03 13:30:00|11170|11163|11149|11116|11187|11163|11145|11115|4352
1675431300000|2023-02-03 13:35:00|11140|11126|11165|11152|11165|11152|11130|11116|3051
1675431600000|2023-02-03 13:40:00|11168|11156|11179|11158|11195|11187|11168|11156|5201
1675431900000|2023-02-03 13:45:00|11195|11175|11179|11150|11195|11175|11158|11150|1029
1675432200000|2023-02-03 13:50:00|11170|11155|11179|11155|11179|11158|11170|11155|529
1675432500000|2023-02-03 13:55:00|11180|11171|11189|11176|11189|11176|11180|11155|612
1675432800000|2023-02-03 14:00:00|11180|11172|11188|11172|11188|11178|11179|11172|1118
1675433100000|2023-02-03 14:05:00|11183|11180|11182|11172|11183|11180|11182|11172|2453
1675433400000|2023-02-03 14:10:00|11189|11169|11192|11182|11192|11190|11173|11156|6808
1675433700000|2023-02-03 14:15:00|11195|11183|11190|11175|11195|11191|11183|11152|2001
1675434000000|2023-02-03 14:20:00|11189|11177|11190|11170|11195|11189|11185|11170|2576
1675434300000|2023-02-03 14:25:00|11194|11184|11207|11189|11228|11213|11194|11170|7254
1675434600000|2023-02-03 14:30:00|11206|11190|11251|11246|11273|11270|11191|11176|240957
1675434900000|2023-02-03 14:35:00|11250|11245|11289|11285|11320|11317|11219|11213|361340
1675435200000|2023-02-03 14:40:00|11288|11286|11310|11308|11313|11312|11269|11267|254019
1675435500000|2023-02-03 14:45:00|11309|11307|11292|11291|11340|11339|11290|11288|564725
1675435800000|2023-02-03 14:50:00|11291|11290|11278|11275|11294|11292|11253|11252|278746
1675436100000|2023-02-03 14:55:00|11277|11274|11312|11310|11333|11332|11273|11272|341627
1675436400000|2023-02-03 15:00:00|11313|11312|11354|11352|11356|11355|11281|11278|269483
1675436700000|2023-02-03 15:05:00|11353|11351|11337|11336|11365|11364|11315|11314|172098
1675437000000|2023-02-03 15:10:00|11338|11335|11381|11380|11387|11386|11332|11330|257878
1675437300000|2023-02-03 15:15:00|11380|11379|11374|11373|11393|11391|11369|11367|149182
1675437600000|2023-02-03 15:20:00|11375|11374|11385|11384|11385|11384|11367|11366|112379
1675437900000|2023-02-03 15:25:00|11386|11385|11391|11389|11413|11411|11379|11378|186742
1675438200000|2023-02-03 15:30:00|11392|11390|11401|11399|11409|11408|11384|11383|164627
1675438500000|2023-02-03 15:35:00|11400|11400|11375|11373|11410|11409|11373|11372|124520
1675438800000|2023-02-03 15:40:00|11374|11372|11379|11377|11405|11404|11371|11370|182589
1675439100000|2023-02-03 15:45:00|11381|11378|11371|11369|11384|11383|11356|11355|212209
1675439400000|2023-02-03 15:50:00|11370|11368|11364|11363|11375|11373|11352|11351|155936
1675439700000|2023-02-03 15:55:00|11365|11362|11362|11361|11392|11391|11360|11359|231537
1675440000000|2023-02-03 16:00:00|11363|11362|11340|11338|11373|11372|11338|11337|179981
1675440300000|2023-02-03 16:05:00|11339|11337|11331|11329|11346|11345|11323|11322|259317
1675440600000|2023-02-03 16:10:00|11332|11330|11346|11345|11349|11348|11330|11329|68216
1675440900000|2023-02-03 16:15:00|11345|11344|11312|11310|11357|11356|11310|11308|163142
1675441200000|2023-02-03 16:20:00|11311|11311|11330|11328|11332|11331|11311|11311|162951
1675441500000|2023-02-03 16:25:00|11329|11327|11294|11293|11330|11328|11291|11290|237010
1675441800000|2023-02-03 16:30:00|11295|11294|11281|11280|11305|11304|11272|11271|158410
1675442100000|2023-02-03 16:35:00|11282|11281|11236|11235|11283|11282|11231|11229|360053
1675442400000|2023-02-03 16:40:00|11234|11232|11238|11237|11261|11260|11226|11225|131330
1675442700000|2023-02-03 16:45:00|11239|11238|11242|11241|11255|11253|11230|11227|164832
1675443000000|2023-02-03 16:50:00|11241|11240|11251|11249|11262|11261|11236|11234|108001
1675443300000|2023-02-03 16:55:00|11250|11248|11235|11233|11256|11255|11231|11230|97459
1675443600000|2023-02-03 17:00:00|11233|11231|11209|11207|11235|11233|11203|11202|136980
1675443900000|2023-02-03 17:05:00|11210|11208|11203|11201|11226|11225|11199|11197|218643
1675444200000|2023-02-03 17:10:00|11202|11200|11212|11211|11218|11216|11194|11193|109183
1675444500000|2023-02-03 17:15:00|11211|11210|11232|11231|11247|11245|11201|11200|254475
1675444800000|2023-02-03 17:20:00|11231|11230|11254|11252|11257|11256|11226|11225|116591
1675445100000|2023-02-03 17:25:00|11253|11251|11262|11261|11264|11262|11248|11248|104469
1675445400000|2023-02-03 17:30:00|11263|11262|11253|11251|11274|11273|11248|11247|150464
1675445700000|2023-02-03 17:35:00|11252|11252|11262|11260|11272|11271|11249|11248|66509
1675446000000|2023-02-03 17:40:00|11263|11261|11251|11250|11265|11264|11251|11250|64207
1675446300000|2023-02-03 17:45:00|11252|11251|11253|11251|11264|11263|11245|11244|97289
1675446600000|2023-02-03 17:50:00|11252|11252|11237|11235|11253|11252|11232|11231|161114
1675446900000|2023-02-03 17:55:00|11235|11234|11218|11217|11245|11243|11208|11206|153232
1675447200000|2023-02-03 18:00:00|11217|11216|11194|11192|11219|11217|11192|11191|96090
1675447500000|2023-02-03 18:05:00|11193|11193|11158|11157|11198|11196|11157|11156|94680
1675447800000|2023-02-03 18:10:00|11159|11158|11168|11166|11182|11180|11156|11155|134030
1675448100000|2023-02-03 18:15:00|11167|11165|11180|11179|11185|11183|11157|11156|100328
1675448400000|2023-02-03 18:20:00|11179|11178|11191|11190|11198|11197|11177|11176|89541
1675448700000|2023-02-03 18:25:00|11192|11189|11175|11173|11193|11192|11173|11172|62553
1675449000000|2023-02-03 18:30:00|11174|11174|11183|11181|11186|11185|11163|11162|100412
1675449300000|2023-02-03 18:35:00|11182|11180|11205|11203|11205|11204|11174|11173|102061
1675449600000|2023-02-03 18:40:00|11207|11204|11202|11201|11213|11212|11195|11194|85032
1675449900000|2023-02-03 18:45:00|11201|11200|11182|11180|11205|11203|11174|11173|83689
1675450200000|2023-02-03 18:50:00|11183|11181|11184|11182|11195|11194|11180|11179|53337
1675450500000|2023-02-03 18:55:00|11186|11185|11186|11184|11191|11190|11177|11176|50727
1675450800000|2023-02-03 19:00:00|11185|11185|11190|11188|11202|11201|11164|11163|123382
1675451100000|2023-02-03 19:05:00|11188|11187|11183|11181|11209|11208|11182|11180|80245
1675451400000|2023-02-03 19:10:00|11184|11182|11198|11196|11199|11198|11173|11172|106459
1675451700000|2023-02-03 19:15:00|11199|11197|11201|11199|11203|11202|11189|11187|123115
1675452000000|2023-02-03 19:20:00|11202|11200|11194|11193|11202|11200|11186|11184|86056
1675452300000|2023-02-03 19:25:00|11193|11192|11196|11195|11200|11199|11190|11189|104421
1675452600000|2023-02-03 19:30:00|11195|11194|11202|11200|11208|11207|11181|11180|129477
1675452900000|2023-02-03 19:35:00|11201|11201|11210|11209|11212|11211|11194|11193|81080
1675453200000|2023-02-03 19:40:00|11211|11210|11192|11191|11212|11211|11186|11184|112835
1675453500000|2023-02-03 19:45:00|11193|11192|11190|11188|11194|11192|11183|11182|136840
1675453800000|2023-02-03 19:50:00|11189|11189|11200|11198|11201|11200|11183|11182|67547
1675454100000|2023-02-03 19:55:00|11199|11199|11205|11204|11210|11209|11194|11192|162751
1675454400000|2023-02-03 20:00:00|11206|11205|11209|11207|11213|11212|11197|11196|114593
1675454700000|2023-02-03 20:05:00|11208|11208|11211|11210|11221|11219|11194|11192|102175
1675455000000|2023-02-03 20:10:00|11210|11209|11208|11207|11211|11210|11201|11200|90920
1675455300000|2023-02-03 20:15:00|11207|11206|11211|11209|11220|11219|11205|11204|73570
1675455600000|2023-02-03 20:20:00|11210|11210|11210|11209|11213|11212|11202|11201|70380
1675455900000|2023-02-03 20:25:00|11211|11210|11201|11199|11212|11211|11200|11199|97315
1675456200000|2023-02-03 20:30:00|11200|11200|11197|11196|11213|11212|11196|11195|135204
1675456500000|2023-02-03 20:35:00|11198|11197|11190|11189|11198|11197|11186|11185|182434
1675456800000|2023-02-03 20:40:00|11189|11188|11196|11194|11205|11204|11187|11186|219667
1675457100000|2023-02-03 20:45:00|11195|11195|11189|11188|11196|11195|11172|11171|273936
1675457400000|2023-02-03 20:50:00|11188|11187|11177|11176|11189|11188|11169|11168|316374
1675457700000|2023-02-03 20:55:00|11178|11177|11193|11190|11193|11192|11171|11170|702614
1675458000000|2023-02-03 21:00:00|11192|11189|11205|11193|11247|11193|11192|11150|305236
1675458300000|2023-02-03 21:05:00|11204|11194|11195|11192|11204|11194|11195|11192|208014
1675458600000|2023-02-03 21:10:00|11198|11198|11192|11181|11204|11198|11192|11176|18997
1675458900000|2023-02-03 21:15:00|11190|11182|11184|11181|11190|11182|11182|11176|793
1675459200000|2023-02-03 21:20:00|11190|11182|11194|11183|11194|11186|11190|11182|296
1675459500000|2023-02-03 21:25:00|||||||||2
1675459800000|2023-02-03 21:30:00|||||||||1
1675460100000|2023-02-03 21:35:00|||||||||110
1675460400000|2023-02-03 21:40:00|||||||||92
1675460700000|2023-02-03 21:45:00||11182||11182||11193||11182|136
1675461000000|2023-02-03 21:50:00|11191|11183|11194|11183|11194|11183|11191|11183|529
1675461300000|2023-02-03 21:55:00||11184||11184||11184||11184|170
1675674000000|2023-02-06 09:00:00|11915|10900|11202|11148|11915|11154|11202|10900|306
1675674300000|2023-02-06 09:05:00|11196|11160|11190|11160|11196|11160|11190|11160|18
1675674600000|2023-02-06 09:10:00|11184||11208||11321||11184||14
1675674900000|2023-02-06 09:15:00|11309||11202||11321||11194||22
1675675200000|2023-02-06 09:20:00|11297||11208||11297||11208||7
1675675500000|2023-02-06 09:25:00|11297||11220||11297||11220||30
1675675800000|2023-02-06 09:30:00|11309|11166|11226|11160|11309|11166|11226|11160|8
1675676100000|2023-02-06 09:35:00|11315||11220||11315||11220||35
1675676400000|2023-02-06 09:40:00|11315||11220||11315||11220||47
1675676700000|2023-02-06 09:45:00|||||||||3
1675677000000|2023-02-06 09:50:00|11214|11142|11214|11142|11315|11142|11214|11142|100
1675677300000|2023-02-06 09:55:00|11200|11110|11214|11130|11214|11148|11200|11110|105
1675677600000|2023-02-06 10:00:00|11208|11136|11195|11136|11208|11148|11195|11110|7
1675677900000|2023-02-06 10:05:00|11143|11142|11195|11112|11195|11142|11141|11110|605
1675678200000|2023-02-06 10:10:00|11196|11124|11244|11149|11321|11149|11167|11110|184
1675678500000|2023-02-06 10:15:00|11321||11250||11321||11250||0
1675678800000|2023-02-06 10:20:00|11175|11154|11256|11160|11321|11160|11175|11154|365
1675679100000|2023-02-06 10:25:00|11247|11184|11256|11190|11256|11190|11247|11160|39
1675679400000|2023-02-06 10:30:00|11321||11250||11321||11250||73
1675679700000|2023-02-06 10:35:00|11244|11177|11244|11168|11244|11177|11244|11166|88
1675680000000|2023-02-06 10:40:00|11321|11166|11274|11172|11321|11184|11238|11115|10
1675680300000|2023-02-06 10:45:00|11250|11115|11232|11166|11283|11169|11223|11115|6
1675680600000|2023-02-06 10:50:00|11283|11171|11232|11180|11283|11180|11232|11171|13
1675680900000|2023-02-06 10:55:00|11264|11181|11244|11180|11264|11184|11232|11180|90
1675681200000|2023-02-06 11:00:00|11238|11182|11244|11190|11283|11190|11238|11180|3
1675681500000|2023-02-06 11:05:00|11238|11180|11232|11180|11264|11190|11232|11180|0
1675681800000|2023-02-06 11:10:00|11206|11173|11190|11130|11264|11173|11190|11115|96
1675682100000|2023-02-06 11:15:00|11184|11115|11190|11130|11283|11149|11184|11115|376
1675682400000|2023-02-06 11:20:00|11279|11115|11190|11126|11279|11136|11190|11115|10
1675682700000|2023-02-06 11:25:00|11283|11124|11172|11130|11283|11130|11172|11124|65
1675683000000|2023-02-06 11:30:00||11132||11134||11135||11130|0
1675683300000|2023-02-06 11:35:00|11180|11130|11180|11142|11180|11142|11180|11130|5
1675683600000|2023-02-06 11:40:00||11110||11138||11138||11110|36
1675683900000|2023-02-06 11:45:00||11136||11142||11142||11136|0
1675684200000|2023-02-06 11:50:00||11110||11148||11159||11110|550
1675684500000|2023-02-06 11:55:00||11110||11142||11142||11110|0
1675684800000|2023-02-06 12:00:00||11150||11170||11170||11150|570
1675685100000|2023-02-06 12:05:00|11190||11192||11192||11190||1580
1675685400000|2023-02-06 12:10:00|11190|11172|11192|11172|11192|11172|11190|11172|485
1675685700000|2023-02-06 12:15:00|11191|11180|11186|11180|11191|11181|11186|11180|1
1675686000000|2023-02-06 12:20:00||11181||11180||11181||11180|36
1675686300000|2023-02-06 12:25:00|11191|11185|11192|11185|11192|11191|11191|11180|2027
1675686600000|2023-02-06 12:30:00|11196|11180|11190|11181|11196|11181|11190|11180|499
1675686900000|2023-02-06 12:35:00|11196|11182|11196|11182|11196|11188|11196|11182|1006
1675687200000|2023-02-06 12:40:00|11202|11189|11219|11193|11220|11193|11199|11182|168
1675687500000|2023-02-06 12:45:00|11200|11194|11209|11199|11219|11199|11200|11194|216
1675687800000|2023-02-06 12:50:00|11210|11201|11218|11210|11219|11210|11210|11201|775
1675688100000|2023-02-06 12:55:00|11220|11212|11220|11214|11220|11214|11220|11212|570
1675688400000|2023-02-06 13:00:00|11219|11215|11215|11206|11219|11216|11209|11205|5612
1675688700000|2023-02-06 13:05:00|11213|11205|11215|11206|11215|11206|11206|11205|419
1675689000000|2023-02-06 13:10:00||11207||11210||11210||11207|1565
1675689300000|2023-02-06 13:15:00|11217|11211|11240|11230|11241|11231|11217|11210|5573
1675689600000|2023-02-06 13:20:00|11238|11232|11238|11232|11238|11234|11238|11232|424
1675689900000|2023-02-06 13:25:00|11240|11230|11249|11241|11253|11241|11240|11230|1951
1675690200000|2023-02-06 13:30:00|11253|11242|11255|11246|11289|11246|11253|11242|1221
1675690500000|2023-02-06 13:35:00|11253|11244|11239|11230|11255|11244|11239|11207|3453
1675690800000|2023-02-06 13:40:00|11240|11231|11270|11256|11274|11256|11240|11231|3384
1675691100000|2023-02-06 13:45:00|11267|11242|11253|11242|11270|11251|11253|11242|1599
1675691400000|2023-02-06 13:50:00|11251|11240|11239|11233|11251|11240|11239|11233|2370
1675691700000|2023-02-06 13:55:00|11256|11234|11255|11245|11270|11245|11250|11234|2425
1675692000000|2023-02-06 14:00:00|11253|11239|11233|11227|11253|11240|11221|11207|5538
1675692300000|2023-02-06 14:05:00|11234|11229|11246|11232|11247|11232|11234|11229|1555
1675692600000|2023-02-06 14:10:00|||||||||63
1675692900000|2023-02-06 14:15:00|11238|11231|11235|11229|11246|11242|11235|11228|5586
1675693200000|2023-02-06 14:20:00|11239|11232|11247|11229|11247|11238|11239|11228|3020
1675693500000|2023-02-06 14:25:00|11262|11228|11252|11193|11265|11235|11199|11193|8288
1675693800000|2023-02-06 14:30:00|11253|11195|11228|11224|11312|11303|11221|11195|220261
1675694100000|2023-02-06 14:35:00|11227|11225|11185|11183|11238|11234|11180|11178|137934
1675694400000|2023-02-06 14:40:00|11186|11184|11175|11174|11199|11196|11155|11154|157568
1675694700000|2023-02-06 14:45:00|11174|11173|11171|11169|11175|11174|11145|11143|158862
1675695000000|2023-02-06 14:50:00|11170|11168|11144|11142|11170|11169|11119|11118|150192
1675695300000|2023-02-06 14:55:00|11145|11143|11129|11127|11149|11147|11126|11125|106119
1675695600000|2023-02-06 15:00:00|11128|11126|11109|11107|11138|11137|11104|11103|181050
1675695900000|2023-02-06 15:05:00|11105|11104|11124|11122|11127|11125|11081|11080|149018
1675696200000|2023-02-06 15:10:00|11123|11121|11100|11099|11123|11121|11086|11085|110735
1675696500000|2023-02-06 15:15:00|11099|11098|11067|11066|11100|11099|11057|11056|170433
1675696800000|2023-02-06 15:20:00|11068|11067|11071|11070|11081|11079|11056|11055|122643
1675697100000|2023-02-06 15:25:00|11073|11071|11081|11079|11097|11095|11071|11070|108948
1675697400000|2023-02-06 15:30:00|11080|11078|11067|11064|11083|11082|11061|11060|81446
1675697700000|2023-02-06 15:35:00|11068|11065|11033|11031|11070|11069|11032|11031|120935
1675698000000|2023-02-06 15:40:00|11035|11032|11060|11058|11074|11073|11034|11032|120597
1675698300000|2023-02-06 15:45:00|11059|11057|11082|11079|11084|11083|11057|11056|166520
1675698600000|2023-02-06 15:50:00|11081|11080|11084|11082|11116|11115|11073|11071|145984
1675698900000|2023-02-06 15:55:00|11085|11083|11088|11086|11100|11099|11081|11080|59637
1675699200000|2023-02-06 16:00:00|11087|11085|11084|11083|11097|11096|11076|11075|141906
1675699500000|2023-02-06 16:05:00|11085|11084|11106|11104|11117|11116|11085|11083|191505
1675699800000|2023-02-06 16:10:00|11107|11105|11113|11111|11130|11127|11105|11104|98064
1675700100000|2023-02-06 16:15:00|11112|11112|11117|11115|11120|11118|11101|11099|155757
1675700400000|2023-02-06 16:20:00|11115|11113|11122|11121|11130|11128|11109|11108|119215
1675700700000|2023-02-06 16:25:00|11121|11120|11136|11134|11139|11138|11116|11114|79741
1675701000000|2023-02-06 16:30:00|11138|11136|11147|11146|11149|11148|11133|11131|71850
1675701300000|2023-02-06 16:35:00|11146|11145|11123|11122|11148|11147|11123|11122|80149
1675701600000|2023-02-06 16:40:00|11122|11121|11119|11117|11132|11130|11110|11108|85128
1675701900000|2023-02-06 16:45:00|11118|11116|11126|11124|11130|11128|11117|11115|45146
1675702200000|2023-02-06 16:50:00|11127|11125|11128|11126|11138|11137|11125|11124|63098
1675702500000|2023-02-06 16:55:00|11129|11127|11131|11128|11152|11150|11127|11126|76755
1675702800000|2023-02-06 17:00:00|11130|11127|11130|11127|11145|11144|11124|11122|79719
1675703100000|2023-02-06 17:05:00|11129|11126|11145|11143|11150|11149|11127|11125|69248
1675703400000|2023-02-06 17:10:00|11146|11144|11159|11158|11164|11162|11144|11143|102946
1675703700000|2023-02-06 17:15:00|11160|11157|11162|11160|11175|11174|11156|11156|71690
1675704000000|2023-02-06 17:20:00|11163|11161|11158|11156|11171|11170|11154|11152|38056
1675704300000|2023-02-06 17:25:00|11156|11154|11141|11139|11160|11158|11138|11137|51850
1675704600000|2023-02-06 17:30:00|11140|11138|11143|11141|11149|11148|11136|11134|59893
1675704900000|2023-02-06 17:35:00|11144|11142|11155|11153|11161|11160|11142|11141|45118
1675705200000|2023-02-06 17:40:00|11154|11152|11157|11155|11164|11163|11153|11152|66628
1675705500000|2023-02-06 17:45:00|11156|11154|11143|11142|11163|11162|11143|11141|51835
1675705800000|2023-02-06 17:50:00|11142|11141|11132|11129|11143|11141|11129|11128|65652
1675706100000|2023-02-06 17:55:00|11131|11130|11139|11137|11154|11152|11131|11130|150454
1675706400000|2023-02-06 18:00:00|11138|11138|11152|11150|11153|11151|11134|11133|182648
1675706700000|2023-02-06 18:05:00|11153|11151|11156|11154|11158|11157|11147|11145|64367
1675707000000|2023-02-06 18:10:00|11155|11153|11160|11157|11160|11159|11141|11140|58924
1675707300000|2023-02-06 18:15:00|11159|11158|11157|11155|11160|11158|11144|11143|154141
1675707600000|2023-02-06 18:20:00|11156|11154|11163|11161|11174|11172|11153|11152|70343
1675707900000|2023-02-06 18:25:00|11162|11162|11167|11165|11169|11168|11158|11157|35513
1675708200000|2023-02-06 18:30:00|11166|11164|11177|11175|11183|11182|11163|11162|73951
1675708500000|2023-02-06 18:35:00|11176|11176|11178|11177|11183|11182|11167|11166|40073
1675708800000|2023-02-06 18:40:00|11177|11176|11180|11179|11184|11183|11175|11173|61126
1675709100000|2023-02-06 18:45:00|11179|11178|11163|11161|11183|11182|11162|11160|57557
1675709400000|2023-02-06 18:50:00|11164|11162|11180|11179|11180|11179|11159|11158|72455
1675709700000|2023-02-06 18:55:00|11179|11178|11184|11182|11191|11190|11179|11178|52373
1675710000000|2023-02-06 19:00:00|11183|11183|11174|11173|11189|11188|11172|11171|70846
1675710300000|2023-02-06 19:05:00|11175|11174|11191|11189|11197|11196|11175|11174|90703
1675710600000|2023-02-06 19:10:00|11190|11188|11187|11185|11195|11193|11186|11185|230750
1675710900000|2023-02-06 19:15:00|11188|11186|11185|11184|11195|11194|11183|11182|75194
1675711200000|2023-02-06 19:20:00|11184|11183|11181|11179|11186|11185|11179|11178|65820
1675711500000|2023-02-06 19:25:00|11180|11178|11186|11185|11190|11189|11179|11178|42803
1675711800000|2023-02-06 19:30:00|11185|11184|11186|11184|11194|11192|11182|11181|71708
1675712100000|2023-02-06 19:35:00|11185|11185|11183|11181|11187|11186|11176|11175|91062
1675712400000|2023-02-06 19:40:00|11182|11180|11173|11171|11186|11185|11166|11165|112982
1675712700000|2023-02-06 19:45:00|11174|11172|11180|11179|11183|11182|11174|11171|81170
1675713000000|2023-02-06 19:50:00|11179|11178|11181|11180|11182|11181|11170|11169|77456
1675713300000|2023-02-06 19:55:00|11182|11181|11195|11194|11195|11194|11182|11181|76941
1675713600000|2023-02-06 20:00:00|11194|11193|11181|11180|11194|11193|11181|11180|79676
1675713900000|2023-02-06 20:05:00|11182|11181|11172|11170|11185|11184|11156|11155|168434
1675714200000|2023-02-06 20:10:00|11171|11169|11175|11174|11177|11176|11162|11161|106544
1675714500000|2023-02-06 20:15:00|11174|11173|11189|11188|11191|11190|11171|11169|99872
1675714800000|2023-02-06 20:20:00|11190|11189|11177|11176|11196|11195|11177|11175|84131
1675715100000|2023-02-06 20:25:00|11176|11175|11178|11177|11179|11178|11167|11166|103600
1675715400000|2023-02-06 20:30:00|11179|11178|11194|11193|11194|11193|11172|11170|118230
1675715700000|2023-02-06 20:35:00|11195|11194|11195|11193|11207|11206|11191|11190|209569
1675716000000|2023-02-06 20:40:00|11194|11194|11190|11189|11202|11201|11185|11184|103673
1675716300000|2023-02-06 20:45:00|11189|11188|11172|11170|11189|11188|11171|11170|107388
1675716600000|2023-02-06 20:50:00|11173|11171|11177|11176|11186|11185|11172|11170|244346
1675716900000|2023-02-06 20:55:00|11176|11175|11172|11170|11181|11180|11169|11168|504904
1675717200000|2023-02-06 21:00:00|11173|11171|11184|11173|11187|11180|11173|11169|286512
1675717500000|2023-02-06 21:05:00|11183|11171|11184|11171|11184|11171|11183|11171|66720
1675717800000|2023-02-06 21:10:00|11183|11172|11173|11172|11183|11172|11173|11172|2525
1675718100000|2023-02-06 21:15:00|11178||11178||11178||11178||266
1675718400000|2023-02-06 21:20:00||11173||11174||11174||11173|57
1675718700000|2023-02-06 21:25:00||11175||11177||11177||11175|23
1675719000000|2023-02-06 21:30:00||11176||11176||11176||11176|119
1675719300000|2023-02-06 21:35:00|||||||||96
1675719600000|2023-02-06 21:40:00|11177|11175|11177|11175|11177|11175|11177|11175|5
1675719900000|2023-02-06 21:45:00|||||||||140
1675720200000|2023-02-06 21:50:00|||||||||86
1675720500000|2023-02-06 21:55:00|||||||||20
1675720800000|2023-02-06 22:00:00|||||||||216
1675721100000|2023-02-06 22:05:00|||||||||249
1675721400000|2023-02-06 22:10:00|11178||11178||11178||11178||3
1675721700000|2023-02-06 22:15:00|||||||||50
1675722000000|2023-02-06 22:20:00|11176|11173|11176|11176|11178|11176|11176|11173|71
1675722300000|2023-02-06 22:25:00|11178||11178||11178||11178||21
1675722600000|2023-02-06 22:30:00|||||||||329
1675722900000|2023-02-06 22:35:00|||||||||45
1675723200000|2023-02-06 22:40:00||11173||11173||11173||11173|200
1675723500000|2023-02-06 22:45:00|||||||||6
1675723800000|2023-02-06 22:50:00|||||||||16
1675724100000|2023-02-06 22:55:00|||||||||2
1675724700000|2023-02-06 23:05:00|||||||||145
1675725000000|2023-02-06 23:10:00|11175||11175||11175||11175||34
1675725300000|2023-02-06 23:15:00|11173|11170|11178|11171|11178|11173|11172|11170|1265
1675725600000|2023-02-06 23:20:00|||||||||19
1675725900000|2023-02-06 23:25:00|||||||||11
1675726200000|2023-02-06 23:30:00|||||||||7
1675726500000|2023-02-06 23:35:00||11173||11175||11175||11171|136
1675726800000|2023-02-06 23:40:00|11179||11180||11180||11179||161
1675727100000|2023-02-06 23:45:00|||||||||12
1675727400000|2023-02-06 23:50:00|||||||||20
1675727700000|2023-02-06 23:55:00|||||||||1
1675728000000|2023-02-07 00:00:00|11185||11185||11185||11185||1906
1675728300000|2023-02-07 00:05:00|||||||||98
1675729200000|2023-02-07 00:20:00|||||||||1
1675729500000|2023-02-07 00:25:00||11176||11176||11176||11176|30
1675729800000|2023-02-07 00:30:00|||||||||29
1675730400000|2023-02-07 00:40:00|||||||||186
1675730700000|2023-02-07 00:45:00|||||||||300
1675731000000|2023-02-07 00:50:00|11187|11177|11198|11180|11198|11180|11187|11177|205
1675731300000|2023-02-07 00:55:00|11180|11177|11198|11179|11198|11180|11180|11177|2746
1675760400000|2023-02-07 09:00:00|11350|11182|11298|11250|11400|11250|11286|11180|180
1675760700000|2023-02-07 09:05:00|11315|11180|11304|11245|11315|11245|11286|11180|13
1675761000000|2023-02-07 09:10:00|11315||11310||11315||11310||0
1675761300000|2023-02-07 09:15:00|11315||11286||11315||11286||72
1675761600000|2023-02-07 09:20:00|11280|11246|11245|11180|11280|11246|11211|11180|3439
1675761900000|2023-02-07 09:25:00||11190||11212||11212||11180|2
1675762200000|2023-02-07 09:30:00|||||||||70
1675762800000|2023-02-07 09:40:00||11214||11214||11214||11214|0
1675763100000|2023-02-07 09:45:00|11262||11268||11315||11262||32
1675763400000|2023-02-07 09:50:00||11220||11220||11220||11214|0
1675763700000|2023-02-07 09:55:00|11262|11226|11280|11226|11315|11226|11262|11226|34
1675764000000|2023-02-07 10:00:00||11232||11232||11232||11214|134
1675764300000|2023-02-07 10:05:00|11315|11214|11240|11214|11315|11232|11240|11214|33
1675764600000|2023-02-07 10:10:00|||||||||60
1675764900000|2023-02-07 10:15:00|11250|11237|11290|11226|11315|11239|11250|11214|1002
1675765200000|2023-02-07 10:20:00||11232||11232||11232||11214|0
1675765500000|2023-02-07 10:25:00||11238||11238||11238||11238|0
1675765800000|2023-02-07 10:30:00|11264|11242|11290|11250|11290|11252|11264|11214|63
1675766100000|2023-02-07 10:35:00||11253||11250||11256||11250|16
1675766700000|2023-02-07 10:45:00||11253||11250||11257||11250|246
1675767000000|2023-02-07 10:50:00|||||||||16
1675767300000|2023-02-07 10:55:00|11298||11298||11298||11298||20
1675767600000|2023-02-07 11:00:00|11280||11270||11280||11270||0
1675767900000|2023-02-07 11:05:00||11238||11212||11238||11212|60
1675768200000|2023-02-07 11:10:00||11214||11226||11226||11212|245
1675768500000|2023-02-07 11:15:00|11260|11212|11251|11212|11270|11252|11251|11212|1305
1675768800000|2023-02-07 11:20:00|11260|11230|11250|11230|11260|11230|11250|11212|1
1675769100000|2023-02-07 11:25:00|11249||11240||11249||11240||0
1675769400000|2023-02-07 11:30:00|11249||11248||11249||11235||256
1675769700000|2023-02-07 11:35:00|11249|11234|11229|11212|11249|11234|11229|11212|236
1675770000000|2023-02-07 11:40:00|11228|11202|11218|11205|11228|11205|11192|11190|1222
1675770300000|2023-02-07 11:45:00|||||||||8
1675770600000|2023-02-07 11:50:00|||||||||26
1675770900000|2023-02-07 11:55:00|||||||||302
1675771200000|2023-02-07 12:00:00||11206||11212||11215||11205|1313
1675771500000|2023-02-07 12:05:00|11234|11210|11234|11218|11234|11218|11234|11210|1134
1675771800000|2023-02-07 12:10:00|11220|11210|11220|11210|11220|11210|11220|11210|934
1675772100000|2023-02-07 12:15:00|11234|11215|11234|11228|11234|11228|11234|11210|4600
1675772400000|2023-02-07 12:20:00|11230|11229|11230|11225|11230|11229|11230|11210|647
1675772700000|2023-02-07 12:25:00|11234|11210|11221|11210|11234|11210|11221|11210|254
1675773000000|2023-02-07 12:30:00|11225|11211|11227|11210|11227|11220|11225|11210|1081
1675773300000|2023-02-07 12:35:00|11234||11234||11234||11234||68
1675773600000|2023-02-07 12:40:00|11225|11217|11233|11216|11234|11217|11225|11210|425
1675773900000|2023-02-07 12:45:00|11234|11230|11250|11231|11250|11235|11233|11230|947
1675774200000|2023-02-07 12:50:00|11230|11240|11236|11227|11236|11240|11222|11216|2901
1675774500000|2023-02-07 12:55:00|11250|11235|11236|11227|11250|11235|11236|11227|397
1675774800000|2023-02-07 13:00:00|11250|11234|11252|11250|11260|11250|11228|11227|6431
1675775100000|2023-02-07 13:05:00|11260|11232|11260|11255|11260|11255|11254|11227|7391
1675775400000|2023-02-07 13:10:00|11259|11250|11259|11246|11260|11255|11258|11246|4119
1675775700000|2023-02-07 13:15:00|11250|11227|11250|11240|11250|11240|11250|11227|46
1675776000000|2023-02-07 13:20:00|11245|11227|11244|11230|11245|11233|11232|11227|2493
1675776300000|2023-02-07 13:25:00|11250|11227|11249|11222|11250|11240|11249|11222|649
1675776600000|2023-02-07 13:30:00|11243|11229|11243|11229|11243|11229|11243|11229|36
1675776900000|2023-02-07 13:35:00|11239|11222|11245|11237|11249|11237|11232|11222|6597
1675777200000|2023-02-07 13:40:00|11249|11242|11253|11231|11256|11253|11248|11222|3153
1675777500000|2023-02-07 13:45:00|11250||11250||11250||11250||12
1675777800000|2023-02-07 13:50:00||11235||11235||11235||11235|372
1675778100000|2023-02-07 13:55:00|11246|11238|11250|11241|11250|11241|11240|11238|835
1675778400000|2023-02-07 14:00:00|11249|11235|11249|11236|11253|11240|11245|11231|1963
1675778700000|2023-02-07 14:05:00|11246|11237|11249|11237|11249|11248|11246|11237|597
1675779000000|2023-02-07 14:10:00|11240|11230|11249|11235|11249|11235|11239|11225|769
1675779300000|2023-02-07 14:15:00|11246|11236|11235|11226|11246|11236|11233|11222|2401
1675779600000|2023-02-07 14:20:00|11240|11232|11239|11232|11240|11232|11239|11232|959
1675779900000|2023-02-07 14:25:00|11236|11226|11239|11225|11239|11228|11228|11220|1049
1675780200000|2023-02-07 14:30:00|11240|11238|11272|11267|11309|11308|11240|11225|413815
1675780500000|2023-02-07 14:35:00|11271|11266|11246|11245|11290|11289|11241|11240|144350
1675780800000|2023-02-07 14:40:00|11245|11244|11249|11248|11256|11254|11212|11211|215714
1675781100000|2023-02-07 14:45:00|11250|11249|11223|11221|11256|11254|11203|11201|164677
1675781400000|2023-02-07 14:50:00|11222|11219|11287|11285|11287|11286|11216|11214|131977
1675781700000|2023-02-07 14:55:00|11288|11286|11314|11312|11320|11319|11275|11273|183898
1675782000000|2023-02-07 15:00:00|11313|11313|11314|11313|11320|11318|11300|11299|168072
1675782300000|2023-02-07 15:05:00|11315|11314|11329|11327|11338|11337|11301|11300|171563
1675782600000|2023-02-07 15:10:00|11328|11326|11299|11297|11335|11333|11288|11286|255198
1675782900000|2023-02-07 15:15:00|11300|11298|11297|11295|11317|11315|11292|11291|178990
1675783200000|2023-02-07 15:20:00|11296|11294|11311|11310|11325|11324|11289|11288|114635
1675783500000|2023-02-07 15:25:00|11312|11311|11285|11283|11319|11317|11279|11277|98472
1675783800000|2023-02-07 15:30:00|11284|11282|11246|11245|11285|11282|11238|11237|167059
1675784100000|2023-02-07 15:35:00|11245|11244|11289|11288|11290|11289|11242|11241|108541
1675784400000|2023-02-07 15:40:00|11288|11287|11288|11287|11297|11296|11283|11281|73968
1675784700000|2023-02-07 15:45:00|11289|11288|11309|11308|11310|11309|11285|11283|80895
1675785000000|2023-02-07 15:50:00|11310|11309|11310|11309|11326|11325|11304|11302|92796
1675785300000|2023-02-07 15:55:00|11311|11310|11304|11302|11321|11318|11299|11297|78819
1675785600000|2023-02-07 16:00:00|11303|11301|11300|11299|11317|11315|11296|11295|66334
1675785900000|2023-02-07 16:05:00|11301|11300|11341|11339|11349|11348|11301|11300|110081
1675786200000|2023-02-07 16:10:00|11340|11338|11348|11347|11350|11349|11329|11327|59264
1675786500000|2023-02-07 16:15:00|11349|11348|11338|11337|11356|11355|11336|11335|127105
1675786800000|2023-02-07 16:20:00|11337|11336|11352|11351|11353|11352|11335|11333|93938
1675787100000|2023-02-07 16:25:00|11353|11352|11364|11363|11367|11366|11346|11345|99381
1675787400000|2023-02-07 16:30:00|11363|11362|11366|11365|11370|11369|11351|11350|100574
1675787700000|2023-02-07 16:35:00|11367|11366|11377|11375|11382|11380|11363|11362|84103
1675788000000|2023-02-07 16:40:00|11378|11376|11390|11389|11399|11398|11376|11375|145519
1675788300000|2023-02-07 16:45:00|11391|11390|11402|11400|11405|11404|11387|11386|106195
1675788600000|2023-02-07 16:50:00|11403|11401|11422|11421|11430|11429|11401|11400|121438
1675788900000|2023-02-07 16:55:00|11421|11420|11413|11411|11421|11420|11399|11398|116135
1675789200000|2023-02-07 17:00:00|11414|11412|11431|11430|11435|11434|11410|11409|104320
1675789500000|2023-02-07 17:05:00|11430|11429|11417|11416|11434|11433|11415|11415|76469
1675789800000|2023-02-07 17:10:00|11418|11417|11430|11429|11432|11431|11416|11415|74598
1675790100000|2023-02-07 17:15:00|11431|11430|11425|11423|11432|11431|11420|11419|133184
1675790400000|2023-02-07 17:20:00|11424|11424|11416|11414|11430|11429|11411|11410|113170
1675790700000|2023-02-07 17:25:00|11415|11413|11415|11413|11420|11418|11409|11408|102557
1675791000000|2023-02-07 17:30:00|11414|11414|11400|11399|11420|11419|11392|11390|112691
1675791300000|2023-02-07 17:35:00|11401|11400|11404|11403|11404|11403|11391|11390|65910
1675791600000|2023-02-07 17:40:00|11405|11404|11428|11426|11448|11446|11399|11398|173631
1675791900000|2023-02-07 17:45:00|11430|11427|11460|11458|11467|11464|11426|11423|152605
1675792200000|2023-02-07 17:50:00|11461|11459|11481|11478|11483|11482|11442|11441|92376
1675792500000|2023-02-07 17:55:00|11480|11479|11483|11481|11493|11492|11478|11477|91891
1675792800000|2023-02-07 18:00:00|11485|11484|11451|11449|11491|11489|11449|11447|90352
1675793100000|2023-02-07 18:05:00|11448|11447|11466|11465|11474|11473|11445|11444|88194
1675793400000|2023-02-07 18:10:00|11467|11466|11461|11458|11475|11474|11457|11456|70476
1675793700000|2023-02-07 18:15:00|11462|11459|11432|11430|11469|11468|11413|11412|156434
1675794000000|2023-02-07 18:20:00|11433|11429|11410|11407|11437|11435|11403|11401|84796
1675794300000|2023-02-07 18:25:00|11411|11408|11361|11360|11416|11415|11361|11360|208616
1675794600000|2023-02-07 18:30:00|11360|11358|11344|11342|11369|11368|11333|11331|148360
1675794900000|2023-02-07 18:35:00|11343|11341|11354|11352|11369|11367|11337|11335|102218
1675795200000|2023-02-07 18:40:00|11355|11353|11356|11354|11376|11375|11348|11347|133008
1675795500000|2023-02-07 18:45:00|11357|11353|11350|11347|11357|11355|11335|11333|73237
1675795800000|2023-02-07 18:50:00|11349|11348|11360|11358|11367|11366|11345|11343|107326
1675796100000|2023-02-07 18:55:00|11361|11359|11359|11357|11369|11368|11352|11350|53834
1675796400000|2023-02-07 19:00:00|11360|11358|11384|11382|11385|11384|11359|11358|74280
1675796700000|2023-02-07 19:05:00|11383|11381|11407|11404|11413|11411|11376|11375|80175
1675797000000|2023-02-07 19:10:00|11408|11405|11417|11416|11428|11426|11408|11405|73273
1675797300000|2023-02-07 19:15:00|11418|11417|11418|11416|11425|11424|11411|11410|68644
1675797600000|2023-02-07 19:20:00|11417|11415|11423|11421|11425|11424|11401|11400|91255
1675797900000|2023-02-07 19:25:00|11424|11422|11432|11430|11440|11439|11424|11421|92051
1675798200000|2023-02-07 19:30:00|11433|11431|11447|11446|11453|11452|11429|11427|97775
1675798500000|2023-02-07 19:35:00|11448|11447|11453|11451|11458|11456|11443|11442|133081
1675798800000|2023-02-07 19:40:00|11452|11450|11460|11459|11471|11469|11447|11446|97809
1675799100000|2023-02-07 19:45:00|11459|11458|11462|11461|11469|11468|11458|11457|99306
1675799400000|2023-02-07 19:50:00|11461|11460|11464|11462|11475|11474|11457|11456|104750
1675799700000|2023-02-07 19:55:00|11463|11461|11467|11465|11470|11469|11459|11458|59607
1675800000000|2023-02-07 20:00:00|11468|11466|11448|11447|11485|11484|11447|11446|98152
1675800300000|2023-02-07 20:05:00|11449|11446|11448|11447|11455|11454|11441|11440|98974
1675800600000|2023-02-07 20:10:00|11449|11448|11461|11460|11464|11463|11439|11438|96174
1675800900000|2023-02-07 20:15:00|11462|11461|11463|11461|11473|11472|11462|11460|105014
1675801200000|2023-02-07 20:20:00|11462|11460|11476|11475|11477|11476|11459|11458|68987
1675801500000|2023-02-07 20:25:00|11475|11474|11492|11491|11495|11494|11466|11465|92783
1675801800000|2023-02-07 20:30:00|11493|11492|11501|11499|11503|11502|11481|11480|291865
1675802100000|2023-02-07 20:35:00|11500|11498|11498|11496|11501|11499|11476|11475|159535
1675802400000|2023-02-07 20:40:00|11497|11497|11498|11497|11502|11501|11489|11488|192428
1675802700000|2023-02-07 20:45:00|11499|11498|11512|11510|11515|11514|11493|11492|279467
1675803000000|2023-02-07 20:50:00|11511|11511|11527|11526|11528|11527|11507|11506|310988
1675803300000|2023-02-07 20:55:00|11526|11525|11493|11490|11531|11530|11487|11485|463189
1675803600000|2023-02-07 21:00:00|11492|11491|11495|11490|11500|11492|11490|11300|193527
1675803900000|2023-02-07 21:05:00|11494|11495|11497|11495|11497|11496|11493|11489|147743
1675804200000|2023-02-07 21:10:00|11496||11497||11497||11496||67880
1675804500000|2023-02-07 21:15:00|11500||11498||11500||11498||3582
1675804800000|2023-02-07 21:20:00|11496||11496||11496||11496||3436
1675805100000|2023-02-07 21:25:00|||||||||563
1675805400000|2023-02-07 21:30:00|||||||||123
1675805700000|2023-02-07 21:35:00|11498|11496|11499|11496|11499|11496|11498|11496|172
1675806000000|2023-02-07 21:40:00|11497||11497||11497||11497||24
1675806300000|2023-02-07 21:45:00|11498|11495|11498|11495|11498|11495|11498|11495|56
1675806600000|2023-02-07 21:50:00|11499|11496|11525|11501|11547|11504|11499|11496|1778
1675806900000|2023-02-07 21:55:00|11519||11514||11519||11514||143
1675807200000|2023-02-07 22:00:00|11513||11510||11513||11509||604
1675807500000|2023-02-07 22:05:00||11502||11502||11502||11502|130
1675807800000|2023-02-07 22:10:00|11509|11501|11509|11501|11509|11501|11509|11501|17
1675808100000|2023-02-07 22:15:00|11508||11508||11508||11508||259
1675808400000|2023-02-07 22:20:00||11502||11502||11502||11502|24
1675808700000|2023-02-07 22:25:00|||||||||93
1675809000000|2023-02-07 22:30:00|11506||11508||11508||11506||121
1675809300000|2023-02-07 22:35:00|||||||||42
1675809600000|2023-02-07 22:40:00|11507|11501|11500|11495|11507|11501|11500|11495|3649
1675809900000|2023-02-07 22:45:00|11499||11500||11500||11499||1073
1675810200000|2023-02-07 22:50:00|11499||11499||11499||11499||47
1675810500000|2023-02-07 22:55:00|||||||||9
1675810800000|2023-02-07 23:00:00|||||||||5
1675811100000|2023-02-07 23:05:00|||||||||92
1675811400000|2023-02-07 23:10:00|11497||11497||11497||11497||200
1675811700000|2023-02-07 23:15:00|||||||||132
1675812000000|2023-02-07 23:20:00||11496||11495||11496||11495|374
1675812300000|2023-02-07 23:25:00|11496||11496||11496||11496||231
1675812600000|2023-02-07 23:30:00|11499||11499||11500||11496||520
1675812900000|2023-02-07 23:35:00|||||||||3
1675813200000|2023-02-07 23:40:00|11500||11500||11500||11500||279
1675813500000|2023-02-07 23:45:00|11498|11496|11499|11495|11500|11496|11498|11495|288
1675813800000|2023-02-07 23:50:00|||||||||56
1675814100000|2023-02-07 23:55:00|||||||||28
1675814400000|2023-02-08 00:00:00|||||||||63
1675814700000|2023-02-08 00:05:00|11497||11497||11497||11497||148
1675815000000|2023-02-08 00:10:00|||||||||74
1675815300000|2023-02-08 00:15:00|||||||||67
1675815600000|2023-02-08 00:20:00|11499||11499||11499||11499||421
1675815900000|2023-02-08 00:25:00|||||||||2
1675816200000|2023-02-08 00:30:00|||||||||37
1675816500000|2023-02-08 00:35:00|11505|11500|11505|11500|11505|11500|11505|11500|1237
1675816800000|2023-02-08 00:40:00|||||||||45
1675817100000|2023-02-08 00:45:00|||||||||127
1675817400000|2023-02-08 00:50:00|11502|11502|11500|11495|11505|11502|11500|11495|2364
1675817700000|2023-02-08 00:55:00||11496||11496||11496||11496|328
1675846800000|2023-02-08 09:00:00|11595|11501|11544|11502|11595|11524|11544|11404|137
1675847100000|2023-02-08 09:05:00|11547|11530|11586|11501|11595|11550|11544|11501|844
1675847400000|2023-02-08 09:10:00|11595|11551|11570|11501|11595|11562|11555|11501|8433
1675847700000|2023-02-08 09:15:00|11568|11502|11540|11500|11570|11560|11540|11500|500
1675848000000|2023-02-08 09:20:00|11544||11556||11570||11544||59
1675848300000|2023-02-08 09:25:00|11550||11540||11550||11540||0
1675848600000|2023-02-08 09:30:00|11550|11514|11544|11500|11550|11514|11530|11500|452
1675848900000|2023-02-08 09:35:00|||||||||5
1675849200000|2023-02-08 09:40:00|11538||11544||11545||11538||1
1675849500000|2023-02-08 09:45:00|11545||11544||11545||11544||7
1675849800000|2023-02-08 09:50:00|11545||11544||11545||11544||20
1675850100000|2023-02-08 09:55:00|11545|11510|11545|11510|11545|11510|11545|11510|0
1675850400000|2023-02-08 10:00:00|11544||11544||11544||11544||136
1675850700000|2023-02-08 10:05:00|11545||11545||11545||11538||0
1675851300000|2023-02-08 10:15:00|11544||11545||11545||11544||42
1675851600000|2023-02-08 10:20:00|11544||11544||11544||11544||1
1675851900000|2023-02-08 10:25:00|11545||11544||11545||11544||10
1675852500000|2023-02-08 10:35:00||11527||11510||11527||11510|14
1675852800000|2023-02-08 10:40:00|||||||||47
1675853100000|2023-02-08 10:45:00|||||||||8
1675853400000|2023-02-08 10:50:00|11541||11544||11544||11535||187
1675853700000|2023-02-08 10:55:00|11540||11544||11544||11520||235
1675854000000|2023-02-08 11:00:00|11541||11541||11544||11520||1123
1675854300000|2023-02-08 11:05:00|11544||11544||11544||11544||10
1675854600000|2023-02-08 11:10:00|11538||11538||11538||11538||0
1675854900000|2023-02-08 11:15:00|11545||11535||11545||11535||80
1675855200000|2023-02-08 11:20:00|11538||11538||11538||11528||100
1675855500000|2023-02-08 11:25:00|11540||11544||11544||11540||1
1675855800000|2023-02-08 11:30:00|||||||||100
1675856100000|2023-02-08 11:35:00|||||||||2
1675856400000|2023-02-08 11:40:00|11526|11496|11536|11484|11545|11496|11510|11315|172
1675856700000|2023-02-08 11:45:00|11538||11535||11544||11532||0
1675857000000|2023-02-08 11:50:00|11538||11530||11538||11526||8
1675857300000|2023-02-08 11:55:00|11529|11387|11530|11472|11530|11478|11528|11387|20
1675857600000|2023-02-08 12:00:00||11500||11505||11525||11496|627
1675857900000|2023-02-08 12:05:00|||||||||87
1675858200000|2023-02-08 12:10:00||11515||11515||11515||11515|51
1675858500000|2023-02-08 12:15:00|11528||11530||11530||11528||103
1675858800000|2023-02-08 12:20:00|11527|11523|11530|11523|11530|11523|11527|11523|239
1675859100000|2023-02-08 12:25:00|11529|11515|11530|11505|11530|11515|11515|11505|1034
1675859400000|2023-02-08 12:30:00|11528|11507|11530|11506|11530|11507|11515|11505|334
1675859700000|2023-02-08 12:35:00||11510||11510||11510||11510|390
1675860000000|2023-02-08 12:40:00|11527|11506|11510|11506|11527|11507|11510|11506|56
1675860300000|2023-02-08 12:45:00|11509|11505|11508|11485|11509|11505|11508|11485|637
1675860600000|2023-02-08 12:50:00|11504|11497|11503|11485|11504|11497|11503|11485|328
1675860900000|2023-02-08 12:55:00||11488||11490||11490||11485|299
1675861200000|2023-02-08 13:00:00||11489||11490||11490||11488|1871
1675861500000|2023-02-08 13:05:00|11500|11489|11503|11483|11503|11489|11500|11465|540
1675861800000|2023-02-08 13:10:00|11498|11472|11498|11469|11498|11472|11497|11465|835
1675862100000|2023-02-08 13:15:00|11497|11497|11489|11469|11498|11497|11489|11469|1853
1675862400000|2023-02-08 13:20:00|11488|11470|11488|11471|11488|11481|11488|11470|18
1675862700000|2023-02-08 13:25:00|11498|11472|11503|11485|11503|11498|11498|11472|1140
1675863000000|2023-02-08 13:30:00|||||||||121
1675863300000|2023-02-08 13:35:00|11502|11486|11503|11486|11503|11486|11502|11486|173
1675863600000|2023-02-08 13:40:00|11497||11503||11503||11497||154
1675863900000|2023-02-08 13:45:00|11499|11488|11503|11488|11503|11488|11497|11488|285
1675864200000|2023-02-08 13:50:00|11509|11489|11517|11506|11530|11512|11502|11489|2731
1675864500000|2023-02-08 13:55:00|11519|11507|11519|11508|11519|11508|11513|11507|635
1675864800000|2023-02-08 14:00:00|11515|11505|11517|11510|11530|11513|11511|11505|1993
1675865100000|2023-02-08 14:05:00|11510|11507|11510|11506|11517|11512|11510|11506|1059
1675865400000|2023-02-08 14:10:00|11513|11507|11524|11517|11528|11522|11513|11505|6584
1675865700000|2023-02-08 14:15:00|11519|11520|11522|11516|11524|11522|11519|11516|1734
1675866000000|2023-02-08 14:20:00|11520|11517|11528|11517|11528|11522|11517|11516|5332
1675866300000|2023-02-08 14:25:00|11520|11516|11528|11505|11528|11525|11506|11505|6063
1675866600000|2023-02-08 14:30:00|11505|11501|11490|11486|11530|11528|11458|11454|556492
1675866900000|2023-02-08 14:35:00|11488|11484|11584|11581|11584|11583|11482|11480|267078
1675867200000|2023-02-08 14:40:00|11583|11580|11519|11515|11583|11580|11505|11502|264600
1675867500000|2023-02-08 14:45:00|11517|11516|11504|11502|11535|11534|11496|11495|213306
1675867800000|2023-02-08 14:50:00|11503|11501|11485|11483|11514|11513|11477|11475|179356
1675868100000|2023-02-08 14:55:00|11484|11484|11525|11521|11535|11532|11484|11483|180432
1675868400000|2023-02-08 15:00:00|11524|11522|11552|11550|11566|11565|11517|11515|180253
1675868700000|2023-02-08 15:05:00|11551|11551|11527|11526|11554|11552|11507|11505|179295
1675869000000|2023-02-08 15:10:00|11526|11525|11516|11514|11532|11531|11503|11502|108447
1675869300000|2023-02-08 15:15:00|11515|11515|11490|11489|11520|11517|11485|11484|147411
1675869600000|2023-02-08 15:20:00|11489|11488|11489|11488|11498|11497|11476|11475|91555
1675869900000|2023-02-08 15:25:00|11488|11486|11509|11506|11517|11516|11480|11479|98936
1675870200000|2023-02-08 15:30:00|11506|11505|11474|11472|11507|11506|11457|11455|169988
1675870500000|2023-02-08 15:35:00|11473|11471|11488|11486|11491|11490|11445|11444|216154
1675870800000|2023-02-08 15:40:00|11487|11485|11421|11419|11489|11486|11416|11415|149017
1675871100000|2023-02-08 15:45:00|11422|11420|11421|11419|11442|11440|11408|11407|100871
1675871400000|2023-02-08 15:50:00|11420|11418|11416|11414|11427|11425|11405|11404|104387
1675871700000|2023-02-08 15:55:00|11419|11417|11457|11455|11461|11459|11418|11417|121931
1675872000000|2023-02-08 16:00:00|11456|11454|11476|11473|11476|11475|11442|11440|113815
1675872300000|2023-02-08 16:05:00|11475|11474|11458|11457|11479|11478|11445|11444|81487
1675872600000|2023-02-08 16:10:00|11457|11456|11448|11445|11465|11463|11446|11444|62565
1675872900000|2023-02-08 16:15:00|11447|11446|11468|11467|11472|11470|11443|11442|74792
1675873200000|2023-02-08 16:20:00|11469|11468|11447|11445|11472|11471|11435|11434|83571
1675873500000|2023-02-08 16:25:00|11448|11446|11432|11429|11450|11448|11426|11424|128879
1675873800000|2023-02-08 16:30:00|11431|11428|11414|11412|11433|11431|11411|11410|70546
1675874100000|2023-02-08 16:35:00|11413|11413|11410|11409|11430|11429|11404|11402|92402
1675874400000|2023-02-08 16:40:00|11409|11408|11397|11396|11411|11409|11386|11385|94854
1675874700000|2023-02-08 16:45:00|11398|11395|11413|11412|11418|11416|11395|11393|75476
1675875000000|2023-02-08 16:50:00|11414|11413|11408|11406|11422|11421|11393|11393|89439
1675875300000|2023-02-08 16:55:00|11407|11405|11416|11414|11425|11423|11395|11394|75833
1675875600000|2023-02-08 17:00:00|11417|11415|11398|11396|11420|11419|11397|11396|39324
1675875900000|2023-02-08 17:05:00|11397|11395|11404|11403|11412|11411|11393|11392|51981
1675876200000|2023-02-08 17:10:00|11406|11404|11411|11409|11424|11423|11406|11404|48147
1675876500000|2023-02-08 17:15:00|11409|11408|11431|11428|11435|11433|11409|11407|86260
1675876800000|2023-02-08 17:20:00|11430|11429|11437|11436|11444|11442|11428|11426|60025
1675877100000|2023-02-08 17:25:00|11438|11437|11450|11448|11451|11450|11432|11430|48828
1675877400000|2023-02-08 17:30:00|11451|11447|11433|11431|11453|11451|11430|11429|58370
1675877700000|2023-02-08 17:35:00|11432|11430|11419|11418|11439|11437|11417|11415|47265
1675878000000|2023-02-08 17:40:00|11418|11417|11418|11417|11422|11420|11404|11403|46066
1675878300000|2023-02-08 17:45:00|11419|11418|11426|11425|11429|11428|11413|11412|64409
1675878600000|2023-02-08 17:50:00|11425|11424|11442|11440|11449|11447|11425|11424|55607
1675878900000|2023-02-08 17:55:00|11443|11441|11454|11453|11454|11453|11439|11438|47817
1675879200000|2023-02-08 18:00:00|11455|11454|11456|11454|11462|11460|11448|11447|63844
1675879500000|2023-02-08 18:05:00|11457|11455|11455|11454|11470|11468|11447|11446|127214
1675879800000|2023-02-08 18:10:00|11456|11455|11447|11445|11456|11455|11444|11443|39182
1675880100000|2023-02-08 18:15:00|11446|11446|11461|11460|11469|11467|11446|11445|57922
1675880400000|2023-02-08 18:20:00|11462|11461|11469|11468|11470|11470|11461|11460|38655
1675880700000|2023-02-08 18:25:00|11470|11469|11459|11457|11477|11475|11457|11456|74993
1675881000000|2023-02-08 18:30:00|11458|11458|11456|11455|11462|11461|11442|11441|50297
1675881300000|2023-02-08 18:35:00|11455|11454|11455|11453|11463|11462|11446|11445|77263
1675881600000|2023-02-08 18:40:00|11454|11452|11449|11448|11457|11456|11445|11444|51671
1675881900000|2023-02-08 18:45:00|11448|11447|11431|11430|11463|11462|11427|11426|74529
1675882200000|2023-02-08 18:50:00|11432|11431|11428|11427|11442|11441|11426|11424|77527
1675882500000|2023-02-08 18:55:00|11427|11426|11425|11424|11429|11428|11414|11413|55379
1675882800000|2023-02-08 19:00:00|11426|11425|11429|11427|11433|11432|11417|11415|66739
1675883100000|2023-02-08 19:05:00|11428|11428|11413|11412|11432|11431|11413|11412|71936
1675883400000|2023-02-08 19:10:00|11414|11413|11439|11438|11441|11439|11408|11407|68741
1675883700000|2023-02-08 19:15:00|11440|11439|11458|11457|11460|11459|11440|11439|99788
1675884000000|2023-02-08 19:20:00|11459|11458|11453|11452|11461|11459|11447|11446|78607
1675884300000|2023-02-08 19:25:00|11452|11451|11468|11467|11472|11472|11451|11449|84480
1675884600000|2023-02-08 19:30:00|11469|11468|11462|11461|11482|11481|11459|11458|88666
1675884900000|2023-02-08 19:35:00|11463|11462|11452|11451|11466|11465|11449|11448|47484
1675885200000|2023-02-08 19:40:00|11453|11452|11446|11445|11454|11453|11432|11431|76669
1675885500000|2023-02-08 19:45:00|11445|11444|11440|11439|11450|11449|11435|11434|72660
1675885800000|2023-02-08 19:50:00|11441|11440|11440|11438|11446|11445|11437|11436|36871
1675886100000|2023-02-08 19:55:00|11439|11437|11442|11440|11446|11445|11433|11432|55801
1675886400000|2023-02-08 20:00:00|11441|11441|11421|11420|11444|11443|11420|11419|58330
1675886700000|2023-02-08 20:05:00|11422|11421|11417|11415|11424|11423|11407|11406|75636
1675887000000|2023-02-08 20:10:00|11416|11416|11405|11404|11418|11417|11396|11395|101364
1675887300000|2023-02-08 20:15:00|11404|11403|11404|11403|11411|11410|11400|11399|71373
1675887600000|2023-02-08 20:20:00|11405|11404|11413|11412|11416|11414|11403|11402|111674
1675887900000|2023-02-08 20:25:00|11414|11413|11416|11415|11420|11419|11410|11409|130406
1675888200000|2023-02-08 20:30:00|11415|11414|11415|11414|11428|11427|11412|11411|160934
1675888500000|2023-02-08 20:35:00|11416|11415|11436|11434|11440|11439|11416|11414|100802
1675888800000|2023-02-08 20:40:00|11435|11433|11433|11432|11437|11436|11422|11421|148487
1675889100000|2023-02-08 20:45:00|11434|11433|11401|11400|11434|11433|11398|11397|124803
1675889400000|2023-02-08 20:50:00|11400|11399|11409|11408|11418|11417|11396|11395|163892
1675889700000|2023-02-08 20:55:00|11410|11409|11394|11393|11415|11414|11391|11390|459367
1675890000000|2023-02-08 21:00:00|11395|11390|11393|11391|11505|11395|11393|11390|428954
1675890300000|2023-02-08 21:05:00|||||||||20976
1675890600000|2023-02-08 21:10:00|11391|11390|11384|11380|11391|11390|11384|11376|114887
1675890900000|2023-02-08 21:15:00|11385|11381|11385|11383|11385|11384|11385|11381|10811
1675891200000|2023-02-08 21:20:00|11384|11381|11385|11375|11385|11381|11384|11375|432
1675891500000|2023-02-08 21:25:00||11380||11380||11380||11380|16
1675891800000|2023-02-08 21:30:00||11382||11383||11383||11382|26
1675892100000|2023-02-08 21:35:00|||||||||9
1675892400000|2023-02-08 21:40:00|11389|11385|11390|11388|11390|11388|11389|11385|1005
1675892700000|2023-02-08 21:45:00|11392|11390|11392|11391|11393|11391|11392|11390|701
1675893000000|2023-02-08 21:50:00|11393||11392||11393||11392||31
1675893300000|2023-02-08 21:55:00|||||||||33
1675893600000|2023-02-08 22:00:00|||||||||8
1675893900000|2023-02-08 22:05:00||11390||11390||11391||11390|557
1675894500000|2023-02-08 22:15:00|||||||||601
1675894800000|2023-02-08 22:20:00|11391|11392|11393|11392|11393|11392|11391|11392|205
1675895400000|2023-02-08 22:30:00|||||||||3
1675896300000|2023-02-08 22:45:00|||||||||51
1675896600000|2023-02-08 22:50:00|||||||||301
1675897200000|2023-02-08 23:00:00||11390||11390||11391||11390|500
1675897500000|2023-02-08 23:05:00|11392|11385|11392|11375|11392|11385|11392|11375|37
1675897800000|2023-02-08 23:10:00|11391||11392||11392||11391||46
1675898100000|2023-02-08 23:15:00|11393|11385|11393|11385|11393|11385|11393|11385|1100
1675898400000|2023-02-08 23:20:00|11385|11375|11385|11375|11385|11375|11385|11375|426
1675898700000|2023-02-08 23:25:00|||||||||100
1675899000000|2023-02-08 23:30:00|11393|11385|11393|11385|11393|11385|11393|11385|580
1675899300000|2023-02-08 23:35:00||11386||11386||11386||11386|14
1675899600000|2023-02-08 23:40:00|||||||||243
1675899900000|2023-02-08 23:45:00|||||||||15
1675900200000|2023-02-08 23:50:00|||||||||3
1675900500000|2023-02-08 23:55:00|||||||||29
1675900800000|2023-02-09 00:00:00|||||||||2
1675901100000|2023-02-09 00:05:00|||||||||28
1675901400000|2023-02-09 00:10:00|||||||||6
1675901700000|2023-02-09 00:15:00||11390||11390||11390||11390|12
1675902000000|2023-02-09 00:20:00||11392||11390||11392||11390|476
1675902300000|2023-02-09 00:25:00|||||||||12
1675902600000|2023-02-09 00:30:00||11386||11386||11386||11386|171
1675902900000|2023-02-09 00:35:00|11411|11393|11411|11393|11411|11393|11411|11393|1210
1675903200000|2023-02-09 00:40:00|11421|11386|11411|11390|11421|11411|11411|11386|933
1675903500000|2023-02-09 00:45:00|11409||11409||11409||11409||12
1675903800000|2023-02-09 00:50:00|11390|11386|11409|11390|11409|11390|11390|11386|5192
1675904100000|2023-02-09 00:55:00|11400||11392||11400||11392||300
1675933200000|2023-02-09 09:00:00|11680|11000|11472|11364|11680|11394|11454|11000|4
1675933500000|2023-02-09 09:05:00|11515|11330|11484|11418|11515|11418|11472|11330|0
1675933800000|2023-02-09 09:10:00|11478|11424|11472|11364|11515|11442|11472|11330|34
1675934100000|2023-02-09 09:15:00|11515|11330|11484|11352|11515|11382|11466|11330|50
1675934400000|2023-02-09 09:20:00|11467|11371|11442|11352|11484|11371|11442|11330|13
1675934700000|2023-02-09 09:25:00|11400|11330|11400|11352|11400|11352|11400|11330|57
1675935000000|2023-02-09 09:30:00||11330||11346||11352||11330|2
1675935300000|2023-02-09 09:35:00||11352||11352||11352||11330|151
1675935600000|2023-02-09 09:40:00|11391|11330|11400|11358|11400|11358|11377|11330|1073
1675935900000|2023-02-09 09:45:00||11361||11361||11361||11361|428
1675936200000|2023-02-09 09:50:00|11412|11364|11430|11375|11430|11401|11412|11361|1410
1675936500000|2023-02-09 09:55:00||11377||11375||11389||11375|0
1675936800000|2023-02-09 10:00:00||11377||11375||11383||11375|142
1675937100000|2023-02-09 10:05:00||11376||11403||11419||11375|52
1675937400000|2023-02-09 10:10:00||11417||11417||11417||11417|1
1675937700000|2023-02-09 10:15:00|11448||11478||11515||11448||89
1675938000000|2023-02-09 10:20:00|11515|11419|11430|11417|11515|11419|11419|11417|115
1675938300000|2023-02-09 10:25:00|11448||11427||11448||11424||1
1675938600000|2023-02-09 10:30:00|11442|11418|11450|11418|11475|11424|11442|11418|189
1675939200000|2023-02-09 10:40:00|11449|11425|11450|11419|11450|11425|11449|11419|260
1675939500000|2023-02-09 10:45:00|11445|11417|11445|11431|11445|11431|11445|11417|91
1675939800000|2023-02-09 10:50:00|11442|11425|11445|11425|11445|11435|11442|11425|253
1675940100000|2023-02-09 10:55:00|11450||11435||11450||11435||10
1675940700000|2023-02-09 11:05:00|11450||11445||11450||11445||35
1675941000000|2023-02-09 11:10:00|11450|11417|11435|11417|11450|11417|11435|11417|100
1675941600000|2023-02-09 11:20:00|||||||||72
1675942200000|2023-02-09 11:30:00|11433||11435||11435||11433||120
1675942800000|2023-02-09 11:40:00|11442||11450||11450||11419||207
1675943100000|2023-02-09 11:45:00|11448||11448||11448||11448||0
1675943400000|2023-02-09 11:50:00|11450|11409|11442|11403|11450|11409|11435|11403|536
1675943700000|2023-02-09 11:55:00|11450|11417|11445|11417|11450|11417|11445|11417|1
1675944000000|2023-02-09 12:00:00|11443|11419|11442|11420|11445|11435|11442|11415|656
1675944300000|2023-02-09 12:05:00|11445|11437|11445|11425|11445|11437|11445|11420|1106
1675944600000|2023-02-09 12:10:00|11439|11420|11445|11420|11445|11420|11439|11420|1644
1675944900000|2023-02-09 12:15:00||11415||11415||11415||11415|708
1675945200000|2023-02-09 12:20:00|11442||11448||11450||11442||107
1675945500000|2023-02-09 12:25:00|11446||11442||11448||11442||75
1675945800000|2023-02-09 12:30:00|11450|11431|11426|11415|11450|11431|11426|11415|713
1675946100000|2023-02-09 12:35:00||11416||11420||11420||11416|445
1675946400000|2023-02-09 12:40:00|11430|11418|11426|11421|11430|11421|11426|11416|531
1675946700000|2023-02-09 12:45:00|11430||11429||11430||11429||347
1675947300000|2023-02-09 12:55:00||11422||11421||11422||11421|247
1675947600000|2023-02-09 13:00:00|11425|11416|11417|11400|11425|11419|11414|11400|7437
1675947900000|2023-02-09 13:05:00|11415|11410|11417|11403|11417|11410|11415|11393|918
1675948200000|2023-02-09 13:10:00|11414|11410|11417|11410|11417|11411|11414|11410|221
1675948500000|2023-02-09 13:15:00|||||||||807
1675948800000|2023-02-09 13:20:00|11415|11411|11409|11404|11417|11411|11405|11393|9614
1675949100000|2023-02-09 13:25:00|11419|11393|11410|11400|11419|11400|11410|11393|13
1675949400000|2023-02-09 13:30:00|11419|11403|11420|11406|11420|11407|11405|11403|3489
1675949700000|2023-02-09 13:35:00|11418|11415|11426|11416|11448|11431|11418|11415|1873
1675950000000|2023-02-09 13:40:00|11421|11417|11424|11418|11426|11425|11420|11416|6619
1675950300000|2023-02-09 13:45:00|11422|11405|11422|11420|11424|11420|11422|11405|154
1675950600000|2023-02-09 13:50:00|11419|11411|11418|11409|11419|11411|11418|11408|514
1675950900000|2023-02-09 13:55:00|11419|11417|11419|11410|11419|11418|11418|11406|1143
1675951200000|2023-02-09 14:00:00|11422|11415|11425|11422|11439|11424|11422|11410|7334
1675951500000|2023-02-09 14:05:00|11422|11410|11421|11412|11425|11412|11421|11410|1019
1675951800000|2023-02-09 14:10:00|11427|11413|11428|11421|11429|11425|11426|11413|903
1675952100000|2023-02-09 14:15:00|11427|11422|11412|11400|11427|11422|11412|11400|3217
1675952400000|2023-02-09 14:20:00|11413|11401|11410|11371|11413|11410|11371|11355|8049
1675952700000|2023-02-09 14:25:00|11409|11373|11465|11402|11465|11448|11409|11373|14095
1675953000000|2023-02-09 14:30:00|11464|11450|11431|11429|11475|11470|11420|11418|408103
1675953300000|2023-02-09 14:35:00|11433|11430|11443|11440|11457|11454|11425|11423|157715
1675953600000|2023-02-09 14:40:00|11444|11441|11485|11484|11495|11494|11444|11441|232190
1675953900000|2023-02-09 14:45:00|11486|11485|11491|11489|11492|11491|11458|11457|232346
1675954200000|2023-02-09 14:50:00|11492|11490|11459|11457|11497|11496|11455|11453|133544
1675954500000|2023-02-09 14:55:00|11458|11456|11435|11434|11476|11475|11419|11417|262864
1675954800000|2023-02-09 15:00:00|11436|11435|11466|11464|11475|11474|11434|11432|127655
1675955100000|2023-02-09 15:05:00|11465|11462|11497|11495|11515|11514|11461|11460|186041
1675955400000|2023-02-09 15:10:00|11496|11494|11501|11500|11508|11507|11483|11482|122324
1675955700000|2023-02-09 15:15:00|11502|11501|11492|11490|11514|11513|11491|11490|126034
1675956000000|2023-02-09 15:20:00|11491|11491|11543|11542|11543|11542|11491|11491|170023
1675956300000|2023-02-09 15:25:00|11542|11541|11520|11519|11543|11542|11513|11512|155244
1675956600000|2023-02-09 15:30:00|11521|11520|11536|11535|11541|11540|11510|11508|153305
1675956900000|2023-02-09 15:35:00|11538|11537|11513|11512|11539|11537|11508|11506|93644
1675957200000|2023-02-09 15:40:00|11512|11511|11498|11496|11515|11514|11487|11486|318389
1675957500000|2023-02-09 15:45:00|11497|11495|11478|11477|11497|11496|11474|11472|130052
1675957800000|2023-02-09 15:50:00|11480|11478|11495|11494|11499|11498|11477|11476|124452
1675958100000|2023-02-09 15:55:00|11494|11493|11486|11484|11515|11513|11480|11478|89861
1675958400000|2023-02-09 16:00:00|11485|11483|11504|11501|11580|11579|11484|11483|677729
1675958700000|2023-02-09 16:05:00|11502|11500|11507|11505|11511|11509|11473|11471|139594
1675959000000|2023-02-09 16:10:00|11506|11504|11528|11526|11528|11527|11498|11496|83239
1675959300000|2023-02-09 16:15:00|11527|11527|11535|11534|11540|11539|11517|11516|197173
1675959600000|2023-02-09 16:20:00|11537|11535|11572|11570|11574|11573|11535|11534|161123
1675959900000|2023-02-09 16:25:00|11571|11571|11588|11587|11597|11595|11561|11560|235890
1675960200000|2023-02-09 16:30:00|11589|11585|11552|11550|11593|11591|11546|11544|175296
1675960500000|2023-02-09 16:35:00|11553|11551|11566|11564|11570|11568|11549|11548|106433
1675960800000|2023-02-09 16:40:00|11565|11563|11579|11577|11588|11586|11562|11560|79896
1675961100000|2023-02-09 16:45:00|11578|11576|11593|11591|11597|11596|11577|11575|132205
1675961400000|2023-02-09 16:50:00|11592|11590|11579|11577|11594|11593|11575|11574|101562
1675961700000|2023-02-09 16:55:00|11578|11576|11574|11573|11581|11580|11570|11568|92719
1675962000000|2023-02-09 17:00:00|11575|11574|11580|11579|11587|11586|11566|11565|92711
1675962300000|2023-02-09 17:05:00|11581|11580|11605|11604|11609|11608|11577|11576|154044
1675962600000|2023-02-09 17:10:00|11606|11605|11620|11619|11624|11623|11605|11605|133076
1675962900000|2023-02-09 17:15:00|11621|11620|11598|11596|11622|11621|11587|11585|99417
1675963200000|2023-02-09 17:20:00|11597|11597|11615|11613|11618|11616|11592|11590|113555
1675963500000|2023-02-09 17:25:00|11616|11614|11599|11597|11620|11618|11599|11597|67449
1675963800000|2023-02-09 17:30:00|11598|11596|11563|11561|11603|11601|11562|11560|91172
1675964100000|2023-02-09 17:35:00|11562|11560|11566|11564|11572|11571|11557|11556|68227
1675964400000|2023-02-09 17:40:00|11565|11563|11556|11553|11572|11571|11554|11552|106676
1675964700000|2023-02-09 17:45:00|11554|11552|11529|11527|11556|11552|11526|11524|95035
1675965000000|2023-02-09 17:50:00|11528|11526|11538|11537|11545|11543|11527|11526|47841
1675965300000|2023-02-09 17:55:00|11539|11538|11537|11535|11546|11544|11532|11531|67752
1675965600000|2023-02-09 18:00:00|11536|11534|11530|11529|11540|11539|11522|11521|75792
1675965900000|2023-02-09 18:05:00|11529|11528|11526|11524|11534|11533|11518|11517|121805
1675966200000|2023-02-09 18:10:00|11527|11525|11515|11513|11533|11532|11511|11510|81891
1675966500000|2023-02-09 18:15:00|11514|11512|11526|11524|11527|11526|11509|11508|75295
1675966800000|2023-02-09 18:20:00|11525|11525|11519|11517|11534|11533|11517|11516|48933
1675967100000|2023-02-09 18:25:00|11518|11518|11517|11516|11530|11529|11515|11514|52646
1675967400000|2023-02-09 18:30:00|11518|11517|11535|11533|11541|11540|11513|11512|68220
1675967700000|2023-02-09 18:35:00|11534|11532|11517|11516|11534|11532|11515|11513|58155
1675968000000|2023-02-09 18:40:00|11516|11515|11518|11516|11520|11518|11505|11504|93764
1675968300000|2023-02-09 18:45:00|11517|11515|11522|11520|11524|11522|11506|11504|84293
1675968600000|2023-02-09 18:50:00|11521|11521|11528|11527|11528|11527|11517|11516|63983
1675968900000|2023-02-09 18:55:00|11527|11526|11522|11520|11532|11531|11519|11518|59717
1675969200000|2023-02-09 19:00:00|11521|11521|11521|11519|11530|11528|11516|11515|116563
1675969500000|2023-02-09 19:05:00|11520|11518|11530|11529|11537|11536|11519|11518|61661
1675969800000|2023-02-09 19:10:00|11529|11528|11512|11511|11529|11529|11508|11507|75110
1675970100000|2023-02-09 19:15:00|11513|11512|11484|11482|11513|11512|11481|11480|114790
1675970400000|2023-02-09 19:20:00|11483|11481|11483|11481|11494|11492|11476|11475|100481
1675970700000|2023-02-09 19:25:00|11482|11480|11491|11490|11497|11496|11480|11479|52852
1675971000000|2023-02-09 19:30:00|11490|11489|11488|11486|11500|11498|11484|11482|72202
1675971300000|2023-02-09 19:35:00|11487|11485|11474|11473|11490|11488|11473|11472|67276
1675971600000|2023-02-09 19:40:00|11475|11474|11488|11486|11494|11492|11475|11473|60247
1675971900000|2023-02-09 19:45:00|11489|11487|11476|11474|11491|11489|11475|11473|49534
1675972200000|2023-02-09 19:50:00|11475|11475|11483|11481|11483|11482|11472|11471|72856
1675972500000|2023-02-09 19:55:00|11482|11480|11480|11479|11485|11484|11477|11476|138838
1675972800000|2023-02-09 20:00:00|11481|11480|11478|11477|11488|11486|11473|11472|129172
1675973100000|2023-02-09 20:05:00|11477|11475|11483|11481|11484|11483|11467|11466|88325
1675973400000|2023-02-09 20:10:00|11482|11480|11471|11469|11482|11481|11466|11465|93509
1675973700000|2023-02-09 20:15:00|11470|11470|11466|11464|11474|11473|11457|11456|68132
1675974000000|2023-02-09 20:20:00|11465|11465|11466|11464|11473|11472|11461|11460|102607
1675974300000|2023-02-09 20:25:00|11465|11465|11463|11462|11474|11472|11459|11458|97093
1675974600000|2023-02-09 20:30:00|11462|11461|11449|11447|11466|11464|11444|11443|166257
1675974900000|2023-02-09 20:35:00|11450|11448|11453|11452|11461|11460|11444|11443|106404
1675975200000|2023-02-09 20:40:00|11454|11453|11456|11455|11465|11464|11450|11449|98835
1675975500000|2023-02-09 20:45:00|11457|11456|11460|11459|11472|11470|11453|11452|137393
1675975800000|2023-02-09 20:50:00|11459|11458|11467|11466|11475|11474|11459|11458|251918
1675976100000|2023-02-09 20:55:00|11468|11467|11437|11433|11473|11472|11431|11430|666843
1675976400000|2023-02-09 21:00:00|11439|11435|11463|11426|11600|11437|11432|11420|222000
1675976700000|2023-02-09 21:05:00|||||||||212667
1675977000000|2023-02-09 21:10:00|11460|11435|11434|11420|11460|11437|11434|11420|2544
1675977300000|2023-02-09 21:15:00|||||||||36
1675977600000|2023-02-09 21:20:00|11435|11434|11435|11432|11435|11434|11435|11423|1011
1675977900000|2023-02-09 21:25:00|11434|11433|11435|11432|11435|11433|11434|11432|4671
1675978200000|2023-02-09 21:30:00|||||||||8
1675978500000|2023-02-09 21:35:00||11434||11434||11434||11434|1
1675978800000|2023-02-09 21:40:00|11439|11432|11435|11432|11439|11432|11435|11432|1573
1675979100000|2023-02-09 21:45:00|11439|11435|11439|11435|11439|11435|11439|11435|92
1675979400000|2023-02-09 21:50:00|||||||||1658
1675979700000|2023-02-09 21:55:00|||||||||3
1675980000000|2023-02-09 22:00:00|||||||||2
1675980900000|2023-02-09 22:15:00|||||||||3
1675981200000|2023-02-09 22:20:00|11475||11439||11475||11439||105
1675981500000|2023-02-09 22:25:00|||||||||124051
1675981800000|2023-02-09 22:30:00|11475||11439||11475||11439||14
1675982100000|2023-02-09 22:35:00|||||||||90
1675982400000|2023-02-09 22:40:00||11434||11426||11434||11425|5
1675982700000|2023-02-09 22:45:00|11433||11439||11439||11433||336
1675983300000|2023-02-09 22:55:00||11430||11437||11437||11426|2
1675983600000|2023-02-09 23:00:00||11425||11425||11428||11425|194
1675983900000|2023-02-09 23:05:00||11428||11425||11428||11425|102
1675984500000|2023-02-09 23:15:00||11426||11426||11426||11426|54
1675985100000|2023-02-09 23:25:00|||||||||2
1675985400000|2023-02-09 23:30:00|||||||||1
1675985700000|2023-02-09 23:35:00|11435|11425|11439|11425|11439|11425|11435|11425|51
1675986000000|2023-02-09 23:40:00|||||||||3
1675986300000|2023-02-09 23:45:00|||||||||75
1675986600000|2023-02-09 23:50:00|||||||||27
1675986900000|2023-02-09 23:55:00||11437||11437||11437||11437|15
1675987200000|2023-02-10 00:00:00|11438|11425|11438|11425|11438|11425|11438|11425|100
1675987500000|2023-02-10 00:05:00|11437|11426|11437|11426|11437|11426|11437|11426|14
1675987800000|2023-02-10 00:10:00|11436||11437||11437||11436||107
1675988100000|2023-02-10 00:15:00|||||||||50
1675988400000|2023-02-10 00:20:00|11436||11436||11436||11436||6
1675988700000|2023-02-10 00:25:00|||||||||2
1675989300000|2023-02-10 00:35:00|||||||||27
1675989600000|2023-02-10 00:40:00|11435|11425|11438|11425|11438|11428|11430|11425|263
1675989900000|2023-02-10 00:45:00|||||||||2
1675990200000|2023-02-10 00:50:00|11439||11439||11439||11428||237
1676019600000|2023-02-10 09:00:00|12085|11000|11640|11600|12085|11635|11439|11000|1310
1676019900000|2023-02-10 09:05:00|11650|11608|11650|11600|11650|11641|11650|11600|2600
1676020200000|2023-02-10 09:10:00|11664|11625|11673|11650|11673|11660|11658|11625|2443
1676020500000|2023-02-10 09:15:00|11670|11634|11657|11600|11673|11634|11650|11600|24054
1676020800000|2023-02-10 09:20:00|11658|11610|11652|11620|11673|11620|11652|11600|65
1676021100000|2023-02-10 09:25:00|11646||11646||11646||11646||11
1676021400000|2023-02-10 09:30:00|11670|11600|11670|11630|11670|11630|11664|11600|260
1676021700000|2023-02-10 09:35:00|||||||||27
1676022000000|2023-02-10 09:40:00|||||||||101
1676022300000|2023-02-10 09:45:00|11660|11604|11660|11600|11660|11604|11660|11600|282
1676022600000|2023-02-10 09:50:00|11650|11606|11650|11606|11650|11606|11608|11606|220
1676022900000|2023-02-10 09:55:00||11609||11606||11609||11606|48
1676023200000|2023-02-10 10:00:00|11647||11650||11650||11647||25
1676023500000|2023-02-10 10:05:00|11646||11626||11646||11626||6
1676023800000|2023-02-10 10:10:00|11611||11611||11611||11611||301
1676024100000|2023-02-10 10:15:00|11609|11600|11652|11600|11660|11611|11609|11600|2615
1676024400000|2023-02-10 10:20:00|11660|11606|11658|11650|11660|11650|11650|11600|102
1676024700000|2023-02-10 10:25:00|11660|11652|11682|11650|11682|11652|11652|11650|15116
1676025000000|2023-02-10 10:30:00|11660||11676||11682||11655||285
1676025300000|2023-02-10 10:35:00|11685|11653|11685|11650|11685|11665|11682|11650|257
1676025600000|2023-02-10 10:40:00|11680|11628|11679|11630|11685|11630|11679|11628|115
1676025900000|2023-02-10 10:45:00|11674||11674||11679||11674||112
1676026200000|2023-02-10 10:50:00|11679||11671||11685||11667||252
1676026500000|2023-02-10 10:55:00|11670||11667||11671||11667||0
1676026800000|2023-02-10 11:00:00|||||||||5
1676027400000|2023-02-10 11:10:00||11625||11640||11640||11625|51
1676027700000|2023-02-10 11:15:00|11669||11669||11669||11660||101
1676028000000|2023-02-10 11:20:00|11668||11669||11669||11659||103
1676028300000|2023-02-10 11:25:00|11671|11669|11682|11651|11685|11671|11671|11625|1677
1676028600000|2023-02-10 11:30:00|11680|11628|11682|11625|11682|11628|11680|11625|118
1676028900000|2023-02-10 11:35:00|11680|11671|11676|11628|11685|11671|11676|11625|2
1676029200000|2023-02-10 11:40:00|11675|11626|11675|11625|11676|11626|11674|11625|3
1676029500000|2023-02-10 11:45:00|11676|11628|11676|11628|11676|11628|11660|11625|86
1676029800000|2023-02-10 11:50:00|11677||11676||11680||11658||20
1676030100000|2023-02-10 11:55:00|11673|11645|11674|11625|11685|11645|11673|11625|85
1676030400000|2023-02-10 12:00:00|11659|11626|11640|11625|11659|11627|11628|11625|5201
1676030700000|2023-02-10 12:05:00|11635|11627|11630|11625|11640|11633|11627|11625|39321
1676031000000|2023-02-10 12:10:00|11628|11620|11625|11532|11630|11620|11604|11500|1919
1676031300000|2023-02-10 12:15:00|11620|11548|11610|11575|11625|11577|11600|11532|1145
1676031600000|2023-02-10 12:20:00|11622|11582|11620|11615|11625|11615|11600|11575|3057
1676031900000|2023-02-10 12:25:00|11625||11625||11625||11625||212
1676032200000|2023-02-10 12:30:00|11620|11603|11620|11615|11634|11620|11620|11603|1815
1676032500000|2023-02-10 12:35:00|11618|11603|11615|11603|11618|11603|11615|11603|495
1676032800000|2023-02-10 12:40:00|11610|11612|11612|11603|11615|11613|11610|11603|2692
1676033100000|2023-02-10 12:45:00|11615|11604|11615|11612|11615|11612|11611|11604|1358
1676033400000|2023-02-10 12:50:00|11620|11613|11620|11612|11620|11619|11619|11612|1576
1676033700000|2023-02-10 12:55:00|11625|11616|11638|11633|11650|11633|11623|11612|3703
1676034000000|2023-02-10 13:00:00|11650|11635|11642|11623|11650|11640|11629|11623|16799
1676034300000|2023-02-10 13:05:00|11623|11620|11611|11608|11642|11622|11611|11603|4962
1676034600000|2023-02-10 13:10:00|11610|11603|11609|11591|11610|11608|11605|11591|2812
1676034900000|2023-02-10 13:15:00|11606|11595|11600|11584|11609|11595|11599|11552|1054
1676035200000|2023-02-10 13:20:00|11609|11601|11609|11584|11609|11601|11609|11584|2027
1676035500000|2023-02-10 13:25:00|11608|11589|11609|11584|11609|11589|11608|11584|253
1676035800000|2023-02-10 13:30:00|11610|11588|11619|11601|11633|11610|11610|11588|1902
1676036100000|2023-02-10 13:35:00|11633|11610|11624|11615|11633|11615|11619|11610|531
1676036400000|2023-02-10 13:40:00|11622|11618|11620|11611|11624|11618|11617|11611|1317
1676036700000|2023-02-10 13:45:00|||||||||140
1676037000000|2023-02-10 13:50:00||11615||11615||11615||11615|1611
1676037300000|2023-02-10 13:55:00|11633|11617|11624|11617|11633|11617|11621|11617|1553
1676037600000|2023-02-10 14:00:00|11633|11622|11638|11625|11644|11635|11629|11617|2242
1676037900000|2023-02-10 14:05:00|11625|11617|11618|11611|11638|11618|11614|11605|1957
1676038200000|2023-02-10 14:10:00|11638|11619|11621|11610|11638|11619|11611|11597|2070
1676038500000|2023-02-10 14:15:00|11626|11613|11622|11605|11638|11629|11621|11597|2384
1676038800000|2023-02-10 14:20:00|11638|11606|11637|11605|11638|11609|11605|11596|17322
1676039100000|2023-02-10 14:25:00|11630|11612|11652|11615|11659|11646|11620|11604|8997
1676039400000|2023-02-10 14:30:00|11651|11625|11696|11693|11700|11698|11636|11625|813574
1676039700000|2023-02-10 14:35:00|11697|11694|11713|11711|11727|11725|11677|11674|634583
1676040000000|2023-02-10 14:40:00|11714|11712|11774|11771|11774|11773|11703|11701|500749
1676040300000|2023-02-10 14:45:00|11773|11772|11719|11718|11784|11783|11716|11715|420968
1676040600000|2023-02-10 14:50:00|11718|11717|11696|11693|11739|11736|11695|11693|324421
1676040900000|2023-02-10 14:55:00|11694|11691|11697|11694|11703|11702|11669|11668|234779
1676041200000|2023-02-10 15:00:00|11696|11693|11632|11628|11696|11693|11618|11616|224214
1676041500000|2023-02-10 15:05:00|11633|11629|11661|11659|11672|11671|11629|11628|223250
1676041800000|2023-02-10 15:10:00|11663|11660|11633|11631|11665|11664|11626|11624|184899
1676042100000|2023-02-10 15:15:00|11632|11632|11666|11665|11670|11669|11617|11616|260186
1676042400000|2023-02-10 15:20:00|11667|11666|11690|11688|11690|11689|11656|11655|146518
1676042700000|2023-02-10 15:25:00|11688|11686|11709|11708|11709|11708|11679|11678|189376
1676043000000|2023-02-10 15:30:00|11708|11707|11695|11693|11716|11715|11692|11691|158418
1676043300000|2023-02-10 15:35:00|11694|11694|11703|11702|11707|11705|11684|11683|139176
1676043600000|2023-02-10 15:40:00|11704|11703|11718|11716|11720|11719|11700|11698|149584
1676043900000|2023-02-10 15:45:00|11717|11715|11733|11731|11735|11734|11712|11711|190455
1676044200000|2023-02-10 15:50:00|11732|11730|11746|11745|11747|11746|11711|11710|198946
1676044500000|2023-02-10 15:55:00|11745|11744|11762|11761|11762|11761|11737|11736|238012
1676044800000|2023-02-10 16:00:00|11763|11762|11776|11774|11779|11778|11762|11761|241707
1676045100000|2023-02-10 16:05:00|11777|11775|11799|11797|11800|11799|11776|11775|316450
1676045400000|2023-02-10 16:10:00|11798|11798|11820|11819|11824|11822|11798|11797|603367
1676045700000|2023-02-10 16:15:00|11821|11820|11820|11819|11827|11826|11809|11808|272155
1676046000000|2023-02-10 16:20:00|11819|11818|11784|11783|11826|11825|11784|11783|253371
1676046300000|2023-02-10 16:25:00|11783|11782|11788|11787|11797|11795|11772|11771|163955
1676046600000|2023-02-10 16:30:00|11789|11788|11785|11783|11795|11793|11767|11766|153651
1676046900000|2023-02-10 16:35:00|11786|11784|11786|11785|11800|11799|11781|11780|116302
1676047200000|2023-02-10 16:40:00|11785|11784|11800|11799|11802|11800|11785|11783|86892
1676047500000|2023-02-10 16:45:00|11799|11798|11797|11796|11801|11800|11791|11790|88904
1676047800000|2023-02-10 16:50:00|11798|11797|11819|11818|11820|11819|11794|11793|137539
1676048100000|2023-02-10 16:55:00|11818|11817|11838|11837|11839|11838|11816|11815|233294
1676048400000|2023-02-10 17:00:00|11837|11836|11814|11813|11840|11839|11813|11812|149862
1676048700000|2023-02-10 17:05:00|11813|11812|11839|11837|11844|11843|11813|11812|165309
1676049000000|2023-02-10 17:10:00|11838|11836|11831|11830|11841|11840|11825|11823|106527
1676049300000|2023-02-10 17:15:00|11830|11829|11842|11840|11842|11841|11819|11817|138189
1676049600000|2023-02-10 17:20:00|11843|11841|11835|11834|11845|11844|11828|11827|256058
1676049900000|2023-02-10 17:25:00|11834|11833|11830|11828|11838|11837|11814|11813|188922
1676050200000|2023-02-10 17:30:00|11829|11829|11837|11836|11849|11848|11824|11824|110728
1676050500000|2023-02-10 17:35:00|11836|11835|11839|11838|11846|11845|11836|11835|140370
1676050800000|2023-02-10 17:40:00|11840|11839|11833|11831|11845|11844|11827|11826|88970
1676051100000|2023-02-10 17:45:00|11832|11832|11823|11822|11840|11839|11821|11820|84433
1676051400000|2023-02-10 17:50:00|11822|11821|11829|11827|11837|11836|11822|11821|145657
1676051700000|2023-02-10 17:55:00|11830|11828|11845|11844|11847|11846|11826|11825|78698
1676052000000|2023-02-10 18:00:00|11844|11843|11842|11841|11850|11849|11834|11833|113642
1676052300000|2023-02-10 18:05:00|11841|11840|11874|11873|11876|11875|11840|11839|293949
1676052600000|2023-02-10 18:10:00|11873|11872|11880|11878|11881|11880|11862|11860|207060
1676052900000|2023-02-10 18:15:00|11879|11879|11875|11874|11888|11888|11874|11872|154734
1676053200000|2023-02-10 18:20:00|11874|11873|11873|11872|11883|11882|11868|11867|180380
1676053500000|2023-02-10 18:25:00|11874|11871|11878|11877|11885|11884|11873|11871|153282
1676053800000|2023-02-10 18:30:00|11879|11878|11872|11871|11882|11881|11870|11869|145620
1676054100000|2023-02-10 18:35:00|11873|11872|11878|11876|11880|11879|11868|11866|94253
1676054400000|2023-02-10 18:40:00|11877|11875|11863|11862|11880|11879|11863|11862|86786
1676054700000|2023-02-10 18:45:00|11864|11863|11876|11875|11878|11876|11861|11860|72004
1676055000000|2023-02-10 18:50:00|11877|11876|11884|11883|11889|11888|11876|11875|159031
1676055300000|2023-02-10 18:55:00|11885|11884|11879|11878|11890|11889|11873|11872|85346
1676055600000|2023-02-10 19:00:00|11878|11877|11886|11885|11887|11886|11866|11865|95584
1676055900000|2023-02-10 19:05:00|11887|11886|11899|11898|11900|11899|11887|11886|134048
1676056200000|2023-02-10 19:10:00|11898|11897|11893|11891|11919|11918|11891|11890|283782
1676056500000|2023-02-10 19:15:00|11894|11892|11893|11892|11899|11897|11889|11888|81565
1676056800000|2023-02-10 19:20:00|11894|11893|11892|11890|11895|11894|11886|11884|81468
1676057100000|2023-02-10 19:25:00|11891|11891|11884|11882|11895|11894|11879|11878|161182
1676057400000|2023-02-10 19:30:00|11883|11881|11897|11895|11897|11896|11874|11872|88898
1676057700000|2023-02-10 19:35:00|11896|11896|11902|11901|11904|11903|11889|11888|93425
1676058000000|2023-02-10 19:40:00|11903|11902|11911|11910|11913|11912|11894|11893|89888
1676058300000|2023-02-10 19:45:00|11912|11911|11898|11897|11913|11912|11887|11886|77628
1676058600000|2023-02-10 19:50:00|11899|11898|11914|11912|11914|11913|11898|11897|59905
1676058900000|2023-02-10 19:55:00|11913|11913|11909|11907|11914|11913|11905|11904|79333
1676059200000|2023-02-10 20:00:00|11910|11908|11910|11909|11924|11923|11905|11904|103777
1676059500000|2023-02-10 20:05:00|11911|11910|11922|11921|11923|11922|11907|11906|102041
1676059800000|2023-02-10 20:10:00|11923|11922|11929|11928|11939|11938|11923|11922|158832
1676060100000|2023-02-10 20:15:00|11928|11927|11908|11907|11928|11927|11908|11907|128341
1676060400000|2023-02-10 20:20:00|11907|11906|11917|11916|11923|11922|11902|11901|116378
1676060700000|2023-02-10 20:25:00|11918|11917|11916|11915|11920|11919|11907|11906|172663
1676061000000|2023-02-10 20:30:00|11917|11916|11927|11926|11935|11934|11917|11915|207594
1676061300000|2023-02-10 20:35:00|11926|11925|11941|11940|11942|11941|11924|11923|248235
1676061600000|2023-02-10 20:40:00|11942|11941|11925|11924|11944|11943|11919|11917|196143
1676061900000|2023-02-10 20:45:00|11924|11923|11932|11931|11932|11931|11918|11917|343050
1676062200000|2023-02-10 20:50:00|11933|11932|11939|11938|11963|11962|11927|11925|539691
1676062500000|2023-02-10 20:55:00|11940|11939|11920|11919|11941|11940|11914|11913|841406
1676062800000|2023-02-10 21:00:00|11922|11920|11929|11921|11950|11931|11918|11900|340051
1676063100000|2023-02-10 21:05:00|11925|11910|11925|11919|11930|11920|11918|11902|240294
1676063400000|2023-02-10 21:10:00|11924|11920|11959|11902|11974|11952|11918|11902|16729
1676063700000|2023-02-10 21:15:00|11940|11917|11939|11919|11940|11919|11920|11910|507
1676064000000|2023-02-10 21:20:00|11932|11925|11940|11901|11940|11925|11925|11901|1342
1676064300000|2023-02-10 21:25:00|11914|11906|11940|11901|11940|11906|11912|11901|289
1676064600000|2023-02-10 21:30:00||11908||11915||11915||11901|8
1676064900000|2023-02-10 21:35:00|11938|11917|11932|11923|11938|11926|11932|11917|135
1676065200000|2023-02-10 21:40:00|11925||11925||11925||11925||1691
1676065500000|2023-02-10 21:45:00|||||||||220
1676065800000|2023-02-10 21:50:00|11930|11917|11932|11924|11932|11924|11930|11917|249
1676066100000|2023-02-10 21:55:00|11930|11923|11924|11902|11930|11923|11922|11901|3210
1676278800000|2023-02-13 09:00:00|11757|11740|11785|11770|11824|11773|11740|11575|1177
1676279100000|2023-02-13 09:05:00|11796|11785|11808|11770|12000|11788|11794|11770|1294
1676279400000|2023-02-13 09:10:00|11802|11780|11808|11780|12000|11781|11780|11770|616
1676279700000|2023-02-13 09:15:00|11902|11781|11802|11780|11902|11781|11802|11770|104
1676280000000|2023-02-13 09:20:00|11820||11811||11820||11808||34
1676280300000|2023-02-13 09:25:00|11814|11776|11808|11770|11820|11776|11804|11760|645
1676280600000|2023-02-13 09:30:00|11796|11762|11796|11770|11820|11770|11790|11754|154
1676280900000|2023-02-13 09:35:00|11790|11754|11796|11760|11820|11760|11790|11750|0
1676281200000|2023-02-13 09:40:00|11820|11755|11767|11760|11820|11760|11767|11755|85
1676281500000|2023-02-13 09:45:00|11784|11762|11783|11760|11786|11762|11781|11760|256
1676281800000|2023-02-13 09:50:00|11778|11762|11796|11768|11820|11768|11778|11760|145
1676282100000|2023-02-13 09:55:00|11820||11802||11820||11790||60
1676282400000|2023-02-13 10:00:00|11820|11769|11790|11769|11820|11769|11790|11769|1
1676282700000|2023-02-13 10:05:00|11780|11768|11772|11760|11790|11768|11769|11760|817
1676283000000|2023-02-13 10:10:00|11820|11771|11820|11760|11820|11772|11777|11760|266
1676283300000|2023-02-13 10:15:00|11784|11750|11750|11711|11820|11760|11747|11711|2827
1676283600000|2023-02-13 10:20:00|||||||||100
1676283900000|2023-02-13 10:25:00|11766|11734|11766|11711|11820|11750|11766|11711|332
1676284200000|2023-02-13 10:30:00|11820||11784||11820||11760||2
1676284500000|2023-02-13 10:35:00|11772|11753|11766|11750|11820|11753|11754|11711|114
1676284800000|2023-02-13 10:40:00|11820|11711|11766|11718|11820|11732|11766|11711|186
1676285100000|2023-02-13 10:45:00||11711||11711||11711||11711|94
1676285400000|2023-02-13 10:50:00|11820|11718|11796|11770|11820|11770|11772|11718|26
1676285700000|2023-02-13 10:55:00|11769|11754|11769|11718|11769|11754|11769|11711|2
1676286000000|2023-02-13 11:00:00|11784|11727|11769|11727|11784|11736|11768|11711|13
1676286300000|2023-02-13 11:05:00|11784|11730|11784|11711|11820|11762|11730|11711|399
1676286600000|2023-02-13 11:10:00|11730|11731|11750|11664|11820|11731|11670|11600|6361
1676286900000|2023-02-13 11:15:00|11730|11681|11766|11740|11769|11740|11726|11664|1827
1676287200000|2023-02-13 11:20:00|11769|11682|11770|11725|11770|11740|11742|11600|615
1676287500000|2023-02-13 11:25:00||11730||11750||11754||11725|669
1676287800000|2023-02-13 11:30:00||11736||11725||11736||11725|893
1676288100000|2023-02-13 11:35:00||11726||11726||11726||11726|1
1676288400000|2023-02-13 11:40:00||11727||11750||11750||11726|177
1676288700000|2023-02-13 11:45:00|||||||||3
1676289000000|2023-02-13 11:50:00|||||||||18
1676289600000|2023-02-13 12:00:00|11766|11741|11770|11751|11770|11768|11755|11741|11469
1676289900000|2023-02-13 12:05:00|11769|11766|11767|11750|11770|11766|11762|11750|2770
1676290200000|2023-02-13 12:10:00|11770|11751|11764|11751|11770|11751|11764|11750|1119
1676290500000|2023-02-13 12:15:00|11760|11750|11764|11751|11764|11751|11760|11750|672
1676290800000|2023-02-13 12:20:00|11765|11753|11770|11751|11770|11768|11765|11751|1944
1676291100000|2023-02-13 12:25:00|11760|11750|11770|11765|11770|11766|11760|11750|8311
1676291400000|2023-02-13 12:30:00|11769|11750|11765|11755|11770|11755|11765|11750|2599
1676291700000|2023-02-13 12:35:00|11760|11758|11765|11755|11765|11762|11757|11755|1080
1676292000000|2023-02-13 12:40:00|11764|11756|11770|11757|11770|11765|11764|11756|5200
1676292300000|2023-02-13 12:45:00|11769|11758|11770|11765|11770|11767|11768|11758|2128
1676292600000|2023-02-13 12:50:00|11778|11758|11794|11776|11798|11780|11774|11758|1974
1676292900000|2023-02-13 12:55:00|11780|11780|11798|11756|11798|11780|11780|11756|761
1676293200000|2023-02-13 13:00:00|11794|11762|11790|11750|11798|11784|11765|11750|8119
1676293500000|2023-02-13 13:05:00|11780|11765|11775|11761|11780|11765|11770|11750|2551
1676293800000|2023-02-13 13:10:00|11770|11757|11770|11757|11775|11757|11770|11757|369
1676294100000|2023-02-13 13:15:00|11768|11760|11770|11757|11770|11765|11768|11757|950
1676294400000|2023-02-13 13:20:00|11765|11751|11750|11726|11770|11751|11746|11726|1459
1676294700000|2023-02-13 13:25:00|11741|11728|11750|11735|11750|11736|11739|11726|2758
1676295000000|2023-02-13 13:30:00|11743|11736|11750|11736|11750|11746|11742|11733|4601
1676295300000|2023-02-13 13:35:00|11748|11740|11769|11751|11770|11759|11748|11740|5276
1676295600000|2023-02-13 13:40:00|11768|11758|11759|11743|11769|11758|11759|11733|990
1676295900000|2023-02-13 13:45:00|11750|11744|11764|11744|11765|11751|11750|11744|1324
1676296200000|2023-02-13 13:50:00|11763|11750|11759|11744|11764|11753|11754|11744|1061
1676296500000|2023-02-13 13:55:00||11750||11745||11750||11744|1319
1676296800000|2023-02-13 14:00:00|11764||11764||11764||11764||1208
1676297100000|2023-02-13 14:05:00|11770|11746|11770|11746|11770|11746|11765|11746|174
1676297400000|2023-02-13 14:10:00|11768|11760|11764|11760|11770|11765|11764|11760|1946
1676297700000|2023-02-13 14:15:00|11765|11762|11770|11764|11770|11765|11763|11760|2554
1676298000000|2023-02-13 14:20:00|11768||11765||11770||11765||6190
1676298300000|2023-02-13 14:25:00|11770|11766|11772|11738|11781|11778|11758|11735|4644
1676298600000|2023-02-13 14:30:00|11771|11739|11698|11693|11779|11775|11686|11684|609357
1676298900000|2023-02-13 14:35:00|11697|11694|11719|11716|11722|11720|11675|11675|308430
1676299200000|2023-02-13 14:40:00|11718|11717|11657|11654|11725|11722|11636|11633|406374
1676299500000|2023-02-13 14:45:00|11656|11656|11613|11612|11663|11661|11592|11590|528141
1676299800000|2023-02-13 14:50:00|11614|11613|11640|11639|11642|11640|11612|11611|197373
1676300100000|2023-02-13 14:55:00|11641|11640|11689|11686|11690|11687|11635|11634|177601
1676300400000|2023-02-13 15:00:00|11690|11687|11691|11690|11713|11712|11680|11679|196117
1676300700000|2023-02-13 15:05:00|11690|11688|11699|11697|11709|11708|11682|11681|145895
1676301000000|2023-02-13 15:10:00|11698|11696|11680|11677|11699|11697|11671|11670|116989
1676301300000|2023-02-13 15:15:00|11679|11678|11659|11657|11679|11678|11654|11652|117563
1676301600000|2023-02-13 15:20:00|11658|11656|11648|11647|11658|11657|11638|11637|100881
1676301900000|2023-02-13 15:25:00|11647|11646|11684|11682|11685|11684|11643|11642|77122
1676302200000|2023-02-13 15:30:00|11683|11681|11694|11693|11700|11699|11676|11674|90048
1676302500000|2023-02-13 15:35:00|11693|11692|11705|11703|11717|11715|11687|11685|99859
1676302800000|2023-02-13 15:40:00|11704|11702|11723|11722|11729|11728|11703|11701|89740
1676303100000|2023-02-13 15:45:00|11722|11721|11723|11722|11739|11738|11721|11719|89933
1676303400000|2023-02-13 15:50:00|11724|11723|11708|11706|11734|11733|11702|11701|86618
1676303700000|2023-02-13 15:55:00|11707|11705|11690|11688|11708|11706|11688|11686|99469
1676304000000|2023-02-13 16:00:00|11689|11689|11719|11717|11719|11717|11689|11688|89970
1676304300000|2023-02-13 16:05:00|11718|11716|11706|11704|11719|11718|11703|11702|65371
1676304600000|2023-02-13 16:10:00|11707|11705|11702|11700|11717|11715|11697|11695|66732
1676304900000|2023-02-13 16:15:00|11701|11701|11682|11680|11706|11705|11678|11677|74688
1676305200000|2023-02-13 16:20:00|11681|11679|11671|11670|11686|11684|11663|11662|125949
1676305500000|2023-02-13 16:25:00|11670|11669|11683|11681|11686|11684|11665|11664|79821
1676305800000|2023-02-13 16:30:00|11682|11682|11683|11681|11685|11683|11673|11672|82599
1676306100000|2023-02-13 16:35:00|11682|11682|11680|11678|11693|11691|11679|11677|62761
1676306400000|2023-02-13 16:40:00|11681|11679|11709|11707|11711|11710|11681|11679|64776
1676306700000|2023-02-13 16:45:00|11708|11708|11718|11716|11720|11719|11702|11701|85416
1676307000000|2023-02-13 16:50:00|11717|11717|11719|11717|11726|11725|11712|11711|66480
1676307300000|2023-02-13 16:55:00|11718|11716|11717|11716|11728|11726|11709|11708|46882
1676307600000|2023-02-13 17:00:00|11718|11717|11734|11732|11741|11740|11718|11717|65162
1676307900000|2023-02-13 17:05:00|11733|11731|11724|11722|11733|11732|11715|11714|45213
1676308200000|2023-02-13 17:10:00|11723|11721|11725|11723|11729|11728|11717|11716|82576
1676308500000|2023-02-13 17:15:00|11724|11722|11747|11745|11747|11746|11723|11721|81808
1676308800000|2023-02-13 17:20:00|11746|11746|11733|11730|11757|11756|11731|11730|87840
1676309100000|2023-02-13 17:25:00|11732|11729|11755|11753|11755|11754|11729|11728|53424
1676309400000|2023-02-13 17:30:00|11754|11752|11782|11781|11785|11783|11744|11743|115902
1676309700000|2023-02-13 17:35:00|11781|11780|11802|11800|11806|11805|11780|11778|115884
1676310000000|2023-02-13 17:40:00|11801|11801|11791|11789|11802|11801|11778|11777|184469
1676310300000|2023-02-13 17:45:00|11792|11788|11796|11794|11809|11806|11789|11787|59769
1676310600000|2023-02-13 17:50:00|11795|11793|11814|11812|11818|11817|11793|11792|69631
1676310900000|2023-02-13 17:55:00|11813|11813|11809|11807|11817|11816|11804|11802|56087
1676311200000|2023-02-13 18:00:00|11808|11806|11794|11792|11814|11813|11793|11792|69578
1676311500000|2023-02-13 18:05:00|11793|11793|11793|11791|11799|11797|11784|11783|78607
1676311800000|2023-02-13 18:10:00|11792|11790|11792|11791|11797|11795|11787|11785|42370
1676312100000|2023-02-13 18:15:00|11793|11790|11799|11797|11803|11801|11788|11787|34696
1676312400000|2023-02-13 18:20:00|11798|11798|11790|11789|11803|11801|11790|11789|37824
1676312700000|2023-02-13 18:25:00|11791|11790|11794|11792|11798|11797|11784|11783|34470
1676313000000|2023-02-13 18:30:00|11793|11793|11801|11799|11805|11804|11793|11793|32058
1676313300000|2023-02-13 18:35:00|11802|11800|11793|11791|11804|11803|11787|11786|37531
1676313600000|2023-02-13 18:40:00|11792|11792|11787|11784|11798|11797|11777|11776|41055
1676313900000|2023-02-13 18:45:00|11788|11785|11787|11785|11795|11794|11782|11781|28926
1676314200000|2023-02-13 18:50:00|11788|11786|11771|11769|11788|11787|11767|11766|64504
1676314500000|2023-02-13 18:55:00|11772|11770|11777|11776|11784|11782|11764|11763|51745
1676314800000|2023-02-13 19:00:00|11778|11777|11780|11778|11782|11781|11769|11767|37068
1676315100000|2023-02-13 19:05:00|11781|11780|11778|11776|11785|11784|11773|11772|48212
1676315400000|2023-02-13 19:10:00|11779|11777|11791|11789|11792|11791|11779|11776|51825
1676315700000|2023-02-13 19:15:00|11790|11790|11785|11784|11792|11791|11783|11781|33906
1676316000000|2023-02-13 19:20:00|11786|11785|11777|11776|11798|11797|11775|11774|53945
1676316300000|2023-02-13 19:25:00|11778|11777|11774|11773|11780|11779|11766|11765|48758
1676316600000|2023-02-13 19:30:00|11775|11774|11761|11760|11779|11777|11760|11760|87363
1676316900000|2023-02-13 19:35:00|11762|11761|11760|11759|11767|11765|11760|11759|42734
1676317200000|2023-02-13 19:40:00|11759|11758|11759|11758|11762|11761|11745|11744|56624
1676317500000|2023-02-13 19:45:00|11758|11757|11765|11763|11769|11768|11757|11756|46169
1676317800000|2023-02-13 19:50:00|11766|11764|11784|11783|11791|11789|11764|11762|70175
1676318100000|2023-02-13 19:55:00|11785|11784|11796|11795|11800|11799|11781|11780|80777
1676318400000|2023-02-13 20:00:00|11795|11794|11766|11764|11798|11797|11760|11759|88760
1676318700000|2023-02-13 20:05:00|11769|11765|11758|11756|11776|11774|11753|11752|47631
1676319000000|2023-02-13 20:10:00|11759|11757|11737|11736|11759|11757|11734|11732|89345
1676319300000|2023-02-13 20:15:00|11736|11735|11758|11757|11759|11758|11731|11730|99577
1676319600000|2023-02-13 20:20:00|11757|11756|11754|11752|11760|11758|11751|11749|64186
1676319900000|2023-02-13 20:25:00|11753|11753|11758|11756|11764|11762|11750|11748|73095
1676320200000|2023-02-13 20:30:00|11757|11757|11775|11774|11779|11777|11757|11756|134473
1676320500000|2023-02-13 20:35:00|11774|11773|11786|11785|11788|11786|11769|11767|143176
1676320800000|2023-02-13 20:40:00|11785|11784|11777|11776|11789|11788|11773|11772|95525
1676321100000|2023-02-13 20:45:00|11776|11775|11781|11780|11785|11784|11772|11771|133454
1676321400000|2023-02-13 20:50:00|11782|11781|11754|11753|11786|11785|11752|11751|249783
1676321700000|2023-02-13 20:55:00|11755|11754|11783|11782|11784|11782|11753|11752|655893
1676322000000|2023-02-13 21:00:00|11785|11777|11783|11781|11850|11783|11782|11650|847091
1676322300000|2023-02-13 21:05:00|11782|11776|11781|11777|11783|11777|11780|11765|7770
1676322600000|2023-02-13 21:10:00|11780|11780|11780|11777|11780|11780|11780|11777|2001
1676322900000|2023-02-13 21:15:00|11781|11780|11781|11780|11781|11780|11778|11780|2166
1676323200000|2023-02-13 21:20:00|||||||||663
1676323500000|2023-02-13 21:25:00|||||||||445
1676323800000|2023-02-13 21:30:00|||||||||573
1676324100000|2023-02-13 21:35:00|||||||||186
1676324400000|2023-02-13 21:40:00|||||||||100
1676324700000|2023-02-13 21:45:00||11777||11777||11777||11777|105
1676325000000|2023-02-13 21:50:00|||||||||295
1676325300000|2023-02-13 21:55:00|||||||||659
1676325600000|2023-02-13 22:00:00|11783||11781||11783||11781||307
1676325900000|2023-02-13 22:05:00|||||||||2
1676326200000|2023-02-13 22:10:00|||||||||2
1676326500000|2023-02-13 22:15:00|11783|11780|11790|11782|11790|11785|11783|11780|5146
1676326800000|2023-02-13 22:20:00|11799|11788|11799|11788|11799|11788|11799|11788|229
1676327100000|2023-02-13 22:25:00|11800|11780|11800|11780|11800|11780|11800|11780|1
1676327400000|2023-02-13 22:30:00|||||||||9
1676327700000|2023-02-13 22:35:00|||||||||2
1676328000000|2023-02-13 22:40:00|||||||||1
1676328300000|2023-02-13 22:45:00|||||||||5
1676328600000|2023-02-13 22:50:00|||||||||15
1676328900000|2023-02-13 22:55:00|||||||||68
1676329200000|2023-02-13 23:00:00|11809|11784|11809|11780|11809|11784|11809|11780|555
1676329500000|2023-02-13 23:05:00|11800||11800||11800||11800||16
1676329800000|2023-02-13 23:10:00|11798|11798|11800|11780|11800|11798|11798|11780|1016
1676330100000|2023-02-13 23:15:00|11790||11798||11800||11790||114
1676330400000|2023-02-13 23:20:00||11784||11780||11784||11780|3614
1676330700000|2023-02-13 23:25:00|11800|11798|11800|11780|11800|11798|11781|11780|1323
1676331300000|2023-02-13 23:35:00|||||||||8
1676331600000|2023-02-13 23:40:00|||||||||60
1676331900000|2023-02-13 23:45:00|11781||11799||11800||11781||510
1676332200000|2023-02-13 23:50:00|||||||||17
1676332800000|2023-02-14 00:00:00|11798|11760|11798|11785|11798|11785|11798|11760|11
1676333100000|2023-02-14 00:05:00||11760||11775||11775||11760|3
1676333400000|2023-02-14 00:10:00||11760||11760||11760||11760|38
1676333700000|2023-02-14 00:15:00||11761||11766||11766||11761|12
1676334300000|2023-02-14 00:25:00||11775||11775||11775||11775|12
1676334600000|2023-02-14 00:30:00||11766||11780||11780||11766|0
1676334900000|2023-02-14 00:35:00|11770|11766|11798|11765|11798|11770|11770|11765|336
1676335200000|2023-02-14 00:40:00|||||||||35
1676335500000|2023-02-14 00:45:00|||||||||152
1676335800000|2023-02-14 00:50:00||11781||11781||11781||11781|227
1676336100000|2023-02-14 00:55:00||11785||11788||11790||11785|167
1676365200000|2023-02-14 09:00:00|12147|11433|11826|11733|12147|11748|11760|11433|251
1676365500000|2023-02-14 09:05:00|11820||11798||11820||11798||0
1676365800000|2023-02-14 09:10:00|||||||||16
1676366100000|2023-02-14 09:15:00|11784|11736|11798|11733|11798|11736|11784|11733|3
1676366400000|2023-02-14 09:20:00||11742||11766||11766||11742|0
1676366700000|2023-02-14 09:25:00||11733||11733||11754||11733|0
1676367000000|2023-02-14 09:30:00||11734||11733||11736||11733|9
1676367300000|2023-02-14 09:35:00|11796|11736|11798|11733|11798|11772|11766|11733|154
1676367600000|2023-02-14 09:40:00||11736||11733||11736||11733|3
1676367900000|2023-02-14 09:45:00|||||||||1
1676368200000|2023-02-14 09:50:00||11735||11733||11742||11733|0
1676368500000|2023-02-14 09:55:00||11735||11733||11735||11733|0
1676368800000|2023-02-14 10:00:00|11796|11736|11790|11733|11796|11742|11790|11733|10
1676369100000|2023-02-14 10:05:00|11798|11736|11798|11733|11798|11736|11790|11733|0
1676369400000|2023-02-14 10:10:00|||||||||2
1676369700000|2023-02-14 10:15:00|11796||11798||11798||11796||1
1676370000000|2023-02-14 10:20:00|11790|11742|11798|11760|11798|11762|11790|11733|16
1676370300000|2023-02-14 10:25:00|||||||||103
1676370900000|2023-02-14 10:35:00|11790|11748|11784|11733|11798|11748|11775|11733|103
1676371500000|2023-02-14 10:45:00|||||||||1
1676371800000|2023-02-14 10:50:00|11782||11765||11782||11765||11
1676372400000|2023-02-14 11:00:00|||||||||1
1676372700000|2023-02-14 11:05:00|||||||||13
1676373000000|2023-02-14 11:10:00|11761||11760||11765||11760||12
1676373900000|2023-02-14 11:25:00|11746|11730|11760|11733|11760|11733|11733|11700|760
1676374200000|2023-02-14 11:30:00||11735||11735||11735||11735|0
1676374500000|2023-02-14 11:35:00|||||||||150
1676374800000|2023-02-14 11:40:00|||||||||118
1676375100000|2023-02-14 11:45:00|||||||||3
1676375400000|2023-02-14 11:50:00|11735|11733|11760|11733|11760|11733|11735|11733|1033
1676375700000|2023-02-14 11:55:00||11735||11735||11735||11735|0
1676376000000|2023-02-14 12:00:00|11758|11736|11760|11736|11760|11736|11758|11736|340
1676376300000|2023-02-14 12:05:00|11758|11750|11760|11750|11760|11750|11755|11750|330
1676376600000|2023-02-14 12:10:00|11759|11736|11750|11736|11760|11736|11750|11736|657
1676376900000|2023-02-14 12:15:00|11740|11741|11738|11733|11750|11741|11738|11733|671
1676377200000|2023-02-14 12:20:00|11750|11738|11750|11745|11750|11745|11740|11738|629
1676377500000|2023-02-14 12:25:00|11742|11740|11750|11736|11750|11740|11742|11736|295
1676377800000|2023-02-14 12:30:00|||||||||30
1676378100000|2023-02-14 12:35:00|11748||11750||11750||11748||191
1676378400000|2023-02-14 12:40:00|11744|11734|11750|11731|11750|11734|11734|11701|937
1676378700000|2023-02-14 12:45:00|11748|11740|11759|11738|11765|11752|11748|11736|1409
1676379000000|2023-02-14 12:50:00||11742||11740||11742||11738|486
1676379300000|2023-02-14 12:55:00|11757||11750||11759||11750||487
1676379600000|2023-02-14 13:00:00|11759|11741|11759|11743|11759|11743|11759|11741|1144
1676379900000|2023-02-14 13:05:00|11745||11755||11759||11745||341
1676380200000|2023-02-14 13:10:00|11753|11740|11742|11736|11753|11740|11742|11734|435
1676380500000|2023-02-14 13:15:00|11743|11734|11733|11731|11745|11735|11733|11730|2424
1676380800000|2023-02-14 13:20:00|11734|11733|11733|11719|11765|11739|11729|11706|2556
1676381100000|2023-02-14 13:25:00|11760|11725|11750|11726|11765|11726|11750|11725|216
1676381400000|2023-02-14 13:30:00|11765|11701|11800|11710|11850|11821|11740|11701|3881
1676381700000|2023-02-14 13:35:00|11790|11718|11760|11721|11799|11739|11751|11710|1272
1676382000000|2023-02-14 13:40:00|11747|11722|11736|11710|11799|11722|11709|11700|2961
1676382300000|2023-02-14 13:45:00|11760|11713|11760|11713|11760|11724|11755|11713|404
1676382600000|2023-02-14 13:50:00|11758|11724|11779|11713|11779|11761|11758|11713|1920
1676382900000|2023-02-14 13:55:00|11769|11734|11779|11713|11779|11774|11769|11713|1476
1676383200000|2023-02-14 14:00:00||11750||11750||11750||11750|11
1676383500000|2023-02-14 14:05:00|11750|11713|11736|11719|11750|11726|11726|11713|1639
1676383800000|2023-02-14 14:10:00|11732|11713|11699|11683|11748|11719|11691|11683|4434
1676384100000|2023-02-14 14:15:00|11726|11690|11738|11680|11775|11690|11679|11675|3714
1676384400000|2023-02-14 14:20:00|11737|11681|11691|11680|11738|11701|11685|11680|5539
1676384700000|2023-02-14 14:25:00|11718|11684|11739|11684|11739|11704|11670|11651|3358
1676385000000|2023-02-14 14:30:00|11738|11660|11651|11647|11739|11686|11626|11619|352850
1676385300000|2023-02-14 14:35:00|11650|11648|11639|11634|11669|11665|11621|11620|170177
1676385600000|2023-02-14 14:40:00|11638|11635|11651|11648|11660|11659|11622|11620|187366
1676385900000|2023-02-14 14:45:00|11652|11649|11687|11686|11703|11701|11651|11648|223442
1676386200000|2023-02-14 14:50:00|11689|11687|11694|11693|11708|11706|11677|11676|120933
1676386500000|2023-02-14 14:55:00|11695|11694|11711|11708|11730|11728|11695|11694|168745
1676386800000|2023-02-14 15:00:00|11712|11709|11740|11739|11743|11741|11709|11707|155840
1676387100000|2023-02-14 15:05:00|11741|11740|11754|11751|11763|11762|11736|11735|140297
1676387400000|2023-02-14 15:10:00|11753|11750|11736|11732|11754|11753|11732|11731|92401
1676387700000|2023-02-14 15:15:00|11735|11733|11748|11746|11760|11759|11725|11724|147631
1676388000000|2023-02-14 15:20:00|11749|11747|11764|11762|11768|11765|11739|11738|131114
1676388300000|2023-02-14 15:25:00|11765|11763|11760|11757|11782|11780|11754|11752|146982
1676388600000|2023-02-14 15:30:00|11761|11758|11749|11747|11775|11772|11746|11744|146644
1676388900000|2023-02-14 15:35:00|11748|11746|11688|11686|11749|11747|11686|11685|119921
1676389200000|2023-02-14 15:40:00|11689|11687|11695|11694|11713|11710|11681|11680|109698
1676389500000|2023-02-14 15:45:00|11694|11693|11691|11690|11712|11710|11679|11678|111561
1676389800000|2023-02-14 15:50:00|11690|11689|11663|11661|11697|11696|11652|11651|78107
1676390100000|2023-02-14 15:55:00|11662|11662|11681|11679|11698|11696|11658|11657|61431
1676390400000|2023-02-14 16:00:00|11682|11680|11705|11703|11714|11712|11676|11675|97995
1676390700000|2023-02-14 16:05:00|11704|11702|11691|11688|11711|11709|11689|11687|41142
1676391000000|2023-02-14 16:10:00|11690|11689|11677|11675|11699|11697|11676|11675|55188
1676391300000|2023-02-14 16:15:00|11678|11676|11685|11683|11692|11689|11668|11667|52490
1676391600000|2023-02-14 16:20:00|11684|11682|11700|11698|11704|11702|11680|11679|70326
1676391900000|2023-02-14 16:25:00|11699|11699|11653|11651|11700|11699|11652|11651|92258
1676392200000|2023-02-14 16:30:00|11654|11652|11629|11627|11656|11653|11617|11615|121775
1676392500000|2023-02-14 16:35:00|11628|11628|11639|11638|11642|11641|11627|11625|111332
1676392800000|2023-02-14 16:40:00|11640|11639|11628|11627|11645|11644|11627|11626|108901
1676393100000|2023-02-14 16:45:00|11627|11626|11644|11642|11646|11645|11624|11623|59595
1676393400000|2023-02-14 16:50:00|11643|11641|11609|11607|11644|11641|11602|11601|91466
1676393700000|2023-02-14 16:55:00|11610|11608|11625|11623|11627|11625|11603|11602|44007
1676394000000|2023-02-14 17:00:00|11624|11622|11640|11637|11648|11647|11622|11621|79349
1676394300000|2023-02-14 17:05:00|11639|11638|11647|11644|11648|11648|11633|11632|43429
1676394600000|2023-02-14 17:10:00|11646|11645|11667|11666|11670|11669|11645|11644|87963
1676394900000|2023-02-14 17:15:00|11666|11665|11679|11677|11679|11678|11660|11659|48737
1676395200000|2023-02-14 17:20:00|11680|11678|11661|11660|11687|11685|11660|11658|55068
1676395500000|2023-02-14 17:25:00|11660|11659|11670|11668|11678|11677|11659|11658|37723
1676395800000|2023-02-14 17:30:00|11671|11669|11673|11671|11678|11675|11665|11664|51909
1676396100000|2023-02-14 17:35:00|11672|11672|11655|11652|11673|11672|11651|11650|42966
1676396400000|2023-02-14 17:40:00|11654|11651|11654|11652|11665|11664|11651|11650|42650
1676396700000|2023-02-14 17:45:00|11655|11653|11657|11655|11659|11658|11648|11647|29752
1676397000000|2023-02-14 17:50:00|11658|11656|11660|11659|11665|11664|11651|11650|57041
1676397300000|2023-02-14 17:55:00|11661|11660|11673|11672|11680|11679|11661|11660|34769
1676397600000|2023-02-14 18:00:00|11674|11673|11687|11686|11699|11698|11668|11667|92792
1676397900000|2023-02-14 18:05:00|11688|11687|11690|11689|11710|11708|11688|11686|60036
1676398200000|2023-02-14 18:10:00|11691|11688|11700|11699|11705|11704|11684|11682|73542
1676398500000|2023-02-14 18:15:00|11701|11700|11720|11718|11732|11731|11699|11697|82042
1676398800000|2023-02-14 18:20:00|11718|11717|11716|11714|11724|11722|11709|11708|105256
1676399100000|2023-02-14 18:25:00|11718|11715|11717|11715|11725|11724|11710|11709|60724
1676399400000|2023-02-14 18:30:00|11718|11716|11720|11718|11725|11723|11713|11712|63324
1676399700000|2023-02-14 18:35:00|11719|11719|11716|11714|11724|11723|11705|11704|61654
1676400000000|2023-02-14 18:40:00|11717|11715|11698|11697|11723|11721|11698|11696|59723
1676400300000|2023-02-14 18:45:00|11699|11698|11706|11704|11716|11715|11699|11698|49021
1676400600000|2023-02-14 18:50:00|11705|11705|11704|11702|11708|11707|11695|11694|53498
1676400900000|2023-02-14 18:55:00|11705|11703|11702|11700|11717|11716|11699|11697|55067
1676401200000|2023-02-14 19:00:00|11703|11701|11704|11702|11709|11708|11692|11691|67533
1676401500000|2023-02-14 19:05:00|11703|11701|11672|11670|11704|11701|11662|11661|81121
1676401800000|2023-02-14 19:10:00|11671|11669|11680|11679|11689|11688|11670|11669|52883
1676402100000|2023-02-14 19:15:00|11679|11678|11690|11688|11695|11694|11679|11678|63200
1676402400000|2023-02-14 19:20:00|11689|11689|11682|11680|11696|11695|11677|11676|45445
1676402700000|2023-02-14 19:25:00|11683|11681|11676|11674|11684|11683|11671|11671|49410
1676403000000|2023-02-14 19:30:00|11675|11675|11686|11684|11686|11685|11669|11668|54223
1676403300000|2023-02-14 19:35:00|11687|11685|11699|11697|11704|11703|11684|11683|54081
1676403600000|2023-02-14 19:40:00|11698|11698|11710|11708|11715|11713|11698|11697|38825
1676403900000|2023-02-14 19:45:00|11709|11707|11710|11709|11715|11714|11698|11697|39875
1676404200000|2023-02-14 19:50:00|11709|11708|11709|11707|11715|11714|11703|11702|35489
1676404500000|2023-02-14 19:55:00|11708|11706|11706|11704|11709|11708|11699|11697|33541
1676404800000|2023-02-14 20:00:00|11707|11705|11710|11709|11712|11711|11701|11700|49205
1676405100000|2023-02-14 20:05:00|11711|11710|11697|11695|11715|11714|11696|11695|47491
1676405400000|2023-02-14 20:10:00|11696|11694|11690|11688|11698|11697|11688|11687|97822
1676405700000|2023-02-14 20:15:00|11689|11689|11690|11689|11695|11694|11684|11682|73748
1676406000000|2023-02-14 20:20:00|11689|11688|11691|11689|11694|11693|11686|11685|64395
1676406300000|2023-02-14 20:25:00|11690|11690|11685|11684|11699|11698|11683|11682|92737
1676406600000|2023-02-14 20:30:00|11686|11685|11684|11682|11690|11688|11672|11671|142846
1676406900000|2023-02-14 20:35:00|11685|11683|11676|11675|11685|11683|11674|11673|131724
1676407200000|2023-02-14 20:40:00|11677|11676|11674|11672|11678|11677|11661|11660|153597
1676407500000|2023-02-14 20:45:00|11673|11673|11665|11664|11674|11673|11659|11658|173902
1676407800000|2023-02-14 20:50:00|11664|11663|11650|11649|11666|11665|11647|11646|274430
1676408100000|2023-02-14 20:55:00|11651|11650|11643|11642|11657|11656|11630|11629|550616
1676408400000|2023-02-14 21:00:00|11644|11643|11659|11631|11784|11644|11633|11625|261769
1676408700000|2023-02-14 21:05:00|11657|11642|11643|11631|11657|11649|11643|11630|21890
1676409000000|2023-02-14 21:10:00|11648|11642|11646|11637|11649|11647|11645|11635|8741
1676409300000|2023-02-14 21:15:00|11645|11643|11642|11641|11646|11643|11642|11641|251
1676409600000|2023-02-14 21:20:00|11641|11640|11641|11637|11642|11640|11641|11633|4326
1676409900000|2023-02-14 21:25:00|||||||||137
1676410200000|2023-02-14 21:30:00|11639|11634|11638|11634|11639|11634|11638|11634|146
1676410500000|2023-02-14 21:35:00|11636|11633|11629|11625|11636|11633|11629|11625|339
1676410800000|2023-02-14 21:40:00|11628|11616|11625|11617|11628|11617|11625|11616|857
1676411100000|2023-02-14 21:45:00|11628|11618|11628|11618|11628|11618|11628|11618|353
1676411400000|2023-02-14 21:50:00|11622|11619|11627|11622|11628|11622|11622|11619|764
1676411700000|2023-02-14 21:55:00|11628||11627||11628||11627||71
1676412000000|2023-02-14 22:00:00|11624||11624||11625||11624||225
1676412300000|2023-02-14 22:05:00|||||||||4
1676412600000|2023-02-14 22:10:00|||||||||23
1676412900000|2023-02-14 22:15:00|11625|11620|11625|11619|11625|11620|11625|11619|158
1676413200000|2023-02-14 22:20:00|11619|11618|11624|11618|11624|11618|11619|11616|822
1676413500000|2023-02-14 22:25:00|||||||||22
1676413800000|2023-02-14 22:30:00|11626||11626||11626||11626||88
1676414100000|2023-02-14 22:35:00|||||||||3
1676414400000|2023-02-14 22:40:00|11638|11622|11638|11619|11643|11638|11638|11618|3989
1676414700000|2023-02-14 22:45:00|11637||11637||11637||11637||1001
1676415300000|2023-02-14 22:55:00|11635||11625||11635||11625||1007
1676415600000|2023-02-14 23:00:00|11634||11630||11634||11630||300
1676415900000|2023-02-14 23:05:00|11629|11620|11629|11622|11630|11622|11629|11620|13
1676416200000|2023-02-14 23:10:00|||||||||94
1676416500000|2023-02-14 23:15:00|11628||11628||11628||11628||41
1676416800000|2023-02-14 23:20:00|11626|11620|11623|11620|11626|11623|11623|11620|902
1676417100000|2023-02-14 23:25:00|11619|11619|11623|11606|11623|11619|11618|11606|2210
1676417400000|2023-02-14 23:30:00|||||||||79
1676417700000|2023-02-14 23:35:00||11620||11606||11620||11606|120
1676418000000|2023-02-14 23:40:00|||||||||3
1676418300000|2023-02-14 23:45:00|||||||||25
1676418600000|2023-02-14 23:50:00||11608||11606||11608||11606|107
1676418900000|2023-02-14 23:55:00|11622||11622||11622||11622||14
1676419200000|2023-02-15 00:00:00|11615|11615|11615|11606|11615|11615|11615|11606|255
1676419500000|2023-02-15 00:05:00|||||||||10
1676419800000|2023-02-15 00:10:00|||||||||16
1676420100000|2023-02-15 00:15:00|||||||||2
1676420400000|2023-02-15 00:20:00|||||||||42
1676420700000|2023-02-15 00:25:00|||||||||74
1676421000000|2023-02-15 00:30:00|11625|11607|11625|11615|11625|11615|11625|11607|599
1676421300000|2023-02-15 00:35:00|||||||||112
1676421600000|2023-02-15 00:40:00|11624||11624||11624||11624||0
1676421900000|2023-02-15 00:45:00|11620|11606|11618|11606|11620|11606|11618|11606|449
1676422200000|2023-02-15 00:50:00|||||||||53
1676422500000|2023-02-15 00:55:00|11620||11620||11620||11620||58
1676451600000|2023-02-15 09:00:00|12215|11000|11609|11538|12215|11600|11568|11000|699
1676451900000|2023-02-15 09:05:00|11610|11520|11613|11556|11616|11573|11604|11520|103
1676452200000|2023-02-15 09:10:00|11616|11520|11597|11544|11616|11574|11597|11520|75
1676452500000|2023-02-15 09:15:00||11520||11540||11544||11520|5
1676452800000|2023-02-15 09:20:00|11592|11538|11586|11532|11592|11540|11586|11520|0
1676453100000|2023-02-15 09:25:00|11575|11520|11575|11532|11575|11538|11575|11520|136
1676453400000|2023-02-15 09:30:00|11574|11538|11575|11538|11575|11538|11574|11538|0
1676453700000|2023-02-15 09:35:00||11544||11544||11547||11520|55
1676454000000|2023-02-15 09:40:00||11545||11538||11545||11520|52
1676454300000|2023-02-15 09:45:00||11544||11538||11544||11520|1502
1676454600000|2023-02-15 09:50:00|11586|11550|11586|11538|11586|11550|11586|11520|888
1676454900000|2023-02-15 09:55:00|11580||11580||11679||11580||0
1676455200000|2023-02-15 10:00:00||11520||11532||11532||11520|9
1676455500000|2023-02-15 10:05:00||11538||11538||11538||11538|0
1676455800000|2023-02-15 10:10:00|11572|11520|11586|11538|11679|11538|11572|11520|17
1676456400000|2023-02-15 10:20:00|11580||11580||11580||11580||1
1676456700000|2023-02-15 10:25:00|11574|11520|11574|11532|11574|11532|11574|11520|1
1676457000000|2023-02-15 10:30:00|11679|11538|11592|11544|11700|11544|11580|11520|8
1676457300000|2023-02-15 10:35:00|11573|11545|11598|11550|11700|11550|11560|11520|203
1676457600000|2023-02-15 10:40:00|11597|11520|11597|11550|11597|11550|11597|11520|0
1676457900000|2023-02-15 10:45:00|11592||11591||11592||11591||0
1676458200000|2023-02-15 10:50:00|||||||||12
1676458500000|2023-02-15 10:55:00||11556||11550||11556||11550|15
1676458800000|2023-02-15 11:00:00||11556||11556||11568||11550|89
1676459100000|2023-02-15 11:05:00|11604|11550|11603|11555|11700|11565|11603|11550|50
1676459400000|2023-02-15 11:10:00||11556||11555||11556||11555|0
1676459700000|2023-02-15 11:15:00||11556||11555||11556||11555|1
1676460000000|2023-02-15 11:20:00|11569|11580|11568|11555|11569|11580|11568|11555|554
1676460300000|2023-02-15 11:25:00|||||||||1149
1676460600000|2023-02-15 11:30:00||11556||11556||11556||11556|210
1676460900000|2023-02-15 11:35:00|||||||||5
1676461500000|2023-02-15 11:45:00|11557||11568||11568||11557||216
1676461800000|2023-02-15 11:50:00|||||||||1
1676462100000|2023-02-15 11:55:00||11555||11555||11555||11555|10
1676462400000|2023-02-15 12:00:00|11556|11561|11568|11555|11568|11561|11556|11555|1420
1676462700000|2023-02-15 12:05:00||11556||11556||11557||11556|308
1676463000000|2023-02-15 12:10:00|11586|11560|11603|11555|11615|11562|11586|11555|10004
1676463300000|2023-02-15 12:15:00|11591|11558|11591|11558|11591|11558|11591|11555|156
1676463600000|2023-02-15 12:20:00|11603|11560|11603|11568|11603|11568|11603|11558|1
1676463900000|2023-02-15 12:25:00|11590|11569|11603|11558|11603|11570|11590|11558|123
1676464200000|2023-02-15 12:30:00|11592|11568|11603|11568|11603|11568|11592|11568|17
1676464500000|2023-02-15 12:35:00||11558||11566||11580||11558|106
1676464800000|2023-02-15 12:40:00|11610|11567|11569|11555|11610|11570|11563|11555|1458
1676465100000|2023-02-15 12:45:00|11564|11557|11569|11551|11569|11557|11564|11550|1312
1676465700000|2023-02-15 12:55:00||11555||11555||11555||11555|30
1676466000000|2023-02-15 13:00:00||11561||11561||11563||11555|675
1676466300000|2023-02-15 13:05:00|11578|11563|11580|11560|11580|11563|11573|11555|704
1676466600000|2023-02-15 13:10:00||11556||11556||11556||11556|911
1676466900000|2023-02-15 13:15:00||11560||11561||11561||11560|47
1676467200000|2023-02-15 13:20:00|11578|11565|11578|11561|11578|11566|11578|11561|464
1676467500000|2023-02-15 13:25:00|11580||11576||11580||11576||417
1676467800000|2023-02-15 13:30:00|11575||11575||11575||11573||937
1676468100000|2023-02-15 13:35:00||11562||11562||11562||11562|761
1676468400000|2023-02-15 13:40:00|11574|11561|11573|11562|11574|11571|11572|11561|1749
1676468700000|2023-02-15 13:45:00|11572|11570|11573|11562|11573|11570|11572|11562|251
1676469000000|2023-02-15 13:50:00|11574|11570|11573|11570|11574|11571|11573|11570|505
1676469300000|2023-02-15 13:55:00|11570|11561|11569|11561|11570|11570|11569|11561|1310
1676469600000|2023-02-15 14:00:00||11562||11561||11562||11561|319
1676469900000|2023-02-15 14:05:00|11565|11565|11564|11561|11565|11567|11564|11561|1085
1676470200000|2023-02-15 14:10:00|11565|11562|11565|11550|11565|11562|11563|11550|4702
1676470500000|2023-02-15 14:15:00|11563|11551|11564|11551|11565|11556|11563|11551|310
1676470800000|2023-02-15 14:20:00|11565|11555|11560|11554|11565|11555|11560|11554|421
1676471100000|2023-02-15 14:25:00|11565|11551|11576|11542|11579|11569|11550|11538|2570
1676471400000|2023-02-15 14:30:00|11574|11543|11520|11517|11579|11556|11494|11490|408691
1676471700000|2023-02-15 14:35:00|11519|11516|11517|11512|11529|11527|11488|11484|138180
1676472000000|2023-02-15 14:40:00|11516|11513|11510|11507|11541|11539|11506|11505|192261
1676472300000|2023-02-15 14:45:00|11509|11508|11516|11513|11525|11524|11502|11501|110315
1676472600000|2023-02-15 14:50:00|11515|11514|11483|11481|11525|11524|11481|11480|164624
1676472900000|2023-02-15 14:55:00|11482|11480|11482|11479|11489|11488|11452|11451|178878
1676473200000|2023-02-15 15:00:00|11480|11478|11547|11544|11550|11549|11476|11475|243778
1676473500000|2023-02-15 15:05:00|11548|11545|11498|11497|11559|11557|11498|11497|173249
1676473800000|2023-02-15 15:10:00|11499|11499|11535|11533|11540|11538|11496|11495|152568
1676474100000|2023-02-15 15:15:00|11534|11535|11545|11543|11555|11553|11529|11528|114124
1676474400000|2023-02-15 15:20:00|11544|11542|11552|11550|11575|11573|11543|11542|156174
1676474700000|2023-02-15 15:25:00|11553|11551|11569|11565|11573|11571|11548|11546|114202
1676475000000|2023-02-15 15:30:00|11570|11566|11571|11568|11586|11584|11533|11531|145266
1676475300000|2023-02-15 15:35:00|11572|11571|11545|11543|11579|11578|11543|11541|62753
1676475600000|2023-02-15 15:40:00|11544|11542|11549|11547|11562|11560|11541|11540|69687
1676475900000|2023-02-15 15:45:00|11548|11546|11546|11545|11572|11570|11546|11544|73166
1676476200000|2023-02-15 15:50:00|11547|11544|11543|11542|11554|11553|11535|11534|65675
1676476500000|2023-02-15 15:55:00|11545|11543|11553|11551|11573|11572|11544|11543|63522
1676476800000|2023-02-15 16:00:00|11552|11550|11531|11529|11556|11555|11523|11521|69064
1676477100000|2023-02-15 16:05:00|11529|11528|11550|11548|11551|11549|11528|11526|55090
1676477400000|2023-02-15 16:10:00|11551|11549|11556|11553|11565|11563|11542|11540|48739
1676477700000|2023-02-15 16:15:00|11555|11552|11547|11544|11565|11564|11545|11543|58254
1676478000000|2023-02-15 16:20:00|11546|11545|11531|11530|11548|11546|11514|11513|63743
1676478300000|2023-02-15 16:25:00|11530|11529|11517|11515|11530|11529|11507|11505|59338
1676478600000|2023-02-15 16:30:00|11518|11513|11497|11495|11522|11521|11496|11495|86772
1676478900000|2023-02-15 16:35:00|11496|11494|11514|11512|11522|11521|11490|11489|75837
1676479200000|2023-02-15 16:40:00|11515|11513|11504|11502|11517|11516|11495|11493|39505
1676479500000|2023-02-15 16:45:00|11505|11503|11511|11509|11516|11515|11500|11499|42195
1676479800000|2023-02-15 16:50:00|11510|11508|11517|11515|11528|11527|11508|11507|56351
1676480100000|2023-02-15 16:55:00|11516|11516|11502|11500|11530|11529|11501|11500|44256
1676480400000|2023-02-15 17:00:00|11503|11501|11512|11510|11515|11514|11495|11493|46717
1676480700000|2023-02-15 17:05:00|11513|11511|11493|11491|11513|11512|11483|11481|99417
1676481000000|2023-02-15 17:10:00|11492|11492|11477|11475|11501|11500|11472|11471|71824
1676481300000|2023-02-15 17:15:00|11476|11474|11454|11452|11477|11474|11451|11450|111928
1676481600000|2023-02-15 17:20:00|11453|11451|11437|11435|11453|11452|11429|11428|98611
1676481900000|2023-02-15 17:25:00|11436|11434|11417|11415|11444|11443|11416|11415|151877
1676482200000|2023-02-15 17:30:00|11416|11414|11439|11438|11439|11438|11415|11414|101737
1676482500000|2023-02-15 17:35:00|11440|11439|11463|11462|11467|11466|11440|11439|78061
1676482800000|2023-02-15 17:40:00|11462|11460|11473|11470|11479|11477|11452|11451|80467
1676483100000|2023-02-15 17:45:00|11474|11471|11487|11486|11490|11489|11467|11466|61083
1676483400000|2023-02-15 17:50:00|11488|11487|11493|11491|11493|11491|11473|11471|53506
1676483700000|2023-02-15 17:55:00|11494|11492|11486|11484|11494|11493|11477|11476|46255
1676484000000|2023-02-15 18:00:00|11485|11485|11494|11492|11498|11497|11482|11481|54922
1676484300000|2023-02-15 18:05:00|11493|11491|11514|11512|11514|11512|11486|11484|65009
1676484600000|2023-02-15 18:10:00|11513|11513|11512|11511|11518|11517|11505|11503|86201
1676484900000|2023-02-15 18:15:00|11510|11509|11515|11514|11521|11520|11510|11508|34951
1676485200000|2023-02-15 18:20:00|11514|11513|11529|11527|11530|11529|11511|11509|60049
1676485500000|2023-02-15 18:25:00|11528|11526|11543|11542|11544|11543|11527|11525|60235
1676485800000|2023-02-15 18:30:00|11544|11543|11548|11546|11554|11553|11542|11541|64096
1676486100000|2023-02-15 18:35:00|11547|11545|11539|11538|11547|11545|11532|11531|46100
1676486400000|2023-02-15 18:40:00|11538|11537|11539|11537|11544|11542|11533|11531|53974
1676486700000|2023-02-15 18:45:00|11540|11538|11535|11534|11541|11540|11529|11528|40563
1676487000000|2023-02-15 18:50:00|11536|11535|11537|11536|11537|11536|11521|11520|41228
1676487300000|2023-02-15 18:55:00|11538|11537|11545|11544|11547|11546|11535|11534|42016
1676487600000|2023-02-15 19:00:00|11544|11543|11539|11537|11549|11548|11532|11531|34555
1676487900000|2023-02-15 19:05:00|11540|11538|11545|11543|11548|11547|11536|11534|39850
1676488200000|2023-02-15 19:10:00|11544|11544|11541|11539|11549|11547|11532|11531|50350
1676488500000|2023-02-15 19:15:00|11542|11540|11532|11531|11545|11544|11528|11527|40017
1676488800000|2023-02-15 19:20:00|11533|11532|11525|11523|11534|11533|11524|11523|58124
1676489100000|2023-02-15 19:25:00|11526|11524|11528|11527|11531|11529|11516|11515|42992
1676489400000|2023-02-15 19:30:00|11529|11528|11536|11535|11539|11537|11527|11525|64543
1676489700000|2023-02-15 19:35:00|11537|11536|11531|11530|11540|11539|11530|11529|74012
1676490000000|2023-02-15 19:40:00|11530|11529|11542|11541|11546|11545|11529|11528|53401
1676490300000|2023-02-15 19:45:00|11543|11542|11536|11535|11545|11544|11531|11530|38909
1676490600000|2023-02-15 19:50:00|11537|11536|11521|11519|11538|11537|11520|11519|67366
1676490900000|2023-02-15 19:55:00|11522|11520|11530|11529|11543|11541|11519|11517|58340
1676491200000|2023-02-15 20:00:00|11531|11530|11534|11532|11536|11534|11524|11523|60124
1676491500000|2023-02-15 20:05:00|11533|11533|11549|11548|11553|11552|11533|11532|59709
1676491800000|2023-02-15 20:10:00|11548|11547|11544|11542|11556|11555|11543|11542|48675
1676492100000|2023-02-15 20:15:00|11543|11541|11548|11547|11552|11551|11532|11531|90968
1676492400000|2023-02-15 20:20:00|11549|11548|11551|11550|11555|11554|11542|11541|66237
1676492700000|2023-02-15 20:25:00|11552|11551|11555|11554|11567|11565|11548|11547|67631
1676493000000|2023-02-15 20:30:00|11556|11555|11567|11566|11569|11568|11553|11552|69395
1676493300000|2023-02-15 20:35:00|11568|11567|11576|11575|11576|11575|11560|11559|69794
1676493600000|2023-02-15 20:40:00|11577|11576|11583|11582|11587|11586|11576|11575|118474
1676493900000|2023-02-15 20:45:00|11582|11581|11593|11592|11598|11597|11582|11581|149381
1676494200000|2023-02-15 20:50:00|11594|11593|11583|11582|11603|11602|11576|11575|214426
1676494500000|2023-02-15 20:55:00|11582|11581|11608|11606|11609|11608|11580|11579|393083
1676494800000|2023-02-15 21:00:00|11609|11604|11618|11580|11666|11608|11609|11500|190607
1676495100000|2023-02-15 21:05:00||11581||11581||11581||11581|5501
1676495400000|2023-02-15 21:10:00||11584||11601||11601||11581|243
1676495700000|2023-02-15 21:15:00|11617||11617||11617||11617||2240
1676496000000|2023-02-15 21:20:00|11615|11605|11615|11612|11617|11615|11614|11605|2654
1676496300000|2023-02-15 21:25:00|11613||11615||11615||11613||930
1676496600000|2023-02-15 21:30:00|11614|11611|11612|11581|11614|11611|11612|11581|608
1676496900000|2023-02-15 21:35:00|11611||11611||11612||11608||651
1676497200000|2023-02-15 21:40:00||11591||11600||11600||11591|195
1676497500000|2023-02-15 21:45:00|11602|11601|11611|11601|11611|11601|11602|11601|636
1676497800000|2023-02-15 21:50:00|11610||11611||11611||11602||531
1676498100000|2023-02-15 21:55:00||11603||11601||11603||11601|155
1676498400000|2023-02-15 22:00:00|||||||||45
1676499000000|2023-02-15 22:10:00|11610||11610||11610||11610||29
1676499300000|2023-02-15 22:15:00|||||||||1
1676499600000|2023-02-15 22:20:00||11602||11603||11603||11602|8
1676499900000|2023-02-15 22:25:00||11602||11600||11602||11600|7473
1676500200000|2023-02-15 22:30:00|||||||||19
1676500500000|2023-02-15 22:35:00|||||||||384951
1676500800000|2023-02-15 22:40:00|11607||11604||11610||11604||0
1676501100000|2023-02-15 22:45:00|||||||||6
1676501400000|2023-02-15 22:50:00|11610|11591|11600|11591|11610|11600|11600|11591|3961
1676501700000|2023-02-15 22:55:00|11605|11600|11610|11591|11610|11600|11605|11591|2003
1676502000000|2023-02-15 23:00:00|11603|11581|11610|11579|11610|11585|11603|11579|160
1676502300000|2023-02-15 23:05:00||11580||11580||11580||11580|109
1676502600000|2023-02-15 23:10:00||11581||11581||11581||11581|13
1676502900000|2023-02-15 23:15:00||11582||11582||11582||11582|104
1676503200000|2023-02-15 23:20:00|11600|11587|11599|11582|11600|11587|11599|11582|101
1676503500000|2023-02-15 23:25:00|11598||11598||11598||11598||27
1676503800000|2023-02-15 23:30:00|||||||||60
1676504100000|2023-02-15 23:35:00|11595|11583|11598|11583|11598|11595|11593|11583|405
1676504400000|2023-02-15 23:40:00|||||||||20
1676504700000|2023-02-15 23:45:00|||||||||24
1676505000000|2023-02-15 23:50:00|11610|11586|11610|11583|11610|11586|11610|11583|602
1676505300000|2023-02-15 23:55:00|11612|11608|11605|11590|11612|11608|11605|11583|222
1676505600000|2023-02-16 00:00:00|11609|11595|11609|11595|11609|11595|11609|11595|17
1676505900000|2023-02-16 00:05:00|11612|11582|11612|11582|11612|11582|11607|11582|439
1676506200000|2023-02-16 00:10:00|11600||11612||11612||11600||110
1676506500000|2023-02-16 00:15:00|||||||||97
1676506800000|2023-02-16 00:20:00|||||||||128
1676507100000|2023-02-16 00:25:00||11583||11583||11583||11583|1
1676507400000|2023-02-16 00:30:00|||||||||5
1676507700000|2023-02-16 00:35:00|11615|11600|11615|11600|11615|11611|11615|11600|243
1676508000000|2023-02-16 00:40:00|11613|11583|11615|11583|11615|11583|11613|11583|40
1676508300000|2023-02-16 00:45:00|11610||11615||11615||11610||13
1676508600000|2023-02-16 00:50:00|11600|11600|11615|11601|11615|11601|11600|11600|335
1676508900000|2023-02-16 00:55:00|11617|11617|11624|11602|11625|11617|11617|11602|1335
1676538000000|2023-02-16 09:00:00|11944|11100|11670|11598|11944|11605|11658|11100|20
1676538300000|2023-02-16 09:05:00|11700|11599|11670|11611|11700|11611|11664|11598|0
1676538600000|2023-02-16 09:10:00|11700|11601|11670|11600|11700|11613|11670|11598|4
1676538900000|2023-02-16 09:15:00|11700|11598|11670|11599|11700|11601|11658|11592|10
1676539200000|2023-02-16 09:20:00|11664|11598|11670|11596|11700|11599|11658|11592|11
1676539500000|2023-02-16 09:25:00|11666|11592|11664|11592|11700|11596|11658|11592|0
1676539800000|2023-02-16 09:30:00|11658|11506|11670|11580|11700|11598|11640|11506|10
1676540100000|2023-02-16 09:35:00|11669|11488|11658|11592|11700|11592|11646|11488|2
1676540400000|2023-02-16 09:40:00|11652|11488|11611|11580|11652|11586|11611|11488|132
1676540700000|2023-02-16 09:45:00||11487||11580||11586||11487|34
1676541000000|2023-02-16 09:50:00||11488||11580||11580||11487|0
1676541300000|2023-02-16 09:55:00||11488||11532||11580||11487|0
1676541600000|2023-02-16 10:00:00||11538||11550||11556||11487|0
1676541900000|2023-02-16 10:05:00|11607|11556|11607|11544|11607|11591|11607|11487|20
1676542200000|2023-02-16 10:10:00||11550||11556||11556||11487|1
1676542500000|2023-02-16 10:15:00||11562||11556||11562||11487|0
1676542800000|2023-02-16 10:20:00|11592|11487|11592|11544|11607|11550|11588|11487|19
1676543100000|2023-02-16 10:25:00||11550||11550||11550||11550|0
1676543400000|2023-02-16 10:30:00|11607|11487|11598|11550|11607|11550|11598|11487|5
1676543700000|2023-02-16 10:35:00||11487||11550||11550||11487|40
1676544000000|2023-02-16 10:40:00||11487||11532||11544||11487|0
1676544300000|2023-02-16 10:45:00||11538||11556||11556||11487|0
1676544600000|2023-02-16 10:50:00|11592|11487|11592|11532|11607|11550|11554|11487|420
1676544900000|2023-02-16 10:55:00||11538||11544||11544||11487|0
1676545200000|2023-02-16 11:00:00|11607|11550|11611|11550|11611|11562|11607|11487|26
1676545500000|2023-02-16 11:05:00||11490||11570||11574||11490|5
1676545800000|2023-02-16 11:10:00|||||||||13
1676546100000|2023-02-16 11:15:00||11574||11574||11574||11574|0
1676546700000|2023-02-16 11:25:00||11570||11570||11570||11570|10
1676547000000|2023-02-16 11:30:00|11600|11580|11600|11580|11600|11580|11600|11580|1
1676547300000|2023-02-16 11:35:00|||||||||1
1676547900000|2023-02-16 11:45:00|11607|11588|11607|11580|11607|11602|11607|11580|120
1676548200000|2023-02-16 11:50:00|11611|11590|11611|11586|11611|11590|11611|11580|1021
1676548500000|2023-02-16 11:55:00|11623|11580|11623|11586|11623|11597|11623|11580|2280
1676548800000|2023-02-16 12:00:00|11615|11592|11623|11592|11623|11607|11615|11580|135
1676549100000|2023-02-16 12:05:00||11600||11600||11600||11600|13
1676549400000|2023-02-16 12:10:00|11607|11609|11622|11614|11623|11619|11607|11600|1689
1676549700000|2023-02-16 12:15:00|11614|11600|11614|11600|11614|11600|11614|11600|286
1676550000000|2023-02-16 12:20:00||11599||11599||11599||11599|18
1676550300000|2023-02-16 12:25:00|||||||||287
1676550600000|2023-02-16 12:30:00|||||||||48
1676550900000|2023-02-16 12:35:00|11623||11623||11623||11623||29
1676551200000|2023-02-16 12:40:00|11622|11600|11611|11606|11623|11606|11611|11599|124
1676551500000|2023-02-16 12:45:00|11606|11599|11606|11597|11606|11605|11600|11580|398
1676551800000|2023-02-16 12:50:00||11574||11573||11574||11573|0
1676552100000|2023-02-16 12:55:00|11605|11597|11604|11597|11605|11597|11604|11573|144
1676552400000|2023-02-16 13:00:00|11606|11600|11622|11606|11623|11610|11605|11600|3116
1676552700000|2023-02-16 13:05:00||11610||11610||11610||11610|79
1676553000000|2023-02-16 13:10:00|||||||||121
1676553300000|2023-02-16 13:15:00|11621|11606|11621|11586|11621|11606|11621|11586|1543
1676553600000|2023-02-16 13:20:00|11609|11602|11608|11573|11609|11606|11606|11573|1322
1676553900000|2023-02-16 13:25:00||11596||11596||11596||11596|139
1676554200000|2023-02-16 13:30:00|11596|11570|11590|11561|11608|11579|11571|11560|848
1676554500000|2023-02-16 13:35:00|11580|11550|11579|11550|11580|11550|11579|11550|83
1676554800000|2023-02-16 13:40:00|11570|11551|11599|11556|11599|11556|11559|11550|1511
1676555100000|2023-02-16 13:45:00|11586|11557|11590|11557|11599|11557|11574|11557|135
1676555400000|2023-02-16 13:50:00||11560||11560||11560||11560|62
1676555700000|2023-02-16 13:55:00|11573|11561|11573|11562|11573|11562|11573|11561|302
1676556000000|2023-02-16 14:00:00|11590|11566|11589|11566|11590|11584|11570|11566|2432
1676556300000|2023-02-16 14:05:00|11590|11580|11594|11581|11595|11581|11584|11568|806
1676556600000|2023-02-16 14:10:00|11608|11583|11599|11576|11608|11595|11591|11575|2054
1676556900000|2023-02-16 14:15:00|11589|11570|11569|11560|11590|11576|11569|11560|6263
1676557200000|2023-02-16 14:20:00|11568|11558|11565|11559|11570|11563|11564|11558|1628
1676557500000|2023-02-16 14:25:00|11564|11558|11532|11509|11565|11558|11512|11509|4622
1676557800000|2023-02-16 14:30:00|11531|11511|11540|11535|11599|11597|11531|11511|294761
1676558100000|2023-02-16 14:35:00|11539|11536|11582|11577|11583|11580|11522|11520|137303
1676558400000|2023-02-16 14:40:00|11581|11578|11590|11587|11599|11598|11565|11564|132626
1676558700000|2023-02-16 14:45:00|11588|11588|11550|11548|11590|11589|11545|11544|103369
1676559000000|2023-02-16 14:50:00|11549|11547|11515|11513|11555|11553|11503|11501|153914
1676559300000|2023-02-16 14:55:00|11516|11514|11508|11505|11532|11529|11500|11499|150995
1676559600000|2023-02-16 15:00:00|11507|11504|11489|11488|11531|11529|11484|11482|220759
1676559900000|2023-02-16 15:05:00|11488|11487|11495|11492|11512|11509|11481|11480|99932
1676560200000|2023-02-16 15:10:00|11494|11491|11534|11532|11542|11540|11489|11488|101112
1676560500000|2023-02-16 15:15:00|11535|11533|11529|11527|11538|11535|11508|11506|67517
1676560800000|2023-02-16 15:20:00|11528|11526|11529|11528|11550|11548|11526|11525|77882
1676561100000|2023-02-16 15:25:00|11530|11529|11533|11531|11547|11546|11521|11520|118656
1676561400000|2023-02-16 15:30:00|11532|11530|11550|11548|11563|11561|11523|11522|80982
1676561700000|2023-02-16 15:35:00|11551|11549|11567|11564|11578|11577|11547|11544|59639
1676562000000|2023-02-16 15:40:00|11568|11565|11557|11555|11568|11565|11538|11537|77245
1676562300000|2023-02-16 15:45:00|11556|11554|11595|11593|11595|11593|11550|11549|109009
1676562600000|2023-02-16 15:50:00|11594|11592|11582|11580|11603|11602|11578|11577|89014
1676562900000|2023-02-16 15:55:00|11581|11579|11586|11585|11589|11586|11565|11563|64237
1676563200000|2023-02-16 16:00:00|11587|11584|11571|11570|11587|11586|11560|11558|70210
1676563500000|2023-02-16 16:05:00|11572|11571|11580|11579|11584|11582|11563|11562|55098
1676563800000|2023-02-16 16:10:00|11581|11578|11570|11569|11587|11586|11563|11562|50434
1676564100000|2023-02-16 16:15:00|11569|11568|11596|11594|11599|11598|11567|11566|58234
1676564400000|2023-02-16 16:20:00|11597|11595|11589|11588|11597|11596|11582|11580|43684
1676564700000|2023-02-16 16:25:00|11590|11587|11598|11596|11598|11597|11583|11581|59262
1676565000000|2023-02-16 16:30:00|11597|11597|11593|11591|11605|11603|11588|11587|63005
1676565300000|2023-02-16 16:35:00|11592|11592|11578|11577|11593|11592|11574|11572|53987
1676565600000|2023-02-16 16:40:00|11579|11578|11601|11599|11602|11600|11579|11577|50257
1676565900000|2023-02-16 16:45:00|11600|11598|11624|11623|11628|11627|11600|11598|79928
1676566200000|2023-02-16 16:50:00|11625|11624|11639|11637|11645|11643|11624|11623|166295
1676566500000|2023-02-16 16:55:00|11640|11638|11631|11630|11643|11642|11626|11625|68111
1676566800000|2023-02-16 17:00:00|11630|11629|11634|11632|11642|11640|11629|11628|41066
1676567100000|2023-02-16 17:05:00|11635|11631|11639|11637|11645|11644|11629|11628|50663
1676567400000|2023-02-16 17:10:00|11640|11638|11637|11636|11647|11646|11636|11634|48222
1676567700000|2023-02-16 17:15:00|11638|11635|11630|11629|11647|11646|11630|11629|111977
1676568000000|2023-02-16 17:20:00|11631|11630|11641|11639|11643|11641|11625|11623|67334
1676568300000|2023-02-16 17:25:00|11640|11638|11645|11644|11645|11644|11635|11633|45627
1676568600000|2023-02-16 17:30:00|11644|11643|11653|11652|11659|11657|11641|11640|75819
1676568900000|2023-02-16 17:35:00|11652|11651|11667|11665|11671|11670|11652|11651|120387
1676569200000|2023-02-16 17:40:00|11666|11666|11674|11672|11678|11677|11665|11663|74722
1676569500000|2023-02-16 17:45:00|11675|11673|11656|11655|11678|11677|11656|11654|93369
1676569800000|2023-02-16 17:50:00|11657|11656|11656|11654|11665|11664|11654|11652|74320
1676570100000|2023-02-16 17:55:00|11657|11655|11664|11663|11668|11667|11655|11654|71527
1676570400000|2023-02-16 18:00:00|11665|11662|11653|11651|11672|11671|11646|11645|84303
1676570700000|2023-02-16 18:05:00|11654|11652|11647|11645|11656|11655|11642|11640|58916
1676571000000|2023-02-16 18:10:00|11648|11646|11638|11636|11655|11654|11635|11635|65296
1676571300000|2023-02-16 18:15:00|11637|11635|11644|11642|11647|11646|11632|11631|67999
1676571600000|2023-02-16 18:20:00|11643|11641|11625|11624|11643|11641|11618|11617|71727
1676571900000|2023-02-16 18:25:00|11624|11623|11612|11611|11632|11631|11611|11610|72011
1676572200000|2023-02-16 18:30:00|11611|11610|11620|11618|11621|11620|11607|11606|59796
1676572500000|2023-02-16 18:35:00|11621|11619|11632|11630|11637|11635|11620|11619|64344
1676572800000|2023-02-16 18:40:00|11633|11631|11641|11639|11643|11642|11629|11628|49279
1676573100000|2023-02-16 18:45:00|11642|11640|11647|11646|11652|11651|11641|11640|56832
1676573400000|2023-02-16 18:50:00|11646|11645|11649|11647|11649|11648|11640|11638|31850
1676573700000|2023-02-16 18:55:00|11650|11648|11653|11652|11657|11655|11645|11643|50139
1676574000000|2023-02-16 19:00:00|11654|11653|11660|11658|11669|11668|11653|11652|134855
1676574300000|2023-02-16 19:05:00|11659|11657|11650|11648|11661|11660|11649|11647|50666
1676574600000|2023-02-16 19:10:00|11649|11649|11648|11646|11650|11649|11640|11640|82035
1676574900000|2023-02-16 19:15:00|11649|11647|11654|11652|11657|11656|11644|11643|54171
1676575200000|2023-02-16 19:20:00|11653|11651|11655|11653|11655|11654|11636|11635|58134
1676575500000|2023-02-16 19:25:00|11654|11654|11657|11656|11662|11661|11653|11652|47449
1676575800000|2023-02-16 19:30:00|11656|11655|11657|11656|11662|11661|11655|11654|50691
1676576100000|2023-02-16 19:35:00|11658|11657|11646|11644|11658|11657|11637|11636|82402
1676576400000|2023-02-16 19:40:00|11647|11645|11629|11627|11648|11647|11627|11626|63487
1676576700000|2023-02-16 19:45:00|11628|11628|11621|11619|11629|11628|11616|11615|43389
1676577000000|2023-02-16 19:50:00|11622|11620|11625|11624|11630|11629|11613|11612|75854
1676577300000|2023-02-16 19:55:00|11626|11625|11630|11628|11630|11629|11624|11624|43470
1676577600000|2023-02-16 20:00:00|11629|11627|11621|11620|11635|11634|11620|11620|42044
1676577900000|2023-02-16 20:05:00|11620|11618|11624|11622|11627|11625|11595|11594|155825
1676578200000|2023-02-16 20:10:00|11623|11621|11625|11623|11636|11635|11621|11620|74967
1676578500000|2023-02-16 20:15:00|11624|11624|11586|11584|11625|11624|11585|11584|93601
1676578800000|2023-02-16 20:20:00|11585|11585|11590|11589|11606|11605|11582|11580|115921
1676579100000|2023-02-16 20:25:00|11589|11588|11593|11592|11600|11599|11588|11587|76013
1676579400000|2023-02-16 20:30:00|11592|11591|11580|11578|11597|11596|11576|11574|115527
1676579700000|2023-02-16 20:35:00|11579|11577|11592|11591|11598|11597|11578|11577|93733
1676580000000|2023-02-16 20:40:00|11593|11592|11598|11597|11606|11605|11583|11582|146383
1676580300000|2023-02-16 20:45:00|11599|11598|11585|11584|11601|11600|11575|11573|161337
1676580600000|2023-02-16 20:50:00|11586|11585|11578|11577|11597|11594|11578|11577|198894
1676580900000|2023-02-16 20:55:00|11579|11578|11579|11577|11584|11583|11557|11556|485193
1676581200000|2023-02-16 21:00:00|11580|11576|11583|11574|11700|11578|11572|11550|242777
1676581500000|2023-02-16 21:05:00||11579||11579||11579||11579|101
1676581800000|2023-02-16 21:10:00|11582|11575|11582|11574|11582|11575|11582|11574|6241
1676582100000|2023-02-16 21:15:00|11580||11580||11580||11580||1152
1676582400000|2023-02-16 21:20:00|11579||11578||11579||11578||4416
1676582700000|2023-02-16 21:25:00|11579||11582||11582||11579||580
1676583000000|2023-02-16 21:30:00||11576||11576||11576||11576|626
1676583300000|2023-02-16 21:35:00|11583|11574|11578|11574|11588|11579|11578|11574|1343
1676583600000|2023-02-16 21:40:00|11577|11575|11577|11575|11577|11575|11577|11575|97
1676583900000|2023-02-16 21:45:00|||||||||6
1676584200000|2023-02-16 21:50:00|11576|11574|11577|11575|11577|11575|11576|11574|15020
1676584500000|2023-02-16 21:55:00|11576|11574|11576|11573|11577|11575|11575|11571|721
1676584800000|2023-02-16 22:00:00||11571||11573||11573||11571|29
1676585100000|2023-02-16 22:05:00|||||||||5
1676585400000|2023-02-16 22:10:00|||||||||201
1676586000000|2023-02-16 22:20:00|11577||11577||11577||11577||21
1676586300000|2023-02-16 22:25:00|11575||11575||11575||11575||205
1676586600000|2023-02-16 22:30:00||11571||11571||11571||11571|2
1676587200000|2023-02-16 22:40:00|11572||11572||11572||11572||211
1676587500000|2023-02-16 22:45:00|||||||||56
1676587800000|2023-02-16 22:50:00|||||||||5
1676588100000|2023-02-16 22:55:00|||||||||4
1676588400000|2023-02-16 23:00:00|11575|11572|11575|11572|11575|11572|11575|11572|133
1676588700000|2023-02-16 23:05:00|11572|11571|11565|11534|11572|11571|11565|11533|2074
1676589000000|2023-02-16 23:10:00|11565|11534|11577|11558|11577|11558|11561|11479|0
1676589300000|2023-02-16 23:15:00||11479||11479||11558||11479|0
1676590200000|2023-02-16 23:30:00|11560|11542|11577|11479|11577|11542|11560|11479|0
1676590500000|2023-02-16 23:35:00||11541||11541||11541||11541|35
1676590800000|2023-02-16 23:40:00|||||||||1
1676591100000|2023-02-16 23:45:00||11542||11542||11542||11542|126
1676591400000|2023-02-16 23:50:00|11559||11559||11559||11559||51
1676591700000|2023-02-16 23:55:00|11560||11560||11560||11560||17
1676592000000|2023-02-17 00:00:00|||||||||43
1676592300000|2023-02-17 00:05:00|11559|11543|11559|11543|11559|11543|11559|11543|57
1676592600000|2023-02-17 00:10:00|||||||||207
1676592900000|2023-02-17 00:15:00|||||||||30
1676593200000|2023-02-17 00:20:00|||||||||73
1676593500000|2023-02-17 00:25:00|||||||||7
1676593800000|2023-02-17 00:30:00|||||||||14
1676594100000|2023-02-17 00:35:00||11545||11545||11545||11545|16
1676594700000|2023-02-17 00:45:00||11547||11547||11547||11547|10
1676595000000|2023-02-17 00:50:00||11545||11545||11545||11545|12
1676595300000|2023-02-17 00:55:00|11572|11547|11571|11560|11572|11560|11571|11547|365
1676624400000|2023-02-17 09:00:00|11813|11100|11480|11460|11813|11466|11480|11100|61
1676624700000|2023-02-17 09:05:00|11472|11442|11472|11451|11480|11451|11460|11429|201
1676625000000|2023-02-17 09:10:00|11480||11480||11480||11478||67
1676625300000|2023-02-17 09:15:00|11478|11460|11480|11451|11480|11460|11478|11451|341
1676625900000|2023-02-17 09:25:00|||||||||1
1676626200000|2023-02-17 09:30:00|11495|11454|11495|11460|11495|11472|11495|11451|547
1676626500000|2023-02-17 09:35:00|11496|11451|11550|11460|11700|11490|11496|11429|35
1676626800000|2023-02-17 09:40:00|11544|11472|11550|11490|11550|11490|11520|11460|0
1676627100000|2023-02-17 09:45:00|11544|11496|11532|11490|11544|11496|11519|11490|144
1676627400000|2023-02-17 09:50:00|11512|11480|11495|11480|11512|11480|11493|11480|512
1676627700000|2023-02-17 09:55:00|11500|11470|11532|11480|11624|11480|11486|11470|603
1676628000000|2023-02-17 10:00:00|11624|11472|11520|11480|11630|11480|11520|11472|0
1676628300000|2023-02-17 10:05:00|11514|11483|11508|11480|11700|11483|11502|11470|125
1676628600000|2023-02-17 10:10:00|11600||11508||11600||11508||5
1676628900000|2023-02-17 10:15:00|11600||11508||11700||11501||75
1676629200000|2023-02-17 10:20:00|11500|11465|11490|11460|11606|11480|11470|11460|496
1676629500000|2023-02-17 10:25:00|11588||11502||11588||11496||0
1676629800000|2023-02-17 10:30:00||11461||11460||11461||11460|60
1676630100000|2023-02-17 10:35:00|11496||11465||11496||11465||13
1676630400000|2023-02-17 10:40:00|11478||11464||11478||11464||1
1676630700000|2023-02-17 10:45:00|11478|11442|11459|11420|11529|11447|11458|11420|826
1676631000000|2023-02-17 10:50:00|11472|11430|11450|11430|11472|11430|11450|11430|151
1676631300000|2023-02-17 10:55:00|11460||11448||11460||11448||5
1676631600000|2023-02-17 11:00:00|11460|11420|11460|11423|11472|11423|11440|11420|306
1676631900000|2023-02-17 11:05:00|11472|11425|11460|11430|11472|11430|11460|11425|1
1676632200000|2023-02-17 11:10:00|11472||11460||11472||11460||7
1676632500000|2023-02-17 11:15:00|11442|11429|11460|11425|11460|11430|11437|11425|600
1676632800000|2023-02-17 11:20:00|11472|11433|11466|11425|11472|11435|11466|11425|113
1676633100000|2023-02-17 11:25:00|11472|11427|11472|11435|11472|11435|11472|11427|0
1676633400000|2023-02-17 11:30:00|11466||11466||11466||11466||0
1676633700000|2023-02-17 11:35:00|||||||||38
1676634300000|2023-02-17 11:45:00|11460|11425|11460|11430|11460|11430|11460|11425|1
1676634600000|2023-02-17 11:50:00|11439|11429|11450|11430|11454|11430|11437|11425|457
1676634900000|2023-02-17 11:55:00||11429||11430||11430||11429|0
1676635200000|2023-02-17 12:00:00|11435|11434|11465|11435|11529|11476|11435|11429|4366
1676635500000|2023-02-17 12:05:00|11464|11450|11455|11435|11465|11450|11453|11435|453
1676635800000|2023-02-17 12:10:00|11454|11438|11454|11445|11454|11449|11445|11435|956
1676636100000|2023-02-17 12:15:00|11455|11435|11450|11431|11455|11435|11449|11431|1920
1676636400000|2023-02-17 12:20:00|11445|11432|11450|11432|11450|11441|11440|11431|1346
1676636700000|2023-02-17 12:25:00|11447|11445|11444|11432|11450|11445|11435|11432|1041
1676637000000|2023-02-17 12:30:00|11435|11431|11445|11429|11450|11431|11432|11429|2658
1676637300000|2023-02-17 12:35:00|11450|11430|11450|11429|11450|11433|11450|11429|860
1676637600000|2023-02-17 12:40:00||11431||11431||11431||11431|223
1676637900000|2023-02-17 12:45:00|11448|11434|11450|11442|11455|11443|11447|11434|1949
1676638200000|2023-02-17 12:50:00|11454||11450||11454||11450||1004
1676638500000|2023-02-17 12:55:00|11454|11432|11449|11432|11454|11432|11444|11432|933
1676638800000|2023-02-17 13:00:00|11442|11438|11449|11432|11449|11439|11437|11432|3251
1676639100000|2023-02-17 13:05:00|11446|11431|11449|11432|11449|11432|11435|11429|972
1676639400000|2023-02-17 13:10:00|11448|11431|11448|11431|11448|11431|11448|11431|32
1676639700000|2023-02-17 13:15:00|11447|11440|11447|11436|11448|11444|11440|11431|7093
1676640000000|2023-02-17 13:20:00|11446|11440|11439|11432|11447|11440|11439|11426|4191
1676640300000|2023-02-17 13:25:00|11440|11426|11440|11431|11440|11431|11440|11426|1587
1676640600000|2023-02-17 13:30:00|11439|11437|11440|11437|11449|11437|11439|11431|2980
1676640900000|2023-02-17 13:35:00|11448|11436|11431|11427|11448|11436|11430|11426|2111
1676641200000|2023-02-17 13:40:00|11432|11426|11433|11415|11436|11426|11419|11415|8291
1676641500000|2023-02-17 13:45:00|11419|11405|11435|11418|11436|11420|11416|11405|6617
1676641800000|2023-02-17 13:50:00|11436|11417|11417|11416|11436|11417|11417|11411|1530
1676642100000|2023-02-17 13:55:00|11421|11411|11435|11411|11436|11412|11421|11411|1489
1676642400000|2023-02-17 14:00:00|11433|11415|11410|11405|11436|11415|11407|11404|3382
1676642700000|2023-02-17 14:05:00|11408|11404|11400|11381|11410|11405|11385|11381|9565
1676643000000|2023-02-17 14:10:00|11399|11391|11417|11391|11436|11393|11399|11390|1371
1676643300000|2023-02-17 14:15:00|11415|11390|11425|11410|11425|11411|11411|11390|5492
1676643600000|2023-02-17 14:20:00|11424|11413|11424|11412|11424|11417|11420|11410|1735
1676643900000|2023-02-17 14:25:00|11436|11415|11423|11381|11439|11417|11390|11381|2992
1676644200000|2023-02-17 14:30:00|11422|11384|11339|11336|11422|11394|11316|11314|698715
1676644500000|2023-02-17 14:35:00|11338|11335|11199|11197|11339|11335|11194|11191|371876
1676644800000|2023-02-17 14:40:00|11198|11196|11232|11230|11242|11240|11174|11173|411891
1676645100000|2023-02-17 14:45:00|11231|11229|11250|11247|11269|11268|11219|11218|277944
1676645400000|2023-02-17 14:50:00|11251|11248|11200|11197|11252|11251|11197|11196|210007
1676645700000|2023-02-17 14:55:00|11201|11198|11221|11219|11222|11221|11168|11167|242971
1676646000000|2023-02-17 15:00:00|11222|11218|11224|11222|11225|11223|11185|11183|208046
1676646300000|2023-02-17 15:05:00|11225|11223|11207|11206|11230|11227|11195|11194|112937
1676646600000|2023-02-17 15:10:00|11208|11205|11219|11217|11238|11236|11199|11198|143719
1676646900000|2023-02-17 15:15:00|11220|11218|11226|11224|11240|11239|11188|11186|247205
1676647200000|2023-02-17 15:20:00|11227|11226|11234|11232|11255|11253|11223|11222|175246
1676647500000|2023-02-17 15:25:00|11232|11231|11244|11242|11263|11262|11232|11231|131874
1676647800000|2023-02-17 15:30:00|11243|11241|11266|11265|11283|11281|11233|11232|128263
1676648100000|2023-02-17 15:35:00|11267|11264|11258|11256|11288|11287|11250|11249|147341
1676648400000|2023-02-17 15:40:00|11257|11257|11226|11225|11263|11261|11225|11225|150152
1676648700000|2023-02-17 15:45:00|11225|11224|11220|11218|11230|11229|11206|11205|124914
1676649000000|2023-02-17 15:50:00|11219|11217|11218|11216|11224|11222|11207|11206|116629
1676649300000|2023-02-17 15:55:00|11219|11217|11229|11227|11229|11228|11207|11206|121859
1676649600000|2023-02-17 16:00:00|11228|11228|11259|11258|11260|11258|11228|11227|98620
1676649900000|2023-02-17 16:05:00|11260|11259|11261|11260|11266|11265|11250|11248|88349
1676650200000|2023-02-17 16:10:00|11260|11259|11249|11247|11270|11269|11249|11247|91583
1676650500000|2023-02-17 16:15:00|11248|11246|11228|11226|11250|11249|11227|11226|75878
1676650800000|2023-02-17 16:20:00|11227|11227|11200|11199|11229|11228|11198|11197|103900
1676651100000|2023-02-17 16:25:00|11201|11200|11212|11211|11220|11218|11197|11196|68119
1676651400000|2023-02-17 16:30:00|11213|11212|11238|11235|11239|11237|11211|11210|96891
1676651700000|2023-02-17 16:35:00|11236|11236|11248|11247|11253|11252|11228|11226|88818
1676652000000|2023-02-17 16:40:00|11247|11246|11245|11244|11260|11258|11236|11235|80317
1676652300000|2023-02-17 16:45:00|11246|11245|11235|11233|11253|11252|11232|11231|60104
1676652600000|2023-02-17 16:50:00|11234|11234|11199|11197|11235|11234|11194|11192|157478
1676652900000|2023-02-17 16:55:00|11198|11198|11199|11197|11205|11204|11188|11187|89200
1676653200000|2023-02-17 17:00:00|11198|11198|11206|11205|11213|11211|11188|11187|93053
1676653500000|2023-02-17 17:05:00|11207|11206|11193|11191|11209|11208|11184|11183|112478
1676653800000|2023-02-17 17:10:00|11194|11192|11189|11188|11200|11199|11188|11187|75335
1676654100000|2023-02-17 17:15:00|11190|11187|11188|11187|11205|11204|11185|11184|105570
1676654400000|2023-02-17 17:20:00|11189|11188|11189|11187|11199|11197|11184|11183|70847
1676654700000|2023-02-17 17:25:00|11188|11188|11197|11196|11198|11197|11186|11185|56157
1676655000000|2023-02-17 17:30:00|11196|11195|11178|11176|11200|11198|11177|11176|63278
1676655300000|2023-02-17 17:35:00|11177|11175|11163|11162|11180|11179|11163|11162|115577
1676655600000|2023-02-17 17:40:00|11164|11163|11139|11137|11170|11169|11134|11133|127263
1676655900000|2023-02-17 17:45:00|11138|11138|11138|11137|11151|11150|11131|11130|86366
1676656200000|2023-02-17 17:50:00|11137|11136|11109|11108|11144|11143|11105|11104|122347
1676656500000|2023-02-17 17:55:00|11108|11107|11119|11117|11123|11122|11107|11106|92175
1676656800000|2023-02-17 18:00:00|11118|11116|11117|11116|11120|11119|11098|11097|122049
1676657100000|2023-02-17 18:05:00|11118|11117|11119|11117|11124|11123|11106|11105|78833
1676657400000|2023-02-17 18:10:00|11118|11118|11137|11135|11138|11137|11118|11117|191147
1676657700000|2023-02-17 18:15:00|11138|11136|11147|11146|11158|11157|11133|11132|102446
1676658000000|2023-02-17 18:20:00|11148|11147|11137|11136|11152|11150|11135|11134|98391
1676658300000|2023-02-17 18:25:00|11138|11137|11133|11132|11138|11137|11116|11114|88915
1676658600000|2023-02-17 18:30:00|11134|11133|11126|11125|11136|11135|11116|11115|83689
1676658900000|2023-02-17 18:35:00|11125|11124|11149|11148|11149|11148|11120|11118|130405
1676659200000|2023-02-17 18:40:00|11148|11147|11163|11161|11167|11165|11146|11145|128796
1676659500000|2023-02-17 18:45:00|11162|11162|11176|11175|11177|11176|11152|11151|116754
1676659800000|2023-02-17 18:50:00|11177|11176|11173|11172|11187|11186|11162|11161|110144
1676660100000|2023-02-17 18:55:00|11174|11173|11164|11162|11177|11176|11159|11157|72713
1676660400000|2023-02-17 19:00:00|11163|11163|11155|11153|11165|11164|11149|11148|75582
1676660700000|2023-02-17 19:05:00|11156|11154|11178|11176|11183|11182|11152|11151|123649
1676661000000|2023-02-17 19:10:00|11177|11177|11145|11143|11181|11180|11143|11142|78308
1676661300000|2023-02-17 19:15:00|11144|11144|11158|11157|11163|11162|11142|11141|63006
1676661600000|2023-02-17 19:20:00|11159|11156|11165|11163|11171|11170|11156|11155|78266
1676661900000|2023-02-17 19:25:00|11164|11164|11165|11163|11173|11172|11157|11155|124339
1676662200000|2023-02-17 19:30:00|11164|11164|11166|11164|11177|11176|11160|11159|228168
1676662500000|2023-02-17 19:35:00|11165|11165|11185|11184|11187|11186|11165|11164|191499
1676662800000|2023-02-17 19:40:00|11184|11183|11177|11176|11189|11188|11173|11172|151424
1676663100000|2023-02-17 19:45:00|11178|11177|11175|11173|11180|11179|11171|11170|120505
1676663400000|2023-02-17 19:50:00|11176|11174|11180|11178|11194|11193|11175|11174|140938
1676663700000|2023-02-17 19:55:00|11179|11179|11182|11181|11192|11191|11176|11175|110833
1676664000000|2023-02-17 20:00:00|11183|11182|11172|11170|11191|11190|11171|11170|199500
1676664300000|2023-02-17 20:05:00|11171|11171|11186|11185|11191|11190|11171|11170|164145
1676664600000|2023-02-17 20:10:00|11185|11184|11173|11171|11188|11186|11166|11165|133180
1676664900000|2023-02-17 20:15:00|11172|11170|11180|11179|11182|11181|11167|11166|102459
1676665200000|2023-02-17 20:20:00|11181|11178|11171|11169|11181|11180|11167|11166|194303
1676665500000|2023-02-17 20:25:00|11170|11168|11160|11159|11174|11173|11157|11156|98905
1676665800000|2023-02-17 20:30:00|11161|11160|11157|11155|11163|11162|11143|11142|156047
1676666100000|2023-02-17 20:35:00|11158|11156|11169|11168|11170|11169|11157|11155|142198
1676666400000|2023-02-17 20:40:00|11170|11169|11162|11160|11173|11172|11156|11154|315834
1676666700000|2023-02-17 20:45:00|11161|11161|11138|11137|11163|11162|11132|11131|297849
1676667000000|2023-02-17 20:50:00|11139|11138|11137|11136|11152|11151|11135|11134|426418
1676667300000|2023-02-17 20:55:00|11138|11137|11136|11132|11144|11143|11117|11116|1180737
1676667600000|2023-02-17 21:00:00|11134|11133|11149|11134|11200|11144|11134|11050|852811
1676667900000|2023-02-17 21:05:00|11142|11132|11131|11128|11142|11135|11130|11125|148495
1676668200000|2023-02-17 21:10:00|11134|11125|11127|11121|11134|11130|11127|11120|2421
1676668500000|2023-02-17 21:15:00|||||||||152
1676668800000|2023-02-17 21:20:00|11126||11124||11126||11124||564
1676669100000|2023-02-17 21:25:00|11123|11120|11118|11112|11123|11120|11110|11106|8834
1676669400000|2023-02-17 21:30:00|11116|11115|11117|11113|11117|11116|11116|11112|7516
1676669700000|2023-02-17 21:35:00|11118|11115|11121|11118|11121|11118|11118|11112|1539
1676670000000|2023-02-17 21:40:00|11122|11117|11120|11118|11126|11118|11118|11112|1471
1676670300000|2023-02-17 21:45:00|11118|11112|11122|11114|11126|11118|11117|11112|4485
1676670600000|2023-02-17 21:50:00|11118|11115|11118|11115|11118|11115|11118|11115|32
1676670900000|2023-02-17 21:55:00||11114||11114||11114||11114|187
1676970000000|2023-02-21 09:00:00|11380|11028|11209|11046|11380|11120|11144|10724|803
1676970300000|2023-02-21 09:05:00||11030||11030||11052||11030|2
1676970600000|2023-02-21 09:10:00||11034||11076||11076||11030|0
1676970900000|2023-02-21 09:15:00|11121|11030|11209|11040|11209|11070|11121|11030|35
1676971200000|2023-02-21 09:20:00||11030||11034||11052||11030|1
1676971500000|2023-02-21 09:25:00|11210|11030|11210|11034|11210|11034|11210|11030|2
1676971800000|2023-02-21 09:30:00|11197|11040|11197|11082|11197|11082|11197|11030|7
1676972100000|2023-02-21 09:35:00||11088||11046||11094||11030|0
1676972400000|2023-02-21 09:40:00|11110|11052|11110|11064|11110|11064|11110|11052|50
1676972700000|2023-02-21 09:45:00||11070||11058||11076||11030|210
1676973000000|2023-02-21 09:50:00||11064||11082||11088||11030|167
1676973300000|2023-02-21 09:55:00|11197|11094|11197|11082|11197|11110|11197|11030|279
1676973600000|2023-02-21 10:00:00||11088||11082||11088||11082|0
1676973900000|2023-02-21 10:05:00|11210|11120|11210|11120|11210|11120|11210|11120|20
1676974200000|2023-02-21 10:10:00|11161||11161||11210||11160||2
1676974500000|2023-02-21 10:15:00|11210|11122|11209|11120|11210|11122|11127|11120|447
1676974800000|2023-02-21 10:20:00|11210|11106|11209|11125|11210|11125|11209|11106|31
1676975400000|2023-02-21 10:30:00|||||||||1
1676975700000|2023-02-21 10:35:00|11210||11209||11210||11209||1
1676976000000|2023-02-21 10:40:00|||||||||15
1676976300000|2023-02-21 10:45:00|||||||||7
1676976600000|2023-02-21 10:50:00|11207||11199||11209||11199||2
1676976900000|2023-02-21 10:55:00|11197|11130|11195|11142|11199|11142|11195|11125|14
1676977200000|2023-02-21 11:00:00|11199|11125|11191|11125|11199|11148|11191|11125|5
1676977500000|2023-02-21 11:05:00|11199|11142|11187|11135|11199|11148|11187|11135|0
1676977800000|2023-02-21 11:10:00|11199||11183||11199||11183||25
1676978100000|2023-02-21 11:15:00|11199||11179||11199||11179||0
1676978400000|2023-02-21 11:20:00|11199||11197||11199||11177||13
1676978700000|2023-02-21 11:25:00|11199||11193||11199||11193||0
1676979000000|2023-02-21 11:30:00|11199||11189||11199||11182||15
1676979300000|2023-02-21 11:35:00|11199||11183||11199||11183||0
1676979600000|2023-02-21 11:40:00|11199||11179||11199||11161||65
1676979900000|2023-02-21 11:45:00|11199||11178||11199||11178||19
1676980200000|2023-02-21 11:50:00|11199||11155||11199||11155||43
1676980800000|2023-02-21 12:00:00|11154|11140|11155|11136|11155|11154|11154|11135|851
1676981100000|2023-02-21 12:05:00|11147|11141|11155|11141|11155|11144|11147|11141|833
1676981400000|2023-02-21 12:10:00||11139||11139||11150||11139|776
1676981700000|2023-02-21 12:15:00|11154|11143|11154|11141|11154|11143|11154|11136|173
1676982000000|2023-02-21 12:20:00||11139||11139||11139||11139|507
1676982300000|2023-02-21 12:25:00|11150|11144|11140|11130|11150|11144|11140|11130|1657
1676982600000|2023-02-21 12:30:00|||||||||183
1676982900000|2023-02-21 12:35:00||11135||11135||11138||11135|71
1676983200000|2023-02-21 12:40:00|11144|11130|11140|11137|11144|11137|11140|11130|769
1676983500000|2023-02-21 12:45:00|11144|11136|11143|11138|11144|11138|11140|11136|274
1676983800000|2023-02-21 12:50:00||11130||11130||11130||11130|154
1676984100000|2023-02-21 12:55:00|11144|11135|11144|11135|11144|11142|11143|11135|70
1676984400000|2023-02-21 13:00:00|11142|11130|11139|11125|11144|11137|11139|11125|4365
1676984700000|2023-02-21 13:05:00|11136|11124|11131|11126|11139|11126|11131|11122|915
1676985000000|2023-02-21 13:10:00|11139|11130|11130|11122|11139|11130|11130|11122|764
1676985300000|2023-02-21 13:15:00|11125|11126|11125|11122|11125|11126|11125|11122|1780
1676985600000|2023-02-21 13:20:00|11124|11121|11125|11117|11125|11121|11123|11117|550
1676985900000|2023-02-21 13:25:00|11124|11120|11124|11120|11124|11120|11124|11120|532
1676986200000|2023-02-21 13:30:00||11117||11117||11120||11117|486
1676986500000|2023-02-21 13:35:00|11122|11118|11120|11118|11122|11118|11119|11118|95
1676986800000|2023-02-21 13:40:00|11115|11117|11096|11091|11115|11117|11096|11090|4295
1676987100000|2023-02-21 13:45:00|11094|11090|11100|11070|11100|11091|11080|11050|1643
1676987400000|2023-02-21 13:50:00|11110|11097|11122|11102|11122|11102|11098|11097|1042
1676987700000|2023-02-21 13:55:00|11120|11103|11115|11103|11122|11103|11115|11070|474
1676988000000|2023-02-21 14:00:00|11113|11102|11100|11082|11115|11102|11088|11070|1465
1676988300000|2023-02-21 14:05:00|||||||||425
1676988600000|2023-02-21 14:10:00|11099|11091|11082|11074|11099|11091|11077|11071|1833
1676988900000|2023-02-21 14:15:00|11085|11071|11077|11071|11090|11084|11077|11071|5204
1676989200000|2023-02-21 14:20:00|11074|11067|11090|11070|11090|11070|11074|11057|1124
1676989500000|2023-02-21 14:25:00|11089|11072|11090|11061|11090|11075|11082|11061|641
1676989800000|2023-02-21 14:30:00|11088|11052|11192|11190|11199|11197|11084|11052|160793
1676990100000|2023-02-21 14:35:00|11197|11191|11198|11193|11219|11213|11167|11163|237945
1676990400000|2023-02-21 14:40:00|11197|11194|11190|11186|11238|11237|11179|11178|237999
1676990700000|2023-02-21 14:45:00|11189|11184|11136|11133|11199|11197|11132|11131|238033
1676991000000|2023-02-21 14:50:00|11134|11131|11185|11183|11206|11205|11133|11130|151362
1676991300000|2023-02-21 14:55:00|11184|11182|11179|11178|11188|11187|11168|11166|165878
1676991600000|2023-02-21 15:00:00|11178|11177|11178|11175|11189|11187|11156|11154|140778
1676991900000|2023-02-21 15:05:00|11177|11174|11178|11175|11205|11203|11156|11155|182626
1676992200000|2023-02-21 15:10:00|11177|11174|11160|11156|11177|11174|11150|11148|114168
1676992500000|2023-02-21 15:15:00|11159|11157|11132|11130|11176|11174|11130|11128|137102
1676992800000|2023-02-21 15:20:00|11131|11129|11122|11119|11141|11140|11113|11111|116285
1676993100000|2023-02-21 15:25:00|11120|11118|11130|11127|11133|11131|11102|11102|182491
1676993400000|2023-02-21 15:30:00|11129|11126|11133|11131|11138|11137|11117|11115|141177
1676993700000|2023-02-21 15:35:00|11132|11132|11148|11146|11168|11167|11123|11122|87565
1676994000000|2023-02-21 15:40:00|11149|11147|11138|11137|11157|11156|11132|11130|111837
1676994300000|2023-02-21 15:45:00|11139|11136|11130|11128|11142|11141|11109|11107|121998
1676994600000|2023-02-21 15:50:00|11129|11129|11159|11157|11168|11167|11126|11125|104591
1676994900000|2023-02-21 15:55:00|11158|11156|11145|11143|11166|11164|11142|11140|65044
1676995200000|2023-02-21 16:00:00|11146|11144|11148|11146|11161|11160|11144|11143|90514
1676995500000|2023-02-21 16:05:00|11149|11147|11147|11146|11157|11155|11145|11143|76852
1676995800000|2023-02-21 16:10:00|11148|11145|11160|11159|11164|11162|11142|11141|63045
1676996100000|2023-02-21 16:15:00|11159|11158|11158|11156|11168|11167|11153|11152|69339
1676996400000|2023-02-21 16:20:00|11157|11155|11159|11157|11166|11165|11147|11146|100180
1676996700000|2023-02-21 16:25:00|11158|11158|11154|11153|11159|11158|11141|11140|80584
1676997000000|2023-02-21 16:30:00|11155|11154|11147|11145|11161|11160|11135|11134|72157
1676997300000|2023-02-21 16:35:00|11146|11144|11154|11151|11156|11154|11134|11133|90681
1676997600000|2023-02-21 16:40:00|11153|11152|11149|11148|11165|11163|11146|11144|60984
1676997900000|2023-02-21 16:45:00|11148|11147|11145|11144|11158|11156|11144|11143|78173
1676998200000|2023-02-21 16:50:00|11144|11143|11130|11128|11146|11145|11126|11125|88193
1676998500000|2023-02-21 16:55:00|11129|11127|11099|11098|11130|11129|11096|11095|159676
1676998800000|2023-02-21 17:00:00|11098|11097|11096|11095|11103|11101|11086|11085|104333
1676999100000|2023-02-21 17:05:00|11097|11096|11114|11113|11119|11117|11096|11096|87589
1676999400000|2023-02-21 17:10:00|11113|11111|11137|11136|11137|11136|11111|11110|77135
1676999700000|2023-02-21 17:15:00|11136|11135|11139|11137|11139|11138|11117|11116|103781
1677000000000|2023-02-21 17:20:00|11140|11138|11150|11149|11155|11154|11135|11134|68190
1677000300000|2023-02-21 17:25:00|11149|11148|11163|11161|11165|11164|11147|11146|55417
1677000600000|2023-02-21 17:30:00|11164|11162|11166|11165|11167|11166|11154|11153|73763
1677000900000|2023-02-21 17:35:00|11165|11164|11174|11173|11176|11175|11160|11159|48219
1677001200000|2023-02-21 17:40:00|11175|11174|11184|11182|11193|11191|11174|11174|96442
1677001500000|2023-02-21 17:45:00|11183|11181|11161|11160|11183|11183|11156|11154|76026
1677001800000|2023-02-21 17:50:00|11162|11161|11161|11159|11165|11164|11152|11151|76365
1677002100000|2023-02-21 17:55:00|11162|11160|11167|11166|11170|11169|11159|11157|55025
1677002400000|2023-02-21 18:00:00|11166|11165|11179|11178|11181|11180|11163|11162|107070
1677002700000|2023-02-21 18:05:00|11180|11179|11157|11155|11184|11183|11157|11155|60491
1677003000000|2023-02-21 18:10:00|11158|11156|11181|11180|11182|11181|11152|11151|113157
1677003300000|2023-02-21 18:15:00|11182|11179|11177|11176|11189|11188|11176|11175|99562
1677003600000|2023-02-21 18:20:00|11176|11175|11192|11191|11201|11200|11173|11172|61432
1677003900000|2023-02-21 18:25:00|11193|11192|11158|11156|11193|11192|11148|11147|106162
1677004200000|2023-02-21 18:30:00|11157|11155|11152|11151|11161|11160|11148|11146|81835
1677004500000|2023-02-21 18:35:00|11153|11150|11160|11159|11160|11159|11153|11150|34829
1677004800000|2023-02-21 18:40:00|11159|11158|11158|11157|11162|11161|11153|11152|54119
1677005100000|2023-02-21 18:45:00|11159|11158|11153|11151|11167|11166|11152|11150|47010
1677005400000|2023-02-21 18:50:00|11152|11150|11155|11154|11159|11158|11149|11148|41829
1677005700000|2023-02-21 18:55:00|11154|11153|11162|11161|11163|11162|11150|11149|41323
1677006000000|2023-02-21 19:00:00|11163|11162|11162|11161|11165|11164|11154|11153|83550
1677006300000|2023-02-21 19:05:00|11161|11160|11151|11150|11162|11161|11149|11147|101689
1677006600000|2023-02-21 19:10:00|11150|11149|11119|11117|11151|11150|11117|11116|58209
1677006900000|2023-02-21 19:15:00|11118|11118|11124|11122|11127|11126|11118|11118|84872
1677007200000|2023-02-21 19:20:00|11123|11121|11119|11118|11124|11121|11113|11112|63453
1677007500000|2023-02-21 19:25:00|11120|11119|11137|11135|11139|11138|11118|11117|49375
1677007800000|2023-02-21 19:30:00|11136|11134|11133|11132|11144|11143|11127|11126|52661
1677008100000|2023-02-21 19:35:00|11132|11131|11139|11137|11141|11140|11127|11126|56480
1677008400000|2023-02-21 19:40:00|11138|11138|11146|11144|11148|11146|11129|11127|58257
1677008700000|2023-02-21 19:45:00|11145|11145|11137|11136|11146|11145|11131|11130|65485
1677009000000|2023-02-21 19:50:00|11138|11137|11142|11141|11145|11144|11131|11129|40727
1677009300000|2023-02-21 19:55:00|11141|11140|11146|11145|11151|11150|11138|11137|43555
1677009600000|2023-02-21 20:00:00|11147|11146|11151|11150|11155|11154|11143|11142|46437
1677009900000|2023-02-21 20:05:00|11150|11149|11155|11154|11158|11156|11143|11142|54663
1677010200000|2023-02-21 20:10:00|11156|11155|11145|11144|11157|11156|11143|11143|73442
1677010500000|2023-02-21 20:15:00|11146|11145|11138|11137|11148|11147|11131|11129|60774
1677010800000|2023-02-21 20:20:00|11139|11138|11134|11133|11140|11139|11125|11124|70834
1677011100000|2023-02-21 20:25:00|11135|11134|11138|11136|11142|11141|11129|11128|92638
1677011400000|2023-02-21 20:30:00|11139|11137|11146|11145|11153|11152|11137|11136|79843
1677011700000|2023-02-21 20:35:00|11147|11146|11146|11145|11150|11149|11140|11139|122641
1677012000000|2023-02-21 20:40:00|11147|11146|11141|11140|11149|11148|11130|11129|155211
1677012300000|2023-02-21 20:45:00|11142|11141|11150|11149|11152|11151|11142|11141|184581
1677012600000|2023-02-21 20:50:00|11151|11150|11126|11125|11160|11158|11119|11118|447067
1677012900000|2023-02-21 20:55:00|11127|11126|11119|11118|11129|11128|11110|11109|690408
1677013200000|2023-02-21 21:00:00|11120|11117|11147|11118|11210|11118|11113|11110|594550
1677013500000|2023-02-21 21:05:00|11130|11119|11123|11119|11130|11119|11123|11119|1425
1677013800000|2023-02-21 21:10:00|11120|11118|11120|11105|11120|11118|11120|11105|27683
1677014100000|2023-02-21 21:15:00|||||||||24
1677014400000|2023-02-21 21:20:00||11106||11106||11106||11106|201
1677014700000|2023-02-21 21:25:00||11112||11112||11112||11112|21
1677015000000|2023-02-21 21:30:00|||||||||1
1677015300000|2023-02-21 21:35:00|11119|11114|11119|11114|11119|11114|11119|11114|5
1677015600000|2023-02-21 21:40:00|||||||||4
1677015900000|2023-02-21 21:45:00|11115|11115|11120|11115|11120|11115|11115|11115|157
1677016200000|2023-02-21 21:50:00||11116||11116||11116||11115|144
1677016500000|2023-02-21 21:55:00|||||||||5
1677016800000|2023-02-21 22:00:00||11115||11116||11116||11115|0
1677017100000|2023-02-21 22:05:00|11123||11123||11123||11119||5826
1677017400000|2023-02-21 22:10:00|11124||11124||11124||11124||183
1677017700000|2023-02-21 22:15:00||11115||11115||11115||11115|28
1677018000000|2023-02-21 22:20:00|||||||||111
1677018300000|2023-02-21 22:25:00|||||||||2
1677018900000|2023-02-21 22:35:00|||||||||2
1677019800000|2023-02-21 22:50:00|||||||||1
1677020100000|2023-02-21 22:55:00|11122|11118|11122|11118|11122|11118|11122|11118|15
1677020400000|2023-02-21 23:00:00|11124|11119|11124|11119|11124|11119|11121|11119|170
1677020700000|2023-02-21 23:05:00||11116||11116||11116||11116|14
1677021000000|2023-02-21 23:10:00|||||||||50
1677021300000|2023-02-21 23:15:00|11129|11115|11130|11115|11130|11115|11129|11115|9
1677021600000|2023-02-21 23:20:00|11129|11118|11129|11115|11129|11130|11129|11115|200
1677021900000|2023-02-21 23:25:00|11128|11116|11128|11116|11128|11116|11128|11116|7
1677022200000|2023-02-21 23:30:00|||||||||31
1677022800000|2023-02-21 23:40:00|11127|11122|11130|11127|11130|11127|11127|11116|811
1677023100000|2023-02-21 23:45:00|||||||||20
1677023400000|2023-02-21 23:50:00|||||||||4
1677023700000|2023-02-21 23:55:00|11129|11130|11136|11130|11136|11130|11129|11130|1044
1677024000000|2023-02-22 00:00:00||11127||11127||11127||11127|961
1677024300000|2023-02-22 00:05:00|11121|11115|11138|11136|11138|11136|11121|11115|1692
1677024600000|2023-02-22 00:10:00||11115||11115||11136||11115|417
1677024900000|2023-02-22 00:15:00|||||||||7
1677025200000|2023-02-22 00:20:00|11137||11137||11137||11137||1
1677025500000|2023-02-22 00:25:00|11138|11126|11137|11117|11138|11126|11137|11115|66
1677025800000|2023-02-22 00:30:00|11136|11118|11136|11119|11137|11119|11136|11118|100
1677026100000|2023-02-22 00:35:00|||||||||3
1677026400000|2023-02-22 00:40:00||11125||11125||11125||11125|501
1677026700000|2023-02-22 00:45:00||11119||11119||11119||11119|326
1677027000000|2023-02-22 00:50:00||11120||11120||11120||11120|303
1677027300000|2023-02-22 00:55:00|||||||||191
1677056400000|2023-02-22 09:00:00|11489|10746|11300|11035|11489|11035|11087|10746|194
1677056700000|2023-02-22 09:05:00||11034||11040||11040||11034|0
1677057000000|2023-02-22 09:10:00|11206|11035|11300|11030|11300|11035|11206|11030|0
1677057300000|2023-02-22 09:15:00|11206|11031|11300|11033|11300|11033|11206|11030|0
1677057600000|2023-02-22 09:20:00|11206|11030|11300|11030|11300|11033|11206|11030|0
1677057900000|2023-02-22 09:25:00|11206||11111||11300||11111||11
1677058200000|2023-02-22 09:30:00|11199||11106||11206||11105||1
1677058500000|2023-02-22 09:35:00|11194||11106||11206||11101||3
1677058800000|2023-02-22 09:40:00|11194|11035|11080|11041|11206|11041|11080|11035|0
1677059100000|2023-02-22 09:45:00||11043||11041||11043||11041|5
1677059400000|2023-02-22 09:50:00||11046||11041||11046||11041|0
1677059700000|2023-02-22 09:55:00|11071|11034|11071|11030|11071|11034|11038|11030|428
1677060000000|2023-02-22 10:00:00|||||||||14
1677060300000|2023-02-22 10:05:00||11038||11038||11038||11038|1
1677060900000|2023-02-22 10:15:00|11069|11030|11069|11030|11069|11030|11069|11030|52
1677061200000|2023-02-22 10:20:00|11071|11031|11071|11030|11071|11032|11071|11030|9
1677061500000|2023-02-22 10:25:00|11062|11032|11071|11032|11071|11032|11051|11032|120
1677061800000|2023-02-22 10:30:00|11062|11030|11071|11030|11071|11030|11053|11030|75
1677062700000|2023-02-22 10:45:00|11067|11050|11071|11030|11071|11050|11067|11030|20
1677063000000|2023-02-22 10:50:00|11080|11040|11071|11040|11080|11040|11071|11040|202
1677063300000|2023-02-22 10:55:00|11080|11047|11080|11040|11080|11052|11080|11040|155
1677063600000|2023-02-22 11:00:00|11093|11042|11100|11040|11100|11048|11093|11040|103
1677063900000|2023-02-22 11:05:00|11138|11041|11100|11040|11138|11041|11100|11040|16
1677064200000|2023-02-22 11:10:00|11096|11042|11100|11040|11138|11042|11091|11040|55
1677064500000|2023-02-22 11:15:00|11138|11041|11080|11041|11138|11042|11080|11040|1
1677064800000|2023-02-22 11:20:00|11078|11040|11103|11044|11156|11053|11078|11034|131
1677065100000|2023-02-22 11:25:00|11156|11034|11100|11048|11156|11048|11100|11034|0
1677065400000|2023-02-22 11:30:00|11156|11034|11100|11030|11156|11050|11100|11030|0
1677065700000|2023-02-22 11:35:00|11156|11032|11100|11034|11156|11062|11070|11030|102
1677066000000|2023-02-22 11:40:00|11156|11030|11071|11030|11156|11068|11071|11030|100
1677066300000|2023-02-22 11:45:00|11100|11033|11108|11050|11156|11064|11100|11030|480
1677066600000|2023-02-22 11:50:00|11156|11052|11114|11050|11156|11058|11100|11050|0
1677066900000|2023-02-22 11:55:00|11115|11052|11116|11050|11156|11058|11100|11050|0
1677067200000|2023-02-22 12:00:00|11117|11080|11100|11077|11117|11080|11100|11050|1790
1677067500000|2023-02-22 12:05:00|11094||11094||11094||11094||79
1677067800000|2023-02-22 12:10:00|11085|11060|11085|11060|11085|11060|11076|11060|252
1677068100000|2023-02-22 12:15:00||11064||11060||11064||11060|98
1677068400000|2023-02-22 12:20:00|11094|11080|11094|11064|11094|11090|11093|11060|582
1677068700000|2023-02-22 12:25:00|11099|11060|11099|11075|11100|11089|11085|11060|350
1677069000000|2023-02-22 12:30:00|11100|11077|11100|11075|11100|11077|11100|11075|100
1677069300000|2023-02-22 12:35:00|11099|11081|11099|11075|11099|11081|11099|11075|119
1677069600000|2023-02-22 12:40:00|11090|11086|11089|11075|11090|11086|11089|11075|90
1677069900000|2023-02-22 12:45:00|11090|11086|11090|11075|11090|11086|11089|11075|82
1677070200000|2023-02-22 12:50:00|11099|11081|11099|11081|11099|11081|11099|11081|413
1677070500000|2023-02-22 12:55:00|11090||11090||11090||11090||138
1677070800000|2023-02-22 13:00:00|11099|11084|11097|11082|11100|11091|11097|11070|2253
1677071100000|2023-02-22 13:05:00|11092||11092||11097||11092||54
1677071400000|2023-02-22 13:10:00|11090||11092||11092||11087||256
1677071700000|2023-02-22 13:15:00|11084|11070|11097|11082|11097|11082|11084|11070|604
1677072000000|2023-02-22 13:20:00|11100||11100||11100||11100||40
1677072300000|2023-02-22 13:25:00||11092||11092||11092||11092|196
1677072600000|2023-02-22 13:30:00|11096|11082|11094|11082|11096|11082|11094|11082|543
1677072900000|2023-02-22 13:35:00|||||||||14
1677073200000|2023-02-22 13:40:00|11093||11094||11094||11093||124
1677073500000|2023-02-22 13:45:00|11100||11100||11100||11100||147
1677073800000|2023-02-22 13:50:00|11089|11084|11100|11076|11100|11090|11081|11071|1328
1677074100000|2023-02-22 13:55:00|11097|11079|11100|11076|11100|11089|11090|11076|659
1677074400000|2023-02-22 14:00:00|11099|11080|11107|11076|11117|11095|11099|11076|1996
1677074700000|2023-02-22 14:05:00|11095|11079|11107|11076|11107|11100|11095|11076|557
1677075000000|2023-02-22 14:10:00|11117|11083|11107|11091|11117|11103|11104|11076|337
1677075300000|2023-02-22 14:15:00|11100|11090|11100|11090|11100|11090|11100|11090|690
1677075600000|2023-02-22 14:20:00|11089|11076|11089|11066|11100|11076|11060|11051|2928
1677075900000|2023-02-22 14:25:00|11094|11060|11087|11025|11100|11075|11028|11017|7245
1677076200000|2023-02-22 14:30:00|11086|11026|10967|10965|11087|11075|10955|10953|339848
1677076500000|2023-02-22 14:35:00|10966|10964|11064|11058|11070|11069|10965|10961|183273
1677076800000|2023-02-22 14:40:00|11065|11059|11055|11054|11076|11071|11036|11033|142281
1677077100000|2023-02-22 14:45:00|11056|11055|11053|11050|11058|11056|11013|11011|202564
1677077400000|2023-02-22 14:50:00|11054|11051|11068|11066|11091|11089|11043|11042|152571
1677077700000|2023-02-22 14:55:00|11069|11067|11063|11060|11098|11097|11056|11056|120804
1677078000000|2023-02-22 15:00:00|11062|11062|11010|11009|11068|11065|11009|11008|187474
1677078300000|2023-02-22 15:05:00|11009|11008|10993|10991|11036|11034|10987|10986|182192
1677078600000|2023-02-22 15:10:00|10992|10992|10962|10960|10998|10997|10961|10960|145771
1677078900000|2023-02-22 15:15:00|10961|10959|10955|10954|10972|10970|10953|10951|129405
1677079200000|2023-02-22 15:20:00|10956|10953|10970|10969|10977|10976|10943|10942|164316
1677079500000|2023-02-22 15:25:00|10971|10970|10956|10953|10994|10992|10955|10952|101190
1677079800000|2023-02-22 15:30:00|10955|10952|10927|10926|10956|10952|10908|10906|182302
1677080100000|2023-02-22 15:35:00|10926|10925|10897|10896|10927|10926|10886|10885|253297
1677080400000|2023-02-22 15:40:00|10898|10897|10877|10875|10915|10913|10876|10875|211236
1677080700000|2023-02-22 15:45:00|10876|10874|10879|10878|10890|10888|10866|10864|263146
1677081000000|2023-02-22 15:50:00|10880|10879|10919|10917|10919|10918|10877|10874|138897
1677081300000|2023-02-22 15:55:00|10918|10916|10917|10915|10930|10928|10907|10906|150911
1677081600000|2023-02-22 16:00:00|10918|10916|10924|10922|10938|10937|10913|10912|74958
1677081900000|2023-02-22 16:05:00|10925|10923|10962|10960|10962|10961|10921|10920|131279
1677082200000|2023-02-22 16:10:00|10961|10961|10934|10932|10964|10963|10933|10932|115021
1677082500000|2023-02-22 16:15:00|10933|10931|10944|10942|10944|10943|10920|10919|105180
1677082800000|2023-02-22 16:20:00|10945|10943|10977|10975|10978|10977|10942|10940|91734
1677083100000|2023-02-22 16:25:00|10976|10976|10982|10980|10997|10995|10974|10973|128945
1677083400000|2023-02-22 16:30:00|10981|10981|10992|10990|10995|10993|10970|10969|79014
1677083700000|2023-02-22 16:35:00|10991|10991|10986|10984|11006|11004|10977|10976|102544
1677084000000|2023-02-22 16:40:00|10985|10985|10986|10985|10992|10991|10974|10972|58435
1677084300000|2023-02-22 16:45:00|10987|10986|10981|10980|10994|10993|10981|10980|61373
1677084600000|2023-02-22 16:50:00|10982|10979|10986|10985|10989|10988|10979|10978|50323
1677084900000|2023-02-22 16:55:00|10987|10986|10998|10997|11008|11007|10987|10986|45844
1677085200000|2023-02-22 17:00:00|10999|10998|10994|10993|11011|11009|10992|10991|44772
1677085500000|2023-02-22 17:05:00|10995|10994|11014|11013|11019|11017|10989|10987|54428
1677085800000|2023-02-22 17:10:00|11015|11012|11011|11010|11015|11013|10996|10995|49189
1677086100000|2023-02-22 17:15:00|11012|11011|11030|11029|11031|11030|11011|11010|52403
1677086400000|2023-02-22 17:20:00|11031|11030|11044|11043|11045|11044|11029|11028|65545
1677086700000|2023-02-22 17:25:00|11045|11044|11043|11042|11047|11046|11037|11036|74102
1677087000000|2023-02-22 17:30:00|11042|11041|11055|11053|11061|11060|11041|11039|84066
1677087300000|2023-02-22 17:35:00|11056|11054|11047|11046|11062|11061|11047|11046|43714
1677087600000|2023-02-22 17:40:00|11048|11047|11057|11055|11058|11057|11044|11043|43344
1677087900000|2023-02-22 17:45:00|11058|11056|11048|11047|11061|11060|11045|11044|38514
1677088200000|2023-02-22 17:50:00|11049|11048|11058|11056|11059|11057|11047|11046|19381
1677088500000|2023-02-22 17:55:00|11057|11055|11049|11047|11058|11057|11042|11040|75125
1677088800000|2023-02-22 18:00:00|11048|11046|11029|11028|11051|11049|11025|11024|62560
1677089100000|2023-02-22 18:05:00|11028|11027|11032|11030|11040|11039|11028|11026|71786
1677089400000|2023-02-22 18:10:00|11031|11031|11037|11035|11039|11038|11029|11028|36199
1677089700000|2023-02-22 18:15:00|11036|11036|11047|11046|11051|11050|11035|11034|65462
1677090000000|2023-02-22 18:20:00|11048|11047|11059|11057|11066|11065|11047|11046|73296
1677090300000|2023-02-22 18:25:00|11058|11056|11059|11058|11069|11068|11052|11051|59139
1677090600000|2023-02-22 18:30:00|11060|11057|11056|11055|11063|11062|11048|11047|62117
1677090900000|2023-02-22 18:35:00|11055|11054|11058|11057|11061|11059|11050|11049|39472
1677091200000|2023-02-22 18:40:00|11057|11056|11060|11059|11064|11063|11054|11053|41647
1677091500000|2023-02-22 18:45:00|11061|11058|11049|11048|11064|11063|11046|11044|42411
1677091800000|2023-02-22 18:50:00|11050|11049|11048|11047|11057|11056|11044|11042|70006
1677092100000|2023-02-22 18:55:00|11047|11046|11049|11046|11051|11049|11037|11036|80018
1677092400000|2023-02-22 19:00:00|11050|11048|11055|11053|11088|11086|11024|11022|201119
1677092700000|2023-02-22 19:05:00|11051|11050|11059|11056|11071|11069|11042|11040|79539
1677093000000|2023-02-22 19:10:00|11058|11057|11017|11015|11068|11067|11012|11011|131348
1677093300000|2023-02-22 19:15:00|11016|11014|11029|11027|11032|11030|10993|10991|185640
1677093600000|2023-02-22 19:20:00|11030|11028|11020|11017|11046|11045|11017|11016|75194
1677093900000|2023-02-22 19:25:00|11019|11018|11005|11002|11024|11022|11004|11002|93304
1677094200000|2023-02-22 19:30:00|11003|11001|10991|10989|11007|11006|10990|10989|138225
1677094500000|2023-02-22 19:35:00|10992|10991|10989|10987|11000|10998|10986|10985|121245
1677094800000|2023-02-22 19:40:00|10990|10988|10985|10983|10995|10994|10977|10976|58866
1677095100000|2023-02-22 19:45:00|10984|10982|10969|10968|10987|10985|10969|10968|153205
1677095400000|2023-02-22 19:50:00|10968|10967|10962|10960|10972|10971|10952|10951|102031
1677095700000|2023-02-22 19:55:00|10961|10959|10946|10944|10963|10961|10946|10944|117143
1677096000000|2023-02-22 20:00:00|10945|10943|10946|10945|10955|10953|10926|10924|185680
1677096300000|2023-02-22 20:05:00|10945|10944|10944|10942|10950|10949|10933|10932|74132
1677096600000|2023-02-22 20:10:00|10943|10941|10939|10937|10953|10951|10932|10931|101840
1677096900000|2023-02-22 20:15:00|10940|10938|10942|10941|10953|10952|10936|10935|62228
1677097200000|2023-02-22 20:20:00|10943|10942|10932|10931|10944|10942|10925|10924|73665
1677097500000|2023-02-22 20:25:00|10933|10932|10918|10916|10938|10937|10914|10912|98966
1677097800000|2023-02-22 20:30:00|10917|10915|10923|10921|10926|10925|10911|10910|105261
1677098100000|2023-02-22 20:35:00|10924|10922|10920|10918|10927|10925|10908|10906|106771
1677098400000|2023-02-22 20:40:00|10919|10919|10927|10926|10934|10933|10910|10909|172749
1677098700000|2023-02-22 20:45:00|10926|10925|10954|10953|10956|10955|10925|10924|212003
1677099000000|2023-02-22 20:50:00|10953|10952|10960|10959|10965|10964|10940|10939|196960
1677099300000|2023-02-22 20:55:00|10961|10960|10975|10974|10987|10986|10961|10960|549943
1677099600000|2023-02-22 21:00:00|10978|10973|10986|10980|11150|10980|10978|10900|138465
1677099900000|2023-02-22 21:05:00|10985|10981|10986|10980|10986|10981|10985|10980|32499
1677100200000|2023-02-22 21:10:00||10981||10981||10981||10981|2305
1677100500000|2023-02-22 21:15:00||10985||10981||10985||10981|26887
1677100800000|2023-02-22 21:20:00|||||||||1367
1677101100000|2023-02-22 21:25:00|||||||||11
1677101400000|2023-02-22 21:30:00|||||||||53
1677101700000|2023-02-22 21:35:00|10982|10982|10986|10980|10986|10982|10982|10980|437
1677102000000|2023-02-22 21:40:00|10984|10975|10986|10975|10986|10975|10984|10975|233
1677102300000|2023-02-22 21:45:00|||||||||5
1677102600000|2023-02-22 21:50:00|10985|10981|10986|10980|10986|10981|10980|10975|792
1677102900000|2023-02-22 21:55:00|||||||||3
1677103200000|2023-02-22 22:00:00|||||||||27
1677103500000|2023-02-22 22:05:00|||||||||6
1677103800000|2023-02-22 22:10:00|10984||10984||10984||10984||58
1677104100000|2023-02-22 22:15:00|10983|10983|10984|10983|10984|10983|10983|10983|264
1677104400000|2023-02-22 22:20:00||10980||10980||10980||10980|11
1677104700000|2023-02-22 22:25:00|10986|10982|10986|10982|10986|10982|10986|10982|6611
1677105000000|2023-02-22 22:30:00|10984|10981|10986|10981|10986|10981|10984|10981|73
1677105300000|2023-02-22 22:35:00|10990||10990||10990||10990||337
1677105900000|2023-02-22 22:45:00|||||||||1
1677106200000|2023-02-22 22:50:00|||||||||18
1677106500000|2023-02-22 22:55:00|||||||||2
1677106800000|2023-02-22 23:00:00|||||||||104
1677107100000|2023-02-22 23:05:00||10975||10975||10975||10975|7
1677107400000|2023-02-22 23:10:00||10976||10976||10976||10976|8
1677107700000|2023-02-22 23:15:00|10989||10982||10990||10982||41
1677108000000|2023-02-22 23:20:00||10977||10978||10978||10977|11
1677108600000|2023-02-22 23:30:00|10988||10985||10990||10985||154
1677108900000|2023-02-22 23:35:00|||||||||8
1677109200000|2023-02-22 23:40:00|||||||||61
1677109500000|2023-02-22 23:45:00|10990|10980|10985|10980|10990|10980|10985|10980|226
1677109800000|2023-02-22 23:50:00|10990|10985|10990|10985|10990|10985|10990|10985|165
1677110100000|2023-02-22 23:55:00|||||||||80
1677110400000|2023-02-23 00:00:00|11033|10978|11033|10979|11033|10979|10985|10978|1459
1677110700000|2023-02-23 00:05:00|11010|10980|11000|10980|11010|10980|11000|10980|2
1677111000000|2023-02-23 00:10:00|10990|10981|11000|10984|11000|10984|10990|10981|723
1677111300000|2023-02-23 00:15:00|||||||||5
1677111600000|2023-02-23 00:20:00|||||||||37
1677111900000|2023-02-23 00:25:00||10990||10990||10990||10990|513
1677112500000|2023-02-23 00:35:00|||||||||5
1677112800000|2023-02-23 00:40:00|10997|10984|10994|10984|10997|10984|10994|10984|332
1677113100000|2023-02-23 00:45:00|10989|10989|10997|10989|10997|10989|10989|10989|391
1677113400000|2023-02-23 00:50:00|10990|10992|10996|10984|10997|10992|10990|10984|839
1677113700000|2023-02-23 00:55:00|10995|10990|10994|10984|10995|10990|10994|10984|589
1677142800000|2023-02-23 09:00:00|11929|10020|11098|11010|11929|11010|11075|10020|13
1677143100000|2023-02-23 09:05:00|11090|11016|11090|10980|11098|11018|11090|10905|135
1677143400000|2023-02-23 09:10:00|11028|10986|11090|10986|11090|10986|11021|10986|100
1677143700000|2023-02-23 09:15:00|||||||||9
1677144000000|2023-02-23 09:20:00||10905||10974||10980||10905|1
1677144300000|2023-02-23 09:25:00|11026|10905|11010|10962|11090|10962|11007|10905|63
1677144600000|2023-02-23 09:30:00||10968||10968||10968||10905|0
1677145200000|2023-02-23 09:40:00|11012|10905|11010|10962|11090|10962|11010|10905|0
1677145500000|2023-02-23 09:45:00|11090|10973|11023|10980|11090|10980|11010|10973|0
1677145800000|2023-02-23 09:50:00|11090|10973|11023|10973|11090|10973|11008|10973|23
1677146100000|2023-02-23 09:55:00|11090|10974|11030|10981|11090|10981|11010|10973|32
1677146400000|2023-02-23 10:00:00|11090|10986|11090|11004|11090|11010|11024|10981|156
1677146700000|2023-02-23 10:05:00||11010||11010||11016||10981|0
1677147000000|2023-02-23 10:10:00|11098|11016|11098|11004|11098|11022|11098|10973|3
1677147300000|2023-02-23 10:15:00||10973||10973||11016||10973|0
1677147600000|2023-02-23 10:20:00||10974||10983||10983||10973|0
1677147900000|2023-02-23 10:25:00|||||||||3
1677148200000|2023-02-23 10:30:00||10986||10983||10992||10983|0
1677148500000|2023-02-23 10:35:00|11065|10986|11065|10983|11065|10986|11065|10983|1
1677148800000|2023-02-23 10:40:00|11098||11098||11098||11098||1
1677149100000|2023-02-23 10:45:00|11050||11098||11098||11050||14
1677149700000|2023-02-23 10:55:00|11055|10986|11098|10983|11098|11022|11029|10983|70
1677150000000|2023-02-23 11:00:00||10990||10990||10990||10990|75
1677150300000|2023-02-23 11:05:00|11050|11020|11098|10990|11098|11052|11050|10990|315
1677150600000|2023-02-23 11:10:00||11005||11011||11025||10992|20
1677150900000|2023-02-23 11:15:00||11016||11016||11016||11011|1
1677151200000|2023-02-23 11:20:00|11096|11022|11096|11016|11096|11022|11096|11011|7
1677151500000|2023-02-23 11:25:00|11098|11011|11092|11012|11098|11012|11092|11011|0
1677151800000|2023-02-23 11:30:00|11098||11086||11098||11086||0
1677152100000|2023-02-23 11:35:00|11098||11098||11098||11084||1
1677152400000|2023-02-23 11:40:00|11096||11092||11098||11092||0
1677152700000|2023-02-23 11:45:00|11098||11094||11098||11094||0
1677153000000|2023-02-23 11:50:00|11098||11090||11098||11090||0
1677153300000|2023-02-23 11:55:00|11098||11091||11098||11091||0
1677153600000|2023-02-23 12:00:00|11090|11017|11055|11030|11090|11030|11034|11012|1044
1677153900000|2023-02-23 12:05:00|11052|11032|11052|11030|11052|11032|11042|11030|134
1677154200000|2023-02-23 12:10:00|||||||||34
1677154500000|2023-02-23 12:15:00|||||||||6
1677154800000|2023-02-23 12:20:00||11031||11031||11031||11031|1
1677155100000|2023-02-23 12:25:00|11050|11030|11050|11032|11050|11032|11050|11030|12
1677155400000|2023-02-23 12:30:00|11052|11040|11052|11044|11052|11044|11044|11032|608
1677155700000|2023-02-23 12:35:00|11050||11052||11052||11050||194
1677156000000|2023-02-23 12:40:00|11049|11045|11049|11045|11049|11045|11049|11045|197
1677156300000|2023-02-23 12:45:00||11044||11045||11045||11044|808
1677156600000|2023-02-23 12:50:00|11052||11049||11052||11049||99
1677156900000|2023-02-23 12:55:00|11052|11048|11052|11045|11054|11048|11049|11045|196
1677157200000|2023-02-23 13:00:00|11049|11044|11052|11044|11052|11044|11049|11044|575
1677157500000|2023-02-23 13:05:00|11054|11046|11059|11052|11060|11052|11054|11046|1334
1677157800000|2023-02-23 13:10:00|11060|11056|11074|11055|11087|11057|11056|11052|1771
1677158100000|2023-02-23 13:15:00|||||||||375
1677158400000|2023-02-23 13:20:00|11067|11044|11066|11051|11067|11051|11055|11044|1176
1677158700000|2023-02-23 13:25:00|11074|11065|11074|11044|11074|11065|11072|11044|2021
1677159000000|2023-02-23 13:30:00|11060|11051|11060|11051|11060|11051|11058|11050|782
1677159300000|2023-02-23 13:35:00|11050|11050|11090|11061|11090|11061|11047|11040|6329
1677159600000|2023-02-23 13:40:00|11068|11041|11061|11048|11075|11051|11050|11041|2173
1677159900000|2023-02-23 13:45:00|11049||11055||11075||11049||1343
1677160200000|2023-02-23 13:50:00|11065|11049|11075|11049|11075|11055|11055|11049|1198
1677160500000|2023-02-23 13:55:00|11070|11051|11070|11052|11075|11066|11070|11051|670
1677160800000|2023-02-23 14:00:00|11069|11059|11069|11059|11075|11059|11060|11059|2735
1677161100000|2023-02-23 14:05:00|11070|11060|11075|11070|11075|11070|11070|11060|454
1677161400000|2023-02-23 14:10:00|11085|11071|11085|11071|11085|11072|11073|11052|5747
1677161700000|2023-02-23 14:15:00|11091|11078|11091|11084|11091|11084|11089|11071|4656
1677162000000|2023-02-23 14:20:00|11093|11093|11125|11121|11125|11121|11093|11084|5847
1677162300000|2023-02-23 14:25:00|11124|11110|11118|11070|11125|11110|11100|11055|5078
1677162600000|2023-02-23 14:30:00|11101|11071|11109|11106|11168|11164|11099|11070|272042
1677162900000|2023-02-23 14:35:00|11108|11105|11068|11066|11114|11111|11061|11057|127383
1677163200000|2023-02-23 14:40:00|11070|11067|11078|11075|11080|11079|11033|11031|164166
1677163500000|2023-02-23 14:45:00|11077|11074|11117|11115|11126|11125|11067|11064|210610
1677163800000|2023-02-23 14:50:00|11116|11114|11149|11146|11155|11153|11100|11098|150057
1677164100000|2023-02-23 14:55:00|11150|11147|11146|11142|11169|11168|11138|11137|136973
1677164400000|2023-02-23 15:00:00|11147|11143|11133|11131|11161|11159|11128|11127|123021
1677164700000|2023-02-23 15:05:00|11134|11132|11126|11124|11143|11140|11118|11117|80574
1677165000000|2023-02-23 15:10:00|11127|11125|11115|11112|11133|11131|11113|11110|64527
1677165300000|2023-02-23 15:15:00|11114|11113|11124|11122|11131|11129|11108|11106|128233
1677165600000|2023-02-23 15:20:00|11125|11123|11148|11146|11148|11147|11125|11123|92768
1677165900000|2023-02-23 15:25:00|11147|11147|11174|11172|11178|11177|11147|11145|77531
1677166200000|2023-02-23 15:30:00|11175|11173|11173|11172|11184|11183|11162|11161|132677
1677166500000|2023-02-23 15:35:00|11174|11171|11141|11139|11174|11171|11134|11132|88091
1677166800000|2023-02-23 15:40:00|11140|11138|11130|11128|11153|11151|11123|11122|90564
1677167100000|2023-02-23 15:45:00|11131|11129|11115|11113|11143|11140|11106|11105|79170
1677167400000|2023-02-23 15:50:00|11114|11112|11110|11107|11115|11113|11091|11089|186291
1677167700000|2023-02-23 15:55:00|11109|11108|11096|11094|11115|11113|11091|11089|78784
1677168000000|2023-02-23 16:00:00|11095|11095|11089|11087|11102|11100|11081|11080|143044
1677168300000|2023-02-23 16:05:00|11087|11086|11075|11073|11097|11096|11066|11065|108838
1677168600000|2023-02-23 16:10:00|11076|11074|11084|11083|11096|11095|11074|11072|77539
1677168900000|2023-02-23 16:15:00|11085|11084|11067|11065|11089|11087|11066|11065|109121
1677169200000|2023-02-23 16:20:00|11066|11064|11072|11069|11079|11077|11060|11059|86853
1677169500000|2023-02-23 16:25:00|11073|11070|11053|11051|11082|11080|11044|11042|99797
1677169800000|2023-02-23 16:30:00|11052|11052|11056|11054|11062|11061|11049|11048|81510
1677170100000|2023-02-23 16:35:00|11055|11053|11051|11050|11073|11072|11048|11046|99554
1677170400000|2023-02-23 16:40:00|11050|11049|11046|11044|11057|11055|11029|11028|142218
1677170700000|2023-02-23 16:45:00|11047|11045|11046|11045|11052|11050|11041|11039|50958
1677171000000|2023-02-23 16:50:00|11047|11044|11021|11019|11048|11046|11018|11017|109376
1677171300000|2023-02-23 16:55:00|11019|11020|11007|11005|11021|11020|11001|11000|107472
1677171600000|2023-02-23 17:00:00|11008|11006|11024|11022|11035|11033|10999|10998|94804
1677171900000|2023-02-23 17:05:00|11025|11023|11002|11000|11033|11032|11001|11000|48333
1677172200000|2023-02-23 17:10:00|11003|11001|11006|11004|11008|11007|10990|10988|53955
1677172500000|2023-02-23 17:15:00|11005|11003|11020|11018|11027|11025|11003|11001|69198
1677172800000|2023-02-23 17:20:00|11019|11017|11045|11043|11046|11045|11007|11006|55267
1677173100000|2023-02-23 17:25:00|11044|11042|11042|11041|11050|11048|11035|11033|72996
1677173400000|2023-02-23 17:30:00|11041|11040|11059|11056|11060|11059|11032|11031|60740
1677173700000|2023-02-23 17:35:00|11060|11057|11061|11060|11071|11070|11056|11054|53216
1677174000000|2023-02-23 17:40:00|11060|11059|11059|11058|11064|11062|11044|11042|49195
1677174300000|2023-02-23 17:45:00|11058|11057|11055|11053|11065|11064|11050|11049|38926
1677174600000|2023-02-23 17:50:00|11054|11052|11056|11054|11060|11059|11053|11052|29046
1677174900000|2023-02-23 17:55:00|11055|11055|11066|11064|11067|11066|11052|11050|47490
1677175200000|2023-02-23 18:00:00|11065|11065|11064|11063|11076|11074|11055|11053|53619
1677175500000|2023-02-23 18:05:00|11065|11064|11061|11059|11067|11066|11056|11054|34978
1677175800000|2023-02-23 18:10:00|11060|11060|11063|11061|11064|11063|11054|11053|26933
1677176100000|2023-02-23 18:15:00|11062|11060|11069|11068|11070|11068|11056|11054|38013
1677176400000|2023-02-23 18:20:00|11068|11067|11078|11077|11080|11079|11066|11064|36580
1677176700000|2023-02-23 18:25:00|11079|11078|11085|11083|11088|11087|11070|11068|38355
1677177000000|2023-02-23 18:30:00|11086|11084|11086|11084|11089|11088|11076|11074|29361
1677177300000|2023-02-23 18:35:00|11085|11085|11080|11078|11088|11087|11076|11075|30131
1677177600000|2023-02-23 18:40:00|11079|11079|11089|11088|11095|11094|11079|11078|53725
1677177900000|2023-02-23 18:45:00|11090|11089|11094|11092|11095|11093|11080|11079|40287
1677178200000|2023-02-23 18:50:00|11095|11093|11078|11077|11096|11095|11077|11076|47838
1677178500000|2023-02-23 18:55:00|11079|11078|11096|11094|11099|11096|11078|11077|59877
1677178800000|2023-02-23 19:00:00|11095|11095|11106|11105|11114|11112|11093|11092|47475
1677179100000|2023-02-23 19:05:00|11107|11106|11106|11105|11112|11111|11100|11099|38286
1677179400000|2023-02-23 19:10:00|11105|11104|11102|11100|11108|11107|11098|11097|80368
1677179700000|2023-02-23 19:15:00|11103|11101|11106|11105|11114|11113|11102|11101|79795
1677180000000|2023-02-23 19:20:00|11105|11104|11102|11101|11111|11110|11093|11092|66435
1677180300000|2023-02-23 19:25:00|11103|11102|11117|11116|11119|11117|11102|11102|34233
1677180600000|2023-02-23 19:30:00|11118|11117|11124|11123|11132|11131|11113|11112|55307
1677180900000|2023-02-23 19:35:00|11125|11122|11116|11114|11131|11129|11113|11111|47129
1677181200000|2023-02-23 19:40:00|11117|11115|11111|11110|11119|11118|11104|11102|44764
1677181500000|2023-02-23 19:45:00|11112|11111|11115|11114|11121|11120|11111|11109|66110
1677181800000|2023-02-23 19:50:00|11114|11113|11111|11109|11117|11116|11105|11103|34984
1677182100000|2023-02-23 19:55:00|11110|11110|11114|11112|11116|11115|11102|11101|52999
1677182400000|2023-02-23 20:00:00|11115|11113|11134|11132|11137|11136|11114|11113|46876
1677182700000|2023-02-23 20:05:00|11133|11133|11130|11129|11135|11134|11120|11119|78536
1677183000000|2023-02-23 20:10:00|11129|11128|11123|11121|11136|11135|11121|11120|70693
1677183300000|2023-02-23 20:15:00|11122|11122|11110|11109|11126|11125|11108|11107|73119
1677183600000|2023-02-23 20:20:00|11109|11108|11128|11127|11132|11131|11107|11106|60057
1677183900000|2023-02-23 20:25:00|11129|11128|11133|11132|11136|11135|11121|11120|73139
1677184200000|2023-02-23 20:30:00|11134|11133|11124|11123|11135|11134|11119|11118|92200
1677184500000|2023-02-23 20:35:00|11123|11122|11112|11111|11123|11122|11111|11109|86188
1677184800000|2023-02-23 20:40:00|11113|11112|11122|11121|11123|11122|11108|11107|107694
1677185100000|2023-02-23 20:45:00|11121|11120|11102|11101|11122|11121|11100|11099|157264
1677185400000|2023-02-23 20:50:00|11101|11100|11076|11075|11108|11105|11075|11073|191363
1677185700000|2023-02-23 20:55:00|11077|11074|11076|11074|11087|11086|11063|11062|503630
1677186000000|2023-02-23 21:00:00|11078|11000|11107|11072|11177|11075|11067|11000|208658
1677186300000|2023-02-23 21:05:00|11103||11102||11103||11101||3136
1677186600000|2023-02-23 21:10:00|11072|11066|11072|11068|11072|11068|11072|11066|20206
1677186900000|2023-02-23 21:15:00|11071|11066|11071|11040|11071|11068|11055|11000|1310
1677187200000|2023-02-23 21:20:00|11070|11059|11095|11060|11098|11082|11070|11040|1212
1677187500000|2023-02-23 21:25:00|11097||11092||11097||11092||39
1677187800000|2023-02-23 21:30:00|11074||11073||11074||11073||220
1677188100000|2023-02-23 21:35:00|11071||11071||11071||11071||14
1677188400000|2023-02-23 21:40:00|11070||11067||11070||11067||32
1677188700000|2023-02-23 21:45:00|||||||||27
1677189000000|2023-02-23 21:50:00|11066|11059|11066|11059|11066|11059|11066|11059|410
1677189300000|2023-02-23 21:55:00|||||||||1
1677189600000|2023-02-23 22:00:00|||||||||1
1677189900000|2023-02-23 22:05:00|||||||||1
1677190500000|2023-02-23 22:15:00|11070|11051|11068|11051|11070|11051|11068|11051|9
1677190800000|2023-02-23 22:20:00|11070||11067||11070||11067||5
1677191100000|2023-02-23 22:25:00|11068||11068||11068||11068||361
1677191400000|2023-02-23 22:30:00|11067||11059||11067||11059||3
1677191700000|2023-02-23 22:35:00|11050|11050|11066|11051|11068|11051|11050|11048|5006
1677192000000|2023-02-23 22:40:00|11067|11052|11066|11054|11067|11054|11059|11051|1
1677192300000|2023-02-23 22:45:00|11067|11056|11067|11060|11067|11060|11060|11054|100
1677192600000|2023-02-23 22:50:00||11054||11054||11065||11054|241
1677193200000|2023-02-23 23:00:00|||||||||207
1677193800000|2023-02-23 23:10:00|||||||||8
1677194100000|2023-02-23 23:15:00|11065||11065||11065||11065||5
1677194700000|2023-02-23 23:25:00|11060||11060||11060||11060||10
1677195000000|2023-02-23 23:30:00|||||||||1
1677195300000|2023-02-23 23:35:00|||||||||67
1677195600000|2023-02-23 23:40:00||11051||11050||11051||11050|21
1677195900000|2023-02-23 23:45:00|||||||||61
1677196200000|2023-02-23 23:50:00||11051||11051||11051||11051|0
1677196500000|2023-02-23 23:55:00|11065||11059||11065||11059||5
1677196800000|2023-02-24 00:00:00|||||||||26
1677197100000|2023-02-24 00:05:00||11052||11052||11055||11052|10
1677197400000|2023-02-24 00:10:00|11069|11056|11070|11059|11070|11059|11069|11050|785
1677197700000|2023-02-24 00:15:00|||||||||16
1677198000000|2023-02-24 00:20:00|||||||||40
1677198300000|2023-02-24 00:25:00|||||||||2
1677198600000|2023-02-24 00:30:00|11100||11100||11100||11100||17
1677198900000|2023-02-24 00:35:00|||||||||77
1677199200000|2023-02-24 00:40:00|11074||11074||11074||11074||112
1677199500000|2023-02-24 00:45:00||11064||11064||11064||11064|10
1677199800000|2023-02-24 00:50:00|11064|11059|11074|11054|11074|11059|11064|11054|1816
1677200100000|2023-02-24 00:55:00|11069||11074||11074||11069||191
1677229200000|2023-02-24 09:00:00|11489|10490|11144|11078|11489|11078|11144|10490|0
1677229500000|2023-02-24 09:05:00||11076||11076||11076||10875|23
1677229800000|2023-02-24 09:10:00|11143|11082|11143|11070|11143|11082|11143|10940|4
1677230100000|2023-02-24 09:15:00|11100|11076|11085|11064|11100|11076|11085|10875|4
1677230400000|2023-02-24 09:20:00|11144|10976|11144|11064|11144|11081|11143|10875|1425
1677230700000|2023-02-24 09:25:00||11076||11070||11082||10976|0
1677231000000|2023-02-24 09:30:00||11076||11070||11076||11000|0
1677231300000|2023-02-24 09:35:00|11139||11139||11139||11139||0
1677231600000|2023-02-24 09:40:00||11071||11070||11076||11000|0
1677231900000|2023-02-24 09:45:00||11074||11070||11080||11070|0
1677232200000|2023-02-24 09:50:00|||||||||2
1677232500000|2023-02-24 09:55:00||11071||11070||11071||11070|0
1677232800000|2023-02-24 10:00:00||11076||11088||11088||11000|2
1677233400000|2023-02-24 10:10:00||11000||11088||11088||11000|0
1677233700000|2023-02-24 10:15:00||11000||11088||11088||11000|1
1677234000000|2023-02-24 10:20:00|11094|11000|11139|11094|11139|11094|11094|11000|1038
1677234300000|2023-02-24 10:25:00|11100|11006|11094|11082|11139|11088|11094|11000|877
1677234600000|2023-02-24 10:30:00||11000||11076||11076||11000|1
1677234900000|2023-02-24 10:35:00||11000||11076||11076||11000|0
1677235200000|2023-02-24 10:40:00||11000||11076||11076||11000|1
1677235500000|2023-02-24 10:45:00|11139|11000|11090|11058|11144|11070|11090|11000|1
1677236100000|2023-02-24 10:55:00||11000||11065||11065||11000|0
1677236400000|2023-02-24 11:00:00|11085|11058|11095|11040|11144|11058|11072|11000|72
1677236700000|2023-02-24 11:05:00|11093|10952|11093|11040|11095|11040|11093|10946|0
1677237000000|2023-02-24 11:10:00|11095|10946|11074|11034|11095|11034|11074|10875|17
1677237600000|2023-02-24 11:20:00||10928||11034||11034||10928|4
1677237900000|2023-02-24 11:25:00||10928||11028||11028||10928|0
1677238200000|2023-02-24 11:30:00||10940||11028||11028||10940|0
1677238500000|2023-02-24 11:35:00||10934||11022||11022||10875|2
1677238800000|2023-02-24 11:40:00|11095|10928|11074|11022|11144|11022|11074|10916|0
1677239100000|2023-02-24 11:45:00|11072|10928|11074|11022|11074|11022|11072|10875|0
1677240000000|2023-02-24 12:00:00||11050||11028||11050||11028|167
1677240300000|2023-02-24 12:05:00|11068||11068||11068||11068||10
1677240600000|2023-02-24 12:10:00||11038||11038||11038||11038|3
1677240900000|2023-02-24 12:15:00||11040||11058||11058||11040|184
1677241200000|2023-02-24 12:20:00||11046||11051||11051||11040|6
1677241500000|2023-02-24 12:25:00||11040||11040||11040||11040|100
1677241800000|2023-02-24 12:30:00|||||||||19
1677242100000|2023-02-24 12:35:00|||||||||3
1677242400000|2023-02-24 12:40:00|11067|11049|11067|11049|11067|11049|11067|11040|64
1677242700000|2023-02-24 12:45:00|||||||||75
1677243000000|2023-02-24 12:50:00|||||||||2
1677243300000|2023-02-24 12:55:00||11052||11053||11053||11052|3
1677243600000|2023-02-24 13:00:00|11068|11057|11068|11057|11068|11058|11068|11057|562
1677243900000|2023-02-24 13:05:00|||||||||527
1677244200000|2023-02-24 13:10:00|11060|11058|11059|11053|11068|11058|11059|11053|893
1677244500000|2023-02-24 13:15:00|11093|11055|11064|11056|11093|11056|11058|11055|1067
1677244800000|2023-02-24 13:20:00||11057||11057||11057||11057|131
1677245100000|2023-02-24 13:25:00|11074|11059|11093|11057|11093|11059|11074|11057|172
1677245400000|2023-02-24 13:30:00|11083|11055|11050|11031|11093|11055|11050|11011|3408
1677245700000|2023-02-24 13:35:00|11049|11020|11024|11010|11049|11031|11020|11005|2254
1677246000000|2023-02-24 13:40:00|11022|11005|11009|11000|11022|11006|11004|10998|6692
1677246300000|2023-02-24 13:45:00|11010|10999|11023|11003|11025|11005|11010|10999|1545
1677246600000|2023-02-24 13:50:00|11015|11010|11025|11017|11025|11017|11012|11003|2750
1677246900000|2023-02-24 13:55:00|11018|11015|11016|11010|11025|11017|11016|11010|1216
1677247200000|2023-02-24 14:00:00|11014|11003|11019|11004|11025|11007|11009|11003|3710
1677247500000|2023-02-24 14:05:00||11006||11009||11009||11004|173
1677247800000|2023-02-24 14:10:00|11018|11004|10999|10988|11019|11013|10999|10988|2563
1677248100000|2023-02-24 14:15:00|10997|10983|10993|10972|10999|10983|10975|10963|2254
1677248400000|2023-02-24 14:20:00|10988|10963|10951|10941|10993|10972|10951|10933|4409
1677248700000|2023-02-24 14:25:00|10957|10943|10957|10932|10976|10953|10945|10926|2952
1677249000000|2023-02-24 14:30:00|10956|10933|10952|10949|10965|10954|10908|10901|218920
1677249300000|2023-02-24 14:35:00|10953|10950|10968|10964|10981|10977|10924|10921|103133
1677249600000|2023-02-24 14:40:00|10967|10965|10956|10954|10983|10982|10948|10946|160810
1677249900000|2023-02-24 14:45:00|10955|10953|10937|10935|10968|10966|10936|10935|142342
1677250200000|2023-02-24 14:50:00|10936|10934|10965|10962|10965|10964|10917|10916|177708
1677250500000|2023-02-24 14:55:00|10966|10963|10955|10953|10979|10978|10952|10950|151353
1677250800000|2023-02-24 15:00:00|10954|10951|10996|10994|11000|10998|10945|10944|113047
1677251100000|2023-02-24 15:05:00|10995|10992|11007|11005|11015|11013|10989|10987|134545
1677251400000|2023-02-24 15:10:00|11006|11004|10959|10957|11015|11014|10956|10954|148293
1677251700000|2023-02-24 15:15:00|10958|10956|10959|10956|10971|10968|10940|10939|152817
1677252000000|2023-02-24 15:20:00|10958|10957|10925|10924|10961|10959|10921|10920|123360
1677252300000|2023-02-24 15:25:00|10926|10923|10919|10917|10930|10928|10914|10912|134512
1677252600000|2023-02-24 15:30:00|10920|10916|10937|10936|10940|10939|10907|10906|267883
1677252900000|2023-02-24 15:35:00|10936|10935|10958|10955|10963|10961|10933|10931|139846
1677253200000|2023-02-24 15:40:00|10957|10956|10952|10950|10958|10957|10929|10928|74303
1677253500000|2023-02-24 15:45:00|10951|10951|10950|10948|10983|10981|10949|10948|164214
1677253800000|2023-02-24 15:50:00|10951|10949|10938|10936|10951|10950|10926|10925|276127
1677254100000|2023-02-24 15:55:00|10937|10935|10962|10961|10962|10961|10927|10926|130820
1677254400000|2023-02-24 16:00:00|10961|10960|10967|10966|10979|10978|10954|10953|270800
1677254700000|2023-02-24 16:05:00|10963|10965|10986|10983|10993|10992|10963|10962|45294
1677255000000|2023-02-24 16:10:00|10985|10984|10983|10981|10987|10986|10974|10973|91676
1677255300000|2023-02-24 16:15:00|10982|10980|10996|10994|11000|10999|10981|10979|38857
1677255600000|2023-02-24 16:20:00|10997|10995|10996|10994|11001|11000|10977|10975|68639
1677255900000|2023-02-24 16:25:00|10997|10995|11009|11007|11024|11022|10993|10992|78796
1677256200000|2023-02-24 16:30:00|11008|11008|11026|11024|11028|11026|11000|10998|77935
1677256500000|2023-02-24 16:35:00|11025|11023|11025|11024|11036|11035|11018|11016|72235
1677256800000|2023-02-24 16:40:00|11024|11023|11048|11047|11055|11054|11022|11021|56229
1677257100000|2023-02-24 16:45:00|11050|11049|11054|11053|11065|11064|11040|11038|59903
1677257400000|2023-02-24 16:50:00|11055|11054|11053|11051|11070|11069|11051|11050|75924
1677257700000|2023-02-24 16:55:00|11054|11052|11040|11038|11057|11055|11040|11038|58325
1677258000000|2023-02-24 17:00:00|11041|11039|11037|11035|11054|11052|11032|11031|49553
1677258300000|2023-02-24 17:05:00|11038|11034|11028|11026|11039|11037|11023|11022|54627
1677258600000|2023-02-24 17:10:00|11029|11027|11024|11022|11030|11028|11013|11012|39657
1677258900000|2023-02-24 17:15:00|11023|11021|10999|10998|11024|11022|10997|10997|67072
1677259200000|2023-02-24 17:20:00|10998|10997|11020|11019|11022|11020|10993|10992|155982
1677259500000|2023-02-24 17:25:00|11021|11020|11021|11019|11025|11024|11002|11001|56060
1677259800000|2023-02-24 17:30:00|11022|11020|11022|11020|11035|11034|11020|11018|56891
1677260100000|2023-02-24 17:35:00|11023|11021|10997|10995|11025|11023|10994|10993|110472
1677260400000|2023-02-24 17:40:00|10996|10994|10978|10976|10999|10997|10976|10975|89331
1677260700000|2023-02-24 17:45:00|10979|10977|10982|10980|10983|10982|10974|10973|74196
1677261000000|2023-02-24 17:50:00|10981|10979|10985|10983|10993|10992|10977|10976|76507
1677261300000|2023-02-24 17:55:00|10982|10981|10973|10971|10984|10983|10971|10970|36720
1677261600000|2023-02-24 18:00:00|10972|10970|10979|10978|10985|10984|10968|10967|68985
1677261900000|2023-02-24 18:05:00|10978|10976|10961|10959|10982|10981|10958|10957|43182
1677262200000|2023-02-24 18:10:00|10960|10958|10968|10966|10973|10971|10960|10958|34698
1677262500000|2023-02-24 18:15:00|10969|10967|10974|10972|10974|10974|10963|10962|70579
1677262800000|2023-02-24 18:20:00|10973|10971|10989|10988|10994|10993|10972|10971|48487
1677263100000|2023-02-24 18:25:00|10990|10989|10984|10982|10992|10991|10983|10981|43241
1677263400000|2023-02-24 18:30:00|10983|10983|10985|10984|10986|10985|10973|10972|44574
1677263700000|2023-02-24 18:35:00|10986|10985|11002|11001|11003|11002|10985|10984|44140
1677264000000|2023-02-24 18:40:00|11003|11002|11015|11013|11016|11014|10997|10996|54745
1677264300000|2023-02-24 18:45:00|11016|11014|11024|11022|11030|11028|11014|11012|49182
1677264600000|2023-02-24 18:50:00|11022|11021|11018|11017|11025|11023|11015|11014|36570
1677264900000|2023-02-24 18:55:00|11019|11018|11008|11006|11022|11021|11004|11002|55610
1677265200000|2023-02-24 19:00:00|11009|11007|11020|11019|11022|11021|11003|11002|71968
1677265500000|2023-02-24 19:05:00|11019|11018|11026|11024|11026|11025|11014|11013|41841
1677265800000|2023-02-24 19:10:00|11027|11025|11022|11021|11028|11026|11016|11015|40941
1677266100000|2023-02-24 19:15:00|11023|11022|11050|11048|11050|11049|11023|11021|59208
1677266400000|2023-02-24 19:20:00|11049|11049|11049|11047|11051|11050|11037|11035|99060
1677266700000|2023-02-24 19:25:00|11048|11046|11046|11044|11052|11051|11043|11042|48528
1677267000000|2023-02-24 19:30:00|11045|11045|11045|11043|11052|11051|11037|11036|109054
1677267300000|2023-02-24 19:35:00|11044|11042|11042|11040|11048|11046|11038|11037|45438
1677267600000|2023-02-24 19:40:00|11041|11039|11035|11033|11043|11041|11031|11030|61219
1677267900000|2023-02-24 19:45:00|11036|11034|11053|11052|11064|11063|11034|11033|70196
1677268200000|2023-02-24 19:50:00|11054|11053|11052|11051|11062|11061|11044|11043|51780
1677268500000|2023-02-24 19:55:00|11051|11050|11076|11075|11084|11083|11051|11050|83424
1677268800000|2023-02-24 20:00:00|11077|11076|11072|11071|11095|11094|11070|11069|52132
1677269100000|2023-02-24 20:05:00|11073|11072|11080|11078|11083|11082|11070|11069|49393
1677269400000|2023-02-24 20:10:00|11081|11079|11053|11052|11082|11081|11051|11050|98802
1677269700000|2023-02-24 20:15:00|11054|11053|11075|11073|11075|11073|11051|11050|65495
1677270000000|2023-02-24 20:20:00|11074|11074|11085|11083|11085|11084|11062|11061|148052
1677270300000|2023-02-24 20:25:00|11084|11084|11075|11074|11097|11095|11072|11070|104190
1677270600000|2023-02-24 20:30:00|11074|11073|11050|11048|11078|11077|11047|11046|115603
1677270900000|2023-02-24 20:35:00|11049|11047|11036|11034|11050|11049|11030|11029|125266
1677271200000|2023-02-24 20:40:00|11035|11035|11032|11030|11039|11038|11021|11020|180377
1677271500000|2023-02-24 20:45:00|11031|11029|11029|11028|11038|11037|11021|11020|259725
1677271800000|2023-02-24 20:50:00|11030|11027|11045|11043|11045|11044|11026|11025|346977
1677272100000|2023-02-24 20:55:00|11044|11044|11081|11078|11084|11082|11044|11044|796890
1677272400000|2023-02-24 21:00:00|11080|11079|11069|11061|11080|11080|11069|10950|774861
1677272700000|2023-02-24 21:05:00|11067|11034|11067|11056|11067|11066|11066|11034|2696
1677273000000|2023-02-24 21:10:00|||||||||4341
1677273300000|2023-02-24 21:15:00||11065||11056||11065||11056|960
1677273600000|2023-02-24 21:20:00|||||||||5
1677273900000|2023-02-24 21:25:00|11066|11060|11067|11061|11067|11061|11066|11060|92
1677274200000|2023-02-24 21:30:00|||||||||2
1677274500000|2023-02-24 21:35:00|||||||||121
1677274800000|2023-02-24 21:40:00|11065||11067||11067||11065||23
1677275100000|2023-02-24 21:45:00|||||||||50
1677275400000|2023-02-24 21:50:00|||||||||11
1677275700000|2023-02-24 21:55:00|11069|11064|11075|11067|11075|11067|11069|11064|1406
1677488400000|2023-02-27 09:00:00|11477|10875|11220|10992|11477|11046|11075|10875|111
1677488700000|2023-02-27 09:05:00||10998||11040||11067||10952|32
1677489000000|2023-02-27 09:10:00||11043||11058||11088||10900|0
1677489600000|2023-02-27 09:20:00|11155|10958|11220|11058|11220|11058|11155|10900|0
1677489900000|2023-02-27 09:25:00|11155|11064|11220|11058|11220|11064|11155|10900|0
1677490200000|2023-02-27 09:30:00|11155|11000|11220|11052|11220|11052|11155|10958|0
1677490500000|2023-02-27 09:35:00||11058||11064||11064||11010|11
1677490800000|2023-02-27 09:40:00|11180|11010|11165|11052|11180|11064|11155|11010|0
1677491100000|2023-02-27 09:45:00||11058||11058||11058||11010|0
1677491400000|2023-02-27 09:50:00|11155|11010|11165|11058|11165|11058|11155|11010|1
1677491700000|2023-02-27 09:55:00|11155|11010|11165|11058|11165|11058|11155|11010|2
1677492000000|2023-02-27 10:00:00|11155|11043|11150|11058|11165|11058|11150|11043|0
1677492600000|2023-02-27 10:10:00||11043||11046||11046||11043|75
1677493200000|2023-02-27 10:20:00||11052||11052||11052||11052|0
1677493500000|2023-02-27 10:25:00|11140||11125||11140||11125||0
1677493800000|2023-02-27 10:30:00|11100|11043|11100|11052|11100|11052|11100|11043|2
1677494100000|2023-02-27 10:35:00|11125|11058|11125|11056|11125|11058|11125|11043|7
1677494400000|2023-02-27 10:40:00|11085|11052|11125|11050|11125|11081|11085|11043|634
1677494700000|2023-02-27 10:45:00||11046||11075||11080||11046|0
1677495600000|2023-02-27 11:00:00|||||||||22
1677497400000|2023-02-27 11:30:00|||||||||1
1677497700000|2023-02-27 11:35:00||11063||11063||11063||11063|9
1677498300000|2023-02-27 11:45:00||11058||11052||11058||11043|0
1677498600000|2023-02-27 11:50:00|11100||11100||11100||11100||19
1677498900000|2023-02-27 11:55:00|11084|11043|11100|11043|11100|11046|11084|11043|19
1677499200000|2023-02-27 12:00:00|11077|11060|11085|11050|11100|11068|11077|11043|686
1677499500000|2023-02-27 12:05:00|11095|11052|11095|11085|11095|11085|11095|11052|245
1677499800000|2023-02-27 12:10:00|||||||||5
1677500100000|2023-02-27 12:15:00||11086||11085||11086||11085|89
1677500400000|2023-02-27 12:20:00||11090||11090||11090||11090|93
1677500700000|2023-02-27 12:25:00|||||||||5
1677501000000|2023-02-27 12:30:00||11085||11063||11085||11063|148
1677501300000|2023-02-27 12:35:00|11125|11087|11125|11096|11125|11096|11125|11063|238
1677501600000|2023-02-27 12:40:00|11095|11082|11094|11086|11095|11086|11094|11063|301
1677501900000|2023-02-27 12:45:00|11092||11092||11092||11092||124
1677502200000|2023-02-27 12:50:00|11090|11085|11090|11086|11090|11086|11090|11085|78
1677502500000|2023-02-27 12:55:00||11087||11087||11088||11087|125
1677502800000|2023-02-27 13:00:00|||||||||990
1677503100000|2023-02-27 13:05:00||11088||11087||11088||11087|1368
1677503400000|2023-02-27 13:10:00|11092|11088|11079|11063|11092|11088|11079|11063|3013
1677503700000|2023-02-27 13:15:00|11071|11060|11092|11063|11092|11080|11071|11060|2935
1677504000000|2023-02-27 13:20:00|11088|11075|11090|11075|11092|11075|11088|11063|135
1677504300000|2023-02-27 13:25:00|11089|11063|11092|11063|11092|11081|11089|11063|238
1677504600000|2023-02-27 13:30:00|11095|11070|11130|11081|11144|11100|11094|11070|1820
1677504900000|2023-02-27 13:35:00|11144|11090|11110|11101|11144|11105|11110|11090|87
1677505200000|2023-02-27 13:40:00|11144||11110||11144||11110||250
1677505500000|2023-02-27 13:45:00|11104|11076|11098|11075|11104|11076|11098|11063|267
1677505800000|2023-02-27 13:50:00|11100|11083|11099|11091|11100|11091|11099|11083|290
1677506100000|2023-02-27 13:55:00|||||||||228
1677506400000|2023-02-27 14:00:00|11098|11092|11109|11091|11110|11109|11098|11091|2481
1677506700000|2023-02-27 14:05:00||11096||11091||11104||11091|157
1677507000000|2023-02-27 14:10:00|11102|11070|11094|11075|11102|11075|11094|11070|604
1677507300000|2023-02-27 14:15:00|11095|11091|11088|11080|11095|11091|11088|11075|4773
1677507600000|2023-02-27 14:20:00|11095|11075|11100|11075|11100|11090|11089|11075|412
1677507900000|2023-02-27 14:25:00|11085|11070|11125|11078|11147|11111|11085|11070|5670
1677508200000|2023-02-27 14:30:00|11124|11079|11085|11080|11124|11102|11052|11050|313139
1677508500000|2023-02-27 14:35:00|11084|11082|11083|11080|11112|11110|11074|11073|131492
1677508800000|2023-02-27 14:40:00|11082|11079|11007|11005|11084|11082|11004|11003|221066
1677509100000|2023-02-27 14:45:00|11006|11006|11024|11022|11028|11027|11006|11005|183286
1677509400000|2023-02-27 14:50:00|11023|11021|11012|11010|11036|11035|11003|11002|190346
1677509700000|2023-02-27 14:55:00|11011|11009|11031|11028|11037|11035|10997|10995|178703
1677510000000|2023-02-27 15:00:00|11032|11029|11036|11034|11043|11042|11015|11014|159028
1677510300000|2023-02-27 15:05:00|11035|11035|11085|11083|11085|11084|11033|11032|151184
1677510600000|2023-02-27 15:10:00|11084|11084|11080|11079|11090|11089|11069|11068|99166
1677510900000|2023-02-27 15:15:00|11081|11080|11103|11102|11110|11108|11080|11079|90387
1677511200000|2023-02-27 15:20:00|11102|11101|11073|11071|11110|11108|11065|11064|119675
1677511500000|2023-02-27 15:25:00|11074|11072|11090|11088|11104|11102|11074|11071|71995
1677511800000|2023-02-27 15:30:00|11089|11089|11107|11105|11115|11114|11086|11085|116688
1677512100000|2023-02-27 15:35:00|11108|11106|11081|11079|11110|11109|11070|11068|104504
1677512400000|2023-02-27 15:40:00|11080|11078|11082|11080|11084|11083|11061|11060|118775
1677512700000|2023-02-27 15:45:00|11081|11079|11081|11079|11092|11091|11076|11074|54848
1677513000000|2023-02-27 15:50:00|11083|11082|11077|11075|11086|11085|11068|11066|76576
1677513300000|2023-02-27 15:55:00|11078|11076|11086|11085|11086|11085|11060|11059|114085
1677513600000|2023-02-27 16:00:00|11085|11084|11082|11080|11095|11094|11078|11077|56530
1677513900000|2023-02-27 16:05:00|11083|11081|11102|11101|11104|11103|11079|11078|93568
1677514200000|2023-02-27 16:10:00|11101|11100|11091|11089|11107|11106|11078|11077|106364
1677514500000|2023-02-27 16:15:00|11093|11091|11092|11090|11106|11105|11081|11080|63823
1677514800000|2023-02-27 16:20:00|11093|11091|11074|11072|11099|11098|11071|11069|88593
1677515100000|2023-02-27 16:25:00|11075|11073|11064|11062|11079|11078|11061|11060|96060
1677515400000|2023-02-27 16:30:00|11063|11063|11048|11046|11071|11070|11045|11044|138342
1677515700000|2023-02-27 16:35:00|11047|11047|11057|11055|11065|11064|11046|11045|65281
1677516000000|2023-02-27 16:40:00|11056|11056|11061|11059|11070|11069|11056|11055|32601
1677516300000|2023-02-27 16:45:00|11060|11058|11066|11065|11075|11074|11059|11057|99876
1677516600000|2023-02-27 16:50:00|11067|11066|11071|11070|11079|11077|11062|11061|40662
1677516900000|2023-02-27 16:55:00|11072|11071|11075|11073|11076|11075|11067|11066|48416
1677517200000|2023-02-27 17:00:00|11076|11074|11088|11087|11091|11090|11076|11074|57728
1677517500000|2023-02-27 17:05:00|11087|11086|11089|11088|11100|11099|11085|11084|56286
1677517800000|2023-02-27 17:10:00|11090|11089|11097|11096|11100|11099|11083|11082|59186
1677518100000|2023-02-27 17:15:00|11098|11097|11086|11085|11100|11099|11084|11083|50134
1677518400000|2023-02-27 17:20:00|11087|11086|11080|11079|11090|11089|11075|11074|77655
1677518700000|2023-02-27 17:25:00|11081|11080|11105|11104|11106|11105|11080|11079|52250
1677519000000|2023-02-27 17:30:00|11106|11105|11114|11112|11127|11126|11106|11105|73708
1677519300000|2023-02-27 17:35:00|11113|11113|11114|11113|11121|11120|11110|11109|47019
1677519600000|2023-02-27 17:40:00|11113|11112|11117|11116|11120|11118|11108|11106|44344
1677519900000|2023-02-27 17:45:00|11118|11117|11115|11114|11127|11125|11115|11114|63607
1677520200000|2023-02-27 17:50:00|11114|11113|11102|11101|11126|11125|11102|11100|54997
1677520500000|2023-02-27 17:55:00|11103|11102|11103|11101|11111|11110|11101|11100|62850
1677520800000|2023-02-27 18:00:00|11104|11102|11103|11102|11109|11108|11101|11100|29102
1677521100000|2023-02-27 18:05:00|11104|11103|11104|11102|11108|11107|11098|11097|51324
1677521400000|2023-02-27 18:10:00|11103|11103|11108|11106|11108|11107|11100|11099|66195
1677521700000|2023-02-27 18:15:00|11107|11105|11095|11093|11112|11111|11093|11092|65618
1677522000000|2023-02-27 18:20:00|11096|11094|11086|11085|11100|11099|11085|11085|61600
1677522300000|2023-02-27 18:25:00|11085|11084|11076|11074|11086|11084|11074|11073|56110
1677522600000|2023-02-27 18:30:00|11077|11075|11083|11082|11086|11085|11075|11074|79760
1677522900000|2023-02-27 18:35:00|11082|11081|11069|11068|11084|11083|11066|11065|51861
1677523200000|2023-02-27 18:40:00|11070|11069|11063|11062|11075|11074|11061|11060|50947
1677523500000|2023-02-27 18:45:00|11064|11063|11047|11046|11064|11063|11046|11045|54265
1677523800000|2023-02-27 18:50:00|11048|11047|11064|11062|11065|11064|11046|11045|58651
1677524100000|2023-02-27 18:55:00|11063|11061|11073|11071|11078|11077|11061|11061|68151
1677524400000|2023-02-27 19:00:00|11074|11072|11075|11074|11078|11077|11070|11069|55822
1677524700000|2023-02-27 19:05:00|11076|11075|11078|11077|11084|11083|11074|11073|69995
1677525000000|2023-02-27 19:10:00|11079|11078|11083|11082|11089|11088|11079|11078|62722
1677525300000|2023-02-27 19:15:00|11082|11081|11076|11074|11083|11081|11074|11073|65687
1677525600000|2023-02-27 19:20:00|11077|11075|11075|11074|11079|11078|11071|11070|58740
1677525900000|2023-02-27 19:25:00|11076|11073|11086|11084|11091|11090|11073|11071|60717
1677526200000|2023-02-27 19:30:00|11085|11085|11094|11092|11094|11093|11084|11083|47452
1677526500000|2023-02-27 19:35:00|11093|11093|11081|11080|11094|11093|11079|11078|63675
1677526800000|2023-02-27 19:40:00|11080|11079|11073|11071|11086|11085|11069|11068|106835
1677527100000|2023-02-27 19:45:00|11072|11072|11076|11074|11076|11075|11065|11064|63954
1677527400000|2023-02-27 19:50:00|11075|11075|11077|11076|11083|11081|11072|11071|38453
1677527700000|2023-02-27 19:55:00|11076|11075|11063|11061|11078|11076|11062|11061|65294
1677528000000|2023-02-27 20:00:00|11062|11062|11063|11062|11070|11069|11059|11058|62727
1677528300000|2023-02-27 20:05:00|11062|11061|11048|11047|11064|11063|11048|11047|89951
1677528600000|2023-02-27 20:10:00|11049|11046|11051|11050|11054|11053|11039|11038|80401
1677528900000|2023-02-27 20:15:00|11052|11051|11044|11043|11056|11055|11033|11032|99270
1677529200000|2023-02-27 20:20:00|11043|11042|11040|11039|11044|11043|11037|11036|69499
1677529500000|2023-02-27 20:25:00|11039|11038|11051|11050|11051|11050|11039|11038|66119
1677529800000|2023-02-27 20:30:00|11050|11049|11033|11032|11053|11052|11026|11025|110452
1677530100000|2023-02-27 20:35:00|11034|11033|11032|11031|11038|11037|11021|11020|72968
1677530400000|2023-02-27 20:40:00|11033|11032|11049|11048|11061|11060|11027|11026|134062
1677530700000|2023-02-27 20:45:00|11048|11047|11042|11041|11059|11058|11041|11040|140250
1677531000000|2023-02-27 20:50:00|11043|11040|11039|11037|11045|11044|11033|11032|224690
1677531300000|2023-02-27 20:55:00|11038|11038|11055|11054|11055|11054|11032|11031|442435
1677531600000|2023-02-27 21:00:00|11090|11030|11059|11056|11090|11056|11059|11030|287633
1677531900000|2023-02-27 21:05:00|11060|11055|11060|11056|11060|11056|11060|11055|13203
1677532200000|2023-02-27 21:10:00|11059|11057|11056|11054|11059|11057|11054|11032|3574
1677532500000|2023-02-27 21:15:00|11054|11039|11056|11039|11056|11039|11054|11039|592
1677532800000|2023-02-27 21:20:00|11055|11041|11055|11041|11055|11041|11055|11041|9
1677533100000|2023-02-27 21:25:00|11054|11050|11045|11043|11055|11054|11045|11042|4477
1677533400000|2023-02-27 21:30:00|11055||11055||11055||11055||433
1677533700000|2023-02-27 21:35:00|11054||11053||11054||11053||2
1677534000000|2023-02-27 21:40:00|11049|11045|11049|11046|11049|11046|11045|11045|799
1677534300000|2023-02-27 21:45:00|||||||||9
1677534600000|2023-02-27 21:50:00|||||||||3
1677534900000|2023-02-27 21:55:00|11047|11043|11047|11043|11047|11043|11047|11043|392
1677535200000|2023-02-27 22:00:00|11046|11045|11046|11045|11049|11045|11045|11045|171
1677535500000|2023-02-27 22:05:00|11045|11043|11045|11043|11045|11043|11045|11043|835
1677536100000|2023-02-27 22:15:00|11040|11017|11044|11020|11045|11020|11040|11017|299
1677537000000|2023-02-27 22:30:00|||||||||1
1677537300000|2023-02-27 22:35:00|11042|11031|11042|11031|11042|11033|11042|11031|1008
1677537600000|2023-02-27 22:40:00|||||||||9
1677537900000|2023-02-27 22:45:00|11046|11034|11046|11031|11046|11034|11046|11031|891
1677538200000|2023-02-27 22:50:00|11055|11040|11046|11038|11055|11040|11046|11031|6
1677538500000|2023-02-27 22:55:00|||||||||45
1677538800000|2023-02-27 23:00:00|11044|11040|11046|11040|11046|11040|11044|11040|1782
1677539100000|2023-02-27 23:05:00|11055||11046||11055||11045||10
1677539400000|2023-02-27 23:10:00|11050|11045|11055|11045|11055|11045|11050|11045|1093
1677539700000|2023-02-27 23:15:00|||||||||300
1677540000000|2023-02-27 23:20:00|11050|11046|11055|11045|11055|11046|11050|11045|100
1677540300000|2023-02-27 23:25:00|11054||11054||11054||11054||40
1677540600000|2023-02-27 23:30:00|11050||11050||11050||11050||0
1677541200000|2023-02-27 23:40:00|||||||||1
1677541500000|2023-02-27 23:45:00|||||||||1
1677541800000|2023-02-27 23:50:00||11049||11045||11049||11045|121
1677542100000|2023-02-27 23:55:00|11049||11050||11050||11049||26
1677542400000|2023-02-28 00:00:00|||||||||2
1677542700000|2023-02-28 00:05:00|||||||||1
1677543000000|2023-02-28 00:10:00|||||||||21
1677543300000|2023-02-28 00:15:00|||||||||1
1677543900000|2023-02-28 00:25:00|||||||||10
1677544500000|2023-02-28 00:35:00|||||||||17
1677545100000|2023-02-28 00:45:00|11049||11049||11049||11049||45
1677545400000|2023-02-28 00:50:00|||||||||1
1677545700000|2023-02-28 00:55:00|11048|11048|11049|11045|11049|11048|11048|11045|624
1677574800000|2023-02-28 09:00:00|11919|10141|11141|11046|11919|11046|11111|10141|85
1677575100000|2023-02-28 09:05:00|11085|10958|11085|11040|11085|11040|11085|10958|0
1677575400000|2023-02-28 09:10:00||10952||11034||11040||10940|65
1677575700000|2023-02-28 09:15:00||10940||11028||11032||10940|0
1677576600000|2023-02-28 09:30:00||11034||11028||11034||10940|0
1677576900000|2023-02-28 09:35:00||10940||11022||11022||10940|0
1677577200000|2023-02-28 09:40:00||11028||11025||11028||10940|0
1677577500000|2023-02-28 09:45:00||11022||11030||11030||11022|0
1677577800000|2023-02-28 09:50:00||11028||11029||11032||11028|0
1677578400000|2023-02-28 10:00:00|11080||11080||11080||11080||0
1677579000000|2023-02-28 10:10:00|11085||11085||11085||11085||0
1677579300000|2023-02-28 10:15:00|||||||||7
1677579600000|2023-02-28 10:20:00|11084||11084||11084||11084||0
1677579900000|2023-02-28 10:25:00|||||||||1
1677580200000|2023-02-28 10:30:00|11085|11040|11200|11040|11200|11084|11084|11029|2656
1677580500000|2023-02-28 10:35:00|11160|11046|11100|11060|11160|11100|11100|11046|52
1677580800000|2023-02-28 10:40:00|||||||||1
1677581100000|2023-02-28 10:45:00|11116|11076|11100|11046|11116|11081|11100|11029|970
1677581400000|2023-02-28 10:50:00|11116|11055|11109|11070|11116|11070|11109|11046|0
1677581700000|2023-02-28 10:55:00|11111||11119||11120||11111||0
1677582000000|2023-02-28 11:00:00||11077||11077||11077||11077|0
1677582300000|2023-02-28 11:05:00|11120|11084|11120|11077|11120|11084|11120|11077|200
1677582900000|2023-02-28 11:15:00|11110||11110||11110||11110||82
1677583200000|2023-02-28 11:20:00|11080|11070|11120|11070|11120|11070|11080|11070|540
1677583500000|2023-02-28 11:25:00|11109|11064|11099|11080|11120|11080|11080|11032|2327
1677583800000|2023-02-28 11:30:00|11098|11084|11100|11081|11120|11099|11098|11080|2515
1677584100000|2023-02-28 11:35:00|11120||11120||11149||11118||0
1677584400000|2023-02-28 11:40:00|11140||11119||11149||11115||94
1677584700000|2023-02-28 11:45:00|11140||11120||11140||11120||0
1677585000000|2023-02-28 11:50:00|11140|11088|11119|11082|11140|11088|11119|11081|0
1677585300000|2023-02-28 11:55:00|11140|11092|11145|11094|11149|11105|11125|11082|225
1677585600000|2023-02-28 12:00:00|11142|11105|11105|11101|11142|11105|11105|11101|1107
1677585900000|2023-02-28 12:05:00|11115|11102|11114|11108|11115|11108|11108|11101|974
1677586200000|2023-02-28 12:10:00|11109|11101|11114|11103|11114|11103|11109|11101|1054
1677586500000|2023-02-28 12:15:00|11112||11112||11112||11112||96
1677586800000|2023-02-28 12:20:00||11101||11101||11103||11101|4
1677587100000|2023-02-28 12:25:00|||||||||34
1677587400000|2023-02-28 12:30:00|11115|11102|11125|11110|11125|11110|11115|11102|416
1677587700000|2023-02-28 12:35:00||11112||11102||11113||11102|134
1677588000000|2023-02-28 12:40:00|11111|11104|11121|11104|11125|11104|11111|11104|104
1677588300000|2023-02-28 12:45:00|11125|11115|11124|11120|11125|11120|11122|11115|234
1677588600000|2023-02-28 12:50:00||11116||11117||11117||11116|9
1677588900000|2023-02-28 12:55:00||11120||11117||11120||11117|1
1677589200000|2023-02-28 13:00:00|11125|11118|11139|11121|11140|11122|11125|11117|1404
1677589500000|2023-02-28 13:05:00||11123||11120||11133||11120|658
1677589800000|2023-02-28 13:10:00|11140|11124|11144|11139|11150|11144|11140|11120|2203
1677590100000|2023-02-28 13:15:00|11143|11131|11144|11132|11144|11132|11143|11131|178
1677590400000|2023-02-28 13:20:00|11135|11131|11135|11130|11135|11131|11134|11126|283
1677590700000|2023-02-28 13:25:00|11134|11126|11161|11143|11161|11143|11134|11126|2376
1677591000000|2023-02-28 13:30:00|11150|11141|11147|11142|11150|11142|11147|11141|799
1677591300000|2023-02-28 13:35:00|11144|11141|11138|11131|11144|11142|11133|11120|1297
1677591600000|2023-02-28 13:40:00|11133|11120|11147|11130|11147|11132|11129|11120|4334
1677591900000|2023-02-28 13:45:00|11145||11145||11145||11145||165
1677592200000|2023-02-28 13:50:00|11147|11147|11160|11148|11170|11155|11147|11147|3102
1677592500000|2023-02-28 13:55:00||11130||11130||11136||11130|791
1677592800000|2023-02-28 14:00:00|11157|11144|11157|11137|11157|11144|11154|11130|712
1677593100000|2023-02-28 14:05:00|11150|11140|11150|11140|11160|11157|11150|11140|3728
1677593400000|2023-02-28 14:10:00|11149|11146|11160|11125|11160|11149|11143|11125|1886
1677593700000|2023-02-28 14:15:00||11148||11151||11151||11148|967
1677594000000|2023-02-28 14:20:00|11159|11125|11155|11125|11159|11143|11154|11125|287
1677594300000|2023-02-28 14:25:00|11113|11127|11151|11079|11155|11127|11110|11079|2509
1677594600000|2023-02-28 14:30:00|11150|11100|11042|11038|11150|11135|11033|11029|348253
1677594900000|2023-02-28 14:35:00|11041|11040|11112|11107|11113|11109|11034|11033|211560
1677595200000|2023-02-28 14:40:00|11114|11108|11066|11064|11121|11119|11061|11060|146204
1677595500000|2023-02-28 14:45:00|11065|11065|11027|11025|11085|11082|11026|11025|184811
1677595800000|2023-02-28 14:50:00|11026|11024|11036|11033|11050|11049|11022|11020|100565
1677596100000|2023-02-28 14:55:00|11037|11034|10989|10986|11051|11050|10988|10986|135925
1677596400000|2023-02-28 15:00:00|10990|10987|11002|11000|11029|11027|10989|10987|145610
1677596700000|2023-02-28 15:05:00|11003|11001|11026|11024|11045|11043|11003|11001|128248
1677597000000|2023-02-28 15:10:00|11027|11026|11020|11017|11039|11037|11003|11002|122027
1677597300000|2023-02-28 15:15:00|11019|11016|11008|11006|11023|11021|10993|10992|95188
1677597600000|2023-02-28 15:20:00|11007|11005|11036|11033|11044|11041|10993|10992|106929
1677597900000|2023-02-28 15:25:00|11035|11032|11054|11052|11062|11060|11033|11031|133528
1677598200000|2023-02-28 15:30:00|11053|11053|11058|11055|11070|11069|11041|11039|138772
1677598500000|2023-02-28 15:35:00|11057|11056|11056|11053|11070|11068|11045|11043|69554
1677598800000|2023-02-28 15:40:00|11055|11054|11041|11038|11064|11063|11033|11031|57044
1677599100000|2023-02-28 15:45:00|11042|11039|11023|11020|11045|11044|11005|11004|83276
1677599400000|2023-02-28 15:50:00|11022|11019|11010|11008|11030|11029|11001|11000|67558
1677599700000|2023-02-28 15:55:00|11011|11009|11016|11014|11023|11022|11001|11000|65269
1677600000000|2023-02-28 16:00:00|11017|11015|11035|11033|11039|11037|11011|11010|69500
1677600300000|2023-02-28 16:05:00|11036|11034|11018|11016|11047|11045|11018|11016|50869
1677600600000|2023-02-28 16:10:00|11019|11017|11007|11005|11026|11024|11002|11001|58073
1677600900000|2023-02-28 16:15:00|11006|11004|11008|11006|11021|11019|10997|10995|80534
1677601200000|2023-02-28 16:20:00|11007|11005|10996|10995|11012|11011|10984|10983|112297
1677601500000|2023-02-28 16:25:00|10995|10994|10969|10968|10996|10995|10969|10968|87429
1677601800000|2023-02-28 16:30:00|10970|10969|10974|10972|10984|10982|10969|10968|99684
1677602100000|2023-02-28 16:35:00|10973|10971|10968|10966|10986|10984|10965|10964|65016
1677602400000|2023-02-28 16:40:00|10966|10965|10983|10982|10986|10985|10961|10960|58006
1677602700000|2023-02-28 16:45:00|10982|10981|10974|10972|10984|10983|10971|10970|54342
1677603000000|2023-02-28 16:50:00|10973|10971|10955|10953|10982|10981|10953|10952|90478
1677603300000|2023-02-28 16:55:00|10954|10952|10939|10936|10958|10957|10936|10935|148257
1677603600000|2023-02-28 17:00:00|10938|10937|10949|10946|10952|10951|10932|10931|57799
1677603900000|2023-02-28 17:05:00|10948|10947|10954|10953|10955|10954|10941|10940|69850
1677604200000|2023-02-28 17:10:00|10953|10952|10960|10958|10961|10960|10950|10949|41123
1677604500000|2023-02-28 17:15:00|10961|10959|10964|10963|10965|10964|10952|10951|108532
1677604800000|2023-02-28 17:20:00|10965|10964|10957|10956|10970|10969|10953|10951|116306
1677605100000|2023-02-28 17:25:00|10958|10955|10950|10948|10958|10956|10944|10943|53182
1677605400000|2023-02-28 17:30:00|10951|10949|10941|10940|10955|10954|10936|10935|43864
1677605700000|2023-02-28 17:35:00|10942|10941|10931|10929|10946|10945|10928|10927|59447
1677606000000|2023-02-28 17:40:00|10930|10928|10937|10935|10937|10936|10924|10922|88766
1677606300000|2023-02-28 17:45:00|10938|10936|10944|10942|10945|10943|10929|10928|37289
1677606600000|2023-02-28 17:50:00|10945|10943|10954|10952|10958|10957|10942|10941|95409
1677606900000|2023-02-28 17:55:00|10955|10953|10953|10951|10963|10962|10952|10950|68092
1677607200000|2023-02-28 18:00:00|10952|10952|10943|10942|10958|10956|10942|10941|52904
1677607500000|2023-02-28 18:05:00|10942|10941|10955|10953|10956|10955|10942|10941|79226
1677607800000|2023-02-28 18:10:00|10954|10952|10951|10949|10956|10955|10946|10945|59934
1677608100000|2023-02-28 18:15:00|10950|10950|10946|10944|10954|10953|10944|10943|48296
1677608400000|2023-02-28 18:20:00|10945|10945|10941|10940|10952|10951|10939|10938|32782
1677608700000|2023-02-28 18:25:00|10940|10939|10937|10935|10947|10945|10934|10934|67518
1677609000000|2023-02-28 18:30:00|10938|10936|10951|10949|10952|10951|10933|10932|56752
1677609300000|2023-02-28 18:35:00|10950|10950|10949|10948|10957|10956|10948|10947|81313
1677609600000|2023-02-28 18:40:00|10950|10949|10933|10932|10950|10949|10932|10931|98867
1677609900000|2023-02-28 18:45:00|10934|10933|10932|10930|10942|10941|10931|10930|54979
1677610200000|2023-02-28 18:50:00|10931|10929|10935|10934|10939|10938|10923|10922|90667
1677610500000|2023-02-28 18:55:00|10936|10935|10960|10958|10960|10959|10931|10930|117175
1677610800000|2023-02-28 19:00:00|10961|10959|10964|10963|10975|10974|10958|10957|113462
1677611100000|2023-02-28 19:05:00|10963|10962|10956|10954|10963|10962|10939|10937|151651
1677611400000|2023-02-28 19:10:00|10955|10955|10959|10958|10960|10959|10948|10946|65643
1677611700000|2023-02-28 19:15:00|10960|10959|10957|10955|10963|10962|10939|10938|154854
1677612000000|2023-02-28 19:20:00|10956|10954|10948|10947|10964|10963|10947|10946|136877
1677612300000|2023-02-28 19:25:00|10947|10946|10969|10968|10971|10970|10947|10946|87475
1677612600000|2023-02-28 19:30:00|10968|10967|10962|10961|10974|10973|10956|10955|97469
1677612900000|2023-02-28 19:35:00|10961|10960|10960|10959|10965|10964|10953|10952|128747
1677613200000|2023-02-28 19:40:00|10959|10958|10963|10962|10967|10966|10956|10955|60367
1677613500000|2023-02-28 19:45:00|10964|10963|10981|10980|10986|10985|10964|10963|109258
1677613800000|2023-02-28 19:50:00|10982|10981|10981|10980|10984|10983|10970|10969|157053
1677614100000|2023-02-28 19:55:00|10980|10979|10976|10975|10981|10980|10967|10966|204659
1677614400000|2023-02-28 20:00:00|10977|10976|10975|10974|10980|10979|10969|10968|86104
1677614700000|2023-02-28 20:05:00|10974|10972|10987|10985|10987|10985|10973|10972|136094
1677615000000|2023-02-28 20:10:00|10986|10986|10981|10979|10987|10986|10970|10969|119534
1677615300000|2023-02-28 20:15:00|10980|10978|10984|10983|10985|10984|10976|10975|129246
1677615600000|2023-02-28 20:20:00|10985|10982|10988|10986|10992|10991|10980|10979|126045
1677615900000|2023-02-28 20:25:00|10987|10985|11001|11000|11006|11005|10980|10979|178338
1677616200000|2023-02-28 20:30:00|11000|10999|10985|10984|11005|11004|10971|10970|223356
1677616500000|2023-02-28 20:35:00|10986|10985|10989|10988|10991|10990|10975|10974|154361
1677616800000|2023-02-28 20:40:00|10990|10989|10997|10995|10998|10997|10978|10977|138834
1677617100000|2023-02-28 20:45:00|10996|10996|10996|10994|11008|11007|10993|10992|311153
1677617400000|2023-02-28 20:50:00|10995|10995|11006|11005|11014|11013|10991|10989|354352
1677617700000|2023-02-28 20:55:00|11007|11006|10980|10968|11022|11021|10979|10968|1018120
1677618000000|2023-02-28 21:00:00|10979|10963|10969|10967|11005|10985|10969|10910|537650
1677618300000|2023-02-28 21:05:00|10999|10963|10991|10971|10999|10971|10967|10963|474275
1677618600000|2023-02-28 21:10:00|10989|10980|10984|10981|10991|10985|10984|10980|22221
1677618900000|2023-02-28 21:15:00|10983||10984||10984||10983||1586
1677619200000|2023-02-28 21:20:00|10985|10984|10985|10981|10985|10984|10984|10981|1420
1677619500000|2023-02-28 21:25:00|10998||10997||10998||10996||20391
1677619800000|2023-02-28 21:30:00|10996||10996||10996||10996||314
1677620100000|2023-02-28 21:35:00|10994|10983|10981|10966|10994|10985|10981|10963|1083
1677620400000|2023-02-28 21:40:00|10976||10991||10991||10976||796
1677620700000|2023-02-28 21:45:00|10988||10988||10988||10988||54
1677621000000|2023-02-28 21:50:00|||||||||33189
1677621300000|2023-02-28 21:55:00|||||||||1
1677621600000|2023-02-28 22:00:00|||||||||67
1677621900000|2023-02-28 22:05:00|||||||||2
1677622500000|2023-02-28 22:15:00|||||||||1
1677623100000|2023-02-28 22:25:00|10983|10963|10988|10963|10988|10966|10983|10963|202
1677623400000|2023-02-28 22:30:00|||||||||3
1677623700000|2023-02-28 22:35:00|10987|10964|10987|10964|10987|10964|10987|10964|4
1677624000000|2023-02-28 22:40:00|||||||||2
1677624300000|2023-02-28 22:45:00|10988|10979|10987|10979|10988|10979|10972|10979|201
1677624600000|2023-02-28 22:50:00|10988|10987|10990|10964|10990|10987|10988|10964|2565
1677624900000|2023-02-28 22:55:00|||||||||1
1677625200000|2023-02-28 23:00:00|||||||||6
1677625500000|2023-02-28 23:05:00|10988|10970|10974|10970|10990|10970|10974|10970|288
1677625800000|2023-02-28 23:10:00|10990|10964|10990|10964|10990|10964|10970|10964|104
1677626100000|2023-02-28 23:15:00|||||||||2
1677626400000|2023-02-28 23:20:00|||||||||2
1677626700000|2023-02-28 23:25:00|||||||||2
1677627000000|2023-02-28 23:30:00|10989||10989||10989||10989||0
1677627300000|2023-02-28 23:35:00|10986||10985||10986||10985||81
1677627600000|2023-02-28 23:40:00|||||||||42
1677627900000|2023-02-28 23:45:00|||||||||13
1677628200000|2023-02-28 23:50:00|||||||||494
1677628500000|2023-02-28 23:55:00|||||||||10
1677628800000|2023-03-01 00:00:00|10978|10970|10970|10964|10978|10970|10970|10964|371
1677629100000|2023-03-01 00:05:00|10978||10975||10978||10975||151
1677629400000|2023-03-01 00:10:00||10965||10970||10970||10964|13
1677629700000|2023-03-01 00:15:00|10970|10964|10968|10965|10970|10965|10968|10964|225
1677630000000|2023-03-01 00:20:00|||||||||183
1677630300000|2023-03-01 00:25:00|10970|10964|10970|10966|10970|10966|10970|10964|123
1677630600000|2023-03-01 00:30:00|||||||||6
1677630900000|2023-03-01 00:35:00||10964||10966||10966||10964|147
1677631500000|2023-03-01 00:45:00|10969|10969|10970|10963|10970|10969|10969|10963|1015
1677631800000|2023-03-01 00:50:00|10969|10964|10967|10963|10970|10964|10967|10963|117
1677632100000|2023-03-01 00:55:00|10970||10970||10970||10966||508
1677661200000|2023-03-01 09:00:00|11212|10981|11060|11020|11212|11020|11060|10900|25
1677661500000|2023-03-01 09:05:00|11147|11010|11212|10992|11212|11010|11028|10900|145
1677661800000|2023-03-01 09:10:00|11200||11200||11212||11200||99
1677662100000|2023-03-01 09:15:00|11212|10905|11200|10968|11212|10986|11169|10900|109
1677662400000|2023-03-01 09:20:00|11212|10900|11025|10950|11212|10968|11025|10900|210
1677662700000|2023-03-01 09:25:00||10956||10950||10956||10900|0
1677663000000|2023-03-01 09:30:00||10900||10980||10980||10900|0
1677663300000|2023-03-01 09:35:00|11020|10900|10991|10944|11020|10983|10991|10900|544
1677663600000|2023-03-01 09:40:00||10900||10944||10944||10900|22
1677663900000|2023-03-01 09:45:00|10988|10956|10991|10932|10991|10956|10988|10900|11
1677664200000|2023-03-01 09:50:00||10938||10932||10938||10900|0
1677664500000|2023-03-01 09:55:00|11020|10980|11050|10926|11070|10980|10991|10900|1068
1677664800000|2023-03-01 10:00:00|11070|10932|11070|10956|11070|10986|11070|10900|1
1677665100000|2023-03-01 10:05:00|11025|10968|11025|10944|11025|10974|11025|10900|0
1677665400000|2023-03-01 10:10:00||10950||10950||10956||10900|0
1677665700000|2023-03-01 10:15:00||10956||10956||10956||10956|0
1677666300000|2023-03-01 10:25:00||10930||10956||10956||10930|3
1677666600000|2023-03-01 10:30:00||10954||10954||10954||10954|4
1677666900000|2023-03-01 10:35:00|11023|10956|11025|10956|11025|10956|11023|10956|0
1677667200000|2023-03-01 10:40:00||10954||10954||10954||10954|0
1677667500000|2023-03-01 10:45:00|||||||||50
1677667800000|2023-03-01 10:50:00|11023|10955|11023|10954|11025|10955|11000|10954|23
1677668100000|2023-03-01 10:55:00|11025|10956|11025|10954|11025|10956|11023|10954|0
1677668400000|2023-03-01 11:00:00||10956||10944||10956||10930|0
1677668700000|2023-03-01 11:05:00|11023||11025||11025||11023||0
1677669000000|2023-03-01 11:10:00||10946||10946||10946||10946|5
1677669300000|2023-03-01 11:15:00||10950||10950||10956||10930|0
1677669600000|2023-03-01 11:20:00|11023|10930|11025|10950|11025|10962|11023|10930|0
1677669900000|2023-03-01 11:25:00|11070|10953|11025|10956|11070|10992|11025|10930|91
1677670200000|2023-03-01 11:30:00||10962||10950||10968||10930|5
1677670500000|2023-03-01 11:35:00|11023|10930|11025|10944|11025|10944|11021|10930|5
1677670800000|2023-03-01 11:40:00|11008|10930|11023|10938|11025|10958|10995|10930|75
1677671100000|2023-03-01 11:45:00|11025|10940|11023|10940|11025|10940|11023|10940|0
1677671400000|2023-03-01 11:50:00|11025|10944|11025|10940|11025|10944|11021|10930|5
1677671700000|2023-03-01 11:55:00||10938||10938||10944||10930|2
1677672000000|2023-03-01 12:00:00|10990|10950|10980|10952|11025|11000|10980|10950|607
1677672300000|2023-03-01 12:05:00|10976|10956|10990|10952|10990|10956|10976|10952|455
1677672600000|2023-03-01 12:10:00|10989|10980|10989|10980|10989|10980|10989|10980|283
1677672900000|2023-03-01 12:15:00|10985|10982|11010|10980|11010|10982|10985|10980|1848
1677673200000|2023-03-01 12:20:00|11000||11000||11000||11000||16
1677673500000|2023-03-01 12:25:00|10986||11000||11000||10986||3395
1677673800000|2023-03-01 12:30:00|||||||||6
1677674100000|2023-03-01 12:35:00|10998||11000||11000||10998||75
1677674400000|2023-03-01 12:40:00|10990|10984|11000|10984|11000|10984|10990|10984|11
1677674700000|2023-03-01 12:45:00|10984|10980|11000|10981|11000|10983|10984|10980|70
1677675000000|2023-03-01 12:50:00|10999|10985|10999|10986|10999|10986|10999|10985|311
1677675300000|2023-03-01 12:55:00||10987||10986||10987||10986|208
1677675600000|2023-03-01 13:00:00|10991||10991||10999||10991||424
1677675900000|2023-03-01 13:05:00|10999|10987|10999|10986|10999|10987|10999|10986|402
1677676200000|2023-03-01 13:10:00||10991||10991||10991||10991|44
1677676500000|2023-03-01 13:15:00|10990|10986|10999|10986|10999|10986|10990|10986|210
1677676800000|2023-03-01 13:20:00||10985||10986||10986||10985|175
1677677100000|2023-03-01 13:25:00|10989|10985|10983|10950|10999|10985|10983|10950|5268
1677677400000|2023-03-01 13:30:00|10974|10965|10974|10950|10974|10965|10974|10950|539
1677677700000|2023-03-01 13:35:00|10970|10957|10969|10957|10970|10957|10957|10957|3049
1677678000000|2023-03-01 13:40:00|10964|10950|10958|10952|10964|10956|10953|10950|1929
1677678300000|2023-03-01 13:45:00|10955|10950|10969|10960|10970|10960|10951|10950|1053
1677678600000|2023-03-01 13:50:00|10976|10961|10972|10967|10976|10970|10972|10961|1255
1677678900000|2023-03-01 13:55:00|10976|10968|10983|10971|10984|10971|10976|10967|567
1677679200000|2023-03-01 14:00:00|10975|10972|10983|10971|10983|10974|10974|10971|2754
1677679500000|2023-03-01 14:05:00|10980|10970|10984|10961|10984|10983|10976|10959|2240
1677679800000|2023-03-01 14:10:00|10982|10970|10982|10961|10982|10970|10982|10961|12
1677680100000|2023-03-01 14:15:00|10980||10980||10980||10980||53
1677680400000|2023-03-01 14:20:00|10978|10963|10980|10961|10982|10968|10978|10961|2262
1677680700000|2023-03-01 14:25:00|10982|10963|10949|10930|10982|10963|10936|10930|5726
1677681000000|2023-03-01 14:30:00|10944|10929|10977|10972|10990|10987|10927|10920|255199
1677681300000|2023-03-01 14:35:00|10978|10973|11036|11031|11045|11042|10976|10973|147346
1677681600000|2023-03-01 14:40:00|11037|11032|11050|11045|11066|11065|11033|11031|150457
1677681900000|2023-03-01 14:45:00|11049|11047|11067|11064|11078|11076|11043|11041|130107
1677682200000|2023-03-01 14:50:00|11068|11065|11070|11067|11089|11087|11061|11059|192868
1677682500000|2023-03-01 14:55:00|11068|11068|11086|11085|11088|11086|11059|11058|114832
1677682800000|2023-03-01 15:00:00|11088|11084|11045|11042|11090|11089|11038|11036|184897
1677683100000|2023-03-01 15:05:00|11044|11043|11029|11027|11056|11054|11024|11023|143934
1677683400000|2023-03-01 15:10:00|11028|11026|11062|11060|11067|11065|11017|11015|123190
1677683700000|2023-03-01 15:15:00|11061|11059|11080|11078|11089|11087|11039|11037|92527
1677684000000|2023-03-01 15:20:00|11082|11079|11083|11081|11093|11091|11070|11068|87654
1677684300000|2023-03-01 15:25:00|11084|11082|11083|11081|11097|11096|11073|11072|69300
1677684600000|2023-03-01 15:30:00|11082|11080|11118|11117|11119|11118|11077|11075|149920
1677684900000|2023-03-01 15:35:00|11119|11118|11119|11117|11141|11140|11116|11114|203488
1677685200000|2023-03-01 15:40:00|11120|11119|11126|11124|11137|11135|11117|11115|70780
1677685500000|2023-03-01 15:45:00|11127|11125|11151|11149|11157|11156|11125|11124|123852
1677685800000|2023-03-01 15:50:00|11150|11148|11161|11160|11169|11168|11141|11140|120310
1677686100000|2023-03-01 15:55:00|11162|11161|11182|11180|11187|11186|11151|11150|146030
1677686400000|2023-03-01 16:00:00|11183|11181|11130|11128|11188|11186|11129|11128|154862
1677686700000|2023-03-01 16:05:00|11129|11129|11111|11109|11139|11137|11099|11098|124955
1677687000000|2023-03-01 16:10:00|11113|11111|11122|11120|11131|11130|11100|11099|141397
1677687300000|2023-03-01 16:15:00|11121|11121|11106|11104|11131|11129|11102|11100|182664
1677687600000|2023-03-01 16:20:00|11105|11105|11101|11099|11111|11110|11094|11093|69884
1677687900000|2023-03-01 16:25:00|11102|11098|11125|11123|11135|11134|11102|11098|92389
1677688200000|2023-03-01 16:30:00|11126|11124|11088|11086|11126|11124|11081|11080|78861
1677688500000|2023-03-01 16:35:00|11087|11085|11092|11090|11104|11103|11086|11085|107310
1677688800000|2023-03-01 16:40:00|11091|11089|11092|11089|11121|11120|11091|11089|63288
1677689100000|2023-03-01 16:45:00|11091|11090|11121|11119|11131|11129|11091|11090|63903
1677689400000|2023-03-01 16:50:00|11123|11120|11115|11112|11132|11131|11108|11107|45791
1677689700000|2023-03-01 16:55:00|11116|11113|11114|11112|11128|11127|11109|11108|91784
1677690000000|2023-03-01 17:00:00|11113|11111|11102|11100|11114|11113|11096|11095|42841
1677690300000|2023-03-01 17:05:00|11101|11099|11119|11117|11119|11118|11100|11098|32424
1677690600000|2023-03-01 17:10:00|11120|11118|11132|11131|11144|11143|11119|11117|87651
1677690900000|2023-03-01 17:15:00|11133|11132|11128|11127|11138|11137|11120|11119|48054
1677691200000|2023-03-01 17:20:00|11127|11126|11113|11111|11129|11128|11111|11110|45114
1677691500000|2023-03-01 17:25:00|11112|11112|11107|11105|11129|11127|11106|11104|38488
1677691800000|2023-03-01 17:30:00|11108|11106|11105|11103|11115|11113|11103|11102|32506
1677692100000|2023-03-01 17:35:00|11106|11104|11097|11096|11108|11107|11093|11091|55513
1677692400000|2023-03-01 17:40:00|11098|11095|11109|11107|11109|11108|11097|11095|32108
1677692700000|2023-03-01 17:45:00|11108|11108|11115|11113|11124|11123|11108|11107|36222
1677693000000|2023-03-01 17:50:00|11114|11112|11114|11112|11121|11120|11109|11107|34839
1677693300000|2023-03-01 17:55:00|11115|11113|11103|11101|11116|11115|11097|11096|38538
1677693600000|2023-03-01 18:00:00|11102|11100|11111|11110|11114|11113|11095|11094|45485
1677693900000|2023-03-01 18:05:00|11112|11111|11114|11112|11116|11115|11105|11103|70593
1677694200000|2023-03-01 18:10:00|11113|11113|11107|11105|11115|11114|11101|11100|59977
1677694500000|2023-03-01 18:15:00|11108|11106|11105|11103|11114|11113|11101|11100|88042
1677694800000|2023-03-01 18:20:00|11104|11104|11093|11092|11106|11104|11088|11087|57175
1677695100000|2023-03-01 18:25:00|11092|11091|11099|11097|11101|11100|11085|11083|64437
1677695400000|2023-03-01 18:30:00|11097|11098|11088|11086|11100|11099|11085|11085|66458
1677695700000|2023-03-01 18:35:00|11087|11087|11093|11092|11098|11097|11087|11085|35015
1677696000000|2023-03-01 18:40:00|11095|11094|11084|11082|11095|11094|11080|11079|52178
1677696300000|2023-03-01 18:45:00|11083|11081|11086|11085|11087|11086|11066|11065|110641
1677696600000|2023-03-01 18:50:00|11087|11086|11088|11086|11098|11097|11085|11084|38836
1677696900000|2023-03-01 18:55:00|11089|11087|11093|11092|11096|11095|11085|11084|26268
1677697200000|2023-03-01 19:00:00|11094|11093|11077|11075|11094|11093|11072|11071|52801
1677697500000|2023-03-01 19:05:00|11076|11074|11090|11089|11091|11090|11075|11074|38875
1677697800000|2023-03-01 19:10:00|11089|11088|11106|11105|11109|11108|11088|11087|37863
1677698100000|2023-03-01 19:15:00|11105|11104|11098|11096|11106|11105|11088|11087|67192
1677698400000|2023-03-01 19:20:00|11097|11097|11113|11112|11114|11113|11097|11096|52710
1677698700000|2023-03-01 19:25:00|11114|11113|11114|11113|11118|11116|11108|11106|51752
1677699000000|2023-03-01 19:30:00|11113|11112|11118|11116|11118|11117|11105|11104|45804
1677699300000|2023-03-01 19:35:00|11117|11115|11111|11110|11119|11118|11100|11099|32276
1677699600000|2023-03-01 19:40:00|11110|11109|11100|11099|11111|11110|11092|11090|38365
1677699900000|2023-03-01 19:45:00|11099|11098|11101|11099|11103|11102|11093|11092|31498
1677700200000|2023-03-01 19:50:00|11102|11100|11099|11098|11105|11104|11086|11085|75593
1677700500000|2023-03-01 19:55:00|11100|11099|11106|11105|11111|11110|11097|11096|74673
1677700800000|2023-03-01 20:00:00|11105|11104|11103|11102|11114|11113|11098|11097|77163
1677701100000|2023-03-01 20:05:00|11102|11101|11110|11108|11112|11111|11097|11096|40594
1677701400000|2023-03-01 20:10:00|11109|11109|11102|11100|11110|11109|11099|11098|46905
1677701700000|2023-03-01 20:15:00|11103|11101|11107|11106|11110|11109|11097|11096|67947
1677702000000|2023-03-01 20:20:00|11108|11107|11102|11100|11110|11109|11101|11100|74660
1677702300000|2023-03-01 20:25:00|11101|11101|11107|11105|11112|11111|11099|11099|72205
1677702600000|2023-03-01 20:30:00|11106|11106|11113|11112|11121|11120|11105|11105|101814
1677702900000|2023-03-01 20:35:00|11114|11113|11109|11108|11117|11116|11104|11103|159691
1677703200000|2023-03-01 20:40:00|11110|11109|11119|11118|11125|11124|11109|11108|131986
1677703500000|2023-03-01 20:45:00|11118|11117|11103|11102|11123|11122|11102|11101|160304
1677703800000|2023-03-01 20:50:00|11104|11103|11108|11107|11119|11118|11099|11098|191400
1677704100000|2023-03-01 20:55:00|11107|11106|11097|11092|11109|11108|11081|11080|489059
1677704400000|2023-03-01 21:00:00|11096|11093|11098|11052|11137|11095|11089|11050|196848
1677704700000|2023-03-01 21:05:00|||||||||39962
1677705000000|2023-03-01 21:10:00|11089|11080|11089|11080|11089|11080|11089|11080|15
1677705300000|2023-03-01 21:15:00|11098|11081|11089|11082|11098|11084|11089|11081|180
1677705600000|2023-03-01 21:20:00|11098|11085|11098|11085|11098|11086|11089|11085|3205
1677705900000|2023-03-01 21:25:00|||||||||145
1677706200000|2023-03-01 21:30:00|11089||11088||11089||11088||1
1677706500000|2023-03-01 21:35:00|11089|11086|11089|11087|11089|11087|11089|11086|146
1677706800000|2023-03-01 21:40:00|11098||11098||11098||11098||308
1677707400000|2023-03-01 21:50:00||11089||11089||11089||11089|172
1677707700000|2023-03-01 21:55:00|||||||||3
1677708000000|2023-03-01 22:00:00|||||||||5
1677708300000|2023-03-01 22:05:00|||||||||4
1677708600000|2023-03-01 22:10:00||11093||11093||11093||11093|0
1677708900000|2023-03-01 22:15:00|11093|11089|11093|11089|11093|11089|11093|11089|316
1677709500000|2023-03-01 22:25:00||11092||11092||11092||11092|1259
1677709800000|2023-03-01 22:30:00|||||||||5
1677710100000|2023-03-01 22:35:00|||||||||412
1677710400000|2023-03-01 22:40:00|11092|11089|11098|11092|11098|11092|11092|11089|504
1677710700000|2023-03-01 22:45:00|11097||11097||11097||11097||42
1677711300000|2023-03-01 22:55:00|||||||||5
1677711600000|2023-03-01 23:00:00|11098|11089|11097|11092|11098|11092|11097|11089|276
1677711900000|2023-03-01 23:05:00||11089||11089||11092||11089|104514
1677712200000|2023-03-01 23:10:00|11092||11092||11097||11092||1022
1677712500000|2023-03-01 23:15:00|||||||||70
1677712800000|2023-03-01 23:20:00|||||||||4
1677713100000|2023-03-01 23:25:00|||||||||14
1677713400000|2023-03-01 23:30:00|11089|11085|11089|11085|11089|11085|11089|11085|31
1677713700000|2023-03-01 23:35:00|11092|11089|11089|11060|11092|11089|11089|11060|642
1677714000000|2023-03-01 23:40:00||11061||11061||11061||11061|2
1677714300000|2023-03-01 23:45:00|||||||||2
1677714600000|2023-03-01 23:50:00||11062||11063||11063||11062|143
1677714900000|2023-03-01 23:55:00|||||||||1
1677715500000|2023-03-02 00:05:00|||||||||31
1677715800000|2023-03-02 00:10:00|||||||||31
1677716100000|2023-03-02 00:15:00|||||||||321
1677716400000|2023-03-02 00:20:00|11092|11089|11121|11089|11121|11089|11092|11089|366
1677716700000|2023-03-02 00:25:00|11115||11115||11115||11115||351
1677717000000|2023-03-02 00:30:00|11110||11110||11110||11110||5
1677717300000|2023-03-02 00:35:00|11115||11115||11115||11115||100
1677717600000|2023-03-02 00:40:00|||||||||8
1677717900000|2023-03-02 00:45:00|||||||||2
1677718200000|2023-03-02 00:50:00|11095|11062|11095|11063|11095|11063|11095|11062|120
1677718500000|2023-03-02 00:55:00|11115|11062|11115|11060|11115|11062|11089|11060|190
1677747600000|2023-03-02 09:00:00|11414|10900|11192|11028|11414|11034|11139|10900|3
1677747900000|2023-03-02 09:05:00|11098|11034|11192|11034|11192|11034|11098|11034|6
1677748200000|2023-03-02 09:10:00||11040||11040||11040||11040|0
1677748500000|2023-03-02 09:15:00||11000||11040||11040||11000|0
1677748800000|2023-03-02 09:20:00||11000||11028||11057||11000|36
1677749100000|2023-03-02 09:25:00|||||||||25
1677749400000|2023-03-02 09:30:00||11034||11034||11034||11034|0
1677750000000|2023-03-02 09:40:00||11000||11022||11034||11000|0
1677751200000|2023-03-02 10:00:00||11028||11034||11034||11022|10
1677751500000|2023-03-02 10:05:00|11188|11022|11188|11028|11188|11028|11188|11022|0
1677751800000|2023-03-02 10:10:00||11081||11040||11081||11022|100
1677752100000|2023-03-02 10:15:00||11022||11034||11040||11022|0
1677752400000|2023-03-02 10:20:00||11022||11028||11028||11022|10
1677752700000|2023-03-02 10:25:00|11185|11029|11185|11034|11185|11034|11185|11028|0
1677753000000|2023-03-02 10:30:00||11022||11040||11040||11022|0
1677753600000|2023-03-02 10:40:00||11030||11040||11040||11030|0
1677753900000|2023-03-02 10:45:00|11144|11046|11185|11040|11185|11054|11097|11022|10
1677754200000|2023-03-02 10:50:00|11144|11046|11144|11052|11185|11052|11144|11046|1
1677754500000|2023-03-02 10:55:00|11185|11022|11144|11046|11185|11046|11144|11022|2
1677754800000|2023-03-02 11:00:00|11185|11030|11080|11056|11185|11056|11080|11030|0
1677755100000|2023-03-02 11:05:00|||||||||10
1677755700000|2023-03-02 11:15:00||11040||11040||11043||11040|10
1677756000000|2023-03-02 11:20:00||11020||11040||11040||11004|0
1677756300000|2023-03-02 11:25:00||11020||11034||11034||11016|0
1677756600000|2023-03-02 11:30:00||11020||11040||11040||11020|0
1677756900000|2023-03-02 11:35:00||11041||11046||11046||11041|1
1677757200000|2023-03-02 11:40:00||11041||11041||11041||11041|20
1677758100000|2023-03-02 11:55:00|||||||||5
1677758400000|2023-03-02 12:00:00|11144||11150||11150||11144||72
1677758700000|2023-03-02 12:05:00|11144||11130||11150||11060||152
1677759000000|2023-03-02 12:10:00|11144|11045|11140|11041|11160|11045|11140|11041|30
1677759300000|2023-03-02 12:15:00|11142|11033|11126|11034|11142|11034|11126|11033|2
1677759600000|2023-03-02 12:20:00|11130|11035|11122|11050|11130|11050|11122|11034|3
1677759900000|2023-03-02 12:25:00|11130||11130||11130||11120||7
1677760200000|2023-03-02 12:30:00|11128|11060|11128|11060|11130|11060|11128|11060|28
1677760500000|2023-03-02 12:35:00|11130|11062|11079|11062|11130|11062|11079|11062|61
1677761100000|2023-03-02 12:45:00|||||||||13
1677761400000|2023-03-02 12:50:00|11077||11076||11077||11067||200
1677761700000|2023-03-02 12:55:00|||||||||17
1677762000000|2023-03-02 13:00:00|11073|11060|11076|11060|11076|11060|11071|11060|934
1677762300000|2023-03-02 13:05:00|||||||||50
1677762600000|2023-03-02 13:10:00||11062||11061||11062||11061|186
1677762900000|2023-03-02 13:15:00|||||||||4
1677763200000|2023-03-02 13:20:00|||||||||42
1677763500000|2023-03-02 13:25:00|11081|11063|11081|11061|11081|11070|11081|11061|374
1677763800000|2023-03-02 13:30:00|11075||11075||11075||11075||4
1677764100000|2023-03-02 13:35:00|11063|11060|11062|11060|11063|11060|11062|11060|1696
1677764400000|2023-03-02 13:40:00|11075|11050|11075|11060|11075|11060|11075|11050|427
1677764700000|2023-03-02 13:45:00||11061||11062||11062||11061|303
1677765000000|2023-03-02 13:50:00|||||||||58
1677765300000|2023-03-02 13:55:00||11066||11066||11066||11066|10
1677765600000|2023-03-02 14:00:00|11081|11067|11099|11081|11116|11081|11079|11067|1661
1677765900000|2023-03-02 14:05:00||11074||11074||11074||11074|225
1677766200000|2023-03-02 14:10:00|11095|11081|11088|11074|11095|11082|11083|11074|1864
1677766500000|2023-03-02 14:15:00|11116|11083|11095|11090|11116|11090|11095|11083|1637
1677766800000|2023-03-02 14:20:00|11094|11089|11090|11066|11095|11089|11090|11066|2278
1677767100000|2023-03-02 14:25:00|11091|11061|11072|11051|11100|11075|11072|11050|1586
1677767400000|2023-03-02 14:30:00|11073|11055|11063|11055|11097|11076|11045|11039|145225
1677767700000|2023-03-02 14:35:00|11062|11054|11060|11056|11062|11059|11017|11013|130244
1677768000000|2023-03-02 14:40:00|11059|11055|11061|11059|11095|11092|11054|11051|210649
1677768300000|2023-03-02 14:45:00|11062|11058|11049|11047|11063|11061|11032|11030|114350
1677768600000|2023-03-02 14:50:00|11050|11048|11079|11075|11089|11088|11048|11046|148980
1677768900000|2023-03-02 14:55:00|11078|11076|11091|11089|11097|11095|11064|11062|92915
1677769200000|2023-03-02 15:00:00|11092|11090|11104|11101|11118|11117|11087|11085|138796
1677769500000|2023-03-02 15:05:00|11105|11102|11128|11126|11141|11140|11097|11096|133362
1677769800000|2023-03-02 15:10:00|11126|11125|11150|11148|11159|11158|11118|11117|114284
1677770100000|2023-03-02 15:15:00|11151|11149|11117|11116|11155|11154|11108|11105|114358
1677770400000|2023-03-02 15:20:00|11116|11115|11106|11104|11119|11118|11086|11084|114631
1677770700000|2023-03-02 15:25:00|11105|11103|11130|11127|11130|11129|11102|11101|113141
1677771000000|2023-03-02 15:30:00|11131|11128|11136|11135|11143|11141|11128|11127|84363
1677771300000|2023-03-02 15:35:00|11135|11134|11118|11117|11137|11136|11115|11113|62381
1677771600000|2023-03-02 15:40:00|11117|11116|11114|11112|11119|11118|11105|11104|45884
1677771900000|2023-03-02 15:45:00|11113|11113|11084|11082|11116|11115|11079|11077|72835
1677772200000|2023-03-02 15:50:00|11083|11081|11129|11128|11129|11128|11081|11080|82829
1677772500000|2023-03-02 15:55:00|11128|11127|11131|11129|11137|11136|11122|11121|50310
1677772800000|2023-03-02 16:00:00|11132|11130|11121|11119|11135|11134|11117|11116|46069
1677773100000|2023-03-02 16:05:00|11120|11118|11133|11131|11133|11132|11115|11114|46095
1677773400000|2023-03-02 16:10:00|11134|11132|11127|11126|11139|11138|11126|11125|43206
1677773700000|2023-03-02 16:15:00|11126|11125|11133|11132|11143|11142|11121|11120|49644
1677774000000|2023-03-02 16:20:00|11134|11131|11123|11121|11134|11131|11106|11105|59336
1677774300000|2023-03-02 16:25:00|11122|11122|11120|11119|11130|11129|11118|11117|45133
1677774600000|2023-03-02 16:30:00|11119|11118|11112|11110|11131|11128|11111|11110|36651
1677774900000|2023-03-02 16:35:00|11111|11111|11111|11109|11113|11112|11096|11095|69725
1677775200000|2023-03-02 16:40:00|11112|11110|11116|11114|11117|11116|11108|11106|50073
1677775500000|2023-03-02 16:45:00|11115|11115|11138|11137|11141|11140|11115|11114|58833
1677775800000|2023-03-02 16:50:00|11139|11138|11124|11123|11144|11143|11119|11118|53833
1677776100000|2023-03-02 16:55:00|11123|11122|11115|11114|11124|11122|11113|11112|26208
1677776400000|2023-03-02 17:00:00|11116|11115|11124|11122|11132|11130|11116|11115|31355
1677776700000|2023-03-02 17:05:00|11125|11123|11115|11113|11127|11126|11111|11110|25419
1677777000000|2023-03-02 17:10:00|11116|11114|11094|11092|11117|11116|11088|11087|129455
1677777300000|2023-03-02 17:15:00|11093|11091|11069|11067|11096|11095|11061|11060|154934
1677777600000|2023-03-02 17:20:00|11070|11068|11067|11066|11075|11074|11055|11054|92040
1677777900000|2023-03-02 17:25:00|11066|11065|11062|11060|11071|11070|11061|11060|64392
1677778200000|2023-03-02 17:30:00|11061|11061|11087|11086|11088|11087|11059|11057|54615
1677778500000|2023-03-02 17:35:00|11086|11085|11070|11069|11095|11094|11068|11067|107288
1677778800000|2023-03-02 17:40:00|11069|11068|11081|11079|11086|11085|11065|11064|51465
1677779100000|2023-03-02 17:45:00|11080|11080|11090|11089|11092|11091|11078|11077|38549
1677779400000|2023-03-02 17:50:00|11089|11087|11103|11101|11105|11103|11088|11087|43333
1677779700000|2023-03-02 17:55:00|11104|11102|11107|11106|11114|11113|11101|11100|58810
1677780000000|2023-03-02 18:00:00|11108|11107|11094|11092|11114|11113|11093|11091|37164
1677780300000|2023-03-02 18:05:00|11095|11093|11070|11069|11095|11093|11066|11065|38701
1677780600000|2023-03-02 18:10:00|11071|11070|11083|11082|11085|11084|11070|11069|48298
1677780900000|2023-03-02 18:15:00|11084|11083|11072|11070|11085|11084|11067|11065|17364
1677781200000|2023-03-02 18:20:00|11073|11072|11066|11064|11074|11073|11065|11064|20164
1677781500000|2023-03-02 18:25:00|11065|11065|11067|11066|11070|11069|11059|11057|29227
1677781800000|2023-03-02 18:30:00|11069|11067|11073|11071|11075|11073|11062|11060|20527
1677782100000|2023-03-02 18:35:00|11074|11072|11085|11083|11107|11105|11073|11072|78681
1677782400000|2023-03-02 18:40:00|11086|11084|11073|11071|11094|11093|11071|11070|52777
1677782700000|2023-03-02 18:45:00|11074|11072|11064|11062|11074|11073|11059|11058|63168
1677783000000|2023-03-02 18:50:00|11065|11063|11083|11080|11089|11086|11060|11059|45676
1677783300000|2023-03-02 18:55:00|11084|11081|11105|11103|11107|11106|11084|11081|68514
1677783600000|2023-03-02 19:00:00|11106|11104|11112|11110|11122|11121|11106|11104|94194
1677783900000|2023-03-02 19:05:00|11111|11109|11112|11110|11118|11117|11109|11107|50892
1677784200000|2023-03-02 19:10:00|11113|11111|11106|11105|11120|11119|11102|11101|49096
1677784500000|2023-03-02 19:15:00|11107|11106|11115|11113|11115|11114|11100|11099|40654
1677784800000|2023-03-02 19:20:00|11116|11114|11118|11116|11121|11120|11112|11111|36341
1677785100000|2023-03-02 19:25:00|11119|11117|11121|11119|11125|11123|11112|11111|41265
1677785400000|2023-03-02 19:30:00|11122|11120|11108|11107|11126|11125|11104|11103|87748
1677785700000|2023-03-02 19:35:00|11107|11106|11106|11105|11109|11108|11097|11096|69363
1677786000000|2023-03-02 19:40:00|11107|11106|11116|11114|11118|11117|11107|11105|43594
1677786300000|2023-03-02 19:45:00|11117|11115|11113|11112|11118|11116|11108|11107|25325
1677786600000|2023-03-02 19:50:00|11114|11113|11120|11118|11120|11118|11110|11109|41122
1677786900000|2023-03-02 19:55:00|11119|11117|11134|11133|11138|11137|11116|11115|56436
1677787200000|2023-03-02 20:00:00|11135|11134|11133|11131|11145|11144|11125|11124|82057
1677787500000|2023-03-02 20:05:00|11131|11130|11131|11129|11135|11134|11123|11122|35425
1677787800000|2023-03-02 20:10:00|11130|11130|11145|11143|11148|11147|11130|11129|80113
1677788100000|2023-03-02 20:15:00|11146|11144|11132|11130|11156|11155|11127|11124|153678
1677788400000|2023-03-02 20:20:00|11131|11128|11142|11140|11145|11144|11126|11125|43184
1677788700000|2023-03-02 20:25:00|11143|11141|11152|11150|11158|11157|11141|11140|40336
1677789000000|2023-03-02 20:30:00|11153|11151|11156|11155|11157|11156|11146|11145|48907
1677789300000|2023-03-02 20:35:00|11155|11154|11163|11162|11170|11169|11147|11146|72146
1677789600000|2023-03-02 20:40:00|11162|11161|11150|11148|11163|11161|11148|11146|64153
1677789900000|2023-03-02 20:45:00|11149|11147|11141|11140|11151|11150|11138|11137|107146
1677790200000|2023-03-02 20:50:00|11142|11141|11124|11123|11142|11141|11115|11114|136541
1677790500000|2023-03-02 20:55:00|11125|11124|11142|11140|11142|11140|11121|11120|415912
1677790800000|2023-03-02 21:00:00|11143|11141|11149|11142|11191|11142|11143|11070|158820
1677791100000|2023-03-02 21:05:00||11148||11143||11148||11142|8548
1677791400000|2023-03-02 21:10:00|11146|11142|11143|11142|11146|11142|11143|11142|33403
1677791700000|2023-03-02 21:15:00|11145||11163||11167||11145||4845
1677792000000|2023-03-02 21:20:00|11158|11140|11139|11133|11158|11140|11139|11133|2303
1677792300000|2023-03-02 21:25:00|||||||||1
1677792600000|2023-03-02 21:30:00||11135||11133||11135||11133|15
1677792900000|2023-03-02 21:35:00|11140|11134|11139|11134|11140|11139|11139|11134|7096
1677793200000|2023-03-02 21:40:00|||||||||11
1677793500000|2023-03-02 21:45:00|||||||||102
1677793800000|2023-03-02 21:50:00|11138|11125|11138|11134|11138|11134|11138|11125|658
1677794100000|2023-03-02 21:55:00|||||||||5
1677794400000|2023-03-02 22:00:00|||||||||1
1677794700000|2023-03-02 22:05:00|||||||||1
1677795300000|2023-03-02 22:15:00|||||||||1
1677795600000|2023-03-02 22:20:00|||||||||94
1677795900000|2023-03-02 22:25:00|11159|11130|11159|11130|11159|11130|11159|11130|35
1677796200000|2023-03-02 22:30:00|||||||||11
1677796500000|2023-03-02 22:35:00||11131||11131||11133||11131|62
1677796800000|2023-03-02 22:40:00|11158||11150||11158||11150||10
1677797100000|2023-03-02 22:45:00|||||||||1
1677797400000|2023-03-02 22:50:00|11158|11132|11158|11132|11158|11132|11158|11132|93
1677797700000|2023-03-02 22:55:00|11151||11151||11151||11151||1
1677798000000|2023-03-02 23:00:00|11145|11131|11157|11145|11158|11145|11145|11130|2654
1677798300000|2023-03-02 23:05:00|11150|11137|11144|11137|11157|11137|11144|11137|116
1677798600000|2023-03-02 23:10:00||11130||11130||11130||11130|202
1677798900000|2023-03-02 23:15:00|11141|11131|11140|11131|11144|11131|11140|11131|211
1677799500000|2023-03-02 23:25:00|11139||11139||11139||11139||3
1677799800000|2023-03-02 23:30:00|||||||||25
1677800100000|2023-03-02 23:35:00|11140|11123|11140|11123|11140|11123|11140|11123|3
1677800400000|2023-03-02 23:40:00|||||||||1
1677800700000|2023-03-02 23:45:00|||||||||2
1677801000000|2023-03-02 23:50:00||11125||11125||11125||11125|0
1677801300000|2023-03-02 23:55:00|11139||11139||11139||11139||33
1677801600000|2023-03-03 00:00:00|11140|11139|11140|11125|11140|11139|11140|11125|1166
1677801900000|2023-03-03 00:05:00|11139||11139||11139||11139||0
1677802500000|2023-03-03 00:15:00|||||||||1
1677802800000|2023-03-03 00:20:00||11128||11128||11128||11128|1
1677803100000|2023-03-03 00:25:00||11129||11128||11129||11128|2
1677803400000|2023-03-03 00:30:00|11138|11129|11138|11128|11138|11129|11129|11128|130
1677803700000|2023-03-03 00:35:00|||||||||7
1677804000000|2023-03-03 00:40:00|||||||||6
1677804300000|2023-03-03 00:45:00||11130||11130||11130||11130|141
1677804600000|2023-03-03 00:50:00|||||||||50
1677804900000|2023-03-03 00:55:00|11137|11133|11140|11135|11140|11137|11137|11133|831
1677834000000|2023-03-03 09:00:00|12500|10000|11211|11118|12500|11118|11180|10000|1
1677834300000|2023-03-03 09:05:00|11210|11120|11210|11101|11210|11120|11148|11101|94
1677834600000|2023-03-03 09:10:00|11130||11210||11210||11130||2
1677834900000|2023-03-03 09:15:00||11106||11106||11106||11101|0
1677835500000|2023-03-03 09:25:00||11101||11118||11124||11101|4
1677835800000|2023-03-03 09:30:00||11124||11136||11136||11124|3
1677836100000|2023-03-03 09:35:00||11101||11142||11142||11101|2
1677836400000|2023-03-03 09:40:00||11140||11140||11140||11140|0
1677836700000|2023-03-03 09:45:00||11142||11140||11142||11140|155
1677837000000|2023-03-03 09:50:00|11177||11210||11210||11177||10
1677837300000|2023-03-03 09:55:00|11173||11210||11210||11172||0
1677837600000|2023-03-03 10:00:00|11182|11141|11210|11140|11210|11141|11177|11140|0
1677837900000|2023-03-03 10:05:00|11176|11130|11179|11130|11212|11130|11176|11101|100
1677838200000|2023-03-03 10:10:00|11171||11171||11171||11171||0
1677838800000|2023-03-03 10:20:00|11167|11140|11166|11140|11171|11140|11166|11140|155
1677839100000|2023-03-03 10:25:00|11171||11171||11171||11171||0
1677839700000|2023-03-03 10:35:00|||||||||11
1677840000000|2023-03-03 10:40:00|11166|11141|11171|11141|11171|11141|11166|11141|0
1677841200000|2023-03-03 11:00:00||11142||11142||11142||11142|0
1677841500000|2023-03-03 11:05:00|||||||||2
1677841800000|2023-03-03 11:10:00|11170||11171||11171||11170||1
1677842100000|2023-03-03 11:15:00|11157|11141|11171|11140|11171|11141|11157|11140|302
1677842400000|2023-03-03 11:20:00|11170|11141|11171|11140|11171|11141|11166|11140|1
1677843000000|2023-03-03 11:30:00|||||||||1
1677843300000|2023-03-03 11:35:00|||||||||1
1677843600000|2023-03-03 11:40:00|11169||11171||11171||11169||0
1677844200000|2023-03-03 11:50:00|||||||||2
1677844800000|2023-03-03 12:00:00|11170||11155||11170||11155||15
1677845100000|2023-03-03 12:05:00||11144||11140||11144||11140|234
1677845400000|2023-03-03 12:10:00|11154|11141|11154|11141|11154|11141|11154|11141|10
1677845700000|2023-03-03 12:15:00|11151||11150||11151||11150||100
1677846000000|2023-03-03 12:20:00|||||||||158
1677846300000|2023-03-03 12:25:00|||||||||248
1677846600000|2023-03-03 12:30:00|11148||11147||11148||11147||288
1677846900000|2023-03-03 12:35:00|11146|11136|11145|11138|11146|11138|11145|11136|386
1677847200000|2023-03-03 12:40:00|11144|11136|11143|11136|11144|11136|11143|11136|73
1677847500000|2023-03-03 12:45:00||11137||11139||11139||11137|3
1677847800000|2023-03-03 12:50:00|11144||11146||11146||11144||114
1677848100000|2023-03-03 12:55:00|11143||11143||11143||11143||253
1677848400000|2023-03-03 13:00:00|11146|11143|11153|11148|11155|11148|11146|11143|5482
1677848700000|2023-03-03 13:05:00|11155||11170||11170||11155||244
1677849000000|2023-03-03 13:10:00|11158|11138|11153|11139|11159|11139|11153|11138|341
1677849300000|2023-03-03 13:15:00|11140|11138|11139|11130|11153|11139|11139|11127|1269
1677849600000|2023-03-03 13:20:00|11134|11131|11139|11127|11140|11131|11125|11120|1296
1677849900000|2023-03-03 13:25:00|11135||11134||11135||11134||273
1677850200000|2023-03-03 13:30:00|||||||||1309
1677850500000|2023-03-03 13:35:00|||||||||26
1677850800000|2023-03-03 13:40:00|11130|11128|11135|11127|11135|11128|11129|11127|1817
1677851100000|2023-03-03 13:45:00|11134|11134|11161|11129|11166|11134|11133|11127|2513
1677851400000|2023-03-03 13:50:00|11160||11158||11160||11158||6
1677851700000|2023-03-03 13:55:00|11152|11127|11079|11040|11158|11128|11056|11030|11121
1677852000000|2023-03-03 14:00:00|11050|11032|11059|11010|11079|11035|10975|10942|20972
1677852300000|2023-03-03 14:05:00|11049|11000|10990|10985|11059|11010|10989|10977|11222
1677852600000|2023-03-03 14:10:00|11000|10987|11000|10975|11000|10994|10970|10961|23978
1677852900000|2023-03-03 14:15:00|10993|10979|11030|11000|11035|11030|10986|10975|10861
1677853200000|2023-03-03 14:20:00|11023|11002|11016|10986|11030|11018|11002|10980|15033
1677853500000|2023-03-03 14:25:00|11000|10993|11075|11002|11079|11045|10998|10986|9555
1677853800000|2023-03-03 14:30:00|11074|11003|11009|11006|11074|11050|10997|10995|450820
1677854100000|2023-03-03 14:35:00|11011|11007|11028|11025|11050|11048|11008|11005|182758
1677854400000|2023-03-03 14:40:00|11029|11026|11058|11055|11072|11071|11026|11023|192065
1677854700000|2023-03-03 14:45:00|11059|11057|11093|11092|11095|11094|11049|11048|209819
1677855000000|2023-03-03 14:50:00|11094|11093|11133|11133|11149|11147|11084|11083|205266
1677855300000|2023-03-03 14:55:00|11132|11132|11133|11131|11137|11135|11110|11108|145840
1677855600000|2023-03-03 15:00:00|11132|11130|11151|11149|11166|11164|11112|11110|148978
1677855900000|2023-03-03 15:05:00|11150|11148|11144|11142|11152|11150|11121|11120|99251
1677856200000|2023-03-03 15:10:00|11143|11143|11161|11160|11168|11167|11143|11141|110915
1677856500000|2023-03-03 15:15:00|11166|11164|11121|11119|11169|11168|11114|11112|87687
1677856800000|2023-03-03 15:20:00|11122|11118|11139|11137|11145|11143|11114|11113|76056
1677857100000|2023-03-03 15:25:00|11140|11138|11124|11122|11155|11154|11116|11115|82510
1677857400000|2023-03-03 15:30:00|11125|11123|11166|11164|11169|11167|11122|11119|84258
1677857700000|2023-03-03 15:35:00|11165|11165|11176|11173|11179|11178|11153|11152|61368
1677858000000|2023-03-03 15:40:00|11175|11174|11169|11167|11179|11178|11160|11158|66611
1677858300000|2023-03-03 15:45:00|11170|11168|11161|11159|11185|11184|11157|11155|72908
1677858600000|2023-03-03 15:50:00|11160|11160|11169|11168|11170|11169|11157|11154|38100
1677858900000|2023-03-03 15:55:00|11170|11169|11185|11184|11188|11187|11169|11168|62972
1677859200000|2023-03-03 16:00:00|11186|11185|11185|11184|11195|11194|11173|11172|70286
1677859500000|2023-03-03 16:05:00|11186|11185|11205|11203|11205|11204|11181|11180|57665
1677859800000|2023-03-03 16:10:00|11204|11204|11197|11195|11205|11204|11193|11191|58794
1677860100000|2023-03-03 16:15:00|11196|11196|11206|11205|11214|11213|11191|11190|69543
1677860400000|2023-03-03 16:20:00|11207|11206|11199|11197|11209|11208|11188|11186|44456
1677860700000|2023-03-03 16:25:00|11200|11199|11219|11218|11230|11228|11200|11199|79828
1677861000000|2023-03-03 16:30:00|11218|11217|11216|11215|11233|11232|11209|11208|139545
1677861300000|2023-03-03 16:35:00|11217|11216|11223|11221|11234|11233|11217|11216|53248
1677861600000|2023-03-03 16:40:00|11224|11222|11238|11237|11243|11241|11217|11216|64274
1677861900000|2023-03-03 16:45:00|11237|11236|11226|11225|11245|11244|11223|11222|112309
1677862200000|2023-03-03 16:50:00|11227|11226|11242|11241|11244|11243|11224|11223|52705
1677862500000|2023-03-03 16:55:00|11241|11240|11248|11247|11258|11256|11236|11235|97453
1677862800000|2023-03-03 17:00:00|11249|11248|11252|11250|11254|11253|11245|11243|62111
1677863100000|2023-03-03 17:05:00|11251|11249|11256|11255|11262|11261|11246|11245|48174
1677863400000|2023-03-03 17:10:00|11257|11254|11255|11254|11270|11269|11250|11249|62838
1677863700000|2023-03-03 17:15:00|11254|11253|11249|11248|11256|11255|11241|11240|68029
1677864000000|2023-03-03 17:20:00|11248|11247|11249|11247|11258|11256|11246|11245|38494
1677864300000|2023-03-03 17:25:00|11248|11248|11265|11263|11266|11264|11248|11247|60807
1677864600000|2023-03-03 17:30:00|11267|11264|11246|11244|11268|11267|11243|11242|39625
1677864900000|2023-03-03 17:35:00|11245|11243|11249|11247|11252|11251|11241|11239|34160
1677865200000|2023-03-03 17:40:00|11250|11248|11261|11259|11263|11262|11249|11247|37429
1677865500000|2023-03-03 17:45:00|11260|11260|11268|11267|11269|11268|11260|11259|63663
1677865800000|2023-03-03 17:50:00|11267|11266|11275|11274|11276|11275|11262|11261|75215
1677866100000|2023-03-03 17:55:00|11276|11275|11315|11314|11317|11316|11275|11274|156951
1677866400000|2023-03-03 18:00:00|11316|11315|11301|11299|11321|11320|11297|11296|134769
1677866700000|2023-03-03 18:05:00|11300|11300|11303|11302|11311|11310|11297|11296|59970
1677867000000|2023-03-03 18:10:00|11302|11301|11297|11296|11303|11302|11295|11295|50543
1677867300000|2023-03-03 18:15:00|11296|11295|11308|11306|11311|11310|11288|11287|51627
1677867600000|2023-03-03 18:20:00|11307|11307|11312|11311|11312|11311|11302|11301|47205
1677867900000|2023-03-03 18:25:00|11311|11310|11311|11309|11314|11313|11306|11304|67214
1677868200000|2023-03-03 18:30:00|11310|11310|11296|11295|11314|11313|11294|11293|54895
1677868500000|2023-03-03 18:35:00|11295|11294|11297|11295|11305|11303|11293|11291|55027
1677868800000|2023-03-03 18:40:00|11296|11296|11291|11290|11299|11298|11286|11285|98414
1677869100000|2023-03-03 18:45:00|11290|11289|11294|11293|11295|11295|11286|11285|33768
1677869400000|2023-03-03 18:50:00|11293|11294|11278|11277|11295|11294|11277|11276|41158
1677869700000|2023-03-03 18:55:00|11279|11276|11281|11280|11286|11285|11276|11275|38463
1677870000000|2023-03-03 19:00:00|11282|11281|11277|11276|11286|11285|11277|11276|44825
1677870300000|2023-03-03 19:05:00|11276|11275|11284|11282|11285|11284|11274|11273|35097
1677870600000|2023-03-03 19:10:00|11283|11283|11301|11299|11301|11300|11283|11282|71982
1677870900000|2023-03-03 19:15:00|11300|11300|11292|11290|11301|11300|11290|11289|49457
1677871200000|2023-03-03 19:20:00|11291|11291|11297|11296|11300|11298|11288|11287|64259
1677871500000|2023-03-03 19:25:00|11296|11295|11319|11317|11319|11318|11295|11294|74901
1677871800000|2023-03-03 19:30:00|11318|11318|11316|11314|11321|11320|11312|11311|100214
1677872100000|2023-03-03 19:35:00|11315|11315|11315|11313|11320|11319|11312|11311|52259
1677872400000|2023-03-03 19:40:00|11314|11312|11325|11323|11331|11330|11313|11312|106102
1677872700000|2023-03-03 19:45:00|11324|11324|11322|11320|11327|11326|11315|11314|45438
1677873000000|2023-03-03 19:50:00|11321|11321|11314|11313|11327|11326|11313|11312|52027
1677873300000|2023-03-03 19:55:00|11313|11312|11315|11313|11319|11318|11313|11312|79543
1677873600000|2023-03-03 20:00:00|11316|11314|11331|11330|11331|11330|11311|11310|61595
1677873900000|2023-03-03 20:05:00|11330|11329|11335|11334|11336|11335|11323|11322|97819
1677874200000|2023-03-03 20:10:00|11336|11335|11328|11327|11338|11337|11326|11325|63551
1677874500000|2023-03-03 20:15:00|11329|11328|11325|11324|11338|11337|11321|11320|124146
1677874800000|2023-03-03 20:20:00|11324|11323|11305|11304|11330|11329|11305|11304|108285
1677875100000|2023-03-03 20:25:00|11304|11303|11298|11297|11304|11303|11288|11286|122079
1677875400000|2023-03-03 20:30:00|11297|11296|11287|11286|11302|11300|11283|11282|123690
1677875700000|2023-03-03 20:35:00|11288|11285|11286|11284|11290|11289|11278|11277|137943
1677876000000|2023-03-03 20:40:00|11285|11285|11272|11271|11287|11286|11271|11270|142031
1677876300000|2023-03-03 20:45:00|11271|11270|11261|11259|11272|11271|11253|11252|183074
1677876600000|2023-03-03 20:50:00|11262|11260|11272|11271|11275|11274|11260|11259|230096
1677876900000|2023-03-03 20:55:00|11273|11272|11282|11279|11286|11284|11262|11261|588204
1677877200000|2023-03-03 21:00:00|11300|11280|11295|11280|11300|11280|11292|11107|894441
1677877500000|2023-03-03 21:05:00|11292||11295||11295||11292||57428
1677877800000|2023-03-03 21:10:00|||||||||4509
1677878100000|2023-03-03 21:15:00||11281||11281||11281||11281|103
1677878400000|2023-03-03 21:20:00||11282||11281||11288||11281|1134
1677879000000|2023-03-03 21:30:00|||||||||1
1677879300000|2023-03-03 21:35:00||11285||11281||11285||11281|1
1677879600000|2023-03-03 21:40:00|||||||||11
1677879900000|2023-03-03 21:45:00||11282||11282||11282||11282|18
1677880200000|2023-03-03 21:50:00||11281||11281||11281||11281|2
1677880500000|2023-03-03 21:55:00|||||||||9
1678093200000|2023-03-06 09:00:00|11270|11210|11336|11210|11336|11210|11261|11161|21
1678093500000|2023-03-06 09:05:00|11335||11335||11336||11281||9
1678093800000|2023-03-06 09:10:00|11336||11335||11336||11281||0
1678094100000|2023-03-06 09:15:00|11336||11335||11336||11335||2
1678094400000|2023-03-06 09:20:00|11336||11335||11336||11335||0
1678094700000|2023-03-06 09:25:00|11336||11335||11336||11281||0
1678095000000|2023-03-06 09:30:00|11336||11335||11336||11281||38
1678095300000|2023-03-06 09:35:00|11336||11300||11336||11261||0
1678095600000|2023-03-06 09:40:00|11281||11281||11281||11261||1
1678095900000|2023-03-06 09:45:00|11261||11250||11281||11250||0
1678096200000|2023-03-06 09:50:00|11281||11281||11281||11261||1
1678096500000|2023-03-06 09:55:00|11261||11281||11281||11261||9
1678097100000|2023-03-06 10:05:00|11270||11270||11270||11270||1
1678097400000|2023-03-06 10:10:00|11261||11270||11270||11261||37
1678098000000|2023-03-06 10:20:00|11281||11254||11281||11254||0
1678098300000|2023-03-06 10:25:00|11261|11200|11254|11200|11261|11200|11254|11200|966
1678098600000|2023-03-06 10:30:00|11261||11254||11261||11254||75
1678098900000|2023-03-06 10:35:00|11261||11250||11261||11250||6
1678099500000|2023-03-06 10:45:00|11254||11254||11261||11254||0
1678099800000|2023-03-06 10:50:00|11261||11254||11261||11254||1
1678100100000|2023-03-06 10:55:00|11261|11178|11200|11148|11261|11178|11200|11050|743
1678100400000|2023-03-06 11:00:00|||||||||58
1678100700000|2023-03-06 11:05:00||11180||11180||11180||11180|0
1678101000000|2023-03-06 11:10:00||11166||11154||11166||11070|0
1678101300000|2023-03-06 11:15:00|11250|11064|11250|11150|11250|11184|11250|11064|7600
1678101600000|2023-03-06 11:20:00||11180||11160||11180||11150|0
1678101900000|2023-03-06 11:25:00|11249|11150|11249|11150|11249|11150|11249|11150|1
1678102200000|2023-03-06 11:30:00||11154||11154||11154||11154|0
1678102500000|2023-03-06 11:35:00||11156||11156||11156||11156|0
1678102800000|2023-03-06 11:40:00||11154||11156||11158||11154|0
1678103100000|2023-03-06 11:45:00|11200|11154|11200|11157|11249|11181|11200|11154|5000
1678103400000|2023-03-06 11:50:00|11249|11154|11210|11159|11249|11168|11200|11154|5045
1678103700000|2023-03-06 11:55:00||11154||11163||11163||11152|1
1678104000000|2023-03-06 12:00:00|11209|11190|11210|11190|11210|11197|11201|11190|383
1678104300000|2023-03-06 12:05:00||11202||11202||11202||11202|75
1678104600000|2023-03-06 12:10:00|11250|11211|11250|11190|11250|11211|11211|11190|1599
1678104900000|2023-03-06 12:15:00|11210||11210||11210||11210||5
1678105200000|2023-03-06 12:20:00|||||||||84
1678105500000|2023-03-06 12:25:00||11200||11200||11200||11200|0
1678105800000|2023-03-06 12:30:00||11190||11190||11190||11190|201
1678106100000|2023-03-06 12:35:00|11200|11209|11207|11199|11210|11209|11200|11190|1370
1678106400000|2023-03-06 12:40:00|11204|11190|11209|11200|11210|11204|11204|11190|441
1678106700000|2023-03-06 12:45:00|11210|11205|11249|11218|11275|11218|11209|11205|463
1678107000000|2023-03-06 12:50:00|11248|11223|11247|11216|11248|11230|11225|11212|1354
1678107300000|2023-03-06 12:55:00|11225||11224||11225||11224||34
1678107600000|2023-03-06 13:00:00|||||||||2061
1678107900000|2023-03-06 13:05:00|11222|11212|11218|11213|11224|11213|11218|11212|2057
1678108200000|2023-03-06 13:10:00|11224|11212|11224|11212|11224|11216|11224|11212|1407
1678108500000|2023-03-06 13:15:00|11215||11224||11224||11214||1241
1678108800000|2023-03-06 13:20:00|11254|11213|11228|11213|11254|11217|11228|11213|1893
1678109100000|2023-03-06 13:25:00||11215||11213||11220||11212|1280
1678109400000|2023-03-06 13:30:00|11254|11215|11235|11221|11254|11222|11235|11215|1144
1678109700000|2023-03-06 13:35:00|11249|11224|11249|11224|11249|11224|11249|11224|1009
1678110000000|2023-03-06 13:40:00|11234|11225|11249|11225|11249|11225|11229|11225|676
1678110300000|2023-03-06 13:45:00|11232||11249||11249||11232||11
1678110600000|2023-03-06 13:50:00|11240|11221|11224|11212|11240|11221|11224|11212|2629
1678110900000|2023-03-06 13:55:00|11223|11215|11224|11212|11224|11215|11215|11212|1035
1678111200000|2023-03-06 14:00:00|11223|11215|11224|11213|11225|11216|11210|11209|7768
1678111500000|2023-03-06 14:05:00|11225|11224|11237|11224|11240|11224|11225|11224|2328
1678111800000|2023-03-06 14:10:00|||||||||27
1678112100000|2023-03-06 14:15:00|11240|11226|11252|11235|11255|11235|11240|11224|2655
1678112400000|2023-03-06 14:20:00|11255|11225|11250|11235|11255|11237|11240|11225|1415
1678112700000|2023-03-06 14:25:00|11245|11225|11238|11192|11250|11237|11200|11191|8948
1678113000000|2023-03-06 14:30:00|11237|11196|11216|11214|11237|11225|11187|11184|278788
1678113300000|2023-03-06 14:35:00|11217|11213|11226|11223|11249|11247|11203|11201|149469
1678113600000|2023-03-06 14:40:00|11225|11224|11238|11235|11254|11252|11202|11200|153807
1678113900000|2023-03-06 14:45:00|11237|11236|11258|11257|11259|11257|11237|11236|95788
1678114200000|2023-03-06 14:50:00|11259|11258|11220|11218|11265|11262|11211|11210|106157
1678114500000|2023-03-06 14:55:00|11221|11219|11234|11232|11236|11235|11215|11213|72254
1678114800000|2023-03-06 15:00:00|11233|11233|11232|11230|11248|11246|11221|11219|143453
1678115100000|2023-03-06 15:05:00|11231|11229|11245|11243|11255|11253|11223|11221|110370
1678115400000|2023-03-06 15:10:00|11246|11244|11231|11230|11254|11252|11231|11230|82481
1678115700000|2023-03-06 15:15:00|11230|11229|11230|11228|11242|11240|11215|11213|84868
1678116000000|2023-03-06 15:20:00|11231|11229|11253|11251|11253|11252|11227|11226|73058
1678116300000|2023-03-06 15:25:00|11254|11252|11259|11257|11265|11264|11248|11247|77220
1678116600000|2023-03-06 15:30:00|11258|11256|11270|11269|11278|11277|11258|11256|104645
1678116900000|2023-03-06 15:35:00|11271|11270|11259|11257|11272|11271|11256|11255|97026
1678117200000|2023-03-06 15:40:00|11258|11258|11282|11280|11284|11283|11257|11256|82026
1678117500000|2023-03-06 15:45:00|11283|11281|11272|11270|11291|11290|11266|11264|134085
1678117800000|2023-03-06 15:50:00|11273|11271|11277|11275|11277|11276|11266|11264|110893
1678118100000|2023-03-06 15:55:00|11278|11276|11236|11234|11280|11279|11235|11234|161824
1678118400000|2023-03-06 16:00:00|11237|11235|11260|11258|11263|11261|11236|11234|74615
1678118700000|2023-03-06 16:05:00|11261|11259|11240|11239|11262|11261|11239|11238|61174
1678119000000|2023-03-06 16:10:00|11239|11238|11253|11251|11256|11254|11236|11235|82307
1678119300000|2023-03-06 16:15:00|11252|11250|11276|11274|11278|11277|11250|11249|69631
1678119600000|2023-03-06 16:20:00|11275|11275|11277|11276|11280|11279|11268|11266|100665
1678119900000|2023-03-06 16:25:00|11278|11277|11286|11284|11290|11289|11273|11272|98619
1678120200000|2023-03-06 16:30:00|11287|11285|11304|11303|11315|11314|11286|11284|173571
1678120500000|2023-03-06 16:35:00|11305|11304|11297|11296|11314|11313|11294|11292|121098
1678120800000|2023-03-06 16:40:00|11296|11295|11290|11289|11298|11297|11280|11279|67053
1678121100000|2023-03-06 16:45:00|11289|11288|11317|11316|11321|11320|11288|11287|68560
1678121400000|2023-03-06 16:50:00|11316|11315|11320|11319|11320|11319|11307|11306|58908
1678121700000|2023-03-06 16:55:00|11321|11320|11326|11325|11328|11327|11317|11316|60278
1678122000000|2023-03-06 17:00:00|11327|11326|11348|11346|11349|11347|11325|11324|65940
1678122300000|2023-03-06 17:05:00|11347|11347|11348|11347|11350|11349|11332|11330|64918
1678122600000|2023-03-06 17:10:00|11349|11348|11348|11347|11358|11357|11343|11342|139285
1678122900000|2023-03-06 17:15:00|11347|11346|11362|11360|11369|11368|11347|11346|78491
1678123200000|2023-03-06 17:20:00|11363|11362|11343|11342|11363|11362|11337|11336|96077
1678123500000|2023-03-06 17:25:00|11344|11343|11349|11348|11350|11349|11336|11334|42982
1678123800000|2023-03-06 17:30:00|11350|11349|11343|11342|11359|11358|11339|11338|94204
1678124100000|2023-03-06 17:35:00|11342|11341|11351|11350|11352|11351|11338|11337|52113
1678124400000|2023-03-06 17:40:00|11350|11349|11363|11361|11364|11362|11350|11349|46652
1678124700000|2023-03-06 17:45:00|11364|11362|11356|11355|11367|11366|11353|11352|44351
1678125000000|2023-03-06 17:50:00|11357|11356|11336|11334|11361|11360|11330|11329|126283
1678125300000|2023-03-06 17:55:00|11335|11333|11339|11338|11339|11338|11316|11315|134505
1678125600000|2023-03-06 18:00:00|11340|11339|11343|11341|11348|11347|11335|11334|49011
1678125900000|2023-03-06 18:05:00|11344|11342|11325|11324|11349|11348|11323|11321|75421
1678126200000|2023-03-06 18:10:00|11324|11323|11335|11334|11339|11338|11324|11323|47955
1678126500000|2023-03-06 18:15:00|11336|11335|11338|11336|11339|11338|11329|11328|49411
1678126800000|2023-03-06 18:20:00|11339|11337|11327|11326|11339|11338|11327|11325|43198
1678127100000|2023-03-06 18:25:00|11326|11325|11334|11332|11338|11337|11321|11320|35106
1678127400000|2023-03-06 18:30:00|11333|11331|11332|11331|11337|11336|11328|11327|50176
1678127700000|2023-03-06 18:35:00|11333|11330|11329|11327|11335|11334|11324|11323|41194
1678128000000|2023-03-06 18:40:00|11328|11328|11336|11334|11338|11337|11328|11327|36988
1678128300000|2023-03-06 18:45:00|11337|11335|11333|11332|11337|11336|11329|11328|28480
1678128600000|2023-03-06 18:50:00|11332|11331|11325|11324|11333|11332|11314|11313|54973
1678128900000|2023-03-06 18:55:00|11326|11325|11326|11325|11326|11325|11307|11306|61302
1678129200000|2023-03-06 19:00:00|11327|11326|11321|11320|11334|11332|11319|11318|72269
1678129500000|2023-03-06 19:05:00|11322|11321|11318|11317|11328|11327|11314|11313|54824
1678129800000|2023-03-06 19:10:00|11319|11318|11322|11321|11322|11321|11313|11311|53694
1678130100000|2023-03-06 19:15:00|11320|11319|11324|11322|11324|11323|11309|11308|51232
1678130400000|2023-03-06 19:20:00|11323|11323|11347|11345|11348|11347|11322|11321|72806
1678130700000|2023-03-06 19:25:00|11348|11346|11366|11364|11366|11365|11346|11345|127840
1678131000000|2023-03-06 19:30:00|11365|11365|11364|11363|11377|11376|11360|11359|93594
1678131300000|2023-03-06 19:35:00|11365|11364|11373|11371|11376|11374|11359|11358|132997
1678131600000|2023-03-06 19:40:00|11372|11372|11368|11367|11377|11376|11357|11355|149078
1678131900000|2023-03-06 19:45:00|11367|11366|11366|11365|11368|11367|11355|11354|61926
1678132200000|2023-03-06 19:50:00|11367|11366|11371|11370|11378|11376|11364|11363|103754
1678132500000|2023-03-06 19:55:00|11370|11369|11366|11364|11379|11378|11361|11360|71274
1678132800000|2023-03-06 20:00:00|11367|11365|11356|11354|11368|11367|11349|11348|99495
1678133100000|2023-03-06 20:05:00|11357|11355|11364|11363|11364|11363|11354|11353|50498
1678133400000|2023-03-06 20:10:00|11365|11364|11333|11332|11368|11367|11331|11330|90791
1678133700000|2023-03-06 20:15:00|11332|11331|11339|11337|11342|11340|11330|11329|77557
1678134000000|2023-03-06 20:20:00|11338|11338|11327|11325|11340|11339|11320|11318|78015
1678134300000|2023-03-06 20:25:00|11328|11327|11335|11334|11337|11336|11325|11324|75313
1678134600000|2023-03-06 20:30:00|11336|11335|11346|11345|11347|11346|11332|11331|112396
1678134900000|2023-03-06 20:35:00|11347|11346|11339|11337|11347|11346|11332|11331|118822
1678135200000|2023-03-06 20:40:00|11338|11336|11349|11348|11352|11351|11332|11331|118222
1678135500000|2023-03-06 20:45:00|11350|11349|11362|11361|11364|11363|11349|11348|144727
1678135800000|2023-03-06 20:50:00|11361|11360|11360|11359|11373|11372|11357|11356|251895
1678136100000|2023-03-06 20:55:00|11361|11360|11380|11379|11384|11383|11360|11359|701029
1678136400000|2023-03-06 21:00:00|11381|11378|11379|11341|11400|11379|11379|11326|303587
1678136700000|2023-03-06 21:05:00|11375|11375|11379|11375|11379|11375|11375|11375|20644
1678137000000|2023-03-06 21:10:00|11375|11351|11371|11368|11375|11370|11368|11351|2201
1678137300000|2023-03-06 21:15:00|11372|11369|11372|11368|11372|11369|11372|11368|7207
1678137600000|2023-03-06 21:20:00|||||||||99
1678137900000|2023-03-06 21:25:00|11375|11369|11371|11368|11375|11369|11371|11368|4598
1678138200000|2023-03-06 21:30:00|11370|11369|11369|11361|11371|11369|11369|11361|3200
1678138500000|2023-03-06 21:35:00||11362||11365||11365||11362|15
1678138800000|2023-03-06 21:40:00||11366||11366||11366||11366|12
1678139100000|2023-03-06 21:45:00||11367||11367||11367||11367|8
1678139400000|2023-03-06 21:50:00|11368|11366|11367|11352|11368|11366|11363|11342|8974
1678139700000|2023-03-06 21:55:00||11355||11355||11355||11355|18
1678140000000|2023-03-06 22:00:00||11359||11359||11359||11359|34
1678140300000|2023-03-06 22:05:00|11365|11360|11367|11357|11367|11360|11365|11354|6512
1678140600000|2023-03-06 22:10:00|11368|11360|11367|11361|11368|11361|11367|11360|239
1678140900000|2023-03-06 22:15:00|||||||||12
1678141200000|2023-03-06 22:20:00||11362||11361||11362||11361|1000
1678141500000|2023-03-06 22:25:00|11380|11363|11380|11361|11380|11363|11380|11361|180
1678141800000|2023-03-06 22:30:00|11370||11370||11370||11370||0
1678142100000|2023-03-06 22:35:00|11380|11360|11380|11360|11380|11360|11380|11360|560
1678142400000|2023-03-06 22:40:00||11361||11361||11361||11361|1
1678143000000|2023-03-06 22:50:00||11365||11365||11365||11365|2
1678143300000|2023-03-06 22:55:00|11368|11366|11377|11366|11380|11366|11366|11366|264
1678143600000|2023-03-06 23:00:00|11379||11375||11379||11375||93
1678144200000|2023-03-06 23:10:00|||||||||5
1678144500000|2023-03-06 23:15:00|11379||11380||11380||11379||3
1678144800000|2023-03-06 23:20:00|||||||||186
1678145100000|2023-03-06 23:25:00|11391|11380|11391|11372|11391|11380|11391|11370|61
1678145400000|2023-03-06 23:30:00|11390||11381||11390||11381||0
1678145700000|2023-03-06 23:35:00|11380||11380||11380||11380||0
1678146000000|2023-03-06 23:40:00||11374||11372||11374||11372|16
1678146300000|2023-03-06 23:45:00||11377||11377||11377||11377|43
1678146600000|2023-03-06 23:50:00|11381|11380|11390|11380|11390|11380|11381|11380|1177
1678146900000|2023-03-06 23:55:00|11389||11389||11389||11389||0
1678147200000|2023-03-07 00:00:00|11384||11384||11384||11384||1000
1678147500000|2023-03-07 00:05:00|11383||11384||11384||11382||206
1678147800000|2023-03-07 00:10:00|11389|11383|11389|11384|11389|11384|11389|11380|113
1678148100000|2023-03-07 00:15:00|11384|11380|11384|11380|11384|11380|11384|11380|2000
1678148400000|2023-03-07 00:20:00|11389|11375|11389|11375|11389|11375|11389|11375|501
1678148700000|2023-03-07 00:25:00|11381||11381||11381||11380||133
1678149300000|2023-03-07 00:35:00|11389|11381|11389|11381|11389|11381|11389|11381|1600
1678149600000|2023-03-07 00:40:00||11375||11375||11375||11375|12
1678149900000|2023-03-07 00:45:00|||||||||8
1678150200000|2023-03-07 00:50:00|||||||||112
1678150500000|2023-03-07 00:55:00|11385||11385||11385||11385||5
1678179600000|2023-03-07 09:00:00|11596|10960|11470|11334|11596|11349|11421|10960|17
1678179900000|2023-03-07 09:05:00|11438|11340|11438|11369|11470|11369|11438|11249|0
1678180200000|2023-03-07 09:10:00|11470|11377|11438|11389|11470|11389|11438|11358|488
1678180500000|2023-03-07 09:15:00|11399|11278|11399|11328|11399|11364|11397|11249|464
1678180800000|2023-03-07 09:20:00|11397|11381|11399|11328|11399|11381|11381|11249|300
1678181100000|2023-03-07 09:25:00||11249||11328||11330||11249|0
1678181400000|2023-03-07 09:30:00||11331||11330||11331||11328|0
1678181700000|2023-03-07 09:35:00||11332||11332||11332||11332|0
1678182000000|2023-03-07 09:40:00|||||||||2
1678183200000|2023-03-07 10:00:00||11330||11330||11330||11330|0
1678183800000|2023-03-07 10:10:00||11332||11335||11335||11330|0
1678184400000|2023-03-07 10:20:00||11330||11330||11332||11330|0
1678184700000|2023-03-07 10:25:00||11332||11330||11332||11330|20
1678185000000|2023-03-07 10:30:00|||||||||4
1678185300000|2023-03-07 10:35:00||11331||11330||11331||11330|0
1678185900000|2023-03-07 10:45:00|||||||||2
1678186200000|2023-03-07 10:50:00||11332||11330||11332||11330|0
1678186500000|2023-03-07 10:55:00|11384|11333|11384|11330|11384|11338|11384|11330|39
1678186800000|2023-03-07 11:00:00||11344||11330||11344||11330|22
1678187100000|2023-03-07 11:05:00|11381|11332|11381|11330|11381|11334|11381|11330|0
1678187400000|2023-03-07 11:10:00||11333||11335||11335||11330|0
1678187700000|2023-03-07 11:15:00||11334||11332||11339||11328|11
1678188000000|2023-03-07 11:20:00||11328||11334||11334||11328|0
1678188300000|2023-03-07 11:25:00||11335||11328||11335||11328|1
1678188600000|2023-03-07 11:30:00|11380||11380||11381||11380||0
1678188900000|2023-03-07 11:35:00|11381||11355||11381||11355||2
1678189200000|2023-03-07 11:40:00|||||||||25
1678189500000|2023-03-07 11:45:00|11351|11322|11354|11304|11355|11322|11320|11200|301
1678189800000|2023-03-07 11:50:00|11353|11216|11354|11286|11354|11304|11353|11216|2
1678190100000|2023-03-07 11:55:00|11314|11288|11354|11292|11354|11292|11314|11286|149
1678190400000|2023-03-07 12:00:00||11293||11310||11310||11293|471
1678190700000|2023-03-07 12:05:00||11318||11320||11320||11318|69
1678191000000|2023-03-07 12:10:00|11342|11318|11342|11320|11342|11320|11342|11318|119
1678191300000|2023-03-07 12:15:00||11325||11325||11325||11325|23
1678191600000|2023-03-07 12:20:00|11339|11318|11349|11335|11354|11335|11337|11318|241
1678191900000|2023-03-07 12:25:00|11348||11348||11348||11348||166
1678192200000|2023-03-07 12:30:00||11318||11318||11318||11318|56
1678192500000|2023-03-07 12:35:00||11321||11330||11334||11321|0
1678192800000|2023-03-07 12:40:00||11331||11331||11331||11331|556
1678193100000|2023-03-07 12:45:00|||||||||10
1678193700000|2023-03-07 12:55:00|||||||||21
1678194000000|2023-03-07 13:00:00||11333||11334||11334||11333|204
1678194300000|2023-03-07 13:05:00|11350||11350||11350||11350||131
1678194600000|2023-03-07 13:10:00|||||||||12
1678194900000|2023-03-07 13:15:00|11354|11338|11350|11334|11354|11338|11350|11334|17
1678195200000|2023-03-07 13:20:00|11354||11350||11354||11350||62
1678195500000|2023-03-07 13:25:00|11354|11340|11353|11334|11354|11340|11353|11334|157
1678195800000|2023-03-07 13:30:00||11350||11350||11350||11350|380
1678196100000|2023-03-07 13:35:00|11355|11334|11352|11334|11355|11334|11352|11334|472
1678196400000|2023-03-07 13:40:00|11349|11342|11355|11338|11355|11349|11340|11334|3825
1678197000000|2023-03-07 13:50:00|11343|11334|11338|11323|11343|11334|11334|11308|2396
1678197300000|2023-03-07 13:55:00|11337||11337||11337||11337||36
1678197600000|2023-03-07 14:00:00|11338|11324|11354|11340|11355|11340|11337|11323|520
1678197900000|2023-03-07 14:05:00||11335||11335||11335||11335|302
1678198200000|2023-03-07 14:10:00|11347|11345|11340|11322|11354|11345|11328|11317|5528
1678198500000|2023-03-07 14:15:00|11336|11317|11340|11328|11355|11330|11335|11317|835
1678198800000|2023-03-07 14:20:00|||||||||7
1678199100000|2023-03-07 14:25:00|11355|11322|11322|11267|11355|11322|11270|11250|5143
1678199400000|2023-03-07 14:30:00|11321|11250|11297|11291|11328|11310|11275|11250|340685
1678199700000|2023-03-07 14:35:00|11298|11292|11255|11252|11298|11297|11247|11244|159150
1678200000000|2023-03-07 14:40:00|11254|11251|11278|11276|11282|11280|11246|11245|174061
1678200300000|2023-03-07 14:45:00|11279|11277|11249|11247|11281|11279|11243|11241|192070
1678200600000|2023-03-07 14:50:00|11248|11246|11261|11259|11264|11262|11237|11236|101839
1678200900000|2023-03-07 14:55:00|11260|11260|11275|11273|11289|11287|11260|11260|105913
1678201200000|2023-03-07 15:00:00|11274|11274|11222|11221|11284|11282|11211|11208|201955
1678201500000|2023-03-07 15:05:00|11223|11220|11191|11189|11230|11227|11183|11182|131608
1678201800000|2023-03-07 15:10:00|11192|11190|11211|11208|11217|11215|11175|11174|188999
1678202100000|2023-03-07 15:15:00|11210|11209|11220|11218|11232|11230|11192|11190|127646
1678202400000|2023-03-07 15:20:00|11221|11219|11271|11268|11278|11276|11216|11215|104863
1678202700000|2023-03-07 15:25:00|11272|11269|11261|11260|11272|11270|11245|11242|61007
1678203000000|2023-03-07 15:30:00|11262|11259|11284|11281|11293|11292|11250|11249|116355
1678203300000|2023-03-07 15:35:00|11285|11282|11292|11288|11310|11308|11283|11281|95222
1678203600000|2023-03-07 15:40:00|11291|11289|11275|11272|11302|11300|11271|11269|73477
1678203900000|2023-03-07 15:45:00|11274|11271|11273|11269|11280|11278|11252|11251|105953
1678204200000|2023-03-07 15:50:00|11272|11270|11231|11229|11275|11272|11217|11215|130279
1678204500000|2023-03-07 15:55:00|11230|11230|11219|11216|11239|11236|11213|11211|65408
1678204800000|2023-03-07 16:00:00|11220|11215|11232|11231|11238|11237|11214|11212|85525
1678205100000|2023-03-07 16:05:00|11233|11232|11221|11219|11239|11238|11210|11209|48516
1678205400000|2023-03-07 16:10:00|11220|11218|11230|11229|11247|11245|11219|11218|109999
1678205700000|2023-03-07 16:15:00|11229|11228|11268|11266|11269|11267|11224|11223|75100
1678206000000|2023-03-07 16:20:00|11269|11267|11244|11242|11272|11271|11242|11241|66698
1678206300000|2023-03-07 16:25:00|11243|11241|11217|11215|11247|11245|11210|11209|168925
1678206600000|2023-03-07 16:30:00|11216|11214|11221|11219|11239|11237|11214|11213|74435
1678206900000|2023-03-07 16:35:00|11220|11220|11248|11246|11252|11251|11215|11214|75391
1678207200000|2023-03-07 16:40:00|11249|11247|11253|11252|11255|11254|11227|11225|77637
1678207500000|2023-03-07 16:45:00|11254|11251|11259|11257|11264|11262|11246|11245|44710
1678207800000|2023-03-07 16:50:00|11258|11256|11238|11236|11266|11265|11236|11235|81507
1678208100000|2023-03-07 16:55:00|11239|11237|11236|11234|11243|11241|11231|11230|53520
1678208400000|2023-03-07 17:00:00|11235|11233|11253|11252|11260|11258|11234|11232|80752
1678208700000|2023-03-07 17:05:00|11252|11251|11253|11251|11260|11259|11247|11246|28671
1678209000000|2023-03-07 17:10:00|11252|11250|11256|11254|11263|11261|11247|11245|38963
1678209300000|2023-03-07 17:15:00|11257|11256|11271|11270|11271|11270|11251|11250|34532
1678209600000|2023-03-07 17:20:00|11272|11271|11282|11280|11297|11295|11270|11268|97120
1678209900000|2023-03-07 17:25:00|11281|11281|11267|11265|11296|11295|11265|11264|65585
1678210200000|2023-03-07 17:30:00|11266|11264|11254|11252|11269|11268|11250|11249|49105
1678210500000|2023-03-07 17:35:00|11255|11253|11251|11248|11260|11258|11242|11241|50409
1678210800000|2023-03-07 17:40:00|11250|11247|11243|11241|11255|11253|11238|11237|22399
1678211100000|2023-03-07 17:45:00|11242|11240|11240|11239|11246|11245|11233|11232|31052
1678211400000|2023-03-07 17:50:00|11241|11238|11239|11237|11249|11248|11235|11234|46414
1678211700000|2023-03-07 17:55:00|11238|11238|11243|11241|11249|11247|11236|11235|64119
1678212000000|2023-03-07 18:00:00|11242|11242|11215|11213|11245|11243|11214|11213|59142
1678212300000|2023-03-07 18:05:00|11216|11214|11211|11209|11216|11214|11204|11203|59711
1678212600000|2023-03-07 18:10:00|11212|11210|11209|11207|11218|11217|11204|11203|37854
1678212900000|2023-03-07 18:15:00|11208|11206|11206|11204|11212|11211|11197|11196|50172
1678213200000|2023-03-07 18:20:00|11205|11205|11196|11194|11208|11206|11194|11192|40384
1678213500000|2023-03-07 18:25:00|11195|11193|11193|11192|11200|11198|11187|11186|36762
1678213800000|2023-03-07 18:30:00|11194|11193|11184|11183|11205|11204|11183|11182|49860
1678214100000|2023-03-07 18:35:00|11183|11182|11180|11178|11191|11190|11177|11175|45537
1678214400000|2023-03-07 18:40:00|11181|11179|11178|11176|11182|11181|11175|11175|60574
1678214700000|2023-03-07 18:45:00|11177|11177|11166|11164|11182|11181|11158|11157|62469
1678215000000|2023-03-07 18:50:00|11164|11163|11145|11144|11168|11167|11144|11143|88942
1678215300000|2023-03-07 18:55:00|11146|11145|11147|11146|11153|11152|11143|11142|54338
1678215600000|2023-03-07 19:00:00|11146|11145|11142|11141|11153|11152|11139|11138|98824
1678215900000|2023-03-07 19:05:00|11143|11142|11148|11147|11157|11155|11140|11139|52542
1678216200000|2023-03-07 19:10:00|11147|11146|11148|11147|11155|11154|11143|11141|41619
1678216500000|2023-03-07 19:15:00|11147|11146|11163|11161|11166|11165|11141|11140|60237
1678216800000|2023-03-07 19:20:00|11164|11162|11144|11143|11164|11163|11141|11140|51847
1678217100000|2023-03-07 19:25:00|11145|11144|11138|11136|11149|11148|11137|11136|81445
1678217400000|2023-03-07 19:30:00|11139|11137|11132|11131|11144|11142|11126|11125|55166
1678217700000|2023-03-07 19:35:00|11131|11130|11130|11129|11138|11136|11124|11123|76420
1678218000000|2023-03-07 19:40:00|11129|11128|11120|11119|11135|11133|11117|11116|170721
1678218300000|2023-03-07 19:45:00|11121|11120|11130|11129|11133|11132|11121|11119|94199
1678218600000|2023-03-07 19:50:00|11129|11128|11132|11130|11135|11134|11128|11127|51845
1678218900000|2023-03-07 19:55:00|11133|11131|11123|11121|11134|11133|11122|11120|59204
1678219200000|2023-03-07 20:00:00|11122|11120|11141|11139|11146|11145|11119|11118|75524
1678219500000|2023-03-07 20:05:00|11140|11140|11142|11141|11154|11152|11140|11139|51107
1678219800000|2023-03-07 20:10:00|11143|11140|11152|11150|11154|11153|11140|11139|46806
1678220100000|2023-03-07 20:15:00|11151|11151|11150|11148|11153|11152|11146|11145|50493
1678220400000|2023-03-07 20:20:00|11149|11149|11143|11142|11153|11152|11139|11138|66853
1678220700000|2023-03-07 20:25:00|11144|11143|11141|11140|11145|11144|11137|11136|49790
1678221000000|2023-03-07 20:30:00|11142|11141|11166|11164|11172|11171|11142|11140|99725
1678221300000|2023-03-07 20:35:00|11165|11165|11167|11166|11173|11172|11155|11154|69247
1678221600000|2023-03-07 20:40:00|11168|11167|11150|11148|11173|11172|11149|11148|104756
1678221900000|2023-03-07 20:45:00|11149|11149|11147|11146|11158|11157|11142|11141|169759
1678222200000|2023-03-07 20:50:00|11148|11147|11153|11152|11157|11156|11140|11139|201748
1678222500000|2023-03-07 20:55:00|11154|11153|11163|11161|11165|11165|11152|11151|467328
1678222800000|2023-03-07 21:00:00|11164|11162|11184|11160|11200|11162|11162|11100|109520
1678223100000|2023-03-07 21:05:00|11181|11162|11160|11155|11181|11162|11150|11137|65538
1678223400000|2023-03-07 21:10:00|11180|11156|11179|11161|11180|11161|11175|11156|3691
1678223700000|2023-03-07 21:15:00|11175|11158|11179|11158|11179|11158|11175|11158|113
1678224000000|2023-03-07 21:20:00|||||||||8
1678224300000|2023-03-07 21:25:00|||||||||11
1678224600000|2023-03-07 21:30:00|11161|11155|11161|11155|11161|11155|11159|11155|594
1678224900000|2023-03-07 21:35:00|11160||11159||11160||11159||6
1678225500000|2023-03-07 21:45:00|11158|11137|11157|11141|11158|11141|11157|11137|12
1678225800000|2023-03-07 21:50:00|||||||||16
1678226100000|2023-03-07 21:55:00|||||||||16
1678226700000|2023-03-07 22:05:00|||||||||5
1678227000000|2023-03-07 22:10:00|11158|11137|11158|11137|11158|11137|11158|11137|70
1678227300000|2023-03-07 22:15:00|||||||||3
1678227600000|2023-03-07 22:20:00|||||||||1
1678227900000|2023-03-07 22:25:00|11160|11141|11160|11137|11161|11149|11160|11137|452
1678228500000|2023-03-07 22:35:00|||||||||5
1678228800000|2023-03-07 22:40:00|||||||||7
1678229100000|2023-03-07 22:45:00||11142||11140||11142||11140|11
1678229400000|2023-03-07 22:50:00|||||||||7
1678229700000|2023-03-07 22:55:00|||||||||14
1678230000000|2023-03-07 23:00:00|||||||||1
1678230300000|2023-03-07 23:05:00|11182|11144|11182|11140|11182|11144|11182|11140|523
1678230600000|2023-03-07 23:10:00|11170|11141|11161|11141|11170|11141|11161|11141|14
1678230900000|2023-03-07 23:15:00|11160||11159||11160||11159||13
1678231200000|2023-03-07 23:20:00|11160|11145|11160|11145|11160|11145|11160|11145|8
1678231800000|2023-03-07 23:30:00|11156|11141|11160|11141|11160|11141|11141|11137|1507
1678232400000|2023-03-07 23:40:00|||||||||4
1678232700000|2023-03-07 23:45:00||11142||11145||11145||11142|2
1678233000000|2023-03-07 23:50:00|11159||11158||11159||11158||0
1678233300000|2023-03-07 23:55:00|11157|11137|11157|11141|11157|11141|11155|11137|2
1678233600000|2023-03-08 00:00:00||11145||11145||11145||11145|4
1678233900000|2023-03-08 00:05:00|11156||11156||11156||11156||1
1678234200000|2023-03-08 00:10:00||11137||11137||11137||11137|102
1678234500000|2023-03-08 00:15:00||11138||11138||11138||11138|6
1678234800000|2023-03-08 00:20:00|11153|11140|11156|11140|11156|11140|11150|11140|100
1678235100000|2023-03-08 00:25:00|||||||||71
1678235400000|2023-03-08 00:30:00|11155|11150|11194|11157|11194|11157|11155|11150|1669
1678235700000|2023-03-08 00:35:00|11159|11163|11161|11156|11194|11163|11159|11156|1214
1678236000000|2023-03-08 00:40:00||11157||11157||11157||11157|3
1678236300000|2023-03-08 00:45:00||11156||11142||11157||11142|212
1678236600000|2023-03-08 00:50:00||11145||11145||11145||11145|4
1678236900000|2023-03-08 00:55:00||11149||11145||11151||11145|444
1678266000000|2023-03-08 09:00:00|11470|10854|11250|11100|11470|11112|11200|10854|0
1678266600000|2023-03-08 09:10:00||11106||11106||11106||11051|0
1678267200000|2023-03-08 09:20:00||11051||11100||11100||11051|0
1678267500000|2023-03-08 09:25:00||11106||11100||11106||11051|0
1678267800000|2023-03-08 09:30:00||11106||11100||11106||11051|0
1678268100000|2023-03-08 09:35:00||11051||11106||11106||11051|0
1678268400000|2023-03-08 09:40:00||11112||11118||11118||11051|0
1678268700000|2023-03-08 09:45:00||11124||11124||11124||11124|0
1678269300000|2023-03-08 09:55:00||11051||11112||11118||11051|0
1678269900000|2023-03-08 10:05:00||11118||11154||11154||11118|0
1678270500000|2023-03-08 10:15:00||11160||11124||11160||11051|0
1678270800000|2023-03-08 10:20:00||11169||11124||11169||11124|26
1678271100000|2023-03-08 10:25:00|||||||||6
1678271400000|2023-03-08 10:30:00||11051||11118||11124||11051|0
1678271700000|2023-03-08 10:35:00||11051||11112||11124||11051|0
1678272000000|2023-03-08 10:40:00||11051||11088||11112||11051|0
1678272300000|2023-03-08 10:45:00||11094||11100||11112||11051|69
1678272600000|2023-03-08 10:50:00||11106||11106||11118||11051|0
1678272900000|2023-03-08 10:55:00||11051||11106||11112||11051|0
1678273200000|2023-03-08 11:00:00||11051||11118||11118||11051|0
1678273500000|2023-03-08 11:05:00||11161||11161||11161||11161|0
1678274100000|2023-03-08 11:15:00||11166||11161||11166||11161|5
1678274400000|2023-03-08 11:20:00|||||||||22
1678274700000|2023-03-08 11:25:00|||||||||13
1678275000000|2023-03-08 11:30:00|||||||||1
1678275300000|2023-03-08 11:35:00|11214||11250||11250||11212||46
1678276800000|2023-03-08 12:00:00|11238|11200|11210|11161|11238|11200|11176|11161|698
1678277100000|2023-03-08 12:05:00|11195||11190||11195||11190||9
1678277400000|2023-03-08 12:10:00|11180|11165|11190|11180|11190|11180|11180|11165|600
1678277700000|2023-03-08 12:15:00|11208|11186|11208|11180|11208|11186|11200|11180|2384
1678278000000|2023-03-08 12:20:00|11198|11185|11185|11130|11198|11185|11185|11100|1623
1678278300000|2023-03-08 12:25:00|11198|11100|11198|11124|11198|11124|11198|11100|5
1678278600000|2023-03-08 12:30:00||11130||11130||11130||11130|0
1678278900000|2023-03-08 12:35:00|11188||11166||11188||11166||72
1678279200000|2023-03-08 12:40:00|11165|11100|11154|11100|11165|11120|11154|11100|117
1678279500000|2023-03-08 12:45:00|11145|11136|11155|11136|11165|11155|11144|11136|1350
1678279800000|2023-03-08 12:50:00|11164|11138|11181|11139|11188|11161|11164|11138|944
1678280100000|2023-03-08 12:55:00|11188|11164|11188|11161|11188|11164|11172|11139|269
1678280400000|2023-03-08 13:00:00|11180|11167|11180|11167|11180|11167|11180|11167|547
1678280700000|2023-03-08 13:05:00|11188|11170|11188|11170|11188|11175|11188|11170|9
1678281000000|2023-03-08 13:10:00||11167||11161||11183||11161|309
1678281300000|2023-03-08 13:15:00|11180|11126|11180|11160|11180|11160|11176|11124|259
1678281600000|2023-03-08 13:20:00|11188|11161|11155|11139|11188|11161|11155|11139|690
1678281900000|2023-03-08 13:25:00||11126||11126||11126||11126|301
1678282200000|2023-03-08 13:30:00|11183|11141|11183|11155|11183|11155|11183|11141|384
1678282800000|2023-03-08 13:40:00|11180|11161|11171|11156|11180|11161|11161|11155|329
1678283100000|2023-03-08 13:45:00|11170|11158|11165|11156|11171|11160|11160|11156|628
1678283400000|2023-03-08 13:50:00|11164|11155|11148|11141|11164|11155|11148|11140|2317
1678283700000|2023-03-08 13:55:00|11138|11145|11137|11129|11138|11145|11119|11100|4917
1678284000000|2023-03-08 14:00:00|11138|11121|11123|11111|11138|11121|11123|11100|1319
1678284300000|2023-03-08 14:05:00|11118|11112|11124|11117|11160|11123|11117|11111|1534
1678284600000|2023-03-08 14:10:00|11125|11118|11110|11105|11160|11125|11110|11100|3258
1678284900000|2023-03-08 14:15:00|11113|11106|11150|11111|11160|11112|11113|11106|1047
1678285200000|2023-03-08 14:20:00|11117|11114|11117|11100|11150|11114|11115|11100|1013
1678285500000|2023-03-08 14:25:00|11150|11104|11150|11100|11150|11104|11102|11100|5534
1678285800000|2023-03-08 14:30:00|11130|11101|11185|11182|11209|11206|11124|11101|348603
1678286100000|2023-03-08 14:35:00|11184|11183|11193|11190|11206|11204|11181|11178|143328
1678286400000|2023-03-08 14:40:00|11194|11191|11188|11186|11216|11214|11185|11182|153020
1678286700000|2023-03-08 14:45:00|11189|11187|11230|11229|11230|11229|11174|11172|141266
1678287000000|2023-03-08 14:50:00|11231|11230|11228|11225|11238|11237|11208|11207|105385
1678287300000|2023-03-08 14:55:00|11230|11226|11219|11216|11242|11238|11217|11215|85737
1678287600000|2023-03-08 15:00:00|11220|11217|11208|11204|11224|11222|11176|11172|147496
1678287900000|2023-03-08 15:05:00|11207|11203|11203|11200|11220|11219|11195|11193|73398
1678288200000|2023-03-08 15:10:00|11202|11199|11197|11195|11219|11218|11195|11192|76804
1678288500000|2023-03-08 15:15:00|11198|11194|11153|11149|11198|11194|11150|11148|133073
1678288800000|2023-03-08 15:20:00|11152|11150|11177|11175|11180|11178|11127|11125|102687
1678289100000|2023-03-08 15:25:00|11176|11174|11157|11154|11181|11179|11157|11154|77334
1678289400000|2023-03-08 15:30:00|11156|11155|11190|11188|11198|11195|11156|11154|157576
1678289700000|2023-03-08 15:35:00|11189|11187|11175|11172|11200|11200|11171|11169|105984
1678290000000|2023-03-08 15:40:00|11174|11173|11147|11145|11178|11175|11144|11142|113430
1678290300000|2023-03-08 15:45:00|11148|11146|11130|11127|11151|11149|11127|11126|80175
1678290600000|2023-03-08 15:50:00|11129|11128|11106|11105|11134|11132|11101|11101|124724
1678290900000|2023-03-08 15:55:00|11105|11104|11086|11085|11106|11104|11075|11074|149655
1678291200000|2023-03-08 16:00:00|11085|11084|11078|11077|11100|11098|11069|11067|107966
1678291500000|2023-03-08 16:05:00|11077|11076|11076|11074|11092|11090|11075|11074|72454
1678291800000|2023-03-08 16:10:00|11077|11075|11046|11043|11087|11084|11039|11038|195853
1678292100000|2023-03-08 16:15:00|11045|11044|11056|11055|11059|11057|11035|11033|97832
1678292400000|2023-03-08 16:20:00|11057|11056|11074|11072|11079|11077|11045|11045|117136
1678292700000|2023-03-08 16:25:00|11075|11073|11069|11067|11084|11082|11061|11058|65038
1678293000000|2023-03-08 16:30:00|11070|11068|11042|11039|11076|11073|11041|11039|97553
1678293300000|2023-03-08 16:35:00|11041|11038|11017|11015|11042|11038|11012|11011|189594
1678293600000|2023-03-08 16:40:00|11019|11016|11016|11014|11030|11027|11007|11005|123038
1678293900000|2023-03-08 16:45:00|11018|11015|11046|11043|11050|11049|11016|11014|92730
1678294200000|2023-03-08 16:50:00|11045|11044|10990|10988|11046|11045|10989|10988|157149
1678294500000|2023-03-08 16:55:00|10992|10990|10969|10967|10992|10990|10958|10955|113487
1678294800000|2023-03-08 17:00:00|10970|10968|10977|10975|10990|10988|10965|10962|55960
1678295100000|2023-03-08 17:05:00|10976|10976|10939|10937|10977|10976|10938|10937|115614
1678295400000|2023-03-08 17:10:00|10940|10938|10935|10934|10948|10945|10929|10928|107711
1678295700000|2023-03-08 17:15:00|10934|10933|10952|10951|10955|10953|10929|10928|165939
1678296000000|2023-03-08 17:20:00|10951|10950|10955|10953|10957|10956|10940|10939|67791
1678296300000|2023-03-08 17:25:00|10954|10952|10958|10957|10960|10959|10949|10948|55969
1678296600000|2023-03-08 17:30:00|10959|10958|10976|10973|10977|10975|10956|10953|87324
1678296900000|2023-03-08 17:35:00|10977|10974|10986|10983|10994|10992|10973|10972|91765
1678297200000|2023-03-08 17:40:00|10985|10984|10980|10978|10989|10988|10974|10973|52093
1678297500000|2023-03-08 17:45:00|10979|10977|10984|10981|10986|10984|10975|10973|62140
1678297800000|2023-03-08 17:50:00|10983|10982|10989|10987|10993|10992|10975|10974|50250
1678298100000|2023-03-08 17:55:00|10990|10988|10982|10981|10990|10988|10975|10973|60693
1678298400000|2023-03-08 18:00:00|10981|10980|10966|10964|10983|10981|10960|10958|54079
1678298700000|2023-03-08 18:05:00|10967|10965|10958|10955|10972|10969|10953|10950|68032
1678299000000|2023-03-08 18:10:00|10957|10956|10964|10961|10971|10969|10946|10945|68857
1678299300000|2023-03-08 18:15:00|10963|10960|10957|10955|10963|10961|10949|10947|41924
1678299600000|2023-03-08 18:20:00|10956|10954|10952|10949|10964|10962|10950|10949|24125
1678299900000|2023-03-08 18:25:00|10951|10950|10933|10931|10952|10951|10929|10928|45286
1678300200000|2023-03-08 18:30:00|10932|10930|10945|10943|10950|10948|10928|10927|70935
1678300500000|2023-03-08 18:35:00|10944|10944|10959|10958|10961|10959|10942|10940|49685
1678300800000|2023-03-08 18:40:00|10960|10959|10958|10956|10965|10964|10953|10952|54201
1678301100000|2023-03-08 18:45:00|10957|10955|10961|10959|10969|10967|10953|10951|38600
1678301400000|2023-03-08 18:50:00|10960|10958|10982|10980|10984|10982|10959|10957|44539
1678301700000|2023-03-08 18:55:00|10983|10981|10978|10976|10985|10984|10971|10968|52504
1678302000000|2023-03-08 19:00:00|10979|10977|10982|10980|10993|10991|10979|10976|45548
1678302300000|2023-03-08 19:05:00|10981|10979|10983|10982|10988|10985|10974|10973|51194
1678302600000|2023-03-08 19:10:00|10982|10981|10980|10978|10988|10987|10979|10978|47861
1678302900000|2023-03-08 19:15:00|10979|10977|10990|10989|10992|10990|10977|10975|43951
1678303200000|2023-03-08 19:20:00|10989|10988|10982|10981|10993|10992|10982|10981|38634
1678303500000|2023-03-08 19:25:00|10981|10980|10991|10989|10994|10993|10978|10976|43621
1678303800000|2023-03-08 19:30:00|10992|10990|10992|10990|11002|11001|10987|10985|90679
1678304100000|2023-03-08 19:35:00|10991|10989|10985|10983|10997|10994|10985|10983|47447
1678304400000|2023-03-08 19:40:00|10984|10982|10975|10974|10985|10984|10975|10974|40942
1678304700000|2023-03-08 19:45:00|10974|10973|10960|10958|10980|10979|10959|10958|89846
1678305000000|2023-03-08 19:50:00|10959|10959|10961|10960|10963|10961|10952|10951|81875
1678305300000|2023-03-08 19:55:00|10960|10959|10944|10942|10965|10964|10943|10942|125875
1678305600000|2023-03-08 20:00:00|10943|10943|10945|10943|10952|10951|10935|10934|101115
1678305900000|2023-03-08 20:05:00|10944|10942|10945|10944|10947|10946|10936|10934|75546
1678306200000|2023-03-08 20:10:00|10944|10943|10938|10937|10947|10946|10935|10934|82084
1678306500000|2023-03-08 20:15:00|10937|10936|10920|10919|10938|10936|10919|10917|142322
1678306800000|2023-03-08 20:20:00|10919|10918|10916|10915|10923|10922|10914|10913|97681
1678307100000|2023-03-08 20:25:00|10917|10916|10912|10911|10919|10918|10907|10906|103721
1678307400000|2023-03-08 20:30:00|10913|10912|10921|10920|10932|10931|10913|10912|164965
1678307700000|2023-03-08 20:35:00|10922|10921|10943|10942|10949|10948|10917|10916|205348
1678308000000|2023-03-08 20:40:00|10944|10943|10954|10952|10959|10958|10939|10938|212024
1678308300000|2023-03-08 20:45:00|10953|10953|10983|10981|10989|10988|10953|10952|251273
1678308600000|2023-03-08 20:50:00|10982|10980|11006|11005|11011|11010|10974|10973|271360
1678308900000|2023-03-08 20:55:00|11007|11006|11003|10999|11009|11008|10992|10991|441750
1678309200000|2023-03-08 21:00:00|11000|10996|10994|10951|11015|11000|10951|10908|182289
1678309500000|2023-03-08 21:05:00|10982|10952|10994|10952|10994|10952|10982|10950|253603
1678309800000|2023-03-08 21:10:00||10961||10982||10982||10952|4975
1678310100000|2023-03-08 21:15:00||10980||10980||10980||10980|1012
1678310400000|2023-03-08 21:20:00|10998|10981|11009|10991|11010|10994|10998|10981|430
1678310700000|2023-03-08 21:25:00||10999||10991||10999||10991|4
1678311000000|2023-03-08 21:30:00||11004||11004||11004||11004|404
1678311900000|2023-03-08 21:45:00|11000|10996|11004|10999|11004|10999|10998|10996|6010
1678312200000|2023-03-08 21:50:00|11000|11000|10999|10998|11000|11000|10999|10996|151
1678312500000|2023-03-08 21:55:00|||||||||266
1678312800000|2023-03-08 22:00:00|11000|10999|11003|11000|11004|11003|11000|10999|4842
1678313100000|2023-03-08 22:05:00|||||||||10
1678313400000|2023-03-08 22:10:00|11002|10999|11001|10980|11003|10999|11001|10980|58
1678313700000|2023-03-08 22:15:00||10985||10980||10985||10980|10987
1678314000000|2023-03-08 22:20:00|||||||||2
1678314300000|2023-03-08 22:25:00|||||||||4
1678314600000|2023-03-08 22:30:00|||||||||100
1678314900000|2023-03-08 22:35:00|||||||||5
1678315200000|2023-03-08 22:40:00|10993||10993||10993||10993||8
1678315500000|2023-03-08 22:45:00|10998||10990||10998||10990||55
1678315800000|2023-03-08 22:50:00|||||||||24
1678316100000|2023-03-08 22:55:00|||||||||2
1678316400000|2023-03-08 23:00:00|||||||||33
1678316700000|2023-03-08 23:05:00|||||||||9
1678317000000|2023-03-08 23:10:00|10998||10998||10998||10998||145
1678317300000|2023-03-08 23:15:00|||||||||2
1678317600000|2023-03-08 23:20:00||10983||10983||10983||10983|21
1678317900000|2023-03-08 23:25:00||10986||10983||10986||10983|2096
1678318200000|2023-03-08 23:30:00|11008|10990|11008|10990|11008|10990|11008|10990|1
1678318500000|2023-03-08 23:35:00|10998||10998||10998||10998||2
1678318800000|2023-03-08 23:40:00|10996|10983|10995|10983|10998|10983|10995|10983|484
1678319100000|2023-03-08 23:45:00|||||||||2
1678319700000|2023-03-08 23:55:00|||||||||13
1678320300000|2023-03-09 00:05:00|||||||||7
1678320600000|2023-03-09 00:10:00|||||||||148
1678321200000|2023-03-09 00:20:00|||||||||1547
1678321500000|2023-03-09 00:25:00|||||||||570
1678321800000|2023-03-09 00:30:00|10998||10990||10998||10990||2
1678322400000|2023-03-09 00:40:00|||||||||1
1678322700000|2023-03-09 00:45:00|10998||10990||10998||10990||650
1678323000000|2023-03-09 00:50:00|||||||||10
1678323300000|2023-03-09 00:55:00|||||||||8
1678352400000|2023-03-09 09:00:00|11918|9980|11010|10956|11918|11020|11010|9980|170
1678352700000|2023-03-09 09:05:00||10880||10884||10974||10880|0
1678353000000|2023-03-09 09:10:00||10880||10932||10938||10880|137
1678353300000|2023-03-09 09:15:00||10938||10932||10944||10880|40
1678353600000|2023-03-09 09:20:00|11000|10938|11018|10944|11244|10950|11000|10880|5
1678353900000|2023-03-09 09:25:00||10880||10938||10944||10880|0
1678354200000|2023-03-09 09:30:00||10880||10956||10956||10880|0
1678354500000|2023-03-09 09:35:00||10880||10968||10968||10880|10
1678354800000|2023-03-09 09:40:00||10880||10962||10962||10880|0
1678355100000|2023-03-09 09:45:00||10880||10962||10962||10880|0
1678355400000|2023-03-09 09:50:00|10998|10880|10998|10956|10998|10969|10998|10880|10
1678355700000|2023-03-09 09:55:00||10880||10956||10956||10880|10
1678356000000|2023-03-09 10:00:00|||||||||7
1678356300000|2023-03-09 10:05:00||10964||10968||10968||10956|64
1678356600000|2023-03-09 10:10:00||10956||10968||10968||10956|1
1678356900000|2023-03-09 10:15:00||10956||10962||10962||10956|0
1678357200000|2023-03-09 10:20:00||10956||10956||10956||10956|1
1678357500000|2023-03-09 10:25:00||10980||10980||10980||10980|0
1678357800000|2023-03-09 10:30:00|11018|10981|11018|10998|11018|11001|11018|10981|314
1678358100000|2023-03-09 10:35:00|11017||11017||11017||11017||7
1678359000000|2023-03-09 10:50:00|||||||||30
1678359900000|2023-03-09 11:05:00||11001||11001||11001||11001|1
1678360500000|2023-03-09 11:15:00|||||||||18
1678360800000|2023-03-09 11:20:00|||||||||2
1678362000000|2023-03-09 11:40:00|||||||||1
1678363200000|2023-03-09 12:00:00|11014||11012||11017||11003||1315
1678363500000|2023-03-09 12:05:00||10998||10998||10998||10998|896
1678363800000|2023-03-09 12:10:00|11011|11000|11012|11000|11012|11011|11002|11000|1433
1678364100000|2023-03-09 12:15:00|11017|11010|11030|11020|11030|11020|11017|11000|880
1678364400000|2023-03-09 12:20:00||11004||11009||11009||11002|136
1678364700000|2023-03-09 12:25:00||11010||11010||11010||11010|64
1678365000000|2023-03-09 12:30:00|11022|11009|11030|11009|11030|11009|11022|11009|120
1678365300000|2023-03-09 12:35:00|11022|11002|11023|11003|11030|11003|11005|11001|2530
1678365900000|2023-03-09 12:45:00|11022|11006|11022|11006|11022|11006|11022|11006|714
1678366200000|2023-03-09 12:50:00|11023||11022||11023||11022||6
1678366500000|2023-03-09 12:55:00|11019|11003|11014|11003|11019|11003|11014|11003|253
1678366800000|2023-03-09 13:00:00|11010|10992|11009|10976|11010|10992|11009|10976|5923
1678367100000|2023-03-09 13:05:00|11000|10962|10989|10974|11000|10974|10970|10955|997
1678367400000|2023-03-09 13:10:00|10990|10975|10983|10975|10990|10975|10983|10975|235
1678367700000|2023-03-09 13:15:00|10990||10990||10990||10980||68
1678368000000|2023-03-09 13:20:00|10989||10990||10990||10982||694
1678368300000|2023-03-09 13:25:00|10989|10978|10990|10975|10990|10978|10989|10975|221
1678368600000|2023-03-09 13:30:00|11010|10982|11030|11001|11030|11006|11008|10975|2503
1678368900000|2023-03-09 13:35:00|11028|11012|11020|10997|11028|11012|10997|10991|1916
1678369200000|2023-03-09 13:40:00|11030|11001|11024|11011|11030|11011|11024|11001|202
1678369500000|2023-03-09 13:45:00|11030|11014|11038|11003|11040|11026|11030|11003|2466
1678369800000|2023-03-09 13:50:00|11028||11028||11028||11028||52
1678370100000|2023-03-09 13:55:00|11024|11005|11038|11003|11038|11022|11024|11003|695
1678370400000|2023-03-09 14:00:00|11028|11015|11017|11004|11038|11026|11017|11002|3116
1678370700000|2023-03-09 14:05:00|11018|11006|11038|11014|11038|11017|11017|11004|1457
1678371000000|2023-03-09 14:10:00|||||||||11
1678371300000|2023-03-09 14:15:00||11020||11022||11022||11020|649
1678371600000|2023-03-09 14:20:00||11030||11021||11037||11021|141
1678371900000|2023-03-09 14:25:00|11040|11031|11120|11054|11140|11099|11040|11021|10508
1678372200000|2023-03-09 14:30:00|11119|11025|11120|11117|11121|11120|11073|11025|296670
1678372500000|2023-03-09 14:35:00|11121|11118|11151|11147|11151|11149|11111|11106|141456
1678372800000|2023-03-09 14:40:00|11150|11146|11182|11181|11190|11189|11131|11129|161160
1678373100000|2023-03-09 14:45:00|11183|11182|11218|11216|11220|11219|11182|11181|141232
1678373400000|2023-03-09 14:50:00|11219|11217|11187|11185|11225|11223|11171|11169|158967
1678373700000|2023-03-09 14:55:00|11188|11183|11158|11155|11188|11184|11155|11154|140878
1678374000000|2023-03-09 15:00:00|11157|11154|11177|11174|11185|11183|11149|11148|124122
1678374300000|2023-03-09 15:05:00|11178|11175|11154|11152|11187|11184|11140|11139|129344
1678374600000|2023-03-09 15:10:00|11153|11150|11114|11111|11159|11156|11114|11111|105541
1678374900000|2023-03-09 15:15:00|11113|11112|11109|11107|11122|11120|11084|11082|181898
1678375200000|2023-03-09 15:20:00|11110|11108|11108|11106|11129|11127|11101|11100|149625
1678375500000|2023-03-09 15:25:00|11107|11104|11112|11110|11119|11116|11092|11089|82004
1678375800000|2023-03-09 15:30:00|11113|11111|11116|11114|11124|11121|11095|11093|63062
1678376100000|2023-03-09 15:35:00|11117|11115|11130|11127|11134|11133|11113|11111|71695
1678376400000|2023-03-09 15:40:00|11129|11128|11144|11141|11149|11146|11119|11117|54280
1678376700000|2023-03-09 15:45:00|11143|11142|11167|11166|11169|11167|11135|11133|88331
1678377000000|2023-03-09 15:50:00|11166|11165|11144|11143|11166|11166|11142|11141|67565
1678377300000|2023-03-09 15:55:00|11143|11142|11114|11112|11144|11142|11113|11112|82410
1678377600000|2023-03-09 16:00:00|11113|11111|11097|11094|11121|11119|11092|11091|159981
1678377900000|2023-03-09 16:05:00|11096|11093|11089|11087|11098|11097|11071|11068|104182
1678378200000|2023-03-09 16:10:00|11088|11086|11101|11099|11107|11105|11086|11085|99276
1678378500000|2023-03-09 16:15:00|11102|11100|11109|11106|11111|11109|11093|11091|42316
1678378800000|2023-03-09 16:20:00|11110|11107|11143|11141|11145|11142|11110|11106|86365
1678379100000|2023-03-09 16:25:00|11142|11140|11125|11122|11145|11144|11123|11120|51676
1678379400000|2023-03-09 16:30:00|11124|11123|11141|11139|11143|11142|11122|11121|56138
1678379700000|2023-03-09 16:35:00|11142|11138|11121|11119|11143|11141|11119|11118|40417
1678380000000|2023-03-09 16:40:00|11122|11120|11120|11118|11129|11128|11120|11118|32373
1678380300000|2023-03-09 16:45:00|11119|11117|11125|11124|11128|11127|11112|11111|38829
1678380600000|2023-03-09 16:50:00|11124|11123|11113|11111|11135|11133|11112|11110|59351
1678380900000|2023-03-09 16:55:00|11112|11110|11098|11096|11113|11111|11095|11094|66524
1678381200000|2023-03-09 17:00:00|11097|11097|11081|11079|11101|11099|11077|11075|106798
1678381500000|2023-03-09 17:05:00|11080|11078|11082|11080|11097|11095|11075|11073|68093
1678381800000|2023-03-09 17:10:00|11081|11081|11066|11063|11097|11095|11064|11062|102317
1678382100000|2023-03-09 17:15:00|11065|11064|11073|11071|11081|11079|11061|11060|71050
1678382400000|2023-03-09 17:20:00|11072|11072|11079|11077|11082|11081|11063|11062|46703
1678382700000|2023-03-09 17:25:00|11078|11076|11087|11085|11089|11087|11075|11073|81670
1678383000000|2023-03-09 17:30:00|11086|11086|11079|11077|11094|11093|11075|11074|34434
1678383300000|2023-03-09 17:35:00|11078|11076|11056|11055|11079|11076|11053|11052|46510
1678383600000|2023-03-09 17:40:00|11055|11054|11063|11061|11066|11064|11050|11049|72785
1678383900000|2023-03-09 17:45:00|11062|11060|11055|11053|11063|11062|11047|11046|97139
1678384200000|2023-03-09 17:50:00|11056|11052|11069|11068|11072|11071|11051|11050|61554
1678384500000|2023-03-09 17:55:00|11070|11067|11063|11062|11070|11067|11058|11057|35236
1678384800000|2023-03-09 18:00:00|11062|11061|11063|11061|11074|11072|11048|11047|46826
1678385100000|2023-03-09 18:05:00|11064|11060|11053|11050|11064|11063|11045|11044|39714
1678385400000|2023-03-09 18:10:00|11052|11051|11057|11056|11061|11060|11046|11044|39101
1678385700000|2023-03-09 18:15:00|11056|11055|11034|11032|11057|11055|11034|11032|62079
1678386000000|2023-03-09 18:20:00|11033|11031|11033|11032|11050|11047|11028|11027|81494
1678386300000|2023-03-09 18:25:00|11032|11031|11042|11040|11045|11044|11019|11017|57726
1678386600000|2023-03-09 18:30:00|11041|11041|11019|11017|11048|11047|11017|11015|79215
1678386900000|2023-03-09 18:35:00|11018|11016|11029|11027|11031|11029|11017|11015|45149
1678387200000|2023-03-09 18:40:00|11030|11028|11046|11045|11050|11048|11028|11027|47829
1678387500000|2023-03-09 18:45:00|11045|11044|11005|11003|11048|11046|11003|11002|73145
1678387800000|2023-03-09 18:50:00|11006|11004|11015|11013|11019|11017|10999|10998|65917
1678388100000|2023-03-09 18:55:00|11014|11012|11009|11008|11022|11020|11004|11002|34427
1678388400000|2023-03-09 19:00:00|11008|11007|11004|11002|11019|11017|11003|11001|74787
1678388700000|2023-03-09 19:05:00|11005|11000|11020|11018|11029|11028|10997|10996|79504
1678389000000|2023-03-09 19:10:00|11021|11019|11022|11020|11026|11024|11011|11009|61592
1678389300000|2023-03-09 19:15:00|11020|11019|11023|11020|11034|11032|11015|11014|49993
1678389600000|2023-03-09 19:20:00|11022|11021|11035|11033|11038|11037|11022|11020|50362
1678389900000|2023-03-09 19:25:00|11036|11034|11021|11020|11039|11037|11020|11019|49936
1678390200000|2023-03-09 19:30:00|11022|11021|11007|11005|11023|11021|11004|11003|112365
1678390500000|2023-03-09 19:35:00|11008|11006|11008|11006|11020|11019|11005|11004|38900
1678390800000|2023-03-09 19:40:00|11006|11004|11015|11014|11017|11016|11006|11004|35972
1678391100000|2023-03-09 19:45:00|11014|11013|11017|11015|11024|11023|11013|11011|56298
1678391400000|2023-03-09 19:50:00|11015|11014|11004|11002|11015|11014|11002|11001|82941
1678391700000|2023-03-09 19:55:00|11003|11001|10984|10982|11008|11006|10980|10979|84077
1678392000000|2023-03-09 20:00:00|10985|10983|10967|10965|10992|10990|10967|10965|99347
1678392300000|2023-03-09 20:05:00|10968|10966|10962|10960|10971|10970|10957|10955|150032
1678392600000|2023-03-09 20:10:00|10961|10961|10970|10968|10974|10973|10957|10956|105854
1678392900000|2023-03-09 20:15:00|10969|10967|10932|10930|10974|10973|10928|10927|256676
1678393200000|2023-03-09 20:20:00|10931|10931|10930|10928|10950|10948|10917|10915|183690
1678393500000|2023-03-09 20:25:00|10929|10927|10948|10946|10967|10964|10927|10924|100044
1678393800000|2023-03-09 20:30:00|10947|10947|10977|10976|10985|10983|10941|10939|160354
1678394100000|2023-03-09 20:35:00|10978|10977|10974|10972|10981|10979|10952|10950|114780
1678394400000|2023-03-09 20:40:00|10973|10973|10964|10962|10977|10975|10963|10961|108933
1678394700000|2023-03-09 20:45:00|10965|10963|10953|10952|10967|10966|10932|10931|203293
1678395000000|2023-03-09 20:50:00|10952|10951|10943|10942|10968|10967|10936|10934|186206
1678395300000|2023-03-09 20:55:00|10944|10943|10918|10915|10951|10950|10905|10904|812746
1678395600000|2023-03-09 21:00:00|10917|10916|10920|10904|10934|10917|10917|10900|253511
1678395900000|2023-03-09 21:05:00|10929|10908|10929|10920|10929|10920|10928|10908|299128
1678396200000|2023-03-09 21:10:00|10923|10914|10920|10913|10923|10915|10920|10913|6974
1678396500000|2023-03-09 21:15:00|10918|10910|10913|10900|10920|10913|10913|10900|584
1678396800000|2023-03-09 21:20:00|10904|10901|10912|10904|10913|10912|10904|10901|1355
1678397100000|2023-03-09 21:25:00|||||||||71
1678397400000|2023-03-09 21:30:00|10911|10905|10911|10900|10911|10907|10911|10900|1719
1678397700000|2023-03-09 21:35:00||10901||10901||10901||10900|473
1678398000000|2023-03-09 21:40:00||10900||10903||10905||10900|130
1678398300000|2023-03-09 21:45:00|||||||||3
1678398600000|2023-03-09 21:50:00|10912|10904|10916|10912|10916|10913|10912|10904|1073
1678398900000|2023-03-09 21:55:00|||||||||110
1678399200000|2023-03-09 22:00:00|||||||||4
1678399500000|2023-03-09 22:05:00|||||||||13
1678399800000|2023-03-09 22:10:00|10930|10904|10930|10904|10930|10904|10930|10904|20
1678400100000|2023-03-09 22:15:00|||||||||35
1678400400000|2023-03-09 22:20:00|||||||||1
1678400700000|2023-03-09 22:25:00|10914|10903|10913|10903|10914|10903|10913|10903|45
1678401000000|2023-03-09 22:30:00|10914|10900|10914|10900|10914|10900|10903|10900|1139
1678401300000|2023-03-09 22:35:00|||||||||1
1678401900000|2023-03-09 22:45:00|||||||||2
1678402200000|2023-03-09 22:50:00|||||||||1
1678402500000|2023-03-09 22:55:00|||||||||4
1678402800000|2023-03-09 23:00:00|10930|10907|10908|10885|10930|10907|10908|10885|29805
1678403100000|2023-03-09 23:05:00|10905||10907||10907||10905||45
1678403400000|2023-03-09 23:10:00|10900|10892|10930|10913|10930|10913|10900|10885|2625
1678403700000|2023-03-09 23:15:00||10885||10913||10913||10885|582
1678404000000|2023-03-09 23:20:00|10913|10885|10930|10913|10930|10913|10913|10885|503
1678404300000|2023-03-09 23:25:00|||||||||137
1678404600000|2023-03-09 23:30:00|10924||10924||10924||10924||22
1678404900000|2023-03-09 23:35:00|10917||10917||10917||10917||211
1678405200000|2023-03-09 23:40:00|10924|10885|10924|10917|10924|10917|10924|10885|214
1678405500000|2023-03-09 23:45:00|10930|10885|10940|10930|10940|10930|10930|10885|3038
1678405800000|2023-03-09 23:50:00|10939|10885|10925|10913|10940|10930|10925|10885|1287
1678406100000|2023-03-09 23:55:00|||||||||81
1678406400000|2023-03-10 00:00:00||10885||10886||10886||10885|10
1678406700000|2023-03-10 00:05:00|10924|10887|10924|10887|10924|10887|10924|10887|2
1678407000000|2023-03-10 00:10:00|||||||||29
1678407300000|2023-03-10 00:15:00|10925|10900|10925|10916|10925|10916|10925|10900|10
1678407600000|2023-03-10 00:20:00|10922|10922|10922|10916|10922|10922|10922|10916|344
1678407900000|2023-03-10 00:25:00|10925|10900|10922|10916|10925|10916|10922|10900|697
1678408200000|2023-03-10 00:30:00|10920|10900|10913|10900|10920|10900|10913|10900|569
1678408500000|2023-03-10 00:35:00|10922|10915|10920|10915|10922|10915|10920|10915|481
1678408800000|2023-03-10 00:40:00|||||||||125
1678409100000|2023-03-10 00:45:00|||||||||3
1678409400000|2023-03-10 00:50:00||10900||10915||10915||10900|1571
1678409700000|2023-03-10 00:55:00|10919|10916|10922|10900|10922|10916|10919|10900|2025
1678438800000|2023-03-10 09:00:00|11250|10800|11008|10880|11250|10886|10908|10800|106
1678439100000|2023-03-10 09:05:00|||||||||38
1678439700000|2023-03-10 09:15:00|10909|10878|11090|10854|11090|10878|10890|10851|593
1678440000000|2023-03-10 09:20:00||10851||10890||10890||10851|35
1678440900000|2023-03-10 09:35:00|||||||||5
1678442100000|2023-03-10 09:55:00|11010|10872|11090|10870|11090|10872|10891|10870|480
1678442400000|2023-03-10 10:00:00|11052||11052||11052||11052||11
1678442700000|2023-03-10 10:05:00|11050|10872|11050|10870|11050|10872|11050|10870|0
1678443000000|2023-03-10 10:10:00|10906||11050||11050||10906||10
1678443300000|2023-03-10 10:15:00||10872||10890||10890||10870|0
1678443900000|2023-03-10 10:25:00|||||||||2
1678444200000|2023-03-10 10:30:00|||||||||3
1678444500000|2023-03-10 10:35:00|11090||11088||11090||11088||0
1678444800000|2023-03-10 10:40:00|10922||11084||11090||10922||10
1678445100000|2023-03-10 10:45:00|11090||11090||11090||10893||106
1678445400000|2023-03-10 10:50:00|11088|10878|11088|10870|11088|10878|11088|10870|0
1678445700000|2023-03-10 10:55:00|11090|10866|11084|10860|11090|10866|11084|10851|4
1678446000000|2023-03-10 11:00:00|11090|10862|10960|10851|11090|10862|10898|10851|26
1678446300000|2023-03-10 11:05:00|10958|10853|10956|10854|10960|10854|10956|10853|2
1678446600000|2023-03-10 11:10:00|10960|10852|10952|10858|10960|10858|10952|10851|0
1678446900000|2023-03-10 11:15:00|10960|10854|10948|10854|10960|10860|10948|10851|0
1678447200000|2023-03-10 11:20:00|10960|10851|10890|10851|11090|10853|10879|10851|12
1678447500000|2023-03-10 11:25:00|10977|10859|10870|10851|11090|10859|10870|10851|274
1678447800000|2023-03-10 11:30:00|10912|10855|10963|10851|11090|10871|10912|10851|984
1678448100000|2023-03-10 11:35:00|10967|10870|10956|10870|11054|10870|10870|10870|242
1678448400000|2023-03-10 11:40:00|10917||10916||10956||10916||0
1678448700000|2023-03-10 11:45:00||10871||10871||10871||10871|0
1678449000000|2023-03-10 11:50:00|10967|10875|10965|10875|10967|10875|10965|10875|73
1678449300000|2023-03-10 11:55:00|10967||10915||11009||10915||35
1678449600000|2023-03-10 12:00:00|10905|10878|10900|10875|10905|10895|10900|10875|280
1678449900000|2023-03-10 12:05:00|10895|10890|10900|10875|10900|10890|10895|10875|654
1678450200000|2023-03-10 12:10:00|10905|10883|10910|10883|10950|10883|10905|10883|6
1678450500000|2023-03-10 12:15:00|10900|10888|10910|10888|10910|10888|10900|10888|104
1678450800000|2023-03-10 12:20:00|10909||10910||10910||10908||14
1678451100000|2023-03-10 12:25:00|10909||10910||10910||10908||31
1678451400000|2023-03-10 12:30:00|10909||10910||10910||10908||5
1678451700000|2023-03-10 12:35:00|10909|10891|10904|10891|10910|10900|10899|10891|1351
1678452000000|2023-03-10 12:40:00|10903||10903||10903||10903||215
1678452300000|2023-03-10 12:45:00|10898|10898|10919|10901|10950|10901|10898|10898|736
1678452600000|2023-03-10 12:50:00|10936|10902|10936|10913|10936|10913|10933|10901|129
1678452900000|2023-03-10 12:55:00||10919||10921||10921||10919|20
1678453200000|2023-03-10 13:00:00|10933|10920|10899|10891|10933|10920|10899|10889|6207
1678453500000|2023-03-10 13:05:00|10896|10889|10899|10890|10899|10890|10892|10889|6225
1678453800000|2023-03-10 13:10:00||10889||10889||10890||10889|243
1678454100000|2023-03-10 13:15:00||10888||10889||10889||10888|116
1678454400000|2023-03-10 13:20:00|10892|10888|10898|10871|10950|10888|10870|10861|2261
1678454700000|2023-03-10 13:25:00|10950|10872|10950|10885|10950|10885|10948|10872|141
1678455000000|2023-03-10 13:30:00|10946|10890|10946|10924|10946|10924|10930|10890|367
1678455300000|2023-03-10 13:35:00|10950|10930|10982|10952|10984|10952|10929|10906|6312
1678455600000|2023-03-10 13:40:00|10984|10921|10960|10925|10997|10955|10952|10921|16560
1678455900000|2023-03-10 13:45:00|10980|10930|10964|10940|10985|10967|10964|10925|6584
1678456200000|2023-03-10 13:50:00|10975|10942|10992|10960|10993|10987|10965|10940|2903
1678456500000|2023-03-10 13:55:00|10975|10965|10985|10961|10993|10970|10966|10961|3111
1678456800000|2023-03-10 14:00:00|10982|10962|10940|10925|10985|10977|10940|10925|8209
1678457100000|2023-03-10 14:05:00|10960|10930|10962|10928|10972|10939|10940|10925|1420
1678457400000|2023-03-10 14:10:00|10960|10930|10954|10931|10965|10950|10939|10930|1370
1678457700000|2023-03-10 14:15:00|10936|10930|10933|10923|10954|10930|10928|10910|3940
1678458000000|2023-03-10 14:20:00|10932|10910|10930|10923|10932|10930|10920|10910|2595
1678458300000|2023-03-10 14:25:00|10932|10915|10975|10934|10975|10954|10922|10915|4283
1678458600000|2023-03-10 14:30:00|10974|10949|10981|10978|11015|11011|10919|10915|613342
1678458900000|2023-03-10 14:35:00|10982|10979|10992|10989|11028|11025|10969|10965|147028
1678459200000|2023-03-10 14:40:00|10994|10990|11057|11054|11060|11058|10974|10970|173248
1678459500000|2023-03-10 14:45:00|11056|11053|11011|11010|11056|11053|10980|10978|216461
1678459800000|2023-03-10 14:50:00|11012|11011|11051|11046|11095|11093|11000|10998|202942
1678460100000|2023-03-10 14:55:00|11050|11047|11068|11065|11078|11075|11043|11040|146533
1678460400000|2023-03-10 15:00:00|11069|11066|11077|11074|11106|11103|11057|11055|238143
1678460700000|2023-03-10 15:05:00|11078|11075|11057|11055|11097|11095|11050|11049|192977
1678461000000|2023-03-10 15:10:00|11056|11054|11036|11032|11056|11054|10999|10997|219679
1678461300000|2023-03-10 15:15:00|11033|11031|10984|10981|11040|11036|10980|10976|168652
1678461600000|2023-03-10 15:20:00|10983|10980|10981|10979|10990|10989|10965|10963|86076
1678461900000|2023-03-10 15:25:00|10982|10980|10965|10963|10995|10991|10954|10951|92655
1678462200000|2023-03-10 15:30:00|10966|10964|10968|10965|10998|10996|10963|10962|95603
1678462500000|2023-03-10 15:35:00|10969|10966|10937|10934|10974|10971|10927|10925|86883
1678462800000|2023-03-10 15:40:00|10938|10935|10908|10906|10951|10949|10901|10900|189431
1678463100000|2023-03-10 15:45:00|10907|10905|10922|10920|10932|10929|10906|10904|88244
1678463400000|2023-03-10 15:50:00|10923|10919|10926|10923|10928|10926|10893|10890|134952
1678463700000|2023-03-10 15:55:00|10925|10924|10976|10974|10979|10977|10925|10924|112871
1678464000000|2023-03-10 16:00:00|10977|10975|10964|10962|10977|10975|10955|10954|81422
1678464300000|2023-03-10 16:05:00|10965|10963|10988|10985|10996|10994|10964|10962|80123
1678464600000|2023-03-10 16:10:00|10989|10986|10980|10977|10994|10992|10967|10965|91106
1678464900000|2023-03-10 16:15:00|10979|10976|11013|11012|11019|11016|10968|10966|104417
1678465200000|2023-03-10 16:20:00|11014|11011|11012|11010|11044|11041|11006|11005|94450
1678465500000|2023-03-10 16:25:00|11011|11009|11040|11037|11043|11041|11004|11002|85475
1678465800000|2023-03-10 16:30:00|11039|11038|11048|11046|11060|11059|11038|11035|94184
1678466100000|2023-03-10 16:35:00|11049|11047|11045|11041|11057|11055|11033|11031|101901
1678466400000|2023-03-10 16:40:00|11044|11042|11018|11016|11048|11046|11014|11012|85793
1678466700000|2023-03-10 16:45:00|11019|11017|10982|10980|11020|11019|10972|10970|150905
1678467000000|2023-03-10 16:50:00|10983|10981|10964|10961|10985|10984|10951|10950|109028
1678467300000|2023-03-10 16:55:00|10963|10960|10942|10940|10966|10963|10939|10936|89655
1678467600000|2023-03-10 17:00:00|10941|10939|10924|10923|10956|10954|10922|10920|57296
1678467900000|2023-03-10 17:05:00|10923|10922|10909|10907|10933|10931|10895|10893|72341
1678468200000|2023-03-10 17:10:00|10910|10906|10936|10934|10940|10939|10900|10899|129128
1678468500000|2023-03-10 17:15:00|10937|10935|10936|10933|10955|10953|10934|10933|48916
1678468800000|2023-03-10 17:20:00|10935|10932|10926|10924|10948|10947|10921|10919|42028
1678469100000|2023-03-10 17:25:00|10925|10923|10960|10957|10960|10957|10923|10921|98980
1678469400000|2023-03-10 17:30:00|10962|10956|10954|10953|10971|10970|10948|10946|63789
1678469700000|2023-03-10 17:35:00|10955|10954|10950|10948|10968|10966|10942|10940|54768
1678470000000|2023-03-10 17:40:00|10949|10947|10933|10932|10953|10952|10918|10915|53985
1678470300000|2023-03-10 17:45:00|10934|10933|10915|10913|10940|10938|10915|10913|48453
1678470600000|2023-03-10 17:50:00|10918|10915|10905|10903|10919|10918|10900|10899|48922
1678470900000|2023-03-10 17:55:00|10904|10902|10893|10892|10904|10903|10891|10890|95941
1678471200000|2023-03-10 18:00:00|10892|10891|10894|10892|10918|10915|10890|10889|75435
1678471500000|2023-03-10 18:05:00|10893|10891|10898|10895|10906|10904|10889|10888|50718
1678471800000|2023-03-10 18:10:00|10897|10896|10876|10874|10901|10899|10873|10872|94251
1678472100000|2023-03-10 18:15:00|10875|10875|10851|10850|10877|10875|10843|10842|142250
1678472400000|2023-03-10 18:20:00|10850|10849|10820|10818|10852|10850|10820|10818|99010
1678472700000|2023-03-10 18:25:00|10819|10817|10830|10829|10833|10832|10805|10804|98369
1678473000000|2023-03-10 18:30:00|10831|10828|10818|10817|10834|10833|10818|10817|65410
1678473300000|2023-03-10 18:35:00|10817|10816|10813|10811|10829|10827|10810|10809|78848
1678473600000|2023-03-10 18:40:00|10814|10812|10792|10790|10817|10816|10783|10782|165646
1678473900000|2023-03-10 18:45:00|10791|10789|10768|10765|10797|10795|10759|10758|109969
1678474200000|2023-03-10 18:50:00|10767|10766|10767|10765|10780|10777|10749|10748|145366
1678474500000|2023-03-10 18:55:00|10770|10768|10786|10784|10786|10785|10765|10764|76497
1678474800000|2023-03-10 19:00:00|10785|10785|10817|10814|10821|10819|10785|10785|119076
1678475100000|2023-03-10 19:05:00|10816|10815|10828|10825|10829|10826|10802|10800|69872
1678475400000|2023-03-10 19:10:00|10829|10826|10809|10806|10837|10835|10808|10805|111728
1678475700000|2023-03-10 19:15:00|10808|10805|10795|10793|10819|10817|10780|10779|74788
1678476000000|2023-03-10 19:20:00|10796|10794|10765|10762|10802|10800|10764|10762|67073
1678476300000|2023-03-10 19:25:00|10764|10761|10765|10763|10776|10775|10757|10756|76732
1678476600000|2023-03-10 19:30:00|10764|10762|10797|10796|10803|10800|10762|10761|73966
1678476900000|2023-03-10 19:35:00|10798|10797|10802|10800|10814|10812|10786|10785|87752
1678477200000|2023-03-10 19:40:00|10801|10799|10788|10785|10809|10807|10782|10780|82463
1678477500000|2023-03-10 19:45:00|10789|10787|10822|10820|10825|10823|10787|10785|88821
1678477800000|2023-03-10 19:50:00|10821|10819|10822|10820|10826|10824|10808|10806|85053
1678478100000|2023-03-10 19:55:00|10821|10819|10807|10806|10836|10834|10793|10792|89761
1678478400000|2023-03-10 20:00:00|10806|10805|10805|10804|10818|10816|10791|10790|77811
1678478700000|2023-03-10 20:05:00|10804|10803|10796|10793|10804|10803|10772|10771|94672
1678479000000|2023-03-10 20:10:00|10795|10792|10790|10787|10815|10811|10781|10779|103949
1678479300000|2023-03-10 20:15:00|10789|10786|10776|10775|10803|10802|10773|10772|109853
1678479600000|2023-03-10 20:20:00|10777|10776|10776|10774|10783|10781|10757|10756|115412
1678479900000|2023-03-10 20:25:00|10777|10775|10777|10775|10786|10785|10771|10770|91711
1678480200000|2023-03-10 20:30:00|10776|10774|10767|10766|10787|10786|10766|10765|154963
1678480500000|2023-03-10 20:35:00|10768|10767|10748|10747|10772|10770|10745|10744|206025
1678480800000|2023-03-10 20:40:00|10749|10748|10720|10719|10751|10749|10720|10719|175894
1678481100000|2023-03-10 20:45:00|10719|10718|10732|10731|10734|10733|10716|10715|195153
1678481400000|2023-03-10 20:50:00|10731|10730|10763|10762|10781|10780|10730|10729|285711
1678481700000|2023-03-10 20:55:00|10762|10761|10780|10779|10787|10785|10752|10751|630977
1678482000000|2023-03-10 21:00:00|10781|10778|10785|10781|10795|10781|10781|10727|307716
1678482300000|2023-03-10 21:05:00|10794|10780|10794|10784|10794|10784|10783|10729|40452
1678482600000|2023-03-10 21:10:00|10784|10783|10784|10783|10794|10783|10784|10781|5996
1678482900000|2023-03-10 21:15:00|10783|10780|10798|10795|10800|10795|10782|10780|4388
1678483200000|2023-03-10 21:20:00|10795|10783|10797|10795|10798|10795|10795|10783|8066
1678483500000|2023-03-10 21:25:00|10798|10796|10817|10796|10817|10796|10798|10796|8818
1678483800000|2023-03-10 21:30:00|10809|10783|10809|10783|10809|10783|10796|10783|2387
1678484100000|2023-03-10 21:35:00|10808||10808||10808||10808||56
1678484400000|2023-03-10 21:40:00|||||||||138
1678484700000|2023-03-10 21:45:00|10800|10787|10797|10787|10800|10787|10797|10787|0
1678485000000|2023-03-10 21:50:00|10798|10795|10798|10795|10798|10795|10798|10795|63
1678485300000|2023-03-10 21:55:00|10799|10796|10809|10795|10809|10796|10799|10795|2338
1678694400000|2023-03-13 08:00:00|11480|10144|10913|10784|11480|10787|10889|10144|18
1678694700000|2023-03-13 08:05:00|10887|10758|10913|10764|10913|10781|10887|10710|769
1678695000000|2023-03-13 08:10:00||10770||10764||10821||10710|0
1678695300000|2023-03-13 08:15:00||10770||10821||10821||10710|200
1678695600000|2023-03-13 08:20:00||10812||10821||10821||10787|0
1678695900000|2023-03-13 08:25:00||10824||10806||10824||10787|22
1678696200000|2023-03-13 08:30:00||10787||10815||10821||10787|47
1678696800000|2023-03-13 08:40:00|10899|10800|10830|10794|10899|10874|10830|10710|584
1678697100000|2023-03-13 08:45:00|10899|10710|10899|10752|10899|10838|10829|10710|436
1678697400000|2023-03-13 08:50:00||10818||10740||10818||10710|5
1678697700000|2023-03-13 08:55:00|10828|10746|10899|10746|10899|10746|10828|10746|162
1678698000000|2023-03-13 09:00:00|10897|10710|10899|10770|10899|10823|10897|10710|579
1678698300000|2023-03-13 09:05:00|10897|10776|10899|10710|10913|10782|10815|10710|1
1678698600000|2023-03-13 09:10:00||10728||10747||10748||10710|1
1678698900000|2023-03-13 09:15:00|10897|10746|10893|10728|10899|10792|10893|10710|100
1678699200000|2023-03-13 09:20:00|10899|10710|10888|10710|10899|10746|10888|10710|13
1678699500000|2023-03-13 09:25:00|10899|10716|10825|10710|10899|10779|10763|10710|120
1678699800000|2023-03-13 09:30:00|10763|10723|10795|10700|10899|10737|10737|10666|554
1678700100000|2023-03-13 09:35:00|10793|10703|10654|10651|10795|10704|10654|10651|3990
1678700400000|2023-03-13 09:40:00|10678|10654|10779|10640|10779|10673|10640|10540|4189
1678700700000|2023-03-13 09:45:00|10675|10650|10779|10668|10779|10668|10675|10650|230
1678701000000|2023-03-13 09:50:00|10720|10650|10712|10650|10779|10703|10712|10650|129
1678701300000|2023-03-13 09:55:00|10700|10700|10712|10650|10712|10700|10699|10650|400
1678701600000|2023-03-13 10:00:00|10709|10700|10712|10650|10712|10700|10700|10650|401
1678701900000|2023-03-13 10:05:00|10700||10712||10712||10700||10
1678702200000|2023-03-13 10:10:00|10700|10658|10700|10650|10700|10671|10699|10650|21
1678702500000|2023-03-13 10:15:00|10699|10651|10700|10650|10700|10651|10699|10650|80
1678703100000|2023-03-13 10:25:00|10798|10663|10911|10650|10913|10680|10695|10650|59
1678703400000|2023-03-13 10:30:00|10800|10660|10868|10660|10913|10660|10695|10660|0
1678703700000|2023-03-13 10:35:00|10866||10864||10868||10703||3
1678704000000|2023-03-13 10:40:00|10868||10868||10868||10695||0
1678704300000|2023-03-13 10:45:00|10710||10868||10868||10676||313
1678704600000|2023-03-13 10:50:00|10866||10745||10868||10745||55
1678704900000|2023-03-13 10:55:00|10712|10657|10745|10680|10745|10680|10712|10650|39
1678705200000|2023-03-13 11:00:00|10778|10700|10778|10701|10778|10701|10778|10700|365
1678705500000|2023-03-13 11:05:00|10725|10709|10750|10722|10778|10735|10725|10701|1293
1678705800000|2023-03-13 11:10:00|10778|10716|10778|10720|10778|10725|10722|10701|2268
1678706100000|2023-03-13 11:15:00|10776|10701|10778|10701|10778|10720|10728|10701|332
1678706400000|2023-03-13 11:20:00|10722||10776||10778||10722||132
1678706700000|2023-03-13 11:25:00|10778||10750||10778||10750||22
1678707000000|2023-03-13 11:30:00|10705|10700|10750|10690|10750|10700|10705|10690|1200
1678707300000|2023-03-13 11:35:00|10748|10674|10685|10671|10750|10691|10685|10666|2800
1678707600000|2023-03-13 11:40:00|10682|10666|10660|10646|10685|10666|10659|10639|3094
1678707900000|2023-03-13 11:45:00|10648|10639|10648|10641|10648|10655|10648|10639|2268
1678708200000|2023-03-13 11:50:00|10650|10642|10654|10641|10660|10650|10637|10615|6645
1678708500000|2023-03-13 11:55:00|10649|10640|10634|10628|10649|10643|10634|10615|1616
1678708800000|2023-03-13 12:00:00|10638|10630|10608|10566|10642|10631|10578|10550|5854
1678709100000|2023-03-13 12:05:00|10604|10581|10505|10469|10608|10581|10495|10469|17136
1678709400000|2023-03-13 12:10:00|10492|10477|10515|10477|10515|10505|10480|10477|6673
1678709700000|2023-03-13 12:15:00|10514|10478|10510|10478|10540|10515|10480|10469|7959
1678710000000|2023-03-13 12:20:00|10520|10485|10525|10495|10525|10495|10500|10478|1496
1678710300000|2023-03-13 12:25:00|10540|10500|10539|10501|10540|10520|10520|10485|971
1678710600000|2023-03-13 12:30:00|10500|10485|10504|10482|10519|10500|10497|10478|4887
1678710900000|2023-03-13 12:35:00|10505|10490|10489|10478|10505|10500|10489|10478|2716
1678711200000|2023-03-13 12:40:00|10485|10481|10492|10477|10498|10482|10479|10472|11551
1678711500000|2023-03-13 12:45:00|10482|10469|10484|10471|10492|10486|10480|10469|4064
1678711800000|2023-03-13 12:50:00|10483|10474|10484|10471|10484|10480|10476|10469|1571
1678712100000|2023-03-13 12:55:00|10483|10469|10497|10481|10498|10481|10483|10461|1612
1678712400000|2023-03-13 13:00:00|10494|10480|10488|10465|10494|10480|10465|10461|3286
1678712700000|2023-03-13 13:05:00|10497|10470|10480|10465|10498|10481|10476|10465|3762
1678713000000|2023-03-13 13:10:00|10497|10476|10480|10475|10497|10486|10480|10465|1980
1678713300000|2023-03-13 13:15:00|10491|10476|10488|10477|10491|10477|10480|10476|1056
1678713600000|2023-03-13 13:20:00|10491|10478|10537|10501|10539|10502|10491|10478|13070
1678713900000|2023-03-13 13:25:00|10521|10503|10597|10527|10666|10559|10504|10503|6870
1678714200000|2023-03-13 13:30:00|10596|10528|10381|10375|10614|10581|10378|10374|697214
1678714500000|2023-03-13 13:35:00|10380|10376|10434|10429|10436|10431|10374|10371|243610
1678714800000|2023-03-13 13:40:00|10435|10430|10489|10486|10499|10498|10418|10414|273876
1678715100000|2023-03-13 13:45:00|10490|10489|10510|10509|10520|10516|10444|10442|375938
1678715400000|2023-03-13 13:50:00|10509|10508|10525|10520|10561|10560|10484|10479|220847
1678715700000|2023-03-13 13:55:00|10522|10518|10550|10549|10567|10564|10504|10501|242501
1678716000000|2023-03-13 14:00:00|10549|10548|10527|10525|10560|10556|10511|10507|459175
1678716300000|2023-03-13 14:05:00|10526|10524|10589|10587|10589|10587|10492|10488|302032
1678716600000|2023-03-13 14:10:00|10590|10588|10578|10575|10624|10622|10552|10549|249861
1678716900000|2023-03-13 14:15:00|10579|10576|10557|10554|10613|10611|10547|10546|219080
1678717200000|2023-03-13 14:20:00|10556|10553|10612|10610|10614|10612|10549|10546|234901
1678717500000|2023-03-13 14:25:00|10613|10611|10565|10562|10638|10637|10551|10549|183328
1678717800000|2023-03-13 14:30:00|10566|10564|10667|10664|10670|10669|10564|10562|296918
1678718100000|2023-03-13 14:35:00|10668|10667|10686|10684|10691|10690|10644|10642|250316
1678718400000|2023-03-13 14:40:00|10687|10685|10705|10703|10710|10707|10649|10647|313063
1678718700000|2023-03-13 14:45:00|10706|10704|10728|10726|10746|10744|10701|10700|297091
1678719000000|2023-03-13 14:50:00|10729|10727|10715|10712|10743|10742|10689|10686|173034
1678719300000|2023-03-13 14:55:00|10716|10713|10781|10778|10786|10785|10713|10712|233891
1678719600000|2023-03-13 15:00:00|10783|10781|10730|10728|10786|10784|10725|10724|202428
1678719900000|2023-03-13 15:05:00|10731|10727|10692|10689|10731|10727|10674|10672|161101
1678720200000|2023-03-13 15:10:00|10691|10688|10696|10694|10748|10746|10687|10685|157653
1678720500000|2023-03-13 15:15:00|10697|10695|10700|10698|10721|10720|10683|10681|125534
1678720800000|2023-03-13 15:20:00|10701|10699|10704|10702|10742|10740|10688|10687|148879
1678721100000|2023-03-13 15:25:00|10705|10703|10730|10727|10736|10735|10693|10692|177396
1678721400000|2023-03-13 15:30:00|10731|10728|10684|10681|10745|10744|10680|10679|157685
1678721700000|2023-03-13 15:35:00|10683|10682|10628|10626|10687|10686|10623|10620|213901
1678722000000|2023-03-13 15:40:00|10629|10627|10671|10669|10678|10676|10629|10627|191613
1678722300000|2023-03-13 15:45:00|10672|10668|10714|10712|10718|10716|10660|10659|138792
1678722600000|2023-03-13 15:50:00|10713|10713|10689|10687|10718|10717|10680|10679|160443
1678722900000|2023-03-13 15:55:00|10687|10686|10736|10733|10740|10738|10675|10673|135635
1678723200000|2023-03-13 16:00:00|10737|10734|10720|10718|10774|10771|10708|10707|153528
1678723500000|2023-03-13 16:05:00|10721|10719|10760|10758|10762|10760|10713|10711|142920
1678723800000|2023-03-13 16:10:00|10761|10760|10747|10745|10770|10769|10727|10726|127722
1678724100000|2023-03-13 16:15:00|10746|10744|10737|10735|10775|10773|10730|10728|153663
1678724400000|2023-03-13 16:20:00|10736|10734|10715|10714|10741|10740|10709|10708|114240
1678724700000|2023-03-13 16:25:00|10714|10713|10691|10690|10728|10727|10675|10673|148125
1678725000000|2023-03-13 16:30:00|10690|10689|10680|10677|10696|10695|10670|10669|111880
1678725300000|2023-03-13 16:35:00|10679|10676|10712|10710|10715|10714|10674|10673|141700
1678725600000|2023-03-13 16:40:00|10711|10711|10715|10712|10743|10742|10710|10708|95803
1678725900000|2023-03-13 16:45:00|10716|10713|10697|10695|10727|10726|10695|10692|83534
1678726200000|2023-03-13 16:50:00|10696|10694|10668|10664|10701|10698|10659|10657|99350
1678726500000|2023-03-13 16:55:00|10669|10665|10653|10651|10673|10671|10642|10640|88521
1678726800000|2023-03-13 17:00:00|10654|10650|10632|10629|10654|10651|10620|10617|85126
1678727100000|2023-03-13 17:05:00|10631|10628|10652|10650|10653|10651|10618|10615|65534
1678727400000|2023-03-13 17:10:00|10653|10651|10659|10657|10672|10669|10646|10644|95401
1678727700000|2023-03-13 17:15:00|10658|10658|10665|10662|10673|10671|10642|10640|99732
1678728000000|2023-03-13 17:20:00|10664|10663|10632|10630|10668|10667|10631|10629|80987
1678728300000|2023-03-13 17:25:00|10631|10629|10638|10636|10652|10650|10620|10618|78656
1678728600000|2023-03-13 17:30:00|10637|10635|10624|10622|10642|10640|10612|10609|76049
1678728900000|2023-03-13 17:35:00|10625|10623|10675|10672|10675|10674|10618|10615|85153
1678729200000|2023-03-13 17:40:00|10676|10673|10680|10677|10688|10686|10662|10661|109078
1678729500000|2023-03-13 17:45:00|10679|10678|10680|10678|10683|10682|10664|10662|61924
1678729800000|2023-03-13 17:50:00|10681|10679|10681|10680|10697|10696|10672|10671|103543
1678730100000|2023-03-13 17:55:00|10680|10679|10702|10701|10713|10711|10679|10678|108915
1678730400000|2023-03-13 18:00:00|10703|10702|10728|10727|10729|10728|10700|10699|105842
1678730700000|2023-03-13 18:05:00|10729|10728|10688|10686|10732|10731|10687|10686|97656
1678731000000|2023-03-13 18:10:00|10687|10685|10694|10692|10702|10700|10673|10670|110743
1678731300000|2023-03-13 18:15:00|10695|10693|10688|10685|10715|10713|10682|10680|92034
1678731600000|2023-03-13 18:20:00|10687|10684|10714|10710|10715|10713|10678|10676|74727
1678731900000|2023-03-13 18:25:00|10713|10711|10708|10705|10725|10722|10690|10689|89449
1678732200000|2023-03-13 18:30:00|10709|10706|10707|10705|10720|10719|10701|10698|95559
1678732500000|2023-03-13 18:35:00|10706|10703|10667|10665|10707|10705|10647|10645|102268
1678732800000|2023-03-13 18:40:00|10669|10666|10681|10679|10692|10691|10664|10662|111298
1678733100000|2023-03-13 18:45:00|10680|10678|10678|10675|10684|10682|10659|10657|142185
1678733400000|2023-03-13 18:50:00|10677|10674|10676|10673|10684|10683|10657|10655|71243
1678733700000|2023-03-13 18:55:00|10677|10674|10689|10687|10692|10691|10674|10672|101335
1678734000000|2023-03-13 19:00:00|10688|10686|10651|10648|10695|10693|10651|10648|81946
1678734300000|2023-03-13 19:05:00|10650|10649|10655|10652|10675|10674|10644|10643|105487
1678734600000|2023-03-13 19:10:00|10656|10653|10678|10677|10684|10683|10656|10653|96547
1678734900000|2023-03-13 19:15:00|10679|10678|10656|10653|10683|10680|10652|10650|108120
1678735200000|2023-03-13 19:20:00|10657|10654|10626|10622|10662|10661|10621|10620|115888
1678735500000|2023-03-13 19:25:00|10627|10621|10603|10600|10628|10626|10590|10589|148231
1678735800000|2023-03-13 19:30:00|10602|10597|10629|10627|10636|10633|10600|10597|170604
1678736100000|2023-03-13 19:35:00|10628|10628|10645|10643|10645|10643|10618|10616|140191
1678736400000|2023-03-13 19:40:00|10646|10644|10657|10655|10672|10671|10633|10632|178588
1678736700000|2023-03-13 19:45:00|10656|10654|10652|10650|10658|10657|10641|10640|218604
1678737000000|2023-03-13 19:50:00|10651|10649|10648|10646|10663|10662|10630|10629|373799
1678737300000|2023-03-13 19:55:00|10649|10647|10654|10653|10668|10667|10639|10638|750737
1678737600000|2023-03-13 20:00:00|10655|10652|10685|10655|10691|10655|10655|10500|300328
1678737900000|2023-03-13 20:05:00|||||||||35491
1678738200000|2023-03-13 20:10:00|10674||10674||10674||10660||3081
1678738500000|2023-03-13 20:15:00|10670|10659|10669|10663|10670|10663|10664|10659|1901
1678738800000|2023-03-13 20:20:00|||||||||279
1678739100000|2023-03-13 20:25:00|||||||||41
1678739400000|2023-03-13 20:30:00|10663|10661|10661|10654|10669|10661|10661|10654|226
1678739700000|2023-03-13 20:35:00|10660|10655|10669|10660|10669|10660|10660|10655|819
1678740000000|2023-03-13 20:40:00|||||||||8
1678740300000|2023-03-13 20:45:00|10664||10664||10664||10664||126
1678740600000|2023-03-13 20:50:00|||||||||39326
1678740900000|2023-03-13 20:55:00|||||||||5
1678741200000|2023-03-13 21:00:00|||||||||23
1678741800000|2023-03-13 21:10:00|||||||||61
1678742100000|2023-03-13 21:15:00|||||||||4
1678742400000|2023-03-13 21:20:00|10684|10669|10684|10669|10684|10669|10680|10669|97
1678742700000|2023-03-13 21:25:00|10750|10660|10750|10700|10750|10700|10700|10654|2392
1678743000000|2023-03-13 21:30:00|10740|10685|10711|10655|10779|10701|10700|10655|24598
1678743300000|2023-03-13 21:35:00|10700|10660|10700|10660|10700|10660|10700|10660|36
1678743600000|2023-03-13 21:40:00|||||||||39
1678743900000|2023-03-13 21:45:00|||||||||53
1678744200000|2023-03-13 21:50:00|||||||||4
1678744500000|2023-03-13 21:55:00||10665||10665||10665||10665|76
1678744800000|2023-03-13 22:00:00|||||||||15
1678745100000|2023-03-13 22:05:00|10699||10700||10700||10699||80
1678745400000|2023-03-13 22:10:00|||||||||26
1678745700000|2023-03-13 22:15:00||10666||10666||10666||10666|5
1678746000000|2023-03-13 22:20:00|||||||||1
1678746600000|2023-03-13 22:30:00|||||||||244
1678746900000|2023-03-13 22:35:00||10667||10670||10670||10667|31
1678747200000|2023-03-13 22:40:00|||||||||1
1678747500000|2023-03-13 22:45:00||10667||10672||10672||10667|3
1678747800000|2023-03-13 22:50:00||10667||10675||10675||10667|23
1678748100000|2023-03-13 22:55:00||10676||10678||10678||10676|0
1678748400000|2023-03-13 23:00:00|||||||||100
1678748700000|2023-03-13 23:05:00||10679||10682||10682||10679|44
1678749000000|2023-03-13 23:10:00||10679||10685||10685||10679|18
1678749300000|2023-03-13 23:15:00|10699|10679|10700|10691|10700|10691|10699|10679|2948
1678749600000|2023-03-13 23:20:00|||||||||5
1678749900000|2023-03-13 23:25:00|||||||||749
1678750200000|2023-03-13 23:30:00||10679||10679||10695||10679|401
1678750500000|2023-03-13 23:35:00|||||||||6
1678750800000|2023-03-13 23:40:00|||||||||2
1678751100000|2023-03-13 23:45:00|||||||||134
1678751400000|2023-03-13 23:50:00|||||||||90
1678751700000|2023-03-13 23:55:00|||||||||188
1678694400000|2023-03-13 08:00:00|11480|10144|10913|10784|11480|10787|10889|10144|18
1678694700000|2023-03-13 08:05:00|10887|10758|10913|10764|10913|10781|10887|10710|769
1678695000000|2023-03-13 08:10:00||10770||10764||10821||10710|0
1678695300000|2023-03-13 08:15:00||10770||10821||10821||10710|200
1678695600000|2023-03-13 08:20:00||10812||10821||10821||10787|0
1678695900000|2023-03-13 08:25:00||10824||10806||10824||10787|22
1678696200000|2023-03-13 08:30:00||10787||10815||10821||10787|47
1678696800000|2023-03-13 08:40:00|10899|10800|10830|10794|10899|10874|10830|10710|584
1678697100000|2023-03-13 08:45:00|10899|10710|10899|10752|10899|10838|10829|10710|436
1678697400000|2023-03-13 08:50:00||10818||10740||10818||10710|5
1678697700000|2023-03-13 08:55:00|10828|10746|10899|10746|10899|10746|10828|10746|162
1678698000000|2023-03-13 09:00:00|10897|10710|10899|10770|10899|10823|10897|10710|579
1678698300000|2023-03-13 09:05:00|10897|10776|10899|10710|10913|10782|10815|10710|1
1678698600000|2023-03-13 09:10:00||10728||10747||10748||10710|1
1678698900000|2023-03-13 09:15:00|10897|10746|10893|10728|10899|10792|10893|10710|100
1678699200000|2023-03-13 09:20:00|10899|10710|10888|10710|10899|10746|10888|10710|13
1678699500000|2023-03-13 09:25:00|10899|10716|10825|10710|10899|10779|10763|10710|120
1678699800000|2023-03-13 09:30:00|10763|10723|10795|10700|10899|10737|10737|10666|554
1678700100000|2023-03-13 09:35:00|10793|10703|10654|10651|10795|10704|10654|10651|3990
1678700400000|2023-03-13 09:40:00|10678|10654|10779|10640|10779|10673|10640|10540|4189
1678700700000|2023-03-13 09:45:00|10675|10650|10779|10668|10779|10668|10675|10650|230
1678701000000|2023-03-13 09:50:00|10720|10650|10712|10650|10779|10703|10712|10650|129
1678701300000|2023-03-13 09:55:00|10700|10700|10712|10650|10712|10700|10699|10650|400
1678701600000|2023-03-13 10:00:00|10709|10700|10712|10650|10712|10700|10700|10650|401
1678701900000|2023-03-13 10:05:00|10700||10712||10712||10700||10
1678702200000|2023-03-13 10:10:00|10700|10658|10700|10650|10700|10671|10699|10650|21
1678702500000|2023-03-13 10:15:00|10699|10651|10700|10650|10700|10651|10699|10650|80
1678703100000|2023-03-13 10:25:00|10798|10663|10911|10650|10913|10680|10695|10650|59
1678703400000|2023-03-13 10:30:00|10800|10660|10868|10660|10913|10660|10695|10660|0
1678703700000|2023-03-13 10:35:00|10866||10864||10868||10703||3
1678704000000|2023-03-13 10:40:00|10868||10868||10868||10695||0
1678704300000|2023-03-13 10:45:00|10710||10868||10868||10676||313
1678704600000|2023-03-13 10:50:00|10866||10745||10868||10745||55
1678704900000|2023-03-13 10:55:00|10712|10657|10745|10680|10745|10680|10712|10650|39
1678705200000|2023-03-13 11:00:00|10778|10700|10778|10701|10778|10701|10778|10700|365
1678705500000|2023-03-13 11:05:00|10725|10709|10750|10722|10778|10735|10725|10701|1293
1678705800000|2023-03-13 11:10:00|10778|10716|10778|10720|10778|10725|10722|10701|2268
1678706100000|2023-03-13 11:15:00|10776|10701|10778|10701|10778|10720|10728|10701|332
1678706400000|2023-03-13 11:20:00|10722||10776||10778||10722||132
1678706700000|2023-03-13 11:25:00|10778||10750||10778||10750||22
1678707000000|2023-03-13 11:30:00|10705|10700|10750|10690|10750|10700|10705|10690|1200
1678707300000|2023-03-13 11:35:00|10748|10674|10685|10671|10750|10691|10685|10666|2800
1678707600000|2023-03-13 11:40:00|10682|10666|10660|10646|10685|10666|10659|10639|3094
1678707900000|2023-03-13 11:45:00|10648|10639|10648|10641|10648|10655|10648|10639|2268
1678708200000|2023-03-13 11:50:00|10650|10642|10654|10641|10660|10650|10637|10615|6645
1678708500000|2023-03-13 11:55:00|10649|10640|10634|10628|10649|10643|10634|10615|1616
1678708800000|2023-03-13 12:00:00|10638|10630|10608|10566|10642|10631|10578|10550|5854
1678709100000|2023-03-13 12:05:00|10604|10581|10505|10469|10608|10581|10495|10469|17136
1678709400000|2023-03-13 12:10:00|10492|10477|10515|10477|10515|10505|10480|10477|6673
1678709700000|2023-03-13 12:15:00|10514|10478|10510|10478|10540|10515|10480|10469|7959
1678710000000|2023-03-13 12:20:00|10520|10485|10525|10495|10525|10495|10500|10478|1496
1678710300000|2023-03-13 12:25:00|10540|10500|10539|10501|10540|10520|10520|10485|971
1678710600000|2023-03-13 12:30:00|10500|10485|10504|10482|10519|10500|10497|10478|4887
1678710900000|2023-03-13 12:35:00|10505|10490|10489|10478|10505|10500|10489|10478|2716
1678711200000|2023-03-13 12:40:00|10485|10481|10492|10477|10498|10482|10479|10472|11551
1678711500000|2023-03-13 12:45:00|10482|10469|10484|10471|10492|10486|10480|10469|4064
1678711800000|2023-03-13 12:50:00|10483|10474|10484|10471|10484|10480|10476|10469|1571
1678712100000|2023-03-13 12:55:00|10483|10469|10497|10481|10498|10481|10483|10461|1612
1678712400000|2023-03-13 13:00:00|10494|10480|10488|10465|10494|10480|10465|10461|3286
1678712700000|2023-03-13 13:05:00|10497|10470|10480|10465|10498|10481|10476|10465|3762
1678713000000|2023-03-13 13:10:00|10497|10476|10480|10475|10497|10486|10480|10465|1980
1678713300000|2023-03-13 13:15:00|10491|10476|10488|10477|10491|10477|10480|10476|1056
1678713600000|2023-03-13 13:20:00|10491|10478|10537|10501|10539|10502|10491|10478|13070
1678713900000|2023-03-13 13:25:00|10521|10503|10597|10527|10666|10559|10504|10503|6870
1678714200000|2023-03-13 13:30:00|10596|10528|10381|10375|10614|10581|10378|10374|697214
1678714500000|2023-03-13 13:35:00|10380|10376|10434|10429|10436|10431|10374|10371|243610
1678714800000|2023-03-13 13:40:00|10435|10430|10489|10486|10499|10498|10418|10414|273876
1678715100000|2023-03-13 13:45:00|10490|10489|10510|10509|10520|10516|10444|10442|375938
1678715400000|2023-03-13 13:50:00|10509|10508|10525|10520|10561|10560|10484|10479|220847
1678715700000|2023-03-13 13:55:00|10522|10518|10550|10549|10567|10564|10504|10501|242501
1678716000000|2023-03-13 14:00:00|10549|10548|10527|10525|10560|10556|10511|10507|459175
1678716300000|2023-03-13 14:05:00|10526|10524|10589|10587|10589|10587|10492|10488|302032
1678716600000|2023-03-13 14:10:00|10590|10588|10578|10575|10624|10622|10552|10549|249861
1678716900000|2023-03-13 14:15:00|10579|10576|10557|10554|10613|10611|10547|10546|219080
1678717200000|2023-03-13 14:20:00|10556|10553|10612|10610|10614|10612|10549|10546|234901
1678717500000|2023-03-13 14:25:00|10613|10611|10565|10562|10638|10637|10551|10549|183328
1678717800000|2023-03-13 14:30:00|10566|10564|10667|10664|10670|10669|10564|10562|296918
1678718100000|2023-03-13 14:35:00|10668|10667|10686|10684|10691|10690|10644|10642|250316
1678718400000|2023-03-13 14:40:00|10687|10685|10705|10703|10710|10707|10649|10647|313063
1678718700000|2023-03-13 14:45:00|10706|10704|10728|10726|10746|10744|10701|10700|297091
1678719000000|2023-03-13 14:50:00|10729|10727|10715|10712|10743|10742|10689|10686|173034
1678719300000|2023-03-13 14:55:00|10716|10713|10781|10778|10786|10785|10713|10712|233891
1678719600000|2023-03-13 15:00:00|10783|10781|10730|10728|10786|10784|10725|10724|202428
1678719900000|2023-03-13 15:05:00|10731|10727|10692|10689|10731|10727|10674|10672|161101
1678720200000|2023-03-13 15:10:00|10691|10688|10696|10694|10748|10746|10687|10685|157653
1678720500000|2023-03-13 15:15:00|10697|10695|10700|10698|10721|10720|10683|10681|125534
1678720800000|2023-03-13 15:20:00|10701|10699|10704|10702|10742|10740|10688|10687|148879
1678721100000|2023-03-13 15:25:00|10705|10703|10730|10727|10736|10735|10693|10692|177396
1678721400000|2023-03-13 15:30:00|10731|10728|10684|10681|10745|10744|10680|10679|157685
1678721700000|2023-03-13 15:35:00|10683|10682|10628|10626|10687|10686|10623|10620|213901
1678722000000|2023-03-13 15:40:00|10629|10627|10671|10669|10678|10676|10629|10627|191613
1678722300000|2023-03-13 15:45:00|10672|10668|10714|10712|10718|10716|10660|10659|138792
1678722600000|2023-03-13 15:50:00|10713|10713|10689|10687|10718|10717|10680|10679|160443
1678722900000|2023-03-13 15:55:00|10687|10686|10736|10733|10740|10738|10675|10673|135635
1678723200000|2023-03-13 16:00:00|10737|10734|10720|10718|10774|10771|10708|10707|153528
1678723500000|2023-03-13 16:05:00|10721|10719|10760|10758|10762|10760|10713|10711|142920
1678723800000|2023-03-13 16:10:00|10761|10760|10747|10745|10770|10769|10727|10726|127722
1678724100000|2023-03-13 16:15:00|10746|10744|10737|10735|10775|10773|10730|10728|153663
1678724400000|2023-03-13 16:20:00|10736|10734|10715|10714|10741|10740|10709|10708|114240
1678724700000|2023-03-13 16:25:00|10714|10713|10691|10690|10728|10727|10675|10673|148125
1678725000000|2023-03-13 16:30:00|10690|10689|10680|10677|10696|10695|10670|10669|111880
1678725300000|2023-03-13 16:35:00|10679|10676|10712|10710|10715|10714|10674|10673|141700
1678725600000|2023-03-13 16:40:00|10711|10711|10715|10712|10743|10742|10710|10708|95803
1678725900000|2023-03-13 16:45:00|10716|10713|10697|10695|10727|10726|10695|10692|83534
1678726200000|2023-03-13 16:50:00|10696|10694|10668|10664|10701|10698|10659|10657|99350
1678726500000|2023-03-13 16:55:00|10669|10665|10653|10651|10673|10671|10642|10640|88521
1678726800000|2023-03-13 17:00:00|10654|10650|10632|10629|10654|10651|10620|10617|85126
1678727100000|2023-03-13 17:05:00|10631|10628|10652|10650|10653|10651|10618|10615|65534
1678727400000|2023-03-13 17:10:00|10653|10651|10659|10657|10672|10669|10646|10644|95401
1678727700000|2023-03-13 17:15:00|10658|10658|10665|10662|10673|10671|10642|10640|99732
1678728000000|2023-03-13 17:20:00|10664|10663|10632|10630|10668|10667|10631|10629|80987
1678728300000|2023-03-13 17:25:00|10631|10629|10638|10636|10652|10650|10620|10618|78656
1678728600000|2023-03-13 17:30:00|10637|10635|10624|10622|10642|10640|10612|10609|76049
1678728900000|2023-03-13 17:35:00|10625|10623|10675|10672|10675|10674|10618|10615|85153
1678729200000|2023-03-13 17:40:00|10676|10673|10680|10677|10688|10686|10662|10661|109078
1678729500000|2023-03-13 17:45:00|10679|10678|10680|10678|10683|10682|10664|10662|61924
1678729800000|2023-03-13 17:50:00|10681|10679|10681|10680|10697|10696|10672|10671|103543
1678730100000|2023-03-13 17:55:00|10680|10679|10702|10701|10713|10711|10679|10678|108915
1678730400000|2023-03-13 18:00:00|10703|10702|10728|10727|10729|10728|10700|10699|105842
1678730700000|2023-03-13 18:05:00|10729|10728|10688|10686|10732|10731|10687|10686|97656
1678731000000|2023-03-13 18:10:00|10687|10685|10694|10692|10702|10700|10673|10670|110743
1678731300000|2023-03-13 18:15:00|10695|10693|10688|10685|10715|10713|10682|10680|92034
1678731600000|2023-03-13 18:20:00|10687|10684|10714|10710|10715|10713|10678|10676|74727
1678731900000|2023-03-13 18:25:00|10713|10711|10708|10705|10725|10722|10690|10689|89449
1678732200000|2023-03-13 18:30:00|10709|10706|10707|10705|10720|10719|10701|10698|95559
1678732500000|2023-03-13 18:35:00|10706|10703|10667|10665|10707|10705|10647|10645|102268
1678732800000|2023-03-13 18:40:00|10669|10666|10681|10679|10692|10691|10664|10662|111298
1678733100000|2023-03-13 18:45:00|10680|10678|10678|10675|10684|10682|10659|10657|142185
1678733400000|2023-03-13 18:50:00|10677|10674|10676|10673|10684|10683|10657|10655|71243
1678733700000|2023-03-13 18:55:00|10677|10674|10689|10687|10692|10691|10674|10672|101335
1678734000000|2023-03-13 19:00:00|10688|10686|10651|10648|10695|10693|10651|10648|81946
1678734300000|2023-03-13 19:05:00|10650|10649|10655|10652|10675|10674|10644|10643|105487
1678734600000|2023-03-13 19:10:00|10656|10653|10678|10677|10684|10683|10656|10653|96547
1678734900000|2023-03-13 19:15:00|10679|10678|10656|10653|10683|10680|10652|10650|108120
1678735200000|2023-03-13 19:20:00|10657|10654|10626|10622|10662|10661|10621|10620|115888
1678735500000|2023-03-13 19:25:00|10627|10621|10603|10600|10628|10626|10590|10589|148231
1678735800000|2023-03-13 19:30:00|10602|10597|10629|10627|10636|10633|10600|10597|170604
1678736100000|2023-03-13 19:35:00|10628|10628|10645|10643|10645|10643|10618|10616|140191
1678736400000|2023-03-13 19:40:00|10646|10644|10657|10655|10672|10671|10633|10632|178588
1678736700000|2023-03-13 19:45:00|10656|10654|10652|10650|10658|10657|10641|10640|218604
1678737000000|2023-03-13 19:50:00|10651|10649|10648|10646|10663|10662|10630|10629|373799
1678737300000|2023-03-13 19:55:00|10649|10647|10654|10653|10668|10667|10639|10638|750737
1678737600000|2023-03-13 20:00:00|10655|10652|10685|10655|10691|10655|10655|10500|300328
1678737900000|2023-03-13 20:05:00|||||||||35491
1678738200000|2023-03-13 20:10:00|10674||10674||10674||10660||3081
1678738500000|2023-03-13 20:15:00|10670|10659|10669|10663|10670|10663|10664|10659|1901
1678738800000|2023-03-13 20:20:00|||||||||279
1678739100000|2023-03-13 20:25:00|||||||||41
1678739400000|2023-03-13 20:30:00|10663|10661|10661|10654|10669|10661|10661|10654|226
1678739700000|2023-03-13 20:35:00|10660|10655|10669|10660|10669|10660|10660|10655|819
1678740000000|2023-03-13 20:40:00|||||||||8
1678740300000|2023-03-13 20:45:00|10664||10664||10664||10664||126
1678740600000|2023-03-13 20:50:00|||||||||39326
1678740900000|2023-03-13 20:55:00|||||||||5
1678741200000|2023-03-13 21:00:00|||||||||23
1678741800000|2023-03-13 21:10:00|||||||||61
1678742100000|2023-03-13 21:15:00|||||||||4
1678742400000|2023-03-13 21:20:00|10684|10669|10684|10669|10684|10669|10680|10669|97
1678742700000|2023-03-13 21:25:00|10750|10660|10750|10700|10750|10700|10700|10654|2392
1678743000000|2023-03-13 21:30:00|10740|10685|10711|10655|10779|10701|10700|10655|24598
1678743300000|2023-03-13 21:35:00|10700|10660|10700|10660|10700|10660|10700|10660|36
1678743600000|2023-03-13 21:40:00|||||||||39
1678743900000|2023-03-13 21:45:00|||||||||53
1678744200000|2023-03-13 21:50:00|||||||||4
1678744500000|2023-03-13 21:55:00||10665||10665||10665||10665|76
1678744800000|2023-03-13 22:00:00|||||||||15
1678745100000|2023-03-13 22:05:00|10699||10700||10700||10699||80
1678745400000|2023-03-13 22:10:00|||||||||26
1678745700000|2023-03-13 22:15:00||10666||10666||10666||10666|5
1678746000000|2023-03-13 22:20:00|||||||||1
1678746600000|2023-03-13 22:30:00|||||||||244
1678746900000|2023-03-13 22:35:00||10667||10670||10670||10667|31
1678747200000|2023-03-13 22:40:00|||||||||1
1678747500000|2023-03-13 22:45:00||10667||10672||10672||10667|3
1678747800000|2023-03-13 22:50:00||10667||10675||10675||10667|23
1678748100000|2023-03-13 22:55:00||10676||10678||10678||10676|0
1678748400000|2023-03-13 23:00:00|||||||||100
1678748700000|2023-03-13 23:05:00||10679||10682||10682||10679|44
1678749000000|2023-03-13 23:10:00||10679||10685||10685||10679|18
1678749300000|2023-03-13 23:15:00|10699|10679|10700|10691|10700|10691|10699|10679|2948
1678749600000|2023-03-13 23:20:00|||||||||5
1678749900000|2023-03-13 23:25:00|||||||||749
1678750200000|2023-03-13 23:30:00||10679||10679||10695||10679|401
1678750500000|2023-03-13 23:35:00|||||||||6
1678750800000|2023-03-13 23:40:00|||||||||2
1678751100000|2023-03-13 23:45:00|||||||||134
1678751400000|2023-03-13 23:50:00|||||||||90
1678751700000|2023-03-13 23:55:00|||||||||188
1678780800000|2023-03-14 08:00:00|11240|10300|10657|10560|11240|10560|10649|10300|2
1678781100000|2023-03-14 08:05:00|10690|10551|10900|10578|10900|10608|10656|10551|0
1678781400000|2023-03-14 08:10:00||10584||10608||10608||10551|0
1678781700000|2023-03-14 08:15:00||10551||10602||10608||10551|0
1678782000000|2023-03-14 08:20:00||10551||10608||10608||10551|0
1678782300000|2023-03-14 08:25:00||10551||10608||10608||10551|1
1678782600000|2023-03-14 08:30:00|10899|10551|10899|10590|10899|10608|10899|10551|1
1678782900000|2023-03-14 08:35:00||10551||10590||10590||10551|12
1678783200000|2023-03-14 08:40:00||10551||10578||10578||10551|0
1678783500000|2023-03-14 08:45:00||10551||10566||10578||10551|206
1678783800000|2023-03-14 08:50:00||10551||10551||10551||10551|2
1678784100000|2023-03-14 08:55:00||10566||10566||10566||10566|51
1678784400000|2023-03-14 09:00:00||10551||10572||10572||10551|48
1678784700000|2023-03-14 09:05:00|10669|10551|10899|10551|10899|10572|10669|10551|309
1678785000000|2023-03-14 09:10:00|||||||||8
1678786200000|2023-03-14 09:30:00|10599|10560|10684|10560|10684|10560|10599|10560|25
1678786500000|2023-03-14 09:35:00|10611|10566|10623|10551|10623|10566|10611|10551|360
1678786800000|2023-03-14 09:40:00|10665|10584|10700|10584|10785|10584|10665|10584|3
1678787100000|2023-03-14 09:45:00|10785|10590|10899|10578|10899|10600|10700|10551|232
1678787400000|2023-03-14 09:50:00||10584||10578||10590||10551|0
1678787700000|2023-03-14 09:55:00|10800||10800||10800||10800||0
1678788000000|2023-03-14 10:00:00||10584||10578||10584||10551|0
1678788300000|2023-03-14 10:05:00||10584||10590||10595||10551|125
1678788600000|2023-03-14 10:10:00|10600|10551|10800|10578|10800|10602|10600|10551|93
1678788900000|2023-03-14 10:15:00|10885|10551|10790|10560|10885|10572|10595|10551|167
1678789200000|2023-03-14 10:20:00|10785|10551|10785|10554|10785|10560|10785|10551|0
1678789500000|2023-03-14 10:25:00|10700|10560|10785|10590|10785|10590|10700|10551|20
1678789800000|2023-03-14 10:30:00|10783|10578|10783|10584|10783|10584|10783|10578|0
1678790100000|2023-03-14 10:35:00|10785|10551|10779|10566|10785|10584|10779|10551|0
1678790400000|2023-03-14 10:40:00|10785|10568|10775|10572|10785|10572|10775|10560|80
1678790700000|2023-03-14 10:45:00|10785|10578|10769|10560|10785|10578|10769|10560|13
1678791000000|2023-03-14 10:50:00|10785|10562|10765|10562|10785|10562|10765|10562|1
1678791300000|2023-03-14 10:55:00|10785|10560|10781|10564|10785|10564|10781|10560|0
1678791600000|2023-03-14 11:00:00|10779|10569|10621|10612|10779|10612|10621|10551|350
1678791900000|2023-03-14 11:05:00|10635|10596|10635|10580|10635|10620|10635|10551|164
1678792200000|2023-03-14 11:10:00||10600||10584||10600||10575|3
1678792500000|2023-03-14 11:15:00||10610||10610||10610||10610|8
1678792800000|2023-03-14 11:20:00|10700|10615|10693|10640|10700|10640|10693|10615|1942
1678793100000|2023-03-14 11:25:00|10695|10654|10687|10654|10695|10654|10687|10654|83
1678793400000|2023-03-14 11:30:00|10695||10670||10695||10670||29
1678793700000|2023-03-14 11:35:00|10695|10655|10693|10655|10695|10655|10664|10655|355
1678794000000|2023-03-14 11:40:00|10681||10681||10681||10681||2
1678794300000|2023-03-14 11:45:00|10695|10690|10718|10692|10720|10692|10691|10690|5897
1678794600000|2023-03-14 11:50:00|10699|10690|10696|10691|10699|10693|10696|10690|716
1678794900000|2023-03-14 11:55:00|10698||10698||10698||10698||125
1678795200000|2023-03-14 12:00:00|10695|10690|10694|10690|10698|10691|10692|10690|3743
1678795500000|2023-03-14 12:05:00|10698|10691|10698|10691|10698|10692|10698|10691|1929
1678795800000|2023-03-14 12:10:00|10699|10699|10712|10691|10720|10699|10699|10691|305
1678796100000|2023-03-14 12:15:00|10718|10696|10717|10705|10718|10705|10717|10696|270
1678796400000|2023-03-14 12:20:00|||||||||520
1678796700000|2023-03-14 12:25:00|10720|10690|10720|10690|10720|10690|10720|10690|176
1678797000000|2023-03-14 12:30:00|10717|10691|10703|10671|10720|10691|10695|10580|10122
1678797300000|2023-03-14 12:35:00|10695|10661|10682|10666|10695|10666|10670|10661|3193
1678797600000|2023-03-14 12:40:00|10694|10670|10693|10676|10694|10676|10691|10670|499
1678797900000|2023-03-14 12:45:00||10681||10681||10682||10681|2025
1678798200000|2023-03-14 12:50:00|10708||10703||10708||10703||799
1678798500000|2023-03-14 12:55:00|||||||||118
1678798800000|2023-03-14 13:00:00|10680|10680|10703|10672|10703|10680|10679|10662|3237
1678799100000|2023-03-14 13:05:00|10701|10675|10703|10675|10703|10675|10701|10675|65
1678799400000|2023-03-14 13:10:00|10696|10680|10690|10682|10698|10690|10689|10675|1466
1678799700000|2023-03-14 13:15:00|10688|10675|10687|10675|10690|10686|10674|10661|63655
1678800000000|2023-03-14 13:20:00|10682|10672|10682|10671|10682|10672|10682|10671|815
1678800300000|2023-03-14 13:25:00|10677|10655|10664|10627|10678|10660|10640|10627|2934
1678800600000|2023-03-14 13:30:00|10663|10628|10675|10671|10690|10685|10625|10618|312730
1678800900000|2023-03-14 13:35:00|10676|10672|10757|10754|10794|10791|10674|10672|171842
1678801200000|2023-03-14 13:40:00|10756|10755|10728|10724|10779|10775|10708|10707|198814
1678801500000|2023-03-14 13:45:00|10727|10723|10764|10762|10779|10778|10719|10718|140227
1678801800000|2023-03-14 13:50:00|10763|10761|10798|10796|10803|10801|10742|10740|130728
1678802100000|2023-03-14 13:55:00|10797|10795|10843|10840|10855|10854|10787|10786|178126
1678802400000|2023-03-14 14:00:00|10845|10842|10828|10826|10849|10848|10806|10804|161732
1678802700000|2023-03-14 14:05:00|10829|10827|10838|10836|10847|10846|10813|10812|180778
1678803000000|2023-03-14 14:10:00|10837|10837|10799|10796|10840|10838|10782|10781|175708
1678803300000|2023-03-14 14:15:00|10798|10795|10810|10808|10813|10812|10791|10790|108384
1678803600000|2023-03-14 14:20:00|10809|10809|10804|10802|10837|10834|10788|10786|99310
1678803900000|2023-03-14 14:25:00|10805|10801|10810|10807|10818|10816|10793|10791|69202
1678804200000|2023-03-14 14:30:00|10811|10808|10785|10784|10819|10817|10765|10762|120928
1678804500000|2023-03-14 14:35:00|10784|10783|10806|10804|10812|10810|10776|10773|74911
1678804800000|2023-03-14 14:40:00|10805|10803|10816|10814|10840|10838|10804|10803|100209
1678805100000|2023-03-14 14:45:00|10817|10815|10838|10835|10839|10838|10795|10794|133407
1678805400000|2023-03-14 14:50:00|10840|10836|10807|10805|10842|10840|10805|10804|138021
1678805700000|2023-03-14 14:55:00|10806|10804|10794|10792|10809|10807|10790|10789|112422
1678806000000|2023-03-14 15:00:00|10795|10793|10798|10795|10801|10800|10775|10774|120500
1678806300000|2023-03-14 15:05:00|10797|10796|10838|10835|10842|10840|10796|10794|98912
1678806600000|2023-03-14 15:10:00|10837|10834|10866|10863|10867|10865|10826|10825|113918
1678806900000|2023-03-14 15:15:00|10865|10864|10874|10873|10893|10892|10861|10859|94451
1678807200000|2023-03-14 15:20:00|10875|10874|10873|10871|10880|10879|10865|10863|81122
1678807500000|2023-03-14 15:25:00|10872|10872|10878|10875|10895|10894|10868|10866|132212
1678807800000|2023-03-14 15:30:00|10877|10876|10865|10862|10893|10892|10864|10862|75195
1678808100000|2023-03-14 15:35:00|10864|10863|10880|10877|10880|10878|10855|10854|63207
1678808400000|2023-03-14 15:40:00|10881|10878|10871|10869|10891|10890|10866|10865|70885
1678808700000|2023-03-14 15:45:00|10872|10870|10873|10872|10880|10879|10855|10854|94992
1678809000000|2023-03-14 15:50:00|10874|10873|10896|10895|10902|10901|10873|10872|71312
1678809300000|2023-03-14 15:55:00|10895|10894|10866|10863|10896|10895|10864|10862|93586
1678809600000|2023-03-14 16:00:00|10864|10864|10855|10853|10879|10878|10852|10850|64820
1678809900000|2023-03-14 16:05:00|10854|10852|10846|10844|10855|10853|10837|10836|69303
1678810200000|2023-03-14 16:10:00|10845|10843|10848|10846|10853|10851|10832|10831|62517
1678810500000|2023-03-14 16:15:00|10847|10845|10819|10817|10848|10845|10818|10816|110562
1678810800000|2023-03-14 16:20:00|10818|10816|10812|10810|10825|10824|10808|10806|84273
1678811100000|2023-03-14 16:25:00|10811|10809|10775|10773|10812|10809|10774|10773|134849
1678811400000|2023-03-14 16:30:00|10774|10772|10791|10790|10794|10793|10769|10768|111753
1678811700000|2023-03-14 16:35:00|10792|10789|10792|10790|10804|10803|10792|10789|110150
1678812000000|2023-03-14 16:40:00|10791|10789|10763|10761|10791|10790|10751|10750|111015
1678812300000|2023-03-14 16:45:00|10762|10762|10773|10771|10776|10775|10739|10737|81477
1678812600000|2023-03-14 16:50:00|10772|10770|10746|10744|10773|10770|10740|10738|70862
1678812900000|2023-03-14 16:55:00|10747|10743|10751|10750|10761|10760|10737|10736|67360
1678813200000|2023-03-14 17:00:00|10752|10751|10751|10750|10776|10775|10749|10748|75468
1678813500000|2023-03-14 17:05:00|10752|10751|10732|10730|10754|10753|10727|10726|111794
1678813800000|2023-03-14 17:10:00|10731|10729|10737|10736|10739|10738|10724|10722|110613
1678814100000|2023-03-14 17:15:00|10738|10735|10694|10692|10740|10739|10693|10692|199115
1678814400000|2023-03-14 17:20:00|10693|10691|10703|10702|10703|10702|10680|10679|86834
1678814700000|2023-03-14 17:25:00|10702|10701|10711|10709|10713|10711|10694|10693|74344
1678815000000|2023-03-14 17:30:00|10710|10710|10705|10703|10717|10716|10696|10695|94158
1678815300000|2023-03-14 17:35:00|10704|10702|10747|10746|10748|10747|10700|10699|87757
1678815600000|2023-03-14 17:40:00|10748|10745|10732|10730|10756|10754|10727|10726|147313
1678815900000|2023-03-14 17:45:00|10730|10729|10739|10737|10756|10755|10729|10728|80718
1678816200000|2023-03-14 17:50:00|10738|10738|10733|10732|10738|10738|10720|10718|106288
1678816500000|2023-03-14 17:55:00|10732|10731|10724|10723|10732|10731|10707|10706|68888
1678816800000|2023-03-14 18:00:00|10723|10722|10701|10699|10734|10732|10691|10690|144879
1678817100000|2023-03-14 18:05:00|10700|10700|10703|10701|10706|10704|10686|10685|68380
1678817400000|2023-03-14 18:10:00|10702|10702|10702|10701|10722|10720|10700|10699|148409
1678817700000|2023-03-14 18:15:00|10701|10700|10677|10675|10703|10702|10672|10671|119705
1678818000000|2023-03-14 18:20:00|10676|10674|10671|10670|10680|10679|10658|10657|191474
1678818300000|2023-03-14 18:25:00|10670|10669|10689|10687|10692|10691|10670|10668|101705
1678818600000|2023-03-14 18:30:00|10688|10686|10696|10694|10704|10702|10684|10683|116020
1678818900000|2023-03-14 18:35:00|10695|10695|10684|10683|10697|10695|10681|10680|102845
1678819200000|2023-03-14 18:40:00|10683|10682|10656|10655|10689|10688|10655|10654|113459
1678819500000|2023-03-14 18:45:00|10655|10654|10652|10651|10667|10665|10635|10633|202151
1678819800000|2023-03-14 18:50:00|10651|10650|10626|10624|10660|10659|10625|10624|129299
1678820100000|2023-03-14 18:55:00|10625|10623|10596|10594|10633|10632|10592|10591|170333
1678820400000|2023-03-14 19:00:00|10595|10593|10557|10555|10598|10597|10555|10554|162484
1678820700000|2023-03-14 19:05:00|10556|10554|10525|10522|10564|10563|10520|10519|178392
1678821000000|2023-03-14 19:10:00|10524|10520|10532|10531|10537|10536|10497|10495|213662
1678821300000|2023-03-14 19:15:00|10531|10530|10583|10580|10583|10582|10528|10527|170230
1678821600000|2023-03-14 19:20:00|10584|10581|10579|10576|10593|10592|10575|10573|233987
1678821900000|2023-03-14 19:25:00|10578|10577|10605|10603|10607|10606|10577|10576|200292
1678822200000|2023-03-14 19:30:00|10604|10602|10617|10615|10621|10620|10586|10585|187058
1678822500000|2023-03-14 19:35:00|10618|10616|10630|10628|10643|10642|10617|10616|149075
1678822800000|2023-03-14 19:40:00|10629|10627|10648|10646|10654|10652|10622|10621|107627
1678823100000|2023-03-14 19:45:00|10649|10647|10666|10664|10670|10669|10646|10645|184367
1678823400000|2023-03-14 19:50:00|10665|10665|10661|10660|10679|10678|10650|10649|277429
1678823700000|2023-03-14 19:55:00|10662|10661|10691|10688|10713|10712|10662|10661|990125
1678824000000|2023-03-14 20:00:00|10690|10687|10689|10680|10927|10689|10688|10575|482071
1678824300000|2023-03-14 20:05:00|10688|10684|10693|10680|10693|10690|10688|10680|40088
1678824600000|2023-03-14 20:10:00|10692|10670|10694|10670|10722|10694|10683|10660|14596
1678824900000|2023-03-14 20:15:00||10671||10671||10671||10671|12421
1678825200000|2023-03-14 20:20:00||10672||10672||10672||10672|2843
1678825500000|2023-03-14 20:25:00|10722|10677|10722|10673|10722|10678|10722|10672|238
1678825800000|2023-03-14 20:30:00|10717|10672|10695|10672|10717|10672|10695|10672|233
1678826100000|2023-03-14 20:35:00|||||||||10
1678826400000|2023-03-14 20:40:00|10694|10674|10691|10670|10694|10674|10691|10670|154
1678826700000|2023-03-14 20:45:00|10690|10680|10691|10681|10691|10690|10690|10680|1060
1678827000000|2023-03-14 20:50:00|10692|10684|10710|10691|10715|10710|10692|10684|105322
1678827300000|2023-03-14 20:55:00|10714|10695|10706|10695|10714|10695|10706|10695|751
1678827600000|2023-03-14 21:00:00|10703|10691|10693|10690|10703|10691|10693|10688|1239
1678827900000|2023-03-14 21:05:00|10694|10694|10695|10690|10695|10694|10694|10690|925
1678828200000|2023-03-14 21:10:00|10694|10691|10694|10685|10694|10691|10694|10680|29
1678828800000|2023-03-14 21:20:00|||||||||15
1678829100000|2023-03-14 21:25:00||10680||10681||10681||10680|84
1678829400000|2023-03-14 21:30:00|||||||||16
1678829700000|2023-03-14 21:35:00|10695|10684|10695|10690|10695|10694|10695|10680|1718
1678830000000|2023-03-14 21:40:00|||||||||10
1678830300000|2023-03-14 21:45:00||10691||10690||10691||10690|580
1678830600000|2023-03-14 21:50:00|||||||||21
1678830900000|2023-03-14 21:55:00|||||||||12
1678831200000|2023-03-14 22:00:00|10707|10680|10680|10650|10707|10681|10680|10650|6131
1678831500000|2023-03-14 22:05:00|10707|10651|10675|10651|10707|10651|10675|10651|3119
1678831800000|2023-03-14 22:10:00|10707|10676|10675|10651|10707|10676|10675|10651|2040
1678832100000|2023-03-14 22:15:00|10707||10673||10707||10673||3
1678832400000|2023-03-14 22:20:00|10707|10655|10673|10660|10707|10660|10673|10655|1246
1678832700000|2023-03-14 22:25:00|||||||||55
1678833000000|2023-03-14 22:30:00||10661||10661||10661||10661|1241
1678833300000|2023-03-14 22:35:00|||||||||40
1678833600000|2023-03-14 22:40:00|10688|10663|10670|10660|10688|10663|10670|10660|10
1678833900000|2023-03-14 22:45:00||10661||10663||10663||10661|27
1678834200000|2023-03-14 22:50:00|10688|10670|10670|10663|10688|10670|10670|10663|625
1678834500000|2023-03-14 22:55:00|||||||||165
1678834800000|2023-03-14 23:00:00|10688||10670||10688||10670||310
1678835100000|2023-03-14 23:05:00|10688|10667|10688|10667|10688|10667|10688|10667|6
1678835400000|2023-03-14 23:10:00|||||||||16
1678835700000|2023-03-14 23:15:00|||||||||1
1678836000000|2023-03-14 23:20:00|||||||||3
1678836300000|2023-03-14 23:25:00||10670||10670||10670||10670|21
1678836600000|2023-03-14 23:30:00|10687|10667|10667|10663|10687|10667|10667|10663|729
1678836900000|2023-03-14 23:35:00|10684||10667||10684||10667||101
1678837200000|2023-03-14 23:40:00|10684|10664|10667|10665|10684|10667|10667|10664|620
1678837500000|2023-03-14 23:45:00|10684|10664|10665|10655|10684|10664|10663|10650|939
1678837800000|2023-03-14 23:50:00|10683|10665|10682|10666|10683|10666|10682|10665|2106
1678838100000|2023-03-14 23:55:00|10680|10670|10681|10670|10681|10670|10670|10670|269
1678867200000|2023-03-15 08:00:00|10740|10400|10940|10695|10940|10741|10722|10400|269
1678867800000|2023-03-15 08:10:00|10731|10692|10940|10692|10940|10698|10731|10601|13
1678868100000|2023-03-15 08:15:00|10750|10698|10728|10692|10750|10698|10728|10540|0
1678868400000|2023-03-15 08:20:00|10725|10589|10725|10674|10725|10686|10725|10589|0
1678868700000|2023-03-15 08:25:00|10728|10589|10725|10614|10728|10674|10671|10540|100
1678869000000|2023-03-15 08:30:00|10700|10632|10700|10608|10700|10702|10698|10540|35
1678869300000|2023-03-15 08:35:00||10540||10650||10650||10540|32
1678869600000|2023-03-15 08:40:00||10652||10656||10656||10650|313
1678869900000|2023-03-15 08:45:00|10725|10559|10725|10668|10725|10680|10725|10559|497
1678870200000|2023-03-15 08:50:00|10710|10583|10710|10644|10710|10656|10710|10540|50
1678870500000|2023-03-15 08:55:00||10541||10638||10644||10540|0
1678870800000|2023-03-15 09:00:00||10644||10638||10650||10553|1
1678871100000|2023-03-15 09:05:00||10644||10638||10644||10547|5
1678871400000|2023-03-15 09:10:00|10700|10547|10694|10632|10700|10632|10694|10547|1
1678871700000|2023-03-15 09:15:00||10638||10638||10638||10638|0
1678872300000|2023-03-15 09:25:00|10691|10547|10691|10620|10691|10632|10674|10540|3
1678872600000|2023-03-15 09:30:00|10690|10540|10690|10626|10690|10667|10690|10540|31
1678872900000|2023-03-15 09:35:00|10685|10540|10690|10620|10690|10656|10685|10540|54
1678873200000|2023-03-15 09:40:00|10686|10540|10690|10602|10690|10656|10686|10540|202
1678873500000|2023-03-15 09:45:00||10608||10608||10608||10540|2
1678873800000|2023-03-15 09:50:00|10691|10614|10680|10602|10691|10656|10680|10540|20
1678874100000|2023-03-15 09:55:00|10658|10540|10677|10590|10680|10603|10610|10540|491
1678874400000|2023-03-15 10:00:00|10670|10540|10670|10540|10670|10590|10670|10540|43
1678874700000|2023-03-15 10:05:00|10677||10650||10677||10650||51
1678875300000|2023-03-15 10:15:00|10649|10600|10642|10540|10650|10600|10642|10540|100
1678875600000|2023-03-15 10:20:00|10650|10543|10600|10540|10650|10571|10600|10540|55
1678875900000|2023-03-15 10:25:00|10650||10595||10650||10595||1
1678876200000|2023-03-15 10:30:00|10650||10593||10650||10575||53
1678876500000|2023-03-15 10:35:00|10607|10524|10590|10500|10607|10524|10506|10500|1745
1678876800000|2023-03-15 10:40:00|10539||10590||10590||10539||46
1678877100000|2023-03-15 10:45:00|10573|10476|10590|10400|10590|10487|10500|10400|1358
1678877400000|2023-03-15 10:50:00|10550|10422|10507|10400|10590|10445|10450|10400|181
1678877700000|2023-03-15 10:55:00|10587|10404|10500|10402|10587|10422|10431|10400|197
1678878000000|2023-03-15 11:00:00|10488|10423|10488|10458|10488|10489|10488|10400|2460
1678878300000|2023-03-15 11:05:00||10434||10470||10477||10410|1144
1678878600000|2023-03-15 11:10:00||10473||10473||10473||10473|252
1678878900000|2023-03-15 11:15:00|10485|10482|10487|10473|10488|10482|10473|10473|2568
1678879200000|2023-03-15 11:20:00|10482|10470|10485|10465|10487|10470|10473|10465|2635
1678879500000|2023-03-15 11:25:00|10487|10480|10535|10485|10535|10488|10487|10480|1848
1678879800000|2023-03-15 11:30:00|10526|10500|10485|10480|10535|10501|10485|10480|1564
1678880100000|2023-03-15 11:35:00|10483|10464|10535|10476|10535|10485|10482|10450|1955
1678880400000|2023-03-15 11:40:00|10515|10480|10515|10486|10515|10486|10515|10480|203
1678880700000|2023-03-15 11:45:00|10494|10490|10503|10477|10515|10490|10492|10476|1755
1678881000000|2023-03-15 11:50:00|10489|10476|10484|10476|10503|10477|10480|10476|3899
1678881300000|2023-03-15 11:55:00|10485|10477|10497|10477|10515|10478|10485|10477|649
1678881600000|2023-03-15 12:00:00|10487|10476|10462|10430|10497|10476|10448|10418|5809
1678881900000|2023-03-15 12:05:00|10430|10448|10462|10430|10462|10448|10430|10418|1561
1678882200000|2023-03-15 12:10:00|10480|10437|10464|10451|10480|10463|10464|10430|400
1678882500000|2023-03-15 12:15:00|10476|10448|10480|10448|10480|10451|10476|10448|2133
1678882800000|2023-03-15 12:20:00|10479|10450|10480|10450|10480|10473|10466|10450|974
1678883100000|2023-03-15 12:25:00|10473|10448|10480|10440|10480|10448|10434|10430|1051
1678883400000|2023-03-15 12:30:00|10479|10441|10479|10441|10479|10450|10450|10430|1323
1678883700000|2023-03-15 12:35:00|10455|10430|10419|10401|10455|10430|10406|10401|9975
1678884000000|2023-03-15 12:40:00|10408|10402|10399|10387|10430|10402|10375|10370|9070
1678884300000|2023-03-15 12:45:00|10397|10375|10395|10366|10430|10375|10363|10350|9431
1678884600000|2023-03-15 12:50:00|10394|10385|10394|10381|10394|10387|10389|10366|1754
1678884900000|2023-03-15 12:55:00|10390|10375|10378|10360|10390|10384|10376|10360|2085
1678885200000|2023-03-15 13:00:00|10374|10357|10350|10314|10374|10357|10320|10314|11354
1678885500000|2023-03-15 13:05:00|10340|10320|10339|10325|10350|10330|10339|10314|2505
1678885800000|2023-03-15 13:10:00|10340|10334|10350|10319|10350|10340|10340|10315|4536
1678886100000|2023-03-15 13:15:00|10343|10320|10317|10308|10343|10320|10293|10261|11608
1678886400000|2023-03-15 13:20:00|10316|10307|10322|10308|10374|10321|10308|10300|3419
1678886700000|2023-03-15 13:25:00|10321|10320|10300|10275|10340|10325|10295|10275|6826
1678887000000|2023-03-15 13:30:00|10296|10280|10245|10239|10309|10298|10196|10195|553552
1678887300000|2023-03-15 13:35:00|10244|10238|10343|10339|10349|10345|10226|10220|324893
1678887600000|2023-03-15 13:40:00|10344|10340|10377|10373|10399|10397|10333|10328|254430
1678887900000|2023-03-15 13:45:00|10378|10376|10354|10352|10420|10416|10328|10324|187038
1678888200000|2023-03-15 13:50:00|10355|10351|10284|10282|10363|10361|10284|10281|199707
1678888500000|2023-03-15 13:55:00|10283|10281|10290|10285|10294|10291|10255|10254|212917
1678888800000|2023-03-15 14:00:00|10289|10286|10313|10311|10319|10316|10273|10271|192383
1678889100000|2023-03-15 14:05:00|10314|10310|10358|10356|10358|10356|10298|10297|211128
1678889400000|2023-03-15 14:10:00|10360|10357|10362|10360|10410|10407|10357|10354|180042
1678889700000|2023-03-15 14:15:00|10364|10361|10333|10331|10376|10374|10319|10318|145728
1678890000000|2023-03-15 14:20:00|10332|10330|10305|10303|10345|10342|10296|10293|146626
1678890300000|2023-03-15 14:25:00|10304|10302|10328|10322|10343|10341|10294|10293|146200
1678890600000|2023-03-15 14:30:00|10327|10323|10297|10294|10350|10347|10296|10293|128289
1678890900000|2023-03-15 14:35:00|10296|10293|10290|10287|10315|10312|10280|10278|129802
1678891200000|2023-03-15 14:40:00|10289|10286|10272|10269|10291|10289|10251|10250|145082
1678891500000|2023-03-15 14:45:00|10271|10270|10263|10260|10300|10299|10260|10258|155809
1678891800000|2023-03-15 14:50:00|10262|10259|10247|10245|10269|10267|10241|10240|184034
1678892100000|2023-03-15 14:55:00|10248|10246|10254|10251|10260|10258|10233|10231|191794
1678892400000|2023-03-15 15:00:00|10253|10250|10252|10249|10258|10257|10230|10229|139944
1678892700000|2023-03-15 15:05:00|10251|10250|10260|10258|10288|10287|10243|10242|143505
1678893000000|2023-03-15 15:10:00|10259|10259|10294|10293|10298|10297|10259|10257|109983
1678893300000|2023-03-15 15:15:00|10293|10292|10299|10297|10312|10310|10288|10287|115444
1678893600000|2023-03-15 15:20:00|10300|10298|10255|10253|10305|10303|10251|10250|143692
1678893900000|2023-03-15 15:25:00|10254|10252|10244|10242|10276|10275|10243|10241|130821
1678894200000|2023-03-15 15:30:00|10243|10241|10236|10234|10260|10259|10235|10233|151070
1678894500000|2023-03-15 15:35:00|10235|10235|10210|10209|10237|10235|10207|10206|197906
1678894800000|2023-03-15 15:40:00|10209|10208|10190|10188|10230|10229|10189|10188|272038
1678895100000|2023-03-15 15:45:00|10191|10189|10190|10188|10231|10229|10188|10187|196491
1678895400000|2023-03-15 15:50:00|10191|10189|10143|10141|10193|10191|10136|10135|200844
1678895700000|2023-03-15 15:55:00|10142|10140|10139|10138|10157|10156|10122|10121|207723
1678896000000|2023-03-15 16:00:00|10138|10137|10130|10129|10152|10150|10118|10117|178404
1678896300000|2023-03-15 16:05:00|10131|10128|10100|10097|10135|10132|10093|10092|244131
1678896600000|2023-03-15 16:10:00|10099|10096|10089|10087|10099|10097|10074|10072|176852
1678896900000|2023-03-15 16:15:00|10090|10086|10050|10048|10105|10103|10047|10045|296828
1678897200000|2023-03-15 16:20:00|10051|10049|10031|10029|10062|10061|10023|10022|307149
1678897500000|2023-03-15 16:25:00|10030|10028|10084|10082|10085|10084|10025|10024|294211
1678897800000|2023-03-15 16:30:00|10083|10081|10103|10102|10119|10118|10081|10080|223272
1678898100000|2023-03-15 16:35:00|10104|10101|10100|10099|10118|10116|10081|10080|158148
1678898400000|2023-03-15 16:40:00|10101|10098|10094|10093|10102|10101|10080|10078|128438
1678898700000|2023-03-15 16:45:00|10093|10092|10098|10096|10115|10114|10084|10082|135698
1678899000000|2023-03-15 16:50:00|10097|10097|10050|10048|10097|10097|10048|10047|115582
1678899300000|2023-03-15 16:55:00|10051|10049|10043|10041|10052|10051|10031|10030|129447
1678899600000|2023-03-15 17:00:00|10042|10040|10066|10065|10066|10065|10039|10038|105693
1678899900000|2023-03-15 17:05:00|10067|10066|10110|10108|10117|10115|10067|10066|184509
1678900200000|2023-03-15 17:10:00|10111|10109|10159|10157|10164|10162|10107|10105|214678
1678900500000|2023-03-15 17:15:00|10160|10158|10148|10146|10177|10175|10132|10131|207170
1678900800000|2023-03-15 17:20:00|10149|10147|10125|10123|10155|10153|10125|10123|124256
1678901100000|2023-03-15 17:25:00|10126|10124|10116|10114|10134|10132|10111|10110|102665
1678901400000|2023-03-15 17:30:00|10117|10115|10106|10103|10118|10117|10074|10073|201241
1678901700000|2023-03-15 17:35:00|10107|10104|10112|10110|10125|10124|10099|10096|115807
1678902000000|2023-03-15 17:40:00|10111|10109|10115|10113|10121|10120|10095|10094|130019
1678902300000|2023-03-15 17:45:00|10114|10112|10110|10107|10122|10121|10099|10098|134691
1678902600000|2023-03-15 17:50:00|10109|10106|10132|10130|10136|10135|10101|10100|120541
1678902900000|2023-03-15 17:55:00|10131|10129|10096|10095|10139|10137|10087|10085|127214
1678903200000|2023-03-15 18:00:00|10095|10094|10078|10076|10096|10095|10076|10075|124259
1678903500000|2023-03-15 18:05:00|10077|10075|10062|10061|10077|10075|10044|10043|190414
1678903800000|2023-03-15 18:10:00|10061|10060|10053|10050|10073|10071|10051|10050|108225
1678904100000|2023-03-15 18:15:00|10052|10049|10091|10090|10100|10099|10047|10045|115380
1678904400000|2023-03-15 18:20:00|10092|10089|10116|10114|10124|10121|10082|10080|124291
1678904700000|2023-03-15 18:25:00|10118|10113|10151|10149|10174|10171|10113|10112|287723
1678905000000|2023-03-15 18:30:00|10152|10150|10140|10138|10166|10165|10123|10121|189521
1678905300000|2023-03-15 18:35:00|10139|10139|10200|10197|10207|10204|10137|10135|234662
1678905600000|2023-03-15 18:40:00|10198|10196|10197|10195|10240|10237|10193|10191|185403
1678905900000|2023-03-15 18:45:00|10198|10196|10190|10189|10206|10204|10179|10178|144883
1678906200000|2023-03-15 18:50:00|10189|10188|10208|10206|10214|10213|10180|10178|163650
1678906500000|2023-03-15 18:55:00|10207|10205|10179|10177|10211|10210|10174|10172|110054
1678906800000|2023-03-15 19:00:00|10180|10178|10182|10181|10210|10208|10175|10174|136666
1678907100000|2023-03-15 19:05:00|10183|10182|10160|10158|10200|10199|10155|10153|206062
1678907400000|2023-03-15 19:10:00|10159|10156|10141|10139|10174|10172|10134|10133|179888
1678907700000|2023-03-15 19:15:00|10142|10140|10133|10132|10150|10149|10128|10126|120782
1678908000000|2023-03-15 19:20:00|10134|10133|10147|10145|10161|10160|10125|10124|156001
1678908300000|2023-03-15 19:25:00|10146|10144|10145|10144|10160|10158|10136|10134|156571
1678908600000|2023-03-15 19:30:00|10144|10143|10129|10127|10152|10151|10126|10125|193698
1678908900000|2023-03-15 19:35:00|10128|10126|10128|10126|10143|10142|10109|10107|272648
1678909200000|2023-03-15 19:40:00|10127|10125|10126|10125|10137|10136|10110|10108|227272
1678909500000|2023-03-15 19:45:00|10125|10124|10105|10104|10134|10133|10101|10100|334296
1678909800000|2023-03-15 19:50:00|10104|10102|10080|10079|10110|10109|10073|10072|497780
1678910100000|2023-03-15 19:55:00|10079|10078|10166|10165|10172|10170|10079|10078|1132280
1678910400000|2023-03-15 20:00:00|10175|10162|10187|10167|10250|10168|10175|10075|321213
1678910700000|2023-03-15 20:05:00|10177|10166|10177|10166|10177|10168|10177|10166|225586
1678911000000|2023-03-15 20:10:00|10173|10168|10171|10170|10173|10170|10171|10168|37772
1678911300000|2023-03-15 20:15:00|10169|10168|10158|10150|10169|10168|10153|10092|5683
1678911600000|2023-03-15 20:20:00|10159|10155|10169|10162|10169|10162|10159|10155|23547
1678911900000|2023-03-15 20:25:00|10168|10163|10169|10165|10169|10165|10168|10163|503
1678912200000|2023-03-15 20:30:00||10166||10165||10166||10165|16578
1678912500000|2023-03-15 20:35:00|10166|10166|10160|10147|10166|10166|10160|10145|1086
1678912800000|2023-03-15 20:40:00|10158|10148|10165|10160|10166|10161|10155|10148|1621
1678913100000|2023-03-15 20:45:00|10166|10161|10187|10170|10188|10171|10166|10161|3107
1678913400000|2023-03-15 20:50:00||10165||10165||10165||10165|342
1678913700000|2023-03-15 20:55:00|||||||||5
1678914000000|2023-03-15 21:00:00||10170||10170||10170||10170|34
1678914300000|2023-03-15 21:05:00|10175|10165|10174|10170|10175|10170|10170|10165|563
1678914600000|2023-03-15 21:10:00||10169||10169||10169||10169|10
1678914900000|2023-03-15 21:15:00|10175|10163|10175|10163|10175|10163|10175|10163|351
1678915200000|2023-03-15 21:20:00|10168|10162|10162|10155|10175|10162|10162|10155|7645
1678915500000|2023-03-15 21:25:00|10158|10145|10155|10145|10158|10145|10155|10145|940
1678915800000|2023-03-15 21:30:00|10158|10155|10158|10145|10158|10155|10158|10145|604
1678916100000|2023-03-15 21:35:00|10155|10151|10150|10145|10155|10151|10150|10145|129
1678916400000|2023-03-15 21:40:00|10155|10146|10155|10150|10155|10150|10155|10145|860
1678916700000|2023-03-15 21:45:00||10145||10145||10153||10145|29
1678917000000|2023-03-15 21:50:00|10160|10156|10160|10156|10160|10156|10160|10156|347
1678917300000|2023-03-15 21:55:00|||||||||11
1678917600000|2023-03-15 22:00:00|10177|10160|10177|10160|10177|10160|10177|10160|482
1678917900000|2023-03-15 22:05:00||10156||10151||10156||10150|118
1678918200000|2023-03-15 22:10:00||10156||10165||10165||10156|48
1678918500000|2023-03-15 22:15:00|10175|10162|10177|10175|10177|10175|10175|10162|1686
1678918800000|2023-03-15 22:20:00|10188||10188||10188||10188||176
1678919100000|2023-03-15 22:25:00||10176||10175||10176||10175|130
1678919400000|2023-03-15 22:30:00||10176||10176||10176||10176|58
1678919700000|2023-03-15 22:35:00|10182|10182|10182|10176|10182|10182|10182|10176|323
1678920000000|2023-03-15 22:40:00||10180||10176||10180||10176|675
1678920300000|2023-03-15 22:45:00|10180|10175|10180|10175|10180|10175|10180|10175|571
1678920600000|2023-03-15 22:50:00|10182|10177|10182|10177|10182|10177|10180|10177|1197
1678920900000|2023-03-15 22:55:00|10188|10175|10182|10175|10188|10175|10182|10175|80
1678921200000|2023-03-15 23:00:00|||||||||119
1678921500000|2023-03-15 23:05:00||10170||10170||10170||10170|528
1678921800000|2023-03-15 23:10:00|10175|10173|10160|10150|10175|10173|10160|10150|1742
1678922100000|2023-03-15 23:15:00|10175|10145|10150|10146|10175|10150|10150|10145|6200
1678922400000|2023-03-15 23:20:00|10170|10148|10149|10146|10170|10150|10149|10146|2759
1678922700000|2023-03-15 23:25:00|10148|10145|10145|10142|10150|10148|10145|10142|1354
1678923000000|2023-03-15 23:30:00|10169|10162|10169|10142|10169|10162|10169|10142|1429
1678923300000|2023-03-15 23:35:00|10162|10143|10162|10143|10162|10143|10162|10143|63
1678923600000|2023-03-15 23:40:00|10158|10144|10158|10144|10158|10149|10158|10144|54
1678923900000|2023-03-15 23:45:00|10162|10145|10162|10145|10162|10145|10148|10145|707
1678924200000|2023-03-15 23:50:00|10169||10155||10169||10155||220
1678924500000|2023-03-15 23:55:00|10169||10169||10170||10165||270
1678953600000|2023-03-16 08:00:00|11995|8500|10233|10142|11995|10142|10233|8500|225
1678954500000|2023-03-16 08:15:00|||||||||119
1678954800000|2023-03-16 08:20:00|10163||10163||10163||10163||75
1678955100000|2023-03-16 08:25:00|10244||10244||10244||10244||205
1678955400000|2023-03-16 08:30:00|10230||10230||10230||10230||2
1678957200000|2023-03-16 09:00:00|10180|10147|10180|10142|10180|10162|10176|10142|395
1678957500000|2023-03-16 09:05:00|10177|10152|10180|10152|10180|10158|10177|10152|193
1678957800000|2023-03-16 09:10:00|10179|10166|10180|10142|10199|10166|10177|10142|1076
1678958100000|2023-03-16 09:15:00|10154|10122|10172|10105|10180|10141|10149|10105|614
1678958400000|2023-03-16 09:20:00|10170||10120||10172||10120||120
1678958700000|2023-03-16 09:25:00|10150|10110|10141|10110|10162|10110|10110|10110|483
1678959000000|2023-03-16 09:30:00|10137||10172||10172||10137||55
1678959300000|2023-03-16 09:35:00|10149|10117|10148|10110|10172|10145|10147|10110|515
1678959900000|2023-03-16 09:45:00|10162||10147||10162||10140||3
1678960500000|2023-03-16 09:55:00|10162|10140|10162|10110|10162|10140|10162|10110|3
1678960800000|2023-03-16 10:00:00|10180|10150|10180|10112|10180|10150|10180|10110|311
1678961100000|2023-03-16 10:05:00||10110||10110||10116||10110|0
1678961400000|2023-03-16 10:10:00|||||||||7
1678961700000|2023-03-16 10:15:00||10118||10110||10133||10110|45
1678962000000|2023-03-16 10:20:00|10154|10112|10180|10112|10180|10112|10154|10112|4
1678962300000|2023-03-16 10:25:00|10199|10110|10199|10112|10199|10116|10199|10110|0
1678962600000|2023-03-16 10:30:00||10123||10127||10127||10123|6
1678962900000|2023-03-16 10:35:00|10180|10123|10179|10123|10180|10129|10179|10123|1
1678963200000|2023-03-16 10:40:00||10125||10127||10127||10123|0
1678963500000|2023-03-16 10:45:00|10162|10123|10162|10123|10162|10129|10162|10123|0
1678963800000|2023-03-16 10:50:00||10110||10112||10112||10110|0
1678964100000|2023-03-16 10:55:00|||||||||6
1678964400000|2023-03-16 11:00:00|10160|10115|10150|10115|10162|10126|10150|10115|131
1678964700000|2023-03-16 11:05:00||10126||10115||10126||10115|93
1678965000000|2023-03-16 11:10:00|10149|10110|10149|10075|10149|10110|10098|10075|3048
1678965300000|2023-03-16 11:15:00|10130|10090|10130|10095|10130|10095|10130|10075|3
1678965600000|2023-03-16 11:20:00|10110|10075|10099|10075|10130|10075|10090|10075|393
1678965900000|2023-03-16 11:25:00|10088|10077|10087|10075|10088|10077|10087|10075|11
1678966200000|2023-03-16 11:30:00|10088|10081|10125|10085|10150|10085|10088|10075|2125
1678966500000|2023-03-16 11:35:00|10150|10075|10099|10082|10150|10082|10090|10075|1374
1678966800000|2023-03-16 11:40:00|10098|10075|10109|10094|10150|10098|10098|10075|305
1678967100000|2023-03-16 11:45:00|||||||||152
1678967400000|2023-03-16 11:50:00|10150|10101|10148|10110|10150|10110|10148|10101|458
1678967700000|2023-03-16 11:55:00|10125|10104|10098|10077|10148|10104|10091|10077|2507
1678968000000|2023-03-16 12:00:00|10097|10089|10124|10081|10136|10089|10097|10077|1843
1678968300000|2023-03-16 12:05:00|10121|10077|10110|10077|10124|10081|10081|10077|2419
1678968600000|2023-03-16 12:10:00|10124|10082|10124|10095|10124|10095|10085|10077|2237
1678968900000|2023-03-16 12:15:00|10095|10098|10095|10077|10095|10098|10090|10077|4005
1678969200000|2023-03-16 12:20:00|10077|10075|10095|10066|10095|10077|10076|10050|1249
1678969500000|2023-03-16 12:25:00||10071||10075||10075||10066|133
1678969800000|2023-03-16 12:30:00|10094|10071|10087|10050|10094|10080|10087|10050|1942
1678970100000|2023-03-16 12:35:00|10084|10055|10093|10068|10094|10071|10062|10055|2203
1678970400000|2023-03-16 12:40:00|10091|10080|10087|10072|10093|10080|10087|10068|892
1678970700000|2023-03-16 12:45:00|10079|10070|10075|10061|10087|10070|10060|10055|7013
1678971000000|2023-03-16 12:50:00|10095|10064|10086|10069|10095|10069|10086|10064|1452
1678971300000|2023-03-16 12:55:00|10069|10061|10086|10067|10086|10067|10068|10061|1938
1678971600000|2023-03-16 13:00:00|10081|10061|10030|10011|10086|10061|10020|10011|5120
1678971900000|2023-03-16 13:05:00|10032|10012|10030|10016|10080|10028|10020|10009|1782
1678972200000|2023-03-16 13:10:00|10026|10010|10023|10005|10030|10010|10004|9968|8811
1678972500000|2023-03-16 13:15:00|10008|10004|9970|9956|10008|10004|9959|9950|4694
1678972800000|2023-03-16 13:20:00|9973|9950|9945|9925|10000|9960|9923|9910|4235
1678973100000|2023-03-16 13:25:00|9943|9928|9942|9900|9983|9950|9901|9900|16691
1678973400000|2023-03-16 13:30:00|9941|9901|9944|9940|9955|9953|9875|9872|866492
1678973700000|2023-03-16 13:35:00|9943|9938|9942|9938|9987|9983|9912|9907|368717
1678974000000|2023-03-16 13:40:00|9943|9937|9964|9962|9997|9994|9927|9925|303201
1678974300000|2023-03-16 13:45:00|9966|9964|9961|9959|9986|9985|9930|9929|345566
1678974600000|2023-03-16 13:50:00|9960|9957|10000|9997|10013|10012|9953|9951|242457
1678974900000|2023-03-16 13:55:00|9999|9996|10018|10015|10032|10031|9985|9983|348647
1678975200000|2023-03-16 14:00:00|10017|10016|9945|9943|10017|10016|9942|9940|291700
1678975500000|2023-03-16 14:05:00|9946|9944|9895|9892|9947|9946|9892|9891|320464
1678975800000|2023-03-16 14:10:00|9894|9891|9861|9858|9919|9915|9858|9856|205936
1678976100000|2023-03-16 14:15:00|9860|9857|9813|9811|9865|9863|9812|9810|403291
1678976400000|2023-03-16 14:20:00|9812|9810|9813|9812|9834|9832|9805|9803|258276
1678976700000|2023-03-16 14:25:00|9814|9813|9839|9836|9859|9858|9803|9801|272638
1678977000000|2023-03-16 14:30:00|9840|9837|9862|9861|9889|9887|9839|9837|202662
1678977300000|2023-03-16 14:35:00|9863|9862|9888|9886|9895|9894|9857|9854|159093
1678977600000|2023-03-16 14:40:00|9887|9885|9862|9859|9909|9908|9853|9852|195851
1678977900000|2023-03-16 14:45:00|9861|9860|9919|9916|9944|9943|9857|9854|257956
1678978200000|2023-03-16 14:50:00|9920|9917|9984|9982|9985|9983|9910|9909|228857
1678978500000|2023-03-16 14:55:00|9985|9981|10007|10005|10021|10020|9968|9965|359731
1678978800000|2023-03-16 15:00:00|10008|10006|9992|9989|10036|10034|9981|9978|174942
1678979100000|2023-03-16 15:05:00|9991|9988|10002|10000|10019|10017|9981|9980|206311
1678979400000|2023-03-16 15:10:00|10001|9999|9951|9949|10007|10006|9948|9946|350677
1678979700000|2023-03-16 15:15:00|9952|9950|9971|9968|9992|9991|9948|9946|300811
1678980000000|2023-03-16 15:20:00|9972|9969|9968|9966|9989|9988|9947|9945|193428
1678980300000|2023-03-16 15:25:00|9967|9965|9983|9980|10005|10003|9962|9960|228199
1678980600000|2023-03-16 15:30:00|9984|9981|9936|9934|9988|9986|9925|9923|222817
1678980900000|2023-03-16 15:35:00|9935|9933|9932|9930|9938|9937|9912|9911|177255
1678981200000|2023-03-16 15:40:00|9933|9931|9974|9971|9983|9982|9928|9927|190313
1678981500000|2023-03-16 15:45:00|9973|9970|9978|9976|9983|9982|9952|9950|107049
1678981800000|2023-03-16 15:50:00|9977|9977|9976|9974|9979|9977|9943|9941|177282
1678982100000|2023-03-16 15:55:00|9977|9975|9976|9974|9999|9998|9967|9966|143273
1678982400000|2023-03-16 16:00:00|9975|9973|10008|10005|10010|10009|9974|9973|163410
1678982700000|2023-03-16 16:05:00|10007|10006|9989|9987|10027|10025|9988|9986|162323
1678983000000|2023-03-16 16:10:00|9988|9988|9968|9966|9994|9992|9956|9955|126927
1678983300000|2023-03-16 16:15:00|9969|9967|9984|9983|9994|9993|9954|9953|122980
1678983600000|2023-03-16 16:20:00|9985|9984|10002|9998|10032|10030|9976|9975|188534
1678983900000|2023-03-16 16:25:00|10001|9999|10024|10023|10028|10026|9991|9989|102073
1678984200000|2023-03-16 16:30:00|10025|10024|10018|10016|10028|10027|10009|10008|124290
1678984500000|2023-03-16 16:35:00|10019|10015|10030|10028|10033|10032|9998|9997|121085
1678984800000|2023-03-16 16:40:00|10031|10029|10040|10039|10045|10044|10022|10021|142953
1678985100000|2023-03-16 16:45:00|10039|10038|10063|10062|10064|10063|10023|10022|176144
1678985400000|2023-03-16 16:50:00|10064|10063|10098|10096|10112|10110|10060|10059|364630
1678985700000|2023-03-16 16:55:00|10097|10094|10115|10113|10125|10124|10095|10093|303624
1678986000000|2023-03-16 17:00:00|10116|10114|10127|10124|10135|10133|10103|10100|129183
1678986300000|2023-03-16 17:05:00|10126|10125|10143|10141|10165|10164|10119|10118|149650
1678986600000|2023-03-16 17:10:00|10144|10142|10142|10141|10168|10166|10138|10137|159617
1678986900000|2023-03-16 17:15:00|10143|10140|10134|10132|10147|10146|10126|10123|197942
1678987200000|2023-03-16 17:20:00|10135|10133|10132|10130|10150|10148|10122|10120|115066
1678987500000|2023-03-16 17:25:00|10131|10129|10107|10105|10131|10130|10106|10105|110270
1678987800000|2023-03-16 17:30:00|10106|10104|10101|10099|10110|10109|10081|10080|174114
1678988100000|2023-03-16 17:35:00|10102|10100|10100|10099|10111|10110|10077|10076|123270
1678988400000|2023-03-16 17:40:00|10101|10098|10107|10105|10116|10115|10089|10087|104826
1678988700000|2023-03-16 17:45:00|10108|10106|10109|10108|10119|10118|10091|10090|108099
1678989000000|2023-03-16 17:50:00|10110|10109|10114|10112|10117|10115|10086|10083|102588
1678989300000|2023-03-16 17:55:00|10113|10111|10118|10116|10126|10125|10105|10104|91788
1678989600000|2023-03-16 18:00:00|10119|10117|10087|10085|10119|10118|10086|10084|122894
1678989900000|2023-03-16 18:05:00|10086|10086|10089|10087|10089|10087|10066|10064|100884
1678990200000|2023-03-16 18:10:00|10090|10088|10063|10061|10092|10091|10050|10050|116829
1678990500000|2023-03-16 18:15:00|10062|10060|10066|10063|10068|10067|10043|10042|103310
1678990800000|2023-03-16 18:20:00|10067|10064|10061|10059|10077|10076|10058|10057|95480
1678991100000|2023-03-16 18:25:00|10060|10058|10076|10074|10081|10080|10055|10054|145268
1678991400000|2023-03-16 18:30:00|10075|10073|10050|10048|10085|10084|10035|10033|124920
1678991700000|2023-03-16 18:35:00|10051|10049|10081|10079|10081|10080|10044|10043|87445
1678992000000|2023-03-16 18:40:00|10082|10080|10090|10088|10096|10095|10071|10070|112618
1678992300000|2023-03-16 18:45:00|10089|10087|10087|10085|10092|10091|10076|10075|91380
1678992600000|2023-03-16 18:50:00|10088|10086|10085|10084|10090|10089|10077|10076|103831
1678992900000|2023-03-16 18:55:00|10086|10085|10098|10097|10104|10103|10085|10084|107779
1678993200000|2023-03-16 19:00:00|10099|10098|10113|10112|10113|10112|10098|10097|142117
1678993500000|2023-03-16 19:05:00|10114|10113|10104|10102|10119|10118|10102|10101|123273
1678993800000|2023-03-16 19:10:00|10103|10101|10087|10086|10108|10107|10085|10084|122467
1678994100000|2023-03-16 19:15:00|10086|10085|10076|10075|10090|10089|10062|10061|141046
1678994400000|2023-03-16 19:20:00|10077|10076|10089|10088|10096|10095|10074|10073|179469
1678994700000|2023-03-16 19:25:00|10088|10087|10099|10098|10101|10100|10082|10081|137001
1678995000000|2023-03-16 19:30:00|10100|10099|10100|10099|10109|10108|10086|10085|238323
1678995300000|2023-03-16 19:35:00|10099|10098|10099|10098|10100|10099|10079|10078|244408
1678995600000|2023-03-16 19:40:00|10098|10097|10127|10126|10135|10134|10096|10095|294095
1678995900000|2023-03-16 19:45:00|10126|10125|10116|10115|10133|10132|10107|10106|502473
1678996200000|2023-03-16 19:50:00|10115|10114|10094|10093|10119|10118|10089|10088|682613
1678996500000|2023-03-16 19:55:00|10095|10094|10102|10101|10112|10111|10071|10070|1196253
1678996800000|2023-03-16 20:00:00|10103|10096|10102|10100|10200|10100|10102|10000|245229
1678997100000|2023-03-16 20:05:00|10104|10102|10104|10102|10104|10102|10102|10102|909540
1678997400000|2023-03-16 20:10:00|10110|10103|10107|10105|10110|10105|10107|10103|1777
1678997700000|2023-03-16 20:15:00|10108||10107||10108||10107||27874
1678998000000|2023-03-16 20:20:00|10106|10103|10110|10105|10138|10105|10103|10100|3077
1678998300000|2023-03-16 20:25:00|10109|10104|10109|10104|10109|10104|10109|10103|336
1678998600000|2023-03-16 20:30:00||10103||10104||10104||10103|253
1678998900000|2023-03-16 20:35:00|10105|10103|10105|10101|10105|10103|10099|10080|2535
1678999200000|2023-03-16 20:40:00|10110|10103|10128|10109|10129|10112|10109|10103|390
1678999500000|2023-03-16 20:45:00|||||||||92
1678999800000|2023-03-16 20:50:00|10113|10110|10117|10110|10128|10110|10113|10110|844
1679000100000|2023-03-16 20:55:00||10109||10109||10109||10109|216853
1679000400000|2023-03-16 21:00:00|||||||||59
1679000700000|2023-03-16 21:05:00|||||||||18
1679001000000|2023-03-16 21:10:00|10118|10110|10118|10110|10118|10110|10118|10110|74
1679001300000|2023-03-16 21:15:00||10100||10100||10100||10100|234
1679001600000|2023-03-16 21:20:00|||||||||62
1679001900000|2023-03-16 21:25:00|||||||||6
1679002200000|2023-03-16 21:30:00||10103||10103||10103||10103|26
1679002500000|2023-03-16 21:35:00||10104||10103||10104||10103|54
1679002800000|2023-03-16 21:40:00|||||||||2
1679003100000|2023-03-16 21:45:00|10115|10100|10118|10101|10118|10101|10111|10100|85
1679003400000|2023-03-16 21:50:00|10117||10117||10117||10117||1
1679003700000|2023-03-16 21:55:00|10115|10103|10115|10103|10115|10103|10115|10103|47
1679004000000|2023-03-16 22:00:00|10105|10100|10103|10100|10105|10100|10103|10100|251
1679004300000|2023-03-16 22:05:00|10115|10080|10115|10080|10115|10080|10115|10080|1349
1679004600000|2023-03-16 22:10:00||10081||10081||10084||10081|27
1679004900000|2023-03-16 22:15:00|10118||10118||10118||10118||10
1679005200000|2023-03-16 22:20:00|10100||10100||10100||10100||33
1679005500000|2023-03-16 22:25:00|10090|10080|10090|10080|10090|10080|10090|10080|28
1679005800000|2023-03-16 22:30:00|||||||||47
1679006100000|2023-03-16 22:35:00|10101|10090|10101|10090|10101|10090|10101|10090|502
1679006400000|2023-03-16 22:40:00|10098||10098||10098||10098||972
1679006700000|2023-03-16 22:45:00|10101||10100||10101||10100||69
1679007000000|2023-03-16 22:50:00|||||||||29
1679007300000|2023-03-16 22:55:00|||||||||3017
1679007600000|2023-03-16 23:00:00|||||||||107
1679007900000|2023-03-16 23:05:00|||||||||131
1679008200000|2023-03-16 23:10:00|||||||||33
1679008500000|2023-03-16 23:15:00|||||||||113
1679008800000|2023-03-16 23:20:00|||||||||3
1679009100000|2023-03-16 23:25:00||10091||10091||10091||10091|1267
1679009400000|2023-03-16 23:30:00|||||||||4
1679009700000|2023-03-16 23:35:00|||||||||45
1679010000000|2023-03-16 23:40:00|||||||||344
1679010300000|2023-03-16 23:45:00|||||||||117
1679010600000|2023-03-16 23:50:00|10099|10090|10099|10090|10099|10090|10099|10090|202
1679010900000|2023-03-16 23:55:00|10100||10100||10100||10100||774
1679040000000|2023-03-17 08:00:00|10622|9500|10190|10122|10622|10122|10190|9500|2
1679040300000|2023-03-17 08:05:00|10184|10111|10190|10128|10190|10133|10164|10111|65
1679040600000|2023-03-17 08:10:00|10180|10111|10190|10140|10190|10140|10180|10111|11
1679040900000|2023-03-17 08:15:00|||||||||7
1679041200000|2023-03-17 08:20:00|10240|10190|10240|10140|10240|10190|10240|10050|226
1679041500000|2023-03-17 08:25:00|10230|10200|10240|10180|10240|10201|10230|10103|380
1679041800000|2023-03-17 08:30:00|10231|10182|10190|10116|10240|10191|10190|10103|281
1679042100000|2023-03-17 08:35:00|10240|10103|10240|10122|10240|10164|10197|10103|1014
1679042400000|2023-03-17 08:40:00|10230|10128|10230|10122|10230|10188|10175|10103|870
1679042700000|2023-03-17 08:45:00|10200|10103|10200|10130|10200|10130|10130|10103|515
1679043000000|2023-03-17 08:50:00||10116||10116||10147||10103|0
1679043300000|2023-03-17 08:55:00|10190|10050|10190|10110|10190|10116|10190|10050|0
1679043600000|2023-03-17 09:00:00||10116||10150||10152||10050|34
1679043900000|2023-03-17 09:05:00|10200|10190|10199|10151|10230|10190|10199|10150|963
1679044200000|2023-03-17 09:10:00||10160||10160||10160||10160|15
1679044800000|2023-03-17 09:20:00|10198||10199||10199||10198||15
1679045400000|2023-03-17 09:30:00||10176||10176||10176||10176|4
1679045700000|2023-03-17 09:35:00|10228|10182|10240|10182|10240|10182|10228|10182|204
1679046000000|2023-03-17 09:40:00||10206||10206||10206||10206|0
1679046300000|2023-03-17 09:45:00||10188||10205||10205||10188|0
1679046600000|2023-03-17 09:50:00||10194||10210||10210||10194|0
1679046900000|2023-03-17 09:55:00|10210|10194|10210|10203|10210|10203|10210|10194|0
1679047500000|2023-03-17 10:05:00|10220||10220||10220||10220||48
1679047800000|2023-03-17 10:10:00|10240||10240||10240||10240||140
1679048100000|2023-03-17 10:15:00|10216|10188|10203|10164|10216|10188|10200|10150|628
1679048400000|2023-03-17 10:20:00|10200|10150|10200|10150|10200|10164|10197|10150|29
1679048700000|2023-03-17 10:25:00|||||||||85
1679049000000|2023-03-17 10:30:00|||||||||32
1679049300000|2023-03-17 10:35:00||10160||10160||10160||10160|0
1679049600000|2023-03-17 10:40:00||10150||10150||10150||10150|38
1679049900000|2023-03-17 10:45:00|10195||10194||10195||10194||0
1679050200000|2023-03-17 10:50:00|10189||10189||10189||10189||5
1679050500000|2023-03-17 10:55:00||10151||10151||10151||10151|12
1679050800000|2023-03-17 11:00:00|10165|10153|10188|10158|10189|10158|10165|10153|510
1679051100000|2023-03-17 11:05:00|10189|10153|10189|10164|10189|10164|10186|10153|255
1679051400000|2023-03-17 11:10:00|10180|10160|10176|10155|10189|10169|10176|10155|920
1679051700000|2023-03-17 11:15:00|||||||||89
1679052000000|2023-03-17 11:20:00|10171|10151|10165|10151|10176|10151|10165|10151|2778
1679052300000|2023-03-17 11:25:00|10155|10150|10139|10100|10165|10150|10130|10100|5273
1679052600000|2023-03-17 11:30:00|10125||10125||10139||10125||574
1679052900000|2023-03-17 11:35:00|10110|10102|10135|10105|10139|10128|10110|10102|4260
1679053200000|2023-03-17 11:40:00|10139||10128||10139||10128||85
1679053500000|2023-03-17 11:45:00|10115|10106|10128|10120|10128|10120|10115|10105|1217
1679053800000|2023-03-17 11:50:00|10139|10121|10138|10130|10139|10135|10138|10121|1342
1679054100000|2023-03-17 11:55:00||10126||10126||10135||10126|1132
1679054400000|2023-03-17 12:00:00|10136|10121|10120|10118|10136|10121|10120|10118|3055
1679054700000|2023-03-17 12:05:00|10129|10110|10125|10104|10129|10111|10115|10102|2698
1679055000000|2023-03-17 12:10:00|10120|10102|10114|10094|10120|10103|10114|10094|2587
1679055300000|2023-03-17 12:15:00|10110|10062|10087|10055|10110|10087|10087|10055|1801
1679055600000|2023-03-17 12:20:00|10080|10073|10060|10030|10080|10073|10045|10030|2156
1679055900000|2023-03-17 12:25:00|10050|10040|10036|10020|10060|10040|10022|10016|2826
1679056200000|2023-03-17 12:30:00|10043|10023|10079|10020|10080|10023|10043|10020|274
1679056500000|2023-03-17 12:35:00|10050|10016|10021|9979|10079|10018|10006|9979|5609
1679056800000|2023-03-17 12:40:00|10000|9992|10017|9995|10064|10000|9999|9979|2795
1679057100000|2023-03-17 12:45:00|10003|9979|9984|9958|10003|9979|9976|9958|3940
1679057400000|2023-03-17 12:50:00|9982|9950|9975|9960|9982|9960|9953|9930|2277
1679057700000|2023-03-17 12:55:00|9984|9966|9983|9969|10000|9975|9969|9966|2774
1679058000000|2023-03-17 13:00:00|9982|9975|9983|9973|10000|9975|9975|9967|3336
1679058300000|2023-03-17 13:05:00|9981|9975|9976|9966|10000|9980|9965|9960|6464
1679058600000|2023-03-17 13:10:00|9977|9970|9990|9971|10000|9981|9977|9970|4594
1679058900000|2023-03-17 13:15:00|9995|9970|9993|9991|9995|9991|9980|9970|1324
1679059200000|2023-03-17 13:20:00|9995|9990|10055|10026|10060|10031|9995|9990|5892
1679059500000|2023-03-17 13:25:00|10060|10031|10060|10000|10060|10032|10004|9963|5510
1679059800000|2023-03-17 13:30:00|10061|10001|10036|10030|10118|10110|10018|10000|3985606
1679060100000|2023-03-17 13:35:00|10037|10031|10114|10111|10140|10138|10013|10009|203276
1679060400000|2023-03-17 13:40:00|10113|10112|10140|10137|10158|10155|10069|10066|308934
1679060700000|2023-03-17 13:45:00|10141|10138|10088|10085|10141|10140|10076|10074|170092
1679061000000|2023-03-17 13:50:00|10089|10086|10125|10122|10133|10131|10072|10070|163543
1679061300000|2023-03-17 13:55:00|10124|10123|10088|10085|10128|10126|10078|10075|161314
1679061600000|2023-03-17 14:00:00|10092|10086|10134|10132|10138|10137|10083|10082|139762
1679061900000|2023-03-17 14:05:00|10135|10133|10094|10091|10163|10161|10089|10088|140667
1679062200000|2023-03-17 14:10:00|10095|10092|10127|10125|10135|10132|10087|10086|122532
1679062500000|2023-03-17 14:15:00|10128|10124|10091|10089|10132|10130|10090|10089|147348
1679062800000|2023-03-17 14:20:00|10092|10090|10037|10035|10103|10102|10035|10034|180103
1679063100000|2023-03-17 14:25:00|10036|10034|10005|10003|10043|10041|10002|10001|259938
1679063400000|2023-03-17 14:30:00|10006|10004|10023|10020|10034|10033|9982|9981|332790
1679063700000|2023-03-17 14:35:00|10021|10019|10013|10011|10030|10028|9995|9993|193920
1679064000000|2023-03-17 14:40:00|10014|10012|9973|9971|10016|10015|9971|9970|131394
1679064300000|2023-03-17 14:45:00|9972|9970|10005|10003|10010|10009|9963|9961|198295
1679064600000|2023-03-17 14:50:00|10004|10002|9993|9991|10004|10003|9977|9975|113885
1679064900000|2023-03-17 14:55:00|9994|9992|9969|9968|9994|9993|9965|9964|139660
1679065200000|2023-03-17 15:00:00|9968|9967|9953|9951|9975|9974|9936|9935|239415
1679065500000|2023-03-17 15:05:00|9954|9952|9987|9985|10002|10000|9948|9947|162639
1679065800000|2023-03-17 15:10:00|9986|9984|10000|9998|10000|9999|9971|9970|125890
1679066100000|2023-03-17 15:15:00|9999|9997|9990|9989|10010|10009|9988|9986|91708
1679066400000|2023-03-17 15:20:00|9991|9990|9968|9965|10005|10004|9966|9963|135353
1679066700000|2023-03-17 15:25:00|9967|9966|9981|9978|9993|9991|9960|9958|110100
1679067000000|2023-03-17 15:30:00|9980|9979|9978|9976|9987|9985|9964|9963|78129
1679067300000|2023-03-17 15:35:00|9977|9975|9938|9935|9979|9977|9932|9931|84114
1679067600000|2023-03-17 15:40:00|9937|9936|9917|9915|9938|9937|9915|9914|87064
1679067900000|2023-03-17 15:45:00|9916|9914|9926|9924|9937|9935|9915|9914|95615
1679068200000|2023-03-17 15:50:00|9927|9925|9973|9970|9986|9984|9925|9924|144118
1679068500000|2023-03-17 15:55:00|9972|9969|10018|10016|10025|10024|9968|9966|140731
1679068800000|2023-03-17 16:00:00|10019|10017|10053|10051|10058|10056|10014|10012|129012
1679069100000|2023-03-17 16:05:00|10052|10050|10067|10065|10074|10072|10022|10021|109859
1679069400000|2023-03-17 16:10:00|10068|10066|10040|10038|10068|10066|10038|10037|79884
1679069700000|2023-03-17 16:15:00|10039|10037|10048|10045|10065|10063|10038|10036|64436
1679070000000|2023-03-17 16:20:00|10047|10044|10034|10031|10049|10048|10025|10023|49606
1679070300000|2023-03-17 16:25:00|10035|10033|10057|10055|10058|10057|10031|10030|93400
1679070600000|2023-03-17 16:30:00|10058|10056|10035|10033|10083|10080|10034|10033|127687
1679070900000|2023-03-17 16:35:00|10034|10032|10015|10014|10043|10042|10011|10010|106485
1679071200000|2023-03-17 16:40:00|10016|10015|10007|10006|10018|10016|10001|10000|90096
1679071500000|2023-03-17 16:45:00|10006|10005|10008|10006|10020|10018|9992|9991|81409
1679071800000|2023-03-17 16:50:00|10007|10007|10010|10008|10027|10025|9995|9994|67926
1679072100000|2023-03-17 16:55:00|10009|10007|10026|10024|10032|10031|10005|10004|92458
1679072400000|2023-03-17 17:00:00|10025|10025|10005|10003|10028|10027|10000|9999|62033
1679072700000|2023-03-17 17:05:00|10004|10002|10029|10027|10040|10039|10003|10002|89632
1679073000000|2023-03-17 17:10:00|10028|10026|10007|10005|10032|10030|10006|10005|58652
1679073300000|2023-03-17 17:15:00|10006|10004|10003|10001|10010|10009|9989|9987|106807
1679073600000|2023-03-17 17:20:00|10004|10002|10002|10000|10022|10021|9997|9996|62504
1679073900000|2023-03-17 17:25:00|10001|9999|10002|10000|10005|10004|9991|9990|92255
1679074200000|2023-03-17 17:30:00|10001|9999|9999|9997|10015|10014|9996|9995|97809
1679074500000|2023-03-17 17:35:00|9998|9996|10004|10002|10006|10005|9983|9982|87196
1679074800000|2023-03-17 17:40:00|10003|10001|10001|10000|10003|10002|9983|9981|73019
1679075100000|2023-03-17 17:45:00|10000|9999|9996|9994|10005|10003|9983|9981|123458
1679075400000|2023-03-17 17:50:00|9997|9995|10008|10006|10010|10009|9992|9991|95215
1679075700000|2023-03-17 17:55:00|10007|10007|10012|10010|10016|10015|9996|9995|106812
1679076000000|2023-03-17 18:00:00|10013|10011|9993|9991|10016|10015|9992|9991|101267
1679076300000|2023-03-17 18:05:00|9992|9990|9995|9994|9999|9998|9980|9979|121612
1679076600000|2023-03-17 18:10:00|9994|9993|9994|9993|10007|10006|9992|9990|83948
1679076900000|2023-03-17 18:15:00|9993|9992|9994|9993|9999|9998|9983|9982|97292
1679077200000|2023-03-17 18:20:00|9993|9992|9987|9986|9999|9998|9982|9981|87801
1679077500000|2023-03-17 18:25:00|9988|9987|9994|9992|9999|9998|9979|9978|93463
1679077800000|2023-03-17 18:30:00|9993|9991|9995|9994|10004|10003|9987|9986|72053
1679078100000|2023-03-17 18:35:00|9996|9995|9994|9992|9999|9998|9984|9983|65110
1679078400000|2023-03-17 18:40:00|9993|9991|9992|9991|9997|9996|9982|9981|74961
1679078700000|2023-03-17 18:45:00|9991|9990|9984|9983|9991|9990|9978|9976|108724
1679079000000|2023-03-17 18:50:00|9983|9982|10008|10005|10009|10007|9973|9972|207147
1679079300000|2023-03-17 18:55:00|10009|10006|10001|9999|10013|10012|9991|9990|121279
1679079600000|2023-03-17 19:00:00|10002|10000|10000|9997|10006|10005|9985|9984|102449
1679079900000|2023-03-17 19:05:00|9999|9998|9994|9992|10003|10002|9982|9981|113248
1679080200000|2023-03-17 19:10:00|9993|9993|10001|9999|10005|10004|9989|9988|121044
1679080500000|2023-03-17 19:15:00|10000|10000|9992|9990|10002|10001|9987|9985|185156
1679080800000|2023-03-17 19:20:00|9991|9989|10002|10000|10002|10001|9978|9977|107239
1679081100000|2023-03-17 19:25:00|10001|10001|10000|9998|10004|10003|9991|9990|180278
1679081400000|2023-03-17 19:30:00|9999|9997|9997|9996|10003|10002|9981|9980|193917
1679081700000|2023-03-17 19:35:00|9996|9995|9978|9977|9997|9996|9976|9975|180667
1679082000000|2023-03-17 19:40:00|9979|9978|9985|9984|9996|9995|9974|9973|218416
1679082300000|2023-03-17 19:45:00|9984|9983|9983|9982|9986|9985|9962|9961|319808
1679082600000|2023-03-17 19:50:00|9982|9981|10002|10001|10003|10002|9969|9967|427674
1679082900000|2023-03-17 19:55:00|10001|10000|9987|9984|10012|10010|9962|9961|1170874
1679083200000|2023-03-17 20:00:00|9988|9986|9997|9991|10010|9996|9988|9973|2349046
1679083500000|2023-03-17 20:05:00|9996|9994|9994|9992|10010|9995|9990|9986|770833
1679083800000|2023-03-17 20:10:00|9993|9987|9993|9989|9993|9991|9987|9986|297135
1679084100000|2023-03-17 20:15:00|10010|9991|9992|9986|10010|9991|9991|9986|13793
1679084400000|2023-03-17 20:20:00||9988||9987||9988||9987|99840
1679084700000|2023-03-17 20:25:00|||||||||11
1679085000000|2023-03-17 20:30:00|9995|9988|9995|9989|9995|9989|9995|9988|3
1679085300000|2023-03-17 20:35:00|9992|9988|9999|9991|9999|9993|9992|9988|632
1679085600000|2023-03-17 20:40:00|9998|9992|9994|9993|9998|9993|9994|9988|2980
1679085900000|2023-03-17 20:45:00|9998|9994|9990|9988|9999|9995|9990|9988|3993
1679086200000|2023-03-17 20:50:00|9995|9987|9980|9979|9995|9987|9980|9970|20412
1679086500000|2023-03-17 20:55:00|9991|9980|9980|9976|9994|9981|9975|9971|7621
1679299200000|2023-03-20 08:00:00|9959|9788|9884|9670|9959|9800|9833|9670|2288
1679299500000|2023-03-20 08:05:00|9840|9750|9830|9780|9840|9780|9788|9670|412
1679299800000|2023-03-20 08:10:00|9820|9670|9800|9750|9820|9780|9800|9670|233
1679300100000|2023-03-20 08:15:00|9788|9670|9788|9708|9788|9738|9788|9670|17
1679300400000|2023-03-20 08:20:00|9800|9726|9800|9714|9800|9772|9800|9670|530
1679300700000|2023-03-20 08:25:00|9830|9670|9830|9760|9830|9763|9760|9670|415
1679301000000|2023-03-20 08:30:00||9762||9762||9762||9762|414
1679301300000|2023-03-20 08:35:00|9800|9763|9800|9760|9800|9763|9770|9760|227
1679301600000|2023-03-20 08:40:00|9780|9771|9830|9760|9830|9795|9780|9760|379
1679301900000|2023-03-20 08:45:00|||||||||60
1679302200000|2023-03-20 08:50:00||9771||9800||9800||9760|78
1679302800000|2023-03-20 09:00:00|9845|9806|9950|9816|10050|9853|9845|9800|835
1679303100000|2023-03-20 09:05:00||9822||9860||9860||9800|3
1679303400000|2023-03-20 09:10:00||9846||9816||9846||9800|198
1679303700000|2023-03-20 09:15:00||9822||9804||9834||9800|73
1679304000000|2023-03-20 09:20:00||9810||9840||9846||9800|5
1679304300000|2023-03-20 09:25:00|9883|9800|9850|9822|9950|9842|9850|9800|616
1679304600000|2023-03-20 09:30:00|9929|9838|9950|9810|9950|9847|9929|9800|535
1679304900000|2023-03-20 09:35:00||9800||9800||9810||9800|2
1679305200000|2023-03-20 09:40:00|9916|9804|9950|9800|9950|9822|9916|9800|15
1679305500000|2023-03-20 09:45:00|9916|9804|9950|9800|9950|9810|9916|9800|2
1679305800000|2023-03-20 09:50:00|9916|9804|9950|9800|9950|9822|9916|9800|6
1679306100000|2023-03-20 09:55:00|||||||||2
1679306400000|2023-03-20 10:00:00|9861|9804|9950|9800|9950|9804|9859|9800|11
1679306700000|2023-03-20 10:05:00||9804||9814||9822||9800|1
1679307000000|2023-03-20 10:10:00||9816||9822||9822||9814|123
1679307300000|2023-03-20 10:15:00||9817||9817||9817||9817|3
1679307600000|2023-03-20 10:20:00|9887|9816|9899|9804|9950|9816|9886|9800|70
1679307900000|2023-03-20 10:25:00||9810||9831||9840||9800|0
1679308500000|2023-03-20 10:35:00||9854||9854||9854||9854|0
1679308800000|2023-03-20 10:40:00|9900|9874|9950|9854|9950|9900|9900|9854|1413
1679309100000|2023-03-20 10:45:00|9949|9883|9949|9911|9950|9921|9949|9883|41
1679309400000|2023-03-20 10:50:00|9950|9930|9948|9906|9950|9935|9937|9903|1521
1679309700000|2023-03-20 10:55:00|9949|9909|9930|9911|9949|9911|9930|9903|0
1679310000000|2023-03-20 11:00:00|9949|9914|9950|9915|9950|9915|9949|9911|1125
1679310300000|2023-03-20 11:05:00|9948|9917|9940|9917|9950|9917|9930|9917|1095
1679310600000|2023-03-20 11:10:00|9950|9920|9950|9912|9950|9920|9950|9912|1296
1679310900000|2023-03-20 11:15:00|9939|9910|9939|9918|9939|9918|9939|9910|164
1679311200000|2023-03-20 11:20:00|9932|9930|9949|9918|9949|9930|9924|9918|220
1679311500000|2023-03-20 11:25:00|9948|9931|9948|9918|9948|9931|9939|9918|298
1679311800000|2023-03-20 11:30:00|9947|9924|9948|9918|9948|9935|9947|9918|105
1679312100000|2023-03-20 11:35:00|9945|9909|9935|9913|9945|9913|9918|9909|1742
1679312400000|2023-03-20 11:40:00|9918|9909|9929|9913|9935|9919|9918|9909|86
1679312700000|2023-03-20 11:45:00|||||||||26
1679313000000|2023-03-20 11:50:00|||||||||155
1679313300000|2023-03-20 11:55:00|9935|9922|9939|9923|9939|9926|9928|9913|1680
1679313600000|2023-03-20 12:00:00|9938|9929|9944|9930|9945|9940|9938|9923|1279
1679313900000|2023-03-20 12:05:00|||||||||478
1679314200000|2023-03-20 12:10:00|9945|9932|9970|9936|9970|9950|9945|9932|1710
1679314500000|2023-03-20 12:15:00|9969||9969||9969||9969||29
1679314800000|2023-03-20 12:20:00|||||||||2
1679315100000|2023-03-20 12:25:00|9960|9950|9955|9936|9960|9950|9950|9936|1463
1679315400000|2023-03-20 12:30:00|9960|9945|9984|9969|9984|9969|9960|9938|343
1679315700000|2023-03-20 12:35:00||9973||9973||9978||9973|275
1679316000000|2023-03-20 12:40:00|9979|9969|9982|9962|9982|9980|9974|9956|1764
1679316300000|2023-03-20 12:45:00|9983|9968|10015|9983|10015|9983|9983|9962|2785
1679316600000|2023-03-20 12:50:00|10002||9997||10002||9997||468
1679316900000|2023-03-20 12:55:00|10000|9986|10020|10013|10039|10017|10000|9986|6619
1679317200000|2023-03-20 13:00:00|10018|9998|9997|9983|10018|10001|9997|9934|984
1679317500000|2023-03-20 13:05:00|9996|9985|10015|10000|10018|10003|9989|9985|677
1679317800000|2023-03-20 13:10:00|10010|9991|10035|10001|10038|10033|10003|9991|3803
1679318100000|2023-03-20 13:15:00|10032|10015|10021|9995|10032|10016|10019|9991|570
1679318400000|2023-03-20 13:20:00|10020|10001|10010|9975|10021|10001|9991|9975|1591
1679318700000|2023-03-20 13:25:00|10004|9942|9986|9940|10010|9980|9950|9914|750
1679319000000|2023-03-20 13:30:00|9985|9941|9976|9971|10006|10003|9955|9941|541724
1679319300000|2023-03-20 13:35:00|9975|9972|9991|9989|10030|10029|9966|9964|389366
1679319600000|2023-03-20 13:40:00|9992|9990|9998|9997|10056|10053|9986|9985|336129
1679319900000|2023-03-20 13:45:00|10000|9998|10023|10022|10025|10025|9990|9989|317844
1679320200000|2023-03-20 13:50:00|10024|10023|10019|10016|10054|10051|10009|10008|204505
1679320500000|2023-03-20 13:55:00|10018|10017|10063|10061|10066|10065|10004|10003|269223
1679320800000|2023-03-20 14:00:00|10062|10062|10070|10067|10098|10097|10062|10061|176370
1679321100000|2023-03-20 14:05:00|10069|10066|10032|10030|10078|10076|10017|10015|148246
1679321400000|2023-03-20 14:10:00|10031|10029|10065|10064|10067|10066|10027|10025|180581
1679321700000|2023-03-20 14:15:00|10064|10063|10039|10037|10089|10087|10037|10036|186245
1679322000000|2023-03-20 14:20:00|10038|10036|10078|10076|10078|10077|10022|10020|207874
1679322300000|2023-03-20 14:25:00|10077|10075|10091|10089|10098|10096|10063|10062|142597
1679322600000|2023-03-20 14:30:00|10090|10088|10091|10089|10106|10105|10081|10079|170591
1679322900000|2023-03-20 14:35:00|10090|10088|10083|10081|10100|10098|10077|10076|158340
1679323200000|2023-03-20 14:40:00|10084|10082|10072|10070|10093|10091|10065|10064|122175
1679323500000|2023-03-20 14:45:00|10071|10069|10113|10111|10115|10114|10057|10056|241640
1679323800000|2023-03-20 14:50:00|10112|10110|10054|10052|10116|10115|10047|10046|244015
1679324100000|2023-03-20 14:55:00|10053|10051|10074|10073|10081|10080|10052|10051|170216
1679324400000|2023-03-20 15:00:00|10073|10072|10090|10089|10100|10099|10071|10070|167708
1679324700000|2023-03-20 15:05:00|10089|10088|10081|10080|10108|10107|10078|10077|186063
1679325000000|2023-03-20 15:10:00|10082|10081|10081|10078|10095|10093|10063|10061|148719
1679325300000|2023-03-20 15:15:00|10080|10079|10095|10094|10095|10094|10059|10058|169693
1679325600000|2023-03-20 15:20:00|10096|10095|10117|10115|10124|10122|10086|10085|104662
1679325900000|2023-03-20 15:25:00|10116|10116|10150|10149|10152|10150|10115|10114|257153
1679326200000|2023-03-20 15:30:00|10149|10150|10145|10143|10150|10150|10131|10130|189135
1679326500000|2023-03-20 15:35:00|10146|10144|10146|10145|10151|10150|10130|10129|221828
1679326800000|2023-03-20 15:40:00|10145|10144|10142|10141|10151|10150|10133|10132|123486
1679327100000|2023-03-20 15:45:00|10141|10140|10141|10139|10143|10141|10119|10118|103507
1679327400000|2023-03-20 15:50:00|10142|10140|10144|10142|10152|10150|10131|10130|89855
1679327700000|2023-03-20 15:55:00|10143|10141|10122|10120|10157|10155|10116|10115|115167
1679328000000|2023-03-20 16:00:00|10121|10119|10125|10123|10137|10135|10116|10115|114110
1679328300000|2023-03-20 16:05:00|10124|10122|10103|10101|10128|10127|10101|10100|189932
1679328600000|2023-03-20 16:10:00|10102|10100|10097|10095|10109|10107|10075|10075|187767
1679328900000|2023-03-20 16:15:00|10098|10096|10111|10108|10130|10127|10097|10096|96883
1679329200000|2023-03-20 16:20:00|10110|10109|10117|10116|10127|10125|10107|10106|85661
1679329500000|2023-03-20 16:25:00|10118|10117|10117|10116|10120|10119|10101|10100|84207
1679329800000|2023-03-20 16:30:00|10118|10117|10123|10122|10132|10131|10114|10113|64262
1679330100000|2023-03-20 16:35:00|10124|10121|10127|10125|10131|10130|10110|10109|82922
1679330400000|2023-03-20 16:40:00|10126|10126|10136|10135|10144|10142|10126|10125|106509
1679330700000|2023-03-20 16:45:00|10135|10134|10117|10115|10136|10134|10115|10114|149791
1679331000000|2023-03-20 16:50:00|10116|10114|10139|10138|10142|10140|10114|10113|98964
1679331300000|2023-03-20 16:55:00|10141|10139|10143|10141|10150|10149|10136|10135|125804
1679331600000|2023-03-20 17:00:00|10144|10142|10152|10150|10165|10163|10144|10142|108550
1679331900000|2023-03-20 17:05:00|10151|10149|10167|10165|10178|10177|10147|10144|245240
1679332200000|2023-03-20 17:10:00|10168|10167|10193|10190|10197|10196|10168|10166|128520
1679332500000|2023-03-20 17:15:00|10192|10191|10209|10206|10213|10212|10191|10190|123871
1679332800000|2023-03-20 17:20:00|10208|10207|10195|10193|10214|10212|10192|10191|69979
1679333100000|2023-03-20 17:25:00|10194|10192|10176|10174|10201|10199|10166|10164|150980
1679333400000|2023-03-20 17:30:00|10175|10173|10182|10181|10199|10197|10172|10171|57533
1679333700000|2023-03-20 17:35:00|10183|10180|10195|10194|10196|10195|10179|10177|108839
1679334000000|2023-03-20 17:40:00|10196|10195|10209|10206|10213|10212|10195|10194|82336
1679334300000|2023-03-20 17:45:00|10208|10205|10208|10207|10215|10214|10197|10196|66070
1679334600000|2023-03-20 17:50:00|10209|10208|10200|10199|10216|10214|10192|10190|54921
1679334900000|2023-03-20 17:55:00|10201|10200|10213|10211|10219|10217|10199|10198|51106
1679335200000|2023-03-20 18:00:00|10212|10212|10205|10203|10216|10215|10197|10196|60378
1679335500000|2023-03-20 18:05:00|10204|10202|10169|10168|10207|10205|10169|10168|142803
1679335800000|2023-03-20 18:10:00|10170|10169|10187|10186|10194|10192|10165|10164|125625
1679336100000|2023-03-20 18:15:00|10186|10185|10204|10203|10207|10205|10168|10167|153957
1679336400000|2023-03-20 18:20:00|10203|10202|10210|10209|10216|10215|10199|10197|101225
1679336700000|2023-03-20 18:25:00|10209|10208|10207|10205|10230|10229|10205|10204|168425
1679337000000|2023-03-20 18:30:00|10206|10204|10194|10192|10214|10213|10183|10182|126784
1679337300000|2023-03-20 18:35:00|10193|10191|10188|10186|10200|10199|10185|10183|89840
1679337600000|2023-03-20 18:40:00|10187|10187|10181|10180|10190|10189|10165|10164|125239
1679337900000|2023-03-20 18:45:00|10180|10179|10190|10188|10193|10191|10171|10170|129862
1679338200000|2023-03-20 18:50:00|10191|10189|10202|10200|10213|10212|10191|10188|97291
1679338500000|2023-03-20 18:55:00|10203|10201|10194|10192|10208|10207|10182|10181|138512
1679338800000|2023-03-20 19:00:00|10193|10191|10201|10199|10209|10206|10182|10180|110090
1679339100000|2023-03-20 19:05:00|10200|10197|10189|10188|10202|10201|10183|10182|147778
1679339400000|2023-03-20 19:10:00|10190|10189|10187|10185|10201|10198|10179|10178|78087
1679339700000|2023-03-20 19:15:00|10186|10186|10208|10206|10210|10208|10185|10184|175783
1679340000000|2023-03-20 19:20:00|10209|10207|10202|10201|10214|10213|10197|10196|145615
1679340300000|2023-03-20 19:25:00|10203|10202|10212|10209|10219|10218|10201|10199|171307
1679340600000|2023-03-20 19:30:00|10211|10207|10208|10206|10213|10212|10196|10194|244651
1679340900000|2023-03-20 19:35:00|10207|10207|10196|10194|10214|10213|10193|10192|206173
1679341200000|2023-03-20 19:40:00|10195|10193|10196|10194|10210|10208|10187|10186|154985
1679341500000|2023-03-20 19:45:00|10195|10195|10195|10194|10201|10200|10187|10186|233702
1679341800000|2023-03-20 19:50:00|10194|10192|10169|10167|10196|10194|10169|10167|391246
1679342100000|2023-03-20 19:55:00|10168|10168|10224|10218|10227|10226|10129|10128|2782642
1679342400000|2023-03-20 20:00:00|10219|10220|10235|10234|10267|10239|10217|10151|868499
1679342700000|2023-03-20 20:05:00|10240|10235|10237|10232|10240|10235|10227|10225|109056
1679343000000|2023-03-20 20:10:00|10239|10237|10232|10231|10239|10238|10231|10226|11306
1679343300000|2023-03-20 20:15:00|10234|10233|10237|10235|10239|10235|10234|10231|13326
1679343600000|2023-03-20 20:20:00|10238|10237|10245|10240|10246|10240|10237|10232|7871
1679343900000|2023-03-20 20:25:00|10244|10238|10234|10232|10244|10238|10234|10232|5372
1679344200000|2023-03-20 20:30:00|10233|10226|10233|10227|10233|10227|10233|10226|594
1679344500000|2023-03-20 20:35:00|10234||10234||10234||10234||120
1679344800000|2023-03-20 20:40:00|||||||||6
1679345100000|2023-03-20 20:45:00|10237|10228|10237|10234|10237|10234|10233|10228|2773
1679345400000|2023-03-20 20:50:00|10246||10246||10246||10246||9677
1679345700000|2023-03-20 20:55:00|10243|10235|10243|10228|10246|10235|10241|10227|11932
1679346000000|2023-03-20 21:00:00||10227||10227||10227||10227|126
1679346300000|2023-03-20 21:05:00||10228||10228||10228||10228|1
1679346600000|2023-03-20 21:10:00|10239|10227|10238|10227|10239|10227|10238|10227|113
1679346900000|2023-03-20 21:15:00|10235|10228|10238|10228|10238|10228|10229|10228|127
1679347200000|2023-03-20 21:20:00|||||||||160
1679347500000|2023-03-20 21:25:00|10243||10243||10243||10243||39
1679347800000|2023-03-20 21:30:00|||||||||1
1679348100000|2023-03-20 21:35:00|||||||||6
1679348400000|2023-03-20 21:40:00|||||||||51
1679348700000|2023-03-20 21:45:00|||||||||1
1679349000000|2023-03-20 21:50:00|10246|10227|10246|10227|10246|10227|10246|10227|152
1679349300000|2023-03-20 21:55:00|10239|10225|10246|10226|10246|10226|10239|10225|6144
1679349600000|2023-03-20 22:00:00|10245|10225|10245|10222|10245|10225|10245|10222|1467
1679349900000|2023-03-20 22:05:00||10223||10223||10227||10223|417
1679350200000|2023-03-20 22:10:00||10225||10225||10225||10225|3
1679350500000|2023-03-20 22:15:00||10223||10223||10223||10223|3741
1679350800000|2023-03-20 22:20:00|||||||||1
1679351100000|2023-03-20 22:25:00|||||||||1
1679351400000|2023-03-20 22:30:00|10223|10222|10217|10212|10245|10223|10217|10212|4959
1679351700000|2023-03-20 22:35:00|10245|10217|10245|10217|10245|10217|10217|10212|1113
1679352000000|2023-03-20 22:40:00|||||||||29
1679352300000|2023-03-20 22:45:00||10222||10217||10228||10217|234
1679352600000|2023-03-20 22:50:00|||||||||17
1679352900000|2023-03-20 22:55:00|||||||||26
1679353200000|2023-03-20 23:00:00||10218||10218||10218||10218|7
1679353500000|2023-03-20 23:05:00|||||||||66
1679354100000|2023-03-20 23:15:00|||||||||176
1679354400000|2023-03-20 23:20:00|||||||||11
1679354700000|2023-03-20 23:25:00|||||||||12
1679355600000|2023-03-20 23:40:00|||||||||5
1679355900000|2023-03-20 23:45:00|10230||10230||10230||10230||2
1679356200000|2023-03-20 23:50:00|||||||||206
1679356500000|2023-03-20 23:55:00|10225|10212|10242|10212|10245|10213|10225|10212|961
1679385600000|2023-03-21 08:00:00|10800|9800|10300|10158|10800|10158|10300|9800|44
1679385900000|2023-03-21 08:05:00||10170||10188||10188||10050|0
1679386200000|2023-03-21 08:10:00||10089||10188||10188||10083|41
1679386500000|2023-03-21 08:15:00|10245|10206|10300|10206|10300|10215|10245|10206|1319
1679386800000|2023-03-21 08:20:00||10222||10250||10250||10206|47
1679387100000|2023-03-21 08:25:00|10299|10265|10345|10267|10345|10294|10298|10265|3263
1679387400000|2023-03-21 08:30:00|10338|10277|10323|10300|10345|10326|10320|10267|573
1679387700000|2023-03-21 08:35:00|10324|10305|10323|10300|10345|10305|10323|10300|1944
1679388000000|2023-03-21 08:40:00|10339|10305|10339|10300|10339|10317|10325|10300|800
1679388300000|2023-03-21 08:45:00||10305||10327||10327||10305|208
1679388600000|2023-03-21 08:50:00|10370|10314|10345|10302|10370|10330|10338|10300|1563
1679388900000|2023-03-21 08:55:00|10342|10345|10369|10335|10370|10353|10342|10300|2188
1679389200000|2023-03-21 09:00:00|10370|10338|10370|10335|10370|10338|10370|10335|500
1679389500000|2023-03-21 09:05:00|10365||10365||10365||10365||1
1679389800000|2023-03-21 09:10:00||10320||10300||10320||10300|2
1679390100000|2023-03-21 09:15:00||10330||10330||10330||10330|16
1679390400000|2023-03-21 09:20:00|||||||||8
1679390700000|2023-03-21 09:25:00||10332||10330||10338||10330|19
1679391000000|2023-03-21 09:30:00||10332||10345||10362||10330|297
1679391300000|2023-03-21 09:35:00|10370||10370||10370||10370||25
1679391600000|2023-03-21 09:40:00|10400|10370|10400|10345|10400|10370|10400|10345|1555
1679392200000|2023-03-21 09:50:00|10390||10390||10390||10390||0
1679392500000|2023-03-21 09:55:00|10400||10400||10400||10362||499
1679392800000|2023-03-21 10:00:00|||||||||20
1679393700000|2023-03-21 10:15:00||10370||10370||10370||10370|40
1679394000000|2023-03-21 10:20:00|10386|10356|10400|10345|10400|10356|10386|10345|336
1679394300000|2023-03-21 10:25:00||10370||10370||10383||10370|602
1679394600000|2023-03-21 10:30:00||10378||10378||10378||10378|22
1679394900000|2023-03-21 10:35:00|10430|10400|10430|10378|10430|10400|10430|10378|353
1679395200000|2023-03-21 10:40:00|10410||10396||10410||10389||1
1679395500000|2023-03-21 10:45:00|10395||10400||10400||10394||282
1679395800000|2023-03-21 10:50:00|10386|10368|10379|10355|10400|10368|10378|10345|488
1679396100000|2023-03-21 10:55:00|10378|10358|10378|10355|10378|10358|10378|10355|0
1679396400000|2023-03-21 11:00:00|10369|10370|10369|10350|10380|10370|10369|10345|4768
1679396700000|2023-03-21 11:05:00|10368|10345|10360|10345|10368|10350|10359|10345|103
1679397000000|2023-03-21 11:10:00|10359|10355|10360|10345|10360|10359|10357|10345|1712
1679397300000|2023-03-21 11:15:00|10359||10359||10359||10357||184
1679397600000|2023-03-21 11:20:00|10354|10350|10352|10345|10354|10350|10352|10345|390
1679397900000|2023-03-21 11:25:00|10350|10347|10358|10350|10359|10352|10350|10345|904
1679398200000|2023-03-21 11:30:00|10359|10352|10370|10350|10370|10353|10359|10350|591
1679398500000|2023-03-21 11:35:00|10363|10352|10370|10352|10370|10352|10363|10350|332
1679398800000|2023-03-21 11:40:00|10368|10361|10368|10361|10368|10361|10368|10361|484
1679399100000|2023-03-21 11:45:00||10352||10356||10356||10352|476
1679399400000|2023-03-21 11:50:00|10370|10360|10384|10371|10389|10379|10370|10360|2810
1679399700000|2023-03-21 11:55:00|10389|10380|10391|10385|10391|10389|10383|10380|874
1679400000000|2023-03-21 12:00:00|10390|10386|10390|10384|10390|10390|10390|10384|5902
1679400300000|2023-03-21 12:05:00|10391|10386|10419|10391|10419|10397|10390|10386|5862
1679400600000|2023-03-21 12:10:00|10418|10390|10403|10390|10419|10401|10395|10390|2674
1679400900000|2023-03-21 12:15:00|10400|10384|10394|10381|10400|10384|10384|10380|402
1679401200000|2023-03-21 12:20:00|||||||||79
1679401500000|2023-03-21 12:25:00|10399|10386|10395|10386|10399|10386|10395|10386|734
1679401800000|2023-03-21 12:30:00|10399||10399||10399||10399||564
1679402100000|2023-03-21 12:35:00|10400|10399|10395|10387|10400|10399|10394|10386|1171
1679402400000|2023-03-21 12:40:00|10399|10389|10415|10401|10419|10406|10399|10387|6429
1679402700000|2023-03-21 12:45:00|10406|10400|10415|10400|10415|10401|10402|10387|2520
1679403000000|2023-03-21 12:50:00|10409|10399|10400|10391|10418|10399|10399|10387|1868
1679403300000|2023-03-21 12:55:00|10413|10393|10416|10410|10419|10410|10410|10393|4304
1679403600000|2023-03-21 13:00:00|10415|10403|10424|10416|10430|10416|10411|10403|7610
1679403900000|2023-03-21 13:05:00|10420|10410|10400|10391|10430|10413|10400|10388|3774
1679404200000|2023-03-21 13:10:00|10397|10388|10407|10389|10430|10398|10393|10387|2154
1679404500000|2023-03-21 13:15:00|10405|10402|10414|10408|10418|10410|10405|10402|2000
1679404800000|2023-03-21 13:20:00|10412|10405|10419|10392|10420|10414|10396|10387|6072
1679405100000|2023-03-21 13:25:00|10415|10380|10450|10400|10450|10442|10415|10380|2124
1679405400000|2023-03-21 13:30:00|10413|10401|10479|10476|10495|10489|10413|10401|232200
1679405700000|2023-03-21 13:35:00|10480|10477|10531|10528|10540|10539|10474|10472|480947
1679406000000|2023-03-21 13:40:00|10532|10529|10567|10564|10568|10567|10496|10495|287160
1679406300000|2023-03-21 13:45:00|10568|10565|10556|10554|10594|10592|10552|10550|371750
1679406600000|2023-03-21 13:50:00|10557|10555|10620|10619|10620|10619|10535|10533|421705
1679406900000|2023-03-21 13:55:00|10619|10618|10639|10637|10671|10670|10602|10600|435750
1679407200000|2023-03-21 14:00:00|10640|10638|10629|10628|10672|10670|10629|10627|394239
1679407500000|2023-03-21 14:05:00|10630|10629|10614|10612|10643|10641|10607|10604|342575
1679407800000|2023-03-21 14:10:00|10613|10613|10590|10588|10619|10618|10580|10579|200744
1679408100000|2023-03-21 14:15:00|10589|10589|10559|10558|10591|10589|10551|10550|303870
1679408400000|2023-03-21 14:20:00|10558|10557|10533|10531|10572|10570|10515|10514|239362
1679408700000|2023-03-21 14:25:00|10534|10532|10577|10575|10583|10581|10525|10524|287495
1679409000000|2023-03-21 14:30:00|10578|10576|10533|10531|10578|10577|10517|10516|278403
1679409300000|2023-03-21 14:35:00|10534|10532|10548|10546|10550|10548|10509|10508|156456
1679409600000|2023-03-21 14:40:00|10549|10547|10584|10583|10587|10586|10544|10543|206957
1679409900000|2023-03-21 14:45:00|10585|10584|10616|10614|10619|10617|10584|10583|170029
1679410200000|2023-03-21 14:50:00|10615|10613|10583|10581|10615|10614|10567|10565|155973
1679410500000|2023-03-21 14:55:00|10582|10580|10603|10602|10608|10606|10566|10565|134270
1679410800000|2023-03-21 15:00:00|10604|10603|10578|10575|10614|10613|10576|10575|133989
1679411100000|2023-03-21 15:05:00|10579|10577|10565|10563|10588|10587|10555|10554|138706
1679411400000|2023-03-21 15:10:00|10566|10564|10611|10610|10613|10612|10562|10560|147947
1679411700000|2023-03-21 15:15:00|10612|10609|10610|10609|10616|10615|10597|10596|117498
1679412000000|2023-03-21 15:20:00|10609|10608|10627|10625|10630|10628|10605|10602|109771
1679412300000|2023-03-21 15:25:00|10628|10626|10606|10605|10630|10629|10597|10596|149736
1679412600000|2023-03-21 15:30:00|10605|10604|10602|10600|10617|10616|10596|10595|106695
1679412900000|2023-03-21 15:35:00|10601|10601|10592|10590|10610|10609|10582|10581|141912
1679413200000|2023-03-21 15:40:00|10591|10591|10578|10576|10602|10600|10575|10574|149925
1679413500000|2023-03-21 15:45:00|10577|10575|10606|10605|10613|10611|10563|10562|96234
1679413800000|2023-03-21 15:50:00|10607|10606|10614|10613|10617|10615|10600|10599|113760
1679414100000|2023-03-21 15:55:00|10613|10612|10589|10587|10617|10616|10585|10585|102096
1679414400000|2023-03-21 16:00:00|10588|10588|10576|10575|10592|10591|10566|10564|123561
1679414700000|2023-03-21 16:05:00|10575|10574|10585|10583|10589|10588|10570|10569|104787
1679415000000|2023-03-21 16:10:00|10586|10584|10609|10607|10610|10609|10582|10581|98157
1679415300000|2023-03-21 16:15:00|10610|10608|10610|10609|10624|10623|10604|10603|128029
1679415600000|2023-03-21 16:20:00|10609|10608|10615|10614|10619|10617|10596|10594|100110
1679415900000|2023-03-21 16:25:00|10616|10613|10614|10612|10634|10633|10612|10611|109967
1679416200000|2023-03-21 16:30:00|10615|10613|10627|10626|10634|10633|10613|10613|104418
1679416500000|2023-03-21 16:35:00|10626|10625|10626|10624|10643|10642|10621|10620|90137
1679416800000|2023-03-21 16:40:00|10625|10625|10632|10630|10637|10636|10617|10616|89421
1679417100000|2023-03-21 16:45:00|10631|10629|10628|10626|10640|10638|10618|10616|116725
1679417400000|2023-03-21 16:50:00|10626|10625|10629|10628|10633|10632|10619|10618|87206
1679417700000|2023-03-21 16:55:00|10628|10627|10626|10624|10637|10636|10623|10622|81273
1679418000000|2023-03-21 17:00:00|10625|10625|10631|10630|10631|10630|10604|10603|77524
1679418300000|2023-03-21 17:05:00|10630|10629|10634|10633|10640|10638|10624|10622|69318
1679418600000|2023-03-21 17:10:00|10635|10634|10635|10634|10645|10644|10632|10631|84195
1679418900000|2023-03-21 17:15:00|10636|10635|10653|10652|10658|10657|10628|10626|83586
1679419200000|2023-03-21 17:20:00|10654|10653|10648|10646|10659|10658|10645|10644|71827
1679419500000|2023-03-21 17:25:00|10649|10647|10666|10665|10667|10666|10640|10639|81665
1679419800000|2023-03-21 17:30:00|10667|10666|10663|10662|10670|10669|10658|10657|124351
1679420100000|2023-03-21 17:35:00|10664|10663|10665|10664|10670|10669|10657|10656|120907
1679420400000|2023-03-21 17:40:00|10666|10665|10682|10681|10687|10686|10663|10662|142081
1679420700000|2023-03-21 17:45:00|10681|10680|10684|10683|10697|10696|10680|10679|138661
1679421000000|2023-03-21 17:50:00|10683|10682|10657|10656|10683|10682|10655|10654|121863
1679421300000|2023-03-21 17:55:00|10658|10657|10626|10625|10662|10661|10624|10622|171331
1679421600000|2023-03-21 18:00:00|10627|10626|10639|10638|10647|10646|10623|10622|133904
1679421900000|2023-03-21 18:05:00|10638|10637|10641|10640|10647|10646|10631|10630|104549
1679422200000|2023-03-21 18:10:00|10642|10641|10644|10642|10653|10652|10637|10636|99321
1679422500000|2023-03-21 18:15:00|10643|10643|10674|10673|10677|10675|10641|10640|143251
1679422800000|2023-03-21 18:20:00|10675|10674|10680|10679|10687|10686|10675|10673|95904
1679423100000|2023-03-21 18:25:00|10681|10680|10693|10691|10695|10693|10679|10678|86499
1679423400000|2023-03-21 18:30:00|10692|10692|10685|10684|10693|10692|10677|10676|137597
1679423700000|2023-03-21 18:35:00|10686|10685|10666|10664|10688|10687|10659|10658|145913
1679424000000|2023-03-21 18:40:00|10665|10665|10688|10687|10689|10687|10661|10660|88484
1679424300000|2023-03-21 18:45:00|10687|10686|10688|10687|10698|10697|10687|10686|102186
1679424600000|2023-03-21 18:50:00|10689|10688|10683|10682|10692|10691|10675|10674|90604
1679424900000|2023-03-21 18:55:00|10684|10683|10687|10686|10703|10702|10678|10677|155456
1679425200000|2023-03-21 19:00:00|10686|10685|10692|10690|10700|10699|10681|10680|114475
1679425500000|2023-03-21 19:05:00|10693|10691|10685|10683|10694|10693|10677|10676|129966
1679425800000|2023-03-21 19:10:00|10686|10684|10688|10687|10695|10694|10679|10678|101742
1679426100000|2023-03-21 19:15:00|10689|10688|10692|10691|10696|10695|10679|10679|124833
1679426400000|2023-03-21 19:20:00|10691|10690|10693|10692|10700|10699|10688|10687|133802
1679426700000|2023-03-21 19:25:00|10692|10691|10695|10694|10699|10698|10679|10678|159550
1679427000000|2023-03-21 19:30:00|10696|10695|10698|10697|10707|10705|10696|10695|178499
1679427300000|2023-03-21 19:35:00|10697|10696|10708|10707|10724|10723|10696|10695|237128
1679427600000|2023-03-21 19:40:00|10709|10708|10726|10725|10728|10727|10707|10706|206926
1679427900000|2023-03-21 19:45:00|10725|10724|10704|10703|10726|10724|10699|10698|337579
1679428200000|2023-03-21 19:50:00|10705|10704|10698|10697|10713|10712|10679|10678|683722
1679428500000|2023-03-21 19:55:00|10699|10698|10710|10708|10716|10715|10685|10683|1689799
1679428800000|2023-03-21 20:00:00|10709|10700|10704|10695|10746|10708|10698|10670|480039
1679429100000|2023-03-21 20:05:00|10700|10700|10710|10707|10710|10707|10699|10695|196233
1679429400000|2023-03-21 20:10:00|10734|10710|10729|10707|10734|10710|10725|10707|162
1679429700000|2023-03-21 20:15:00|10730|10710|10708|10705|10730|10711|10708|10705|14727
1679430000000|2023-03-21 20:20:00|10704|10704|10704|10701|10704|10704|10704|10700|1944
1679430300000|2023-03-21 20:25:00|||||||||8883
1679430600000|2023-03-21 20:30:00|||||||||3813
1679430900000|2023-03-21 20:35:00|||||||||14324
1679431200000|2023-03-21 20:40:00|||||||||35
1679431500000|2023-03-21 20:45:00|10703|10702|10704|10701|10704|10702|10703|10701|2513
1679431800000|2023-03-21 20:50:00|10703|10703|10704|10701|10704|10703|10703|10701|84145
1679432100000|2023-03-21 20:55:00||10680||10685||10685||10680|457
1679432400000|2023-03-21 21:00:00||10686||10686||10686||10686|27
1679432700000|2023-03-21 21:05:00||10696||10696||10696||10696|70
1679433000000|2023-03-21 21:10:00|||||||||19
1679433300000|2023-03-21 21:15:00|||||||||136
1679433600000|2023-03-21 21:20:00|||||||||23
1679433900000|2023-03-21 21:25:00||10686||10686||10686||10686|16
1679434200000|2023-03-21 21:30:00||10696||10696||10696||10696|232
1679434500000|2023-03-21 21:35:00|||||||||1029
1679434800000|2023-03-21 21:40:00||10690||10690||10690||10690|501
1679435100000|2023-03-21 21:45:00|||||||||20
1679435700000|2023-03-21 21:55:00|||||||||14
1679436000000|2023-03-21 22:00:00|||||||||89
1679436300000|2023-03-21 22:05:00|||||||||3010
1679436600000|2023-03-21 22:10:00|10700|10691|10700|10691|10700|10691|10700|10691|1
1679436900000|2023-03-21 22:15:00|10699|10690|10699|10690|10699|10691|10699|10690|10
1679437500000|2023-03-21 22:25:00|||||||||145
1679438100000|2023-03-21 22:35:00|||||||||406
1679438400000|2023-03-21 22:40:00|10700|10691|10700|10690|10700|10699|10700|10690|3288
1679438700000|2023-03-21 22:45:00|||||||||10
1679439000000|2023-03-21 22:50:00|||||||||20
1679439300000|2023-03-21 22:55:00||10694||10694||10694||10694|8
1679439600000|2023-03-21 23:00:00|||||||||14
1679439900000|2023-03-21 23:05:00||10690||10690||10690||10690|5
1679440200000|2023-03-21 23:10:00|||||||||2
1679440500000|2023-03-21 23:15:00|||||||||9
1679440800000|2023-03-21 23:20:00||10692||10692||10692||10692|0
1679441100000|2023-03-21 23:25:00||10690||10690||10690||10690|0
1679441400000|2023-03-21 23:30:00||10691||10690||10691||10690|743
1679441700000|2023-03-21 23:35:00|||||||||25
1679442000000|2023-03-21 23:40:00|||||||||10
1679442300000|2023-03-21 23:45:00|||||||||124
1679442600000|2023-03-21 23:50:00|||||||||111
1679442900000|2023-03-21 23:55:00|10698||10704||10704||10698||695
1679472000000|2023-03-22 08:00:00|10669|10510|10735|10554|10735|10596|10669|10510|26
1679472300000|2023-03-22 08:05:00||10560||10560||10584||10510|0
1679472600000|2023-03-22 08:10:00||10578||10578||10584||10510|0
1679472900000|2023-03-22 08:15:00|10652|10510|10735|10548|10735|10630|10630|10510|230
1679473200000|2023-03-22 08:20:00|10701|10566|10735|10640|10735|10641|10649|10510|144
1679473500000|2023-03-22 08:25:00||10641||10640||10641||10640|5
1679473800000|2023-03-22 08:30:00||10626||10620||10626||10510|215
1679474400000|2023-03-22 08:40:00||10626||10510||10626||10510|0
1679474700000|2023-03-22 08:45:00||10626||10638||10638||10523|0
1679475000000|2023-03-22 08:50:00|10693|10541|10693|10632|10693|10632|10693|10541|101
1679475300000|2023-03-22 08:55:00|10735||10735||10735||10735||1
1679475600000|2023-03-22 09:00:00|10713|10541|10735|10642|10735|10644|10642|10510|369
1679475900000|2023-03-22 09:05:00||10632||10645||10645||10632|12
1679476200000|2023-03-22 09:10:00|||||||||10
1679476500000|2023-03-22 09:15:00|||||||||1
1679476800000|2023-03-22 09:20:00|||||||||19
1679477100000|2023-03-22 09:25:00|10733|10653|10731|10650|10735|10666|10685|10645|116
1679477400000|2023-03-22 09:30:00|10735|10645|10727|10645|10735|10650|10727|10645|0
1679477700000|2023-03-22 09:35:00|10735||10723||10735||10723||16
1679478000000|2023-03-22 09:40:00|10735||10718||10735||10718||11
1679478300000|2023-03-22 09:45:00|10720||10714||10720||10714||6
1679478600000|2023-03-22 09:50:00|10720||10718||10720||10712||105
1679478900000|2023-03-22 09:55:00|10720||10714||10720||10714||0
1679479200000|2023-03-22 10:00:00|10720||10700||10720||10700||0
1679479500000|2023-03-22 10:05:00|10735||10700||10735||10700||0
1679479800000|2023-03-22 10:10:00|10735||10700||10735||10700||1
1679480100000|2023-03-22 10:15:00|10735||10687||10735||10687||3
1679480400000|2023-03-22 10:20:00|10700||10700||10735||10700||0
1679480700000|2023-03-22 10:25:00|10735|10650|10700|10645|10735|10650|10700|10645|0
1679481000000|2023-03-22 10:30:00|10735|10648|10700|10645|10735|10648|10700|10645|10
1679481300000|2023-03-22 10:35:00|10735|10647|10701|10656|10735|10656|10700|10645|1
1679481600000|2023-03-22 10:40:00|10735|10645|10735|10660|10735|10660|10700|10645|1
1679481900000|2023-03-22 10:45:00|10700||10700||10735||10700||0
1679482200000|2023-03-22 10:50:00|10735|10662|10734|10664|10735|10664|10700|10660|42
1679482500000|2023-03-22 10:55:00||10660||10660||10660||10660|0
1679482800000|2023-03-22 11:00:00|10700|10662|10700|10662|10700|10662|10670|10660|220
1679483100000|2023-03-22 11:05:00|10690|10664|10690|10672|10690|10672|10690|10662|35
1679483400000|2023-03-22 11:10:00|10686|10662|10690|10660|10690|10662|10686|10660|51
1679483700000|2023-03-22 11:15:00|10700|10662|10700|10660|10700|10690|10700|10660|540
1679484000000|2023-03-22 11:20:00|10706|10662|10704|10669|10706|10669|10704|10660|11
1679484300000|2023-03-22 11:25:00|10698|10671|10704|10669|10704|10677|10676|10669|2552
1679484600000|2023-03-22 11:30:00||10684||10676||10687||10669|1
1679484900000|2023-03-22 11:35:00|10700|10681|10700|10681|10700|10699|10700|10681|654
1679485200000|2023-03-22 11:40:00|10697|10682|10687|10682|10697|10682|10687|10682|76
1679485500000|2023-03-22 11:45:00|10686|10681|10677|10660|10686|10681|10670|10660|900
1679485800000|2023-03-22 11:50:00||10661||10661||10661||10661|77
1679486100000|2023-03-22 11:55:00|10673|10662|10669|10661|10673|10662|10669|10661|668
1679486400000|2023-03-22 12:00:00|10672|10663|10676|10664|10692|10664|10672|10663|1088
1679486700000|2023-03-22 12:05:00|10668||10668||10668||10668||96
1679487000000|2023-03-22 12:10:00|10676|10665|10688|10678|10690|10678|10670|10665|1160
1679487300000|2023-03-22 12:15:00|10686||10688||10688||10686||171
1679487600000|2023-03-22 12:20:00|||||||||107
1679487900000|2023-03-22 12:25:00|10687||10688||10688||10687||91
1679488200000|2023-03-22 12:30:00|10686|10677|10686|10676|10686|10677|10684|10676|1488
1679488500000|2023-03-22 12:35:00|||||||||340
1679488800000|2023-03-22 12:40:00|10685|10679|10694|10686|10695|10686|10684|10679|3008
1679489100000|2023-03-22 12:45:00|10690|10684|10689|10677|10690|10684|10688|10676|277
1679489400000|2023-03-22 12:50:00|10688|10676|10682|10676|10688|10676|10681|10676|692
1679489700000|2023-03-22 12:55:00|10683|10677|10728|10700|10728|10700|10683|10677|4319
1679490000000|2023-03-22 13:00:00|10727|10728|10735|10714|10735|10728|10720|10700|2854
1679490300000|2023-03-22 13:05:00||10720||10720||10720||10720|826
1679490600000|2023-03-22 13:10:00|10732|10714|10728|10700|10735|10714|10728|10700|430
1679490900000|2023-03-22 13:15:00|10710|10702|10728|10700|10728|10702|10710|10700|899
1679491200000|2023-03-22 13:20:00|10723|10704|10721|10687|10728|10704|10705|10676|2325
1679491500000|2023-03-22 13:25:00|10709|10689|10695|10660|10709|10689|10669|10660|1287
1679491800000|2023-03-22 13:30:00|10694|10650|10645|10641|10720|10717|10636|10632|293195
1679492100000|2023-03-22 13:35:00|10643|10642|10677|10674|10706|10704|10640|10640|174267
1679492400000|2023-03-22 13:40:00|10676|10675|10659|10657|10682|10680|10651|10650|188036
1679492700000|2023-03-22 13:45:00|10658|10656|10649|10647|10674|10672|10642|10640|128879
1679493000000|2023-03-22 13:50:00|10650|10648|10633|10630|10650|10648|10607|10605|142827
1679493300000|2023-03-22 13:55:00|10634|10631|10674|10672|10678|10676|10627|10625|99600
1679493600000|2023-03-22 14:00:00|10675|10673|10653|10650|10679|10677|10647|10645|99772
1679493900000|2023-03-22 14:05:00|10652|10651|10653|10651|10671|10670|10648|10646|66256
1679494200000|2023-03-22 14:10:00|10654|10652|10631|10629|10671|10670|10623|10621|67480
1679494500000|2023-03-22 14:15:00|10632|10628|10657|10655|10665|10663|10629|10627|71791
1679494800000|2023-03-22 14:20:00|10656|10656|10630|10628|10660|10659|10626|10624|53151
1679495100000|2023-03-22 14:25:00|10631|10629|10617|10615|10632|10631|10614|10612|70522
1679495400000|2023-03-22 14:30:00|10618|10616|10638|10636|10657|10656|10618|10616|112733
1679495700000|2023-03-22 14:35:00|10639|10637|10659|10657|10660|10659|10623|10621|76164
1679496000000|2023-03-22 14:40:00|10658|10655|10676|10674|10687|10686|10649|10648|106557
1679496300000|2023-03-22 14:45:00|10678|10675|10684|10683|10688|10686|10671|10670|111608
1679496600000|2023-03-22 14:50:00|10683|10682|10704|10702|10706|10705|10663|10662|90849
1679496900000|2023-03-22 14:55:00|10703|10701|10703|10702|10708|10706|10686|10685|86443
1679497200000|2023-03-22 15:00:00|10702|10701|10676|10675|10706|10705|10673|10672|106689
1679497500000|2023-03-22 15:05:00|10675|10674|10672|10670|10685|10683|10667|10665|54957
1679497800000|2023-03-22 15:10:00|10671|10671|10670|10668|10680|10679|10662|10660|40855
1679498100000|2023-03-22 15:15:00|10671|10669|10676|10674|10680|10679|10659|10658|77715
1679498400000|2023-03-22 15:20:00|10677|10675|10702|10701|10704|10703|10675|10674|71536
1679498700000|2023-03-22 15:25:00|10703|10702|10682|10681|10707|10706|10678|10677|49714
1679499000000|2023-03-22 15:30:00|10683|10682|10673|10672|10685|10684|10672|10671|41882
1679499300000|2023-03-22 15:35:00|10674|10673|10684|10683|10685|10684|10665|10664|62282
1679499600000|2023-03-22 15:40:00|10683|10682|10670|10668|10685|10684|10668|10667|59391
1679499900000|2023-03-22 15:45:00|10669|10667|10668|10667|10677|10676|10666|10665|41582
1679500200000|2023-03-22 15:50:00|10667|10666|10676|10675|10691|10690|10666|10665|56659
1679500500000|2023-03-22 15:55:00|10677|10674|10657|10656|10677|10675|10657|10656|52213
1679500800000|2023-03-22 16:00:00|10656|10655|10646|10644|10661|10659|10644|10642|72473
1679501100000|2023-03-22 16:05:00|10645|10643|10637|10635|10652|10651|10633|10632|49377
1679501400000|2023-03-22 16:10:00|10636|10636|10651|10649|10653|10651|10631|10630|83995
1679501700000|2023-03-22 16:15:00|10650|10650|10628|10627|10653|10652|10625|10624|77005
1679502000000|2023-03-22 16:20:00|10627|10626|10636|10635|10644|10643|10620|10619|75663
1679502300000|2023-03-22 16:25:00|10637|10636|10648|10646|10660|10659|10634|10633|95630
1679502600000|2023-03-22 16:30:00|10647|10647|10655|10653|10655|10653|10642|10641|63764
1679502900000|2023-03-22 16:35:00|10654|10652|10649|10648|10658|10656|10645|10644|52724
1679503200000|2023-03-22 16:40:00|10650|10649|10635|10633|10651|10650|10627|10626|43377
1679503500000|2023-03-22 16:45:00|10634|10631|10643|10642|10650|10649|10633|10631|46642
1679503800000|2023-03-22 16:50:00|10644|10641|10640|10639|10651|10650|10634|10633|69017
1679504100000|2023-03-22 16:55:00|10639|10638|10633|10632|10641|10639|10625|10624|61330
1679504400000|2023-03-22 17:00:00|10634|10633|10618|10617|10634|10633|10610|10609|55986
1679504700000|2023-03-22 17:05:00|10619|10618|10618|10616|10623|10621|10597|10596|58990
1679505000000|2023-03-22 17:10:00|10617|10615|10618|10617|10621|10620|10610|10609|41879
1679505300000|2023-03-22 17:15:00|10619|10618|10639|10638|10640|10639|10617|10616|51428
1679505600000|2023-03-22 17:20:00|10638|10637|10636|10635|10640|10638|10628|10626|34793
1679505900000|2023-03-22 17:25:00|10637|10636|10637|10636|10640|10639|10631|10630|41985
1679506200000|2023-03-22 17:30:00|10638|10635|10635|10633|10646|10644|10630|10628|33566
1679506500000|2023-03-22 17:35:00|10634|10634|10630|10628|10636|10634|10624|10624|38451
1679506800000|2023-03-22 17:40:00|10629|10627|10627|10626|10634|10633|10619|10618|35558
1679507100000|2023-03-22 17:45:00|10628|10627|10630|10629|10636|10634|10627|10626|39331
1679507400000|2023-03-22 17:50:00|10631|10628|10628|10626|10633|10632|10620|10619|48601
1679507700000|2023-03-22 17:55:00|10627|10627|10625|10622|10634|10633|10616|10612|99497
1679508000000|2023-03-22 18:00:00|10627|10623|10645|10642|10680|10679|10624|10623|443672
1679508300000|2023-03-22 18:05:00|10646|10643|10629|10626|10665|10664|10619|10616|191674
1679508600000|2023-03-22 18:10:00|10630|10627|10607|10605|10638|10637|10599|10597|161349
1679508900000|2023-03-22 18:15:00|10608|10606|10650|10647|10655|10653|10608|10605|93398
1679509200000|2023-03-22 18:20:00|10651|10648|10626|10625|10653|10650|10617|10615|67491
1679509500000|2023-03-22 18:25:00|10625|10624|10651|10649|10660|10657|10622|10620|71568
1679509800000|2023-03-22 18:30:00|10650|10650|10667|10664|10680|10678|10642|10639|94921
1679510100000|2023-03-22 18:35:00|10666|10663|10661|10658|10681|10678|10605|10603|218531
1679510400000|2023-03-22 18:40:00|10660|10657|10676|10673|10696|10693|10657|10654|184408
1679510700000|2023-03-22 18:45:00|10675|10674|10693|10691|10717|10715|10670|10668|270074
1679511000000|2023-03-22 18:50:00|10692|10692|10671|10668|10700|10699|10661|10659|111121
1679511300000|2023-03-22 18:55:00|10670|10667|10629|10627|10683|10681|10625|10621|103106
1679511600000|2023-03-22 19:00:00|10630|10626|10585|10583|10646|10642|10582|10579|153056
1679511900000|2023-03-22 19:05:00|10584|10582|10545|10544|10595|10593|10525|10522|251306
1679512200000|2023-03-22 19:10:00|10546|10545|10569|10566|10569|10567|10508|10505|122542
1679512500000|2023-03-22 19:15:00|10570|10567|10570|10567|10580|10576|10553|10550|113695
1679512800000|2023-03-22 19:20:00|10571|10568|10597|10595|10615|10613|10564|10561|111134
1679513100000|2023-03-22 19:25:00|10599|10596|10604|10601|10615|10613|10578|10575|103604
1679513400000|2023-03-22 19:30:00|10603|10602|10568|10566|10612|10611|10559|10557|92711
1679513700000|2023-03-22 19:35:00|10569|10567|10551|10549|10577|10576|10533|10531|121454
1679514000000|2023-03-22 19:40:00|10550|10550|10550|10548|10575|10574|10547|10545|112205
1679514300000|2023-03-22 19:45:00|10549|10547|10542|10540|10553|10552|10519|10518|157217
1679514600000|2023-03-22 19:50:00|10541|10539|10483|10482|10543|10541|10481|10480|305362
1679514900000|2023-03-22 19:55:00|10484|10483|10458|10457|10495|10494|10458|10456|664980
1679515200000|2023-03-22 20:00:00|10459|10454|10458|10457|10603|10460|10457|10450|395093
1679515500000|2023-03-22 20:05:00|10475|10461|10473|10467|10506|10487|10465|10459|87150
1679515800000|2023-03-22 20:10:00|10467|10462|10464|10462|10467|10463|10464|10459|56620
1679516100000|2023-03-22 20:15:00|10466|10463|10471|10462|10474|10463|10466|10462|2457
1679516400000|2023-03-22 20:20:00|10474|10464|10467|10462|10474|10464|10467|10462|1033
1679516700000|2023-03-22 20:25:00|10468|10459|10459|10451|10469|10459|10459|10451|1369
1679517000000|2023-03-22 20:30:00|10464|10452|10464|10460|10464|10460|10462|10452|227793
1679517300000|2023-03-22 20:35:00||10461||10462||10462||10461|60
1679517600000|2023-03-22 20:40:00|10468|10464|10464|10460|10468|10464|10464|10460|806
1679517900000|2023-03-22 20:45:00|10468||10479||10487||10468||348
1679518200000|2023-03-22 20:50:00|10474|10471|10457|10450|10474|10471|10457|10450|1183
1679518500000|2023-03-22 20:55:00|10469|10457|10456|10444|10469|10457|10450|10444|13184
1679518800000|2023-03-22 21:00:00|10450||10450||10456||10450||97
1679519100000|2023-03-22 21:05:00|10449|10441|10456|10446|10456|10449|10449|10441|18164
1679519400000|2023-03-22 21:10:00|10455|10430|10455|10445|10455|10445|10437|10430|9783
1679519700000|2023-03-22 21:15:00||10446||10446||10446||10446|53
1679520000000|2023-03-22 21:20:00|10452|10438|10452|10438|10452|10438|10452|10438|1392
1679520300000|2023-03-22 21:25:00|||||||||20
1679520600000|2023-03-22 21:30:00|10469|10441|10469|10455|10469|10455|10469|10441|11054
1679521200000|2023-03-22 21:40:00|10459|10441|10455|10442|10469|10442|10455|10441|1461
1679521500000|2023-03-22 21:45:00|||||||||26
1679521800000|2023-03-22 21:50:00|10469|10443|10455|10443|10469|10443|10455|10443|36
1679522100000|2023-03-22 21:55:00|10469||10469||10469||10469||3
1679522400000|2023-03-22 22:00:00||10450||10450||10450||10443|2
1679522700000|2023-03-22 22:05:00||10451||10450||10460||10450|424
1679523000000|2023-03-22 22:10:00|||||||||54
1679523300000|2023-03-22 22:15:00||10456||10456||10456||10456|3
1679523600000|2023-03-22 22:20:00||10455||10455||10455||10455|41
1679523900000|2023-03-22 22:25:00|10480|10456|10480|10456|10480|10456|10480|10456|1
1679524500000|2023-03-22 22:35:00|10481||10481||10488||10480||117
1679524800000|2023-03-22 22:40:00||10460||10456||10460||10456|302
1679525100000|2023-03-22 22:45:00|10480|10461|10480|10461|10480|10461|10480|10461|16
1679525400000|2023-03-22 22:50:00||10462||10462||10462||10462|400
1679525700000|2023-03-22 22:55:00|10470|10461|10469|10461|10470|10461|10462|10461|644
1679526000000|2023-03-22 23:00:00|10470|10465|10470|10465|10470|10465|10465|10465|101
1679526600000|2023-03-22 23:10:00|10480||10480||10480||10480||15
1679526900000|2023-03-22 23:15:00|10479||10479||10479||10479||9
1679527200000|2023-03-22 23:20:00|||||||||51
1679527500000|2023-03-22 23:25:00|||||||||9
1679527800000|2023-03-22 23:30:00|10478||10478||10478||10478||3
1679528100000|2023-03-22 23:35:00|||||||||20
1679528400000|2023-03-22 23:40:00|||||||||50
1679528700000|2023-03-22 23:45:00|10477||10478||10478||10477||67
1679529000000|2023-03-22 23:50:00|||||||||41
1679529300000|2023-03-22 23:55:00|10470|10461|10475|10465|10478|10465|10462|10456|875
1679558400000|2023-03-23 08:00:00|10600|10430|10600|10500|10912|10545|10600|10227|224
1679558700000|2023-03-23 08:05:00|10599|10470|10600|10500|10600|10500|10599|10470|200
1679559000000|2023-03-23 08:10:00|||||||||1
1679559300000|2023-03-23 08:15:00|10599|10506|10599|10510|10599|10510|10599|10500|0
1679559900000|2023-03-23 08:25:00|10562|10554|10599|10510|10599|10554|10562|10510|600
1679560200000|2023-03-23 08:30:00||10554||10554||10554||10554|13
1679560500000|2023-03-23 08:35:00|10569|10542|10599|10488|10599|10552|10554|10470|184
1679560800000|2023-03-23 08:40:00|10545|10470|10599|10500|10599|10511|10545|10470|200
1679561100000|2023-03-23 08:45:00||10512||10516||10517||10512|0
1679561400000|2023-03-23 08:50:00||10512||10518||10521||10512|50
1679561700000|2023-03-23 08:55:00||10512||10513||10516||10512|1
1679562000000|2023-03-23 09:00:00|10682|10512|10565|10515|10800|10516|10565|10512|34
1679562300000|2023-03-23 09:05:00|10648|10551|10564|10512|10800|10551|10558|10512|82
1679562600000|2023-03-23 09:10:00|10562||10543||10564||10543||0
1679562900000|2023-03-23 09:15:00|||||||||13
1679563200000|2023-03-23 09:20:00|10537|10494|10542|10485|10543|10494|10512|10485|955
1679563500000|2023-03-23 09:25:00|10541|10488|10537|10488|10543|10488|10537|10488|0
1679563800000|2023-03-23 09:30:00|10543|10485|10501|10470|10543|10485|10485|10470|818
1679564100000|2023-03-23 09:35:00||10475||10475||10475||10475|1
1679564400000|2023-03-23 09:40:00|10499||10498||10501||10498||51
1679565000000|2023-03-23 09:50:00|10501||10497||10501||10497||15
1679565300000|2023-03-23 09:55:00|10501||10499||10600||10499||33
1679565600000|2023-03-23 10:00:00|10582|10470|10600|10475|10600|10475|10489|10470|255
1679565900000|2023-03-23 10:05:00|10500|10458|10596|10460|10600|10475|10500|10430|222
1679566200000|2023-03-23 10:10:00|10600||10592||10600||10592||0
1679566500000|2023-03-23 10:15:00|10600|10500|10588|10460|10600|10500|10489|10460|203
1679566800000|2023-03-23 10:20:00|10600|10440|10500|10430|10600|10465|10484|10430|95
1679567400000|2023-03-23 10:30:00|10459|10459|10500|10430|10500|10459|10459|10430|401
1679567700000|2023-03-23 10:35:00|10520|10431|10520|10460|10520|10460|10520|10431|0
1679568000000|2023-03-23 10:40:00|10518|10463|10516|10460|10520|10464|10516|10460|25
1679568300000|2023-03-23 10:45:00|10517|10463|10520|10460|10520|10464|10512|10460|21
1679568600000|2023-03-23 10:50:00|||||||||3
1679568900000|2023-03-23 10:55:00|10492|10459|10492|10459|10492|10459|10492|10459|1
1679569200000|2023-03-23 11:00:00|10484|10480|10520|10459|10520|10480|10484|10459|629
1679569500000|2023-03-23 11:05:00|10519|10485|10520|10485|10520|10485|10519|10485|316
1679569800000|2023-03-23 11:10:00||10490||10490||10490||10490|0
1679570100000|2023-03-23 11:15:00|10540|10485|10538|10485|10560|10505|10518|10485|2328
1679570400000|2023-03-23 11:20:00|10540||10537||10540||10537||1
1679570700000|2023-03-23 11:25:00|10531|10486|10538|10485|10540|10486|10531|10485|36
1679571000000|2023-03-23 11:30:00|10540|10515|10520|10485|10560|10515|10520|10485|342
1679571300000|2023-03-23 11:35:00|10560|10486|10510|10486|10560|10486|10510|10486|28
1679571600000|2023-03-23 11:40:00|10509||10509||10509||10509||8
1679571900000|2023-03-23 11:45:00|10510|10501|10538|10519|10550|10519|10510|10501|1911
1679572200000|2023-03-23 11:50:00|||||||||16
1679572500000|2023-03-23 11:55:00||10522||10507||10523||10507|969
1679572800000|2023-03-23 12:00:00|10537|10508|10538|10508|10538|10508|10537|10508|478
1679573100000|2023-03-23 12:05:00|10536|10507|10506|10485|10536|10509|10502|10485|1660
1679573400000|2023-03-23 12:10:00|10525|10486|10536|10500|10537|10510|10520|10485|787
1679573700000|2023-03-23 12:15:00|||||||||50
1679574000000|2023-03-23 12:20:00|10525|10510|10520|10510|10536|10510|10520|10510|216
1679574300000|2023-03-23 12:25:00|10536||10536||10536||10536||1
1679574600000|2023-03-23 12:30:00|10537|10519|10537|10519|10537|10519|10537|10519|19
1679574900000|2023-03-23 12:35:00|10533|10510|10524|10510|10533|10510|10521|10510|1131
1679575200000|2023-03-23 12:40:00|10517|10511|10533|10519|10537|10522|10516|10510|339
1679575500000|2023-03-23 12:45:00||10523||10518||10528||10518|492
1679575800000|2023-03-23 12:50:00|10532|10510|10523|10510|10532|10510|10523|10510|561
1679576100000|2023-03-23 12:55:00|10521|10500|10506|10500|10521|10500|10506|10500|529
1679576400000|2023-03-23 13:00:00|10505|10495|10496|10465|10505|10495|10496|10459|977
1679576700000|2023-03-23 13:05:00|10495|10475|10496|10485|10496|10485|10485|10465|1380
1679577000000|2023-03-23 13:10:00|10497|10487|10516|10491|10537|10500|10493|10485|2807
1679577300000|2023-03-23 13:15:00|10515|10496|10529|10504|10529|10504|10513|10496|1801
1679577600000|2023-03-23 13:20:00|10537|10513|10528|10490|10537|10527|10528|10490|1671
1679577900000|2023-03-23 13:25:00|10526|10493|10544|10487|10550|10526|10510|10480|2871
1679578200000|2023-03-23 13:30:00|10543|10480|10584|10580|10630|10627|10526|10480|301438
1679578500000|2023-03-23 13:35:00|10583|10579|10585|10581|10611|10609|10569|10568|121164
1679578800000|2023-03-23 13:40:00|10584|10582|10585|10582|10594|10591|10549|10546|134911
1679579100000|2023-03-23 13:45:00|10586|10583|10593|10590|10608|10607|10586|10583|83430
1679579400000|2023-03-23 13:50:00|10594|10591|10577|10575|10608|10605|10562|10561|88312
1679579700000|2023-03-23 13:55:00|10576|10574|10535|10533|10589|10586|10534|10532|86507
1679580000000|2023-03-23 14:00:00|10536|10534|10552|10550|10569|10566|10532|10530|148426
1679580300000|2023-03-23 14:05:00|10553|10552|10587|10584|10597|10595|10551|10549|68788
1679580600000|2023-03-23 14:10:00|10588|10585|10592|10589|10607|10605|10585|10584|85012
1679580900000|2023-03-23 14:15:00|10593|10590|10589|10587|10620|10619|10587|10585|83569
1679581200000|2023-03-23 14:20:00|10588|10586|10571|10569|10591|10589|10561|10560|60914
1679581500000|2023-03-23 14:25:00|10570|10568|10559|10557|10576|10574|10548|10547|188865
1679581800000|2023-03-23 14:30:00|10560|10558|10530|10528|10566|10565|10509|10507|115298
1679582100000|2023-03-23 14:35:00|10529|10527|10539|10537|10539|10538|10517|10516|48643
1679582400000|2023-03-23 14:40:00|10538|10538|10544|10542|10559|10557|10534|10533|61046
1679582700000|2023-03-23 14:45:00|10543|10543|10565|10562|10568|10566|10539|10538|71567
1679583000000|2023-03-23 14:50:00|10564|10563|10579|10577|10584|10582|10557|10555|74573
1679583300000|2023-03-23 14:55:00|10578|10578|10588|10587|10589|10587|10573|10571|67758
1679583600000|2023-03-23 15:00:00|10589|10588|10581|10579|10603|10601|10578|10576|103880
1679583900000|2023-03-23 15:05:00|10580|10580|10594|10592|10604|10603|10576|10574|68522
1679584200000|2023-03-23 15:10:00|10595|10593|10602|10601|10613|10611|10590|10589|61332
1679584500000|2023-03-23 15:15:00|10601|10600|10586|10584|10607|10606|10584|10582|64209
1679584800000|2023-03-23 15:20:00|10585|10585|10614|10611|10616|10614|10582|10580|61351
1679585100000|2023-03-23 15:25:00|10613|10612|10614|10612|10620|10619|10603|10602|58164
1679585400000|2023-03-23 15:30:00|10615|10613|10615|10613|10635|10634|10613|10612|72807
1679585700000|2023-03-23 15:35:00|10616|10614|10615|10614|10635|10633|10610|10608|49063
1679586000000|2023-03-23 15:40:00|10616|10615|10604|10602|10626|10625|10602|10600|67412
1679586300000|2023-03-23 15:45:00|10603|10603|10593|10591|10609|10607|10588|10587|59257
1679586600000|2023-03-23 15:50:00|10594|10592|10588|10587|10609|10606|10588|10587|33900
1679586900000|2023-03-23 15:55:00|10587|10586|10575|10574|10591|10590|10572|10571|32517
1679587200000|2023-03-23 16:00:00|10576|10575|10591|10589|10593|10592|10572|10571|56942
1679587500000|2023-03-23 16:05:00|10590|10590|10590|10588|10597|10596|10586|10585|37319
1679587800000|2023-03-23 16:10:00|10589|10587|10559|10557|10592|10590|10556|10555|64862
1679588100000|2023-03-23 16:15:00|10560|10558|10549|10546|10570|10569|10543|10542|55497
1679588400000|2023-03-23 16:20:00|10548|10545|10523|10522|10550|10549|10522|10521|79388
1679588700000|2023-03-23 16:25:00|10522|10521|10507|10505|10528|10526|10506|10505|84081
1679589000000|2023-03-23 16:30:00|10506|10504|10490|10489|10513|10511|10485|10484|86579
1679589300000|2023-03-23 16:35:00|10489|10488|10485|10482|10500|10498|10474|10472|64389
1679589600000|2023-03-23 16:40:00|10484|10483|10492|10491|10496|10495|10473|10472|59262
1679589900000|2023-03-23 16:45:00|10493|10490|10502|10501|10506|10505|10483|10481|89771
1679590200000|2023-03-23 16:50:00|10501|10500|10475|10473|10502|10500|10475|10473|84351
1679590500000|2023-03-23 16:55:00|10474|10472|10465|10464|10481|10479|10456|10455|206697
1679590800000|2023-03-23 17:00:00|10466|10465|10436|10435|10467|10466|10429|10428|96687
1679591100000|2023-03-23 17:05:00|10435|10434|10443|10441|10463|10462|10435|10434|76558
1679591400000|2023-03-23 17:10:00|10441|10440|10447|10445|10451|10450|10425|10424|52119
1679591700000|2023-03-23 17:15:00|10446|10446|10437|10436|10452|10451|10427|10426|38981
1679592000000|2023-03-23 17:20:00|10438|10437|10443|10442|10454|10453|10433|10432|44785
1679592300000|2023-03-23 17:25:00|10442|10439|10401|10399|10442|10440|10394|10393|181551
1679592600000|2023-03-23 17:30:00|10400|10398|10416|10414|10424|10422|10395|10394|65093
1679592900000|2023-03-23 17:35:00|10415|10415|10414|10412|10425|10423|10405|10404|41997
1679593200000|2023-03-23 17:40:00|10413|10413|10434|10432|10437|10435|10412|10410|55359
1679593500000|2023-03-23 17:45:00|10433|10430|10411|10410|10439|10437|10404|10403|57987
1679593800000|2023-03-23 17:50:00|10412|10411|10409|10406|10416|10414|10393|10391|36890
1679594100000|2023-03-23 17:55:00|10407|10405|10388|10386|10410|10408|10384|10383|52215
1679594400000|2023-03-23 18:00:00|10389|10387|10377|10375|10401|10399|10371|10370|72881
1679594700000|2023-03-23 18:05:00|10376|10376|10389|10387|10397|10395|10376|10375|32770
1679595000000|2023-03-23 18:10:00|10388|10388|10399|10398|10405|10403|10385|10384|61080
1679595300000|2023-03-23 18:15:00|10398|10397|10394|10392|10411|10409|10393|10391|44670
1679595600000|2023-03-23 18:20:00|10395|10393|10370|10369|10401|10399|10367|10366|51312
1679595900000|2023-03-23 18:25:00|10371|10368|10348|10346|10374|10372|10347|10346|73083
1679596200000|2023-03-23 18:30:00|10349|10347|10334|10332|10362|10361|10325|10323|148065
1679596500000|2023-03-23 18:35:00|10335|10331|10315|10313|10345|10344|10314|10312|84976
1679596800000|2023-03-23 18:40:00|10314|10312|10287|10285|10323|10321|10285|10283|143986
1679597100000|2023-03-23 18:45:00|10288|10287|10303|10300|10318|10316|10286|10285|134346
1679597400000|2023-03-23 18:50:00|10304|10301|10279|10277|10310|10308|10278|10277|71596
1679597700000|2023-03-23 18:55:00|10278|10275|10295|10294|10296|10295|10249|10248|193822
1679598000000|2023-03-23 19:00:00|10296|10295|10321|10318|10372|10369|10296|10294|194017
1679598300000|2023-03-23 19:05:00|10322|10319|10314|10311|10325|10324|10283|10280|87425
1679598600000|2023-03-23 19:10:00|10313|10312|10306|10303|10328|10326|10289|10287|83872
1679598900000|2023-03-23 19:15:00|10305|10304|10276|10274|10313|10312|10270|10268|106623
1679599200000|2023-03-23 19:20:00|10275|10272|10291|10289|10294|10293|10244|10243|135661
1679599500000|2023-03-23 19:25:00|10290|10290|10290|10288|10310|10307|10281|10279|72352
1679599800000|2023-03-23 19:30:00|10289|10287|10306|10304|10309|10307|10273|10271|82682
1679600100000|2023-03-23 19:35:00|10304|10303|10325|10323|10334|10331|10304|10303|108264
1679600400000|2023-03-23 19:40:00|10324|10322|10337|10336|10342|10341|10313|10312|157328
1679600700000|2023-03-23 19:45:00|10338|10335|10349|10347|10373|10372|10335|10334|245433
1679601000000|2023-03-23 19:50:00|10348|10348|10355|10354|10387|10385|10339|10338|302877
1679601300000|2023-03-23 19:55:00|10354|10353|10337|10336|10363|10361|10333|10332|619716
1679601600000|2023-03-23 20:00:00|10330|10335|10365|10331|10400|10335|10328|10200|463683
1679601900000|2023-03-23 20:05:00|10358|10326|10365|10330|10365|10342|10358|10326|41497
1679602200000|2023-03-23 20:10:00|10360|10342|10340|10330|10365|10342|10340|10330|9304
1679602500000|2023-03-23 20:15:00||10331||10331||10331||10331|13
1679602800000|2023-03-23 20:20:00|||||||||7276
1679603100000|2023-03-23 20:25:00|||||||||11
1679603400000|2023-03-23 20:30:00|10349|10336|10349|10342|10349|10342|10349|10336|398
1679603700000|2023-03-23 20:35:00|||||||||9
1679604000000|2023-03-23 20:40:00|||||||||12
1679604300000|2023-03-23 20:45:00|10366||10360||10366||10360||330
1679604600000|2023-03-23 20:50:00|10364||10360||10364||10360||121
1679604900000|2023-03-23 20:55:00|10359||10358||10359||10358||78
1679605200000|2023-03-23 21:00:00|10359|10343|10359|10342|10359|10343|10359|10342|13
1679605500000|2023-03-23 21:05:00|||||||||109
1679605800000|2023-03-23 21:10:00|10342|10341|10342|10330|10359|10341|10342|10330|643
1679606100000|2023-03-23 21:15:00|||||||||6933
1679606400000|2023-03-23 21:20:00|||||||||32
1679606700000|2023-03-23 21:25:00||10331||10331||10334||10331|24
1679607000000|2023-03-23 21:30:00||10330||10330||10330||10330|2
1679607300000|2023-03-23 21:35:00|10359|10336|10385|10342|10385|10342|10342|10330|1585
1679607600000|2023-03-23 21:40:00||10346||10342||10346||10342|110
1679607900000|2023-03-23 21:45:00|10358||10358||10358||10358||0
1679608200000|2023-03-23 21:50:00|||||||||6
1679608500000|2023-03-23 21:55:00|||||||||29
1679608800000|2023-03-23 22:00:00|10380|10343|10380|10343|10380|10343|10380|10343|8
1679609100000|2023-03-23 22:05:00|||||||||9
1679609400000|2023-03-23 22:10:00|10360||10360||10360||10360||69
1679609700000|2023-03-23 22:15:00|||||||||20
1679610000000|2023-03-23 22:20:00|10359||10359||10359||10359||0
1679610300000|2023-03-23 22:25:00|10356|10342|10359|10342|10359|10342|10356|10342|217
1679610600000|2023-03-23 22:30:00|||||||||98
1679610900000|2023-03-23 22:35:00|10350|10340|10359|10340|10359|10340|10347|10340|0
1679611200000|2023-03-23 22:40:00|10357|10341|10341|10340|10359|10341|10341|10340|136
1679611500000|2023-03-23 22:45:00|10340|10330|10340|10330|10340|10330|10340|10330|2594
1679611800000|2023-03-23 22:50:00|10341|10322|10339|10310|10341|10322|10310|10240|4734
1679612100000|2023-03-23 22:55:00|||||||||10
1679612400000|2023-03-23 23:00:00|10341||10340||10341||10340||63
1679612700000|2023-03-23 23:05:00|10341||10335||10341||10335||31
1679613000000|2023-03-23 23:10:00|||||||||2
1679613300000|2023-03-23 23:15:00|10359|10317|10359|10320|10359|10320|10359|10317|722
1679613600000|2023-03-23 23:20:00|10380|10321|10380|10321|10380|10321|10380|10321|77
1679614200000|2023-03-23 23:30:00|||||||||30
1679614500000|2023-03-23 23:35:00|10379||10380||10380||10379||75
1679614800000|2023-03-23 23:40:00|||||||||81
1679615100000|2023-03-23 23:45:00|10336|10320|10336|10320|10336|10320|10336|10320|0
1679615700000|2023-03-23 23:55:00||10325||10325||10325||10325|179
1679644800000|2023-03-24 08:00:00|10449|10240|10449|10314|10449|10314|10449|10240|3
1679645100000|2023-03-24 08:05:00||10300||10308||10350||10300|76
1679645400000|2023-03-24 08:10:00||10300||10308||10308||10300|0
1679645700000|2023-03-24 08:15:00||10314||10300||10325||10300|6
1679646000000|2023-03-24 08:20:00||10302||10302||10369||10300|297
1679646300000|2023-03-24 08:25:00||10300||10326||10365||10300|156
1679646600000|2023-03-24 08:30:00|10448|10300|10448|10302|10448|10362|10448|10300|23
1679646900000|2023-03-24 08:35:00|10449|10308|10383|10300|10449|10308|10383|10300|13
1679647200000|2023-03-24 08:40:00|10449|10296|10449|10250|10449|10302|10344|10250|81
1679647500000|2023-03-24 08:45:00|10448||10448||10449||10433||130
1679647800000|2023-03-24 08:50:00|10449||10300||10449||10298||23
1679648100000|2023-03-24 08:55:00||10275||10279||10279||10240|262
1679648400000|2023-03-24 09:00:00|10299||10299||10299||10299||0
1679649000000|2023-03-24 09:10:00||10286||10279||10286||10279|4
1679649300000|2023-03-24 09:15:00|||||||||47
1679649600000|2023-03-24 09:20:00||10287||10279||10287||10279|33
1679649900000|2023-03-24 09:25:00||10288||10279||10295||10279|668
1679650200000|2023-03-24 09:30:00|10290|10292|10270|10240|10290|10292|10270|10240|588
1679650500000|2023-03-24 09:35:00|10264|10224|10270|10182|10270|10224|10261|10090|177
1679650800000|2023-03-24 09:40:00|10235|10090|10270|10188|10270|10220|10235|10082|110
1679651100000|2023-03-24 09:45:00|10230|10106|10200|10152|10230|10200|10200|10058|231
1679651400000|2023-03-24 09:50:00||10070||10140||10167||10064|93
1679651700000|2023-03-24 09:55:00|10189|10058|10189|10104|10189|10168|10168|10058|273
1679652000000|2023-03-24 10:00:00|10179|10058|10189|10110|10189|10140|10140|10058|451
1679652300000|2023-03-24 10:05:00|10185|10058|10189|10104|10189|10141|10185|10058|1256
1679652600000|2023-03-24 10:10:00||10092||10086||10130||10058|131
1679652900000|2023-03-24 10:15:00||10092||10092||10140||10058|10
1679653200000|2023-03-24 10:20:00||10058||10105||10105||10058|1
1679653500000|2023-03-24 10:25:00||10087||10115||10115||10087|78
1679653800000|2023-03-24 10:30:00||10104||10100||10104||10100|69
1679654100000|2023-03-24 10:35:00||10093||10093||10094||10087|12
1679654400000|2023-03-24 10:40:00||10087||10091||10095||10087|0
1679654700000|2023-03-24 10:45:00||10087||10102||10102||10087|0
1679655000000|2023-03-24 10:50:00||10100||10108||10122||10095|74
1679655300000|2023-03-24 10:55:00|10188|10115|10113|10074|10188|10115|10113|10058|1572
1679655600000|2023-03-24 11:00:00|10105|10103|10133|10107|10181|10115|10105|10103|4313
1679655900000|2023-03-24 11:05:00|10150|10105|10120|10068|10150|10125|10107|10060|4464
1679656200000|2023-03-24 11:10:00|10088|10070|10112|10080|10150|10084|10088|10070|1323
1679656500000|2023-03-24 11:15:00|10109|10100|10100|10088|10112|10100|10091|10080|425
1679656800000|2023-03-24 11:20:00||10086||10097||10099||10086|2678
1679657100000|2023-03-24 11:25:00|10098|10092|10112|10092|10112|10099|10097|10070|3117
1679657400000|2023-03-24 11:30:00|10150|10100|10150|10092|10150|10102|10150|10092|332
1679657700000|2023-03-24 11:35:00|10131|10086|10127|10092|10131|10093|10122|10086|35
1679658000000|2023-03-24 11:40:00|10110|10115|10110|10106|10110|10115|10110|10081|429
1679658300000|2023-03-24 11:45:00|10127|10104|10127|10108|10127|10108|10125|10103|233
1679658600000|2023-03-24 11:50:00|10124|10103|10123|10088|10127|10103|10123|10070|487
1679658900000|2023-03-24 11:55:00|10110|10086|10130|10112|10150|10129|10110|10086|3982
1679659200000|2023-03-24 12:00:00|10150|10121|10134|10122|10150|10123|10134|10121|1655
1679659500000|2023-03-24 12:05:00|10120|10112|10131|10080|10131|10116|10100|10070|7348
1679659800000|2023-03-24 12:10:00||10097||10098||10098||10097|472
1679660100000|2023-03-24 12:15:00|10150|10101|10115|10103|10150|10131|10109|10101|7951
1679660400000|2023-03-24 12:20:00|10112|10109|10111|10103|10112|10109|10110|10103|469
1679660700000|2023-03-24 12:25:00|10112|10105|10115|10103|10115|10111|10112|10103|1232
1679661000000|2023-03-24 12:30:00|10114|10111|10114|10104|10114|10111|10114|10103|811
1679661300000|2023-03-24 12:35:00|10110|10106|10108|10101|10149|10114|10099|10070|8131
1679661600000|2023-03-24 12:40:00|10105|10099|10100|10091|10105|10099|10090|10070|1984
1679661900000|2023-03-24 12:45:00|10099||10099||10099||10094||472
1679662200000|2023-03-24 12:50:00|10115|10093|10114|10100|10115|10100|10114|10093|1463
1679662500000|2023-03-24 12:55:00|10115|10111|10158|10135|10160|10135|10115|10111|3907
1679662800000|2023-03-24 13:00:00|10151|10133|10171|10160|10185|10170|10127|10111|9100
1679663100000|2023-03-24 13:05:00|10170|10161|10170|10164|10185|10176|10161|10100|1944
1679663400000|2023-03-24 13:10:00|10185|10157|10169|10152|10185|10157|10160|10109|1460
1679663700000|2023-03-24 13:15:00|10152|10144|10143|10121|10169|10144|10125|10121|3368
1679664000000|2023-03-24 13:20:00|10125|10114|10188|10114|10188|10121|10125|10114|1830
1679664300000|2023-03-24 13:25:00|10145|10115|10180|10145|10188|10150|10140|10114|1189
1679664600000|2023-03-24 13:30:00|10179|10146|10185|10183|10197|10194|10135|10130|360232
1679664900000|2023-03-24 13:35:00|10184|10180|10207|10204|10216|10214|10177|10173|134982
1679665200000|2023-03-24 13:40:00|10206|10202|10141|10139|10207|10202|10137|10135|221937
1679665500000|2023-03-24 13:45:00|10142|10140|10148|10146|10167|10165|10120|10118|184663
1679665800000|2023-03-24 13:50:00|10147|10145|10114|10111|10153|10152|10091|10090|319742
1679666100000|2023-03-24 13:55:00|10116|10110|10154|10151|10160|10158|10112|10110|198172
1679666400000|2023-03-24 14:00:00|10152|10150|10160|10158|10197|10194|10145|10142|194476
1679666700000|2023-03-24 14:05:00|10162|10159|10177|10174|10195|10193|10160|10159|109188
1679667000000|2023-03-24 14:10:00|10178|10175|10191|10188|10214|10212|10153|10150|108585
1679667300000|2023-03-24 14:15:00|10189|10187|10149|10146|10196|10194|10140|10137|72662
1679667600000|2023-03-24 14:20:00|10151|10148|10178|10175|10180|10178|10123|10122|87332
1679667900000|2023-03-24 14:25:00|10179|10176|10208|10206|10220|10218|10178|10176|122570
1679668200000|2023-03-24 14:30:00|10209|10208|10200|10198|10220|10219|10195|10193|119191
1679668500000|2023-03-24 14:35:00|10201|10199|10165|10162|10203|10202|10159|10157|77843
1679668800000|2023-03-24 14:40:00|10166|10163|10138|10136|10168|10167|10133|10132|66395
1679669100000|2023-03-24 14:45:00|10139|10137|10133|10131|10160|10159|10125|10124|84644
1679669400000|2023-03-24 14:50:00|10132|10130|10144|10141|10151|10150|10123|10120|80534
1679669700000|2023-03-24 14:55:00|10143|10142|10124|10122|10145|10143|10120|10120|93344
1679670000000|2023-03-24 15:00:00|10123|10121|10149|10146|10149|10147|10103|10101|60108
1679670300000|2023-03-24 15:05:00|10150|10147|10128|10125|10163|10160|10126|10124|77971
1679670600000|2023-03-24 15:10:00|10127|10123|10118|10115|10130|10128|10107|10105|125123
1679670900000|2023-03-24 15:15:00|10117|10116|10153|10150|10155|10153|10115|10114|175680
1679671200000|2023-03-24 15:20:00|10152|10149|10156|10154|10168|10165|10148|10146|76315
1679671500000|2023-03-24 15:25:00|10157|10155|10180|10178|10182|10180|10157|10154|73529
1679671800000|2023-03-24 15:30:00|10179|10179|10213|10212|10215|10214|10179|10179|135125
1679672100000|2023-03-24 15:35:00|10214|10213|10235|10233|10235|10234|10211|10210|130765
1679672400000|2023-03-24 15:40:00|10236|10234|10228|10226|10239|10238|10220|10218|67991
1679672700000|2023-03-24 15:45:00|10229|10225|10269|10267|10279|10277|10226|10225|110371
1679673000000|2023-03-24 15:50:00|10267|10266|10266|10263|10275|10272|10256|10254|69707
1679673300000|2023-03-24 15:55:00|10265|10264|10321|10319|10324|10323|10265|10263|139438
1679673600000|2023-03-24 16:00:00|10322|10318|10323|10320|10358|10357|10316|10314|127786
1679673900000|2023-03-24 16:05:00|10322|10321|10279|10278|10325|10324|10278|10276|84646
1679674200000|2023-03-24 16:10:00|10278|10277|10285|10283|10285|10283|10266|10265|83007
1679674500000|2023-03-24 16:15:00|10284|10282|10269|10267|10298|10296|10253|10251|79331
1679674800000|2023-03-24 16:20:00|10270|10266|10270|10268|10277|10275|10253|10251|48541
1679675100000|2023-03-24 16:25:00|10271|10269|10281|10279|10289|10287|10267|10266|62619
1679675400000|2023-03-24 16:30:00|10282|10280|10292|10291|10295|10292|10275|10273|53060
1679675700000|2023-03-24 16:35:00|10293|10292|10284|10281|10300|10299|10281|10280|66298
1679676000000|2023-03-24 16:40:00|10283|10282|10276|10274|10295|10293|10274|10273|58415
1679676300000|2023-03-24 16:45:00|10275|10273|10297|10295|10300|10300|10270|10268|85455
1679676600000|2023-03-24 16:50:00|10298|10296|10298|10296|10300|10300|10285|10283|59237
1679676900000|2023-03-24 16:55:00|10297|10297|10321|10319|10336|10334|10297|10297|70827
1679677200000|2023-03-24 17:00:00|10322|10320|10316|10314|10336|10333|10315|10313|60533
1679677500000|2023-03-24 17:05:00|10315|10313|10318|10316|10329|10327|10309|10306|43459
1679677800000|2023-03-24 17:10:00|10317|10314|10322|10320|10330|10328|10311|10309|50233
1679678100000|2023-03-24 17:15:00|10323|10321|10304|10301|10332|10330|10299|10296|31567
1679678400000|2023-03-24 17:20:00|10303|10302|10319|10316|10321|10318|10299|10297|27476
1679678700000|2023-03-24 17:25:00|10320|10317|10331|10328|10344|10342|10318|10316|58995
1679679000000|2023-03-24 17:30:00|10330|10329|10328|10326|10345|10343|10327|10326|29549
1679679300000|2023-03-24 17:35:00|10327|10324|10348|10346|10350|10348|10326|10324|69078
1679679600000|2023-03-24 17:40:00|10347|10347|10352|10351|10354|10353|10335|10333|55170
1679679900000|2023-03-24 17:45:00|10353|10352|10314|10312|10355|10353|10312|10311|79539
1679680200000|2023-03-24 17:50:00|10315|10313|10309|10307|10318|10316|10302|10301|60061
1679680500000|2023-03-24 17:55:00|10308|10306|10326|10324|10331|10329|10306|10305|37021
1679680800000|2023-03-24 18:00:00|10325|10325|10338|10337|10344|10342|10325|10324|46126
1679681100000|2023-03-24 18:05:00|10339|10338|10338|10336|10347|10345|10324|10322|72281
1679681400000|2023-03-24 18:10:00|10337|10335|10349|10347|10352|10351|10334|10333|52871
1679681700000|2023-03-24 18:15:00|10350|10348|10354|10352|10359|10357|10344|10342|54778
1679682000000|2023-03-24 18:20:00|10353|10353|10353|10351|10370|10368|10351|10349|52967
1679682300000|2023-03-24 18:25:00|10352|10349|10352|10349|10357|10356|10344|10341|37290
1679682600000|2023-03-24 18:30:00|10350|10350|10370|10368|10378|10376|10345|10344|51831
1679682900000|2023-03-24 18:35:00|10371|10369|10375|10373|10379|10378|10358|10356|34298
1679683200000|2023-03-24 18:40:00|10374|10372|10378|10375|10378|10377|10364|10362|54260
1679683500000|2023-03-24 18:45:00|10377|10376|10382|10380|10386|10385|10375|10373|40283
1679683800000|2023-03-24 18:50:00|10381|10381|10372|10371|10383|10381|10365|10364|62994
1679684100000|2023-03-24 18:55:00|10371|10369|10368|10367|10382|10381|10367|10366|45035
1679684400000|2023-03-24 19:00:00|10367|10366|10356|10354|10370|10369|10351|10350|62603
1679684700000|2023-03-24 19:05:00|10355|10353|10339|10337|10357|10356|10336|10334|66442
1679685000000|2023-03-24 19:10:00|10338|10338|10321|10319|10340|10339|10316|10315|114726
1679685300000|2023-03-24 19:15:00|10320|10320|10355|10353|10361|10359|10320|10319|69787
1679685600000|2023-03-24 19:20:00|10354|10354|10370|10368|10382|10381|10354|10353|67429
1679685900000|2023-03-24 19:25:00|10369|10367|10370|10368|10375|10374|10359|10357|56679
1679686200000|2023-03-24 19:30:00|10369|10369|10361|10358|10374|10373|10349|10348|117528
1679686500000|2023-03-24 19:35:00|10360|10359|10358|10357|10375|10374|10351|10349|114399
1679686800000|2023-03-24 19:40:00|10357|10356|10357|10355|10360|10359|10346|10345|85085
1679687100000|2023-03-24 19:45:00|10356|10354|10335|10334|10359|10358|10334|10333|158037
1679687400000|2023-03-24 19:50:00|10336|10336|10312|10310|10350|10349|10309|10308|275407
1679687700000|2023-03-24 19:55:00|10313|10311|10356|10355|10356|10355|10307|10306|512993
1679688000000|2023-03-24 20:00:00|10357|10353|10356|10348|10403|10353|10355|10260|357866
1679688300000|2023-03-24 20:05:00|10355|10347|10355|10353|10355|10353|10350|10347|12305
1679688600000|2023-03-24 20:10:00|10356|10355|10359|10355|10359|10355|10356|10355|15916
1679688900000|2023-03-24 20:15:00|10356|10356|10356|10354|10356|10356|10354|10347|4012
1679689200000|2023-03-24 20:20:00|||||||||126
1679689500000|2023-03-24 20:25:00|10355|10347|10356|10347|10356|10347|10355|10347|422
1679689800000|2023-03-24 20:30:00|10355|10348|10383|10353|10384|10356|10354|10348|1836
1679690100000|2023-03-24 20:35:00|10355|10354|10373|10354|10373|10354|10355|10354|520
1679690400000|2023-03-24 20:40:00||10353||10353||10353||10353|85
1679690700000|2023-03-24 20:45:00|10359|10354|10373|10353|10373|10354|10359|10353|684
1679691000000|2023-03-24 20:50:00|10355|10354|10373|10354|10373|10354|10354|10354|242
1679691300000|2023-03-24 20:55:00|10359||10373||10373||10359||88
1679904000000|2023-03-27 08:00:00|10449|10363|10430|10368|10500|10380|10400|10100|3
1679904300000|2023-03-27 08:05:00|10417|10286|10413|10380|10430|10386|10409|10181|75
1679904600000|2023-03-27 08:10:00|10430|10353|10430|10356|10430|10394|10414|10181|129
1679904900000|2023-03-27 08:15:00||10346||10386||10386||10181|0
1679905200000|2023-03-27 08:20:00|10417|10395|10412|10379|10430|10412|10412|10250|122
1679905500000|2023-03-27 08:25:00||10368||10374||10374||10350|390
1679905800000|2023-03-27 08:30:00||10280||10368||10383||10274|10
1679906100000|2023-03-27 08:35:00||10286||10356||10374||10256|0
1679906400000|2023-03-27 08:40:00||10274||10356||10368||10268|0
1679906700000|2023-03-27 08:45:00||10274||10350||10362||10256|0
1679907000000|2023-03-27 08:50:00||10268||10368||10390||10256|12
1679907300000|2023-03-27 08:55:00|10380|10286|10412|10363|10412|10363|10350|10181|1882
1679907600000|2023-03-27 09:00:00||10350||10326||10350||10181|0
1679907900000|2023-03-27 09:05:00|10430|10332|10430|10359|10430|10359|10430|10332|1
1679908800000|2023-03-27 09:20:00||10362||10368||10368||10359|0
1679909100000|2023-03-27 09:25:00||10359||10359||10362||10359|0
1679909700000|2023-03-27 09:35:00||10362||10362||10362||10359|0
1679910000000|2023-03-27 09:40:00|10392|10359|10430|10362|10430|10362|10392|10359|20
1679910300000|2023-03-27 09:45:00||10359||10368||10374||10359|5
1679910600000|2023-03-27 09:50:00||10359||10380||10380||10359|1
1679910900000|2023-03-27 09:55:00||10359||10380||10380||10359|0
1679911200000|2023-03-27 10:00:00||10359||10386||10386||10359|2
1679911500000|2023-03-27 10:05:00||10359||10392||10392||10359|0
1679911800000|2023-03-27 10:10:00||10359||10392||10409||10359|36
1679912100000|2023-03-27 10:15:00||10359||10359||10398||10359|2
1679912400000|2023-03-27 10:20:00||10361||10416||10416||10359|1
1679912700000|2023-03-27 10:25:00|10428|10359|10430|10410|10430|10422|10428|10359|593
1679913000000|2023-03-27 10:30:00||10359||10404||10404||10359|0
1679913300000|2023-03-27 10:35:00|10449|10359|10449|10416|10449|10416|10449|10359|76
1679913600000|2023-03-27 10:40:00||10359||10416||10422||10359|34
1679913900000|2023-03-27 10:45:00|10429|10359|10449|10380|10449|10410|10429|10359|26
1679914200000|2023-03-27 10:50:00||10359||10380||10380||10359|0
1679914500000|2023-03-27 10:55:00||10382||10386||10388||10380|0
1679914800000|2023-03-27 11:00:00|10403|10387|10438|10422|10449|10430|10403|10386|560
1679915100000|2023-03-27 11:05:00|10449|10425|10449|10422|10449|10431|10430|10422|2160
1679915400000|2023-03-27 11:10:00||10428||10434||10434||10422|6
1679915700000|2023-03-27 11:15:00|10465|10422|10465|10446|10465|10448|10465|10422|1131
1679916000000|2023-03-27 11:20:00|10464|10440|10465|10450|10465|10450|10464|10440|154
1679916300000|2023-03-27 11:25:00|10450|10440|10450|10422|10450|10445|10449|10422|317
1679916600000|2023-03-27 11:30:00||10428||10436||10436||10428|214
1679916900000|2023-03-27 11:35:00|10449|10440|10449|10441|10449|10446|10449|10436|541
1679917200000|2023-03-27 11:40:00|10450|10443|10455|10441|10480|10443|10450|10441|1348
1679917500000|2023-03-27 11:45:00|10452|10436|10448|10426|10452|10436|10430|10422|8285
1679917800000|2023-03-27 11:50:00|10447||10448||10448||10447||5
1679918100000|2023-03-27 11:55:00|10436|10425|10478|10430|10480|10430|10429|10410|1670
1679918400000|2023-03-27 12:00:00|10480|10440|10455|10434|10480|10440|10449|10430|5699
1679918700000|2023-03-27 12:05:00|10450|10438|10480|10454|10480|10454|10447|10434|2119
1679919000000|2023-03-27 12:10:00|||||||||118
1679919300000|2023-03-27 12:15:00|10499|10470|10499|10454|10499|10480|10499|10454|1642
1679919600000|2023-03-27 12:20:00|10498|10455|10477|10462|10498|10462|10477|10455|37
1679919900000|2023-03-27 12:25:00|10498|10473|10489|10474|10498|10474|10489|10473|554
1679920200000|2023-03-27 12:30:00|10490||10490||10490||10490||1184
1679920500000|2023-03-27 12:35:00|10498|10476|10490|10481|10498|10481|10490|10476|34
1679920800000|2023-03-27 12:40:00|10498|10487|10498|10488|10498|10488|10498|10487|658
1679921100000|2023-03-27 12:45:00|10494|10490|10494|10481|10498|10490|10494|10481|1485
1679921400000|2023-03-27 12:50:00|10490||10490||10490||10490||464
1679921700000|2023-03-27 12:55:00|10489|10480|10486|10476|10489|10480|10465|10457|4988
1679922000000|2023-03-27 13:00:00|10483|10472|10476|10460|10483|10472|10475|10457|2655
1679922300000|2023-03-27 13:05:00|10473|10465|10476|10464|10476|10465|10464|10460|2461
1679922600000|2023-03-27 13:10:00||10463||10468||10468||10463|125
1679922900000|2023-03-27 13:15:00||10467||10463||10467||10463|298
1679923200000|2023-03-27 13:20:00|10475|10464|10474|10460|10490|10464|10462|10457|1772
1679923500000|2023-03-27 13:25:00|10467|10457|10490|10436|10490|10457|10453|10425|3148
1679923800000|2023-03-27 13:30:00|10488|10437|10515|10512|10518|10516|10466|10437|355630
1679924100000|2023-03-27 13:35:00|10514|10511|10433|10430|10527|10525|10426|10424|246369
1679924400000|2023-03-27 13:40:00|10438|10435|10456|10453|10468|10467|10423|10420|194452
1679924700000|2023-03-27 13:45:00|10457|10454|10453|10451|10478|10476|10449|10448|156727
1679925000000|2023-03-27 13:50:00|10454|10450|10445|10442|10454|10453|10434|10432|109137
1679925300000|2023-03-27 13:55:00|10444|10443|10459|10456|10466|10464|10424|10422|123432
1679925600000|2023-03-27 14:00:00|10458|10457|10481|10479|10494|10491|10453|10452|152281
1679925900000|2023-03-27 14:05:00|10482|10480|10475|10473|10485|10484|10452|10451|115231
1679926200000|2023-03-27 14:10:00|10477|10474|10454|10452|10485|10483|10446|10445|181674
1679926500000|2023-03-27 14:15:00|10455|10453|10459|10456|10482|10481|10443|10440|134609
1679926800000|2023-03-27 14:20:00|10458|10457|10453|10451|10479|10477|10448|10447|107376
1679927100000|2023-03-27 14:25:00|10452|10450|10414|10413|10452|10450|10410|10408|107259
1679927400000|2023-03-27 14:30:00|10415|10414|10418|10416|10421|10419|10397|10395|83390
1679927700000|2023-03-27 14:35:00|10417|10415|10413|10411|10433|10432|10405|10403|69257
1679928000000|2023-03-27 14:40:00|10414|10412|10398|10396|10415|10414|10391|10390|90173
1679928300000|2023-03-27 14:45:00|10397|10395|10439|10437|10440|10438|10394|10393|89784
1679928600000|2023-03-27 14:50:00|10440|10438|10441|10439|10445|10444|10427|10426|79598
1679928900000|2023-03-27 14:55:00|10440|10438|10420|10419|10446|10445|10417|10416|77931
1679929200000|2023-03-27 15:00:00|10421|10420|10437|10436|10444|10442|10421|10419|65193
1679929500000|2023-03-27 15:05:00|10436|10435|10426|10424|10438|10437|10419|10418|53466
1679929800000|2023-03-27 15:10:00|10424|10423|10419|10417|10426|10425|10412|10411|83589
1679930100000|2023-03-27 15:15:00|10418|10416|10408|10405|10418|10416|10402|10400|59040
1679930400000|2023-03-27 15:20:00|10409|10406|10441|10439|10441|10440|10408|10406|72311
1679930700000|2023-03-27 15:25:00|10440|10438|10450|10449|10457|10456|10438|10437|81512
1679931000000|2023-03-27 15:30:00|10449|10448|10470|10468|10470|10469|10445|10444|76905
1679931300000|2023-03-27 15:35:00|10471|10469|10489|10487|10489|10488|10466|10465|77419
1679931600000|2023-03-27 15:40:00|10488|10488|10477|10475|10490|10488|10466|10465|72432
1679931900000|2023-03-27 15:45:00|10476|10474|10501|10498|10502|10500|10474|10472|76116
1679932200000|2023-03-27 15:50:00|10500|10499|10502|10500|10513|10510|10496|10495|55649
1679932500000|2023-03-27 15:55:00|10501|10501|10527|10525|10529|10528|10493|10491|88060
1679932800000|2023-03-27 16:00:00|10528|10526|10545|10542|10549|10547|10522|10520|63996
1679933100000|2023-03-27 16:05:00|10544|10543|10528|10527|10544|10544|10520|10519|107921
1679933400000|2023-03-27 16:10:00|10529|10528|10555|10553|10563|10561|10526|10523|168515
1679933700000|2023-03-27 16:15:00|10556|10554|10583|10581|10585|10583|10554|10553|80482
1679934000000|2023-03-27 16:20:00|10582|10580|10586|10584|10593|10591|10572|10571|166031
1679934300000|2023-03-27 16:25:00|10587|10585|10593|10592|10598|10597|10578|10577|85192
1679934600000|2023-03-27 16:30:00|10594|10593|10587|10586|10600|10599|10584|10582|67188
1679934900000|2023-03-27 16:35:00|10588|10587|10592|10591|10599|10598|10579|10578|103414
1679935200000|2023-03-27 16:40:00|10591|10590|10600|10598|10606|10605|10591|10589|54916
1679935500000|2023-03-27 16:45:00|10601|10599|10600|10599|10604|10603|10584|10583|66589
1679935800000|2023-03-27 16:50:00|10601|10600|10589|10587|10603|10602|10579|10578|60863
1679936100000|2023-03-27 16:55:00|10588|10588|10573|10572|10590|10589|10567|10566|45820
1679936400000|2023-03-27 17:00:00|10572|10571|10600|10598|10604|10603|10565|10564|76310
1679936700000|2023-03-27 17:05:00|10599|10597|10586|10584|10610|10609|10585|10583|52784
1679937000000|2023-03-27 17:10:00|10585|10583|10586|10583|10593|10591|10575|10574|94202
1679937300000|2023-03-27 17:15:00|10584|10584|10594|10593|10595|10594|10567|10566|66749
1679937600000|2023-03-27 17:20:00|10593|10592|10584|10582|10604|10603|10578|10577|96420
1679937900000|2023-03-27 17:25:00|10583|10581|10588|10586|10592|10591|10574|10572|75033
1679938200000|2023-03-27 17:30:00|10587|10587|10594|10592|10597|10595|10576|10573|96728
1679938500000|2023-03-27 17:35:00|10593|10591|10579|10576|10594|10593|10575|10574|80220
1679938800000|2023-03-27 17:40:00|10578|10577|10588|10586|10588|10587|10577|10576|39469
1679939100000|2023-03-27 17:45:00|10587|10587|10599|10598|10602|10601|10585|10584|60771
1679939400000|2023-03-27 17:50:00|10600|10599|10596|10594|10604|10603|10594|10593|40730
1679939700000|2023-03-27 17:55:00|10595|10595|10596|10594|10602|10601|10592|10591|67752
1679940000000|2023-03-27 18:00:00|10595|10595|10586|10584|10600|10599|10581|10580|70638
1679940300000|2023-03-27 18:05:00|10585|10583|10592|10589|10592|10591|10579|10578|49517
1679940600000|2023-03-27 18:10:00|10591|10590|10599|10597|10600|10599|10591|10590|49175
1679940900000|2023-03-27 18:15:00|10600|10598|10614|10613|10616|10614|10596|10595|74028
1679941200000|2023-03-27 18:20:00|10615|10614|10607|10606|10617|10616|10603|10602|69213
1679941500000|2023-03-27 18:25:00|10606|10605|10611|10610|10618|10617|10606|10605|57536
1679941800000|2023-03-27 18:30:00|10610|10609|10621|10620|10630|10629|10609|10608|97233
1679942100000|2023-03-27 18:35:00|10620|10619|10625|10624|10635|10634|10617|10616|61680
1679942400000|2023-03-27 18:40:00|10624|10623|10617|10615|10628|10626|10614|10612|60501
1679942700000|2023-03-27 18:45:00|10618|10616|10615|10614|10626|10625|10609|10608|61822
1679943000000|2023-03-27 18:50:00|10616|10613|10623|10622|10626|10625|10607|10606|94884
1679943300000|2023-03-27 18:55:00|10624|10623|10631|10629|10639|10637|10623|10621|77502
1679943600000|2023-03-27 19:00:00|10630|10630|10622|10621|10643|10642|10619|10617|95738
1679943900000|2023-03-27 19:05:00|10621|10620|10617|10616|10629|10628|10616|10615|58102
1679944200000|2023-03-27 19:10:00|10618|10617|10605|10603|10625|10623|10603|10602|58617
1679944500000|2023-03-27 19:15:00|10604|10602|10597|10596|10605|10604|10591|10590|105509
1679944800000|2023-03-27 19:20:00|10599|10595|10623|10621|10626|10625|10593|10591|150127
1679945100000|2023-03-27 19:25:00|10622|10622|10625|10624|10628|10627|10616|10615|99104
1679945400000|2023-03-27 19:30:00|10624|10623|10632|10631|10648|10646|10623|10622|163681
1679945700000|2023-03-27 19:35:00|10633|10632|10628|10627|10639|10638|10614|10613|121508
1679946000000|2023-03-27 19:40:00|10627|10626|10619|10617|10628|10627|10614|10613|106977
1679946300000|2023-03-27 19:45:00|10618|10618|10614|10612|10628|10626|10610|10609|159160
1679946600000|2023-03-27 19:50:00|10613|10611|10612|10611|10624|10623|10604|10603|265538
1679946900000|2023-03-27 19:55:00|10613|10612|10585|10581|10614|10613|10569|10568|658245
1679947200000|2023-03-27 20:00:00|10584|10584|10595|10569|10600|10584|10579|10519|610688
1679947500000|2023-03-27 20:05:00|10594||10593||10594||10593||156143
1679947800000|2023-03-27 20:10:00|10588|10582|10587|10580|10588|10582|10587|10569|31718
1679948100000|2023-03-27 20:15:00|10580|10569|10580|10569|10580|10569|10575|10569|838
1679948400000|2023-03-27 20:20:00||10575||10576||10576||10575|9
1679948700000|2023-03-27 20:25:00|||||||||14
1679949000000|2023-03-27 20:30:00|||||||||3
1679949300000|2023-03-27 20:35:00|||||||||114
1679949600000|2023-03-27 20:40:00|||||||||10
1679949900000|2023-03-27 20:45:00|||||||||94
1679950200000|2023-03-27 20:50:00|10587|10569|10580|10570|10587|10570|10580|10569|1613
1679950500000|2023-03-27 20:55:00||10569||10569||10569||10569|95
1679951100000|2023-03-27 21:05:00|10576||10576||10576||10576||186
1679951400000|2023-03-27 21:10:00|10575|10571|10575|10559|10575|10571|10575|10559|14
1679951700000|2023-03-27 21:15:00|10573|10563|10575|10560|10575|10563|10573|10559|231
1679952000000|2023-03-27 21:20:00|10574|10563|10580|10560|10580|10565|10574|10560|635
1679952300000|2023-03-27 21:25:00|||||||||1106
1679952600000|2023-03-27 21:30:00|||||||||101
1679952900000|2023-03-27 21:35:00|10579|10570|10580|10560|10580|10570|10579|10560|29857
1679953200000|2023-03-27 21:40:00|||||||||12
1679953800000|2023-03-27 21:50:00|||||||||10
1679954100000|2023-03-27 21:55:00|||||||||300
1679954700000|2023-03-27 22:05:00|||||||||10
1679955000000|2023-03-27 22:10:00|10570|10561|10570|10561|10570|10561|10570|10561|1
1679955600000|2023-03-27 22:20:00|10560|10565|10560|10552|10560|10565|10560|10550|2606
1679955900000|2023-03-27 22:25:00||10555||10556||10556||10555|73
1679956200000|2023-03-27 22:30:00|10550|10519|10550|10540|10550|10540|10550|10519|3820
1679956500000|2023-03-27 22:35:00||10543||10540||10543||10540|831
1679956800000|2023-03-27 22:40:00|10574|10547|10574|10540|10574|10547|10574|10540|310
1679957100000|2023-03-27 22:45:00|10580|10547|10610|10597|10610|10597|10580|10540|3544
1679957400000|2023-03-27 22:50:00|10609|10541|10610|10580|10610|10609|10609|10540|4550
1679958000000|2023-03-27 23:00:00|||||||||24
1679958300000|2023-03-27 23:05:00|10605|10581|10595|10581|10605|10581|10590|10581|305
1679958600000|2023-03-27 23:10:00|10605|10580|10605|10581|10605|10581|10605|10580|93
1679958900000|2023-03-27 23:15:00|10610||10610||10610||10610||3
1679959200000|2023-03-27 23:20:00|||||||||2
1679959500000|2023-03-27 23:25:00|10600||10610||10610||10590||205
1679959800000|2023-03-27 23:30:00|||||||||28
1679960100000|2023-03-27 23:35:00|||||||||81
1679960400000|2023-03-27 23:40:00|10600||10599||10600||10599||101
1679960700000|2023-03-27 23:45:00|10590|10580|10609|10581|10610|10581|10590|10580|1039
1679961000000|2023-03-27 23:50:00||10582||10582||10582||10582|11
1679961300000|2023-03-27 23:55:00|10608|10581|10609|10581|10609|10581|10590|10580|415
1679990400000|2023-03-28 08:00:00|10810|10430|10725|10566|10810|10568|10650|10430|0
1679990700000|2023-03-28 08:05:00||10580||10580||10580||10580|0
1679991300000|2023-03-28 08:15:00||10590||10580||10596||10580|0
1679991600000|2023-03-28 08:20:00|||||||||4
1679991900000|2023-03-28 08:25:00||10581||10582||10582||10580|19
1679992500000|2023-03-28 08:35:00|10668||10725||10725||10613||330
1679992800000|2023-03-28 08:40:00|||||||||5
1679993400000|2023-03-28 08:50:00||10584||10584||10584||10584|0
1679993700000|2023-03-28 08:55:00||10582||10582||10596||10582|0
1679994000000|2023-03-28 09:00:00||10584||10596||10596||10582|0
1679994300000|2023-03-28 09:05:00||10582||10590||10590||10582|0
1679994600000|2023-03-28 09:10:00||10582||10582||10584||10582|0
1679994900000|2023-03-28 09:15:00||10572||10582||10582||10503|0
1679995200000|2023-03-28 09:20:00|||||||||10
1679995800000|2023-03-28 09:30:00|||||||||1
1679996100000|2023-03-28 09:35:00|||||||||10
1679997000000|2023-03-28 09:50:00|10656|10593|10725|10582|10725|10652|10656|10582|305
1679997300000|2023-03-28 09:55:00|10650|10584|10650|10596|10650|10602|10650|10582|13
1679997900000|2023-03-28 10:05:00||10520||10596||10602||10520|0
1679998200000|2023-03-28 10:10:00||10602||10602||10602||10520|0
1679998500000|2023-03-28 10:15:00|||||||||1
1679998800000|2023-03-28 10:20:00|10674|10608|10674|10602|10674|10608|10674|10520|1
1679999100000|2023-03-28 10:25:00||10608||10596||10608||10520|8
1679999400000|2023-03-28 10:30:00|10672||10672||10674||10672||0
1679999700000|2023-03-28 10:35:00|10674|10602|10648|10602|10674|10602|10648|10602|0
1680000000000|2023-03-28 10:40:00|10647|10520|10648|10596|10648|10596|10647|10520|1
1680000300000|2023-03-28 10:45:00|10646|10520|10615|10578|10646|10590|10615|10520|13
1680000600000|2023-03-28 10:50:00|10590|10520|10594|10543|10674|10578|10590|10430|434
1680000900000|2023-03-28 10:55:00|10674|10542|10670|10536|10674|10550|10580|10506|468
1680001200000|2023-03-28 11:00:00|10650|10620|10645|10548|10650|10620|10608|10519|1719
1680001500000|2023-03-28 11:05:00|10637|10550|10648|10554|10648|10600|10597|10545|616
1680001800000|2023-03-28 11:10:00|10646|10560|10648|10548|10648|10560|10646|10545|21
1680002100000|2023-03-28 11:15:00|10646|10545|10643|10560|10648|10566|10643|10545|0
1680002400000|2023-03-28 11:20:00|10645|10566|10645|10572|10645|10578|10600|10550|106
1680002700000|2023-03-28 11:25:00|10643|10550|10645|10570|10645|10572|10643|10550|40
1680003000000|2023-03-28 11:30:00|10620|10566|10643|10575|10645|10593|10620|10550|44
1680003300000|2023-03-28 11:35:00|10645|10566|10618|10578|10645|10579|10616|10550|30
1680003600000|2023-03-28 11:40:00|10617|10572|10617|10607|10617|10610|10617|10572|25
1680003900000|2023-03-28 11:45:00|||||||||110
1680004200000|2023-03-28 11:50:00|10612|10601|10611|10601|10612|10601|10611|10601|288
1680004500000|2023-03-28 11:55:00|10609|10600|10606|10582|10609|10600|10606|10550|747
1680004800000|2023-03-28 12:00:00|10597|10570|10589|10550|10597|10570|10589|10550|567
1680005100000|2023-03-28 12:05:00|10598|10570|10598|10557|10598|10570|10598|10557|409
1680005400000|2023-03-28 12:10:00||10580||10581||10581||10580|510
1680005700000|2023-03-28 12:15:00|10606|10585|10600|10585|10606|10598|10600|10584|434
1680006000000|2023-03-28 12:20:00|10591||10591||10591||10591||172
1680006300000|2023-03-28 12:25:00|10600|10590|10601|10585|10640|10590|10588|10585|2024
1680006600000|2023-03-28 12:30:00|||||||||27
1680006900000|2023-03-28 12:35:00|10596|10580|10585|10540|10596|10580|10585|10540|1305
1680007200000|2023-03-28 12:40:00||10561||10561||10561||10561|225
1680007500000|2023-03-28 12:45:00|||||||||11
1680007800000|2023-03-28 12:50:00|||||||||150
1680008100000|2023-03-28 12:55:00|10618|10562|10600|10551|10618|10575|10599|10551|621
1680008400000|2023-03-28 13:00:00|10597|10555|10596|10555|10600|10555|10596|10555|19
1680008700000|2023-03-28 13:05:00|||||||||50
1680009000000|2023-03-28 13:10:00|10584||10584||10584||10584||195
1680009300000|2023-03-28 13:15:00|10580|10564|10561|10551|10580|10565|10558|10551|1598
1680009600000|2023-03-28 13:20:00|10559|10546|10559|10534|10559|10546|10556|10519|470
1680009900000|2023-03-28 13:25:00|10561|10519|10570|10525|10578|10525|10553|10519|236
1680010200000|2023-03-28 13:30:00|10569|10526|10588|10584|10594|10589|10523|10515|229326
1680010500000|2023-03-28 13:35:00|10587|10585|10644|10640|10646|10641|10587|10585|205892
1680010800000|2023-03-28 13:40:00|10643|10639|10665|10662|10682|10681|10634|10631|243386
1680011100000|2023-03-28 13:45:00|10666|10663|10641|10639|10670|10669|10632|10631|98011
1680011400000|2023-03-28 13:50:00|10642|10640|10670|10667|10673|10671|10627|10625|117971
1680011700000|2023-03-28 13:55:00|10669|10668|10657|10654|10669|10668|10646|10645|121217
1680012000000|2023-03-28 14:00:00|10656|10653|10693|10691|10705|10704|10640|10639|249074
1680012300000|2023-03-28 14:05:00|10692|10690|10706|10704|10717|10715|10682|10681|115159
1680012600000|2023-03-28 14:10:00|10708|10705|10690|10688|10724|10723|10689|10688|118416
1680012900000|2023-03-28 14:15:00|10688|10687|10705|10704|10716|10715|10686|10684|88037
1680013200000|2023-03-28 14:20:00|10706|10705|10705|10703|10714|10712|10691|10690|85061
1680013500000|2023-03-28 14:25:00|10704|10702|10721|10719|10722|10721|10698|10696|153610
1680013800000|2023-03-28 14:30:00|10720|10720|10692|10690|10729|10727|10686|10685|123701
1680014100000|2023-03-28 14:35:00|10691|10691|10733|10731|10739|10737|10690|10689|100994
1680014400000|2023-03-28 14:40:00|10734|10732|10703|10702|10737|10736|10702|10700|94441
1680014700000|2023-03-28 14:45:00|10704|10701|10695|10693|10707|10706|10686|10685|81621
1680015000000|2023-03-28 14:50:00|10694|10692|10686|10684|10694|10693|10682|10681|53016
1680015300000|2023-03-28 14:55:00|10685|10685|10704|10703|10706|10705|10678|10676|96673
1680015600000|2023-03-28 15:00:00|10705|10704|10714|10712|10721|10719|10703|10701|90385
1680015900000|2023-03-28 15:05:00|10715|10713|10689|10688|10723|10721|10689|10687|45672
1680016200000|2023-03-28 15:10:00|10688|10687|10697|10696|10703|10701|10678|10677|100721
1680016500000|2023-03-28 15:15:00|10698|10697|10702|10701|10712|10710|10693|10692|88226
1680016800000|2023-03-28 15:20:00|10703|10700|10693|10691|10703|10702|10687|10686|69570
1680017100000|2023-03-28 15:25:00|10694|10692|10695|10694|10702|10700|10689|10687|71005
1680017400000|2023-03-28 15:30:00|10697|10695|10709|10707|10717|10716|10696|10694|74504
1680017700000|2023-03-28 15:35:00|10708|10708|10720|10718|10721|10720|10700|10698|67873
1680018000000|2023-03-28 15:40:00|10721|10719|10746|10744|10746|10745|10718|10717|104129
1680018300000|2023-03-28 15:45:00|10745|10745|10717|10716|10746|10745|10711|10710|104591
1680018600000|2023-03-28 15:50:00|10718|10717|10744|10743|10745|10744|10717|10716|66957
1680018900000|2023-03-28 15:55:00|10745|10744|10746|10745|10756|10755|10741|10740|86003
1680019200000|2023-03-28 16:00:00|10745|10744|10735|10734|10748|10747|10730|10729|37882
1680019500000|2023-03-28 16:05:00|10734|10733|10735|10734|10742|10741|10723|10722|44971
1680019800000|2023-03-28 16:10:00|10736|10735|10745|10744|10745|10744|10732|10731|29951
1680020100000|2023-03-28 16:15:00|10746|10745|10719|10717|10748|10746|10706|10705|87387
1680020400000|2023-03-28 16:20:00|10720|10716|10723|10721|10725|10725|10711|10710|78061
1680020700000|2023-03-28 16:25:00|10722|10722|10738|10736|10741|10740|10721|10720|72325
1680021000000|2023-03-28 16:30:00|10737|10735|10742|10740|10745|10744|10729|10728|44789
1680021300000|2023-03-28 16:35:00|10743|10741|10743|10741|10749|10748|10739|10737|71980
1680021600000|2023-03-28 16:40:00|10744|10742|10746|10745|10752|10751|10735|10734|42092
1680021900000|2023-03-28 16:45:00|10745|10744|10755|10753|10760|10758|10743|10742|67301
1680022200000|2023-03-28 16:50:00|10754|10752|10749|10748|10755|10754|10742|10741|103604
1680022500000|2023-03-28 16:55:00|10748|10747|10764|10763|10764|10763|10735|10734|102545
1680022800000|2023-03-28 17:00:00|10765|10764|10734|10732|10767|10765|10732|10731|94908
1680023100000|2023-03-28 17:05:00|10733|10731|10721|10720|10735|10734|10717|10716|64685
1680023400000|2023-03-28 17:10:00|10722|10721|10737|10735|10738|10736|10720|10719|48630
1680023700000|2023-03-28 17:15:00|10736|10734|10753|10752|10754|10752|10733|10732|57756
1680024000000|2023-03-28 17:20:00|10752|10751|10737|10736|10752|10751|10731|10730|54050
1680024300000|2023-03-28 17:25:00|10738|10735|10728|10727|10739|10738|10720|10719|56286
1680024600000|2023-03-28 17:30:00|10727|10726|10712|10710|10729|10728|10711|10710|45507
1680024900000|2023-03-28 17:35:00|10711|10711|10714|10713|10727|10725|10711|10710|59970
1680025200000|2023-03-28 17:40:00|10715|10712|10716|10715|10720|10718|10703|10701|64956
1680025500000|2023-03-28 17:45:00|10715|10714|10714|10712|10716|10715|10704|10702|41090
1680025800000|2023-03-28 17:50:00|10713|10713|10710|10709|10717|10715|10707|10705|31895
1680026100000|2023-03-28 17:55:00|10711|10710|10700|10698|10712|10711|10691|10690|107096
1680026400000|2023-03-28 18:00:00|10699|10697|10719|10717|10722|10720|10695|10693|63835
1680026700000|2023-03-28 18:05:00|10720|10718|10706|10704|10724|10722|10705|10703|39978
1680027000000|2023-03-28 18:10:00|10705|10703|10695|10694|10709|10708|10693|10692|44311
1680027300000|2023-03-28 18:15:00|10696|10695|10707|10705|10708|10707|10690|10688|57250
1680027600000|2023-03-28 18:20:00|10708|10706|10686|10684|10718|10716|10683|10682|41151
1680027900000|2023-03-28 18:25:00|10688|10685|10694|10693|10700|10699|10684|10684|32047
1680028200000|2023-03-28 18:30:00|10695|10694|10677|10676|10698|10697|10673|10672|52873
1680028500000|2023-03-28 18:35:00|10678|10677|10694|10693|10696|10695|10677|10676|55863
1680028800000|2023-03-28 18:40:00|10695|10694|10704|10703|10707|10705|10694|10693|78665
1680029100000|2023-03-28 18:45:00|10705|10704|10700|10699|10714|10712|10697|10696|62883
1680029400000|2023-03-28 18:50:00|10701|10698|10714|10712|10714|10713|10699|10697|42111
1680029700000|2023-03-28 18:55:00|10713|10713|10718|10716|10721|10720|10710|10708|39587
1680030000000|2023-03-28 19:00:00|10719|10717|10725|10723|10729|10728|10717|10716|57646
1680030300000|2023-03-28 19:05:00|10724|10724|10727|10725|10736|10735|10724|10723|73098
1680030600000|2023-03-28 19:10:00|10726|10726|10727|10726|10730|10729|10716|10714|87543
1680030900000|2023-03-28 19:15:00|10728|10727|10718|10717|10730|10729|10710|10709|48225
1680031200000|2023-03-28 19:20:00|10719|10718|10720|10718|10723|10721|10713|10712|65666
1680031500000|2023-03-28 19:25:00|10721|10719|10714|10713|10728|10727|10706|10705|65024
1680031800000|2023-03-28 19:30:00|10713|10712|10721|10720|10722|10721|10702|10701|98876
1680032100000|2023-03-28 19:35:00|10722|10721|10720|10719|10729|10728|10711|10710|105350
1680032400000|2023-03-28 19:40:00|10719|10720|10720|10719|10726|10725|10715|10714|75566
1680032700000|2023-03-28 19:45:00|10719|10718|10710|10709|10724|10722|10709|10708|107637
1680033000000|2023-03-28 19:50:00|10711|10710|10709|10708|10725|10723|10704|10703|184037
1680033300000|2023-03-28 19:55:00|10710|10709|10713|10712|10720|10719|10703|10702|335520
1680033600000|2023-03-28 20:00:00|10714|10713|10760|10721|10760|10721|10714|10624|449381
1680033900000|2023-03-28 20:05:00||10722||10722||10722||10722|30055
1680034200000|2023-03-28 20:10:00|||||||||2705
1680034500000|2023-03-28 20:15:00|10759|10725|10760|10726|10760|10726|10759|10722|946
1680034800000|2023-03-28 20:20:00|10733|10733|10733|10717|10760|10735|10732|10716|1390
1680035400000|2023-03-28 20:30:00|10739|10720|10730|10691|10739|10726|10691|10650|2689
1680035700000|2023-03-28 20:35:00||10692||10715||10715||10692|3
1680036000000|2023-03-28 20:40:00|10742||10742||10742||10742||12059
1680036300000|2023-03-28 20:45:00|10741||10741||10741||10741||2
1680036900000|2023-03-28 20:55:00||10718||10718||10718||10718|83
1680037200000|2023-03-28 21:00:00|10730|10729|10730|10718|10730|10729|10730|10718|603
1680037500000|2023-03-28 21:05:00|||||||||85
1680037800000|2023-03-28 21:10:00|10741||10741||10741||10741||16
1680038100000|2023-03-28 21:15:00|||||||||2
1680038400000|2023-03-28 21:20:00|||||||||45
1680038700000|2023-03-28 21:25:00|||||||||55
1680039300000|2023-03-28 21:35:00|||||||||50
1680039900000|2023-03-28 21:45:00|10742|10735|10742|10735|10742|10735|10742|10735|21
1680040200000|2023-03-28 21:50:00|||||||||1
1680040500000|2023-03-28 21:55:00|||||||||9
1680040800000|2023-03-28 22:00:00|||||||||50
1680041100000|2023-03-28 22:05:00|10760|10750|10779|10735|10795|10765|10760|10735|4208
1680041400000|2023-03-28 22:10:00|10778||10778||10778||10778||13
1680041700000|2023-03-28 22:15:00|||||||||10
1680042000000|2023-03-28 22:20:00||10736||10736||10736||10736|15
1680042300000|2023-03-28 22:25:00|10774||10778||10778||10774||100
1680042600000|2023-03-28 22:30:00|10750|10750|10778|10736|10778|10750|10750|10736|597
1680042900000|2023-03-28 22:35:00|||||||||3
1680043200000|2023-03-28 22:40:00|10736|10735|10750|10735|10778|10736|10736|10735|7030
1680043500000|2023-03-28 22:45:00|10748||10749||10750||10746||130
1680043800000|2023-03-28 22:50:00|10750|10743|10750|10735|10750|10743|10748|10735|250
1680044100000|2023-03-28 22:55:00||10741||10735||10745||10735|200
1680044400000|2023-03-28 23:00:00||10745||10735||10745||10735|100
1680044700000|2023-03-28 23:05:00|||||||||2
1680045000000|2023-03-28 23:10:00|||||||||2
1680045300000|2023-03-28 23:15:00||10740||10740||10740||10740|50
1680045600000|2023-03-28 23:20:00|||||||||12
1680045900000|2023-03-28 23:25:00|||||||||14
1680046200000|2023-03-28 23:30:00|||||||||65
1680046500000|2023-03-28 23:35:00|||||||||20
1680046800000|2023-03-28 23:40:00|||||||||164
1680047100000|2023-03-28 23:45:00|||||||||88
1680047400000|2023-03-28 23:50:00|10749|10741|10760|10741|10760|10741|10749|10741|1110
1680047700000|2023-03-28 23:55:00||10745||10749||10749||10741|111
1680076800000|2023-03-29 08:00:00|10810|10525|10810|10740|10912|10746|10810|10430|33
1680077100000|2023-03-29 08:05:00|10786|10780|10810|10734|10810|10780|10786|10643|212
1680077400000|2023-03-29 08:10:00||10740||10740||10740||10740|0
1680077700000|2023-03-29 08:15:00|||||||||1
1680078000000|2023-03-29 08:20:00|10796||10810||10810||10796||20
1680078300000|2023-03-29 08:25:00||10734||10734||10734||10734|0
1680078600000|2023-03-29 08:30:00||10740||10734||10740||10734|7
1680079200000|2023-03-29 08:40:00|10804|10755|10810|10742|10810|10773|10804|10734|80
1680079500000|2023-03-29 08:45:00||10734||10734||10734||10734|30
1680079800000|2023-03-29 08:50:00|10778||10777||10810||10777||0
1680080100000|2023-03-29 08:55:00|10810|10754|10810|10734|10810|10756|10775|10734|69
1680080400000|2023-03-29 09:00:00||10740||10740||10752||10734|7
1680080700000|2023-03-29 09:05:00||10750||10750||10750||10750|9
1680081000000|2023-03-29 09:10:00|10794||10810||10810||10794||27
1680081600000|2023-03-29 09:20:00|||||||||4
1680081900000|2023-03-29 09:25:00|10797|10756|10810|10750|10810|10766|10797|10750|20
1680082200000|2023-03-29 09:30:00||10760||10750||10779||10750|56
1680082500000|2023-03-29 09:35:00||10755||10755||10755||10755|0
1680082800000|2023-03-29 09:40:00||10765||10755||10765||10755|41
1680083100000|2023-03-29 09:45:00|||||||||10
1680083400000|2023-03-29 09:50:00||10758||10758||10764||10755|0
1680083700000|2023-03-29 09:55:00|10784|10764|10897|10800|10897|10800|10784|10755|139
1680084000000|2023-03-29 10:00:00|10850||10850||10850||10850||2
1680084300000|2023-03-29 10:05:00|10820|10805|10897|10805|10897|10805|10820|10805|18
1680085500000|2023-03-29 10:25:00||10800||10800||10800||10800|5
1680086400000|2023-03-29 10:40:00|10886||10869||10897||10866||0
1680086700000|2023-03-29 10:45:00||10791||10790||10791||10774|100
1680087000000|2023-03-29 10:50:00||10791||10794||10794||10790|0
1680087300000|2023-03-29 10:55:00||10791||10795||10795||10791|0
1680087600000|2023-03-29 11:00:00|10800|10815|10825|10799|10825|10815|10800|10795|1804
1680087900000|2023-03-29 11:05:00|10840|10802|10830|10802|10840|10802|10830|10802|121
1680088200000|2023-03-29 11:10:00|10825||10822||10830||10822||1
1680088500000|2023-03-29 11:15:00|10830||10830||10830||10830||30
1680088800000|2023-03-29 11:20:00||10804||10802||10804||10802|30
1680089100000|2023-03-29 11:25:00|10825||10830||10830||10825||151
1680089400000|2023-03-29 11:30:00|10825|10812|10860|10802|10865|10816|10825|10802|1051
1680089700000|2023-03-29 11:35:00|10864|10815|10830|10806|10864|10816|10815|10802|2979
1680090000000|2023-03-29 11:40:00|10828|10820|10830|10807|10830|10820|10820|10806|1846
1680090300000|2023-03-29 11:45:00|10864|10825|10842|10822|10864|10825|10826|10807|504
1680090600000|2023-03-29 11:50:00|10837|10826|10836|10822|10837|10826|10833|10822|2884
1680090900000|2023-03-29 11:55:00|10835|10820|10836|10811|10836|10820|10835|10806|152
1680091200000|2023-03-29 12:00:00|10828|10806|10831|10815|10836|10819|10828|10806|1354
1680091500000|2023-03-29 12:05:00|||||||||49
1680091800000|2023-03-29 12:10:00|10830|10806|10822|10808|10830|10808|10817|10806|179
1680092100000|2023-03-29 12:15:00|10830||10825||10831||10819||217
1680092400000|2023-03-29 12:20:00|||||||||54
1680092700000|2023-03-29 12:25:00|||||||||124
1680093000000|2023-03-29 12:30:00|10836|10806|10836|10801|10836|10806|10814|10799|991
1680093300000|2023-03-29 12:35:00|10819|10803|10818|10803|10819|10821|10818|10801|1584
1680093600000|2023-03-29 12:40:00||10804||10811||10811||10804|104
1680093900000|2023-03-29 12:45:00|10836|10810|10811|10804|10836|10810|10811|10804|1350
1680094200000|2023-03-29 12:50:00|10820|10806|10836|10815|10836|10815|10820|10806|262
1680094500000|2023-03-29 12:55:00|10835|10816|10824|10817|10835|10835|10824|10816|3310
1680094800000|2023-03-29 13:00:00|10820|10806|10820|10807|10820|10807|10819|10806|262
1680095100000|2023-03-29 13:05:00|10819|10810|10820|10807|10820|10818|10819|10807|2234
1680095400000|2023-03-29 13:10:00|10818|10803|10805|10795|10820|10803|10805|10780|1105
1680095700000|2023-03-29 13:15:00|10804|10796|10799|10797|10804|10800|10799|10796|1773
1680096000000|2023-03-29 13:20:00|10800|10798|10815|10799|10820|10800|10799|10795|1762
1680096300000|2023-03-29 13:25:00|10804|10797|10799|10782|10815|10801|10795|10780|3774
1680096600000|2023-03-29 13:30:00|10815|10786|10811|10808|10838|10831|10779|10775|367653
1680096900000|2023-03-29 13:35:00|10810|10809|10835|10831|10840|10838|10790|10789|165582
1680097200000|2023-03-29 13:40:00|10834|10830|10802|10799|10837|10834|10795|10794|173730
1680097500000|2023-03-29 13:45:00|10803|10800|10755|10753|10808|10805|10749|10747|182421
1680097800000|2023-03-29 13:50:00|10756|10754|10810|10808|10811|10810|10756|10754|119516
1680098100000|2023-03-29 13:55:00|10811|10809|10825|10822|10831|10829|10806|10805|100639
1680098400000|2023-03-29 14:00:00|10827|10823|10814|10812|10835|10834|10809|10807|119783
1680098700000|2023-03-29 14:05:00|10815|10813|10819|10817|10823|10821|10798|10797|98012
1680099000000|2023-03-29 14:10:00|10818|10815|10818|10816|10830|10828|10798|10797|97315
1680099300000|2023-03-29 14:15:00|10817|10817|10857|10855|10860|10858|10816|10815|146162
1680099600000|2023-03-29 14:20:00|10856|10854|10844|10842|10861|10860|10842|10841|72126
1680099900000|2023-03-29 14:25:00|10843|10843|10855|10853|10861|10860|10843|10841|71555
1680100200000|2023-03-29 14:30:00|10856|10854|10872|10869|10884|10882|10855|10852|101156
1680100500000|2023-03-29 14:35:00|10871|10870|10853|10851|10872|10870|10841|10838|118683
1680100800000|2023-03-29 14:40:00|10852|10850|10817|10816|10852|10850|10817|10815|136928
1680101100000|2023-03-29 14:45:00|10816|10815|10841|10838|10841|10840|10805|10803|129903
1680101400000|2023-03-29 14:50:00|10840|10839|10855|10853|10860|10859|10840|10838|97469
1680101700000|2023-03-29 14:55:00|10854|10854|10861|10859|10873|10871|10849|10849|103378
1680102000000|2023-03-29 15:00:00|10862|10858|10843|10842|10863|10861|10838|10836|72675
1680102300000|2023-03-29 15:05:00|10842|10841|10846|10844|10848|10847|10836|10835|50834
1680102600000|2023-03-29 15:10:00|10844|10843|10834|10832|10846|10844|10822|10820|71654
1680102900000|2023-03-29 15:15:00|10833|10831|10830|10828|10846|10845|10828|10827|91122
1680103200000|2023-03-29 15:20:00|10829|10827|10843|10841|10849|10847|10828|10827|50102
1680103500000|2023-03-29 15:25:00|10844|10842|10815|10814|10847|10846|10814|10813|62075
1680103800000|2023-03-29 15:30:00|10816|10815|10835|10834|10836|10835|10810|10808|73136
1680104100000|2023-03-29 15:35:00|10836|10835|10832|10830|10843|10842|10826|10825|71347
1680104400000|2023-03-29 15:40:00|10833|10831|10825|10823|10847|10846|10822|10821|76628
1680104700000|2023-03-29 15:45:00|10824|10822|10825|10824|10844|10843|10821|10821|70893
1680105000000|2023-03-29 15:50:00|10824|10823|10825|10823|10829|10827|10815|10814|76150
1680105300000|2023-03-29 15:55:00|10826|10824|10823|10822|10830|10829|10810|10810|91672
1680105600000|2023-03-29 16:00:00|10824|10821|10825|10823|10829|10828|10814|10813|91515
1680105900000|2023-03-29 16:05:00|10826|10825|10814|10812|10830|10828|10812|10810|60415
1680106200000|2023-03-29 16:10:00|10813|10811|10827|10825|10829|10828|10811|10810|51276
1680106500000|2023-03-29 16:15:00|10826|10826|10820|10819|10830|10828|10818|10817|28497
1680106800000|2023-03-29 16:20:00|10819|10818|10811|10809|10820|10819|10805|10804|49858
1680107100000|2023-03-29 16:25:00|10810|10810|10818|10817|10820|10819|10810|10809|44380
1680107400000|2023-03-29 16:30:00|10817|10816|10827|10825|10830|10829|10815|10814|45477
1680107700000|2023-03-29 16:35:00|10826|10824|10822|10821|10832|10830|10818|10817|42485
1680108000000|2023-03-29 16:40:00|10823|10822|10816|10815|10824|10823|10812|10810|31570
1680108300000|2023-03-29 16:45:00|10815|10814|10829|10828|10835|10834|10814|10813|42657
1680108600000|2023-03-29 16:50:00|10830|10829|10839|10837|10843|10842|10830|10828|44142
1680108900000|2023-03-29 16:55:00|10838|10836|10838|10836|10839|10837|10826|10825|32724
1680109200000|2023-03-29 17:00:00|10837|10837|10842|10840|10849|10848|10837|10836|61638
1680109500000|2023-03-29 17:05:00|10840|10839|10849|10847|10850|10849|10835|10834|49485
1680109800000|2023-03-29 17:10:00|10848|10846|10847|10845|10853|10852|10840|10839|69876
1680110100000|2023-03-29 17:15:00|10846|10844|10845|10844|10854|10853|10844|10842|31495
1680110400000|2023-03-29 17:20:00|10846|10843|10840|10838|10850|10849|10834|10833|48880
1680110700000|2023-03-29 17:25:00|10839|10839|10847|10845|10852|10850|10837|10836|49449
1680111000000|2023-03-29 17:30:00|10846|10844|10846|10845|10851|10849|10840|10839|27017
1680111300000|2023-03-29 17:35:00|10847|10846|10840|10838|10850|10849|10839|10837|61099
1680111600000|2023-03-29 17:40:00|10841|10839|10849|10847|10851|10850|10839|10838|33448
1680111900000|2023-03-29 17:45:00|10848|10846|10827|10825|10849|10846|10825|10824|57069
1680112200000|2023-03-29 17:50:00|10826|10824|10828|10827|10831|10830|10821|10820|70603
1680112500000|2023-03-29 17:55:00|10827|10826|10835|10833|10839|10837|10827|10826|68498
1680112800000|2023-03-29 18:00:00|10834|10834|10844|10842|10845|10843|10827|10826|57745
1680113100000|2023-03-29 18:05:00|10845|10843|10849|10847|10851|10850|10842|10841|61081
1680113400000|2023-03-29 18:10:00|10850|10848|10860|10859|10863|10862|10849|10848|117204
1680113700000|2023-03-29 18:15:00|10859|10858|10845|10843|10861|10859|10842|10841|62898
1680114000000|2023-03-29 18:20:00|10844|10844|10853|10852|10856|10855|10840|10839|67910
1680114300000|2023-03-29 18:25:00|10852|10851|10863|10861|10864|10863|10850|10849|49591
1680114600000|2023-03-29 18:30:00|10862|10862|10867|10865|10870|10869|10862|10861|59256
1680114900000|2023-03-29 18:35:00|10866|10864|10876|10875|10881|10881|10864|10863|75994
1680115200000|2023-03-29 18:40:00|10877|10876|10878|10877|10883|10882|10873|10872|54775
1680115500000|2023-03-29 18:45:00|10879|10878|10886|10885|10896|10895|10879|10877|142058
1680115800000|2023-03-29 18:50:00|10887|10886|10893|10890|10893|10892|10873|10872|84871
1680116100000|2023-03-29 18:55:00|10892|10891|10894|10893|10895|10894|10885|10884|58989
1680116400000|2023-03-29 19:00:00|10895|10894|10894|10892|10905|10904|10881|10879|150316
1680116700000|2023-03-29 19:05:00|10892|10891|10886|10884|10894|10893|10878|10877|94205
1680117000000|2023-03-29 19:10:00|10885|10883|10883|10881|10890|10888|10876|10875|109542
1680117300000|2023-03-29 19:15:00|10882|10882|10883|10881|10891|10890|10878|10876|116639
1680117600000|2023-03-29 19:20:00|10882|10882|10878|10877|10891|10890|10874|10873|99992
1680117900000|2023-03-29 19:25:00|10877|10876|10868|10866|10881|10880|10864|10863|82020
1680118200000|2023-03-29 19:30:00|10867|10865|10876|10875|10879|10878|10856|10855|109013
1680118500000|2023-03-29 19:35:00|10877|10876|10873|10872|10883|10882|10871|10870|101589
1680118800000|2023-03-29 19:40:00|10874|10873|10884|10883|10887|10886|10866|10865|114001
1680119100000|2023-03-29 19:45:00|10883|10882|10894|10892|10899|10898|10879|10878|209164
1680119400000|2023-03-29 19:50:00|10893|10893|10898|10897|10907|10906|10882|10881|294258
1680119700000|2023-03-29 19:55:00|10899|10898|10898|10896|10916|10915|10891|10890|642427
1680120000000|2023-03-29 20:00:00|10903|10895|10905|10894|10920|10897|10897|10850|1620292
1680120300000|2023-03-29 20:05:00|10904|10900|10898|10894|10905|10900|10898|10894|141320
1680120600000|2023-03-29 20:10:00|10899||10899||10899||10899||56
1680120900000|2023-03-29 20:15:00|||||||||3
1680121200000|2023-03-29 20:20:00|10898|10882|10899|10882|10899|10882|10897|10882|4087
1680121500000|2023-03-29 20:25:00|||||||||2001
1680121800000|2023-03-29 20:30:00|10895|10898|10906|10900|10920|10905|10895|10898|6579
1680122100000|2023-03-29 20:35:00|10905|10882|10898|10891|10905|10891|10898|10882|721
1680122400000|2023-03-29 20:40:00|10897||10896||10897||10896||44
1680122700000|2023-03-29 20:45:00|||||||||503
1680123000000|2023-03-29 20:50:00|||||||||7
1680123300000|2023-03-29 20:55:00|||||||||133
1680123900000|2023-03-29 21:05:00|||||||||45
1680124200000|2023-03-29 21:10:00||10882||10882||10882||10882|12
1680124500000|2023-03-29 21:15:00|||||||||2
1680124800000|2023-03-29 21:20:00|10892||10892||10892||10892||114
1680125100000|2023-03-29 21:25:00|10906|10888|10906|10888|10906|10888|10892|10888|494
1680125400000|2023-03-29 21:30:00|10900||10900||10900||10900||3
1680125700000|2023-03-29 21:35:00|||||||||1
1680126000000|2023-03-29 21:40:00|||||||||15
1680126600000|2023-03-29 21:50:00|||||||||115
1680126900000|2023-03-29 21:55:00|10896||10900||10900||10896||90
1680127200000|2023-03-29 22:00:00|10899|10882|10899|10882|10899|10882|10899|10882|55
1680127500000|2023-03-29 22:05:00|||||||||18
1680127800000|2023-03-29 22:10:00|10888||10899||10899||10888||106
1680128100000|2023-03-29 22:15:00|||||||||119
1680128400000|2023-03-29 22:20:00|||||||||85
1680128700000|2023-03-29 22:25:00|||||||||1
1680129000000|2023-03-29 22:30:00|10892|10875|10899|10875|10899|10875|10892|10875|100
1680129300000|2023-03-29 22:35:00|||||||||1
1680129600000|2023-03-29 22:40:00|||||||||23
1680129900000|2023-03-29 22:45:00|||||||||6
1680130200000|2023-03-29 22:50:00|10879||10878||10879||10878||157
1680130500000|2023-03-29 22:55:00|10879|10860|10875|10860|10879|10860|10875|10860|150
1680130800000|2023-03-29 23:00:00|10879|10861|10879|10862|10879|10862|10879|10861|99
1680131100000|2023-03-29 23:05:00|10897|10879|10897|10879|10897|10879|10897|10879|364
1680131400000|2023-03-29 23:10:00|||||||||16
1680131700000|2023-03-29 23:15:00|10906||10906||10906||10906||159
1680132000000|2023-03-29 23:20:00|||||||||10
1680132300000|2023-03-29 23:25:00|||||||||8
1680132600000|2023-03-29 23:30:00|||||||||26
1680132900000|2023-03-29 23:35:00|10896||10896||10896||10896||20
1680133200000|2023-03-29 23:40:00||10865||10865||10865||10865|0
1680133500000|2023-03-29 23:45:00|10893||10893||10893||10893||5
1680134100000|2023-03-29 23:55:00|||||||||84
1680163200000|2023-03-30 08:00:00|10971|10620|10971|10914|11060|10914|10934|10620|295
1680163500000|2023-03-30 08:05:00||10827||10866||10903||10642|4
1680163800000|2023-03-30 08:10:00||10773||10860||10884||10642|16
1680164100000|2023-03-30 08:15:00||10866||10884||10932||10642|14
1680164400000|2023-03-30 08:20:00|10969|10797|10971|10884|10971|10920|10969|10785|3
1680164700000|2023-03-30 08:25:00|10969|10797|10971|10890|10971|10920|10969|10797|0
1680165000000|2023-03-30 08:30:00|10969|10803|10969|10902|10969|10902|10969|10797|0
1680165300000|2023-03-30 08:35:00|10971|10910|10971|10932|10971|10932|10967|10910|0
1680165600000|2023-03-30 08:40:00|10967|10910|10971|10932|10971|10932|10965|10910|0
1680165900000|2023-03-30 08:45:00||10910||10932||10932||10910|1
1680166200000|2023-03-30 08:50:00||10910||10938||10938||10910|0
1680166500000|2023-03-30 08:55:00|10959|10940|10971|10940|10971|10940|10941|10940|436
1680166800000|2023-03-30 09:00:00|10950|10926|10950|10926|10950|10926|10950|10926|231
1680167100000|2023-03-30 09:05:00||10839||10920||10920||10839|0
1680167700000|2023-03-30 09:15:00|10971|10821|10971|10914|10971|10941|10971|10821|535
1680168000000|2023-03-30 09:20:00|10960|10827|10960|10896|10960|10902|10960|10827|1
1680168300000|2023-03-30 09:25:00|10946|10809|10960|10892|10960|10892|10946|10809|7
1680168600000|2023-03-30 09:30:00|10936|10890|10960|10896|10960|10896|10934|10890|357
1680168900000|2023-03-30 09:35:00|10937|10898|10920|10897|10960|10910|10920|10896|53
1680169200000|2023-03-30 09:40:00|10960|10896|10960|10914|10960|10914|10960|10896|536
1680169500000|2023-03-30 09:45:00||10809||10920||10920||10809|0
1680169800000|2023-03-30 09:50:00|10944|10815|10931|10902|10960|10926|10929|10809|529
1680170100000|2023-03-30 09:55:00|10960|10815|10960|10925|10960|10931|10957|10797|9757
1680170400000|2023-03-30 10:00:00||10926||10932||10932||10925|14
1680170700000|2023-03-30 10:05:00|10948|10925|10948|10926|10948|10926|10948|10925|0
1680171000000|2023-03-30 10:10:00||10925||10932||10947||10925|148
1680171300000|2023-03-30 10:15:00||10925||10932||10932||10925|59
1680171600000|2023-03-30 10:20:00|10947|10925|10947|10932|10947|10932|10947|10925|0
1680171900000|2023-03-30 10:25:00||10925||10932||10932||10925|1
1680172200000|2023-03-30 10:30:00||10925||10938||10938||10925|50
1680172500000|2023-03-30 10:35:00|10948|10925|10960|10932|10960|10948|10948|10925|10232
1680172800000|2023-03-30 10:40:00|10971|10925|10971|10932|10971|10949|10971|10925|165
1680173100000|2023-03-30 10:45:00|10976|10958|10971|10944|10976|10958|10971|10925|2791
1680173400000|2023-03-30 10:50:00|10976|10943|11000|10945|11000|10971|10976|10925|458
1680173700000|2023-03-30 10:55:00|10996|10944|10972|10925|10996|10971|10972|10925|698
1680174000000|2023-03-30 11:00:00|10965|10947|10972|10934|10972|10947|10947|10925|1977
1680174300000|2023-03-30 11:05:00|10965|10932|10966|10952|10972|10952|10961|10925|135
1680174600000|2023-03-30 11:10:00|10972|10944|10971|10938|10972|10944|10971|10925|170
1680174900000|2023-03-30 11:15:00|10972|10933|10969|10933|10972|10933|10969|10933|13
1680175200000|2023-03-30 11:20:00|10972||10962||10972||10957||251
1680175500000|2023-03-30 11:25:00|10955|10950|10955|10950|10955|10950|10955|10950|209
1680175800000|2023-03-30 11:30:00|10966|10951|10970|10950|10970|10958|10960|10950|3546
1680176100000|2023-03-30 11:35:00|10962|10938|10959|10932|10970|10938|10959|10925|289
1680176400000|2023-03-30 11:40:00|10956||10956||10956||10956||10
1680176700000|2023-03-30 11:45:00|10950||10950||10950||10949||113
1680177000000|2023-03-30 11:50:00||10945||10945||10945||10945|217
1680177300000|2023-03-30 11:55:00|10945|10932|10949|10934|10950|10934|10939|10932|1384
1680177600000|2023-03-30 12:00:00|10950||10950||10950||10950||823
1680177900000|2023-03-30 12:05:00|10949||10949||10949||10949||81
1680178200000|2023-03-30 12:10:00|10948|10941|10947|10934|10948|10945|10941|10934|2561
1680178500000|2023-03-30 12:15:00|||||||||80
1680178800000|2023-03-30 12:20:00|||||||||180
1680179100000|2023-03-30 12:25:00|10946|10932|10950|10932|10950|10932|10943|10932|277
1680179400000|2023-03-30 12:30:00|10949|10925|10950|10938|10950|10938|10949|10925|343
1680179700000|2023-03-30 12:35:00|10949|10950|10959|10938|10960|10950|10949|10938|470
1680180000000|2023-03-30 12:40:00|10960|10951|10968|10952|10970|10957|10959|10951|1493
1680180300000|2023-03-30 12:45:00|10969|10932|10957|10951|10972|10967|10957|10932|1774
1680180600000|2023-03-30 12:50:00|10961|10957|10969|10957|10969|10962|10957|10957|686
1680180900000|2023-03-30 12:55:00|10970|10951|10949|10925|10970|10951|10945|10925|793
1680181200000|2023-03-30 13:00:00|||||||||120
1680181500000|2023-03-30 13:05:00|10962|10926|10962|10930|10962|10950|10962|10926|907
1680181800000|2023-03-30 13:10:00|10961||10950||10962||10950||91
1680182100000|2023-03-30 13:15:00|||||||||6
1680182400000|2023-03-30 13:20:00|10947|10936|10961|10945|10961|10946|10943|10930|2689
1680182700000|2023-03-30 13:25:00|10965|10940|10965|10922|10965|10945|10926|10920|6588
1680183000000|2023-03-30 13:30:00|10962|10923|10919|10917|10962|10953|10878|10877|220047
1680183300000|2023-03-30 13:35:00|10918|10916|10931|10929|10933|10930|10901|10900|192938
1680183600000|2023-03-30 13:40:00|10932|10930|10941|10938|10950|10949|10907|10905|161413
1680183900000|2023-03-30 13:45:00|10942|10939|10921|10920|10943|10941|10909|10906|118964
1680184200000|2023-03-30 13:50:00|10922|10921|10932|10931|10943|10942|10906|10905|99845
1680184500000|2023-03-30 13:55:00|10933|10932|10920|10918|10948|10947|10917|10915|68524
1680184800000|2023-03-30 14:00:00|10921|10919|10908|10906|10937|10936|10906|10904|107489
1680185100000|2023-03-30 14:05:00|10907|10905|10904|10902|10915|10913|10889|10888|140435
1680185400000|2023-03-30 14:10:00|10903|10901|10895|10893|10936|10934|10893|10891|145503
1680185700000|2023-03-30 14:15:00|10894|10892|10893|10890|10906|10904|10891|10890|103303
1680186000000|2023-03-30 14:20:00|10892|10891|10880|10878|10894|10893|10866|10865|140518
1680186300000|2023-03-30 14:25:00|10881|10879|10886|10884|10893|10892|10867|10866|121281
1680186600000|2023-03-30 14:30:00|10885|10885|10871|10869|10891|10890|10866|10865|111655
1680186900000|2023-03-30 14:35:00|10870|10868|10904|10902|10905|10903|10852|10851|154218
1680187200000|2023-03-30 14:40:00|10903|10903|10923|10922|10937|10936|10899|10898|180955
1680187500000|2023-03-30 14:45:00|10924|10921|10916|10915|10931|10930|10911|10910|68121
1680187800000|2023-03-30 14:50:00|10915|10914|10906|10904|10917|10916|10902|10900|69479
1680188100000|2023-03-30 14:55:00|10905|10905|10897|10895|10913|10911|10891|10890|84595
1680188400000|2023-03-30 15:00:00|10898|10896|10911|10910|10911|10910|10892|10891|63812
1680188700000|2023-03-30 15:05:00|10910|10909|10908|10906|10916|10914|10902|10901|54558
1680189000000|2023-03-30 15:10:00|10907|10907|10897|10895|10913|10912|10893|10892|91300
1680189300000|2023-03-30 15:15:00|10896|10894|10878|10876|10900|10899|10877|10876|54673
1680189600000|2023-03-30 15:20:00|10879|10877|10915|10913|10918|10916|10879|10876|76051
1680189900000|2023-03-30 15:25:00|10914|10912|10906|10905|10916|10915|10901|10900|71530
1680190200000|2023-03-30 15:30:00|10905|10904|10900|10898|10907|10906|10888|10886|134030
1680190500000|2023-03-30 15:35:00|10901|10899|10912|10910|10915|10913|10899|10898|65767
1680190800000|2023-03-30 15:40:00|10911|10911|10903|10902|10915|10913|10903|10902|49222
1680191100000|2023-03-30 15:45:00|10902|10901|10885|10883|10903|10902|10876|10875|85536
1680191400000|2023-03-30 15:50:00|10884|10884|10907|10904|10915|10914|10884|10882|67336
1680191700000|2023-03-30 15:55:00|10906|10905|10903|10902|10911|10910|10898|10897|51563
1680192000000|2023-03-30 16:00:00|10904|10903|10908|10907|10914|10912|10896|10894|45836
1680192300000|2023-03-30 16:05:00|10907|10906|10902|10900|10910|10909|10900|10898|40579
1680192600000|2023-03-30 16:10:00|10901|10899|10908|10907|10909|10908|10895|10894|60400
1680192900000|2023-03-30 16:15:00|10907|10906|10907|10905|10909|10908|10898|10896|34842
1680193200000|2023-03-30 16:20:00|10908|10906|10909|10907|10918|10916|10906|10905|50579
1680193500000|2023-03-30 16:25:00|10910|10908|10912|10910|10915|10914|10907|10906|32492
1680193800000|2023-03-30 16:30:00|10911|10911|10908|10907|10918|10917|10904|10903|66688
1680194100000|2023-03-30 16:35:00|10907|10906|10893|10891|10907|10907|10886|10885|99177
1680194400000|2023-03-30 16:40:00|10892|10890|10901|10900|10907|10906|10890|10889|53779
1680194700000|2023-03-30 16:45:00|10902|10901|10901|10900|10906|10904|10891|10890|34162
1680195000000|2023-03-30 16:50:00|10902|10901|10912|10910|10914|10912|10900|10899|49560
1680195300000|2023-03-30 16:55:00|10911|10909|10908|10906|10915|10914|10904|10903|61860
1680195600000|2023-03-30 17:00:00|10907|10907|10919|10918|10924|10923|10906|10905|55661
1680195900000|2023-03-30 17:05:00|10920|10919|10914|10912|10920|10919|10910|10909|48902
1680196200000|2023-03-30 17:10:00|10913|10913|10916|10915|10921|10919|10911|10910|45399
1680196500000|2023-03-30 17:15:00|10917|10914|10915|10913|10918|10917|10909|10908|65960
1680196800000|2023-03-30 17:20:00|10916|10914|10910|10908|10920|10919|10906|10904|73012
1680197100000|2023-03-30 17:25:00|10909|10909|10915|10914|10918|10917|10908|10906|37964
1680197400000|2023-03-30 17:30:00|10914|10913|10903|10901|10916|10914|10899|10897|30695
1680197700000|2023-03-30 17:35:00|10904|10902|10897|10895|10906|10905|10893|10892|65769
1680198000000|2023-03-30 17:40:00|10896|10894|10898|10896|10898|10897|10889|10888|52213
1680198300000|2023-03-30 17:45:00|10897|10895|10904|10903|10905|10904|10889|10888|65204
1680198600000|2023-03-30 17:50:00|10907|10906|10910|10909|10912|10911|10905|10904|28259
1680198900000|2023-03-30 17:55:00|10909|10908|10916|10915|10917|10916|10906|10905|58431
1680199200000|2023-03-30 18:00:00|10917|10916|10917|10915|10922|10921|10907|10906|125685
1680199500000|2023-03-30 18:05:00|10916|10914|10918|10917|10925|10924|10912|10911|92333
1680199800000|2023-03-30 18:10:00|10917|10916|10925|10924|10927|10925|10911|10910|82419
1680200100000|2023-03-30 18:15:00|10926|10925|10923|10922|10933|10932|10920|10919|66068
1680200400000|2023-03-30 18:20:00|10922|10921|10925|10924|10933|10932|10921|10920|61138
1680200700000|2023-03-30 18:25:00|10926|10925|10928|10927|10932|10931|10925|10924|38939
1680201000000|2023-03-30 18:30:00|10929|10928|10932|10930|10933|10932|10926|10925|52998
1680201300000|2023-03-30 18:35:00|10931|10931|10926|10925|10932|10931|10918|10917|91157
1680201600000|2023-03-30 18:40:00|10927|10926|10919|10918|10928|10927|10918|10917|63314
1680201900000|2023-03-30 18:45:00|10920|10919|10927|10925|10929|10928|10917|10916|57029
1680202200000|2023-03-30 18:50:00|10926|10924|10930|10929|10934|10933|10924|10924|75696
1680202500000|2023-03-30 18:55:00|10929|10928|10936|10935|10937|10936|10926|10925|74766
1680202800000|2023-03-30 19:00:00|10937|10936|10943|10941|10945|10943|10934|10933|72572
1680203100000|2023-03-30 19:05:00|10944|10942|10939|10938|10946|10945|10932|10930|88518
1680203400000|2023-03-30 19:10:00|10938|10937|10940|10939|10942|10941|10935|10934|62044
1680203700000|2023-03-30 19:15:00|10939|10938|10938|10936|10942|10941|10935|10933|68184
1680204000000|2023-03-30 19:20:00|10937|10937|10937|10936|10943|10942|10934|10933|105660
1680204300000|2023-03-30 19:25:00|10938|10937|10949|10948|10951|10950|10936|10935|156490
1680204600000|2023-03-30 19:30:00|10948|10947|10947|10946|10956|10955|10947|10946|155858
1680204900000|2023-03-30 19:35:00|10948|10945|10944|10943|10953|10952|10944|10943|138253
1680205200000|2023-03-30 19:40:00|10943|10942|10941|10940|10945|10944|10935|10934|119972
1680205500000|2023-03-30 19:45:00|10942|10941|10940|10939|10942|10941|10932|10931|202321
1680205800000|2023-03-30 19:50:00|10941|10940|10934|10933|10948|10947|10934|10933|255913
1680206100000|2023-03-30 19:55:00|10935|10934|10949|10947|10955|10954|10930|10929|486463
1680206400000|2023-03-30 20:00:00|10948|10946|10951|10937|10990|10949|10948|10851|207517
1680206700000|2023-03-30 20:05:00|10949||10949||10949||10949||11172
1680207000000|2023-03-30 20:10:00|10950|10945|10950|10945|10950|10945|10950|10945|1644
1680207300000|2023-03-30 20:15:00|10947|10937|10944|10937|10947|10937|10944|10937|7606
1680207600000|2023-03-30 20:20:00|||||||||12
1680207900000|2023-03-30 20:25:00|10942|10944|10949|10947|10950|10947|10942|10944|715
1680208200000|2023-03-30 20:30:00|10951|10949|10960|10949|10960|10949|10951|10949|521
1680208500000|2023-03-30 20:35:00|10959|10950|10965|10956|10965|10956|10959|10950|1547
1680208800000|2023-03-30 20:40:00||10955||10956||10956||10955|6
1680209100000|2023-03-30 20:45:00||10955||10955||10955||10955|294
1680209400000|2023-03-30 20:50:00|||||||||6
1680209700000|2023-03-30 20:55:00|10980|10957|10980|10955|10980|10960|10980|10955|184
1680210000000|2023-03-30 21:00:00|||||||||10
1680210300000|2023-03-30 21:05:00|||||||||7
1680210600000|2023-03-30 21:10:00|10979|10957|10975|10950|10979|10957|10973|10949|27
1680210900000|2023-03-30 21:15:00|10980||10980||10980||10980||59
1680212100000|2023-03-30 21:35:00|||||||||43
1680212400000|2023-03-30 21:40:00|10979||10979||10979||10979||71
1680212700000|2023-03-30 21:45:00|||||||||23
1680213000000|2023-03-30 21:50:00|10975||10975||10975||10975||1
1680213300000|2023-03-30 21:55:00||10955||10955||10955||10955|12
1680213600000|2023-03-30 22:00:00|10979|10965|10979|10955|10979|10965|10979|10955|3220
1680213900000|2023-03-30 22:05:00|||||||||8
1680214500000|2023-03-30 22:15:00|||||||||15
1680215100000|2023-03-30 22:25:00|||||||||2
1680215400000|2023-03-30 22:30:00|10978||10979||10979||10978||5
1680215700000|2023-03-30 22:35:00|||||||||4
1680216000000|2023-03-30 22:40:00|10955|10950|10940|10920|10955|10950|10940|10900|977
1680216300000|2023-03-30 22:45:00|||||||||7
1680216600000|2023-03-30 22:50:00||10925||10925||10925||10925|58
1680216900000|2023-03-30 22:55:00|||||||||13
1680217200000|2023-03-30 23:00:00|||||||||54
1680217500000|2023-03-30 23:05:00|||||||||105
1680217800000|2023-03-30 23:10:00||10926||10926||10930||10926|1220
1680218100000|2023-03-30 23:15:00||10930||10926||10935||10926|200
1680218400000|2023-03-30 23:20:00|10979||10979||10979||10979||0
1680218700000|2023-03-30 23:25:00|||||||||7
1680219000000|2023-03-30 23:30:00|10978||10978||10978||10978||0
1680219900000|2023-03-30 23:45:00|10971||10978||10978||10971||33
1680220200000|2023-03-30 23:50:00|10969||10978||10979||10969||3
1680220500000|2023-03-30 23:55:00|10979||10979||10979||10979||1
1680249600000|2023-03-31 08:00:00|11000|10855|11000|10884|11060|10884|11000|10855|13
1680249900000|2023-03-31 08:05:00||10855||10884||10890||10855|0
1680250200000|2023-03-31 08:10:00||10890||10890||10909||10855|13
1680250500000|2023-03-31 08:15:00|10923|10896|11000|10884|11000|10896|10923|10855|24
1680250800000|2023-03-31 08:20:00||10890||10890||10896||10855|3
1680251100000|2023-03-31 08:25:00||10900||10896||10900||10890|0
1680251700000|2023-03-31 08:35:00||10855||10884||10884||10855|0
1680252000000|2023-03-31 08:40:00||10890||10890||10890||10890|0
1680252300000|2023-03-31 08:45:00||10855||10884||10884||10855|0
1680252600000|2023-03-31 08:50:00||10890||10890||10890||10890|0
1680252900000|2023-03-31 08:55:00||10855||10855||10896||10855|0
1680253200000|2023-03-31 09:00:00||10884||10884||10890||10855|3
1680253500000|2023-03-31 09:05:00||10890||10884||10890||10855|0
1680253800000|2023-03-31 09:10:00||10890||10890||10890||10855|0
1680254100000|2023-03-31 09:15:00||10855||10884||10884||10855|1
1680254400000|2023-03-31 09:20:00||10855||10884||10884||10855|10
1680254700000|2023-03-31 09:25:00||10855||10890||10890||10855|0
1680255600000|2023-03-31 09:40:00||10855||10884||10884||10855|0
1680255900000|2023-03-31 09:45:00||10888||10888||10888||10888|0
1680256800000|2023-03-31 10:00:00|10940|10897|10940|10897|10940|10897|10940|10897|0
1680257100000|2023-03-31 10:05:00|||||||||2
1680257400000|2023-03-31 10:10:00||10904||10897||10904||10897|81
1680258600000|2023-03-31 10:30:00|11000||11000||11000||11000||100
1680258900000|2023-03-31 10:35:00||10906||10897||10921||10897|60
1680259200000|2023-03-31 10:40:00||10902||10902||10902||10902|0
1680259500000|2023-03-31 10:45:00||10897||10920||10940||10897|165
1680259800000|2023-03-31 10:50:00||10940||10940||10940||10940|23
1680260400000|2023-03-31 11:00:00|10999|10979|10990|10940|10999|10979|10990|10940|194
1680260700000|2023-03-31 11:05:00|10978|10939|10978|10932|10978|10939|10978|10932|3
1680261000000|2023-03-31 11:10:00||10938||10938||10938||10938|0
1680261300000|2023-03-31 11:15:00|10980|10897|10980|10938|10980|10963|10980|10897|114
1680261600000|2023-03-31 11:20:00||10951||10971||10971||10939|35
1680261900000|2023-03-31 11:25:00||10956||10956||10956||10939|0
1680262200000|2023-03-31 11:30:00||10957||10956||10957||10956|107
1680262500000|2023-03-31 11:35:00|10969|10939|10963|10939|10969|10961|10963|10939|309
1680262800000|2023-03-31 11:40:00|||||||||50
1680263100000|2023-03-31 11:45:00||10941||10941||10955||10941|126
1680263400000|2023-03-31 11:50:00||10950||10941||10953||10941|0
1680263700000|2023-03-31 11:55:00|||||||||20
1680264000000|2023-03-31 12:00:00|||||||||474
1680264300000|2023-03-31 12:05:00|||||||||15
1680264600000|2023-03-31 12:10:00|||||||||9
1680264900000|2023-03-31 12:15:00|10959|10939|10963|10931|10963|10939|10939|10920|1630
1680265200000|2023-03-31 12:20:00|10940|10936|10963|10931|10963|10936|10940|10931|243
1680265500000|2023-03-31 12:25:00|10980|10905|10980|10905|10980|10905|10980|10905|13
1680265800000|2023-03-31 12:30:00|10970|10936|10980|10941|10980|10941|10970|10936|187
1680266100000|2023-03-31 12:35:00|10969|10942|10980|10943|10980|10969|10969|10942|855
1680266400000|2023-03-31 12:40:00|10969|10966|10969|10943|10969|10966|10969|10943|915
1680266700000|2023-03-31 12:45:00|10958|10950|10942|10905|10958|10950|10942|10905|694
1680267000000|2023-03-31 12:50:00||10921||10921||10921||10921|310
1680267300000|2023-03-31 12:55:00|10940|10905|10953|10935|10953|10935|10940|10905|1670
1680267600000|2023-03-31 13:00:00|10952||10962||10962||10950||496
1680267900000|2023-03-31 13:05:00|10980|10942|10980|10946|10980|10946|10977|10942|586
1680268200000|2023-03-31 13:10:00|10970|10950|10979|10946|10980|10950|10970|10946|242
1680268500000|2023-03-31 13:15:00|10972|10950|10979|10951|10979|10955|10970|10950|262
1680268800000|2023-03-31 13:20:00|10977|10967|10980|10967|10980|10967|10977|10967|276
1680269100000|2023-03-31 13:25:00|10993|10969|10992|10949|10998|10969|10961|10949|1527
1680269400000|2023-03-31 13:30:00|10965|10951|10997|10995|11020|11017|10934|10928|346724
1680269700000|2023-03-31 13:35:00|10998|10996|10978|10976|11008|11004|10971|10967|110576
1680270000000|2023-03-31 13:40:00|10979|10975|10994|10992|11000|10999|10970|10967|139191
1680270300000|2023-03-31 13:45:00|10995|10993|10974|10972|11009|11008|10967|10966|189809
1680270600000|2023-03-31 13:50:00|10975|10973|10949|10947|10976|10975|10945|10943|164378
1680270900000|2023-03-31 13:55:00|10950|10946|10943|10940|10962|10960|10936|10935|84331
1680271200000|2023-03-31 14:00:00|10944|10941|10964|10963|10973|10971|10943|10941|92054
1680271500000|2023-03-31 14:05:00|10965|10964|10938|10936|10976|10975|10936|10935|102366
1680271800000|2023-03-31 14:10:00|10939|10937|10950|10948|10954|10952|10927|10926|115495
1680272100000|2023-03-31 14:15:00|10951|10949|10936|10934|10955|10953|10932|10931|90040
1680272400000|2023-03-31 14:20:00|10933|10935|10935|10934|10940|10939|10920|10919|72387
1680272700000|2023-03-31 14:25:00|10936|10933|10939|10938|10949|10948|10928|10927|54065
1680273000000|2023-03-31 14:30:00|10940|10939|10945|10944|10952|10951|10931|10929|86385
1680273300000|2023-03-31 14:35:00|10946|10943|10943|10941|10949|10947|10925|10924|62209
1680273600000|2023-03-31 14:40:00|10944|10942|10945|10943|10948|10947|10929|10928|54350
1680273900000|2023-03-31 14:45:00|10946|10944|10939|10937|10951|10950|10935|10933|70445
1680274200000|2023-03-31 14:50:00|10940|10938|10919|10917|10940|10939|10905|10904|89647
1680274500000|2023-03-31 14:55:00|10918|10916|10947|10945|10950|10949|10918|10916|72678
1680274800000|2023-03-31 15:00:00|10948|10946|10954|10953|10959|10958|10942|10941|114757
1680275100000|2023-03-31 15:05:00|10955|10954|10939|10938|10960|10959|10932|10930|87102
1680275400000|2023-03-31 15:10:00|10938|10937|10957|10955|10960|10958|10938|10937|68453
1680275700000|2023-03-31 15:15:00|10958|10956|10961|10959|10967|10965|10954|10953|47209
1680276000000|2023-03-31 15:20:00|10962|10961|10965|10964|10971|10970|10956|10955|133918
1680276300000|2023-03-31 15:25:00|10966|10965|10974|10972|10978|10977|10963|10960|166725
1680276600000|2023-03-31 15:30:00|10975|10973|10978|10976|10988|10986|10971|10970|67109
1680276900000|2023-03-31 15:35:00|10979|10977|10983|10982|10987|10986|10970|10969|59419
1680277200000|2023-03-31 15:40:00|10982|10981|10998|10997|10999|10997|10981|10980|71709
1680277500000|2023-03-31 15:45:00|10999|10998|10984|10983|11000|10999|10982|10981|64281
1680277800000|2023-03-31 15:50:00|10983|10982|10978|10977|10983|10982|10975|10974|47399
1680278100000|2023-03-31 15:55:00|10979|10978|10991|10990|10993|10992|10978|10977|62197
1680278400000|2023-03-31 16:00:00|10990|10989|10988|10986|10995|10994|10986|10984|46389
1680278700000|2023-03-31 16:05:00|10989|10987|10981|10980|10990|10989|10968|10967|60711
1680279000000|2023-03-31 16:10:00|10982|10981|10991|10990|10994|10993|10980|10979|45065
1680279300000|2023-03-31 16:15:00|10992|10991|10989|10987|10999|10998|10988|10987|59892
1680279600000|2023-03-31 16:20:00|10988|10986|10987|10985|10993|10992|10984|10983|50322
1680279900000|2023-03-31 16:25:00|10988|10986|10987|10985|10992|10991|10980|10980|102069
1680280200000|2023-03-31 16:30:00|10986|10986|10979|10978|10990|10989|10974|10973|62071
1680280500000|2023-03-31 16:35:00|10978|10977|10983|10982|10986|10985|10975|10974|57679
1680280800000|2023-03-31 16:40:00|10982|10981|10980|10979|10985|10984|10976|10974|65113
1680281100000|2023-03-31 16:45:00|10981|10980|10971|10969|10982|10980|10968|10967|38357
1680281400000|2023-03-31 16:50:00|10972|10970|10968|10967|10976|10975|10966|10965|31962
1680281700000|2023-03-31 16:55:00|10967|10966|10970|10968|10974|10973|10965|10963|32153
1680282000000|2023-03-31 17:00:00|10969|10969|10955|10954|10970|10969|10955|10954|58324
1680282300000|2023-03-31 17:05:00|10956|10955|10963|10962|10966|10965|10952|10951|64048
1680282600000|2023-03-31 17:10:00|10964|10961|10958|10956|10968|10967|10951|10950|36864
1680282900000|2023-03-31 17:15:00|10959|10957|10966|10965|10969|10968|10956|10955|52675
1680283200000|2023-03-31 17:20:00|10967|10966|10958|10956|10968|10966|10955|10954|40867
1680283500000|2023-03-31 17:25:00|10957|10957|10956|10955|10960|10959|10952|10951|30019
1680283800000|2023-03-31 17:30:00|10957|10956|10953|10952|10957|10956|10948|10947|60129
1680284100000|2023-03-31 17:35:00|10952|10951|10957|10956|10958|10957|10951|10950|40854
1680284400000|2023-03-31 17:40:00|10958|10957|10959|10958|10962|10960|10954|10953|45160
1680284700000|2023-03-31 17:45:00|10958|10957|10954|10953|10962|10961|10952|10951|38640
1680285000000|2023-03-31 17:50:00|10955|10954|10948|10946|10961|10960|10948|10946|79834
1680285300000|2023-03-31 17:55:00|10949|10947|10955|10953|10957|10956|10942|10941|51185
1680285600000|2023-03-31 18:00:00|10954|10954|10953|10952|10962|10960|10951|10950|43592
1680285900000|2023-03-31 18:05:00|10954|10951|10960|10958|10966|10965|10952|10951|46216
1680286200000|2023-03-31 18:10:00|10961|10959|10958|10956|10964|10962|10953|10952|39526
1680286500000|2023-03-31 18:15:00|10957|10955|10966|10965|10967|10966|10957|10955|47394
1680286800000|2023-03-31 18:20:00|10965|10964|10964|10962|10966|10965|10960|10959|44865
1680287100000|2023-03-31 18:25:00|10963|10963|10968|10967|10970|10969|10959|10958|64299
1680287400000|2023-03-31 18:30:00|10967|10966|10957|10955|10967|10966|10955|10954|36844
1680287700000|2023-03-31 18:35:00|10956|10956|10947|10945|10958|10957|10944|10943|80792
1680288000000|2023-03-31 18:40:00|10948|10946|10952|10951|10958|10957|10947|10946|70446
1680288300000|2023-03-31 18:45:00|10951|10950|10943|10941|10958|10957|10939|10938|66851
1680288600000|2023-03-31 18:50:00|10942|10942|10932|10931|10945|10944|10931|10930|76927
1680288900000|2023-03-31 18:55:00|10933|10932|10933|10931|10937|10936|10925|10924|98778
1680289200000|2023-03-31 19:00:00|10932|10930|10943|10941|10950|10949|10931|10930|131367
1680289500000|2023-03-31 19:05:00|10942|10940|10946|10944|10951|10950|10932|10931|106115
1680289800000|2023-03-31 19:10:00|10945|10945|10942|10941|10950|10949|10940|10939|84900
1680290100000|2023-03-31 19:15:00|10941|10940|10943|10942|10946|10945|10936|10935|117939
1680290400000|2023-03-31 19:20:00|10944|10943|10939|10938|10947|10946|10929|10928|119676
1680290700000|2023-03-31 19:25:00|10940|10937|10945|10944|10945|10944|10933|10932|174958
1680291000000|2023-03-31 19:30:00|10944|10943|10940|10939|10949|10948|10936|10935|169189
1680291300000|2023-03-31 19:35:00|10939|10938|10943|10942|10947|10946|10934|10933|150157
1680291600000|2023-03-31 19:40:00|10942|10941|10940|10939|10945|10944|10936|10935|157925
1680291900000|2023-03-31 19:45:00|10939|10938|10943|10941|10953|10952|10938|10937|218446
1680292200000|2023-03-31 19:50:00|10944|10942|10950|10949|10951|10950|10930|10929|369276
1680292500000|2023-03-31 19:55:00|10951|10950|10964|10957|10970|10969|10950|10949|969755
1680292800000|2023-03-31 20:00:00|10958|10955|10967|10938|10987|10966|10950|10906|469642
1680293100000|2023-03-31 20:05:00||10965||10938||10965||10938|138134
1680293400000|2023-03-31 20:10:00||10945||10966||10966||10945|471
1680293700000|2023-03-31 20:15:00|||||||||262490
1680294000000|2023-03-31 20:20:00|||||||||6
1680294300000|2023-03-31 20:25:00|||||||||4
1680294600000|2023-03-31 20:30:00||10965||10966||10966||10965|10
1680294900000|2023-03-31 20:35:00||10965||10966||10966||10965|151
1680295200000|2023-03-31 20:40:00|10969|10956|10968|10966|10969|10966|10967|10956|533
1680295500000|2023-03-31 20:45:00|10967|10969|11000|10969|11000|10969|10967|10969|1636
1680296100000|2023-03-31 20:55:00|||||||||8
1680508800000|2023-04-03 08:00:00|11600|10960|11349|11300|11600|11329|11269|10960|12567
1680509100000|2023-04-03 08:05:00|11343|11320|11344|11300|11349|11324|11320|11300|4701
1680509400000|2023-04-03 08:10:00|11341|11303|11319|11300|11344|11303|11314|11300|1081
1680509700000|2023-04-03 08:15:00|11316|11305|11344|11305|11344|11310|11304|11300|4618
1680510000000|2023-04-03 08:20:00||11307||11320||11320||11305|187
1680510300000|2023-04-03 08:25:00|11340|11323|11330|11306|11344|11323|11330|11305|1603
1680510600000|2023-04-03 08:30:00|11321|11310|11320|11293|11349|11310|11306|11290|7810
1680510900000|2023-04-03 08:35:00|11316|11301|11320|11301|11320|11308|11315|11293|2330
1680511200000|2023-04-03 08:40:00|11318|11305|11349|11314|11349|11345|11318|11305|4420
1680511500000|2023-04-03 08:45:00|11340|11320|11340|11305|11340|11339|11340|11305|1867
1680511800000|2023-04-03 08:50:00|11339|11308|11339|11319|11339|11324|11338|11308|361
1680512100000|2023-04-03 08:55:00|||||||||14
1680512400000|2023-04-03 09:00:00|11349|11330|11340|11319|11349|11331|11330|11319|1067
1680512700000|2023-04-03 09:05:00||11320||11321||11321||11320|5
1680513000000|2023-04-03 09:10:00||11324||11325||11325||11320|177
1680513300000|2023-04-03 09:15:00|11329|11320|11340|11319|11340|11320|11328|11310|1140
1680513600000|2023-04-03 09:20:00|11337|11306|11340|11306|11340|11319|11328|11306|706
1680513900000|2023-04-03 09:25:00|11349|11300|11345|11300|11349|11301|11300|11282|1587
1680514200000|2023-04-03 09:30:00|11349|11309|11349|11309|11349|11309|11349|11309|25
1680514500000|2023-04-03 09:35:00|11338|11330|11349|11309|11349|11330|11338|11309|290
1680514800000|2023-04-03 09:40:00||11310||11310||11310||11310|4
1680515100000|2023-04-03 09:45:00|11336|11328|11349|11328|11349|11328|11336|11328|191
1680515400000|2023-04-03 09:50:00||11330||11329||11330||11328|125
1680515700000|2023-04-03 09:55:00|11336|11330|11349|11328|11349|11330|11336|11328|356
1680516000000|2023-04-03 10:00:00|11334|11313|11349|11310|11349|11320|11329|11310|236
1680516300000|2023-04-03 10:05:00|11340|11327|11337|11310|11340|11327|11337|11310|133
1680516600000|2023-04-03 10:10:00||11325||11318||11325||11310|290
1680516900000|2023-04-03 10:15:00|11340|11322|11349|11340|11349|11340|11340|11318|3205
1680517200000|2023-04-03 10:20:00|11350|11337|11380|11353|11380|11353|11350|11337|1695
1680517500000|2023-04-03 10:25:00|11362|11354|11380|11353|11380|11354|11362|11353|480
1680517800000|2023-04-03 10:30:00|11394|11354|11399|11354|11400|11391|11390|11354|1521
1680518100000|2023-04-03 10:35:00|11398|11382|11390|11385|11399|11388|11389|11354|2404
1680518400000|2023-04-03 10:40:00|11388|11388|11399|11355|11400|11390|11385|11355|5434
1680518700000|2023-04-03 10:45:00|11400|11398|11395|11355|11400|11398|11385|11355|1841
1680519000000|2023-04-03 10:50:00|11394|11360|11395|11360|11395|11382|11385|11360|1170
1680519300000|2023-04-03 10:55:00|11394|11379|11414|11379|11414|11388|11392|11360|1079
1680519600000|2023-04-03 11:00:00|11394|11362|11382|11380|11414|11380|11350|11340|17632
1680519900000|2023-04-03 11:05:00|11387|11382|11395|11384|11395|11390|11387|11380|4601
1680520200000|2023-04-03 11:10:00|11394|11385|11440|11424|11440|11430|11381|11375|12500
1680520500000|2023-04-03 11:15:00|11436|11415|11422|11410|11440|11430|11422|11410|4580
1680520800000|2023-04-03 11:20:00|11425|11400|11422|11387|11440|11424|11419|11385|5967
1680521100000|2023-04-03 11:25:00|11424|11415|11440|11420|11440|11430|11420|11395|2135
1680521400000|2023-04-03 11:30:00|11438|11430|11448|11435|11450|11435|11435|11420|1830
1680521700000|2023-04-03 11:35:00|11440|11425|11448|11446|11448|11446|11430|11423|5368
1680522000000|2023-04-03 11:40:00|11447|11434|11447|11434|11448|11441|11440|11434|3813
1680522300000|2023-04-03 11:45:00|11448|11440|11441|11426|11470|11445|11441|11425|8085
1680522600000|2023-04-03 11:50:00|11436|11425|11449|11442|11450|11443|11422|11415|8428
1680522900000|2023-04-03 11:55:00|11444|11441|11445|11441|11448|11441|11442|11440|1397
1680523200000|2023-04-03 12:00:00|11444|11440|11453|11447|11464|11450|11443|11440|16083
1680523500000|2023-04-03 12:05:00|11452|11449|11438|11430|11452|11450|11437|11420|10775
1680523800000|2023-04-03 12:10:00|11432|11422|11413|11404|11434|11430|11408|11400|14773
1680524100000|2023-04-03 12:15:00|11410|11406|11401|11387|11427|11409|11401|11387|16673
1680524400000|2023-04-03 12:20:00|11402|11392|11398|11392|11420|11398|11395|11387|3190
1680524700000|2023-04-03 12:25:00|11404|11394|11404|11392|11404|11396|11391|11386|17980
1680525000000|2023-04-03 12:30:00|11403|11395|11402|11400|11409|11400|11400|11395|7088
1680525300000|2023-04-03 12:35:00|11408|11396|11402|11395|11408|11396|11394|11392|4948
1680525600000|2023-04-03 12:40:00|11401|11396|11392|11386|11402|11400|11392|11386|3804
1680525900000|2023-04-03 12:45:00|11389|11387|11387|11380|11389|11387|11385|11380|3377
1680526200000|2023-04-03 12:50:00|11384|11376|11384|11381|11384|11382|11378|11375|2141
1680526500000|2023-04-03 12:55:00|11387|11383|11421|11408|11421|11412|11387|11381|8046
1680526800000|2023-04-03 13:00:00|11412|11412|11390|11381|11412|11412|11390|11381|7698
1680527100000|2023-04-03 13:05:00|11400|11386|11390|11375|11400|11395|11378|11375|6084
1680527400000|2023-04-03 13:10:00|11396|11378|11389|11370|11400|11380|11373|11370|10314
1680527700000|2023-04-03 13:15:00|11387|11375|11369|11355|11387|11375|11356|11355|13331
1680528000000|2023-04-03 13:20:00|11363|11360|11383|11355|11395|11388|11363|11355|19460
1680528300000|2023-04-03 13:25:00|11381|11352|11360|11325|11388|11371|11331|11312|18493
1680528600000|2023-04-03 13:30:00|11355|11339|11442|11440|11447|11444|11316|11312|594802
1680528900000|2023-04-03 13:35:00|11444|11441|11477|11474|11513|11510|11425|11421|1001835
1680529200000|2023-04-03 13:40:00|11478|11475|11541|11538|11553|11552|11472|11471|667646
1680529500000|2023-04-03 13:45:00|11543|11539|11554|11552|11571|11569|11510|11508|536330
1680529800000|2023-04-03 13:50:00|11553|11551|11566|11564|11590|11589|11527|11525|502387
1680530100000|2023-04-03 13:55:00|11567|11566|11591|11590|11593|11592|11562|11561|447131
1680530400000|2023-04-03 14:00:00|11592|11591|11595|11593|11610|11609|11576|11575|517043
1680530700000|2023-04-03 14:05:00|11594|11594|11597|11596|11627|11625|11580|11578|669700
1680531000000|2023-04-03 14:10:00|11596|11594|11585|11583|11601|11600|11558|11556|303709
1680531300000|2023-04-03 14:15:00|11584|11582|11583|11581|11592|11591|11550|11549|357884
1680531600000|2023-04-03 14:20:00|11585|11582|11575|11574|11603|11602|11569|11568|266766
1680531900000|2023-04-03 14:25:00|11576|11575|11611|11610|11616|11615|11575|11574|215318
1680532200000|2023-04-03 14:30:00|11612|11611|11586|11584|11614|11612|11580|11578|187208
1680532500000|2023-04-03 14:35:00|11585|11583|11556|11554|11587|11586|11538|11537|314283
1680532800000|2023-04-03 14:40:00|11555|11553|11551|11549|11560|11559|11527|11526|242071
1680533100000|2023-04-03 14:45:00|11550|11550|11535|11533|11568|11566|11534|11531|276591
1680533400000|2023-04-03 14:50:00|11534|11531|11564|11562|11572|11570|11530|11529|218312
1680533700000|2023-04-03 14:55:00|11565|11563|11556|11554|11579|11578|11555|11553|210272
1680534000000|2023-04-03 15:00:00|11557|11555|11522|11520|11563|11562|11513|11512|278803
1680534300000|2023-04-03 15:05:00|11521|11521|11555|11553|11556|11554|11516|11515|211326
1680534600000|2023-04-03 15:10:00|11554|11552|11589|11588|11594|11591|11548|11547|167973
1680534900000|2023-04-03 15:15:00|11588|11587|11571|11569|11591|11589|11568|11566|199723
1680535200000|2023-04-03 15:20:00|11570|11568|11567|11565|11578|11577|11559|11558|155171
1680535500000|2023-04-03 15:25:00|11566|11564|11581|11580|11595|11594|11565|11564|139551
1680535800000|2023-04-03 15:30:00|11582|11581|11581|11579|11604|11603|11574|11573|270943
1680536100000|2023-04-03 15:35:00|11582|11580|11586|11584|11590|11588|11569|11567|117791
1680536400000|2023-04-03 15:40:00|11587|11585|11583|11581|11595|11593|11578|11577|109965
1680536700000|2023-04-03 15:45:00|11582|11580|11555|11553|11585|11583|11544|11543|159544
1680537000000|2023-04-03 15:50:00|11554|11552|11565|11564|11569|11568|11535|11534|153161
1680537300000|2023-04-03 15:55:00|11566|11565|11569|11567|11574|11572|11556|11554|99215
1680537600000|2023-04-03 16:00:00|11568|11566|11552|11550|11573|11572|11546|11545|89200
1680537900000|2023-04-03 16:05:00|11553|11551|11550|11549|11561|11560|11543|11542|80967
1680538200000|2023-04-03 16:10:00|11549|11548|11566|11564|11567|11566|11549|11548|68415
1680538500000|2023-04-03 16:15:00|11567|11565|11581|11579|11584|11583|11564|11563|103678
1680538800000|2023-04-03 16:20:00|11580|11578|11549|11547|11581|11579|11547|11545|86401
1680539100000|2023-04-03 16:25:00|11550|11548|11574|11572|11575|11574|11543|11542|61161
1680539400000|2023-04-03 16:30:00|11573|11573|11573|11571|11575|11574|11561|11560|48539
1680539700000|2023-04-03 16:35:00|11572|11572|11582|11580|11582|11581|11561|11560|123088
1680540000000|2023-04-03 16:40:00|11580|11579|11570|11569|11590|11589|11563|11562|90671
1680540300000|2023-04-03 16:45:00|11569|11568|11573|11570|11578|11577|11559|11558|98366
1680540600000|2023-04-03 16:50:00|11572|11571|11581|11580|11590|11589|11571|11570|95250
1680540900000|2023-04-03 16:55:00|11580|11579|11573|11572|11582|11580|11561|11560|74598
1680541200000|2023-04-03 17:00:00|11574|11573|11575|11573|11579|11578|11552|11551|101324
1680541500000|2023-04-03 17:05:00|11576|11574|11589|11588|11592|11591|11576|11574|147897
1680541800000|2023-04-03 17:10:00|11588|11587|11596|11595|11598|11597|11582|11581|100449
1680542100000|2023-04-03 17:15:00|11597|11596|11611|11609|11612|11611|11596|11595|210043
1680542400000|2023-04-03 17:20:00|11610|11610|11606|11605|11611|11610|11592|11591|117725
1680542700000|2023-04-03 17:25:00|11605|11604|11590|11588|11606|11605|11584|11582|170153
1680543000000|2023-04-03 17:30:00|11589|11587|11592|11591|11597|11596|11585|11584|58744
1680543300000|2023-04-03 17:35:00|11591|11590|11580|11578|11593|11592|11574|11572|74915
1680543600000|2023-04-03 17:40:00|11581|11579|11580|11578|11587|11586|11575|11574|148119
1680543900000|2023-04-03 17:45:00|11581|11579|11582|11580|11587|11585|11572|11571|72539
1680544200000|2023-04-03 17:50:00|11583|11581|11571|11570|11584|11582|11564|11562|108205
1680544500000|2023-04-03 17:55:00|11570|11569|11567|11565|11575|11574|11561|11560|113155
1680544800000|2023-04-03 18:00:00|11566|11566|11573|11572|11580|11578|11565|11564|75268
1680545100000|2023-04-03 18:05:00|11572|11571|11575|11574|11581|11580|11568|11567|56034
1680545400000|2023-04-03 18:10:00|11574|11573|11586|11585|11594|11593|11572|11571|101608
1680545700000|2023-04-03 18:15:00|11587|11586|11586|11584|11589|11588|11571|11570|127065
1680546000000|2023-04-03 18:20:00|11587|11585|11588|11587|11598|11597|11584|11583|75044
1680546300000|2023-04-03 18:25:00|11587|11586|11601|11599|11604|11603|11584|11582|81682
1680546600000|2023-04-03 18:30:00|11600|11598|11604|11602|11611|11610|11598|11597|103524
1680546900000|2023-04-03 18:35:00|11603|11601|11598|11596|11604|11602|11592|11591|81902
1680547200000|2023-04-03 18:40:00|11599|11597|11607|11605|11613|11612|11597|11596|71973
1680547500000|2023-04-03 18:45:00|11608|11606|11615|11614|11619|11618|11606|11605|83198
1680547800000|2023-04-03 18:50:00|11614|11613|11618|11617|11622|11621|11612|11611|112115
1680548100000|2023-04-03 18:55:00|11619|11618|11643|11641|11643|11642|11618|11617|238212
1680548400000|2023-04-03 19:00:00|11644|11642|11647|11645|11657|11656|11643|11641|248712
1680548700000|2023-04-03 19:05:00|11648|11646|11654|11651|11661|11660|11646|11645|159396
1680549000000|2023-04-03 19:10:00|11653|11652|11681|11680|11685|11684|11653|11652|178146
1680549300000|2023-04-03 19:15:00|11682|11681|11668|11666|11685|11684|11666|11665|163696
1680549600000|2023-04-03 19:20:00|11667|11667|11673|11672|11680|11679|11657|11656|199691
1680549900000|2023-04-03 19:25:00|11674|11673|11676|11674|11685|11684|11669|11667|208765
1680550200000|2023-04-03 19:30:00|11677|11675|11647|11645|11681|11680|11646|11645|318537
1680550500000|2023-04-03 19:35:00|11646|11646|11608|11607|11651|11650|11606|11605|393391
1680550800000|2023-04-03 19:40:00|11609|11608|11611|11610|11612|11611|11585|11584|329625
1680551100000|2023-04-03 19:45:00|11612|11611|11592|11591|11620|11618|11592|11590|293889
1680551400000|2023-04-03 19:50:00|11593|11592|11596|11595|11617|11616|11591|11590|400295
1680551700000|2023-04-03 19:55:00|11597|11596|11613|11612|11625|11624|11597|11595|1006080
1680552000000|2023-04-03 20:00:00|11616|11611|11611|11610|11699|11611|11604|11591|635813
1680552300000|2023-04-03 20:05:00|11643|11619|11624|11616|11643|11630|11624|11615|298586
1680552600000|2023-04-03 20:10:00|11619|11615|11619|11610|11619|11615|11613|11610|17883
1680552900000|2023-04-03 20:15:00|||||||||1025
1680553200000|2023-04-03 20:20:00|11616|11613|11615|11613|11616|11613|11615|11613|704
1680553500000|2023-04-03 20:25:00|11616|11614|11618|11614|11619|11614|11615|11614|441
1680553800000|2023-04-03 20:30:00|11616|11618|11619|11614|11619|11618|11616|11614|1518
1680554100000|2023-04-03 20:35:00|11618|11613|11619|11615|11619|11615|11613|11610|5323
1680554400000|2023-04-03 20:40:00|11620|11616|11623|11616|11624|11617|11620|11616|1013
1680554700000|2023-04-03 20:45:00|11619|11615|11619|11615|11619|11616|11618|11615|1687
1680555000000|2023-04-03 20:50:00|11615|11613|11608|11607|11615|11613|11606|11605|6709
1680555300000|2023-04-03 20:55:00|11610|11605|11610|11605|11610|11608|11610|11605|1521
1680555600000|2023-04-03 21:00:00||11608||11608||11608||11608|106
1680555900000|2023-04-03 21:05:00|11619||11618||11619||11618||35
1680556200000|2023-04-03 21:10:00|11610||11610||11610||11610||109
1680556500000|2023-04-03 21:15:00|11619|11606|11607|11592|11619|11606|11605|11591|51290
1680556800000|2023-04-03 21:20:00|||||||||61
1680557100000|2023-04-03 21:25:00|11600|11594|11605|11592|11605|11594|11600|11592|145
1680557400000|2023-04-03 21:30:00|||||||||30
1680557700000|2023-04-03 21:35:00|11610||11610||11610||11610||364
1680558000000|2023-04-03 21:40:00|11605||11610||11610||11603||1208
1680558300000|2023-04-03 21:45:00|11619|11605|11608|11605|11619|11605|11608|11605|225
1680558600000|2023-04-03 21:50:00|||||||||22
1680558900000|2023-04-03 21:55:00|||||||||508
1680559200000|2023-04-03 22:00:00|11619||11619||11619||11619||144
1680559500000|2023-04-03 22:05:00|11620|11606|11620|11605|11620|11606|11620|11605|243
1680559800000|2023-04-03 22:10:00|||||||||28
1680560100000|2023-04-03 22:15:00||11606||11606||11606||11606|89
1680560400000|2023-04-03 22:20:00|||||||||363
1680560700000|2023-04-03 22:25:00|||||||||9
1680561000000|2023-04-03 22:30:00|11625|11611|11624|11606|11625|11611|11624|11606|111
1680561300000|2023-04-03 22:35:00|11615|11607|11624|11607|11624|11607|11615|11607|911
1680561600000|2023-04-03 22:40:00|11613||11624||11624||11613||462
1680561900000|2023-04-03 22:45:00|||||||||607
1680562200000|2023-04-03 22:50:00|11625|11611|11629|11615|11629|11615|11625|11607|2653
1680562500000|2023-04-03 22:55:00|11628|11606|11628|11618|11628|11618|11628|11606|334
1680562800000|2023-04-03 23:00:00||11606||11610||11610||11606|160
1680563100000|2023-04-03 23:05:00|||||||||51
1680563400000|2023-04-03 23:10:00|||||||||30
1680563700000|2023-04-03 23:15:00|||||||||65
1680564000000|2023-04-03 23:20:00|11625||11624||11625||11624||25
1680564300000|2023-04-03 23:25:00|11623|11606|11620|11607|11623|11607|11605|11592|3308
1680564600000|2023-04-03 23:30:00||11605||11605||11610||11605|219
1680564900000|2023-04-03 23:35:00|11617||11617||11617||11617||84
1680565200000|2023-04-03 23:40:00|11611||11615||11617||11611||283
1680565500000|2023-04-03 23:45:00||11613||11613||11613||11613|1682
1680565800000|2023-04-03 23:50:00|11620|11605|11623|11617|11623|11620|11620|11605|779
1680566100000|2023-04-03 23:55:00|11620|11606|11620|11605|11620|11606|11620|11605|290
1680595200000|2023-04-04 08:00:00|12000|11065|11700|11611|12000|11653|11632|11065|823
1680595500000|2023-04-04 08:05:00||11640||11650||11650||11632|2
1680595800000|2023-04-04 08:10:00|11665||11700||11700||11665||31
1680596100000|2023-04-04 08:15:00|11667|11655|11700|11650|11700|11655|11660|11650|102
1680596400000|2023-04-04 08:20:00|11699|11660|11690|11650|11700|11665|11660|11650|1012
1680596700000|2023-04-04 08:25:00|11700|11658|11700|11650|11700|11658|11690|11650|38
1680597000000|2023-04-04 08:30:00|11690||11680||11690||11680||59
1680597300000|2023-04-04 08:35:00|11690||11700||11700||11690||34
1680597600000|2023-04-04 08:40:00|11667|11660|11687|11650|11700|11690|11667|11650|729
1680597900000|2023-04-04 08:45:00|11690|11646|11660|11646|11699|11646|11657|11646|134
1680598200000|2023-04-04 08:50:00|11646|11628|11640|11604|11660|11628|11640|11600|278
1680598500000|2023-04-04 08:55:00||11600||11604||11604||11600|968
1680598800000|2023-04-04 09:00:00|11650||11649||11650||11649||7
1680599100000|2023-04-04 09:05:00|11648|11600|11638|11610|11648|11638|11638|11600|580
1680599400000|2023-04-04 09:10:00||11624||11610||11630||11610|615
1680599700000|2023-04-04 09:15:00|11639|11600|11648|11616|11648|11616|11639|11600|52
1680600000000|2023-04-04 09:20:00|11660|11640|11660|11616|11660|11640|11660|11600|2
1680600300000|2023-04-04 09:25:00||11639||11616||11639||11616|24
1680600600000|2023-04-04 09:30:00||11607||11640||11640||11607|1
1680600900000|2023-04-04 09:35:00||11622||11616||11623||11605|82
1680601200000|2023-04-04 09:40:00|11680|11615|11680|11622|11680|11627|11680|11615|2
1680601500000|2023-04-04 09:45:00|11654|11623|11650|11600|11680|11673|11646|11600|2879
1680601800000|2023-04-04 09:50:00|11680|11645|11673|11600|11680|11645|11663|11600|576
1680602100000|2023-04-04 09:55:00|11620|11617|11673|11611|11673|11617|11620|11600|768
1680602400000|2023-04-04 10:00:00|11662|11615|11673|11614|11673|11616|11625|11611|292
1680602700000|2023-04-04 10:05:00|11672||11673||11673||11672||87
1680603000000|2023-04-04 10:10:00|11649||11649||11649||11637||9
1680603300000|2023-04-04 10:15:00|11629|11623|11673|11619|11673|11625|11629|11614|71
1680603600000|2023-04-04 10:20:00|11650|11620|11650|11620|11650|11634|11650|11620|174
1680603900000|2023-04-04 10:25:00||11621||11621||11621||11621|2
1680604200000|2023-04-04 10:30:00|11649|11649|11673|11649|11673|11651|11645|11649|2852
1680604500000|2023-04-04 10:35:00|11671|11665|11666|11625|11673|11665|11665|11621|1997
1680604800000|2023-04-04 10:40:00|11673|11630|11680|11640|11680|11658|11673|11630|162
1680605100000|2023-04-04 10:45:00|11670|11659|11665|11640|11670|11659|11665|11637|615
1680605400000|2023-04-04 10:50:00||11628||11636||11636||11628|0
1680605700000|2023-04-04 10:55:00||11640||11640||11640||11640|11
1680606000000|2023-04-04 11:00:00|11657|11639|11650|11636|11665|11639|11640|11636|2402
1680606300000|2023-04-04 11:05:00|||||||||306
1680606600000|2023-04-04 11:10:00|11648|11635|11640|11636|11650|11636|11640|11635|386
1680606900000|2023-04-04 11:15:00|11645|11635|11645|11631|11645|11635|11643|11625|873
1680607200000|2023-04-04 11:20:00|11639|11632|11639|11631|11639|11638|11639|11631|1016
1680607500000|2023-04-04 11:25:00|11645|11633|11650|11639|11650|11646|11645|11633|1817
1680607800000|2023-04-04 11:30:00|11648|11640|11650|11640|11650|11640|11648|11640|218
1680608100000|2023-04-04 11:35:00|11648|11639|11656|11651|11672|11651|11648|11639|1627
1680608400000|2023-04-04 11:40:00||11643||11647||11647||11643|598
1680608700000|2023-04-04 11:45:00|11655|11645|11653|11641|11656|11645|11653|11641|518
1680609000000|2023-04-04 11:50:00|11651|11645|11650|11641|11653|11645|11648|11641|382
1680609300000|2023-04-04 11:55:00|11649|11642|11650|11644|11650|11644|11646|11641|715
1680609600000|2023-04-04 12:00:00|11653|11645|11680|11651|11680|11652|11653|11645|10389
1680609900000|2023-04-04 12:05:00|11659|11650|11659|11645|11680|11650|11648|11644|1791
1680610200000|2023-04-04 12:10:00|11653|11644|11653|11647|11653|11648|11651|11644|675
1680610500000|2023-04-04 12:15:00|11652|11644|11652|11646|11653|11647|11647|11644|6277
1680610800000|2023-04-04 12:20:00|11653|11645|11653|11645|11653|11646|11646|11645|10533
1680611100000|2023-04-04 12:25:00|11652||11652||11652||11652||1377
1680611400000|2023-04-04 12:30:00|11650|11644|11645|11642|11652|11644|11645|11641|6505
1680611700000|2023-04-04 12:35:00|11652|11641|11646|11641|11652|11644|11646|11641|368
1680612000000|2023-04-04 12:40:00|11644|11642|11641|11631|11644|11643|11641|11631|2081
1680612300000|2023-04-04 12:45:00|11642|11634|11644|11635|11646|11641|11635|11627|4980
1680612600000|2023-04-04 12:50:00|11635|11628|11656|11650|11670|11650|11634|11628|5411
1680612900000|2023-04-04 12:55:00|11659|11652|11650|11647|11674|11661|11649|11646|3812
1680613200000|2023-04-04 13:00:00|11649|11646|11659|11645|11660|11654|11636|11631|14213
1680613500000|2023-04-04 13:05:00|11660|11660|11664|11652|11668|11662|11650|11645|13125
1680613800000|2023-04-04 13:10:00|11663|11655|11665|11659|11665|11663|11658|11655|4943
1680614100000|2023-04-04 13:15:00|11664|11660|11658|11651|11665|11662|11657|11645|6359
1680614400000|2023-04-04 13:20:00|11660|11654|11665|11650|11665|11662|11653|11650|11659
1680614700000|2023-04-04 13:25:00|11661|11655|11635|11626|11665|11655|11630|11625|17767
1680615000000|2023-04-04 13:30:00|11634|11629|11642|11640|11644|11643|11601|11600|249804
1680615300000|2023-04-04 13:35:00|11643|11639|11613|11612|11672|11670|11610|11608|360913
1680615600000|2023-04-04 13:40:00|11614|11613|11605|11603|11627|11625|11601|11600|240241
1680615900000|2023-04-04 13:45:00|11606|11602|11624|11622|11650|11648|11598|11597|249039
1680616200000|2023-04-04 13:50:00|11625|11623|11577|11574|11627|11625|11575|11573|296855
1680616500000|2023-04-04 13:55:00|11576|11573|11587|11585|11596|11594|11565|11564|130411
1680616800000|2023-04-04 14:00:00|11588|11586|11571|11569|11598|11595|11543|11541|163407
1680617100000|2023-04-04 14:05:00|11570|11568|11567|11564|11589|11588|11562|11561|163192
1680617400000|2023-04-04 14:10:00|11566|11563|11584|11581|11586|11585|11545|11543|136538
1680617700000|2023-04-04 14:15:00|11583|11582|11534|11532|11587|11586|11533|11532|185595
1680618000000|2023-04-04 14:20:00|11533|11533|11525|11523|11539|11536|11495|11494|255318
1680618300000|2023-04-04 14:25:00|11524|11522|11544|11542|11544|11543|11503|11502|130125
1680618600000|2023-04-04 14:30:00|11545|11543|11548|11546|11557|11556|11530|11530|112886
1680618900000|2023-04-04 14:35:00|11549|11547|11548|11546|11568|11567|11538|11536|161662
1680619200000|2023-04-04 14:40:00|11547|11547|11562|11560|11568|11566|11533|11532|107728
1680619500000|2023-04-04 14:45:00|11563|11561|11484|11483|11566|11565|11481|11480|225942
1680619800000|2023-04-04 14:50:00|11483|11482|11491|11490|11496|11495|11476|11475|152680
1680620100000|2023-04-04 14:55:00|11490|11489|11508|11506|11523|11521|11489|11488|92123
1680620400000|2023-04-04 15:00:00|11507|11505|11529|11527|11535|11533|11495|11494|105990
1680620700000|2023-04-04 15:05:00|11528|11526|11536|11534|11548|11546|11524|11523|94574
1680621000000|2023-04-04 15:10:00|11535|11533|11501|11499|11540|11538|11494|11493|147691
1680621300000|2023-04-04 15:15:00|11500|11498|11498|11496|11500|11498|11477|11475|113211
1680621600000|2023-04-04 15:20:00|11499|11497|11452|11449|11502|11501|11446|11445|226096
1680621900000|2023-04-04 15:25:00|11453|11450|11494|11492|11498|11497|11439|11437|178983
1680622200000|2023-04-04 15:30:00|11493|11493|11468|11467|11498|11497|11461|11460|103041
1680622500000|2023-04-04 15:35:00|11467|11466|11471|11469|11485|11484|11463|11461|83581
1680622800000|2023-04-04 15:40:00|11472|11470|11464|11462|11475|11473|11451|11450|157614
1680623100000|2023-04-04 15:45:00|11465|11463|11462|11460|11485|11484|11455|11454|132256
1680623400000|2023-04-04 15:50:00|11463|11459|11427|11425|11463|11460|11418|11417|166602
1680623700000|2023-04-04 15:55:00|11428|11426|11464|11462|11464|11462|11427|11425|135514
1680624000000|2023-04-04 16:00:00|11465|11463|11456|11455|11479|11478|11453|11451|76383
1680624300000|2023-04-04 16:05:00|11457|11456|11465|11463|11466|11465|11448|11447|45884
1680624600000|2023-04-04 16:10:00|11466|11464|11452|11450|11477|11475|11448|11447|65484
1680624900000|2023-04-04 16:15:00|11451|11451|11430|11429|11460|11458|11429|11427|93965
1680625200000|2023-04-04 16:20:00|11429|11428|11475|11473|11476|11475|11424|11423|105539
1680625500000|2023-04-04 16:25:00|11476|11474|11506|11504|11509|11508|11476|11474|151151
1680625800000|2023-04-04 16:30:00|11507|11505|11502|11500|11508|11507|11497|11495|88621
1680626100000|2023-04-04 16:35:00|11501|11501|11486|11484|11502|11501|11481|11480|76344
1680626400000|2023-04-04 16:40:00|11487|11485|11509|11507|11516|11515|11486|11484|80137
1680626700000|2023-04-04 16:45:00|11510|11508|11493|11492|11510|11509|11478|11476|90108
1680627000000|2023-04-04 16:50:00|11494|11493|11512|11510|11518|11517|11494|11492|54547
1680627300000|2023-04-04 16:55:00|11511|11509|11517|11514|11522|11520|11508|11507|57123
1680627600000|2023-04-04 17:00:00|11516|11515|11534|11531|11536|11534|11512|11511|60758
1680627900000|2023-04-04 17:05:00|11533|11532|11529|11527|11534|11533|11522|11520|80021
1680628200000|2023-04-04 17:10:00|11530|11528|11549|11548|11554|11553|11522|11521|105669
1680628500000|2023-04-04 17:15:00|11550|11549|11558|11557|11563|11562|11550|11549|66351
1680628800000|2023-04-04 17:20:00|11557|11556|11563|11562|11564|11563|11553|11552|82445
1680629100000|2023-04-04 17:25:00|11564|11563|11552|11551|11565|11564|11551|11550|46084
1680629400000|2023-04-04 17:30:00|11553|11550|11552|11550|11562|11561|11545|11544|66814
1680629700000|2023-04-04 17:35:00|11553|11551|11547|11546|11558|11557|11541|11540|29550
1680630000000|2023-04-04 17:40:00|11546|11545|11550|11548|11560|11559|11543|11542|21850
1680630300000|2023-04-04 17:45:00|11549|11549|11543|11541|11554|11552|11538|11537|41141
1680630600000|2023-04-04 17:50:00|11542|11542|11535|11533|11546|11545|11533|11532|43476
1680630900000|2023-04-04 17:55:00|11534|11532|11534|11532|11535|11534|11522|11521|72050
1680631200000|2023-04-04 18:00:00|11533|11531|11532|11530|11534|11533|11522|11521|58536
1680631500000|2023-04-04 18:05:00|11533|11531|11528|11526|11542|11540|11526|11525|26854
1680631800000|2023-04-04 18:10:00|11529|11527|11548|11546|11549|11548|11528|11526|35478
1680632100000|2023-04-04 18:15:00|11547|11547|11545|11544|11549|11548|11536|11535|75090
1680632400000|2023-04-04 18:20:00|11544|11543|11523|11521|11546|11544|11520|11519|65052
1680632700000|2023-04-04 18:25:00|11524|11522|11511|11510|11531|11530|11508|11507|76821
1680633000000|2023-04-04 18:30:00|11512|11511|11503|11501|11512|11511|11496|11495|52702
1680633300000|2023-04-04 18:35:00|11502|11500|11515|11514|11523|11522|11497|11496|90817
1680633600000|2023-04-04 18:40:00|11514|11513|11507|11506|11520|11518|11503|11501|47415
1680633900000|2023-04-04 18:45:00|11506|11505|11506|11505|11507|11506|11500|11500|43006
1680634200000|2023-04-04 18:50:00|11505|11504|11512|11510|11512|11511|11502|11500|58424
1680634500000|2023-04-04 18:55:00|11513|11511|11503|11502|11518|11517|11502|11501|49855
1680634800000|2023-04-04 19:00:00|11504|11501|11500|11498|11507|11506|11494|11493|62833
1680635100000|2023-04-04 19:05:00|11499|11499|11497|11496|11502|11501|11490|11489|72571
1680635400000|2023-04-04 19:10:00|11496|11495|11480|11478|11500|11499|11475|11475|72788
1680635700000|2023-04-04 19:15:00|11479|11477|11497|11496|11502|11501|11475|11475|81966
1680636000000|2023-04-04 19:20:00|11498|11497|11480|11479|11503|11502|11476|11475|81258
1680636300000|2023-04-04 19:25:00|11479|11478|11473|11472|11486|11485|11471|11470|70924
1680636600000|2023-04-04 19:30:00|11474|11473|11470|11469|11475|11474|11461|11460|100964
1680636900000|2023-04-04 19:35:00|11469|11468|11474|11473|11479|11478|11457|11456|100124
1680637200000|2023-04-04 19:40:00|11475|11474|11473|11472|11489|11488|11467|11466|139021
1680637500000|2023-04-04 19:45:00|11474|11473|11481|11479|11482|11481|11461|11460|192315
1680637800000|2023-04-04 19:50:00|11480|11478|11502|11501|11512|11510|11477|11476|211959
1680638100000|2023-04-04 19:55:00|11503|11502|11504|11502|11518|11517|11491|11489|740980
1680638400000|2023-04-04 20:00:00|11505|11503|11509|11489|11525|11503|11500|11400|428906
1680638700000|2023-04-04 20:05:00|11525|11500|11524|11489|11525|11515|11524|11489|27794
1680639000000|2023-04-04 20:10:00|11520|11502|11513|11502|11520|11502|11513|11502|5093
1680639300000|2023-04-04 20:15:00|11505|11505|11505|11502|11505|11505|11505|11502|204
1680639600000|2023-04-04 20:20:00||11489||11502||11502||11489|26
1680639900000|2023-04-04 20:25:00|11502|11489|11502|11489|11505|11502|11501|11489|2051
1680640200000|2023-04-04 20:30:00|11505|11493|11512|11489|11512|11493|11505|11489|2177
1680640500000|2023-04-04 20:35:00|11520|11501|11520|11501|11520|11501|11520|11501|146
1680640800000|2023-04-04 20:40:00|11502|11502|11518|11503|11520|11503|11502|11501|4359
1680641100000|2023-04-04 20:45:00|||||||||4
1680641400000|2023-04-04 20:50:00|||||||||16
1680641700000|2023-04-04 20:55:00||11505||11505||11505||11505|7
1680642000000|2023-04-04 21:00:00||11515||11511||11515||11510|266
1680642300000|2023-04-04 21:05:00|11520||11520||11520||11520||71
1680642600000|2023-04-04 21:10:00|11525|11515|11536|11515|11571|11517|11525|11515|703
1680642900000|2023-04-04 21:15:00|11532|11516|11536|11505|11536|11516|11531|11505|2993
1680643200000|2023-04-04 21:20:00||11506||11507||11515||11506|465
1680643500000|2023-04-04 21:25:00|11520|11515|11520|11515|11536|11515|11520|11515|2
1680643800000|2023-04-04 21:30:00|11536|11521|11536|11515|11536|11525|11533|11515|365
1680644100000|2023-04-04 21:35:00|||||||||3
1680644400000|2023-04-04 21:40:00|||||||||93
1680644700000|2023-04-04 21:45:00|||||||||71
1680645000000|2023-04-04 21:50:00|11528||11528||11528||11523||559
1680645300000|2023-04-04 21:55:00|11527|11516|11528|11515|11528|11521|11523|11515|267
1680645600000|2023-04-04 22:00:00|11527|11521|11528|11521|11528|11521|11527|11521|38
1680645900000|2023-04-04 22:05:00||11522||11522||11522||11522|84
1680646200000|2023-04-04 22:10:00|11526|11521|11526|11506|11526|11521|11526|11506|1181
1680646500000|2023-04-04 22:15:00|||||||||110
1680646800000|2023-04-04 22:20:00|11524|11515|11524|11519|11524|11519|11524|11506|182
1680647100000|2023-04-04 22:25:00||11506||11510||11520||11506|6
1680647400000|2023-04-04 22:30:00||11506||11515||11515||11506|56
1680647700000|2023-04-04 22:35:00|11521|11506|11524|11506|11524|11506|11520|11506|118
1680648000000|2023-04-04 22:40:00||11507||11518||11518||11507|4
1680648300000|2023-04-04 22:45:00|||||||||313
1680648600000|2023-04-04 22:50:00||11508||11508||11523||11508|434
1680648900000|2023-04-04 22:55:00|||||||||23
1680649200000|2023-04-04 23:00:00|11510|11507|11524|11508|11524|11510|11510|11507|3031
1680649500000|2023-04-04 23:05:00|11523||11523||11523||11523||194
1680649800000|2023-04-04 23:10:00|11511||11523||11523||11511||14
1680650100000|2023-04-04 23:15:00|11520||11520||11520||11520||114
1680650400000|2023-04-04 23:20:00|||||||||15
1680650700000|2023-04-04 23:25:00|||||||||150
1680651000000|2023-04-04 23:30:00||11510||11510||11510||11510|0
1680651300000|2023-04-04 23:35:00|||||||||13
1680651600000|2023-04-04 23:40:00|11523|11520|11526|11520|11526|11520|11523|11520|1745
1680651900000|2023-04-04 23:45:00|||||||||210
1680652200000|2023-04-04 23:50:00||11512||11512||11512||11512|127
1680652500000|2023-04-04 23:55:00|||||||||489
1680681600000|2023-04-05 08:00:00|12000|11065|11571|11382|12000|11412|11507|11065|30
1680681900000|2023-04-05 08:05:00|11570|11380|11570|11388|11570|11394|11570|11380|26
1680682200000|2023-04-05 08:10:00||11380||11418||11442||11380|1
1680682500000|2023-04-05 08:15:00||11380||11436||11436||11380|39
1680682800000|2023-04-05 08:20:00||11380||11448||11448||11380|10
1680683100000|2023-04-05 08:25:00||11380||11430||11436||11380|2
1680683400000|2023-04-05 08:30:00||11380||11448||11448||11380|9
1680683700000|2023-04-05 08:35:00||11380||11418||11454||11380|0
1680684000000|2023-04-05 08:40:00||11380||11442||11442||11380|0
1680684300000|2023-04-05 08:45:00||11380||11436||11442||11380|5
1680684600000|2023-04-05 08:50:00||11380||11430||11436||11380|4
1680684900000|2023-04-05 08:55:00||11380||11436||11436||11380|0
1680685200000|2023-04-05 09:00:00||11380||11418||11442||11380|5
1680685500000|2023-04-05 09:05:00||11380||11430||11454||11380|138
1680685800000|2023-04-05 09:10:00||11380||11430||11448||11380|5
1680686100000|2023-04-05 09:15:00|11490|11380|11570|11406|11570|11442|11472|11380|45
1680686400000|2023-04-05 09:20:00||11380||11406||11436||11380|12
1680686700000|2023-04-05 09:25:00||11380||11448||11448||11380|12
1680687000000|2023-04-05 09:30:00||11380||11424||11436||11380|0
1680687300000|2023-04-05 09:35:00||11410||11413||11413||11410|0
1680687600000|2023-04-05 09:40:00|11467|11418|11570|11413|11570|11424|11467|11413|10
1680688200000|2023-04-05 09:50:00||11418||11418||11418||11418|0
1680688500000|2023-04-05 09:55:00|11500|11438|11570|11418|11570|11438|11500|11418|67
1680688800000|2023-04-05 10:00:00||11460||11418||11460||11413|30
1680689100000|2023-04-05 10:05:00||11413||11440||11442||11413|71
1680689700000|2023-04-05 10:15:00|||||||||3
1680690000000|2023-04-05 10:20:00|||||||||1
1680690600000|2023-04-05 10:30:00||11450||11450||11450||11450|0
1680691200000|2023-04-05 10:40:00|11500||11500||11500||11500||6
1680691500000|2023-04-05 10:45:00|11570||11500||11570||11500||1
1680691800000|2023-04-05 10:50:00|11478|11442|11500|11440|11500|11470|11478|11440|331
1680692100000|2023-04-05 10:55:00|||||||||6
1680692400000|2023-04-05 11:00:00|11487|11460|11490|11440|11500|11475|11487|11440|356
1680692700000|2023-04-05 11:05:00|11488|11456|11480|11440|11490|11456|11476|11440|353
1680693000000|2023-04-05 11:10:00|11490|11459|11490|11448|11490|11470|11470|11440|636
1680693300000|2023-04-05 11:15:00|11485|11440|11485|11448|11485|11455|11485|11440|80
1680693600000|2023-04-05 11:20:00|11490|11467|11515|11502|11515|11502|11490|11448|1505
1680693900000|2023-04-05 11:25:00|11565|11505|11550|11486|11565|11540|11548|11486|1154
1680694200000|2023-04-05 11:30:00|11543|11502|11520|11502|11543|11506|11510|11502|340
1680694500000|2023-04-05 11:35:00|11528||11519||11528||11519||0
1680694800000|2023-04-05 11:40:00|11510|11490|11510|11486|11519|11490|11510|11486|630
1680695400000|2023-04-05 11:50:00|||||||||100
1680695700000|2023-04-05 11:55:00|||||||||150
1680696000000|2023-04-05 12:00:00|||||||||4850
1680696300000|2023-04-05 12:05:00|11500|11491|11500|11491|11500|11491|11499|11491|220
1680696600000|2023-04-05 12:10:00|11494|11486|11493|11486|11494|11486|11493|11486|291
1680696900000|2023-04-05 12:15:00|11495|11487|11494|11487|11495|11487|11494|11487|1542
1680697200000|2023-04-05 12:20:00|11495||11495||11495||11495||541
1680697500000|2023-04-05 12:25:00|11494|11486|11495|11486|11500|11486|11494|11486|369
1680697800000|2023-04-05 12:30:00|11489|11477|11467|11440|11495|11477|11467|11440|599
1680698100000|2023-04-05 12:35:00|11460|11449|11475|11460|11476|11460|11440|11440|4017
1680698400000|2023-04-05 12:40:00|11476|11475|11476|11461|11476|11475|11476|11460|2067
1680698700000|2023-04-05 12:45:00|11500|11463|11479|11468|11500|11474|11479|11461|1261
1680699000000|2023-04-05 12:50:00|11480|11479|11489|11479|11490|11479|11480|11479|750
1680699300000|2023-04-05 12:55:00|11484|11484|11483|11469|11484|11484|11470|11468|4839
1680699600000|2023-04-05 13:00:00|11488|11478|11487|11482|11490|11484|11487|11469|1991
1680699900000|2023-04-05 13:05:00|11488|11469|11510|11499|11511|11499|11488|11469|5058
1680700200000|2023-04-05 13:10:00|11511|11492|11524|11510|11530|11520|11511|11490|3455
1680700500000|2023-04-05 13:15:00|11523|11507|11516|11507|11525|11511|11512|11507|1066
1680700800000|2023-04-05 13:20:00|11520|11509|11500|11473|11520|11509|11500|11469|688
1680701100000|2023-04-05 13:25:00|11490|11475|11550|11500|11550|11538|11480|11473|8816
1680701400000|2023-04-05 13:30:00|11549|11501|11553|11549|11618|11616|11524|11501|391031
1680701700000|2023-04-05 13:35:00|11552|11547|11521|11518|11573|11570|11517|11515|172453
1680702000000|2023-04-05 13:40:00|11520|11517|11504|11502|11526|11523|11492|11490|189161
1680702300000|2023-04-05 13:45:00|11505|11503|11558|11556|11579|11578|11500|11498|178205
1680702600000|2023-04-05 13:50:00|11557|11554|11586|11583|11597|11596|11553|11551|209660
1680702900000|2023-04-05 13:55:00|11587|11584|11565|11562|11600|11599|11564|11561|138666
1680703200000|2023-04-05 14:00:00|11566|11563|11524|11521|11573|11569|11523|11521|163694
1680703500000|2023-04-05 14:05:00|11525|11522|11486|11483|11528|11527|11484|11483|149656
1680703800000|2023-04-05 14:10:00|11484|11482|11490|11487|11500|11499|11472|11471|168249
1680704100000|2023-04-05 14:15:00|11489|11486|11465|11462|11505|11503|11457|11455|139779
1680704400000|2023-04-05 14:20:00|11466|11463|11495|11493|11498|11496|11464|11462|128971
1680704700000|2023-04-05 14:25:00|11496|11494|11466|11464|11498|11496|11462|11460|82242
1680705000000|2023-04-05 14:30:00|11465|11463|11518|11516|11542|11540|11457|11456|272503
1680705300000|2023-04-05 14:35:00|11519|11517|11518|11516|11561|11560|11513|11511|169348
1680705600000|2023-04-05 14:40:00|11517|11515|11461|11458|11518|11516|11458|11457|130150
1680705900000|2023-04-05 14:45:00|11462|11459|11435|11433|11463|11461|11432|11430|145427
1680706200000|2023-04-05 14:50:00|11433|11431|11464|11461|11468|11467|11432|11431|154258
1680706500000|2023-04-05 14:55:00|11465|11462|11479|11477|11489|11488|11465|11462|113932
1680706800000|2023-04-05 15:00:00|11478|11478|11491|11489|11494|11493|11463|11462|110422
1680707100000|2023-04-05 15:05:00|11490|11488|11517|11515|11521|11520|11487|11484|101381
1680707400000|2023-04-05 15:10:00|11518|11516|11533|11532|11542|11540|11518|11516|92362
1680707700000|2023-04-05 15:15:00|11532|11531|11518|11516|11538|11537|11507|11505|119852
1680708000000|2023-04-05 15:20:00|11517|11517|11478|11476|11522|11521|11478|11476|88917
1680708300000|2023-04-05 15:25:00|11477|11477|11483|11482|11492|11491|11470|11469|82423
1680708600000|2023-04-05 15:30:00|11482|11481|11507|11505|11509|11508|11479|11477|311371
1680708900000|2023-04-05 15:35:00|11508|11506|11521|11519|11540|11539|11508|11506|228568
1680709200000|2023-04-05 15:40:00|11522|11520|11519|11517|11541|11540|11518|11517|152606
1680709500000|2023-04-05 15:45:00|11520|11518|11548|11546|11553|11552|11516|11515|109206
1680709800000|2023-04-05 15:50:00|11547|11545|11527|11526|11550|11548|11527|11525|72733
1680710100000|2023-04-05 15:55:00|11526|11525|11574|11573|11577|11576|11526|11525|83551
1680710400000|2023-04-05 16:00:00|11575|11574|11572|11570|11583|11582|11561|11559|87971
1680710700000|2023-04-05 16:05:00|11571|11571|11559|11557|11578|11577|11555|11553|55618
1680711000000|2023-04-05 16:10:00|11560|11558|11568|11566|11573|11572|11553|11551|106670
1680711300000|2023-04-05 16:15:00|11569|11568|11558|11556|11570|11569|11552|11551|77020
1680711600000|2023-04-05 16:20:00|11557|11557|11548|11547|11560|11559|11544|11542|65582
1680711900000|2023-04-05 16:25:00|11549|11548|11546|11543|11549|11548|11529|11528|101992
1680712200000|2023-04-05 16:30:00|11542|11541|11535|11533|11543|11542|11530|11529|54586
1680712500000|2023-04-05 16:35:00|11536|11534|11534|11531|11555|11554|11532|11531|53787
1680712800000|2023-04-05 16:40:00|11533|11532|11526|11523|11536|11534|11519|11518|78248
1680713100000|2023-04-05 16:45:00|11525|11524|11533|11531|11540|11539|11522|11521|52705
1680713400000|2023-04-05 16:50:00|11532|11532|11533|11531|11535|11534|11522|11521|50297
1680713700000|2023-04-05 16:55:00|11534|11529|11541|11539|11545|11544|11530|11529|47499
1680714000000|2023-04-05 17:00:00|11542|11540|11560|11558|11560|11559|11542|11539|58059
1680714300000|2023-04-05 17:05:00|11561|11559|11569|11568|11578|11577|11561|11559|90611
1680714600000|2023-04-05 17:10:00|11568|11567|11581|11579|11583|11582|11565|11564|66735
1680714900000|2023-04-05 17:15:00|11580|11580|11591|11590|11594|11593|11580|11580|68727
1680715200000|2023-04-05 17:20:00|11590|11588|11597|11595|11599|11597|11584|11582|59293
1680715500000|2023-04-05 17:25:00|11598|11596|11582|11580|11600|11600|11580|11579|104461
1680715800000|2023-04-05 17:30:00|11581|11581|11599|11598|11605|11604|11581|11581|75686
1680716100000|2023-04-05 17:35:00|11598|11597|11588|11586|11599|11598|11586|11585|40031
1680716400000|2023-04-05 17:40:00|11587|11585|11591|11590|11594|11593|11575|11574|48265
1680716700000|2023-04-05 17:45:00|11590|11589|11587|11586|11592|11590|11579|11577|40554
1680717000000|2023-04-05 17:50:00|11588|11587|11587|11586|11600|11599|11586|11585|77300
1680717300000|2023-04-05 17:55:00|11588|11587|11603|11601|11603|11602|11587|11586|76942
1680717600000|2023-04-05 18:00:00|11602|11600|11621|11620|11625|11624|11598|11597|148878
1680717900000|2023-04-05 18:05:00|11622|11621|11631|11630|11635|11634|11613|11612|70838
1680718200000|2023-04-05 18:10:00|11630|11629|11628|11627|11631|11629|11616|11614|124228
1680718500000|2023-04-05 18:15:00|11627|11626|11625|11624|11631|11630|11621|11620|76401
1680718800000|2023-04-05 18:20:00|11624|11623|11619|11618|11631|11630|11613|11611|86175
1680719100000|2023-04-05 18:25:00|11620|11619|11635|11634|11635|11635|11617|11616|109977
1680719400000|2023-04-05 18:30:00|11634|11633|11637|11635|11641|11640|11624|11623|99381
1680719700000|2023-04-05 18:35:00|11636|11636|11644|11642|11648|11647|11634|11633|84517
1680720000000|2023-04-05 18:40:00|11645|11643|11647|11646|11656|11655|11640|11638|171714
1680720300000|2023-04-05 18:45:00|11648|11647|11636|11635|11650|11649|11634|11633|70996
1680720600000|2023-04-05 18:50:00|11637|11636|11641|11639|11645|11644|11637|11636|60422
1680720900000|2023-04-05 18:55:00|11640|11638|11638|11637|11652|11651|11638|11637|101755
1680721200000|2023-04-05 19:00:00|11639|11638|11618|11616|11641|11640|11615|11614|126767
1680721500000|2023-04-05 19:05:00|11617|11614|11617|11615|11630|11629|11613|11611|131344
1680721800000|2023-04-05 19:10:00|11618|11616|11627|11626|11628|11627|11616|11615|91190
1680722100000|2023-04-05 19:15:00|11628|11627|11619|11617|11632|11631|11617|11616|110684
1680722400000|2023-04-05 19:20:00|11618|11618|11633|11632|11634|11633|11617|11616|93796
1680722700000|2023-04-05 19:25:00|11634|11633|11651|11649|11653|11652|11634|11633|120158
1680723000000|2023-04-05 19:30:00|11650|11650|11677|11676|11680|11679|11648|11647|293812
1680723300000|2023-04-05 19:35:00|11676|11675|11683|11682|11683|11682|11667|11666|155068
1680723600000|2023-04-05 19:40:00|11682|11681|11690|11689|11693|11692|11679|11678|187546
1680723900000|2023-04-05 19:45:00|11691|11690|11674|11673|11694|11693|11668|11668|315293
1680724200000|2023-04-05 19:50:00|11675|11674|11680|11679|11692|11691|11673|11672|257698
1680724500000|2023-04-05 19:55:00|11681|11680|11696|11695|11700|11699|11666|11665|899002
1680724800000|2023-04-05 20:00:00|11699|11693|11715|11707|11725|11708|11699|11686|391006
1680725100000|2023-04-05 20:05:00|11710|11700|11707|11700|11715|11706|11701|11700|58764
1680725400000|2023-04-05 20:10:00|11725|11701|11715|11700|11725|11701|11715|11700|129
1680725700000|2023-04-05 20:15:00|11707|11703|11715|11710|11715|11710|11704|11699|1860
1680726000000|2023-04-05 20:20:00|11710|11701|11710|11701|11715|11710|11709|11701|2060
1680726300000|2023-04-05 20:25:00|11706|11699|11700|11699|11706|11699|11700|11699|605
1680726600000|2023-04-05 20:30:00|11701||11710||11710||11701||5942
1680726900000|2023-04-05 20:35:00|11705|11700|11710|11703|11710|11703|11700|11699|1324
1680727200000|2023-04-05 20:40:00|11709|11704|11719|11710|11720|11710|11706|11704|1243
1680727500000|2023-04-05 20:45:00|11715|11709|11711|11709|11715|11709|11711|11709|1254
1680727800000|2023-04-05 20:50:00|11710||11711||11711||11710||2254
1680728100000|2023-04-05 20:55:00|11709|11708|11709|11699|11709|11708|11709|11699|337
1680728400000|2023-04-05 21:00:00|11705|11701|11703|11701|11709|11701|11702|11701|14646
1680728700000|2023-04-05 21:05:00|11702|11699|11702|11699|11702|11699|11702|11699|249
1680729000000|2023-04-05 21:10:00|11706|11702|11705|11699|11706|11702|11705|11699|92
1680729300000|2023-04-05 21:15:00|11704||11704||11704||11704||67
1680729600000|2023-04-05 21:20:00|||||||||210
1680729900000|2023-04-05 21:25:00|11700|11700|11708|11700|11715|11700|11700|11700|150
1680730200000|2023-04-05 21:30:00|||||||||34
1680730500000|2023-04-05 21:35:00|||||||||29
1680730800000|2023-04-05 21:40:00|||||||||7
1680731100000|2023-04-05 21:45:00|11710|11699|11710|11699|11710|11699|11710|11699|81
1680731400000|2023-04-05 21:50:00|||||||||12
1680731700000|2023-04-05 21:55:00|11705||11705||11705||11705||137
1680732000000|2023-04-05 22:00:00|||||||||30
1680732300000|2023-04-05 22:05:00|||||||||14
1680732600000|2023-04-05 22:10:00|||||||||58
1680732900000|2023-04-05 22:15:00|||||||||12
1680733200000|2023-04-05 22:20:00|||||||||3
1680733500000|2023-04-05 22:25:00|11707||11709||11709||11707||218
1680733800000|2023-04-05 22:30:00|11710||11710||11710||11710||9
1680734100000|2023-04-05 22:35:00|||||||||58
1680734400000|2023-04-05 22:40:00|11700|11700|11710|11700|11710|11700|11700|11699|113
1680734700000|2023-04-05 22:45:00|11707||11710||11710||11707||56
1680735000000|2023-04-05 22:50:00|||||||||6
1680735300000|2023-04-05 22:55:00|11719||11714||11719||11714||65
1680735600000|2023-04-05 23:00:00|||||||||70
1680735900000|2023-04-05 23:05:00|||||||||39
1680736200000|2023-04-05 23:10:00|||||||||18
1680736500000|2023-04-05 23:15:00|||||||||30
1680736800000|2023-04-05 23:20:00|11715||11715||11715||11715||335
1680737100000|2023-04-05 23:25:00|11719||11714||11719||11714||60
1680737400000|2023-04-05 23:30:00|11710||11710||11710||11710||4
1680737700000|2023-04-05 23:35:00|11719||11715||11719||11715||60
1680738000000|2023-04-05 23:40:00|11717||11719||11719||11717||18
1680738300000|2023-04-05 23:45:00|||||||||117
1680738600000|2023-04-05 23:50:00|11710||11710||11710||11710||415
1680738900000|2023-04-05 23:55:00|11705|11701|11719|11701|11719|11701|11705|11701|1339
1680768000000|2023-04-06 08:00:00|11760|11556|11750|11582|12000|11652|11729|11556|87
1680768300000|2023-04-06 08:05:00|||||||||5
1680768600000|2023-04-06 08:10:00|11709|11586|11750|11582|11750|11646|11709|11582|87
1680768900000|2023-04-06 08:15:00|11699|11586|11699|11582|11699|11586|11699|11582|65
1680769200000|2023-04-06 08:20:00||11586||11586||11586||11582|1
1680769500000|2023-04-06 08:25:00||11582||11582||11586||11582|0
1680769800000|2023-04-06 08:30:00||11586||11586||11586||11556|0
1680770100000|2023-04-06 08:35:00|11687|11556|11699|11580|11699|11586|11687|11556|0
1680770400000|2023-04-06 08:40:00||11556||11574||11586||11556|0
1680770700000|2023-04-06 08:45:00||11556||11594||11594||11556|0
1680771000000|2023-04-06 08:50:00||11630||11586||11646||11556|63
1680771300000|2023-04-06 08:55:00||11556||11652||11652||11556|0
1680771600000|2023-04-06 09:00:00|11720|11559|11720|11699|11720|11699|11720|11556|61
1680772200000|2023-04-06 09:10:00|11715|11682|11720|11680|11720|11682|11715|11660|1000
1680772500000|2023-04-06 09:15:00|11716|11670|11720|11604|11720|11670|11711|11556|1008
1680772800000|2023-04-06 09:20:00|11700|11556|11700|11604|11720|11610|11697|11556|4
1680773100000|2023-04-06 09:25:00||11610||11604||11616||11604|0
1680773400000|2023-04-06 09:30:00||11610||11604||11616||11604|0
1680773700000|2023-04-06 09:35:00|11720|11610|11697|11604|11720|11634|11660|11604|207
1680774000000|2023-04-06 09:40:00|11720|11620|11720|11604|11720|11626|11634|11604|268
1680774300000|2023-04-06 09:45:00||11610||11604||11610||11604|0
1680774900000|2023-04-06 09:55:00||11620||11650||11650||11604|27
1680775200000|2023-04-06 10:00:00|11695|11655|11660|11630|11720|11675|11630|11442|3108
1680775500000|2023-04-06 10:05:00|11650|11636|11699|11630|11700|11636|11650|11630|230
1680775800000|2023-04-06 10:10:00||11616||11654||11654||11616|0
1680776100000|2023-04-06 10:15:00|11691|11646|11699|11654|11699|11654|11676|11646|161
1680776400000|2023-04-06 10:20:00|11700|11658|11699|11654|11700|11658|11699|11654|0
1680776700000|2023-04-06 10:25:00|11700|11658|11700|11654|11700|11658|11700|11654|57
1680777300000|2023-04-06 10:35:00||11650||11650||11650||11650|1
1680777600000|2023-04-06 10:40:00||11654||11654||11654||11654|2
1680777900000|2023-04-06 10:45:00||11656||11678||11678||11654|1
1680778200000|2023-04-06 10:50:00|11699|11664|11698|11680|11700|11684|11698|11664|142
1680778500000|2023-04-06 10:55:00|11700||11698||11700||11692||24
1680778800000|2023-04-06 11:00:00|11696||11700||11700||11689||840
1680779100000|2023-04-06 11:05:00|11695|11682|11690|11680|11700|11682|11690|11680|114
1680779400000|2023-04-06 11:10:00||11682||11680||11682||11680|182
1680779700000|2023-04-06 11:15:00|11688||11690||11690||11688||263
1680780000000|2023-04-06 11:20:00|11699|11685|11700|11680|11700|11685|11685|11680|391
1680780300000|2023-04-06 11:25:00||11690||11688||11691||11680|1218
1680780600000|2023-04-06 11:30:00|11695|11680|11700|11688|11700|11688|11695|11680|200
1680780900000|2023-04-06 11:35:00|11715|11690|11714|11700|11715|11701|11714|11688|10434
1680781200000|2023-04-06 11:40:00||11703||11702||11703||11700|356
1680781500000|2023-04-06 11:45:00|11705|11700|11705|11700|11705|11700|11705|11700|656
1680781800000|2023-04-06 11:50:00|11714|11701|11714|11701|11714|11701|11714|11701|27
1680782100000|2023-04-06 11:55:00|11715|11704|11714|11704|11715|11704|11714|11704|1994
1680782400000|2023-04-06 12:00:00||11707||11707||11707||11707|991
1680782700000|2023-04-06 12:05:00||11701||11701||11702||11701|395
1680783000000|2023-04-06 12:10:00||11705||11705||11706||11701|317
1680783300000|2023-04-06 12:15:00|11705|11703|11714|11691|11714|11706|11698|11680|1432
1680783600000|2023-04-06 12:20:00|11713|11699|11713|11691|11713|11699|11706|11691|1106
1680783900000|2023-04-06 12:25:00|11705|11680|11712|11680|11712|11700|11705|11680|1001
1680784200000|2023-04-06 12:30:00|11700|11682|11699|11682|11700|11682|11699|11682|102
1680784500000|2023-04-06 12:35:00|11700|11688|11700|11694|11700|11694|11694|11688|463
1680784800000|2023-04-06 12:40:00||11680||11682||11690||11680|314
1680785100000|2023-04-06 12:45:00|||||||||216
1680785400000|2023-04-06 12:50:00|||||||||18
1680785700000|2023-04-06 12:55:00||11680||11680||11695||11680|327
1680786000000|2023-04-06 13:00:00|11699|11682|11693|11683|11699|11689|11683|11680|2842
1680786300000|2023-04-06 13:05:00|11692|11680|11681|11656|11692|11690|11676|11656|2897
1680786600000|2023-04-06 13:10:00|11676|11651|11680|11662|11680|11662|11655|11651|7582
1680786900000|2023-04-06 13:15:00|11692|11663|11681|11670|11692|11682|11679|11663|2706
1680787200000|2023-04-06 13:20:00|11690|11676|11690|11680|11690|11680|11687|11676|384
1680787500000|2023-04-06 13:25:00|11692|11686|11700|11675|11700|11692|11690|11661|762
1680787800000|2023-04-06 13:30:00|11686|11668|11640|11636|11700|11687|11582|11579|409206
1680788100000|2023-04-06 13:35:00|11639|11634|11665|11663|11666|11665|11626|11622|194885
1680788400000|2023-04-06 13:40:00|11666|11664|11662|11660|11670|11668|11635|11632|212334
1680788700000|2023-04-06 13:45:00|11661|11659|11664|11661|11667|11666|11632|11630|205447
1680789000000|2023-04-06 13:50:00|11663|11660|11662|11660|11683|11681|11645|11643|142538
1680789300000|2023-04-06 13:55:00|11663|11661|11689|11686|11711|11710|11656|11654|261074
1680789600000|2023-04-06 14:00:00|11690|11687|11670|11667|11704|11703|11664|11660|160574
1680789900000|2023-04-06 14:05:00|11669|11666|11666|11665|11682|11680|11646|11643|70928
1680790200000|2023-04-06 14:10:00|11668|11666|11678|11677|11686|11685|11665|11663|125121
1680790500000|2023-04-06 14:15:00|11677|11676|11704|11702|11717|11716|11677|11675|172959
1680790800000|2023-04-06 14:20:00|11703|11701|11656|11654|11703|11702|11653|11650|146758
1680791100000|2023-04-06 14:25:00|11657|11655|11666|11664|11680|11679|11651|11650|155314
1680791400000|2023-04-06 14:30:00|11665|11665|11651|11649|11666|11665|11636|11635|96085
1680791700000|2023-04-06 14:35:00|11650|11650|11630|11629|11654|11653|11616|11614|175231
1680792000000|2023-04-06 14:40:00|11631|11630|11621|11618|11640|11639|11607|11606|114771
1680792300000|2023-04-06 14:45:00|11620|11620|11634|11633|11644|11642|11612|11611|122562
1680792600000|2023-04-06 14:50:00|11635|11634|11640|11639|11656|11655|11625|11624|66215
1680792900000|2023-04-06 14:55:00|11639|11638|11634|11632|11644|11643|11621|11619|52608
1680793200000|2023-04-06 15:00:00|11635|11633|11629|11627|11636|11634|11620|11619|73568
1680793500000|2023-04-06 15:05:00|11628|11626|11631|11629|11650|11649|11625|11624|132931
1680793800000|2023-04-06 15:10:00|11630|11630|11613|11612|11637|11636|11611|11610|86984
1680794100000|2023-04-06 15:15:00|11612|11611|11581|11579|11614|11613|11578|11577|138302
1680794400000|2023-04-06 15:20:00|11580|11580|11585|11583|11587|11586|11563|11562|79798
1680794700000|2023-04-06 15:25:00|11584|11582|11600|11598|11615|11614|11582|11581|112125
1680795000000|2023-04-06 15:30:00|11599|11597|11607|11605|11610|11609|11593|11592|52278
1680795300000|2023-04-06 15:35:00|11606|11604|11603|11602|11613|11612|11597|11596|75223
1680795600000|2023-04-06 15:40:00|11604|11603|11609|11607|11617|11616|11602|11601|58808
1680795900000|2023-04-06 15:45:00|11610|11608|11618|11616|11623|11622|11600|11599|93136
1680796200000|2023-04-06 15:50:00|11619|11617|11608|11606|11620|11619|11592|11591|68006
1680796500000|2023-04-06 15:55:00|11609|11607|11639|11638|11639|11638|11609|11606|173440
1680796800000|2023-04-06 16:00:00|11640|11639|11619|11617|11644|11642|11611|11609|123487
1680797100000|2023-04-06 16:05:00|11620|11618|11608|11606|11624|11623|11606|11605|38022
1680797400000|2023-04-06 16:10:00|11607|11605|11614|11612|11615|11613|11597|11595|45577
1680797700000|2023-04-06 16:15:00|11615|11613|11607|11605|11626|11624|11603|11602|72388
1680798000000|2023-04-06 16:20:00|11606|11604|11616|11614|11618|11617|11604|11603|33164
1680798300000|2023-04-06 16:25:00|11615|11613|11606|11605|11619|11617|11606|11605|43956
1680798600000|2023-04-06 16:30:00|11605|11604|11637|11635|11638|11637|11604|11603|44574
1680798900000|2023-04-06 16:35:00|11636|11636|11631|11629|11643|11642|11630|11628|77329
1680799200000|2023-04-06 16:40:00|11632|11630|11642|11639|11643|11642|11630|11629|25215
1680799500000|2023-04-06 16:45:00|11643|11640|11624|11623|11649|11648|11622|11620|50324
1680799800000|2023-04-06 16:50:00|11623|11622|11624|11623|11632|11631|11622|11621|40183
1680800100000|2023-04-06 16:55:00|11625|11622|11625|11623|11629|11628|11618|11616|26841
1680800400000|2023-04-06 17:00:00|11626|11624|11631|11630|11639|11637|11618|11617|51976
1680800700000|2023-04-06 17:05:00|11630|11629|11642|11641|11648|11647|11628|11627|38399
1680801000000|2023-04-06 17:10:00|11643|11642|11650|11648|11651|11650|11642|11641|66726
1680801300000|2023-04-06 17:15:00|11649|11649|11659|11657|11660|11659|11646|11645|77020
1680801600000|2023-04-06 17:20:00|11658|11658|11654|11652|11664|11663|11653|11652|66694
1680801900000|2023-04-06 17:25:00|11653|11651|11653|11651|11657|11656|11647|11646|35085
1680802200000|2023-04-06 17:30:00|11654|11652|11646|11644|11658|11657|11640|11638|63996
1680802500000|2023-04-06 17:35:00|11644|11643|11659|11658|11660|11659|11642|11641|28235
1680802800000|2023-04-06 17:40:00|11660|11659|11644|11642|11664|11663|11642|11641|173529
1680803100000|2023-04-06 17:45:00|11643|11641|11633|11631|11644|11643|11626|11625|77592
1680803400000|2023-04-06 17:50:00|11632|11630|11642|11640|11643|11641|11630|11629|107618
1680803700000|2023-04-06 17:55:00|11643|11641|11639|11638|11644|11642|11628|11626|77561
1680804000000|2023-04-06 18:00:00|11640|11639|11644|11642|11645|11644|11629|11628|95725
1680804300000|2023-04-06 18:05:00|11645|11643|11644|11643|11658|11657|11643|11642|68541
1680804600000|2023-04-06 18:10:00|11645|11644|11626|11624|11648|11647|11622|11621|100946
1680804900000|2023-04-06 18:15:00|11625|11625|11611|11610|11630|11629|11609|11607|270971
1680805200000|2023-04-06 18:20:00|11610|11609|11612|11610|11618|11617|11608|11606|43558
1680805500000|2023-04-06 18:25:00|11611|11611|11611|11609|11615|11614|11602|11601|137265
1680805800000|2023-04-06 18:30:00|11610|11608|11610|11608|11617|11615|11598|11597|110432
1680806100000|2023-04-06 18:35:00|11609|11609|11588|11587|11610|11609|11585|11584|100760
1680806400000|2023-04-06 18:40:00|11589|11588|11588|11587|11600|11599|11585|11584|209703
1680806700000|2023-04-06 18:45:00|11589|11588|11588|11586|11597|11596|11587|11586|101338
1680807000000|2023-04-06 18:50:00|11589|11587|11577|11576|11590|11588|11569|11568|191798
1680807300000|2023-04-06 18:55:00|11576|11575|11553|11552|11579|11578|11553|11552|105057
1680807600000|2023-04-06 19:00:00|11552|11551|11549|11548|11556|11554|11543|11542|187769
1680807900000|2023-04-06 19:05:00|11550|11549|11546|11544|11557|11556|11545|11544|153650
1680808200000|2023-04-06 19:10:00|11545|11543|11540|11539|11549|11548|11534|11532|196925
1680808500000|2023-04-06 19:15:00|11539|11538|11544|11543|11546|11544|11533|11532|242175
1680808800000|2023-04-06 19:20:00|11543|11542|11504|11503|11550|11548|11503|11502|133703
1680809100000|2023-04-06 19:25:00|11505|11504|11505|11503|11515|11513|11494|11493|233452
1680809400000|2023-04-06 19:30:00|11506|11504|11521|11519|11533|11531|11505|11504|202801
1680809700000|2023-04-06 19:35:00|11520|11520|11511|11510|11527|11526|11506|11505|153437
1680810000000|2023-04-06 19:40:00|11512|11511|11488|11487|11512|11511|11487|11486|211478
1680810300000|2023-04-06 19:45:00|11487|11486|11493|11491|11497|11496|11478|11477|206517
1680810600000|2023-04-06 19:50:00|11494|11492|11486|11485|11498|11497|11485|11483|374622
1680810900000|2023-04-06 19:55:00|11487|11486|11506|11505|11509|11508|11483|11482|546363
1680811200000|2023-04-06 20:00:00|11507|11504|11504|11501|11544|11505|11501|11464|543359
1680811500000|2023-04-06 20:05:00|11503|11491|11501|11491|11504|11491|11501|11491|72698
1680811800000|2023-04-06 20:10:00|11500|11501|11504|11502|11504|11502|11500|11501|1827
1680812100000|2023-04-06 20:15:00|||||||||943
1680812400000|2023-04-06 20:20:00|11501|11491|11501|11492|11501|11492|11501|11491|2389
1680812700000|2023-04-06 20:25:00||11494||11492||11499||11492|27
1680813000000|2023-04-06 20:30:00|11504|11501|11505|11504|11529|11504|11504|11501|600
1680813300000|2023-04-06 20:35:00|11529|11505|11510|11505|11529|11510|11505|11504|1660
1680813600000|2023-04-06 20:40:00|11505|11504|11529|11506|11529|11507|11505|11501|10901
1680813900000|2023-04-06 20:45:00|11511|11502|11505|11503|11511|11503|11505|11502|589
1680814200000|2023-04-06 20:50:00|11511|11505|11511|11505|11511|11506|11505|11503|2759
1680814500000|2023-04-06 20:55:00|11529|11506|11524|11510|11529|11510|11524|11506|456
1680814800000|2023-04-06 21:00:00|||||||||137
1680815100000|2023-04-06 21:05:00|||||||||8
1680815400000|2023-04-06 21:10:00|11520||11520||11520||11520||14
1680815700000|2023-04-06 21:15:00|11525|11506|11515|11511|11525|11511|11510|11506|1164
1680816000000|2023-04-06 21:20:00|11511|11507|11515|11506|11515|11511|11511|11506|538
1680816300000|2023-04-06 21:25:00|11525|11514|11523|11506|11529|11523|11523|11506|3626
1680816600000|2023-04-06 21:30:00|||||||||3
1680817200000|2023-04-06 21:40:00|||||||||4
1680817800000|2023-04-06 21:50:00|11522||11522||11522||11522||15
1680818100000|2023-04-06 21:55:00|||||||||5
1680818400000|2023-04-06 22:00:00|||||||||100
1680818700000|2023-04-06 22:05:00|||||||||11
1680819000000|2023-04-06 22:10:00|11520||11520||11520||11520||4
1680819300000|2023-04-06 22:15:00|||||||||1
1680819600000|2023-04-06 22:20:00|||||||||5
1680819900000|2023-04-06 22:25:00||11507||11506||11507||11506|120
1680820200000|2023-04-06 22:30:00|||||||||6
1680820500000|2023-04-06 22:35:00|||||||||10
1680820800000|2023-04-06 22:40:00|||||||||200
1680821100000|2023-04-06 22:45:00|||||||||12
1680821400000|2023-04-06 22:50:00|||||||||113
1680821700000|2023-04-06 22:55:00|||||||||4
1680822000000|2023-04-06 23:00:00|||||||||6
1680822300000|2023-04-06 23:05:00|||||||||31
1680822600000|2023-04-06 23:10:00|11500|11500|11520|11491|11520|11500|11500|11491|759
1680822900000|2023-04-06 23:15:00|11519||11519||11519||11519||11
1680823200000|2023-04-06 23:20:00||11492||11495||11495||11492|12
1680823500000|2023-04-06 23:25:00||11496||11496||11500||11496|85
1680823800000|2023-04-06 23:30:00|||||||||4
1680824100000|2023-04-06 23:35:00|||||||||16
1680824400000|2023-04-06 23:40:00|||||||||32
1680824700000|2023-04-06 23:45:00|||||||||51
1680825000000|2023-04-06 23:50:00|||||||||76
1680825300000|2023-04-06 23:55:00|11520|11500|11520|11510|11520|11510|11520|11496|54
1681113600000|2023-04-10 08:00:00|11760|11380|11595|11380|11760|11460|11490|11300|198
1681113900000|2023-04-10 08:05:00|11570||11595||11595||11570||48
1681114200000|2023-04-10 08:10:00|||||||||100
1681114500000|2023-04-10 08:15:00|||||||||5
1681115100000|2023-04-10 08:25:00|||||||||7
1681115400000|2023-04-10 08:30:00|||||||||53
1681115700000|2023-04-10 08:35:00|||||||||6
1681116000000|2023-04-10 08:40:00|||||||||15
1681117200000|2023-04-10 09:00:00|||||||||50
1681117500000|2023-04-10 09:05:00|||||||||65
1681117800000|2023-04-10 09:10:00|11594||11594||11595||11585||1
1681118400000|2023-04-10 09:20:00|||||||||9
1681118700000|2023-04-10 09:25:00|11595|11390|11595|11390|11595|11390|11595|11390|134
1681119000000|2023-04-10 09:30:00||11380||11383||11383||11380|3
1681119900000|2023-04-10 09:45:00|||||||||1
1681120500000|2023-04-10 09:55:00|||||||||5
1681120800000|2023-04-10 10:00:00||11380||11380||11380||11380|2
1681121400000|2023-04-10 10:10:00||11450||11450||11450||11450|0
1681121700000|2023-04-10 10:15:00|||||||||2
1681122000000|2023-04-10 10:20:00|11535||11535||11535||11535||1
1681122600000|2023-04-10 10:30:00|11595||11595||11595||11595||1
1681122900000|2023-04-10 10:35:00||11451||11451||11451||11451|20
1681123200000|2023-04-10 10:40:00||11450||11452||11452||11450|0
1681123500000|2023-04-10 10:45:00||11450||11461||11463||11450|169
1681123800000|2023-04-10 10:50:00||11450||11466||11466||11450|0
1681124100000|2023-04-10 10:55:00||11469||11471||11471||11450|25
1681124400000|2023-04-10 11:00:00|11588|11477|11528|11511|11588|11511|11480|11471|4257
1681124700000|2023-04-10 11:05:00|11524|11522|11490|11455|11524|11522|11490|11455|11770
1681125000000|2023-04-10 11:10:00|11478|11450|11478|11450|11478|11455|11478|11450|160
1681125300000|2023-04-10 11:15:00|11467|11453|11450|11426|11467|11460|11450|11426|2389
1681125600000|2023-04-10 11:20:00||11430||11438||11438||11430|191
1681125900000|2023-04-10 11:25:00|11448|11444|11444|11430|11448|11444|11444|11426|2000
1681126200000|2023-04-10 11:30:00|11443|11426|11443|11426|11443|11426|11443|11426|355
1681126500000|2023-04-10 11:35:00|11442|11400|11425|11411|11442|11411|11425|11400|427
1681126800000|2023-04-10 11:40:00|11426|11425|11443|11425|11444|11436|11425|11425|1904
1681127100000|2023-04-10 11:45:00|11444|11426|11439|11426|11444|11426|11439|11426|814
1681127400000|2023-04-10 11:50:00|11438|11425|11438|11425|11438|11425|11438|11425|19
1681127700000|2023-04-10 11:55:00|11439|11432|11439|11425|11439|11432|11439|11425|207
1681128000000|2023-04-10 12:00:00|11436|11428|11435|11425|11439|11433|11435|11425|1346
1681128300000|2023-04-10 12:05:00|11434|11426|11428|11410|11435|11426|11422|11400|4389
1681128600000|2023-04-10 12:10:00|11425|11411|11410|11404|11425|11411|11410|11400|1656
1681128900000|2023-04-10 12:15:00|11424|11406|11414|11404|11424|11410|11410|11404|1402
1681129200000|2023-04-10 12:20:00|11412|11400|11407|11390|11412|11405|11407|11390|3292
1681129500000|2023-04-10 12:25:00|11400|11392|11394|11360|11400|11400|11384|11357|2261
1681129800000|2023-04-10 12:30:00|11390|11363|11385|11367|11415|11400|11379|11360|3361
1681130100000|2023-04-10 12:35:00|11383|11378|11383|11362|11398|11378|11360|11357|9232
1681130400000|2023-04-10 12:40:00||11360||11360||11360||11360|567
1681130700000|2023-04-10 12:45:00|11384|11361|11397|11363|11398|11385|11384|11360|1967
1681131000000|2023-04-10 12:50:00|11378|11370|11398|11363|11398|11370|11378|11363|1115
1681131300000|2023-04-10 12:55:00|11395|11374|11395|11370|11395|11375|11395|11370|511
1681131600000|2023-04-10 13:00:00|11398|11363|11388|11363|11398|11390|11388|11363|1799
1681131900000|2023-04-10 13:05:00|11398|11369|11415|11385|11415|11400|11398|11363|3451
1681132200000|2023-04-10 13:10:00|11425|11401|11435|11402|11439|11424|11418|11385|2977
1681132500000|2023-04-10 13:15:00|11434||11428||11435||11428||197
1681132800000|2023-04-10 13:20:00|11435|11410|11438|11400|11439|11437|11411|11385|10054
1681133100000|2023-04-10 13:25:00|11439|11410|11479|11442|11479|11458|11438|11400|3572
1681133400000|2023-04-10 13:30:00|11480|11443|11471|11467|11545|11543|11445|11440|539875
1681133700000|2023-04-10 13:35:00|11470|11465|11504|11499|11505|11502|11448|11445|321936
1681134000000|2023-04-10 13:40:00|11503|11500|11567|11566|11567|11566|11500|11499|233852
1681134300000|2023-04-10 13:45:00|11566|11567|11555|11553|11603|11601|11552|11550|313087
1681134600000|2023-04-10 13:50:00|11554|11552|11572|11570|11595|11593|11552|11550|152092
1681134900000|2023-04-10 13:55:00|11571|11569|11572|11571|11575|11573|11551|11550|129211
1681135200000|2023-04-10 14:00:00|11571|11570|11596|11594|11603|11602|11558|11557|220929
1681135500000|2023-04-10 14:05:00|11597|11595|11599|11597|11618|11616|11585|11584|167823
1681135800000|2023-04-10 14:10:00|11600|11598|11586|11583|11611|11610|11584|11582|101032
1681136100000|2023-04-10 14:15:00|11585|11584|11589|11587|11608|11606|11585|11583|91098
1681136400000|2023-04-10 14:20:00|11588|11586|11554|11552|11594|11593|11552|11551|133038
1681136700000|2023-04-10 14:25:00|11553|11551|11571|11569|11574|11573|11537|11535|102582
1681137000000|2023-04-10 14:30:00|11572|11570|11581|11580|11594|11592|11569|11568|140563
1681137300000|2023-04-10 14:35:00|11582|11581|11580|11578|11591|11590|11571|11570|125996
1681137600000|2023-04-10 14:40:00|11581|11579|11584|11582|11584|11583|11561|11559|227833
1681137900000|2023-04-10 14:45:00|11583|11581|11548|11546|11584|11583|11545|11544|162277
1681138200000|2023-04-10 14:50:00|11547|11545|11527|11525|11548|11546|11512|11509|332557
1681138500000|2023-04-10 14:55:00|11528|11526|11522|11520|11543|11541|11520|11519|68958
1681138800000|2023-04-10 15:00:00|11523|11519|11535|11533|11543|11541|11514|11514|116538
1681139100000|2023-04-10 15:05:00|11536|11534|11520|11519|11540|11539|11520|11518|54560
1681139400000|2023-04-10 15:10:00|11519|11518|11508|11506|11527|11526|11505|11504|47707
1681139700000|2023-04-10 15:15:00|11509|11508|11525|11524|11525|11524|11490|11489|135901
1681140000000|2023-04-10 15:20:00|11524|11523|11526|11524|11541|11540|11518|11516|74110
1681140300000|2023-04-10 15:25:00|11525|11525|11539|11538|11544|11543|11522|11521|89841
1681140600000|2023-04-10 15:30:00|11538|11537|11549|11547|11549|11548|11528|11526|49735
1681140900000|2023-04-10 15:35:00|11548|11546|11534|11532|11549|11546|11533|11532|43215
1681141200000|2023-04-10 15:40:00|11533|11533|11503|11501|11539|11538|11498|11497|126547
1681141500000|2023-04-10 15:45:00|11502|11500|11508|11506|11514|11513|11498|11497|91775
1681141800000|2023-04-10 15:50:00|11509|11507|11501|11499|11512|11511|11493|11492|63833
1681142100000|2023-04-10 15:55:00|11500|11500|11493|11492|11505|11504|11481|11480|62715
1681142400000|2023-04-10 16:00:00|11494|11493|11498|11497|11500|11499|11484|11482|42716
1681142700000|2023-04-10 16:05:00|11497|11496|11486|11484|11498|11496|11481|11479|30494
1681143000000|2023-04-10 16:10:00|11485|11483|11506|11504|11506|11505|11483|11482|66553
1681143300000|2023-04-10 16:15:00|11505|11505|11486|11485|11512|11511|11485|11484|51154
1681143600000|2023-04-10 16:20:00|11487|11486|11506|11505|11509|11508|11487|11486|54302
1681143900000|2023-04-10 16:25:00|11505|11504|11499|11498|11507|11506|11495|11494|43072
1681144200000|2023-04-10 16:30:00|11500|11499|11497|11495|11510|11509|11495|11493|51121
1681144500000|2023-04-10 16:35:00|11496|11494|11506|11504|11509|11507|11496|11494|59659
1681144800000|2023-04-10 16:40:00|11505|11505|11501|11500|11506|11505|11491|11490|53212
1681145100000|2023-04-10 16:45:00|11500|11499|11480|11479|11506|11505|11477|11476|89336
1681145400000|2023-04-10 16:50:00|11481|11480|11485|11484|11485|11484|11471|11470|88682
1681145700000|2023-04-10 16:55:00|11486|11483|11494|11493|11500|11499|11482|11481|35112
1681146000000|2023-04-10 17:00:00|11495|11494|11467|11466|11498|11497|11464|11463|65828
1681146300000|2023-04-10 17:05:00|11466|11465|11477|11475|11480|11479|11458|11457|84768
1681146600000|2023-04-10 17:10:00|11476|11476|11478|11476|11490|11489|11472|11471|78416
1681146900000|2023-04-10 17:15:00|11477|11477|11485|11484|11488|11486|11477|11476|41326
1681147200000|2023-04-10 17:20:00|11486|11483|11470|11469|11494|11493|11469|11468|72131
1681147500000|2023-04-10 17:25:00|11471|11470|11476|11474|11476|11475|11466|11465|38591
1681147800000|2023-04-10 17:30:00|11475|11475|11478|11476|11480|11479|11471|11470|46142
1681148100000|2023-04-10 17:35:00|11477|11475|11469|11467|11478|11476|11459|11458|47064
1681148400000|2023-04-10 17:40:00|11468|11466|11474|11473|11475|11474|11461|11460|33697
1681148700000|2023-04-10 17:45:00|11475|11474|11484|11483|11487|11485|11470|11469|42737
1681149000000|2023-04-10 17:50:00|11485|11484|11476|11474|11486|11485|11471|11470|30658
1681149300000|2023-04-10 17:55:00|11475|11475|11474|11473|11480|11479|11470|11468|36380
1681149600000|2023-04-10 18:00:00|11475|11474|11486|11485|11487|11485|11470|11469|40489
1681149900000|2023-04-10 18:05:00|11487|11486|11474|11473|11489|11488|11474|11473|39016
1681150200000|2023-04-10 18:10:00|11473|11472|11483|11482|11488|11486|11472|11471|27386
1681150500000|2023-04-10 18:15:00|11484|11483|11476|11475|11490|11489|11474|11473|30605
1681150800000|2023-04-10 18:20:00|11475|11474|11472|11471|11477|11476|11466|11465|42409
1681151100000|2023-04-10 18:25:00|11471|11470|11467|11466|11475|11474|11461|11460|52733
1681151400000|2023-04-10 18:30:00|11468|11467|11464|11463|11479|11477|11462|11460|52258
1681151700000|2023-04-10 18:35:00|11465|11464|11470|11468|11471|11470|11459|11458|46386
1681152000000|2023-04-10 18:40:00|11469|11467|11460|11459|11474|11473|11458|11457|57018
1681152300000|2023-04-10 18:45:00|11461|11458|11456|11454|11463|11462|11454|11453|55306
1681152600000|2023-04-10 18:50:00|11455|11455|11456|11455|11460|11459|11452|11451|49237
1681152900000|2023-04-10 18:55:00|11457|11456|11455|11453|11462|11461|11451|11450|53483
1681153200000|2023-04-10 19:00:00|11454|11454|11461|11460|11463|11461|11450|11449|84826
1681153500000|2023-04-10 19:05:00|11460|11459|11454|11453|11460|11459|11452|11451|45682
1681153800000|2023-04-10 19:10:00|11455|11454|11438|11437|11458|11457|11433|11432|78515
1681154100000|2023-04-10 19:15:00|11439|11438|11451|11450|11452|11451|11436|11434|87785
1681154400000|2023-04-10 19:20:00|11452|11451|11442|11441|11460|11459|11438|11436|105146
1681154700000|2023-04-10 19:25:00|11443|11442|11447|11445|11454|11453|11436|11435|97955
1681155000000|2023-04-10 19:30:00|11446|11444|11444|11443|11450|11448|11440|11438|83588
1681155300000|2023-04-10 19:35:00|11445|11444|11443|11441|11450|11449|11436|11435|101708
1681155600000|2023-04-10 19:40:00|11442|11440|11449|11448|11458|11457|11441|11440|132151
1681155900000|2023-04-10 19:45:00|11448|11447|11444|11443|11452|11451|11437|11436|145428
1681156200000|2023-04-10 19:50:00|11445|11444|11418|11417|11447|11446|11418|11417|221786
1681156500000|2023-04-10 19:55:00|11419|11418|11455|11454|11455|11454|11418|11417|507213
1681156800000|2023-04-10 20:00:00|11458|11453|11464|11452|11480|11453|11458|11414|417132
1681157100000|2023-04-10 20:05:00||11454||11454||11454||11454|11781
1681157400000|2023-04-10 20:10:00|11462|11455|11456|11454|11462|11455|11455|11454|2597
1681157700000|2023-04-10 20:15:00|11464|11456|11460|11456|11464|11456|11460|11456|470
1681158000000|2023-04-10 20:20:00|11458|11454|11452|11450|11458|11456|11452|11421|27678
1681158300000|2023-04-10 20:25:00|||||||||111
1681158600000|2023-04-10 20:30:00|11453|11451|11454|11453|11454|11453|11453|11451|1013
1681158900000|2023-04-10 20:35:00|||||||||10
1681159200000|2023-04-10 20:40:00|||||||||1
1681159500000|2023-04-10 20:45:00|||||||||15
1681159800000|2023-04-10 20:50:00|||||||||10
1681160100000|2023-04-10 20:55:00|||||||||34
1681160400000|2023-04-10 21:00:00||11452||11453||11453||11452|17
1681160700000|2023-04-10 21:05:00||11452||11452||11452||11452|691
1681161000000|2023-04-10 21:10:00||11451||11451||11451||11451|154
1681161300000|2023-04-10 21:15:00|||||||||1
1681161600000|2023-04-10 21:20:00|||||||||16
1681161900000|2023-04-10 21:25:00||11450||11450||11450||11450|16
1681162200000|2023-04-10 21:30:00|11452|11422|11450|11422|11454|11429|11450|11422|2665
1681162500000|2023-04-10 21:35:00|||||||||4
1681162800000|2023-04-10 21:40:00|||||||||96
1681163100000|2023-04-10 21:45:00||11423||11422||11423||11422|0
1681163700000|2023-04-10 21:55:00|11438|11432|11450|11432|11450|11432|11438|11432|995
1681164000000|2023-04-10 22:00:00|||||||||1
1681164600000|2023-04-10 22:10:00|||||||||1
1681164900000|2023-04-10 22:15:00|||||||||1
1681165200000|2023-04-10 22:20:00|11451|11450|11451|11432|11451|11450|11451|11432|420
1681165500000|2023-04-10 22:25:00|||||||||9
1681165800000|2023-04-10 22:30:00|11465|11445|11465|11452|11465|11452|11465|11445|175
1681166100000|2023-04-10 22:35:00|||||||||100
1681166400000|2023-04-10 22:40:00|11458|11446|11458|11445|11465|11446|11458|11445|563
1681166700000|2023-04-10 22:45:00|||||||||1
1681167000000|2023-04-10 22:50:00|||||||||2
1681167300000|2023-04-10 22:55:00|||||||||17
1681167600000|2023-04-10 23:00:00||11446||11446||11446||11446|10
1681167900000|2023-04-10 23:05:00|11465||11464||11465||11464||74
1681168200000|2023-04-10 23:10:00|||||||||127
1681168500000|2023-04-10 23:15:00|11456||11456||11456||11456||5
1681168800000|2023-04-10 23:20:00|||||||||10
1681169100000|2023-04-10 23:25:00||11448||11448||11448||11448|3
1681169400000|2023-04-10 23:30:00||11449||11448||11449||11448|63
1681169700000|2023-04-10 23:35:00|||||||||11
1681170300000|2023-04-10 23:45:00|11460||11460||11460||11460||28
1681170600000|2023-04-10 23:50:00||11449||11449||11449||11449|30
1681170900000|2023-04-10 23:55:00|||||||||20
1681200000000|2023-04-11 08:00:00|11800|11065|11599|11394|11800|11397|11599|11065|4
1681200300000|2023-04-11 08:05:00|11570||11570||11570||11570||8
1681200900000|2023-04-11 08:15:00||11380||11382||11394||11380|0
1681201200000|2023-04-11 08:20:00||11380||11382||11382||11380|0
1681201500000|2023-04-11 08:25:00||11380||11388||11412||11380|0
1681201800000|2023-04-11 08:30:00||11380||11380||11436||11380|0
1681202100000|2023-04-11 08:35:00||11382||11472||11472||11380|0
1681202400000|2023-04-11 08:40:00||11380||11461||11478||11380|0
1681203000000|2023-04-11 08:50:00||11466||11472||11472||11461|0
1681203300000|2023-04-11 08:55:00||11461||11460||11496||11460|11
1681203600000|2023-04-11 09:00:00||11461||11460||11466||11460|5
1681203900000|2023-04-11 09:05:00||11461||11460||11466||11460|0
1681205400000|2023-04-11 09:30:00|||||||||1
1681205700000|2023-04-11 09:35:00|||||||||1
1681206000000|2023-04-11 09:40:00|11505||11570||11570||11505||27
1681206900000|2023-04-11 09:55:00|11566|11465|11566|11465|11566|11465|11566|11465|2
1681207200000|2023-04-11 10:00:00|11506||11566||11566||11506||6
1681208100000|2023-04-11 10:15:00|11500||11500||11500||11500||0
1681208400000|2023-04-11 10:20:00|11483|11460|11483|11446|11483|11460|11479|11442|179
1681208700000|2023-04-11 10:25:00||11442||11442||11445||11442|0
1681209000000|2023-04-11 10:30:00|11480|11380|11480|11380|11480|11430|11478|11380|65
1681209300000|2023-04-11 10:35:00|11479||11472||11480||11472||4
1681209600000|2023-04-11 10:40:00|||||||||5
1681209900000|2023-04-11 10:45:00||11391||11388||11391||11380|62
1681210200000|2023-04-11 10:50:00||11402||11412||11412||11380|19
1681210500000|2023-04-11 10:55:00|11480|11380|11480|11418|11480|11418|11480|11380|11
1681210800000|2023-04-11 11:00:00||11409||11418||11418||11409|194
1681211100000|2023-04-11 11:05:00||11410||11460||11460||11410|23
1681211400000|2023-04-11 11:10:00|||||||||934
1681211700000|2023-04-11 11:15:00|11479||11475||11479||11475||1
1681212000000|2023-04-11 11:20:00||11466||11460||11466||11460|201
1681212300000|2023-04-11 11:25:00|||||||||50
1681212600000|2023-04-11 11:30:00|||||||||59
1681212900000|2023-04-11 11:35:00|11474|11454|11464|11455|11474|11455|11464|11454|103
1681213200000|2023-04-11 11:40:00||11454||11454||11460||11454|206
1681213500000|2023-04-11 11:45:00|11465|11459|11464|11454|11465|11461|11462|11454|943
1681213800000|2023-04-11 11:50:00|11463|11460|11464|11454|11464|11460|11463|11454|341
1681214100000|2023-04-11 11:55:00|||||||||60
1681214400000|2023-04-11 12:00:00|||||||||501
1681214700000|2023-04-11 12:05:00|11462|11455|11474|11457|11474|11458|11456|11454|1607
1681215000000|2023-04-11 12:10:00|11500|11458|11499|11457|11500|11458|11499|11457|53
1681215300000|2023-04-11 12:15:00|11498|11460|11498|11461|11498|11461|11498|11460|392
1681215600000|2023-04-11 12:20:00|11497|11470|11497|11470|11497|11473|11497|11470|12
1681215900000|2023-04-11 12:25:00|11495||11497||11497||11495||16
1681216200000|2023-04-11 12:30:00|||||||||13
1681216500000|2023-04-11 12:35:00|||||||||40
1681216800000|2023-04-11 12:40:00|||||||||12
1681217100000|2023-04-11 12:45:00||11479||11479||11479||11479|57
1681217400000|2023-04-11 12:50:00|||||||||113
1681217700000|2023-04-11 12:55:00|||||||||48
1681218000000|2023-04-11 13:00:00|11485|11470|11500|11476|11500|11484|11482|11470|2933
1681218300000|2023-04-11 13:05:00|11499|11490|11499|11476|11499|11490|11499|11476|75
1681218600000|2023-04-11 13:10:00|11500|11482|11525|11501|11525|11513|11500|11476|2336
1681218900000|2023-04-11 13:15:00|11516|11506|11525|11501|11526|11509|11516|11501|642
1681219200000|2023-04-11 13:20:00|11526|11510|11516|11471|11526|11516|11515|11471|2177
1681219500000|2023-04-11 13:25:00|11521|11490|11526|11491|11526|11505|11505|11490|831
1681219800000|2023-04-11 13:30:00|11525|11492|11493|11490|11525|11508|11471|11466|284620
1681220100000|2023-04-11 13:35:00|11492|11489|11513|11510|11542|11541|11490|11488|155656
1681220400000|2023-04-11 13:40:00|11514|11511|11500|11498|11528|11524|11496|11495|122214
1681220700000|2023-04-11 13:45:00|11499|11497|11513|11511|11519|11518|11494|11493|86776
1681221000000|2023-04-11 13:50:00|11512|11512|11472|11470|11513|11512|11469|11468|105338
1681221300000|2023-04-11 13:55:00|11473|11471|11452|11449|11479|11478|11438|11437|124557
1681221600000|2023-04-11 14:00:00|11453|11450|11475|11473|11488|11487|11452|11450|123284
1681221900000|2023-04-11 14:05:00|11476|11474|11486|11484|11492|11491|11472|11470|110327
1681222200000|2023-04-11 14:10:00|11487|11485|11499|11497|11510|11509|11480|11479|131066
1681222500000|2023-04-11 14:15:00|11498|11496|11500|11499|11507|11505|11483|11482|103848
1681222800000|2023-04-11 14:20:00|11501|11500|11508|11507|11511|11510|11493|11492|105574
1681223100000|2023-04-11 14:25:00|11507|11506|11504|11502|11508|11506|11491|11490|54573
1681223400000|2023-04-11 14:30:00|11505|11503|11497|11495|11507|11506|11490|11489|72899
1681223700000|2023-04-11 14:35:00|11496|11496|11484|11482|11500|11499|11476|11475|87975
1681224000000|2023-04-11 14:40:00|11483|11483|11499|11497|11503|11502|11481|11480|124009
1681224300000|2023-04-11 14:45:00|11498|11496|11504|11502|11506|11505|11486|11485|70423
1681224600000|2023-04-11 14:50:00|11503|11501|11491|11490|11503|11502|11487|11485|52850
1681224900000|2023-04-11 14:55:00|11490|11489|11497|11495|11502|11501|11489|11487|47185
1681225200000|2023-04-11 15:00:00|11496|11496|11510|11509|11517|11516|11496|11494|108008
1681225500000|2023-04-11 15:05:00|11511|11510|11509|11508|11515|11514|11506|11506|57738
1681225800000|2023-04-11 15:10:00|11508|11507|11518|11517|11525|11524|11506|11505|61253
1681226100000|2023-04-11 15:15:00|11517|11516|11525|11523|11528|11527|11511|11510|136938
1681226400000|2023-04-11 15:20:00|11524|11522|11535|11534|11535|11535|11524|11522|57764
1681226700000|2023-04-11 15:25:00|11534|11535|11536|11534|11550|11550|11532|11530|115852
1681227000000|2023-04-11 15:30:00|11535|11533|11537|11536|11545|11544|11533|11532|55914
1681227300000|2023-04-11 15:35:00|11538|11537|11565|11564|11566|11565|11536|11535|124793
1681227600000|2023-04-11 15:40:00|11564|11563|11571|11569|11575|11574|11563|11562|109420
1681227900000|2023-04-11 15:45:00|11572|11570|11592|11590|11593|11592|11568|11567|122870
1681228200000|2023-04-11 15:50:00|11591|11589|11604|11602|11607|11606|11586|11585|153322
1681228500000|2023-04-11 15:55:00|11603|11603|11610|11609|11614|11613|11596|11595|112686
1681228800000|2023-04-11 16:00:00|11611|11610|11593|11592|11612|11611|11591|11590|127278
1681229100000|2023-04-11 16:05:00|11594|11593|11608|11607|11613|11612|11590|11589|125488
1681229400000|2023-04-11 16:10:00|11609|11608|11595|11594|11617|11616|11592|11591|109395
1681229700000|2023-04-11 16:15:00|11596|11593|11593|11592|11600|11599|11589|11587|77762
1681230000000|2023-04-11 16:20:00|11594|11593|11588|11587|11597|11596|11587|11585|56825
1681230300000|2023-04-11 16:25:00|11587|11586|11578|11577|11588|11587|11572|11571|74824
1681230600000|2023-04-11 16:30:00|11579|11576|11600|11598|11600|11599|11575|11574|74748
1681230900000|2023-04-11 16:35:00|11599|11599|11581|11579|11600|11599|11574|11572|124348
1681231200000|2023-04-11 16:40:00|11580|11580|11578|11575|11584|11583|11571|11570|40833
1681231500000|2023-04-11 16:45:00|11577|11576|11592|11591|11595|11594|11576|11576|119849
1681231800000|2023-04-11 16:50:00|11593|11590|11594|11592|11600|11599|11592|11590|39317
1681232100000|2023-04-11 16:55:00|11595|11593|11601|11599|11607|11606|11594|11592|58634
1681232400000|2023-04-11 17:00:00|11602|11600|11601|11599|11605|11604|11593|11592|55993
1681232700000|2023-04-11 17:05:00|11600|11600|11614|11612|11619|11618|11600|11599|66842
1681233000000|2023-04-11 17:10:00|11613|11611|11614|11612|11616|11615|11604|11603|51604
1681233300000|2023-04-11 17:15:00|11613|11613|11611|11609|11620|11619|11605|11604|63502
1681233600000|2023-04-11 17:20:00|11610|11610|11589|11587|11610|11610|11584|11582|42492
1681233900000|2023-04-11 17:25:00|11588|11586|11596|11595|11597|11596|11585|11584|44633
1681234200000|2023-04-11 17:30:00|11597|11594|11592|11590|11599|11598|11591|11590|39598
1681234500000|2023-04-11 17:35:00|11591|11591|11589|11587|11596|11594|11584|11583|42798
1681234800000|2023-04-11 17:40:00|11588|11586|11586|11585|11589|11588|11582|11581|36250
1681235100000|2023-04-11 17:45:00|11587|11586|11586|11585|11591|11590|11582|11581|35403
1681235400000|2023-04-11 17:50:00|11587|11586|11587|11586|11588|11587|11574|11573|37314
1681235700000|2023-04-11 17:55:00|11586|11585|11578|11577|11587|11586|11577|11576|30671
1681236000000|2023-04-11 18:00:00|11579|11576|11595|11593|11595|11594|11579|11576|40789
1681236300000|2023-04-11 18:05:00|11596|11594|11615|11614|11618|11617|11595|11594|117243
1681236600000|2023-04-11 18:10:00|11616|11615|11599|11598|11617|11616|11597|11595|59388
1681236900000|2023-04-11 18:15:00|11598|11597|11591|11589|11602|11600|11590|11589|44136
1681237200000|2023-04-11 18:20:00|11592|11590|11586|11585|11597|11596|11585|11583|33733
1681237500000|2023-04-11 18:25:00|11585|11584|11593|11591|11595|11594|11584|11583|33839
1681237800000|2023-04-11 18:30:00|11594|11592|11596|11594|11601|11600|11594|11591|38648
1681238100000|2023-04-11 18:35:00|11597|11595|11591|11589|11601|11600|11590|11589|54986
1681238400000|2023-04-11 18:40:00|11592|11590|11584|11583|11592|11591|11582|11581|54943
1681238700000|2023-04-11 18:45:00|11585|11584|11577|11576|11587|11586|11573|11572|58043
1681239000000|2023-04-11 18:50:00|11576|11575|11577|11575|11582|11581|11572|11570|52401
1681239300000|2023-04-11 18:55:00|11576|11576|11574|11572|11581|11580|11570|11569|53124
1681239600000|2023-04-11 19:00:00|11575|11573|11568|11566|11577|11576|11562|11561|54566
1681239900000|2023-04-11 19:05:00|11567|11567|11565|11563|11572|11571|11564|11563|93455
1681240200000|2023-04-11 19:10:00|11564|11564|11563|11562|11570|11569|11560|11559|73315
1681240500000|2023-04-11 19:15:00|11562|11561|11566|11565|11570|11569|11562|11561|67459
1681240800000|2023-04-11 19:20:00|11565|11564|11561|11559|11566|11565|11559|11558|65600
1681241100000|2023-04-11 19:25:00|11560|11560|11569|11568|11570|11569|11560|11559|70394
1681241400000|2023-04-11 19:30:00|11570|11569|11568|11566|11573|11572|11562|11561|135112
1681241700000|2023-04-11 19:35:00|11567|11567|11548|11547|11571|11570|11547|11546|114392
1681242000000|2023-04-11 19:40:00|11547|11546|11547|11545|11552|11551|11541|11540|142060
1681242300000|2023-04-11 19:45:00|11546|11546|11533|11531|11549|11548|11525|11524|182492
1681242600000|2023-04-11 19:50:00|11532|11532|11533|11532|11538|11537|11523|11522|325030
1681242900000|2023-04-11 19:55:00|11534|11533|11536|11535|11536|11535|11516|11515|609356
1681243200000|2023-04-11 20:00:00|11537|11536|11564|11536|11575|11536|11537|11456|123092
1681243500000|2023-04-11 20:05:00|||||||||104112
1681243800000|2023-04-11 20:10:00|11563|11537|11544|11536|11563|11537|11544|11516|23645
1681244100000|2023-04-11 20:15:00|11542||11544||11544||11542||1425
1681244400000|2023-04-11 20:20:00|||||||||25
1681244700000|2023-04-11 20:25:00|||||||||5
1681245000000|2023-04-11 20:30:00|11541|11537|11540|11536|11544|11537|11540|11516|146
1681245300000|2023-04-11 20:35:00|11542|11540|11544|11542|11544|11542|11542|11536|667
1681245600000|2023-04-11 20:40:00|11559|11536|11550|11540|11559|11551|11550|11536|4983
1681245900000|2023-04-11 20:45:00|11549|11541|11548|11540|11549|11541|11548|11540|8
1681246500000|2023-04-11 20:55:00|||||||||113
1681246800000|2023-04-11 21:00:00|11540|11536|11548|11537|11548|11537|11540|11536|954
1681247400000|2023-04-11 21:10:00||11536||11536||11536||11536|38
1681247700000|2023-04-11 21:15:00|||||||||54
1681248300000|2023-04-11 21:25:00|11550||11550||11550||11550||615
1681248600000|2023-04-11 21:30:00|11537|11535|11550|11536|11550|11536|11537|11535|1150
1681248900000|2023-04-11 21:35:00|11549|11535|11549|11536|11549|11536|11549|11535|267
1681249200000|2023-04-11 21:40:00|11546|11535|11549|11536|11549|11536|11546|11535|486
1681249500000|2023-04-11 21:45:00|||||||||2
1681249800000|2023-04-11 21:50:00|11540||11540||11540||11540||0
1681250100000|2023-04-11 21:55:00|||||||||28
1681250400000|2023-04-11 22:00:00||11535||11536||11536||11535|152
1681250700000|2023-04-11 22:05:00|||||||||3
1681251000000|2023-04-11 22:10:00|11572||11572||11572||11547||0
1681251300000|2023-04-11 22:15:00|||||||||5
1681251600000|2023-04-11 22:20:00|||||||||2
1681251900000|2023-04-11 22:25:00|||||||||5
1681252200000|2023-04-11 22:30:00|||||||||100
1681252500000|2023-04-11 22:35:00|11548||11548||11548||11548||0
1681252800000|2023-04-11 22:40:00|||||||||74
1681253100000|2023-04-11 22:45:00|||||||||6
1681253700000|2023-04-11 22:55:00|||||||||2
1681254000000|2023-04-11 23:00:00|||||||||24
1681254300000|2023-04-11 23:05:00|||||||||34
1681254600000|2023-04-11 23:10:00|||||||||2
1681254900000|2023-04-11 23:15:00||11537||11537||11537||11537|101
1681255800000|2023-04-11 23:30:00|||||||||46
1681256100000|2023-04-11 23:35:00|11549||11549||11549||11549||13
1681256400000|2023-04-11 23:40:00||11538||11537||11541||11537|101
1681256700000|2023-04-11 23:45:00|||||||||5
1681257000000|2023-04-11 23:50:00|||||||||4
1681257300000|2023-04-11 23:55:00||11538||11538||11538||11538|1
1681286400000|2023-04-12 08:00:00|11760|11525|11600|11532|11800|11532|11561|11491|3
1681286700000|2023-04-12 08:05:00||11525||11525||11525||11525|0
1681287000000|2023-04-12 08:10:00||11526||11525||11526||11525|0
1681287900000|2023-04-12 08:25:00|11585||11583||11600||11583||0
1681288200000|2023-04-12 08:30:00|11600||11583||11600||11583||28
1681288500000|2023-04-12 08:35:00|11600|11548|11592|11535|11600|11563|11535|11525|240
1681288800000|2023-04-12 08:40:00|11600||11593||11600||11590||0
1681289100000|2023-04-12 08:45:00|11600||11591||11600||11589||0
1681289400000|2023-04-12 08:50:00|11600||11597||11600||11591||0
1681289700000|2023-04-12 08:55:00|11600||11584||11600||11583||1
1681290000000|2023-04-12 09:00:00|11600||11584||11600||11583||1
1681290300000|2023-04-12 09:05:00|11600||11583||11600||11583||1
1681290600000|2023-04-12 09:10:00|11600||11585||11600||11583||0
1681290900000|2023-04-12 09:15:00|11584||11584||11584||11584||2
1681291200000|2023-04-12 09:20:00|11600|11542|11586|11535|11600|11542|11579|11535|21
1681291500000|2023-04-12 09:25:00|11600||11583||11600||11583||0
1681291800000|2023-04-12 09:30:00|11585|11537|11583|11537|11600|11537|11583|11537|0
1681292100000|2023-04-12 09:35:00|11600||11583||11600||11583||0
1681292400000|2023-04-12 09:40:00|11585|11535|11587|11541|11600|11541|11583|11535|29
1681292700000|2023-04-12 09:45:00|11600||11600||11600||11585||2
1681293000000|2023-04-12 09:50:00|11587|11550|11600|11560|11600|11560|11586|11541|0
1681293300000|2023-04-12 09:55:00|11592|11567|11590|11568|11600|11568|11589|11560|0
1681293600000|2023-04-12 10:00:00|11600||11590||11600||11589||0
1681293900000|2023-04-12 10:05:00|11600||11594||11600||11590||0
1681294200000|2023-04-12 10:10:00|11600||11600||11600||11594||0
1681294500000|2023-04-12 10:15:00|11591||11594||11600||11591||0
1681294800000|2023-04-12 10:20:00|11600||11600||11600||11592||10
1681295100000|2023-04-12 10:25:00|||||||||1
1681295700000|2023-04-12 10:35:00|||||||||4
1681296000000|2023-04-12 10:40:00|||||||||1
1681296300000|2023-04-12 10:45:00|||||||||11
1681296900000|2023-04-12 10:55:00|11585|11573|11600|11568|11600|11577|11585|11568|94
1681297200000|2023-04-12 11:00:00|11583|11560|11600|11542|11600|11560|11568|11525|1576
1681297500000|2023-04-12 11:05:00|11592||11582||11592||11582||0
1681297800000|2023-04-12 11:10:00||11555||11555||11555||11555|0
1681298100000|2023-04-12 11:15:00||11560||11560||11560||11560|12
1681298400000|2023-04-12 11:20:00|||||||||5
1681298700000|2023-04-12 11:25:00|11565|11562|11582|11562|11582|11562|11565|11562|115
1681299300000|2023-04-12 11:35:00|11580||11580||11580||11580||53
1681299600000|2023-04-12 11:40:00|11576||11576||11576||11576||94
1681299900000|2023-04-12 11:45:00|||||||||5
1681300200000|2023-04-12 11:50:00|||||||||5
1681300500000|2023-04-12 11:55:00||11544||11565||11565||11542|36
1681300800000|2023-04-12 12:00:00||11550||11542||11565||11542|508
1681301100000|2023-04-12 12:05:00|11575||11573||11576||11564||238
1681301400000|2023-04-12 12:10:00||11543||11542||11543||11542|10
1681301700000|2023-04-12 12:15:00|||||||||3
1681302000000|2023-04-12 12:20:00||11550||11542||11550||11542|10
1681302300000|2023-04-12 12:25:00|||||||||18
1681302600000|2023-04-12 12:30:00|11576|11557|11615|11605|11619|11610|11576|11542|6478
1681302900000|2023-04-12 12:35:00|11610|11606|11628|11600|11628|11617|11600|11565|7293
1681303200000|2023-04-12 12:40:00|11625|11603|11625|11590|11625|11603|11612|11590|1224
1681303500000|2023-04-12 12:45:00|11620|11585|11620|11605|11620|11605|11590|11585|1587
1681303800000|2023-04-12 12:50:00||11590||11600||11600||11590|36
1681304100000|2023-04-12 12:55:00|11612|11592|11600|11590|11620|11597|11598|11590|1196
1681304400000|2023-04-12 13:00:00|11620|11592|11620|11592|11620|11595|11620|11592|952
1681304700000|2023-04-12 13:05:00|11612|11594|11620|11592|11620|11594|11612|11592|120
1681305000000|2023-04-12 13:10:00|11611|11595|11620|11592|11620|11602|11611|11592|206
1681305300000|2023-04-12 13:15:00|11611|11594|11620|11592|11620|11594|11611|11592|61
1681305600000|2023-04-12 13:20:00|11610|11594|11610|11595|11610|11595|11606|11592|543
1681305900000|2023-04-12 13:25:00|11620|11592|11620|11610|11620|11612|11615|11592|1089
1681306200000|2023-04-12 13:30:00|11619|11613|11593|11590|11621|11619|11570|11567|298913
1681306500000|2023-04-12 13:35:00|11592|11591|11611|11607|11623|11620|11587|11583|120850
1681306800000|2023-04-12 13:40:00|11612|11608|11582|11578|11624|11623|11573|11572|191677
1681307100000|2023-04-12 13:45:00|11581|11579|11570|11568|11603|11601|11554|11552|185900
1681307400000|2023-04-12 13:50:00|11571|11570|11593|11591|11597|11596|11554|11553|290166
1681307700000|2023-04-12 13:55:00|11595|11593|11588|11586|11614|11612|11586|11584|96620
1681308000000|2023-04-12 14:00:00|11589|11587|11608|11606|11610|11608|11562|11561|95711
1681308300000|2023-04-12 14:05:00|11610|11607|11630|11628|11630|11629|11602|11601|109895
1681308600000|2023-04-12 14:10:00|11631|11629|11642|11641|11643|11642|11626|11625|122386
1681308900000|2023-04-12 14:15:00|11643|11642|11632|11630|11660|11659|11626|11624|112554
1681309200000|2023-04-12 14:20:00|11633|11631|11625|11623|11646|11645|11623|11622|54532
1681309500000|2023-04-12 14:25:00|11624|11622|11624|11622|11636|11634|11611|11609|80217
1681309800000|2023-04-12 14:30:00|11623|11621|11592|11589|11632|11630|11590|11589|177721
1681310100000|2023-04-12 14:35:00|11591|11591|11566|11564|11594|11592|11561|11560|169250
1681310400000|2023-04-12 14:40:00|11565|11563|11566|11564|11587|11585|11560|11560|138944
1681310700000|2023-04-12 14:45:00|11565|11563|11568|11566|11582|11581|11561|11560|105774
1681311000000|2023-04-12 14:50:00|11567|11565|11555|11554|11573|11572|11549|11548|130716
1681311300000|2023-04-12 14:55:00|11556|11553|11546|11545|11565|11563|11541|11540|91701
1681311600000|2023-04-12 15:00:00|11547|11546|11532|11531|11560|11559|11532|11530|62491
1681311900000|2023-04-12 15:05:00|11531|11530|11524|11522|11538|11537|11520|11519|96818
1681312200000|2023-04-12 15:10:00|11525|11523|11528|11526|11531|11530|11507|11506|105742
1681312500000|2023-04-12 15:15:00|11529|11527|11519|11517|11534|11533|11512|11511|83560
1681312800000|2023-04-12 15:20:00|11520|11518|11526|11525|11527|11526|11513|11512|61583
1681313100000|2023-04-12 15:25:00|11527|11524|11529|11528|11531|11530|11516|11515|80767
1681313400000|2023-04-12 15:30:00|11530|11529|11512|11510|11531|11530|11508|11507|77286
1681313700000|2023-04-12 15:35:00|11511|11509|11506|11504|11514|11512|11498|11497|75337
1681314000000|2023-04-12 15:40:00|11505|11503|11509|11506|11511|11510|11494|11493|104026
1681314300000|2023-04-12 15:45:00|11508|11507|11505|11503|11520|11519|11503|11502|77605
1681314600000|2023-04-12 15:50:00|11506|11504|11517|11515|11527|11525|11506|11503|57928
1681314900000|2023-04-12 15:55:00|11516|11516|11524|11523|11525|11524|11508|11507|73080
1681315200000|2023-04-12 16:00:00|11525|11524|11531|11529|11534|11533|11517|11516|79883
1681315500000|2023-04-12 16:05:00|11532|11530|11528|11527|11534|11533|11524|11522|76932
1681315800000|2023-04-12 16:10:00|11529|11528|11543|11541|11550|11549|11528|11527|68034
1681316100000|2023-04-12 16:15:00|11544|11542|11553|11551|11556|11555|11542|11541|35913
1681316400000|2023-04-12 16:20:00|11554|11552|11543|11542|11554|11552|11536|11535|40110
1681316700000|2023-04-12 16:25:00|11544|11543|11554|11553|11554|11553|11538|11537|39556
1681317000000|2023-04-12 16:30:00|11555|11554|11563|11562|11564|11563|11555|11553|33227
1681317300000|2023-04-12 16:35:00|11562|11561|11568|11566|11570|11569|11561|11560|16242
1681317600000|2023-04-12 16:40:00|11567|11567|11564|11562|11568|11567|11558|11557|47494
1681317900000|2023-04-12 16:45:00|11563|11561|11551|11550|11565|11563|11549|11547|32411
1681318200000|2023-04-12 16:50:00|11552|11549|11565|11563|11565|11564|11550|11549|27967
1681318500000|2023-04-12 16:55:00|11564|11564|11572|11570|11575|11574|11561|11560|59059
1681318800000|2023-04-12 17:00:00|11571|11571|11580|11579|11582|11581|11571|11571|51185
1681319100000|2023-04-12 17:05:00|11579|11578|11585|11583|11585|11584|11574|11573|30007
1681319400000|2023-04-12 17:10:00|11586|11584|11577|11576|11588|11587|11573|11572|49131
1681319700000|2023-04-12 17:15:00|11578|11577|11560|11558|11578|11577|11559|11558|52060
1681320000000|2023-04-12 17:20:00|11561|11559|11553|11552|11565|11564|11551|11550|47249
1681320300000|2023-04-12 17:25:00|11554|11553|11553|11551|11558|11557|11549|11547|29141
1681320600000|2023-04-12 17:30:00|11554|11552|11558|11557|11561|11560|11552|11551|69698
1681320900000|2023-04-12 17:35:00|11559|11556|11548|11546|11559|11556|11546|11545|51748
1681321200000|2023-04-12 17:40:00|11547|11545|11548|11547|11551|11550|11545|11544|39102
1681321500000|2023-04-12 17:45:00|11547|11546|11554|11552|11555|11554|11540|11539|44251
1681321800000|2023-04-12 17:50:00|11553|11553|11552|11550|11555|11554|11549|11548|23145
1681322100000|2023-04-12 17:55:00|11553|11551|11552|11550|11554|11553|11545|11544|26685
1681322400000|2023-04-12 18:00:00|11553|11551|11550|11548|11564|11563|11541|11540|69529
1681322700000|2023-04-12 18:05:00|11551|11549|11546|11544|11563|11562|11540|11539|40419
1681323000000|2023-04-12 18:10:00|11545|11543|11563|11561|11565|11564|11541|11540|32459
1681323300000|2023-04-12 18:15:00|11562|11562|11565|11564|11573|11572|11561|11559|46638
1681323600000|2023-04-12 18:20:00|11566|11565|11565|11564|11571|11569|11563|11562|28064
1681323900000|2023-04-12 18:25:00|11564|11563|11534|11533|11565|11564|11529|11526|113270
1681324200000|2023-04-12 18:30:00|11535|11532|11520|11518|11535|11533|11511|11510|74052
1681324500000|2023-04-12 18:35:00|11519|11519|11516|11514|11525|11524|11508|11507|62614
1681324800000|2023-04-12 18:40:00|11517|11513|11533|11531|11533|11532|11514|11513|36100
1681325100000|2023-04-12 18:45:00|11532|11532|11530|11528|11536|11535|11524|11522|64226
1681325400000|2023-04-12 18:50:00|11529|11529|11534|11532|11535|11534|11525|11524|32149
1681325700000|2023-04-12 18:55:00|11533|11533|11532|11530|11535|11534|11528|11527|27468
1681326000000|2023-04-12 19:00:00|11531|11531|11519|11518|11545|11544|11517|11516|92132
1681326300000|2023-04-12 19:05:00|11520|11519|11519|11518|11525|11523|11516|11515|83636
1681326600000|2023-04-12 19:10:00|11520|11517|11513|11512|11520|11518|11506|11504|51159
1681326900000|2023-04-12 19:15:00|11512|11511|11510|11509|11513|11512|11499|11498|61407
1681327200000|2023-04-12 19:20:00|11509|11508|11513|11511|11521|11520|11506|11505|53080
1681327500000|2023-04-12 19:25:00|11514|11512|11501|11499|11518|11517|11495|11494|52414
1681327800000|2023-04-12 19:30:00|11500|11500|11514|11513|11518|11517|11499|11498|114339
1681328100000|2023-04-12 19:35:00|11513|11512|11529|11528|11530|11529|11510|11508|89611
1681328400000|2023-04-12 19:40:00|11530|11529|11517|11516|11530|11529|11510|11509|74410
1681328700000|2023-04-12 19:45:00|11518|11517|11509|11508|11537|11536|11507|11506|286859
1681329000000|2023-04-12 19:50:00|11508|11507|11505|11503|11515|11514|11501|11500|181805
1681329300000|2023-04-12 19:55:00|11504|11504|11524|11523|11524|11523|11494|11493|489785
1681329600000|2023-04-12 20:00:00|11525|11521|11529|11520|11575|11521|11521|11490|292566
1681329900000|2023-04-12 20:05:00||11519||11518||11519||11518|1522
1681330200000|2023-04-12 20:10:00|11523||11523||11523||11523||52752
1681330500000|2023-04-12 20:15:00||11520||11520||11520||11520|6
1681330800000|2023-04-12 20:20:00|||||||||1
1681331100000|2023-04-12 20:25:00||11521||11521||11521||11521|16
1681331400000|2023-04-12 20:30:00||11520||11520||11520||11520|23
1681331700000|2023-04-12 20:35:00|||||||||342
1681332000000|2023-04-12 20:40:00|||||||||106
1681332300000|2023-04-12 20:45:00|||||||||331
1681332900000|2023-04-12 20:55:00|11529|11518|11523|11518|11529|11518|11523|11518|19
1681333200000|2023-04-12 21:00:00|||||||||2
1681333500000|2023-04-12 21:05:00|||||||||4
1681333800000|2023-04-12 21:10:00|||||||||42
1681334100000|2023-04-12 21:15:00|||||||||60
1681334400000|2023-04-12 21:20:00|||||||||1
1681334700000|2023-04-12 21:25:00|||||||||1
1681335000000|2023-04-12 21:30:00||11493||11518||11518||11493|9
1681335900000|2023-04-12 21:45:00|||||||||2
1681336200000|2023-04-12 21:50:00|11530|11519|11530|11522|11530|11522|11522|11518|1639
1681336500000|2023-04-12 21:55:00|11529|11521|11529|11518|11529|11521|11529|11518|162
1681336800000|2023-04-12 22:00:00|||||||||22
1681337100000|2023-04-12 22:05:00|11527||11529||11529||11527||122
1681337400000|2023-04-12 22:10:00|||||||||100
1681337700000|2023-04-12 22:15:00|||||||||7
1681338000000|2023-04-12 22:20:00|||||||||16
1681338300000|2023-04-12 22:25:00|||||||||221
1681338600000|2023-04-12 22:30:00|11530||11530||11530||11530||17
1681338900000|2023-04-12 22:35:00|||||||||3
1681339200000|2023-04-12 22:40:00|||||||||1
1681339800000|2023-04-12 22:50:00|||||||||1
1681340100000|2023-04-12 22:55:00|||||||||90
1681341000000|2023-04-12 23:10:00|11525||11525||11525||11525||6
1681341300000|2023-04-12 23:15:00|11530||11530||11530||11530||6
1681341600000|2023-04-12 23:20:00|||||||||9
1681341900000|2023-04-12 23:25:00|11529||11529||11529||11529||111
1681342500000|2023-04-12 23:35:00|11530||11530||11530||11530||5
1681342800000|2023-04-12 23:40:00|||||||||15
1681343100000|2023-04-12 23:45:00|||||||||17
1681343400000|2023-04-12 23:50:00|||||||||9
1681343700000|2023-04-12 23:55:00|11529||11530||11530||11529||50
1681372800000|2023-04-13 08:00:00|11760|11380|11605|11520|11776|11520|11605|11380|10
1681373100000|2023-04-13 08:05:00||11452||11526||11526||11452|0
1681373400000|2023-04-13 08:10:00||11487||11508||11520||11487|0
1681373700000|2023-04-13 08:15:00||11487||11508||11514||11487|2
1681374000000|2023-04-13 08:20:00||11487||11520||11520||11487|0
1681374900000|2023-04-13 08:35:00|||||||||2
1681375200000|2023-04-13 08:40:00|11600||11600||11600||11600||0
1681375500000|2023-04-13 08:45:00|||||||||2
1681375800000|2023-04-13 08:50:00|||||||||19
1681376100000|2023-04-13 08:55:00|||||||||10
1681376400000|2023-04-13 09:00:00||11531||11520||11536||11520|181
1681376700000|2023-04-13 09:05:00||11575||11531||11575||11520|102
1681377000000|2023-04-13 09:10:00|||||||||5
1681377300000|2023-04-13 09:15:00|||||||||15
1681377600000|2023-04-13 09:20:00||11535||11535||11535||11535|1
1681377900000|2023-04-13 09:25:00||11540||11540||11540||11540|2
1681378200000|2023-04-13 09:30:00|11568||11575||11600||11568||77
1681378500000|2023-04-13 09:35:00|11600|11542|11599|11540|11600|11542|11550|11540|1207
1681378800000|2023-04-13 09:40:00|11562|11535|11540|11520|11599|11535|11538|11520|1200
1681379700000|2023-04-13 09:55:00|||||||||17
1681380300000|2023-04-13 10:05:00|||||||||12
1681380600000|2023-04-13 10:10:00||11530||11520||11530||11520|114
1681381200000|2023-04-13 10:20:00|11536|11525|11540|11520|11540|11525|11536|11520|100
1681381500000|2023-04-13 10:25:00|11530|11508|11525|11480|11540|11508|11520|11452|538
1681381800000|2023-04-13 10:30:00|11540|11500|11529|11500|11540|11508|11514|11500|1500
1681382100000|2023-04-13 10:35:00|11540||11523||11540||11523||100
1681382400000|2023-04-13 10:40:00|11540|11485|11480|11452|11540|11489|11480|11452|3569
1681382700000|2023-04-13 10:45:00||11473||11469||11473||11452|825
1681383000000|2023-04-13 10:50:00|11500|11455|11500|11455|11520|11455|11495|11455|162
1681383300000|2023-04-13 10:55:00|11490||11490||11490||11490||0
1681383600000|2023-04-13 11:00:00|11480|11458|11480|11452|11480|11460|11474|11452|1206
1681383900000|2023-04-13 11:05:00||11450||11460||11460||11450|450
1681384200000|2023-04-13 11:10:00|11472|11461|11479|11461|11480|11461|11472|11461|5
1681384500000|2023-04-13 11:15:00|11480|11466|11480|11461|11480|11466|11480|11461|1053
1681384800000|2023-04-13 11:20:00||11465||11465||11470||11465|301
1681385100000|2023-04-13 11:25:00||11466||11467||11467||11466|138
1681385400000|2023-04-13 11:30:00|11495|11471|11495|11470|11501|11471|11495|11467|728
1681385700000|2023-04-13 11:35:00|11501||11485||11501||11485||69
1681386000000|2023-04-13 11:40:00|11499||11495||11500||11475||48
1681386300000|2023-04-13 11:45:00|11500|11473|11501|11471|11501|11473|11480|11470|530
1681386600000|2023-04-13 11:50:00|11488|11480|11501|11480|11501|11482|11488|11480|740
1681386900000|2023-04-13 11:55:00|11500|11491|11500|11480|11500|11491|11493|11470|1438
1681387200000|2023-04-13 12:00:00|11497|11482|11496|11482|11500|11495|11496|11482|1621
1681387500000|2023-04-13 12:05:00|11499|11483|11499|11482|11499|11483|11499|11482|36
1681387800000|2023-04-13 12:10:00|11495|11470|11490|11470|11495|11474|11480|11470|1300
1681388100000|2023-04-13 12:15:00|11480|11467|11480|11468|11480|11473|11476|11467|1981
1681388400000|2023-04-13 12:20:00|11476|11467|11480|11467|11480|11467|11476|11467|466
1681388700000|2023-04-13 12:25:00|||||||||1
1681389000000|2023-04-13 12:30:00|11490|11471|11480|11470|11500|11488|11480|11467|1658
1681389300000|2023-04-13 12:35:00|11479|11473|11475|11467|11480|11475|11470|11467|679
1681389600000|2023-04-13 12:40:00|11472|11465|11478|11467|11490|11472|11470|11465|1543
1681389900000|2023-04-13 12:45:00|11490|11470|11499|11471|11500|11472|11478|11467|728
1681390200000|2023-04-13 12:50:00|11492|11482|11499|11482|11499|11482|11492|11482|589
1681390500000|2023-04-13 12:55:00|11493|11486|11494|11482|11499|11486|11492|11482|294
1681390800000|2023-04-13 13:00:00|11482|11490|11494|11465|11494|11490|11460|11455|4214
1681391100000|2023-04-13 13:05:00|11498|11475|11498|11465|11498|11475|11498|11465|679
1681391400000|2023-04-13 13:10:00|11490|11460|11498|11480|11498|11480|11477|11460|1163
1681391700000|2023-04-13 13:15:00|11490|11465|11498|11466|11498|11472|11469|11460|942
1681392000000|2023-04-13 13:20:00|11489|11470|11474|11470|11489|11474|11471|11469|3947
1681392300000|2023-04-13 13:25:00|11480|11472|11471|11447|11485|11472|11451|11447|7850
1681392600000|2023-04-13 13:30:00|11470|11448|11475|11473|11486|11483|11420|11415|310932
1681392900000|2023-04-13 13:35:00|11476|11474|11440|11438|11481|11479|11425|11423|228860
1681393200000|2023-04-13 13:40:00|11439|11439|11425|11423|11465|11462|11418|11417|192481
1681393500000|2023-04-13 13:45:00|11424|11424|11482|11480|11485|11483|11414|11412|185618
1681393800000|2023-04-13 13:50:00|11481|11481|11463|11461|11486|11484|11445|11444|222041
1681394100000|2023-04-13 13:55:00|11464|11462|11473|11470|11490|11488|11458|11457|141830
1681394400000|2023-04-13 14:00:00|11474|11471|11469|11467|11480|11477|11456|11454|77823
1681394700000|2023-04-13 14:05:00|11470|11468|11448|11446|11472|11470|11446|11445|82535
1681395000000|2023-04-13 14:10:00|11447|11447|11504|11503|11505|11504|11442|11441|180961
1681395300000|2023-04-13 14:15:00|11505|11504|11503|11501|11510|11509|11489|11487|100866
1681395600000|2023-04-13 14:20:00|11502|11500|11522|11520|11523|11521|11487|11486|214249
1681395900000|2023-04-13 14:25:00|11523|11521|11505|11504|11530|11529|11502|11501|120073
1681396200000|2023-04-13 14:30:00|11506|11505|11515|11513|11519|11517|11496|11495|106736
1681396500000|2023-04-13 14:35:00|11516|11514|11503|11501|11516|11515|11500|11499|92724
1681396800000|2023-04-13 14:40:00|11504|11502|11504|11502|11514|11513|11493|11492|146376
1681397100000|2023-04-13 14:45:00|11505|11503|11500|11498|11516|11514|11499|11498|53964
1681397400000|2023-04-13 14:50:00|11499|11499|11497|11495|11505|11503|11496|11495|70827
1681397700000|2023-04-13 14:55:00|11496|11496|11499|11497|11502|11501|11491|11490|90542
1681398000000|2023-04-13 15:00:00|11500|11498|11515|11513|11520|11518|11499|11497|89588
1681398300000|2023-04-13 15:05:00|11516|11514|11504|11502|11516|11515|11501|11500|63633
1681398600000|2023-04-13 15:10:00|11503|11501|11518|11516|11519|11518|11495|11494|74170
1681398900000|2023-04-13 15:15:00|11517|11517|11514|11512|11518|11517|11506|11505|75752
1681399200000|2023-04-13 15:20:00|11513|11513|11512|11510|11525|11524|11506|11504|61741
1681399500000|2023-04-13 15:25:00|11513|11511|11511|11510|11514|11513|11504|11503|71358
1681399800000|2023-04-13 15:30:00|11510|11509|11501|11499|11513|11511|11498|11496|62038
1681400100000|2023-04-13 15:35:00|11500|11498|11507|11505|11510|11509|11498|11497|57046
1681400400000|2023-04-13 15:40:00|11508|11506|11499|11498|11515|11514|11490|11488|111950
1681400700000|2023-04-13 15:45:00|11498|11497|11484|11483|11500|11499|11477|11476|104907
1681401000000|2023-04-13 15:50:00|11485|11482|11464|11462|11485|11483|11458|11457|91041
1681401300000|2023-04-13 15:55:00|11465|11463|11493|11491|11494|11493|11462|11461|77840
1681401600000|2023-04-13 16:00:00|11494|11492|11494|11493|11497|11496|11487|11486|48138
1681401900000|2023-04-13 16:05:00|11495|11492|11501|11500|11506|11505|11494|11492|53951
1681402200000|2023-04-13 16:10:00|11502|11501|11496|11494|11503|11502|11494|11493|54377
1681402500000|2023-04-13 16:15:00|11497|11495|11497|11495|11503|11502|11494|11493|58676
1681402800000|2023-04-13 16:20:00|11496|11496|11504|11502|11510|11509|11496|11495|47593
1681403100000|2023-04-13 16:25:00|11503|11501|11501|11499|11503|11502|11492|11491|56967
1681403400000|2023-04-13 16:30:00|11502|11500|11506|11504|11507|11506|11500|11499|33405
1681403700000|2023-04-13 16:35:00|11505|11505|11507|11506|11507|11506|11500|11499|36994
1681404000000|2023-04-13 16:40:00|11506|11505|11508|11506|11509|11508|11501|11500|41248
1681404300000|2023-04-13 16:45:00|11507|11507|11509|11507|11511|11510|11504|11503|31315
1681404600000|2023-04-13 16:50:00|11510|11508|11509|11508|11513|11512|11505|11504|23999
1681404900000|2023-04-13 16:55:00|11508|11507|11508|11506|11516|11515|11505|11504|38850
1681405200000|2023-04-13 17:00:00|11507|11505|11498|11497|11507|11505|11493|11492|63625
1681405500000|2023-04-13 17:05:00|11499|11498|11502|11501|11507|11506|11498|11497|63001
1681405800000|2023-04-13 17:10:00|11503|11502|11502|11501|11512|11511|11501|11500|49810
1681406100000|2023-04-13 17:15:00|11501|11500|11511|11509|11515|11514|11498|11497|46418
1681406400000|2023-04-13 17:20:00|11510|11510|11513|11511|11514|11513|11505|11504|56166
1681406700000|2023-04-13 17:25:00|11514|11512|11512|11510|11523|11522|11510|11509|37521
1681407000000|2023-04-13 17:30:00|11511|11511|11505|11503|11512|11511|11500|11499|111469
1681407300000|2023-04-13 17:35:00|11504|11504|11522|11520|11522|11521|11504|11503|41392
1681407600000|2023-04-13 17:40:00|11521|11521|11538|11537|11539|11538|11521|11520|84248
1681407900000|2023-04-13 17:45:00|11539|11538|11535|11533|11542|11541|11534|11533|43961
1681408200000|2023-04-13 17:50:00|11536|11534|11540|11538|11545|11544|11532|11531|41423
1681408500000|2023-04-13 17:55:00|11539|11539|11540|11538|11541|11540|11534|11533|45294
1681408800000|2023-04-13 18:00:00|11541|11539|11545|11544|11549|11548|11535|11534|56743
1681409100000|2023-04-13 18:05:00|11546|11545|11551|11549|11554|11553|11545|11544|72106
1681409400000|2023-04-13 18:10:00|11550|11550|11566|11565|11571|11570|11550|11549|79395
1681409700000|2023-04-13 18:15:00|11567|11566|11565|11563|11571|11570|11560|11559|70065
1681410000000|2023-04-13 18:20:00|11564|11564|11552|11551|11570|11569|11550|11549|82088
1681410300000|2023-04-13 18:25:00|11551|11550|11542|11541|11551|11551|11539|11538|88262
1681410600000|2023-04-13 18:30:00|11543|11542|11556|11555|11561|11560|11543|11542|67834
1681410900000|2023-04-13 18:35:00|11555|11554|11559|11557|11559|11558|11549|11548|53826
1681411200000|2023-04-13 18:40:00|11558|11558|11559|11557|11566|11565|11556|11555|59289
1681411500000|2023-04-13 18:45:00|11560|11558|11557|11555|11561|11560|11553|11552|48642
1681411800000|2023-04-13 18:50:00|11556|11556|11560|11558|11562|11560|11551|11550|54854
1681412100000|2023-04-13 18:55:00|11559|11559|11574|11573|11575|11574|11559|11558|58188
1681412400000|2023-04-13 19:00:00|11575|11574|11567|11566|11578|11577|11564|11563|54016
1681412700000|2023-04-13 19:05:00|11568|11567|11574|11572|11575|11574|11568|11566|57498
1681413000000|2023-04-13 19:10:00|11573|11573|11579|11577|11581|11580|11573|11572|68135
1681413300000|2023-04-13 19:15:00|11578|11576|11580|11578|11582|11581|11572|11571|60970
1681413600000|2023-04-13 19:20:00|11581|11579|11577|11575|11587|11586|11570|11570|74405
1681413900000|2023-04-13 19:25:00|11576|11576|11583|11582|11585|11584|11574|11572|50110
1681414200000|2023-04-13 19:30:00|11582|11581|11576|11574|11584|11583|11569|11568|101432
1681414500000|2023-04-13 19:35:00|11575|11575|11578|11577|11583|11582|11572|11571|96736
1681414800000|2023-04-13 19:40:00|11579|11576|11582|11581|11586|11585|11576|11575|125524
1681415100000|2023-04-13 19:45:00|11581|11582|11570|11569|11590|11589|11567|11566|185591
1681415400000|2023-04-13 19:50:00|11571|11570|11571|11570|11577|11576|11565|11564|247381
1681415700000|2023-04-13 19:55:00|11572|11571|11578|11577|11586|11585|11571|11570|449455
1681416000000|2023-04-13 20:00:00|11580|11576|11580|11571|11600|11577|11579|11550|277285
1681416300000|2023-04-13 20:05:00|11575||11575||11575||11575||26336
1681416600000|2023-04-13 20:10:00|11580|11576|11580|11576|11580|11576|11580|11576|564
1681416900000|2023-04-13 20:15:00|11579||11580||11580||11579||3041
1681417200000|2023-04-13 20:20:00|||||||||5
1681417500000|2023-04-13 20:25:00|11578|11577|11580|11576|11580|11577|11578|11576|212
1681417800000|2023-04-13 20:30:00|||||||||2
1681418100000|2023-04-13 20:35:00|||||||||27
1681418400000|2023-04-13 20:40:00|||||||||41
1681418700000|2023-04-13 20:45:00|||||||||26
1681419000000|2023-04-13 20:50:00|||||||||201
1681419300000|2023-04-13 20:55:00|11579|11571|11580|11571|11580|11571|11579|11571|895
1681419600000|2023-04-13 21:00:00|||||||||55
1681419900000|2023-04-13 21:05:00|11574||11574||11574||11574||220
1681420200000|2023-04-13 21:10:00|11580||11580||11580||11580||65
1681420800000|2023-04-13 21:20:00|||||||||1
1681421100000|2023-04-13 21:25:00||11560||11571||11571||11560|8
1681421400000|2023-04-13 21:30:00|||||||||14
1681422000000|2023-04-13 21:40:00|11571|11560|11580|11560|11580|11560|11570|11560|218
1681422300000|2023-04-13 21:45:00|11577||11580||11580||11577||61
1681422600000|2023-04-13 21:50:00|||||||||14
1681423200000|2023-04-13 22:00:00|||||||||3
1681423500000|2023-04-13 22:05:00|11579||11579||11579||11579||279
1681423800000|2023-04-13 22:10:00||11565||11565||11565||11565|12
1681424100000|2023-04-13 22:15:00|||||||||1
1681424400000|2023-04-13 22:20:00|||||||||48
1681424700000|2023-04-13 22:25:00|||||||||16
1681425000000|2023-04-13 22:30:00|11577||11576||11577||11576||60
1681425600000|2023-04-13 22:40:00|||||||||167
1681425900000|2023-04-13 22:45:00||11566||11566||11566||11566|6
1681426200000|2023-04-13 22:50:00|||||||||10
1681426500000|2023-04-13 22:55:00|11571||11576||11576||11571||5
1681426800000|2023-04-13 23:00:00|11568|11565|11576|11565|11576|11565|11568|11565|177
1681427100000|2023-04-13 23:05:00|||||||||60
1681427400000|2023-04-13 23:10:00|11579||11579||11580||11579||9
1681428300000|2023-04-13 23:25:00|||||||||101
1681428600000|2023-04-13 23:30:00|||||||||50
1681428900000|2023-04-13 23:35:00|||||||||6
1681429200000|2023-04-13 23:40:00|11575||11570||11575||11570||49
1681429500000|2023-04-13 23:45:00|11568|11566|11575|11566|11575|11566|11566|11566|1200
1681429800000|2023-04-13 23:50:00|||||||||75
1681430100000|2023-04-13 23:55:00|11579||11579||11579||11579||306
1681459200000|2023-04-14 08:00:00|11700|11550|11615|11478|11700|11550|11615|11380|116
1681459500000|2023-04-14 08:05:00||11386||11472||11478||11380|0
1681459800000|2023-04-14 08:10:00||11380||11454||11484||11380|0
1681460100000|2023-04-14 08:15:00||11472||11454||11478||11380|2
1681460400000|2023-04-14 08:20:00||11472||11472||11478||11380|6
1681460700000|2023-04-14 08:25:00||11478||11448||11478||11380|0
1681461000000|2023-04-14 08:30:00|11608|11484|11615|11448|11615|11484|11608|11380|5
1681461300000|2023-04-14 08:35:00||11466||11454||11478||11380|0
1681461600000|2023-04-14 08:40:00|11614|11472|11615|11418|11615|11472|11614|11380|1
1681461900000|2023-04-14 08:45:00|11614|11436|11615|11424|11615|11442|11614|11380|0
1681462200000|2023-04-14 08:50:00|11614|11442|11615|11442|11615|11448|11614|11380|9
1681462500000|2023-04-14 08:55:00|11605|11380|11605|11426|11605|11455|11604|11380|0
1681462800000|2023-04-14 09:00:00|11604|11436|11534|11508|11605|11521|11534|11420|134
1681463100000|2023-04-14 09:05:00|11577|11492|11560|11492|11577|11496|11560|11425|0
1681463400000|2023-04-14 09:10:00|11577|11502|11550|11492|11577|11508|11550|11492|0
1681463700000|2023-04-14 09:15:00|11577||11576||11577||11576||0
1681464000000|2023-04-14 09:20:00|11577||11576||11577||11576||0
1681464300000|2023-04-14 09:25:00|11577||11577||11577||11576||0
1681465800000|2023-04-14 09:50:00||11502||11502||11502||11492|0
1681466100000|2023-04-14 09:55:00||11492||11544||11544||11492|0
1681466400000|2023-04-14 10:00:00||11492||11539||11544||11492|0
1681466700000|2023-04-14 10:05:00|11575|11544|11577|11539|11577|11544|11575|11539|0
1681467000000|2023-04-14 10:10:00||11544||11539||11544||11539|0
1681467600000|2023-04-14 10:20:00||11544||11544||11544||11544|0
1681467900000|2023-04-14 10:25:00||11548||11544||11548||11544|85
1681468200000|2023-04-14 10:30:00||11539||11544||11544||11539|1
1681468500000|2023-04-14 10:35:00|11605|11539|11605|11539|11605|11539|11605|11539|2
1681468800000|2023-04-14 10:40:00||11544||11544||11544||11544|0
1681469100000|2023-04-14 10:45:00||11539||11539||11556||11539|0
1681469400000|2023-04-14 10:50:00||11544||11550||11556||11539|0
1681469700000|2023-04-14 10:55:00||11556||11568||11568||11539|48
1681470000000|2023-04-14 11:00:00|11600|11571|11600|11590|11600|11590|11600|11566|39
1681470300000|2023-04-14 11:05:00|11590|11574|11600|11582|11600|11582|11590|11574|134
1681470600000|2023-04-14 11:10:00||11591||11585||11591||11582|221
1681470900000|2023-04-14 11:15:00|||||||||10
1681471200000|2023-04-14 11:20:00|11585|11582|11592|11582|11600|11582|11585|11582|859
1681471500000|2023-04-14 11:25:00|11600|11583|11599|11583|11600|11583|11599|11583|2
1681472100000|2023-04-14 11:35:00||11582||11582||11582||11582|10
1681472400000|2023-04-14 11:40:00||11580||11591||11591||11580|0
1681472700000|2023-04-14 11:45:00|11597|11583|11599|11590|11599|11590|11597|11583|344
1681473000000|2023-04-14 11:50:00|11590|11583|11590|11583|11590|11588|11590|11583|204
1681473300000|2023-04-14 11:55:00|11588||11590||11590||11588||150
1681473600000|2023-04-14 12:00:00|||||||||525
1681473900000|2023-04-14 12:05:00|11588|11575|11590|11571|11590|11575|11588|11566|1728
1681474500000|2023-04-14 12:15:00|11580|11589|11580|11573|11580|11589|11579|11562|706
1681474800000|2023-04-14 12:20:00|11579|11555|11580|11555|11580|11555|11578|11555|523
1681475100000|2023-04-14 12:25:00||11573||11561||11573||11555|70
1681475400000|2023-04-14 12:30:00|11590|11576|11590|11561|11590|11576|11590|11561|626
1681475700000|2023-04-14 12:35:00|11588|11555|11590|11555|11590|11555|11588|11555|62
1681476000000|2023-04-14 12:40:00|11585|11565|11590|11565|11590|11580|11585|11565|755
1681476300000|2023-04-14 12:45:00|11584||11570||11590||11570||34
1681476600000|2023-04-14 12:50:00|11568|11555|11565|11551|11570|11555|11565|11544|1292
1681476900000|2023-04-14 12:55:00|11559|11545|11561|11553|11565|11553|11559|11545|294
1681477200000|2023-04-14 13:00:00|11565|11557|11590|11555|11590|11559|11565|11553|648
1681477500000|2023-04-14 13:05:00|||||||||40
1681478100000|2023-04-14 13:15:00|||||||||75
1681478400000|2023-04-14 13:20:00|11585|11580|11590|11555|11590|11580|11585|11555|417
1681478700000|2023-04-14 13:25:00|11585|11553|11590|11572|11590|11572|11585|11553|208
1681479000000|2023-04-14 13:30:00|11595|11573|11630|11628|11668|11666|11589|11573|280821
1681479300000|2023-04-14 13:35:00|11631|11629|11587|11584|11635|11633|11584|11582|148004
1681479600000|2023-04-14 13:40:00|11588|11585|11604|11602|11609|11608|11577|11575|77393
1681479900000|2023-04-14 13:45:00|11605|11603|11597|11595|11615|11614|11591|11589|81416
1681480200000|2023-04-14 13:50:00|11598|11596|11610|11608|11621|11619|11594|11593|74396
1681480500000|2023-04-14 13:55:00|11611|11607|11609|11607|11632|11631|11603|11602|84817
1681480800000|2023-04-14 14:00:00|11608|11606|11621|11620|11627|11626|11596|11594|102154
1681481100000|2023-04-14 14:05:00|11622|11621|11587|11584|11624|11622|11567|11565|119299
1681481400000|2023-04-14 14:10:00|11588|11585|11576|11574|11603|11601|11571|11570|92106
1681481700000|2023-04-14 14:15:00|11575|11573|11545|11543|11579|11578|11538|11537|119595
1681482000000|2023-04-14 14:20:00|11546|11542|11544|11542|11556|11554|11528|11527|82179
1681482300000|2023-04-14 14:25:00|11545|11543|11542|11540|11556|11554|11538|11536|89340
1681482600000|2023-04-14 14:30:00|11543|11541|11535|11533|11547|11545|11513|11512|100450
1681482900000|2023-04-14 14:35:00|11536|11534|11550|11548|11557|11556|11521|11519|82896
1681483200000|2023-04-14 14:40:00|11549|11549|11551|11548|11556|11554|11521|11520|74671
1681483500000|2023-04-14 14:45:00|11552|11549|11546|11544|11564|11563|11540|11538|72221
1681483800000|2023-04-14 14:50:00|11545|11543|11528|11526|11556|11554|11525|11523|47317
1681484100000|2023-04-14 14:55:00|11527|11527|11535|11533|11546|11545|11526|11524|65364
1681484400000|2023-04-14 15:00:00|11536|11534|11537|11535|11546|11544|11525|11523|35109
1681484700000|2023-04-14 15:05:00|11536|11534|11538|11536|11552|11550|11529|11527|52964
1681485000000|2023-04-14 15:10:00|11539|11537|11536|11534|11549|11546|11530|11529|57040
1681485300000|2023-04-14 15:15:00|11535|11535|11541|11539|11545|11543|11530|11529|34824
1681485600000|2023-04-14 15:20:00|11542|11540|11534|11532|11544|11542|11533|11532|22161
1681485900000|2023-04-14 15:25:00|11533|11531|11535|11534|11538|11537|11521|11520|48232
1681486200000|2023-04-14 15:30:00|11536|11535|11557|11555|11558|11556|11535|11534|49899
1681486500000|2023-04-14 15:35:00|11556|11554|11546|11544|11557|11556|11543|11541|52179
1681486800000|2023-04-14 15:40:00|11544|11543|11550|11548|11555|11554|11542|11540|37484
1681487100000|2023-04-14 15:45:00|11551|11549|11560|11559|11564|11563|11551|11548|43590
1681487400000|2023-04-14 15:50:00|11561|11558|11553|11552|11561|11560|11548|11546|41939
1681487700000|2023-04-14 15:55:00|11554|11553|11568|11567|11570|11569|11552|11550|70340
1681488000000|2023-04-14 16:00:00|11569|11568|11563|11561|11580|11579|11561|11560|62660
1681488300000|2023-04-14 16:05:00|11562|11562|11553|11551|11573|11572|11540|11539|61795
1681488600000|2023-04-14 16:10:00|11554|11553|11550|11549|11558|11557|11549|11548|39029
1681488900000|2023-04-14 16:15:00|11549|11548|11552|11550|11555|11553|11539|11538|43733
1681489200000|2023-04-14 16:20:00|11551|11551|11537|11535|11552|11551|11535|11534|38742
1681489500000|2023-04-14 16:25:00|11536|11534|11551|11549|11562|11561|11535|11534|63361
1681489800000|2023-04-14 16:30:00|11550|11548|11562|11560|11569|11567|11547|11546|29603
1681490100000|2023-04-14 16:35:00|11561|11561|11572|11570|11578|11576|11561|11560|70685
1681490400000|2023-04-14 16:40:00|11571|11569|11573|11572|11583|11582|11568|11567|57495
1681490700000|2023-04-14 16:45:00|11572|11571|11578|11577|11580|11579|11567|11565|66177
1681491000000|2023-04-14 16:50:00|11577|11576|11567|11565|11583|11582|11566|11565|40081
1681491300000|2023-04-14 16:55:00|11566|11564|11578|11577|11580|11579|11564|11563|29489
1681491600000|2023-04-14 17:00:00|11579|11578|11578|11577|11587|11586|11576|11575|34970
1681491900000|2023-04-14 17:05:00|11580|11579|11583|11582|11590|11589|11580|11578|26906
1681492200000|2023-04-14 17:10:00|11584|11583|11562|11560|11586|11585|11561|11560|31772
1681492500000|2023-04-14 17:15:00|11563|11561|11565|11563|11570|11569|11562|11560|30326
1681492800000|2023-04-14 17:20:00|11564|11564|11561|11559|11566|11565|11556|11555|37296
1681493100000|2023-04-14 17:25:00|11562|11560|11553|11552|11564|11563|11552|11551|26664
1681493400000|2023-04-14 17:30:00|11554|11551|11548|11547|11554|11551|11538|11537|37131
1681493700000|2023-04-14 17:35:00|11549|11546|11539|11538|11549|11546|11536|11535|29546
1681494000000|2023-04-14 17:40:00|11540|11539|11548|11546|11553|11552|11540|11539|100756
1681494300000|2023-04-14 17:45:00|11547|11545|11562|11560|11562|11561|11543|11542|26635
1681494600000|2023-04-14 17:50:00|11563|11561|11556|11555|11568|11567|11553|11552|16738
1681494900000|2023-04-14 17:55:00|11557|11556|11554|11553|11559|11558|11551|11550|28835
1681495200000|2023-04-14 18:00:00|11555|11554|11556|11554|11565|11564|11551|11550|33189
1681495500000|2023-04-14 18:05:00|11555|11555|11561|11559|11564|11563|11552|11551|39861
1681495800000|2023-04-14 18:10:00|11562|11560|11564|11563|11567|11566|11557|11555|64462
1681496100000|2023-04-14 18:15:00|11565|11564|11573|11571|11573|11572|11561|11559|35284
1681496400000|2023-04-14 18:20:00|11572|11572|11584|11583|11585|11584|11572|11572|54534
1681496700000|2023-04-14 18:25:00|11583|11582|11586|11584|11588|11587|11575|11574|43605
1681497000000|2023-04-14 18:30:00|11587|11585|11589|11587|11597|11596|11587|11585|32157
1681497300000|2023-04-14 18:35:00|11588|11588|11581|11580|11590|11588|11581|11579|26020
1681497600000|2023-04-14 18:40:00|11582|11581|11585|11583|11586|11585|11576|11575|24268
1681497900000|2023-04-14 18:45:00|11584|11584|11587|11585|11588|11587|11576|11574|26818
1681498200000|2023-04-14 18:50:00|11588|11586|11590|11589|11590|11589|11580|11579|75542
1681498500000|2023-04-14 18:55:00|11589|11588|11592|11591|11594|11593|11586|11585|83513
1681498800000|2023-04-14 19:00:00|11591|11590|11586|11585|11593|11592|11585|11584|55553
1681499100000|2023-04-14 19:05:00|11587|11584|11587|11586|11591|11590|11585|11584|33123
1681499400000|2023-04-14 19:10:00|11588|11587|11591|11589|11593|11592|11583|11582|80384
1681499700000|2023-04-14 19:15:00|11590|11590|11587|11586|11591|11590|11574|11573|113910
1681500000000|2023-04-14 19:20:00|11588|11587|11583|11581|11592|11591|11575|11573|138745
1681500300000|2023-04-14 19:25:00|11582|11582|11579|11578|11589|11588|11577|11576|102156
1681500600000|2023-04-14 19:30:00|11580|11579|11585|11583|11590|11589|11576|11575|70913
1681500900000|2023-04-14 19:35:00|11586|11584|11594|11593|11594|11593|11582|11581|70561
1681501200000|2023-04-14 19:40:00|11595|11594|11594|11592|11597|11596|11586|11585|95933
1681501500000|2023-04-14 19:45:00|11593|11593|11594|11593|11604|11603|11593|11592|199306
1681501800000|2023-04-14 19:50:00|11593|11591|11585|11584|11597|11596|11581|11580|161729
1681502100000|2023-04-14 19:55:00|11586|11585|11601|11598|11611|11610|11580|11579|554023
1681502400000|2023-04-14 20:00:00|11600|11599|11612|11601|11664|11601|11600|11545|632745
1681502700000|2023-04-14 20:05:00|11605|11600|11601|11600|11612|11600|11601|11600|27652
1681503000000|2023-04-14 20:10:00|11604|11547|11601|11588|11612|11602|11600|11547|16520
1681503300000|2023-04-14 20:15:00|11605|11601|11601|11600|11605|11601|11601|11588|7218
1681503600000|2023-04-14 20:20:00|11605|11601|11600|11591|11605|11601|11600|11591|1720
1681503900000|2023-04-14 20:25:00|11599|11593|11599|11593|11599|11593|11599|11593|16
1681504200000|2023-04-14 20:30:00|11605|11595|11605|11601|11605|11601|11605|11593|721
1681504500000|2023-04-14 20:35:00|11603||11603||11603||11603||1
1681504800000|2023-04-14 20:40:00|11605|11602|11606|11601|11610|11606|11605|11601|2444
1681505100000|2023-04-14 20:45:00|||||||||8
1681505400000|2023-04-14 20:50:00|11610|11600|11605|11600|11610|11600|11601|11600|94584
1681505700000|2023-04-14 20:55:00|11602|11601|11600|11594|11602|11601|11600|11590|563
1681718400000|2023-04-17 08:00:00|11700|11535|11605|11562|11700|11562|11604|11514|78
1681718700000|2023-04-17 08:05:00||11563||11592||11592||11563|0
1681719000000|2023-04-17 08:10:00|11649|11594|11649|11592|11649|11594|11616|11592|273
1681719300000|2023-04-17 08:15:00|||||||||13
1681719600000|2023-04-17 08:20:00|11569|11514|11569|11526|11569|11565|11569|11514|12167
1681719900000|2023-04-17 08:25:00|11553|11514|11569|11514|11569|11538|11553|11514|39
1681720200000|2023-04-17 08:30:00|11565|11520|11569|11526|11569|11532|11551|11514|55
1681720500000|2023-04-17 08:35:00||11514||11532||11532||11514|2
1681720800000|2023-04-17 08:40:00||11536||11540||11540||11536|1
1681721100000|2023-04-17 08:45:00||11536||11536||11550||11536|100
1681721400000|2023-04-17 08:50:00|11562||11569||11569||11562||110
1681721700000|2023-04-17 08:55:00|||||||||50
1681722000000|2023-04-17 09:00:00|11649|11514|11523|11514|11649|11522|11523|11514|16649
1681722300000|2023-04-17 09:05:00||11520||11514||11522||11514|352
1681722600000|2023-04-17 09:10:00|11530||11530||11530||11530||276
1681722900000|2023-04-17 09:15:00|||||||||20
1681723200000|2023-04-17 09:20:00||11523||11523||11523||11523|65
1681723500000|2023-04-17 09:25:00|11615|11526|11580|11524|11649|11533|11580|11523|448
1681723800000|2023-04-17 09:30:00|11575|11523|11575|11523|11575|11523|11575|11523|1
1681724100000|2023-04-17 09:35:00|||||||||70
1681724400000|2023-04-17 09:40:00|||||||||35
1681724700000|2023-04-17 09:45:00|11649|11524|11649|11524|11649|11524|11649|11524|34
1681725000000|2023-04-17 09:50:00||11523||11523||11523||11523|1
1681725300000|2023-04-17 09:55:00|11619||11619||11619||11619||0
1681725600000|2023-04-17 10:00:00|11574||11574||11574||11574||0
1681726200000|2023-04-17 10:10:00|||||||||22
1681726800000|2023-04-17 10:20:00|11548||11574||11574||11548||3
1681727400000|2023-04-17 10:30:00|||||||||3
1681728000000|2023-04-17 10:40:00||11530||11530||11530||11530|1
1681728600000|2023-04-17 10:50:00|||||||||6
1681728900000|2023-04-17 10:55:00|11619||11605||11619||11605||10
1681729200000|2023-04-17 11:00:00|11600|11535|11567|11544|11600|11544|11567|11535|697
1681729500000|2023-04-17 11:05:00|11600|11556|11565|11544|11600|11557|11565|11544|746
1681729800000|2023-04-17 11:10:00||11550||11550||11550||11550|502
1681730100000|2023-04-17 11:15:00|||||||||572
1681730400000|2023-04-17 11:20:00||11551||11550||11551||11550|567
1681730700000|2023-04-17 11:25:00||11559||11559||11563||11559|294
1681731000000|2023-04-17 11:30:00||11560||11559||11560||11559|538
1681731300000|2023-04-17 11:35:00|||||||||184
1681731600000|2023-04-17 11:40:00|11564|11550|11565|11550|11565|11550|11564|11550|406
1681731900000|2023-04-17 11:45:00|||||||||54
1681732200000|2023-04-17 11:50:00|||||||||120
1681732500000|2023-04-17 11:55:00||11553||11550||11553||11550|180
1681732800000|2023-04-17 12:00:00|11600|11553|11570|11550|11600|11558|11570|11550|910
1681733100000|2023-04-17 12:05:00|11600|11555|11568|11550|11600|11560|11568|11550|289
1681733400000|2023-04-17 12:10:00|11567|11555|11567|11555|11567|11555|11567|11555|790
1681733700000|2023-04-17 12:15:00|11568|11560|11563|11550|11568|11560|11561|11550|764
1681734000000|2023-04-17 12:20:00|11560|11551|11560|11550|11560|11559|11560|11550|567
1681734300000|2023-04-17 12:25:00|11559|11547|11550|11534|11559|11547|11550|11534|1480
1681734600000|2023-04-17 12:30:00|11559||11559||11559||11540||328
1681734900000|2023-04-17 12:35:00|||||||||149
1681735200000|2023-04-17 12:40:00||11543||11543||11543||11543|0
1681735500000|2023-04-17 12:45:00|11558||11556||11558||11556||101
1681735800000|2023-04-17 12:50:00|11555|11544|11555|11543|11555|11544|11555|11543|341
1681736100000|2023-04-17 12:55:00|11554|11544|11550|11544|11554|11544|11550|11544|278
1681736400000|2023-04-17 13:00:00|11554|11543|11554|11534|11554|11543|11540|11534|1159
1681736700000|2023-04-17 13:05:00|||||||||127
1681737000000|2023-04-17 13:10:00||11537||11534||11537||11534|105
1681737300000|2023-04-17 13:15:00||11540||11534||11540||11534|426
1681737600000|2023-04-17 13:20:00|11555|11540|11555|11534|11555|11540|11555|11534|245
1681737900000|2023-04-17 13:25:00|11553|11543|11555|11530|11555|11546|11530|11525|4770
1681738200000|2023-04-17 13:30:00|11554|11531|11589|11586|11630|11627|11543|11531|354914
1681738500000|2023-04-17 13:35:00|11588|11585|11564|11562|11598|11596|11558|11557|127178
1681738800000|2023-04-17 13:40:00|11565|11563|11623|11620|11626|11625|11565|11563|152067
1681739100000|2023-04-17 13:45:00|11624|11621|11588|11586|11626|11624|11587|11585|126421
1681739400000|2023-04-17 13:50:00|11589|11587|11616|11614|11628|11627|11585|11582|97653
1681739700000|2023-04-17 13:55:00|11618|11615|11611|11609|11640|11639|11603|11602|128366
1681740000000|2023-04-17 14:00:00|11610|11610|11628|11625|11637|11636|11609|11609|105884
1681740300000|2023-04-17 14:05:00|11627|11626|11636|11634|11648|11647|11612|11611|165637
1681740600000|2023-04-17 14:10:00|11634|11633|11644|11642|11645|11644|11625|11624|96327
1681740900000|2023-04-17 14:15:00|11643|11643|11631|11630|11652|11651|11617|11616|119263
1681741200000|2023-04-17 14:20:00|11630|11629|11636|11635|11642|11641|11625|11624|68388
1681741500000|2023-04-17 14:25:00|11637|11636|11625|11623|11641|11640|11624|11622|96225
1681741800000|2023-04-17 14:30:00|11624|11624|11613|11612|11629|11628|11608|11607|103990
1681742100000|2023-04-17 14:35:00|11612|11611|11581|11579|11622|11620|11575|11574|172977
1681742400000|2023-04-17 14:40:00|11582|11580|11553|11552|11584|11583|11551|11550|180031
1681742700000|2023-04-17 14:45:00|11552|11551|11582|11580|11582|11581|11548|11546|122307
1681743000000|2023-04-17 14:50:00|11583|11581|11588|11587|11610|11609|11583|11581|82507
1681743300000|2023-04-17 14:55:00|11589|11588|11569|11568|11593|11592|11568|11566|105562
1681743600000|2023-04-17 15:00:00|11570|11569|11546|11545|11576|11575|11539|11537|137737
1681743900000|2023-04-17 15:05:00|11545|11544|11531|11530|11552|11551|11524|11523|199759
1681744200000|2023-04-17 15:10:00|11532|11531|11512|11510|11542|11541|11511|11510|241232
1681744500000|2023-04-17 15:15:00|11511|11511|11497|11495|11520|11518|11493|11492|233905
1681744800000|2023-04-17 15:20:00|11496|11494|11509|11506|11513|11512|11485|11484|101481
1681745100000|2023-04-17 15:25:00|11510|11507|11513|11511|11529|11528|11508|11506|134062
1681745400000|2023-04-17 15:30:00|11512|11512|11503|11502|11518|11516|11492|11491|90189
1681745700000|2023-04-17 15:35:00|11502|11501|11483|11481|11504|11503|11482|11481|92294
1681746000000|2023-04-17 15:40:00|11484|11482|11486|11484|11504|11503|11483|11481|79515
1681746300000|2023-04-17 15:45:00|11485|11483|11503|11501|11505|11504|11482|11481|61826
1681746600000|2023-04-17 15:50:00|11505|11503|11506|11505|11519|11517|11501|11500|58577
1681746900000|2023-04-17 15:55:00|11505|11503|11514|11512|11516|11515|11499|11497|62523
1681747200000|2023-04-17 16:00:00|11515|11513|11521|11520|11526|11525|11514|11512|66009
1681747500000|2023-04-17 16:05:00|11522|11521|11532|11530|11533|11532|11516|11515|56330
1681747800000|2023-04-17 16:10:00|11531|11531|11506|11505|11534|11533|11505|11503|54700
1681748100000|2023-04-17 16:15:00|11507|11506|11512|11510|11513|11512|11503|11502|63610
1681748400000|2023-04-17 16:20:00|11511|11511|11503|11502|11517|11516|11501|11500|45400
1681748700000|2023-04-17 16:25:00|11502|11501|11495|11493|11510|11509|11490|11488|54256
1681749000000|2023-04-17 16:30:00|11494|11494|11491|11489|11501|11500|11489|11488|62203
1681749300000|2023-04-17 16:35:00|11490|11490|11496|11494|11500|11498|11488|11487|32109
1681749600000|2023-04-17 16:40:00|11495|11493|11486|11485|11505|11504|11483|11482|38581
1681749900000|2023-04-17 16:45:00|11487|11486|11491|11489|11503|11502|11486|11485|49673
1681750200000|2023-04-17 16:50:00|11492|11490|11477|11475|11498|11496|11475|11474|37436
1681750500000|2023-04-17 16:55:00|11476|11476|11492|11490|11493|11491|11476|11475|30952
1681750800000|2023-04-17 17:00:00|11491|11491|11496|11495|11500|11499|11488|11487|28975
1681751100000|2023-04-17 17:05:00|11497|11496|11485|11484|11497|11496|11481|11480|65390
1681751400000|2023-04-17 17:10:00|11484|11483|11488|11486|11489|11488|11478|11477|27937
1681751700000|2023-04-17 17:15:00|11487|11487|11500|11498|11500|11499|11486|11485|24672
1681752000000|2023-04-17 17:20:00|11499|11499|11509|11508|11510|11509|11498|11497|36095
1681752300000|2023-04-17 17:25:00|11510|11509|11508|11506|11510|11509|11502|11501|26320
1681752600000|2023-04-17 17:30:00|11507|11507|11504|11503|11514|11513|11502|11500|24778
1681752900000|2023-04-17 17:35:00|11503|11502|11496|11494|11505|11504|11493|11492|34997
1681753200000|2023-04-17 17:40:00|11495|11495|11489|11488|11502|11501|11488|11486|23141
1681753500000|2023-04-17 17:45:00|11488|11487|11494|11493|11498|11497|11488|11487|24940
1681753800000|2023-04-17 17:50:00|11495|11494|11482|11481|11496|11495|11481|11480|21388
1681754100000|2023-04-17 17:55:00|11481|11480|11474|11473|11482|11481|11469|11468|63698
1681754400000|2023-04-17 18:00:00|11475|11474|11445|11444|11476|11475|11445|11444|95461
1681754700000|2023-04-17 18:05:00|11444|11443|11467|11466|11468|11467|11442|11441|44674
1681755000000|2023-04-17 18:10:00|11466|11465|11468|11467|11473|11471|11463|11462|39055
1681755300000|2023-04-17 18:15:00|11467|11466|11468|11467|11471|11470|11465|11464|37915
1681755600000|2023-04-17 18:20:00|11469|11468|11465|11464|11474|11473|11459|11458|30540
1681755900000|2023-04-17 18:25:00|11464|11463|11475|11474|11475|11474|11463|11461|38515
1681756200000|2023-04-17 18:30:00|11476|11475|11482|11480|11485|11484|11472|11471|51679
1681756500000|2023-04-17 18:35:00|11481|11481|11486|11485|11488|11487|11479|11478|24323
1681756800000|2023-04-17 18:40:00|11487|11486|11491|11490|11497|11495|11483|11482|53111
1681757100000|2023-04-17 18:45:00|11490|11489|11488|11486|11492|11491|11484|11483|28630
1681757400000|2023-04-17 18:50:00|11489|11487|11479|11478|11491|11489|11479|11478|65415
1681757700000|2023-04-17 18:55:00|11480|11479|11482|11481|11487|11486|11479|11478|45358
1681758000000|2023-04-17 19:00:00|11483|11482|11489|11488|11492|11491|11483|11482|36287
1681758300000|2023-04-17 19:05:00|11490|11489|11490|11489|11490|11489|11479|11478|62394
1681758600000|2023-04-17 19:10:00|11491|11490|11489|11488|11497|11496|11489|11488|53239
1681758900000|2023-04-17 19:15:00|11490|11489|11491|11490|11497|11496|11487|11486|50216
1681759200000|2023-04-17 19:20:00|11492|11491|11490|11489|11497|11496|11488|11487|34060
1681759500000|2023-04-17 19:25:00|11489|11488|11491|11490|11496|11495|11487|11486|63186
1681759800000|2023-04-17 19:30:00|11490|11489|11483|11482|11490|11489|11480|11479|89359
1681760100000|2023-04-17 19:35:00|11482|11481|11472|11471|11485|11484|11472|11471|140468
1681760400000|2023-04-17 19:40:00|11473|11472|11467|11466|11474|11473|11462|11461|145099
1681760700000|2023-04-17 19:45:00|11466|11465|11458|11457|11466|11465|11456|11455|144862
1681761000000|2023-04-17 19:50:00|11459|11458|11477|11476|11478|11477|11457|11456|262555
1681761300000|2023-04-17 19:55:00|11478|11477|11472|11471|11485|11484|11465|11464|629359
1681761600000|2023-04-17 20:00:00|11473|11469|11475|11466|11515|11475|11473|11458|842265
1681761900000|2023-04-17 20:05:00|11474||11474||11474||11474||35127
1681762200000|2023-04-17 20:10:00||11468||11468||11468||11468|1035
1681762500000|2023-04-17 20:15:00|11475|11471|11470|11466|11475|11471|11470|11466|996
1681762800000|2023-04-17 20:20:00|11474||11470||11474||11470||372
1681763100000|2023-04-17 20:25:00|11474||11474||11474||11474||646
1681763400000|2023-04-17 20:30:00|||||||||42
1681763700000|2023-04-17 20:35:00|||||||||18
1681764000000|2023-04-17 20:40:00|||||||||26
1681764300000|2023-04-17 20:45:00|11469|11460|11467|11460|11469|11460|11467|11460|647
1681764600000|2023-04-17 20:50:00|11468|11467|11468|11467|11468|11467|11468|11467|180
1681764900000|2023-04-17 20:55:00|11470|11460|11470|11467|11470|11467|11470|11460|329
1681765200000|2023-04-17 21:00:00|||||||||13
1681765500000|2023-04-17 21:05:00|||||||||12
1681765800000|2023-04-17 21:10:00|11469|11460|11469|11460|11469|11460|11469|11460|116
1681766100000|2023-04-17 21:15:00|||||||||140
1681766400000|2023-04-17 21:20:00|||||||||7
1681766700000|2023-04-17 21:25:00|||||||||7
1681767300000|2023-04-17 21:35:00|||||||||1
1681767600000|2023-04-17 21:40:00|11475||11475||11475||11475||229
1681767900000|2023-04-17 21:45:00|||||||||8
1681768200000|2023-04-17 21:50:00||11469||11460||11469||11460|21
1681768500000|2023-04-17 21:55:00|||||||||1
1681768800000|2023-04-17 22:00:00|||||||||24
1681769100000|2023-04-17 22:05:00|||||||||1
1681769400000|2023-04-17 22:10:00|||||||||2
1681769700000|2023-04-17 22:15:00|||||||||8
1681770000000|2023-04-17 22:20:00|||||||||2
1681770300000|2023-04-17 22:25:00|11472||11475||11475||11471||122
1681771200000|2023-04-17 22:40:00|11460|11450|11475|11450|11475|11450|11460|11450|1147
1681771500000|2023-04-17 22:45:00|||||||||1
1681771800000|2023-04-17 22:50:00|||||||||1
1681772100000|2023-04-17 22:55:00|||||||||7
1681772400000|2023-04-17 23:00:00|||||||||30
1681772700000|2023-04-17 23:05:00|||||||||4
1681773000000|2023-04-17 23:10:00|||||||||3
1681773300000|2023-04-17 23:15:00|||||||||5
1681773600000|2023-04-17 23:20:00|||||||||20
1681773900000|2023-04-17 23:25:00|||||||||2
1681774200000|2023-04-17 23:30:00|||||||||3
1681774500000|2023-04-17 23:35:00|||||||||8
1681774800000|2023-04-17 23:40:00|11470|11474|11470|11450|11470|11474|11470|11450|220
1681775100000|2023-04-17 23:45:00|11474||11474||11474||11460||122
1681775400000|2023-04-17 23:50:00|11475|11460|11473|11460|11475|11460|11473|11460|13
1681775700000|2023-04-17 23:55:00|11475|11450|11475|11455|11475|11455|11456|11450|130
1681804800000|2023-04-18 08:00:00|11680|11090|11544|11454|11680|11454|11544|11090|1
1681805100000|2023-04-18 08:05:00|11498|11381|11544|11436|11544|11436|11461|11381|310
1681805400000|2023-04-18 08:10:00|11478|11473|11544|11430|11544|11473|11478|11381|80
1681805700000|2023-04-18 08:15:00||11381||11436||11436||11381|0
1681806000000|2023-04-18 08:20:00|11472|11381|11544|11430|11544|11430|11472|11381|28
1681806300000|2023-04-18 08:25:00||11381||11430||11430||11381|0
1681806600000|2023-04-18 08:30:00||11429||11430||11430||11381|9
1681806900000|2023-04-18 08:35:00||11381||11436||11436||11381|0
1681807200000|2023-04-18 08:40:00||11381||11436||11442||11381|0
1681807500000|2023-04-18 08:45:00|11511|11381|11544|11436|11544|11454|11511|11381|28
1681807800000|2023-04-18 08:50:00|11532|11381|11457|11412|11544|11436|11457|11381|7
1681808100000|2023-04-18 08:55:00|||||||||3
1681808400000|2023-04-18 09:00:00|||||||||1
1681809300000|2023-04-18 09:15:00||11381||11418||11418||11381|0
1681809600000|2023-04-18 09:20:00|11544||11544||11544||11544||1
1681809900000|2023-04-18 09:25:00|11488|11381|11544|11412|11544|11412|11488|11381|4
1681810200000|2023-04-18 09:30:00||11381||11412||11418||11381|0
1681810800000|2023-04-18 09:40:00||11381||11412||11418||11381|1
1681811700000|2023-04-18 09:55:00|11532|11420|11532|11421|11532|11421|11532|11420|10
1681812000000|2023-04-18 10:00:00|11494||11494||11494||11494||0
1681812300000|2023-04-18 10:05:00||11423||11423||11423||11423|0
1681813800000|2023-04-18 10:30:00|11488|11469|11494|11436|11494|11469|11488|11423|30
1681814100000|2023-04-18 10:35:00||11423||11430||11430||11423|6
1681814400000|2023-04-18 10:40:00||11450||11430||11455||11430|29
1681814700000|2023-04-18 10:45:00||11423||11430||11436||11423|0
1681815000000|2023-04-18 10:50:00||11423||11436||11436||11423|0
1681815300000|2023-04-18 10:55:00||11452||11442||11452||11423|40
1681815600000|2023-04-18 11:00:00|11470|11450|11470|11450|11470|11450|11470|11450|99
1681815900000|2023-04-18 11:05:00||11457||11450||11457||11450|112
1681816200000|2023-04-18 11:10:00|||||||||5
1681816500000|2023-04-18 11:15:00|11465||11465||11465||11465||10
1681816800000|2023-04-18 11:20:00|11470|11461|11470|11461|11470|11461|11470|11461|360
1681817400000|2023-04-18 11:30:00|||||||||160
1681817700000|2023-04-18 11:35:00|11467|11455|11450|11425|11470|11455|11450|11425|1418
1681818000000|2023-04-18 11:40:00|11470||11470||11470||11445||255
1681818600000|2023-04-18 11:50:00|11469|11412|11470|11430|11470|11430|11469|11412|716
1681818900000|2023-04-18 11:55:00|11454|11420|11470|11420|11470|11450|11454|11420|286
1681819200000|2023-04-18 12:00:00|||||||||398
1681819500000|2023-04-18 12:05:00||11450||11450||11450||11450|56
1681819800000|2023-04-18 12:10:00|11458|11430|11470|11420|11470|11430|11458|11420|272
1681820100000|2023-04-18 12:15:00|11460||11470||11470||11460||43
1681820400000|2023-04-18 12:20:00||11425||11425||11425||11425|10
1681820700000|2023-04-18 12:25:00||11440||11440||11440||11440|117
1681821000000|2023-04-18 12:30:00|||||||||11
1681821300000|2023-04-18 12:35:00|||||||||10
1681821600000|2023-04-18 12:40:00|11462|11425|11470|11425|11470|11425|11461|11425|327
1681821900000|2023-04-18 12:45:00|11468|11420|11424|11416|11468|11430|11421|11402|1854
1681822200000|2023-04-18 12:50:00|11467|11417|11467|11420|11467|11420|11450|11416|358
1681822500000|2023-04-18 12:55:00|||||||||22
1681822800000|2023-04-18 13:00:00|11465|11425|11450|11425|11465|11428|11450|11425|328
1681823100000|2023-04-18 13:05:00|11465|11428|11465|11425|11465|11437|11465|11425|611
1681823400000|2023-04-18 13:10:00|11464|11441|11462|11428|11464|11441|11462|11425|687
1681823700000|2023-04-18 13:15:00|11456|11427|11462|11427|11462|11438|11449|11427|611
1681824000000|2023-04-18 13:20:00||11430||11430||11430||11430|162
1681824300000|2023-04-18 13:25:00||11437||11431||11437||11430|402
1681824600000|2023-04-18 13:30:00|11461|11432|11464|11463|11480|11475|11434|11430|242850
1681824900000|2023-04-18 13:35:00|11463|11462|11454|11452|11474|11471|11432|11430|101784
1681825200000|2023-04-18 13:40:00|11455|11451|11467|11465|11483|11481|11446|11445|147752
1681825500000|2023-04-18 13:45:00|11466|11464|11483|11481|11506|11504|11463|11462|157460
1681825800000|2023-04-18 13:50:00|11482|11480|11469|11467|11491|11490|11455|11455|158927
1681826100000|2023-04-18 13:55:00|11470|11468|11480|11478|11489|11488|11463|11461|94052
1681826400000|2023-04-18 14:00:00|11479|11479|11456|11454|11481|11479|11451|11450|116509
1681826700000|2023-04-18 14:05:00|11455|11455|11471|11469|11474|11473|11431|11430|123993
1681827000000|2023-04-18 14:10:00|11470|11470|11458|11456|11474|11472|11447|11446|193007
1681827300000|2023-04-18 14:15:00|11457|11457|11478|11477|11482|11480|11455|11454|113043
1681827600000|2023-04-18 14:20:00|11479|11478|11511|11510|11516|11515|11475|11473|202242
1681827900000|2023-04-18 14:25:00|11512|11511|11510|11509|11516|11514|11488|11487|121068
1681828200000|2023-04-18 14:30:00|11511|11508|11522|11521|11528|11527|11491|11489|134543
1681828500000|2023-04-18 14:35:00|11521|11520|11517|11516|11521|11521|11504|11503|68242
1681828800000|2023-04-18 14:40:00|11518|11517|11528|11526|11536|11535|11518|11516|116559
1681829100000|2023-04-18 14:45:00|11527|11527|11509|11508|11531|11530|11506|11504|70924
1681829400000|2023-04-18 14:50:00|11508|11507|11524|11522|11533|11532|11503|11501|101001
1681829700000|2023-04-18 14:55:00|11523|11521|11512|11511|11523|11522|11501|11500|69488
1681830000000|2023-04-18 15:00:00|11513|11512|11533|11531|11538|11537|11512|11511|68973
1681830300000|2023-04-18 15:05:00|11532|11530|11535|11533|11544|11543|11531|11530|87180
1681830600000|2023-04-18 15:10:00|11534|11532|11517|11515|11534|11533|11514|11512|62417
1681830900000|2023-04-18 15:15:00|11516|11514|11523|11521|11525|11524|11510|11508|61863
1681831200000|2023-04-18 15:20:00|11522|11520|11523|11521|11534|11533|11512|11510|30302
1681831500000|2023-04-18 15:25:00|11524|11522|11545|11544|11549|11547|11519|11518|53039
1681831800000|2023-04-18 15:30:00|11544|11543|11553|11551|11560|11559|11543|11542|139544
1681832100000|2023-04-18 15:35:00|11554|11552|11543|11541|11568|11567|11539|11538|111975
1681832400000|2023-04-18 15:40:00|11542|11540|11547|11546|11552|11550|11535|11534|76384
1681832700000|2023-04-18 15:45:00|11546|11545|11550|11548|11555|11554|11539|11538|66147
1681833000000|2023-04-18 15:50:00|11551|11549|11555|11553|11556|11555|11539|11538|107275
1681833300000|2023-04-18 15:55:00|11554|11554|11567|11566|11568|11567|11548|11547|120014
1681833600000|2023-04-18 16:00:00|11568|11567|11585|11583|11585|11584|11567|11566|105083
1681833900000|2023-04-18 16:05:00|11584|11584|11596|11595|11599|11598|11576|11575|157893
1681834200000|2023-04-18 16:10:00|11595|11594|11612|11610|11615|11614|11586|11585|167084
1681834500000|2023-04-18 16:15:00|11611|11611|11621|11620|11628|11626|11610|11609|188135
1681834800000|2023-04-18 16:20:00|11620|11619|11627|11626|11631|11630|11606|11605|107301
1681835100000|2023-04-18 16:25:00|11626|11625|11628|11627|11630|11629|11614|11613|61493
1681835400000|2023-04-18 16:30:00|11629|11628|11624|11623|11629|11628|11613|11612|72425
1681835700000|2023-04-18 16:35:00|11625|11624|11637|11635|11640|11639|11622|11621|162272
1681836000000|2023-04-18 16:40:00|11636|11634|11648|11646|11659|11658|11633|11631|221058
1681836300000|2023-04-18 16:45:00|11647|11647|11641|11639|11658|11657|11640|11639|124922
1681836600000|2023-04-18 16:50:00|11640|11638|11643|11641|11648|11647|11633|11631|130881
1681836900000|2023-04-18 16:55:00|11642|11640|11651|11650|11655|11654|11639|11638|73892
1681837200000|2023-04-18 17:00:00|11650|11649|11651|11650|11656|11655|11645|11644|97697
1681837500000|2023-04-18 17:05:00|11652|11651|11668|11666|11675|11674|11652|11651|105686
1681837800000|2023-04-18 17:10:00|11667|11665|11698|11697|11699|11698|11667|11665|169891
1681838100000|2023-04-18 17:15:00|11697|11696|11698|11697|11700|11699|11686|11684|157924
1681838400000|2023-04-18 17:20:00|11699|11698|11704|11702|11706|11705|11690|11689|471440
1681838700000|2023-04-18 17:25:00|11702|11701|11672|11670|11704|11703|11670|11669|96353
1681839000000|2023-04-18 17:30:00|11671|11669|11667|11665|11687|11686|11666|11665|201149
1681839300000|2023-04-18 17:35:00|11666|11666|11649|11648|11671|11669|11642|11640|151231
1681839600000|2023-04-18 17:40:00|11648|11647|11658|11656|11663|11662|11648|11647|105848
1681839900000|2023-04-18 17:45:00|11657|11657|11665|11664|11668|11667|11654|11653|78623
1681840200000|2023-04-18 17:50:00|11666|11665|11659|11658|11668|11667|11658|11657|76225
1681840500000|2023-04-18 17:55:00|11660|11659|11649|11648|11660|11659|11646|11645|114358
1681840800000|2023-04-18 18:00:00|11648|11647|11654|11653|11655|11653|11642|11641|99420
1681841100000|2023-04-18 18:05:00|11655|11654|11654|11653|11655|11654|11635|11634|94182
1681841400000|2023-04-18 18:10:00|11653|11652|11654|11652|11660|11659|11643|11642|97063
1681841700000|2023-04-18 18:15:00|11653|11653|11658|11657|11668|11667|11653|11652|106237
1681842000000|2023-04-18 18:20:00|11657|11656|11675|11674|11675|11674|11654|11653|77839
1681842300000|2023-04-18 18:25:00|11674|11673|11668|11667|11675|11674|11664|11663|153293
1681842600000|2023-04-18 18:30:00|11667|11666|11659|11657|11672|11671|11653|11652|132251
1681842900000|2023-04-18 18:35:00|11658|11658|11646|11644|11666|11665|11645|11643|169522
1681843200000|2023-04-18 18:40:00|11645|11645|11653|11652|11655|11653|11643|11641|70134
1681843500000|2023-04-18 18:45:00|11652|11651|11635|11633|11657|11656|11629|11628|123427
1681843800000|2023-04-18 18:50:00|11634|11634|11644|11642|11651|11650|11626|11625|190435
1681844100000|2023-04-18 18:55:00|11643|11641|11645|11644|11651|11650|11638|11637|160589
1681844400000|2023-04-18 19:00:00|11646|11645|11657|11655|11657|11656|11643|11642|77946
1681844700000|2023-04-18 19:05:00|11656|11656|11679|11678|11679|11678|11656|11655|133490
1681845000000|2023-04-18 19:10:00|11680|11679|11684|11682|11690|11689|11678|11676|88415
1681845300000|2023-04-18 19:15:00|11685|11683|11699|11698|11702|11701|11681|11680|160004
1681845600000|2023-04-18 19:20:00|11698|11697|11674|11672|11702|11701|11670|11669|120815
1681845900000|2023-04-18 19:25:00|11675|11673|11690|11689|11691|11690|11665|11664|133008
1681846200000|2023-04-18 19:30:00|11689|11688|11691|11690|11701|11700|11685|11684|175301
1681846500000|2023-04-18 19:35:00|11692|11691|11679|11678|11695|11694|11678|11677|137931
1681846800000|2023-04-18 19:40:00|11678|11677|11653|11652|11678|11678|11643|11642|344802
1681847100000|2023-04-18 19:45:00|11654|11653|11660|11659|11673|11672|11653|11652|253349
1681847400000|2023-04-18 19:50:00|11661|11660|11678|11677|11680|11679|11658|11657|402717
1681847700000|2023-04-18 19:55:00|11679|11678|11701|11700|11721|11720|11679|11678|1425561
1681848000000|2023-04-18 20:00:00|11703|11698|11699|11676|11731|11701|11698|11590|865508
1681848300000|2023-04-18 20:05:00|11701|11699|11701|11678|11704|11699|11699|11676|59652
1681848600000|2023-04-18 20:10:00|11702|11687|11700|11694|11702|11694|11694|11687|28745
1681848900000|2023-04-18 20:15:00|11698||11698||11698||11698||30
1681849200000|2023-04-18 20:20:00|11697|11688|11695|11694|11697|11694|11695|11688|507
1681849500000|2023-04-18 20:25:00|11697||11697||11697||11697||601
1681849800000|2023-04-18 20:30:00|11700|11698|11704|11699|11704|11699|11700|11698|1286
1681850100000|2023-04-18 20:35:00|11703||11703||11704||11703||234
1681850400000|2023-04-18 20:40:00|11704||11703||11704||11700||205
1681850700000|2023-04-18 20:45:00|11704|11700|11714|11699|11714|11700|11704|11699|414
1681851000000|2023-04-18 20:50:00|11699|11698|11699|11696|11699|11698|11698|11688|505
1681851300000|2023-04-18 20:55:00||11697||11697||11697||11697|106
1681851600000|2023-04-18 21:00:00|||||||||6
1681851900000|2023-04-18 21:05:00|||||||||1
1681852200000|2023-04-18 21:10:00||11695||11688||11695||11687|72
1681852500000|2023-04-18 21:15:00|||||||||1
1681852800000|2023-04-18 21:20:00|||||||||16
1681853100000|2023-04-18 21:25:00|||||||||19
1681853400000|2023-04-18 21:30:00|11698||11698||11698||11698||12
1681853700000|2023-04-18 21:35:00|11699||11699||11699||11699||6
1681854000000|2023-04-18 21:40:00|||||||||11
1681854300000|2023-04-18 21:45:00||11692||11692||11692||11692|13
1681854600000|2023-04-18 21:50:00||11693||11693||11694||11693|186
1681854900000|2023-04-18 21:55:00|11698|11692|11698|11692|11698|11692|11698|11692|128
1681855200000|2023-04-18 22:00:00|||||||||3
1681855500000|2023-04-18 22:05:00|11692|11690|11692|11690|11692|11690|11692|11690|4
1681855800000|2023-04-18 22:10:00|11698||11698||11698||11698||221
1681856100000|2023-04-18 22:15:00|||||||||102
1681856400000|2023-04-18 22:20:00|11699|11692|11724|11700|11732|11718|11699|11688|17766
1681856700000|2023-04-18 22:25:00|11718|11705|11729|11711|11732|11723|11717|11705|3420
1681857000000|2023-04-18 22:30:00|11728|11713|11760|11750|11760|11753|11728|11713|14332
1681857300000|2023-04-18 22:35:00|11758|11740|11750|11740|11758|11741|11750|11740|1792
1681857600000|2023-04-18 22:40:00|||||||||428
1681857900000|2023-04-18 22:45:00|11743|11741|11743|11735|11743|11741|11743|11735|777
1681858200000|2023-04-18 22:50:00|11745|11733|11745|11727|11745|11735|11743|11727|138
1681858500000|2023-04-18 22:55:00|||||||||4
1681858800000|2023-04-18 23:00:00|11740||11745||11745||11740||116
1681859100000|2023-04-18 23:05:00|11735||11742||11742||11733||201
1681859400000|2023-04-18 23:10:00|11745||11745||11745||11745||230
1681859700000|2023-04-18 23:15:00|11749||11749||11749||11749||187
1681860000000|2023-04-18 23:20:00|11745|11730|11745|11730|11745|11730|11745|11730|1
1681860300000|2023-04-18 23:25:00||11731||11731||11731||11731|511
1681860600000|2023-04-18 23:30:00|11744|11730|11744|11730|11744|11730|11744|11730|11
1681860900000|2023-04-18 23:35:00|11740||11744||11744||11740||64
1681861200000|2023-04-18 23:40:00|||||||||72
1681861500000|2023-04-18 23:45:00|||||||||59
1681861800000|2023-04-18 23:50:00|11737|11727|11744|11727|11744|11727|11737|11727|281
1681862100000|2023-04-18 23:55:00|11728||11744||11744||11728||374
1681891200000|2023-04-19 08:00:00|11788|11700|11670|11634|11788|11700|11670|11525|105
1681891500000|2023-04-19 08:05:00|11666|11645|11700|11616|11700|11650|11660|11525|200
1681891800000|2023-04-19 08:10:00|11550|11622|11590|11526|11700|11622|11550|11525|19904
1681892100000|2023-04-19 08:15:00||11525||11500||11525||11500|13
1681892400000|2023-04-19 08:20:00||11550||11550||11550||11550|100
1681892700000|2023-04-19 08:25:00||11500||11556||11583||11500|1615
1681893000000|2023-04-19 08:30:00|11589||11590||11590||11589||100
1681893300000|2023-04-19 08:35:00||11558||11560||11565||11556|120
1681893600000|2023-04-19 08:40:00|11577|11556|11590|11508|11590|11557|11560|11498|1060
1681893900000|2023-04-19 08:45:00||11502||11560||11560||11502|50
1681894200000|2023-04-19 08:50:00||11561||11561||11561||11561|252
1681894500000|2023-04-19 08:55:00||11580||11561||11580||11561|699
1681894800000|2023-04-19 09:00:00|11588|11558|11590|11580|11590|11580|11588|11558|1669
1681895100000|2023-04-19 09:05:00|||||||||1402
1681895400000|2023-04-19 09:10:00|11600|11582|11600|11580|11600|11583|11600|11580|1131
1681895700000|2023-04-19 09:15:00|11599|11583|11599|11580|11600|11583|11599|11580|244
1681896000000|2023-04-19 09:20:00|11600|11584|11600|11581|11600|11584|11600|11580|5618
1681896300000|2023-04-19 09:25:00|||||||||9
1681896600000|2023-04-19 09:30:00|11596|11580|11600|11580|11600|11580|11596|11580|580
1681896900000|2023-04-19 09:35:00|||||||||1234
1681897200000|2023-04-19 09:40:00|||||||||50
1681897500000|2023-04-19 09:45:00|||||||||8
1681897800000|2023-04-19 09:50:00|11599||11599||11599||11599||0
1681898100000|2023-04-19 09:55:00|11590|11582|11590|11580|11599|11582|11590|11580|326
1681898400000|2023-04-19 10:00:00|11599|11582|11594|11591|11599|11591|11590|11580|295
1681898700000|2023-04-19 10:05:00|11599|11592|11600|11580|11600|11594|11598|11580|4900
1681899000000|2023-04-19 10:10:00|11594||11594||11594||11594||0
1681899300000|2023-04-19 10:15:00|11600||11600||11600||11600||650
1681899600000|2023-04-19 10:20:00||11589||11580||11589||11580|50
1681899900000|2023-04-19 10:25:00|11595||11595||11595||11595||19
1681900200000|2023-04-19 10:30:00|||||||||1
1681900500000|2023-04-19 10:35:00||11585||11585||11585||11585|0
1681900800000|2023-04-19 10:40:00|11585|11580|11595|11580|11595|11580|11585|11580|1400
1681901100000|2023-04-19 10:45:00||11581||11581||11583||11581|100
1681901400000|2023-04-19 10:50:00|||||||||51
1681901700000|2023-04-19 10:55:00|11592|11568|11595|11538|11595|11568|11592|11501|413
1681902000000|2023-04-19 11:00:00|11600|11567|11624|11600|11624|11600|11596|11567|15718
1681902300000|2023-04-19 11:05:00|11615||11614||11615||11610||576
1681902600000|2023-04-19 11:10:00|11612|11605|11614|11603|11614|11609|11612|11600|1599
1681902900000|2023-04-19 11:15:00||11604||11605||11605||11604|354
1681903200000|2023-04-19 11:20:00|11612|11604|11600|11591|11614|11604|11598|11590|3215
1681903500000|2023-04-19 11:25:00|11599|11595|11600|11595|11600|11597|11598|11591|3223
1681903800000|2023-04-19 11:30:00|11597|11596|11600|11598|11600|11598|11597|11595|6286
1681904100000|2023-04-19 11:35:00|11615||11615||11615||11600||6708
1681904400000|2023-04-19 11:40:00|11613|11600|11615|11601|11615|11607|11613|11600|1168
1681904700000|2023-04-19 11:45:00|11613|11605|11610|11594|11615|11605|11601|11594|2164
1681905000000|2023-04-19 11:50:00|11613|11595|11610|11597|11613|11597|11610|11595|100
1681905300000|2023-04-19 11:55:00|11609|11600|11609|11597|11609|11600|11604|11597|1268
1681905600000|2023-04-19 12:00:00|11607|11595|11607|11585|11607|11595|11593|11585|10947
1681905900000|2023-04-19 12:05:00|11602|11586|11607|11586|11607|11590|11590|11586|2029
1681906200000|2023-04-19 12:10:00|11595|11589|11605|11585|11610|11589|11591|11583|1686
1681906500000|2023-04-19 12:15:00|11602|11586|11594|11589|11610|11591|11594|11586|580
1681906800000|2023-04-19 12:20:00|11598|11586|11590|11586|11605|11591|11589|11586|3159
1681907100000|2023-04-19 12:25:00||11587||11586||11588||11586|12309
1681907400000|2023-04-19 12:30:00|11587|11587|11590|11583|11590|11588|11587|11583|2990
1681907700000|2023-04-19 12:35:00|11589|11584|11590|11586|11590|11588|11589|11584|5304
1681908000000|2023-04-19 12:40:00|11589|11587|11589|11569|11589|11588|11587|11569|4851
1681908300000|2023-04-19 12:45:00||11580||11572||11580||11570|716
1681908600000|2023-04-19 12:50:00|11588|11573|11585|11580|11588|11580|11585|11573|1264
1681908900000|2023-04-19 12:55:00|11587|11581|11590|11582|11590|11584|11585|11580|2910
1681909200000|2023-04-19 13:00:00|11589|11583|11582|11573|11598|11589|11574|11572|10895
1681909500000|2023-04-19 13:05:00|11590|11575|11600|11599|11610|11599|11590|11573|8176
1681909800000|2023-04-19 13:10:00|11610|11573|11600|11590|11610|11599|11600|11573|3499
1681910100000|2023-04-19 13:15:00|11610|11592|11600|11592|11610|11596|11598|11592|5618
1681910400000|2023-04-19 13:20:00|11596|11585|11600|11592|11624|11592|11594|11585|4043
1681910700000|2023-04-19 13:25:00|11598|11585|11628|11590|11628|11615|11589|11580|5228
1681911000000|2023-04-19 13:30:00|11617|11591|11682|11680|11685|11683|11611|11590|158305
1681911300000|2023-04-19 13:35:00|11681|11679|11645|11642|11683|11682|11641|11638|282415
1681911600000|2023-04-19 13:40:00|11644|11641|11676|11673|11682|11681|11629|11626|164384
1681911900000|2023-04-19 13:45:00|11675|11674|11650|11648|11690|11689|11631|11629|143024
1681912200000|2023-04-19 13:50:00|11651|11649|11651|11648|11660|11659|11641|11638|120018
1681912500000|2023-04-19 13:55:00|11652|11649|11597|11596|11656|11654|11595|11594|121463
1681912800000|2023-04-19 14:00:00|11598|11597|11582|11580|11609|11607|11581|11580|156010
1681913100000|2023-04-19 14:05:00|11581|11581|11608|11606|11612|11610|11581|11580|169257
1681913400000|2023-04-19 14:10:00|11609|11607|11604|11603|11627|11625|11601|11600|115945
1681913700000|2023-04-19 14:15:00|11603|11602|11610|11608|11620|11619|11594|11593|119438
1681914000000|2023-04-19 14:20:00|11611|11609|11622|11621|11624|11622|11607|11605|91117
1681914300000|2023-04-19 14:25:00|11623|11620|11606|11604|11623|11622|11603|11601|85554
1681914600000|2023-04-19 14:30:00|11605|11603|11587|11584|11624|11623|11581|11580|135151
1681914900000|2023-04-19 14:35:00|11586|11585|11609|11607|11613|11612|11586|11584|66415
1681915200000|2023-04-19 14:40:00|11610|11606|11607|11605|11612|11611|11598|11597|103661
1681915500000|2023-04-19 14:45:00|11608|11606|11621|11619|11622|11621|11598|11597|87663
1681915800000|2023-04-19 14:50:00|11620|11620|11648|11646|11651|11650|11615|11614|118146
1681916100000|2023-04-19 14:55:00|11647|11647|11644|11642|11652|11651|11636|11635|102070
1681916400000|2023-04-19 15:00:00|11645|11643|11648|11646|11653|11652|11638|11636|58565
1681916700000|2023-04-19 15:05:00|11649|11648|11649|11647|11654|11652|11641|11640|38767
1681917000000|2023-04-19 15:10:00|11647|11646|11657|11655|11657|11656|11639|11637|59625
1681917300000|2023-04-19 15:15:00|11658|11656|11669|11668|11673|11672|11658|11656|114484
1681917600000|2023-04-19 15:20:00|11668|11667|11636|11635|11668|11667|11636|11635|117372
1681917900000|2023-04-19 15:25:00|11635|11634|11642|11641|11643|11642|11626|11625|81960
1681918200000|2023-04-19 15:30:00|11641|11640|11638|11636|11648|11647|11635|11633|49679
1681918500000|2023-04-19 15:35:00|11637|11635|11647|11644|11650|11649|11632|11631|34554
1681918800000|2023-04-19 15:40:00|11648|11645|11632|11630|11648|11646|11627|11626|37827
1681919100000|2023-04-19 15:45:00|11631|11631|11634|11632|11639|11638|11621|11620|134730
1681919400000|2023-04-19 15:50:00|11633|11631|11616|11615|11633|11631|11610|11609|68150
1681919700000|2023-04-19 15:55:00|11617|11616|11615|11614|11619|11618|11605|11604|59798
1681920000000|2023-04-19 16:00:00|11617|11615|11606|11604|11619|11618|11601|11600|59909
1681920300000|2023-04-19 16:05:00|11608|11606|11594|11592|11610|11609|11592|11591|92306
1681920600000|2023-04-19 16:10:00|11593|11593|11594|11592|11602|11601|11587|11586|76142
1681920900000|2023-04-19 16:15:00|11593|11593|11586|11585|11599|11598|11578|11577|49652
1681921200000|2023-04-19 16:20:00|11585|11584|11598|11596|11598|11597|11585|11583|30467
1681921500000|2023-04-19 16:25:00|11597|11595|11604|11603|11607|11606|11597|11595|32655
1681921800000|2023-04-19 16:30:00|11605|11604|11615|11614|11619|11618|11605|11604|44466
1681922100000|2023-04-19 16:35:00|11614|11613|11632|11631|11632|11631|11614|11613|32663
1681922400000|2023-04-19 16:40:00|11631|11630|11636|11634|11640|11639|11630|11629|71632
1681922700000|2023-04-19 16:45:00|11635|11635|11636|11635|11641|11640|11633|11632|33129
1681923000000|2023-04-19 16:50:00|11635|11634|11653|11652|11653|11652|11635|11634|41123
1681923300000|2023-04-19 16:55:00|11654|11651|11651|11650|11656|11655|11647|11646|34443
1681923600000|2023-04-19 17:00:00|11652|11651|11652|11649|11656|11655|11646|11644|37623
1681923900000|2023-04-19 17:05:00|11651|11648|11663|11661|11666|11665|11647|11646|50729
1681924200000|2023-04-19 17:10:00|11662|11660|11660|11659|11666|11665|11657|11656|37397
1681924500000|2023-04-19 17:15:00|11661|11660|11655|11653|11662|11661|11648|11646|66368
1681924800000|2023-04-19 17:20:00|11656|11654|11654|11652|11656|11654|11647|11646|36019
1681925100000|2023-04-19 17:25:00|11655|11653|11643|11642|11658|11657|11641|11640|33722
1681925400000|2023-04-19 17:30:00|11644|11643|11641|11638|11644|11643|11633|11632|30121
1681925700000|2023-04-19 17:35:00|11640|11639|11650|11648|11651|11650|11639|11638|51350
1681926000000|2023-04-19 17:40:00|11649|11647|11647|11645|11656|11655|11643|11641|35566
1681926300000|2023-04-19 17:45:00|11646|11644|11648|11646|11651|11650|11640|11639|20242
1681926600000|2023-04-19 17:50:00|11649|11647|11647|11646|11659|11658|11647|11645|43729
1681926900000|2023-04-19 17:55:00|11646|11645|11648|11646|11652|11651|11644|11643|30983
1681927200000|2023-04-19 18:00:00|11649|11647|11639|11637|11664|11663|11638|11636|60573
1681927500000|2023-04-19 18:05:00|11638|11636|11627|11625|11639|11637|11624|11623|59335
1681927800000|2023-04-19 18:10:00|11626|11624|11620|11618|11630|11628|11616|11615|31827
1681928100000|2023-04-19 18:15:00|11621|11619|11616|11615|11626|11625|11616|11615|49383
1681928400000|2023-04-19 18:20:00|11617|11616|11610|11608|11620|11618|11608|11607|37780
1681928700000|2023-04-19 18:25:00|11609|11607|11613|11612|11616|11614|11608|11607|32689
1681929000000|2023-04-19 18:30:00|11614|11611|11613|11611|11618|11617|11607|11606|35524
1681929300000|2023-04-19 18:35:00|11614|11612|11614|11612|11618|11616|11607|11606|29217
1681929600000|2023-04-19 18:40:00|11613|11611|11613|11612|11618|11617|11610|11609|37785
1681929900000|2023-04-19 18:45:00|11612|11611|11611|11609|11617|11616|11608|11607|27679
1681930200000|2023-04-19 18:50:00|11610|11610|11611|11609|11613|11612|11607|11606|23683
1681930500000|2023-04-19 18:55:00|11610|11608|11618|11616|11618|11617|11607|11606|28935
1681930800000|2023-04-19 19:00:00|11617|11617|11620|11619|11621|11620|11612|11611|28408
1681931100000|2023-04-19 19:05:00|11621|11620|11624|11622|11624|11623|11618|11617|31230
1681931400000|2023-04-19 19:10:00|11625|11623|11631|11629|11634|11633|11623|11622|59875
1681931700000|2023-04-19 19:15:00|11630|11628|11619|11617|11634|11633|11616|11615|51570
1681932000000|2023-04-19 19:20:00|11618|11616|11626|11625|11629|11628|11614|11612|42288
1681932300000|2023-04-19 19:25:00|11625|11624|11626|11624|11628|11627|11619|11618|38699
1681932600000|2023-04-19 19:30:00|11625|11623|11630|11629|11631|11630|11622|11621|58530
1681932900000|2023-04-19 19:35:00|11631|11630|11650|11649|11652|11651|11631|11630|103107
1681933200000|2023-04-19 19:40:00|11649|11648|11638|11636|11654|11653|11636|11634|101369
1681933500000|2023-04-19 19:45:00|11636|11635|11637|11636|11637|11636|11627|11626|89029
1681933800000|2023-04-19 19:50:00|11638|11637|11650|11649|11661|11660|11635|11634|187887
1681934100000|2023-04-19 19:55:00|11651|11650|11659|11657|11661|11660|11650|11649|344056
1681934400000|2023-04-19 20:00:00|11658|11658|11657|11632|11700|11658|11656|11590|304765
1681934700000|2023-04-19 20:05:00|11656|11643|11656|11645|11656|11645|11656|11643|15528
1681935000000|2023-04-19 20:10:00|11655||11655||11655||11655||30
1681935300000|2023-04-19 20:15:00|11656|11646|11657|11649|11672|11657|11656|11646|1893
1681935600000|2023-04-19 20:20:00|||||||||5
1681935900000|2023-04-19 20:25:00||11655||11649||11655||11649|207
1681936200000|2023-04-19 20:30:00|11654||11654||11654||11654||134
1681936500000|2023-04-19 20:35:00|||||||||1405
1681936800000|2023-04-19 20:40:00|||||||||116
1681937100000|2023-04-19 20:45:00|11655||11656||11657||11655||887
1681937400000|2023-04-19 20:50:00|||||||||2
1681937700000|2023-04-19 20:55:00|||||||||40
1681938000000|2023-04-19 21:00:00|||||||||1
1681938300000|2023-04-19 21:05:00|11657||11657||11657||11657||193
1681938600000|2023-04-19 21:10:00|11669|11651|11669|11646|11669|11651|11669|11646|254
1681938900000|2023-04-19 21:15:00|||||||||202
1681939200000|2023-04-19 21:20:00||11649||11649||11649||11649|23
1681939500000|2023-04-19 21:25:00||11646||11646||11646||11646|4
1681939800000|2023-04-19 21:30:00|11660|11651|11655|11646|11660|11651|11655|11646|6
1681940100000|2023-04-19 21:35:00|11653||11650||11655||11650||28
1681940400000|2023-04-19 21:40:00|11655||11655||11655||11655||0
1681940700000|2023-04-19 21:45:00|||||||||63
1681941000000|2023-04-19 21:50:00|||||||||4
1681941300000|2023-04-19 21:55:00|||||||||2
1681941600000|2023-04-19 22:00:00|11669||11669||11669||11669||26
1681941900000|2023-04-19 22:05:00|11663||11663||11663||11663||9
1681942800000|2023-04-19 22:20:00|||||||||3
1681943400000|2023-04-19 22:30:00|||||||||1
1681943700000|2023-04-19 22:35:00|11657||11657||11657||11657||1
1681944000000|2023-04-19 22:40:00|||||||||15
1681944300000|2023-04-19 22:45:00|11656||11657||11657||11656||1
1681944600000|2023-04-19 22:50:00|11656||11652||11656||11652||0
1681944900000|2023-04-19 22:55:00|11646|11625|11652|11630|11652|11630|11646|11625|115
1681945200000|2023-04-19 23:00:00|||||||||125
1681945800000|2023-04-19 23:10:00|11647||11646||11647||11646||3
1681946100000|2023-04-19 23:15:00|||||||||14
1681946400000|2023-04-19 23:20:00|||||||||116
1681946700000|2023-04-19 23:25:00|||||||||15
1681947300000|2023-04-19 23:35:00|||||||||1
1681947600000|2023-04-19 23:40:00|11639|11625|11639|11625|11639|11625|11639|11625|1
1681947900000|2023-04-19 23:45:00|11630||11629||11639||11629||92
1681948200000|2023-04-19 23:50:00|11639|11611|11639|11629|11639|11629|11639|11611|409
1681948500000|2023-04-19 23:55:00|11637|11630|11637|11631|11637|11631|11637|11630|980
1681977600000|2023-04-20 08:00:00|11630|11450|11560|11527|11630|11569|11560|11392|1670
1681977900000|2023-04-20 08:05:00|11597|11526|11569|11526|11597|11526|11569|11526|152
1681978200000|2023-04-20 08:10:00|11539||11597||11597||11539||162
1681978500000|2023-04-20 08:15:00|||||||||1
1681978800000|2023-04-20 08:20:00|||||||||3
1681979400000|2023-04-20 08:30:00||11556||11556||11556||11556|177
1681979700000|2023-04-20 08:35:00||11538||11526||11538||11526|0
1681980000000|2023-04-20 08:40:00||11532||11526||11532||11526|26
1681980600000|2023-04-20 08:50:00||11532||11532||11532||11532|0
1681980900000|2023-04-20 08:55:00||11526||11526||11532||11526|0
1681981200000|2023-04-20 09:00:00|11584|11532|11597|11526|11597|11553|11584|11526|379
1681981500000|2023-04-20 09:05:00|||||||||1
1681981800000|2023-04-20 09:10:00|11626|11532|11626|11532|11626|11532|11626|11532|2
1681982100000|2023-04-20 09:15:00|||||||||30
1681982400000|2023-04-20 09:20:00||11526||11526||11526||11526|1
1681983900000|2023-04-20 09:45:00||11532||11526||11532||11526|17
1681984500000|2023-04-20 09:55:00|||||||||75
1681984800000|2023-04-20 10:00:00|||||||||6
1681985400000|2023-04-20 10:10:00|11657|11508|11626|11502|11657|11508|11626|11450|172
1681985700000|2023-04-20 10:15:00|||||||||73
1681986000000|2023-04-20 10:20:00||11450||11496||11496||11450|0
1681986300000|2023-04-20 10:25:00|11540|11450|11540|11502|11540|11502|11540|11450|0
1681986600000|2023-04-20 10:30:00||11450||11502||11508||11450|0
1681986900000|2023-04-20 10:35:00||11450||11508||11508||11450|0
1681987200000|2023-04-20 10:40:00||11510||11514||11514||11460|0
1681987500000|2023-04-20 10:45:00|11626|11460|11626|11514|11626|11514|11626|11460|0
1681987800000|2023-04-20 10:50:00||11460||11514||11514||11460|0
1681988100000|2023-04-20 10:55:00||11460||11514||11520||11460|1
1681988400000|2023-04-20 11:00:00|11600|11555|11585|11566|11600|11566|11585|11555|1592
1681988700000|2023-04-20 11:05:00||11555||11555||11555||11555|250
1681989000000|2023-04-20 11:10:00|11575|11562|11585|11565|11585|11565|11566|11562|743
1681989300000|2023-04-20 11:15:00|11582|11562|11585|11562|11585|11565|11582|11562|89
1681989900000|2023-04-20 11:25:00|||||||||9
1681990200000|2023-04-20 11:30:00|11579|11567|11585|11562|11585|11568|11579|11562|143
1681990500000|2023-04-20 11:35:00|11584||11584||11584||11572||31
1681990800000|2023-04-20 11:40:00|11577|11575|11584|11562|11584|11575|11577|11562|159
1681991100000|2023-04-20 11:45:00|||||||||27
1681991400000|2023-04-20 11:50:00|11578|11567|11584|11555|11584|11567|11570|11555|3566
1681991700000|2023-04-20 11:55:00|11578|11550|11578|11550|11578|11555|11555|11550|790
1681992000000|2023-04-20 12:00:00|11574|11555|11574|11555|11574|11555|11574|11555|565
1681992300000|2023-04-20 12:05:00|11570|11550|11574|11530|11574|11550|11555|11530|773
1681992600000|2023-04-20 12:10:00|11550|11550|11549|11530|11550|11550|11549|11530|329
1681992900000|2023-04-20 12:15:00|11538|11531|11573|11531|11574|11550|11538|11531|656
1681993200000|2023-04-20 12:20:00|||||||||80
1681993500000|2023-04-20 12:25:00||11547||11531||11547||11531|18
1681993800000|2023-04-20 12:30:00|11574||11569||11574||11566||1139
1681994100000|2023-04-20 12:35:00||11550||11531||11550||11531|663
1681994400000|2023-04-20 12:40:00|11555||11555||11555||11555||116
1681994700000|2023-04-20 12:45:00|||||||||314
1681995000000|2023-04-20 12:50:00|11550|11533|11547|11533|11555|11538|11540|11533|1745
1681995300000|2023-04-20 12:55:00|11546||11546||11546||11546||51
1681995600000|2023-04-20 13:00:00|11547|11535|11554|11540|11555|11544|11540|11531|3268
1681995900000|2023-04-20 13:05:00|11555|11541|11530|11515|11555|11543|11529|11515|3569
1681996200000|2023-04-20 13:10:00|11555|11522|11535|11520|11555|11525|11535|11515|519
1681996500000|2023-04-20 13:15:00|11528|11515|11528|11520|11528|11520|11524|11515|1701
1681996800000|2023-04-20 13:20:00|11526|11518|11528|11505|11528|11518|11518|11501|3430
1681997100000|2023-04-20 13:25:00|11527|11503|11500|11490|11528|11510|11500|11489|3630
1681997400000|2023-04-20 13:30:00|11506|11491|11501|11500|11529|11524|11497|11490|432463
1681997700000|2023-04-20 13:35:00|11500|11499|11493|11488|11516|11513|11489|11485|149068
1681998000000|2023-04-20 13:40:00|11492|11490|11464|11462|11493|11491|11462|11461|143243
1681998300000|2023-04-20 13:45:00|11465|11463|11449|11446|11479|11478|11448|11446|188131
1681998600000|2023-04-20 13:50:00|11450|11447|11387|11386|11451|11450|11387|11385|276630
1681998900000|2023-04-20 13:55:00|11386|11385|11356|11354|11388|11386|11353|11351|262011
1681999200000|2023-04-20 14:00:00|11355|11353|11376|11374|11382|11380|11323|11322|289909
1681999500000|2023-04-20 14:05:00|11377|11375|11374|11372|11394|11392|11366|11365|168263
1681999800000|2023-04-20 14:10:00|11375|11373|11397|11396|11403|11402|11366|11365|163248
1682000100000|2023-04-20 14:15:00|11396|11395|11378|11376|11404|11401|11368|11365|103251
1682000400000|2023-04-20 14:20:00|11377|11374|11356|11355|11378|11376|11341|11340|115835
1682000700000|2023-04-20 14:25:00|11355|11354|11359|11357|11366|11364|11349|11348|93182
1682001000000|2023-04-20 14:30:00|11358|11356|11381|11379|11382|11381|11352|11351|123495
1682001300000|2023-04-20 14:35:00|11382|11380|11386|11384|11407|11406|11378|11377|133171
1682001600000|2023-04-20 14:40:00|11385|11383|11392|11390|11393|11392|11382|11381|85491
1682001900000|2023-04-20 14:45:00|11393|11391|11391|11389|11409|11408|11383|11382|116754
1682002200000|2023-04-20 14:50:00|11390|11390|11382|11380|11390|11390|11373|11371|62565
1682002500000|2023-04-20 14:55:00|11381|11379|11414|11412|11420|11419|11379|11378|98571
1682002800000|2023-04-20 15:00:00|11415|11413|11406|11405|11436|11434|11406|11405|180405
1682003100000|2023-04-20 15:05:00|11407|11406|11410|11409|11420|11418|11404|11402|85477
1682003400000|2023-04-20 15:10:00|11412|11411|11397|11396|11418|11417|11396|11395|69479
1682003700000|2023-04-20 15:15:00|11396|11395|11376|11374|11400|11399|11373|11372|145760
1682004000000|2023-04-20 15:20:00|11375|11373|11366|11364|11376|11375|11353|11351|86018
1682004300000|2023-04-20 15:25:00|11365|11363|11382|11380|11384|11382|11362|11361|82351
1682004600000|2023-04-20 15:30:00|11381|11379|11378|11376|11388|11387|11365|11364|85405
1682004900000|2023-04-20 15:35:00|11377|11375|11372|11370|11392|11390|11370|11368|50168
1682005200000|2023-04-20 15:40:00|11371|11369|11375|11373|11387|11384|11366|11365|46000
1682005500000|2023-04-20 15:45:00|11374|11372|11390|11388|11391|11390|11372|11370|43170
1682005800000|2023-04-20 15:50:00|11391|11389|11399|11397|11404|11402|11382|11381|73464
1682006100000|2023-04-20 15:55:00|11398|11396|11396|11395|11411|11409|11395|11393|77015
1682006400000|2023-04-20 16:00:00|11397|11396|11391|11389|11405|11403|11390|11388|76280
1682006700000|2023-04-20 16:05:00|11390|11388|11402|11400|11404|11402|11382|11381|66419
1682007000000|2023-04-20 16:10:00|11401|11401|11399|11398|11403|11401|11396|11395|85506
1682007300000|2023-04-20 16:15:00|11398|11396|11430|11428|11430|11429|11397|11396|98201
1682007600000|2023-04-20 16:20:00|11431|11429|11439|11437|11447|11445|11426|11425|95300
1682007900000|2023-04-20 16:25:00|11438|11436|11465|11464|11466|11464|11430|11428|151472
1682008200000|2023-04-20 16:30:00|11466|11465|11458|11457|11469|11468|11451|11450|89048
1682008500000|2023-04-20 16:35:00|11457|11456|11452|11451|11461|11460|11446|11444|70833
1682008800000|2023-04-20 16:40:00|11451|11450|11470|11469|11475|11474|11448|11446|108642
1682009100000|2023-04-20 16:45:00|11469|11468|11454|11453|11470|11469|11448|11446|105144
1682009400000|2023-04-20 16:50:00|11453|11452|11461|11459|11465|11463|11449|11447|79159
1682009700000|2023-04-20 16:55:00|11460|11460|11483|11482|11488|11487|11459|11457|137364
1682010000000|2023-04-20 17:00:00|11484|11483|11493|11492|11494|11493|11481|11479|64000
1682010300000|2023-04-20 17:05:00|11494|11493|11477|11476|11497|11496|11477|11476|61645
1682010600000|2023-04-20 17:10:00|11476|11475|11466|11465|11482|11480|11463|11461|57000
1682010900000|2023-04-20 17:15:00|11467|11466|11476|11474|11480|11479|11463|11462|102582
1682011200000|2023-04-20 17:20:00|11477|11475|11485|11483|11490|11488|11474|11473|49504
1682011500000|2023-04-20 17:25:00|11484|11482|11492|11490|11494|11493|11481|11480|75147
1682011800000|2023-04-20 17:30:00|11493|11491|11500|11499|11501|11500|11490|11489|115182
1682012100000|2023-04-20 17:35:00|11501|11500|11497|11496|11502|11501|11492|11490|103701
1682012400000|2023-04-20 17:40:00|11496|11495|11512|11511|11513|11512|11496|11495|80729
1682012700000|2023-04-20 17:45:00|11513|11512|11507|11506|11524|11523|11506|11505|149054
1682013000000|2023-04-20 17:50:00|11506|11505|11523|11522|11524|11523|11500|11498|66338
1682013300000|2023-04-20 17:55:00|11522|11521|11511|11510|11522|11521|11505|11504|43407
1682013600000|2023-04-20 18:00:00|11512|11511|11503|11501|11521|11520|11501|11500|130723
1682013900000|2023-04-20 18:05:00|11502|11502|11492|11491|11503|11502|11487|11485|71796
1682014200000|2023-04-20 18:10:00|11491|11490|11489|11488|11504|11502|11482|11480|67017
1682014500000|2023-04-20 18:15:00|11488|11487|11494|11493|11495|11494|11482|11480|93067
1682014800000|2023-04-20 18:20:00|11495|11492|11502|11501|11506|11504|11489|11487|120948
1682015100000|2023-04-20 18:25:00|11503|11502|11510|11509|11513|11512|11501|11500|62575
1682015400000|2023-04-20 18:30:00|11511|11510|11489|11488|11512|11510|11483|11482|64190
1682015700000|2023-04-20 18:35:00|11488|11487|11480|11478|11492|11491|11477|11476|46692
1682016000000|2023-04-20 18:40:00|11479|11479|11459|11458|11480|11479|11456|11454|95455
1682016300000|2023-04-20 18:45:00|11458|11457|11477|11476|11484|11482|11458|11457|94126
1682016600000|2023-04-20 18:50:00|11478|11477|11484|11482|11491|11489|11478|11476|54694
1682016900000|2023-04-20 18:55:00|11483|11481|11482|11480|11487|11485|11477|11475|62614
1682017200000|2023-04-20 19:00:00|11481|11481|11479|11478|11493|11491|11477|11476|51359
1682017500000|2023-04-20 19:05:00|11480|11477|11481|11480|11482|11481|11473|11471|75564
1682017800000|2023-04-20 19:10:00|11480|11479|11462|11461|11480|11479|11460|11458|146461
1682018100000|2023-04-20 19:15:00|11461|11460|11465|11464|11469|11467|11455|11454|83663
1682018400000|2023-04-20 19:20:00|11464|11463|11471|11469|11475|11474|11459|11458|96558
1682018700000|2023-04-20 19:25:00|11470|11468|11462|11461|11474|11473|11460|11458|63521
1682019000000|2023-04-20 19:30:00|11463|11462|11485|11483|11489|11488|11463|11462|147987
1682019300000|2023-04-20 19:35:00|11484|11484|11484|11483|11489|11488|11478|11477|114778
1682019600000|2023-04-20 19:40:00|11485|11484|11487|11486|11489|11488|11479|11478|126554
1682019900000|2023-04-20 19:45:00|11486|11485|11500|11499|11500|11499|11484|11483|259713
1682020200000|2023-04-20 19:50:00|11499|11498|11524|11523|11535|11534|11491|11488|594143
1682020500000|2023-04-20 19:55:00|11525|11524|11564|11563|11568|11567|11524|11524|1067838
1682020800000|2023-04-20 20:00:00|11565|11558|11560|11544|11581|11558|11555|11400|492359
1682021100000|2023-04-20 20:05:00|11558|11547|11560|11544|11560|11548|11558|11544|26604
1682021400000|2023-04-20 20:10:00|11555|11555|11564|11555|11564|11555|11555|11544|9782
1682021700000|2023-04-20 20:15:00|11570|11557|11570|11564|11570|11564|11568|11555|9405
1682022000000|2023-04-20 20:20:00|11581|11555|11580|11574|11581|11574|11580|11555|1764
1682022300000|2023-04-20 20:25:00||11555||11574||11574||11555|24
1682022600000|2023-04-20 20:30:00|11577|11555|11577|11565|11580|11577|11577|11555|10350
1682022900000|2023-04-20 20:35:00|11576|11556|11565|11556|11576|11556|11565|11556|644
1682023200000|2023-04-20 20:40:00|11560|11557|11556|11545|11565|11557|11555|11544|15917
1682023500000|2023-04-20 20:45:00|11565|11556|11562|11555|11577|11560|11556|11545|3268
1682023800000|2023-04-20 20:50:00|11561|11556|11569|11555|11569|11556|11560|11555|1088
1682024100000|2023-04-20 20:55:00|11567||11567||11567||11567||4
1682024400000|2023-04-20 21:00:00|11566||11566||11566||11566||1
1682024700000|2023-04-20 21:05:00|11567||11563||11569||11557||112
1682025000000|2023-04-20 21:10:00|||||||||7060
1682025600000|2023-04-20 21:20:00|||||||||5
1682025900000|2023-04-20 21:25:00|11560|11556|11560|11548|11560|11556|11559|11548|90
1682026200000|2023-04-20 21:30:00|11563||11563||11563||11563||0
1682026500000|2023-04-20 21:35:00|11562|11544|11562|11544|11562|11544|11562|11544|2
1682026800000|2023-04-20 21:40:00||11545||11545||11545||11545|6
1682027100000|2023-04-20 21:45:00|||||||||36
1682027400000|2023-04-20 21:50:00|11561||11561||11561||11561||1
1682027700000|2023-04-20 21:55:00|11560||11560||11560||11560||3
1682028000000|2023-04-20 22:00:00|||||||||1
1682028600000|2023-04-20 22:10:00|11561||11561||11561||11561||2
1682028900000|2023-04-20 22:15:00|||||||||23
1682029200000|2023-04-20 22:20:00|||||||||1
1682029500000|2023-04-20 22:25:00|||||||||10
1682029800000|2023-04-20 22:30:00|||||||||1
1682030400000|2023-04-20 22:40:00|||||||||50
1682030700000|2023-04-20 22:45:00||11551||11551||11551||11551|100
1682031000000|2023-04-20 22:50:00|11560||11560||11560||11560||10
1682031300000|2023-04-20 22:55:00|||||||||2
1682031900000|2023-04-20 23:05:00|11561|11560|11562|11560|11562|11560|11561|11560|277
1682032200000|2023-04-20 23:10:00||11551||11551||11551||11551|300
1682032500000|2023-04-20 23:15:00||11560||11551||11560||11551|1317
1682032800000|2023-04-20 23:20:00|||||||||3
1682033400000|2023-04-20 23:30:00|11558|11553|11558|11545|11558|11553|11558|11545|174
1682033700000|2023-04-20 23:35:00|||||||||110
1682034300000|2023-04-20 23:45:00||11544||11544||11544||11544|99
1682034600000|2023-04-20 23:50:00|||||||||200
1682034900000|2023-04-20 23:55:00||11513||11533||11533||11513|295
1682064000000|2023-04-21 08:00:00|11640|11290|11640|11515|11715|11515|11564|11290|1
1682064300000|2023-04-21 08:05:00||11520||11515||11532||11515|7
1682064600000|2023-04-21 08:10:00|11639|11520|11640|11515|11640|11520|11639|11515|0
1682065200000|2023-04-21 08:20:00|11639||11640||11640||11639||0
1682065800000|2023-04-21 08:30:00|11639|11520|11640|11526|11640|11538|11639|11515|0
1682066100000|2023-04-21 08:35:00|11639|11515|11640|11496|11640|11526|11562|11380|21
1682066400000|2023-04-21 08:40:00|11639|11404|11640|11508|11640|11532|11639|11380|69
1682066700000|2023-04-21 08:45:00||11519||11502||11531||11380|10
1682067000000|2023-04-21 08:50:00|11639|11410|11640|11508|11640|11508|11639|11410|0
1682067300000|2023-04-21 08:55:00|11639|11600|11640|11538|11640|11600|11639|11380|222
1682067600000|2023-04-21 09:00:00||11446||11532||11532||11380|1
1682067900000|2023-04-21 09:05:00|11600|11440|11600|11520|11600|11532|11600|11380|0
1682068200000|2023-04-21 09:10:00||11428||11520||11526||11380|0
1682068500000|2023-04-21 09:15:00|11598|11428|11600|11532|11600|11569|11598|11380|51
1682068800000|2023-04-21 09:20:00||11440||11508||11544||11380|0
1682069100000|2023-04-21 09:25:00||11416||11526||11538||11380|0
1682069400000|2023-04-21 09:30:00||11434||11532||11538||11434|0
1682069700000|2023-04-21 09:35:00|11590|11440|11590|11538|11590|11538|11590|11440|0
1682070000000|2023-04-21 09:40:00||11446||11532||11532||11380|1
1682070300000|2023-04-21 09:45:00||11434||11532||11532||11380|0
1682070900000|2023-04-21 09:55:00||11434||11520||11526||11380|0
1682071200000|2023-04-21 10:00:00||11428||11520||11532||11380|0
1682071500000|2023-04-21 10:05:00||11422||11532||11532||11380|0
1682071800000|2023-04-21 10:10:00||11440||11532||11538||11380|30
1682072100000|2023-04-21 10:15:00||11440||11532||11544||11380|30
1682072400000|2023-04-21 10:20:00||11440||11502||11532||11380|0
1682072700000|2023-04-21 10:25:00||11410||11526||11526||11380|4
1682073000000|2023-04-21 10:30:00|11573|11434|11590|11496|11590|11514|11539|11380|319
1682073300000|2023-04-21 10:35:00||11404||11484||11508||11380|0
1682073600000|2023-04-21 10:40:00||11386||11490||11490||11386|0
1682073900000|2023-04-21 10:45:00||11398||11484||11499||11398|60
1682074200000|2023-04-21 10:50:00|11533||11590||11590||11533||425
1682074500000|2023-04-21 10:55:00||11499||11499||11499||11499|0
1682074800000|2023-04-21 11:00:00|11581|11500|11540|11514|11581|11540|11540|11500|197
1682075100000|2023-04-21 11:05:00|11544|11500|11544|11500|11544|11500|11540|11500|89
1682075400000|2023-04-21 11:10:00|11550|11530|11535|11502|11550|11530|11535|11500|145
1682075700000|2023-04-21 11:15:00|11550|11535|11560|11535|11560|11535|11550|11502|1984
1682076000000|2023-04-21 11:20:00|11555|11540|11555|11540|11555|11540|11555|11540|0
1682076300000|2023-04-21 11:25:00||11541||11541||11541||11540|34
1682076600000|2023-04-21 11:30:00|||||||||51
1682076900000|2023-04-21 11:35:00|||||||||45
1682077200000|2023-04-21 11:40:00|11551|11546|11551|11543|11555|11546|11549|11541|516
1682077500000|2023-04-21 11:45:00|11550|11541|11550|11543|11550|11543|11543|11541|594
1682077800000|2023-04-21 11:50:00|11551||11551||11551||11551||29
1682078100000|2023-04-21 11:55:00|||||||||4
1682078400000|2023-04-21 12:00:00|||||||||412
1682078700000|2023-04-21 12:05:00|11555|11545|11566|11552|11581|11555|11555|11545|2499
1682079000000|2023-04-21 12:10:00|||||||||4
1682079300000|2023-04-21 12:15:00||11555||11555||11555||11555|221
1682079600000|2023-04-21 12:20:00|11581|11560|11577|11569|11581|11569|11566|11560|982
1682079900000|2023-04-21 12:25:00|11581|11570|11581|11575|11581|11575|11579|11570|431
1682080200000|2023-04-21 12:30:00|11580|11576|11590|11578|11590|11578|11580|11576|869
1682080500000|2023-04-21 12:35:00|11600|11580|11600|11578|11600|11595|11600|11578|1424
1682080800000|2023-04-21 12:40:00|11601|11580|11625|11589|11625|11601|11601|11580|2553
1682081100000|2023-04-21 12:45:00|11624|11600|11610|11601|11625|11610|11610|11600|1105
1682081400000|2023-04-21 12:50:00|11609|11589|11609|11589|11609|11589|11609|11589|264
1682081700000|2023-04-21 12:55:00|11606|11601|11609|11589|11609|11601|11606|11588|634
1682082000000|2023-04-21 13:00:00|11608|11591|11609|11592|11609|11593|11608|11589|673
1682082300000|2023-04-21 13:05:00|11606|11594|11609|11592|11609|11594|11606|11592|522
1682082600000|2023-04-21 13:10:00|11620|11593|11625|11612|11625|11617|11620|11593|3069
1682082900000|2023-04-21 13:15:00|11624|11619|11625|11612|11625|11619|11622|11612|577
1682083200000|2023-04-21 13:20:00|11622|11617|11621|11590|11622|11618|11620|11590|1219
1682083500000|2023-04-21 13:25:00|11622|11592|11680|11617|11695|11685|11612|11590|24093
1682083800000|2023-04-21 13:30:00|11675|11644|11564|11561|11678|11670|11528|11526|970868
1682084100000|2023-04-21 13:35:00|11563|11560|11593|11590|11611|11610|11537|11533|269399
1682084400000|2023-04-21 13:40:00|11595|11591|11602|11600|11615|11613|11580|11579|204664
1682084700000|2023-04-21 13:45:00|11603|11601|11645|11644|11663|11662|11600|11598|261664
1682085000000|2023-04-21 13:50:00|11644|11643|11575|11572|11648|11646|11573|11571|259409
1682085300000|2023-04-21 13:55:00|11574|11571|11553|11551|11578|11576|11547|11545|279029
1682085600000|2023-04-21 14:00:00|11552|11550|11575|11573|11580|11578|11545|11544|219143
1682085900000|2023-04-21 14:05:00|11576|11574|11588|11585|11621|11619|11574|11573|150255
1682086200000|2023-04-21 14:10:00|11587|11584|11616|11613|11619|11617|11582|11581|80107
1682086500000|2023-04-21 14:15:00|11615|11612|11639|11638|11647|11645|11610|11607|199214
1682086800000|2023-04-21 14:20:00|11640|11639|11652|11651|11652|11651|11626|11625|191169
1682087100000|2023-04-21 14:25:00|11653|11652|11673|11671|11675|11674|11649|11647|163842
1682087400000|2023-04-21 14:30:00|11672|11672|11662|11661|11689|11688|11658|11657|176941
1682087700000|2023-04-21 14:35:00|11663|11662|11649|11647|11663|11662|11639|11638|161702
1682088000000|2023-04-21 14:40:00|11648|11646|11585|11583|11648|11647|11581|11580|290164
1682088300000|2023-04-21 14:45:00|11584|11582|11592|11590|11605|11604|11574|11572|305797
1682088600000|2023-04-21 14:50:00|11593|11591|11615|11613|11620|11618|11588|11587|157885
1682088900000|2023-04-21 14:55:00|11616|11614|11616|11614|11622|11621|11602|11601|90138
1682089200000|2023-04-21 15:00:00|11617|11615|11617|11615|11618|11617|11593|11592|117123
1682089500000|2023-04-21 15:05:00|11618|11616|11620|11618|11623|11621|11608|11607|65756
1682089800000|2023-04-21 15:10:00|11619|11617|11615|11614|11629|11628|11609|11608|96478
1682090100000|2023-04-21 15:15:00|11614|11613|11608|11606|11621|11620|11601|11600|106588
1682090400000|2023-04-21 15:20:00|11609|11607|11603|11601|11619|11618|11599|11598|66235
1682090700000|2023-04-21 15:25:00|11604|11602|11600|11598|11607|11606|11574|11573|116395
1682091000000|2023-04-21 15:30:00|11599|11599|11615|11613|11615|11614|11593|11592|62845
1682091300000|2023-04-21 15:35:00|11614|11612|11597|11594|11614|11613|11585|11583|214306
1682091600000|2023-04-21 15:40:00|11596|11595|11616|11615|11629|11628|11595|11594|105702
1682091900000|2023-04-21 15:45:00|11615|11614|11609|11608|11621|11620|11605|11603|53328
1682092200000|2023-04-21 15:50:00|11610|11609|11620|11619|11628|11627|11608|11607|43967
1682092500000|2023-04-21 15:55:00|11621|11618|11650|11648|11651|11650|11621|11618|82973
1682092800000|2023-04-21 16:00:00|11649|11649|11648|11647|11659|11658|11643|11641|76944
1682093100000|2023-04-21 16:05:00|11650|11648|11643|11642|11654|11653|11640|11638|47155
1682093400000|2023-04-21 16:10:00|11645|11643|11653|11651|11659|11657|11643|11642|51698
1682093700000|2023-04-21 16:15:00|11652|11650|11645|11643|11653|11652|11640|11639|45163
1682094000000|2023-04-21 16:20:00|11646|11644|11639|11637|11648|11645|11623|11622|84325
1682094300000|2023-04-21 16:25:00|11638|11636|11636|11635|11642|11641|11635|11633|43156
1682094600000|2023-04-21 16:30:00|11635|11636|11618|11616|11637|11636|11615|11614|90060
1682094900000|2023-04-21 16:35:00|11617|11615|11592|11590|11623|11622|11591|11590|63527
1682095200000|2023-04-21 16:40:00|11591|11591|11587|11586|11596|11595|11584|11583|50255
1682095500000|2023-04-21 16:45:00|11586|11585|11593|11592|11596|11595|11582|11580|38199
1682095800000|2023-04-21 16:50:00|11592|11591|11597|11595|11598|11597|11588|11587|20473
1682096100000|2023-04-21 16:55:00|11596|11594|11602|11599|11607|11605|11595|11593|28646
1682096400000|2023-04-21 17:00:00|11601|11600|11603|11601|11614|11612|11599|11597|41386
1682096700000|2023-04-21 17:05:00|11602|11602|11605|11603|11607|11605|11597|11595|37516
1682097000000|2023-04-21 17:10:00|11606|11604|11598|11596|11607|11606|11592|11591|38004
1682097300000|2023-04-21 17:15:00|11597|11597|11591|11589|11601|11600|11590|11589|24061
1682097600000|2023-04-21 17:20:00|11590|11590|11604|11602|11605|11603|11584|11583|47248
1682097900000|2023-04-21 17:25:00|11605|11603|11591|11589|11607|11605|11589|11587|48457
1682098200000|2023-04-21 17:30:00|11590|11590|11614|11612|11619|11617|11590|11589|65832
1682098500000|2023-04-21 17:35:00|11613|11613|11619|11618|11623|11622|11612|11611|39895
1682098800000|2023-04-21 17:40:00|11620|11619|11627|11626|11631|11630|11620|11619|89276
1682099100000|2023-04-21 17:45:00|11628|11627|11627|11626|11630|11629|11620|11619|46992
1682099400000|2023-04-21 17:50:00|11628|11625|11636|11634|11637|11636|11628|11625|31281
1682099700000|2023-04-21 17:55:00|11635|11633|11641|11640|11644|11642|11633|11632|47080
1682100000000|2023-04-21 18:00:00|11642|11641|11643|11642|11649|11648|11640|11639|59085
1682100300000|2023-04-21 18:05:00|11644|11643|11636|11635|11646|11644|11635|11633|45398
1682100600000|2023-04-21 18:10:00|11637|11636|11626|11625|11643|11642|11625|11623|51353
1682100900000|2023-04-21 18:15:00|11627|11626|11611|11609|11630|11629|11609|11608|35897
1682101200000|2023-04-21 18:20:00|11610|11608|11605|11604|11612|11611|11599|11598|61710
1682101500000|2023-04-21 18:25:00|11604|11602|11623|11621|11624|11623|11603|11601|88675
1682101800000|2023-04-21 18:30:00|11622|11622|11617|11615|11626|11624|11613|11611|87155
1682102100000|2023-04-21 18:35:00|11616|11614|11609|11608|11617|11615|11605|11604|53798
1682102400000|2023-04-21 18:40:00|11608|11607|11603|11602|11612|11611|11602|11601|45948
1682102700000|2023-04-21 18:45:00|11602|11601|11608|11606|11608|11607|11596|11595|36798
1682103000000|2023-04-21 18:50:00|11606|11605|11604|11603|11608|11607|11599|11598|33062
1682103300000|2023-04-21 18:55:00|11603|11602|11607|11605|11609|11608|11601|11600|30640
1682103600000|2023-04-21 19:00:00|11606|11604|11596|11594|11614|11613|11594|11593|56350
1682103900000|2023-04-21 19:05:00|11595|11595|11590|11589|11597|11596|11582|11581|55003
1682104200000|2023-04-21 19:10:00|11591|11590|11578|11577|11593|11592|11578|11577|64757
1682104500000|2023-04-21 19:15:00|11579|11578|11573|11571|11581|11580|11570|11569|88596
1682104800000|2023-04-21 19:20:00|11572|11572|11587|11586|11589|11588|11572|11571|35251
1682105100000|2023-04-21 19:25:00|11588|11585|11591|11590|11594|11592|11586|11585|50028
1682105400000|2023-04-21 19:30:00|11590|11589|11592|11590|11599|11598|11587|11585|50890
1682105700000|2023-04-21 19:35:00|11591|11591|11592|11591|11598|11597|11590|11589|72220
1682106000000|2023-04-21 19:40:00|11593|11592|11593|11592|11597|11595|11588|11586|127275
1682106300000|2023-04-21 19:45:00|11592|11591|11590|11589|11598|11597|11582|11581|145668
1682106600000|2023-04-21 19:50:00|11591|11590|11605|11604|11609|11608|11590|11589|240613
1682106900000|2023-04-21 19:55:00|11606|11605|11601|11600|11613|11612|11600|11599|428812
1682107200000|2023-04-21 20:00:00|11603|11589|11600|11570|11675|11589|11590|11500|54013
1682107500000|2023-04-21 20:05:00|11599|11578|11599|11578|11599|11578|11599|11578|44267
1682107800000|2023-04-21 20:10:00||11580||11583||11583||11580|13429
1682108100000|2023-04-21 20:15:00|11598|11591|11597|11591|11598|11591|11597|11591|5
1682108400000|2023-04-21 20:20:00|11599|11592|11599|11597|11599|11597|11599|11592|406
1682108700000|2023-04-21 20:25:00|11598|11595|11599|11597|11599|11597|11598|11595|200
1682109000000|2023-04-21 20:30:00||11595||11597||11597||11595|166
1682109300000|2023-04-21 20:35:00|11601|11594|11603|11597|11603|11597|11600|11594|0
1682109600000|2023-04-21 20:40:00|11602|11596|11602|11597|11603|11598|11602|11596|0
1682109900000|2023-04-21 20:45:00|11603|11598|11610|11600|11648|11601|11602|11597|0
1682110200000|2023-04-21 20:50:00|11611|11601|11606|11600|11611|11601|11606|11600|0
1682110500000|2023-04-21 20:55:00|11610|11601|11610|11600|11611|11601|11610|11600|0
1682323200000|2023-04-24 08:00:00|11866|11505|11685|11505|11866|11514|11594|11505|57
1682323500000|2023-04-24 08:05:00|11601|11508|11601|11514|11601|11514|11601|11505|2
1682323800000|2023-04-24 08:10:00||11527||11514||11527||11505|42
1682324100000|2023-04-24 08:15:00||11505||11514||11514||11505|19
1682324400000|2023-04-24 08:20:00||11505||11508||11514||11505|0
1682324700000|2023-04-24 08:25:00||11505||11508||11520||11505|6
1682325000000|2023-04-24 08:30:00||11505||11521||11526||11505|19
1682325300000|2023-04-24 08:35:00||11524||11521||11538||11505|1
1682325600000|2023-04-24 08:40:00||11520||11532||11538||11505|0
1682325900000|2023-04-24 08:45:00|11564|11505|11636|11538|11652|11538|11564|11505|521
1682326200000|2023-04-24 08:50:00|11626|11505|11636|11564|11636|11564|11605|11505|48
1682326500000|2023-04-24 08:55:00||11556||11538||11556||11505|3
1682327100000|2023-04-24 09:05:00||11544||11538||11544||11538|0
1682328000000|2023-04-24 09:20:00||11526||11532||11532||11526|1
1682328300000|2023-04-24 09:25:00||11530||11520||11532||11515|35
1682328600000|2023-04-24 09:30:00||11515||11515||11516||11515|0
1682328900000|2023-04-24 09:35:00||11518||11525||11525||11515|0
1682329200000|2023-04-24 09:40:00||11520||11526||11526||11520|0
1682329500000|2023-04-24 09:45:00||11527||11526||11527||11526|40
1682329800000|2023-04-24 09:50:00||11520||11527||11538||11515|0
1682330100000|2023-04-24 09:55:00||11526||11518||11531||11515|1
1682330400000|2023-04-24 10:00:00||11515||11515||11532||11515|0
1682330700000|2023-04-24 10:05:00||11528||11520||11528||11515|0
1682331000000|2023-04-24 10:10:00||11522||11524||11532||11515|0
1682331300000|2023-04-24 10:15:00||11520||11521||11531||11515|0
1682331600000|2023-04-24 10:20:00||11520||11521||11527||11520|0
1682331900000|2023-04-24 10:25:00||11520||11521||11532||11520|0
1682332200000|2023-04-24 10:30:00|11601|11520|11601|11521|11601|11527|11601|11520|0
1682332500000|2023-04-24 10:35:00|11636|11526|11601|11522|11636|11526|11589|11520|0
1682332800000|2023-04-24 10:40:00|11636|11520|11601|11524|11636|11524|11590|11520|0
1682333100000|2023-04-24 10:45:00||11520||11527||11527||11520|0
1682333400000|2023-04-24 10:50:00||11526||11530||11532||11522|0
1682333700000|2023-04-24 10:55:00|11590|11526|11601|11524|11601|11543|11590|11522|0
1682334000000|2023-04-24 11:00:00|11600|11565|11600|11536|11601|11565|11594|11536|532
1682334300000|2023-04-24 11:05:00|11581|11538|11590|11550|11600|11580|11581|11536|530
1682334600000|2023-04-24 11:10:00|11600|11562|11600|11562|11600|11580|11590|11550|333
1682334900000|2023-04-24 11:15:00||11568||11570||11572||11562|77
1682335200000|2023-04-24 11:20:00|||||||||3
1682335500000|2023-04-24 11:25:00|11599|11562|11599|11562|11599|11562|11599|11562|131
1682335800000|2023-04-24 11:30:00|||||||||1
1682336100000|2023-04-24 11:35:00|11598||11597||11598||11597||5
1682336400000|2023-04-24 11:40:00|11589|11571|11589|11571|11589|11571|11588|11571|345
1682336700000|2023-04-24 11:45:00|11588||11587||11588||11587||165
1682337000000|2023-04-24 11:50:00|11580|11573|11585|11579|11589|11579|11579|11573|282
1682337300000|2023-04-24 11:55:00|11589|11580|11590|11583|11590|11586|11589|11580|134
1682337600000|2023-04-24 12:00:00|||||||||409
1682337900000|2023-04-24 12:05:00|11599|11586|11598|11587|11599|11587|11592|11586|669
1682338200000|2023-04-24 12:10:00|11597|11586|11590|11577|11597|11586|11590|11577|552
1682338500000|2023-04-24 12:15:00|||||||||52
1682338800000|2023-04-24 12:20:00|11593|11584|11600|11585|11600|11585|11593|11584|1098
1682339100000|2023-04-24 12:25:00|11599||11600||11600||11590||565
1682339400000|2023-04-24 12:30:00|11594||11594||11594||11594||40
1682339700000|2023-04-24 12:35:00|11600|11587|11592|11573|11610|11600|11590|11573|2684
1682340000000|2023-04-24 12:40:00||11577||11577||11577||11577|8
1682340300000|2023-04-24 12:45:00||11567||11567||11567||11567|184
1682340600000|2023-04-24 12:50:00|11584|11571|11584|11571|11584|11571|11575|11571|714
1682340900000|2023-04-24 12:55:00|11580|11572|11572|11550|11580|11572|11572|11550|1437
1682341200000|2023-04-24 13:00:00|11571|11551|11582|11540|11610|11551|11537|11527|15895
1682341500000|2023-04-24 13:05:00|11570|11545|11562|11546|11570|11546|11562|11545|75
1682341800000|2023-04-24 13:10:00||11553||11553||11553||11553|517
1682342100000|2023-04-24 13:15:00|11570|11560|11567|11560|11570|11565|11567|11560|1964
1682342400000|2023-04-24 13:20:00|11566|11561|11580|11552|11590|11569|11566|11552|2485
1682342700000|2023-04-24 13:25:00|11598|11547|11620|11585|11620|11611|11598|11547|342
1682343000000|2023-04-24 13:30:00|11617|11582|11632|11629|11636|11633|11599|11560|115961
1682343300000|2023-04-24 13:35:00|11631|11628|11607|11605|11634|11631|11597|11593|128877
1682343600000|2023-04-24 13:40:00|11608|11606|11631|11630|11632|11631|11593|11592|127224
1682343900000|2023-04-24 13:45:00|11632|11631|11650|11649|11660|11657|11618|11615|185587
1682344200000|2023-04-24 13:50:00|11649|11648|11709|11708|11710|11709|11645|11644|302000
1682344500000|2023-04-24 13:55:00|11710|11709|11725|11724|11740|11737|11691|11690|283089
1682344800000|2023-04-24 14:00:00|11726|11725|11755|11753|11759|11757|11722|11721|228547
1682345100000|2023-04-24 14:05:00|11756|11754|11779|11778|11780|11779|11742|11740|198217
1682345400000|2023-04-24 14:10:00|11780|11779|11779|11777|11797|11796|11769|11768|268227
1682345700000|2023-04-24 14:15:00|11778|11776|11767|11766|11785|11784|11762|11760|124725
1682346000000|2023-04-24 14:20:00|11766|11765|11760|11758|11771|11770|11757|11756|97130
1682346300000|2023-04-24 14:25:00|11759|11757|11777|11776|11780|11778|11746|11745|115525
1682346600000|2023-04-24 14:30:00|11778|11778|11760|11759|11783|11781|11754|11753|87973
1682346900000|2023-04-24 14:35:00|11759|11758|11758|11756|11780|11779|11746|11745|84963
1682347200000|2023-04-24 14:40:00|11757|11755|11747|11746|11758|11757|11737|11736|114013
1682347500000|2023-04-24 14:45:00|11746|11745|11757|11755|11778|11776|11744|11742|97344
1682347800000|2023-04-24 14:50:00|11756|11756|11782|11781|11787|11786|11755|11754|143864
1682348100000|2023-04-24 14:55:00|11783|11782|11764|11763|11785|11784|11759|11758|116619
1682348400000|2023-04-24 15:00:00|11765|11764|11783|11781|11784|11783|11758|11757|157086
1682348700000|2023-04-24 15:05:00|11784|11782|11772|11771|11788|11787|11772|11771|61222
1682349000000|2023-04-24 15:10:00|11771|11770|11785|11784|11788|11787|11767|11766|88514
1682349300000|2023-04-24 15:15:00|11784|11783|11809|11808|11809|11808|11776|11775|330493
1682349600000|2023-04-24 15:20:00|11810|11809|11832|11831|11835|11834|11804|11803|187021
1682349900000|2023-04-24 15:25:00|11831|11830|11832|11831|11843|11841|11817|11816|131033
1682350200000|2023-04-24 15:30:00|11831|11830|11843|11841|11844|11843|11827|11825|102692
1682350500000|2023-04-24 15:35:00|11842|11840|11841|11839|11844|11843|11822|11821|216349
1682350800000|2023-04-24 15:40:00|11840|11840|11829|11828|11843|11842|11825|11824|45595
1682351100000|2023-04-24 15:45:00|11828|11827|11848|11846|11849|11847|11821|11820|82535
1682351400000|2023-04-24 15:50:00|11847|11845|11851|11850|11863|11862|11841|11839|131075
1682351700000|2023-04-24 15:55:00|11852|11849|11821|11819|11853|11852|11819|11818|102413
1682352000000|2023-04-24 16:00:00|11822|11821|11837|11835|11837|11836|11815|11814|61081
1682352300000|2023-04-24 16:05:00|11836|11836|11846|11844|11857|11856|11836|11836|53137
1682352600000|2023-04-24 16:10:00|11845|11845|11844|11842|11853|11852|11837|11836|60965
1682352900000|2023-04-24 16:15:00|11843|11841|11843|11841|11848|11847|11828|11827|57327
1682353200000|2023-04-24 16:20:00|11844|11842|11856|11855|11856|11855|11842|11841|101433
1682353500000|2023-04-24 16:25:00|11857|11856|11855|11853|11860|11859|11843|11842|73616
1682353800000|2023-04-24 16:30:00|11854|11852|11840|11839|11855|11854|11838|11837|70994
1682354100000|2023-04-24 16:35:00|11841|11840|11818|11816|11853|11851|11818|11816|99045
1682354400000|2023-04-24 16:40:00|11817|11815|11825|11824|11825|11824|11811|11810|68609
1682354700000|2023-04-24 16:45:00|11824|11823|11844|11842|11846|11845|11822|11821|43483
1682355000000|2023-04-24 16:50:00|11843|11843|11829|11827|11844|11843|11825|11824|43313
1682355300000|2023-04-24 16:55:00|11830|11828|11825|11823|11832|11831|11817|11816|48910
1682355600000|2023-04-24 17:00:00|11824|11822|11834|11833|11836|11835|11821|11820|32831
1682355900000|2023-04-24 17:05:00|11833|11832|11833|11831|11839|11838|11831|11830|37308
1682356200000|2023-04-24 17:10:00|11832|11830|11840|11839|11840|11839|11823|11821|62387
1682356500000|2023-04-24 17:15:00|11839|11838|11837|11835|11839|11838|11828|11827|46544
1682356800000|2023-04-24 17:20:00|11838|11836|11844|11843|11845|11844|11834|11832|77095
1682357100000|2023-04-24 17:25:00|11843|11842|11846|11845|11852|11851|11842|11841|77324
1682357400000|2023-04-24 17:30:00|11847|11846|11851|11850|11858|11857|11843|11842|99196
1682357700000|2023-04-24 17:35:00|11850|11849|11854|11853|11869|11868|11850|11849|132959
1682358000000|2023-04-24 17:40:00|11853|11852|11835|11833|11853|11852|11835|11833|56425
1682358300000|2023-04-24 17:45:00|11836|11834|11850|11849|11850|11849|11835|11834|42529
1682358600000|2023-04-24 17:50:00|11849|11848|11842|11841|11853|11851|11840|11839|90779
1682358900000|2023-04-24 17:55:00|11841|11840|11828|11827|11846|11845|11823|11822|53908
1682359200000|2023-04-24 18:00:00|11829|11828|11840|11838|11840|11839|11827|11826|102556
1682359500000|2023-04-24 18:05:00|11839|11837|11847|11846|11855|11854|11837|11836|111616
1682359800000|2023-04-24 18:10:00|11846|11845|11857|11855|11857|11856|11844|11842|70820
1682360100000|2023-04-24 18:15:00|11856|11856|11855|11854|11868|11867|11853|11852|120234
1682360400000|2023-04-24 18:20:00|11854|11853|11854|11852|11858|11857|11851|11850|63220
1682360700000|2023-04-24 18:25:00|11853|11851|11851|11850|11856|11855|11847|11846|53124
1682361000000|2023-04-24 18:30:00|11852|11851|11856|11855|11859|11858|11851|11850|108830
1682361300000|2023-04-24 18:35:00|11855|11854|11844|11843|11855|11854|11841|11840|48507
1682361600000|2023-04-24 18:40:00|11843|11842|11865|11863|11865|11864|11843|11842|78401
1682361900000|2023-04-24 18:45:00|11864|11864|11885|11884|11886|11885|11864|11863|144048
1682362200000|2023-04-24 18:50:00|11886|11885|11875|11874|11889|11888|11873|11872|94256
1682362500000|2023-04-24 18:55:00|11874|11873|11869|11867|11875|11874|11864|11862|65247
1682362800000|2023-04-24 19:00:00|11868|11868|11876|11875|11878|11877|11868|11867|72768
1682363100000|2023-04-24 19:05:00|11877|11876|11863|11862|11877|11876|11863|11862|119065
1682363400000|2023-04-24 19:10:00|11862|11861|11870|11869|11878|11877|11862|11861|65900
1682363700000|2023-04-24 19:15:00|11871|11870|11867|11866|11875|11874|11860|11859|87258
1682364000000|2023-04-24 19:20:00|11866|11865|11863|11862|11873|11872|11862|11861|96265
1682364300000|2023-04-24 19:25:00|11862|11861|11852|11851|11866|11865|11851|11850|111686
1682364600000|2023-04-24 19:30:00|11853|11852|11861|11860|11866|11865|11851|11850|111994
1682364900000|2023-04-24 19:35:00|11860|11861|11845|11844|11863|11862|11842|11841|122317
1682365200000|2023-04-24 19:40:00|11844|11843|11848|11846|11848|11847|11835|11834|142662
1682365500000|2023-04-24 19:45:00|11849|11847|11857|11856|11860|11860|11847|11846|210982
1682365800000|2023-04-24 19:50:00|11856|11855|11834|11833|11856|11855|11830|11829|284770
1682366100000|2023-04-24 19:55:00|11835|11834|11824|11822|11836|11835|11811|11810|758290
1682366400000|2023-04-24 20:00:00|11825|11823|11819|11818|11892|11832|11819|11810|64029
1682366700000|2023-04-24 20:05:00|11820|11822|11823|11818|11831|11822|11820|11818|65549
1682367000000|2023-04-24 20:10:00|11822|11820|11817|11812|11822|11820|11817|11810|545
1682367300000|2023-04-24 20:15:00|11818|11813|11829|11826|11849|11830|11817|11813|11451
1682367600000|2023-04-24 20:20:00|11828|11819|11828|11821|11828|11821|11828|11819|11
1682367900000|2023-04-24 20:25:00|11826|11822|11824|11820|11828|11822|11821|11820|1562
1682368200000|2023-04-24 20:30:00|11823|11819|11818|11813|11823|11819|11817|11810|1220
1682368500000|2023-04-24 20:35:00|11815|11812|11815|11801|11818|11812|11810|11801|751
1682368800000|2023-04-24 20:40:00||11803||11803||11805||11801|2556
1682369100000|2023-04-24 20:45:00|||||||||17
1682369400000|2023-04-24 20:50:00|11812|11808|11815|11809|11818|11815|11812|11801|1731
1682369700000|2023-04-24 20:55:00|11814||11815||11815||11811||102
1682370000000|2023-04-24 21:00:00|||||||||1
1682370300000|2023-04-24 21:05:00||11810||11809||11810||11809|56
1682370600000|2023-04-24 21:10:00||11801||11801||11801||11801|6
1682370900000|2023-04-24 21:15:00||11805||11801||11805||11801|13
1682371200000|2023-04-24 21:20:00|||||||||112
1682371500000|2023-04-24 21:25:00|||||||||13
1682371800000|2023-04-24 21:30:00|||||||||38
1682372400000|2023-04-24 21:40:00|||||||||1014
1682372700000|2023-04-24 21:45:00|||||||||13
1682373300000|2023-04-24 21:55:00|||||||||47
1682373600000|2023-04-24 22:00:00||11804||11804||11807||11804|5
1682374200000|2023-04-24 22:10:00|||||||||150
1682374500000|2023-04-24 22:15:00|11819|11805|11819|11805|11819|11805|11815|11805|3166
1682374800000|2023-04-24 22:20:00|||||||||206
1682375100000|2023-04-24 22:25:00|||||||||61
1682375400000|2023-04-24 22:30:00||11806||11806||11806||11806|60
1682375700000|2023-04-24 22:35:00|11812||11810||11819||11810||80
1682376000000|2023-04-24 22:40:00|11819|11805|11819|11805|11819|11807|11819|11805|117
1682376300000|2023-04-24 22:45:00||11806||11806||11806||11805|52
1682376600000|2023-04-24 22:50:00|||||||||92
1682377200000|2023-04-24 23:00:00|||||||||6
1682377500000|2023-04-24 23:05:00|||||||||20
1682377800000|2023-04-24 23:10:00|||||||||113
1682378100000|2023-04-24 23:15:00||11810||11810||11810||11810|0
1682378400000|2023-04-24 23:20:00||11806||11810||11810||11806|107
1682378700000|2023-04-24 23:25:00|||||||||2
1682379000000|2023-04-24 23:30:00||11812||11812||11812||11812|3
1682379300000|2023-04-24 23:35:00||11810||11818||11818||11810|6
1682379600000|2023-04-24 23:40:00|||||||||85
1682379900000|2023-04-24 23:45:00||11815||11810||11815||11810|612
1682380200000|2023-04-24 23:50:00|11810|11806|11819|11805|11819|11806|11810|11805|502
1682380500000|2023-04-24 23:55:00||11809||11809||11809||11809|124
1682409600000|2023-04-25 08:00:00|11890|11560|11890|11760|11904|11760|11812|11560|25
1682409900000|2023-04-25 08:05:00|||||||||10
1682410200000|2023-04-25 08:10:00|11808|11751|11890|11760|11890|11763|11808|11751|245
1682410800000|2023-04-25 08:20:00|||||||||9
1682411100000|2023-04-25 08:25:00|11770|11751|11890|11760|11890|11766|11770|11751|457
1682411400000|2023-04-25 08:30:00|11900|11751|11900|11752|11900|11766|11900|11751|95
1682411700000|2023-04-25 08:35:00|||||||||10
1682412000000|2023-04-25 08:40:00||11763||11752||11782||11752|50
1682412600000|2023-04-25 08:50:00||11754||11754||11754||11754|0
1682412900000|2023-04-25 08:55:00||11752||11752||11752||11752|0
1682413200000|2023-04-25 09:00:00|11808|11754|11829|11752|11900|11754|11794|11752|66
1682413800000|2023-04-25 09:10:00|||||||||4
1682414700000|2023-04-25 09:25:00||11753||11753||11753||11753|100
1682415000000|2023-04-25 09:30:00|11828||11828||11828||11828||0
1682415300000|2023-04-25 09:35:00||11756||11753||11756||11753|23
1682416800000|2023-04-25 10:00:00|11829||11829||11829||11829||0
1682417400000|2023-04-25 10:10:00|11797||11829||11829||11761||101
1682417700000|2023-04-25 10:15:00|11787||11829||11829||11787||9
1682418000000|2023-04-25 10:20:00|||||||||40
1682418300000|2023-04-25 10:25:00||11751||11751||11751||11751|148
1682418600000|2023-04-25 10:30:00|||||||||12
1682418900000|2023-04-25 10:35:00|11820||11829||11829||11819||54
1682419200000|2023-04-25 10:40:00|||||||||13
1682420100000|2023-04-25 10:55:00|11791|11760|11829|11751|11829|11763|11791|11751|428
1682420400000|2023-04-25 11:00:00|11817|11752|11799|11755|11817|11777|11765|11752|4697
1682420700000|2023-04-25 11:05:00|11773|11761|11770|11755|11773|11761|11768|11755|411
1682421000000|2023-04-25 11:10:00|||||||||14
1682421300000|2023-04-25 11:15:00||11757||11757||11757||11757|317
1682421600000|2023-04-25 11:20:00||11755||11760||11760||11755|43
1682421900000|2023-04-25 11:25:00||11762||11767||11767||11760|672
1682422200000|2023-04-25 11:30:00||11760||11766||11768||11760|759
1682422500000|2023-04-25 11:35:00||11760||11756||11760||11756|1075
1682422800000|2023-04-25 11:40:00|11769|11760|11769|11755|11769|11760|11758|11751|2656
1682423100000|2023-04-25 11:45:00||11751||11751||11751||11751|9
1682423400000|2023-04-25 11:50:00|||||||||63
1682423700000|2023-04-25 11:55:00|11754|11754|11751|11740|11754|11754|11749|11737|1811
1682424000000|2023-04-25 12:00:00|11754|11741|11754|11750|11754|11750|11754|11741|3351
1682424300000|2023-04-25 12:05:00|11750|11741|11754|11741|11754|11741|11750|11741|328
1682424600000|2023-04-25 12:10:00|||||||||158
1682424900000|2023-04-25 12:15:00|11770|11744|11769|11748|11770|11748|11769|11744|231
1682425200000|2023-04-25 12:20:00||11750||11750||11762||11750|90
1682425500000|2023-04-25 12:25:00|||||||||3
1682425800000|2023-04-25 12:30:00|||||||||3
1682426100000|2023-04-25 12:35:00||11751||11752||11752||11751|248
1682426400000|2023-04-25 12:40:00||11751||11751||11752||11751|448
1682426700000|2023-04-25 12:45:00||11752||11752||11752||11752|2
1682427000000|2023-04-25 12:50:00|||||||||4
1682427300000|2023-04-25 12:55:00|11770||11770||11770||11770||4
1682427600000|2023-04-25 13:00:00|11757|11751|11740|11731|11770|11751|11740|11730|3865
1682427900000|2023-04-25 13:05:00|11739|11730|11755|11725|11756|11731|11723|11720|3237
1682428200000|2023-04-25 13:10:00|11743|11730|11748|11730|11748|11743|11743|11730|1200
1682428500000|2023-04-25 13:15:00||11731||11737||11737||11731|378
1682428800000|2023-04-25 13:20:00|11749|11740|11755|11740|11761|11747|11748|11740|3447
1682429100000|2023-04-25 13:25:00|11756|11745|11784|11726|11784|11759|11740|11725|2146
1682429400000|2023-04-25 13:30:00|11783|11727|11753|11751|11783|11764|11718|11713|381077
1682429700000|2023-04-25 13:35:00|11752|11750|11736|11734|11775|11773|11731|11730|181978
1682430000000|2023-04-25 13:40:00|11735|11733|11704|11703|11738|11736|11682|11681|240413
1682430300000|2023-04-25 13:45:00|11703|11702|11689|11687|11708|11705|11667|11665|134198
1682430600000|2023-04-25 13:50:00|11688|11686|11690|11688|11696|11695|11669|11667|109631
1682430900000|2023-04-25 13:55:00|11689|11687|11686|11684|11699|11698|11675|11675|108865
1682431200000|2023-04-25 14:00:00|11685|11683|11679|11677|11712|11711|11666|11665|162887
1682431500000|2023-04-25 14:05:00|11680|11678|11659|11657|11695|11693|11658|11657|132167
1682431800000|2023-04-25 14:10:00|11658|11656|11637|11636|11658|11656|11626|11625|110853
1682432100000|2023-04-25 14:15:00|11636|11635|11639|11636|11653|11651|11629|11628|99831
1682432400000|2023-04-25 14:20:00|11638|11637|11603|11602|11639|11637|11596|11595|141402
1682432700000|2023-04-25 14:25:00|11604|11603|11615|11612|11628|11625|11593|11591|214142
1682433000000|2023-04-25 14:30:00|11614|11611|11607|11606|11622|11620|11601|11600|61077
1682433300000|2023-04-25 14:35:00|11606|11605|11578|11577|11610|11608|11575|11574|167836
1682433600000|2023-04-25 14:40:00|11577|11576|11599|11596|11602|11601|11571|11570|95229
1682433900000|2023-04-25 14:45:00|11598|11597|11593|11591|11604|11603|11588|11586|141706
1682434200000|2023-04-25 14:50:00|11594|11592|11592|11590|11609|11608|11585|11583|71564
1682434500000|2023-04-25 14:55:00|11591|11591|11604|11602|11609|11608|11587|11586|55707
1682434800000|2023-04-25 15:00:00|11605|11603|11611|11610|11612|11611|11595|11594|61902
1682435100000|2023-04-25 15:05:00|11612|11611|11623|11621|11633|11632|11612|11611|70278
1682435400000|2023-04-25 15:10:00|11622|11620|11632|11631|11633|11631|11616|11614|71440
1682435700000|2023-04-25 15:15:00|11631|11630|11617|11616|11640|11637|11608|11607|78167
1682436000000|2023-04-25 15:20:00|11616|11614|11600|11598|11620|11618|11593|11591|71274
1682436300000|2023-04-25 15:25:00|11599|11599|11590|11588|11602|11601|11585|11585|53211
1682436600000|2023-04-25 15:30:00|11589|11587|11565|11564|11590|11588|11563|11562|87240
1682436900000|2023-04-25 15:35:00|11564|11563|11583|11581|11588|11587|11564|11562|53598
1682437200000|2023-04-25 15:40:00|11582|11582|11577|11576|11588|11587|11572|11570|41417
1682437500000|2023-04-25 15:45:00|11576|11575|11584|11583|11587|11585|11571|11570|32718
1682437800000|2023-04-25 15:50:00|11585|11582|11603|11602|11605|11604|11581|11580|68501
1682438100000|2023-04-25 15:55:00|11602|11601|11617|11615|11622|11621|11602|11601|116126
1682438400000|2023-04-25 16:00:00|11616|11616|11611|11609|11627|11626|11609|11608|72914
1682438700000|2023-04-25 16:05:00|11610|11610|11608|11606|11615|11614|11604|11603|43311
1682439000000|2023-04-25 16:10:00|11607|11607|11609|11606|11614|11613|11601|11600|95889
1682439300000|2023-04-25 16:15:00|11608|11607|11621|11620|11631|11630|11606|11605|49128
1682439600000|2023-04-25 16:20:00|11620|11619|11616|11615|11638|11636|11615|11614|62363
1682439900000|2023-04-25 16:25:00|11617|11616|11605|11603|11619|11618|11604|11602|36629
1682440200000|2023-04-25 16:30:00|11604|11604|11628|11626|11630|11629|11604|11603|48002
1682440500000|2023-04-25 16:35:00|11629|11627|11648|11647|11649|11648|11627|11626|64463
1682440800000|2023-04-25 16:40:00|11649|11648|11662|11660|11668|11667|11649|11648|74294
1682441100000|2023-04-25 16:45:00|11661|11658|11652|11650|11665|11664|11650|11650|34892
1682441400000|2023-04-25 16:50:00|11651|11651|11639|11638|11656|11655|11637|11636|39380
1682441700000|2023-04-25 16:55:00|11638|11637|11635|11634|11643|11642|11633|11632|37072
1682442000000|2023-04-25 17:00:00|11634|11633|11635|11634|11637|11636|11631|11630|28353
1682442300000|2023-04-25 17:05:00|11634|11633|11628|11627|11640|11639|11627|11626|46426
1682442600000|2023-04-25 17:10:00|11629|11628|11599|11597|11634|11633|11598|11597|58552
1682442900000|2023-04-25 17:15:00|11598|11596|11586|11584|11600|11599|11576|11575|46815
1682443200000|2023-04-25 17:20:00|11585|11583|11586|11585|11590|11589|11580|11579|55371
1682443500000|2023-04-25 17:25:00|11585|11584|11600|11597|11602|11600|11583|11581|50900
1682443800000|2023-04-25 17:30:00|11599|11598|11601|11598|11602|11601|11592|11591|49137
1682444100000|2023-04-25 17:35:00|11600|11599|11607|11605|11610|11609|11599|11597|54201
1682444400000|2023-04-25 17:40:00|11606|11603|11616|11614|11617|11616|11604|11603|49319
1682444700000|2023-04-25 17:45:00|11615|11615|11605|11603|11621|11619|11600|11599|67031
1682445000000|2023-04-25 17:50:00|11606|11604|11603|11601|11612|11610|11601|11600|33690
1682445300000|2023-04-25 17:55:00|11604|11602|11613|11612|11618|11617|11602|11601|45706
1682445600000|2023-04-25 18:00:00|11612|11611|11605|11604|11623|11622|11604|11602|56650
1682445900000|2023-04-25 18:05:00|11607|11605|11607|11606|11615|11614|11604|11602|38924
1682446200000|2023-04-25 18:10:00|11608|11605|11603|11602|11618|11616|11599|11598|54656
1682446500000|2023-04-25 18:15:00|11604|11603|11612|11610|11612|11611|11599|11598|46067
1682446800000|2023-04-25 18:20:00|11611|11609|11621|11620|11625|11624|11610|11609|38184
1682447100000|2023-04-25 18:25:00|11622|11621|11652|11650|11652|11651|11620|11619|54633
1682447400000|2023-04-25 18:30:00|11651|11651|11645|11644|11657|11656|11645|11643|57591
1682447700000|2023-04-25 18:35:00|11646|11645|11658|11657|11663|11662|11644|11643|50873
1682448000000|2023-04-25 18:40:00|11659|11658|11653|11652|11662|11661|11652|11651|47846
1682448300000|2023-04-25 18:45:00|11652|11651|11656|11655|11658|11657|11648|11647|45621
1682448600000|2023-04-25 18:50:00|11655|11654|11653|11651|11666|11665|11652|11651|46955
1682448900000|2023-04-25 18:55:00|11652|11650|11634|11633|11652|11651|11632|11631|49117
1682449200000|2023-04-25 19:00:00|11633|11632|11634|11633|11639|11637|11625|11623|65615
1682449500000|2023-04-25 19:05:00|11635|11634|11642|11640|11651|11650|11635|11634|58484
1682449800000|2023-04-25 19:10:00|11643|11641|11655|11654|11656|11655|11643|11641|67021
1682450100000|2023-04-25 19:15:00|11654|11653|11661|11660|11664|11663|11653|11652|75569
1682450400000|2023-04-25 19:20:00|11660|11659|11669|11668|11669|11668|11658|11657|94248
1682450700000|2023-04-25 19:25:00|11668|11667|11642|11641|11670|11669|11642|11641|157005
1682451000000|2023-04-25 19:30:00|11641|11640|11636|11635|11642|11641|11632|11631|117352
1682451300000|2023-04-25 19:35:00|11635|11634|11629|11627|11641|11640|11625|11624|112173
1682451600000|2023-04-25 19:40:00|11628|11628|11640|11638|11648|11647|11628|11627|141065
1682451900000|2023-04-25 19:45:00|11641|11639|11645|11644|11652|11651|11635|11634|159780
1682452200000|2023-04-25 19:50:00|11644|11643|11659|11658|11662|11661|11636|11635|181782
1682452500000|2023-04-25 19:55:00|11660|11659|11653|11652|11663|11662|11641|11640|527370
1682452800000|2023-04-25 20:00:00|11654|11649|11669|11662|11700|11665|11654|11641|38791
1682453100000|2023-04-25 20:05:00|11662|11658|11662|11658|11662|11659|11662|11658|104411
1682453400000|2023-04-25 20:10:00|11660|11659|11662|11658|11662|11659|11660|11658|5830
1682453700000|2023-04-25 20:15:00|11660|11650|11662|11651|11662|11651|11660|11650|2578
1682454000000|2023-04-25 20:20:00|11660||11660||11660||11660||7
1682454300000|2023-04-25 20:25:00|11662|11653|11669|11661|11669|11661|11661|11651|2673
1682454600000|2023-04-25 20:30:00|||||||||3822
1682454900000|2023-04-25 20:35:00|||||||||533
1682455200000|2023-04-25 20:40:00|11667||11667||11667||11667||5
1682455500000|2023-04-25 20:45:00|11666|11666|11666|11661|11672|11667|11666|11661|3992
1682455800000|2023-04-25 20:50:00|11665|11662|11666|11661|11666|11662|11663|11661|118
1682456400000|2023-04-25 21:00:00|||||||||350
1682456700000|2023-04-25 21:05:00|11661|11660|11661|11650|11661|11660|11661|11650|360
1682457000000|2023-04-25 21:10:00||11655||11655||11655||11655|31
1682457300000|2023-04-25 21:15:00|||||||||209
1682457900000|2023-04-25 21:25:00||11656||11656||11656||11656|22
1682458200000|2023-04-25 21:30:00|11672|11661|11672|11661|11672|11661|11672|11661|568
1682458500000|2023-04-25 21:35:00|11671||11671||11671||11671||12
1682459100000|2023-04-25 21:45:00|||||||||6
1682459400000|2023-04-25 21:50:00|||||||||6
1682459700000|2023-04-25 21:55:00|||||||||2
1682460000000|2023-04-25 22:00:00|||||||||14
1682460300000|2023-04-25 22:05:00|11665|11656|11671|11656|11671|11656|11665|11656|500
1682460600000|2023-04-25 22:10:00|11668|11659|11671|11656|11671|11659|11668|11656|182
1682461200000|2023-04-25 22:20:00|||||||||31
1682461500000|2023-04-25 22:25:00|11669|11660|11669|11660|11669|11660|11669|11660|30
1682461800000|2023-04-25 22:30:00||11663||11660||11663||11660|152
1682462100000|2023-04-25 22:35:00|||||||||50
1682462400000|2023-04-25 22:40:00|11667|11656|11669|11656|11669|11656|11660|11656|500
1682462700000|2023-04-25 22:45:00|||||||||31
1682463000000|2023-04-25 22:50:00|||||||||29
1682463300000|2023-04-25 22:55:00|||||||||222
1682463600000|2023-04-25 23:00:00|||||||||1
1682463900000|2023-04-25 23:05:00|||||||||23
1682464200000|2023-04-25 23:10:00|||||||||157
1682464500000|2023-04-25 23:15:00|||||||||5
1682464800000|2023-04-25 23:20:00||11660||11660||11660||11660|0
1682465100000|2023-04-25 23:25:00|||||||||15
1682465400000|2023-04-25 23:30:00|||||||||4
1682465700000|2023-04-25 23:35:00|||||||||85
1682466000000|2023-04-25 23:40:00||11656||11656||11656||11656|256
1682466300000|2023-04-25 23:45:00|||||||||3
1682466600000|2023-04-25 23:50:00|||||||||1
1682466900000|2023-04-25 23:55:00|||||||||59
1682496000000|2023-04-26 08:00:00|11725|11400|11700|11580|11725|11622|11700|11400|11
1682496300000|2023-04-26 08:05:00||11586||11580||11604||11580|0
1682496600000|2023-04-26 08:10:00|11699|11586|11699|11580|11699|11607|11699|11580|1
1682496900000|2023-04-26 08:15:00||11592||11610||11610||11580|0
1682497200000|2023-04-26 08:20:00||11580||11604||11610||11580|0
1682497500000|2023-04-26 08:25:00||11580||11598||11616||11580|0
1682497800000|2023-04-26 08:30:00||11580||11634||11634||11580|6
1682498100000|2023-04-26 08:35:00|11700||11700||11700||11700||0
1682498400000|2023-04-26 08:40:00||11580||11640||11640||11580|0
1682499000000|2023-04-26 08:50:00||11580||11652||11652||11580|19
1682499900000|2023-04-26 09:05:00||11658||11652||11658||11652|34
1682500200000|2023-04-26 09:10:00||11655||11655||11655||11655|0
1682500500000|2023-04-26 09:15:00|11697|11669|11700|11655|11700|11669|11692|11655|85
1682500800000|2023-04-26 09:20:00|11699||11699||11699||11699||0
1682501100000|2023-04-26 09:25:00||11652||11652||11652||11652|0
1682501700000|2023-04-26 09:35:00|||||||||1
1682502600000|2023-04-26 09:50:00|11688|11634|11699|11580|11699|11634|11657|11580|60
1682502900000|2023-04-26 09:55:00||11586||11586||11586||11580|0
1682503200000|2023-04-26 10:00:00||11580||11598||11626||11580|28
1682503500000|2023-04-26 10:05:00||11580||11652||11652||11580|0
1682503800000|2023-04-26 10:10:00|||||||||60
1682504100000|2023-04-26 10:15:00|11685||11685||11685||11685||0
1682505300000|2023-04-26 10:35:00|11656|11640|11685|11592|11685|11640|11656|11580|31
1682505600000|2023-04-26 10:40:00||11580||11604||11604||11580|0
1682505900000|2023-04-26 10:45:00||11580||11598||11604||11580|0
1682506200000|2023-04-26 10:50:00|11699|11580|11669|11586|11699|11610|11669|11580|0
1682506500000|2023-04-26 10:55:00||11580||11580||11598||11580|0
1682506800000|2023-04-26 11:00:00|11650|11587|11650|11600|11650|11600|11650|11587|284
1682507100000|2023-04-26 11:05:00|11643||11650||11650||11643||59
1682507400000|2023-04-26 11:10:00|11645|11625|11625|11600|11650|11625|11625|11587|465
1682507700000|2023-04-26 11:15:00|||||||||102
1682508000000|2023-04-26 11:20:00|11650||11650||11650||11650||26
1682508600000|2023-04-26 11:30:00|11642||11642||11642||11642||92
1682508900000|2023-04-26 11:35:00|11650||11650||11650||11650||2
1682509200000|2023-04-26 11:40:00|11636|11616|11636|11616|11636|11616|11636|11616|50
1682509500000|2023-04-26 11:45:00|11635|11622|11619|11611|11635|11625|11619|11600|555
1682509800000|2023-04-26 11:50:00||11600||11601||11601||11600|112
1682510100000|2023-04-26 11:55:00|11629|11604|11629|11610|11629|11610|11629|11604|254
1682510400000|2023-04-26 12:00:00|11630|11614|11635|11618|11642|11620|11630|11614|752
1682510700000|2023-04-26 12:05:00|11631|11610|11630|11610|11631|11610|11625|11610|370
1682511000000|2023-04-26 12:10:00|11624|11620|11623|11610|11624|11620|11623|11610|201
1682511300000|2023-04-26 12:15:00|11620|11600|11616|11600|11620|11600|11616|11600|246
1682511600000|2023-04-26 12:20:00||11606||11606||11606||11606|174
1682511900000|2023-04-26 12:25:00|11623|11608|11633|11600|11633|11616|11623|11600|176
1682512200000|2023-04-26 12:30:00|11620|11616|11612|11591|11629|11620|11612|11587|4000
1682512500000|2023-04-26 12:35:00|11600|11596|11603|11595|11612|11600|11599|11587|2625
1682512800000|2023-04-26 12:40:00|11600|11594|11600|11592|11603|11594|11593|11587|1583
1682513100000|2023-04-26 12:45:00|11599|11597|11596|11592|11599|11597|11596|11592|440
1682513400000|2023-04-26 12:50:00|11597|11593|11611|11588|11620|11599|11595|11587|3217
1682513700000|2023-04-26 12:55:00|11606|11593|11605|11588|11606|11600|11594|11587|970
1682514000000|2023-04-26 13:00:00|11604|11589|11600|11588|11604|11589|11600|11588|774
1682514300000|2023-04-26 13:05:00|11597|11587|11601|11572|11602|11587|11583|11551|2129
1682514600000|2023-04-26 13:10:00|11600|11573|11585|11573|11600|11587|11585|11573|424
1682514900000|2023-04-26 13:15:00|11590|11581|11590|11581|11590|11585|11586|11581|1283
1682515200000|2023-04-26 13:20:00|11589|11582|11620|11588|11620|11596|11588|11582|731
1682515500000|2023-04-26 13:25:00|11618|11560|11612|11600|11626|11611|11612|11560|901
1682515800000|2023-04-26 13:30:00|11609|11598|11559|11556|11619|11607|11519|11515|311133
1682516100000|2023-04-26 13:35:00|11558|11557|11589|11586|11590|11588|11543|11540|73414
1682516400000|2023-04-26 13:40:00|11588|11587|11576|11573|11597|11593|11554|11553|134354
1682516700000|2023-04-26 13:45:00|11575|11574|11582|11580|11587|11586|11543|11542|153122
1682517000000|2023-04-26 13:50:00|11581|11579|11567|11565|11587|11585|11561|11559|77260
1682517300000|2023-04-26 13:55:00|11566|11564|11543|11541|11567|11566|11538|11536|171323
1682517600000|2023-04-26 14:00:00|11542|11540|11522|11520|11542|11541|11516|11515|175521
1682517900000|2023-04-26 14:05:00|11523|11521|11513|11511|11537|11535|11501|11500|105914
1682518200000|2023-04-26 14:10:00|11512|11510|11517|11516|11533|11532|11503|11502|118167
1682518500000|2023-04-26 14:15:00|11516|11515|11483|11481|11517|11515|11472|11471|113723
1682518800000|2023-04-26 14:20:00|11484|11482|11471|11469|11491|11490|11469|11467|93279
1682519100000|2023-04-26 14:25:00|11470|11470|11489|11488|11496|11493|11470|11469|131062
1682519400000|2023-04-26 14:30:00|11490|11489|11559|11556|11562|11561|11490|11489|249636
1682519700000|2023-04-26 14:35:00|11558|11557|11565|11562|11575|11572|11548|11547|124872
1682520000000|2023-04-26 14:40:00|11564|11561|11554|11552|11578|11576|11549|11548|118171
1682520300000|2023-04-26 14:45:00|11553|11553|11542|11541|11556|11555|11528|11526|86756
1682520600000|2023-04-26 14:50:00|11543|11542|11563|11561|11567|11566|11539|11538|65203
1682520900000|2023-04-26 14:55:00|11564|11562|11603|11601|11608|11607|11564|11562|100866
1682521200000|2023-04-26 15:00:00|11602|11600|11624|11623|11630|11629|11598|11596|109129
1682521500000|2023-04-26 15:05:00|11625|11624|11662|11661|11664|11662|11615|11613|166483
1682521800000|2023-04-26 15:10:00|11663|11662|11667|11665|11682|11681|11663|11662|235707
1682522100000|2023-04-26 15:15:00|11668|11666|11645|11644|11674|11672|11643|11642|127860
1682522400000|2023-04-26 15:20:00|11646|11645|11633|11632|11649|11647|11630|11628|102280
1682522700000|2023-04-26 15:25:00|11632|11631|11631|11629|11635|11634|11619|11618|75739
1682523000000|2023-04-26 15:30:00|11632|11630|11643|11641|11650|11649|11632|11630|75418
1682523300000|2023-04-26 15:35:00|11641|11640|11634|11631|11641|11641|11610|11608|72682
1682523600000|2023-04-26 15:40:00|11632|11632|11662|11661|11670|11668|11630|11629|82389
1682523900000|2023-04-26 15:45:00|11663|11662|11654|11652|11664|11662|11647|11646|51234
1682524200000|2023-04-26 15:50:00|11653|11651|11679|11678|11680|11679|11647|11646|49908
1682524500000|2023-04-26 15:55:00|11680|11679|11675|11673|11692|11690|11672|11670|82630
1682524800000|2023-04-26 16:00:00|11674|11674|11698|11697|11700|11698|11674|11673|89318
1682525100000|2023-04-26 16:05:00|11699|11696|11696|11694|11709|11708|11695|11694|88253
1682525400000|2023-04-26 16:10:00|11695|11695|11672|11670|11700|11699|11672|11670|49449
1682525700000|2023-04-26 16:15:00|11671|11669|11681|11679|11691|11689|11667|11665|63958
1682526000000|2023-04-26 16:20:00|11680|11680|11684|11683|11690|11689|11672|11671|61029
1682526300000|2023-04-26 16:25:00|11683|11682|11682|11681|11689|11687|11678|11677|51219
1682526600000|2023-04-26 16:30:00|11683|11682|11669|11668|11685|11684|11667|11666|58937
1682526900000|2023-04-26 16:35:00|11668|11667|11667|11665|11673|11671|11660|11659|44605
1682527200000|2023-04-26 16:40:00|11666|11664|11683|11682|11688|11687|11658|11657|36238
1682527500000|2023-04-26 16:45:00|11684|11681|11687|11686|11692|11691|11675|11674|44610
1682527800000|2023-04-26 16:50:00|11688|11685|11684|11683|11691|11689|11677|11675|35325
1682528100000|2023-04-26 16:55:00|11683|11682|11676|11675|11685|11684|11672|11670|44134
1682528400000|2023-04-26 17:00:00|11678|11674|11690|11689|11698|11697|11673|11671|67029
1682528700000|2023-04-26 17:05:00|11689|11688|11678|11677|11690|11688|11676|11675|46712
1682529000000|2023-04-26 17:10:00|11679|11678|11672|11670|11680|11678|11665|11663|33839
1682529300000|2023-04-26 17:15:00|11673|11671|11645|11644|11673|11671|11641|11640|47879
1682529600000|2023-04-26 17:20:00|11646|11645|11634|11632|11649|11648|11629|11628|51730
1682529900000|2023-04-26 17:25:00|11633|11633|11628|11627|11636|11635|11624|11623|44809
1682530200000|2023-04-26 17:30:00|11629|11628|11626|11625|11634|11633|11619|11617|39491
1682530500000|2023-04-26 17:35:00|11625|11624|11624|11623|11631|11630|11619|11618|47457
1682530800000|2023-04-26 17:40:00|11623|11622|11616|11614|11626|11624|11614|11613|43832
1682531100000|2023-04-26 17:45:00|11615|11615|11618|11617|11627|11626|11611|11610|40719
1682531400000|2023-04-26 17:50:00|11617|11616|11580|11578|11619|11617|11578|11577|184211
1682531700000|2023-04-26 17:55:00|11579|11577|11558|11556|11579|11577|11555|11553|74161
1682532000000|2023-04-26 18:00:00|11557|11557|11548|11547|11561|11560|11545|11544|81219
1682532300000|2023-04-26 18:05:00|11547|11546|11528|11527|11548|11546|11526|11525|100599
1682532600000|2023-04-26 18:10:00|11527|11526|11536|11535|11541|11540|11524|11522|184708
1682532900000|2023-04-26 18:15:00|11537|11534|11542|11541|11543|11542|11527|11526|79030
1682533200000|2023-04-26 18:20:00|11543|11542|11536|11535|11550|11548|11533|11531|86921
1682533500000|2023-04-26 18:25:00|11535|11533|11539|11538|11545|11543|11528|11526|68016
1682533800000|2023-04-26 18:30:00|11538|11537|11539|11538|11557|11556|11538|11537|113722
1682534100000|2023-04-26 18:35:00|11540|11539|11542|11540|11553|11551|11533|11532|86757
1682534400000|2023-04-26 18:40:00|11540|11539|11520|11519|11541|11540|11515|11514|130098
1682534700000|2023-04-26 18:45:00|11519|11518|11506|11504|11522|11521|11503|11502|112608
1682535000000|2023-04-26 18:50:00|11505|11503|11525|11524|11525|11524|11496|11495|73165
1682535300000|2023-04-26 18:55:00|11524|11523|11539|11537|11545|11544|11522|11521|150262
1682535600000|2023-04-26 19:00:00|11540|11538|11528|11527|11542|11540|11525|11524|84733
1682535900000|2023-04-26 19:05:00|11529|11528|11531|11530|11539|11538|11520|11519|138227
1682536200000|2023-04-26 19:10:00|11530|11529|11532|11530|11540|11539|11522|11521|70522
1682536500000|2023-04-26 19:15:00|11531|11529|11505|11504|11531|11529|11504|11503|113800
1682536800000|2023-04-26 19:20:00|11504|11503|11503|11502|11513|11512|11501|11500|62507
1682537100000|2023-04-26 19:25:00|11502|11501|11513|11511|11519|11517|11501|11500|57946
1682537400000|2023-04-26 19:30:00|11512|11512|11512|11511|11523|11522|11510|11509|103820
1682537700000|2023-04-26 19:35:00|11513|11512|11509|11508|11521|11520|11505|11503|89017
1682538000000|2023-04-26 19:40:00|11508|11507|11515|11514|11517|11516|11505|11504|131784
1682538300000|2023-04-26 19:45:00|11516|11515|11542|11541|11546|11545|11515|11514|179650
1682538600000|2023-04-26 19:50:00|11541|11540|11551|11550|11554|11552|11534|11533|217677
1682538900000|2023-04-26 19:55:00|11552|11551|11543|11539|11571|11570|11543|11539|604615
1682539200000|2023-04-26 20:00:00|11544|11537|11553|11538|11595|11541|11539|11537|67600
1682539500000|2023-04-26 20:05:00|11552|11546|11553|11546|11553|11546|11551|11546|411756
1682539800000|2023-04-26 20:10:00|11558|11547|11583|11570|11595|11570|11558|11547|90127
1682540100000|2023-04-26 20:15:00|11570|11551|11564|11561|11583|11571|11558|11551|4958
1682540400000|2023-04-26 20:20:00|11565|11562|11554|11546|11565|11562|11554|11546|4007
1682540700000|2023-04-26 20:25:00|11550|11547|11554|11548|11554|11548|11547|11546|536027
1682541000000|2023-04-26 20:30:00|||||||||177896
1682541300000|2023-04-26 20:35:00|11561|11550|11569|11556|11570|11556|11560|11548|3350
1682541600000|2023-04-26 20:40:00||11548||11550||11550||11548|184
1682541900000|2023-04-26 20:45:00|11563|11551|11569|11552|11569|11568|11563|11551|3056
1682542200000|2023-04-26 20:50:00|11568|11555|11568|11555|11568|11555|11568|11555|505
1682542500000|2023-04-26 20:55:00|11560|11557|11567|11560|11568|11560|11560|11557|106
1682542800000|2023-04-26 21:00:00|||||||||5
1682543100000|2023-04-26 21:05:00|11565|11559|11560|11558|11565|11559|11560|11558|1257
1682543400000|2023-04-26 21:10:00||11559||11558||11559||11558|200
1682544000000|2023-04-26 21:20:00|||||||||13
1682544300000|2023-04-26 21:25:00||11557||11557||11557||11557|164
1682544600000|2023-04-26 21:30:00||11547||11547||11547||11547|38
1682544900000|2023-04-26 21:35:00|||||||||1
1682545200000|2023-04-26 21:40:00||11550||11550||11550||11550|891
1682545500000|2023-04-26 21:45:00|||||||||4
1682545800000|2023-04-26 21:50:00|||||||||11
1682546100000|2023-04-26 21:55:00|||||||||8
1682546400000|2023-04-26 22:00:00|||||||||35
1682546700000|2023-04-26 22:05:00|||||||||1
1682547000000|2023-04-26 22:10:00|||||||||6
1682547300000|2023-04-26 22:15:00|11550|11547|11560|11548|11560|11548|11550|11547|578
1682547600000|2023-04-26 22:20:00|||||||||6
1682547900000|2023-04-26 22:25:00|||||||||4
1682548200000|2023-04-26 22:30:00|||||||||1
1682548500000|2023-04-26 22:35:00|||||||||1
1682548800000|2023-04-26 22:40:00|11550||11550||11550||11550||131
1682549100000|2023-04-26 22:45:00||11547||11547||11547||11547|141
1682549400000|2023-04-26 22:50:00|11560||11560||11560||11560||959
1682549700000|2023-04-26 22:55:00|11557||11560||11560||11557||514
1682550000000|2023-04-26 23:00:00||11545||11546||11546||11545|265
1682550300000|2023-04-26 23:05:00|||||||||8
1682550900000|2023-04-26 23:15:00|||||||||23
1682551800000|2023-04-26 23:30:00|||||||||5
1682552400000|2023-04-26 23:40:00|11559|11550|11559|11550|11559|11550|11559|11550|35
1682552700000|2023-04-26 23:45:00|||||||||254
1682553000000|2023-04-26 23:50:00||11546||11546||11546||11546|443
1682553300000|2023-04-26 23:55:00|11555||11558||11559||11555||253
1682582400000|2023-04-27 08:00:00|11918|11400|11698|11526|11918|11550|11698|11400|16
1682582700000|2023-04-27 08:05:00||11434||11526||11568||11400|0
1682583000000|2023-04-27 08:10:00||11434||11556||11556||11434|0
1682583300000|2023-04-27 08:15:00||11464||11538||11556||11400|0
1682583600000|2023-04-27 08:20:00||11446||11562||11562||11400|0
1682583900000|2023-04-27 08:25:00||11470||11532||11568||11400|29
1682584200000|2023-04-27 08:30:00||11440||11538||11538||11400|0
1682584500000|2023-04-27 08:35:00||11545||11545||11545||11545|0
1682584800000|2023-04-27 08:40:00|11600||11600||11600||11600||0
1682587500000|2023-04-27 09:25:00|11599||11599||11599||11599||0
1682588400000|2023-04-27 09:40:00|||||||||13
1682589300000|2023-04-27 09:55:00|||||||||1
1682589600000|2023-04-27 10:00:00|11595||11595||11595||11595||500
1682589900000|2023-04-27 10:05:00|||||||||1
1682590500000|2023-04-27 10:15:00|||||||||40
1682590800000|2023-04-27 10:20:00|||||||||83
1682591100000|2023-04-27 10:25:00|11590||11590||11590||11590||0
1682591700000|2023-04-27 10:35:00|11560||11590||11590||11560||122
1682592000000|2023-04-27 10:40:00|||||||||1
1682592600000|2023-04-27 10:50:00|11582|11446|11574|11520|11590|11560|11573|11400|1412
1682593200000|2023-04-27 11:00:00|11560|11550|11560|11545|11560|11550|11560|11545|306
1682593800000|2023-04-27 11:10:00|11574|11561|11565|11550|11574|11561|11565|11545|638
1682594100000|2023-04-27 11:15:00|11560||11560||11560||11560||2270
1682594400000|2023-04-27 11:20:00||11545||11545||11545||11545|191
1682594700000|2023-04-27 11:25:00|11558|11549|11560|11545|11560|11549|11558|11545|1075
1682595000000|2023-04-27 11:30:00|11558|11552|11560|11545|11560|11553|11550|11545|3170
1682595300000|2023-04-27 11:35:00||11552||11552||11552||11552|297
1682595600000|2023-04-27 11:40:00|11559|11556|11559|11556|11560|11556|11559|11552|0
1682595900000|2023-04-27 11:45:00|11560|11552|11559|11556|11560|11556|11559|11552|150
1682596200000|2023-04-27 11:50:00|11560|11552|11559|11555|11560|11556|11559|11552|54
1682596500000|2023-04-27 11:55:00|||||||||3
1682596800000|2023-04-27 12:00:00|11560|11558|11560|11558|11560|11558|11558|11558|2249
1682597100000|2023-04-27 12:05:00|11565|11555|11565|11556|11565|11559|11565|11555|1345
1682597400000|2023-04-27 12:10:00|11564|11555|11564|11555|11564|11555|11564|11555|357
1682597700000|2023-04-27 12:15:00|||||||||502
1682598000000|2023-04-27 12:20:00|11561||11564||11564||11561||323
1682598300000|2023-04-27 12:25:00|11565|11550|11565|11550|11565|11550|11565|11550|22
1682598600000|2023-04-27 12:30:00|11559|11557|11568|11563|11569|11563|11559|11557|1788
1682598900000|2023-04-27 12:35:00|11563|11562|11563|11556|11563|11562|11562|11550|2501
1682599200000|2023-04-27 12:40:00|11561||11561||11561||11561||155
1682599500000|2023-04-27 12:45:00|11560||11560||11560||11560||80
1682599800000|2023-04-27 12:50:00|11557|11550|11557|11549|11557|11551|11557|11549|166
1682600100000|2023-04-27 12:55:00|11555|11551|11555|11551|11555|11551|11555|11551|133
1682600400000|2023-04-27 13:00:00|11557|11553|11566|11555|11569|11555|11557|11553|539
1682600700000|2023-04-27 13:05:00|11558|11557|11559|11551|11566|11558|11554|11550|1715
1682601000000|2023-04-27 13:10:00|11554|11550|11547|11527|11559|11551|11534|11527|2389
1682601300000|2023-04-27 13:15:00|11569|11530|11557|11536|11569|11543|11540|11527|3439
1682601600000|2023-04-27 13:20:00|11536|11527|11569|11545|11569|11545|11536|11527|2426
1682601900000|2023-04-27 13:25:00|11574|11548|11574|11546|11580|11568|11569|11545|3279
1682602200000|2023-04-27 13:30:00|11573|11545|11556|11553|11594|11590|11526|11525|330732
1682602500000|2023-04-27 13:35:00|11557|11554|11538|11535|11576|11572|11537|11533|211268
1682602800000|2023-04-27 13:40:00|11537|11534|11526|11523|11557|11556|11516|11514|241554
1682603100000|2023-04-27 13:45:00|11525|11524|11556|11554|11564|11562|11520|11517|160462
1682603400000|2023-04-27 13:50:00|11558|11555|11533|11530|11571|11570|11528|11527|233790
1682603700000|2023-04-27 13:55:00|11534|11532|11595|11594|11596|11595|11534|11531|154307
1682604000000|2023-04-27 14:00:00|11596|11595|11610|11608|11637|11635|11589|11587|200800
1682604300000|2023-04-27 14:05:00|11611|11609|11575|11572|11612|11611|11573|11572|93157
1682604600000|2023-04-27 14:10:00|11574|11571|11613|11612|11614|11613|11568|11566|94703
1682604900000|2023-04-27 14:15:00|11612|11611|11583|11582|11623|11622|11575|11573|95479
1682605200000|2023-04-27 14:20:00|11582|11581|11597|11595|11612|11610|11576|11575|101940
1682605500000|2023-04-27 14:25:00|11598|11596|11611|11609|11616|11615|11597|11595|101025
1682605800000|2023-04-27 14:30:00|11612|11610|11595|11593|11620|11619|11593|11592|106225
1682606100000|2023-04-27 14:35:00|11594|11592|11614|11612|11615|11614|11578|11577|131797
1682606400000|2023-04-27 14:40:00|11613|11613|11588|11587|11617|11615|11574|11573|144626
1682606700000|2023-04-27 14:45:00|11587|11586|11588|11586|11602|11600|11579|11578|125487
1682607000000|2023-04-27 14:50:00|11587|11587|11559|11558|11592|11591|11554|11553|124253
1682607300000|2023-04-27 14:55:00|11560|11559|11539|11538|11564|11562|11529|11528|116100
1682607600000|2023-04-27 15:00:00|11540|11539|11546|11545|11557|11557|11533|11531|185378
1682607900000|2023-04-27 15:05:00|11547|11546|11540|11539|11554|11553|11533|11532|132033
1682608200000|2023-04-27 15:10:00|11541|11540|11540|11539|11547|11546|11526|11525|124079
1682608500000|2023-04-27 15:15:00|11539|11538|11544|11542|11544|11543|11530|11529|187259
1682608800000|2023-04-27 15:20:00|11543|11543|11559|11557|11563|11561|11526|11525|232928
1682609100000|2023-04-27 15:25:00|11560|11558|11602|11600|11610|11608|11559|11558|139233
1682609400000|2023-04-27 15:30:00|11603|11601|11598|11595|11626|11625|11595|11593|126432
1682609700000|2023-04-27 15:35:00|11599|11596|11585|11583|11602|11601|11576|11575|113095
1682610000000|2023-04-27 15:40:00|11584|11584|11587|11584|11597|11595|11574|11573|65960
1682610300000|2023-04-27 15:45:00|11586|11585|11562|11560|11587|11586|11558|11557|85360
1682610600000|2023-04-27 15:50:00|11563|11561|11571|11570|11591|11590|11563|11561|65375
1682610900000|2023-04-27 15:55:00|11572|11571|11570|11568|11582|11581|11568|11566|77169
1682611200000|2023-04-27 16:00:00|11569|11567|11525|11523|11570|11568|11524|11523|106362
1682611500000|2023-04-27 16:05:00|11524|11522|11510|11508|11527|11526|11508|11507|114521
1682611800000|2023-04-27 16:10:00|11509|11507|11499|11498|11516|11514|11489|11488|140160
1682612100000|2023-04-27 16:15:00|11500|11499|11515|11514|11523|11522|11500|11499|82954
1682612400000|2023-04-27 16:20:00|11516|11515|11542|11540|11544|11543|11514|11513|65204
1682612700000|2023-04-27 16:25:00|11543|11541|11548|11547|11553|11552|11542|11540|70451
1682613000000|2023-04-27 16:30:00|11547|11546|11528|11526|11550|11549|11527|11526|165856
1682613300000|2023-04-27 16:35:00|11529|11527|11526|11525|11555|11553|11525|11524|67183
1682613600000|2023-04-27 16:40:00|11525|11524|11545|11544|11548|11547|11525|11524|85291
1682613900000|2023-04-27 16:45:00|11546|11543|11539|11537|11548|11547|11533|11532|83280
1682614200000|2023-04-27 16:50:00|11540|11538|11548|11546|11555|11552|11538|11537|53365
1682614500000|2023-04-27 16:55:00|11547|11545|11550|11549|11555|11554|11544|11543|56471
1682614800000|2023-04-27 17:00:00|11551|11550|11569|11568|11569|11568|11551|11549|60579
1682615100000|2023-04-27 17:05:00|11568|11567|11578|11577|11583|11582|11565|11563|81579
1682615400000|2023-04-27 17:10:00|11577|11576|11596|11594|11598|11597|11576|11575|62024
1682615700000|2023-04-27 17:15:00|11597|11595|11596|11595|11616|11614|11593|11592|226329
1682616000000|2023-04-27 17:20:00|11597|11596|11591|11590|11603|11602|11590|11589|61203
1682616300000|2023-04-27 17:25:00|11590|11589|11599|11598|11602|11601|11585|11584|89481
1682616600000|2023-04-27 17:30:00|11600|11599|11615|11613|11615|11614|11598|11597|54291
1682616900000|2023-04-27 17:35:00|11614|11614|11620|11618|11625|11624|11613|11612|81491
1682617200000|2023-04-27 17:40:00|11619|11619|11613|11611|11626|11625|11613|11611|79915
1682617500000|2023-04-27 17:45:00|11614|11612|11616|11615|11623|11622|11608|11607|189172
1682617800000|2023-04-27 17:50:00|11617|11616|11604|11603|11626|11625|11600|11599|90595
1682618100000|2023-04-27 17:55:00|11603|11602|11597|11595|11604|11603|11594|11592|107963
1682618400000|2023-04-27 18:00:00|11596|11596|11592|11591|11602|11601|11587|11585|75090
1682618700000|2023-04-27 18:05:00|11591|11590|11587|11585|11594|11592|11578|11577|71746
1682619000000|2023-04-27 18:10:00|11586|11586|11587|11586|11589|11588|11574|11573|66490
1682619300000|2023-04-27 18:15:00|11588|11587|11612|11610|11612|11611|11587|11586|82370
1682619600000|2023-04-27 18:20:00|11613|11611|11614|11613|11619|11618|11607|11606|68347
1682619900000|2023-04-27 18:25:00|11613|11612|11636|11635|11637|11636|11609|11608|76060
1682620200000|2023-04-27 18:30:00|11635|11634|11648|11646|11648|11647|11631|11630|79034
1682620500000|2023-04-27 18:35:00|11647|11647|11641|11638|11656|11655|11629|11627|104573
1682620800000|2023-04-27 18:40:00|11640|11639|11676|11675|11677|11676|11640|11638|113782
1682621100000|2023-04-27 18:45:00|11675|11674|11691|11690|11694|11692|11673|11673|110543
1682621400000|2023-04-27 18:50:00|11692|11691|11671|11670|11699|11698|11670|11669|148000
1682621700000|2023-04-27 18:55:00|11670|11669|11690|11689|11690|11689|11670|11669|96819
1682622000000|2023-04-27 19:00:00|11691|11690|11688|11687|11696|11695|11681|11680|163267
1682622300000|2023-04-27 19:05:00|11689|11688|11696|11695|11701|11700|11685|11684|113405
1682622600000|2023-04-27 19:10:00|11697|11696|11666|11664|11697|11696|11661|11660|158531
1682622900000|2023-04-27 19:15:00|11667|11665|11685|11684|11687|11686|11665|11664|87689
1682623200000|2023-04-27 19:20:00|11684|11683|11679|11678|11696|11695|11679|11678|81194
1682623500000|2023-04-27 19:25:00|11678|11679|11680|11679|11683|11682|11672|11671|98682
1682623800000|2023-04-27 19:30:00|11681|11680|11665|11664|11685|11685|11665|11664|181990
1682624100000|2023-04-27 19:35:00|11664|11663|11660|11659|11679|11678|11656|11655|217626
1682624400000|2023-04-27 19:40:00|11659|11658|11666|11664|11671|11670|11658|11657|203250
1682624700000|2023-04-27 19:45:00|11665|11663|11663|11662|11676|11675|11663|11662|207758
1682625000000|2023-04-27 19:50:00|11662|11661|11671|11670|11680|11679|11659|11658|279411
1682625300000|2023-04-27 19:55:00|11672|11669|11688|11684|11698|11697|11665|11664|666553
1682625600000|2023-04-27 20:00:00|11689|11679|11690|11687|11702|11687|11688|11600|73359
1682625900000|2023-04-27 20:05:00|11702|11699|11702|11687|11702|11699|11702|11687|22462
1682626200000|2023-04-27 20:10:00|11700|11683|11680|11650|11700|11687|11680|11650|3836
1682626500000|2023-04-27 20:15:00|11677|11670|11700|11655|11702|11670|11650|11600|100248
1682626800000|2023-04-27 20:20:00|11702|11686|11700|11683|11711|11695|11700|11655|38245
1682627100000|2023-04-27 20:25:00|11710|11684|11710|11693|11710|11696|11699|11683|605
1682627400000|2023-04-27 20:30:00|11699|11655|11698|11660|11699|11660|11696|11655|382
1682627700000|2023-04-27 20:35:00||11665||11665||11665||11665|53
1682628000000|2023-04-27 20:40:00||11672||11688||11688||11672|128
1682628300000|2023-04-27 20:45:00|11700|11695|11700|11695|11700|11695|11700|11695|338
1682628600000|2023-04-27 20:50:00|11705|11696|11705|11695|11705|11696|11705|11695|588
1682628900000|2023-04-27 20:55:00|11710|11700|11714|11700|11714|11702|11710|11700|685
1682629200000|2023-04-27 21:00:00|11710|11701|11712|11700|11720|11715|11710|11700|1671
1682629500000|2023-04-27 21:05:00|||||||||390
1682629800000|2023-04-27 21:10:00|11720|11702|11720|11700|11720|11704|11720|11700|296
1682630100000|2023-04-27 21:15:00|11710|11706|11720|11700|11720|11706|11710|11700|1162
1682630400000|2023-04-27 21:20:00|||||||||156
1682630700000|2023-04-27 21:25:00|11710|11702|11720|11700|11720|11702|11710|11700|167
1682631000000|2023-04-27 21:30:00|11717||11717||11717||11717||223
1682631300000|2023-04-27 21:35:00|11720||11720||11720||11710||170
1682631600000|2023-04-27 21:40:00|11710||11720||11720||11710||2215
1682631900000|2023-04-27 21:45:00||11707||11700||11707||11700|215
1682632200000|2023-04-27 21:50:00||11707||11700||11707||11700|228
1682632500000|2023-04-27 21:55:00|11705|11701|11705|11700|11705|11701|11705|11700|251
1682632800000|2023-04-27 22:00:00|||||||||161
1682633100000|2023-04-27 22:05:00|11720|11701|11720|11701|11720|11710|11719|11700|1003
1682633400000|2023-04-27 22:10:00||11705||11705||11705||11705|323
1682633700000|2023-04-27 22:15:00|11717|11701|11717|11701|11717|11701|11717|11701|541
1682634000000|2023-04-27 22:20:00|11708|11702|11720|11700|11720|11709|11701|11700|1758
1682634300000|2023-04-27 22:25:00|11716||11710||11720||11710||51
1682634600000|2023-04-27 22:30:00|11720|11702|11700|11690|11720|11702|11679|11665|4405
1682634900000|2023-04-27 22:35:00|11686|11685|11700|11684|11700|11688|11686|11665|1691
1682635200000|2023-04-27 22:40:00|11690|11675|11690|11675|11690|11675|11684|11675|739
1682635500000|2023-04-27 22:45:00|||||||||276
1682635800000|2023-04-27 22:50:00|||||||||100
1682636100000|2023-04-27 22:55:00|||||||||551
1682636400000|2023-04-27 23:00:00|11700|11690|11700|11675|11700|11690|11700|11675|4155
1682636700000|2023-04-27 23:05:00||11690||11690||11690||11675|2634
1682637000000|2023-04-27 23:10:00||11675||11675||11675||11675|204
1682637300000|2023-04-27 23:15:00||11680||11680||11680||11680|458
1682637600000|2023-04-27 23:20:00|11698|11685|11698|11680|11698|11685|11698|11680|730
1682637900000|2023-04-27 23:25:00|11690|11685|11698|11686|11698|11686|11690|11685|612
1682638200000|2023-04-27 23:30:00|11700|11685|11700|11685|11700|11685|11700|11685|620
1682638500000|2023-04-27 23:35:00|11680|11690|11699|11676|11700|11690|11680|11675|2260
1682638800000|2023-04-27 23:40:00|11695|11680|11695|11680|11695|11680|11685|11680|320
1682639100000|2023-04-27 23:45:00|11690|11682|11690|11680|11690|11683|11690|11680|601
1682639400000|2023-04-27 23:50:00|11679|11681|11695|11675|11695|11690|11678|11675|3218
1682639700000|2023-04-27 23:55:00|11700|11680|11700|11690|11700|11695|11700|11680|2419
1682668800000|2023-04-28 08:00:00|11990|11600|11720|11680|11990|11700|11713|11600|360
1682669100000|2023-04-28 08:05:00|11718|11664|11690|11616|11720|11664|11680|11601|654
1682669400000|2023-04-28 08:10:00|11686|11601|11690|11658|11690|11658|11686|11601|219
1682669700000|2023-04-28 08:15:00|||||||||142
1682670000000|2023-04-28 08:20:00||11665||11665||11665||11665|20
1682670300000|2023-04-28 08:25:00|11680||11675||11680||11675||44
1682670600000|2023-04-28 08:30:00|11665|11658|11665|11658|11675|11658|11665|11658|542
1682670900000|2023-04-28 08:35:00|11720|11665|11705|11604|11720|11665|11705|11601|326
1682671200000|2023-04-28 08:40:00|11671|11601|11705|11638|11705|11638|11671|11601|55
1682671500000|2023-04-28 08:45:00||11604||11652||11652||11604|41
1682671800000|2023-04-28 08:50:00|11652|11645|11650|11601|11705|11645|11650|11601|258
1682672100000|2023-04-28 08:55:00|11705||11640||11705||11640||113
1682672400000|2023-04-28 09:00:00|11705||11630||11705||11630||35
1682672700000|2023-04-28 09:05:00||11603||11601||11603||11601|20
1682673000000|2023-04-28 09:10:00|||||||||1
1682673300000|2023-04-28 09:15:00||11603||11601||11603||11601|28
1682673600000|2023-04-28 09:20:00|||||||||12
1682673900000|2023-04-28 09:25:00|||||||||30
1682674200000|2023-04-28 09:30:00|11699|11615|11699|11617|11705|11625|11629|11615|1544
1682674500000|2023-04-28 09:35:00||11619||11617||11619||11617|10
1682674800000|2023-04-28 09:40:00|11615|11615|11699|11601|11699|11615|11604|11601|1717
1682675100000|2023-04-28 09:45:00|11645|11604|11645|11601|11699|11609|11645|11601|4
1682675400000|2023-04-28 09:50:00||11604||11610||11610||11601|8
1682675700000|2023-04-28 09:55:00||11601||11616||11616||11601|200
1682676000000|2023-04-28 10:00:00||11601||11601||11610||11601|46
1682676300000|2023-04-28 10:05:00||11625||11625||11625||11625|0
1682676600000|2023-04-28 10:10:00|||||||||25
1682676900000|2023-04-28 10:15:00|11699|11634|11705|11628|11705|11664|11699|11625|481
1682677200000|2023-04-28 10:20:00||11675||11675||11675||11675|640
1682677500000|2023-04-28 10:25:00|11690|11658|11670|11600|11690|11658|11653|11600|914
1682677800000|2023-04-28 10:30:00|11658|11593|11670|11601|11670|11660|11601|11565|1573
1682678100000|2023-04-28 10:35:00|11668|11610|11670|11601|11690|11670|11665|11601|2590
1682678400000|2023-04-28 10:40:00|11690|11604|11680|11652|11705|11664|11680|11604|1153
1682678700000|2023-04-28 10:45:00|11670|11667|11715|11652|11760|11685|11670|11652|1524
1682679000000|2023-04-28 10:50:00|11760|11670|11700|11652|11760|11691|11700|11652|135
1682679300000|2023-04-28 10:55:00|11750|11667|11739|11652|11760|11720|11699|11652|1108
1682679600000|2023-04-28 11:00:00|11737|11657|11740|11727|11750|11727|11710|11657|6290
1682679900000|2023-04-28 11:05:00|11745|11734|11799|11780|11800|11794|11745|11727|9056
1682680200000|2023-04-28 11:10:00|11798|11760|11775|11740|11800|11792|11775|11740|1719
1682680500000|2023-04-28 11:15:00|11785|11742|11750|11742|11785|11742|11743|11742|706
1682680800000|2023-04-28 11:20:00|11747|11740|11722|11711|11750|11740|11720|11711|2143
1682681100000|2023-04-28 11:25:00|11730|11717|11740|11731|11740|11731|11725|11711|1592
1682681400000|2023-04-28 11:30:00|11745|11736|11740|11736|11750|11743|11736|11731|8377
1682681700000|2023-04-28 11:35:00|11744|11738|11785|11770|11785|11785|11744|11731|12219
1682682000000|2023-04-28 11:40:00|11780|11773|11800|11790|11800|11799|11780|11770|9875
1682682300000|2023-04-28 11:45:00|11815|11792|11810|11800|11815|11810|11805|11790|6906
1682682600000|2023-04-28 11:50:00|11815|11802|11764|11752|11815|11810|11750|11730|6176
1682682900000|2023-04-28 11:55:00|11789|11750|11775|11765|11789|11765|11775|11750|780
1682683200000|2023-04-28 12:00:00|11789|11750|11744|11730|11789|11760|11744|11730|14957
1682683500000|2023-04-28 12:05:00|11751|11731|11789|11760|11795|11785|11751|11731|3408
1682683800000|2023-04-28 12:10:00|11760|11752|11736|11710|11775|11752|11728|11709|8382
1682684100000|2023-04-28 12:15:00|11729|11709|11665|11645|11729|11709|11658|11645|11853
1682684400000|2023-04-28 12:20:00|11657|11648|11665|11650|11665|11655|11645|11640|5915
1682684700000|2023-04-28 12:25:00|11663|11655|11710|11670|11710|11670|11660|11655|1855
1682685000000|2023-04-28 12:30:00|11736|11692|11730|11700|11750|11745|11700|11670|4130
1682685300000|2023-04-28 12:35:00|11720|11706|11744|11714|11744|11722|11714|11700|3584
1682685600000|2023-04-28 12:40:00|11740|11719|11740|11714|11740|11719|11740|11714|105
1682685900000|2023-04-28 12:45:00|11739|11720|11733|11701|11740|11730|11715|11701|6042
1682686200000|2023-04-28 12:50:00|11720|11702|11735|11710|11735|11712|11712|11702|5432
1682686500000|2023-04-28 12:55:00|11720|11715|11740|11710|11740|11735|11720|11710|5540
1682686800000|2023-04-28 13:00:00|11730|11715|11790|11760|11795|11777|11730|11715|10749
1682687100000|2023-04-28 13:05:00|11785|11765|11782|11765|11790|11780|11777|11760|7547
1682687400000|2023-04-28 13:10:00|11776|11766|11774|11762|11782|11767|11755|11750|4559
1682687700000|2023-04-28 13:15:00|11773|11760|11767|11759|11773|11768|11763|11750|4686
1682688000000|2023-04-28 13:20:00|11770|11761|11783|11762|11793|11788|11768|11752|7327
1682688300000|2023-04-28 13:25:00|11780|11752|11725|11686|11780|11752|11690|11675|31092
1682688600000|2023-04-28 13:30:00|11724|11688|11870|11868|11880|11879|11688|11681|847420
1682688900000|2023-04-28 13:35:00|11869|11867|11915|11911|11960|11958|11864|11858|790887
1682689200000|2023-04-28 13:40:00|11914|11912|11890|11887|11923|11920|11843|11841|379974
1682689500000|2023-04-28 13:45:00|11892|11888|11803|11801|11898|11897|11802|11801|261335
1682689800000|2023-04-28 13:50:00|11805|11802|11859|11856|11869|11865|11785|11781|275806
1682690100000|2023-04-28 13:55:00|11860|11857|11875|11871|11901|11900|11855|11853|297890
1682690400000|2023-04-28 14:00:00|11874|11870|11952|11950|11952|11951|11864|11858|410469
1682690700000|2023-04-28 14:05:00|11951|11951|11954|11951|11955|11954|11910|11906|311805
1682691000000|2023-04-28 14:10:00|11953|11952|11950|11948|11989|11987|11925|11923|420502
1682691300000|2023-04-28 14:15:00|11949|11946|11970|11968|11974|11972|11926|11925|218561
1682691600000|2023-04-28 14:20:00|11971|11969|11974|11972|11993|11991|11956|11954|269798
1682691900000|2023-04-28 14:25:00|11973|11971|11964|11962|11981|11980|11954|11953|245189
1682692200000|2023-04-28 14:30:00|11965|11963|11962|11959|11980|11979|11937|11934|220686
1682692500000|2023-04-28 14:35:00|11961|11958|11890|11888|11964|11962|11880|11878|278917
1682692800000|2023-04-28 14:40:00|11892|11889|11921|11920|11921|11920|11878|11873|221099
1682693100000|2023-04-28 14:45:00|11922|11921|11953|11950|11956|11954|11910|11908|153420
1682693400000|2023-04-28 14:50:00|11954|11951|11938|11936|11960|11959|11937|11934|104204
1682693700000|2023-04-28 14:55:00|11937|11935|11898|11895|11943|11941|11896|11893|182263
1682694000000|2023-04-28 15:00:00|11899|11896|11847|11845|11899|11897|11839|11837|216403
1682694300000|2023-04-28 15:05:00|11848|11846|11896|11894|11896|11894|11847|11845|131977
1682694600000|2023-04-28 15:10:00|11895|11893|11883|11880|11909|11907|11871|11870|99892
1682694900000|2023-04-28 15:15:00|11882|11881|11916|11915|11919|11918|11880|11877|123437
1682695200000|2023-04-28 15:20:00|11917|11916|11957|11956|11964|11961|11912|11910|262962
1682695500000|2023-04-28 15:25:00|11958|11955|11957|11954|11969|11968|11948|11946|195290
1682695800000|2023-04-28 15:30:00|11958|11955|11928|11926|11965|11963|11925|11924|129956
1682696100000|2023-04-28 15:35:00|11927|11925|11948|11945|11949|11948|11925|11923|138069
1682696400000|2023-04-28 15:40:00|11947|11946|11932|11929|11952|11951|11928|11925|84778
1682696700000|2023-04-28 15:45:00|11930|11928|11918|11916|11937|11936|11903|11900|72118
1682697000000|2023-04-28 15:50:00|11917|11915|11903|11902|11925|11924|11901|11900|73637
1682697300000|2023-04-28 15:55:00|11902|11901|11939|11937|11939|11938|11900|11897|86395
1682697600000|2023-04-28 16:00:00|11940|11938|11923|11922|11942|11941|11922|11920|95943
1682697900000|2023-04-28 16:05:00|11922|11921|11933|11931|11950|11949|11922|11921|104771
1682698200000|2023-04-28 16:10:00|11934|11930|11944|11942|11950|11949|11925|11924|62368
1682698500000|2023-04-28 16:15:00|11946|11943|11940|11939|11948|11946|11926|11925|76538
1682698800000|2023-04-28 16:20:00|11941|11940|11967|11965|11968|11967|11937|11935|133477
1682699100000|2023-04-28 16:25:00|11966|11964|11964|11963|11970|11969|11957|11955|78288
1682699400000|2023-04-28 16:30:00|11965|11964|11956|11955|11973|11972|11956|11954|110514
1682699700000|2023-04-28 16:35:00|11957|11956|11931|11929|11962|11961|11930|11928|109597
1682700000000|2023-04-28 16:40:00|11930|11928|11933|11931|11950|11948|11930|11928|89765
1682700300000|2023-04-28 16:45:00|11932|11930|11923|11921|11932|11931|11909|11906|108443
1682700600000|2023-04-28 16:50:00|11921|11920|11924|11922|11926|11925|11910|11907|63507
1682700900000|2023-04-28 16:55:00|11926|11923|11929|11927|11934|11933|11920|11919|64653
1682701200000|2023-04-28 17:00:00|11928|11926|11912|11909|11929|11926|11903|11902|80181
1682701500000|2023-04-28 17:05:00|11911|11910|11917|11915|11922|11921|11910|11909|56803
1682701800000|2023-04-28 17:10:00|11916|11916|11919|11917|11924|11923|11913|11911|45514
1682702100000|2023-04-28 17:15:00|11918|11916|11903|11902|11919|11918|11902|11901|53145
1682702400000|2023-04-28 17:20:00|11905|11903|11921|11919|11926|11925|11905|11903|48348
1682702700000|2023-04-28 17:25:00|11919|11918|11930|11928|11933|11932|11918|11916|42652
1682703000000|2023-04-28 17:30:00|11931|11929|11895|11893|11932|11930|11892|11890|96086
1682703300000|2023-04-28 17:35:00|11896|11894|11891|11889|11896|11895|11871|11870|85848
1682703600000|2023-04-28 17:40:00|11892|11890|11909|11907|11913|11912|11889|11888|64507
1682703900000|2023-04-28 17:45:00|11910|11908|11888|11887|11912|11911|11886|11884|46920
1682704200000|2023-04-28 17:50:00|11887|11886|11892|11890|11898|11897|11880|11878|78438
1682704500000|2023-04-28 17:55:00|11891|11889|11892|11890|11892|11891|11872|11871|56388
1682704800000|2023-04-28 18:00:00|11893|11891|11896|11894|11908|11906|11891|11890|67416
1682705100000|2023-04-28 18:05:00|11895|11895|11904|11902|11907|11905|11893|11892|62419
1682705400000|2023-04-28 18:10:00|11902|11901|11892|11890|11904|11902|11878|11876|98976
1682705700000|2023-04-28 18:15:00|11891|11889|11895|11893|11898|11897|11886|11885|67389
1682706000000|2023-04-28 18:20:00|11896|11894|11888|11886|11899|11898|11882|11880|94445
1682706300000|2023-04-28 18:25:00|11886|11885|11871|11870|11886|11885|11866|11865|143897
1682706600000|2023-04-28 18:30:00|11870|11869|11877|11876|11883|11882|11865|11864|89339
1682706900000|2023-04-28 18:35:00|11876|11875|11843|11841|11877|11875|11843|11841|117844
1682707200000|2023-04-28 18:40:00|11842|11840|11826|11824|11847|11845|11817|11816|156160
1682707500000|2023-04-28 18:45:00|11825|11825|11821|11819|11833|11832|11812|11811|163763
1682707800000|2023-04-28 18:50:00|11820|11820|11829|11827|11842|11840|11817|11816|125430
1682708100000|2023-04-28 18:55:00|11828|11826|11840|11839|11842|11840|11826|11824|104973
1682708400000|2023-04-28 19:00:00|11839|11838|11855|11853|11856|11855|11835|11834|101389
1682708700000|2023-04-28 19:05:00|11854|11852|11853|11851|11859|11858|11852|11851|51710
1682709000000|2023-04-28 19:10:00|11854|11852|11865|11863|11873|11872|11854|11852|88012
1682709300000|2023-04-28 19:15:00|11864|11862|11887|11886|11891|11890|11858|11857|119963
1682709600000|2023-04-28 19:20:00|11888|11887|11878|11877|11893|11892|11872|11870|123083
1682709900000|2023-04-28 19:25:00|11877|11876|11886|11885|11890|11889|11877|11876|97104
1682710200000|2023-04-28 19:30:00|11887|11886|11880|11878|11895|11894|11868|11867|135837
1682710500000|2023-04-28 19:35:00|11881|11879|11874|11873|11890|11888|11870|11869|101929
1682710800000|2023-04-28 19:40:00|11873|11872|11871|11870|11885|11884|11871|11870|124982
1682711100000|2023-04-28 19:45:00|11872|11871|11846|11845|11872|11871|11846|11844|141624
1682711400000|2023-04-28 19:50:00|11844|11843|11843|11841|11850|11849|11831|11830|243580
1682711700000|2023-04-28 19:55:00|11844|11842|11832|11827|11848|11847|11814|11812|1111160
1682712000000|2023-04-28 20:00:00|11833|11826|11845|11826|11850|11840|11833|11775|720274
1682712300000|2023-04-28 20:05:00|||||||||34866
1682712600000|2023-04-28 20:10:00|11836|11827|11834|11828|11836|11834|11830|11827|5683
1682712900000|2023-04-28 20:15:00|11836|11832|11827|11803|11836|11833|11827|11802|1380
1682713200000|2023-04-28 20:20:00|11828|11827|11805|11803|11829|11827|11805|11803|2674
1682713500000|2023-04-28 20:25:00|11805|11759|11833|11810|11834|11811|11805|11759|0
1682713800000|2023-04-28 20:30:00|11834|11811|11834|11811|11834|11811|11833|11810|0
1682714100000|2023-04-28 20:35:00|11833|11810|11833|11810|11834|11811|11833|11810|0
1682714400000|2023-04-28 20:40:00|11834|11811|11833|11810|11834|11811|11833|11810|0
1682714700000|2023-04-28 20:45:00|11834|11811|11834|11811|11834|11811|11834|11811|0
1682715000000|2023-04-28 20:50:00|||||||||26
1682715300000|2023-04-28 20:55:00|||||||||46
1682928000000|2023-05-01 08:00:00|12303|11274|11736|11615|12303|11615|11736|11274|345
1682928300000|2023-05-01 08:05:00||11688||11688||11688||11688|1
1682928600000|2023-05-01 08:10:00|11747|11720|11730|11688|11747|11720|11730|11688|1545
1682928900000|2023-05-01 08:15:00|11729|11615|11729|11658|11729|11658|11729|11615|650
1682929200000|2023-05-01 08:20:00|11747|11688|11747|11658|11747|11688|11747|11658|40
1682929500000|2023-05-01 08:25:00|11726||11747||11747||11726||201
1682929800000|2023-05-01 08:30:00|11700|11615|11688|11615|11747|11615|11688|11615|152
1682930100000|2023-05-01 08:35:00||11660||11615||11660||11615|322
1682930400000|2023-05-01 08:40:00|11700||11660||11700||11660||91
1682930700000|2023-05-01 08:45:00|||||||||15
1682931000000|2023-05-01 08:50:00|||||||||56
1682931300000|2023-05-01 08:55:00|11659||11659||11659||11659||0
1682931600000|2023-05-01 09:00:00|11658||11650||11658||11650||0
1682931900000|2023-05-01 09:05:00|11625||11650||11650||11625||611
1682932200000|2023-05-01 09:10:00|||||||||2
1682932500000|2023-05-01 09:15:00|||||||||1
1682932800000|2023-05-01 09:20:00|||||||||1
1682933700000|2023-05-01 09:35:00|||||||||21
1682934300000|2023-05-01 09:45:00||11645||11615||11645||11615|208
1682934600000|2023-05-01 09:50:00||11616||11616||11616||11616|40
1682935500000|2023-05-01 10:05:00|||||||||1
1682935800000|2023-05-01 10:10:00|11649||11649||11649||11649||1
1682936100000|2023-05-01 10:15:00|11648||11648||11648||11648||0
1682936400000|2023-05-01 10:20:00|11645||11645||11645||11645||6
1682936700000|2023-05-01 10:25:00|||||||||15
1682937000000|2023-05-01 10:30:00||11620||11620||11620||11620|0
1682937300000|2023-05-01 10:35:00|11648||11648||11648||11648||537
1682937600000|2023-05-01 10:40:00|11640||11640||11640||11640||15
1682937900000|2023-05-01 10:45:00|||||||||1
1682938200000|2023-05-01 10:50:00|||||||||4
1682938500000|2023-05-01 10:55:00||11622||11620||11622||11620|47
1682938800000|2023-05-01 11:00:00|11648|11624|11672|11650|11700|11670|11643|11620|9291
1682939100000|2023-05-01 11:05:00|11695|11647|11695|11647|11695|11656|11695|11647|213
1682939400000|2023-05-01 11:10:00|11684|11655|11695|11660|11695|11660|11684|11655|336
1682939700000|2023-05-01 11:15:00|11688|11657|11652|11640|11688|11670|11652|11640|2190
1682940000000|2023-05-01 11:20:00|11657|11643|11670|11640|11670|11647|11642|11640|3141
1682940300000|2023-05-01 11:25:00|11660|11625|11642|11625|11660|11625|11642|11625|1208
1682940600000|2023-05-01 11:30:00||11631||11631||11631||11631|969
1682940900000|2023-05-01 11:35:00|11655|11637|11645|11620|11655|11642|11625|11620|7390
1682941200000|2023-05-01 11:40:00|11644|11630|11644|11637|11644|11637|11640|11630|286
1682941500000|2023-05-01 11:45:00|11645|11638|11649|11645|11655|11645|11645|11638|1338
1682941800000|2023-05-01 11:50:00||11646||11645||11646||11645|141
1682942100000|2023-05-01 11:55:00||11647||11645||11647||11645|501
1682942400000|2023-05-01 12:00:00|11647||11646||11649||11646||7805
1682942700000|2023-05-01 12:05:00|11649|11647|11654|11645|11655|11647|11646|11645|1580
1682943000000|2023-05-01 12:10:00||11649||11650||11650||11649|355
1682943300000|2023-05-01 12:15:00|11650|11645|11652|11645|11654|11645|11650|11645|361
1682943600000|2023-05-01 12:20:00|11654|11648|11654|11650|11654|11650|11654|11648|639
1682943900000|2023-05-01 12:25:00|11653|11646|11652|11647|11653|11647|11652|11646|701
1682944200000|2023-05-01 12:30:00|11648|11646|11641|11629|11652|11646|11636|11625|4299
1682944500000|2023-05-01 12:35:00|11635|11632|11637|11629|11637|11632|11633|11629|167
1682944800000|2023-05-01 12:40:00|11636|11633|11634|11633|11636|11633|11634|11633|900
1682945100000|2023-05-01 12:45:00|11629|11632|11634|11629|11634|11632|11629|11625|1532
1682945400000|2023-05-01 12:50:00|11629|11625|11624|11615|11634|11625|11624|11615|2875
1682945700000|2023-05-01 12:55:00|11620|11605|11619|11610|11620|11611|11610|11605|2113
1682946000000|2023-05-01 13:00:00|11624|11611|11629|11601|11629|11620|11604|11590|25608
1682946300000|2023-05-01 13:05:00|11616|11600|11637|11625|11638|11625|11616|11600|4232
1682946600000|2023-05-01 13:10:00|11638|11619|11628|11603|11638|11630|11614|11603|3416
1682946900000|2023-05-01 13:15:00|11618|11605|11618|11610|11618|11615|11618|11603|1144
1682947200000|2023-05-01 13:20:00|11612|11603|11602|11594|11628|11603|11602|11594|2345
1682947500000|2023-05-01 13:25:00|11608|11598|11617|11595|11628|11602|11604|11594|1297
1682947800000|2023-05-01 13:30:00|11599|11597|11600|11598|11618|11617|11567|11560|365515
1682948100000|2023-05-01 13:35:00|11601|11601|11673|11670|11674|11671|11595|11594|370406
1682948400000|2023-05-01 13:40:00|11675|11671|11697|11695|11700|11699|11660|11658|215025
1682948700000|2023-05-01 13:45:00|11696|11694|11691|11689|11732|11730|11687|11685|235456
1682949000000|2023-05-01 13:50:00|11690|11688|11688|11685|11715|11713|11665|11662|176515
1682949300000|2023-05-01 13:55:00|11687|11684|11648|11645|11688|11687|11645|11643|165296
1682949600000|2023-05-01 14:00:00|11647|11644|11651|11649|11680|11677|11636|11635|151722
1682949900000|2023-05-01 14:05:00|11652|11650|11666|11665|11670|11668|11642|11641|112014
1682950200000|2023-05-01 14:10:00|11668|11664|11651|11648|11678|11676|11644|11643|115757
1682950500000|2023-05-01 14:15:00|11650|11649|11676|11674|11685|11683|11645|11643|87767
1682950800000|2023-05-01 14:20:00|11675|11672|11619|11616|11675|11673|11612|11611|131509
1682951100000|2023-05-01 14:25:00|11620|11617|11614|11612|11622|11619|11604|11603|239360
1682951400000|2023-05-01 14:30:00|11615|11613|11580|11578|11622|11621|11577|11576|220295
1682951700000|2023-05-01 14:35:00|11579|11577|11614|11612|11620|11619|11569|11568|172497
1682952000000|2023-05-01 14:40:00|11615|11613|11596|11595|11620|11619|11587|11586|119146
1682952300000|2023-05-01 14:45:00|11595|11594|11585|11583|11613|11612|11581|11580|141575
1682952600000|2023-05-01 14:50:00|11583|11582|11579|11576|11584|11583|11553|11552|195084
1682952900000|2023-05-01 14:55:00|11578|11575|11547|11546|11584|11582|11546|11545|166659
1682953200000|2023-05-01 15:00:00|11546|11545|11536|11535|11555|11554|11526|11525|162045
1682953500000|2023-05-01 15:05:00|11537|11534|11529|11526|11545|11544|11525|11524|139666
1682953800000|2023-05-01 15:10:00|11528|11527|11534|11533|11548|11547|11526|11525|79912
1682954100000|2023-05-01 15:15:00|11536|11534|11525|11522|11543|11541|11521|11520|102549
1682954400000|2023-05-01 15:20:00|11524|11520|11509|11507|11524|11522|11490|11489|170682
1682954700000|2023-05-01 15:25:00|11508|11506|11529|11527|11533|11532|11505|11504|114292
1682955000000|2023-05-01 15:30:00|11528|11526|11533|11531|11541|11539|11518|11516|89451
1682955300000|2023-05-01 15:35:00|11534|11532|11529|11527|11550|11549|11527|11526|88000
1682955600000|2023-05-01 15:40:00|11528|11528|11498|11495|11529|11528|11486|11485|143150
1682955900000|2023-05-01 15:45:00|11497|11496|11503|11501|11510|11509|11495|11494|86395
1682956200000|2023-05-01 15:50:00|11502|11500|11496|11494|11505|11503|11491|11490|61446
1682956500000|2023-05-01 15:55:00|11495|11492|11509|11507|11511|11510|11489|11488|65320
1682956800000|2023-05-01 16:00:00|11508|11506|11500|11498|11510|11509|11492|11491|74078
1682957100000|2023-05-01 16:05:00|11499|11499|11496|11495|11510|11508|11489|11488|68981
1682957400000|2023-05-01 16:10:00|11497|11496|11478|11477|11497|11496|11478|11477|87187
1682957700000|2023-05-01 16:15:00|11477|11476|11486|11484|11492|11490|11476|11475|66668
1682958000000|2023-05-01 16:20:00|11487|11485|11512|11510|11516|11515|11486|11485|73562
1682958300000|2023-05-01 16:25:00|11511|11508|11519|11517|11524|11522|11504|11503|63470
1682958600000|2023-05-01 16:30:00|11520|11518|11523|11522|11546|11544|11516|11515|123505
1682958900000|2023-05-01 16:35:00|11524|11523|11516|11514|11528|11525|11514|11513|59944
1682959200000|2023-05-01 16:40:00|11515|11513|11491|11488|11516|11514|11487|11486|79914
1682959500000|2023-05-01 16:45:00|11490|11487|11487|11486|11503|11501|11486|11485|52269
1682959800000|2023-05-01 16:50:00|11488|11485|11491|11489|11497|11495|11486|11485|58272
1682960100000|2023-05-01 16:55:00|11490|11490|11507|11505|11513|11510|11490|11489|127026
1682960400000|2023-05-01 17:00:00|11508|11506|11503|11501|11519|11518|11501|11500|91940
1682960700000|2023-05-01 17:05:00|11502|11500|11505|11504|11511|11510|11491|11490|109054
1682961000000|2023-05-01 17:10:00|11504|11503|11503|11502|11506|11504|11489|11488|79203
1682961300000|2023-05-01 17:15:00|11502|11501|11496|11494|11514|11513|11492|11491|59859
1682961600000|2023-05-01 17:20:00|11497|11495|11475|11474|11497|11496|11473|11472|79411
1682961900000|2023-05-01 17:25:00|11474|11473|11464|11462|11478|11477|11453|11452|113196
1682962200000|2023-05-01 17:30:00|11463|11461|11463|11461|11467|11466|11445|11444|119971
1682962500000|2023-05-01 17:35:00|11462|11460|11477|11475|11478|11477|11459|11457|63774
1682962800000|2023-05-01 17:40:00|11478|11476|11489|11487|11496|11493|11476|11475|85370
1682963100000|2023-05-01 17:45:00|11488|11486|11497|11495|11497|11496|11478|11477|57359
1682963400000|2023-05-01 17:50:00|11496|11496|11502|11501|11524|11521|11495|11494|165739
1682963700000|2023-05-01 17:55:00|11503|11502|11506|11504|11511|11509|11500|11498|51059
1682964000000|2023-05-01 18:00:00|11507|11503|11500|11498|11510|11508|11499|11497|67207
1682964300000|2023-05-01 18:05:00|11499|11499|11493|11491|11500|11499|11482|11481|66886
1682964600000|2023-05-01 18:10:00|11492|11490|11487|11486|11493|11490|11480|11479|50161
1682964900000|2023-05-01 18:15:00|11486|11485|11467|11465|11490|11488|11465|11465|88970
1682965200000|2023-05-01 18:20:00|11466|11466|11486|11485|11491|11490|11466|11465|89252
1682965500000|2023-05-01 18:25:00|11485|11484|11502|11501|11503|11502|11485|11484|79484
1682965800000|2023-05-01 18:30:00|11501|11500|11469|11467|11509|11508|11468|11467|79149
1682966100000|2023-05-01 18:35:00|11468|11466|11486|11484|11486|11485|11462|11461|88049
1682966400000|2023-05-01 18:40:00|11487|11485|11496|11495|11499|11498|11481|11479|98901
1682966700000|2023-05-01 18:45:00|11497|11496|11492|11490|11505|11505|11491|11490|134183
1682967000000|2023-05-01 18:50:00|11491|11491|11496|11494|11497|11496|11485|11484|72842
1682967300000|2023-05-01 18:55:00|11495|11492|11501|11499|11503|11501|11491|11490|90919
1682967600000|2023-05-01 19:00:00|11502|11500|11481|11479|11505|11505|11479|11478|104959
1682967900000|2023-05-01 19:05:00|11482|11480|11480|11479|11491|11489|11473|11472|110558
1682968200000|2023-05-01 19:10:00|11479|11478|11483|11481|11486|11484|11477|11476|69133
1682968500000|2023-05-01 19:15:00|11481|11480|11479|11478|11483|11482|11473|11472|80812
1682968800000|2023-05-01 19:20:00|11480|11479|11484|11483|11487|11486|11477|11476|88146
1682969100000|2023-05-01 19:25:00|11485|11484|11477|11476|11488|11487|11475|11474|110536
1682969400000|2023-05-01 19:30:00|11478|11477|11482|11481|11489|11488|11476|11475|129673
1682969700000|2023-05-01 19:35:00|11481|11480|11483|11482|11496|11495|11480|11478|135323
1682970000000|2023-05-01 19:40:00|11484|11483|11489|11488|11494|11493|11477|11476|146908
1682970300000|2023-05-01 19:45:00|11490|11489|11498|11497|11502|11501|11488|11486|254633
1682970600000|2023-05-01 19:50:00|11499|11498|11479|11478|11501|11500|11476|11475|334224
1682970900000|2023-05-01 19:55:00|11480|11479|11467|11466|11486|11485|11467|11464|733709
1682971200000|2023-05-01 20:00:00|11470|11465|11478|11467|11497|11467|11466|11448|113894
1682971500000|2023-05-01 20:05:00|11476|11468|11476|11467|11476|11474|11476|11467|77358
1682971800000|2023-05-01 20:10:00|11471|11465|11464|11450|11471|11465|11464|11450|769
1682972100000|2023-05-01 20:15:00|11467|11461|11467|11461|11467|11461|11467|11461|6668
1682972400000|2023-05-01 20:20:00||11463||11465||11465||11463|198
1682972700000|2023-05-01 20:25:00|11476|11467|11476|11467|11476|11467|11476|11467|2581
1682973000000|2023-05-01 20:30:00|11474|11465|11474|11467|11474|11467|11474|11465|66
1682973300000|2023-05-01 20:35:00|11467|11465|11474|11467|11474|11467|11467|11465|1033
1682973600000|2023-05-01 20:40:00|11468|11465|11467|11465|11474|11467|11467|11465|896
1682973900000|2023-05-01 20:45:00||11461||11461||11461||11461|63
1682974200000|2023-05-01 20:50:00|||||||||3
1682974500000|2023-05-01 20:55:00|||||||||36
1682974800000|2023-05-01 21:00:00|||||||||8
1682975100000|2023-05-01 21:05:00||11462||11461||11463||11461|36
1682975400000|2023-05-01 21:10:00|11463|11458|11462|11458|11463|11458|11462|11458|141
1682975700000|2023-05-01 21:15:00|11460||11460||11460||11460||29
1682976000000|2023-05-01 21:20:00|11458|11456|11467|11460|11467|11460|11458|11456|857
1682976300000|2023-05-01 21:25:00||11463||11460||11465||11460|314
1682976600000|2023-05-01 21:30:00|||||||||76
1682976900000|2023-05-01 21:35:00|||||||||19
1682977200000|2023-05-01 21:40:00|11465|11463|11467|11464|11467|11464|11465|11463|5
1682977500000|2023-05-01 21:45:00||11463||11463||11463||11463|153
1682977800000|2023-05-01 21:50:00|||||||||76
1682978100000|2023-05-01 21:55:00||11464||11464||11464||11464|123
1682978400000|2023-05-01 22:00:00|||||||||138
1682978700000|2023-05-01 22:05:00|||||||||69
1682979000000|2023-05-01 22:10:00|||||||||45
1682979300000|2023-05-01 22:15:00|||||||||7
1682979600000|2023-05-01 22:20:00||11463||11463||11463||11463|106
1682979900000|2023-05-01 22:25:00||11461||11461||11461||11461|9
1682980200000|2023-05-01 22:30:00|11476|11463|11470|11467|11476|11467|11470|11461|386
1682980500000|2023-05-01 22:35:00|11476||11476||11476||11476||201
1682980800000|2023-05-01 22:40:00|11467|11463|11467|11461|11467|11463|11467|11461|717
1682981100000|2023-05-01 22:45:00||11460||11460||11460||11460|150
1682981400000|2023-05-01 22:50:00|||||||||8
1682981700000|2023-05-01 22:55:00|||||||||1
1682982000000|2023-05-01 23:00:00|||||||||5
1682982300000|2023-05-01 23:05:00|||||||||101
1682982600000|2023-05-01 23:10:00|||||||||114
1682982900000|2023-05-01 23:15:00|11466||11466||11466||11466||17
1682983200000|2023-05-01 23:20:00|||||||||50
1682983500000|2023-05-01 23:25:00|11467|11458|11460|11458|11467|11458|11460|11458|236
1682983800000|2023-05-01 23:30:00|11467||11467||11467||11467||103
1682984100000|2023-05-01 23:35:00|||||||||12
1682984400000|2023-05-01 23:40:00|11466||11467||11467||11466||12
1682984700000|2023-05-01 23:45:00|11462||11467||11467||11462||0
1682985000000|2023-05-01 23:50:00|11462||11462||11462||11462||48
1682985300000|2023-05-01 23:55:00|11461||11459||11462||11459||1844
1683014400000|2023-05-02 08:00:00|11660|11159|11500|11430|11712|11496|11472|11159|540
1683014700000|2023-05-02 08:05:00||11400||11450||11450||11400|0
1683015000000|2023-05-02 08:10:00|11591||11640||11640||11591||64
1683015300000|2023-05-02 08:15:00|11513|11462|11490|11450|11513|11462|11490|11450|56
1683015600000|2023-05-02 08:20:00|11463|11400|11490|11406|11490|11424|11463|11400|174
1683015900000|2023-05-02 08:25:00||11400||11400||11400||11400|0
1683016200000|2023-05-02 08:30:00|11488|11412|11490|11412|11490|11437|11488|11400|35
1683016500000|2023-05-02 08:35:00|11483|11400|11490|11400|11490|11412|11483|11400|6
1683016800000|2023-05-02 08:40:00|11488|11406|11490|11412|11490|11412|11484|11400|0
1683017100000|2023-05-02 08:45:00|11486|11400|11490|11418|11490|11425|11482|11400|50
1683017400000|2023-05-02 08:50:00|11484|11401|11484|11418|11513|11424|11484|11401|0
1683017700000|2023-05-02 08:55:00|11513|11424|11484|11401|11513|11424|11484|11401|1
1683018000000|2023-05-02 09:00:00|11513|11418|11484|11425|11513|11425|11484|11418|0
1683018300000|2023-05-02 09:05:00|11513||11480||11513||11480||2
1683018600000|2023-05-02 09:10:00||11418||11412||11418||11401|0
1683018900000|2023-05-02 09:15:00|||||||||2
1683019200000|2023-05-02 09:20:00||11401||11401||11412||11401|0
1683019800000|2023-05-02 09:30:00|11430|11406|11440|11401|11480|11433|11430|11401|350
1683020100000|2023-05-02 09:35:00|11432|11405|11432|11401|11432|11426|11432|11401|195
1683020400000|2023-05-02 09:40:00||11406||11401||11406||11401|1
1683020700000|2023-05-02 09:45:00|||||||||90
1683021000000|2023-05-02 09:50:00|||||||||100
1683021300000|2023-05-02 09:55:00|11425|11406|11425|11401|11425|11406|11425|11401|3
1683021600000|2023-05-02 10:00:00|||||||||52
1683021900000|2023-05-02 10:05:00|||||||||100
1683022200000|2023-05-02 10:10:00|||||||||25
1683022500000|2023-05-02 10:15:00|||||||||87
1683022800000|2023-05-02 10:20:00||11405||11405||11405||11405|0
1683023100000|2023-05-02 10:25:00|||||||||8
1683023400000|2023-05-02 10:30:00|11424||11425||11425||11423||0
1683023700000|2023-05-02 10:35:00|11424||11424||11424||11424||0
1683024000000|2023-05-02 10:40:00|11423||11424||11424||11423||0
1683024300000|2023-05-02 10:45:00|11423||11424||11424||11422||0
1683024600000|2023-05-02 10:50:00|11421|11410|11424|11410|11424|11410|11421|11410|3
1683024900000|2023-05-02 10:55:00|||||||||1
1683025200000|2023-05-02 11:00:00|11425|11412|11440|11416|11440|11435|11425|11412|2331
1683025500000|2023-05-02 11:05:00||11432||11430||11436||11416|0
1683025800000|2023-05-02 11:10:00|11448|11435|11440|11431|11448|11440|11436|11420|765
1683026100000|2023-05-02 11:15:00|11437|11436|11448|11440|11448|11440|11437|11431|1272
1683026400000|2023-05-02 11:20:00||11431||11442||11442||11431|422
1683026700000|2023-05-02 11:25:00||11431||11431||11431||11431|175
1683027000000|2023-05-02 11:30:00|||||||||50
1683027300000|2023-05-02 11:35:00|11440||11440||11440||11440||12
1683027600000|2023-05-02 11:40:00|11439|11432|11436|11432|11440|11432|11436|11432|975
1683027900000|2023-05-02 11:45:00|||||||||81
1683028200000|2023-05-02 11:50:00|11435|11431|11435|11431|11435|11432|11435|11431|1916
1683028500000|2023-05-02 11:55:00|11436||11436||11436||11436||201
1683028800000|2023-05-02 12:00:00|11440|11432|11432|11420|11440|11433|11432|11420|3958
1683029100000|2023-05-02 12:05:00|11435|11426|11436|11431|11436|11433|11435|11426|584
1683029400000|2023-05-02 12:10:00|11434|11426|11435|11426|11435|11426|11434|11426|389
1683029700000|2023-05-02 12:15:00|11436|11428|11433|11430|11440|11434|11433|11428|778
1683030000000|2023-05-02 12:20:00|11432||11433||11433||11432||89
1683030300000|2023-05-02 12:25:00|11430|11429|11427|11421|11430|11429|11427|11420|1172
1683030600000|2023-05-02 12:30:00|||||||||25
1683030900000|2023-05-02 12:35:00|||||||||53
1683031200000|2023-05-02 12:40:00|11430|11424|11427|11422|11430|11429|11426|11420|3891
1683031500000|2023-05-02 12:45:00|11423|11420|11417|11414|11423|11420|11417|11414|1278
1683031800000|2023-05-02 12:50:00|11416|11412|11412|11405|11417|11413|11406|11400|5351
1683032100000|2023-05-02 12:55:00|11414|11407|11420|11410|11421|11415|11414|11407|1763
1683032400000|2023-05-02 13:00:00|11415|11401|11387|11377|11421|11405|11387|11377|15143
1683032700000|2023-05-02 13:05:00|11377|11380|11363|11351|11377|11380|11353|11350|6024
1683033000000|2023-05-02 13:10:00|11369|11357|11375|11361|11400|11378|11369|11351|6375
1683033300000|2023-05-02 13:15:00|11380|11364|11377|11370|11385|11380|11370|11360|4793
1683033600000|2023-05-02 13:20:00|11379|11371|11388|11360|11388|11380|11374|11360|9596
1683033900000|2023-05-02 13:25:00|11385|11364|11396|11366|11396|11378|11374|11360|7852
1683034200000|2023-05-02 13:30:00|11395|11367|11348|11345|11396|11382|11297|11295|555881
1683034500000|2023-05-02 13:35:00|11347|11344|11368|11365|11368|11367|11308|11307|221633
1683034800000|2023-05-02 13:40:00|11370|11366|11316|11315|11380|11378|11311|11310|221092
1683035100000|2023-05-02 13:45:00|11317|11316|11261|11258|11332|11330|11257|11255|252290
1683035400000|2023-05-02 13:50:00|11260|11259|11216|11214|11270|11268|11211|11210|275842
1683035700000|2023-05-02 13:55:00|11215|11213|11218|11214|11226|11224|11180|11178|289947
1683036000000|2023-05-02 14:00:00|11215|11213|11221|11218|11239|11238|11205|11204|208402
1683036300000|2023-05-02 14:05:00|11222|11219|11200|11198|11230|11228|11179|11176|190677
1683036600000|2023-05-02 14:10:00|11201|11199|11200|11197|11208|11205|11171|11170|215571
1683036900000|2023-05-02 14:15:00|11199|11198|11199|11196|11218|11217|11185|11184|133726
1683037200000|2023-05-02 14:20:00|11200|11197|11184|11182|11203|11202|11157|11154|157694
1683037500000|2023-05-02 14:25:00|11185|11183|11157|11155|11190|11189|11140|11137|270131
1683037800000|2023-05-02 14:30:00|11158|11156|11152|11150|11177|11176|11151|11150|190873
1683038100000|2023-05-02 14:35:00|11151|11149|11144|11143|11157|11156|11129|11127|195286
1683038400000|2023-05-02 14:40:00|11145|11141|11108|11107|11148|11147|11092|11090|274937
1683038700000|2023-05-02 14:45:00|11109|11106|11124|11123|11128|11125|11094|11093|147474
1683039000000|2023-05-02 14:50:00|11122|11122|11077|11075|11138|11136|11063|11062|188063
1683039300000|2023-05-02 14:55:00|11078|11076|11087|11085|11098|11096|11062|11060|120697
1683039600000|2023-05-02 15:00:00|11088|11086|11093|11091|11100|11098|11057|11056|152948
1683039900000|2023-05-02 15:05:00|11092|11092|11052|11051|11103|11101|11051|11050|109956
1683040200000|2023-05-02 15:10:00|11053|11052|11076|11074|11090|11089|11048|11047|111862
1683040500000|2023-05-02 15:15:00|11077|11075|11104|11102|11105|11104|11076|11075|131757
1683040800000|2023-05-02 15:20:00|11105|11103|11051|11048|11115|11114|11047|11045|218633
1683041100000|2023-05-02 15:25:00|11050|11050|11030|11028|11050|11050|11025|11024|192868
1683041400000|2023-05-02 15:30:00|11031|11029|11015|11013|11040|11037|11004|11003|224356
1683041700000|2023-05-02 15:35:00|11014|11012|11023|11020|11032|11030|10991|10990|210157
1683042000000|2023-05-02 15:40:00|11024|11021|11012|11010|11034|11032|10999|10997|169962
1683042300000|2023-05-02 15:45:00|11013|11011|11019|11018|11030|11029|11004|11002|195575
1683042600000|2023-05-02 15:50:00|11018|11017|10975|10973|11019|11018|10958|10955|254889
1683042900000|2023-05-02 15:55:00|10974|10972|10992|10991|10999|10997|10973|10972|213990
1683043200000|2023-05-02 16:00:00|10993|10992|10957|10956|11019|11016|10955|10953|133494
1683043500000|2023-05-02 16:05:00|10958|10957|10959|10958|10964|10963|10938|10937|132198
1683043800000|2023-05-02 16:10:00|10960|10959|10954|10952|10963|10962|10929|10928|165865
1683044100000|2023-05-02 16:15:00|10955|10953|10950|10947|10960|10958|10939|10936|107422
1683044400000|2023-05-02 16:20:00|10949|10945|10956|10954|10960|10958|10933|10931|94970
1683044700000|2023-05-02 16:25:00|10957|10955|10956|10954|10971|10970|10949|10948|128175
1683045000000|2023-05-02 16:30:00|10954|10953|10938|10936|10960|10958|10938|10936|131437
1683045300000|2023-05-02 16:35:00|10939|10937|11002|11001|11003|11001|10939|10936|310085
1683045600000|2023-05-02 16:40:00|11003|11002|10983|10981|11014|11013|10976|10975|100894
1683045900000|2023-05-02 16:45:00|10984|10982|10971|10969|10987|10986|10961|10960|110685
1683046200000|2023-05-02 16:50:00|10970|10968|11001|10999|11011|11010|10968|10967|164033
1683046500000|2023-05-02 16:55:00|11000|10998|10997|10996|11004|11003|10979|10977|136340
1683046800000|2023-05-02 17:00:00|10998|10997|11033|11031|11033|11032|10993|10991|114018
1683047100000|2023-05-02 17:05:00|11034|11032|11005|11002|11037|11035|11004|11002|108476
1683047400000|2023-05-02 17:10:00|11006|11003|10994|10993|11026|11025|10993|10991|115226
1683047700000|2023-05-02 17:15:00|10995|10994|11033|11031|11033|11032|10993|10992|107887
1683048000000|2023-05-02 17:20:00|11034|11032|11024|11021|11037|11035|11012|11010|70955
1683048300000|2023-05-02 17:25:00|11025|11022|11018|11016|11031|11030|11013|11011|90335
1683048600000|2023-05-02 17:30:00|11017|11017|11036|11035|11037|11036|11016|11014|104197
1683048900000|2023-05-02 17:35:00|11037|11036|11018|11016|11046|11045|11013|11011|120054
1683049200000|2023-05-02 17:40:00|11017|11015|11016|11014|11023|11022|11008|11006|79425
1683049500000|2023-05-02 17:45:00|11017|11015|11011|11010|11024|11023|11006|11005|89494
1683049800000|2023-05-02 17:50:00|11012|11009|10993|10992|11020|11018|10985|10984|142190
1683050100000|2023-05-02 17:55:00|10994|10993|10991|10990|11004|11003|10986|10985|112321
1683050400000|2023-05-02 18:00:00|10992|10991|10968|10966|10992|10991|10951|10950|193243
1683050700000|2023-05-02 18:05:00|10969|10965|11001|10998|11004|11002|10969|10965|122518
1683051000000|2023-05-02 18:10:00|11002|10999|10991|10989|11003|11002|10984|10982|327285
1683051300000|2023-05-02 18:15:00|10990|10988|11023|11022|11032|11030|10986|10985|275555
1683051600000|2023-05-02 18:20:00|11024|11023|11018|11016|11032|11031|11015|11013|87752
1683051900000|2023-05-02 18:25:00|11017|11015|11024|11023|11029|11027|11011|11009|99441
1683052200000|2023-05-02 18:30:00|11025|11024|11010|11008|11040|11038|11007|11005|172239
1683052500000|2023-05-02 18:35:00|11009|11007|11037|11035|11044|11043|11008|11006|235578
1683052800000|2023-05-02 18:40:00|11039|11034|11030|11028|11045|11043|11022|11021|145446
1683053100000|2023-05-02 18:45:00|11029|11026|11053|11050|11054|11052|11028|11026|152710
1683053400000|2023-05-02 18:50:00|11052|11051|11059|11057|11069|11067|11047|11046|149801
1683053700000|2023-05-02 18:55:00|11058|11056|11070|11068|11080|11079|11056|11055|121776
1683054000000|2023-05-02 19:00:00|11071|11069|11067|11065|11080|11078|11063|11062|119468
1683054300000|2023-05-02 19:05:00|11068|11066|11053|11052|11076|11075|11052|11051|73825
1683054600000|2023-05-02 19:10:00|11052|11051|11079|11077|11079|11078|11052|11051|99339
1683054900000|2023-05-02 19:15:00|11078|11076|11075|11073|11085|11084|11057|11055|109628
1683055200000|2023-05-02 19:20:00|11074|11074|11072|11070|11092|11091|11072|11070|147037
1683055500000|2023-05-02 19:25:00|11073|11071|11085|11083|11103|11101|11071|11070|141027
1683055800000|2023-05-02 19:30:00|11084|11082|11043|11041|11087|11086|11041|11040|205591
1683056100000|2023-05-02 19:35:00|11042|11040|11043|11042|11057|11056|11035|11034|222263
1683056400000|2023-05-02 19:40:00|11044|11043|11035|11034|11053|11052|11033|11032|214613
1683056700000|2023-05-02 19:45:00|11034|11033|11015|11014|11036|11035|11008|11007|372920
1683057000000|2023-05-02 19:50:00|11014|11012|11032|11030|11046|11045|11010|11008|406768
1683057300000|2023-05-02 19:55:00|11031|11031|11013|11012|11034|11033|11003|11002|878368
1683057600000|2023-05-02 20:00:00|11015|11009|11004|11001|11139|11009|10993|10946|45044
1683057900000|2023-05-02 20:05:00|11008|11002|11033|11011|11046|11011|11007|11002|162862
1683058200000|2023-05-02 20:10:00|11028|11004|11009|11007|11028|11007|11009|11004|8571
1683058500000|2023-05-02 20:15:00|11008|11008|11011|11009|11011|11009|11008|11007|3360
1683058800000|2023-05-02 20:20:00|11010|11008|11010|11007|11010|11008|11010|11007|3184
1683059100000|2023-05-02 20:25:00||11008||11008||11008||11007|60
1683059400000|2023-05-02 20:30:00|11011|11009|11039|11008|11077|11009|11011|11008|1242
1683059700000|2023-05-02 20:35:00|11013|11010|11020|11018|11039|11020|11013|11008|1698
1683060000000|2023-05-02 20:40:00|11018|11017|11007|11003|11018|11017|11007|11003|4575
1683060300000|2023-05-02 20:45:00|||||||||205
1683060600000|2023-05-02 20:50:00||11004||11004||11004||11004|199
1683060900000|2023-05-02 20:55:00|||||||||17
1683061200000|2023-05-02 21:00:00|||||||||21
1683061500000|2023-05-02 21:05:00|||||||||27
1683061800000|2023-05-02 21:10:00|11006|11003|11006|11003|11006|11003|11006|11003|346
1683062100000|2023-05-02 21:15:00|||||||||123
1683062400000|2023-05-02 21:20:00|||||||||60
1683062700000|2023-05-02 21:25:00|||||||||18
1683063000000|2023-05-02 21:30:00|||||||||63
1683063300000|2023-05-02 21:35:00|||||||||11
1683063600000|2023-05-02 21:40:00|||||||||155
1683063900000|2023-05-02 21:45:00|||||||||20
1683064200000|2023-05-02 21:50:00|11010||11010||11010||11010||186
1683064500000|2023-05-02 21:55:00|||||||||32
1683064800000|2023-05-02 22:00:00||11000||11000||11000||11000|6
1683065100000|2023-05-02 22:05:00|||||||||57
1683065400000|2023-05-02 22:10:00|11005|10977|11000|10977|11005|10977|11000|10977|689
1683065700000|2023-05-02 22:15:00||10970||10971||10971||10970|55
1683066000000|2023-05-02 22:20:00|10980|10975|11000|10981|11000|10981|10980|10975|1160
1683066300000|2023-05-02 22:25:00|||||||||229
1683066600000|2023-05-02 22:30:00|11010|11000|11008|11000|11010|11000|11008|11000|726
1683066900000|2023-05-02 22:35:00|||||||||9
1683067200000|2023-05-02 22:40:00|||||||||119
1683067500000|2023-05-02 22:45:00|||||||||22
1683067800000|2023-05-02 22:50:00|||||||||13
1683068100000|2023-05-02 22:55:00|||||||||206
1683068400000|2023-05-02 23:00:00|||||||||94
1683068700000|2023-05-02 23:05:00||11001||11001||11001||11001|138
1683069000000|2023-05-02 23:10:00|||||||||43
1683069300000|2023-05-02 23:15:00|||||||||92
1683069600000|2023-05-02 23:20:00|||||||||175
1683069900000|2023-05-02 23:25:00|||||||||200
1683070200000|2023-05-02 23:30:00|||||||||198
1683070500000|2023-05-02 23:35:00|||||||||27
1683070800000|2023-05-02 23:40:00|||||||||1
1683071100000|2023-05-02 23:45:00|11007||11007||11007||11007||105
1683071400000|2023-05-02 23:50:00|11005|11002|11005|11002|11010|11002|11005|11002|2134
1683071700000|2023-05-02 23:55:00|11010||11009||11010||11009||196
1683100800000|2023-05-03 08:00:00|11100|10821|11000|10932|11264|10969|10974|10821|253
1683101100000|2023-05-03 08:05:00||10900||10926||10950||10900|0
1683101400000|2023-05-03 08:10:00|11088|10900|11050|10900|11100|10950|11050|10900|10
1683101700000|2023-05-03 08:15:00|11030|10902|11050|10902|11050|10950|10993|10900|179
1683102000000|2023-05-03 08:20:00|11100|10900|11100|10908|11100|10920|11100|10900|7
1683102300000|2023-05-03 08:25:00|10980|10900|10920|10869|10980|10900|10920|10869|372
1683102600000|2023-05-03 08:30:00||10872||10854||10878||10821|90
1683102900000|2023-05-03 08:35:00|10900|10821|10879|10824|10900|10872|10879|10800|163
1683103200000|2023-05-03 08:40:00|10900|10800|10900|10854|10900|10870|10900|10800|245
1683103500000|2023-05-03 08:45:00||10800||10806||10830||10800|0
1683103800000|2023-05-03 08:50:00||10800||10830||10836||10800|28
1683104100000|2023-05-03 08:55:00||10800||10818||10830||10800|0
1683104400000|2023-05-03 09:00:00||10800||10836||10836||10800|19
1683104700000|2023-05-03 09:05:00|10898|10890|10900|10830|10900|10890|10840|10800|779
1683105000000|2023-05-03 09:10:00|10855|10800|10865|10840|10900|10840|10855|10800|517
1683105300000|2023-05-03 09:15:00||10824||10842||10858||10800|0
1683105600000|2023-05-03 09:20:00|||||||||20
1683105900000|2023-05-03 09:25:00||10835||10830||10835||10819|26
1683106200000|2023-05-03 09:30:00|10856|10800|10855|10824|10865|10839|10855|10800|336
1683106500000|2023-05-03 09:35:00||10844||10824||10844||10800|0
1683106800000|2023-05-03 09:40:00|10852|10800|10855|10824|10855|10830|10852|10800|5
1683107100000|2023-05-03 09:45:00|10850|10800|10850|10800|10850|10824|10840|10800|260
1683107400000|2023-05-03 09:50:00||10806||10800||10819||10800|0
1683107700000|2023-05-03 09:55:00|10933|10806|11080|10800|11080|10848|10860|10800|1172
1683108000000|2023-05-03 10:00:00||10806||10840||10872||10800|113
1683108300000|2023-05-03 10:05:00|10990|10842|11080|10872|11080|10872|10874|10840|230
1683108600000|2023-05-03 10:10:00|10941|10840|11080|10860|11080|10878|10941|10840|100
1683108900000|2023-05-03 10:15:00|10987|10840|10890|10810|11080|10872|10866|10800|806
1683109200000|2023-05-03 10:20:00|10870|10812|10870|10818|10870|10824|10870|10810|3
1683109500000|2023-05-03 10:25:00|10864|10810|10870|10810|10870|10836|10864|10810|20
1683109800000|2023-05-03 10:30:00|10854||10870||10870||10854||1
1683110100000|2023-05-03 10:35:00|10849|10812|10870|10810|10870|10818|10849|10810|222
1683110400000|2023-05-03 10:40:00|||||||||30
1683110700000|2023-05-03 10:45:00||10816||10810||10816||10810|45
1683111000000|2023-05-03 10:50:00|10863||10860||10870||10846||51
1683111300000|2023-05-03 10:55:00|10859|10819|10850|10800|10859|10819|10850|10800|48
1683111600000|2023-05-03 11:00:00|10858|10801|10855|10820|10858|10840|10830|10801|3756
1683111900000|2023-05-03 11:05:00|10848|10840|10855|10820|10855|10840|10845|10820|592
1683112200000|2023-05-03 11:10:00|10858|10844|10858|10852|10858|10855|10854|10820|4171
1683112500000|2023-05-03 11:15:00|10850|10835|10850|10835|10850|10835|10850|10835|78
1683112800000|2023-05-03 11:20:00|10858|10845|10870|10855|10870|10856|10850|10845|2516
1683113100000|2023-05-03 11:25:00|10890|10857|10871|10856|10890|10871|10871|10855|340
1683113400000|2023-05-03 11:30:00|10863|10855|10871|10835|10871|10855|10863|10835|2378
1683113700000|2023-05-03 11:35:00|10867|10840|10871|10850|10871|10850|10867|10840|108
1683114000000|2023-05-03 11:40:00|10865|10853|10882|10871|10922|10871|10865|10850|546
1683114300000|2023-05-03 11:45:00|10922|10876|10899|10876|10922|10882|10899|10876|647
1683114600000|2023-05-03 11:50:00||10880||10880||10880||10880|12
1683114900000|2023-05-03 11:55:00|10895|10890|10894|10876|10899|10891|10891|10876|2202
1683115200000|2023-05-03 12:00:00|10886|10872|10886|10880|10886|10880|10885|10870|2578
1683115500000|2023-05-03 12:05:00|10887||10887||10887||10887||1319
1683115800000|2023-05-03 12:10:00|10894|10883|10900|10879|10900|10887|10894|10879|868
1683116100000|2023-05-03 12:15:00|10890|10880|10898|10890|10900|10890|10880|10870|3804
1683116400000|2023-05-03 12:20:00|10900|10891|10906|10891|10969|10908|10900|10891|3740
1683116700000|2023-05-03 12:25:00|10903|10890|10899|10890|10903|10890|10895|10870|541
1683117000000|2023-05-03 12:30:00|10907|10885|10886|10870|10930|10891|10886|10870|2396
1683117300000|2023-05-03 12:35:00|10884|10850|10879|10870|10884|10873|10873|10850|2848
1683117600000|2023-05-03 12:40:00|10877|10869|10879|10871|10879|10871|10877|10869|1352
1683117900000|2023-05-03 12:45:00|10874|10869|10879|10868|10879|10874|10872|10861|1022
1683118200000|2023-05-03 12:50:00|10877|10875|10876|10868|10877|10875|10875|10868|644
1683118500000|2023-05-03 12:55:00|10873|10861|10870|10835|10873|10861|10827|10820|9000
1683118800000|2023-05-03 13:00:00|10853|10840|10853|10815|10853|10840|10835|10811|2649
1683119100000|2023-05-03 13:05:00|10884|10840|10863|10853|10884|10853|10860|10820|778
1683119400000|2023-05-03 13:10:00|10884|10855|10880|10864|10884|10867|10863|10853|1356
1683119700000|2023-05-03 13:15:00|10877|10866|10884|10877|10884|10877|10870|10864|1747
1683120000000|2023-05-03 13:20:00|10900|10865|10925|10875|10925|10890|10895|10865|2636
1683120300000|2023-05-03 13:25:00|10914|10900|10930|10900|10930|10929|10876|10875|9773
1683120600000|2023-05-03 13:30:00|10929|10919|10894|10891|10985|10981|10893|10887|341587
1683120900000|2023-05-03 13:35:00|10893|10890|10948|10943|10968|10965|10879|10877|149676
1683121200000|2023-05-03 13:40:00|10949|10944|10906|10903|10981|10980|10904|10902|177357
1683121500000|2023-05-03 13:45:00|10905|10901|10911|10908|10917|10915|10876|10875|167518
1683121800000|2023-05-03 13:50:00|10912|10909|10891|10890|10944|10943|10885|10885|135801
1683122100000|2023-05-03 13:55:00|10890|10888|10889|10886|10899|10897|10873|10871|150904
1683122400000|2023-05-03 14:00:00|10887|10887|10908|10905|10937|10935|10883|10882|258176
1683122700000|2023-05-03 14:05:00|10909|10906|10921|10918|10950|10948|10906|10902|101189
1683123000000|2023-05-03 14:10:00|10920|10919|10898|10896|10941|10938|10889|10888|118729
1683123300000|2023-05-03 14:15:00|10897|10895|10884|10883|10905|10903|10867|10865|171103
1683123600000|2023-05-03 14:20:00|10883|10882|10886|10884|10893|10892|10856|10854|196072
1683123900000|2023-05-03 14:25:00|10885|10883|10874|10871|10890|10889|10862|10861|184964
1683124200000|2023-05-03 14:30:00|10872|10872|10857|10855|10884|10882|10844|10842|193640
1683124500000|2023-05-03 14:35:00|10856|10854|10849|10847|10880|10879|10844|10843|343245
1683124800000|2023-05-03 14:40:00|10848|10848|10857|10855|10859|10857|10835|10833|331253
1683125100000|2023-05-03 14:45:00|10856|10854|10858|10856|10873|10872|10842|10841|296362
1683125400000|2023-05-03 14:50:00|10859|10857|10850|10848|10877|10877|10836|10834|159709
1683125700000|2023-05-03 14:55:00|10851|10849|10889|10887|10897|10895|10851|10848|121830
1683126000000|2023-05-03 15:00:00|10890|10889|10895|10893|10907|10905|10872|10871|135565
1683126300000|2023-05-03 15:05:00|10894|10894|10903|10901|10913|10911|10888|10886|151288
1683126600000|2023-05-03 15:10:00|10902|10900|10864|10862|10903|10900|10861|10860|140849
1683126900000|2023-05-03 15:15:00|10863|10861|10862|10861|10877|10876|10861|10860|72400
1683127200000|2023-05-03 15:20:00|10863|10862|10868|10866|10872|10869|10841|10840|101331
1683127500000|2023-05-03 15:25:00|10867|10867|10850|10848|10877|10875|10845|10843|94023
1683127800000|2023-05-03 15:30:00|10851|10849|10865|10863|10865|10863|10848|10846|68274
1683128100000|2023-05-03 15:35:00|10864|10864|10858|10856|10882|10880|10854|10853|96943
1683128400000|2023-05-03 15:40:00|10857|10857|10876|10874|10877|10876|10843|10842|91416
1683128700000|2023-05-03 15:45:00|10875|10873|10876|10873|10883|10882|10868|10867|101337
1683129000000|2023-05-03 15:50:00|10875|10874|10878|10876|10888|10886|10854|10852|143131
1683129300000|2023-05-03 15:55:00|10876|10875|10907|10904|10911|10910|10870|10869|110945
1683129600000|2023-05-03 16:00:00|10906|10905|10930|10929|10937|10935|10906|10903|84886
1683129900000|2023-05-03 16:05:00|10929|10928|10925|10924|10938|10936|10916|10914|62925
1683130200000|2023-05-03 16:10:00|10926|10925|10933|10931|10936|10935|10920|10918|82794
1683130500000|2023-05-03 16:15:00|10932|10930|10936|10933|10941|10940|10925|10923|75226
1683130800000|2023-05-03 16:20:00|10935|10932|10920|10918|10935|10933|10915|10913|52355
1683131100000|2023-05-03 16:25:00|10919|10917|10919|10917|10926|10924|10910|10908|56118
1683131400000|2023-05-03 16:30:00|10918|10918|10914|10911|10926|10925|10910|10909|45384
1683131700000|2023-05-03 16:35:00|10913|10912|10931|10929|10932|10931|10910|10908|41495
1683132000000|2023-05-03 16:40:00|10930|10928|10922|10920|10933|10932|10921|10919|36361
1683132300000|2023-05-03 16:45:00|10923|10921|10931|10929|10942|10940|10922|10920|49785
1683132600000|2023-05-03 16:50:00|10932|10930|10938|10936|10940|10938|10931|10929|47725
1683132900000|2023-05-03 16:55:00|10937|10935|10930|10928|10941|10940|10925|10923|59365
1683133200000|2023-05-03 17:00:00|10929|10927|10928|10926|10936|10934|10916|10914|72636
1683133500000|2023-05-03 17:05:00|10927|10925|10917|10915|10928|10926|10910|10909|44428
1683133800000|2023-05-03 17:10:00|10916|10914|10916|10914|10928|10927|10915|10913|34424
1683134100000|2023-05-03 17:15:00|10915|10912|10914|10912|10919|10917|10902|10900|50334
1683134400000|2023-05-03 17:20:00|10916|10913|10933|10931|10933|10931|10912|10911|27460
1683134700000|2023-05-03 17:25:00|10932|10930|10952|10950|10954|10952|10930|10929|48650
1683135000000|2023-05-03 17:30:00|10953|10951|10937|10935|10956|10954|10934|10933|49467
1683135300000|2023-05-03 17:35:00|10936|10934|10941|10940|10946|10945|10936|10934|34833
1683135600000|2023-05-03 17:40:00|10942|10941|10937|10935|10943|10942|10934|10933|44818
1683135900000|2023-05-03 17:45:00|10938|10936|10938|10936|10943|10941|10931|10930|52950
1683136200000|2023-05-03 17:50:00|10939|10937|10941|10939|10944|10942|10935|10934|38033
1683136500000|2023-05-03 17:55:00|10942|10940|10924|10920|10946|10944|10920|10917|50456
1683136800000|2023-05-03 18:00:00|10923|10919|10912|10909|10974|10970|10901|10900|178187
1683137100000|2023-05-03 18:05:00|10911|10910|10918|10916|10937|10934|10896|10894|96932
1683137400000|2023-05-03 18:10:00|10917|10915|10925|10923|10925|10923|10893|10891|72021
1683137700000|2023-05-03 18:15:00|10926|10922|10905|10903|10930|10927|10899|10897|75244
1683138000000|2023-05-03 18:20:00|10906|10904|10906|10904|10918|10916|10892|10890|86334
1683138300000|2023-05-03 18:25:00|10905|10903|10880|10878|10912|10910|10878|10876|99533
1683138600000|2023-05-03 18:30:00|10881|10879|10872|10870|10891|10889|10867|10865|93799
1683138900000|2023-05-03 18:35:00|10871|10871|10895|10892|10904|10900|10845|10843|150569
1683139200000|2023-05-03 18:40:00|10896|10893|10895|10892|10928|10925|10876|10874|131585
1683139500000|2023-05-03 18:45:00|10896|10893|10895|10893|10913|10911|10893|10892|75184
1683139800000|2023-05-03 18:50:00|10894|10892|10896|10893|10907|10905|10863|10861|91190
1683140100000|2023-05-03 18:55:00|10895|10892|10914|10911|10925|10924|10887|10885|69667
1683140400000|2023-05-03 19:00:00|10913|10910|10910|10907|10919|10917|10881|10880|73816
1683140700000|2023-05-03 19:05:00|10909|10906|10884|10881|10936|10935|10880|10878|126180
1683141000000|2023-05-03 19:10:00|10883|10879|10863|10861|10883|10881|10847|10845|128199
1683141300000|2023-05-03 19:15:00|10862|10860|10864|10862|10883|10882|10852|10850|108545
1683141600000|2023-05-03 19:20:00|10863|10861|10858|10856|10873|10871|10833|10831|143628
1683141900000|2023-05-03 19:25:00|10859|10857|10821|10819|10878|10876|10815|10813|402134
1683142200000|2023-05-03 19:30:00|10820|10818|10820|10818|10827|10826|10804|10803|175955
1683142500000|2023-05-03 19:35:00|10822|10819|10805|10804|10825|10824|10802|10801|147765
1683142800000|2023-05-03 19:40:00|10804|10803|10802|10801|10817|10815|10790|10789|269698
1683143100000|2023-05-03 19:45:00|10801|10800|10793|10791|10815|10813|10791|10790|219828
1683143400000|2023-05-03 19:50:00|10792|10790|10787|10786|10800|10799|10781|10780|392908
1683143700000|2023-05-03 19:55:00|10788|10787|10793|10792|10795|10794|10776|10775|658388
1683144000000|2023-05-03 20:00:00|10794|10786|10807|10800|10816|10800|10792|10756|53014
1683144300000|2023-05-03 20:05:00|10808||10804||10808||10804||62091
1683144600000|2023-05-03 20:10:00|10805|10802|10808|10804|10808|10804|10805|10802|162691
1683144900000|2023-05-03 20:15:00||10802||10802||10802||10802|85
1683145200000|2023-05-03 20:20:00|10806|10800|10804|10800|10808|10800|10804|10800|2214
1683145500000|2023-05-03 20:25:00||10793||10790||10793||10790|792
1683145800000|2023-05-03 20:30:00||10798||10798||10798||10798|85
1683146100000|2023-05-03 20:35:00||10799||10800||10800||10799|84
1683146400000|2023-05-03 20:40:00|10801|10801|10803|10799|10803|10801|10777|10775|5250
1683146700000|2023-05-03 20:45:00|10802|10796|10780|10756|10803|10796|10778|10756|3936
1683147000000|2023-05-03 20:50:00|10774|10757|10796|10776|10796|10776|10769|10756|1567
1683147300000|2023-05-03 20:55:00|10792|10775|10769|10756|10796|10776|10769|10756|5404
1683147600000|2023-05-03 21:00:00|10756|10755|10764|10755|10769|10757|10756|10755|2890
1683147900000|2023-05-03 21:05:00|10762|10750|10764|10750|10764|10750|10754|10750|444
1683148200000|2023-05-03 21:10:00|||||||||147
1683148500000|2023-05-03 21:15:00|10765|10751|10764|10750|10765|10763|10764|10750|376
1683148800000|2023-05-03 21:20:00|10750|10745|10746|10727|10750|10746|10735|10720|2014
1683149100000|2023-05-03 21:25:00|10750|10731|10750|10731|10750|10731|10742|10731|403
1683149400000|2023-05-03 21:30:00||10732||10735||10735||10732|232
1683149700000|2023-05-03 21:35:00|||||||||47
1683150000000|2023-05-03 21:40:00||10738||10735||10738||10735|521
1683150300000|2023-05-03 21:45:00|||||||||98
1683150600000|2023-05-03 21:50:00|||||||||23
1683150900000|2023-05-03 21:55:00|10749||10749||10749||10749||20
1683151200000|2023-05-03 22:00:00|10737|10728|10683|10550|10737|10728|10683|10550|14414
1683151500000|2023-05-03 22:05:00|10645|10600|10685|10575|10685|10609|10645|10550|4980
1683151800000|2023-05-03 22:10:00|10669|10605|10685|10650|10685|10669|10669|10605|1890
1683152100000|2023-05-03 22:15:00|10718|10684|10715|10684|10718|10684|10715|10684|77
1683152400000|2023-05-03 22:20:00|10718|10685|10700|10685|10718|10700|10700|10685|216
1683152700000|2023-05-03 22:25:00|||||||||106
1683153000000|2023-05-03 22:30:00||10684||10655||10684||10650|545
1683153300000|2023-05-03 22:35:00||10657||10657||10657||10657|60
1683153600000|2023-05-03 22:40:00|||||||||134
1683153900000|2023-05-03 22:45:00|10698|10666|10698|10657|10698|10666|10698|10657|130
1683154200000|2023-05-03 22:50:00|10700|10680|10700|10666|10700|10680|10700|10666|446
1683154500000|2023-05-03 22:55:00|10711|10675|10711|10680|10711|10700|10711|10675|2636
1683154800000|2023-05-03 23:00:00|10700|10675|10711|10675|10711|10675|10700|10675|29
1683155100000|2023-05-03 23:05:00|10740|10686|10714|10686|10740|10686|10714|10686|509
1683155400000|2023-05-03 23:10:00||10675||10675||10690||10660|268
1683155700000|2023-05-03 23:15:00|10730|10690|10730|10690|10730|10690|10730|10690|200
1683156000000|2023-05-03 23:20:00|10740||10725||10740||10725||86
1683156300000|2023-05-03 23:25:00||10693||10701||10701||10690|311
1683156600000|2023-05-03 23:30:00|||||||||631
1683156900000|2023-05-03 23:35:00||10705||10701||10705||10701|256
1683157200000|2023-05-03 23:40:00||10706||10710||10710||10706|296
1683157500000|2023-05-03 23:45:00|10720||10725||10725||10720||297
1683157800000|2023-05-03 23:50:00|10719|10706|10725|10710|10725|10710|10715|10706|568
1683158100000|2023-05-03 23:55:00|10723|10711|10719|10710|10725|10711|10711|10710|492
1683187200000|2023-05-04 08:00:00|10740|10716|10910|10830|11100|10890|10740|10716|387
1683187500000|2023-05-04 08:05:00|10878|10744|10863|10818|10910|10872|10858|10725|100
1683187800000|2023-05-04 08:10:00|10910|10732|10900|10850|10910|10850|10853|10725|219
1683188100000|2023-05-04 08:15:00|10869|10764|10900|10824|10900|10824|10869|10725|306
1683188400000|2023-05-04 08:20:00|10854|10738|10854|10788|10854|10824|10854|10725|4
1683188700000|2023-05-04 08:25:00|10890|10725|10869|10800|10890|10812|10865|10725|0
1683189000000|2023-05-04 08:30:00||10806||10836||10836||10732|24
1683189300000|2023-05-04 08:35:00||10750||10842||10842||10725|3
1683189600000|2023-05-04 08:40:00||10756||10842||10842||10750|3
1683189900000|2023-05-04 08:45:00|10867|10756|10869|10842|10869|10842|10864|10725|287
1683190200000|2023-05-04 08:50:00|10890|10756|10890|10818|10890|10872|10890|10725|176
1683190500000|2023-05-04 08:55:00|10889|10732|10860|10840|10889|10840|10860|10708|149
1683190800000|2023-05-04 09:00:00|10869|10846|10869|10840|10869|10860|10869|10840|351
1683191100000|2023-05-04 09:05:00|10866|10842|10869|10840|10869|10860|10866|10840|218
1683191400000|2023-05-04 09:10:00|10860|10850|10860|10840|10860|10860|10860|10840|344
1683191700000|2023-05-04 09:15:00|||||||||30
1683192300000|2023-05-04 09:25:00||10845||10840||10845||10840|110
1683192600000|2023-05-04 09:30:00||10842||10840||10842||10840|36
1683192900000|2023-05-04 09:35:00||10842||10840||10842||10840|55
1683193500000|2023-05-04 09:45:00|10855|10848|10855|10848|10855|10848|10855|10848|202
1683193800000|2023-05-04 09:50:00|10853|10840|10860|10840|10860|10840|10847|10840|334
1683194100000|2023-05-04 09:55:00|10852||10860||10860||10852||1
1683194400000|2023-05-04 10:00:00|10856|10830|10824|10776|10860|10830|10824|10719|277
1683194700000|2023-05-04 10:05:00|10860|10719|10860|10757|10860|10795|10776|10626|674
1683195000000|2023-05-04 10:10:00|10850|10752|10850|10788|10850|10800|10850|10752|20
1683195300000|2023-05-04 10:15:00|10849||10845||10849||10845||3
1683195600000|2023-05-04 10:20:00||10781||10782||10794||10781|0
1683196200000|2023-05-04 10:30:00|10840|10781|10840|10781|10840|10781|10840|10781|1
1683196500000|2023-05-04 10:35:00|10800|10782|10840|10800|10840|10800|10800|10781|684
1683196800000|2023-05-04 10:40:00|10820|10801|10839|10788|10840|10801|10810|10781|587
1683197100000|2023-05-04 10:45:00|10835|10781|10815|10788|10835|10788|10815|10781|0
1683197400000|2023-05-04 10:50:00|10809|10781|10835|10782|10835|10788|10808|10781|124
1683197700000|2023-05-04 10:55:00|10810|10781|10820|10788|10839|10794|10809|10781|271
1683198000000|2023-05-04 11:00:00|10813|10809|10820|10770|10820|10809|10793|10770|1002
1683198300000|2023-05-04 11:05:00||10735||10735||10770||10735|120
1683198600000|2023-05-04 11:10:00|10800|10739|10793|10745|10800|10745|10793|10739|210
1683198900000|2023-05-04 11:15:00|10800|10746|10785|10752|10800|10768|10785|10745|216
1683199200000|2023-05-04 11:20:00|10783|10745|10775|10746|10785|10765|10774|10745|166
1683199500000|2023-05-04 11:25:00||10747||10760||10760||10747|1017
1683199800000|2023-05-04 11:30:00|||||||||583
1683200100000|2023-05-04 11:35:00|10764|10761|10768|10760|10775|10761|10764|10760|236
1683200400000|2023-05-04 11:40:00|10767|10761|10774|10764|10775|10764|10767|10761|567
1683200700000|2023-05-04 11:45:00|10775|10768|10784|10775|10785|10782|10775|10768|1815
1683201000000|2023-05-04 11:50:00|||||||||39
1683201300000|2023-05-04 11:55:00|10785|10780|10785|10780|10785|10780|10785|10780|211
1683201600000|2023-05-04 12:00:00|10793|10782|10792|10785|10793|10790|10792|10780|2072
1683201900000|2023-05-04 12:05:00|10793|10792|10830|10809|10845|10815|10793|10792|3774
1683202200000|2023-05-04 12:10:00|10837|10811|10819|10811|10837|10811|10819|10811|1650
1683202500000|2023-05-04 12:15:00|10818|10809|10800|10786|10819|10812|10800|10785|1911
1683202800000|2023-05-04 12:20:00|10815|10798|10814|10801|10815|10801|10814|10798|227
1683203100000|2023-05-04 12:25:00|10812|10798|10814|10790|10815|10798|10797|10786|943
1683203400000|2023-05-04 12:30:00|10845|10785|10829|10795|10845|10820|10829|10785|876
1683203700000|2023-05-04 12:35:00||10791||10813||10813||10791|557
1683204000000|2023-05-04 12:40:00|||||||||78
1683204300000|2023-05-04 12:45:00|||||||||162
1683204600000|2023-05-04 12:50:00|10825||10825||10825||10825||238
1683204900000|2023-05-04 12:55:00|10820|10800|10815|10801|10820|10801|10815|10800|575
1683205200000|2023-05-04 13:00:00|10812|10800|10792|10784|10812|10801|10792|10784|2529
1683205500000|2023-05-04 13:05:00|10793|10787|10822|10792|10830|10792|10792|10784|703
1683205800000|2023-05-04 13:10:00|10800|10800|10811|10785|10822|10800|10800|10785|728
1683206100000|2023-05-04 13:15:00|10797|10795|10811|10785|10811|10795|10797|10785|344
1683206400000|2023-05-04 13:20:00|10809|10800|10811|10785|10811|10800|10809|10785|120
1683206700000|2023-05-04 13:25:00|10810|10784|10823|10758|10857|10784|10770|10758|1028
1683207000000|2023-05-04 13:30:00|10822|10759|10848|10845|10876|10875|10782|10759|366361
1683207300000|2023-05-04 13:35:00|10850|10846|10794|10790|10873|10870|10791|10789|168615
1683207600000|2023-05-04 13:40:00|10793|10791|10744|10742|10796|10795|10727|10724|315196
1683207900000|2023-05-04 13:45:00|10743|10743|10755|10752|10764|10762|10717|10716|112123
1683208200000|2023-05-04 13:50:00|10754|10751|10811|10808|10829|10825|10754|10751|141722
1683208500000|2023-05-04 13:55:00|10810|10807|10800|10796|10850|10847|10795|10793|129391
1683208800000|2023-05-04 14:00:00|10799|10795|10790|10788|10808|10807|10777|10776|158548
1683209100000|2023-05-04 14:05:00|10791|10787|10760|10758|10803|10800|10748|10745|84832
1683209400000|2023-05-04 14:10:00|10761|10759|10751|10747|10772|10770|10735|10733|89117
1683209700000|2023-05-04 14:15:00|10750|10748|10737|10736|10761|10758|10699|10697|212886
1683210000000|2023-05-04 14:20:00|10736|10734|10717|10714|10740|10738|10708|10706|116239
1683210300000|2023-05-04 14:25:00|10716|10715|10654|10652|10717|10716|10652|10651|190685
1683210600000|2023-05-04 14:30:00|10653|10651|10673|10672|10673|10672|10641|10640|288811
1683210900000|2023-05-04 14:35:00|10674|10673|10671|10669|10692|10691|10657|10655|152180
1683211200000|2023-05-04 14:40:00|10670|10668|10662|10659|10696|10694|10652|10650|166541
1683211500000|2023-05-04 14:45:00|10661|10660|10707|10704|10733|10731|10658|10657|154272
1683211800000|2023-05-04 14:50:00|10706|10705|10708|10706|10734|10731|10700|10697|83092
1683212100000|2023-05-04 14:55:00|10707|10705|10686|10683|10717|10716|10665|10663|132773
1683212400000|2023-05-04 15:00:00|10685|10684|10717|10715|10722|10720|10672|10670|162709
1683212700000|2023-05-04 15:05:00|10716|10714|10725|10722|10735|10734|10700|10699|149714
1683213000000|2023-05-04 15:10:00|10724|10720|10717|10715|10739|10737|10712|10710|111540
1683213300000|2023-05-04 15:15:00|10718|10716|10736|10733|10736|10735|10704|10701|145611
1683213600000|2023-05-04 15:20:00|10735|10734|10729|10727|10748|10747|10726|10724|140841
1683213900000|2023-05-04 15:25:00|10730|10728|10714|10711|10732|10730|10710|10708|76905
1683214200000|2023-05-04 15:30:00|10713|10712|10685|10683|10721|10719|10679|10677|82318
1683214500000|2023-05-04 15:35:00|10684|10684|10666|10664|10690|10688|10662|10661|92546
1683214800000|2023-05-04 15:40:00|10665|10665|10689|10687|10692|10691|10663|10662|56293
1683215100000|2023-05-04 15:45:00|10688|10686|10655|10654|10694|10693|10654|10652|80923
1683215400000|2023-05-04 15:50:00|10656|10655|10661|10659|10675|10674|10645|10644|145442
1683215700000|2023-05-04 15:55:00|10660|10658|10644|10642|10661|10660|10642|10641|124608
1683216000000|2023-05-04 16:00:00|10643|10641|10625|10623|10652|10650|10624|10623|114058
1683216300000|2023-05-04 16:05:00|10624|10622|10632|10631|10634|10632|10611|10609|116433
1683216600000|2023-05-04 16:10:00|10633|10632|10641|10640|10646|10644|10632|10631|82909
1683216900000|2023-05-04 16:15:00|10642|10639|10654|10652|10670|10669|10638|10636|104546
1683217200000|2023-05-04 16:20:00|10653|10653|10661|10659|10674|10672|10648|10646|97559
1683217500000|2023-05-04 16:25:00|10662|10660|10657|10655|10672|10670|10646|10644|59176
1683217800000|2023-05-04 16:30:00|10656|10656|10651|10649|10660|10658|10642|10641|88394
1683218100000|2023-05-04 16:35:00|10650|10648|10651|10650|10654|10653|10643|10642|37146
1683218400000|2023-05-04 16:40:00|10652|10651|10642|10640|10660|10658|10639|10637|59057
1683218700000|2023-05-04 16:45:00|10641|10639|10654|10653|10656|10655|10630|10628|55970
1683219000000|2023-05-04 16:50:00|10653|10652|10640|10638|10657|10655|10627|10625|52649
1683219300000|2023-05-04 16:55:00|10639|10637|10664|10662|10665|10663|10635|10634|87557
1683219600000|2023-05-04 17:00:00|10665|10663|10663|10661|10674|10672|10655|10654|56018
1683219900000|2023-05-04 17:05:00|10662|10662|10677|10675|10683|10681|10660|10658|75405
1683220200000|2023-05-04 17:10:00|10678|10676|10674|10673|10684|10682|10667|10666|48926
1683220500000|2023-05-04 17:15:00|10673|10672|10707|10704|10710|10708|10672|10671|106363
1683220800000|2023-05-04 17:20:00|10708|10705|10736|10735|10746|10745|10707|10704|111810
1683221100000|2023-05-04 17:25:00|10735|10734|10721|10719|10742|10741|10718|10716|133160
1683221400000|2023-05-04 17:30:00|10720|10718|10744|10742|10746|10745|10712|10710|123710
1683221700000|2023-05-04 17:35:00|10743|10741|10727|10725|10743|10741|10721|10719|72776
1683222000000|2023-05-04 17:40:00|10728|10726|10707|10705|10728|10727|10704|10703|80980
1683222300000|2023-05-04 17:45:00|10706|10706|10680|10679|10707|10706|10677|10675|127427
1683222600000|2023-05-04 17:50:00|10679|10678|10682|10680|10689|10687|10660|10658|128184
1683222900000|2023-05-04 17:55:00|10683|10681|10666|10664|10684|10683|10665|10663|89113
1683223200000|2023-05-04 18:00:00|10667|10665|10648|10647|10677|10675|10643|10642|132222
1683223500000|2023-05-04 18:05:00|10647|10646|10663|10661|10666|10665|10642|10640|53772
1683223800000|2023-05-04 18:10:00|10661|10660|10672|10671|10673|10671|10653|10651|126696
1683224100000|2023-05-04 18:15:00|10671|10670|10676|10674|10678|10677|10659|10658|91721
1683224400000|2023-05-04 18:20:00|10677|10675|10665|10662|10687|10686|10661|10660|47084
1683224700000|2023-05-04 18:25:00|10663|10661|10657|10655|10666|10664|10652|10650|44242
1683225000000|2023-05-04 18:30:00|10656|10654|10661|10660|10663|10661|10643|10642|89958
1683225300000|2023-05-04 18:35:00|10660|10659|10659|10658|10678|10677|10658|10655|74342
1683225600000|2023-05-04 18:40:00|10658|10657|10657|10656|10660|10659|10647|10646|71933
1683225900000|2023-05-04 18:45:00|10656|10655|10658|10657|10665|10664|10650|10649|43741
1683226200000|2023-05-04 18:50:00|10657|10656|10672|10671|10679|10678|10654|10653|51287
1683226500000|2023-05-04 18:55:00|10671|10670|10678|10677|10679|10678|10667|10664|70109
1683226800000|2023-05-04 19:00:00|10679|10678|10673|10672|10685|10683|10669|10668|70985
1683227100000|2023-05-04 19:05:00|10672|10671|10683|10681|10694|10693|10671|10670|117391
1683227400000|2023-05-04 19:10:00|10684|10682|10666|10664|10686|10685|10662|10660|139308
1683227700000|2023-05-04 19:15:00|10665|10663|10632|10630|10665|10663|10624|10622|338088
1683228000000|2023-05-04 19:20:00|10631|10629|10626|10625|10631|10629|10610|10608|416206
1683228300000|2023-05-04 19:25:00|10627|10626|10643|10641|10649|10647|10625|10624|342722
1683228600000|2023-05-04 19:30:00|10642|10640|10645|10643|10654|10652|10641|10640|246960
1683228900000|2023-05-04 19:35:00|10646|10644|10634|10633|10660|10659|10634|10632|269908
1683229200000|2023-05-04 19:40:00|10633|10632|10620|10618|10635|10634|10610|10609|145071
1683229500000|2023-05-04 19:45:00|10619|10617|10639|10638|10643|10642|10602|10601|220528
1683229800000|2023-05-04 19:50:00|10640|10637|10609|10608|10640|10637|10607|10606|357933
1683230100000|2023-05-04 19:55:00|10610|10609|10607|10606|10620|10619|10593|10592|816327
1683230400000|2023-05-04 20:00:00|10609|10607|10604|10600|10630|10607|10598|10580|48955
1683230700000|2023-05-04 20:05:00|10600|10601|10600|10597|10600|10601|10598|10580|58851
1683231000000|2023-05-04 20:10:00|10599|10598|10600|10598|10600|10598|10590|10584|200186
1683231300000|2023-05-04 20:15:00|10599|10597|10600|10598|10600|10598|10599|10597|5205
1683231600000|2023-05-04 20:20:00||10597||10597||10597||10597|603
1683231900000|2023-05-04 20:25:00||10596||10596||10597||10596|116
1683232200000|2023-05-04 20:30:00|10599|10580|10602|10599|10604|10601|10595|10580|5728
1683232500000|2023-05-04 20:35:00|10603|10600|10603|10600|10603|10600|10603|10600|150
1683232800000|2023-05-04 20:40:00|10604|10602|10603|10591|10680|10625|10584|10580|26880
1683233100000|2023-05-04 20:45:00|10600|10598|10609|10606|10610|10606|10600|10592|1185
1683233400000|2023-05-04 20:50:00|10606|10600|10605|10600|10606|10600|10601|10593|1008
1683233700000|2023-05-04 20:55:00|10606|10601|10609|10602|10610|10602|10606|10601|317
1683234000000|2023-05-04 21:00:00|10610|10601|10610|10606|10695|10606|10610|10601|1399
1683234300000|2023-05-04 21:05:00|||||||||5
1683234600000|2023-05-04 21:10:00||10607||10609||10609||10607|794
1683234900000|2023-05-04 21:15:00|10696|10600|10610|10593|10696|10600|10598|10593|4750
1683235200000|2023-05-04 21:20:00||10600||10600||10600||10600|12
1683235500000|2023-05-04 21:25:00|10696|10603|10700|10600|10700|10610|10696|10600|1100
1683235800000|2023-05-04 21:30:00|10681|10608|10665|10600|10681|10608|10665|10600|104
1683236100000|2023-05-04 21:35:00|10660||10640||10660||10640||53
1683236400000|2023-05-04 21:40:00|||||||||5
1683236700000|2023-05-04 21:45:00||10614||10600||10617||10600|26
1683237000000|2023-05-04 21:50:00|||||||||13
1683237600000|2023-05-04 22:00:00|10627|10593|10600|10592|10639|10593|10580|10550|8935
1683237900000|2023-05-04 22:05:00||10594||10597||10597||10594|1067
1683238200000|2023-05-04 22:10:00|10623|10599|10623|10600|10623|10600|10623|10597|3415
1683238500000|2023-05-04 22:15:00|||||||||26
1683238800000|2023-05-04 22:20:00|||||||||152
1683239100000|2023-05-04 22:25:00|10615||10615||10615||10615||12
1683239400000|2023-05-04 22:30:00|10610|10608|10615|10608|10615|10608|10610|10608|191
1683239700000|2023-05-04 22:35:00|10614|10600|10615|10600|10615|10600|10614|10600|961
1683240000000|2023-05-04 22:40:00||10604||10604||10604||10604|1
1683240300000|2023-05-04 22:45:00|||||||||1
1683240600000|2023-05-04 22:50:00|||||||||6
1683240900000|2023-05-04 22:55:00||10607||10607||10607||10607|257
1683241200000|2023-05-04 23:00:00||10604||10604||10604||10604|0
1683241500000|2023-05-04 23:05:00|10605|10605|10615|10605|10615|10605|10605|10605|206
1683241800000|2023-05-04 23:10:00|10610||10610||10610||10610||26
1683242100000|2023-05-04 23:15:00|10615|10610|10610|10610|10615|10610|10610|10610|6
1683242400000|2023-05-04 23:20:00|10615||10623||10623||10615||60
1683242700000|2023-05-04 23:25:00|10615||10623||10623||10615||604
1683243000000|2023-05-04 23:30:00|||||||||31
1683243300000|2023-05-04 23:35:00|||||||||5
1683243600000|2023-05-04 23:40:00|||||||||7
1683243900000|2023-05-04 23:45:00|||||||||89
1683244200000|2023-05-04 23:50:00|10620||10620||10620||10620||57
1683244500000|2023-05-04 23:55:00|10615||10623||10623||10615||891
1683273600000|2023-05-05 08:00:00|10912|10707|10749|10680|10912|10752|10749|10604|267
1683273900000|2023-05-05 08:05:00||10604||10692||10700||10604|87
1683274500000|2023-05-05 08:15:00||10650||10674||10686||10650|26
1683274800000|2023-05-05 08:20:00|||||||||45
1683275100000|2023-05-05 08:25:00||10650||10686||10686||10650|10
1683275400000|2023-05-05 08:30:00|10719|10650|10692|10668|10719|10692|10692|10650|139
1683275700000|2023-05-05 08:35:00|||||||||10
1683276000000|2023-05-05 08:40:00|10749|10650|10749|10668|10749|10668|10749|10650|57
1683276300000|2023-05-05 08:45:00||10650||10686||10692||10650|66
1683276600000|2023-05-05 08:50:00|10750|10650|10750|10670|10750|10698|10750|10650|120
1683276900000|2023-05-05 08:55:00||10671||10671||10671||10671|0
1683277200000|2023-05-05 09:00:00|||||||||13
1683277500000|2023-05-05 09:05:00||10674||10671||10674||10671|0
1683277800000|2023-05-05 09:10:00||10686||10671||10698||10671|352
1683278400000|2023-05-05 09:20:00||10674||10674||10674||10671|9
1683278700000|2023-05-05 09:25:00||10671||10674||10674||10671|0
1683279000000|2023-05-05 09:30:00|10700|10671|10700|10671|10700|10692|10700|10671|0
1683279300000|2023-05-05 09:35:00|10692||10692||10692||10692||34
1683279600000|2023-05-05 09:40:00|10685||10750||10750||10685||118
1683279900000|2023-05-05 09:45:00||10678||10675||10678||10671|0
1683280800000|2023-05-05 10:00:00|10702|10676|10750|10680|10750|10680|10702|10675|70
1683281100000|2023-05-05 10:05:00|10710|10675|10750|10696|10750|10696|10710|10675|31
1683281400000|2023-05-05 10:10:00|10748|10694|10750|10735|10750|10743|10748|10694|232
1683281700000|2023-05-05 10:15:00|10747|10722|10749|10715|10750|10722|10747|10712|121
1683282000000|2023-05-05 10:20:00|10750||10750||10750||10750||2
1683282300000|2023-05-05 10:25:00||10698||10694||10698||10694|120
1683282600000|2023-05-05 10:30:00|10800|10723|10794|10716|10800|10723|10750|10694|346
1683282900000|2023-05-05 10:35:00|10793|10694|10785|10694|10793|10722|10781|10694|44
1683283200000|2023-05-05 10:40:00|10783|10698|10785|10701|10785|10704|10773|10694|1
1683283500000|2023-05-05 10:45:00|10793|10705|10793|10720|10793|10786|10785|10705|5104
1683283800000|2023-05-05 10:50:00||10722||10745||10745||10722|5
1683284100000|2023-05-05 10:55:00|10785|10763|10785|10763|10785|10763|10785|10763|70
1683284400000|2023-05-05 11:00:00|10775|10750|10780|10752|10785|10775|10765|10750|1141
1683284700000|2023-05-05 11:05:00|10770|10761|10770|10761|10770|10763|10760|10761|2378
1683285000000|2023-05-05 11:10:00|10769|10752|10767|10762|10769|10762|10767|10752|414
1683285300000|2023-05-05 11:15:00|10765|10764|10767|10761|10767|10764|10763|10752|1113
1683285600000|2023-05-05 11:20:00|10768|10765|10770|10752|10770|10768|10768|10752|1264
1683285900000|2023-05-05 11:25:00|10775|10753|10783|10752|10783|10762|10775|10752|1346
1683286200000|2023-05-05 11:30:00|10782|10761|10783|10765|10783|10765|10765|10752|1193
1683286500000|2023-05-05 11:35:00|10790|10752|10789|10773|10790|10783|10787|10752|1097
1683286800000|2023-05-05 11:40:00|10777|10774|10779|10774|10789|10774|10777|10774|495
1683287100000|2023-05-05 11:45:00|10778|10761|10770|10761|10778|10761|10763|10761|1098
1683287400000|2023-05-05 11:50:00|||||||||153
1683287700000|2023-05-05 11:55:00|10767|10746|10766|10754|10767|10754|10763|10746|274
1683288000000|2023-05-05 12:00:00|10770|10757|10776|10767|10776|10767|10770|10757|2702
1683288300000|2023-05-05 12:05:00|10775|10772|10775|10772|10775|10772|10775|10772|172
1683288600000|2023-05-05 12:10:00|10779|10773|10780|10775|10789|10776|10779|10773|1408
1683288900000|2023-05-05 12:15:00|10777|10773|10770|10767|10777|10774|10770|10740|337
1683289200000|2023-05-05 12:20:00|10777|10761|10763|10751|10777|10761|10761|10750|1469
1683289500000|2023-05-05 12:25:00|10766|10750|10775|10740|10775|10760|10766|10740|303
1683289800000|2023-05-05 12:30:00|10789|10752|10777|10754|10789|10777|10770|10740|6326
1683290100000|2023-05-05 12:35:00|10779|10757|10785|10781|10800|10782|10778|10757|4976
1683290400000|2023-05-05 12:40:00|10783|10776|10793|10786|10800|10798|10783|10770|2909
1683290700000|2023-05-05 12:45:00|10794|10790|10789|10778|10800|10795|10789|10762|17063
1683291000000|2023-05-05 12:50:00|10788|10779|10793|10789|10800|10789|10782|10778|2237
1683291300000|2023-05-05 12:55:00|10789|10788|10778|10773|10789|10788|10775|10765|4181
1683291600000|2023-05-05 13:00:00|10777|10766|10774|10770|10778|10771|10765|10756|6353
1683291900000|2023-05-05 13:05:00|10777|10765|10798|10789|10798|10789|10773|10765|6637
1683292200000|2023-05-05 13:10:00|10800|10790|10815|10790|10847|10823|10800|10789|8254
1683292500000|2023-05-05 13:15:00|10808|10800|10815|10801|10815|10811|10800|10789|8711
1683292800000|2023-05-05 13:20:00|10819|10804|10839|10830|10846|10830|10814|10804|4282
1683293100000|2023-05-05 13:25:00|10845|10834|10850|10808|10855|10834|10828|10800|4638
1683293400000|2023-05-05 13:30:00|10849|10812|10801|10798|10855|10844|10754|10752|540126
1683293700000|2023-05-05 13:35:00|10803|10799|10812|10810|10836|10834|10785|10785|221038
1683294000000|2023-05-05 13:40:00|10813|10811|10846|10845|10859|10857|10812|10810|250116
1683294300000|2023-05-05 13:45:00|10847|10846|10866|10865|10873|10871|10844|10842|267873
1683294600000|2023-05-05 13:50:00|10865|10864|10869|10868|10884|10883|10854|10853|234464
1683294900000|2023-05-05 13:55:00|10870|10869|10871|10869|10886|10885|10848|10847|151780
1683295200000|2023-05-05 14:00:00|10870|10870|10863|10862|10885|10884|10837|10836|197849
1683295500000|2023-05-05 14:05:00|10864|10863|10904|10902|10906|10905|10864|10863|169375
1683295800000|2023-05-05 14:10:00|10903|10903|10862|10861|10905|10905|10862|10861|151602
1683296100000|2023-05-05 14:15:00|10861|10860|10884|10883|10903|10902|10855|10853|140254
1683296400000|2023-05-05 14:20:00|10883|10882|10855|10853|10889|10888|10844|10842|128393
1683296700000|2023-05-05 14:25:00|10854|10852|10847|10845|10869|10868|10842|10840|122097
1683297000000|2023-05-05 14:30:00|10848|10846|10834|10832|10860|10859|10821|10820|181091
1683297300000|2023-05-05 14:35:00|10835|10833|10874|10872|10880|10878|10829|10828|295564
1683297600000|2023-05-05 14:40:00|10873|10873|10854|10851|10874|10873|10834|10833|97557
1683297900000|2023-05-05 14:45:00|10853|10850|10842|10840|10855|10853|10833|10832|79189
1683298200000|2023-05-05 14:50:00|10843|10841|10839|10837|10864|10863|10836|10835|89180
1683298500000|2023-05-05 14:55:00|10840|10838|10855|10853|10857|10855|10834|10832|80317
1683298800000|2023-05-05 15:00:00|10854|10854|10866|10864|10884|10882|10854|10853|198316
1683299100000|2023-05-05 15:05:00|10867|10865|10851|10849|10875|10873|10847|10845|138111
1683299400000|2023-05-05 15:10:00|10853|10852|10851|10850|10854|10853|10835|10834|96861
1683299700000|2023-05-05 15:15:00|10850|10849|10843|10841|10857|10856|10831|10830|90397
1683300000000|2023-05-05 15:20:00|10842|10840|10854|10852|10859|10858|10838|10837|85007
1683300300000|2023-05-05 15:25:00|10853|10851|10875|10874|10875|10874|10841|10840|82302
1683300600000|2023-05-05 15:30:00|10874|10873|10882|10881|10887|10885|10855|10853|79767
1683300900000|2023-05-05 15:35:00|10884|10883|10875|10873|10884|10883|10863|10862|77533
1683301200000|2023-05-05 15:40:00|10874|10874|10859|10857|10877|10876|10858|10856|82692
1683301500000|2023-05-05 15:45:00|10858|10856|10885|10883|10888|10886|10855|10854|63446
1683301800000|2023-05-05 15:50:00|10884|10882|10884|10883|10895|10893|10878|10876|99093
1683302100000|2023-05-05 15:55:00|10885|10882|10885|10883|10891|10890|10876|10875|58040
1683302400000|2023-05-05 16:00:00|10884|10882|10887|10886|10895|10894|10880|10878|171852
1683302700000|2023-05-05 16:05:00|10886|10885|10866|10864|10896|10895|10865|10864|136448
1683303000000|2023-05-05 16:10:00|10865|10865|10881|10879|10889|10888|10865|10865|74920
1683303300000|2023-05-05 16:15:00|10880|10878|10886|10885|10890|10889|10871|10870|51358
1683303600000|2023-05-05 16:20:00|10885|10884|10899|10897|10899|10898|10885|10884|39394
1683303900000|2023-05-05 16:25:00|10900|10898|10880|10879|10901|10900|10878|10877|86447
1683304200000|2023-05-05 16:30:00|10881|10880|10888|10887|10892|10891|10879|10878|40151
1683304500000|2023-05-05 16:35:00|10889|10888|10875|10874|10891|10889|10874|10872|77032
1683304800000|2023-05-05 16:40:00|10874|10873|10882|10881|10895|10893|10872|10871|38333
1683305100000|2023-05-05 16:45:00|10883|10882|10871|10870|10887|10886|10863|10862|58103
1683305400000|2023-05-05 16:50:00|10872|10871|10879|10878|10886|10885|10868|10867|78393
1683305700000|2023-05-05 16:55:00|10880|10879|10880|10879|10890|10888|10877|10876|49927
1683306000000|2023-05-05 17:00:00|10881|10880|10886|10885|10895|10894|10881|10880|50927
1683306300000|2023-05-05 17:05:00|10885|10884|10875|10873|10890|10889|10874|10872|26877
1683306600000|2023-05-05 17:10:00|10876|10874|10884|10883|10888|10887|10875|10874|28748
1683306900000|2023-05-05 17:15:00|10885|10882|10882|10880|10894|10893|10874|10872|30013
1683307200000|2023-05-05 17:20:00|10883|10881|10887|10885|10890|10889|10878|10877|35657
1683307500000|2023-05-05 17:25:00|10888|10886|10874|10873|10893|10892|10873|10871|41551
1683307800000|2023-05-05 17:30:00|10875|10874|10865|10864|10875|10874|10860|10858|49334
1683308100000|2023-05-05 17:35:00|10866|10865|10874|10872|10878|10877|10866|10865|46372
1683308400000|2023-05-05 17:40:00|10875|10873|10882|10880|10884|10883|10870|10870|43294
1683308700000|2023-05-05 17:45:00|10883|10881|10886|10885|10893|10892|10881|10880|48554
1683309000000|2023-05-05 17:50:00|10887|10886|10893|10892|10893|10892|10881|10879|30998
1683309300000|2023-05-05 17:55:00|10894|10893|10890|10888|10894|10893|10879|10877|30785
1683309600000|2023-05-05 18:00:00|10891|10889|10897|10896|10899|10898|10887|10886|44769
1683309900000|2023-05-05 18:05:00|10898|10897|10896|10895|10905|10904|10894|10893|55425
1683310200000|2023-05-05 18:10:00|10895|10894|10909|10907|10910|10909|10895|10893|54320
1683310500000|2023-05-05 18:15:00|10910|10908|10889|10887|10915|10914|10888|10886|77133
1683310800000|2023-05-05 18:20:00|10888|10886|10899|10897|10900|10899|10886|10885|43939
1683311100000|2023-05-05 18:25:00|10900|10898|10904|10903|10914|10913|10898|10897|155156
1683311400000|2023-05-05 18:30:00|10905|10904|10912|10911|10925|10924|10905|10904|61357
1683311700000|2023-05-05 18:35:00|10911|10910|10923|10922|10927|10926|10910|10909|63685
1683312000000|2023-05-05 18:40:00|10924|10923|10921|10920|10928|10927|10918|10917|68684
1683312300000|2023-05-05 18:45:00|10920|10919|10925|10924|10926|10925|10913|10912|56456
1683312600000|2023-05-05 18:50:00|10926|10925|10937|10936|10940|10939|10925|10924|55635
1683312900000|2023-05-05 18:55:00|10938|10937|10926|10925|10944|10943|10924|10923|83583
1683313200000|2023-05-05 19:00:00|10925|10924|10922|10921|10933|10932|10921|10920|74071
1683313500000|2023-05-05 19:05:00|10923|10922|10938|10937|10940|10939|10920|10919|85831
1683313800000|2023-05-05 19:10:00|10937|10936|10931|10930|10943|10942|10927|10926|139519
1683314100000|2023-05-05 19:15:00|10930|10925|10914|10913|10931|10926|10911|10910|135089
1683314400000|2023-05-05 19:20:00|10915|10914|10917|10916|10920|10919|10905|10904|83913
1683314700000|2023-05-05 19:25:00|10918|10917|10918|10916|10920|10919|10908|10907|183328
1683315000000|2023-05-05 19:30:00|10917|10917|10905|10903|10917|10917|10901|10900|128989
1683315300000|2023-05-05 19:35:00|10904|10904|10897|10896|10905|10904|10883|10882|145291
1683315600000|2023-05-05 19:40:00|10898|10897|10901|10900|10915|10914|10895|10893|136609
1683315900000|2023-05-05 19:45:00|10900|10899|10875|10874|10900|10900|10874|10873|184100
1683316200000|2023-05-05 19:50:00|10874|10873|10860|10859|10878|10876|10852|10851|372201
1683316500000|2023-05-05 19:55:00|10861|10860|10873|10868|10875|10874|10858|10857|624483
1683316800000|2023-05-05 20:00:00|10874|10872|10880|10868|10950|10872|10874|10800|47569
1683317100000|2023-05-05 20:05:00|10874|10863|10874|10866|10874|10866|10874|10863|274463
1683317400000|2023-05-05 20:10:00|10868|10868|10874|10869|10874|10869|10868|10868|443
1683317700000|2023-05-05 20:15:00|||||||||6052
1683318000000|2023-05-05 20:20:00||10870||10868||10870||10868|531
1683318300000|2023-05-05 20:25:00|||||||||5007
1683318600000|2023-05-05 20:30:00|||||||||10
1683318900000|2023-05-05 20:35:00|||||||||5
1683319200000|2023-05-05 20:40:00|10875|10873|10872|10868|10900|10890|10872|10868|3606
1683319500000|2023-05-05 20:45:00|10870|10841|10870|10841|10870|10841|10870|10841|71
1683319800000|2023-05-05 20:50:00||10838||10838||10866||10838|104
1683320100000|2023-05-05 20:55:00|||||||||3
1683532800000|2023-05-08 08:00:00|11345|10512|10989|10896|11345|10902|10976|10512|38
1683533100000|2023-05-08 08:05:00|11000|10810|10989|10866|11000|10945|10956|10720|425
1683533400000|2023-05-08 08:10:00|11000|10780|10989|10908|11000|10931|10967|10720|33
1683533700000|2023-05-08 08:15:00|10966|10922|10992|10914|11000|10922|10966|10863|97
1683534000000|2023-05-08 08:20:00|11000|10863|11000|10896|11000|10921|10993|10863|3
1683534300000|2023-05-08 08:25:00||10907||10931||10931||10863|101
1683534600000|2023-05-08 08:30:00|10989|10920|11000|10908|11000|10957|10950|10863|180
1683535200000|2023-05-08 08:40:00||10912||10914||10914||10908|0
1683535500000|2023-05-08 08:45:00||10908||10934||10934||10908|0
1683536100000|2023-05-08 08:55:00|10962||11000||11000||10962||68
1683536400000|2023-05-08 09:00:00|10988|10951|10975|10951|10988|10951|10975|10951|67
1683537000000|2023-05-08 09:10:00||10934||10962||10962||10934|1
1683537300000|2023-05-08 09:15:00||10950||10964||10964||10934|0
1683537600000|2023-05-08 09:20:00|10973|10950|10975|10938|10975|10950|10968|10934|34
1683537900000|2023-05-08 09:25:00|||||||||20
1683538200000|2023-05-08 09:30:00||10934||10944||10944||10934|0
1683538500000|2023-05-08 09:35:00|10988|10934|10988|10944|10988|10944|10988|10934|0
1683538800000|2023-05-08 09:40:00|10976|10950|10988|10944|10988|10950|10976|10944|30
1683539100000|2023-05-08 09:45:00||10934||10950||10950||10934|22
1683539400000|2023-05-08 09:50:00|||||||||5
1683540300000|2023-05-08 10:05:00|11000|10934|11000|10956|11000|10967|11000|10934|156
1683540600000|2023-05-08 10:10:00||10977||10956||10977||10956|66
1683540900000|2023-05-08 10:15:00||10934||10944||10950||10934|125
1683541200000|2023-05-08 10:20:00|10997|10934|11000|10944|11000|10950|10997|10934|58
1683541500000|2023-05-08 10:25:00|||||||||126
1683541800000|2023-05-08 10:30:00||10945||10963||10963||10944|0
1683542100000|2023-05-08 10:35:00||10988||10988||10988||10988|0
1683542400000|2023-05-08 10:40:00|11070|10992|11020|10988|11070|11005|11000|10988|1071
1683542700000|2023-05-08 10:45:00|11048||11048||11048||11029||2
1683543000000|2023-05-08 10:50:00|11024|11006|11037|10988|11048|11006|11006|10988|576
1683543300000|2023-05-08 10:55:00|11026||11035||11037||11026||16
1683543600000|2023-05-08 11:00:00|11030|10974|11000|10988|11030|10988|10978|10969|1573
1683543900000|2023-05-08 11:05:00|10998|10990|11006|10988|11006|10990|10998|10988|601
1683544200000|2023-05-08 11:10:00|11002|10990|11010|10990|11010|11005|11002|10990|757
1683544500000|2023-05-08 11:15:00|11020|11000|11020|11003|11020|11003|11010|11000|1351
1683544800000|2023-05-08 11:20:00|11019|11000|11020|11000|11020|11015|11019|11000|521
1683545100000|2023-05-08 11:25:00|11019|11015|11019|11000|11019|11015|11019|10988|195
1683545400000|2023-05-08 11:30:00|11018|11002|11018|11002|11018|11002|11018|11002|3
1683545700000|2023-05-08 11:35:00||11010||11002||11012||11002|206
1683546000000|2023-05-08 11:40:00|11019|11011|11029|11021|11030|11022|11019|11002|1628
1683546300000|2023-05-08 11:45:00|11028|11023|11029|11025|11029|11026|11028|11023|215
1683546600000|2023-05-08 11:50:00|11028|11026|11024|11020|11029|11026|11024|11018|5200
1683546900000|2023-05-08 11:55:00|||||||||103
1683547200000|2023-05-08 12:00:00|11020|11021|11029|11018|11029|11021|11019|11013|3245
1683547500000|2023-05-08 12:05:00|11028|11022|11037|11035|11049|11035|11028|11018|715
1683547800000|2023-05-08 12:10:00|11048|11024|11040|11025|11049|11037|11035|11020|1543
1683548100000|2023-05-08 12:15:00|11044|11028|11040|11022|11059|11044|11037|11020|4489
1683548400000|2023-05-08 12:20:00|11038|11032|11035|11022|11038|11033|11035|11022|2032
1683548700000|2023-05-08 12:25:00||11029||11029||11033||11029|469
1683549000000|2023-05-08 12:30:00|11034|11020|11035|11020|11039|11026|11022|11013|8232
1683549300000|2023-05-08 12:35:00|11034|11013|11020|11007|11034|11014|11013|11000|5163
1683549600000|2023-05-08 12:40:00|11015|11008|11025|11015|11030|11024|11012|11008|2757
1683549900000|2023-05-08 12:45:00|11030|11017|11037|11016|11047|11034|11029|11000|9183
1683550200000|2023-05-08 12:50:00|11033|11025|11037|11026|11037|11026|11030|11025|623
1683550500000|2023-05-08 12:55:00|11030|11020|11029|11020|11030|11020|11029|11020|1207
1683550800000|2023-05-08 13:00:00|11024|11016|11037|11023|11037|11023|11024|11016|755
1683551100000|2023-05-08 13:05:00|11038|11026|11050|11038|11050|11048|11034|11026|5768
1683551400000|2023-05-08 13:10:00|11048|11023|11048|11037|11048|11040|11043|11023|1953
1683551700000|2023-05-08 13:15:00|11047|11035|11034|11029|11048|11035|11033|11024|1428
1683552000000|2023-05-08 13:20:00|11033|11025|11049|11045|11050|11045|11031|11019|5180
1683552300000|2023-05-08 13:25:00|11050|11026|11058|11030|11058|11054|11048|11026|1891
1683552600000|2023-05-08 13:30:00|11057|11026|11009|11006|11075|11073|10992|10988|213989
1683552900000|2023-05-08 13:35:00|11011|11007|11024|11021|11044|11043|11008|11006|142830
1683553200000|2023-05-08 13:40:00|11025|11023|11060|11057|11098|11097|11016|11014|250934
1683553500000|2023-05-08 13:45:00|11059|11058|11025|11023|11060|11058|11022|11021|141288
1683553800000|2023-05-08 13:50:00|11024|11022|11016|11014|11050|11048|11002|11001|146961
1683554100000|2023-05-08 13:55:00|11015|11013|10996|10994|11026|11025|10985|10983|113166
1683554400000|2023-05-08 14:00:00|10995|10995|11009|11007|11010|11008|10972|10971|117905
1683554700000|2023-05-08 14:05:00|11010|11008|10979|10977|11019|11016|10972|10971|73682
1683555000000|2023-05-08 14:10:00|10980|10979|10964|10962|10982|10981|10958|10957|76600
1683555300000|2023-05-08 14:15:00|10965|10963|10985|10984|10990|10988|10956|10955|115497
1683555600000|2023-05-08 14:20:00|10986|10985|10974|10973|10995|10994|10964|10963|75139
1683555900000|2023-05-08 14:25:00|10975|10974|10969|10967|10981|10980|10958|10957|101114
1683556200000|2023-05-08 14:30:00|10970|10968|10973|10971|10989|10987|10962|10960|89210
1683556500000|2023-05-08 14:35:00|10972|10970|10973|10972|10974|10972|10950|10950|98838
1683556800000|2023-05-08 14:40:00|10974|10973|10994|10992|10999|10998|10967|10966|69542
1683557100000|2023-05-08 14:45:00|10995|10993|10992|10990|10998|10997|10979|10978|74874
1683557400000|2023-05-08 14:50:00|10993|10991|10984|10982|10998|10997|10979|10978|81287
1683557700000|2023-05-08 14:55:00|10983|10983|10983|10982|11000|10999|10978|10976|63430
1683558000000|2023-05-08 15:00:00|10982|10981|10981|10980|10983|10982|10971|10970|115558
1683558300000|2023-05-08 15:05:00|10982|10981|10993|10992|11008|11007|10980|10979|98171
1683558600000|2023-05-08 15:10:00|10992|10991|11009|11007|11012|11010|10989|10987|169076
1683558900000|2023-05-08 15:15:00|11010|11008|11019|11016|11040|11039|10997|10996|252626
1683559200000|2023-05-08 15:20:00|11020|11017|11012|11011|11024|11022|10998|10997|68568
1683559500000|2023-05-08 15:25:00|11013|11012|11021|11020|11022|11021|11010|11009|43171
1683559800000|2023-05-08 15:30:00|11022|11019|10999|10998|11022|11020|10997|10995|57066
1683560100000|2023-05-08 15:35:00|10998|10997|10994|10993|11010|11008|10990|10990|51686
1683560400000|2023-05-08 15:40:00|10993|10992|10987|10986|10994|10993|10977|10976|53409
1683560700000|2023-05-08 15:45:00|10988|10987|10999|10998|11005|11004|10986|10985|52384
1683561000000|2023-05-08 15:50:00|11000|10999|11000|10998|11008|11006|10993|10992|37731
1683561300000|2023-05-08 15:55:00|10999|10997|10986|10984|10999|10998|10979|10978|60473
1683561600000|2023-05-08 16:00:00|10987|10985|10975|10973|10995|10993|10973|10971|39249
1683561900000|2023-05-08 16:05:00|10974|10972|10968|10967|10979|10977|10964|10963|53092
1683562200000|2023-05-08 16:10:00|10969|10968|10959|10958|10969|10968|10950|10950|58302
1683562500000|2023-05-08 16:15:00|10958|10957|10972|10971|10975|10974|10955|10953|53731
1683562800000|2023-05-08 16:20:00|10973|10970|10965|10964|10973|10972|10961|10960|33178
1683563100000|2023-05-08 16:25:00|10966|10963|10958|10956|10966|10964|10950|10950|53018
1683563400000|2023-05-08 16:30:00|10959|10957|10963|10962|10970|10969|10957|10955|44416
1683563700000|2023-05-08 16:35:00|10964|10963|10977|10976|10982|10981|10964|10963|42379
1683564000000|2023-05-08 16:40:00|10976|10975|10961|10960|10977|10976|10955|10954|50628
1683564300000|2023-05-08 16:45:00|10962|10961|10948|10947|10967|10966|10945|10944|78624
1683564600000|2023-05-08 16:50:00|10947|10946|10957|10955|10961|10959|10940|10940|55575
1683564900000|2023-05-08 16:55:00|10956|10956|10961|10959|10964|10962|10947|10946|36040
1683565200000|2023-05-08 17:00:00|10962|10960|10960|10958|10966|10965|10956|10955|26100
1683565500000|2023-05-08 17:05:00|10961|10959|10967|10966|10971|10969|10955|10953|27481
1683565800000|2023-05-08 17:10:00|10968|10965|10961|10959|10978|10977|10960|10959|45331
1683566100000|2023-05-08 17:15:00|10960|10960|10953|10952|10961|10960|10951|10950|34894
1683566400000|2023-05-08 17:20:00|10952|10951|10967|10966|10968|10967|10951|10950|41692
1683566700000|2023-05-08 17:25:00|10968|10965|10978|10976|10980|10979|10966|10964|52494
1683567000000|2023-05-08 17:30:00|10979|10977|10981|10980|10983|10982|10974|10973|74938
1683567300000|2023-05-08 17:35:00|10980|10979|10971|10970|10982|10981|10965|10964|37703
1683567600000|2023-05-08 17:40:00|10972|10971|10974|10973|10976|10975|10962|10961|36676
1683567900000|2023-05-08 17:45:00|10975|10974|10966|10965|10983|10982|10965|10964|46861
1683568200000|2023-05-08 17:50:00|10965|10964|10959|10958|10968|10967|10955|10953|40953
1683568500000|2023-05-08 17:55:00|10960|10957|10969|10968|10972|10971|10958|10957|34404
1683568800000|2023-05-08 18:00:00|10970|10969|10953|10952|10976|10974|10951|10950|107286
1683569100000|2023-05-08 18:05:00|10954|10953|10929|10926|10960|10959|10917|10916|97951
1683569400000|2023-05-08 18:10:00|10930|10927|10934|10933|10943|10941|10923|10922|52067
1683569700000|2023-05-08 18:15:00|10933|10932|10937|10936|10940|10938|10922|10921|56369
1683570000000|2023-05-08 18:20:00|10939|10937|10958|10957|10962|10961|10939|10937|51999
1683570300000|2023-05-08 18:25:00|10959|10956|10945|10943|10959|10957|10940|10939|50811
1683570600000|2023-05-08 18:30:00|10946|10944|10954|10952|10957|10956|10941|10940|56515
1683570900000|2023-05-08 18:35:00|10955|10953|10950|10949|10960|10959|10946|10945|62077
1683571200000|2023-05-08 18:40:00|10949|10948|10959|10957|10962|10960|10944|10943|34362
1683571500000|2023-05-08 18:45:00|10960|10958|10963|10962|10964|10963|10951|10950|40109
1683571800000|2023-05-08 18:50:00|10964|10963|10954|10953|10964|10963|10951|10950|42893
1683572100000|2023-05-08 18:55:00|10953|10952|10968|10966|10970|10969|10952|10951|40906
1683572400000|2023-05-08 19:00:00|10969|10967|10967|10966|10970|10969|10959|10958|52286
1683572700000|2023-05-08 19:05:00|10966|10965|10955|10954|10970|10969|10955|10954|63783
1683573000000|2023-05-08 19:10:00|10954|10953|10944|10943|10968|10967|10942|10941|78210
1683573300000|2023-05-08 19:15:00|10943|10942|10936|10935|10946|10945|10929|10928|104676
1683573600000|2023-05-08 19:20:00|10935|10934|10926|10925|10939|10938|10926|10925|77987
1683573900000|2023-05-08 19:25:00|10927|10926|10933|10932|10939|10938|10923|10922|89787
1683574200000|2023-05-08 19:30:00|10932|10931|10941|10940|10947|10946|10925|10923|123049
1683574500000|2023-05-08 19:35:00|10940|10939|10938|10936|10947|10946|10933|10932|73207
1683574800000|2023-05-08 19:40:00|10937|10937|10938|10937|10944|10943|10935|10934|87469
1683575100000|2023-05-08 19:45:00|10937|10936|10939|10938|10940|10938|10926|10925|111002
1683575400000|2023-05-08 19:50:00|10938|10937|10917|10916|10940|10938|10914|10912|253149
1683575700000|2023-05-08 19:55:00|10918|10917|10912|10911|10923|10921|10904|10903|354993
1683576000000|2023-05-08 20:00:00|10913|10906|10926|10906|10950|10929|10911|10876|33881
1683576300000|2023-05-08 20:05:00|10920||10920||10920||10920||170798
1683576600000|2023-05-08 20:10:00|10917||10911||10917||10911||563
1683576900000|2023-05-08 20:15:00|||||||||16
1683577200000|2023-05-08 20:20:00|||||||||6
1683577500000|2023-05-08 20:25:00|||||||||5
1683577800000|2023-05-08 20:30:00|10914|10911|10917|10915|10917|10915|10911|10906|1246
1683578100000|2023-05-08 20:35:00|10918||10918||10918||10917||174
1683578400000|2023-05-08 20:40:00|||||||||37
1683578700000|2023-05-08 20:45:00|||||||||66
1683579000000|2023-05-08 20:50:00|||||||||32
1683579900000|2023-05-08 21:05:00||10916||10916||10916||10916|14
1683580200000|2023-05-08 21:10:00|10921|10915|10920|10911|10921|10918|10918|10911|2896
1683580500000|2023-05-08 21:15:00||10915||10915||10915||10915|0
1683580800000|2023-05-08 21:20:00|||||||||21
1683581100000|2023-05-08 21:25:00|10917||10917||10917||10917||151
1683581700000|2023-05-08 21:35:00|||||||||56
1683582000000|2023-05-08 21:40:00|||||||||22
1683582300000|2023-05-08 21:45:00|||||||||11
1683582600000|2023-05-08 21:50:00|||||||||52
1683582900000|2023-05-08 21:55:00|||||||||4
1683583200000|2023-05-08 22:00:00|10921||10921||10921||10921||370
1683583500000|2023-05-08 22:05:00|||||||||1
1683583800000|2023-05-08 22:10:00|||||||||5
1683584400000|2023-05-08 22:20:00|||||||||6
1683584700000|2023-05-08 22:25:00|||||||||2
1683585000000|2023-05-08 22:30:00|10919||10921||10921||10919||200
1683585300000|2023-05-08 22:35:00|||||||||4
1683585600000|2023-05-08 22:40:00|||||||||50
1683585900000|2023-05-08 22:45:00|||||||||3
1683586200000|2023-05-08 22:50:00|||||||||1
1683586500000|2023-05-08 22:55:00|10925|10919|10925|10919|10925|10919|10925|10919|756
1683586800000|2023-05-08 23:00:00|10928|10921|10928|10919|10928|10921|10925|10919|26
1683587100000|2023-05-08 23:05:00|10924||10924||10924||10924||1132
1683587400000|2023-05-08 23:10:00|||||||||30
1683588000000|2023-05-08 23:20:00|||||||||1
1683588300000|2023-05-08 23:25:00||10915||10915||10915||10915|718
1683588600000|2023-05-08 23:30:00|||||||||3
1683588900000|2023-05-08 23:35:00|||||||||600
1683589200000|2023-05-08 23:40:00|||||||||3
1683589500000|2023-05-08 23:45:00|10923||10923||10923||10923||0
1683589800000|2023-05-08 23:50:00|10919||10919||10919||10919||5
1683590100000|2023-05-08 23:55:00|10923|10911|10923|10911|10923|10911|10923|10911|250
1683619200000|2023-05-09 08:00:00|11580|10034|10955|10818|11580|10890|10955|10034|120
1683619500000|2023-05-09 08:05:00||10867||10835||10882||10756|32
1683619800000|2023-05-09 08:10:00||10836||10836||10914||10835|8
1683620100000|2023-05-09 08:15:00|||||||||16
1683620400000|2023-05-09 08:20:00|10945||10955||10955||10945||181
1683620700000|2023-05-09 08:25:00|10870|10835|10870|10835|10955|10835|10870|10835|607
1683621000000|2023-05-09 08:30:00|10955|10836|10858|10835|10955|10845|10858|10835|143
1683621300000|2023-05-09 08:35:00||10830||10824||10830||10756|50
1683621600000|2023-05-09 08:40:00|||||||||25
1683622200000|2023-05-09 08:50:00|10945||10955||10955||10945||4
1683622500000|2023-05-09 08:55:00|||||||||2
1683622800000|2023-05-09 09:00:00||10850||10850||10850||10850|20
1683623100000|2023-05-09 09:05:00|||||||||3
1683623400000|2023-05-09 09:10:00|10941||10955||10955||10941||50
1683623700000|2023-05-09 09:15:00|||||||||2
1683624600000|2023-05-09 09:30:00|||||||||2
1683624900000|2023-05-09 09:35:00|||||||||3
1683625800000|2023-05-09 09:50:00|10907||10955||10955||10907||544
1683626100000|2023-05-09 09:55:00||10851||10851||10851||10851|5
1683626400000|2023-05-09 10:00:00|10915||10915||10915||10915||0
1683626700000|2023-05-09 10:05:00|||||||||2
1683627300000|2023-05-09 10:15:00|10955||10955||10955||10955||22
1683627600000|2023-05-09 10:20:00|10880||10880||10880||10880||0
1683627900000|2023-05-09 10:25:00|||||||||30
1683628200000|2023-05-09 10:30:00|10849|10836|10849|10812|10849|10840|10849|10811|18568
1683628500000|2023-05-09 10:35:00|10845||10849||10880||10845||4
1683628800000|2023-05-09 10:40:00|10863||10849||10863||10849||12
1683629100000|2023-05-09 10:45:00|||||||||40
1683629400000|2023-05-09 10:50:00|10880|10835|10849|10818|10880|10835|10849|10811|184
1683629700000|2023-05-09 10:55:00|10842|10811|10849|10812|10849|10818|10842|10811|76
1683630000000|2023-05-09 11:00:00|10880|10838|10849|10835|10880|10840|10847|10811|1856
1683630300000|2023-05-09 11:05:00|10831|10840|10831|10811|10831|10840|10828|10811|3664
1683630600000|2023-05-09 11:10:00|10825|10812|10831|10812|10831|10812|10825|10811|669
1683630900000|2023-05-09 11:15:00|10825|10818|10831|10812|10831|10818|10825|10812|200
1683631200000|2023-05-09 11:20:00|10830||10831||10831||10830||286
1683631500000|2023-05-09 11:25:00|10830|10821|10831|10821|10831|10821|10829|10821|125
1683631800000|2023-05-09 11:30:00|||||||||124
1683632100000|2023-05-09 11:35:00|10823|10823|10831|10822|10831|10823|10823|10821|551
1683632400000|2023-05-09 11:40:00|10829|10826|10829|10826|10829|10826|10829|10826|47
1683632700000|2023-05-09 11:45:00|10831||10831||10831||10830||427
1683633000000|2023-05-09 11:50:00|||||||||137
1683633300000|2023-05-09 11:55:00|||||||||357
1683633600000|2023-05-09 12:00:00|10830|10827|10843|10828|10844|10828|10830|10827|5305
1683633900000|2023-05-09 12:05:00||10832||10832||10832||10832|54
1683634200000|2023-05-09 12:10:00||10835||10836||10836||10835|328
1683634500000|2023-05-09 12:15:00|10842||10844||10844||10842||303
1683634800000|2023-05-09 12:20:00|10842|10830|10826|10819|10842|10830|10826|10812|3400
1683635100000|2023-05-09 12:25:00|10833||10833||10833||10833||55
1683635400000|2023-05-09 12:30:00||10820||10820||10820||10820|205
1683635700000|2023-05-09 12:35:00|10844||10844||10844||10844||132
1683636000000|2023-05-09 12:40:00|10843|10830|10843|10830|10843|10830|10843|10830|15
1683636300000|2023-05-09 12:45:00|10841|10834|10899|10840|10899|10843|10838|10830|2693
1683636600000|2023-05-09 12:50:00|10890|10848|10869|10853|10890|10853|10869|10848|140
1683636900000|2023-05-09 12:55:00|10868|10848|10849|10841|10868|10848|10849|10840|784
1683637200000|2023-05-09 13:00:00|10847|10840|10849|10840|10849|10840|10843|10839|854
1683637500000|2023-05-09 13:05:00|10868|10842|10836|10832|10868|10852|10836|10830|5050
1683637800000|2023-05-09 13:10:00|10837|10833|10868|10832|10868|10837|10837|10832|2319
1683638100000|2023-05-09 13:15:00||10833||10834||10834||10833|129
1683638400000|2023-05-09 13:20:00|10854|10832|10855|10820|10855|10832|10854|10820|28
1683638700000|2023-05-09 13:25:00|10868|10834|10857|10810|10875|10834|10821|10810|2512
1683639000000|2023-05-09 13:30:00|10856|10808|10884|10881|10889|10886|10821|10808|304926
1683639300000|2023-05-09 13:35:00|10883|10882|10877|10875|10904|10901|10866|10863|126372
1683639600000|2023-05-09 13:40:00|10878|10876|10924|10921|10969|10967|10873|10871|160902
1683639900000|2023-05-09 13:45:00|10925|10922|10938|10936|10948|10947|10908|10907|169951
1683640200000|2023-05-09 13:50:00|10939|10937|10943|10941|10952|10950|10919|10917|162751
1683640500000|2023-05-09 13:55:00|10944|10942|10940|10939|10960|10959|10921|10920|155553
1683640800000|2023-05-09 14:00:00|10941|10940|10921|10919|10951|10950|10911|10910|129397
1683641100000|2023-05-09 14:05:00|10922|10920|10924|10922|10933|10932|10901|10900|121679
1683641400000|2023-05-09 14:10:00|10923|10923|10896|10895|10925|10924|10887|10885|89610
1683641700000|2023-05-09 14:15:00|10895|10894|10912|10911|10937|10936|10895|10894|126864
1683642000000|2023-05-09 14:20:00|10913|10912|10899|10897|10924|10924|10890|10888|79770
1683642300000|2023-05-09 14:25:00|10900|10898|10913|10911|10927|10926|10900|10898|73668
1683642600000|2023-05-09 14:30:00|10912|10910|10876|10874|10913|10910|10868|10867|82615
1683642900000|2023-05-09 14:35:00|10875|10873|10891|10889|10895|10894|10875|10873|73838
1683643200000|2023-05-09 14:40:00|10892|10890|10928|10926|10928|10927|10892|10889|78949
1683643500000|2023-05-09 14:45:00|10927|10925|10920|10919|10933|10932|10914|10912|52306
1683643800000|2023-05-09 14:50:00|10919|10918|10927|10926|10932|10931|10913|10912|78676
1683644100000|2023-05-09 14:55:00|10928|10925|10948|10947|10953|10952|10928|10925|61786
1683644400000|2023-05-09 15:00:00|10949|10948|10957|10955|10960|10959|10944|10943|77011
1683644700000|2023-05-09 15:05:00|10956|10954|10961|10960|10973|10972|10952|10951|102878
1683645000000|2023-05-09 15:10:00|10960|10959|10936|10935|10961|10960|10931|10929|72527
1683645300000|2023-05-09 15:15:00|10935|10933|10961|10960|10963|10962|10935|10933|58147
1683645600000|2023-05-09 15:20:00|10962|10961|10927|10925|10967|10966|10923|10922|102232
1683645900000|2023-05-09 15:25:00|10926|10926|10916|10915|10942|10940|10907|10906|98534
1683646200000|2023-05-09 15:30:00|10917|10916|10931|10929|10934|10933|10917|10915|84272
1683646500000|2023-05-09 15:35:00|10930|10930|10934|10932|10936|10935|10921|10920|50548
1683646800000|2023-05-09 15:40:00|10933|10933|10928|10927|10943|10942|10924|10923|44435
1683647100000|2023-05-09 15:45:00|10929|10926|10944|10943|10947|10946|10929|10926|84351
1683647400000|2023-05-09 15:50:00|10945|10944|10946|10944|10964|10963|10941|10939|68779
1683647700000|2023-05-09 15:55:00|10945|10943|10943|10942|10951|10949|10935|10934|57056
1683648000000|2023-05-09 16:00:00|10944|10941|10934|10933|10951|10950|10931|10930|78061
1683648300000|2023-05-09 16:05:00|10933|10932|10938|10937|10973|10972|10932|10930|159595
1683648600000|2023-05-09 16:10:00|10937|10936|10921|10920|10943|10941|10920|10919|69631
1683648900000|2023-05-09 16:15:00|10920|10919|10911|10908|10923|10922|10906|10905|69496
1683649200000|2023-05-09 16:20:00|10908|10907|10899|10897|10909|10907|10893|10891|45173
1683649500000|2023-05-09 16:25:00|10898|10896|10898|10896|10905|10903|10889|10888|50489
1683649800000|2023-05-09 16:30:00|10897|10895|10920|10918|10920|10919|10895|10894|48895
1683650100000|2023-05-09 16:35:00|10921|10919|10911|10910|10923|10922|10909|10908|75696
1683650400000|2023-05-09 16:40:00|10910|10909|10924|10923|10925|10924|10910|10909|50386
1683650700000|2023-05-09 16:45:00|10925|10924|10908|10906|10926|10925|10905|10905|42124
1683651000000|2023-05-09 16:50:00|10909|10907|10924|10923|10925|10924|10909|10906|41493
1683651300000|2023-05-09 16:55:00|10925|10924|10936|10935|10937|10936|10922|10921|42175
1683651600000|2023-05-09 17:00:00|10937|10934|10931|10930|10943|10942|10930|10929|68360
1683651900000|2023-05-09 17:05:00|10932|10931|10926|10925|10934|10933|10923|10921|35984
1683652200000|2023-05-09 17:10:00|10925|10924|10913|10912|10926|10925|10909|10908|41242
1683652500000|2023-05-09 17:15:00|10912|10911|10926|10925|10929|10928|10911|10910|64610
1683652800000|2023-05-09 17:20:00|10927|10926|10932|10931|10939|10938|10923|10921|34535
1683653100000|2023-05-09 17:25:00|10933|10932|10941|10940|10946|10945|10933|10931|56342
1683653400000|2023-05-09 17:30:00|10942|10941|10950|10948|10959|10958|10939|10938|116391
1683653700000|2023-05-09 17:35:00|10949|10947|10950|10948|10953|10952|10940|10939|52325
1683654000000|2023-05-09 17:40:00|10949|10949|10950|10949|10951|10950|10939|10938|54120
1683654300000|2023-05-09 17:45:00|10951|10950|10949|10948|10956|10955|10939|10937|62341
1683654600000|2023-05-09 17:50:00|10948|10947|10970|10969|10971|10970|10947|10946|68362
1683654900000|2023-05-09 17:55:00|10971|10970|10993|10992|10995|10993|10970|10969|118953
1683655200000|2023-05-09 18:00:00|10994|10993|11000|10998|11009|11007|10992|10991|104658
1683655500000|2023-05-09 18:05:00|10999|10999|11001|11000|11005|11004|10987|10986|80004
1683655800000|2023-05-09 18:10:00|11002|11001|11010|11009|11010|11009|10999|10998|57314
1683656100000|2023-05-09 18:15:00|11011|11010|11007|11006|11014|11013|11004|11003|75212
1683656400000|2023-05-09 18:20:00|11008|11007|10988|10987|11023|11022|10988|10987|103476
1683656700000|2023-05-09 18:25:00|10987|10986|11006|11005|11008|11007|10985|10984|48966
1683657000000|2023-05-09 18:30:00|11007|11006|11012|11010|11012|11011|11005|11004|50343
1683657300000|2023-05-09 18:35:00|11011|11011|11003|11002|11014|11013|11002|11000|56240
1683657600000|2023-05-09 18:40:00|11002|11001|11008|11007|11012|11011|11002|11001|41925
1683657900000|2023-05-09 18:45:00|11007|11006|11013|11012|11018|11017|11003|11001|37934
1683658200000|2023-05-09 18:50:00|11012|11011|10987|10986|11014|11013|10982|10981|55017
1683658500000|2023-05-09 18:55:00|10986|10985|11000|10998|11004|11003|10986|10985|46498
1683658800000|2023-05-09 19:00:00|11001|10999|11004|11003|11011|11010|11000|10999|54744
1683659100000|2023-05-09 19:05:00|11005|11004|10998|10997|11010|11009|10997|10995|45489
1683659400000|2023-05-09 19:10:00|10999|10998|11009|11008|11010|11009|10997|10996|71229
1683659700000|2023-05-09 19:15:00|11008|11007|10993|10991|11009|11008|10989|10988|49130
1683660000000|2023-05-09 19:20:00|10992|10992|10995|10994|11004|11003|10992|10991|62394
1683660300000|2023-05-09 19:25:00|10994|10995|10997|10995|10999|10998|10991|10990|65595
1683660600000|2023-05-09 19:30:00|10996|10996|11005|11004|11005|11004|10993|10992|63924
1683660900000|2023-05-09 19:35:00|11004|11003|10980|10979|11005|11004|10980|10979|51719
1683661200000|2023-05-09 19:40:00|10979|10978|10970|10969|10982|10981|10968|10967|129711
1683661500000|2023-05-09 19:45:00|10969|10968|10968|10967|10976|10975|10965|10964|95112
1683661800000|2023-05-09 19:50:00|10967|10966|10937|10935|10968|10966|10935|10934|215654
1683662100000|2023-05-09 19:55:00|10936|10936|10917|10916|10937|10936|10911|10910|605979
1683662400000|2023-05-09 20:00:00|10918|10914|10919|10915|10963|10919|10916|10910|71498
1683662700000|2023-05-09 20:05:00|10918|10916|10918|10916|10918|10916|10918|10916|2779
1683663000000|2023-05-09 20:10:00|10917|10915|10913|10910|10917|10916|10913|10900|144615
1683663300000|2023-05-09 20:15:00|10914|10911|10925|10918|10950|10925|10914|10911|8898
1683663600000|2023-05-09 20:20:00|10923|10920|10924|10918|10925|10924|10922|10918|2425
1683663900000|2023-05-09 20:25:00|10923|10920|10924|10920|10925|10923|10922|10918|10807
1683664200000|2023-05-09 20:30:00|10923|10918|10919|10918|10923|10919|10919|10918|1533
1683664500000|2023-05-09 20:35:00|10918|10915|10918|10915|10918|10915|10918|10913|5003
1683664800000|2023-05-09 20:40:00|10917||10918||10918||10917||107
1683665100000|2023-05-09 20:45:00|10919|10916|10915|10914|10924|10917|10915|10914|11400
1683665400000|2023-05-09 20:50:00|||||||||1
1683665700000|2023-05-09 20:55:00|10914|10913|10914|10911|10914|10913|10913|10900|6621
1683666000000|2023-05-09 21:00:00|10915|10909|10915|10909|10915|10914|10915|10909|504
1683666300000|2023-05-09 21:05:00|10912|10912|10915|10914|10915|10914|10912|10909|210
1683666600000|2023-05-09 21:10:00|10923||10920||10923||10920||3
1683667200000|2023-05-09 21:20:00|||||||||107
1683667500000|2023-05-09 21:25:00|||||||||12
1683668700000|2023-05-09 21:45:00|||||||||30
1683669000000|2023-05-09 21:50:00|||||||||13
1683669300000|2023-05-09 21:55:00|10924||10924||10924||10924||1
1683669600000|2023-05-09 22:00:00|10923||10923||10923||10923||9
1683669900000|2023-05-09 22:05:00|||||||||4
1683670500000|2023-05-09 22:15:00|||||||||8
1683670800000|2023-05-09 22:20:00|||||||||1
1683671700000|2023-05-09 22:35:00|||||||||21
1683672000000|2023-05-09 22:40:00|||||||||2
1683672300000|2023-05-09 22:45:00|10935||10935||10935||10935||0
1683672600000|2023-05-09 22:50:00|10934||10934||10934||10934||32
1683672900000|2023-05-09 22:55:00|||||||||80
1683674100000|2023-05-09 23:15:00|||||||||1
1683674700000|2023-05-09 23:25:00||10915||10915||10915||10915|0
1683675000000|2023-05-09 23:30:00|||||||||14
1683675300000|2023-05-09 23:35:00|||||||||5
1683675900000|2023-05-09 23:45:00||10917||10915||10917||10915|3
1683676500000|2023-05-09 23:55:00|10920|10914|10934|10914|10934|10914|10919|10914|485
1683705600000|2023-05-10 08:00:00|11282|10530|10998|10884|11282|10896|10951|10530|344
1683705900000|2023-05-10 08:05:00|11070|10850|11010|10884|11070|10890|10998|10850|1
1683706200000|2023-05-10 08:10:00|11004|10850|11004|10884|11010|10902|10980|10850|60
1683706500000|2023-05-10 08:15:00|10936|10850|10900|10850|11010|10884|10891|10850|535
1683706800000|2023-05-10 08:20:00|10880||10880||10880||10880||0
1683707100000|2023-05-10 08:25:00|10899||10899||10899||10899||43
1683707400000|2023-05-10 08:30:00|10900||10900||10900||10900||0
1683708000000|2023-05-10 08:40:00|||||||||6
1683709500000|2023-05-10 09:05:00|||||||||7
1683709800000|2023-05-10 09:10:00|10893||10900||10900||10883||24
1683710400000|2023-05-10 09:20:00|||||||||1
1683710700000|2023-05-10 09:25:00|||||||||69
1683711000000|2023-05-10 09:30:00|10899||10900||10900||10899||0
1683711300000|2023-05-10 09:35:00|||||||||11
1683711600000|2023-05-10 09:40:00|||||||||25
1683711900000|2023-05-10 09:45:00|||||||||10
1683712200000|2023-05-10 09:50:00|10879||10879||10879||10879||0
1683712500000|2023-05-10 09:55:00|10890||10900||10900||10878||24
1683712800000|2023-05-10 10:00:00|10890|10860|10860|10850|10900|10860|10860|10850|307
1683713100000|2023-05-10 10:05:00|10872||10872||10894||10856||170
1683713400000|2023-05-10 10:10:00|10855|10836|10892|10830|10900|10836|10855|10801|199
1683713700000|2023-05-10 10:15:00||10801||10824||10824||10801|0
1683714300000|2023-05-10 10:25:00||10850||10850||10850||10850|1
1683715200000|2023-05-10 10:40:00|||||||||1
1683715800000|2023-05-10 10:50:00|||||||||44
1683716400000|2023-05-10 11:00:00|10907|10864|10885|10855|10907|10864|10885|10855|623
1683716700000|2023-05-10 11:05:00|10880||10880||10880||10880||50
1683717000000|2023-05-10 11:10:00|10885||10885||10885||10885||0
1683717600000|2023-05-10 11:20:00|10880||10880||10880||10880||38
1683717900000|2023-05-10 11:25:00||10867||10870||10870||10855|20
1683718200000|2023-05-10 11:30:00|||||||||10
1683718500000|2023-05-10 11:35:00|10885||10885||10885||10885||338
1683718800000|2023-05-10 11:40:00|10884|10871|10884|10871|10884|10871|10884|10871|201
1683719100000|2023-05-10 11:45:00|||||||||2
1683719400000|2023-05-10 11:50:00|||||||||5
1683719700000|2023-05-10 11:55:00|||||||||12
1683720000000|2023-05-10 12:00:00|10880||10884||10884||10880||474
1683720300000|2023-05-10 12:05:00||10872||10873||10873||10872|1
1683720600000|2023-05-10 12:10:00||10874||10875||10875||10873|101
1683720900000|2023-05-10 12:15:00|10900|10876|10892|10877|10900|10878|10892|10876|780
1683721200000|2023-05-10 12:20:00|||||||||127
1683721500000|2023-05-10 12:25:00|10900|10875|10900|10872|10900|10875|10900|10872|219
1683721800000|2023-05-10 12:30:00|10930|10884|10949|10938|10974|10938|10912|10870|1992
1683722100000|2023-05-10 12:35:00|10945|10941|10954|10938|10960|10949|10945|10938|1566
1683722400000|2023-05-10 12:40:00|10950|10931|10974|10935|10974|10951|10944|10914|2146
1683722700000|2023-05-10 12:45:00|10960|10937|10995|10972|10995|10972|10960|10935|1999
1683723000000|2023-05-10 12:50:00|11008|10973|10983|10978|11008|10982|10980|10972|1239
1683723300000|2023-05-10 12:55:00|10978|10973|10982|10979|11008|10979|10976|10972|6305
1683723600000|2023-05-10 13:00:00|10983|10973|10982|10972|10983|10973|10982|10972|4962
1683723900000|2023-05-10 13:05:00||10935||10971||10971||10935|9068
1683724200000|2023-05-10 13:10:00|10981|10975|10996|10989|11000|10989|10981|10975|2602
1683724500000|2023-05-10 13:15:00|10994|10983|10996|10987|11000|10987|10982|10975|7026
1683724800000|2023-05-10 13:20:00|10993|10976|10996|10965|10996|10977|10974|10960|3191
1683725100000|2023-05-10 13:25:00|10977|10959|11004|10977|11010|10991|10977|10950|6328
1683725400000|2023-05-10 13:30:00|11003|10978|10927|10925|11003|11002|10897|10895|476119
1683725700000|2023-05-10 13:35:00|10928|10927|10849|10846|10950|10947|10847|10844|133912
1683726000000|2023-05-10 13:40:00|10850|10847|10816|10814|10855|10853|10810|10808|178029
1683726300000|2023-05-10 13:45:00|10817|10815|10790|10787|10822|10820|10766|10763|257565
1683726600000|2023-05-10 13:50:00|10791|10788|10753|10750|10803|10800|10753|10750|122387
1683726900000|2023-05-10 13:55:00|10752|10751|10777|10775|10787|10784|10752|10750|187487
1683727200000|2023-05-10 14:00:00|10778|10776|10809|10807|10821|10820|10774|10773|97835
1683727500000|2023-05-10 14:05:00|10810|10806|10811|10808|10832|10829|10801|10799|101969
1683727800000|2023-05-10 14:10:00|10810|10807|10833|10832|10838|10838|10802|10800|126550
1683728100000|2023-05-10 14:15:00|10832|10830|10789|10787|10837|10835|10784|10783|178638
1683728400000|2023-05-10 14:20:00|10788|10788|10816|10813|10822|10820|10788|10787|101001
1683728700000|2023-05-10 14:25:00|10815|10812|10791|10789|10837|10836|10785|10782|93912
1683729000000|2023-05-10 14:30:00|10792|10790|10823|10821|10838|10836|10791|10789|137550
1683729300000|2023-05-10 14:35:00|10822|10820|10797|10796|10825|10823|10778|10777|141359
1683729600000|2023-05-10 14:40:00|10796|10795|10780|10779|10806|10804|10773|10772|162988
1683729900000|2023-05-10 14:45:00|10781|10778|10758|10756|10790|10789|10754|10753|84047
1683730200000|2023-05-10 14:50:00|10757|10755|10770|10767|10775|10773|10738|10737|109364
1683730500000|2023-05-10 14:55:00|10769|10768|10766|10764|10780|10778|10758|10757|84581
1683730800000|2023-05-10 15:00:00|10767|10763|10778|10776|10793|10792|10761|10760|62390
1683731100000|2023-05-10 15:05:00|10779|10777|10790|10788|10793|10792|10770|10769|70883
1683731400000|2023-05-10 15:10:00|10789|10787|10777|10776|10800|10799|10773|10772|58930
1683731700000|2023-05-10 15:15:00|10776|10775|10812|10811|10814|10813|10775|10774|93540
1683732000000|2023-05-10 15:20:00|10813|10812|10802|10800|10819|10818|10798|10796|47833
1683732300000|2023-05-10 15:25:00|10801|10801|10793|10792|10810|10809|10788|10787|61790
1683732600000|2023-05-10 15:30:00|10792|10791|10787|10785|10796|10795|10774|10773|88357
1683732900000|2023-05-10 15:35:00|10788|10786|10765|10763|10794|10793|10764|10763|59821
1683733200000|2023-05-10 15:40:00|10764|10764|10759|10757|10778|10776|10755|10755|77404
1683733500000|2023-05-10 15:45:00|10758|10756|10734|10732|10759|10758|10732|10731|103214
1683733800000|2023-05-10 15:50:00|10733|10733|10730|10729|10740|10739|10724|10723|72809
1683734100000|2023-05-10 15:55:00|10729|10728|10727|10726|10737|10736|10717|10716|158370
1683734400000|2023-05-10 16:00:00|10726|10725|10735|10733|10749|10748|10723|10722|101167
1683734700000|2023-05-10 16:05:00|10734|10734|10728|10726|10739|10738|10724|10722|75039
1683735000000|2023-05-10 16:10:00|10727|10725|10732|10731|10746|10745|10723|10722|69189
1683735300000|2023-05-10 16:15:00|10733|10730|10754|10752|10758|10757|10728|10727|82929
1683735600000|2023-05-10 16:20:00|10753|10751|10766|10765|10770|10768|10749|10747|79339
1683735900000|2023-05-10 16:25:00|10767|10766|10751|10750|10772|10771|10747|10746|54456
1683736200000|2023-05-10 16:30:00|10752|10751|10748|10745|10767|10765|10747|10745|55285
1683736500000|2023-05-10 16:35:00|10747|10744|10739|10738|10747|10746|10734|10732|69379
1683736800000|2023-05-10 16:40:00|10740|10739|10730|10729|10755|10753|10724|10723|67472
1683737100000|2023-05-10 16:45:00|10729|10728|10732|10730|10742|10740|10725|10724|83313
1683737400000|2023-05-10 16:50:00|10731|10729|10745|10744|10751|10749|10729|10727|50735
1683737700000|2023-05-10 16:55:00|10744|10743|10745|10743|10748|10746|10730|10729|39615
1683738000000|2023-05-10 17:00:00|10744|10744|10740|10739|10747|10746|10733|10731|88390
1683738300000|2023-05-10 17:05:00|10741|10740|10736|10735|10746|10745|10730|10729|55975
1683738600000|2023-05-10 17:10:00|10735|10734|10740|10738|10748|10746|10730|10729|48411
1683738900000|2023-05-10 17:15:00|10739|10737|10743|10741|10746|10744|10734|10733|36535
1683739200000|2023-05-10 17:20:00|10744|10742|10723|10721|10746|10745|10721|10720|64672
1683739500000|2023-05-10 17:25:00|10722|10720|10687|10686|10723|10720|10681|10680|231079
1683739800000|2023-05-10 17:30:00|10686|10685|10699|10698|10702|10701|10683|10682|70517
1683740100000|2023-05-10 17:35:00|10700|10699|10676|10674|10710|10708|10673|10672|54041
1683740400000|2023-05-10 17:40:00|10675|10673|10687|10685|10691|10689|10671|10670|48509
1683740700000|2023-05-10 17:45:00|10686|10686|10685|10684|10692|10691|10681|10680|55815
1683741000000|2023-05-10 17:50:00|10686|10685|10709|10708|10713|10711|10679|10677|52998
1683741300000|2023-05-10 17:55:00|10710|10709|10714|10712|10721|10720|10709|10708|73908
1683741600000|2023-05-10 18:00:00|10715|10713|10726|10725|10727|10726|10711|10709|53933
1683741900000|2023-05-10 18:05:00|10727|10726|10734|10733|10740|10738|10727|10726|85150
1683742200000|2023-05-10 18:10:00|10735|10734|10734|10732|10742|10741|10731|10730|55873
1683742500000|2023-05-10 18:15:00|10733|10733|10743|10741|10743|10741|10728|10727|57848
1683742800000|2023-05-10 18:20:00|10744|10742|10734|10733|10749|10748|10730|10730|73238
1683743100000|2023-05-10 18:25:00|10733|10732|10756|10755|10760|10759|10730|10730|72681
1683743400000|2023-05-10 18:30:00|10757|10756|10756|10755|10767|10766|10750|10749|47182
1683743700000|2023-05-10 18:35:00|10757|10756|10764|10762|10766|10764|10752|10750|35452
1683744000000|2023-05-10 18:40:00|10763|10763|10770|10768|10773|10771|10763|10762|68407
1683744300000|2023-05-10 18:45:00|10771|10769|10762|10760|10777|10775|10759|10758|75318
1683744600000|2023-05-10 18:50:00|10763|10761|10762|10760|10771|10770|10753|10752|38572
1683744900000|2023-05-10 18:55:00|10761|10759|10762|10761|10765|10763|10753|10751|36607
1683745200000|2023-05-10 19:00:00|10761|10760|10766|10764|10768|10767|10757|10755|35446
1683745500000|2023-05-10 19:05:00|10765|10763|10771|10770|10782|10781|10765|10763|107417
1683745800000|2023-05-10 19:10:00|10770|10769|10764|10762|10773|10772|10761|10760|67693
1683746100000|2023-05-10 19:15:00|10763|10761|10776|10774|10778|10777|10758|10757|57879
1683746400000|2023-05-10 19:20:00|10775|10773|10779|10777|10788|10787|10774|10773|77938
1683746700000|2023-05-10 19:25:00|10780|10778|10786|10785|10799|10798|10778|10777|66199
1683747000000|2023-05-10 19:30:00|10787|10786|10793|10791|10800|10798|10785|10785|84562
1683747300000|2023-05-10 19:35:00|10791|10790|10802|10801|10805|10804|10789|10788|106688
1683747600000|2023-05-10 19:40:00|10803|10802|10801|10800|10807|10806|10794|10792|125762
1683747900000|2023-05-10 19:45:00|10800|10799|10807|10806|10813|10812|10793|10792|158087
1683748200000|2023-05-10 19:50:00|10806|10805|10782|10781|10806|10805|10772|10771|299417
1683748500000|2023-05-10 19:55:00|10783|10782|10774|10773|10786|10785|10763|10762|503413
1683748800000|2023-05-10 20:00:00|10775|10772|10777|10759|10786|10774|10774|10671|193489
1683749100000|2023-05-10 20:05:00||10773||10774||10774||10773|110743
1683749400000|2023-05-10 20:10:00|10786|10775|10785|10781|10786|10781|10784|10775|57058
1683749700000|2023-05-10 20:15:00|||||||||3207
1683750000000|2023-05-10 20:20:00|10784|10775|10784|10775|10784|10775|10783|10775|138
1683750300000|2023-05-10 20:25:00|||||||||28
1683750600000|2023-05-10 20:30:00|||||||||3
1683750900000|2023-05-10 20:35:00|||||||||277
1683751200000|2023-05-10 20:40:00|||||||||2
1683751500000|2023-05-10 20:45:00|10785|10777|10788|10779|10794|10788|10785|10777|1886
1683751800000|2023-05-10 20:50:00|||||||||47
1683752100000|2023-05-10 20:55:00|10787|10780|10787|10785|10787|10785|10787|10780|3109
1683752400000|2023-05-10 21:00:00|10785|10783|10781|10780|10785|10783|10781|10780|502
1683752700000|2023-05-10 21:05:00||10775||10775||10775||10775|157
1683753000000|2023-05-10 21:10:00|10780||10780||10780||10780||3
1683753300000|2023-05-10 21:15:00|||||||||14
1683753600000|2023-05-10 21:20:00|||||||||3
1683753900000|2023-05-10 21:25:00|||||||||1
1683754200000|2023-05-10 21:30:00|||||||||3
1683754500000|2023-05-10 21:35:00|10781||10781||10781||10781||4
1683754800000|2023-05-10 21:40:00|10780|10773|10775|10773|10780|10773|10775|10773|470
1683755100000|2023-05-10 21:45:00|10774|10774|10775|10775|10775|10775|10774|10774|1065
1683755400000|2023-05-10 21:50:00||10773||10773||10773||10773|23
1683755700000|2023-05-10 21:55:00|||||||||101
1683756000000|2023-05-10 22:00:00|||||||||4
1683756300000|2023-05-10 22:05:00|||||||||3
1683756600000|2023-05-10 22:10:00|||||||||6
1683756900000|2023-05-10 22:15:00|10780|10775|10780|10773|10780|10775|10780|10773|435
1683757200000|2023-05-10 22:20:00|||||||||4
1683757500000|2023-05-10 22:25:00|||||||||2
1683757800000|2023-05-10 22:30:00|||||||||15
1683758100000|2023-05-10 22:35:00|10779||10780||10780||10779||100
1683758400000|2023-05-10 22:40:00|||||||||251
1683758700000|2023-05-10 22:45:00|||||||||2
1683759600000|2023-05-10 23:00:00|||||||||13
1683759900000|2023-05-10 23:05:00|||||||||11
1683760200000|2023-05-10 23:10:00|||||||||20
1683760500000|2023-05-10 23:15:00|||||||||4
1683761100000|2023-05-10 23:25:00|||||||||87
1683761400000|2023-05-10 23:30:00|||||||||3
1683761700000|2023-05-10 23:35:00|||||||||5
1683762000000|2023-05-10 23:40:00|10781||10781||10781||10781||136
1683762300000|2023-05-10 23:45:00|||||||||55
1683762600000|2023-05-10 23:50:00|10794||10794||10794||10794||14
1683762900000|2023-05-10 23:55:00|||||||||2
1683792000000|2023-05-11 08:00:00|11209|10399|10834|10785|11209|10801|10830|10399|25
1683792300000|2023-05-11 08:05:00||10788||10785||10788||10785|0
1683792600000|2023-05-11 08:10:00||10788||10788||10788||10785|0
1683792900000|2023-05-11 08:15:00||10785||10785||10794||10785|6
1683793200000|2023-05-11 08:20:00|10842||10848||10900||10842||50
1683793500000|2023-05-11 08:25:00|10900||10842||10900||10842||0
1683793800000|2023-05-11 08:30:00|10900||10866||10900||10866||0
1683794100000|2023-05-11 08:35:00|10900||10848||10900||10848||0
1683794400000|2023-05-11 08:40:00|10900||10854||10900||10848||0
1683794700000|2023-05-11 08:45:00|10900||10848||10900||10848||1
1683795000000|2023-05-11 08:50:00|10900||10878||10900||10842||0
1683795300000|2023-05-11 08:55:00|10900||10860||10900||10860||0
1683795600000|2023-05-11 09:00:00|10900|10774|10848|10782|10900|10782|10848|10774|3
1683795900000|2023-05-11 09:05:00||10774||10815||10815||10774|0
1683796800000|2023-05-11 09:20:00|||||||||50
1683797400000|2023-05-11 09:30:00|10900||10848||10900||10842||0
1683797700000|2023-05-11 09:35:00|10900||10842||10900||10842||15
1683798000000|2023-05-11 09:40:00|||||||||2
1683798300000|2023-05-11 09:45:00|10900||10842||10900||10842||3
1683798600000|2023-05-11 09:50:00|||||||||25
1683799200000|2023-05-11 10:00:00|10900||10842||10900||10842||0
1683799500000|2023-05-11 10:05:00|10900|10791|10836|10764|10900|10791|10823|10700|100
1683799800000|2023-05-11 10:10:00|10900|10700|10815|10800|10900|10805|10815|10700|16
1683800100000|2023-05-11 10:15:00||10793||10755||10793||10700|100
1683800400000|2023-05-11 10:20:00||10774||10774||10774||10774|0
1683800700000|2023-05-11 10:25:00|||||||||4
1683801300000|2023-05-11 10:35:00|10810||10815||10815||10810||56
1683801900000|2023-05-11 10:45:00|10800||10800||10800||10798||43
1683802800000|2023-05-11 11:00:00||10792||10792||10792||10792|327
1683803100000|2023-05-11 11:05:00|10797|10790|10790|10774|10797|10790|10790|10774|741
1683803400000|2023-05-11 11:10:00|10774|10759|10774|10730|10790|10768|10765|10702|1251
1683803700000|2023-05-11 11:15:00||10755||10730||10755||10730|428
1683804000000|2023-05-11 11:20:00|10769|10710|10735|10702|10774|10710|10735|10702|727
1683804300000|2023-05-11 11:25:00|||||||||127
1683804600000|2023-05-11 11:30:00|10750|10721|10765|10750|10765|10760|10750|10702|1337
1683804900000|2023-05-11 11:35:00|10780|10758|10740|10702|10780|10758|10740|10702|2581
1683805200000|2023-05-11 11:40:00|10739|10729|10726|10713|10739|10729|10726|10702|144
1683805500000|2023-05-11 11:45:00|10739|10702|10725|10713|10739|10713|10725|10702|315
1683805800000|2023-05-11 11:50:00|10722|10702|10736|10722|10740|10722|10721|10702|1355
1683806100000|2023-05-11 11:55:00|||||||||22
1683806400000|2023-05-11 12:00:00|10733|10718|10725|10716|10733|10726|10725|10715|5420
1683806700000|2023-05-11 12:05:00||10720||10716||10720||10716|119
1683807000000|2023-05-11 12:10:00|10728|10720|10728|10721|10728|10721|10728|10714|589
1683807300000|2023-05-11 12:15:00|10740|10724|10759|10742|10770|10742|10740|10721|984
1683807600000|2023-05-11 12:20:00|10758|10721|10745|10721|10758|10742|10745|10721|1083
1683807900000|2023-05-11 12:25:00|||||||||1
1683808200000|2023-05-11 12:30:00|10769|10715|10759|10715|10769|10715|10759|10715|0
1683808500000|2023-05-11 12:35:00|10751|10716|10719|10702|10751|10716|10719|10702|4164
1683808800000|2023-05-11 12:40:00|10716|10700|10692|10681|10716|10700|10692|10675|13953
1683809100000|2023-05-11 12:45:00|10690|10675|10685|10667|10728|10675|10668|10655|7471
1683809400000|2023-05-11 12:50:00|10684|10670|10682|10675|10685|10683|10682|10670|1924
1683809700000|2023-05-11 12:55:00|10680|10669|10670|10660|10680|10674|10670|10660|4025
1683810000000|2023-05-11 13:00:00|10668|10655|10674|10638|10675|10655|10634|10628|5546
1683810300000|2023-05-11 13:05:00|10664|10650|10663|10638|10664|10650|10662|10638|1214
1683810600000|2023-05-11 13:10:00|10659|10645|10654|10640|10659|10649|10654|10638|1691
1683810900000|2023-05-11 13:15:00|10650|10642|10651|10640|10654|10645|10649|10640|2631
1683811200000|2023-05-11 13:20:00|10654|10647|10675|10645|10675|10660|10654|10645|1292
1683811500000|2023-05-11 13:25:00|10672|10640|10675|10645|10675|10654|10654|10640|1550
1683811800000|2023-05-11 13:30:00|10670|10646|10612|10610|10670|10649|10579|10577|279971
1683812100000|2023-05-11 13:35:00|10611|10609|10623|10620|10659|10657|10607|10604|199496
1683812400000|2023-05-11 13:40:00|10622|10621|10602|10601|10652|10650|10595|10595|221880
1683812700000|2023-05-11 13:45:00|10603|10602|10566|10565|10611|10610|10565|10565|191950
1683813000000|2023-05-11 13:50:00|10565|10563|10572|10570|10591|10590|10555|10554|148182
1683813300000|2023-05-11 13:55:00|10573|10571|10579|10576|10589|10587|10564|10562|130894
1683813600000|2023-05-11 14:00:00|10578|10574|10572|10569|10579|10576|10552|10551|96401
1683813900000|2023-05-11 14:05:00|10573|10570|10561|10559|10585|10583|10557|10555|81919
1683814200000|2023-05-11 14:10:00|10562|10560|10551|10550|10564|10563|10533|10531|217347
1683814500000|2023-05-11 14:15:00|10550|10549|10557|10555|10566|10565|10531|10530|105210
1683814800000|2023-05-11 14:20:00|10558|10556|10585|10582|10586|10585|10550|10548|77108
1683815100000|2023-05-11 14:25:00|10584|10583|10599|10597|10600|10600|10583|10581|91145
1683815400000|2023-05-11 14:30:00|10598|10596|10596|10594|10609|10607|10576|10575|77099
1683815700000|2023-05-11 14:35:00|10597|10595|10605|10604|10610|10608|10591|10590|92466
1683816000000|2023-05-11 14:40:00|10606|10605|10608|10607|10620|10619|10598|10597|86516
1683816300000|2023-05-11 14:45:00|10609|10606|10625|10624|10632|10630|10602|10600|152911
1683816600000|2023-05-11 14:50:00|10626|10625|10645|10643|10647|10645|10615|10614|120392
1683816900000|2023-05-11 14:55:00|10646|10644|10637|10635|10655|10653|10631|10629|247370
1683817200000|2023-05-11 15:00:00|10636|10634|10648|10647|10652|10651|10633|10631|119587
1683817500000|2023-05-11 15:05:00|10649|10648|10662|10661|10667|10666|10646|10645|158439
1683817800000|2023-05-11 15:10:00|10663|10662|10675|10674|10681|10680|10662|10661|85272
1683818100000|2023-05-11 15:15:00|10676|10675|10668|10666|10683|10682|10663|10662|112860
1683818400000|2023-05-11 15:20:00|10667|10665|10657|10655|10675|10674|10654|10653|142244
1683818700000|2023-05-11 15:25:00|10656|10656|10635|10633|10656|10656|10631|10630|69729
1683819000000|2023-05-11 15:30:00|10634|10632|10639|10638|10655|10654|10631|10631|91125
1683819300000|2023-05-11 15:35:00|10640|10639|10628|10627|10648|10647|10628|10627|57464
1683819600000|2023-05-11 15:40:00|10629|10628|10648|10646|10658|10656|10627|10626|65262
1683819900000|2023-05-11 15:45:00|10649|10647|10638|10637|10652|10651|10636|10635|38591
1683820200000|2023-05-11 15:50:00|10637|10636|10615|10614|10641|10640|10612|10611|73637
1683820500000|2023-05-11 15:55:00|10614|10613|10596|10594|10618|10617|10594|10594|86732
1683820800000|2023-05-11 16:00:00|10595|10595|10576|10574|10605|10603|10568|10566|153351
1683821100000|2023-05-11 16:05:00|10577|10575|10564|10561|10585|10583|10562|10561|163270
1683821400000|2023-05-11 16:10:00|10563|10562|10558|10557|10570|10568|10554|10553|119769
1683821700000|2023-05-11 16:15:00|10557|10556|10554|10552|10559|10558|10543|10542|174141
1683822000000|2023-05-11 16:20:00|10555|10553|10580|10578|10580|10579|10549|10548|152033
1683822300000|2023-05-11 16:25:00|10581|10579|10583|10581|10588|10586|10562|10561|129086
1683822600000|2023-05-11 16:30:00|10584|10582|10609|10607|10609|10608|10579|10578|117058
1683822900000|2023-05-11 16:35:00|10608|10608|10606|10605|10614|10613|10605|10604|69871
1683823200000|2023-05-11 16:40:00|10605|10604|10583|10581|10605|10605|10578|10577|89350
1683823500000|2023-05-11 16:45:00|10582|10580|10573|10571|10588|10587|10572|10571|57288
1683823800000|2023-05-11 16:50:00|10572|10570|10567|10565|10582|10580|10563|10562|64844
1683824100000|2023-05-11 16:55:00|10566|10566|10575|10574|10577|10576|10565|10564|68548
1683824400000|2023-05-11 17:00:00|10576|10575|10581|10580|10587|10586|10569|10568|100981
1683824700000|2023-05-11 17:05:00|10580|10579|10571|10569|10587|10586|10566|10565|61542
1683825000000|2023-05-11 17:10:00|10570|10570|10568|10566|10575|10574|10562|10561|58287
1683825300000|2023-05-11 17:15:00|10569|10567|10584|10583|10587|10585|10569|10566|90544
1683825600000|2023-05-11 17:20:00|10585|10584|10545|10543|10587|10586|10543|10542|110466
1683825900000|2023-05-11 17:25:00|10544|10542|10560|10558|10562|10560|10543|10542|108728
1683826200000|2023-05-11 17:30:00|10561|10559|10553|10552|10562|10560|10548|10547|73559
1683826500000|2023-05-11 17:35:00|10552|10551|10563|10562|10564|10563|10550|10549|63358
1683826800000|2023-05-11 17:40:00|10562|10561|10556|10554|10565|10564|10553|10552|139396
1683827100000|2023-05-11 17:45:00|10555|10553|10516|10515|10555|10553|10516|10515|161021
1683827400000|2023-05-11 17:50:00|10515|10514|10522|10520|10524|10523|10509|10508|120864
1683827700000|2023-05-11 17:55:00|10521|10521|10522|10521|10530|10529|10510|10509|118001
1683828000000|2023-05-11 18:00:00|10521|10520|10522|10521|10524|10523|10506|10505|102571
1683828300000|2023-05-11 18:05:00|10521|10520|10524|10523|10530|10529|10520|10519|69885
1683828600000|2023-05-11 18:10:00|10525|10524|10527|10526|10527|10526|10515|10514|84440
1683828900000|2023-05-11 18:15:00|10528|10527|10515|10514|10529|10528|10511|10510|70893
1683829200000|2023-05-11 18:20:00|10514|10513|10523|10521|10524|10522|10494|10493|279304
1683829500000|2023-05-11 18:25:00|10524|10522|10526|10524|10536|10535|10524|10522|72673
1683829800000|2023-05-11 18:30:00|10525|10525|10540|10539|10540|10539|10521|10520|80707
1683830100000|2023-05-11 18:35:00|10541|10540|10560|10558|10560|10559|10536|10535|109010
1683830400000|2023-05-11 18:40:00|10559|10559|10564|10562|10574|10573|10554|10553|153318
1683830700000|2023-05-11 18:45:00|10565|10563|10563|10562|10567|10566|10554|10553|63926
1683831000000|2023-05-11 18:50:00|10562|10561|10550|10549|10563|10562|10544|10542|75567
1683831300000|2023-05-11 18:55:00|10551|10550|10555|10554|10562|10561|10551|10549|88174
1683831600000|2023-05-11 19:00:00|10554|10553|10552|10551|10555|10553|10545|10544|76002
1683831900000|2023-05-11 19:05:00|10553|10550|10557|10556|10559|10558|10540|10539|98784
1683832200000|2023-05-11 19:10:00|10558|10557|10547|10545|10559|10558|10545|10544|80346
1683832500000|2023-05-11 19:15:00|10546|10546|10528|10527|10546|10546|10526|10525|122789
1683832800000|2023-05-11 19:20:00|10527|10526|10558|10557|10565|10563|10524|10523|149592
1683833100000|2023-05-11 19:25:00|10557|10556|10557|10555|10570|10569|10550|10549|305934
1683833400000|2023-05-11 19:30:00|10556|10554|10556|10555|10559|10558|10545|10544|257368
1683833700000|2023-05-11 19:35:00|10557|10556|10553|10552|10562|10561|10551|10550|158833
1683834000000|2023-05-11 19:40:00|10554|10553|10547|10546|10557|10556|10535|10535|207356
1683834300000|2023-05-11 19:45:00|10546|10545|10559|10558|10567|10565|10538|10537|271005
1683834600000|2023-05-11 19:50:00|10558|10557|10550|10549|10561|10560|10546|10545|339920
1683834900000|2023-05-11 19:55:00|10551|10550|10579|10577|10583|10582|10551|10550|667123
1683835200000|2023-05-11 20:00:00|10581|10576|10588|10580|10700|10580|10577|10565|115105
1683835500000|2023-05-11 20:05:00|10586|10581|10588|10585|10588|10585|10585|10581|267941
1683835800000|2023-05-11 20:10:00||10586||10585||10586||10583|767
1683836100000|2023-05-11 20:15:00|10587|10586|10588|10586|10588|10586|10586|10585|6582
1683836400000|2023-05-11 20:20:00||10585||10585||10585||10585|441
1683836700000|2023-05-11 20:25:00|||||||||192
1683837000000|2023-05-11 20:30:00|||||||||57
1683837300000|2023-05-11 20:35:00|||||||||145
1683837600000|2023-05-11 20:40:00|10587|10586|10584|10580|10590|10586|10584|10580|2023
1683837900000|2023-05-11 20:45:00|10580|10579|10579|10577|10580|10579|10575|10533|5772
1683838200000|2023-05-11 20:50:00|10584|10576|10584|10581|10584|10581|10580|10576|842
1683838500000|2023-05-11 20:55:00|10590|10580|10590|10583|10590|10583|10590|10580|1
1683838800000|2023-05-11 21:00:00|10599|10584|10595|10593|10599|10594|10592|10584|3138
1683839100000|2023-05-11 21:05:00|10596|10594|10594|10590|10596|10594|10594|10590|2869
1683839400000|2023-05-11 21:10:00|10599|10583|10599|10583|10599|10584|10599|10583|983
1683839700000|2023-05-11 21:15:00|10598||10597||10598||10597||25435
1683840000000|2023-05-11 21:20:00|||||||||7
1683840300000|2023-05-11 21:25:00||10585||10590||10590||10583|0
1683840600000|2023-05-11 21:30:00||10583||10583||10583||10583|504
1683840900000|2023-05-11 21:35:00|10590||10590||10590||10590||29
1683841200000|2023-05-11 21:40:00|||||||||1
1683841500000|2023-05-11 21:45:00|10585|10582|10589|10582|10590|10582|10585|10582|101
1683841800000|2023-05-11 21:50:00|||||||||6
1683842100000|2023-05-11 21:55:00|||||||||15
1683842400000|2023-05-11 22:00:00|||||||||3
1683843000000|2023-05-11 22:10:00|||||||||110
1683843300000|2023-05-11 22:15:00|10593|10583|10593|10583|10593|10583|10593|10583|226
1683843600000|2023-05-11 22:20:00|||||||||13
1683843900000|2023-05-11 22:25:00|||||||||102
1683844200000|2023-05-11 22:30:00|10590|10582|10590|10582|10590|10582|10590|10582|5
1683844500000|2023-05-11 22:35:00|10585||10585||10585||10585||13
1683844800000|2023-05-11 22:40:00|||||||||123
1683845100000|2023-05-11 22:45:00|||||||||9
1683845400000|2023-05-11 22:50:00|||||||||12
1683845700000|2023-05-11 22:55:00|10589|10585|10589|10585|10589|10585|10589|10585|1395
1683846000000|2023-05-11 23:00:00|||||||||5
1683846600000|2023-05-11 23:10:00|10593|10589|10591|10585|10593|10589|10591|10585|297
1683846900000|2023-05-11 23:15:00||10587||10587||10587||10587|366
1683847200000|2023-05-11 23:20:00|10587|10585|10587|10585|10587|10585|10587|10585|664
1683847500000|2023-05-11 23:25:00|||||||||2
1683847800000|2023-05-11 23:30:00|||||||||18
1683848100000|2023-05-11 23:35:00||10586||10586||10586||10586|126
1683848400000|2023-05-11 23:40:00||10585||10585||10585||10585|50
1683848700000|2023-05-11 23:45:00|||||||||100
1683849000000|2023-05-11 23:50:00|10590||10589||10590||10589||355
1683849300000|2023-05-11 23:55:00|10590|10589|10589|10587|10590|10589|10587|10585|827
1683878400000|2023-05-12 08:00:00|10965|10137|10579|10500|10965|10531|10548|10137|179
1683878700000|2023-05-12 08:05:00|||||||||5
1683879000000|2023-05-12 08:10:00||10482||10500||10500||10482|2
1683879300000|2023-05-12 08:15:00||10482||10494||10506||10482|3
1683879600000|2023-05-12 08:20:00|||||||||2
1683879900000|2023-05-12 08:25:00||10482||10500||10506||10482|0
1683880200000|2023-05-12 08:30:00||10482||10494||10518||10482|6
1683880500000|2023-05-12 08:35:00||10518||10537||10537||10482|144
1683880800000|2023-05-12 08:40:00|||||||||23
1683881100000|2023-05-12 08:45:00|10566|10528|10590|10528|10634|10528|10566|10528|21
1683881400000|2023-05-12 08:50:00|10583|10548|10590|10528|10634|10548|10563|10528|150
1683881700000|2023-05-12 08:55:00||10530||10530||10530||10528|0
1683882000000|2023-05-12 09:00:00|10634|10528|10596|10550|10634|10550|10596|10528|0
1683882300000|2023-05-12 09:05:00|10634|10554|10596|10550|10634|10554|10596|10550|40
1683882600000|2023-05-12 09:10:00|10594|10542|10584|10542|10594|10542|10584|10542|0
1683882900000|2023-05-12 09:15:00|10594|10522|10578|10536|10594|10536|10578|10522|0
1683883200000|2023-05-12 09:20:00|10594|10522|10578|10524|10594|10524|10578|10522|6
1683883500000|2023-05-12 09:25:00|10594|10522|10568|10536|10594|10536|10568|10522|3
1683883800000|2023-05-12 09:30:00|10584|10522|10584|10548|10584|10548|10584|10522|27
1683884100000|2023-05-12 09:35:00|10652||10614||10670||10596||0
1683884700000|2023-05-12 09:45:00|10694|10522|10668|10552|10694|10554|10620|10522|8
1683885000000|2023-05-12 09:50:00|10662|10554|10668|10584|10668|10584|10662|10552|1
1683885300000|2023-05-12 09:55:00|10645|10522|10645|10566|10645|10578|10645|10522|29
1683885600000|2023-05-12 10:00:00|10635|10522|10635|10554|10635|10554|10635|10522|0
1683885900000|2023-05-12 10:05:00||10555||10562||10562||10554|100
1683886200000|2023-05-12 10:10:00||10554||10568||10568||10554|0
1683886500000|2023-05-12 10:15:00||10554||10574||10574||10554|2
1683886800000|2023-05-12 10:20:00||10554||10594||10612||10554|71
1683887700000|2023-05-12 10:35:00|||||||||36
1683888300000|2023-05-12 10:45:00||10602||10594||10602||10594|200
1683888600000|2023-05-12 10:50:00|||||||||1
1683888900000|2023-05-12 10:55:00||10614||10614||10616||10614|28
1683889200000|2023-05-12 11:00:00|10633|10620|10635|10614|10635|10634|10625|10614|2952
1683889500000|2023-05-12 11:05:00|10625|10621|10635|10625|10635|10625|10625|10614|424
1683889800000|2023-05-12 11:10:00|10630|10626|10645|10630|10650|10635|10630|10625|1875
1683890100000|2023-05-12 11:15:00|10642|10627|10631|10630|10645|10630|10631|10625|1687
1683890400000|2023-05-12 11:20:00|10630|10625|10645|10630|10645|10630|10630|10625|1396
1683890700000|2023-05-12 11:25:00||10636||10634||10636||10630|670
1683891000000|2023-05-12 11:30:00|10643|10630|10643|10614|10643|10630|10624|10614|5690
1683891300000|2023-05-12 11:35:00|||||||||81
1683891600000|2023-05-12 11:40:00|10636|10630|10636|10630|10636|10630|10636|10614|215
1683891900000|2023-05-12 11:45:00|10633|10614|10624|10610|10636|10614|10614|10600|4152
1683892200000|2023-05-12 11:50:00|10630|10616|10624|10621|10630|10621|10624|10616|33
1683892500000|2023-05-12 11:55:00|10625||10636||10636||10625||743
1683892800000|2023-05-12 12:00:00|10634||10634||10634||10634||1490
1683893100000|2023-05-12 12:05:00|10633|10617|10619|10600|10633|10617|10619|10600|1391
1683893400000|2023-05-12 12:10:00|10618|10606|10613|10606|10618|10606|10613|10606|551
1683893700000|2023-05-12 12:15:00|||||||||30
1683894000000|2023-05-12 12:20:00|10615|10608|10618|10606|10618|10608|10615|10606|491
1683894300000|2023-05-12 12:25:00|10617|10607|10619|10608|10619|10608|10610|10600|1666
1683894600000|2023-05-12 12:30:00|10620|10611|10615|10611|10620|10611|10614|10611|805
1683894900000|2023-05-12 12:35:00|10614|10608|10606|10604|10614|10609|10606|10600|1277
1683895200000|2023-05-12 12:40:00|10604|10600|10620|10610|10620|10610|10604|10600|1491
1683895500000|2023-05-12 12:45:00|10619|10614|10627|10618|10636|10618|10616|10614|766
1683895800000|2023-05-12 12:50:00|10625|10614|10622|10614|10625|10614|10617|10614|1638
1683896100000|2023-05-12 12:55:00|10624|10618|10620|10616|10624|10619|10618|10614|1111
1683896400000|2023-05-12 13:00:00|10624|10615|10624|10618|10624|10618|10624|10615|1128
1683896700000|2023-05-12 13:05:00|10633|10624|10626|10618|10633|10624|10626|10618|1060
1683897000000|2023-05-12 13:10:00|10631|10619|10634|10623|10636|10625|10631|10619|1740
1683897300000|2023-05-12 13:15:00|10635|10624|10631|10627|10635|10634|10628|10624|2653
1683897600000|2023-05-12 13:20:00|10634|10626|10634|10627|10637|10627|10634|10626|1430
1683897900000|2023-05-12 13:25:00|10631|10626|10645|10618|10650|10626|10628|10618|2072
1683898200000|2023-05-12 13:30:00|10650|10629|10666|10663|10703|10701|10639|10621|424573
1683898500000|2023-05-12 13:35:00|10667|10664|10651|10650|10687|10683|10650|10650|133342
1683898800000|2023-05-12 13:40:00|10650|10649|10662|10659|10668|10667|10636|10635|157786
1683899100000|2023-05-12 13:45:00|10661|10660|10634|10632|10669|10668|10622|10621|177092
1683899400000|2023-05-12 13:50:00|10633|10633|10646|10645|10654|10652|10624|10622|200054
1683899700000|2023-05-12 13:55:00|10647|10646|10666|10664|10673|10672|10647|10646|143969
1683900000000|2023-05-12 14:00:00|10665|10663|10641|10639|10675|10674|10631|10630|125264
1683900300000|2023-05-12 14:05:00|10642|10640|10642|10640|10652|10650|10627|10625|118102
1683900600000|2023-05-12 14:10:00|10643|10641|10649|10647|10655|10653|10632|10631|150473
1683900900000|2023-05-12 14:15:00|10648|10648|10652|10650|10654|10653|10626|10625|85721
1683901200000|2023-05-12 14:20:00|10653|10651|10634|10632|10656|10655|10626|10625|77278
1683901500000|2023-05-12 14:25:00|10635|10633|10620|10619|10636|10635|10610|10609|77274
1683901800000|2023-05-12 14:30:00|10619|10618|10633|10631|10636|10635|10613|10612|97559
1683902100000|2023-05-12 14:35:00|10632|10630|10618|10617|10639|10637|10604|10602|93244
1683902400000|2023-05-12 14:40:00|10617|10616|10621|10619|10634|10632|10601|10600|145897
1683902700000|2023-05-12 14:45:00|10620|10618|10602|10600|10626|10625|10594|10593|117383
1683903000000|2023-05-12 14:50:00|10601|10599|10609|10608|10609|10608|10590|10590|108469
1683903300000|2023-05-12 14:55:00|10610|10609|10647|10645|10649|10648|10610|10609|87397
1683903600000|2023-05-12 15:00:00|10648|10646|10636|10635|10657|10656|10625|10624|92994
1683903900000|2023-05-12 15:05:00|10635|10634|10616|10615|10639|10637|10614|10613|282635
1683904200000|2023-05-12 15:10:00|10617|10616|10634|10633|10635|10634|10606|10605|106294
1683904500000|2023-05-12 15:15:00|10633|10632|10611|10610|10636|10635|10609|10608|113993
1683904800000|2023-05-12 15:20:00|10610|10609|10626|10624|10635|10634|10607|10606|100183
1683905100000|2023-05-12 15:25:00|10627|10625|10615|10613|10630|10629|10609|10607|75803
1683905400000|2023-05-12 15:30:00|10614|10612|10615|10613|10618|10617|10604|10603|76951
1683905700000|2023-05-12 15:35:00|10616|10614|10597|10595|10627|10625|10596|10595|82114
1683906000000|2023-05-12 15:40:00|10596|10594|10616|10614|10619|10618|10591|10590|81118
1683906300000|2023-05-12 15:45:00|10615|10613|10606|10604|10621|10620|10596|10595|59419
1683906600000|2023-05-12 15:50:00|10607|10606|10602|10601|10610|10609|10599|10598|65496
1683906900000|2023-05-12 15:55:00|10603|10602|10599|10598|10612|10610|10592|10591|80976
1683907200000|2023-05-12 16:00:00|10600|10599|10588|10587|10610|10609|10586|10584|95016
1683907500000|2023-05-12 16:05:00|10589|10588|10604|10602|10604|10603|10585|10583|76847
1683907800000|2023-05-12 16:10:00|10603|10601|10579|10578|10603|10601|10575|10575|81512
1683908100000|2023-05-12 16:15:00|10578|10577|10571|10569|10587|10585|10558|10557|75407
1683908400000|2023-05-12 16:20:00|10572|10571|10552|10551|10577|10576|10550|10549|68747
1683908700000|2023-05-12 16:25:00|10553|10552|10545|10543|10555|10554|10543|10542|47055
1683909000000|2023-05-12 16:30:00|10544|10542|10550|10549|10555|10554|10539|10538|71406
1683909300000|2023-05-12 16:35:00|10551|10550|10573|10571|10573|10571|10545|10543|77884
1683909600000|2023-05-12 16:40:00|10572|10570|10535|10534|10572|10571|10534|10533|90004
1683909900000|2023-05-12 16:45:00|10536|10535|10544|10543|10549|10548|10528|10527|49229
1683910200000|2023-05-12 16:50:00|10545|10544|10547|10546|10555|10553|10543|10542|31989
1683910500000|2023-05-12 16:55:00|10546|10545|10537|10535|10550|10549|10533|10532|75280
1683910800000|2023-05-12 17:00:00|10536|10534|10534|10533|10537|10536|10526|10525|42278
1683911100000|2023-05-12 17:05:00|10535|10534|10534|10533|10542|10541|10529|10528|92963
1683911400000|2023-05-12 17:10:00|10535|10534|10522|10521|10535|10534|10521|10520|59188
1683911700000|2023-05-12 17:15:00|10521|10520|10529|10527|10534|10533|10516|10515|70170
1683912000000|2023-05-12 17:20:00|10530|10528|10544|10542|10548|10546|10529|10527|60627
1683912300000|2023-05-12 17:25:00|10545|10543|10529|10527|10546|10545|10529|10527|56609
1683912600000|2023-05-12 17:30:00|10528|10526|10518|10517|10537|10536|10517|10516|79990
1683912900000|2023-05-12 17:35:00|10519|10516|10518|10516|10526|10524|10510|10509|58153
1683913200000|2023-05-12 17:40:00|10517|10517|10523|10521|10528|10526|10514|10513|30173
1683913500000|2023-05-12 17:45:00|10522|10520|10514|10513|10525|10523|10511|10510|36555
1683913800000|2023-05-12 17:50:00|10515|10514|10500|10498|10517|10516|10497|10496|118497
1683914100000|2023-05-12 17:55:00|10501|10499|10504|10502|10505|10504|10497|10496|70219
1683914400000|2023-05-12 18:00:00|10503|10501|10495|10493|10504|10502|10494|10493|58521
1683914700000|2023-05-12 18:05:00|10494|10492|10492|10491|10501|10500|10492|10491|52921
1683915000000|2023-05-12 18:10:00|10493|10490|10487|10485|10501|10499|10480|10479|93195
1683915300000|2023-05-12 18:15:00|10486|10484|10485|10484|10491|10490|10478|10477|47876
1683915600000|2023-05-12 18:20:00|10484|10483|10510|10509|10512|10511|10483|10482|68696
1683915900000|2023-05-12 18:25:00|10512|10510|10513|10511|10520|10519|10507|10506|83005
1683916200000|2023-05-12 18:30:00|10512|10512|10515|10514|10521|10520|10510|10509|66076
1683916500000|2023-05-12 18:35:00|10514|10513|10512|10510|10518|10517|10510|10509|39700
1683916800000|2023-05-12 18:40:00|10511|10509|10519|10517|10526|10525|10504|10502|50071
1683917100000|2023-05-12 18:45:00|10518|10518|10524|10523|10530|10528|10518|10516|47746
1683917400000|2023-05-12 18:50:00|10525|10524|10533|10531|10535|10534|10525|10523|54411
1683917700000|2023-05-12 18:55:00|10532|10532|10530|10528|10533|10532|10523|10521|74491
1683918000000|2023-05-12 19:00:00|10529|10529|10523|10521|10530|10529|10515|10515|46288
1683918300000|2023-05-12 19:05:00|10524|10522|10544|10542|10544|10543|10522|10521|64993
1683918600000|2023-05-12 19:10:00|10543|10543|10528|10526|10546|10545|10525|10524|83635
1683918900000|2023-05-12 19:15:00|10527|10527|10542|10540|10544|10543|10525|10524|80767
1683919200000|2023-05-12 19:20:00|10541|10539|10545|10544|10547|10546|10532|10531|57920
1683919500000|2023-05-12 19:25:00|10544|10543|10541|10540|10552|10551|10539|10537|72054
1683919800000|2023-05-12 19:30:00|10540|10539|10548|10546|10548|10546|10535|10533|73507
1683920100000|2023-05-12 19:35:00|10547|10547|10550|10548|10556|10555|10545|10544|104840
1683920400000|2023-05-12 19:40:00|10549|10549|10540|10539|10550|10549|10540|10539|81053
1683920700000|2023-05-12 19:45:00|10541|10540|10548|10547|10550|10549|10537|10536|153907
1683921000000|2023-05-12 19:50:00|10549|10548|10569|10568|10571|10570|10543|10542|225123
1683921300000|2023-05-12 19:55:00|10570|10569|10579|10578|10586|10585|10567|10566|709232
1683921600000|2023-05-12 20:00:00|10580|10576|10580|10577|10740|10591|10580|10477|20027
1683921900000|2023-05-12 20:05:00|10581|10578|10581|10580|10581|10580|10576|10575|124063
1683922200000|2023-05-12 20:10:00|10578|10578|10580|10579|10581|10580|10577|10575|2039
1683922500000|2023-05-12 20:15:00|10581|10578|10578|10576|10581|10578|10578|10575|4374
1683922800000|2023-05-12 20:20:00|10576|10575|10575|10572|10576|10575|10573|10572|1237
1683923100000|2023-05-12 20:25:00||10573||10572||10574||10572|129
1683923400000|2023-05-12 20:30:00|10574|10571|10572|10571|10574|10572|10572|10571|422
1683923700000|2023-05-12 20:35:00|10573|10572|10577|10575|10578|10575|10573|10572|2478
1683924000000|2023-05-12 20:40:00|10578|10576|10574|10571|10580|10577|10574|10571|4851
1683924300000|2023-05-12 20:45:00|10578|10573|10578|10573|10578|10573|10578|10573|239559
1683924600000|2023-05-12 20:50:00|10580|10576|10580|10576|10580|10576|10580|10576|7
1683924900000|2023-05-12 20:55:00|10578|10578|10575|10574|10580|10578|10575|10574|1418
1684137600000|2023-05-15 08:00:00|10647|10352|10626|10482|10675|10552|10536|10352|2551
1684137900000|2023-05-15 08:05:00|10675|10458|10662|10482|10675|10494|10620|10458|0
1684138200000|2023-05-15 08:10:00|10675|10458|10614|10464|10675|10500|10602|10458|0
1684138500000|2023-05-15 08:15:00|10675|10458|10550|10518|10675|10530|10550|10458|2
1684138800000|2023-05-15 08:20:00|10566|10458|10540|10500|10655|10506|10535|10458|114
1684139100000|2023-05-15 08:25:00||10490||10506||10518||10490|0
1684139400000|2023-05-15 08:30:00|10557|10512|10638|10520|10675|10540|10540|10506|1300
1684139700000|2023-05-15 08:35:00|10675||10602||10675||10602||0
1684140000000|2023-05-15 08:40:00|10675|10512|10593|10506|10675|10512|10593|10506|20
1684140300000|2023-05-15 08:45:00|10566|10490|10593|10490|10675|10490|10566|10490|38
1684140600000|2023-05-15 08:50:00|10675||10593||10675||10593||1
1684140900000|2023-05-15 08:55:00|10540||10529||10540||10529||11
1684141200000|2023-05-15 09:00:00|10548||10593||10675||10548||0
1684141800000|2023-05-15 09:10:00|10539|10494|10539|10490|10539|10501|10539|10490|29
1684142100000|2023-05-15 09:15:00|10530|10493|10593|10500|10593|10502|10508|10490|694
1684142400000|2023-05-15 09:20:00|10590||10539||10590||10539||41
1684142700000|2023-05-15 09:25:00|10590||10548||10590||10539||0
1684143000000|2023-05-15 09:30:00|10590||10548||10590||10548||0
1684143300000|2023-05-15 09:35:00|10590||10539||10590||10535||53
1684143600000|2023-05-15 09:40:00|10590||10539||10590||10539||0
1684143900000|2023-05-15 09:45:00|||||||||40
1684144200000|2023-05-15 09:50:00|10590||10548||10590||10548||1
1684144500000|2023-05-15 09:55:00|10550||10539||10550||10539||0
1684144800000|2023-05-15 10:00:00|10537||10548||10549||10537||20
1684145100000|2023-05-15 10:05:00|10583|10510|10539|10510|10583|10510|10539|10510|5
1684145700000|2023-05-15 10:15:00|||||||||1
1684146000000|2023-05-15 10:20:00|||||||||12
1684146300000|2023-05-15 10:25:00|10583|10511|10548|10511|10583|10511|10548|10511|0
1684146600000|2023-05-15 10:30:00|10583|10515|10566|10511|10583|10518|10566|10511|119
1684146900000|2023-05-15 10:35:00|10583||10557||10583||10557||52
1684147200000|2023-05-15 10:40:00|10583||10566||10583||10566||4
1684147500000|2023-05-15 10:45:00|||||||||54
1684147800000|2023-05-15 10:50:00|10583||10557||10583||10557||90
1684148100000|2023-05-15 10:55:00|10583||10566||10583||10566||18
1684148400000|2023-05-15 11:00:00|10546|10534|10534|10510|10568|10534|10520|10510|947
1684148700000|2023-05-15 11:05:00|10540|10520|10540|10510|10540|10520|10540|10510|382
1684149000000|2023-05-15 11:10:00|10549|10513|10549|10510|10549|10513|10549|10510|275
1684149300000|2023-05-15 11:15:00|10545||10540||10549||10540||43
1684149600000|2023-05-15 11:20:00|10549|10511|10539|10511|10549|10512|10539|10511|36
1684149900000|2023-05-15 11:25:00|10530||10529||10530||10529||373
1684150200000|2023-05-15 11:30:00|10530|10522|10529|10511|10530|10529|10529|10510|2575
1684150500000|2023-05-15 11:35:00|10530|10517|10555|10536|10568|10536|10528|10517|1808
1684150800000|2023-05-15 11:40:00|10547|10537|10547|10537|10555|10537|10537|10525|862
1684151100000|2023-05-15 11:45:00|10546|10540|10540|10536|10559|10543|10539|10536|12984
1684151400000|2023-05-15 11:50:00|10544|10537|10544|10540|10544|10540|10544|10537|826
1684151700000|2023-05-15 11:55:00|10556|10537|10545|10541|10556|10543|10545|10537|397
1684152000000|2023-05-15 12:00:00|10544|10540|10548|10542|10548|10542|10543|10540|4780
1684152300000|2023-05-15 12:05:00|10549|10545|10556|10551|10575|10556|10549|10545|2986
1684152600000|2023-05-15 12:10:00|10563|10552|10556|10545|10563|10556|10556|10545|905
1684152900000|2023-05-15 12:15:00||10546||10546||10546||10546|417
1684153200000|2023-05-15 12:20:00|10554|10550|10549|10546|10556|10550|10548|10546|1001
1684153500000|2023-05-15 12:25:00|10550|10545|10550|10530|10550|10545|10549|10530|3017
1684153800000|2023-05-15 12:30:00|10543|10535|10549|10530|10573|10538|10543|10530|1988
1684154100000|2023-05-15 12:35:00|||||||||2229
1684154400000|2023-05-15 12:40:00|10547|10525|10541|10525|10548|10525|10522|10511|6614
1684154700000|2023-05-15 12:45:00||10540||10526||10540||10525|2371
1684155000000|2023-05-15 12:50:00|10538|10527|10541|10527|10541|10535|10534|10526|2245
1684155300000|2023-05-15 12:55:00|10550|10540|10544|10532|10550|10540|10539|10511|3361
1684155600000|2023-05-15 13:00:00|10541|10512|10545|10527|10550|10533|10535|10511|2107
1684155900000|2023-05-15 13:05:00|10549|10535|10548|10543|10550|10543|10540|10535|2268
1684156200000|2023-05-15 13:10:00|10546|10537|10550|10531|10550|10538|10530|10511|6879
1684156500000|2023-05-15 13:15:00|10566|10536|10539|10516|10566|10544|10536|10516|2670
1684156800000|2023-05-15 13:20:00|10540|10520|10563|10539|10563|10552|10540|10520|1840
1684157100000|2023-05-15 13:25:00|10578|10538|10569|10538|10587|10574|10569|10538|2128
1684157400000|2023-05-15 13:30:00|10571|10534|10515|10512|10585|10582|10509|10507|193172
1684157700000|2023-05-15 13:35:00|10514|10513|10524|10521|10538|10535|10507|10505|165974
1684158000000|2023-05-15 13:40:00|10525|10522|10494|10492|10529|10527|10491|10490|181398
1684158300000|2023-05-15 13:45:00|10493|10491|10484|10482|10504|10502|10481|10480|144257
1684158600000|2023-05-15 13:50:00|10485|10483|10515|10513|10534|10532|10481|10480|167512
1684158900000|2023-05-15 13:55:00|10516|10514|10515|10512|10546|10544|10511|10509|140712
1684159200000|2023-05-15 14:00:00|10514|10513|10503|10502|10521|10520|10495|10494|136279
1684159500000|2023-05-15 14:05:00|10504|10503|10486|10484|10512|10511|10485|10483|121926
1684159800000|2023-05-15 14:10:00|10485|10483|10479|10477|10497|10496|10474|10473|132360
1684160100000|2023-05-15 14:15:00|10478|10478|10478|10475|10488|10487|10469|10468|90574
1684160400000|2023-05-15 14:20:00|10477|10476|10521|10519|10523|10520|10477|10475|120917
1684160700000|2023-05-15 14:25:00|10522|10520|10539|10538|10546|10545|10522|10520|108673
1684161000000|2023-05-15 14:30:00|10538|10537|10547|10546|10551|10550|10532|10531|97152
1684161300000|2023-05-15 14:35:00|10548|10547|10546|10544|10560|10559|10530|10529|149549
1684161600000|2023-05-15 14:40:00|10547|10545|10562|10560|10568|10566|10546|10545|141357
1684161900000|2023-05-15 14:45:00|10563|10561|10561|10560|10570|10569|10557|10556|92393
1684162200000|2023-05-15 14:50:00|10562|10561|10562|10560|10565|10564|10547|10545|100533
1684162500000|2023-05-15 14:55:00|10563|10561|10550|10549|10568|10566|10548|10547|104410
1684162800000|2023-05-15 15:00:00|10551|10548|10550|10548|10559|10558|10542|10541|90033
1684163100000|2023-05-15 15:05:00|10549|10549|10553|10551|10564|10563|10548|10546|76239
1684163400000|2023-05-15 15:10:00|10552|10550|10557|10555|10567|10565|10551|10550|67602
1684163700000|2023-05-15 15:15:00|10556|10554|10558|10556|10568|10566|10552|10550|56639
1684164000000|2023-05-15 15:20:00|10557|10557|10562|10560|10562|10560|10536|10534|59749
1684164300000|2023-05-15 15:25:00|10563|10561|10548|10547|10567|10566|10548|10547|49185
1684164600000|2023-05-15 15:30:00|10549|10546|10561|10559|10566|10565|10547|10545|65200
1684164900000|2023-05-15 15:35:00|10562|10560|10573|10572|10576|10575|10555|10554|103268
1684165200000|2023-05-15 15:40:00|10574|10573|10554|10552|10574|10573|10547|10546|80850
1684165500000|2023-05-15 15:45:00|10553|10551|10577|10575|10577|10576|10550|10549|69355
1684165800000|2023-05-15 15:50:00|10578|10576|10559|10558|10578|10577|10552|10551|123998
1684166100000|2023-05-15 15:55:00|10560|10557|10547|10546|10562|10561|10547|10545|68968
1684166400000|2023-05-15 16:00:00|10546|10545|10538|10536|10549|10547|10527|10526|109502
1684166700000|2023-05-15 16:05:00|10537|10537|10538|10537|10551|10550|10536|10534|63420
1684167000000|2023-05-15 16:10:00|10539|10538|10536|10534|10545|10544|10533|10531|40508
1684167300000|2023-05-15 16:15:00|10535|10535|10545|10543|10546|10545|10532|10531|47150
1684167600000|2023-05-15 16:20:00|10546|10544|10534|10533|10551|10550|10533|10531|52134
1684167900000|2023-05-15 16:25:00|10535|10534|10547|10545|10549|10548|10534|10533|56717
1684168200000|2023-05-15 16:30:00|10546|10546|10558|10557|10566|10565|10544|10543|110174
1684168500000|2023-05-15 16:35:00|10559|10558|10575|10574|10581|10580|10552|10551|114657
1684168800000|2023-05-15 16:40:00|10574|10573|10567|10566|10578|10576|10561|10559|82269
1684169100000|2023-05-15 16:45:00|10568|10567|10588|10586|10588|10587|10567|10566|89789
1684169400000|2023-05-15 16:50:00|10589|10587|10585|10583|10589|10588|10579|10578|86837
1684169700000|2023-05-15 16:55:00|10586|10584|10582|10581|10593|10592|10580|10579|77710
1684170000000|2023-05-15 17:00:00|10581|10580|10573|10572|10582|10580|10563|10562|108073
1684170300000|2023-05-15 17:05:00|10572|10571|10568|10566|10578|10577|10567|10566|37320
1684170600000|2023-05-15 17:10:00|10567|10567|10575|10573|10583|10582|10567|10566|34463
1684170900000|2023-05-15 17:15:00|10576|10574|10581|10579|10587|10586|10574|10573|29050
1684171200000|2023-05-15 17:20:00|10580|10580|10555|10553|10581|10580|10553|10552|41938
1684171500000|2023-05-15 17:25:00|10554|10555|10537|10535|10562|10561|10536|10535|95286
1684171800000|2023-05-15 17:30:00|10536|10534|10539|10537|10542|10540|10529|10528|38906
1684172100000|2023-05-15 17:35:00|10538|10536|10543|10541|10545|10544|10536|10535|35165
1684172400000|2023-05-15 17:40:00|10542|10540|10532|10530|10543|10540|10527|10526|66892
1684172700000|2023-05-15 17:45:00|10531|10531|10543|10541|10544|10543|10531|10530|35117
1684173000000|2023-05-15 17:50:00|10542|10542|10536|10535|10546|10545|10536|10535|63373
1684173300000|2023-05-15 17:55:00|10535|10534|10533|10531|10538|10536|10529|10528|51187
1684173600000|2023-05-15 18:00:00|10534|10532|10526|10524|10537|10536|10519|10518|83990
1684173900000|2023-05-15 18:05:00|10527|10525|10526|10525|10535|10534|10522|10521|60809
1684174200000|2023-05-15 18:10:00|10527|10524|10517|10516|10531|10530|10517|10516|33082
1684174500000|2023-05-15 18:15:00|10516|10515|10519|10518|10520|10519|10511|10510|67665
1684174800000|2023-05-15 18:20:00|10520|10519|10509|10507|10524|10523|10508|10507|34872
1684175100000|2023-05-15 18:25:00|10508|10508|10516|10515|10521|10519|10508|10508|26036
1684175400000|2023-05-15 18:30:00|10517|10516|10522|10521|10529|10527|10516|10515|77036
1684175700000|2023-05-15 18:35:00|10523|10522|10522|10520|10531|10530|10519|10518|49843
1684176000000|2023-05-15 18:40:00|10521|10519|10522|10520|10526|10525|10517|10516|50235
1684176300000|2023-05-15 18:45:00|10521|10519|10518|10516|10528|10527|10513|10511|73612
1684176600000|2023-05-15 18:50:00|10517|10517|10523|10521|10527|10526|10517|10515|64543
1684176900000|2023-05-15 18:55:00|10524|10522|10522|10521|10526|10525|10514|10513|43437
1684177200000|2023-05-15 19:00:00|10523|10522|10519|10517|10530|10529|10516|10515|54890
1684177500000|2023-05-15 19:05:00|10520|10518|10519|10517|10525|10523|10516|10514|52585
1684177800000|2023-05-15 19:10:00|10520|10518|10525|10523|10527|10526|10518|10517|55360
1684178100000|2023-05-15 19:15:00|10524|10522|10524|10522|10528|10527|10514|10513|53405
1684178400000|2023-05-15 19:20:00|10523|10523|10518|10517|10525|10524|10514|10513|48681
1684178700000|2023-05-15 19:25:00|10517|10516|10507|10506|10521|10520|10504|10503|80598
1684179000000|2023-05-15 19:30:00|10506|10505|10511|10509|10517|10516|10505|10504|90190
1684179300000|2023-05-15 19:35:00|10510|10508|10501|10500|10514|10513|10497|10496|145945
1684179600000|2023-05-15 19:40:00|10502|10501|10485|10483|10502|10501|10483|10482|274222
1684179900000|2023-05-15 19:45:00|10484|10484|10482|10480|10488|10487|10473|10472|262275
1684180200000|2023-05-15 19:50:00|10478|10478|10476|10474|10491|10490|10459|10458|491157
1684180500000|2023-05-15 19:55:00|10477|10475|10508|10507|10509|10508|10472|10471|1508190
1684180800000|2023-05-15 20:00:00|10509|10506|10510|10508|10523|10508|10508|10472|1403725
1684181100000|2023-05-15 20:05:00|10518|10510|10518|10513|10518|10513|10510|10507|6574
1684181400000|2023-05-15 20:10:00|10514|10512|10504|10503|10515|10512|10504|10450|8734
1684181700000|2023-05-15 20:15:00||10502||10502||10502||10502|501
1684182000000|2023-05-15 20:20:00|10506|10450|10502|10496|10506|10502|10500|10450|4156
1684182300000|2023-05-15 20:25:00|10498||10498||10498||10498||51
1684182600000|2023-05-15 20:30:00|10499|10482|10493|10491|10499|10497|10493|10482|13267
1684182900000|2023-05-15 20:35:00|10496|10492|10498|10493|10507|10494|10494|10492|1631
1684183200000|2023-05-15 20:40:00|10506|10494|10502|10500|10506|10501|10499|10494|1345
1684183500000|2023-05-15 20:45:00|10500|10499|10500|10499|10500|10499|10500|10499|412
1684183800000|2023-05-15 20:50:00|10499|10498|10500|10495|10502|10499|10491|10490|15944
1684184100000|2023-05-15 20:55:00|10506|10502|10505|10498|10506|10504|10503|10495|742
1684184400000|2023-05-15 21:00:00|||||||||456
1684184700000|2023-05-15 21:05:00|||||||||47
1684185000000|2023-05-15 21:10:00|10504|10502|10504|10500|10504|10502|10504|10500|8
1684185300000|2023-05-15 21:15:00|||||||||36
1684185600000|2023-05-15 21:20:00|||||||||33
1684185900000|2023-05-15 21:25:00|||||||||2
1684186200000|2023-05-15 21:30:00|||||||||45
1684186500000|2023-05-15 21:35:00|||||||||15
1684187100000|2023-05-15 21:45:00|10507|10490|10503|10490|10507|10490|10503|10490|518
1684187400000|2023-05-15 21:50:00|||||||||15
1684187700000|2023-05-15 21:55:00||10491||10491||10491||10491|402
1684188000000|2023-05-15 22:00:00|||||||||27
1684188300000|2023-05-15 22:05:00|||||||||120
1684188600000|2023-05-15 22:10:00|10502||10503||10503||10502||0
1684188900000|2023-05-15 22:15:00|10502|10492|10503|10491|10503|10492|10500|10491|238
1684189200000|2023-05-15 22:20:00|||||||||38
1684189500000|2023-05-15 22:25:00|10501||10500||10501||10499||281
1684189800000|2023-05-15 22:30:00|10499|10492|10499|10492|10499|10492|10499|10492|0
1684190100000|2023-05-15 22:35:00|||||||||1
1684190400000|2023-05-15 22:40:00|10503|10499|10499|10492|10503|10499|10499|10492|300
1684190700000|2023-05-15 22:45:00|10503||10503||10503||10503||42
1684191000000|2023-05-15 22:50:00||10499||10493||10499||10492|201
1684191300000|2023-05-15 22:55:00|||||||||1
1684191600000|2023-05-15 23:00:00|10502|10492|10502|10493|10503|10493|10501|10492|342
1684191900000|2023-05-15 23:05:00||10495||10495||10495||10495|193
1684192200000|2023-05-15 23:10:00|10503||10503||10503||10501||183
1684192500000|2023-05-15 23:15:00|10502|10492|10502|10493|10503|10493|10492|10490|1501
1684192800000|2023-05-15 23:20:00|10494|10494|10499|10480|10502|10494|10480|10478|3897
1684193100000|2023-05-15 23:25:00|10500|10481|10500|10481|10500|10489|10496|10481|202
1684193400000|2023-05-15 23:30:00|||||||||27
1684193700000|2023-05-15 23:35:00|||||||||110
1684194000000|2023-05-15 23:40:00|||||||||77
1684194300000|2023-05-15 23:45:00||10482||10482||10482||10482|0
1684194600000|2023-05-15 23:50:00|10499||10495||10500||10495||16
1684194900000|2023-05-15 23:55:00|10500|10481|10489|10480|10500|10482|10484|10480|1128
1684224000000|2023-05-16 08:00:00|10881|10137|10537|10489|10881|10494|10507|10137|2542
1684224300000|2023-05-16 08:05:00|10529|10494|10528|10489|10529|10494|10527|10489|0
1684224600000|2023-05-16 08:10:00||10494||10494||10494||10494|10
1684224900000|2023-05-16 08:15:00||10489||10489||10489||10489|0
1684225200000|2023-05-16 08:20:00|10529||10520||10534||10520||2
1684225500000|2023-05-16 08:25:00|10534||10510||10536||10499||102
1684225800000|2023-05-16 08:30:00|||||||||25
1684226100000|2023-05-16 08:35:00||10476||10458||10476||10400|606
1684226400000|2023-05-16 08:40:00|10522|10400|10517|10428|10522|10446|10517|10400|1
1684226700000|2023-05-16 08:45:00|10507|10400|10507|10428|10507|10434|10507|10400|1
1684227000000|2023-05-16 08:50:00|10506|10400|10489|10416|10507|10440|10489|10400|8
1684227300000|2023-05-16 08:55:00|10500|10400|10507|10410|10507|10410|10500|10400|85
1684227600000|2023-05-16 09:00:00|10506|10400|10507|10416|10507|10416|10488|10400|0
1684227900000|2023-05-16 09:05:00|10506|10400|10507|10426|10507|10443|10494|10400|519
1684228200000|2023-05-16 09:10:00|10505|10428|10505|10426|10505|10428|10505|10426|200
1684228500000|2023-05-16 09:15:00|10490||10490||10490||10483||57
1684228800000|2023-05-16 09:20:00|10500|10416|10497|10410|10505|10460|10460|10400|830
1684229100000|2023-05-16 09:25:00|10490|10400|10494|10416|10497|10416|10482|10400|181
1684229400000|2023-05-16 09:30:00|10500|10400|10500|10416|10500|10434|10488|10400|4
1684229700000|2023-05-16 09:35:00|10494||10494||10494||10494||1
1684230000000|2023-05-16 09:40:00|10500|10400|10460|10410|10500|10410|10455|10400|1
1684230300000|2023-05-16 09:45:00|10455||10457||10460||10455||13
1684230600000|2023-05-16 09:50:00|10460|10417|10460|10417|10460|10417|10460|10417|53
1684230900000|2023-05-16 09:55:00|10476|10422|10470|10445|10700|10454|10469|10417|52
1684231200000|2023-05-16 10:00:00|10467|10428|10470|10410|10470|10428|10467|10400|10
1684231500000|2023-05-16 10:05:00|||||||||3
1684231800000|2023-05-16 10:10:00|10469|10425|10470|10410|10470|10434|10469|10400|72
1684232100000|2023-05-16 10:15:00|10480|10460|10479|10460|10480|10460|10479|10460|1
1684232400000|2023-05-16 10:20:00|||||||||95
1684232700000|2023-05-16 10:25:00|10494||10499||10499||10494||390
1684233300000|2023-05-16 10:35:00|||||||||55
1684233900000|2023-05-16 10:45:00|||||||||2
1684234200000|2023-05-16 10:50:00|||||||||5
1684234500000|2023-05-16 10:55:00|10498||10498||10498||10498||25
1684234800000|2023-05-16 11:00:00|10499|10464|10488|10480|10499|10498|10488|10464|2970
1684235100000|2023-05-16 11:05:00|10485|10474|10488|10474|10488|10474|10483|10474|737
1684235400000|2023-05-16 11:10:00|||||||||20
1684235700000|2023-05-16 11:15:00|10480||10480||10480||10480||138
1684236000000|2023-05-16 11:20:00|10477||10498||10499||10477||701
1684236300000|2023-05-16 11:25:00|10488||10488||10488||10488||0
1684236600000|2023-05-16 11:30:00|||||||||20
1684236900000|2023-05-16 11:35:00|10485|10473|10475|10456|10488|10473|10464|10456|2201
1684237200000|2023-05-16 11:40:00|10474|10461|10474|10461|10474|10461|10474|10461|183
1684237500000|2023-05-16 11:45:00|||||||||14
1684237800000|2023-05-16 11:50:00|||||||||35
1684238100000|2023-05-16 11:55:00|||||||||80
1684238400000|2023-05-16 12:00:00|||||||||145
1684238700000|2023-05-16 12:05:00|10488|10470|10482|10470|10488|10481|10482|10470|1071
1684239000000|2023-05-16 12:10:00||10475||10475||10475||10475|340
1684239300000|2023-05-16 12:15:00|10485|10470|10488|10484|10488|10484|10485|10470|1207
1684239600000|2023-05-16 12:20:00|10498|10487|10497|10491|10498|10491|10497|10487|2220
1684239900000|2023-05-16 12:25:00|10495|10484|10497|10470|10497|10484|10495|10470|28
1684240200000|2023-05-16 12:30:00|10496|10487|10496|10487|10496|10487|10496|10487|49
1684240500000|2023-05-16 12:35:00|10493|10470|10479|10470|10493|10482|10479|10470|715
1684240800000|2023-05-16 12:40:00|10475|10471|10479|10474|10479|10474|10474|10471|1027
1684241100000|2023-05-16 12:45:00||10475||10478||10478||10475|117
1684241400000|2023-05-16 12:50:00|10478|10476|10473|10467|10478|10476|10473|10460|812
1684241700000|2023-05-16 12:55:00|10477|10473|10477|10467|10479|10478|10477|10460|936
1684242000000|2023-05-16 13:00:00|10479|10469|10472|10467|10496|10474|10472|10467|1655
1684242300000|2023-05-16 13:05:00|10477|10460|10477|10474|10477|10474|10477|10460|1290
1684242600000|2023-05-16 13:10:00|10484|10475|10497|10483|10520|10486|10483|10475|1568
1684242900000|2023-05-16 13:15:00|10507|10475|10480|10473|10507|10484|10480|10467|1192
1684243200000|2023-05-16 13:20:00|10506|10467|10510|10469|10510|10469|10473|10460|629
1684243500000|2023-05-16 13:25:00|10494|10470|10481|10435|10510|10473|10451|10432|14830
1684243800000|2023-05-16 13:30:00|10480|10452|10454|10452|10481|10467|10407|10406|304595
1684244100000|2023-05-16 13:35:00|10455|10453|10440|10439|10482|10481|10429|10427|258043
1684244400000|2023-05-16 13:40:00|10441|10438|10448|10446|10465|10463|10428|10427|238748
1684244700000|2023-05-16 13:45:00|10449|10447|10412|10411|10455|10454|10411|10410|216876
1684245000000|2023-05-16 13:50:00|10414|10412|10380|10379|10417|10415|10378|10377|294523
1684245300000|2023-05-16 13:55:00|10379|10378|10365|10363|10389|10388|10354|10353|307348
1684245600000|2023-05-16 14:00:00|10366|10364|10370|10369|10379|10377|10358|10356|141985
1684245900000|2023-05-16 14:05:00|10371|10370|10337|10335|10374|10371|10332|10331|254399
1684246200000|2023-05-16 14:10:00|10338|10336|10322|10320|10340|10338|10312|10311|253033
1684246500000|2023-05-16 14:15:00|10323|10321|10324|10323|10337|10335|10316|10315|141164
1684246800000|2023-05-16 14:20:00|10325|10324|10315|10313|10342|10339|10310|10309|149683
1684247100000|2023-05-16 14:25:00|10314|10314|10318|10316|10321|10320|10303|10302|134732
1684247400000|2023-05-16 14:30:00|10319|10317|10298|10296|10327|10325|10292|10291|223860
1684247700000|2023-05-16 14:35:00|10299|10297|10296|10294|10304|10302|10278|10277|229540
1684248000000|2023-05-16 14:40:00|10295|10295|10295|10292|10302|10300|10283|10282|74224
1684248300000|2023-05-16 14:45:00|10294|10291|10280|10279|10295|10293|10279|10278|92782
1684248600000|2023-05-16 14:50:00|10281|10278|10268|10267|10287|10285|10261|10260|174797
1684248900000|2023-05-16 14:55:00|10267|10266|10243|10242|10268|10266|10243|10242|257335
1684249200000|2023-05-16 15:00:00|10242|10241|10271|10270|10279|10277|10241|10240|128735
1684249500000|2023-05-16 15:05:00|10270|10269|10254|10251|10275|10273|10249|10247|108745
1684249800000|2023-05-16 15:10:00|10253|10252|10237|10235|10257|10255|10231|10230|119125
1684250100000|2023-05-16 15:15:00|10236|10236|10220|10218|10243|10241|10217|10216|127540
1684250400000|2023-05-16 15:20:00|10219|10219|10221|10219|10225|10224|10204|10203|142938
1684250700000|2023-05-16 15:25:00|10222|10220|10239|10237|10243|10242|10222|10220|104321
1684251000000|2023-05-16 15:30:00|10240|10238|10242|10241|10250|10249|10235|10234|103826
1684251300000|2023-05-16 15:35:00|10243|10242|10210|10208|10245|10244|10203|10202|125871
1684251600000|2023-05-16 15:40:00|10209|10207|10238|10236|10244|10242|10206|10205|109663
1684251900000|2023-05-16 15:45:00|10237|10235|10252|10250|10252|10251|10231|10230|59678
1684252200000|2023-05-16 15:50:00|10253|10251|10243|10241|10259|10258|10238|10237|100560
1684252500000|2023-05-16 15:55:00|10244|10242|10252|10251|10255|10253|10237|10235|80819
1684252800000|2023-05-16 16:00:00|10253|10252|10254|10252|10261|10260|10247|10246|107672
1684253100000|2023-05-16 16:05:00|10253|10251|10262|10261|10263|10262|10248|10247|88926
1684253400000|2023-05-16 16:10:00|10261|10260|10259|10257|10275|10273|10251|10250|64202
1684253700000|2023-05-16 16:15:00|10260|10258|10260|10258|10268|10267|10251|10250|53360
1684254000000|2023-05-16 16:20:00|10259|10257|10242|10241|10262|10260|10237|10235|91793
1684254300000|2023-05-16 16:25:00|10241|10240|10245|10243|10245|10244|10230|10230|81395
1684254600000|2023-05-16 16:30:00|10246|10244|10249|10247|10250|10248|10236|10235|49382
1684254900000|2023-05-16 16:35:00|10248|10248|10262|10260|10262|10260|10246|10245|27614
1684255200000|2023-05-16 16:40:00|10263|10261|10260|10258|10267|10266|10251|10250|55144
1684255500000|2023-05-16 16:45:00|10259|10259|10258|10257|10262|10261|10249|10247|44213
1684255800000|2023-05-16 16:50:00|10257|10256|10282|10281|10282|10281|10257|10256|61185
1684256100000|2023-05-16 16:55:00|10283|10282|10271|10270|10285|10284|10267|10266|59686
1684256400000|2023-05-16 17:00:00|10272|10269|10264|10263|10277|10276|10263|10261|81497
1684256700000|2023-05-16 17:05:00|10265|10264|10273|10272|10275|10274|10263|10262|38725
1684257000000|2023-05-16 17:10:00|10274|10273|10280|10279|10283|10281|10272|10271|42209
1684257300000|2023-05-16 17:15:00|10279|10278|10274|10273|10285|10284|10270|10269|43553
1684257600000|2023-05-16 17:20:00|10273|10272|10276|10274|10280|10279|10271|10270|47975
1684257900000|2023-05-16 17:25:00|10277|10275|10282|10280|10285|10284|10274|10272|40330
1684258200000|2023-05-16 17:30:00|10281|10281|10270|10269|10282|10281|10266|10265|54798
1684258500000|2023-05-16 17:35:00|10269|10268|10265|10264|10269|10269|10254|10253|58329
1684258800000|2023-05-16 17:40:00|10266|10263|10256|10255|10266|10264|10253|10252|42286
1684259100000|2023-05-16 17:45:00|10257|10256|10269|10268|10272|10270|10257|10256|32331
1684259400000|2023-05-16 17:50:00|10270|10269|10270|10269|10277|10276|10265|10264|59957
1684259700000|2023-05-16 17:55:00|10271|10270|10265|10264|10272|10271|10263|10262|61801
1684260000000|2023-05-16 18:00:00|10264|10263|10269|10268|10270|10269|10262|10261|56218
1684260300000|2023-05-16 18:05:00|10270|10269|10274|10272|10277|10276|10266|10265|57727
1684260600000|2023-05-16 18:10:00|10273|10273|10259|10258|10280|10278|10259|10258|39976
1684260900000|2023-05-16 18:15:00|10258|10257|10265|10264|10270|10269|10255|10254|59099
1684261200000|2023-05-16 18:20:00|10266|10265|10254|10252|10268|10267|10253|10252|91945
1684261500000|2023-05-16 18:25:00|10253|10251|10266|10265|10270|10269|10252|10251|55916
1684261800000|2023-05-16 18:30:00|10265|10264|10256|10255|10268|10266|10254|10253|43516
1684262100000|2023-05-16 18:35:00|10255|10254|10264|10262|10265|10264|10251|10250|39291
1684262400000|2023-05-16 18:40:00|10263|10263|10263|10261|10267|10266|10259|10258|35195
1684262700000|2023-05-16 18:45:00|10262|10260|10266|10265|10268|10267|10257|10256|79690
1684263000000|2023-05-16 18:50:00|10265|10264|10276|10275|10278|10277|10265|10264|72543
1684263300000|2023-05-16 18:55:00|10277|10276|10274|10273|10281|10280|10269|10268|50912
1684263600000|2023-05-16 19:00:00|10273|10272|10270|10269|10277|10276|10269|10268|44086
1684263900000|2023-05-16 19:05:00|10271|10270|10266|10265|10273|10272|10265|10264|93267
1684264200000|2023-05-16 19:10:00|10265|10264|10262|10261|10272|10271|10260|10259|150744
1684264500000|2023-05-16 19:15:00|10261|10260|10270|10269|10272|10270|10261|10260|88271
1684264800000|2023-05-16 19:20:00|10269|10268|10270|10269|10275|10274|10263|10262|78199
1684265100000|2023-05-16 19:25:00|10269|10268|10273|10272|10278|10277|10268|10267|72209
1684265400000|2023-05-16 19:30:00|10274|10273|10270|10269|10279|10278|10268|10267|100936
1684265700000|2023-05-16 19:35:00|10269|10268|10264|10263|10272|10271|10263|10262|160627
1684266000000|2023-05-16 19:40:00|10265|10264|10265|10264|10265|10264|10255|10254|103889
1684266300000|2023-05-16 19:45:00|10264|10263|10264|10263|10278|10277|10257|10256|174578
1684266600000|2023-05-16 19:50:00|10265|10264|10253|10252|10268|10267|10246|10245|358695
1684266900000|2023-05-16 19:55:00|10254|10253|10252|10251|10261|10260|10251|10250|604965
1684267200000|2023-05-16 20:00:00|10251|10250|10255|10249|10282|10255|10250|10200|91090
1684267500000|2023-05-16 20:05:00|10257|10253|10259|10256|10261|10256|10257|10253|79200
1684267800000|2023-05-16 20:10:00|10258|10255|10262|10258|10278|10272|10258|10248|11499
1684268100000|2023-05-16 20:15:00|10264|10260|10265|10261|10269|10265|10264|10258|941
1684268400000|2023-05-16 20:20:00|10263||10263||10263||10263||147
1684268700000|2023-05-16 20:25:00|10261|10258|10259|10258|10263|10259|10259|10258|3127
1684269000000|2023-05-16 20:30:00|10258|10257|10259|10257|10259|10257|10258|10256|730
1684269300000|2023-05-16 20:35:00|10260|10259|10263|10261|10263|10261|10260|10259|523
1684269600000|2023-05-16 20:40:00|10270|10262|10267|10264|10270|10268|10267|10262|2376
1684269900000|2023-05-16 20:45:00|10268|10263|10267|10263|10268|10264|10267|10257|247
1684270200000|2023-05-16 20:50:00||10260||10263||10263||10260|224
1684270500000|2023-05-16 20:55:00|10265|10261|10259|10254|10265|10261|10259|10253|2344
1684270800000|2023-05-16 21:00:00|10256|10255|10259|10255|10259|10255|10256|10255|490
1684271100000|2023-05-16 21:05:00|||||||||17
1684271400000|2023-05-16 21:10:00|10256||10267||10268||10256||46
1684271700000|2023-05-16 21:15:00|10265|10256|10264|10255|10265|10256|10264|10255|14
1684272000000|2023-05-16 21:20:00|10265|10260|10265|10255|10265|10260|10265|10255|362
1684272300000|2023-05-16 21:25:00||10260||10255||10260||10255|2
1684272600000|2023-05-16 21:30:00|||||||||6
1684272900000|2023-05-16 21:35:00|10268|10260|10268|10260|10268|10260|10268|10260|410
1684273200000|2023-05-16 21:40:00|||||||||18
1684273500000|2023-05-16 21:45:00|10260|10255|10260|10255|10260|10255|10260|10255|156
1684273800000|2023-05-16 21:50:00|||||||||329
1684274100000|2023-05-16 21:55:00|||||||||32
1684274400000|2023-05-16 22:00:00|10268|10256|10267|10255|10268|10256|10267|10255|115
1684274700000|2023-05-16 22:05:00|||||||||5
1684275000000|2023-05-16 22:10:00|||||||||51
1684275300000|2023-05-16 22:15:00|||||||||33
1684275600000|2023-05-16 22:20:00|||||||||5
1684275900000|2023-05-16 22:25:00||10256||10256||10256||10256|2
1684276200000|2023-05-16 22:30:00|10264|10260|10262|10256|10264|10260|10262|10256|91
1684276500000|2023-05-16 22:35:00|10260||10260||10260||10260||19
1684276800000|2023-05-16 22:40:00|||||||||982
1684277100000|2023-05-16 22:45:00|10262||10262||10262||10262||131
1684277400000|2023-05-16 22:50:00|||||||||8
1684277700000|2023-05-16 22:55:00|10263||10263||10263||10263||101
1684278000000|2023-05-16 23:00:00|10267||10267||10267||10267||179
1684278300000|2023-05-16 23:05:00|10268||10268||10268||10268||163
1684278600000|2023-05-16 23:10:00|10265||10268||10268||10265||10
1684279200000|2023-05-16 23:20:00||10259||10256||10259||10256|274
1684279500000|2023-05-16 23:25:00||10264||10264||10264||10264|6
1684279800000|2023-05-16 23:30:00|||||||||3
1684280100000|2023-05-16 23:35:00|10272|10265|10272|10265|10272|10265|10272|10265|297
1684280400000|2023-05-16 23:40:00|10271|10264|10271|10264|10271|10271|10271|10264|224
1684280700000|2023-05-16 23:45:00|10272|10271|10280|10272|10282|10280|10272|10271|1335
1684281000000|2023-05-16 23:50:00|10279||10280||10280||10279||96
1684281300000|2023-05-16 23:55:00||10264||10264||10264||10264|694
1684310400000|2023-05-17 08:00:00|10591|9843|10301|10242|10591|10254|10301|9843|274
1684310700000|2023-05-17 08:05:00|10290|10201|10290|10248|10290|10248|10290|10201|3
1684311000000|2023-05-17 08:10:00||10201||10248||10254||10201|0
1684311300000|2023-05-17 08:15:00|10274|10214|10274|10242|10274|10242|10274|10214|76
1684311600000|2023-05-17 08:20:00||10201||10242||10242||10201|0
1684311900000|2023-05-17 08:25:00|10272||10269||10272||10269||3
1684312200000|2023-05-17 08:30:00|10284|10243|10290|10242|10290|10264|10284|10201|214
1684312500000|2023-05-17 08:35:00||10201||10248||10248||10201|50
1684312800000|2023-05-17 08:40:00||10201||10242||10242||10201|1
1684313100000|2023-05-17 08:45:00|10284|10201|10290|10236|10290|10236|10284|10201|1
1684313400000|2023-05-17 08:50:00|10284|10250|10284|10250|10284|10250|10284|10250|1
1684313700000|2023-05-17 08:55:00|10283|10274|10283|10250|10283|10274|10283|10250|100
1684314000000|2023-05-17 09:00:00|||||||||3
1684314600000|2023-05-17 09:10:00|10281||10283||10283||10278||73
1684314900000|2023-05-17 09:15:00||10252||10260||10260||10252|0
1684315500000|2023-05-17 09:25:00|||||||||2
1684315800000|2023-05-17 09:30:00|10280|10252|10283|10275|10283|10275|10280|10252|8
1684316100000|2023-05-17 09:35:00||10260||10260||10260||10260|1
1684316400000|2023-05-17 09:40:00|10290|10269|10308|10290|10310|10290|10290|10260|796
1684316700000|2023-05-17 09:45:00|10310|10295|10310|10290|10310|10295|10307|10290|317
1684317000000|2023-05-17 09:50:00|10306||10310||10310||10306||151
1684317600000|2023-05-17 10:00:00|10313|10294|10314|10283|10330|10294|10313|10283|1208
1684318200000|2023-05-17 10:10:00|10330||10330||10330||10314||4
1684318800000|2023-05-17 10:20:00|10320|10300|10330|10315|10330|10315|10315|10300|111
1684319100000|2023-05-17 10:25:00|10327||10330||10330||10327||118
1684319400000|2023-05-17 10:30:00|10337|10318|10335|10315|10337|10335|10335|10315|2404
1684319700000|2023-05-17 10:35:00|10325|10300|10314|10283|10325|10300|10300|10283|5618
1684320000000|2023-05-17 10:40:00|10320|10290|10314|10283|10320|10290|10302|10283|51
1684320300000|2023-05-17 10:45:00|10320||10308||10320||10308||34
1684320600000|2023-05-17 10:50:00|10320|10293|10320|10283|10320|10293|10314|10283|214
1684320900000|2023-05-17 10:55:00|10314||10320||10320||10314||0
1684321200000|2023-05-17 11:00:00|10316|10286|10301|10283|10316|10300|10291|10283|2640
1684321500000|2023-05-17 11:05:00|10304|10292|10300|10283|10304|10292|10300|10283|72
1684321800000|2023-05-17 11:10:00|10295|10285|10295|10285|10295|10285|10295|10283|671
1684322100000|2023-05-17 11:15:00|10290|10287|10302|10281|10302|10287|10280|10275|2883
1684322400000|2023-05-17 11:20:00|10300|10276|10299|10275|10300|10292|10290|10275|470
1684322700000|2023-05-17 11:25:00|10300|10280|10300|10278|10313|10292|10299|10275|3203
1684323000000|2023-05-17 11:30:00|10313|10275|10300|10295|10313|10295|10299|10275|676
1684323300000|2023-05-17 11:35:00|10299|10286|10299|10291|10299|10291|10299|10286|115
1684323600000|2023-05-17 11:40:00|10298|10293|10299|10294|10299|10296|10298|10291|839
1684323900000|2023-05-17 11:45:00|10298|10292|10295|10291|10298|10292|10295|10291|762
1684324200000|2023-05-17 11:50:00||10292||10292||10293||10291|401
1684324500000|2023-05-17 11:55:00|10299||10298||10299||10298||1380
1684324800000|2023-05-17 12:00:00|10294|10291|10293|10278|10294|10291|10293|10275|9789
1684325100000|2023-05-17 12:05:00|10292|10275|10293|10273|10293|10275|10292|10273|127
1684325400000|2023-05-17 12:10:00||10285||10285||10285||10285|542
1684325700000|2023-05-17 12:15:00|10290|10290|10289|10273|10290|10290|10284|10273|5026
1684326000000|2023-05-17 12:20:00|10287|10280|10279|10276|10287|10280|10278|10273|469
1684326300000|2023-05-17 12:25:00|10285|10278|10296|10273|10296|10279|10285|10273|964
1684326600000|2023-05-17 12:30:00|10282|10276|10282|10277|10290|10282|10281|10273|4177
1684326900000|2023-05-17 12:35:00|||||||||146
1684327200000|2023-05-17 12:40:00|10285|10278|10290|10280|10290|10280|10285|10278|2114
1684327500000|2023-05-17 12:45:00|10296|10282|10289|10285|10296|10285|10286|10282|982
1684327800000|2023-05-17 12:50:00|10298|10286|10298|10294|10298|10294|10298|10286|561
1684328100000|2023-05-17 12:55:00|10299|10296|10309|10303|10313|10303|10299|10296|4174
1684328400000|2023-05-17 13:00:00|10305|10305|10319|10313|10319|10313|10305|10305|7537
1684328700000|2023-05-17 13:05:00|10318|10315|10328|10323|10330|10328|10318|10315|17373
1684329000000|2023-05-17 13:10:00|10327|10322|10329|10313|10350|10344|10320|10309|23251
1684329300000|2023-05-17 13:15:00|10328|10325|10324|10309|10335|10327|10320|10309|11817
1684329600000|2023-05-17 13:20:00|10322|10317|10339|10322|10339|10334|10315|10309|14061
1684329900000|2023-05-17 13:25:00|10332|10330|10339|10324|10339|10330|10326|10322|5997
1684330200000|2023-05-17 13:30:00|10340|10325|10325|10321|10367|10365|10291|10290|508914
1684330500000|2023-05-17 13:35:00|10324|10322|10312|10310|10340|10339|10305|10305|162771
1684330800000|2023-05-17 13:40:00|10311|10309|10333|10331|10338|10336|10286|10284|195061
1684331100000|2023-05-17 13:45:00|10334|10332|10335|10333|10346|10345|10321|10320|133616
1684331400000|2023-05-17 13:50:00|10334|10334|10323|10322|10348|10347|10306|10304|159181
1684331700000|2023-05-17 13:55:00|10324|10323|10339|10336|10355|10354|10323|10322|175021
1684332000000|2023-05-17 14:00:00|10338|10337|10341|10339|10345|10344|10322|10319|97257
1684332300000|2023-05-17 14:05:00|10340|10338|10363|10361|10376|10375|10339|10338|220871
1684332600000|2023-05-17 14:10:00|10362|10360|10361|10360|10370|10369|10346|10345|99148
1684332900000|2023-05-17 14:15:00|10362|10361|10345|10342|10374|10372|10343|10342|112449
1684333200000|2023-05-17 14:20:00|10344|10341|10374|10373|10378|10376|10341|10340|109578
1684333500000|2023-05-17 14:25:00|10373|10372|10381|10380|10389|10388|10370|10369|116717
1684333800000|2023-05-17 14:30:00|10382|10381|10366|10364|10387|10386|10353|10351|226029
1684334100000|2023-05-17 14:35:00|10365|10363|10342|10340|10370|10369|10338|10337|196344
1684334400000|2023-05-17 14:40:00|10341|10339|10353|10352|10358|10356|10338|10337|143728
1684334700000|2023-05-17 14:45:00|10354|10353|10343|10341|10355|10354|10323|10322|128174
1684335000000|2023-05-17 14:50:00|10345|10342|10353|10348|10362|10359|10343|10340|22849
1684335300000|2023-05-17 14:55:00|10356|10350|10373|10369|10373|10370|10349|10346|27747
1684335600000|2023-05-17 15:00:00|10371|10368|10372|10368|10379|10376|10362|10358|17977
1684335900000|2023-05-17 15:05:00|10371|10367|10378|10375|10378|10375|10360|10357|19983
1684336200000|2023-05-17 15:10:00|10377|10374|10383|10381|10391|10388|10374|10370|27974
1684336500000|2023-05-17 15:15:00|10385|10383|10408|10407|10418|10416|10382|10381|162922
1684336800000|2023-05-17 15:20:00|10409|10408|10395|10393|10413|10412|10386|10384|78608
1684337100000|2023-05-17 15:25:00|10394|10392|10422|10421|10423|10421|10388|10386|103787
1684337400000|2023-05-17 15:30:00|10421|10420|10420|10417|10426|10425|10414|10412|76170
1684337700000|2023-05-17 15:35:00|10421|10418|10440|10438|10448|10447|10417|10416|108202
1684338000000|2023-05-17 15:40:00|10439|10437|10434|10432|10445|10444|10429|10428|65470
1684338300000|2023-05-17 15:45:00|10437|10433|10443|10442|10449|10448|10434|10433|69265
1684338600000|2023-05-17 15:50:00|10444|10443|10446|10444|10453|10452|10441|10440|90445
1684338900000|2023-05-17 15:55:00|10445|10443|10446|10445|10449|10447|10434|10432|78554
1684339200000|2023-05-17 16:00:00|10447|10446|10455|10454|10459|10458|10446|10445|59719
1684339500000|2023-05-17 16:05:00|10456|10455|10460|10459|10473|10472|10456|10455|68243
1684339800000|2023-05-17 16:10:00|10461|10460|10455|10453|10465|10463|10450|10448|49155
1684340100000|2023-05-17 16:15:00|10456|10454|10453|10452|10457|10455|10438|10437|66515
1684340400000|2023-05-17 16:20:00|10454|10453|10457|10455|10460|10459|10445|10443|66934
1684340700000|2023-05-17 16:25:00|10458|10456|10472|10470|10474|10473|10456|10455|53155
1684341000000|2023-05-17 16:30:00|10473|10471|10463|10461|10474|10473|10461|10459|83777
1684341300000|2023-05-17 16:35:00|10464|10462|10475|10473|10478|10477|10464|10462|65166
1684341600000|2023-05-17 16:40:00|10476|10474|10483|10481|10483|10482|10472|10471|45543
1684341900000|2023-05-17 16:45:00|10484|10482|10491|10489|10495|10494|10484|10481|86074
1684342200000|2023-05-17 16:50:00|10492|10490|10493|10491|10495|10494|10483|10482|48903
1684342500000|2023-05-17 16:55:00|10492|10492|10486|10484|10495|10493|10477|10476|62208
1684342800000|2023-05-17 17:00:00|10485|10485|10494|10492|10498|10497|10485|10484|64992
1684343100000|2023-05-17 17:05:00|10495|10493|10484|10483|10502|10501|10482|10481|80823
1684343400000|2023-05-17 17:10:00|10483|10481|10477|10476|10484|10483|10471|10470|58105
1684343700000|2023-05-17 17:15:00|10476|10475|10470|10469|10478|10477|10469|10468|59419
1684344000000|2023-05-17 17:20:00|10469|10468|10476|10473|10481|10480|10469|10468|81513
1684344300000|2023-05-17 17:25:00|10477|10474|10469|10468|10477|10475|10459|10458|138074
1684344600000|2023-05-17 17:30:00|10470|10467|10501|10499|10502|10500|10467|10466|91013
1684344900000|2023-05-17 17:35:00|10502|10500|10506|10505|10506|10505|10487|10486|83224
1684345200000|2023-05-17 17:40:00|10507|10506|10515|10514|10519|10517|10503|10501|80198
1684345500000|2023-05-17 17:45:00|10516|10515|10518|10516|10519|10519|10512|10511|57830
1684345800000|2023-05-17 17:50:00|10519|10517|10514|10512|10524|10523|10509|10508|58281
1684346100000|2023-05-17 17:55:00|10513|10513|10518|10517|10521|10520|10507|10506|86988
1684346400000|2023-05-17 18:00:00|10517|10516|10506|10504|10521|10520|10501|10500|92596
1684346700000|2023-05-17 18:05:00|10507|10505|10496|10495|10509|10508|10492|10491|82584
1684347000000|2023-05-17 18:10:00|10497|10494|10488|10486|10502|10501|10484|10482|111573
1684347300000|2023-05-17 18:15:00|10489|10487|10510|10508|10512|10511|10488|10486|130131
1684347600000|2023-05-17 18:20:00|10511|10509|10505|10503|10511|10510|10497|10496|67491
1684347900000|2023-05-17 18:25:00|10504|10502|10487|10486|10504|10502|10483|10482|41452
1684348200000|2023-05-17 18:30:00|10488|10487|10485|10483|10493|10492|10481|10480|60842
1684348500000|2023-05-17 18:35:00|10486|10484|10494|10494|10497|10496|10486|10483|112493
1684348800000|2023-05-17 18:40:00|10495|10495|10490|10489|10497|10496|10485|10483|76038
1684349100000|2023-05-17 18:45:00|10489|10488|10493|10492|10495|10493|10484|10483|67778
1684349400000|2023-05-17 18:50:00|10494|10493|10482|10481|10495|10494|10481|10480|39821
1684349700000|2023-05-17 18:55:00|10483|10480|10477|10476|10483|10481|10473|10472|48180
1684350000000|2023-05-17 19:00:00|10478|10477|10485|10484|10488|10487|10476|10475|69941
1684350300000|2023-05-17 19:05:00|10486|10485|10500|10498|10500|10499|10486|10484|76634
1684350600000|2023-05-17 19:10:00|10499|10497|10501|10500|10503|10502|10495|10494|57834
1684350900000|2023-05-17 19:15:00|10502|10501|10495|10493|10510|10508|10490|10489|118235
1684351200000|2023-05-17 19:20:00|10493|10492|10476|10474|10494|10493|10472|10471|100404
1684351500000|2023-05-17 19:25:00|10475|10473|10483|10481|10484|10483|10471|10470|60927
1684351800000|2023-05-17 19:30:00|10482|10482|10469|10468|10483|10482|10464|10463|69878
1684352100000|2023-05-17 19:35:00|10468|10467|10470|10469|10476|10475|10462|10461|95251
1684352400000|2023-05-17 19:40:00|10469|10468|10473|10472|10482|10481|10465|10464|130621
1684352700000|2023-05-17 19:45:00|10472|10471|10480|10479|10482|10481|10471|10470|143933
1684353000000|2023-05-17 19:50:00|10479|10478|10477|10476|10490|10489|10471|10470|174582
1684353300000|2023-05-17 19:55:00|10478|10477|10486|10484|10492|10491|10470|10469|410798
1684353600000|2023-05-17 20:00:00|10485|10485|10504|10476|10515|10485|10484|10429|47785
1684353900000|2023-05-17 20:05:00|10495|10480|10499|10485|10499|10485|10495|10480|185939
1684354200000|2023-05-17 20:10:00|10491|10488|10489|10487|10491|10489|10489|10487|3765
1684354500000|2023-05-17 20:15:00|10488|10488|10488|10486|10488|10488|10488|10486|575
1684354800000|2023-05-17 20:20:00||10485||10486||10486||10485|6258
1684355100000|2023-05-17 20:25:00||10485||10485||10485||10485|11
1684355400000|2023-05-17 20:30:00|10485|10486|10485|10481|10485|10486|10484|10476|2778
1684355700000|2023-05-17 20:35:00|||||||||80
1684356000000|2023-05-17 20:40:00|||||||||31
1684356300000|2023-05-17 20:45:00|10488|10483|10488|10483|10488|10483|10488|10483|302
1684356600000|2023-05-17 20:50:00|10484|10482|10482|10477|10484|10482|10482|10476|312
1684356900000|2023-05-17 20:55:00|10483|10478|10484|10479|10489|10482|10483|10477|2647
1684357200000|2023-05-17 21:00:00|10479|10476|10479|10477|10479|10477|10479|10476|102
1684357500000|2023-05-17 21:05:00||10476||10476||10476||10476|1088
1684357800000|2023-05-17 21:10:00|10478||10478||10478||10478||21
1684358100000|2023-05-17 21:15:00|10479||10479||10479||10479||13
1684358400000|2023-05-17 21:20:00|||||||||26
1684358700000|2023-05-17 21:25:00||10478||10478||10478||10478|631
1684359300000|2023-05-17 21:35:00|||||||||71
1684359600000|2023-05-17 21:40:00||10476||10477||10477||10476|548
1684359900000|2023-05-17 21:45:00|||||||||41
1684360200000|2023-05-17 21:50:00|||||||||30
1684360500000|2023-05-17 21:55:00|||||||||41
1684360800000|2023-05-17 22:00:00|||||||||1
1684361100000|2023-05-17 22:05:00|10484||10484||10484||10484||14
1684361400000|2023-05-17 22:10:00|10482||10488||10489||10482||15
1684361700000|2023-05-17 22:15:00||10476||10476||10476||10476|121
1684362000000|2023-05-17 22:20:00|10489||10489||10489||10489||2
1684362300000|2023-05-17 22:25:00|||||||||100
1684362600000|2023-05-17 22:30:00|||||||||8
1684363500000|2023-05-17 22:45:00||10477||10484||10484||10477|21
1684363800000|2023-05-17 22:50:00|10490|10477|10490|10477|10490|10477|10490|10477|278
1684364100000|2023-05-17 22:55:00|||||||||10
1684364700000|2023-05-17 23:05:00|||||||||100
1684365000000|2023-05-17 23:10:00|||||||||19
1684365300000|2023-05-17 23:15:00|||||||||97
1684365900000|2023-05-17 23:25:00|||||||||200
1684366200000|2023-05-17 23:30:00|||||||||6
1684366500000|2023-05-17 23:35:00|||||||||6
1684366800000|2023-05-17 23:40:00|10489|10478|10489|10478|10489|10478|10489|10478|106
1684367100000|2023-05-17 23:45:00||10481||10481||10481||10481|1
1684367400000|2023-05-17 23:50:00|||||||||46
1684367700000|2023-05-17 23:55:00|10488|10485|10489|10478|10489|10485|10488|10478|125
1684396800000|2023-05-18 08:00:00|10652|10292|10554|10476|10848|10476|10530|10282|0
1684397100000|2023-05-18 08:05:00|10637|10500|10566|10488|10652|10500|10554|10476|401
1684397400000|2023-05-18 08:10:00|10649|10476|10554|10485|10652|10500|10517|10476|120
1684397700000|2023-05-18 08:15:00|10637|10482|10548|10490|10652|10490|10542|10482|1
1684398000000|2023-05-18 08:20:00|10631||10554||10652||10536||0
1684398300000|2023-05-18 08:25:00|10525|10494|10525|10490|10525|10494|10525|10490|0
1684398600000|2023-05-18 08:30:00|||||||||10
1684399200000|2023-05-18 08:40:00||10476||10485||10485||10476|0
1684399500000|2023-05-18 08:45:00||10476||10495||10495||10476|0
1684399800000|2023-05-18 08:50:00|10542|10490|10535|10490|10652|10490|10535|10490|1
1684400100000|2023-05-18 08:55:00|10530|10476|10535|10485|10535|10485|10530|10476|40
1684400400000|2023-05-18 09:00:00|10530||10530||10535||10530||0
1684400700000|2023-05-18 09:05:00|10535|10476|10535|10490|10535|10490|10530|10476|9
1684401600000|2023-05-18 09:20:00|10542||10529||10637||10529||0
1684401900000|2023-05-18 09:25:00|||||||||6
1684402500000|2023-05-18 09:35:00|10522||10529||10529||10522||17
1684402800000|2023-05-18 09:40:00|||||||||1
1684403100000|2023-05-18 09:45:00|10522||10529||10529||10522||7
1684403700000|2023-05-18 09:55:00|||||||||1
1684404000000|2023-05-18 10:00:00|10528||10524||10529||10524||12
1684404300000|2023-05-18 10:05:00|10525|10482|10502|10476|10529|10482|10482|10476|313
1684404600000|2023-05-18 10:10:00|10506||10529||10529||10506||106
1684404900000|2023-05-18 10:15:00||10482||10480||10482||10476|0
1684405200000|2023-05-18 10:20:00|||||||||14
1684405500000|2023-05-18 10:25:00|||||||||1
1684405800000|2023-05-18 10:30:00|||||||||35
1684406100000|2023-05-18 10:35:00||10482||10483||10483||10482|0
1684406400000|2023-05-18 10:40:00|||||||||1
1684407000000|2023-05-18 10:50:00|10548|10485|10548|10485|10548|10485|10548|10485|0
1684407300000|2023-05-18 10:55:00|10631|10513|10554|10485|10652|10513|10554|10485|96
1684407600000|2023-05-18 11:00:00|10553|10483|10513|10492|10554|10492|10500|10483|829
1684407900000|2023-05-18 11:05:00|10525|10495|10525|10492|10525|10520|10525|10492|1611
1684408200000|2023-05-18 11:10:00|10520||10520||10520||10520||0
1684408500000|2023-05-18 11:15:00||10495||10495||10495||10495|0
1684408800000|2023-05-18 11:20:00|10525|10500|10519|10500|10525|10500|10519|10500|135
1684409100000|2023-05-18 11:25:00|10527||10519||10527||10519||21
1684409400000|2023-05-18 11:30:00|10527|10510|10527|10510|10527|10510|10519|10510|3
1684409700000|2023-05-18 11:35:00||10512||10515||10515||10510|30
1684410000000|2023-05-18 11:40:00|10524|10516|10523|10516|10524|10516|10523|10516|31
1684410300000|2023-05-18 11:45:00||10518||10519||10520||10518|605
1684410600000|2023-05-18 11:50:00||10516||10516||10520||10516|112
1684410900000|2023-05-18 11:55:00|10522|10510|10521|10510|10522|10510|10521|10510|196
1684411200000|2023-05-18 12:00:00|10519|10516|10521|10510|10521|10516|10519|10510|980
1684411500000|2023-05-18 12:05:00|10520|10511|10507|10503|10520|10511|10507|10503|2588
1684411800000|2023-05-18 12:10:00|10509||10509||10509||10509||342
1684412100000|2023-05-18 12:15:00|||||||||86
1684412400000|2023-05-18 12:20:00|||||||||279
1684412700000|2023-05-18 12:25:00|10520||10520||10520||10520||217
1684413000000|2023-05-18 12:30:00|10517|10500|10499|10491|10517|10500|10499|10488|7446
1684413300000|2023-05-18 12:35:00|10498|10488|10488|10483|10498|10488|10487|10482|835
1684413600000|2023-05-18 12:40:00||10484||10484||10484||10483|137
1684413900000|2023-05-18 12:45:00|10489|10486|10499|10486|10518|10490|10488|10486|2060
1684414200000|2023-05-18 12:50:00|10496|10484|10473|10465|10496|10484|10473|10429|2761
1684414500000|2023-05-18 12:55:00|10470|10466|10458|10441|10473|10470|10449|10429|4780
1684414800000|2023-05-18 13:00:00|10454|10456|10463|10460|10470|10467|10449|10429|5434
1684415100000|2023-05-18 13:05:00|10460|10455|10470|10429|10470|10455|10449|10429|2008
1684415400000|2023-05-18 13:10:00|10469||10469||10469||10469||150
1684415700000|2023-05-18 13:15:00|10460|10425|10460|10450|10460|10450|10460|10425|590
1684416000000|2023-05-18 13:20:00|10455|10440|10450|10440|10460|10440|10450|10440|1701
1684416300000|2023-05-18 13:25:00|10449|10437|10480|10437|10482|10457|10442|10425|4808
1684416600000|2023-05-18 13:30:00|10479|10438|10469|10465|10488|10485|10415|10411|224761
1684416900000|2023-05-18 13:35:00|10468|10464|10490|10487|10498|10495|10446|10443|115277
1684417200000|2023-05-18 13:40:00|10489|10486|10484|10483|10539|10537|10480|10479|139494
1684417500000|2023-05-18 13:45:00|10483|10482|10479|10477|10498|10496|10467|10465|123705
1684417800000|2023-05-18 13:50:00|10477|10476|10464|10463|10483|10482|10459|10458|86663
1684418100000|2023-05-18 13:55:00|10465|10464|10458|10456|10467|10465|10421|10420|120377
1684418400000|2023-05-18 14:00:00|10457|10457|10444|10442|10462|10461|10440|10440|72271
1684418700000|2023-05-18 14:05:00|10443|10443|10446|10445|10463|10462|10429|10428|88008
1684419000000|2023-05-18 14:10:00|10447|10446|10456|10454|10472|10470|10447|10445|106159
1684419300000|2023-05-18 14:15:00|10454|10455|10501|10500|10503|10502|10449|10448|144839
1684419600000|2023-05-18 14:20:00|10502|10501|10498|10496|10513|10511|10489|10488|143279
1684419900000|2023-05-18 14:25:00|10497|10495|10500|10498|10505|10502|10490|10488|40538
1684420200000|2023-05-18 14:30:00|10501|10499|10552|10550|10557|10556|10501|10499|160900
1684420500000|2023-05-18 14:35:00|10551|10551|10549|10547|10562|10561|10539|10538|111617
1684420800000|2023-05-18 14:40:00|10548|10548|10526|10524|10548|10548|10518|10517|59204
1684421100000|2023-05-18 14:45:00|10525|10523|10533|10530|10539|10537|10512|10511|88492
1684421400000|2023-05-18 14:50:00|10534|10531|10542|10540|10543|10542|10527|10525|80202
1684421700000|2023-05-18 14:55:00|10541|10541|10552|10550|10555|10554|10534|10533|97104
1684422000000|2023-05-18 15:00:00|10553|10551|10551|10549|10571|10570|10547|10546|101547
1684422300000|2023-05-18 15:05:00|10550|10550|10523|10521|10552|10550|10518|10516|88152
1684422600000|2023-05-18 15:10:00|10522|10522|10504|10502|10525|10523|10497|10496|72798
1684422900000|2023-05-18 15:15:00|10505|10503|10518|10516|10520|10519|10502|10501|65663
1684423200000|2023-05-18 15:20:00|10517|10515|10526|10524|10537|10536|10506|10505|69150
1684423500000|2023-05-18 15:25:00|10527|10525|10528|10526|10535|10534|10522|10520|54433
1684423800000|2023-05-18 15:30:00|10529|10527|10527|10525|10545|10544|10525|10523|78105
1684424100000|2023-05-18 15:35:00|10529|10526|10530|10527|10531|10530|10515|10513|45423
1684424400000|2023-05-18 15:40:00|10529|10526|10517|10515|10529|10526|10510|10509|40267
1684424700000|2023-05-18 15:45:00|10518|10516|10528|10526|10539|10537|10517|10515|66589
1684425000000|2023-05-18 15:50:00|10527|10524|10532|10531|10535|10534|10522|10520|46522
1684425300000|2023-05-18 15:55:00|10533|10532|10509|10507|10540|10539|10501|10500|111856
1684425600000|2023-05-18 16:00:00|10508|10506|10505|10503|10515|10514|10489|10488|76429
1684425900000|2023-05-18 16:05:00|10506|10504|10502|10500|10508|10506|10489|10487|83269
1684426200000|2023-05-18 16:10:00|10501|10499|10486|10484|10505|10504|10485|10484|86961
1684426500000|2023-05-18 16:15:00|10485|10483|10497|10495|10501|10500|10477|10475|77652
1684426800000|2023-05-18 16:20:00|10498|10494|10510|10509|10517|10516|10494|10493|71148
1684427100000|2023-05-18 16:25:00|10511|10508|10517|10516|10518|10517|10502|10501|46923
1684427400000|2023-05-18 16:30:00|10518|10515|10510|10509|10518|10517|10505|10504|51646
1684427700000|2023-05-18 16:35:00|10509|10508|10512|10510|10518|10517|10502|10501|33693
1684428000000|2023-05-18 16:40:00|10511|10509|10515|10513|10522|10520|10505|10504|61809
1684428300000|2023-05-18 16:45:00|10517|10514|10508|10507|10522|10521|10506|10505|49933
1684428600000|2023-05-18 16:50:00|10507|10506|10524|10523|10524|10523|10502|10501|39154
1684428900000|2023-05-18 16:55:00|10523|10522|10528|10526|10529|10527|10512|10511|55283
1684429200000|2023-05-18 17:00:00|10527|10527|10520|10519|10529|10528|10518|10517|32250
1684429500000|2023-05-18 17:05:00|10519|10518|10527|10525|10531|10530|10515|10514|43940
1684429800000|2023-05-18 17:10:00|10526|10524|10515|10514|10529|10528|10511|10510|32554
1684430100000|2023-05-18 17:15:00|10514|10513|10516|10515|10527|10526|10512|10511|40918
1684430400000|2023-05-18 17:20:00|10517|10516|10515|10514|10531|10530|10512|10510|43047
1684430700000|2023-05-18 17:25:00|10516|10513|10492|10490|10516|10514|10491|10490|111778
1684431000000|2023-05-18 17:30:00|10491|10491|10513|10512|10515|10514|10490|10490|50757
1684431300000|2023-05-18 17:35:00|10514|10513|10504|10502|10518|10517|10503|10502|37386
1684431600000|2023-05-18 17:40:00|10505|10503|10497|10495|10505|10504|10496|10495|45468
1684431900000|2023-05-18 17:45:00|10496|10493|10497|10495|10498|10497|10486|10484|57980
1684432200000|2023-05-18 17:50:00|10496|10496|10500|10498|10500|10499|10491|10490|32966
1684432500000|2023-05-18 17:55:00|10499|10497|10493|10491|10502|10501|10490|10489|41633
1684432800000|2023-05-18 18:00:00|10492|10492|10493|10491|10506|10505|10488|10487|66908
1684433100000|2023-05-18 18:05:00|10494|10492|10500|10498|10503|10502|10489|10488|53882
1684433400000|2023-05-18 18:10:00|10499|10499|10510|10508|10510|10509|10497|10496|40967
1684433700000|2023-05-18 18:15:00|10511|10509|10521|10519|10522|10521|10510|10508|50113
1684434000000|2023-05-18 18:20:00|10522|10520|10522|10521|10527|10525|10513|10512|45482
1684434300000|2023-05-18 18:25:00|10523|10522|10535|10533|10544|10543|10523|10522|55778
1684434600000|2023-05-18 18:30:00|10534|10534|10541|10540|10545|10543|10531|10530|55563
1684434900000|2023-05-18 18:35:00|10540|10539|10542|10541|10547|10546|10537|10536|71050
1684435200000|2023-05-18 18:40:00|10541|10540|10540|10538|10544|10543|10537|10536|47811
1684435500000|2023-05-18 18:45:00|10539|10539|10549|10547|10550|10549|10536|10535|83621
1684435800000|2023-05-18 18:50:00|10550|10548|10550|10549|10551|10550|10543|10542|37302
1684436100000|2023-05-18 18:55:00|10549|10548|10555|10553|10558|10557|10543|10542|61074
1684436400000|2023-05-18 19:00:00|10556|10554|10551|10549|10561|10560|10550|10549|70249
1684436700000|2023-05-18 19:05:00|10550|10548|10552|10550|10555|10554|10547|10545|57947
1684437000000|2023-05-18 19:10:00|10551|10551|10557|10556|10562|10561|10551|10550|65787
1684437300000|2023-05-18 19:15:00|10556|10555|10554|10553|10559|10558|10550|10549|78217
1684437600000|2023-05-18 19:20:00|10555|10554|10554|10553|10563|10562|10552|10551|87084
1684437900000|2023-05-18 19:25:00|10553|10552|10553|10552|10559|10558|10547|10546|91263
1684438200000|2023-05-18 19:30:00|10554|10553|10559|10557|10559|10558|10549|10548|83740
1684438500000|2023-05-18 19:35:00|10558|10556|10560|10559|10562|10561|10553|10552|98594
1684438800000|2023-05-18 19:40:00|10559|10558|10579|10578|10579|10578|10559|10558|157346
1684439100000|2023-05-18 19:45:00|10580|10579|10574|10573|10590|10589|10568|10567|168087
1684439400000|2023-05-18 19:50:00|10575|10574|10574|10573|10591|10591|10568|10567|234232
1684439700000|2023-05-18 19:55:00|10575|10574|10578|10577|10590|10589|10573|10572|582445
1684440000000|2023-05-18 20:00:00|10580|10575|10576|10571|10589|10575|10576|10569|43426
1684440300000|2023-05-18 20:05:00|10574||10576||10576||10574||74139
1684440600000|2023-05-18 20:10:00|10577|10572|10578|10577|10578|10577|10575|10572|7043
1684440900000|2023-05-18 20:15:00|10588|10580|10588|10580|10588|10580|10588|10580|1005
1684441200000|2023-05-18 20:20:00|10585|10581|10584|10582|10585|10585|10584|10581|1256
1684441500000|2023-05-18 20:25:00|10585|10584|10588|10586|10588|10586|10585|10582|2420
1684441800000|2023-05-18 20:30:00|10600|10589|10589|10586|10600|10589|10589|10586|3764
1684442100000|2023-05-18 20:35:00|10592|10588|10597|10586|10599|10590|10592|10586|1576
1684442400000|2023-05-18 20:40:00|10596|10590|10593|10586|10596|10591|10592|10586|1514
1684442700000|2023-05-18 20:45:00|10591||10592||10593||10588||811
1684443000000|2023-05-18 20:50:00|||||||||2
1684443300000|2023-05-18 20:55:00|10588|10580|10588|10583|10588|10583|10588|10580|119
1684443600000|2023-05-18 21:00:00|10583|10582|10583|10582|10583|10582|10583|10582|155
1684443900000|2023-05-18 21:05:00||10581||10577||10581||10577|115
1684444200000|2023-05-18 21:10:00||10579||10581||10581||10579|10
1684444500000|2023-05-18 21:15:00|||||||||201
1684444800000|2023-05-18 21:20:00|||||||||8
1684445100000|2023-05-18 21:25:00|10582|10580|10582|10577|10582|10580|10582|10577|1237
1684445400000|2023-05-18 21:30:00|10583||10583||10583||10582||24
1684445700000|2023-05-18 21:35:00|||||||||17
1684446000000|2023-05-18 21:40:00||10570||10570||10570||10570|2
1684446300000|2023-05-18 21:45:00|10588||10590||10590||10588||502
1684446600000|2023-05-18 21:50:00||10571||10571||10571||10571|22
1684446900000|2023-05-18 21:55:00|||||||||30
1684447200000|2023-05-18 22:00:00|||||||||21
1684447500000|2023-05-18 22:05:00||10574||10580||10580||10571|215
1684447800000|2023-05-18 22:10:00|||||||||5
1684448100000|2023-05-18 22:15:00|10600|10585|10600|10595|10600|10595|10600|10580|1197
1684448400000|2023-05-18 22:20:00|10613|10596|10613|10600|10613|10600|10613|10595|1212
1684448700000|2023-05-18 22:25:00|10600|10595|10600|10595|10600|10595|10600|10595|1346
1684449000000|2023-05-18 22:30:00|||||||||11
1684449300000|2023-05-18 22:35:00|10597|10597|10597|10590|10597|10597|10597|10590|1015
1684449600000|2023-05-18 22:40:00|||||||||2001
1684449900000|2023-05-18 22:45:00|10591|10570|10597|10571|10597|10571|10591|10570|200
1684450200000|2023-05-18 22:50:00|10594||10585||10597||10582||923
1684450500000|2023-05-18 22:55:00|10597||10585||10597||10585||134
1684450800000|2023-05-18 23:00:00|||||||||470
1684451100000|2023-05-18 23:05:00|10584|10575|10584|10575|10584|10575|10584|10575|45
1684451700000|2023-05-18 23:15:00|||||||||4
1684452000000|2023-05-18 23:20:00|||||||||58
1684452300000|2023-05-18 23:25:00|10585|10584|10613|10585|10613|10585|10585|10584|686
1684452600000|2023-05-18 23:30:00|||||||||2
1684452900000|2023-05-18 23:35:00|10608||10598||10608||10598||10
1684453200000|2023-05-18 23:40:00|10596|10580|10595|10572|10596|10580|10575|10572|861
1684453500000|2023-05-18 23:45:00|10596||10596||10596||10596||7
1684453800000|2023-05-18 23:50:00|||||||||15
1684454100000|2023-05-18 23:55:00|10584|10573|10595|10572|10596|10573|10584|10572|61
1684483200000|2023-05-19 08:00:00|10800|10536|10620|10576|10800|10576|10575|10536|315
1684483500000|2023-05-19 08:05:00|||||||||50
1684484100000|2023-05-19 08:15:00|10598|10566|10598|10548|10598|10566|10598|10536|53
1684485000000|2023-05-19 08:30:00||10536||10542||10554||10536|0
1684485300000|2023-05-19 08:35:00|10614|10577|10608|10591|10652|10591|10591|10577|431
1684485600000|2023-05-19 08:40:00|10638|10628|10638|10591|10638|10628|10628|10591|1000
1684485900000|2023-05-19 08:45:00|||||||||5
1684486500000|2023-05-19 08:55:00|10652||10632||10652||10632||0
1684486800000|2023-05-19 09:00:00|10652||10638||10652||10638||0
1684487100000|2023-05-19 09:05:00|||||||||3
1684487400000|2023-05-19 09:10:00|||||||||1
1684487700000|2023-05-19 09:15:00||10599||10591||10599||10591|47
1684488300000|2023-05-19 09:25:00|10650||10626||10650||10626||0
1684488600000|2023-05-19 09:30:00|10650||10638||10650||10638||0
1684488900000|2023-05-19 09:35:00|10650||10644||10650||10644||2
1684489800000|2023-05-19 09:50:00|10650||10650||10650||10650||0
1684490400000|2023-05-19 10:00:00|10644||10644||10644||10644||121
1684490700000|2023-05-19 10:05:00||10615||10592||10615||10591|2
1684491000000|2023-05-19 10:10:00|10642||10642||10642||10642||2
1684491300000|2023-05-19 10:15:00||10630||10630||10630||10630|0
1684491600000|2023-05-19 10:20:00||10614||10628||10628||10592|100
1684491900000|2023-05-19 10:25:00||10639||10628||10639||10628|101
1684492500000|2023-05-19 10:35:00|10636||10636||10636||10636||0
1684492800000|2023-05-19 10:40:00|||||||||54
1684493400000|2023-05-19 10:50:00|10635||10635||10635||10635||0
1684493700000|2023-05-19 10:55:00|||||||||50
1684494000000|2023-05-19 11:00:00|10634|10629|10633|10628|10635|10631|10633|10628|658
1684494300000|2023-05-19 11:05:00|10635|10629|10649|10630|10650|10633|10632|10628|1715
1684494600000|2023-05-19 11:10:00|10645|10628|10644|10635|10645|10642|10644|10628|4255
1684494900000|2023-05-19 11:15:00|10640||10640||10640||10640||929
1684495200000|2023-05-19 11:20:00|||||||||671
1684495500000|2023-05-19 11:25:00|10636|10628|10640|10628|10640|10628|10636|10628|419
1684495800000|2023-05-19 11:30:00|||||||||63
1684496100000|2023-05-19 11:35:00|10630||10640||10640||10630||1592
1684496400000|2023-05-19 11:40:00||10629||10631||10631||10629|21
1684496700000|2023-05-19 11:45:00|||||||||206
1684497000000|2023-05-19 11:50:00|10638||10638||10638||10638||202
1684497300000|2023-05-19 11:55:00|10640|10632|10640|10632|10640|10632|10640|10632|110
1684497600000|2023-05-19 12:00:00|10639|10634|10649|10637|10650|10646|10639|10634|5926
1684497900000|2023-05-19 12:05:00|10647|10640|10650|10643|10650|10646|10646|10640|1809
1684498200000|2023-05-19 12:10:00|10648|10648|10685|10661|10685|10661|10648|10643|4893
1684498500000|2023-05-19 12:15:00|10669|10676|10677|10661|10685|10676|10669|10661|2149
1684498800000|2023-05-19 12:20:00|10670||10669||10670||10669||1253
1684499100000|2023-05-19 12:25:00|10670|10665|10675|10671|10677|10671|10670|10665|2270
1684499400000|2023-05-19 12:30:00|10677|10675|10684|10675|10685|10681|10677|10675|353
1684499700000|2023-05-19 12:35:00|10685|10677|10685|10680|10685|10680|10685|10675|2524
1684500000000|2023-05-19 12:40:00|10699|10683|10691|10678|10700|10699|10691|10678|7458
1684500300000|2023-05-19 12:45:00|10700|10688|10700|10689|10700|10689|10700|10688|1725
1684500600000|2023-05-19 12:50:00|10699|10688|10684|10678|10699|10690|10684|10678|3688
1684500900000|2023-05-19 12:55:00|10687|10679|10700|10687|10700|10687|10684|10678|1747
1684501200000|2023-05-19 13:00:00|10697|10690|10691|10683|10697|10691|10691|10683|2970
1684501500000|2023-05-19 13:05:00|10689|10675|10688|10675|10700|10681|10678|10675|3149
1684501800000|2023-05-19 13:10:00|10673|10656|10672|10661|10673|10661|10669|10655|2883
1684502100000|2023-05-19 13:15:00|10669|10660|10671|10650|10677|10660|10640|10632|3909
1684502400000|2023-05-19 13:20:00|10668|10651|10662|10657|10672|10659|10659|10651|1097
1684502700000|2023-05-19 13:25:00|10661|10652|10677|10624|10677|10660|10639|10620|17178
1684503000000|2023-05-19 13:30:00|10672|10625|10675|10671|10675|10673|10620|10617|639062
1684503300000|2023-05-19 13:35:00|10674|10673|10657|10652|10696|10694|10648|10647|129473
1684503600000|2023-05-19 13:40:00|10656|10653|10655|10653|10665|10663|10630|10629|146776
1684503900000|2023-05-19 13:45:00|10656|10654|10675|10673|10687|10685|10652|10651|158245
1684504200000|2023-05-19 13:50:00|10674|10672|10698|10696|10703|10702|10673|10672|163592
1684504500000|2023-05-19 13:55:00|10697|10697|10691|10689|10700|10699|10666|10665|146085
1684504800000|2023-05-19 14:00:00|10692|10690|10682|10681|10703|10701|10672|10670|114750
1684505100000|2023-05-19 14:05:00|10681|10680|10700|10698|10702|10701|10677|10676|93675
1684505400000|2023-05-19 14:10:00|10699|10697|10697|10695|10703|10702|10680|10679|121801
1684505700000|2023-05-19 14:15:00|10698|10694|10698|10696|10702|10700|10688|10686|99096
1684506000000|2023-05-19 14:20:00|10699|10697|10694|10692|10702|10701|10690|10688|69591
1684506300000|2023-05-19 14:25:00|10696|10693|10696|10694|10702|10701|10688|10686|85934
1684506600000|2023-05-19 14:30:00|10695|10693|10698|10697|10705|10704|10689|10688|82134
1684506900000|2023-05-19 14:35:00|10697|10696|10682|10681|10698|10697|10671|10670|86395
1684507200000|2023-05-19 14:40:00|10681|10680|10667|10665|10686|10685|10664|10663|61587
1684507500000|2023-05-19 14:45:00|10668|10666|10656|10655|10670|10669|10654|10652|66591
1684507800000|2023-05-19 14:50:00|10657|10656|10673|10671|10681|10680|10657|10656|79974
1684508100000|2023-05-19 14:55:00|10674|10672|10683|10681|10683|10682|10661|10660|67044
1684508400000|2023-05-19 15:00:00|10682|10680|10693|10691|10702|10700|10676|10675|89123
1684508700000|2023-05-19 15:05:00|10694|10692|10667|10665|10696|10695|10666|10665|84293
1684509000000|2023-05-19 15:10:00|10666|10666|10638|10636|10673|10671|10637|10636|152049
1684509300000|2023-05-19 15:15:00|10637|10635|10620|10618|10650|10647|10612|10611|166996
1684509600000|2023-05-19 15:20:00|10619|10619|10614|10612|10638|10637|10609|10608|103414
1684509900000|2023-05-19 15:25:00|10615|10614|10619|10618|10640|10638|10614|10613|74640
1684510200000|2023-05-19 15:30:00|10618|10617|10603|10602|10624|10623|10586|10585|124153
1684510500000|2023-05-19 15:35:00|10602|10601|10598|10596|10610|10609|10584|10582|79388
1684510800000|2023-05-19 15:40:00|10597|10595|10599|10596|10612|10611|10588|10586|89632
1684511100000|2023-05-19 15:45:00|10597|10597|10624|10622|10628|10627|10597|10596|74245
1684511400000|2023-05-19 15:50:00|10625|10623|10648|10645|10649|10648|10622|10619|84764
1684511700000|2023-05-19 15:55:00|10647|10646|10631|10628|10653|10651|10627|10625|60440
1684512000000|2023-05-19 16:00:00|10630|10627|10625|10623|10636|10634|10612|10611|70571
1684512300000|2023-05-19 16:05:00|10624|10624|10626|10624|10630|10629|10613|10611|62037
1684512600000|2023-05-19 16:10:00|10625|10625|10634|10632|10638|10637|10619|10618|35601
1684512900000|2023-05-19 16:15:00|10633|10633|10626|10624|10639|10638|10620|10618|65823
1684513200000|2023-05-19 16:20:00|10625|10625|10637|10636|10638|10637|10622|10620|33779
1684513500000|2023-05-19 16:25:00|10636|10635|10643|10641|10648|10646|10630|10629|69763
1684513800000|2023-05-19 16:30:00|10644|10640|10629|10627|10644|10643|10618|10616|62925
1684514100000|2023-05-19 16:35:00|10628|10628|10646|10644|10656|10653|10626|10624|58933
1684514400000|2023-05-19 16:40:00|10647|10645|10654|10653|10664|10662|10645|10643|66986
1684514700000|2023-05-19 16:45:00|10655|10654|10662|10661|10664|10662|10650|10648|57751
1684515000000|2023-05-19 16:50:00|10663|10662|10684|10682|10685|10683|10661|10660|86393
1684515300000|2023-05-19 16:55:00|10683|10681|10669|10667|10684|10682|10666|10664|62790
1684515600000|2023-05-19 17:00:00|10670|10668|10670|10668|10680|10679|10662|10661|44119
1684515900000|2023-05-19 17:05:00|10669|10667|10656|10654|10669|10668|10651|10649|36989
1684516200000|2023-05-19 17:10:00|10655|10653|10640|10639|10655|10654|10637|10635|47141
1684516500000|2023-05-19 17:15:00|10639|10638|10649|10646|10655|10653|10636|10634|33945
1684516800000|2023-05-19 17:20:00|10647|10647|10641|10640|10652|10651|10639|10638|40405
1684517100000|2023-05-19 17:25:00|10640|10639|10626|10624|10645|10643|10622|10619|47700
1684517400000|2023-05-19 17:30:00|10627|10625|10633|10631|10633|10632|10623|10622|50526
1684517700000|2023-05-19 17:35:00|10632|10630|10630|10629|10641|10639|10627|10625|41268
1684518000000|2023-05-19 17:40:00|10631|10628|10639|10637|10640|10639|10626|10625|39079
1684518300000|2023-05-19 17:45:00|10638|10635|10627|10625|10644|10643|10626|10625|49235
1684518600000|2023-05-19 17:50:00|10626|10626|10630|10628|10633|10631|10623|10622|29674
1684518900000|2023-05-19 17:55:00|10629|10629|10616|10614|10632|10630|10612|10611|35537
1684519200000|2023-05-19 18:00:00|10615|10613|10614|10613|10621|10620|10609|10607|60232
1684519500000|2023-05-19 18:05:00|10613|10612|10611|10609|10616|10615|10605|10603|83326
1684519800000|2023-05-19 18:10:00|10612|10610|10616|10615|10619|10618|10608|10606|35943
1684520100000|2023-05-19 18:15:00|10615|10614|10622|10620|10623|10621|10605|10603|68630
1684520400000|2023-05-19 18:20:00|10621|10621|10634|10633|10636|10634|10621|10620|36921
1684520700000|2023-05-19 18:25:00|10633|10632|10620|10618|10635|10634|10619|10617|43724
1684521000000|2023-05-19 18:30:00|10619|10619|10620|10619|10624|10622|10613|10612|42193
1684521300000|2023-05-19 18:35:00|10619|10620|10618|10617|10624|10622|10616|10615|40308
1684521600000|2023-05-19 18:40:00|10619|10618|10624|10623|10632|10631|10619|10618|40474
1684521900000|2023-05-19 18:45:00|10623|10622|10613|10611|10623|10623|10610|10608|56413
1684522200000|2023-05-19 18:50:00|10612|10612|10633|10631|10633|10632|10612|10612|44926
1684522500000|2023-05-19 18:55:00|10635|10632|10637|10636|10640|10639|10629|10627|61521
1684522800000|2023-05-19 19:00:00|10636|10635|10628|10627|10639|10638|10628|10627|37129
1684523100000|2023-05-19 19:05:00|10627|10626|10626|10624|10629|10628|10619|10618|41521
1684523400000|2023-05-19 19:10:00|10625|10625|10619|10618|10632|10630|10619|10618|49754
1684523700000|2023-05-19 19:15:00|10618|10617|10615|10614|10620|10619|10610|10610|60885
1684524000000|2023-05-19 19:20:00|10616|10615|10614|10613|10617|10615|10610|10610|49481
1684524300000|2023-05-19 19:25:00|10615|10614|10609|10608|10618|10616|10608|10607|48516
1684524600000|2023-05-19 19:30:00|10610|10607|10611|10610|10615|10614|10603|10602|53811
1684524900000|2023-05-19 19:35:00|10612|10611|10618|10616|10623|10621|10608|10607|72999
1684525200000|2023-05-19 19:40:00|10619|10618|10613|10612|10619|10618|10611|10610|91269
1684525500000|2023-05-19 19:45:00|10614|10613|10626|10625|10627|10626|10613|10612|162658
1684525800000|2023-05-19 19:50:00|10625|10624|10637|10636|10640|10639|10619|10617|236243
1684526100000|2023-05-19 19:55:00|10638|10637|10626|10624|10641|10640|10625|10623|539556
1684526400000|2023-05-19 20:00:00|10627|10625|10621|10616|10646|10625|10615|10600|201194
1684526700000|2023-05-19 20:05:00|10622|10617|10622|10616|10622|10617|10622|10616|56810
1684527000000|2023-05-19 20:10:00||10618||10616||10618||10616|14296
1684527300000|2023-05-19 20:15:00|10621||10619||10621||10619||156
1684527600000|2023-05-19 20:20:00|||||||||5
1684527900000|2023-05-19 20:25:00|10620|10615|10617|10608|10620|10616|10615|10600|2098
1684528200000|2023-05-19 20:30:00|||||||||1
1684528500000|2023-05-19 20:35:00|||||||||10
1684528800000|2023-05-19 20:40:00|||||||||22014
1684529400000|2023-05-19 20:50:00|||||||||15
1684529700000|2023-05-19 20:55:00|||||||||4
1684742400000|2023-05-22 08:00:00|10939|10281|10614|10542|10939|10580|10613|10281|67
1684742700000|2023-05-22 08:05:00|10610|10472|10632|10605|10718|10605|10608|10472|204
1684743000000|2023-05-22 08:10:00|10717|10584|10626|10566|10741|10584|10626|10472|108
1684743300000|2023-05-22 08:15:00|10615|10481|10615|10554|10615|10572|10615|10472|70
1684743600000|2023-05-22 08:20:00|10610|10472|10610|10560|10610|10560|10610|10472|0
1684743900000|2023-05-22 08:25:00||10475||10560||10560||10475|156
1684744200000|2023-05-22 08:30:00||10517||10560||10572||10517|0
1684744500000|2023-05-22 08:35:00|10615|10519|10615|10566|10615|10579|10615|10519|346
1684744800000|2023-05-22 08:40:00|10632|10517|10632|10574|10632|10586|10632|10517|94
1684745100000|2023-05-22 08:45:00|10711|10589|10656|10610|10759|10610|10638|10574|81
1684745400000|2023-05-22 08:50:00|10741||10668||10747||10662||0
1684745700000|2023-05-22 08:55:00|10753||10626||10753||10626||0
1684746000000|2023-05-22 09:00:00||10596||10578||10596||10552|8
1684746300000|2023-05-22 09:05:00|||||||||1
1684746600000|2023-05-22 09:10:00|10620|10552|10620|10572|10620|10584|10620|10552|9
1684746900000|2023-05-22 09:15:00||10578||10578||10578||10578|0
1684747200000|2023-05-22 09:20:00||10584||10584||10584||10584|4
1684747500000|2023-05-22 09:25:00|||||||||1
1684748100000|2023-05-22 09:35:00|10626||10626||10626||10626||6
1684748700000|2023-05-22 09:45:00|10617|10552|10606|10572|10626|10578|10606|10552|113
1684749000000|2023-05-22 09:50:00||10578||10578||10578||10569|10
1684749300000|2023-05-22 09:55:00||10569||10590||10590||10569|0
1684749600000|2023-05-22 10:00:00|10604|10569|10606|10554|10606|10590|10604|10552|72
1684749900000|2023-05-22 10:05:00||10552||10566||10580||10552|5
1684750200000|2023-05-22 10:10:00||10552||10573||10584||10552|111
1684750500000|2023-05-22 10:15:00|10614|10596|10620|10596|10626|10596|10614|10596|108
1684750800000|2023-05-22 10:20:00|10626|10602|10621|10602|10626|10602|10620|10602|2
1684751100000|2023-05-22 10:25:00|10623|10573|10626|10605|10626|10605|10616|10573|146
1684751400000|2023-05-22 10:30:00|10620|10611|10620|10605|10620|10615|10620|10605|200
1684751700000|2023-05-22 10:35:00|10626||10626||10626||10626||7
1684752000000|2023-05-22 10:40:00|10620||10619||10626||10619||0
1684752300000|2023-05-22 10:45:00|10615|10584|10605|10573|10615|10584|10604|10573|482
1684752900000|2023-05-22 10:55:00|10614||10615||10615||10614||12
1684753200000|2023-05-22 11:00:00||10588||10606||10606||10588|131
1684753500000|2023-05-22 11:05:00|10625|10607|10625|10606|10625|10611|10625|10606|649
1684753800000|2023-05-22 11:10:00|10623|10607|10625|10606|10625|10607|10623|10606|143
1684754100000|2023-05-22 11:15:00||10610||10610||10610||10610|25
1684754400000|2023-05-22 11:20:00||10611||10616||10616||10611|36
1684754700000|2023-05-22 11:25:00|10638|10620|10674|10633|10676|10646|10638|10620|292
1684755000000|2023-05-22 11:30:00|10676|10640|10676|10640|10676|10640|10674|10640|163
1684755300000|2023-05-22 11:35:00|10674|10633|10674|10633|10698|10633|10648|10633|1001
1684755600000|2023-05-22 11:40:00|10680|10634|10674|10634|10680|10634|10674|10634|0
1684755900000|2023-05-22 11:45:00|10680|10635|10653|10635|10680|10635|10653|10635|100
1684756500000|2023-05-22 11:55:00|10665|10639|10664|10654|10665|10654|10664|10639|410
1684756800000|2023-05-22 12:00:00|10683|10655|10678|10660|10683|10661|10678|10655|1193
1684757100000|2023-05-22 12:05:00|10670|10663|10665|10663|10670|10663|10665|10660|400
1684757400000|2023-05-22 12:10:00|10669|10660|10669|10666|10669|10666|10669|10660|4662
1684757700000|2023-05-22 12:15:00|10692|10669|10657|10651|10692|10669|10657|10650|4203
1684758000000|2023-05-22 12:20:00|10651|10650|10657|10652|10657|10652|10648|10635|3273
1684758300000|2023-05-22 12:25:00|10656|10653|10654|10646|10656|10653|10654|10646|448
1684758600000|2023-05-22 12:30:00|10652|10642|10645|10634|10652|10642|10645|10620|2681
1684758900000|2023-05-22 12:35:00|10640|10633|10645|10635|10645|10635|10635|10620|1315
1684759200000|2023-05-22 12:40:00|10643|10640|10639|10601|10643|10641|10639|10601|821
1684759500000|2023-05-22 12:45:00||10620||10620||10620||10620|58
1684759800000|2023-05-22 12:50:00|10630|10635|10640|10635|10645|10635|10630|10635|737
1684760100000|2023-05-22 12:55:00|10639|10638|10636|10634|10639|10638|10636|10620|940
1684760400000|2023-05-22 13:00:00|10639|10630|10663|10635|10665|10650|10639|10630|916
1684760700000|2023-05-22 13:05:00|10664|10636|10662|10655|10670|10655|10662|10635|334
1684761000000|2023-05-22 13:10:00|10661|10654|10661|10658|10662|10659|10657|10654|4481
1684761300000|2023-05-22 13:15:00|10660|10654|10659|10654|10660|10654|10659|10654|735
1684761600000|2023-05-22 13:20:00|10658|10640|10660|10640|10660|10641|10649|10640|600
1684761900000|2023-05-22 13:25:00|10648|10642|10616|10573|10671|10642|10580|10570|4057
1684762200000|2023-05-22 13:30:00|10615|10576|10621|10617|10647|10640|10598|10576|290430
1684762500000|2023-05-22 13:35:00|10620|10615|10677|10673|10680|10676|10612|10609|139818
1684762800000|2023-05-22 13:40:00|10676|10674|10651|10649|10695|10694|10643|10641|169373
1684763100000|2023-05-22 13:45:00|10652|10648|10628|10626|10656|10655|10617|10615|118132
1684763400000|2023-05-22 13:50:00|10629|10627|10632|10629|10655|10653|10623|10622|113251
1684763700000|2023-05-22 13:55:00|10633|10630|10640|10638|10641|10640|10608|10606|94383
1684764000000|2023-05-22 14:00:00|10641|10639|10646|10644|10656|10655|10635|10634|92735
1684764300000|2023-05-22 14:05:00|10647|10645|10623|10620|10657|10656|10614|10613|104865
1684764600000|2023-05-22 14:10:00|10622|10619|10661|10659|10665|10664|10617|10616|139086
1684764900000|2023-05-22 14:15:00|10662|10660|10678|10676|10680|10678|10652|10651|95541
1684765200000|2023-05-22 14:20:00|10677|10675|10679|10678|10684|10682|10660|10659|82249
1684765500000|2023-05-22 14:25:00|10678|10677|10683|10682|10693|10692|10669|10668|119717
1684765800000|2023-05-22 14:30:00|10684|10683|10691|10689|10699|10698|10681|10679|114083
1684766100000|2023-05-22 14:35:00|10690|10688|10698|10696|10704|10703|10685|10684|120465
1684766400000|2023-05-22 14:40:00|10697|10695|10665|10663|10699|10697|10662|10661|133653
1684766700000|2023-05-22 14:45:00|10664|10662|10648|10646|10668|10667|10640|10640|73701
1684767000000|2023-05-22 14:50:00|10647|10645|10658|10656|10665|10664|10646|10645|74570
1684767300000|2023-05-22 14:55:00|10657|10655|10648|10646|10657|10655|10633|10632|107728
1684767600000|2023-05-22 15:00:00|10649|10647|10652|10650|10656|10655|10641|10640|50285
1684767900000|2023-05-22 15:05:00|10651|10649|10642|10640|10663|10661|10641|10640|67014
1684768200000|2023-05-22 15:10:00|10643|10641|10626|10624|10643|10642|10624|10622|51438
1684768500000|2023-05-22 15:15:00|10625|10625|10628|10626|10645|10643|10624|10622|51533
1684768800000|2023-05-22 15:20:00|10627|10627|10641|10639|10642|10641|10621|10620|49131
1684769100000|2023-05-22 15:25:00|10642|10640|10638|10636|10645|10644|10626|10623|69717
1684769400000|2023-05-22 15:30:00|10637|10635|10645|10642|10655|10653|10634|10632|70685
1684769700000|2023-05-22 15:35:00|10646|10643|10639|10637|10650|10649|10634|10633|61377
1684770000000|2023-05-22 15:40:00|10638|10636|10622|10620|10638|10637|10620|10620|67258
1684770300000|2023-05-22 15:45:00|10621|10621|10627|10626|10630|10628|10608|10607|79151
1684770600000|2023-05-22 15:50:00|10628|10627|10629|10627|10635|10634|10623|10622|61891
1684770900000|2023-05-22 15:55:00|10628|10628|10623|10621|10634|10632|10622|10620|113171
1684771200000|2023-05-22 16:00:00|10622|10622|10629|10627|10639|10638|10620|10619|59246
1684771500000|2023-05-22 16:05:00|10628|10628|10619|10617|10631|10630|10618|10617|45939
1684771800000|2023-05-22 16:10:00|10618|10616|10618|10616|10622|10621|10611|10609|37290
1684772100000|2023-05-22 16:15:00|10617|10615|10621|10620|10623|10622|10612|10611|49951
1684772400000|2023-05-22 16:20:00|10622|10621|10601|10600|10629|10627|10599|10598|80316
1684772700000|2023-05-22 16:25:00|10602|10601|10620|10618|10623|10621|10602|10600|37215
1684773000000|2023-05-22 16:30:00|10621|10619|10620|10619|10627|10626|10612|10610|58132
1684773300000|2023-05-22 16:35:00|10621|10620|10610|10608|10622|10620|10608|10606|35320
1684773600000|2023-05-22 16:40:00|10609|10609|10617|10615|10624|10623|10606|10605|44243
1684773900000|2023-05-22 16:45:00|10616|10614|10608|10606|10618|10617|10604|10603|43460
1684774200000|2023-05-22 16:50:00|10607|10607|10607|10605|10610|10609|10603|10602|33979
1684774500000|2023-05-22 16:55:00|10606|10606|10612|10611|10617|10616|10605|10604|54129
1684774800000|2023-05-22 17:00:00|10613|10612|10622|10621|10627|10626|10612|10611|62524
1684775100000|2023-05-22 17:05:00|10623|10622|10615|10613|10624|10623|10609|10608|54375
1684775400000|2023-05-22 17:10:00|10616|10614|10608|10606|10623|10622|10603|10602|116700
1684775700000|2023-05-22 17:15:00|10607|10605|10613|10611|10613|10612|10597|10595|68331
1684776000000|2023-05-22 17:20:00|10614|10612|10621|10620|10626|10625|10611|10610|51127
1684776300000|2023-05-22 17:25:00|10622|10621|10617|10616|10626|10625|10615|10614|39997
1684776600000|2023-05-22 17:30:00|10618|10617|10623|10621|10627|10626|10616|10615|68668
1684776900000|2023-05-22 17:35:00|10622|10620|10617|10616|10623|10622|10613|10612|41003
1684777200000|2023-05-22 17:40:00|10618|10615|10619|10618|10620|10619|10614|10612|34298
1684777500000|2023-05-22 17:45:00|10620|10619|10615|10614|10622|10621|10614|10612|42813
1684777800000|2023-05-22 17:50:00|10614|10613|10619|10618|10623|10622|10607|10606|44255
1684778100000|2023-05-22 17:55:00|10620|10619|10621|10620|10627|10626|10614|10613|70454
1684778400000|2023-05-22 18:00:00|10622|10621|10616|10615|10627|10626|10614|10613|50175
1684778700000|2023-05-22 18:05:00|10617|10616|10619|10618|10619|10618|10614|10613|44814
1684779000000|2023-05-22 18:10:00|10618|10617|10612|10611|10620|10619|10610|10610|41883
1684779300000|2023-05-22 18:15:00|10613|10612|10619|10618|10620|10619|10612|10611|70685
1684779600000|2023-05-22 18:20:00|10618|10617|10613|10612|10621|10620|10612|10611|67282
1684779900000|2023-05-22 18:25:00|10614|10613|10614|10613|10619|10618|10611|10611|63518
1684780200000|2023-05-22 18:30:00|10615|10614|10616|10615|10618|10617|10612|10611|40881
1684780500000|2023-05-22 18:35:00|10615|10614|10612|10611|10617|10616|10611|10611|41072
1684780800000|2023-05-22 18:40:00|10613|10612|10619|10618|10620|10619|10612|10611|92307
1684781100000|2023-05-22 18:45:00|10618|10617|10619|10618|10620|10619|10616|10616|99760
1684781400000|2023-05-22 18:50:00|10620|10619|10618|10617|10621|10620|10615|10614|173001
1684781700000|2023-05-22 18:55:00|10617|10616|10617|10616|10621|10619|10611|10611|159864
1684782000000|2023-05-22 19:00:00|10616|10615|10611|10610|10620|10619|10610|10610|68972
1684782300000|2023-05-22 19:05:00|10612|10611|10605|10604|10612|10611|10601|10600|58948
1684782600000|2023-05-22 19:10:00|10604|10603|10595|10594|10605|10604|10594|10593|39311
1684782900000|2023-05-22 19:15:00|10594|10593|10589|10588|10596|10595|10586|10585|110041
1684783200000|2023-05-22 19:20:00|10588|10587|10565|10564|10588|10587|10564|10563|97815
1684783500000|2023-05-22 19:25:00|10564|10563|10548|10547|10564|10563|10545|10544|129278
1684783800000|2023-05-22 19:30:00|10549|10548|10543|10542|10560|10558|10543|10542|115294
1684784100000|2023-05-22 19:35:00|10542|10541|10521|10519|10543|10542|10518|10517|195439
1684784400000|2023-05-22 19:40:00|10520|10520|10522|10521|10522|10521|10507|10506|218167
1684784700000|2023-05-22 19:45:00|10521|10520|10531|10530|10541|10540|10521|10520|160532
1684785000000|2023-05-22 19:50:00|10530|10529|10520|10519|10534|10533|10513|10512|233214
1684785300000|2023-05-22 19:55:00|10521|10520|10498|10497|10524|10523|10489|10488|743242
1684785600000|2023-05-22 20:00:00|10499|10496|10497|10492|10540|10496|10497|10454|35597
1684785900000|2023-05-22 20:05:00||10496||10496||10496||10496|54371
1684786200000|2023-05-22 20:10:00|10496|10493|10497|10496|10510|10497|10496|10493|3725
1684786500000|2023-05-22 20:15:00|10501|10497|10498|10497|10501|10499|10498|10497|1120
1684786800000|2023-05-22 20:20:00|10497|10496|10503|10490|10503|10496|10488|10481|2574
1684787100000|2023-05-22 20:25:00||10492||10494||10494||10492|6
1684787400000|2023-05-22 20:30:00|10502|10493|10503|10493|10503|10493|10500|10493|19049
1684787700000|2023-05-22 20:35:00|10501|10495|10503|10492|10503|10495|10490|10489|2944
1684788000000|2023-05-22 20:40:00||10500||10500||10500||10492|110
1684788300000|2023-05-22 20:45:00|||||||||76
1684788600000|2023-05-22 20:50:00|10502||10501||10503||10501||176
1684788900000|2023-05-22 20:55:00|10503|10492|10503|10493|10503|10493|10503|10492|284
1684789200000|2023-05-22 21:00:00|||||||||12
1684789500000|2023-05-22 21:05:00|10502|10497|10502|10498|10503|10498|10499|10497|1006
1684789800000|2023-05-22 21:10:00|10501|10499|10501|10497|10501|10499|10501|10497|524
1684790100000|2023-05-22 21:15:00|||||||||39
1684790400000|2023-05-22 21:20:00|||||||||9131
1684790700000|2023-05-22 21:25:00|||||||||13
1684791000000|2023-05-22 21:30:00|||||||||9142
1684791300000|2023-05-22 21:35:00|||||||||12
1684791600000|2023-05-22 21:40:00|10506||10509||10510||10506||10
1684791900000|2023-05-22 21:45:00|||||||||51
1684792500000|2023-05-22 21:55:00|10502|10498|10509|10498|10509|10498|10501|10498|186
1684792800000|2023-05-22 22:00:00|10505|10502|10505|10497|10505|10502|10505|10497|260
1684793100000|2023-05-22 22:05:00|10509|10501|10509|10500|10509|10501|10509|10499|22
1684793400000|2023-05-22 22:10:00|||||||||10
1684793700000|2023-05-22 22:15:00|||||||||6
1684794000000|2023-05-22 22:20:00|||||||||10
1684794300000|2023-05-22 22:25:00|||||||||1
1684794900000|2023-05-22 22:35:00|10515|10505|10515|10509|10515|10509|10515|10505|33
1684795200000|2023-05-22 22:40:00|||||||||671
1684795500000|2023-05-22 22:45:00||10505||10505||10505||10505|444
1684795800000|2023-05-22 22:50:00||10502||10505||10505||10502|11
1684796100000|2023-05-22 22:55:00|10514||10514||10514||10514||0
1684796400000|2023-05-22 23:00:00|10515||10515||10515||10515||41
1684796700000|2023-05-22 23:05:00|||||||||2
1684797300000|2023-05-22 23:15:00||10510||10511||10511||10510|0
1684797600000|2023-05-22 23:20:00||10512||10512||10512||10512|54
1684797900000|2023-05-22 23:25:00|||||||||221
1684798200000|2023-05-22 23:30:00|10525|10520|10525|10520|10525|10520|10525|10520|419
1684798500000|2023-05-22 23:35:00|10534|10525|10534|10525|10534|10525|10534|10525|165
1684798800000|2023-05-22 23:40:00||10530||10530||10530||10530|58
1684799100000|2023-05-22 23:45:00|10539|10535|10538|10530|10539|10535|10538|10530|959
1684799400000|2023-05-22 23:50:00|10537||10537||10538||10537||16
1684799700000|2023-05-22 23:55:00|10536||10536||10537||10536||156
1684828800000|2023-05-23 08:00:00|11000|10131|10508|10476|11000|10523|10508|10131|143
1684829100000|2023-05-23 08:05:00|10518|10478|10518|10476|10518|10479|10518|10476|0
1684829400000|2023-05-23 08:10:00|10591|10479|10524|10472|10800|10496|10495|10472|276
1684829700000|2023-05-23 08:15:00|10607||10495||10607||10495||0
1684830000000|2023-05-23 08:20:00|10508|10483|10572|10472|10655|10499|10505|10472|78
1684830300000|2023-05-23 08:25:00|10655|10482|10536|10482|10661|10482|10536|10482|0
1684830600000|2023-05-23 08:30:00|10619|10472|10510|10472|10673|10472|10510|10472|0
1684830900000|2023-05-23 08:35:00|10497||10497||10497||10497||0
1684831200000|2023-05-23 08:40:00|10490||10490||10490||10490||0
1684831500000|2023-05-23 08:45:00|10497|10480|10497|10472|10497|10480|10490|10472|140
1684831800000|2023-05-23 08:50:00|10490||10490||10497||10490||77
1684832100000|2023-05-23 08:55:00|10485||10485||10485||10485||0
1684832400000|2023-05-23 09:00:00|10490||10497||10497||10490||121
1684833000000|2023-05-23 09:10:00|||||||||2
1684833900000|2023-05-23 09:25:00|||||||||3
1684834500000|2023-05-23 09:35:00||10476||10476||10476||10476|0
1684834800000|2023-05-23 09:40:00|||||||||5
1684835100000|2023-05-23 09:45:00|||||||||3
1684836000000|2023-05-23 10:00:00||10478||10478||10478||10478|0
1684836300000|2023-05-23 10:05:00||10481||10480||10481||10476|71
1684836600000|2023-05-23 10:10:00|10512|10481|10590|10480|10703|10499|10512|10480|1090
1684836900000|2023-05-23 10:15:00|10673|10482|10566|10506|10697|10506|10566|10480|0
1684837200000|2023-05-23 10:20:00|10588|10480|10549|10500|10588|10518|10549|10480|59
1684837500000|2023-05-23 10:25:00|10548|10480|10560|10490|10588|10500|10531|10476|35
1684837800000|2023-05-23 10:30:00|10554|10491|10560|10491|10560|10491|10543|10491|54
1684838100000|2023-05-23 10:35:00|10588|10492|10566|10492|10588|10492|10566|10492|17
1684838400000|2023-05-23 10:40:00|10588|10511|10554|10511|10588|10511|10530|10511|244
1684838700000|2023-05-23 10:45:00|10588|10515|10584|10511|10588|10533|10584|10511|393
1684839000000|2023-05-23 10:50:00||10528||10528||10540||10511|50
1684839300000|2023-05-23 10:55:00|10671||10608||10703||10590||71
1684839600000|2023-05-23 11:00:00|10565|10550|10547|10528|10565|10555|10547|10528|1914
1684839900000|2023-05-23 11:05:00|10545|10538|10545|10533|10545|10538|10545|10528|291
1684840200000|2023-05-23 11:10:00||10538||10538||10538||10533|139
1684840500000|2023-05-23 11:15:00|10540|10533|10565|10531|10565|10537|10540|10528|2746
1684840800000|2023-05-23 11:20:00|10564|10550|10550|10531|10564|10550|10550|10531|446
1684841100000|2023-05-23 11:25:00|10564|10532|10557|10532|10564|10536|10557|10532|291
1684841400000|2023-05-23 11:30:00|10564|10548|10564|10540|10564|10557|10564|10531|296
1684841700000|2023-05-23 11:35:00|10565|10550|10565|10547|10565|10553|10565|10531|874
1684842000000|2023-05-23 11:40:00|10564|10560|10560|10544|10564|10561|10546|10531|2326
1684842300000|2023-05-23 11:45:00||10550||10552||10555||10544|729
1684842600000|2023-05-23 11:50:00|10552|10544|10541|10529|10552|10544|10540|10528|3193
1684842900000|2023-05-23 11:55:00|10543|10532|10547|10536|10550|10536|10543|10532|697
1684843200000|2023-05-23 12:00:00|10549|10537|10564|10551|10564|10556|10549|10537|2809
1684843500000|2023-05-23 12:05:00|10560|10558|10570|10564|10578|10564|10560|10551|2098
1684843800000|2023-05-23 12:10:00|||||||||147
1684844100000|2023-05-23 12:15:00|10569|10551|10590|10573|10593|10581|10563|10551|5873
1684844400000|2023-05-23 12:20:00|10600|10574|10577|10570|10600|10590|10576|10570|7077
1684844700000|2023-05-23 12:25:00|10578|10548|10579|10572|10590|10577|10574|10548|4410
1684845000000|2023-05-23 12:30:00|10588|10576|10580|10572|10588|10577|10570|10542|2903
1684845300000|2023-05-23 12:35:00|10588|10583|10591|10590|10592|10590|10581|10572|11193
1684845600000|2023-05-23 12:40:00|10590|10588|10588|10587|10591|10588|10588|10587|487
1684845900000|2023-05-23 12:45:00|10591||10591||10591||10591||2542
1684846200000|2023-05-23 12:50:00|10590|10583|10588|10587|10590|10587|10586|10583|6723
1684846500000|2023-05-23 12:55:00|10589|10588|10597|10587|10597|10588|10588|10587|2990
1684846800000|2023-05-23 13:00:00|10592|10588|10601|10593|10620|10598|10588|10587|17572
1684847100000|2023-05-23 13:05:00|10599|10587|10595|10593|10606|10596|10592|10587|11975
1684847400000|2023-05-23 13:10:00|10594|10594|10600|10594|10607|10595|10594|10594|7524
1684847700000|2023-05-23 13:15:00|10606|10595|10602|10595|10606|10595|10602|10595|733
1684848000000|2023-05-23 13:20:00|10601|10594|10620|10596|10620|10601|10595|10594|4024
1684848300000|2023-05-23 13:25:00|10626|10603|10600|10588|10629|10603|10589|10587|15836
1684848600000|2023-05-23 13:30:00|10599|10589|10614|10610|10634|10632|10587|10584|339791
1684848900000|2023-05-23 13:35:00|10615|10611|10589|10587|10621|10620|10576|10575|146901
1684849200000|2023-05-23 13:40:00|10588|10586|10612|10609|10612|10611|10588|10585|177133
1684849500000|2023-05-23 13:45:00|10611|10608|10630|10629|10631|10630|10594|10593|175067
1684849800000|2023-05-23 13:50:00|10631|10630|10698|10696|10700|10699|10629|10628|253669
1684850100000|2023-05-23 13:55:00|10697|10695|10699|10697|10700|10699|10677|10676|268740
1684850400000|2023-05-23 14:00:00|10698|10698|10711|10709|10720|10719|10688|10687|228337
1684850700000|2023-05-23 14:05:00|10710|10708|10687|10685|10710|10708|10679|10678|139498
1684851000000|2023-05-23 14:10:00|10688|10686|10680|10678|10696|10695|10666|10665|147678
1684851300000|2023-05-23 14:15:00|10681|10679|10687|10684|10695|10693|10654|10652|146420
1684851600000|2023-05-23 14:20:00|10686|10685|10680|10678|10687|10686|10675|10673|115462
1684851900000|2023-05-23 14:25:00|10681|10679|10687|10685|10702|10701|10680|10679|116623
1684852200000|2023-05-23 14:30:00|10688|10686|10693|10691|10701|10700|10682|10681|109341
1684852500000|2023-05-23 14:35:00|10694|10692|10716|10715|10717|10715|10685|10684|200955
1684852800000|2023-05-23 14:40:00|10715|10714|10712|10710|10727|10726|10711|10709|126754
1684853100000|2023-05-23 14:45:00|10711|10711|10746|10744|10748|10747|10705|10704|161568
1684853400000|2023-05-23 14:50:00|10745|10743|10760|10758|10760|10759|10731|10729|145145
1684853700000|2023-05-23 14:55:00|10759|10757|10762|10760|10770|10769|10746|10745|121032
1684854000000|2023-05-23 15:00:00|10761|10759|10778|10776|10786|10785|10755|10754|171456
1684854300000|2023-05-23 15:05:00|10777|10775|10762|10760|10779|10778|10753|10752|93553
1684854600000|2023-05-23 15:10:00|10763|10761|10785|10784|10785|10784|10750|10749|93600
1684854900000|2023-05-23 15:15:00|10786|10785|10790|10789|10797|10796|10781|10780|106124
1684855200000|2023-05-23 15:20:00|10789|10788|10795|10793|10795|10794|10780|10778|89417
1684855500000|2023-05-23 15:25:00|10794|10792|10789|10787|10795|10793|10778|10777|120090
1684855800000|2023-05-23 15:30:00|10788|10788|10780|10778|10794|10793|10780|10778|81863
1684856100000|2023-05-23 15:35:00|10779|10779|10798|10797|10799|10798|10777|10775|116894
1684856400000|2023-05-23 15:40:00|10799|10798|10813|10811|10822|10821|10799|10797|162979
1684856700000|2023-05-23 15:45:00|10814|10812|10790|10789|10814|10813|10786|10785|124030
1684857000000|2023-05-23 15:50:00|10789|10788|10794|10792|10810|10809|10788|10787|99537
1684857300000|2023-05-23 15:55:00|10793|10791|10756|10754|10793|10791|10755|10754|91244
1684857600000|2023-05-23 16:00:00|10755|10755|10772|10771|10772|10771|10750|10749|69985
1684857900000|2023-05-23 16:05:00|10773|10772|10774|10773|10777|10775|10760|10759|75071
1684858200000|2023-05-23 16:10:00|10773|10772|10778|10776|10780|10779|10760|10759|77265
1684858500000|2023-05-23 16:15:00|10777|10775|10770|10769|10779|10778|10763|10762|60723
1684858800000|2023-05-23 16:20:00|10771|10768|10784|10782|10787|10786|10769|10768|49517
1684859100000|2023-05-23 16:25:00|10785|10783|10783|10781|10790|10788|10778|10777|53701
1684859400000|2023-05-23 16:30:00|10782|10780|10783|10782|10788|10786|10773|10772|43276
1684859700000|2023-05-23 16:35:00|10782|10781|10760|10759|10782|10781|10749|10747|86665
1684860000000|2023-05-23 16:40:00|10759|10758|10736|10735|10764|10763|10731|10730|130146
1684860300000|2023-05-23 16:45:00|10735|10734|10741|10740|10751|10750|10728|10727|125591
1684860600000|2023-05-23 16:50:00|10740|10741|10747|10745|10750|10749|10728|10727|128600
1684860900000|2023-05-23 16:55:00|10746|10746|10763|10761|10771|10770|10746|10746|75251
1684861200000|2023-05-23 17:00:00|10762|10762|10781|10779|10786|10784|10762|10761|60037
1684861500000|2023-05-23 17:05:00|10780|10778|10792|10791|10795|10793|10774|10773|57261
1684861800000|2023-05-23 17:10:00|10791|10790|10787|10785|10797|10796|10779|10778|62976
1684862100000|2023-05-23 17:15:00|10786|10784|10793|10791|10797|10796|10781|10780|66408
1684862400000|2023-05-23 17:20:00|10792|10790|10773|10771|10792|10790|10768|10767|86619
1684862700000|2023-05-23 17:25:00|10772|10770|10750|10748|10772|10770|10746|10743|95359
1684863000000|2023-05-23 17:30:00|10749|10747|10736|10733|10749|10747|10732|10731|82059
1684863300000|2023-05-23 17:35:00|10735|10732|10721|10719|10740|10738|10719|10718|58559
1684863600000|2023-05-23 17:40:00|10720|10718|10758|10756|10758|10757|10720|10718|86847
1684863900000|2023-05-23 17:45:00|10759|10757|10735|10733|10761|10759|10734|10733|61135
1684864200000|2023-05-23 17:50:00|10736|10734|10738|10735|10740|10738|10731|10730|51788
1684864500000|2023-05-23 17:55:00|10737|10736|10731|10730|10737|10736|10727|10726|47686
1684864800000|2023-05-23 18:00:00|10730|10729|10745|10744|10747|10746|10729|10729|64794
1684865100000|2023-05-23 18:05:00|10744|10743|10727|10726|10745|10744|10723|10721|86244
1684865400000|2023-05-23 18:10:00|10728|10727|10704|10702|10731|10729|10698|10697|70510
1684865700000|2023-05-23 18:15:00|10703|10701|10689|10688|10709|10708|10688|10686|58180
1684866000000|2023-05-23 18:20:00|10688|10687|10655|10654|10691|10690|10653|10652|133808
1684866300000|2023-05-23 18:25:00|10654|10653|10664|10662|10667|10666|10636|10635|137422
1684866600000|2023-05-23 18:30:00|10663|10661|10673|10671|10680|10679|10660|10659|89276
1684866900000|2023-05-23 18:35:00|10674|10672|10661|10659|10679|10678|10657|10655|200552
1684867200000|2023-05-23 18:40:00|10660|10658|10656|10655|10662|10660|10645|10643|103316
1684867500000|2023-05-23 18:45:00|10655|10654|10679|10677|10680|10679|10654|10653|198521
1684867800000|2023-05-23 18:50:00|10678|10678|10675|10673|10684|10682|10669|10668|57753
1684868100000|2023-05-23 18:55:00|10676|10674|10674|10672|10680|10679|10667|10666|66157
1684868400000|2023-05-23 19:00:00|10673|10673|10664|10662|10680|10679|10654|10653|72869
1684868700000|2023-05-23 19:05:00|10665|10663|10668|10667|10674|10673|10664|10663|43749
1684869000000|2023-05-23 19:10:00|10669|10666|10673|10671|10675|10674|10663|10662|54052
1684869300000|2023-05-23 19:15:00|10672|10672|10652|10650|10673|10672|10649|10647|69441
1684869600000|2023-05-23 19:20:00|10651|10649|10673|10671|10674|10673|10647|10646|63285
1684869900000|2023-05-23 19:25:00|10672|10672|10684|10682|10684|10683|10672|10671|70510
1684870200000|2023-05-23 19:30:00|10683|10683|10679|10678|10687|10686|10672|10671|75420
1684870500000|2023-05-23 19:35:00|10680|10679|10675|10674|10682|10681|10669|10668|77002
1684870800000|2023-05-23 19:40:00|10674|10673|10682|10680|10685|10683|10671|10670|88144
1684871100000|2023-05-23 19:45:00|10681|10679|10665|10664|10684|10683|10659|10658|132896
1684871400000|2023-05-23 19:50:00|10664|10663|10638|10636|10664|10663|10636|10635|213357
1684871700000|2023-05-23 19:55:00|10637|10635|10642|10641|10643|10642|10625|10624|729989
1684872000000|2023-05-23 20:00:00|10643|10640|10640|10631|10800|10645|10640|10600|70427
1684872300000|2023-05-23 20:05:00|10643|10638|10646|10641|10646|10641|10643|10638|50819
1684872600000|2023-05-23 20:10:00|10644|10640|10650|10642|10650|10642|10644|10640|2944
1684872900000|2023-05-23 20:15:00|10649|10644|10657|10642|10688|10649|10649|10642|4668
1684873200000|2023-05-23 20:20:00|10649||10645||10657||10642||1785
1684873500000|2023-05-23 20:25:00|10643||10643||10643||10643||65
1684873800000|2023-05-23 20:30:00|10645|10644|10657|10651|10657|10651|10645|10642|4267
1684874100000|2023-05-23 20:35:00|10654||10655||10656||10652||1746
1684874400000|2023-05-23 20:40:00|10657|10655|10663|10658|10700|10658|10657|10655|2617
1684874700000|2023-05-23 20:45:00|10665|10661|10680|10657|10700|10689|10665|10656|13089
1684875000000|2023-05-23 20:50:00|10679|10666|10677|10666|10679|10674|10677|10666|228
1684875300000|2023-05-23 20:55:00|10678|10669|10678|10667|10678|10669|10678|10666|256
1684875600000|2023-05-23 21:00:00|10677||10677||10677||10677||53
1684875900000|2023-05-23 21:05:00||10666||10666||10666||10666|2531
1684876200000|2023-05-23 21:10:00||10669||10669||10669||10669|1240
1684876500000|2023-05-23 21:15:00|10678|10673|10678|10666|10678|10677|10678|10664|1063
1684876800000|2023-05-23 21:20:00|10674|10667|10678|10666|10678|10667|10674|10666|1079
1684877100000|2023-05-23 21:25:00|10676|10665|10678|10665|10678|10665|10666|10665|250
1684877700000|2023-05-23 21:35:00|10674||10674||10674||10674||11
1684878000000|2023-05-23 21:40:00|||||||||5
1684878300000|2023-05-23 21:45:00|10672||10674||10674||10672||281
1684878600000|2023-05-23 21:50:00|||||||||36
1684878900000|2023-05-23 21:55:00|10675||10675||10675||10675||113
1684879500000|2023-05-23 22:05:00|10672||10675||10675||10672||184
1684880100000|2023-05-23 22:15:00|||||||||1
1684881000000|2023-05-23 22:30:00||10668||10668||10668||10668|9
1684881300000|2023-05-23 22:35:00||10665||10665||10673||10665|115
1684881900000|2023-05-23 22:45:00|||||||||27
1684882200000|2023-05-23 22:50:00||10666||10666||10666||10666|12
1684882500000|2023-05-23 22:55:00|||||||||281
1684882800000|2023-05-23 23:00:00|10678||10677||10678||10677||35
1684883100000|2023-05-23 23:05:00|||||||||152
1684883400000|2023-05-23 23:10:00||10670||10675||10675||10666|70
1684883700000|2023-05-23 23:15:00|10678||10678||10678||10678||6
1684884000000|2023-05-23 23:20:00|10685|10676|10713|10676|10713|10678|10685|10675|1488
1684884300000|2023-05-23 23:25:00|10712|10675|10712|10676|10712|10685|10712|10675|120
1684884600000|2023-05-23 23:30:00||10681||10676||10681||10676|3
1684884900000|2023-05-23 23:35:00|10707|10675|10712|10678|10712|10678|10707|10675|50
1684885200000|2023-05-23 23:40:00||10675||10678||10680||10675|2
1684885500000|2023-05-23 23:45:00|10690|10675|10690|10676|10690|10676|10690|10675|60
1684885800000|2023-05-23 23:50:00|10712||10689||10712||10683||394
1684886100000|2023-05-23 23:55:00|10682||10719||10720||10682||323
1684915200000|2023-05-24 08:00:00|11200|10000|10728|10644|11200|10686|10716|10000|290
1684915500000|2023-05-24 08:05:00|10725|10600|10720|10656|10728|10662|10720|10600|40
1684915800000|2023-05-24 08:10:00||10640||10660||10662||10600|132
1684916100000|2023-05-24 08:15:00|10716|10650|10728|10664|10728|10664|10716|10644|0
1684916700000|2023-05-24 08:25:00|||||||||1
1684917000000|2023-05-24 08:30:00|10722||10728||10728||10722||0
1684917300000|2023-05-24 08:35:00|||||||||15
1684918200000|2023-05-24 08:50:00|||||||||1
1684918500000|2023-05-24 08:55:00|10715|10650|10715|10679|10715|10692|10715|10600|0
1684918800000|2023-05-24 09:00:00|10728|10674|10728|10686|10728|10720|10720|10600|983
1684919100000|2023-05-24 09:05:00||10601||10689||10689||10600|25
1684919400000|2023-05-24 09:10:00||10690||10700||10700||10689|100
1684919700000|2023-05-24 09:15:00|10727|10699|10728|10704|10728|10704|10727|10689|74
1684920000000|2023-05-24 09:20:00||10689||10701||10701||10689|71
1684920300000|2023-05-24 09:25:00||10698||10704||10704||10698|38
1684920600000|2023-05-24 09:30:00||10702||10709||10710||10689|0
1684920900000|2023-05-24 09:35:00||10704||10689||10710||10689|33
1684921200000|2023-05-24 09:40:00||10680||10670||10680||10650|435
1684921800000|2023-05-24 09:50:00|10718||10718||10718||10718||18
1684922100000|2023-05-24 09:55:00|||||||||6
1684922400000|2023-05-24 10:00:00|||||||||4
1684922700000|2023-05-24 10:05:00|10712|10662|10718|10651|10718|10662|10712|10650|59
1684923000000|2023-05-24 10:10:00|10699|10650|10699|10662|10699|10662|10699|10650|76
1684923300000|2023-05-24 10:15:00||10650||10662||10668||10650|105
1684923600000|2023-05-24 10:20:00|10670|10650|10698|10650|10699|10662|10670|10650|153
1684923900000|2023-05-24 10:25:00|10699||10699||10699||10699||1
1684924200000|2023-05-24 10:30:00|10672|10632|10630|10601|10716|10644|10621|10600|3330
1684924500000|2023-05-24 10:35:00||10602||10601||10608||10600|35
1684924800000|2023-05-24 10:40:00|10622|10608|10630|10621|10630|10622|10622|10608|594
1684925100000|2023-05-24 10:45:00|||||||||50
1684925400000|2023-05-24 10:50:00|10648|10626|10607|10600|10648|10626|10607|10600|12553
1684925700000|2023-05-24 10:55:00|10626|10602|10640|10600|10640|10602|10626|10600|7657
1684926000000|2023-05-24 11:00:00|10635|10605|10635|10615|10635|10625|10635|10605|1146
1684926300000|2023-05-24 11:05:00|10624||10635||10635||10624||113
1684926600000|2023-05-24 11:10:00|||||||||155
1684926900000|2023-05-24 11:15:00||10612||10616||10616||10612|244
1684927200000|2023-05-24 11:20:00|10645|10620|10625|10620|10645|10626|10625|10620|2403
1684927500000|2023-05-24 11:25:00|10621|10612|10639|10620|10645|10621|10620|10612|1333
1684927800000|2023-05-24 11:30:00|10632|10615|10639|10620|10639|10620|10632|10615|133
1684928100000|2023-05-24 11:35:00||10631||10625||10631||10620|405
1684928400000|2023-05-24 11:40:00|10637|10627|10644|10635|10645|10641|10634|10627|4335
1684928700000|2023-05-24 11:45:00||10638||10638||10638||10638|284
1684929000000|2023-05-24 11:50:00|10646|10635|10698|10650|10699|10676|10646|10635|4383
1684929300000|2023-05-24 11:55:00|10670|10656|10698|10676|10698|10676|10670|10656|2032
1684929600000|2023-05-24 12:00:00|10691|10656|10698|10660|10698|10670|10684|10656|6350
1684929900000|2023-05-24 12:05:00|||||||||26
1684930200000|2023-05-24 12:10:00|10700|10679|10714|10680|10714|10700|10700|10679|3840
1684930500000|2023-05-24 12:15:00|10713|10679|10713|10665|10713|10679|10687|10660|1877
1684930800000|2023-05-24 12:20:00|10712|10670|10709|10680|10712|10700|10688|10670|1755
1684931100000|2023-05-24 12:25:00|10707|10700|10703|10673|10709|10701|10685|10670|7175
1684931400000|2023-05-24 12:30:00|||||||||90
1684931700000|2023-05-24 12:35:00|10699|10690|10693|10682|10699|10696|10689|10673|1900
1684932000000|2023-05-24 12:40:00|10691|10686|10676|10671|10691|10687|10672|10670|3431
1684932300000|2023-05-24 12:45:00|10693|10672|10691|10681|10693|10681|10691|10671|257
1684932600000|2023-05-24 12:50:00|10693|10671|10697|10691|10708|10691|10691|10671|4475
1684932900000|2023-05-24 12:55:00|10714|10692|10704|10696|10714|10697|10704|10692|996
1684933200000|2023-05-24 13:00:00|10700|10692|10694|10666|10700|10692|10694|10665|4191
1684933500000|2023-05-24 13:05:00|||||||||107
1684933800000|2023-05-24 13:10:00|10700|10697|10704|10698|10704|10698|10699|10697|3110
1684934100000|2023-05-24 13:15:00|10719|10701|10721|10711|10728|10717|10719|10698|1903
1684934400000|2023-05-24 13:20:00|10725|10716|10725|10714|10725|10721|10716|10700|2115
1684934700000|2023-05-24 13:25:00|10717|10700|10762|10725|10779|10736|10717|10700|4623
1684935000000|2023-05-24 13:30:00|10761|10720|10765|10762|10788|10784|10715|10708|352147
1684935300000|2023-05-24 13:35:00|10764|10760|10770|10767|10773|10770|10726|10725|223521
1684935600000|2023-05-24 13:40:00|10769|10765|10775|10773|10788|10786|10749|10745|276486
1684935900000|2023-05-24 13:45:00|10771|10770|10697|10695|10782|10781|10691|10689|225059
1684936200000|2023-05-24 13:50:00|10695|10694|10679|10677|10710|10709|10674|10673|136731
1684936500000|2023-05-24 13:55:00|10680|10678|10681|10678|10696|10694|10674|10672|143198
1684936800000|2023-05-24 14:00:00|10680|10677|10712|10710|10729|10728|10678|10677|234986
1684937100000|2023-05-24 14:05:00|10711|10709|10719|10718|10727|10725|10699|10698|150481
1684937400000|2023-05-24 14:10:00|10720|10717|10713|10712|10724|10722|10692|10691|121076
1684937700000|2023-05-24 14:15:00|10712|10711|10733|10732|10750|10748|10709|10708|134580
1684938000000|2023-05-24 14:20:00|10734|10731|10721|10719|10750|10749|10715|10713|110298
1684938300000|2023-05-24 14:25:00|10722|10720|10718|10715|10725|10724|10707|10705|107955
1684938600000|2023-05-24 14:30:00|10717|10714|10777|10775|10780|10778|10713|10710|266334
1684938900000|2023-05-24 14:35:00|10776|10774|10787|10784|10795|10794|10765|10763|163420
1684939200000|2023-05-24 14:40:00|10788|10785|10813|10812|10824|10823|10781|10780|217306
1684939500000|2023-05-24 14:45:00|10812|10811|10804|10802|10816|10815|10791|10789|228031
1684939800000|2023-05-24 14:50:00|10803|10801|10792|10791|10809|10807|10787|10786|98773
1684940100000|2023-05-24 14:55:00|10793|10792|10797|10794|10808|10806|10782|10780|92659
1684940400000|2023-05-24 15:00:00|10798|10795|10781|10780|10803|10801|10770|10769|92618
1684940700000|2023-05-24 15:05:00|10782|10779|10766|10762|10783|10781|10756|10755|78624
1684941000000|2023-05-24 15:10:00|10765|10763|10755|10754|10770|10768|10751|10750|85160
1684941300000|2023-05-24 15:15:00|10754|10753|10780|10778|10780|10779|10746|10744|77527
1684941600000|2023-05-24 15:20:00|10781|10779|10816|10814|10817|10816|10777|10776|118234
1684941900000|2023-05-24 15:25:00|10815|10813|10790|10788|10824|10823|10789|10788|103415
1684942200000|2023-05-24 15:30:00|10791|10789|10806|10804|10810|10808|10790|10788|87024
1684942500000|2023-05-24 15:35:00|10805|10805|10824|10823|10825|10824|10798|10797|100048
1684942800000|2023-05-24 15:40:00|10825|10824|10817|10815|10840|10839|10810|10809|131070
1684943100000|2023-05-24 15:45:00|10816|10816|10813|10811|10827|10825|10800|10799|83438
1684943400000|2023-05-24 15:50:00|10814|10812|10809|10806|10828|10827|10808|10806|80960
1684943700000|2023-05-24 15:55:00|10808|10804|10828|10826|10828|10827|10805|10803|60790
1684944000000|2023-05-24 16:00:00|10827|10825|10848|10846|10850|10849|10826|10825|72069
1684944300000|2023-05-24 16:05:00|10849|10847|10826|10824|10851|10850|10824|10823|92401
1684944600000|2023-05-24 16:10:00|10825|10825|10806|10804|10829|10827|10803|10802|82668
1684944900000|2023-05-24 16:15:00|10805|10803|10805|10804|10811|10809|10792|10790|61286
1684945200000|2023-05-24 16:20:00|10804|10803|10780|10778|10812|10810|10778|10776|59465
1684945500000|2023-05-24 16:25:00|10779|10779|10777|10776|10783|10781|10768|10767|52162
1684945800000|2023-05-24 16:30:00|10778|10777|10747|10746|10781|10780|10739|10737|76688
1684946100000|2023-05-24 16:35:00|10748|10747|10754|10752|10755|10754|10739|10737|52398
1684946400000|2023-05-24 16:40:00|10755|10753|10760|10758|10766|10765|10749|10747|85289
1684946700000|2023-05-24 16:45:00|10759|10759|10726|10725|10760|10759|10726|10725|103989
1684947000000|2023-05-24 16:50:00|10725|10724|10742|10740|10745|10744|10720|10720|62696
1684947300000|2023-05-24 16:55:00|10743|10741|10749|10747|10751|10750|10738|10737|46442
1684947600000|2023-05-24 17:00:00|10748|10748|10738|10735|10753|10752|10735|10734|40344
1684947900000|2023-05-24 17:05:00|10737|10736|10747|10746|10748|10747|10736|10735|35992
1684948200000|2023-05-24 17:10:00|10746|10745|10733|10731|10746|10745|10731|10729|38492
1684948500000|2023-05-24 17:15:00|10732|10730|10737|10735|10741|10740|10728|10727|38371
1684948800000|2023-05-24 17:20:00|10736|10736|10719|10717|10749|10748|10715|10714|107135
1684949100000|2023-05-24 17:25:00|10718|10718|10722|10720|10725|10724|10709|10708|44049
1684949400000|2023-05-24 17:30:00|10721|10719|10741|10740|10742|10741|10718|10716|50892
1684949700000|2023-05-24 17:35:00|10742|10741|10749|10748|10750|10749|10741|10740|56038
1684950000000|2023-05-24 17:40:00|10750|10749|10748|10747|10754|10753|10747|10747|38348
1684950300000|2023-05-24 17:45:00|10749|10748|10745|10744|10754|10753|10737|10735|70602
1684950600000|2023-05-24 17:50:00|10746|10745|10750|10748|10756|10755|10741|10739|37302
1684950900000|2023-05-24 17:55:00|10749|10749|10745|10743|10753|10752|10741|10740|36193
1684951200000|2023-05-24 18:00:00|10744|10744|10731|10730|10755|10752|10730|10727|48808
1684951500000|2023-05-24 18:05:00|10732|10731|10737|10736|10748|10747|10731|10729|44583
1684951800000|2023-05-24 18:10:00|10738|10735|10732|10731|10739|10738|10719|10718|96538
1684952100000|2023-05-24 18:15:00|10733|10732|10740|10739|10741|10740|10725|10723|51471
1684952400000|2023-05-24 18:20:00|10739|10738|10746|10744|10749|10748|10736|10734|69423
1684952700000|2023-05-24 18:25:00|10747|10745|10736|10735|10749|10748|10733|10731|58328
1684953000000|2023-05-24 18:30:00|10735|10734|10747|10746|10747|10746|10729|10728|57632
1684953300000|2023-05-24 18:35:00|10746|10745|10746|10745|10748|10747|10738|10737|61576
1684953600000|2023-05-24 18:40:00|10747|10746|10747|10745|10753|10751|10742|10741|45052
1684953900000|2023-05-24 18:45:00|10748|10746|10735|10734|10752|10750|10730|10729|61709
1684954200000|2023-05-24 18:50:00|10734|10733|10727|10725|10739|10738|10721|10720|88704
1684954500000|2023-05-24 18:55:00|10726|10726|10721|10719|10728|10727|10714|10712|86801
1684954800000|2023-05-24 19:00:00|10720|10720|10716|10715|10723|10722|10710|10709|97154
1684955100000|2023-05-24 19:05:00|10717|10714|10721|10720|10726|10724|10712|10711|50177
1684955400000|2023-05-24 19:10:00|10720|10719|10732|10730|10733|10732|10715|10714|58691
1684955700000|2023-05-24 19:15:00|10733|10731|10756|10755|10760|10758|10730|10729|98836
1684956000000|2023-05-24 19:20:00|10755|10754|10764|10762|10774|10772|10755|10754|113860
1684956300000|2023-05-24 19:25:00|10763|10763|10764|10763|10772|10770|10761|10760|61734
1684956600000|2023-05-24 19:30:00|10765|10764|10768|10766|10784|10782|10762|10761|124523
1684956900000|2023-05-24 19:35:00|10767|10767|10765|10764|10770|10769|10753|10752|108879
1684957200000|2023-05-24 19:40:00|10766|10765|10750|10749|10771|10769|10745|10744|115776
1684957500000|2023-05-24 19:45:00|10749|10748|10747|10745|10753|10752|10739|10738|139311
1684957800000|2023-05-24 19:50:00|10746|10746|10742|10741|10747|10746|10727|10726|239135
1684958100000|2023-05-24 19:55:00|10743|10742|10759|10758|10761|10759|10731|10730|711879
1684958400000|2023-05-24 20:00:00|10790|10756|10779|10754|10790|10760|10779|10713|32256
1684958700000|2023-05-24 20:05:00|||||||||38925
1684959000000|2023-05-24 20:10:00|10785|10762|10779|10776|10785|10780|10774|10762|5564
1684959300000|2023-05-24 20:15:00|10776|10775|10778|10777|10778|10777|10776|10774|2949
1684959600000|2023-05-24 20:20:00|10784|10780|10789|10783|10790|10783|10783|10780|1150
1684959900000|2023-05-24 20:25:00|10790|10785|10794|10790|10802|10790|10787|10783|3526
1684960200000|2023-05-24 20:30:00|10799|10795|10802|10799|10838|10800|10799|10795|4034
1684960500000|2023-05-24 20:35:00|10801|10800|10799|10797|10809|10801|10799|10790|5271
1684960800000|2023-05-24 20:40:00|10798|10788|10798|10788|10798|10788|10798|10788|91
1684961100000|2023-05-24 20:45:00|10796|10789|10794|10788|10796|10789|10793|10788|523
1684961400000|2023-05-24 20:50:00|10795|10789|10795|10788|10795|10789|10795|10788|159
1684961700000|2023-05-24 20:55:00|10793||10795||10795||10793||59
1684962000000|2023-05-24 21:00:00|10793|10784|10788|10760|10793|10785|10737|10713|3662
1684962300000|2023-05-24 21:05:00||10761||10763||10763||10761|94
1684962600000|2023-05-24 21:10:00|10794|10762|10788|10764|10794|10764|10788|10762|4
1684962900000|2023-05-24 21:15:00|10785|10762|10782|10763|10785|10763|10779|10762|119
1684963200000|2023-05-24 21:20:00|10779|10762|10776|10762|10782|10762|10776|10762|225
1684963500000|2023-05-24 21:25:00|10777||10777||10777||10777||16
1684963800000|2023-05-24 21:30:00||10770||10775||10775||10762|1409
1684964100000|2023-05-24 21:35:00|10776||10776||10776||10776||220
1684964400000|2023-05-24 21:40:00|10777|10762|10766|10762|10777|10765|10766|10762|953
1684964700000|2023-05-24 21:45:00|10775||10775||10777||10775||55
1684965000000|2023-05-24 21:50:00|||||||||561
1684965300000|2023-05-24 21:55:00|||||||||20
1684965600000|2023-05-24 22:00:00|||||||||2
1684965900000|2023-05-24 22:05:00|10774||10775||10775||10762||808
1684966200000|2023-05-24 22:10:00|10770||10770||10770||10770||500
1684966500000|2023-05-24 22:15:00|10775|10764|10775|10764|10775|10764|10775|10764|560
1684966800000|2023-05-24 22:20:00|||||||||74
1684967100000|2023-05-24 22:25:00|||||||||133
1684967400000|2023-05-24 22:30:00||10765||10765||10765||10765|217
1684967700000|2023-05-24 22:35:00|10774|10766|10771|10754|10775|10767|10770|10754|109
1684968000000|2023-05-24 22:40:00|10768||10771||10771||10768||207
1684968300000|2023-05-24 22:45:00||10746||10754||10754||10746|70
1684968600000|2023-05-24 22:50:00|||||||||1
1684968900000|2023-05-24 22:55:00|10775|10759|10775|10759|10775|10759|10775|10759|225
1684969200000|2023-05-24 23:00:00||10760||10760||10760||10760|2
1684969500000|2023-05-24 23:05:00|10770||10775||10775||10765||35
1684969800000|2023-05-24 23:10:00|10774||10775||10775||10762||145
1684970100000|2023-05-24 23:15:00||10761||10761||10761||10761|30
1684970400000|2023-05-24 23:20:00|||||||||13
1684970700000|2023-05-24 23:25:00|10774|10760|10774|10760|10774|10760|10774|10760|23
1684971000000|2023-05-24 23:30:00|||||||||53
1684971300000|2023-05-24 23:35:00|10773|10759|10773|10759|10773|10759|10773|10759|110
1684971600000|2023-05-24 23:40:00|||||||||1
1684971900000|2023-05-24 23:45:00|10770||10770||10770||10770||278
1684972200000|2023-05-24 23:50:00|10763|10755|10769|10760|10770|10760|10763|10755|236
1684972500000|2023-05-24 23:55:00|10770|10759|10767|10759|10770|10759|10762|10759|221
1685001600000|2023-05-25 08:00:00|10703|10652|10703|10680|10703|10694|10692|10633|579
1685001900000|2023-05-25 08:05:00|10694|10703|10720|10680|10720|10703|10694|10652|467
1685002200000|2023-05-25 08:10:00|10716|10652|10720|10652|10720|10686|10716|10652|96
1685002500000|2023-05-25 08:15:00|10716|10656|10720|10656|10720|10656|10716|10652|2
1685002800000|2023-05-25 08:20:00||10652||10652||10656||10652|50
1685003100000|2023-05-25 08:25:00|10716|10656|10720|10652|10720|10656|10716|10652|23
1685003400000|2023-05-25 08:30:00|10716|10656|10710|10652|10720|10656|10710|10652|100
1685003700000|2023-05-25 08:35:00|10720|10656|10716|10662|10720|10662|10716|10652|30
1685004000000|2023-05-25 08:40:00|10720|10652|10720|10662|10720|10662|10720|10652|36
1685004300000|2023-05-25 08:45:00|10716|10652|10698|10652|10720|10656|10698|10652|0
1685004600000|2023-05-25 08:50:00|10720|10668|10710|10668|10720|10668|10692|10668|3
1685004900000|2023-05-25 08:55:00|10720|10652|10700|10662|10720|10662|10700|10652|0
1685005200000|2023-05-25 09:00:00|||||||||26
1685005500000|2023-05-25 09:05:00||10652||10662||10662||10652|18
1685005800000|2023-05-25 09:10:00|10716|10673|10716|10662|10720|10682|10710|10652|91
1685006100000|2023-05-25 09:15:00|10720|10686|10716|10662|10720|10686|10710|10662|10
1685006400000|2023-05-25 09:20:00|10720|10692|10720|10674|10720|10692|10716|10652|66
1685006700000|2023-05-25 09:25:00|10718|10685|10720|10668|10720|10696|10700|10652|174
1685007000000|2023-05-25 09:30:00|10710|10674|10720|10674|10720|10674|10710|10674|1
1685007300000|2023-05-25 09:35:00||10668||10668||10668||10668|20
1685007600000|2023-05-25 09:40:00|||||||||12
1685007900000|2023-05-25 09:45:00|10706||10720||10720||10706||36
1685008200000|2023-05-25 09:50:00|10710||10710||10710||10710||0
1685008800000|2023-05-25 10:00:00|10705||10710||10710||10705||36
1685009100000|2023-05-25 10:05:00|||||||||1
1685009700000|2023-05-25 10:15:00||10652||10662||10662||10652|2
1685010000000|2023-05-25 10:20:00||10652||10656||10662||10652|0
1685010300000|2023-05-25 10:25:00|10707|10652|10710|10662|10710|10662|10707|10652|54
1685010600000|2023-05-25 10:30:00|10704|10663|10710|10663|10710|10663|10704|10663|100
1685010900000|2023-05-25 10:35:00|||||||||2
1685011200000|2023-05-25 10:40:00|||||||||10
1685011500000|2023-05-25 10:45:00|10706|10679|10710|10679|10710|10679|10688|10679|270
1685011800000|2023-05-25 10:50:00|||||||||1
1685012100000|2023-05-25 10:55:00|10703|10663|10710|10652|10710|10663|10663|10652|1129
1685012400000|2023-05-25 11:00:00|10699|10675|10695|10674|10699|10675|10695|10652|427
1685012700000|2023-05-25 11:05:00|10699|10680|10699|10680|10699|10680|10690|10680|77
1685013000000|2023-05-25 11:10:00|||||||||350
1685013300000|2023-05-25 11:15:00|||||||||3
1685013600000|2023-05-25 11:20:00|10684|10674|10699|10674|10699|10674|10684|10674|376
1685013900000|2023-05-25 11:25:00|10685|10670|10698|10670|10699|10670|10675|10670|339
1685014200000|2023-05-25 11:30:00|10684||10684||10684||10684||82
1685014500000|2023-05-25 11:35:00||10678||10670||10678||10670|411
1685014800000|2023-05-25 11:40:00|10683|10671|10672|10652|10683|10671|10672|10652|2721
1685015100000|2023-05-25 11:45:00||10663||10664||10664||10663|84
1685015400000|2023-05-25 11:50:00|10670|10665|10670|10665|10670|10665|10670|10665|1
1685015700000|2023-05-25 11:55:00|10668|10664|10670|10663|10670|10664|10668|10663|361
1685016000000|2023-05-25 12:00:00|10672|10665|10683|10663|10684|10666|10672|10663|5381
1685016300000|2023-05-25 12:05:00|10671|10653|10671|10653|10683|10661|10671|10653|1160
1685016600000|2023-05-25 12:10:00||10660||10665||10665||10660|62
1685016900000|2023-05-25 12:15:00|10670|10660|10667|10660|10670|10660|10667|10656|846
1685017200000|2023-05-25 12:20:00|||||||||193
1685017500000|2023-05-25 12:25:00|10669|10663|10684|10663|10684|10663|10669|10660|1178
1685017800000|2023-05-25 12:30:00|10679|10660|10679|10660|10679|10660|10679|10660|32
1685018100000|2023-05-25 12:35:00|10678|10662|10682|10671|10684|10680|10678|10660|5770
1685018400000|2023-05-25 12:40:00|10684|10677|10699|10686|10700|10686|10684|10677|1159
1685018700000|2023-05-25 12:45:00|10696|10687|10699|10688|10699|10688|10689|10686|1665
1685019000000|2023-05-25 12:50:00|10696|10686|10687|10665|10696|10686|10687|10665|1327
1685019300000|2023-05-25 12:55:00|||||||||16
1685019600000|2023-05-25 13:00:00||10670||10670||10670||10670|501
1685019900000|2023-05-25 13:05:00||10673||10673||10673||10673|689
1685020200000|2023-05-25 13:10:00|10683|10670|10663|10657|10683|10671|10660|10656|9082
1685020500000|2023-05-25 13:15:00|10661|10656|10655|10615|10700|10656|10617|10605|8747
1685020800000|2023-05-25 13:20:00|10640|10624|10631|10605|10640|10624|10625|10605|5192
1685021100000|2023-05-25 13:25:00|10626|10610|10633|10590|10640|10621|10599|10590|8505
1685021400000|2023-05-25 13:30:00|10631|10593|10543|10538|10631|10612|10491|10483|351332
1685021700000|2023-05-25 13:35:00|10545|10539|10504|10500|10564|10561|10498|10498|131651
1685022000000|2023-05-25 13:40:00|10503|10499|10513|10510|10514|10512|10471|10469|169244
1685022300000|2023-05-25 13:45:00|10514|10511|10526|10523|10553|10552|10513|10511|185116
1685022600000|2023-05-25 13:50:00|10527|10524|10532|10530|10548|10545|10503|10502|141228
1685022900000|2023-05-25 13:55:00|10533|10531|10541|10539|10558|10557|10527|10525|95719
1685023200000|2023-05-25 14:00:00|10540|10538|10552|10550|10565|10564|10537|10535|106463
1685023500000|2023-05-25 14:05:00|10553|10551|10537|10535|10563|10561|10532|10531|132781
1685023800000|2023-05-25 14:10:00|10536|10534|10541|10539|10551|10550|10518|10517|104206
1685024100000|2023-05-25 14:15:00|10540|10538|10561|10559|10569|10568|10534|10533|78907
1685024400000|2023-05-25 14:20:00|10560|10558|10556|10554|10572|10571|10538|10537|75397
1685024700000|2023-05-25 14:25:00|10557|10555|10570|10568|10574|10572|10549|10547|102434
1685025000000|2023-05-25 14:30:00|10569|10567|10555|10553|10571|10570|10548|10547|86674
1685025300000|2023-05-25 14:35:00|10554|10552|10574|10572|10575|10573|10540|10538|90405
1685025600000|2023-05-25 14:40:00|10575|10573|10575|10572|10593|10591|10564|10562|119104
1685025900000|2023-05-25 14:45:00|10574|10573|10573|10571|10584|10582|10561|10560|143056
1685026200000|2023-05-25 14:50:00|10574|10572|10595|10594|10597|10595|10572|10570|104556
1685026500000|2023-05-25 14:55:00|10594|10593|10592|10591|10602|10600|10584|10582|112039
1685026800000|2023-05-25 15:00:00|10593|10592|10613|10611|10615|10614|10592|10591|92832
1685027100000|2023-05-25 15:05:00|10612|10612|10596|10594|10619|10618|10595|10594|79463
1685027400000|2023-05-25 15:10:00|10595|10593|10573|10571|10605|10604|10572|10570|78495
1685027700000|2023-05-25 15:15:00|10572|10570|10556|10555|10581|10579|10547|10545|112949
1685028000000|2023-05-25 15:20:00|10555|10554|10564|10563|10573|10572|10551|10550|90998
1685028300000|2023-05-25 15:25:00|10563|10562|10552|10550|10567|10566|10550|10549|78154
1685028600000|2023-05-25 15:30:00|10551|10549|10542|10541|10553|10552|10531|10530|105646
1685028900000|2023-05-25 15:35:00|10541|10540|10536|10533|10543|10542|10529|10527|70587
1685029200000|2023-05-25 15:40:00|10535|10534|10530|10528|10540|10539|10519|10518|60259
1685029500000|2023-05-25 15:45:00|10531|10529|10517|10515|10538|10536|10514|10513|66622
1685029800000|2023-05-25 15:50:00|10516|10514|10500|10499|10518|10517|10494|10493|118577
1685030100000|2023-05-25 15:55:00|10501|10500|10519|10518|10525|10523|10498|10497|71656
1685030400000|2023-05-25 16:00:00|10518|10517|10530|10528|10533|10531|10508|10507|61183
1685030700000|2023-05-25 16:05:00|10529|10529|10525|10523|10530|10529|10510|10508|65965
1685031000000|2023-05-25 16:10:00|10526|10524|10544|10543|10548|10547|10525|10523|63893
1685031300000|2023-05-25 16:15:00|10545|10544|10543|10541|10552|10551|10539|10537|55867
1685031600000|2023-05-25 16:20:00|10544|10542|10551|10549|10562|10560|10542|10541|61498
1685031900000|2023-05-25 16:25:00|10552|10550|10574|10572|10574|10573|10546|10545|112834
1685032200000|2023-05-25 16:30:00|10575|10573|10588|10586|10592|10591|10571|10570|80537
1685032500000|2023-05-25 16:35:00|10587|10587|10584|10582|10600|10599|10579|10578|51557
1685032800000|2023-05-25 16:40:00|10585|10583|10589|10587|10596|10595|10585|10583|37421
1685033100000|2023-05-25 16:45:00|10588|10588|10603|10601|10604|10602|10581|10580|45470
1685033400000|2023-05-25 16:50:00|10602|10602|10609|10608|10614|10613|10602|10600|43405
1685033700000|2023-05-25 16:55:00|10608|10607|10595|10594|10624|10623|10592|10591|78527
1685034000000|2023-05-25 17:00:00|10594|10593|10587|10585|10600|10598|10583|10582|47257
1685034300000|2023-05-25 17:05:00|10586|10584|10593|10591|10595|10594|10580|10579|44225
1685034600000|2023-05-25 17:10:00|10594|10592|10592|10591|10601|10599|10592|10591|41500
1685034900000|2023-05-25 17:15:00|10591|10590|10599|10597|10609|10607|10591|10590|49363
1685035200000|2023-05-25 17:20:00|10600|10598|10599|10597|10603|10602|10593|10592|36860
1685035500000|2023-05-25 17:25:00|10600|10598|10615|10613|10620|10619|10596|10594|61062
1685035800000|2023-05-25 17:30:00|10616|10614|10611|10610|10617|10616|10606|10605|62693
1685036100000|2023-05-25 17:35:00|10610|10609|10614|10613|10618|10617|10607|10606|55101
1685036400000|2023-05-25 17:40:00|10613|10612|10610|10608|10624|10622|10609|10608|35885
1685036700000|2023-05-25 17:45:00|10609|10609|10611|10610|10612|10611|10604|10602|83130
1685037000000|2023-05-25 17:50:00|10610|10609|10593|10591|10610|10609|10590|10588|52070
1685037300000|2023-05-25 17:55:00|10592|10590|10608|10607|10608|10607|10591|10590|59359
1685037600000|2023-05-25 18:00:00|10609|10608|10622|10621|10645|10643|10609|10608|99926
1685037900000|2023-05-25 18:05:00|10624|10623|10594|10592|10624|10623|10592|10590|37874
1685038200000|2023-05-25 18:10:00|10595|10593|10591|10588|10604|10603|10582|10581|44420
1685038500000|2023-05-25 18:15:00|10590|10589|10602|10601|10607|10605|10589|10586|43610
1685038800000|2023-05-25 18:20:00|10603|10602|10602|10600|10609|10608|10597|10596|49883
1685039100000|2023-05-25 18:25:00|10603|10601|10601|10600|10618|10616|10601|10600|49139
1685039400000|2023-05-25 18:30:00|10602|10601|10588|10587|10603|10601|10581|10579|53405
1685039700000|2023-05-25 18:35:00|10589|10588|10574|10572|10590|10588|10573|10572|59227
1685040000000|2023-05-25 18:40:00|10575|10573|10556|10554|10576|10574|10547|10545|73484
1685040300000|2023-05-25 18:45:00|10555|10553|10555|10553|10564|10562|10549|10548|54176
1685040600000|2023-05-25 18:50:00|10554|10552|10564|10562|10565|10563|10553|10552|48431
1685040900000|2023-05-25 18:55:00|10565|10563|10563|10561|10567|10566|10557|10556|55417
1685041200000|2023-05-25 19:00:00|10564|10562|10573|10572|10578|10576|10563|10561|46457
1685041500000|2023-05-25 19:05:00|10574|10573|10567|10566|10575|10574|10557|10556|70488
1685041800000|2023-05-25 19:10:00|10568|10567|10557|10555|10574|10573|10554|10552|57892
1685042100000|2023-05-25 19:15:00|10558|10556|10541|10540|10558|10556|10537|10536|68322
1685042400000|2023-05-25 19:20:00|10540|10539|10554|10552|10556|10554|10537|10535|60981
1685042700000|2023-05-25 19:25:00|10553|10551|10568|10566|10575|10573|10547|10546|61627
1685043000000|2023-05-25 19:30:00|10569|10567|10567|10566|10583|10581|10562|10561|94090
1685043300000|2023-05-25 19:35:00|10566|10565|10575|10574|10575|10574|10561|10560|70409
1685043600000|2023-05-25 19:40:00|10576|10575|10580|10578|10585|10584|10570|10569|93926
1685043900000|2023-05-25 19:45:00|10579|10577|10570|10568|10587|10586|10568|10566|120086
1685044200000|2023-05-25 19:50:00|10569|10567|10561|10560|10576|10575|10558|10557|147285
1685044500000|2023-05-25 19:55:00|10562|10561|10568|10566|10574|10572|10557|10555|403890
1685044800000|2023-05-25 20:00:00|10570|10565|10562|10561|10625|10565|10561|10500|320463
1685045100000|2023-05-25 20:05:00|||||||||71594
1685045400000|2023-05-25 20:10:00|10566||10565||10566||10565||4248
1685045700000|2023-05-25 20:15:00|10566|10551|10566|10564|10566|10564|10562|10551|1353
1685046000000|2023-05-25 20:20:00|10565|10551|10565|10560|10565|10564|10565|10551|1401
1685046600000|2023-05-25 20:30:00|10566|10561|10587|10564|10595|10587|10566|10560|4282
1685046900000|2023-05-25 20:35:00|||||||||50
1685047200000|2023-05-25 20:40:00|10577|10577|10575|10566|10577|10577|10575|10566|123
1685047500000|2023-05-25 20:45:00|10570||10570||10570||10570||18
1685047800000|2023-05-25 20:50:00|10565|10564|10566|10551|10568|10564|10564|10551|2152
1685048100000|2023-05-25 20:55:00|||||||||1
1685048400000|2023-05-25 21:00:00|10560|10553|10566|10553|10566|10553|10555|10553|137
1685048700000|2023-05-25 21:05:00|||||||||1
1685049000000|2023-05-25 21:10:00|10564|10554|10563|10554|10564|10555|10563|10554|124
1685049300000|2023-05-25 21:15:00|||||||||137
1685049600000|2023-05-25 21:20:00|||||||||15
1685049900000|2023-05-25 21:25:00|10564||10564||10564||10564||3
1685050200000|2023-05-25 21:30:00|||||||||5472
1685050500000|2023-05-25 21:35:00|||||||||1
1685050800000|2023-05-25 21:40:00|10576||10576||10576||10576||2
1685051100000|2023-05-25 21:45:00|||||||||17
1685051400000|2023-05-25 21:50:00|||||||||1
1685051700000|2023-05-25 21:55:00|||||||||26
1685052300000|2023-05-25 22:05:00|||||||||16
1685052600000|2023-05-25 22:10:00||10558||10554||10558||10554|104
1685053500000|2023-05-25 22:25:00|||||||||50
1685053800000|2023-05-25 22:30:00|||||||||251
1685054100000|2023-05-25 22:35:00|10566||10566||10566||10566||5
1685054400000|2023-05-25 22:40:00|||||||||31
1685054700000|2023-05-25 22:45:00|||||||||77
1685055000000|2023-05-25 22:50:00|10564||10564||10564||10564||50
1685055300000|2023-05-25 22:55:00|||||||||10
1685055600000|2023-05-25 23:00:00|10565||10565||10565||10565||15
1685055900000|2023-05-25 23:05:00|||||||||93
1685056800000|2023-05-25 23:20:00|10564||10564||10564||10564||130
1685057100000|2023-05-25 23:25:00|||||||||22
1685057400000|2023-05-25 23:30:00|10563||10563||10563||10563||1
1685057700000|2023-05-25 23:35:00|||||||||16
1685058000000|2023-05-25 23:40:00||10555||10555||10555||10555|1
1685058300000|2023-05-25 23:45:00||10554||10554||10554||10554|132
1685058600000|2023-05-25 23:50:00|10562||10555||10563||10555||307
1685058900000|2023-05-25 23:55:00|||||||||25
1685088000000|2023-05-26 08:00:00|10652|10250|10554|10494|10652|10500|10554|10250|0
1685088300000|2023-05-26 08:05:00||10460||10500||10500||10460|0
1685088600000|2023-05-26 08:10:00|10638|10460|10560|10506|10652|10506|10554|10460|0
1685088900000|2023-05-26 08:15:00|10644|10460|10632|10554|10652|10560|10554|10460|175
1685089200000|2023-05-26 08:20:00|10652|10560|10608|10554|10652|10572|10602|10554|20
1685089500000|2023-05-26 08:25:00|10652||10602||10652||10602||0
1685089800000|2023-05-26 08:30:00|10652|10566|10652|10554|10652|10566|10596|10554|85
1685090100000|2023-05-26 08:35:00|10609|10572|10650|10566|10652|10572|10609|10554|325
1685090400000|2023-05-26 08:40:00|10652|10554|10587|10554|10652|10554|10587|10554|0
1685090700000|2023-05-26 08:45:00|||||||||1
1685091000000|2023-05-26 08:50:00|10584||10584||10584||10584||10
1685091300000|2023-05-26 08:55:00|10587||10584||10587||10578||0
1685091600000|2023-05-26 09:00:00|10587||10578||10587||10578||0
1685092200000|2023-05-26 09:10:00|10587|10572|10578|10524|10587|10572|10578|10470|169
1685093100000|2023-05-26 09:25:00|10587|10460|10584|10530|10587|10530|10584|10460|0
1685093400000|2023-05-26 09:30:00|10587|10460|10584|10524|10587|10524|10578|10460|0
1685093700000|2023-05-26 09:35:00|10582|10460|10584|10518|10584|10567|10582|10460|51
1685094000000|2023-05-26 09:40:00|10578|10460|10581|10554|10584|10554|10578|10460|0
1685094300000|2023-05-26 09:45:00|10584||10584||10584||10580||0
1685094600000|2023-05-26 09:50:00|10578||10578||10578||10578||9
1685094900000|2023-05-26 09:55:00|10579||10581||10584||10579||3
1685095200000|2023-05-26 10:00:00|10584|10559|10584|10554|10587|10559|10584|10554|237
1685095500000|2023-05-26 10:05:00|10587||10570||10587||10570||0
1685095800000|2023-05-26 10:10:00|10578|10571|10607|10575|10607|10575|10578|10554|306
1685096100000|2023-05-26 10:15:00|10600|10560|10587|10554|10607|10566|10587|10554|553
1685096400000|2023-05-26 10:20:00|10602|10558|10607|10554|10607|10568|10587|10554|114
1685097600000|2023-05-26 10:40:00||10560||10560||10560||10554|0
1685097900000|2023-05-26 10:45:00||10554||10554||10560||10554|0
1685098200000|2023-05-26 10:50:00||10560||10560||10560||10560|0
1685098500000|2023-05-26 10:55:00||10554||10554||10554||10554|17
1685098800000|2023-05-26 11:00:00|10614|10560|10632|10554|10640|10566|10614|10554|91
1685099100000|2023-05-26 11:05:00|10640|10560|10640|10600|10640|10615|10626|10554|1914
1685099400000|2023-05-26 11:10:00|10620||10640||10640||10620||53
1685099700000|2023-05-26 11:15:00||10620||10620||10620||10620|133
1685100000000|2023-05-26 11:20:00|10633|10610|10640|10580|10640|10610|10612|10580|1800
1685100300000|2023-05-26 11:25:00|10620|10615|10620|10616|10620|10616|10620|10615|113
1685100600000|2023-05-26 11:30:00|10618|10615|10618|10580|10620|10617|10617|10580|1108
1685100900000|2023-05-26 11:35:00|10614||10614||10614||10614||18
1685101200000|2023-05-26 11:40:00|10618|10602|10617|10602|10618|10602|10617|10602|79
1685101500000|2023-05-26 11:45:00||10584||10597||10597||10580|284
1685101800000|2023-05-26 11:50:00|||||||||3
1685102100000|2023-05-26 11:55:00|10610|10600|10610|10600|10610|10610|10610|10600|73
1685102400000|2023-05-26 12:00:00|10617||10617||10617||10617||217
1685102700000|2023-05-26 12:05:00|||||||||14
1685103000000|2023-05-26 12:10:00|||||||||206
1685103300000|2023-05-26 12:15:00|10615|10607|10611|10602|10615|10607|10606|10600|2550
1685103600000|2023-05-26 12:20:00|||||||||59
1685103900000|2023-05-26 12:25:00|10626|10600|10638|10600|10638|10604|10626|10600|441
1685104200000|2023-05-26 12:30:00|10626|10601|10618|10601|10638|10601|10618|10601|34
1685104500000|2023-05-26 12:35:00|10609|10602|10600|10581|10609|10602|10600|10580|354
1685104800000|2023-05-26 12:40:00|||||||||82
1685105100000|2023-05-26 12:45:00|10596|10591|10609|10595|10620|10601|10594|10580|2438
1685105400000|2023-05-26 12:50:00||10599||10599||10599||10599|896
1685105700000|2023-05-26 12:55:00|10620|10600|10620|10609|10620|10609|10620|10600|277
1685106000000|2023-05-26 13:00:00|10618|10611|10637|10610|10638|10625|10614|10609|3362
1685106300000|2023-05-26 13:05:00|10635||10637||10637||10635||88
1685106600000|2023-05-26 13:10:00|10630|10611|10648|10640|10649|10641|10630|10611|8668
1685106900000|2023-05-26 13:15:00|10646|10641|10648|10640|10648|10645|10641|10640|2342
1685107200000|2023-05-26 13:20:00|10652|10641|10652|10640|10659|10647|10651|10640|1641
1685107500000|2023-05-26 13:25:00|10653||10666||10666||10653||542
1685107800000|2023-05-26 13:30:00|10665|10641|10686|10683|10687|10684|10642|10640|227145
1685108100000|2023-05-26 13:35:00|10685|10684|10636|10633|10696|10695|10629|10625|129674
1685108400000|2023-05-26 13:40:00|10638|10634|10639|10637|10669|10668|10628|10625|111213
1685108700000|2023-05-26 13:45:00|10641|10638|10628|10626|10661|10658|10624|10623|97843
1685109000000|2023-05-26 13:50:00|10629|10627|10630|10628|10631|10629|10594|10591|100164
1685109300000|2023-05-26 13:55:00|10631|10629|10628|10627|10644|10642|10620|10619|88215
1685109600000|2023-05-26 14:00:00|10629|10628|10626|10624|10649|10647|10607|10605|127992
1685109900000|2023-05-26 14:05:00|10627|10625|10664|10662|10666|10665|10624|10622|97603
1685110200000|2023-05-26 14:10:00|10665|10663|10631|10629|10667|10664|10625|10622|76346
1685110500000|2023-05-26 14:15:00|10632|10630|10643|10640|10646|10643|10625|10623|47350
1685110800000|2023-05-26 14:20:00|10644|10641|10653|10651|10655|10653|10633|10632|64385
1685111100000|2023-05-26 14:25:00|10655|10652|10646|10644|10662|10661|10637|10635|73510
1685111400000|2023-05-26 14:30:00|10645|10645|10637|10635|10649|10648|10619|10617|64670
1685111700000|2023-05-26 14:35:00|10638|10637|10609|10608|10638|10637|10601|10600|100381
1685112000000|2023-05-26 14:40:00|10610|10609|10574|10572|10613|10612|10566|10565|115229
1685112300000|2023-05-26 14:45:00|10573|10571|10569|10567|10579|10578|10561|10560|92452
1685112600000|2023-05-26 14:50:00|10568|10568|10562|10560|10574|10573|10551|10550|135434
1685112900000|2023-05-26 14:55:00|10561|10561|10547|10545|10564|10562|10546|10545|85111
1685113200000|2023-05-26 15:00:00|10546|10546|10545|10544|10559|10558|10540|10539|84335
1685113500000|2023-05-26 15:05:00|10546|10545|10545|10543|10552|10550|10528|10527|82445
1685113800000|2023-05-26 15:10:00|10546|10544|10538|10536|10546|10544|10520|10517|70246
1685114100000|2023-05-26 15:15:00|10539|10537|10539|10537|10546|10545|10523|10522|56877
1685114400000|2023-05-26 15:20:00|10538|10538|10538|10535|10544|10543|10521|10520|103983
1685114700000|2023-05-26 15:25:00|10537|10537|10530|10528|10551|10550|10524|10523|73535
1685115000000|2023-05-26 15:30:00|10531|10529|10525|10523|10536|10534|10521|10520|64982
1685115300000|2023-05-26 15:35:00|10526|10524|10527|10525|10533|10531|10517|10516|60563
1685115600000|2023-05-26 15:40:00|10526|10524|10513|10511|10537|10535|10509|10508|53819
1685115900000|2023-05-26 15:45:00|10512|10510|10516|10513|10519|10518|10501|10500|67100
1685116200000|2023-05-26 15:50:00|10517|10514|10525|10522|10529|10528|10511|10510|51203
1685116500000|2023-05-26 15:55:00|10526|10523|10521|10519|10527|10526|10510|10509|41812
1685116800000|2023-05-26 16:00:00|10522|10520|10525|10522|10530|10528|10515|10514|41234
1685117100000|2023-05-26 16:05:00|10526|10523|10532|10531|10535|10534|10519|10518|44271
1685117400000|2023-05-26 16:10:00|10533|10532|10518|10517|10544|10543|10515|10514|59499
1685117700000|2023-05-26 16:15:00|10517|10516|10505|10504|10520|10519|10502|10502|52821
1685118000000|2023-05-26 16:20:00|10506|10503|10526|10524|10526|10525|10505|10503|39802
1685118300000|2023-05-26 16:25:00|10527|10525|10534|10532|10545|10544|10525|10524|67971
1685118600000|2023-05-26 16:30:00|10535|10533|10527|10525|10543|10541|10526|10525|67014
1685118900000|2023-05-26 16:35:00|10528|10526|10526|10524|10540|10539|10523|10521|48321
1685119200000|2023-05-26 16:40:00|10524|10523|10529|10528|10535|10533|10522|10520|48235
1685119500000|2023-05-26 16:45:00|10530|10529|10521|10519|10531|10530|10510|10508|35165
1685119800000|2023-05-26 16:50:00|10520|10520|10525|10523|10528|10526|10517|10516|68728
1685120100000|2023-05-26 16:55:00|10526|10524|10522|10520|10530|10528|10515|10514|33840
1685120400000|2023-05-26 17:00:00|10523|10521|10525|10523|10530|10529|10520|10519|83393
1685120700000|2023-05-26 17:05:00|10524|10524|10536|10534|10541|10540|10524|10523|36230
1685121000000|2023-05-26 17:10:00|10537|10535|10516|10514|10537|10535|10515|10514|27530
1685121300000|2023-05-26 17:15:00|10517|10515|10517|10515|10519|10518|10507|10506|37967
1685121600000|2023-05-26 17:20:00|10518|10517|10517|10516|10523|10521|10514|10513|21465
1685121900000|2023-05-26 17:25:00|10516|10515|10513|10511|10517|10516|10502|10502|49507
1685122200000|2023-05-26 17:30:00|10514|10512|10519|10518|10520|10519|10505|10504|42419
1685122500000|2023-05-26 17:35:00|10518|10517|10509|10508|10520|10519|10505|10504|43244
1685122800000|2023-05-26 17:40:00|10510|10509|10498|10497|10510|10509|10495|10495|78337
1685123100000|2023-05-26 17:45:00|10499|10496|10492|10491|10502|10501|10489|10488|38415
1685123400000|2023-05-26 17:50:00|10493|10492|10487|10486|10498|10497|10486|10485|41057
1685123700000|2023-05-26 17:55:00|10486|10485|10496|10494|10497|10496|10484|10483|23264
1685124000000|2023-05-26 18:00:00|10497|10496|10499|10497|10505|10504|10494|10493|67642
1685124300000|2023-05-26 18:05:00|10498|10498|10493|10492|10501|10500|10486|10485|58612
1685124600000|2023-05-26 18:10:00|10494|10493|10504|10502|10508|10507|10493|10492|65497
1685124900000|2023-05-26 18:15:00|10503|10503|10511|10510|10518|10517|10501|10500|205148
1685125200000|2023-05-26 18:20:00|10510|10509|10515|10514|10519|10518|10507|10505|44219
1685125500000|2023-05-26 18:25:00|10516|10515|10521|10519|10524|10523|10512|10511|50187
1685125800000|2023-05-26 18:30:00|10522|10520|10522|10520|10529|10528|10518|10517|190788
1685126100000|2023-05-26 18:35:00|10521|10521|10533|10532|10537|10536|10521|10520|108174
1685126400000|2023-05-26 18:40:00|10534|10533|10534|10532|10536|10534|10528|10527|32192
1685126700000|2023-05-26 18:45:00|10533|10533|10536|10534|10539|10538|10532|10531|41854
1685127000000|2023-05-26 18:50:00|10535|10535|10532|10530|10537|10536|10529|10528|39416
1685127300000|2023-05-26 18:55:00|10531|10531|10524|10523|10533|10532|10523|10522|65737
1685127600000|2023-05-26 19:00:00|10525|10524|10535|10533|10544|10542|10523|10522|57932
1685127900000|2023-05-26 19:05:00|10534|10532|10525|10523|10534|10532|10522|10521|40696
1685128200000|2023-05-26 19:10:00|10526|10524|10525|10523|10526|10525|10510|10509|65659
1685128500000|2023-05-26 19:15:00|10524|10524|10526|10525|10528|10527|10519|10518|60554
1685128800000|2023-05-26 19:20:00|10527|10526|10511|10510|10528|10527|10509|10508|61903
1685129100000|2023-05-26 19:25:00|10512|10511|10500|10499|10519|10518|10496|10495|99846
1685129400000|2023-05-26 19:30:00|10499|10498|10505|10503|10507|10506|10495|10494|76403
1685129700000|2023-05-26 19:35:00|10504|10505|10513|10512|10514|10512|10500|10499|89805
1685130000000|2023-05-26 19:40:00|10514|10513|10518|10517|10529|10527|10510|10509|105093
1685130300000|2023-05-26 19:45:00|10517|10516|10514|10513|10522|10520|10513|10512|155064
1685130600000|2023-05-26 19:50:00|10513|10512|10515|10514|10516|10514|10497|10496|264328
1685130900000|2023-05-26 19:55:00|10514|10513|10500|10498|10522|10521|10492|10491|427924
1685131200000|2023-05-26 20:00:00|10499|10497|10497|10494|10534|10498|10497|10460|186414
1685131500000|2023-05-26 20:05:00|||||||||134328
1685131800000|2023-05-26 20:10:00||10495||10494||10495||10494|1684
1685132100000|2023-05-26 20:15:00|||||||||237
1685132400000|2023-05-26 20:20:00|||||||||131
1685132700000|2023-05-26 20:25:00||10495||10495||10495||10495|121
1685133000000|2023-05-26 20:30:00|10498|10496|10500|10496|10500|10497|10498|10496|10887
1685133300000|2023-05-26 20:35:00|10499|10494|10499|10494|10500|10496|10498|10494|1359
1685133600000|2023-05-26 20:40:00|10497|10495|10497|10496|10499|10496|10496|10494|1203
1685133900000|2023-05-26 20:45:00|||||||||243
1685134200000|2023-05-26 20:50:00||10494||10495||10495||10494|1334
1685134500000|2023-05-26 20:55:00||10494||10495||10495||10494|322
1685433600000|2023-05-30 08:00:00|10953|9979|10524|10446|10953|10487|10485|9979|232
1685433900000|2023-05-30 08:05:00|10499|10419|10496|10452|10524|10458|10496|10407|118
1685434200000|2023-05-30 08:10:00|10495|10400|10482|10416|10495|10440|10454|10400|258
1685434500000|2023-05-30 08:15:00|10495|10400|10495|10416|10495|10428|10476|10400|4
1685434800000|2023-05-30 08:20:00|10460||10460||10460||10460||2
1685435100000|2023-05-30 08:25:00||10400||10422||10422||10400|1
1685435400000|2023-05-30 08:30:00|10455|10400|10460|10422|10460|10422|10444|10400|127
1685435700000|2023-05-30 08:35:00|10458||10458||10458||10458||3
1685436000000|2023-05-30 08:40:00|10460|10400|10460|10428|10460|10428|10458|10400|0
1685436300000|2023-05-30 08:45:00|10458|10400|10460|10400|10460|10404|10446|10400|1
1685436600000|2023-05-30 08:50:00|10430||10420||10430||10419||73
1685436900000|2023-05-30 08:55:00|10415|10386|10410|10375|10415|10386|10410|10375|190
1685437200000|2023-05-30 09:00:00|10415|10377|10415|10375|10415|10377|10415|10375|21
1685437500000|2023-05-30 09:05:00|10410|10400|10400|10375|10415|10400|10400|10375|183
1685437800000|2023-05-30 09:10:00|10398||10400||10400||10395||220
1685438100000|2023-05-30 09:15:00|||||||||18
1685438400000|2023-05-30 09:20:00|10380|10382|10380|10375|10380|10382|10380|10375|100
1685438700000|2023-05-30 09:25:00|10398|10380|10397|10341|10400|10380|10385|10302|980
1685439000000|2023-05-30 09:30:00|10400|10350|10396|10342|10400|10350|10396|10341|7
1685439300000|2023-05-30 09:35:00|10395|10341|10386|10341|10396|10342|10380|10341|101
1685439600000|2023-05-30 09:40:00|10387||10383||10387||10383||55
1685439900000|2023-05-30 09:45:00|10380||10380||10380||10380||26
1685440200000|2023-05-30 09:50:00||10345||10345||10345||10345|71
1685440500000|2023-05-30 09:55:00|10378|10350|10380|10350|10380|10350|10378|10345|341
1685440800000|2023-05-30 10:00:00||10335||10350||10362||10335|154
1685441100000|2023-05-30 10:05:00||10341||10341||10350||10341|152
1685441400000|2023-05-30 10:10:00||10347||10359||10371||10341|223
1685441700000|2023-05-30 10:15:00|||||||||57
1685442000000|2023-05-30 10:20:00||10354||10361||10361||10354|91
1685442300000|2023-05-30 10:25:00||10365||10360||10368||10357|151
1685442600000|2023-05-30 10:30:00|10396|10379|10434|10368|10485|10411|10396|10360|477
1685442900000|2023-05-30 10:35:00|10485|10361|10434|10361|10485|10389|10415|10361|135
1685443200000|2023-05-30 10:40:00|10485|10374|10410|10374|10485|10374|10410|10374|1
1685443500000|2023-05-30 10:45:00|10415||10410||10415||10410||56
1685443800000|2023-05-30 10:50:00|10380|10380|10422|10380|10485|10409|10380|10380|1149
1685444100000|2023-05-30 10:55:00|10485|10387|10446|10380|10485|10387|10422|10380|127
1685444400000|2023-05-30 11:00:00|10465|10400|10465|10430|10465|10430|10430|10400|2335
1685444700000|2023-05-30 11:05:00|10462|10440|10446|10410|10465|10440|10442|10410|866
1685445000000|2023-05-30 11:10:00|10450|10414|10452|10430|10485|10430|10430|10410|503
1685445300000|2023-05-30 11:15:00|10485|10410|10446|10410|10485|10435|10439|10410|455
1685445600000|2023-05-30 11:20:00|10485|10430|10425|10410|10485|10430|10425|10410|79
1685445900000|2023-05-30 11:25:00|10429||10420||10429||10420||252
1685446200000|2023-05-30 11:30:00|10428|10416|10429|10410|10429|10416|10428|10410|257
1685446500000|2023-05-30 11:35:00|10428|10419|10429|10419|10429|10421|10428|10419|347
1685446800000|2023-05-30 11:40:00|10428|10421|10429|10428|10429|10428|10428|10421|1824
1685447100000|2023-05-30 11:45:00|10428|10421|10429|10421|10429|10421|10428|10421|907
1685447400000|2023-05-30 11:50:00|10439|10423|10439|10424|10439|10424|10439|10423|20
1685447700000|2023-05-30 11:55:00|10437|10435|10439|10424|10439|10435|10428|10424|144
1685448000000|2023-05-30 12:00:00|10433|10428|10429|10418|10433|10429|10421|10400|6396
1685448300000|2023-05-30 12:05:00|10440|10419|10434|10425|10445|10425|10434|10419|335
1685448600000|2023-05-30 12:10:00||10419||10419||10419||10419|476
1685448900000|2023-05-30 12:15:00|10432|10421|10416|10373|10432|10421|10399|10373|4991
1685449200000|2023-05-30 12:20:00|10409|10375|10416|10381|10416|10381|10409|10373|548
1685449500000|2023-05-30 12:25:00||10375||10387||10387||10375|40
1685449800000|2023-05-30 12:30:00|10400|10388|10394|10375|10400|10388|10394|10375|588
1685450100000|2023-05-30 12:35:00|10380||10394||10394||10376||1963
1685450400000|2023-05-30 12:40:00|10386|10377|10382|10376|10386|10381|10382|10375|1580
1685450700000|2023-05-30 12:45:00|10380|10375|10375|10366|10380|10375|10371|10364|2647
1685451000000|2023-05-30 12:50:00|10366|10364|10362|10360|10366|10364|10362|10360|4589
1685451300000|2023-05-30 12:55:00|10364|10361|10386|10360|10386|10375|10362|10360|2230
1685451600000|2023-05-30 13:00:00|10376|10350|10355|10304|10386|10350|10319|10303|7041
1685451900000|2023-05-30 13:05:00|10320|10308|10355|10320|10355|10332|10319|10301|3243
1685452200000|2023-05-30 13:10:00|10346|10323|10343|10334|10386|10340|10330|10320|4375
1685452500000|2023-05-30 13:15:00|10349|10336|10331|10320|10349|10340|10329|10320|5413
1685452800000|2023-05-30 13:20:00|10333|10325|10328|10320|10337|10331|10328|10320|3519
1685453100000|2023-05-30 13:25:00|10336|10315|10380|10327|10380|10348|10332|10303|3027
1685453400000|2023-05-30 13:30:00|10369|10324|10350|10346|10380|10356|10263|10260|450510
1685453700000|2023-05-30 13:35:00|10349|10347|10360|10356|10372|10370|10346|10344|115555
1685454000000|2023-05-30 13:40:00|10359|10357|10312|10309|10360|10357|10306|10304|145079
1685454300000|2023-05-30 13:45:00|10310|10310|10303|10300|10317|10315|10281|10280|120553
1685454600000|2023-05-30 13:50:00|10304|10301|10318|10316|10323|10322|10292|10291|92370
1685454900000|2023-05-30 13:55:00|10319|10317|10340|10337|10346|10344|10306|10305|99212
1685455200000|2023-05-30 14:00:00|10338|10338|10315|10313|10344|10342|10304|10302|96877
1685455500000|2023-05-30 14:05:00|10314|10312|10342|10340|10344|10342|10296|10295|116230
1685455800000|2023-05-30 14:10:00|10343|10341|10336|10334|10350|10349|10305|10304|99510
1685456100000|2023-05-30 14:15:00|10337|10336|10390|10387|10390|10389|10337|10335|106174
1685456400000|2023-05-30 14:20:00|10391|10388|10383|10381|10398|10397|10361|10360|119200
1685456700000|2023-05-30 14:25:00|10384|10380|10332|10330|10385|10384|10328|10326|93827
1685457000000|2023-05-30 14:30:00|10330|10329|10338|10336|10360|10359|10324|10323|88767
1685457300000|2023-05-30 14:35:00|10339|10337|10353|10350|10363|10361|10334|10332|100353
1685457600000|2023-05-30 14:40:00|10352|10351|10353|10351|10372|10371|10350|10348|80253
1685457900000|2023-05-30 14:45:00|10351|10348|10351|10349|10365|10365|10338|10337|84354
1685458200000|2023-05-30 14:50:00|10352|10350|10343|10341|10354|10352|10338|10336|108575
1685458500000|2023-05-30 14:55:00|10342|10342|10319|10317|10349|10347|10317|10316|156451
1685458800000|2023-05-30 15:00:00|10318|10316|10327|10324|10344|10343|10310|10309|92373
1685459100000|2023-05-30 15:05:00|10326|10325|10347|10344|10352|10350|10326|10325|91597
1685459400000|2023-05-30 15:10:00|10348|10345|10332|10330|10348|10347|10331|10329|45848
1685459700000|2023-05-30 15:15:00|10331|10329|10332|10331|10348|10347|10319|10317|78795
1685460000000|2023-05-30 15:20:00|10333|10332|10342|10340|10345|10344|10321|10320|86298
1685460300000|2023-05-30 15:25:00|10343|10341|10357|10356|10358|10357|10340|10339|85931
1685460600000|2023-05-30 15:30:00|10356|10355|10364|10362|10372|10371|10352|10351|86523
1685460900000|2023-05-30 15:35:00|10363|10363|10352|10351|10372|10370|10351|10350|71765
1685461200000|2023-05-30 15:40:00|10353|10352|10365|10363|10375|10374|10351|10350|127827
1685461500000|2023-05-30 15:45:00|10364|10364|10384|10382|10386|10385|10360|10359|112717
1685461800000|2023-05-30 15:50:00|10383|10381|10366|10364|10384|10381|10359|10358|69378
1685462100000|2023-05-30 15:55:00|10367|10365|10388|10387|10391|10390|10365|10364|82722
1685462400000|2023-05-30 16:00:00|10389|10386|10394|10392|10406|10404|10387|10386|138319
1685462700000|2023-05-30 16:05:00|10393|10393|10371|10370|10395|10394|10367|10366|61661
1685463000000|2023-05-30 16:10:00|10372|10369|10373|10372|10387|10385|10370|10369|67497
1685463300000|2023-05-30 16:15:00|10374|10373|10361|10359|10383|10381|10356|10355|58379
1685463600000|2023-05-30 16:20:00|10362|10360|10355|10354|10367|10366|10350|10349|48634
1685463900000|2023-05-30 16:25:00|10356|10353|10352|10351|10367|10366|10350|10349|64305
1685464200000|2023-05-30 16:30:00|10353|10352|10365|10363|10365|10364|10348|10347|45550
1685464500000|2023-05-30 16:35:00|10364|10364|10363|10361|10376|10375|10361|10359|71863
1685464800000|2023-05-30 16:40:00|10362|10362|10354|10352|10363|10362|10352|10351|32738
1685465100000|2023-05-30 16:45:00|10353|10351|10357|10355|10357|10356|10344|10342|52313
1685465400000|2023-05-30 16:50:00|10356|10356|10365|10363|10368|10366|10344|10342|40749
1685465700000|2023-05-30 16:55:00|10364|10362|10364|10362|10369|10367|10357|10355|27530
1685466000000|2023-05-30 17:00:00|10363|10363|10360|10358|10370|10369|10357|10355|36263
1685466300000|2023-05-30 17:05:00|10359|10357|10358|10356|10363|10362|10352|10350|43148
1685466600000|2023-05-30 17:10:00|10357|10355|10338|10336|10358|10357|10335|10333|37571
1685466900000|2023-05-30 17:15:00|10337|10335|10355|10353|10357|10355|10330|10330|39485
1685467200000|2023-05-30 17:20:00|10354|10354|10331|10330|10357|10355|10331|10330|113264
1685467500000|2023-05-30 17:25:00|10330|10331|10318|10317|10333|10331|10314|10313|122089
1685467800000|2023-05-30 17:30:00|10317|10316|10341|10339|10342|10341|10312|10312|89536
1685468100000|2023-05-30 17:35:00|10342|10340|10330|10328|10343|10342|10328|10326|70631
1685468400000|2023-05-30 17:40:00|10331|10329|10348|10347|10350|10349|10329|10328|46593
1685468700000|2023-05-30 17:45:00|10347|10346|10351|10349|10357|10356|10347|10346|47749
1685469000000|2023-05-30 17:50:00|10350|10350|10349|10347|10351|10350|10343|10341|41051
1685469300000|2023-05-30 17:55:00|10348|10346|10343|10342|10353|10352|10341|10340|46677
1685469600000|2023-05-30 18:00:00|10344|10343|10329|10327|10344|10343|10323|10322|75114
1685469900000|2023-05-30 18:05:00|10328|10328|10317|10316|10334|10333|10313|10312|60909
1685470200000|2023-05-30 18:10:00|10316|10315|10331|10330|10336|10334|10314|10313|73612
1685470500000|2023-05-30 18:15:00|10332|10331|10339|10338|10345|10344|10331|10330|71363
1685470800000|2023-05-30 18:20:00|10338|10337|10345|10344|10348|10346|10334|10332|48338
1685471100000|2023-05-30 18:25:00|10346|10345|10341|10340|10350|10348|10340|10340|68419
1685471400000|2023-05-30 18:30:00|10342|10341|10348|10347|10356|10355|10341|10340|49749
1685471700000|2023-05-30 18:35:00|10349|10348|10350|10348|10353|10352|10340|10340|42863
1685472000000|2023-05-30 18:40:00|10351|10349|10360|10359|10361|10360|10349|10348|47137
1685472300000|2023-05-30 18:45:00|10361|10360|10356|10355|10361|10360|10352|10351|52096
1685472600000|2023-05-30 18:50:00|10357|10356|10363|10361|10363|10362|10350|10350|66595
1685472900000|2023-05-30 18:55:00|10362|10362|10349|10347|10363|10362|10344|10342|67817
1685473200000|2023-05-30 19:00:00|10348|10346|10337|10334|10353|10352|10335|10334|110128
1685473500000|2023-05-30 19:05:00|10338|10335|10339|10337|10341|10340|10329|10328|54048
1685473800000|2023-05-30 19:10:00|10338|10335|10346|10345|10347|10346|10336|10335|55557
1685474100000|2023-05-30 19:15:00|10345|10344|10367|10366|10372|10370|10344|10343|55064
1685474400000|2023-05-30 19:20:00|10368|10367|10368|10367|10371|10370|10362|10361|73277
1685474700000|2023-05-30 19:25:00|10369|10368|10372|10371|10382|10381|10368|10367|77533
1685475000000|2023-05-30 19:30:00|10373|10372|10383|10381|10383|10382|10373|10371|86817
1685475300000|2023-05-30 19:35:00|10382|10382|10388|10387|10394|10393|10382|10381|67208
1685475600000|2023-05-30 19:40:00|10387|10386|10379|10378|10388|10386|10377|10376|86479
1685475900000|2023-05-30 19:45:00|10378|10377|10397|10396|10402|10401|10378|10377|144613
1685476200000|2023-05-30 19:50:00|10398|10397|10392|10390|10398|10397|10386|10385|195728
1685476500000|2023-05-30 19:55:00|10393|10391|10404|10402|10412|10410|10391|10390|508932
1685476800000|2023-05-30 20:00:00|10403|10401|10414|10410|10425|10410|10403|10300|103246
1685477100000|2023-05-30 20:05:00|10413|10403|10409|10405|10413|10412|10409|10403|35682
1685477400000|2023-05-30 20:10:00|10408|10403|10395|10392|10408|10403|10394|10392|1317
1685477700000|2023-05-30 20:15:00|10400|10395|10368|10367|10404|10396|10368|10332|21879
1685478000000|2023-05-30 20:20:00|10367|10332|10378|10346|10378|10360|10335|10332|3967
1685478300000|2023-05-30 20:25:00||10347||10354||10354||10347|43
1685478600000|2023-05-30 20:30:00||10365||10365||10365||10365|122
1685478900000|2023-05-30 20:35:00|||||||||218
1685479200000|2023-05-30 20:40:00|10408|10375|10395|10374|10413|10389|10376|10365|2348
1685479500000|2023-05-30 20:45:00|10396|10382|10388|10382|10396|10382|10388|10382|2152
1685479800000|2023-05-30 20:50:00|10387|10383|10387|10384|10387|10385|10387|10383|249
1685480100000|2023-05-30 20:55:00|||||||||3
1685480400000|2023-05-30 21:00:00|||||||||36
1685480700000|2023-05-30 21:05:00|||||||||3
1685481000000|2023-05-30 21:10:00|10388|10387|10394|10387|10396|10387|10388|10387|291
1685481300000|2023-05-30 21:15:00|||||||||8
1685481600000|2023-05-30 21:20:00|||||||||22
1685481900000|2023-05-30 21:25:00|10396|10392|10396|10387|10396|10395|10396|10387|907
1685482200000|2023-05-30 21:30:00|10394||10396||10396||10394||50
1685482800000|2023-05-30 21:40:00|10407|10389|10407|10387|10407|10389|10407|10387|256
1685483100000|2023-05-30 21:45:00|10408|10400|10409|10387|10409|10402|10408|10387|228
1685483400000|2023-05-30 21:50:00|10413|10365|10412|10365|10413|10365|10400|10365|426
1685483700000|2023-05-30 21:55:00||10366||10366||10366||10366|3
1685484000000|2023-05-30 22:00:00|10404|10365|10404|10365|10404|10404|10404|10365|1351
1685484300000|2023-05-30 22:05:00|10403||10403||10403||10403||0
1685484600000|2023-05-30 22:10:00|10400||10403||10403||10400||4
1685484900000|2023-05-30 22:15:00|||||||||1
1685485200000|2023-05-30 22:20:00|||||||||4
1685485500000|2023-05-30 22:25:00|10402||10401||10402||10401||4
1685485800000|2023-05-30 22:30:00|||||||||15
1685486100000|2023-05-30 22:35:00|10400||10399||10400||10399||1
1685486400000|2023-05-30 22:40:00|10400|10375|10400|10365|10400|10380|10400|10365|38
1685487000000|2023-05-30 22:50:00||10366||10366||10366||10366|10
1685487600000|2023-05-30 23:00:00||10384||10366||10384||10365|1000
1685487900000|2023-05-30 23:05:00|||||||||87
1685488200000|2023-05-30 23:10:00||10367||10367||10367||10367|36
1685488500000|2023-05-30 23:15:00||10366||10368||10385||10366|2
1685488800000|2023-05-30 23:20:00||10369||10369||10369||10369|100
1685489100000|2023-05-30 23:25:00||10370||10370||10385||10369|25
1685489400000|2023-05-30 23:30:00||10369||10386||10386||10369|0
1685489700000|2023-05-30 23:35:00||10369||10370||10370||10369|2
1685490300000|2023-05-30 23:45:00|10399||10399||10399||10399||2
1685490600000|2023-05-30 23:50:00|10400|10375|10399|10381|10400|10389|10399|10375|514
1685490900000|2023-05-30 23:55:00|10400|10380|10400|10380|10400|10397|10400|10380|659
1685520000000|2023-05-31 08:00:00|10701|10097|10374|10302|10701|10320|10363|10097|63
1685520300000|2023-05-31 08:05:00|10391||10368||10391||10368||0
1685520600000|2023-05-31 08:10:00|10391|10219|10368|10296|10391|10296|10368|10210|2
1685520900000|2023-05-31 08:15:00||10213||10296||10302||10213|4
1685521200000|2023-05-31 08:20:00|10380|10213|10374|10290|10380|10314|10374|10210|10
1685521500000|2023-05-31 08:25:00|10390|10367|10386|10302|10390|10370|10374|10210|894
1685521800000|2023-05-31 08:30:00|10390|10250|10380|10290|10390|10370|10362|10210|1025
1685522100000|2023-05-31 08:35:00|10390|10250|10386|10302|10390|10302|10380|10250|33
1685522700000|2023-05-31 08:45:00|10390|10308|10386|10308|10390|10308|10380|10308|13
1685523000000|2023-05-31 08:50:00|10322|10250|10368|10296|10390|10302|10322|10219|150
1685523300000|2023-05-31 08:55:00|10390|10304|10380|10302|10390|10304|10368|10250|15
1685523600000|2023-05-31 09:00:00|10390|10250|10391|10314|10391|10314|10386|10250|0
1685523900000|2023-05-31 09:05:00|10386||10386||10386||10386||0
1685524200000|2023-05-31 09:10:00|10391|10250|10386|10308|10391|10308|10386|10225|0
1685524500000|2023-05-31 09:15:00|10391||10391||10391||10386||0
1685524800000|2023-05-31 09:20:00|10386|10250|10391|10308|10391|10308|10386|10250|0
1685525100000|2023-05-31 09:25:00|10386|10300|10370|10314|10391|10314|10370|10300|0
1685525400000|2023-05-31 09:30:00|10368|10250|10380|10308|10391|10314|10368|10250|0
1685525700000|2023-05-31 09:35:00|10391||10386||10391||10367||330
1685526000000|2023-05-31 09:40:00|10336|10250|10366|10302|10391|10308|10336|10210|76
1685526300000|2023-05-31 09:45:00|10362|10306|10350|10272|10366|10336|10320|10210|443
1685526600000|2023-05-31 09:50:00|10360|10210|10360|10278|10360|10284|10306|10210|398
1685526900000|2023-05-31 09:55:00|10343|10210|10328|10230|10360|10272|10290|10210|172
1685527200000|2023-05-31 10:00:00||10236||10248||10248||10230|3
1685527500000|2023-05-31 10:05:00|10311|10230|10311|10230|10311|10242|10311|10230|2
1685527800000|2023-05-31 10:10:00|10300||10270||10300||10270||76
1685528100000|2023-05-31 10:15:00|10284|10234|10250|10200|10284|10241|10250|10200|1059
1685528400000|2023-05-31 10:20:00|10246|10206|10265|10206|10265|10206|10246|10206|9
1685528700000|2023-05-31 10:25:00|10228|10200|10265|10200|10265|10200|10228|10200|49
1685529000000|2023-05-31 10:30:00|10246||10265||10265||10246||114
1685529300000|2023-05-31 10:35:00|10255|10201|10250|10201|10265|10201|10250|10201|114
1685529600000|2023-05-31 10:40:00|||||||||315
1685529900000|2023-05-31 10:45:00||10207||10207||10207||10207|47
1685530200000|2023-05-31 10:50:00||10201||10200||10201||10200|0
1685530500000|2023-05-31 10:55:00|10244||10250||10250||10244||172
1685530800000|2023-05-31 11:00:00|10228|10225|10250|10225|10250|10228|10228|10225|2845
1685531100000|2023-05-31 11:05:00|10245|10224|10250|10218|10250|10224|10245|10218|2058
1685531400000|2023-05-31 11:10:00|10233||10233||10233||10233||209
1685531700000|2023-05-31 11:15:00|10227|10220|10233|10218|10233|10222|10227|10218|743
1685532000000|2023-05-31 11:20:00||10222||10218||10226||10218|267
1685532300000|2023-05-31 11:25:00|||||||||235
1685532600000|2023-05-31 11:30:00|10250|10224|10250|10224|10250|10224|10250|10224|36
1685532900000|2023-05-31 11:35:00|10240|10225|10240|10233|10240|10240|10240|10225|216
1685533200000|2023-05-31 11:40:00|10239|10234|10238|10220|10239|10234|10223|10220|2488
1685533500000|2023-05-31 11:45:00|10235|10232|10218|10194|10238|10232|10204|10188|6637
1685533800000|2023-05-31 11:50:00|10214|10200|10207|10197|10214|10200|10186|10180|1900
1685534100000|2023-05-31 11:55:00|10200|10182|10198|10182|10231|10207|10198|10180|3850
1685534400000|2023-05-31 12:00:00|10202|10193|10172|10150|10202|10195|10150|10125|15644
1685534700000|2023-05-31 12:05:00|10169|10152|10148|10140|10170|10152|10148|10140|4471
1685535000000|2023-05-31 12:10:00|10160|10144|10167|10159|10198|10160|10160|10144|1079
1685535300000|2023-05-31 12:15:00|10169|10151|10159|10150|10169|10156|10151|10150|1368
1685535600000|2023-05-31 12:20:00|10160|10155|10160|10147|10160|10155|10149|10140|941
1685535900000|2023-05-31 12:25:00|10158|10153|10165|10152|10166|10153|10150|10140|1420
1685536200000|2023-05-31 12:30:00|10164|10150|10214|10173|10215|10180|10164|10149|1939
1685536500000|2023-05-31 12:35:00|10197|10185|10195|10186|10197|10193|10188|10185|569
1685536800000|2023-05-31 12:40:00|10194|10185|10213|10191|10214|10191|10187|10173|1147
1685537100000|2023-05-31 12:45:00|10207|10190|10176|10158|10207|10192|10176|10158|9277
1685537400000|2023-05-31 12:50:00|10175|10165|10211|10175|10214|10175|10175|10165|926
1685537700000|2023-05-31 12:55:00|10199||10197||10199||10195||561
1685538000000|2023-05-31 13:00:00|10194|10168|10195|10190|10197|10190|10175|10165|2408
1685538300000|2023-05-31 13:05:00|10197|10191|10222|10208|10231|10208|10196|10190|3092
1685538600000|2023-05-31 13:10:00|10215|10212|10244|10227|10245|10236|10215|10208|2574
1685538900000|2023-05-31 13:15:00|10242|10233|10245|10231|10262|10252|10241|10227|2516
1685539200000|2023-05-31 13:20:00|10246|10233|10264|10251|10286|10265|10245|10230|6421
1685539500000|2023-05-31 13:25:00|10260|10250|10232|10204|10260|10250|10207|10200|10603
1685539800000|2023-05-31 13:30:00|10230|10201|10244|10238|10295|10293|10208|10201|314350
1685540100000|2023-05-31 13:35:00|10245|10239|10256|10253|10280|10276|10239|10235|78518
1685540400000|2023-05-31 13:40:00|10255|10252|10239|10238|10264|10261|10233|10231|90881
1685540700000|2023-05-31 13:45:00|10240|10239|10233|10231|10251|10250|10230|10229|166015
1685541000000|2023-05-31 13:50:00|10232|10230|10248|10246|10250|10249|10218|10216|194726
1685541300000|2023-05-31 13:55:00|10247|10245|10254|10252|10262|10260|10237|10236|171806
1685541600000|2023-05-31 14:00:00|10255|10254|10257|10255|10260|10259|10228|10226|128830
1685541900000|2023-05-31 14:05:00|10256|10254|10245|10243|10260|10259|10234|10232|139165
1685542200000|2023-05-31 14:10:00|10244|10244|10267|10265|10269|10268|10228|10226|114395
1685542500000|2023-05-31 14:15:00|10268|10266|10271|10268|10278|10277|10250|10248|67039
1685542800000|2023-05-31 14:20:00|10270|10269|10276|10273|10288|10286|10261|10260|63927
1685543100000|2023-05-31 14:25:00|10275|10272|10260|10257|10281|10279|10253|10250|66150
1685543400000|2023-05-31 14:30:00|10259|10258|10273|10270|10281|10278|10245|10243|76370
1685543700000|2023-05-31 14:35:00|10272|10271|10302|10301|10303|10302|10260|10258|90386
1685544000000|2023-05-31 14:40:00|10301|10300|10290|10289|10304|10302|10281|10279|96702
1685544300000|2023-05-31 14:45:00|10289|10288|10269|10267|10305|10304|10266|10264|62990
1685544600000|2023-05-31 14:50:00|10270|10266|10266|10264|10270|10269|10248|10247|59765
1685544900000|2023-05-31 14:55:00|10265|10265|10264|10262|10274|10272|10261|10260|57892
1685545200000|2023-05-31 15:00:00|10265|10263|10275|10273|10283|10281|10258|10257|84153
1685545500000|2023-05-31 15:05:00|10274|10272|10263|10262|10277|10276|10257|10256|41277
1685545800000|2023-05-31 15:10:00|10262|10261|10258|10256|10266|10265|10249|10248|58750
1685546100000|2023-05-31 15:15:00|10259|10257|10274|10272|10280|10279|10259|10257|47639
1685546400000|2023-05-31 15:20:00|10275|10273|10256|10254|10278|10277|10249|10248|36431
1685546700000|2023-05-31 15:25:00|10255|10253|10249|10247|10267|10266|10246|10244|37216
1685547000000|2023-05-31 15:30:00|10248|10248|10274|10272|10280|10279|10248|10247|53241
1685547300000|2023-05-31 15:35:00|10273|10271|10265|10263|10275|10274|10263|10261|57668
1685547600000|2023-05-31 15:40:00|10264|10262|10258|10256|10266|10265|10255|10254|46031
1685547900000|2023-05-31 15:45:00|10257|10257|10254|10252|10268|10267|10252|10251|48926
1685548200000|2023-05-31 15:50:00|10253|10251|10263|10261|10263|10262|10237|10235|42856
1685548500000|2023-05-31 15:55:00|10262|10262|10237|10235|10272|10270|10235|10235|54984
1685548800000|2023-05-31 16:00:00|10236|10236|10242|10240|10246|10245|10235|10235|47608
1685549100000|2023-05-31 16:05:00|10243|10241|10232|10231|10243|10242|10222|10221|60855
1685549400000|2023-05-31 16:10:00|10233|10232|10246|10244|10248|10247|10229|10228|49512
1685549700000|2023-05-31 16:15:00|10247|10245|10241|10239|10254|10252|10240|10239|39151
1685550000000|2023-05-31 16:20:00|10240|10238|10248|10246|10251|10249|10237|10236|43952
1685550300000|2023-05-31 16:25:00|10247|10247|10234|10232|10250|10249|10224|10223|62055
1685550600000|2023-05-31 16:30:00|10235|10233|10227|10226|10236|10235|10216|10215|52061
1685550900000|2023-05-31 16:35:00|10226|10225|10217|10216|10230|10229|10211|10210|73731
1685551200000|2023-05-31 16:40:00|10218|10217|10236|10235|10243|10242|10216|10215|60385
1685551500000|2023-05-31 16:45:00|10237|10236|10236|10234|10239|10238|10227|10226|43816
1685551800000|2023-05-31 16:50:00|10235|10233|10227|10226|10237|10235|10213|10212|44046
1685552100000|2023-05-31 16:55:00|10226|10225|10219|10217|10226|10225|10213|10212|24831
1685552400000|2023-05-31 17:00:00|10218|10216|10219|10218|10224|10222|10213|10212|48073
1685552700000|2023-05-31 17:05:00|10220|10217|10228|10227|10228|10227|10215|10214|36221
1685553000000|2023-05-31 17:10:00|10229|10226|10228|10226|10235|10234|10224|10222|40968
1685553300000|2023-05-31 17:15:00|10229|10227|10227|10226|10234|10233|10224|10223|51067
1685553600000|2023-05-31 17:20:00|10226|10225|10222|10220|10230|10228|10221|10220|32716
1685553900000|2023-05-31 17:25:00|10223|10221|10211|10210|10226|10224|10207|10206|47987
1685554200000|2023-05-31 17:30:00|10212|10211|10214|10212|10219|10218|10207|10206|38714
1685554500000|2023-05-31 17:35:00|10215|10214|10224|10223|10225|10224|10204|10202|98675
1685554800000|2023-05-31 17:40:00|10225|10224|10228|10226|10236|10234|10224|10223|75542
1685555100000|2023-05-31 17:45:00|10229|10227|10213|10212|10231|10230|10209|10208|65925
1685555400000|2023-05-31 17:50:00|10214|10213|10224|10222|10229|10228|10212|10211|57018
1685555700000|2023-05-31 17:55:00|10223|10223|10229|10227|10233|10232|10223|10222|32894
1685556000000|2023-05-31 18:00:00|10228|10228|10221|10220|10229|10228|10214|10213|44993
1685556300000|2023-05-31 18:05:00|10222|10221|10212|10211|10229|10228|10209|10208|72103
1685556600000|2023-05-31 18:10:00|10211|10210|10212|10210|10214|10213|10204|10202|69001
1685556900000|2023-05-31 18:15:00|10213|10211|10215|10213|10215|10214|10199|10198|172673
1685557200000|2023-05-31 18:20:00|10214|10214|10210|10209|10218|10217|10206|10205|131080
1685557500000|2023-05-31 18:25:00|10211|10210|10210|10209|10212|10211|10206|10205|121652
1685557800000|2023-05-31 18:30:00|10211|10210|10214|10212|10218|10217|10205|10204|78470
1685558100000|2023-05-31 18:35:00|10215|10213|10218|10216|10222|10220|10209|10208|70397
1685558400000|2023-05-31 18:40:00|10217|10217|10206|10205|10220|10219|10204|10203|104899
1685558700000|2023-05-31 18:45:00|10205|10204|10204|10203|10212|10211|10202|10201|129428
1685559000000|2023-05-31 18:50:00|10205|10204|10189|10187|10206|10205|10186|10185|151218
1685559300000|2023-05-31 18:55:00|10188|10188|10187|10186|10195|10194|10176|10175|268631
1685559600000|2023-05-31 19:00:00|10188|10187|10198|10197|10199|10198|10187|10186|124989
1685559900000|2023-05-31 19:05:00|10199|10198|10185|10183|10200|10198|10180|10179|54896
1685560200000|2023-05-31 19:10:00|10184|10182|10191|10190|10191|10191|10175|10174|63561
1685560500000|2023-05-31 19:15:00|10192|10191|10192|10191|10196|10194|10187|10185|72260
1685560800000|2023-05-31 19:20:00|10191|10190|10209|10208|10209|10208|10190|10189|70469
1685561100000|2023-05-31 19:25:00|10208|10207|10210|10209|10211|10210|10202|10201|89099
1685561400000|2023-05-31 19:30:00|10209|10208|10214|10212|10216|10215|10204|10203|103190
1685561700000|2023-05-31 19:35:00|10215|10213|10223|10222|10225|10224|10214|10213|101507
1685562000000|2023-05-31 19:40:00|10224|10223|10244|10243|10246|10245|10220|10219|182375
1685562300000|2023-05-31 19:45:00|10243|10242|10235|10234|10249|10248|10230|10229|225382
1685562600000|2023-05-31 19:50:00|10236|10235|10215|10214|10238|10237|10214|10212|364093
1685562900000|2023-05-31 19:55:00|10216|10215|10230|10227|10237|10236|10215|10214|992151
1685563200000|2023-05-31 20:00:00|10231|10229|10229|10228|10250|10229|10224|10192|1845211
1685563500000|2023-05-31 20:05:00|10228|10219|10219|10218|10228|10220|10219|10201|200829
1685563800000|2023-05-31 20:10:00|10222||10221||10222||10221||124596
1685564100000|2023-05-31 20:15:00|10222|10221|10227|10222|10229|10222|10222|10221|14595
1685564400000|2023-05-31 20:20:00|10226|10223|10227|10226|10227|10226|10225|10222|6871
1685564700000|2023-05-31 20:25:00|10226|10225|10226|10225|10226|10225|10226|10222|625
1685565000000|2023-05-31 20:30:00|10225|10222|10219|10216|10226|10225|10219|10216|5108
1685565300000|2023-05-31 20:35:00|10220|10217|10219|10217|10226|10220|10219|10216|1952
1685565600000|2023-05-31 20:40:00|10218|10216|10216|10208|10218|10216|10216|10208|1360
1685565900000|2023-05-31 20:45:00||10209||10209||10209||10209|37
1685566200000|2023-05-31 20:50:00|||||||||85
1685566500000|2023-05-31 20:55:00|10213|10211|10213|10211|10213|10211|10213|10211|10
1685566800000|2023-05-31 21:00:00|10216|10213|10213|10211|10216|10213|10213|10211|12054
1685567100000|2023-05-31 21:05:00|||||||||60
1685567400000|2023-05-31 21:10:00|10212|10208|10212|10208|10212|10208|10212|10208|254
1685567700000|2023-05-31 21:15:00|||||||||6
1685568000000|2023-05-31 21:20:00|||||||||6
1685568300000|2023-05-31 21:25:00|||||||||12
1685568600000|2023-05-31 21:30:00|||||||||4
1685568900000|2023-05-31 21:35:00||10209||10209||10209||10209|215
1685569200000|2023-05-31 21:40:00|10215|10208|10210|10208|10215|10208|10210|10208|277
1685569500000|2023-05-31 21:45:00|||||||||273
1685569800000|2023-05-31 21:50:00||10203||10203||10203||10203|139
1685570100000|2023-05-31 21:55:00||10205||10205||10205||10205|133
1685570400000|2023-05-31 22:00:00|10215|10206|10210|10207|10215|10207|10210|10205|2774
1685570700000|2023-05-31 22:05:00||10201||10209||10209||10201|206
1685571000000|2023-05-31 22:10:00|10209|10201|10207|10201|10209|10201|10207|10201|160
1685571300000|2023-05-31 22:15:00|10210|10202|10210|10202|10210|10202|10210|10202|0
1685571600000|2023-05-31 22:20:00|10202|10201|10207|10201|10207|10201|10202|10201|1305
1685572200000|2023-05-31 22:30:00|10209|10203|10209|10203|10209|10203|10209|10203|30
1685572500000|2023-05-31 22:35:00|||||||||27
1685572800000|2023-05-31 22:40:00|||||||||389
1685573100000|2023-05-31 22:45:00|||||||||9
1685573400000|2023-05-31 22:50:00|||||||||1
1685573700000|2023-05-31 22:55:00||10204||10205||10205||10204|7
1685574000000|2023-05-31 23:00:00|10210|10204|10215|10210|10215|10210|10210|10204|1748
1685574300000|2023-05-31 23:05:00|||||||||1005
1685574600000|2023-05-31 23:10:00|10214||10214||10214||10214||28
1685574900000|2023-05-31 23:15:00|||||||||51
1685575200000|2023-05-31 23:20:00|10215||10214||10215||10214||41
1685575500000|2023-05-31 23:25:00|10211|10209|10225|10209|10225|10211|10211|10209|1424
1685575800000|2023-05-31 23:30:00||10210||10210||10210||10210|2
1685576100000|2023-05-31 23:35:00||10211||10210||10211||10210|63
1685576400000|2023-05-31 23:40:00|||||||||30
1685576700000|2023-05-31 23:45:00|10218||10225||10225||10213||105
1685577000000|2023-05-31 23:50:00|10220|10203|10225|10204|10225|10220|10220|10203|3852
1685577300000|2023-05-31 23:55:00|10221|10203|10229|10203|10229|10203|10221|10203|363
1685606400000|2023-06-01 08:00:00|10426|9892|10250|10182|10426|10207|10244|9892|93
1685606700000|2023-06-01 08:05:00||10120||10216||10216||10120|2
1685607000000|2023-06-01 08:10:00|||||||||1
1685607300000|2023-06-01 08:15:00|||||||||1
1685607600000|2023-06-01 08:20:00||10229||10229||10229||10229|0
1685607900000|2023-06-01 08:25:00||10225||10225||10225||10225|0
1685608200000|2023-06-01 08:30:00|10266|10241|10296|10225|10426|10260|10266|10225|475
1685608500000|2023-06-01 08:35:00|10377|10230|10250|10225|10377|10243|10250|10225|131
1685608800000|2023-06-01 08:40:00|10266||10240||10331||10240||181
1685609100000|2023-06-01 08:45:00|||||||||22
1685609700000|2023-06-01 08:55:00||10228||10165||10228||10160|181
1685610000000|2023-06-01 09:00:00||10160||10196||10200||10160|50
1685610300000|2023-06-01 09:05:00||10194||10200||10200||10165|2
1685610600000|2023-06-01 09:10:00||10194||10200||10200||10165|2
1685610900000|2023-06-01 09:15:00|||||||||50
1685611200000|2023-06-01 09:20:00|||||||||37
1685611500000|2023-06-01 09:25:00||10206||10200||10227||10200|90
1685611800000|2023-06-01 09:30:00|||||||||50
1685612400000|2023-06-01 09:40:00|||||||||11
1685613000000|2023-06-01 09:50:00||10206||10206||10206||10200|0
1685613300000|2023-06-01 09:55:00|||||||||81
1685613600000|2023-06-01 10:00:00|10235|10160|10240|10194|10240|10206|10226|10140|386
1685613900000|2023-06-01 10:05:00|10220|10160|10239|10205|10240|10213|10220|10140|355
1685614200000|2023-06-01 10:10:00|10250|10245|10250|10245|10250|10245|10249|10245|4071
1685614500000|2023-06-01 10:15:00|10259|10246|10278|10245|10278|10246|10259|10245|926
1685614800000|2023-06-01 10:20:00|||||||||3
1685615100000|2023-06-01 10:25:00|10272|10246|10278|10246|10278|10246|10261|10246|10
1685615400000|2023-06-01 10:30:00|10269|10245|10251|10245|10278|10246|10251|10245|5519
1685615700000|2023-06-01 10:35:00|10246|10239|10255|10224|10255|10239|10245|10200|1708
1685616000000|2023-06-01 10:40:00||10205||10215||10215||10205|1
1685616300000|2023-06-01 10:45:00|10245|10212|10245|10206|10245|10212|10243|10200|68
1685616900000|2023-06-01 10:55:00|10239||10235||10239||10235||0
1685617200000|2023-06-01 11:00:00|10234|10211|10228|10206|10239|10211|10228|10201|209
1685617500000|2023-06-01 11:05:00|10229|10201|10225|10201|10229|10201|10225|10201|31
1685617800000|2023-06-01 11:10:00|10217|10207|10229|10217|10229|10217|10217|10207|265
1685618100000|2023-06-01 11:15:00|10250|10215|10248|10217|10250|10217|10248|10215|107
1685618400000|2023-06-01 11:20:00|10250|10222|10250|10222|10250|10222|10240|10222|74
1685618700000|2023-06-01 11:25:00||10224||10224||10230||10224|420
1685619000000|2023-06-01 11:30:00|10247|10231|10250|10232|10250|10232|10247|10231|767
1685619300000|2023-06-01 11:35:00|10240||10240||10240||10240||143
1685619600000|2023-06-01 11:40:00|10239|10233|10231|10223|10239|10233|10228|10215|2872
1685619900000|2023-06-01 11:45:00|10229|10218|10228|10220|10229|10220|10220|10215|583
1685620200000|2023-06-01 11:50:00|10224|10221|10227|10218|10228|10221|10224|10215|717
1685620500000|2023-06-01 11:55:00||10220||10221||10221||10220|96
1685620800000|2023-06-01 12:00:00|10228|10222|10240|10234|10240|10234|10228|10222|7883
1685621100000|2023-06-01 12:05:00|10239|10230|10228|10223|10239|10230|10228|10223|10435
1685621400000|2023-06-01 12:10:00|10229|10224|10250|10223|10250|10229|10228|10223|11588
1685621700000|2023-06-01 12:15:00|10245|10222|10236|10226|10245|10240|10236|10222|2095
1685622000000|2023-06-01 12:20:00|10235|10225|10230|10225|10235|10225|10230|10225|93
1685622300000|2023-06-01 12:25:00|10231|10226|10299|10225|10300|10242|10231|10225|4679
1685622600000|2023-06-01 12:30:00|10298|10230|10272|10231|10298|10231|10272|10230|227
1685622900000|2023-06-01 12:35:00|10266|10247|10259|10247|10272|10255|10255|10247|1924
1685623200000|2023-06-01 12:40:00|10258|10250|10254|10247|10258|10251|10254|10247|611
1685623500000|2023-06-01 12:45:00|10252|10231|10250|10231|10252|10231|10250|10231|612
1685623800000|2023-06-01 12:50:00|10245|10234|10244|10235|10245|10235|10243|10234|69
1685624100000|2023-06-01 12:55:00||10238||10238||10238||10238|980
1685624400000|2023-06-01 13:00:00|10242|10235|10217|10210|10242|10235|10216|10209|10471
1685624700000|2023-06-01 13:05:00|10215|10209|10201|10197|10215|10209|10189|10181|5284
1685625000000|2023-06-01 13:10:00|10204|10196|10216|10203|10217|10203|10199|10185|2231
1685625300000|2023-06-01 13:15:00|10214|10202|10210|10199|10214|10202|10197|10185|1784
1685625600000|2023-06-01 13:20:00|10206|10195|10210|10193|10210|10195|10201|10191|2415
1685625900000|2023-06-01 13:25:00|10205|10191|10190|10177|10217|10191|10182|10177|8639
1685626200000|2023-06-01 13:30:00|10189|10175|10156|10152|10225|10222|10128|10126|395550
1685626500000|2023-06-01 13:35:00|10155|10151|10188|10185|10200|10199|10149|10147|185845
1685626800000|2023-06-01 13:40:00|10189|10186|10159|10156|10197|10194|10143|10141|158411
1685627100000|2023-06-01 13:45:00|10158|10155|10147|10143|10183|10180|10132|10131|158659
1685627400000|2023-06-01 13:50:00|10146|10142|10147|10145|10157|10155|10133|10131|109832
1685627700000|2023-06-01 13:55:00|10145|10144|10141|10140|10154|10152|10126|10125|126614
1685628000000|2023-06-01 14:00:00|10143|10141|10177|10174|10188|10184|10138|10136|181107
1685628300000|2023-06-01 14:05:00|10178|10175|10161|10160|10181|10179|10160|10160|102724
1685628600000|2023-06-01 14:10:00|10162|10161|10190|10187|10194|10192|10156|10155|102916
1685628900000|2023-06-01 14:15:00|10189|10186|10184|10182|10205|10204|10176|10173|130108
1685629200000|2023-06-01 14:20:00|10183|10183|10190|10189|10210|10209|10179|10178|208644
1685629500000|2023-06-01 14:25:00|10189|10188|10184|10182|10195|10194|10172|10170|140374
1685629800000|2023-06-01 14:30:00|10183|10181|10219|10216|10220|10219|10177|10175|133345
1685630100000|2023-06-01 14:35:00|10220|10217|10234|10232|10242|10240|10220|10216|116783
1685630400000|2023-06-01 14:40:00|10233|10233|10256|10253|10262|10261|10233|10232|112728
1685630700000|2023-06-01 14:45:00|10255|10254|10259|10257|10270|10269|10250|10248|121583
1685631000000|2023-06-01 14:50:00|10258|10258|10284|10282|10289|10288|10255|10254|90000
1685631300000|2023-06-01 14:55:00|10283|10281|10279|10277|10290|10289|10275|10274|95432
1685631600000|2023-06-01 15:00:00|10280|10276|10263|10261|10282|10281|10263|10261|144987
1685631900000|2023-06-01 15:05:00|10262|10260|10270|10268|10278|10277|10256|10254|68369
1685632200000|2023-06-01 15:10:00|10269|10267|10285|10283|10288|10287|10261|10260|50780
1685632500000|2023-06-01 15:15:00|10286|10284|10303|10301|10309|10307|10285|10284|82786
1685632800000|2023-06-01 15:20:00|10304|10302|10340|10339|10341|10340|10298|10297|166713
1685633100000|2023-06-01 15:25:00|10341|10340|10344|10342|10349|10348|10333|10332|104172
1685633400000|2023-06-01 15:30:00|10343|10343|10324|10322|10347|10345|10323|10322|77581
1685633700000|2023-06-01 15:35:00|10323|10323|10324|10322|10335|10334|10320|10319|94628
1685634000000|2023-06-01 15:40:00|10325|10323|10337|10335|10343|10342|10317|10315|69682
1685634300000|2023-06-01 15:45:00|10336|10334|10347|10346|10347|10346|10326|10324|55538
1685634600000|2023-06-01 15:50:00|10348|10347|10353|10351|10365|10364|10338|10336|115235
1685634900000|2023-06-01 15:55:00|10354|10352|10361|10360|10371|10370|10353|10351|78038
1685635200000|2023-06-01 16:00:00|10360|10359|10382|10380|10387|10385|10353|10351|108540
1685635500000|2023-06-01 16:05:00|10381|10381|10392|10390|10407|10405|10381|10381|83423
1685635800000|2023-06-01 16:10:00|10390|10389|10409|10407|10410|10409|10385|10384|84367
1685636100000|2023-06-01 16:15:00|10408|10408|10411|10409|10419|10417|10393|10391|118938
1685636400000|2023-06-01 16:20:00|10412|10410|10420|10418|10423|10422|10408|10407|69029
1685636700000|2023-06-01 16:25:00|10421|10419|10435|10433|10435|10434|10417|10416|62073
1685637000000|2023-06-01 16:30:00|10434|10434|10423|10422|10439|10438|10420|10419|88568
1685637300000|2023-06-01 16:35:00|10424|10423|10412|10410|10428|10426|10402|10401|74488
1685637600000|2023-06-01 16:40:00|10411|10409|10418|10416|10432|10431|10410|10408|44503
1685637900000|2023-06-01 16:45:00|10417|10415|10447|10445|10447|10446|10415|10413|49855
1685638200000|2023-06-01 16:50:00|10446|10446|10433|10431|10450|10449|10432|10430|64826
1685638500000|2023-06-01 16:55:00|10432|10430|10431|10429|10433|10432|10420|10418|45452
1685638800000|2023-06-01 17:00:00|10432|10430|10444|10442|10448|10447|10431|10430|55767
1685639100000|2023-06-01 17:05:00|10443|10441|10439|10438|10444|10443|10434|10432|61378
1685639400000|2023-06-01 17:10:00|10438|10437|10435|10434|10444|10443|10433|10431|71813
1685639700000|2023-06-01 17:15:00|10436|10435|10428|10427|10440|10439|10424|10422|61032
1685640000000|2023-06-01 17:20:00|10429|10426|10430|10428|10433|10431|10414|10413|99167
1685640300000|2023-06-01 17:25:00|10431|10429|10440|10438|10442|10440|10426|10425|70518
1685640600000|2023-06-01 17:30:00|10441|10439|10431|10430|10445|10444|10431|10430|61896
1685640900000|2023-06-01 17:35:00|10432|10431|10431|10430|10437|10436|10419|10418|42542
1685641200000|2023-06-01 17:40:00|10430|10429|10440|10439|10442|10440|10426|10425|37977
1685641500000|2023-06-01 17:45:00|10439|10438|10437|10435|10443|10442|10432|10430|49113
1685641800000|2023-06-01 17:50:00|10438|10436|10429|10427|10442|10440|10427|10426|34038
1685642100000|2023-06-01 17:55:00|10428|10426|10439|10438|10440|10439|10425|10424|36947
1685642400000|2023-06-01 18:00:00|10438|10437|10435|10434|10438|10437|10421|10420|68109
1685642700000|2023-06-01 18:05:00|10436|10435|10433|10432|10442|10440|10432|10431|82949
1685643000000|2023-06-01 18:10:00|10432|10431|10427|10425|10434|10433|10424|10422|35102
1685643300000|2023-06-01 18:15:00|10428|10426|10424|10423|10433|10432|10423|10422|56226
1685643600000|2023-06-01 18:20:00|10423|10422|10416|10414|10431|10430|10412|10410|56678
1685643900000|2023-06-01 18:25:00|10415|10413|10416|10415|10422|10421|10409|10408|49748
1685644200000|2023-06-01 18:30:00|10417|10416|10407|10406|10418|10417|10406|10405|50018
1685644500000|2023-06-01 18:35:00|10406|10405|10399|10398|10415|10414|10397|10396|77314
1685644800000|2023-06-01 18:40:00|10398|10397|10393|10391|10404|10403|10388|10386|46284
1685645100000|2023-06-01 18:45:00|10392|10392|10399|10397|10400|10399|10392|10391|41939
1685645400000|2023-06-01 18:50:00|10400|10398|10409|10408|10410|10408|10385|10384|115736
1685645700000|2023-06-01 18:55:00|10410|10409|10402|10401|10413|10411|10401|10400|60860
1685646000000|2023-06-01 19:00:00|10403|10400|10409|10408|10410|10409|10397|10395|77273
1685646300000|2023-06-01 19:05:00|10410|10409|10403|10401|10415|10414|10402|10401|53766
1685646600000|2023-06-01 19:10:00|10404|10402|10397|10396|10409|10407|10393|10392|72764
1685646900000|2023-06-01 19:15:00|10398|10397|10390|10389|10403|10402|10382|10381|71432
1685647200000|2023-06-01 19:20:00|10389|10388|10379|10378|10392|10390|10379|10378|70623
1685647500000|2023-06-01 19:25:00|10378|10377|10365|10363|10385|10384|10362|10361|106489
1685647800000|2023-06-01 19:30:00|10364|10362|10365|10364|10374|10373|10358|10357|133224
1685648100000|2023-06-01 19:35:00|10364|10363|10367|10366|10367|10366|10357|10356|123677
1685648400000|2023-06-01 19:40:00|10366|10365|10372|10371|10376|10375|10364|10363|123342
1685648700000|2023-06-01 19:45:00|10371|10370|10361|10360|10371|10370|10352|10351|207136
1685649000000|2023-06-01 19:50:00|10360|10359|10339|10338|10360|10359|10334|10333|225679
1685649300000|2023-06-01 19:55:00|10340|10339|10338|10337|10344|10343|10317|10316|547030
1685649600000|2023-06-01 20:00:00|10339|10335|10386|10340|10450|10340|10339|10233|242326
1685649900000|2023-06-01 20:05:00|10385||10385||10385||10385||66576
1685650200000|2023-06-01 20:10:00|10362|10341|10349|10341|10385|10341|10348|10341|6547
1685650500000|2023-06-01 20:15:00|||||||||153
1685650800000|2023-06-01 20:20:00|||||||||8
1685651100000|2023-06-01 20:25:00|||||||||512
1685651400000|2023-06-01 20:30:00||10342||10341||10342||10341|39
1685651700000|2023-06-01 20:35:00|10347|10340|10341|10337|10349|10340|10339|10337|4811
1685652000000|2023-06-01 20:40:00|||||||||26876
1685652300000|2023-06-01 20:45:00|10386|10338|10338|10337|10386|10338|10337|10336|3218
1685652600000|2023-06-01 20:50:00|10345|10338|10345|10340|10345|10340|10338|10338|823
1685652900000|2023-06-01 20:55:00||10341||10341||10341||10341|2
1685653200000|2023-06-01 21:00:00|10386|10342|10350|10343|10386|10343|10350|10342|1068
1685653500000|2023-06-01 21:05:00|||||||||7
1685653800000|2023-06-01 21:10:00|10359|10344|10359|10344|10359|10344|10350|10344|1
1685654100000|2023-06-01 21:15:00|10386|10350|10360|10350|10386|10350|10360|10350|1252
1685654400000|2023-06-01 21:20:00|10359|10344|10359|10344|10359|10344|10359|10344|128
1685654700000|2023-06-01 21:25:00||10343||10345||10345||10343|13
1685655000000|2023-06-01 21:30:00|10345|10343|10345|10343|10345|10343|10345|10343|153
1685655300000|2023-06-01 21:35:00||10344||10343||10344||10343|1310
1685655600000|2023-06-01 21:40:00||10342||10342||10342||10342|20
1685655900000|2023-06-01 21:45:00|||||||||51
1685656200000|2023-06-01 21:50:00|||||||||19
1685656500000|2023-06-01 21:55:00|||||||||12
1685656800000|2023-06-01 22:00:00|||||||||7
1685657100000|2023-06-01 22:05:00|||||||||31
1685657400000|2023-06-01 22:10:00||10338||10338||10338||10338|232
1685657700000|2023-06-01 22:15:00|||||||||5
1685658000000|2023-06-01 22:20:00|||||||||14
1685658300000|2023-06-01 22:25:00|||||||||525
1685658600000|2023-06-01 22:30:00|10340|10337|10345|10337|10345|10337|10340|10337|1853
1685658900000|2023-06-01 22:35:00|||||||||1
1685659500000|2023-06-01 22:45:00|||||||||83
1685659800000|2023-06-01 22:50:00|||||||||61
1685660700000|2023-06-01 23:05:00||10340||10340||10340||10340|26
1685661000000|2023-06-01 23:10:00|10344||10345||10345||10344||2
1685662200000|2023-06-01 23:30:00|10343||10343||10343||10343||10
1685662500000|2023-06-01 23:35:00|10342|10337|10344|10337|10345|10337|10340|10337|500
1685662800000|2023-06-01 23:40:00|10341||10341||10341||10341||4
1685663100000|2023-06-01 23:45:00|10344||10344||10344||10344||5
1685663400000|2023-06-01 23:50:00|10345||10344||10345||10344||4
1685663700000|2023-06-01 23:55:00|10345||10345||10345||10344||124
1685606400000|2023-06-01 08:00:00|10426|9892|10250|10182|10426|10207|10244|9892|93
1685606700000|2023-06-01 08:05:00||10120||10216||10216||10120|2
1685607000000|2023-06-01 08:10:00|||||||||1
1685607300000|2023-06-01 08:15:00|||||||||1
1685607600000|2023-06-01 08:20:00||10229||10229||10229||10229|0
1685607900000|2023-06-01 08:25:00||10225||10225||10225||10225|0
1685608200000|2023-06-01 08:30:00|10266|10241|10296|10225|10426|10260|10266|10225|475
1685608500000|2023-06-01 08:35:00|10377|10230|10250|10225|10377|10243|10250|10225|131
1685608800000|2023-06-01 08:40:00|10266||10240||10331||10240||181
1685609100000|2023-06-01 08:45:00|||||||||22
1685609700000|2023-06-01 08:55:00||10228||10165||10228||10160|181
1685610000000|2023-06-01 09:00:00||10160||10196||10200||10160|50
1685610300000|2023-06-01 09:05:00||10194||10200||10200||10165|2
1685610600000|2023-06-01 09:10:00||10194||10200||10200||10165|2
1685610900000|2023-06-01 09:15:00|||||||||50
1685611200000|2023-06-01 09:20:00|||||||||37
1685611500000|2023-06-01 09:25:00||10206||10200||10227||10200|90
1685611800000|2023-06-01 09:30:00|||||||||50
1685612400000|2023-06-01 09:40:00|||||||||11
1685613000000|2023-06-01 09:50:00||10206||10206||10206||10200|0
1685613300000|2023-06-01 09:55:00|||||||||81
1685613600000|2023-06-01 10:00:00|10235|10160|10240|10194|10240|10206|10226|10140|386
1685613900000|2023-06-01 10:05:00|10220|10160|10239|10205|10240|10213|10220|10140|355
1685614200000|2023-06-01 10:10:00|10250|10245|10250|10245|10250|10245|10249|10245|4071
1685614500000|2023-06-01 10:15:00|10259|10246|10278|10245|10278|10246|10259|10245|926
1685614800000|2023-06-01 10:20:00|||||||||3
1685615100000|2023-06-01 10:25:00|10272|10246|10278|10246|10278|10246|10261|10246|10
1685615400000|2023-06-01 10:30:00|10269|10245|10251|10245|10278|10246|10251|10245|5519
1685615700000|2023-06-01 10:35:00|10246|10239|10255|10224|10255|10239|10245|10200|1708
1685616000000|2023-06-01 10:40:00||10205||10215||10215||10205|1
1685616300000|2023-06-01 10:45:00|10245|10212|10245|10206|10245|10212|10243|10200|68
1685616900000|2023-06-01 10:55:00|10239||10235||10239||10235||0
1685617200000|2023-06-01 11:00:00|10234|10211|10228|10206|10239|10211|10228|10201|209
1685617500000|2023-06-01 11:05:00|10229|10201|10225|10201|10229|10201|10225|10201|31
1685617800000|2023-06-01 11:10:00|10217|10207|10229|10217|10229|10217|10217|10207|265
1685618100000|2023-06-01 11:15:00|10250|10215|10248|10217|10250|10217|10248|10215|107
1685618400000|2023-06-01 11:20:00|10250|10222|10250|10222|10250|10222|10240|10222|74
1685618700000|2023-06-01 11:25:00||10224||10224||10230||10224|420
1685619000000|2023-06-01 11:30:00|10247|10231|10250|10232|10250|10232|10247|10231|767
1685619300000|2023-06-01 11:35:00|10240||10240||10240||10240||143
1685619600000|2023-06-01 11:40:00|10239|10233|10231|10223|10239|10233|10228|10215|2872
1685619900000|2023-06-01 11:45:00|10229|10218|10228|10220|10229|10220|10220|10215|583
1685620200000|2023-06-01 11:50:00|10224|10221|10227|10218|10228|10221|10224|10215|717
1685620500000|2023-06-01 11:55:00||10220||10221||10221||10220|96
1685620800000|2023-06-01 12:00:00|10228|10222|10240|10234|10240|10234|10228|10222|7883
1685621100000|2023-06-01 12:05:00|10239|10230|10228|10223|10239|10230|10228|10223|10435
1685621400000|2023-06-01 12:10:00|10229|10224|10250|10223|10250|10229|10228|10223|11588
1685621700000|2023-06-01 12:15:00|10245|10222|10236|10226|10245|10240|10236|10222|2095
1685622000000|2023-06-01 12:20:00|10235|10225|10230|10225|10235|10225|10230|10225|93
1685622300000|2023-06-01 12:25:00|10231|10226|10299|10225|10300|10242|10231|10225|4679
1685622600000|2023-06-01 12:30:00|10298|10230|10272|10231|10298|10231|10272|10230|227
1685622900000|2023-06-01 12:35:00|10266|10247|10259|10247|10272|10255|10255|10247|1924
1685623200000|2023-06-01 12:40:00|10258|10250|10254|10247|10258|10251|10254|10247|611
1685623500000|2023-06-01 12:45:00|10252|10231|10250|10231|10252|10231|10250|10231|612
1685623800000|2023-06-01 12:50:00|10245|10234|10244|10235|10245|10235|10243|10234|69
1685624100000|2023-06-01 12:55:00||10238||10238||10238||10238|980
1685624400000|2023-06-01 13:00:00|10242|10235|10217|10210|10242|10235|10216|10209|10471
1685624700000|2023-06-01 13:05:00|10215|10209|10201|10197|10215|10209|10189|10181|5284
1685625000000|2023-06-01 13:10:00|10204|10196|10216|10203|10217|10203|10199|10185|2231
1685625300000|2023-06-01 13:15:00|10214|10202|10210|10199|10214|10202|10197|10185|1784
1685625600000|2023-06-01 13:20:00|10206|10195|10210|10193|10210|10195|10201|10191|2415
1685625900000|2023-06-01 13:25:00|10205|10191|10190|10177|10217|10191|10182|10177|8639
1685626200000|2023-06-01 13:30:00|10189|10175|10156|10152|10225|10222|10128|10126|395550
1685626500000|2023-06-01 13:35:00|10155|10151|10188|10185|10200|10199|10149|10147|185845
1685626800000|2023-06-01 13:40:00|10189|10186|10159|10156|10197|10194|10143|10141|158411
1685627100000|2023-06-01 13:45:00|10158|10155|10147|10143|10183|10180|10132|10131|158659
1685627400000|2023-06-01 13:50:00|10146|10142|10147|10145|10157|10155|10133|10131|109832
1685627700000|2023-06-01 13:55:00|10145|10144|10141|10140|10154|10152|10126|10125|126614
1685628000000|2023-06-01 14:00:00|10143|10141|10177|10174|10188|10184|10138|10136|181107
1685628300000|2023-06-01 14:05:00|10178|10175|10161|10160|10181|10179|10160|10160|102724
1685628600000|2023-06-01 14:10:00|10162|10161|10190|10187|10194|10192|10156|10155|102916
1685628900000|2023-06-01 14:15:00|10189|10186|10184|10182|10205|10204|10176|10173|130108
1685629200000|2023-06-01 14:20:00|10183|10183|10190|10189|10210|10209|10179|10178|208644
1685629500000|2023-06-01 14:25:00|10189|10188|10184|10182|10195|10194|10172|10170|140374
1685629800000|2023-06-01 14:30:00|10183|10181|10219|10216|10220|10219|10177|10175|133345
1685630100000|2023-06-01 14:35:00|10220|10217|10234|10232|10242|10240|10220|10216|116783
1685630400000|2023-06-01 14:40:00|10233|10233|10256|10253|10262|10261|10233|10232|112728
1685630700000|2023-06-01 14:45:00|10255|10254|10259|10257|10270|10269|10250|10248|121583
1685631000000|2023-06-01 14:50:00|10258|10258|10284|10282|10289|10288|10255|10254|90000
1685631300000|2023-06-01 14:55:00|10283|10281|10279|10277|10290|10289|10275|10274|95432
1685631600000|2023-06-01 15:00:00|10280|10276|10263|10261|10282|10281|10263|10261|144987
1685631900000|2023-06-01 15:05:00|10262|10260|10270|10268|10278|10277|10256|10254|68369
1685632200000|2023-06-01 15:10:00|10269|10267|10285|10283|10288|10287|10261|10260|50780
1685632500000|2023-06-01 15:15:00|10286|10284|10303|10301|10309|10307|10285|10284|82786
1685632800000|2023-06-01 15:20:00|10304|10302|10340|10339|10341|10340|10298|10297|166713
1685633100000|2023-06-01 15:25:00|10341|10340|10344|10342|10349|10348|10333|10332|104172
1685633400000|2023-06-01 15:30:00|10343|10343|10324|10322|10347|10345|10323|10322|77581
1685633700000|2023-06-01 15:35:00|10323|10323|10324|10322|10335|10334|10320|10319|94628
1685634000000|2023-06-01 15:40:00|10325|10323|10337|10335|10343|10342|10317|10315|69682
1685634300000|2023-06-01 15:45:00|10336|10334|10347|10346|10347|10346|10326|10324|55538
1685634600000|2023-06-01 15:50:00|10348|10347|10353|10351|10365|10364|10338|10336|115235
1685634900000|2023-06-01 15:55:00|10354|10352|10361|10360|10371|10370|10353|10351|78038
1685635200000|2023-06-01 16:00:00|10360|10359|10382|10380|10387|10385|10353|10351|108540
1685635500000|2023-06-01 16:05:00|10381|10381|10392|10390|10407|10405|10381|10381|83423
1685635800000|2023-06-01 16:10:00|10390|10389|10409|10407|10410|10409|10385|10384|84367
1685636100000|2023-06-01 16:15:00|10408|10408|10411|10409|10419|10417|10393|10391|118938
1685636400000|2023-06-01 16:20:00|10412|10410|10420|10418|10423|10422|10408|10407|69029
1685636700000|2023-06-01 16:25:00|10421|10419|10435|10433|10435|10434|10417|10416|62073
1685637000000|2023-06-01 16:30:00|10434|10434|10423|10422|10439|10438|10420|10419|88568
1685637300000|2023-06-01 16:35:00|10424|10423|10412|10410|10428|10426|10402|10401|74488
1685637600000|2023-06-01 16:40:00|10411|10409|10418|10416|10432|10431|10410|10408|44503
1685637900000|2023-06-01 16:45:00|10417|10415|10447|10445|10447|10446|10415|10413|49855
1685638200000|2023-06-01 16:50:00|10446|10446|10433|10431|10450|10449|10432|10430|64826
1685638500000|2023-06-01 16:55:00|10432|10430|10431|10429|10433|10432|10420|10418|45452
1685638800000|2023-06-01 17:00:00|10432|10430|10444|10442|10448|10447|10431|10430|55767
1685639100000|2023-06-01 17:05:00|10443|10441|10439|10438|10444|10443|10434|10432|61378
1685639400000|2023-06-01 17:10:00|10438|10437|10435|10434|10444|10443|10433|10431|71813
1685639700000|2023-06-01 17:15:00|10436|10435|10428|10427|10440|10439|10424|10422|61032
1685640000000|2023-06-01 17:20:00|10429|10426|10430|10428|10433|10431|10414|10413|99167
1685640300000|2023-06-01 17:25:00|10431|10429|10440|10438|10442|10440|10426|10425|70518
1685640600000|2023-06-01 17:30:00|10441|10439|10431|10430|10445|10444|10431|10430|61896
1685640900000|2023-06-01 17:35:00|10432|10431|10431|10430|10437|10436|10419|10418|42542
1685641200000|2023-06-01 17:40:00|10430|10429|10440|10439|10442|10440|10426|10425|37977
1685641500000|2023-06-01 17:45:00|10439|10438|10437|10435|10443|10442|10432|10430|49113
1685641800000|2023-06-01 17:50:00|10438|10436|10429|10427|10442|10440|10427|10426|34038
1685642100000|2023-06-01 17:55:00|10428|10426|10439|10438|10440|10439|10425|10424|36947
1685642400000|2023-06-01 18:00:00|10438|10437|10435|10434|10438|10437|10421|10420|68109
1685642700000|2023-06-01 18:05:00|10436|10435|10433|10432|10442|10440|10432|10431|82949
1685643000000|2023-06-01 18:10:00|10432|10431|10427|10425|10434|10433|10424|10422|35102
1685643300000|2023-06-01 18:15:00|10428|10426|10424|10423|10433|10432|10423|10422|56226
1685643600000|2023-06-01 18:20:00|10423|10422|10416|10414|10431|10430|10412|10410|56678
1685643900000|2023-06-01 18:25:00|10415|10413|10416|10415|10422|10421|10409|10408|49748
1685644200000|2023-06-01 18:30:00|10417|10416|10407|10406|10418|10417|10406|10405|50018
1685644500000|2023-06-01 18:35:00|10406|10405|10399|10398|10415|10414|10397|10396|77314
1685644800000|2023-06-01 18:40:00|10398|10397|10393|10391|10404|10403|10388|10386|46284
1685645100000|2023-06-01 18:45:00|10392|10392|10399|10397|10400|10399|10392|10391|41939
1685645400000|2023-06-01 18:50:00|10400|10398|10409|10408|10410|10408|10385|10384|115736
1685645700000|2023-06-01 18:55:00|10410|10409|10402|10401|10413|10411|10401|10400|60860
1685646000000|2023-06-01 19:00:00|10403|10400|10409|10408|10410|10409|10397|10395|77273
1685646300000|2023-06-01 19:05:00|10410|10409|10403|10401|10415|10414|10402|10401|53766
1685646600000|2023-06-01 19:10:00|10404|10402|10397|10396|10409|10407|10393|10392|72764
1685646900000|2023-06-01 19:15:00|10398|10397|10390|10389|10403|10402|10382|10381|71432
1685647200000|2023-06-01 19:20:00|10389|10388|10379|10378|10392|10390|10379|10378|70623
1685647500000|2023-06-01 19:25:00|10378|10377|10365|10363|10385|10384|10362|10361|106489
1685647800000|2023-06-01 19:30:00|10364|10362|10365|10364|10374|10373|10358|10357|133224
1685648100000|2023-06-01 19:35:00|10364|10363|10367|10366|10367|10366|10357|10356|123677
1685648400000|2023-06-01 19:40:00|10366|10365|10372|10371|10376|10375|10364|10363|123342
1685648700000|2023-06-01 19:45:00|10371|10370|10361|10360|10371|10370|10352|10351|207136
1685649000000|2023-06-01 19:50:00|10360|10359|10339|10338|10360|10359|10334|10333|225679
1685649300000|2023-06-01 19:55:00|10340|10339|10338|10337|10344|10343|10317|10316|547030
1685649600000|2023-06-01 20:00:00|10339|10335|10386|10340|10450|10340|10339|10233|242326
1685649900000|2023-06-01 20:05:00|10385||10385||10385||10385||66576
1685650200000|2023-06-01 20:10:00|10362|10341|10349|10341|10385|10341|10348|10341|6547
1685650500000|2023-06-01 20:15:00|||||||||153
1685650800000|2023-06-01 20:20:00|||||||||8
1685651100000|2023-06-01 20:25:00|||||||||512
1685651400000|2023-06-01 20:30:00||10342||10341||10342||10341|39
1685651700000|2023-06-01 20:35:00|10347|10340|10341|10337|10349|10340|10339|10337|4811
1685652000000|2023-06-01 20:40:00|||||||||26876
1685652300000|2023-06-01 20:45:00|10386|10338|10338|10337|10386|10338|10337|10336|3218
1685652600000|2023-06-01 20:50:00|10345|10338|10345|10340|10345|10340|10338|10338|823
1685652900000|2023-06-01 20:55:00||10341||10341||10341||10341|2
1685653200000|2023-06-01 21:00:00|10386|10342|10350|10343|10386|10343|10350|10342|1068
1685653500000|2023-06-01 21:05:00|||||||||7
1685653800000|2023-06-01 21:10:00|10359|10344|10359|10344|10359|10344|10350|10344|1
1685654100000|2023-06-01 21:15:00|10386|10350|10360|10350|10386|10350|10360|10350|1252
1685654400000|2023-06-01 21:20:00|10359|10344|10359|10344|10359|10344|10359|10344|128
1685654700000|2023-06-01 21:25:00||10343||10345||10345||10343|13
1685655000000|2023-06-01 21:30:00|10345|10343|10345|10343|10345|10343|10345|10343|153
1685655300000|2023-06-01 21:35:00||10344||10343||10344||10343|1310
1685655600000|2023-06-01 21:40:00||10342||10342||10342||10342|20
1685655900000|2023-06-01 21:45:00|||||||||51
1685656200000|2023-06-01 21:50:00|||||||||19
1685656500000|2023-06-01 21:55:00|||||||||12
1685656800000|2023-06-01 22:00:00|||||||||7
1685657100000|2023-06-01 22:05:00|||||||||31
1685657400000|2023-06-01 22:10:00||10338||10338||10338||10338|232
1685657700000|2023-06-01 22:15:00|||||||||5
1685658000000|2023-06-01 22:20:00|||||||||14
1685658300000|2023-06-01 22:25:00|||||||||525
1685658600000|2023-06-01 22:30:00|10340|10337|10345|10337|10345|10337|10340|10337|1853
1685658900000|2023-06-01 22:35:00|||||||||1
1685659500000|2023-06-01 22:45:00|||||||||83
1685659800000|2023-06-01 22:50:00|||||||||61
1685660700000|2023-06-01 23:05:00||10340||10340||10340||10340|26
1685661000000|2023-06-01 23:10:00|10344||10345||10345||10344||2
1685662200000|2023-06-01 23:30:00|10343||10343||10343||10343||10
1685662500000|2023-06-01 23:35:00|10342|10337|10344|10337|10345|10337|10340|10337|500
1685662800000|2023-06-01 23:40:00|10341||10341||10341||10341||4
1685663100000|2023-06-01 23:45:00|10344||10344||10344||10344||5
1685663400000|2023-06-01 23:50:00|10345||10344||10345||10344||4
1685663700000|2023-06-01 23:55:00|10345||10345||10345||10344||124
1685692800000|2023-06-02 08:00:00|10530|10200|10434|10326|10530|10386|10416|10200|56
1685693100000|2023-06-02 08:05:00|10480|10244|10480|10374|10480|10374|10452|10210|0
1685693400000|2023-06-02 08:10:00|10470|10380|10480|10374|10480|10392|10458|10374|0
1685693700000|2023-06-02 08:15:00|10461|10440|10480|10374|10480|10440|10440|10374|100
1685694000000|2023-06-02 08:20:00|||||||||3
1685694300000|2023-06-02 08:25:00|10462|10400|10400|10374|10480|10400|10400|10374|126
1685694600000|2023-06-02 08:30:00|10397|10375|10400|10374|10416|10380|10397|10374|7
1685694900000|2023-06-02 08:35:00|10422|10380|10480|10399|10480|10400|10422|10374|33
1685695200000|2023-06-02 08:40:00||10412||10399||10412||10399|39
1685695500000|2023-06-02 08:45:00|||||||||4
1685695800000|2023-06-02 08:50:00||10400||10400||10400||10400|3
1685696100000|2023-06-02 08:55:00||10411||10400||10431||10400|34
1685696400000|2023-06-02 09:00:00|||||||||7
1685696700000|2023-06-02 09:05:00|||||||||11
1685697000000|2023-06-02 09:10:00|10476|10470|10480|10399|10480|10470|10476|10399|231
1685697300000|2023-06-02 09:15:00|||||||||10
1685697600000|2023-06-02 09:20:00|10500||10489||10500||10489||96
1685697900000|2023-06-02 09:25:00||10405||10405||10405||10405|0
1685698200000|2023-06-02 09:30:00|10488|10410|10470|10410|10489|10410|10470|10405|20
1685698500000|2023-06-02 09:35:00||10424||10405||10444||10405|61
1685698800000|2023-06-02 09:40:00||10420||10405||10420||10405|13
1685699100000|2023-06-02 09:45:00||10424||10420||10424||10405|10
1685699400000|2023-06-02 09:50:00|10440||10470||10470||10440||5
1685700300000|2023-06-02 10:05:00|10489|10430|10470|10420|10489|10430|10470|10420|0
1685700600000|2023-06-02 10:10:00|10489||10488||10489||10464||0
1685700900000|2023-06-02 10:15:00|10489||10489||10489||10488||11
1685701800000|2023-06-02 10:30:00|10494||10494||10494||10494||10
1685702100000|2023-06-02 10:35:00|10470||10470||10470||10470||3
1685702400000|2023-06-02 10:40:00|||||||||1
1685702700000|2023-06-02 10:45:00||10445||10420||10445||10420|42
1685703300000|2023-06-02 10:55:00|||||||||1
1685703600000|2023-06-02 11:00:00|10464|10441|10449|10420|10470|10444|10445|10420|3088
1685703900000|2023-06-02 11:05:00|10448|10421|10448|10421|10448|10421|10448|10421|2138
1685704200000|2023-06-02 11:10:00|10449|10424|10458|10430|10458|10445|10449|10421|1439
1685704500000|2023-06-02 11:15:00|10449|10442|10458|10430|10458|10442|10449|10430|376
1685704800000|2023-06-02 11:20:00|||||||||220
1685705100000|2023-06-02 11:25:00||10442||10442||10442||10442|15
1685705400000|2023-06-02 11:30:00||10450||10450||10450||10450|318
1685705700000|2023-06-02 11:35:00|10457|10434|10453|10428|10457|10434|10452|10420|3073
1685706000000|2023-06-02 11:40:00|10449|10420|10449|10432|10449|10432|10449|10420|30
1685706300000|2023-06-02 11:45:00|10448|10440|10448|10441|10448|10441|10448|10440|3
1685706600000|2023-06-02 11:50:00|10452|10445|10452|10446|10452|10446|10452|10445|456
1685706900000|2023-06-02 11:55:00||10445||10445||10445||10445|96
1685707200000|2023-06-02 12:00:00|10449||10449||10449||10449||3755
1685707500000|2023-06-02 12:05:00|10448|10446|10476|10467|10476|10467|10447|10446|5189
1685707800000|2023-06-02 12:10:00|10474|10462|10474|10462|10474|10462|10474|10462|410
1685708100000|2023-06-02 12:15:00|10473|10470|10476|10466|10476|10470|10470|10462|1607
1685708400000|2023-06-02 12:20:00|10473||10476||10476||10470||1339
1685708700000|2023-06-02 12:25:00||10462||10455||10462||10455|84
1685709000000|2023-06-02 12:30:00|10480|10459|10522|10498|10530|10498|10480|10455|4251
1685709300000|2023-06-02 12:35:00|10530|10478|10519|10478|10530|10520|10498|10460|2198
1685709600000|2023-06-02 12:40:00|10515|10483|10515|10503|10515|10503|10500|10478|629
1685709900000|2023-06-02 12:45:00||10499||10500||10503||10499|272
1685710200000|2023-06-02 12:50:00|10512||10515||10515||10510||876
1685710500000|2023-06-02 12:55:00|||||||||107
1685710800000|2023-06-02 13:00:00|10510|10501|10510|10501|10515|10502|10504|10500|3205
1685711100000|2023-06-02 13:05:00|10515|10502|10515|10501|10515|10502|10505|10500|351
1685711400000|2023-06-02 13:10:00|10507|10502|10500|10499|10507|10503|10500|10499|7395
1685711700000|2023-06-02 13:15:00|10501|10501|10519|10509|10525|10513|10501|10499|2181
1685712000000|2023-06-02 13:20:00|10518|10510|10540|10510|10540|10520|10510|10510|2159
1685712300000|2023-06-02 13:25:00|10536|10517|10517|10502|10540|10520|10504|10502|8863
1685712600000|2023-06-02 13:30:00|10531|10503|10483|10479|10532|10505|10455|10452|440568
1685712900000|2023-06-02 13:35:00|10485|10480|10473|10470|10493|10490|10457|10455|185173
1685713200000|2023-06-02 13:40:00|10472|10468|10488|10485|10504|10503|10457|10455|155361
1685713500000|2023-06-02 13:45:00|10487|10484|10506|10504|10532|10530|10484|10482|310052
1685713800000|2023-06-02 13:50:00|10507|10505|10498|10496|10518|10517|10487|10485|108538
1685714100000|2023-06-02 13:55:00|10497|10495|10491|10489|10515|10514|10483|10481|184489
1685714400000|2023-06-02 14:00:00|10492|10490|10478|10475|10505|10505|10468|10466|100330
1685714700000|2023-06-02 14:05:00|10479|10476|10492|10489|10496|10493|10461|10460|104591
1685715000000|2023-06-02 14:10:00|10491|10488|10506|10504|10513|10512|10482|10481|78144
1685715300000|2023-06-02 14:15:00|10505|10503|10500|10498|10514|10512|10486|10483|85300
1685715600000|2023-06-02 14:20:00|10501|10499|10499|10496|10518|10516|10487|10485|82178
1685715900000|2023-06-02 14:25:00|10498|10495|10503|10501|10510|10508|10491|10489|73431
1685716200000|2023-06-02 14:30:00|10502|10502|10501|10499|10512|10511|10491|10490|70889
1685716500000|2023-06-02 14:35:00|10500|10498|10525|10523|10529|10528|10499|10498|107285
1685716800000|2023-06-02 14:40:00|10526|10524|10536|10534|10538|10537|10517|10515|108870
1685717100000|2023-06-02 14:45:00|10537|10535|10549|10548|10555|10553|10534|10533|187574
1685717400000|2023-06-02 14:50:00|10548|10547|10556|10555|10559|10558|10544|10543|127175
1685717700000|2023-06-02 14:55:00|10555|10554|10554|10552|10562|10560|10546|10545|123671
1685718000000|2023-06-02 15:00:00|10555|10553|10582|10580|10588|10586|10555|10553|147445
1685718300000|2023-06-02 15:05:00|10581|10581|10546|10545|10581|10581|10544|10543|94068
1685718600000|2023-06-02 15:10:00|10547|10546|10566|10564|10570|10569|10546|10545|66697
1685718900000|2023-06-02 15:15:00|10567|10565|10568|10567|10575|10574|10562|10560|51642
1685719200000|2023-06-02 15:20:00|10569|10568|10558|10557|10572|10571|10556|10555|54896
1685719500000|2023-06-02 15:25:00|10557|10556|10559|10557|10562|10561|10547|10546|57893
1685719800000|2023-06-02 15:30:00|10558|10558|10539|10537|10559|10558|10534|10533|89873
1685720100000|2023-06-02 15:35:00|10538|10536|10536|10535|10540|10539|10526|10525|63507
1685720400000|2023-06-02 15:40:00|10535|10534|10550|10548|10557|10556|10532|10531|62750
1685720700000|2023-06-02 15:45:00|10549|10547|10544|10543|10550|10548|10537|10535|32492
1685721000000|2023-06-02 15:50:00|10543|10542|10555|10553|10556|10555|10540|10538|33111
1685721300000|2023-06-02 15:55:00|10554|10552|10564|10562|10567|10566|10553|10552|62366
1685721600000|2023-06-02 16:00:00|10565|10563|10566|10564|10571|10569|10551|10550|38070
1685721900000|2023-06-02 16:05:00|10567|10565|10557|10555|10577|10576|10556|10555|67720
1685722200000|2023-06-02 16:10:00|10556|10556|10544|10542|10558|10557|10543|10541|62947
1685722500000|2023-06-02 16:15:00|10543|10541|10523|10521|10543|10541|10522|10520|168535
1685722800000|2023-06-02 16:20:00|10522|10520|10511|10509|10523|10521|10507|10505|100964
1685723100000|2023-06-02 16:25:00|10509|10508|10543|10541|10545|10544|10509|10508|99466
1685723400000|2023-06-02 16:30:00|10544|10542|10540|10539|10555|10553|10537|10536|72900
1685723700000|2023-06-02 16:35:00|10539|10538|10546|10545|10552|10550|10534|10533|69720
1685724000000|2023-06-02 16:40:00|10547|10546|10555|10553|10557|10556|10545|10544|42446
1685724300000|2023-06-02 16:45:00|10554|10554|10567|10566|10570|10568|10546|10545|49641
1685724600000|2023-06-02 16:50:00|10568|10565|10589|10587|10589|10588|10564|10563|79303
1685724900000|2023-06-02 16:55:00|10590|10588|10581|10579|10591|10590|10577|10576|53505
1685725200000|2023-06-02 17:00:00|10580|10578|10567|10565|10580|10579|10566|10565|40427
1685725500000|2023-06-02 17:05:00|10566|10564|10580|10579|10586|10584|10558|10557|206000
1685725800000|2023-06-02 17:10:00|10581|10580|10576|10574|10581|10580|10565|10563|55804
1685726100000|2023-06-02 17:15:00|10575|10575|10594|10592|10594|10593|10573|10572|45658
1685726400000|2023-06-02 17:20:00|10593|10593|10606|10604|10613|10611|10593|10592|84412
1685726700000|2023-06-02 17:25:00|10607|10605|10603|10601|10608|10607|10595|10593|39011
1685727000000|2023-06-02 17:30:00|10604|10602|10595|10593|10609|10608|10594|10593|47249
1685727300000|2023-06-02 17:35:00|10594|10592|10598|10597|10601|10600|10591|10590|30561
1685727600000|2023-06-02 17:40:00|10599|10598|10589|10587|10601|10599|10585|10584|56281
1685727900000|2023-06-02 17:45:00|10588|10586|10591|10590|10596|10595|10579|10578|31704
1685728200000|2023-06-02 17:50:00|10592|10591|10604|10603|10604|10603|10591|10590|44407
1685728500000|2023-06-02 17:55:00|10603|10602|10594|10593|10606|10604|10591|10590|45491
1685728800000|2023-06-02 18:00:00|10595|10592|10599|10598|10600|10599|10584|10583|58785
1685729100000|2023-06-02 18:05:00|10600|10599|10592|10590|10600|10599|10585|10583|61625
1685729400000|2023-06-02 18:10:00|10591|10589|10580|10579|10593|10592|10577|10575|48891
1685729700000|2023-06-02 18:15:00|10581|10580|10564|10563|10588|10586|10564|10563|72401
1685730000000|2023-06-02 18:20:00|10563|10562|10566|10564|10573|10572|10561|10560|62296
1685730300000|2023-06-02 18:25:00|10565|10565|10586|10584|10602|10600|10557|10555|214969
1685730600000|2023-06-02 18:30:00|10587|10586|10579|10577|10590|10589|10569|10567|92527
1685730900000|2023-06-02 18:35:00|10578|10576|10580|10579|10585|10584|10572|10570|47482
1685731200000|2023-06-02 18:40:00|10579|10578|10586|10585|10589|10588|10576|10575|47671
1685731500000|2023-06-02 18:45:00|10587|10586|10577|10576|10593|10592|10577|10576|61640
1685731800000|2023-06-02 18:50:00|10578|10577|10579|10577|10587|10586|10574|10573|71678
1685732100000|2023-06-02 18:55:00|10580|10578|10580|10579|10586|10585|10573|10572|72673
1685732400000|2023-06-02 19:00:00|10581|10580|10579|10577|10583|10582|10574|10573|70751
1685732700000|2023-06-02 19:05:00|10578|10578|10585|10584|10591|10590|10577|10576|65399
1685733000000|2023-06-02 19:10:00|10586|10585|10599|10597|10599|10598|10585|10583|65488
1685733300000|2023-06-02 19:15:00|10598|10598|10595|10593|10600|10599|10589|10588|104453
1685733600000|2023-06-02 19:20:00|10594|10594|10584|10582|10595|10594|10580|10579|130887
1685733900000|2023-06-02 19:25:00|10583|10581|10580|10579|10587|10586|10573|10572|101694
1685734200000|2023-06-02 19:30:00|10579|10578|10576|10575|10586|10585|10575|10574|112666
1685734500000|2023-06-02 19:35:00|10575|10574|10574|10573|10582|10581|10572|10571|123397
1685734800000|2023-06-02 19:40:00|10575|10574|10563|10562|10578|10577|10560|10559|124780
1685735100000|2023-06-02 19:45:00|10562|10561|10564|10563|10571|10570|10556|10555|199749
1685735400000|2023-06-02 19:50:00|10563|10562|10571|10570|10572|10571|10556|10555|233226
1685735700000|2023-06-02 19:55:00|10572|10571|10574|10573|10588|10586|10571|10570|737215
1685736000000|2023-06-02 20:00:00|10576|10572|10587|10576|10588|10576|10548|10546|296528
1685736300000|2023-06-02 20:05:00|10585|10570|10570|10566|10585|10570|10570|10565|110893
1685736600000|2023-06-02 20:10:00|10573|10570|10569|10563|10584|10572|10569|10562|5545
1685736900000|2023-06-02 20:15:00|10568|10565|10574|10571|10574|10571|10568|10565|6933
1685737200000|2023-06-02 20:20:00|||||||||216
1685737500000|2023-06-02 20:25:00|||||||||600
1685737800000|2023-06-02 20:30:00|10573|10569|10572|10566|10573|10569|10572|10565|2284
1685738100000|2023-06-02 20:35:00|||||||||76
1685738400000|2023-06-02 20:40:00|10571|10568|10584|10577|10584|10583|10571|10568|5870
1685738700000|2023-06-02 20:45:00|||||||||51
1685739000000|2023-06-02 20:50:00|10580||10580||10580||10580||11
1685739300000|2023-06-02 20:55:00|10584|10574|10577|10574|10584|10574|10577|10574|1627
1685952000000|2023-06-05 08:00:00|10939|10618|10746|10656|10939|10689|10650|10603|522
1685952300000|2023-06-05 08:05:00|10700|10650|10700|10650|10700|10674|10700|10645|216
1685952600000|2023-06-05 08:10:00|10694|10668|10700|10662|10700|10674|10694|10645|74
1685952900000|2023-06-05 08:15:00||10650||10670||10670||10650|133
1685953200000|2023-06-05 08:20:00|||||||||42
1685953500000|2023-06-05 08:25:00|10716|10680|10720|10680|10800|10680|10708|10680|166
1685953800000|2023-06-05 08:30:00|10715|10686|10746|10690|10800|10719|10715|10680|697
1685954100000|2023-06-05 08:35:00|10736|10680|10758|10690|10800|10701|10704|10680|440
1685954400000|2023-06-05 08:40:00|10760|10705|10758|10680|10799|10705|10705|10680|145
1685954700000|2023-06-05 08:45:00|10734|10686|10752|10695|10799|10700|10734|10686|112
1685955000000|2023-06-05 08:50:00|10760|10701|10740|10701|10760|10701|10733|10701|51
1685955300000|2023-06-05 08:55:00|10800|10707|10740|10701|10800|10708|10710|10701|875
1685955600000|2023-06-05 09:00:00|10725|10706|10740|10701|10800|10718|10725|10701|274
1685955900000|2023-06-05 09:05:00|10800|10702|10770|10702|10800|10721|10740|10702|69
1685956200000|2023-06-05 09:10:00|10800|10729|10750|10702|10800|10729|10744|10702|83
1685956500000|2023-06-05 09:15:00|10734|10729|10746|10702|10800|10749|10734|10702|430
1685956800000|2023-06-05 09:20:00|10800|10714|10752|10702|10800|10714|10740|10702|38
1685957100000|2023-06-05 09:25:00|10800|10706|10706|10702|10800|10706|10706|10702|357
1685957400000|2023-06-05 09:30:00|10716|10700|10728|10700|10800|10700|10709|10700|553
1685957700000|2023-06-05 09:35:00|10800||10740||10800||10721||80
1685958000000|2023-06-05 09:40:00|10800|10719|10758|10700|10800|10719|10740|10700|141
1685958300000|2023-06-05 09:45:00|10800|10702|10758|10702|10800|10702|10758|10702|7
1685958600000|2023-06-05 09:50:00|10800|10711|10752|10700|10800|10711|10702|10700|496
1685958900000|2023-06-05 09:55:00|10800|10680|10700|10674|10800|10680|10700|10670|204
1685959200000|2023-06-05 10:00:00|10716|10670|10700|10670|10716|10670|10700|10670|20
1685959500000|2023-06-05 10:05:00|10716|10674|10788|10670|10798|10689|10695|10670|188
1685959800000|2023-06-05 10:10:00|10794|10697|10788|10681|10798|10697|10752|10678|0
1685960100000|2023-06-05 10:15:00|10794|10697|10752|10681|10798|10697|10710|10681|51
1685960400000|2023-06-05 10:20:00|10798||10746||10798||10734||20
1685960700000|2023-06-05 10:25:00|10798|10710|10746|10681|10798|10710|10710|10681|125
1685961000000|2023-06-05 10:30:00|10798|10680|10770|10680|10798|10680|10724|10680|16
1685961300000|2023-06-05 10:35:00|10798|10706|10752|10680|10798|10706|10722|10680|58
1685961600000|2023-06-05 10:40:00|10729|10705|10752|10680|10798|10705|10729|10680|357
1685961900000|2023-06-05 10:45:00|10798||10758||10798||10726||20
1685962200000|2023-06-05 10:50:00|10798||10758||10798||10740||0
1685962500000|2023-06-05 10:55:00|10760|10705|10729|10705|10798|10705|10729|10705|32
1685962800000|2023-06-05 11:00:00|10725|10683|10725|10710|10758|10723|10710|10683|5670
1685963100000|2023-06-05 11:05:00|10724|10718|10724|10710|10724|10722|10724|10710|1477
1685963400000|2023-06-05 11:10:00|10734|10713|10739|10725|10739|10725|10732|10710|1459
1685963700000|2023-06-05 11:15:00|10735||10739||10739||10731||1452
1685964000000|2023-06-05 11:20:00|10738|10730|10731|10725|10738|10730|10730|10725|1020
1685964300000|2023-06-05 11:25:00|10735|10726|10735|10733|10735|10733|10735|10725|1828
1685964600000|2023-06-05 11:30:00|10738|10725|10738|10735|10738|10735|10738|10725|694
1685964900000|2023-06-05 11:35:00|10736|10736|10738|10730|10738|10736|10736|10730|2121
1685965200000|2023-06-05 11:40:00|10735|10731|10738|10733|10738|10733|10733|10720|1536
1685965500000|2023-06-05 11:45:00|10745|10734|10737|10730|10745|10734|10735|10721|728
1685965800000|2023-06-05 11:50:00|10745|10735|10744|10730|10750|10740|10744|10730|1321
1685966100000|2023-06-05 11:55:00|10743|10736|10748|10744|10750|10744|10743|10736|910
1685966400000|2023-06-05 12:00:00|10750|10741|10751|10736|10758|10744|10740|10735|13812
1685966700000|2023-06-05 12:05:00|10745||10745||10745||10745||615
1685967000000|2023-06-05 12:10:00|10744|10740|10744|10735|10744|10740|10740|10735|6181
1685967300000|2023-06-05 12:15:00|10740|10737|10734|10725|10740|10739|10734|10721|3740
1685967600000|2023-06-05 12:20:00|10730|10726|10725|10724|10734|10726|10724|10721|6234
1685967900000|2023-06-05 12:25:00|10721|10722|10725|10715|10725|10722|10714|10705|14388
1685968200000|2023-06-05 12:30:00|10724|10717|10725|10721|10725|10724|10714|10705|20160
1685968500000|2023-06-05 12:35:00||10722||10717||10723||10705|3449
1685968800000|2023-06-05 12:40:00|10739|10705|10724|10720|10739|10725|10724|10705|5074
1685969100000|2023-06-05 12:45:00|10725|10721|10739|10733|10745|10736|10725|10721|2257
1685969400000|2023-06-05 12:50:00|10738|10731|10732|10727|10739|10731|10732|10726|4327
1685969700000|2023-06-05 12:55:00|10727|10726|10719|10716|10727|10726|10719|10705|3846
1685970000000|2023-06-05 13:00:00|10717|10715|10710|10707|10717|10715|10709|10707|13390
1685970300000|2023-06-05 13:05:00|10708|10705|10695|10691|10710|10705|10694|10691|12823
1685970600000|2023-06-05 13:10:00|10694|10689|10709|10701|10710|10701|10692|10689|3968
1685970900000|2023-06-05 13:15:00|10705|10703|10722|10720|10722|10720|10705|10701|4475
1685971200000|2023-06-05 13:20:00|10721|10718|10717|10711|10721|10718|10717|10711|2027
1685971500000|2023-06-05 13:25:00|10715|10710|10725|10685|10739|10715|10688|10685|9845
1685971800000|2023-06-05 13:30:00|10724|10686|10702|10700|10733|10731|10699|10686|442149
1685972100000|2023-06-05 13:35:00|10701|10699|10709|10705|10717|10715|10691|10688|279413
1685972400000|2023-06-05 13:40:00|10708|10704|10715|10713|10720|10717|10699|10696|164705
1685972700000|2023-06-05 13:45:00|10714|10712|10707|10705|10723|10723|10693|10691|188662
1685973000000|2023-06-05 13:50:00|10706|10704|10680|10678|10711|10710|10668|10666|73986
1685973300000|2023-06-05 13:55:00|10705|10682|10651|10650|10705|10683|10638|10636|109212
1685973600000|2023-06-05 14:00:00|10652|10651|10664|10662|10684|10683|10652|10651|141736
1685973900000|2023-06-05 14:05:00|10663|10661|10606|10604|10666|10664|10603|10602|166264
1685974200000|2023-06-05 14:10:00|10605|10603|10608|10605|10613|10610|10588|10586|109091
1685974500000|2023-06-05 14:15:00|10609|10606|10569|10567|10613|10611|10564|10562|142801
1685974800000|2023-06-05 14:20:00|10570|10568|10566|10564|10581|10579|10564|10563|136295
1685975100000|2023-06-05 14:25:00|10567|10565|10570|10567|10588|10585|10546|10544|125226
1685975400000|2023-06-05 14:30:00|10569|10568|10561|10559|10590|10587|10558|10557|121005
1685975700000|2023-06-05 14:35:00|10560|10558|10584|10582|10584|10583|10544|10542|91540
1685976000000|2023-06-05 14:40:00|10585|10583|10579|10577|10591|10589|10560|10559|182295
1685976300000|2023-06-05 14:45:00|10580|10578|10564|10561|10580|10579|10544|10543|126533
1685976600000|2023-06-05 14:50:00|10565|10562|10566|10564|10580|10578|10552|10550|72336
1685976900000|2023-06-05 14:55:00|10567|10565|10557|10555|10570|10569|10546|10545|122368
1685977200000|2023-06-05 15:00:00|10558|10556|10556|10554|10578|10577|10553|10551|148114
1685977500000|2023-06-05 15:05:00|10555|10555|10553|10551|10572|10571|10532|10531|116117
1685977800000|2023-06-05 15:10:00|10554|10552|10542|10540|10562|10561|10539|10538|86436
1685978100000|2023-06-05 15:15:00|10541|10541|10529|10527|10548|10547|10521|10520|107597
1685978400000|2023-06-05 15:20:00|10530|10528|10529|10527|10534|10533|10509|10508|165526
1685978700000|2023-06-05 15:25:00|10528|10528|10552|10551|10554|10553|10520|10519|122838
1685979000000|2023-06-05 15:30:00|10553|10552|10544|10543|10560|10559|10542|10541|110402
1685979300000|2023-06-05 15:35:00|10543|10542|10556|10554|10556|10555|10526|10525|61480
1685979600000|2023-06-05 15:40:00|10557|10555|10559|10556|10568|10567|10555|10554|81910
1685979900000|2023-06-05 15:45:00|10560|10557|10571|10569|10576|10575|10558|10557|74416
1685980200000|2023-06-05 15:50:00|10572|10570|10580|10578|10582|10580|10564|10562|51301
1685980500000|2023-06-05 15:55:00|10579|10579|10581|10580|10590|10589|10572|10571|66061
1685980800000|2023-06-05 16:00:00|10582|10581|10588|10586|10591|10590|10573|10572|50705
1685981100000|2023-06-05 16:05:00|10589|10587|10587|10586|10596|10594|10579|10577|55985
1685981400000|2023-06-05 16:10:00|10586|10585|10600|10597|10600|10598|10580|10577|55034
1685981700000|2023-06-05 16:15:00|10601|10598|10605|10603|10610|10608|10598|10597|47828
1685982000000|2023-06-05 16:20:00|10604|10604|10606|10605|10612|10610|10597|10596|52144
1685982300000|2023-06-05 16:25:00|10605|10604|10608|10606|10615|10614|10602|10600|37789
1685982600000|2023-06-05 16:30:00|10609|10607|10602|10599|10613|10612|10596|10595|53837
1685982900000|2023-06-05 16:35:00|10603|10600|10600|10598|10605|10603|10591|10590|36769
1685983200000|2023-06-05 16:40:00|10599|10597|10607|10606|10611|10610|10597|10596|39155
1685983500000|2023-06-05 16:45:00|10608|10607|10619|10617|10619|10618|10604|10603|53858
1685983800000|2023-06-05 16:50:00|10618|10618|10603|10602|10620|10619|10602|10600|31928
1685984100000|2023-06-05 16:55:00|10604|10603|10619|10617|10619|10617|10596|10595|29656
1685984400000|2023-06-05 17:00:00|10620|10618|10616|10614|10622|10621|10604|10602|34619
1685984700000|2023-06-05 17:05:00|10615|10615|10615|10613|10619|10618|10609|10607|58603
1685985000000|2023-06-05 17:10:00|10614|10614|10598|10597|10615|10614|10591|10590|81460
1685985300000|2023-06-05 17:15:00|10599|10596|10605|10603|10606|10604|10595|10593|66545
1685985600000|2023-06-05 17:20:00|10607|10604|10600|10599|10609|10608|10597|10595|37959
1685985900000|2023-06-05 17:25:00|10599|10598|10589|10587|10604|10602|10584|10583|55335
1685986200000|2023-06-05 17:30:00|10588|10586|10589|10587|10591|10590|10571|10569|94557
1685986500000|2023-06-05 17:35:00|10588|10586|10588|10586|10598|10597|10582|10580|62415
1685986800000|2023-06-05 17:40:00|10589|10587|10568|10567|10589|10588|10567|10566|64762
1685987100000|2023-06-05 17:45:00|10567|10566|10590|10588|10590|10589|10566|10564|36882
1685987400000|2023-06-05 17:50:00|10591|10589|10597|10595|10598|10596|10588|10587|41278
1685987700000|2023-06-05 17:55:00|10596|10594|10592|10591|10598|10596|10590|10589|35740
1685988000000|2023-06-05 18:00:00|10591|10590|10579|10577|10593|10591|10572|10570|55501
1685988300000|2023-06-05 18:05:00|10578|10576|10572|10570|10581|10580|10569|10567|52313
1685988600000|2023-06-05 18:10:00|10573|10571|10584|10582|10585|10584|10571|10570|35152
1685988900000|2023-06-05 18:15:00|10583|10583|10586|10585|10590|10588|10578|10576|43167
1685989200000|2023-06-05 18:20:00|10587|10586|10573|10572|10587|10586|10569|10567|53244
1685989500000|2023-06-05 18:25:00|10572|10571|10575|10574|10577|10575|10560|10558|50138
1685989800000|2023-06-05 18:30:00|10576|10575|10568|10566|10584|10582|10555|10553|98742
1685990100000|2023-06-05 18:35:00|10569|10567|10556|10554|10572|10571|10555|10553|62261
1685990400000|2023-06-05 18:40:00|10555|10555|10556|10555|10565|10563|10547|10546|41421
1685990700000|2023-06-05 18:45:00|10555|10554|10558|10557|10569|10568|10547|10545|81569
1685991000000|2023-06-05 18:50:00|10557|10556|10560|10558|10566|10565|10551|10550|106764
1685991300000|2023-06-05 18:55:00|10558|10557|10564|10563|10564|10563|10551|10550|57700
1685991600000|2023-06-05 19:00:00|10565|10564|10559|10557|10572|10571|10555|10553|69957
1685991900000|2023-06-05 19:05:00|10560|10558|10550|10548|10561|10560|10544|10542|59693
1685992200000|2023-06-05 19:10:00|10549|10549|10566|10564|10566|10564|10549|10548|56810
1685992500000|2023-06-05 19:15:00|10565|10565|10557|10556|10567|10566|10556|10554|63682
1685992800000|2023-06-05 19:20:00|10558|10554|10551|10549|10567|10566|10550|10548|73377
1685993100000|2023-06-05 19:25:00|10550|10548|10536|10535|10554|10553|10536|10535|86651
1685993400000|2023-06-05 19:30:00|10535|10534|10539|10537|10543|10542|10532|10531|133285
1685993700000|2023-06-05 19:35:00|10538|10538|10549|10548|10551|10550|10533|10532|85625
1685994000000|2023-06-05 19:40:00|10550|10549|10552|10551|10562|10560|10548|10547|102138
1685994300000|2023-06-05 19:45:00|10551|10550|10554|10553|10557|10555|10538|10537|189425
1685994600000|2023-06-05 19:50:00|10555|10554|10540|10539|10559|10558|10538|10537|187640
1685994900000|2023-06-05 19:55:00|10539|10538|10530|10529|10542|10540|10526|10525|406875
1685995200000|2023-06-05 20:00:00|10531|10528|10527|10516|10600|10528|10525|10515|205885
1685995500000|2023-06-05 20:05:00|10523|10517|10527|10517|10527|10517|10523|10517|36820
1685995800000|2023-06-05 20:10:00|10528|10522|10528|10522|10528|10522|10528|10522|2601
1685996100000|2023-06-05 20:15:00||10524||10524||10524||10524|65
1685996400000|2023-06-05 20:20:00|10526|10522|10529|10526|10529|10526|10526|10522|761
1685996700000|2023-06-05 20:25:00|10554|10529|10538|10536|10554|10536|10537|10529|723
1685997000000|2023-06-05 20:30:00|10554|10538|10550|10530|10570|10554|10550|10529|4474
1685997300000|2023-06-05 20:35:00|10549||10544||10549||10544||24
1685997600000|2023-06-05 20:40:00|||||||||3
1685997900000|2023-06-05 20:45:00||10532||10533||10533||10532|127
1685998200000|2023-06-05 20:50:00|10549|10530|10534|10528|10549|10530|10534|10502|2009
1685998500000|2023-06-05 20:55:00|||||||||6
1685998800000|2023-06-05 21:00:00|10535|10529|10539|10533|10539|10533|10535|10529|47
1685999100000|2023-06-05 21:05:00|||||||||26
1685999400000|2023-06-05 21:10:00|10536||10536||10536||10536||8
1685999700000|2023-06-05 21:15:00|||||||||512
1686000000000|2023-06-05 21:20:00|||||||||201
1686000300000|2023-06-05 21:25:00||10535||10533||10535||10533|20
1686000600000|2023-06-05 21:30:00|||||||||104
1686000900000|2023-06-05 21:35:00|||||||||7
1686001200000|2023-06-05 21:40:00|10549|10535|10549|10535|10549|10535|10549|10535|21
1686001500000|2023-06-05 21:45:00||10533||10540||10540||10533|107
1686001800000|2023-06-05 21:50:00|10551||10551||10551||10551||10
1686002100000|2023-06-05 21:55:00|||||||||33
1686002400000|2023-06-05 22:00:00|10542||10545||10551||10541||590
1686002700000|2023-06-05 22:05:00|10544|10533|10545|10533|10545|10536|10544|10533|336
1686003000000|2023-06-05 22:10:00|10543|10515|10525|10510|10545|10518|10525|10510|1692
1686003300000|2023-06-05 22:15:00|10526||10524||10526||10524||73
1686003600000|2023-06-05 22:20:00||10511||10511||10511||10511|18
1686003900000|2023-06-05 22:25:00|||||||||345
1686004200000|2023-06-05 22:30:00|||||||||151
1686004500000|2023-06-05 22:35:00||10515||10515||10515||10515|34
1686004800000|2023-06-05 22:40:00||10520||10520||10520||10520|552
1686005100000|2023-06-05 22:45:00|10520|10515|10524|10520|10524|10520|10520|10515|223
1686005400000|2023-06-05 22:50:00|||||||||43
1686005700000|2023-06-05 22:55:00|10523|10515|10524|10516|10524|10516|10516|10515|2234
1686006000000|2023-06-05 23:00:00|||||||||250
1686006300000|2023-06-05 23:05:00|10526||10520||10526||10520||30
1686006600000|2023-06-05 23:10:00|10521|10517|10524|10517|10526|10517|10521|10517|113
1686006900000|2023-06-05 23:15:00|10526||10526||10526||10526||34
1686007200000|2023-06-05 23:20:00|10522||10522||10522||10522||0
1686007500000|2023-06-05 23:25:00|||||||||29
1686007800000|2023-06-05 23:30:00|10526|10522|10526|10522|10526|10522|10526|10522|108
1686008100000|2023-06-05 23:35:00|10525|10517|10520|10516|10525|10517|10520|10516|516
1686008400000|2023-06-05 23:40:00|10525|10520|10526|10521|10526|10521|10525|10516|747
1686008700000|2023-06-05 23:45:00|10529|10516|10529|10522|10529|10522|10529|10516|147
1686009000000|2023-06-05 23:50:00|||||||||40
1686009300000|2023-06-05 23:55:00||10523||10523||10523||10523|59
1686038400000|2023-06-06 08:00:00|10901|10081|10508|10440|10901|10470|10490|10081|212
1686038700000|2023-06-06 08:05:00|10518|10419|10524|10446|10592|10451|10505|10419|99
1686039000000|2023-06-06 08:10:00|10608|10419|10542|10452|10700|10452|10518|10419|0
1686039300000|2023-06-06 08:15:00|10626|10419|10536|10440|10626|10448|10536|10419|1
1686039600000|2023-06-06 08:20:00|10498|10419|10515|10428|10536|10440|10498|10415|98
1686039900000|2023-06-06 08:25:00|10512|10415|10488|10434|10515|10434|10488|10415|1
1686040200000|2023-06-06 08:30:00|10515|10415|10450|10428|10515|10428|10450|10415|4
1686040500000|2023-06-06 08:35:00|||||||||2
1686040800000|2023-06-06 08:40:00||10415||10422||10422||10415|0
1686041100000|2023-06-06 08:45:00||10415||10428||10428||10415|0
1686041400000|2023-06-06 08:50:00|||||||||1
1686041700000|2023-06-06 08:55:00|10440|10415|10450|10380|10450|10415|10440|10302|113
1686042000000|2023-06-06 09:00:00|10438|10350|10450|10368|10450|10374|10434|10350|217
1686042300000|2023-06-06 09:05:00|10446|10350|10450|10420|10450|10420|10428|10350|47
1686042600000|2023-06-06 09:10:00|||||||||96
1686042900000|2023-06-06 09:15:00|10444|10410|10450|10420|10450|10420|10440|10302|1258
1686043200000|2023-06-06 09:20:00|||||||||23
1686043500000|2023-06-06 09:25:00||10410||10420||10420||10313|0
1686044100000|2023-06-06 09:35:00|10441|10410|10430|10350|10441|10410|10430|10313|75
1686044400000|2023-06-06 09:40:00||10313||10398||10398||10313|36
1686044700000|2023-06-06 09:45:00|||||||||10
1686045000000|2023-06-06 09:50:00||10314||10398||10398||10313|0
1686045300000|2023-06-06 09:55:00|||||||||256
1686045600000|2023-06-06 10:00:00||10406||10398||10406||10313|61
1686045900000|2023-06-06 10:05:00||10314||10392||10392||10313|0
1686046200000|2023-06-06 10:10:00|10416|10313|10430|10362|10430|10416|10416|10313|592
1686046500000|2023-06-06 10:15:00||10313||10340||10368||10313|4
1686046800000|2023-06-06 10:20:00|10441|10341|10441|10350|10441|10350|10441|10341|6
1686047100000|2023-06-06 10:25:00|||||||||54
1686047400000|2023-06-06 10:30:00|||||||||2
1686047700000|2023-06-06 10:35:00|10438|10429|10441|10368|10441|10429|10438|10350|245
1686048000000|2023-06-06 10:40:00|10440|10350|10441|10350|10441|10374|10432|10350|68
1686048300000|2023-06-06 10:45:00|10440|10356|10440|10400|10440|10400|10440|10350|2
1686048600000|2023-06-06 10:50:00|10425|10386|10420|10380|10441|10386|10420|10375|701
1686048900000|2023-06-06 10:55:00|10434|10375|10441|10375|10441|10376|10434|10375|11
1686049200000|2023-06-06 11:00:00|10440|10400|10441|10400|10441|10420|10420|10400|2609
1686049500000|2023-06-06 11:05:00|10436||10439||10441||10436||96
1686049800000|2023-06-06 11:10:00||10411||10410||10411||10400|92
1686050100000|2023-06-06 11:15:00||10405||10400||10405||10400|167
1686050400000|2023-06-06 11:20:00|10409|10401|10441|10415|10441|10415|10409|10401|363
1686050700000|2023-06-06 11:25:00|10438|10416|10441|10416|10441|10416|10438|10409|179
1686051000000|2023-06-06 11:30:00||10409||10416||10422||10409|14
1686051300000|2023-06-06 11:35:00|10438|10409|10441|10416|10441|10416|10438|10409|53
1686051600000|2023-06-06 11:40:00|10440|10425|10428|10400|10441|10430|10408|10400|781
1686051900000|2023-06-06 11:45:00|10432|10392|10441|10405|10441|10405|10403|10391|1
1686052200000|2023-06-06 11:50:00|10440||10440||10441||10440||1
1686052500000|2023-06-06 11:55:00|10430||10421||10430||10421||15
1686052800000|2023-06-06 12:00:00|10441|10408|10441|10405|10441|10408|10441|10405|3121
1686053100000|2023-06-06 12:05:00|10440|10406|10441|10406|10441|10406|10440|10406|29
1686053400000|2023-06-06 12:10:00|10440|10415|10439|10416|10441|10416|10439|10415|213
1686053700000|2023-06-06 12:15:00|10430|10421|10439|10420|10439|10428|10430|10416|934
1686054000000|2023-06-06 12:20:00|10436|10428|10439|10420|10439|10428|10428|10420|763
1686054300000|2023-06-06 12:25:00|10430|10416|10420|10406|10439|10416|10415|10406|1531
1686054600000|2023-06-06 12:30:00|10418|10408|10420|10406|10420|10408|10418|10406|304
1686054900000|2023-06-06 12:35:00|||||||||120
1686055200000|2023-06-06 12:40:00|||||||||10
1686055500000|2023-06-06 12:45:00|10415||10410||10415||10410||237
1686055800000|2023-06-06 12:50:00|10409|10405|10420|10410|10420|10410|10406|10402|3085
1686056100000|2023-06-06 12:55:00|10440||10440||10440||10440||280
1686056400000|2023-06-06 13:00:00|10418|10411|10440|10415|10440|10415|10418|10411|778
1686056700000|2023-06-06 13:05:00|||||||||69
1686057000000|2023-06-06 13:10:00|10441|10422|10441|10430|10441|10434|10441|10415|878
1686057300000|2023-06-06 13:15:00|10435|10420|10435|10431|10441|10431|10435|10420|1921
1686057600000|2023-06-06 13:20:00|10441|10420|10435|10420|10441|10428|10430|10420|1401
1686057900000|2023-06-06 13:25:00|10434|10422|10441|10415|10441|10432|10420|10415|3263
1686058200000|2023-06-06 13:30:00|10440|10413|10418|10415|10464|10460|10399|10392|296163
1686058500000|2023-06-06 13:35:00|10417|10414|10464|10462|10480|10478|10404|10402|141105
1686058800000|2023-06-06 13:40:00|10465|10463|10501|10500|10514|10512|10453|10451|118994
1686059100000|2023-06-06 13:45:00|10502|10501|10478|10476|10504|10503|10477|10475|150727
1686059400000|2023-06-06 13:50:00|10477|10477|10460|10458|10490|10488|10453|10451|136598
1686059700000|2023-06-06 13:55:00|10459|10457|10440|10439|10477|10475|10432|10430|137773
1686060000000|2023-06-06 14:00:00|10441|10440|10470|10468|10485|10484|10435|10434|142341
1686060300000|2023-06-06 14:05:00|10471|10469|10517|10516|10519|10518|10469|10468|103149
1686060600000|2023-06-06 14:10:00|10518|10517|10517|10516|10529|10528|10500|10499|137433
1686060900000|2023-06-06 14:15:00|10516|10515|10545|10543|10548|10547|10513|10511|104635
1686061200000|2023-06-06 14:20:00|10546|10544|10546|10544|10556|10554|10537|10536|65582
1686061500000|2023-06-06 14:25:00|10545|10545|10549|10547|10563|10561|10545|10544|67669
1686061800000|2023-06-06 14:30:00|10550|10548|10548|10546|10559|10558|10545|10544|63826
1686062100000|2023-06-06 14:35:00|10547|10545|10547|10546|10558|10557|10538|10537|123169
1686062400000|2023-06-06 14:40:00|10546|10545|10561|10559|10572|10570|10545|10542|197401
1686062700000|2023-06-06 14:45:00|10560|10560|10583|10581|10591|10590|10560|10560|134637
1686063000000|2023-06-06 14:50:00|10582|10582|10576|10575|10591|10590|10572|10571|92489
1686063300000|2023-06-06 14:55:00|10577|10576|10589|10587|10589|10588|10565|10564|74732
1686063600000|2023-06-06 15:00:00|10588|10588|10602|10600|10612|10611|10587|10586|97412
1686063900000|2023-06-06 15:05:00|10601|10601|10589|10588|10609|10608|10587|10586|77919
1686064200000|2023-06-06 15:10:00|10588|10587|10595|10593|10597|10595|10583|10582|59280
1686064500000|2023-06-06 15:15:00|10594|10594|10606|10604|10610|10609|10593|10592|60262
1686064800000|2023-06-06 15:20:00|10607|10605|10585|10583|10612|10610|10585|10583|66227
1686065100000|2023-06-06 15:25:00|10586|10584|10590|10588|10599|10598|10576|10575|81583
1686065400000|2023-06-06 15:30:00|10591|10589|10596|10595|10604|10603|10588|10587|77022
1686065700000|2023-06-06 15:35:00|10595|10594|10604|10603|10609|10608|10593|10592|66773
1686066000000|2023-06-06 15:40:00|10605|10604|10593|10591|10607|10606|10587|10586|38681
1686066300000|2023-06-06 15:45:00|10594|10592|10588|10587|10595|10593|10581|10580|48834
1686066600000|2023-06-06 15:50:00|10589|10588|10567|10565|10593|10591|10565|10564|63357
1686066900000|2023-06-06 15:55:00|10566|10564|10578|10577|10578|10577|10559|10558|80363
1686067200000|2023-06-06 16:00:00|10577|10576|10562|10561|10579|10578|10557|10556|74894
1686067500000|2023-06-06 16:05:00|10563|10562|10574|10573|10574|10573|10553|10552|45400
1686067800000|2023-06-06 16:10:00|10573|10571|10577|10576|10582|10580|10570|10569|50806
1686068100000|2023-06-06 16:15:00|10576|10575|10565|10563|10578|10577|10561|10560|49209
1686068400000|2023-06-06 16:20:00|10566|10564|10576|10574|10577|10576|10562|10561|54219
1686068700000|2023-06-06 16:25:00|10575|10575|10559|10557|10584|10583|10557|10556|45087
1686069000000|2023-06-06 16:30:00|10558|10556|10551|10549|10558|10558|10546|10545|52128
1686069300000|2023-06-06 16:35:00|10550|10550|10554|10553|10559|10558|10549|10548|51940
1686069600000|2023-06-06 16:40:00|10553|10552|10562|10560|10565|10564|10545|10544|88177
1686069900000|2023-06-06 16:45:00|10561|10561|10562|10560|10566|10565|10557|10556|72028
1686070200000|2023-06-06 16:50:00|10563|10561|10557|10555|10568|10567|10555|10553|43607
1686070500000|2023-06-06 16:55:00|10556|10554|10572|10571|10573|10572|10555|10554|52344
1686070800000|2023-06-06 17:00:00|10571|10570|10568|10566|10574|10573|10564|10562|59243
1686071100000|2023-06-06 17:05:00|10567|10565|10571|10570|10578|10577|10564|10563|50395
1686071400000|2023-06-06 17:10:00|10572|10571|10583|10582|10584|10583|10572|10571|46351
1686071700000|2023-06-06 17:15:00|10584|10583|10580|10579|10588|10586|10576|10575|60175
1686072000000|2023-06-06 17:20:00|10579|10578|10565|10563|10580|10579|10561|10560|88570
1686072300000|2023-06-06 17:25:00|10564|10564|10569|10568|10571|10570|10553|10552|69915
1686072600000|2023-06-06 17:30:00|10568|10567|10567|10566|10572|10570|10561|10559|51502
1686072900000|2023-06-06 17:35:00|10569|10567|10557|10556|10570|10569|10554|10553|32422
1686073200000|2023-06-06 17:40:00|10556|10555|10552|10551|10559|10558|10550|10549|37808
1686073500000|2023-06-06 17:45:00|10551|10550|10544|10543|10552|10551|10538|10536|44429
1686073800000|2023-06-06 17:50:00|10545|10544|10558|10556|10559|10558|10544|10543|78390
1686074100000|2023-06-06 17:55:00|10557|10555|10563|10561|10563|10562|10550|10548|70124
1686074400000|2023-06-06 18:00:00|10562|10562|10562|10561|10563|10562|10552|10551|66345
1686074700000|2023-06-06 18:05:00|10561|10560|10552|10551|10564|10563|10547|10546|49315
1686075000000|2023-06-06 18:10:00|10553|10552|10563|10561|10563|10562|10548|10547|34831
1686075300000|2023-06-06 18:15:00|10562|10562|10565|10563|10574|10573|10561|10560|65446
1686075600000|2023-06-06 18:20:00|10564|10564|10566|10565|10569|10568|10561|10560|38806
1686075900000|2023-06-06 18:25:00|10567|10566|10576|10575|10580|10579|10567|10566|45105
1686076200000|2023-06-06 18:30:00|10577|10576|10579|10578|10584|10583|10574|10573|40959
1686076500000|2023-06-06 18:35:00|10580|10579|10588|10586|10588|10587|10580|10579|47576
1686076800000|2023-06-06 18:40:00|10587|10585|10582|10580|10587|10586|10580|10579|43435
1686077100000|2023-06-06 18:45:00|10581|10581|10581|10580|10585|10584|10580|10580|39286
1686077400000|2023-06-06 18:50:00|10582|10581|10582|10581|10584|10583|10581|10580|32215
1686077700000|2023-06-06 18:55:00|10581|10580|10578|10577|10584|10582|10575|10574|51036
1686078000000|2023-06-06 19:00:00|10579|10578|10583|10581|10589|10588|10579|10578|79965
1686078300000|2023-06-06 19:05:00|10584|10582|10582|10581|10589|10588|10580|10579|53932
1686078600000|2023-06-06 19:10:00|10581|10580|10580|10579|10587|10586|10580|10579|44884
1686078900000|2023-06-06 19:15:00|10579|10578|10595|10594|10595|10594|10579|10578|83857
1686079200000|2023-06-06 19:20:00|10596|10595|10606|10605|10608|10607|10594|10593|128671
1686079500000|2023-06-06 19:25:00|10607|10606|10610|10609|10612|10611|10601|10600|74469
1686079800000|2023-06-06 19:30:00|10611|10608|10627|10625|10627|10625|10609|10608|111438
1686080100000|2023-06-06 19:35:00|10626|10624|10605|10604|10628|10627|10604|10603|123955
1686080400000|2023-06-06 19:40:00|10604|10603|10613|10612|10613|10612|10600|10598|128321
1686080700000|2023-06-06 19:45:00|10614|10613|10612|10611|10622|10621|10610|10609|157063
1686081000000|2023-06-06 19:50:00|10613|10612|10608|10607|10622|10621|10605|10604|225167
1686081300000|2023-06-06 19:55:00|10607|10606|10616|10615|10622|10621|10603|10602|514808
1686081600000|2023-06-06 20:00:00|10617|10613|10626|10615|10628|10615|10615|10500|78982
1686081900000|2023-06-06 20:05:00|10623|10611|10626|10611|10626|10611|10623|10611|667365
1686082200000|2023-06-06 20:10:00|10625||10624||10625||10624||3509
1686082500000|2023-06-06 20:15:00|10615|10615|10625|10615|10625|10615|10615|10615|33998
1686082800000|2023-06-06 20:20:00||10611||10615||10615||10611|33
1686083100000|2023-06-06 20:25:00|10620|10617|10620|10617|10620|10617|10620|10617|18
1686083400000|2023-06-06 20:30:00|10619|10619|10618|10616|10619|10619|10618|10616|293
1686083700000|2023-06-06 20:35:00|10616|10615|10613|10611|10616|10615|10613|10611|2878
1686084000000|2023-06-06 20:40:00|||||||||402
1686084300000|2023-06-06 20:45:00|10614|10612|10615|10612|10616|10612|10614|10612|1286
1686084600000|2023-06-06 20:50:00|||||||||22
1686084900000|2023-06-06 20:55:00|10614|10611|10613|10611|10614|10611|10613|10611|1025
1686085200000|2023-06-06 21:00:00|10614||10613||10614||10613||106
1686085500000|2023-06-06 21:05:00|10614||10614||10614||10614||15
1686085800000|2023-06-06 21:10:00|10613||10613||10613||10613||1
1686086100000|2023-06-06 21:15:00|||||||||2
1686086400000|2023-06-06 21:20:00|||||||||311
1686086700000|2023-06-06 21:25:00|||||||||1
1686087000000|2023-06-06 21:30:00|||||||||6
1686087300000|2023-06-06 21:35:00|||||||||1
1686087600000|2023-06-06 21:40:00|||||||||1
1686087900000|2023-06-06 21:45:00|||||||||11
1686088200000|2023-06-06 21:50:00|||||||||4
1686088500000|2023-06-06 21:55:00|10614||10614||10614||10614||324
1686088800000|2023-06-06 22:00:00|10613||10613||10613||10613||360
1686089100000|2023-06-06 22:05:00|10614||10614||10614||10614||403
1686089400000|2023-06-06 22:10:00|10615||10620||10620||10615||99
1686089700000|2023-06-06 22:15:00|||||||||110
1686090300000|2023-06-06 22:25:00|||||||||36
1686090600000|2023-06-06 22:30:00|||||||||3
1686090900000|2023-06-06 22:35:00|||||||||184
1686091200000|2023-06-06 22:40:00|||||||||6
1686091500000|2023-06-06 22:45:00|||||||||1
1686091800000|2023-06-06 22:50:00|||||||||8
1686092100000|2023-06-06 22:55:00|10619||10619||10619||10619||4
1686092400000|2023-06-06 23:00:00|||||||||3
1686092700000|2023-06-06 23:05:00|||||||||1
1686093000000|2023-06-06 23:10:00||10615||10615||10615||10615|133
1686093300000|2023-06-06 23:15:00|||||||||16
1686093600000|2023-06-06 23:20:00|||||||||114
1686093900000|2023-06-06 23:25:00||10611||10611||10611||10611|67
1686094200000|2023-06-06 23:30:00|10620|10615|10620|10615|10620|10615|10620|10615|57
1686094500000|2023-06-06 23:35:00|||||||||115
1686094800000|2023-06-06 23:40:00|||||||||5
1686095100000|2023-06-06 23:45:00|||||||||8
1686095400000|2023-06-06 23:50:00|10618|10616|10620|10618|10620|10618|10618|10616|1463
1686095700000|2023-06-06 23:55:00|10622|10620|10625|10621|10625|10621|10622|10620|748
1686124800000|2023-06-07 08:00:00|11040|10010|10650|10518|11040|10610|10644|10010|41
1686125100000|2023-06-07 08:05:00|10644|10467|10650|10536|10650|10542|10638|10467|0
1686125400000|2023-06-07 08:10:00|10644||10644||10650||10620||1
1686125700000|2023-06-07 08:15:00|10650|10467|10644|10530|10650|10530|10638|10467|0
1686126000000|2023-06-07 08:20:00|10650|10467|10638|10524|10650|10524|10632|10467|10
1686126300000|2023-06-07 08:25:00|10620|10467|10644|10542|10650|10542|10615|10467|20
1686126600000|2023-06-07 08:30:00|10650|10467|10644|10536|10650|10560|10626|10467|2
1686126900000|2023-06-07 08:35:00|10650|10576|10650|10584|10650|10612|10608|10467|120
1686127200000|2023-06-07 08:40:00||10500||10596||10596||10500|0
1686127800000|2023-06-07 08:50:00||10603||10602||10603||10512|13
1686128100000|2023-06-07 08:55:00||10518||10610||10610||10470|1
1686128400000|2023-06-07 09:00:00|||||||||2
1686128700000|2023-06-07 09:05:00||10596||10596||10596||10596|0
1686130500000|2023-06-07 09:35:00||10512||10590||10590||10512|1
1686130800000|2023-06-07 09:40:00|||||||||2
1686131400000|2023-06-07 09:50:00||10506||10590||10596||10506|0
1686131700000|2023-06-07 09:55:00||10594||10594||10594||10594|9
1686132000000|2023-06-07 10:00:00||10596||10601||10601||10596|6
1686132300000|2023-06-07 10:05:00||10622||10622||10622||10622|15
1686132600000|2023-06-07 10:10:00|||||||||18
1686132900000|2023-06-07 10:15:00|10649||10650||10650||10649||73
1686133200000|2023-06-07 10:20:00||10623||10623||10636||10623|13
1686133500000|2023-06-07 10:25:00|10661|10628|10674|10626|10800|10641|10661|10623|200
1686133800000|2023-06-07 10:30:00|10657|10623|10674|10622|10758|10623|10657|10622|0
1686134100000|2023-06-07 10:35:00|10758|10626|10680|10626|10758|10626|10680|10626|0
1686134400000|2023-06-07 10:40:00|10764||10686||10764||10686||0
1686134700000|2023-06-07 10:45:00|10770|10622|10692|10632|10770|10632|10692|10622|40
1686135000000|2023-06-07 10:50:00|10776|10659|10692|10659|10776|10659|10686|10659|0
1686135300000|2023-06-07 10:55:00|10776||10698||10776||10698||1
1686135600000|2023-06-07 11:00:00|10686||10680||10686||10680||301
1686135900000|2023-06-07 11:05:00|10686|10671|10679|10659|10686|10680|10679|10659|986
1686136200000|2023-06-07 11:10:00|10671||10679||10679||10671||143
1686136500000|2023-06-07 11:15:00|10675||10679||10679||10675||25
1686136800000|2023-06-07 11:20:00|10675||10679||10679||10675||472
1686137100000|2023-06-07 11:25:00|||||||||167
1686137400000|2023-06-07 11:30:00|10680|10671|10680|10659|10680|10671|10680|10659|509
1686137700000|2023-06-07 11:35:00|||||||||10
1686138000000|2023-06-07 11:40:00|10678|10664|10680|10665|10680|10665|10678|10659|193
1686138300000|2023-06-07 11:45:00|||||||||188
1686138600000|2023-06-07 11:50:00|10677||10680||10680||10677||100
1686138900000|2023-06-07 11:55:00|||||||||23
1686139200000|2023-06-07 12:00:00|10675||10675||10675||10675||1017
1686139500000|2023-06-07 12:05:00|10670|10659|10670|10659|10670|10659|10670|10659|292
1686139800000|2023-06-07 12:10:00|10675||10675||10675||10675||216
1686140100000|2023-06-07 12:15:00|||||||||5
1686140400000|2023-06-07 12:20:00|||||||||35
1686140700000|2023-06-07 12:25:00|10673|10660|10673|10660|10673|10660|10673|10660|18
1686141000000|2023-06-07 12:30:00|10671||10673||10673||10671||266
1686141300000|2023-06-07 12:35:00|10665|10661|10672|10660|10673|10662|10665|10660|431
1686141600000|2023-06-07 12:40:00|10673||10675||10675||10670||244
1686141900000|2023-06-07 12:45:00||10662||10660||10662||10660|165
1686142200000|2023-06-07 12:50:00|10673||10673||10673||10673||868
1686142500000|2023-06-07 12:55:00||10670||10660||10670||10660|273
1686142800000|2023-06-07 13:00:00|10660|10654|10660|10650|10660|10654|10660|10650|937
1686143100000|2023-06-07 13:05:00|10673|10659|10673|10662|10673|10662|10673|10650|1934
1686143400000|2023-06-07 13:10:00|10671|10670|10667|10650|10673|10670|10666|10650|976
1686143700000|2023-06-07 13:15:00|10669|10653|10665|10650|10673|10653|10656|10650|677
1686144000000|2023-06-07 13:20:00||10645||10650||10650||10645|116
1686144300000|2023-06-07 13:25:00|10663|10664|10673|10645|10673|10664|10650|10645|989
1686144600000|2023-06-07 13:30:00|10679|10646|10719|10717|10731|10730|10674|10646|427143
1686144900000|2023-06-07 13:35:00|10720|10715|10774|10772|10787|10785|10697|10694|281407
1686145200000|2023-06-07 13:40:00|10773|10771|10770|10768|10774|10772|10732|10730|221060
1686145500000|2023-06-07 13:45:00|10771|10769|10790|10788|10796|10795|10755|10754|175558
1686145800000|2023-06-07 13:50:00|10789|10789|10817|10816|10819|10817|10789|10788|206929
1686146100000|2023-06-07 13:55:00|10818|10815|10825|10823|10835|10834|10813|10812|176891
1686146400000|2023-06-07 14:00:00|10824|10824|10832|10831|10834|10832|10807|10805|159671
1686146700000|2023-06-07 14:05:00|10834|10832|10830|10828|10844|10843|10819|10817|144166
1686147000000|2023-06-07 14:10:00|10829|10829|10825|10824|10840|10839|10824|10822|120316
1686147300000|2023-06-07 14:15:00|10826|10825|10846|10844|10855|10854|10813|10812|140584
1686147600000|2023-06-07 14:20:00|10845|10843|10852|10850|10868|10866|10838|10837|106563
1686147900000|2023-06-07 14:25:00|10855|10851|10839|10837|10864|10862|10830|10829|80493
1686148200000|2023-06-07 14:30:00|10838|10836|10814|10813|10848|10846|10813|10812|118231
1686148500000|2023-06-07 14:35:00|10815|10814|10823|10821|10840|10839|10811|10810|121784
1686148800000|2023-06-07 14:40:00|10822|10820|10846|10844|10853|10852|10820|10819|103943
1686149100000|2023-06-07 14:45:00|10847|10845|10875|10874|10880|10879|10844|10843|147908
1686149400000|2023-06-07 14:50:00|10874|10873|10883|10882|10886|10884|10857|10855|102797
1686149700000|2023-06-07 14:55:00|10882|10881|10874|10872|10885|10884|10848|10846|125573
1686150000000|2023-06-07 15:00:00|10875|10873|10856|10854|10876|10875|10852|10851|64901
1686150300000|2023-06-07 15:05:00|10857|10855|10867|10866|10869|10868|10852|10851|101045
1686150600000|2023-06-07 15:10:00|10868|10867|10864|10862|10875|10874|10850|10848|103915
1686150900000|2023-06-07 15:15:00|10863|10861|10868|10866|10880|10879|10851|10850|92819
1686151200000|2023-06-07 15:20:00|10867|10865|10881|10880|10883|10881|10860|10859|69060
1686151500000|2023-06-07 15:25:00|10882|10881|10872|10870|10883|10882|10870|10869|67490
1686151800000|2023-06-07 15:30:00|10871|10869|10871|10870|10879|10878|10861|10860|89098
1686152100000|2023-06-07 15:35:00|10870|10869|10862|10860|10882|10880|10860|10859|74150
1686152400000|2023-06-07 15:40:00|10861|10859|10866|10865|10875|10874|10846|10845|86835
1686152700000|2023-06-07 15:45:00|10867|10864|10866|10864|10872|10870|10855|10854|70828
1686153000000|2023-06-07 15:50:00|10865|10863|10854|10853|10867|10866|10843|10841|60642
1686153300000|2023-06-07 15:55:00|10853|10852|10876|10874|10877|10876|10847|10845|82374
1686153600000|2023-06-07 16:00:00|10875|10873|10864|10862|10881|10880|10863|10861|86615
1686153900000|2023-06-07 16:05:00|10865|10863|10863|10862|10867|10866|10855|10854|73542
1686154200000|2023-06-07 16:10:00|10862|10861|10880|10878|10880|10879|10860|10858|53849
1686154500000|2023-06-07 16:15:00|10881|10879|10874|10872|10885|10884|10867|10865|74987
1686154800000|2023-06-07 16:20:00|10873|10871|10885|10883|10886|10885|10872|10871|43049
1686155100000|2023-06-07 16:25:00|10884|10882|10884|10882|10889|10888|10879|10877|67832
1686155400000|2023-06-07 16:30:00|10883|10883|10871|10869|10885|10884|10868|10867|57176
1686155700000|2023-06-07 16:35:00|10872|10870|10868|10867|10874|10873|10862|10861|40201
1686156000000|2023-06-07 16:40:00|10869|10868|10874|10872|10882|10881|10867|10866|61883
1686156300000|2023-06-07 16:45:00|10873|10871|10873|10871|10882|10880|10870|10869|67866
1686156600000|2023-06-07 16:50:00|10872|10872|10873|10871|10881|10879|10866|10865|59003
1686156900000|2023-06-07 16:55:00|10872|10872|10873|10872|10876|10875|10860|10858|73516
1686157200000|2023-06-07 17:00:00|10872|10871|10866|10865|10880|10878|10861|10860|50968
1686157500000|2023-06-07 17:05:00|10867|10866|10883|10881|10885|10883|10862|10860|71137
1686157800000|2023-06-07 17:10:00|10882|10882|10882|10881|10888|10886|10876|10874|75993
1686158100000|2023-06-07 17:15:00|10881|10880|10854|10852|10884|10883|10852|10850|80621
1686158400000|2023-06-07 17:20:00|10853|10853|10848|10846|10856|10855|10841|10840|91217
1686158700000|2023-06-07 17:25:00|10847|10845|10852|10851|10863|10861|10844|10843|83161
1686159000000|2023-06-07 17:30:00|10851|10850|10849|10848|10865|10864|10844|10842|83532
1686159300000|2023-06-07 17:35:00|10850|10849|10846|10844|10853|10852|10836|10835|82727
1686159600000|2023-06-07 17:40:00|10847|10845|10850|10849|10854|10852|10839|10838|58247
1686159900000|2023-06-07 17:45:00|10849|10848|10847|10845|10852|10851|10830|10829|110916
1686160200000|2023-06-07 17:50:00|10846|10844|10863|10861|10863|10862|10841|10840|40872
1686160500000|2023-06-07 17:55:00|10862|10860|10864|10862|10864|10863|10851|10850|56577
1686160800000|2023-06-07 18:00:00|10865|10863|10870|10869|10879|10877|10860|10859|70741
1686161100000|2023-06-07 18:05:00|10869|10868|10871|10870|10876|10874|10867|10866|64877
1686161400000|2023-06-07 18:10:00|10872|10871|10869|10867|10881|10880|10866|10864|65626
1686161700000|2023-06-07 18:15:00|10868|10868|10874|10873|10878|10876|10865|10864|79997
1686162000000|2023-06-07 18:20:00|10875|10874|10873|10871|10875|10874|10864|10862|59585
1686162300000|2023-06-07 18:25:00|10872|10872|10870|10868|10874|10873|10865|10864|72790
1686162600000|2023-06-07 18:30:00|10869|10867|10868|10867|10873|10872|10861|10861|76515
1686162900000|2023-06-07 18:35:00|10867|10866|10869|10868|10874|10873|10861|10861|76455
1686163200000|2023-06-07 18:40:00|10868|10867|10871|10869|10880|10879|10862|10861|94882
1686163500000|2023-06-07 18:45:00|10870|10868|10868|10866|10870|10869|10862|10861|70266
1686163800000|2023-06-07 18:50:00|10867|10865|10876|10875|10877|10876|10866|10865|58286
1686164100000|2023-06-07 18:55:00|10875|10874|10868|10866|10878|10877|10865|10865|73361
1686164400000|2023-06-07 19:00:00|10867|10867|10855|10853|10871|10870|10852|10850|96010
1686164700000|2023-06-07 19:05:00|10856|10854|10849|10848|10859|10857|10849|10848|76375
1686165000000|2023-06-07 19:10:00|10848|10847|10842|10841|10854|10853|10840|10839|88547
1686165300000|2023-06-07 19:15:00|10843|10842|10848|10846|10854|10853|10843|10842|71824
1686165600000|2023-06-07 19:20:00|10849|10847|10852|10850|10856|10855|10847|10846|82086
1686165900000|2023-06-07 19:25:00|10851|10849|10850|10849|10853|10852|10845|10844|103902
1686166200000|2023-06-07 19:30:00|10849|10848|10845|10844|10854|10853|10842|10841|86828
1686166500000|2023-06-07 19:35:00|10846|10843|10840|10839|10851|10850|10837|10836|133318
1686166800000|2023-06-07 19:40:00|10841|10840|10838|10837|10846|10845|10832|10831|199694
1686167100000|2023-06-07 19:45:00|10839|10838|10837|10836|10842|10841|10832|10831|265982
1686167400000|2023-06-07 19:50:00|10838|10837|10829|10828|10849|10848|10827|10826|297841
1686167700000|2023-06-07 19:55:00|10830|10829|10854|10853|10855|10854|10829|10828|659340
1686168000000|2023-06-07 20:00:00|10855|10851|10864|10847|10897|10851|10855|10830|91515
1686168300000|2023-06-07 20:05:00||10854||10854||10855||10854|313232
1686168600000|2023-06-07 20:10:00|||||||||9849
1686168900000|2023-06-07 20:15:00|10863||10863||10863||10863||616
1686169200000|2023-06-07 20:20:00|10861||10861||10861||10860||66
1686169500000|2023-06-07 20:25:00|||||||||235
1686169800000|2023-06-07 20:30:00|||||||||168
1686170100000|2023-06-07 20:35:00|10855||10861||10861||10855||209
1686170400000|2023-06-07 20:40:00|10857|10855|10852|10847|10857|10855|10852|10831|222
1686170700000|2023-06-07 20:45:00||10848||10848||10848||10848|14
1686171000000|2023-06-07 20:50:00|10856|10849|10856|10850|10856|10850|10856|10849|33
1686171300000|2023-06-07 20:55:00|10853|10849|10856|10849|10856|10849|10853|10849|493
1686171600000|2023-06-07 21:00:00|||||||||6
1686171900000|2023-06-07 21:05:00|||||||||43495
1686172200000|2023-06-07 21:10:00|10854|10847|10854|10847|10854|10847|10854|10847|1
1686172500000|2023-06-07 21:15:00|||||||||1
1686172800000|2023-06-07 21:20:00|10853|10830|10854|10847|10854|10847|10852|10830|370
1686173100000|2023-06-07 21:25:00|10856||10856||10856||10856||15
1686173400000|2023-06-07 21:30:00|10847|10830|10856|10830|10856|10847|10847|10830|543
1686173700000|2023-06-07 21:35:00||10831||10831||10831||10831|2
1686174000000|2023-06-07 21:40:00||10834||10831||10834||10831|162
1686174300000|2023-06-07 21:45:00||10832||10832||10832||10832|439278
1686174600000|2023-06-07 21:50:00|||||||||81
1686174900000|2023-06-07 21:55:00|||||||||14
1686175200000|2023-06-07 22:00:00|||||||||71
1686175500000|2023-06-07 22:05:00|||||||||83
1686176100000|2023-06-07 22:15:00|10855||10855||10855||10855||1
1686176400000|2023-06-07 22:20:00|10840|10840|10855|10840|10855|10840|10840|10840|200
1686176700000|2023-06-07 22:25:00|||||||||46
1686177000000|2023-06-07 22:30:00|||||||||44
1686177300000|2023-06-07 22:35:00|||||||||72
1686177600000|2023-06-07 22:40:00||10841||10841||10841||10841|14
1686177900000|2023-06-07 22:45:00|||||||||1
1686178200000|2023-06-07 22:50:00|||||||||4
1686178500000|2023-06-07 22:55:00|||||||||2
1686178800000|2023-06-07 23:00:00|10848|10840|10855|10840|10855|10840|10848|10840|333
1686179100000|2023-06-07 23:05:00|||||||||23
1686179400000|2023-06-07 23:10:00|||||||||15
1686179700000|2023-06-07 23:15:00|||||||||7
1686180000000|2023-06-07 23:20:00|||||||||14
1686180300000|2023-06-07 23:25:00|10847||10847||10847||10847||1
1686180600000|2023-06-07 23:30:00|||||||||59
1686180900000|2023-06-07 23:35:00|10856|10851|10870|10840|10870|10851|10856|10840|1366
1686181200000|2023-06-07 23:40:00|||||||||11
1686181500000|2023-06-07 23:45:00|10850||10850||10850||10850||200
1686181800000|2023-06-07 23:50:00|10870|10842|10870|10840|10870|10842|10853|10840|264
1686182100000|2023-06-07 23:55:00|10869|10843|10870|10840|10870|10843|10869|10840|32
1686211200000|2023-06-08 08:00:00|11280|10400|10900|10830|11280|10830|10900|10400|2
1686211500000|2023-06-08 08:05:00||10848||10848||10848||10848|0
1686212100000|2023-06-08 08:15:00|10896|10854|10896|10848|10896|10854|10896|10810|0
1686212400000|2023-06-08 08:20:00|10900|10810|10896|10842|10900|10842|10896|10810|0
1686212700000|2023-06-08 08:25:00|10900|10848|10896|10842|10900|10848|10896|10810|0
1686213000000|2023-06-08 08:30:00|10900|10854|10900|10836|10900|10854|10900|10810|0
1686213300000|2023-06-08 08:35:00|10896||10896||10896||10881||9
1686213600000|2023-06-08 08:40:00|10900||10900||10900||10900||0
1686213900000|2023-06-08 08:45:00||10842||10842||10842||10842|0
1686214200000|2023-06-08 08:50:00|10896|10848|10890|10810|10900|10848|10876|10810|45
1686214500000|2023-06-08 08:55:00|10900|10812|10900|10810|10900|10812|10872|10810|2
1686214800000|2023-06-08 09:00:00|10896||10900||10900||10884||0
1686215100000|2023-06-08 09:05:00|10896|10812|10896|10810|10896|10812|10896|10810|1
1686215400000|2023-06-08 09:10:00|10890||10900||10900||10890||10
1686215700000|2023-06-08 09:15:00||10818||10824||10824||10818|1
1686216000000|2023-06-08 09:20:00||10830||10830||10830||10830|0
1686216300000|2023-06-08 09:25:00|10896|10810|10896|10818|10900|10824|10896|10810|0
1686216600000|2023-06-08 09:30:00|10900|10824|10900|10812|10900|10824|10896|10810|0
1686216900000|2023-06-08 09:35:00|10890||10890||10900||10872||0
1686217200000|2023-06-08 09:40:00|10872|10835|10890|10812|10900|10846|10852|10810|159
1686217500000|2023-06-08 09:45:00|10900|10818|10884|10812|10900|10837|10878|10810|98
1686217800000|2023-06-08 09:50:00|10863|10836|10863|10840|10863|10843|10863|10812|128
1686218100000|2023-06-08 09:55:00|10878|10843|10900|10853|10900|10858|10866|10840|197
1686218400000|2023-06-08 10:00:00|10896|10854|10900|10857|10900|10857|10896|10854|14
1686219000000|2023-06-08 10:10:00|10897|10865|10900|10865|10900|10892|10895|10865|167
1686219300000|2023-06-08 10:15:00|10914|10868|10932|10866|10950|10883|10914|10865|110
1686219600000|2023-06-08 10:20:00||10865||10865||10866||10865|0
1686219900000|2023-06-08 10:25:00|10950|10866|10932|10865|10950|10866|10932|10865|0
1686220200000|2023-06-08 10:30:00|10926|10866|10926|10865|10926|10866|10926|10865|0
1686220500000|2023-06-08 10:35:00|10950|10866|10926|10865|10950|10866|10926|10865|0
1686220800000|2023-06-08 10:40:00|10920|10866|10920|10865|10950|10866|10920|10865|0
1686221100000|2023-06-08 10:45:00|10950|10866|10926|10865|10950|10894|10920|10865|216
1686221400000|2023-06-08 10:50:00||10866||10865||10866||10865|0
1686221700000|2023-06-08 10:55:00|10921|10866|10899|10865|10921|10872|10899|10865|9
1686222000000|2023-06-08 11:00:00|10898||10898||10898||10898||46
1686222300000|2023-06-08 11:05:00|10897||10897||10897||10890||0
1686222600000|2023-06-08 11:10:00||10875||10875||10875||10875|0
1686222900000|2023-06-08 11:15:00|10895|10880|10895|10880|10895|10880|10895|10880|20
1686223200000|2023-06-08 11:20:00||10865||10865||10865||10865|125
1686223500000|2023-06-08 11:25:00|10892||10892||10892||10892||1
1686223800000|2023-06-08 11:30:00|||||||||330
1686224100000|2023-06-08 11:35:00|||||||||91
1686224400000|2023-06-08 11:40:00|||||||||110
1686224700000|2023-06-08 11:45:00|10895||10892||10895||10892||4
1686225000000|2023-06-08 11:50:00|10895|10867|10895|10865|10895|10867|10895|10865|270
1686225300000|2023-06-08 11:55:00|10892|10875|10895|10866|10895|10875|10892|10866|108
1686225600000|2023-06-08 12:00:00|10894|10865|10894|10872|10894|10872|10894|10865|1252
1686225900000|2023-06-08 12:05:00|10895|10865|10895|10891|10895|10891|10895|10865|22
1686226200000|2023-06-08 12:10:00|10897|10894|10897|10891|10897|10894|10897|10891|1390
1686226500000|2023-06-08 12:15:00|10899|10895|10900|10895|10900|10895|10899|10895|425
1686226800000|2023-06-08 12:20:00|10897|10891|10900|10891|10900|10891|10897|10891|638
1686227100000|2023-06-08 12:25:00|10898|10892|10900|10891|10900|10892|10898|10891|216
1686227400000|2023-06-08 12:30:00||10896||10891||10896||10891|228
1686227700000|2023-06-08 12:35:00|10896|10890|10900|10870|10900|10894|10896|10865|1440
1686228000000|2023-06-08 12:40:00|10893|10865|10893|10867|10893|10867|10893|10865|2
1686228300000|2023-06-08 12:45:00|10891|10870|10893|10875|10893|10881|10881|10867|1230
1686228600000|2023-06-08 12:50:00|10890||10893||10893||10890||155
1686228900000|2023-06-08 12:55:00|10879|10867|10893|10867|10893|10867|10879|10867|770
1686229200000|2023-06-08 13:00:00|10879|10868|10900|10845|10900|10868|10875|10845|558
1686229500000|2023-06-08 13:05:00|10869|10852|10870|10838|10900|10869|10864|10838|2519
1686229800000|2023-06-08 13:10:00|10860|10833|10898|10850|10900|10850|10860|10833|33
1686230100000|2023-06-08 13:15:00|||||||||8
1686230400000|2023-06-08 13:20:00|10867|10843|10890|10845|10898|10850|10849|10843|848
1686230700000|2023-06-08 13:25:00|10884|10847|10898|10858|10898|10858|10884|10847|233
1686231000000|2023-06-08 13:30:00|10892|10847|10880|10875|10915|10914|10844|10843|293540
1686231300000|2023-06-08 13:35:00|10881|10873|10834|10832|10882|10878|10822|10820|112925
1686231600000|2023-06-08 13:40:00|10833|10831|10848|10846|10848|10847|10811|10810|111996
1686231900000|2023-06-08 13:45:00|10847|10845|10855|10853|10865|10863|10822|10821|139762
1686232200000|2023-06-08 13:50:00|10854|10854|10869|10867|10879|10876|10840|10839|88236
1686232500000|2023-06-08 13:55:00|10868|10868|10839|10838|10874|10873|10839|10838|59918
1686232800000|2023-06-08 14:00:00|10838|10837|10849|10847|10860|10859|10831|10830|87429
1686233100000|2023-06-08 14:05:00|10850|10848|10856|10854|10867|10865|10844|10842|87344
1686233400000|2023-06-08 14:10:00|10857|10856|10847|10846|10858|10857|10831|10830|86244
1686233700000|2023-06-08 14:15:00|10848|10847|10869|10867|10880|10879|10846|10845|62266
1686234000000|2023-06-08 14:20:00|10868|10866|10879|10878|10885|10883|10864|10862|67496
1686234300000|2023-06-08 14:25:00|10878|10877|10874|10873|10879|10878|10863|10862|46424
1686234600000|2023-06-08 14:30:00|10873|10872|10849|10847|10880|10879|10847|10845|85193
1686234900000|2023-06-08 14:35:00|10850|10848|10839|10838|10862|10861|10836|10834|59652
1686235200000|2023-06-08 14:40:00|10838|10837|10842|10840|10854|10853|10836|10834|58733
1686235500000|2023-06-08 14:45:00|10843|10841|10867|10865|10870|10868|10841|10840|65422
1686235800000|2023-06-08 14:50:00|10866|10866|10850|10848|10866|10866|10849|10848|60396
1686236100000|2023-06-08 14:55:00|10851|10849|10829|10828|10861|10860|10825|10824|65817
1686236400000|2023-06-08 15:00:00|10830|10829|10793|10792|10836|10835|10792|10791|102147
1686236700000|2023-06-08 15:05:00|10792|10791|10805|10804|10818|10816|10790|10789|106638
1686237000000|2023-06-08 15:10:00|10804|10803|10805|10803|10810|10809|10794|10793|89027
1686237300000|2023-06-08 15:15:00|10804|10804|10801|10800|10808|10807|10791|10790|51609
1686237600000|2023-06-08 15:20:00|10800|10798|10811|10809|10813|10811|10796|10794|63166
1686237900000|2023-06-08 15:25:00|10810|10810|10813|10812|10824|10822|10802|10801|70950
1686238200000|2023-06-08 15:30:00|10812|10811|10797|10795|10819|10817|10795|10794|49606
1686238500000|2023-06-08 15:35:00|10796|10794|10786|10784|10802|10801|10783|10781|56954
1686238800000|2023-06-08 15:40:00|10785|10785|10743|10741|10788|10787|10740|10739|62841
1686239100000|2023-06-08 15:45:00|10742|10740|10719|10716|10747|10746|10692|10691|204949
1686239400000|2023-06-08 15:50:00|10718|10717|10659|10656|10721|10720|10602|10601|592622
1686239700000|2023-06-08 15:55:00|10660|10657|10630|10628|10689|10687|10625|10622|210255
1686240000000|2023-06-08 16:00:00|10629|10627|10626|10624|10630|10627|10591|10589|224415
1686240300000|2023-06-08 16:05:00|10627|10625|10651|10648|10657|10655|10621|10619|120186
1686240600000|2023-06-08 16:10:00|10650|10649|10696|10694|10697|10696|10648|10647|94248
1686240900000|2023-06-08 16:15:00|10695|10693|10707|10705|10712|10711|10676|10674|88761
1686241200000|2023-06-08 16:20:00|10708|10706|10724|10722|10727|10724|10700|10698|73332
1686241500000|2023-06-08 16:25:00|10725|10723|10757|10754|10787|10784|10716|10714|211477
1686241800000|2023-06-08 16:30:00|10756|10753|10755|10753|10767|10765|10748|10745|143374
1686242100000|2023-06-08 16:35:00|10754|10752|10751|10748|10778|10775|10749|10748|86132
1686242400000|2023-06-08 16:40:00|10750|10749|10767|10765|10768|10767|10749|10748|53441
1686242700000|2023-06-08 16:45:00|10766|10764|10759|10758|10774|10773|10753|10752|37697
1686243000000|2023-06-08 16:50:00|10760|10759|10781|10780|10783|10781|10756|10755|70901
1686243300000|2023-06-08 16:55:00|10782|10781|10769|10768|10793|10791|10763|10761|80178
1686243600000|2023-06-08 17:00:00|10768|10767|10761|10760|10780|10779|10757|10755|48912
1686243900000|2023-06-08 17:05:00|10762|10761|10776|10774|10781|10780|10757|10755|36214
1686244200000|2023-06-08 17:10:00|10777|10775|10773|10772|10777|10775|10762|10760|32417
1686244500000|2023-06-08 17:15:00|10772|10771|10790|10789|10792|10791|10772|10771|37472
1686244800000|2023-06-08 17:20:00|10791|10788|10786|10785|10794|10792|10782|10780|45548
1686245100000|2023-06-08 17:25:00|10787|10786|10785|10783|10798|10797|10779|10777|41777
1686245400000|2023-06-08 17:30:00|10784|10782|10783|10782|10794|10793|10782|10780|44693
1686245700000|2023-06-08 17:35:00|10782|10781|10789|10787|10799|10798|10778|10776|86386
1686246000000|2023-06-08 17:40:00|10790|10788|10792|10790|10795|10794|10782|10781|58856
1686246300000|2023-06-08 17:45:00|10791|10789|10810|10809|10814|10813|10788|10786|77844
1686246600000|2023-06-08 17:50:00|10809|10808|10805|10803|10822|10820|10802|10800|70790
1686246900000|2023-06-08 17:55:00|10806|10804|10819|10818|10819|10818|10801|10800|45017
1686247200000|2023-06-08 18:00:00|10820|10819|10813|10811|10824|10822|10811|10809|54191
1686247500000|2023-06-08 18:05:00|10812|10810|10810|10808|10821|10820|10809|10807|74951
1686247800000|2023-06-08 18:10:00|10809|10807|10819|10818|10819|10818|10806|10805|63636
1686248100000|2023-06-08 18:15:00|10820|10819|10825|10823|10829|10828|10816|10815|96784
1686248400000|2023-06-08 18:20:00|10824|10824|10821|10820|10829|10828|10820|10819|72220
1686248700000|2023-06-08 18:25:00|10822|10821|10843|10842|10845|10844|10822|10821|70206
1686249000000|2023-06-08 18:30:00|10844|10843|10855|10853|10855|10854|10841|10840|93330
1686249300000|2023-06-08 18:35:00|10856|10854|10848|10847|10858|10857|10842|10839|66180
1686249600000|2023-06-08 18:40:00|10847|10846|10833|10832|10848|10847|10829|10827|54895
1686249900000|2023-06-08 18:45:00|10832|10831|10825|10823|10839|10838|10821|10819|53120
1686250200000|2023-06-08 18:50:00|10824|10822|10824|10823|10829|10828|10819|10818|32616
1686250500000|2023-06-08 18:55:00|10825|10824|10834|10833|10836|10835|10825|10823|51062
1686250800000|2023-06-08 19:00:00|10835|10834|10820|10819|10835|10834|10820|10818|49680
1686251100000|2023-06-08 19:05:00|10819|10818|10810|10809|10821|10820|10810|10809|51873
1686251400000|2023-06-08 19:10:00|10811|10810|10817|10816|10820|10819|10805|10803|62828
1686251700000|2023-06-08 19:15:00|10818|10817|10816|10815|10823|10822|10810|10809|61443
1686252000000|2023-06-08 19:20:00|10817|10816|10821|10820|10823|10822|10809|10808|52171
1686252300000|2023-06-08 19:25:00|10822|10821|10821|10820|10823|10822|10815|10813|50986
1686252600000|2023-06-08 19:30:00|10820|10819|10793|10792|10820|10819|10788|10786|107460
1686252900000|2023-06-08 19:35:00|10792|10791|10799|10798|10804|10803|10787|10786|67385
1686253200000|2023-06-08 19:40:00|10800|10799|10808|10807|10812|10811|10800|10799|75140
1686253500000|2023-06-08 19:45:00|10809|10808|10815|10814|10821|10820|10802|10801|119174
1686253800000|2023-06-08 19:50:00|10816|10815|10807|10806|10822|10821|10803|10802|228926
1686254100000|2023-06-08 19:55:00|10806|10805|10819|10816|10822|10821|10802|10801|420328
1686254400000|2023-06-08 20:00:00|10818|10812|10810|10802|10900|10818|10810|10790|109052
1686254700000|2023-06-08 20:05:00|10817|10810|10817|10811|10817|10811|10817|10810|120976
1686255000000|2023-06-08 20:10:00|10818|10813|10814|10811|10818|10815|10814|10811|778
1686255300000|2023-06-08 20:15:00|||||||||10658
1686255600000|2023-06-08 20:20:00|||||||||1002
1686255900000|2023-06-08 20:25:00|||||||||75
1686256200000|2023-06-08 20:30:00|||||||||2
1686256500000|2023-06-08 20:35:00|10815||10815||10815||10815||11
1686256800000|2023-06-08 20:40:00|10814|10810|10815|10810|10815|10810|10814|10810|754
1686257100000|2023-06-08 20:45:00|10813|10812|10815|10812|10815|10812|10812|10812|347
1686257400000|2023-06-08 20:50:00|10816|10814|10832|10825|10847|10825|10816|10814|4375
1686257700000|2023-06-08 20:55:00|10831||10828||10831||10828||381
1686258000000|2023-06-08 21:00:00|10829||10828||10829||10828||7
1686258300000|2023-06-08 21:05:00|10829|10827|10829|10828|10829|10828|10829|10827|1510
1686258600000|2023-06-08 21:10:00||10827||10826||10827||10825|516
1686258900000|2023-06-08 21:15:00|||||||||74
1686259200000|2023-06-08 21:20:00|||||||||9
1686259500000|2023-06-08 21:25:00||10813||10813||10813||10813|2
1686259800000|2023-06-08 21:30:00|10828||10828||10828||10828||1
1686260100000|2023-06-08 21:35:00|10827|10825|10827|10813|10827|10825|10827|10813|236
1686260400000|2023-06-08 21:40:00||10820||10820||10820||10820|30
1686260700000|2023-06-08 21:45:00|10825|10813|10827|10813|10827|10813|10825|10813|502
1686261000000|2023-06-08 21:50:00||10825||10813||10825||10813|317
1686261300000|2023-06-08 21:55:00|||||||||11
1686261600000|2023-06-08 22:00:00|10823||10825||10825||10823||251
1686261900000|2023-06-08 22:05:00|||||||||7
1686262500000|2023-06-08 22:15:00|||||||||20
1686262800000|2023-06-08 22:20:00|||||||||51
1686263100000|2023-06-08 22:25:00|||||||||10
1686263400000|2023-06-08 22:30:00|||||||||1
1686263700000|2023-06-08 22:35:00|||||||||5
1686264300000|2023-06-08 22:45:00|||||||||7
1686264600000|2023-06-08 22:50:00|10827|10810|10826|10810|10827|10810|10813|10810|241
1686264900000|2023-06-08 22:55:00|||||||||12
1686265200000|2023-06-08 23:00:00|||||||||33
1686265500000|2023-06-08 23:05:00|||||||||4
1686265800000|2023-06-08 23:10:00|||||||||32
1686266100000|2023-06-08 23:15:00|||||||||23
1686266400000|2023-06-08 23:20:00|10827||10827||10827||10827||50
1686266700000|2023-06-08 23:25:00|||||||||11
1686267000000|2023-06-08 23:30:00|||||||||2
1686267300000|2023-06-08 23:35:00|||||||||1
1686267600000|2023-06-08 23:40:00|10824||10824||10824||10824||22
1686267900000|2023-06-08 23:45:00|||||||||142
1686268200000|2023-06-08 23:50:00|||||||||16
1686268500000|2023-06-08 23:55:00|||||||||85
1686297600000|2023-06-09 08:00:00|11495|10000|10794|10742|11495|10783|10788|10000|155
1686297900000|2023-06-09 08:05:00||10746||10742||10758||10742|40
1686299100000|2023-06-09 08:25:00||10746||10752||10752||10742|0
1686299400000|2023-06-09 08:30:00|10788|10742|10794|10742|10794|10746|10775|10742|335
1686299700000|2023-06-09 08:35:00|10782|10768|10782|10742|10782|10768|10782|10742|6
1686300000000|2023-06-09 08:40:00|10760|10752|10782|10742|10782|10765|10760|10742|264
1686300300000|2023-06-09 08:45:00|10794|10760|10794|10770|10794|10782|10794|10760|212
1686300600000|2023-06-09 08:50:00|10799|10772|10866|10800|10869|10806|10799|10770|432
1686300900000|2023-06-09 08:55:00|10869|10812|10844|10815|10869|10815|10834|10800|5
1686301200000|2023-06-09 09:00:00||10806||10818||10818||10806|0
1686301800000|2023-06-09 09:10:00|10821||10844||10844||10821||113
1686302700000|2023-06-09 09:25:00|10843||10843||10843||10843||0
1686303000000|2023-06-09 09:30:00|10844||10842||10844||10842||1
1686303300000|2023-06-09 09:35:00|10840||10839||10840||10839||0
1686303600000|2023-06-09 09:40:00|||||||||20
1686304200000|2023-06-09 09:50:00|10834|10828|10839|10825|10839|10828|10829|10818|688
1686304500000|2023-06-09 09:55:00|||||||||124
1686304800000|2023-06-09 10:00:00|||||||||100
1686305100000|2023-06-09 10:05:00|10829|10806|10824|10800|10839|10806|10813|10800|271
1686305400000|2023-06-09 10:10:00|||||||||21
1686305700000|2023-06-09 10:15:00|10825||10820||10830||10809||157
1686306000000|2023-06-09 10:20:00|10830||10836||10840||10830||5
1686306300000|2023-06-09 10:25:00|10840||10840||10840||10840||0
1686306900000|2023-06-09 10:35:00||10788||10770||10788||10770|3
1686307800000|2023-06-09 10:50:00||10795||10795||10795||10795|0
1686308100000|2023-06-09 10:55:00|10830||10830||10830||10830||0
1686308400000|2023-06-09 11:00:00|10893|10800|10893|10826|10893|10826|10830|10800|559
1686308700000|2023-06-09 11:05:00|10887|10827|10874|10843|10893|10843|10870|10826|1136
1686309000000|2023-06-09 11:10:00|10868||10874||10874||10863||99
1686309300000|2023-06-09 11:15:00|10871|10853|10874|10844|10874|10853|10855|10843|271
1686309600000|2023-06-09 11:20:00|10850|10846|10860|10844|10874|10846|10850|10844|662
1686309900000|2023-06-09 11:25:00|10857|10846|10860|10846|10860|10846|10850|10846|743
1686310200000|2023-06-09 11:30:00||10844||10844||10844||10844|1300
1686310500000|2023-06-09 11:35:00|10872|10845|10878|10845|10893|10845|10872|10845|50
1686310800000|2023-06-09 11:40:00|10893||10872||10893||10872||81
1686311100000|2023-06-09 11:45:00||10830||10840||10840||10827|20
1686311400000|2023-06-09 11:50:00||10827||10845||10845||10827|63
1686311700000|2023-06-09 11:55:00|10867|10842|10872|10816|10872|10842|10842|10805|1030
1686312000000|2023-06-09 12:00:00|10841|10818|10872|10805|10872|10821|10841|10805|1242
1686312300000|2023-06-09 12:05:00|10850||10850||10850||10850||2
1686312600000|2023-06-09 12:10:00||10830||10805||10850||10805|1476
1686312900000|2023-06-09 12:15:00|||||||||91
1686313200000|2023-06-09 12:20:00|10841|10825|10841|10825|10841|10825|10841|10825|15
1686313500000|2023-06-09 12:25:00|||||||||73
1686313800000|2023-06-09 12:30:00|10837|10805|10841|10809|10841|10809|10815|10805|307
1686314100000|2023-06-09 12:35:00||10825||10809||10825||10809|277
1686314400000|2023-06-09 12:40:00|10825||10825||10825||10825||149
1686314700000|2023-06-09 12:45:00||10819||10819||10819||10819|303
1686315000000|2023-06-09 12:50:00|10836|10822|10872|10820|10872|10832|10836|10819|2742
1686315300000|2023-06-09 12:55:00|10855|10850|10872|10825|10872|10850|10855|10820|502
1686315600000|2023-06-09 13:00:00|10852|10829|10866|10821|10871|10835|10825|10821|3443
1686315900000|2023-06-09 13:05:00|10869|10819|10848|10809|10869|10822|10816|10805|2862
1686316200000|2023-06-09 13:10:00|10849|10815|10833|10810|10854|10820|10833|10809|335
1686316500000|2023-06-09 13:15:00|10832|10811|10828|10801|10833|10815|10806|10800|4849
1686316800000|2023-06-09 13:20:00|10816|10800|10828|10820|10828|10820|10801|10800|2778
1686317100000|2023-06-09 13:25:00|10848|10821|10860|10833|10878|10870|10838|10820|20256
1686317400000|2023-06-09 13:30:00|10859|10832|10787|10783|10860|10852|10770|10767|617381
1686317700000|2023-06-09 13:35:00|10786|10782|10775|10773|10787|10783|10733|10732|130311
1686318000000|2023-06-09 13:40:00|10776|10774|10772|10769|10786|10783|10737|10734|158159
1686318300000|2023-06-09 13:45:00|10774|10771|10735|10734|10788|10787|10727|10725|120473
1686318600000|2023-06-09 13:50:00|10734|10733|10747|10746|10760|10759|10730|10730|96837
1686318900000|2023-06-09 13:55:00|10748|10747|10729|10727|10752|10750|10725|10724|118662
1686319200000|2023-06-09 14:00:00|10731|10726|10769|10768|10775|10774|10731|10726|128652
1686319500000|2023-06-09 14:05:00|10770|10769|10773|10772|10777|10775|10759|10758|58691
1686319800000|2023-06-09 14:10:00|10774|10771|10776|10774|10782|10781|10765|10764|83376
1686320100000|2023-06-09 14:15:00|10777|10775|10773|10771|10781|10781|10759|10757|112415
1686320400000|2023-06-09 14:20:00|10774|10772|10780|10779|10790|10789|10756|10754|84911
1686320700000|2023-06-09 14:25:00|10781|10778|10810|10809|10813|10811|10771|10769|86448
1686321000000|2023-06-09 14:30:00|10811|10810|10782|10780|10825|10823|10777|10776|166194
1686321300000|2023-06-09 14:35:00|10783|10781|10803|10801|10804|10803|10776|10775|138952
1686321600000|2023-06-09 14:40:00|10802|10800|10817|10815|10825|10822|10789|10788|117353
1686321900000|2023-06-09 14:45:00|10816|10816|10832|10831|10845|10844|10808|10807|122620
1686322200000|2023-06-09 14:50:00|10833|10832|10844|10843|10845|10844|10822|10820|100293
1686322500000|2023-06-09 14:55:00|10845|10844|10850|10849|10861|10860|10830|10828|120188
1686322800000|2023-06-09 15:00:00|10851|10850|10836|10834|10856|10855|10824|10822|90270
1686323100000|2023-06-09 15:05:00|10835|10833|10826|10825|10839|10838|10821|10820|102853
1686323400000|2023-06-09 15:10:00|10825|10824|10823|10821|10833|10832|10815|10813|97199
1686323700000|2023-06-09 15:15:00|10822|10820|10812|10811|10828|10827|10808|10807|65370
1686324000000|2023-06-09 15:20:00|10811|10810|10798|10797|10812|10811|10797|10796|73879
1686324300000|2023-06-09 15:25:00|10797|10796|10791|10790|10801|10799|10778|10776|72059
1686324600000|2023-06-09 15:30:00|10792|10789|10779|10777|10793|10792|10763|10762|86413
1686324900000|2023-06-09 15:35:00|10780|10776|10769|10767|10782|10781|10761|10759|64561
1686325200000|2023-06-09 15:40:00|10770|10768|10782|10781|10798|10797|10768|10767|59269
1686325500000|2023-06-09 15:45:00|10783|10782|10774|10772|10787|10786|10771|10770|42578
1686325800000|2023-06-09 15:50:00|10775|10773|10764|10763|10776|10775|10755|10754|52855
1686326100000|2023-06-09 15:55:00|10763|10762|10754|10753|10766|10765|10753|10752|47481
1686326400000|2023-06-09 16:00:00|10755|10754|10760|10759|10775|10773|10754|10753|46400
1686326700000|2023-06-09 16:05:00|10759|10758|10756|10754|10767|10766|10753|10752|67870
1686327000000|2023-06-09 16:10:00|10757|10755|10774|10772|10782|10781|10757|10755|75781
1686327300000|2023-06-09 16:15:00|10773|10771|10781|10780|10786|10785|10773|10771|56910
1686327600000|2023-06-09 16:20:00|10780|10779|10786|10784|10790|10789|10773|10772|65648
1686327900000|2023-06-09 16:25:00|10787|10785|10772|10770|10788|10786|10763|10762|68759
1686328200000|2023-06-09 16:30:00|10773|10771|10792|10791|10795|10794|10770|10769|43293
1686328500000|2023-06-09 16:35:00|10793|10790|10791|10789|10795|10794|10783|10781|52257
1686328800000|2023-06-09 16:40:00|10790|10788|10797|10795|10801|10800|10785|10784|55655
1686329100000|2023-06-09 16:45:00|10796|10796|10795|10793|10805|10804|10791|10790|54942
1686329400000|2023-06-09 16:50:00|10796|10794|10788|10787|10799|10797|10782|10781|44477
1686329700000|2023-06-09 16:55:00|10789|10788|10790|10788|10791|10790|10780|10778|41368
1686330000000|2023-06-09 17:00:00|10789|10789|10764|10763|10790|10789|10764|10763|81156
1686330300000|2023-06-09 17:05:00|10765|10764|10769|10767|10773|10772|10754|10753|77176
1686330600000|2023-06-09 17:10:00|10768|10768|10765|10764|10769|10768|10762|10760|26341
1686330900000|2023-06-09 17:15:00|10766|10765|10766|10764|10771|10770|10758|10756|60144
1686331200000|2023-06-09 17:20:00|10765|10763|10760|10758|10768|10767|10756|10755|25496
1686331500000|2023-06-09 17:25:00|10759|10759|10759|10757|10763|10762|10753|10752|29127
1686331800000|2023-06-09 17:30:00|10758|10756|10758|10757|10767|10766|10755|10754|54953
1686332100000|2023-06-09 17:35:00|10759|10756|10743|10742|10760|10758|10741|10740|60949
1686332400000|2023-06-09 17:40:00|10744|10743|10749|10747|10755|10754|10743|10742|35478
1686332700000|2023-06-09 17:45:00|10750|10748|10746|10745|10753|10752|10744|10743|37932
1686333000000|2023-06-09 17:50:00|10747|10746|10731|10730|10748|10747|10728|10727|54936
1686333300000|2023-06-09 17:55:00|10730|10729|10739|10737|10740|10739|10716|10715|51446
1686333600000|2023-06-09 18:00:00|10740|10738|10736|10734|10743|10742|10728|10727|58913
1686333900000|2023-06-09 18:05:00|10734|10733|10729|10728|10744|10743|10728|10727|41692
1686334200000|2023-06-09 18:10:00|10730|10729|10740|10739|10742|10741|10730|10729|51849
1686334500000|2023-06-09 18:15:00|10741|10740|10738|10736|10742|10741|10733|10732|49047
1686334800000|2023-06-09 18:20:00|10737|10737|10753|10752|10754|10753|10736|10735|59083
1686335100000|2023-06-09 18:25:00|10754|10753|10741|10739|10758|10757|10737|10736|68466
1686335400000|2023-06-09 18:30:00|10742|10740|10756|10755|10757|10755|10742|10739|56123
1686335700000|2023-06-09 18:35:00|10757|10754|10749|10747|10764|10763|10748|10747|66401
1686336000000|2023-06-09 18:40:00|10748|10748|10760|10759|10763|10762|10748|10747|29658
1686336300000|2023-06-09 18:45:00|10761|10760|10756|10755|10762|10761|10754|10752|33829
1686336600000|2023-06-09 18:50:00|10757|10756|10762|10761|10765|10764|10757|10756|28825
1686336900000|2023-06-09 18:55:00|10761|10760|10765|10764|10769|10768|10759|10758|44271
1686337200000|2023-06-09 19:00:00|10766|10765|10774|10772|10778|10777|10764|10763|54448
1686337500000|2023-06-09 19:05:00|10773|10773|10745|10744|10774|10773|10745|10744|85363
1686337800000|2023-06-09 19:10:00|10744|10743|10754|10753|10757|10756|10742|10740|56310
1686338100000|2023-06-09 19:15:00|10755|10754|10759|10757|10765|10764|10747|10746|41792
1686338400000|2023-06-09 19:20:00|10760|10758|10758|10757|10766|10765|10757|10755|45912
1686338700000|2023-06-09 19:25:00|10757|10756|10764|10763|10766|10765|10754|10753|62357
1686339000000|2023-06-09 19:30:00|10763|10762|10768|10767|10775|10774|10763|10762|98721
1686339300000|2023-06-09 19:35:00|10767|10766|10770|10769|10772|10771|10758|10756|86132
1686339600000|2023-06-09 19:40:00|10771|10770|10767|10766|10778|10777|10767|10766|85553
1686339900000|2023-06-09 19:45:00|10768|10767|10763|10762|10778|10777|10763|10762|147940
1686340200000|2023-06-09 19:50:00|10764|10763|10745|10744|10766|10765|10744|10743|275362
1686340500000|2023-06-09 19:55:00|10746|10745|10745|10744|10761|10760|10743|10742|617207
1686340800000|2023-06-09 20:00:00|10747|10742|10760|10734|10800|10770|10745|10705|39270
1686341100000|2023-06-09 20:05:00|||||||||533
1686341400000|2023-06-09 20:10:00|10754|10735|10760|10735|10760|10735|10739|10735|36057
1686341700000|2023-06-09 20:15:00|10747|10740|10747|10735|10747|10740|10740|10735|42249
1686342000000|2023-06-09 20:20:00|10746|10738|10747|10742|10747|10742|10746|10735|150
1686342300000|2023-06-09 20:25:00|||||||||36
1686342600000|2023-06-09 20:30:00|10746|10735|10747|10745|10747|10745|10745|10735|483
1686342900000|2023-06-09 20:35:00|||||||||14
1686343200000|2023-06-09 20:40:00|10760||10757||10760||10757||3099
1686343500000|2023-06-09 20:45:00|||||||||4
1686343800000|2023-06-09 20:50:00|10755||10750||10757||10750||25
1686344100000|2023-06-09 20:55:00|10757|10746|10757|10746|10758|10746|10746|10746|119
1686556800000|2023-06-12 08:00:00|10691|10467|10689|10584|10691|10650|10650|10467|1128
1686557100000|2023-06-12 08:05:00|10686|10500|10689|10618|10689|10618|10662|10500|1
1686557400000|2023-06-12 08:10:00|10686||10674||10689||10668||551
1686557700000|2023-06-12 08:15:00|10689|10623|10648|10618|10689|10640|10640|10618|1057
1686558000000|2023-06-12 08:20:00|10662|10630|10674|10630|10689|10634|10662|10630|202
1686558300000|2023-06-12 08:25:00|10675|10618|10656|10618|10675|10618|10656|10618|10
1686558600000|2023-06-12 08:30:00|10675|10661|10674|10618|10675|10674|10642|10618|814
1686558900000|2023-06-12 08:35:00|10675|10630|10675|10640|10675|10640|10674|10630|0
1686559500000|2023-06-12 08:45:00|10674|10626|10675|10618|10675|10626|10674|10618|36
1686559800000|2023-06-12 08:50:00|10673|10638|10675|10620|10675|10638|10673|10618|300
1686560100000|2023-06-12 08:55:00|10674||10675||10675||10670||0
1686560400000|2023-06-12 09:00:00|10674|10618|10668|10618|10675|10618|10658|10618|708
1686560700000|2023-06-12 09:05:00|10657|10603|10620|10554|10668|10603|10608|10550|757
1686561000000|2023-06-12 09:10:00|10650|10550|10638|10572|10650|10620|10614|10550|180
1686561300000|2023-06-12 09:15:00|10650|10550|10650|10572|10650|10611|10620|10550|335
1686561600000|2023-06-12 09:20:00|10640|10550|10640|10560|10640|10572|10640|10550|317
1686561900000|2023-06-12 09:25:00|10632|10570|10632|10572|10632|10572|10632|10570|20
1686562200000|2023-06-12 09:30:00|10640|10570|10640|10570|10640|10570|10609|10570|1041
1686562500000|2023-06-12 09:35:00|10620|10602|10640|10572|10640|10605|10610|10570|104
1686562800000|2023-06-12 09:40:00|||||||||65
1686563100000|2023-06-12 09:45:00|10650|10570|10650|10572|10650|10572|10650|10570|0
1686563400000|2023-06-12 09:50:00|||||||||2
1686563700000|2023-06-12 09:55:00||10570||10578||10578||10570|21
1686564000000|2023-06-12 10:00:00||10570||10570||10572||10570|13
1686564300000|2023-06-12 10:05:00|10644||10638||10650||10632||0
1686564600000|2023-06-12 10:10:00|10650||10638||10650||10632||0
1686564900000|2023-06-12 10:15:00|10650||10638||10650||10632||0
1686565200000|2023-06-12 10:20:00|10650|10602|10639|10590|10650|10604|10607|10570|240
1686565800000|2023-06-12 10:30:00|10629|10578|10639|10584|10639|10595|10629|10570|118
1686566100000|2023-06-12 10:35:00||10570||10584||10584||10570|1
1686566400000|2023-06-12 10:40:00||10570||10607||10607||10570|31
1686567000000|2023-06-12 10:50:00||10610||10610||10610||10607|45
1686567300000|2023-06-12 10:55:00|||||||||100
1686567600000|2023-06-12 11:00:00|10631|10627|10669|10647|10675|10647|10631|10627|1143
1686567900000|2023-06-12 11:05:00|10670|10650|10675|10650|10675|10650|10670|10650|261
1686568200000|2023-06-12 11:10:00|10665||10675||10675||10665||221
1686568500000|2023-06-12 11:15:00|10662|10652|10660|10647|10675|10655|10660|10647|828
1686568800000|2023-06-12 11:20:00|10657|10638|10660|10635|10660|10638|10657|10635|499
1686569100000|2023-06-12 11:25:00|10674|10641|10674|10645|10674|10645|10669|10641|105
1686569400000|2023-06-12 11:30:00|10668|10635|10663|10627|10674|10652|10632|10627|1433
1686569700000|2023-06-12 11:35:00|10660|10632|10648|10612|10660|10632|10628|10612|584
1686570000000|2023-06-12 11:40:00|10650|10615|10650|10615|10660|10615|10647|10615|7
1686570300000|2023-06-12 11:45:00|10641|10612|10650|10613|10650|10627|10641|10612|240
1686570600000|2023-06-12 11:50:00|10640|10620|10656|10630|10656|10630|10640|10620|716
1686570900000|2023-06-12 11:55:00|10654|10627|10654|10627|10654|10627|10654|10627|1
1686571200000|2023-06-12 12:00:00|10656|10631|10660|10630|10660|10641|10654|10627|2565
1686571500000|2023-06-12 12:05:00|10652|10648|10660|10630|10660|10648|10651|10630|424
1686571800000|2023-06-12 12:10:00|10650|10638|10650|10630|10650|10646|10647|10630|794
1686572100000|2023-06-12 12:15:00||10635||10630||10635||10630|45
1686572400000|2023-06-12 12:20:00|10649|10627|10625|10613|10674|10627|10624|10613|5367
1686572700000|2023-06-12 12:25:00|10623|10612|10650|10617|10650|10622|10620|10612|1469
1686573000000|2023-06-12 12:30:00|10645|10618|10650|10618|10650|10618|10645|10618|114
1686573300000|2023-06-12 12:35:00|10635||10635||10635||10635||145
1686573600000|2023-06-12 12:40:00|10630|10617|10650|10613|10650|10619|10618|10612|2194
1686573900000|2023-06-12 12:45:00|10645|10625|10645|10609|10650|10625|10629|10609|2197
1686574200000|2023-06-12 12:50:00|10640|10612|10625|10609|10645|10625|10618|10609|1586
1686574500000|2023-06-12 12:55:00||10610||10610||10614||10610|345
1686574800000|2023-06-12 13:00:00|10621|10609|10625|10592|10625|10609|10620|10592|3380
1686575100000|2023-06-12 13:05:00|10622|10610|10611|10596|10625|10610|10610|10596|938
1686575400000|2023-06-12 13:10:00|10600||10611||10611||10600||426
1686575700000|2023-06-12 13:15:00|10600|10597|10611|10600|10611|10602|10600|10596|518
1686576000000|2023-06-12 13:20:00|10609|10597|10598|10590|10611|10600|10596|10590|1056
1686576300000|2023-06-12 13:25:00|10599|10580|10588|10554|10599|10581|10569|10551|6508
1686576600000|2023-06-12 13:30:00|10595|10555|10651|10648|10686|10684|10580|10555|196839
1686576900000|2023-06-12 13:35:00|10650|10647|10617|10614|10655|10653|10604|10602|182595
1686577200000|2023-06-12 13:40:00|10618|10616|10650|10648|10654|10652|10607|10605|199295
1686577500000|2023-06-12 13:45:00|10649|10647|10681|10679|10693|10692|10635|10633|127600
1686577800000|2023-06-12 13:50:00|10682|10678|10688|10686|10698|10697|10674|10673|127906
1686578100000|2023-06-12 13:55:00|10687|10687|10675|10674|10707|10706|10669|10667|106214
1686578400000|2023-06-12 14:00:00|10676|10675|10617|10615|10681|10680|10611|10610|213908
1686578700000|2023-06-12 14:05:00|10618|10617|10637|10636|10639|10638|10599|10598|189085
1686579000000|2023-06-12 14:10:00|10638|10637|10670|10668|10670|10669|10632|10630|105548
1686579300000|2023-06-12 14:15:00|10671|10669|10679|10678|10688|10687|10655|10654|178455
1686579600000|2023-06-12 14:20:00|10678|10676|10618|10616|10679|10678|10610|10609|176715
1686579900000|2023-06-12 14:25:00|10617|10615|10630|10629|10648|10646|10613|10612|341064
1686580200000|2023-06-12 14:30:00|10629|10628|10633|10630|10633|10631|10605|10604|138320
1686580500000|2023-06-12 14:35:00|10632|10631|10609|10607|10633|10631|10585|10584|202220
1686580800000|2023-06-12 14:40:00|10610|10608|10642|10640|10643|10641|10608|10607|84562
1686581100000|2023-06-12 14:45:00|10641|10639|10627|10625|10642|10640|10616|10615|124059
1686581400000|2023-06-12 14:50:00|10628|10626|10636|10635|10637|10635|10618|10616|63510
1686581700000|2023-06-12 14:55:00|10637|10636|10644|10643|10662|10660|10633|10631|77138
1686582000000|2023-06-12 15:00:00|10645|10644|10638|10636|10656|10655|10631|10630|55554
1686582300000|2023-06-12 15:05:00|10639|10635|10660|10659|10663|10662|10636|10635|83645
1686582600000|2023-06-12 15:10:00|10659|10658|10656|10654|10670|10669|10648|10647|109740
1686582900000|2023-06-12 15:15:00|10657|10655|10661|10659|10679|10678|10653|10652|60427
1686583200000|2023-06-12 15:20:00|10660|10658|10651|10649|10660|10659|10641|10639|56947
1686583500000|2023-06-12 15:25:00|10650|10650|10640|10639|10667|10666|10640|10639|37913
1686583800000|2023-06-12 15:30:00|10639|10638|10634|10633|10652|10651|10634|10632|70757
1686584100000|2023-06-12 15:35:00|10635|10634|10619|10617|10642|10641|10615|10615|68975
1686584400000|2023-06-12 15:40:00|10618|10618|10612|10610|10624|10622|10604|10602|71251
1686584700000|2023-06-12 15:45:00|10613|10611|10616|10614|10619|10617|10600|10599|81010
1686585000000|2023-06-12 15:50:00|10617|10615|10604|10602|10618|10617|10601|10600|52955
1686585300000|2023-06-12 15:55:00|10605|10603|10608|10606|10615|10613|10596|10595|50285
1686585600000|2023-06-12 16:00:00|10607|10605|10613|10612|10618|10617|10606|10605|45434
1686585900000|2023-06-12 16:05:00|10612|10611|10605|10604|10618|10616|10601|10600|36690
1686586200000|2023-06-12 16:10:00|10604|10603|10599|10598|10605|10604|10593|10592|46977
1686586500000|2023-06-12 16:15:00|10598|10597|10593|10592|10601|10600|10587|10586|39927
1686586800000|2023-06-12 16:20:00|10594|10591|10585|10583|10595|10594|10580|10579|73079
1686587100000|2023-06-12 16:25:00|10586|10584|10583|10581|10589|10588|10574|10573|53113
1686587400000|2023-06-12 16:30:00|10582|10580|10578|10577|10589|10588|10576|10575|44708
1686587700000|2023-06-12 16:35:00|10577|10576|10573|10571|10584|10583|10566|10565|68416
1686588000000|2023-06-12 16:40:00|10574|10572|10567|10566|10577|10575|10561|10560|57642
1686588300000|2023-06-12 16:45:00|10568|10567|10566|10565|10569|10568|10556|10555|66420
1686588600000|2023-06-12 16:50:00|10565|10564|10571|10569|10572|10571|10558|10557|53724
1686588900000|2023-06-12 16:55:00|10570|10570|10581|10580|10583|10582|10566|10564|62021
1686589200000|2023-06-12 17:00:00|10580|10579|10584|10582|10584|10583|10572|10571|36304
1686589500000|2023-06-12 17:05:00|10583|10583|10577|10575|10585|10584|10570|10569|47272
1686589800000|2023-06-12 17:10:00|10576|10576|10585|10583|10590|10589|10576|10575|45748
1686590100000|2023-06-12 17:15:00|10584|10584|10605|10603|10605|10604|10584|10583|53455
1686590400000|2023-06-12 17:20:00|10604|10602|10598|10596|10605|10602|10582|10581|51279
1686590700000|2023-06-12 17:25:00|10599|10597|10592|10591|10604|10602|10591|10590|47311
1686591000000|2023-06-12 17:30:00|10591|10590|10593|10591|10595|10594|10585|10584|42679
1686591300000|2023-06-12 17:35:00|10592|10590|10593|10591|10600|10599|10585|10584|51154
1686591600000|2023-06-12 17:40:00|10594|10592|10602|10601|10605|10604|10594|10591|36497
1686591900000|2023-06-12 17:45:00|10603|10602|10596|10594|10604|10603|10593|10591|42467
1686592200000|2023-06-12 17:50:00|10595|10595|10598|10597|10602|10601|10590|10589|44615
1686592500000|2023-06-12 17:55:00|10599|10598|10589|10587|10601|10600|10587|10586|56348
1686592800000|2023-06-12 18:00:00|10588|10588|10584|10583|10598|10597|10583|10582|64530
1686593100000|2023-06-12 18:05:00|10583|10582|10579|10578|10583|10582|10571|10570|73541
1686593400000|2023-06-12 18:10:00|10580|10579|10573|10572|10585|10583|10573|10572|71016
1686593700000|2023-06-12 18:15:00|10574|10573|10579|10578|10584|10583|10573|10572|76613
1686594000000|2023-06-12 18:20:00|10580|10579|10586|10585|10586|10585|10574|10572|52338
1686594300000|2023-06-12 18:25:00|10587|10586|10576|10575|10590|10589|10575|10575|62207
1686594600000|2023-06-12 18:30:00|10577|10576|10575|10574|10582|10581|10575|10574|58867
1686594900000|2023-06-12 18:35:00|10576|10575|10573|10572|10582|10581|10569|10568|66364
1686595200000|2023-06-12 18:40:00|10574|10573|10576|10574|10579|10578|10570|10569|74801
1686595500000|2023-06-12 18:45:00|10575|10573|10571|10569|10580|10578|10568|10567|87426
1686595800000|2023-06-12 18:50:00|10572|10570|10586|10584|10586|10585|10572|10570|94181
1686596100000|2023-06-12 18:55:00|10585|10585|10583|10581|10592|10591|10577|10576|121303
1686596400000|2023-06-12 19:00:00|10584|10582|10582|10581|10600|10599|10582|10581|69818
1686596700000|2023-06-12 19:05:00|10583|10582|10584|10583|10584|10583|10570|10569|116776
1686597000000|2023-06-12 19:10:00|10585|10584|10609|10607|10611|10609|10583|10582|118120
1686597300000|2023-06-12 19:15:00|10610|10608|10617|10616|10623|10622|10610|10608|105170
1686597600000|2023-06-12 19:20:00|10618|10617|10622|10621|10624|10623|10612|10610|84021
1686597900000|2023-06-12 19:25:00|10623|10622|10612|10611|10626|10625|10610|10609|81343
1686598200000|2023-06-12 19:30:00|10613|10612|10622|10621|10622|10621|10612|10611|103435
1686598500000|2023-06-12 19:35:00|10623|10622|10630|10628|10630|10629|10616|10615|116640
1686598800000|2023-06-12 19:40:00|10631|10629|10643|10641|10650|10649|10627|10626|165762
1686599100000|2023-06-12 19:45:00|10642|10640|10635|10634|10643|10642|10628|10627|119842
1686599400000|2023-06-12 19:50:00|10636|10635|10625|10624|10642|10641|10620|10619|205407
1686599700000|2023-06-12 19:55:00|10626|10625|10645|10644|10650|10649|10624|10623|565935
1686600000000|2023-06-12 20:00:00|10646|10643|10646|10626|10666|10644|10646|10620|58336
1686600300000|2023-06-12 20:05:00|10644||10639||10644||10639||7789
1686600600000|2023-06-12 20:10:00|10630|10623|10639|10630|10639|10630|10630|10623|43154
1686600900000|2023-06-12 20:15:00|10646|10632|10645|10642|10646|10642|10644|10632|1222
1686601200000|2023-06-12 20:20:00|10644|10633|10642|10633|10644|10642|10642|10633|1070
1686601500000|2023-06-12 20:25:00|||||||||1
1686601800000|2023-06-12 20:30:00|||||||||3
1686602100000|2023-06-12 20:35:00||10634||10637||10637||10633|71
1686602400000|2023-06-12 20:40:00|10644|10633|10643|10638|10653|10638|10637|10632|4311
1686602700000|2023-06-12 20:45:00|10642|10640|10641|10638|10642|10640|10641|10638|20
1686603000000|2023-06-12 20:50:00|||||||||148
1686603300000|2023-06-12 20:55:00|10642|10639|10642|10638|10642|10639|10642|10638|501
1686603600000|2023-06-12 21:00:00|10643|10639|10651|10642|10653|10642|10643|10639|2828
1686603900000|2023-06-12 21:05:00|||||||||62
1686604200000|2023-06-12 21:10:00|||||||||16
1686604500000|2023-06-12 21:15:00|10650||10650||10650||10650||32
1686604800000|2023-06-12 21:20:00||10643||10643||10643||10643|826
1686605100000|2023-06-12 21:25:00||10642||10642||10642||10642|37
1686605400000|2023-06-12 21:30:00|||||||||4
1686605700000|2023-06-12 21:35:00|||||||||100
1686606000000|2023-06-12 21:40:00|||||||||2
1686606300000|2023-06-12 21:45:00|||||||||1
1686606600000|2023-06-12 21:50:00|||||||||583
1686606900000|2023-06-12 21:55:00|||||||||5
1686607200000|2023-06-12 22:00:00|||||||||3
1686607500000|2023-06-12 22:05:00|||||||||2
1686607800000|2023-06-12 22:10:00|||||||||13
1686608100000|2023-06-12 22:15:00|||||||||42
1686608400000|2023-06-12 22:20:00|||||||||21
1686608700000|2023-06-12 22:25:00|||||||||312
1686609000000|2023-06-12 22:30:00|||||||||11
1686609300000|2023-06-12 22:35:00|||||||||2
1686609600000|2023-06-12 22:40:00||10644||10642||10644||10642|52
1686609900000|2023-06-12 22:45:00|||||||||4
1686610200000|2023-06-12 22:50:00|10666|10645|10666|10650|10666|10650|10666|10642|839
1686610500000|2023-06-12 22:55:00|||||||||15
1686610800000|2023-06-12 23:00:00|||||||||14
1686611400000|2023-06-12 23:10:00|10663||10657||10666||10657||519
1686611700000|2023-06-12 23:15:00|10660|10651|10656|10651|10660|10651|10656|10651|1
1686612000000|2023-06-12 23:20:00|||||||||251
1686612300000|2023-06-12 23:25:00|10660||10652||10660||10652||106
1686612600000|2023-06-12 23:30:00|10660|10642|10667|10642|10667|10642|10660|10642|128
1686612900000|2023-06-12 23:35:00|10650||10667||10667||10650||339
1686613200000|2023-06-12 23:40:00||10647||10647||10647||10647|14
1686613500000|2023-06-12 23:45:00|10663|10642|10667|10642|10667|10642|10663|10642|80
1686613800000|2023-06-12 23:50:00||10643||10643||10643||10643|5
1686614100000|2023-06-12 23:55:00||10647||10642||10647||10642|357
1686643200000|2023-06-13 08:00:00|11000|10330|10722|10632|11000|10686|10710|10330|20
1686643500000|2023-06-13 08:05:00|10725|10547|10722|10632|10725|10674|10716|10500|0
1686643800000|2023-06-13 08:10:00|10699|10547|10698|10650|10725|10650|10649|10500|635
1686644100000|2023-06-13 08:15:00|10710|10614|10688|10614|10710|10632|10680|10500|0
1686644400000|2023-06-13 08:20:00||10529||10632||10632||10500|0
1686644700000|2023-06-13 08:25:00||10547||10632||10644||10500|0
1686645000000|2023-06-13 08:30:00|10692|10547|10678|10632|10692|10644|10678|10500|0
1686645300000|2023-06-13 08:35:00||10547||10626||10644||10500|2
1686645600000|2023-06-13 08:40:00||10541||10644||10663||10523|115
1686645900000|2023-06-13 08:45:00|10692|10632|10688|10650|10692|10650|10688|10610|20
1686646200000|2023-06-13 08:50:00||10656||10652||10656||10650|50
1686646500000|2023-06-13 08:55:00|10704|10656|10695|10656|10704|10662|10695|10652|3
1686646800000|2023-06-13 09:00:00|10710|10662|10698|10662|10710|10668|10698|10656|46
1686647400000|2023-06-13 09:10:00||10656||10656||10656||10656|0
1686648000000|2023-06-13 09:20:00||10571||10662||10662||10571|0
1686648600000|2023-06-13 09:30:00|||||||||18
1686649200000|2023-06-13 09:40:00||10577||10662||10668||10577|18
1686649800000|2023-06-13 09:50:00||10577||10668||10668||10577|18
1686650700000|2023-06-13 10:05:00|10707|10583|10698|10662|10707|10662|10698|10583|3
1686651000000|2023-06-13 10:10:00|10707|10577|10705|10668|10707|10668|10705|10500|0
1686651300000|2023-06-13 10:15:00|10707|10583|10706|10662|10707|10668|10706|10500|0
1686651600000|2023-06-13 10:20:00|10707|10577|10705|10684|10707|10691|10698|10577|240
1686651900000|2023-06-13 10:25:00|10685|10668|10705|10668|10705|10668|10685|10668|382
1686652200000|2023-06-13 10:30:00|10720|10583|10703|10674|10720|10674|10703|10583|0
1686652500000|2023-06-13 10:35:00|10700|10650|10700|10668|10700|10668|10700|10650|0
1686652800000|2023-06-13 10:40:00||10672||10672||10672||10672|0
1686653100000|2023-06-13 10:45:00||10674||10674||10686||10672|153
1686653400000|2023-06-13 10:50:00|10708|10688|10708|10674|10708|10693|10708|10674|393
1686653700000|2023-06-13 10:55:00|10700||10700||10700||10700||2
1686654000000|2023-06-13 11:00:00|10697|10688|10694|10688|10700|10697|10694|10672|549
1686654300000|2023-06-13 11:05:00|10699|10692|10720|10688|10720|10698|10698|10688|1774
1686654600000|2023-06-13 11:10:00|10713|10680|10715|10680|10720|10680|10701|10672|153
1686654900000|2023-06-13 11:15:00|10701|10672|10701|10680|10701|10680|10701|10672|5
1686655200000|2023-06-13 11:20:00|10710|10672|10710|10680|10715|10692|10710|10672|104
1686655500000|2023-06-13 11:25:00|10715|10689|10715|10686|10715|10700|10710|10672|171
1686655800000|2023-06-13 11:30:00|10710||10708||10710||10708||1
1686656100000|2023-06-13 11:35:00|10700|10675|10708|10672|10708|10700|10700|10672|353
1686656400000|2023-06-13 11:40:00|10710|10680|10700|10680|10710|10680|10700|10680|12
1686656700000|2023-06-13 11:45:00||10679||10679||10679||10679|472
1686657000000|2023-06-13 11:50:00||10673||10673||10673||10673|7
1686657300000|2023-06-13 11:55:00|10696|10676|10700|10673|10700|10679|10682|10673|755
1686657600000|2023-06-13 12:00:00|10709|10677|10710|10680|10710|10687|10709|10677|7719
1686657900000|2023-06-13 12:05:00|10722|10685|10725|10700|10725|10700|10722|10685|280
1686658200000|2023-06-13 12:10:00||10686||10710||10710||10686|452
1686658500000|2023-06-13 12:15:00|10718|10700|10725|10700|10725|10718|10718|10700|659
1686658800000|2023-06-13 12:20:00|||||||||16
1686659100000|2023-06-13 12:25:00|10713|10701|10725|10700|10725|10701|10713|10700|1133
1686659400000|2023-06-13 12:30:00|10710|10703|10737|10701|10737|10719|10710|10700|8225
1686659700000|2023-06-13 12:35:00|10725|10725|10737|10701|10737|10725|10725|10701|1485
1686660000000|2023-06-13 12:40:00|10735|10712|10730|10717|10737|10720|10718|10701|1054
1686660300000|2023-06-13 12:45:00|10717|10715|10730|10715|10730|10716|10717|10715|2346
1686660600000|2023-06-13 12:50:00|10722|10701|10720|10705|10730|10705|10708|10700|8308
1686660900000|2023-06-13 12:55:00|10730|10715|10750|10734|10750|10734|10730|10715|2268
1686661200000|2023-06-13 13:00:00|10746|10730|10756|10745|10756|10746|10746|10730|875
1686661500000|2023-06-13 13:05:00|10755|10755|10765|10757|10765|10757|10744|10730|3299
1686661800000|2023-06-13 13:10:00|10775|10759|10800|10760|10800|10790|10770|10757|4874
1686662100000|2023-06-13 13:15:00|10790|10752|10769|10750|10800|10752|10758|10735|2655
1686662400000|2023-06-13 13:20:00|10765||10769||10769||10752||2753
1686662700000|2023-06-13 13:25:00|10760|10735|10765|10737|10769|10754|10740|10735|7084
1686663000000|2023-06-13 13:30:00|10764|10738|10762|10758|10769|10767|10729|10726|254347
1686663300000|2023-06-13 13:35:00|10763|10759|10765|10761|10800|10798|10751|10750|132102
1686663600000|2023-06-13 13:40:00|10766|10762|10786|10783|10798|10796|10762|10760|97431
1686663900000|2023-06-13 13:45:00|10785|10784|10791|10789|10810|10809|10778|10777|111841
1686664200000|2023-06-13 13:50:00|10790|10788|10777|10776|10804|10802|10776|10775|109575
1686664500000|2023-06-13 13:55:00|10776|10775|10792|10791|10804|10803|10770|10769|70071
1686664800000|2023-06-13 14:00:00|10791|10790|10800|10799|10803|10802|10766|10765|99844
1686665100000|2023-06-13 14:05:00|10799|10798|10811|10809|10818|10817|10795|10794|103539
1686665400000|2023-06-13 14:10:00|10810|10808|10824|10822|10825|10823|10797|10796|152678
1686665700000|2023-06-13 14:15:00|10823|10823|10790|10788|10825|10824|10782|10781|141161
1686666000000|2023-06-13 14:20:00|10789|10787|10807|10805|10808|10807|10769|10768|122202
1686666300000|2023-06-13 14:25:00|10806|10806|10833|10832|10835|10834|10800|10798|127734
1686666600000|2023-06-13 14:30:00|10835|10833|10813|10811|10835|10834|10801|10800|90759
1686666900000|2023-06-13 14:35:00|10812|10810|10824|10822|10824|10823|10803|10802|71240
1686667200000|2023-06-13 14:40:00|10825|10823|10792|10791|10825|10824|10790|10789|90015
1686667500000|2023-06-13 14:45:00|10791|10790|10783|10781|10803|10802|10782|10781|73481
1686667800000|2023-06-13 14:50:00|10784|10782|10760|10758|10787|10785|10759|10757|95872
1686668100000|2023-06-13 14:55:00|10759|10759|10755|10753|10778|10777|10752|10751|78702
1686668400000|2023-06-13 15:00:00|10756|10755|10753|10751|10776|10775|10752|10751|61861
1686668700000|2023-06-13 15:05:00|10752|10752|10733|10731|10756|10755|10724|10723|94698
1686669000000|2023-06-13 15:10:00|10734|10732|10738|10737|10749|10747|10732|10729|61627
1686669300000|2023-06-13 15:15:00|10739|10738|10727|10726|10751|10750|10727|10726|108521
1686669600000|2023-06-13 15:20:00|10726|10725|10743|10741|10751|10750|10719|10717|102515
1686669900000|2023-06-13 15:25:00|10742|10742|10737|10736|10756|10755|10733|10732|172170
1686670200000|2023-06-13 15:30:00|10738|10737|10738|10737|10750|10749|10731|10730|136830
1686670500000|2023-06-13 15:35:00|10739|10738|10744|10743|10750|10750|10733|10732|82482
1686670800000|2023-06-13 15:40:00|10743|10742|10740|10739|10751|10750|10738|10737|94275
1686671100000|2023-06-13 15:45:00|10739|10738|10720|10719|10740|10739|10709|10708|77226
1686671400000|2023-06-13 15:50:00|10721|10720|10727|10726|10735|10734|10716|10715|81571
1686671700000|2023-06-13 15:55:00|10726|10725|10715|10714|10735|10734|10713|10712|78948
1686672000000|2023-06-13 16:00:00|10714|10713|10726|10725|10726|10725|10707|10706|65132
1686672300000|2023-06-13 16:05:00|10725|10724|10727|10726|10737|10735|10719|10718|70072
1686672600000|2023-06-13 16:10:00|10726|10725|10700|10699|10729|10727|10695|10693|109020
1686672900000|2023-06-13 16:15:00|10701|10698|10707|10706|10712|10710|10696|10695|62569
1686673200000|2023-06-13 16:20:00|10708|10707|10712|10711|10716|10715|10705|10704|87767
1686673500000|2023-06-13 16:25:00|10711|10710|10677|10676|10712|10711|10676|10675|124078
1686673800000|2023-06-13 16:30:00|10676|10675|10687|10686|10694|10693|10675|10674|104093
1686674100000|2023-06-13 16:35:00|10688|10687|10683|10681|10693|10692|10672|10671|56253
1686674400000|2023-06-13 16:40:00|10682|10680|10690|10689|10695|10694|10679|10678|73838
1686674700000|2023-06-13 16:45:00|10689|10688|10691|10690|10698|10697|10684|10683|69027
1686675000000|2023-06-13 16:50:00|10690|10689|10704|10702|10707|10706|10690|10689|38095
1686675300000|2023-06-13 16:55:00|10703|10703|10705|10703|10708|10707|10698|10697|46274
1686675600000|2023-06-13 17:00:00|10704|10704|10705|10704|10710|10709|10700|10699|58731
1686675900000|2023-06-13 17:05:00|10704|10703|10704|10702|10715|10713|10698|10697|118121
1686676200000|2023-06-13 17:10:00|10703|10703|10689|10688|10706|10705|10683|10682|40258
1686676500000|2023-06-13 17:15:00|10688|10687|10693|10692|10698|10696|10683|10682|56380
1686676800000|2023-06-13 17:20:00|10694|10693|10706|10705|10708|10707|10694|10693|49839
1686677100000|2023-06-13 17:25:00|10705|10704|10702|10701|10716|10715|10699|10698|59288
1686677400000|2023-06-13 17:30:00|10701|10700|10680|10679|10701|10700|10676|10675|66877
1686677700000|2023-06-13 17:35:00|10681|10680|10671|10670|10684|10683|10662|10661|69602
1686678000000|2023-06-13 17:40:00|10672|10671|10688|10687|10695|10694|10671|10670|79880
1686678300000|2023-06-13 17:45:00|10687|10686|10686|10685|10691|10690|10681|10680|42698
1686678600000|2023-06-13 17:50:00|10687|10686|10697|10695|10701|10699|10687|10686|53736
1686678900000|2023-06-13 17:55:00|10698|10696|10691|10690|10702|10701|10686|10685|56908
1686679200000|2023-06-13 18:00:00|10690|10689|10688|10686|10698|10697|10686|10685|53226
1686679500000|2023-06-13 18:05:00|10689|10687|10698|10696|10707|10706|10687|10686|92189
1686679800000|2023-06-13 18:10:00|10697|10695|10699|10697|10709|10708|10691|10690|71758
1686680100000|2023-06-13 18:15:00|10698|10698|10700|10698|10701|10700|10693|10692|60783
1686680400000|2023-06-13 18:20:00|10701|10699|10684|10683|10703|10702|10682|10681|82204
1686680700000|2023-06-13 18:25:00|10685|10684|10679|10678|10694|10693|10676|10675|71541
1686681000000|2023-06-13 18:30:00|10678|10677|10665|10664|10679|10678|10662|10661|59681
1686681300000|2023-06-13 18:35:00|10664|10663|10685|10683|10687|10686|10660|10659|58570
1686681600000|2023-06-13 18:40:00|10684|10682|10670|10669|10685|10682|10666|10665|75958
1686681900000|2023-06-13 18:45:00|10669|10668|10671|10670|10676|10675|10666|10665|63850
1686682200000|2023-06-13 18:50:00|10672|10671|10651|10650|10675|10674|10649|10648|50563
1686682500000|2023-06-13 18:55:00|10652|10651|10663|10662|10663|10662|10644|10643|73844
1686682800000|2023-06-13 19:00:00|10664|10663|10673|10671|10674|10673|10664|10663|90884
1686683100000|2023-06-13 19:05:00|10672|10672|10670|10669|10680|10679|10670|10668|42608
1686683400000|2023-06-13 19:10:00|10671|10670|10679|10677|10679|10678|10670|10669|52157
1686683700000|2023-06-13 19:15:00|10678|10676|10675|10674|10685|10684|10672|10671|52904
1686684000000|2023-06-13 19:20:00|10674|10673|10672|10670|10681|10680|10670|10668|59815
1686684300000|2023-06-13 19:25:00|10671|10671|10673|10672|10679|10678|10670|10669|59974
1686684600000|2023-06-13 19:30:00|10674|10673|10670|10669|10676|10675|10669|10668|86138
1686684900000|2023-06-13 19:35:00|10671|10668|10664|10662|10675|10674|10658|10657|111662
1686685200000|2023-06-13 19:40:00|10665|10663|10659|10658|10676|10675|10657|10656|80315
1686685500000|2023-06-13 19:45:00|10658|10657|10651|10650|10658|10657|10648|10647|145902
1686685800000|2023-06-13 19:50:00|10652|10651|10639|10638|10658|10657|10628|10627|201660
1686686100000|2023-06-13 19:55:00|10640|10639|10645|10644|10650|10649|10633|10632|411191
1686686400000|2023-06-13 20:00:00|10646|10643|10655|10646|10770|10646|10646|10642|117640
1686686700000|2023-06-13 20:05:00|||||||||823
1686687000000|2023-06-13 20:10:00|10654|10650|10654|10646|10654|10650|10654|10646|3376
1686687300000|2023-06-13 20:15:00|10652||10652||10652||10652||59
1686687600000|2023-06-13 20:20:00|10644|10644|10646|10645|10652|10646|10643|10641|17273
1686687900000|2023-06-13 20:25:00|10645|10644|10650|10646|10653|10646|10645|10640|1942
1686688200000|2023-06-13 20:30:00|10653|10650|10655|10651|10655|10651|10653|10650|203
1686688500000|2023-06-13 20:35:00|10652||10654||10655||10652||114
1686688800000|2023-06-13 20:40:00|10655|10652|10680|10653|10683|10653|10655|10652|1037
1686689100000|2023-06-13 20:45:00|10670||10670||10670||10670||8
1686689400000|2023-06-13 20:50:00|||||||||10
1686689700000|2023-06-13 20:55:00||10663||10663||10663||10663|204
1686690000000|2023-06-13 21:00:00||10660||10655||10660||10655|271
1686690300000|2023-06-13 21:05:00|10676|10664|10669|10661|10676|10668|10669|10655|742
1686690600000|2023-06-13 21:10:00|10676||10676||10676||10676||500
1686690900000|2023-06-13 21:15:00|||||||||38
1686691200000|2023-06-13 21:20:00|||||||||69
1686691500000|2023-06-13 21:25:00||10655||10655||10655||10655|3
1686691800000|2023-06-13 21:30:00|||||||||92
1686692100000|2023-06-13 21:35:00|10675|10661|10676|10661|10676|10661|10675|10661|2
1686692400000|2023-06-13 21:40:00|10673|10660|10676|10660|10676|10664|10673|10660|229
1686692700000|2023-06-13 21:45:00|||||||||13
1686693000000|2023-06-13 21:50:00|10670||10676||10676||10670||61
1686693300000|2023-06-13 21:55:00|||||||||14
1686693600000|2023-06-13 22:00:00||10663||10660||10663||10660|61
1686693900000|2023-06-13 22:05:00|||||||||9
1686694200000|2023-06-13 22:10:00||10663||10660||10663||10660|67
1686694500000|2023-06-13 22:15:00|||||||||100
1686694800000|2023-06-13 22:20:00|||||||||29
1686695100000|2023-06-13 22:25:00||10656||10656||10656||10656|22
1686695700000|2023-06-13 22:35:00|||||||||5
1686696300000|2023-06-13 22:45:00|||||||||3
1686696600000|2023-06-13 22:50:00|10675||10674||10675||10674||10
1686696900000|2023-06-13 22:55:00|||||||||1
1686697200000|2023-06-13 23:00:00|||||||||26
1686697500000|2023-06-13 23:05:00|||||||||11
1686697800000|2023-06-13 23:10:00|10670||10670||10670||10670||21
1686698100000|2023-06-13 23:15:00|10674||10664||10674||10664||1
1686698400000|2023-06-13 23:20:00|||||||||1
1686698700000|2023-06-13 23:25:00||10651||10651||10651||10651|72
1686699000000|2023-06-13 23:30:00|||||||||11
1686699300000|2023-06-13 23:35:00||10655||10655||10655||10655|108
1686699600000|2023-06-13 23:40:00|||||||||1
1686699900000|2023-06-13 23:45:00|||||||||20
1686700200000|2023-06-13 23:50:00|||||||||20
1686700500000|2023-06-13 23:55:00|10674|10656|10674|10656|10674|10656|10671|10656|369
1686729600000|2023-06-14 08:00:00|11012|10300|10710|10690|11012|10700|10700|10300|373
1686729900000|2023-06-14 08:05:00|10716|10674|10700|10665|10716|10674|10700|10665|0
1686730200000|2023-06-14 08:10:00|10711|10668|10716|10665|10722|10668|10710|10665|1
1686730500000|2023-06-14 08:15:00|10717||10722||10722||10717||181
1686730800000|2023-06-14 08:20:00||10668||10668||10668||10668|14
1686731100000|2023-06-14 08:25:00|10795|10665|10800|10686|10800|10712|10728|10665|145
1686731400000|2023-06-14 08:30:00|10788|10665|10800|10710|10800|10730|10782|10665|80
1686731700000|2023-06-14 08:35:00|10794|10715|10770|10716|10800|10758|10770|10710|161
1686732000000|2023-06-14 08:40:00|||||||||10
1686732600000|2023-06-14 08:50:00|10764|10715|10764|10722|10764|10722|10764|10715|0
1686732900000|2023-06-14 08:55:00|10770|10715|10770|10715|10770|10715|10764|10715|0
1686733200000|2023-06-14 09:00:00|10764||10764||10764||10764||0
1686733500000|2023-06-14 09:05:00|||||||||1
1686733800000|2023-06-14 09:10:00|10770||10758||10770||10758||0
1686734400000|2023-06-14 09:20:00|10756||10758||10770||10753||40
1686734700000|2023-06-14 09:25:00|10770||10752||10770||10752||0
1686735000000|2023-06-14 09:30:00|10770||10770||10770||10758||1
1686735300000|2023-06-14 09:35:00|10764|10720|10764|10720|10764|10720|10764|10720|1
1686735600000|2023-06-14 09:40:00|10770|10715|10770|10720|10770|10725|10770|10715|0
1686735900000|2023-06-14 09:45:00|10765|10748|10764|10720|10770|10748|10758|10720|100
1686736200000|2023-06-14 09:50:00|10748||10745||10764||10745||0
1686736500000|2023-06-14 09:55:00||10715||10715||10715||10715|0
1686737100000|2023-06-14 10:05:00|||||||||5
1686738000000|2023-06-14 10:20:00|10740|10698|10745|10692|10745|10738|10740|10665|162
1686738300000|2023-06-14 10:25:00||10740||10686||10740||10665|10
1686738600000|2023-06-14 10:30:00|||||||||8
1686738900000|2023-06-14 10:35:00|10752|10700|10770|10700|10770|10727|10748|10700|506
1686739200000|2023-06-14 10:40:00|10766|10730|10770|10725|10770|10730|10761|10716|43
1686739500000|2023-06-14 10:45:00|10782|10745|10794|10740|10800|10757|10782|10728|1
1686740100000|2023-06-14 10:55:00|10800||10800||10800||10800||12
1686740400000|2023-06-14 11:00:00|10777|10725|10780|10730|10785|10741|10737|10719|2423
1686740700000|2023-06-14 11:05:00|10756|10740|10750|10730|10780|10740|10750|10730|45
1686741000000|2023-06-14 11:10:00|10746|10728|10750|10720|10750|10728|10727|10718|3250
1686741300000|2023-06-14 11:15:00||10722||10720||10722||10720|122
1686741600000|2023-06-14 11:20:00|||||||||29
1686741900000|2023-06-14 11:25:00||10731||10731||10731||10731|55
1686742200000|2023-06-14 11:30:00|10751|10732|10751|10731|10751|10741|10751|10731|2519
1686742500000|2023-06-14 11:35:00|10744|10741|10751|10731|10751|10742|10744|10731|472
1686742800000|2023-06-14 11:40:00|10748|10733|10748|10719|10748|10742|10743|10719|1962
1686743100000|2023-06-14 11:45:00||10704||10719||10719||10704|376
1686743400000|2023-06-14 11:50:00|10735|10722|10748|10723|10748|10723|10735|10722|57
1686743700000|2023-06-14 11:55:00|10738|10722|10745|10733|10748|10736|10730|10719|3615
1686744000000|2023-06-14 12:00:00|10748|10723|10748|10723|10748|10723|10748|10723|3044
1686744300000|2023-06-14 12:05:00|10740|10732|10740|10732|10740|10732|10740|10732|101
1686744600000|2023-06-14 12:10:00|10737|10725|10742|10725|10748|10726|10737|10725|148
1686744900000|2023-06-14 12:15:00||10723||10727||10730||10723|367
1686745200000|2023-06-14 12:20:00||10730||10730||10730||10730|27
1686745500000|2023-06-14 12:25:00||10735||10730||10741||10730|701
1686745800000|2023-06-14 12:30:00|10748|10722|10740|10725|10748|10725|10740|10722|265
1686746100000|2023-06-14 12:35:00||10732||10725||10732||10725|159
1686746400000|2023-06-14 12:40:00|10735||10740||10740||10735||227
1686746700000|2023-06-14 12:45:00|10730|10728|10740|10730|10740|10730|10730|10725|1171
1686747000000|2023-06-14 12:50:00||10732||10732||10732||10732|4086
1686747300000|2023-06-14 12:55:00|10736|10725|10736|10725|10736|10725|10734|10725|680
1686747600000|2023-06-14 13:00:00|10733|10723|10736|10723|10736|10730|10725|10723|924
1686747900000|2023-06-14 13:05:00|10740|10731|10746|10723|10748|10731|10726|10723|1872
1686748200000|2023-06-14 13:10:00|||||||||286
1686748500000|2023-06-14 13:15:00||10725||10727||10728||10725|130
1686748800000|2023-06-14 13:20:00|10740|10723|10734|10725|10748|10725|10731|10723|1016
1686749100000|2023-06-14 13:25:00|10748|10730|10775|10733|10775|10742|10746|10725|1119
1686749400000|2023-06-14 13:30:00|10771|10734|10786|10784|10812|10810|10743|10731|312775
1686749700000|2023-06-14 13:35:00|10787|10785|10747|10745|10790|10789|10729|10727|110452
1686750000000|2023-06-14 13:40:00|10748|10746|10744|10742|10753|10751|10705|10703|139778
1686750300000|2023-06-14 13:45:00|10745|10743|10731|10729|10765|10764|10729|10728|98609
1686750600000|2023-06-14 13:50:00|10730|10730|10751|10750|10764|10763|10730|10729|93163
1686750900000|2023-06-14 13:55:00|10750|10748|10723|10721|10757|10755|10719|10717|81129
1686751200000|2023-06-14 14:00:00|10722|10720|10712|10711|10733|10732|10706|10704|83908
1686751500000|2023-06-14 14:05:00|10713|10712|10723|10722|10727|10726|10698|10696|80963
1686751800000|2023-06-14 14:10:00|10724|10723|10703|10701|10730|10729|10700|10699|77584
1686752100000|2023-06-14 14:15:00|10704|10702|10725|10724|10745|10744|10696|10695|111345
1686752400000|2023-06-14 14:20:00|10724|10723|10699|10697|10725|10724|10689|10688|108826
1686752700000|2023-06-14 14:25:00|10698|10696|10669|10667|10700|10698|10668|10667|66969
1686753000000|2023-06-14 14:30:00|10668|10666|10632|10631|10670|10668|10632|10631|163539
1686753300000|2023-06-14 14:35:00|10631|10630|10626|10624|10637|10636|10616|10615|210530
1686753600000|2023-06-14 14:40:00|10627|10625|10620|10619|10643|10641|10616|10614|96593
1686753900000|2023-06-14 14:45:00|10621|10618|10633|10631|10651|10649|10620|10618|86835
1686754200000|2023-06-14 14:50:00|10634|10632|10601|10599|10636|10634|10598|10597|85791
1686754500000|2023-06-14 14:55:00|10600|10598|10611|10610|10624|10622|10599|10598|72148
1686754800000|2023-06-14 15:00:00|10610|10609|10605|10604|10631|10630|10604|10602|115568
1686755100000|2023-06-14 15:05:00|10606|10605|10603|10602|10610|10609|10591|10590|58875
1686755400000|2023-06-14 15:10:00|10604|10603|10592|10591|10608|10607|10591|10590|98394
1686755700000|2023-06-14 15:15:00|10593|10592|10575|10573|10600|10599|10571|10570|152280
1686756000000|2023-06-14 15:20:00|10574|10572|10573|10572|10583|10581|10567|10565|89647
1686756300000|2023-06-14 15:25:00|10574|10571|10552|10551|10580|10579|10552|10551|112558
1686756600000|2023-06-14 15:30:00|10553|10552|10557|10556|10561|10560|10540|10538|128092
1686756900000|2023-06-14 15:35:00|10558|10557|10536|10534|10570|10569|10535|10534|64931
1686757200000|2023-06-14 15:40:00|10535|10533|10528|10527|10543|10542|10522|10521|136990
1686757500000|2023-06-14 15:45:00|10527|10526|10544|10543|10549|10548|10526|10525|96809
1686757800000|2023-06-14 15:50:00|10545|10544|10533|10532|10546|10546|10526|10525|88958
1686758100000|2023-06-14 15:55:00|10532|10531|10524|10523|10536|10535|10523|10522|80631
1686758400000|2023-06-14 16:00:00|10523|10522|10513|10512|10534|10533|10502|10501|174516
1686758700000|2023-06-14 16:05:00|10514|10513|10508|10506|10519|10518|10493|10492|133526
1686759000000|2023-06-14 16:10:00|10507|10507|10524|10522|10527|10525|10505|10504|55683
1686759300000|2023-06-14 16:15:00|10523|10521|10528|10527|10539|10538|10521|10520|82839
1686759600000|2023-06-14 16:20:00|10527|10526|10517|10516|10537|10536|10516|10515|66870
1686759900000|2023-06-14 16:25:00|10518|10517|10502|10501|10519|10518|10501|10500|59112
1686760200000|2023-06-14 16:30:00|10501|10500|10497|10496|10515|10513|10497|10496|64077
1686760500000|2023-06-14 16:35:00|10496|10495|10510|10508|10510|10509|10496|10495|58311
1686760800000|2023-06-14 16:40:00|10509|10509|10503|10502|10511|10510|10495|10494|72795
1686761100000|2023-06-14 16:45:00|10502|10501|10511|10509|10521|10520|10497|10496|68536
1686761400000|2023-06-14 16:50:00|10510|10508|10512|10511|10518|10517|10506|10505|67084
1686761700000|2023-06-14 16:55:00|10513|10512|10518|10516|10522|10521|10509|10508|73166
1686762000000|2023-06-14 17:00:00|10519|10517|10516|10514|10531|10530|10513|10512|44969
1686762300000|2023-06-14 17:05:00|10515|10513|10515|10513|10524|10522|10510|10509|79360
1686762600000|2023-06-14 17:10:00|10514|10514|10509|10508|10519|10517|10504|10503|81763
1686762900000|2023-06-14 17:15:00|10508|10507|10513|10512|10522|10521|10502|10501|75122
1686763200000|2023-06-14 17:20:00|10512|10511|10518|10517|10523|10522|10506|10505|67234
1686763500000|2023-06-14 17:25:00|10517|10516|10520|10518|10524|10523|10515|10514|39044
1686763800000|2023-06-14 17:30:00|10519|10517|10519|10517|10520|10519|10506|10505|95852
1686764100000|2023-06-14 17:35:00|10518|10518|10515|10514|10522|10521|10512|10510|54928
1686764400000|2023-06-14 17:40:00|10516|10515|10516|10515|10525|10524|10511|10510|49910
1686764700000|2023-06-14 17:45:00|10515|10514|10514|10513|10519|10517|10509|10508|46220
1686765000000|2023-06-14 17:50:00|10513|10512|10517|10516|10520|10518|10507|10506|47372
1686765300000|2023-06-14 17:55:00|10516|10515|10503|10501|10518|10517|10499|10497|78778
1686765600000|2023-06-14 18:00:00|10504|10502|10475|10473|10506|10505|10457|10455|246937
1686765900000|2023-06-14 18:05:00|10476|10474|10467|10465|10479|10477|10443|10442|230303
1686766200000|2023-06-14 18:10:00|10466|10464|10481|10479|10485|10484|10458|10457|131766
1686766500000|2023-06-14 18:15:00|10480|10480|10463|10462|10481|10480|10453|10452|94560
1686766800000|2023-06-14 18:20:00|10462|10461|10455|10454|10473|10472|10446|10445|92100
1686767100000|2023-06-14 18:25:00|10454|10453|10454|10452|10463|10462|10444|10443|68737
1686767400000|2023-06-14 18:30:00|10453|10451|10442|10441|10464|10463|10440|10439|114051
1686767700000|2023-06-14 18:35:00|10441|10440|10455|10453|10467|10466|10441|10439|131177
1686768000000|2023-06-14 18:40:00|10456|10454|10478|10477|10484|10483|10451|10450|136153
1686768300000|2023-06-14 18:45:00|10479|10478|10477|10476|10486|10484|10460|10459|90177
1686768600000|2023-06-14 18:50:00|10478|10477|10472|10471|10487|10486|10460|10459|96724
1686768900000|2023-06-14 18:55:00|10471|10470|10473|10472|10483|10482|10466|10465|95615
1686769200000|2023-06-14 19:00:00|10474|10473|10476|10475|10490|10489|10469|10468|121915
1686769500000|2023-06-14 19:05:00|10477|10476|10500|10498|10507|10506|10475|10474|132474
1686769800000|2023-06-14 19:10:00|10501|10499|10488|10487|10504|10502|10483|10482|133210
1686770100000|2023-06-14 19:15:00|10489|10488|10482|10480|10491|10490|10466|10465|151903
1686770400000|2023-06-14 19:20:00|10481|10481|10505|10504|10511|10510|10477|10475|97980
1686770700000|2023-06-14 19:25:00|10504|10505|10502|10501|10515|10514|10500|10499|116184
1686771000000|2023-06-14 19:30:00|10503|10502|10506|10505|10507|10506|10479|10478|139264
1686771300000|2023-06-14 19:35:00|10505|10504|10510|10509|10517|10516|10504|10503|111800
1686771600000|2023-06-14 19:40:00|10511|10510|10501|10500|10511|10510|10486|10485|183938
1686771900000|2023-06-14 19:45:00|10502|10501|10492|10491|10505|10504|10487|10486|262561
1686772200000|2023-06-14 19:50:00|10491|10490|10515|10514|10521|10520|10481|10480|348918
1686772500000|2023-06-14 19:55:00|10516|10515|10517|10516|10528|10527|10509|10508|687361
1686772800000|2023-06-14 20:00:00|10520|10515|10537|10518|10600|10518|10520|10451|338443
1686773100000|2023-06-14 20:05:00|10524|10519|10535|10522|10535|10522|10521|10519|79790
1686773400000|2023-06-14 20:10:00|10530||10530||10530||10530||5433
1686773700000|2023-06-14 20:15:00|10528|10521|10521|10518|10528|10523|10520|10500|1423
1686774000000|2023-06-14 20:20:00|10522||10522||10522||10522||20
1686774300000|2023-06-14 20:25:00|10521||10521||10521||10521||137
1686774600000|2023-06-14 20:30:00|10522|10519|10519|10516|10522|10519|10519|10501|1813
1686774900000|2023-06-14 20:35:00|10518|10501|10510|10506|10518|10506|10506|10501|5990
1686775200000|2023-06-14 20:40:00|10513|10510|10516|10510|10516|10510|10513|10510|514
1686775500000|2023-06-14 20:45:00|||||||||8
1686775800000|2023-06-14 20:50:00|||||||||128
1686776100000|2023-06-14 20:55:00|10524|10513|10524|10512|10524|10513|10524|10512|648
1686776400000|2023-06-14 21:00:00|||||||||43478
1686776700000|2023-06-14 21:05:00||10517||10518||10518||10517|28
1686777000000|2023-06-14 21:10:00|10530|10512|10524|10512|10530|10512|10524|10512|1351
1686777300000|2023-06-14 21:15:00|||||||||16010
1686777600000|2023-06-14 21:20:00|||||||||25
1686777900000|2023-06-14 21:25:00|10530||10530||10530||10524||28
1686778200000|2023-06-14 21:30:00|10527|10513|10527|10513|10527|10513|10527|10513|3
1686778500000|2023-06-14 21:35:00|||||||||168
1686778800000|2023-06-14 21:40:00|||||||||5
1686779100000|2023-06-14 21:45:00|10525|10516|10525|10520|10525|10520|10525|10516|71
1686779400000|2023-06-14 21:50:00|10520|10516|10525|10515|10525|10516|10520|10515|502
1686779700000|2023-06-14 21:55:00|10524|10516|10525|10515|10525|10516|10524|10515|1108
1686780300000|2023-06-14 22:05:00|||||||||13
1686780600000|2023-06-14 22:10:00|10523|10516|10516|10513|10525|10516|10516|10513|201
1686780900000|2023-06-14 22:15:00|||||||||1
1686781200000|2023-06-14 22:20:00||10512||10512||10512||10512|351
1686781500000|2023-06-14 22:25:00|10512|10511|10509|10506|10516|10512|10509|10506|8409
1686781800000|2023-06-14 22:30:00|10516|10509|10516|10509|10516|10509|10508|10509|970
1686782100000|2023-06-14 22:35:00|||||||||108
1686782400000|2023-06-14 22:40:00|||||||||120
1686782700000|2023-06-14 22:45:00||10510||10514||10514||10509|49
1686783000000|2023-06-14 22:50:00||10509||10509||10515||10509|1
1686783300000|2023-06-14 22:55:00|||||||||232
1686783600000|2023-06-14 23:00:00||10506||10506||10506||10506|441
1686783900000|2023-06-14 23:05:00|||||||||86
1686784200000|2023-06-14 23:10:00||10509||10506||10515||10506|121
1686784500000|2023-06-14 23:15:00||10509||10509||10509||10509|2
1686784800000|2023-06-14 23:20:00|10513||10516||10516||10513||145
1686785100000|2023-06-14 23:25:00|||||||||15
1686785400000|2023-06-14 23:30:00|10510||10510||10510||10510||23
1686785700000|2023-06-14 23:35:00|||||||||95
1686786000000|2023-06-14 23:40:00|10516|10510|10525|10510|10525|10510|10516|10510|334
1686786300000|2023-06-14 23:45:00||10511||10514||10514||10511|0
1686786600000|2023-06-14 23:50:00||10517||10517||10517||10517|19
1686786900000|2023-06-14 23:55:00|10517|10511|10517|10510|10517|10511|10516|10510|329
1686816000000|2023-06-15 08:00:00|10700|10287|10578|10490|10700|10490|10578|10287|0
1686816300000|2023-06-15 08:05:00|10572||10572||10585||10525||100
1686816600000|2023-06-15 08:10:00|||||||||51
1686817200000|2023-06-15 08:20:00|10600|10494|10590|10490|10600|10542|10556|10490|121
1686817500000|2023-06-15 08:25:00|10584|10506|10590|10518|10600|10540|10569|10506|159
1686817800000|2023-06-15 08:30:00|10600|10516|10581|10516|10600|10524|10581|10516|11
1686818100000|2023-06-15 08:35:00|10535|10518|10535|10520|10535|10520|10532|10506|104
1686818400000|2023-06-15 08:40:00|10554|10518|10600|10524|10600|10530|10530|10506|220
1686818700000|2023-06-15 08:45:00|10586|10530|10600|10524|10600|10530|10530|10516|549
1686819000000|2023-06-15 08:50:00|10582|10516|10600|10518|10600|10524|10524|10516|145
1686819300000|2023-06-15 08:55:00|10570|10524|10570|10518|10570|10524|10543|10514|173
1686819600000|2023-06-15 09:00:00|10590||10554||10590||10540||0
1686819900000|2023-06-15 09:05:00|10600|10524|10566|10524|10600|10524|10566|10524|0
1686820200000|2023-06-15 09:10:00|10545|10514|10566|10530|10566|10530|10545|10514|146
1686820500000|2023-06-15 09:15:00|10600|10516|10600|10530|10600|10530|10563|10516|50
1686820800000|2023-06-15 09:20:00|10596|10516|10566|10516|10600|10530|10537|10516|129
1686821100000|2023-06-15 09:25:00|10600||10578||10600||10566||0
1686821400000|2023-06-15 09:30:00|10600|10500|10560|10524|10600|10528|10530|10500|1030
1686821700000|2023-06-15 09:35:00||10512||10534||10534||10512|21
1686822000000|2023-06-15 09:40:00||10518||10516||10526||10512|0
1686822300000|2023-06-15 09:45:00||10500||10520||10520||10500|11
1686822600000|2023-06-15 09:50:00||10506||10534||10534||10506|2
1686823200000|2023-06-15 10:00:00||10524||10506||10524||10490|1
1686823500000|2023-06-15 10:05:00||10516||10516||10516||10516|0
1686824700000|2023-06-15 10:25:00||10520||10520||10520||10520|1
1686825300000|2023-06-15 10:35:00|10527|10516|10527|10516|10527|10520|10527|10516|77
1686825600000|2023-06-15 10:40:00|||||||||104
1686825900000|2023-06-15 10:45:00|10548|10506|10555|10500|10560|10520|10548|10500|195
1686826500000|2023-06-15 10:55:00|10554|10525|10555|10525|10555|10531|10554|10525|20
1686826800000|2023-06-15 11:00:00||10532||10532||10532||10532|519
1686827100000|2023-06-15 11:05:00|10551||10550||10555||10550||152
1686827400000|2023-06-15 11:10:00|10545|10537|10550|10539|10550|10539|10545|10532|283
1686827700000|2023-06-15 11:15:00||10537||10545||10545||10537|255
1686828000000|2023-06-15 11:20:00||10537||10537||10537||10537|204
1686828300000|2023-06-15 11:25:00||10543||10543||10543||10543|176
1686828600000|2023-06-15 11:30:00|10557|10546|10557|10545|10557|10546|10557|10543|1106
1686828900000|2023-06-15 11:35:00|10548|10543|10557|10543|10557|10543|10548|10543|683
1686829200000|2023-06-15 11:40:00|10565|10544|10565|10555|10565|10555|10565|10543|1852
1686829500000|2023-06-15 11:45:00|10564|10543|10565|10545|10568|10558|10562|10543|1752
1686829800000|2023-06-15 11:50:00|||||||||10
1686830100000|2023-06-15 11:55:00|||||||||60
1686830400000|2023-06-15 12:00:00||10547||10546||10547||10545|2296
1686830700000|2023-06-15 12:05:00||10545||10545||10545||10545|142
1686831000000|2023-06-15 12:10:00|10560|10546|10554|10545|10565|10546|10554|10545|145
1686831300000|2023-06-15 12:15:00|10565||10565||10565||10559||702
1686831600000|2023-06-15 12:20:00|10553|10543|10563|10545|10565|10545|10553|10543|1201
1686831900000|2023-06-15 12:25:00|10564|10543|10565|10543|10565|10543|10564|10543|550
1686832200000|2023-06-15 12:30:00|10564|10545|10564|10543|10564|10545|10564|10543|760
1686832500000|2023-06-15 12:35:00|10563|10537|10563|10537|10563|10539|10551|10532|452
1686832800000|2023-06-15 12:40:00|10555|10532|10518|10500|10555|10537|10517|10500|2229
1686833100000|2023-06-15 12:45:00|10519|10504|10555|10520|10555|10520|10519|10500|1125
1686833400000|2023-06-15 12:50:00|10548|10517|10555|10517|10555|10520|10535|10517|501
1686833700000|2023-06-15 12:55:00|10554|10502|10554|10520|10554|10520|10554|10502|287
1686834000000|2023-06-15 13:00:00||10522||10520||10530||10520|38
1686834300000|2023-06-15 13:05:00|||||||||66
1686834600000|2023-06-15 13:10:00||10529||10535||10535||10529|133
1686834900000|2023-06-15 13:15:00|10555|10539|10564|10535|10564|10555|10553|10535|1437
1686835200000|2023-06-15 13:20:00|10554|10545|10564|10545|10564|10550|10554|10545|71
1686835500000|2023-06-15 13:25:00|10560|10523|10559|10525|10564|10543|10544|10523|283
1686835800000|2023-06-15 13:30:00|10558|10541|10564|10561|10588|10586|10544|10525|267725
1686836100000|2023-06-15 13:35:00|10563|10560|10632|10631|10643|10641|10562|10560|315466
1686836400000|2023-06-15 13:40:00|10633|10630|10640|10638|10645|10644|10617|10615|183772
1686836700000|2023-06-15 13:45:00|10639|10637|10656|10654|10684|10683|10634|10633|511837
1686837000000|2023-06-15 13:50:00|10657|10655|10636|10634|10680|10679|10625|10623|158322
1686837300000|2023-06-15 13:55:00|10637|10635|10649|10648|10668|10667|10630|10628|158869
1686837600000|2023-06-15 14:00:00|10650|10649|10688|10686|10688|10687|10645|10644|182982
1686837900000|2023-06-15 14:05:00|10689|10687|10690|10689|10705|10703|10677|10676|208510
1686838200000|2023-06-15 14:10:00|10691|10690|10693|10692|10703|10702|10677|10676|199451
1686838500000|2023-06-15 14:15:00|10692|10691|10665|10664|10693|10692|10644|10643|162265
1686838800000|2023-06-15 14:20:00|10664|10663|10632|10631|10667|10666|10631|10630|122523
1686839100000|2023-06-15 14:25:00|10631|10630|10627|10625|10638|10636|10620|10620|124364
1686839400000|2023-06-15 14:30:00|10628|10626|10667|10665|10668|10666|10624|10623|111632
1686839700000|2023-06-15 14:35:00|10666|10666|10642|10640|10672|10671|10634|10633|92403
1686840000000|2023-06-15 14:40:00|10641|10641|10659|10658|10670|10668|10630|10629|92051
1686840300000|2023-06-15 14:45:00|10660|10659|10656|10655|10664|10662|10646|10644|85219
1686840600000|2023-06-15 14:50:00|10657|10656|10647|10645|10662|10661|10641|10639|74626
1686840900000|2023-06-15 14:55:00|10645|10644|10648|10646|10650|10649|10629|10627|76209
1686841200000|2023-06-15 15:00:00|10647|10647|10659|10658|10664|10662|10647|10646|51836
1686841500000|2023-06-15 15:05:00|10660|10659|10650|10649|10662|10661|10644|10643|70364
1686841800000|2023-06-15 15:10:00|10651|10650|10653|10651|10657|10656|10644|10643|103608
1686842100000|2023-06-15 15:15:00|10654|10652|10665|10663|10680|10679|10653|10651|81963
1686842400000|2023-06-15 15:20:00|10666|10664|10684|10683|10694|10693|10666|10664|65099
1686842700000|2023-06-15 15:25:00|10683|10682|10665|10664|10685|10684|10665|10664|63270
1686843000000|2023-06-15 15:30:00|10666|10665|10658|10656|10670|10669|10653|10652|72395
1686843300000|2023-06-15 15:35:00|10659|10657|10687|10686|10687|10686|10654|10653|85105
1686843600000|2023-06-15 15:40:00|10688|10687|10666|10665|10689|10688|10666|10665|57994
1686843900000|2023-06-15 15:45:00|10667|10666|10661|10659|10668|10667|10651|10650|94390
1686844200000|2023-06-15 15:50:00|10660|10660|10674|10673|10675|10674|10656|10655|75715
1686844500000|2023-06-15 15:55:00|10675|10674|10657|10656|10680|10679|10647|10646|59196
1686844800000|2023-06-15 16:00:00|10656|10655|10652|10651|10658|10657|10641|10640|58224
1686845100000|2023-06-15 16:05:00|10653|10652|10651|10650|10654|10653|10639|10638|74853
1686845400000|2023-06-15 16:10:00|10652|10651|10633|10632|10653|10651|10625|10624|67441
1686845700000|2023-06-15 16:15:00|10634|10633|10644|10643|10653|10652|10633|10632|49529
1686846000000|2023-06-15 16:20:00|10645|10644|10630|10629|10646|10645|10627|10626|59316
1686846300000|2023-06-15 16:25:00|10629|10628|10654|10653|10654|10653|10629|10628|41296
1686846600000|2023-06-15 16:30:00|10655|10654|10647|10646|10656|10655|10643|10642|54229
1686846900000|2023-06-15 16:35:00|10648|10647|10647|10646|10660|10659|10644|10643|51498
1686847200000|2023-06-15 16:40:00|10648|10647|10641|10640|10648|10647|10636|10635|44842
1686847500000|2023-06-15 16:45:00|10640|10639|10629|10628|10642|10641|10627|10626|92477
1686847800000|2023-06-15 16:50:00|10628|10627|10623|10622|10628|10627|10618|10617|47605
1686848100000|2023-06-15 16:55:00|10624|10623|10610|10608|10624|10623|10609|10608|55821
1686848400000|2023-06-15 17:00:00|10609|10607|10600|10599|10609|10608|10594|10593|97863
1686848700000|2023-06-15 17:05:00|10599|10598|10589|10587|10603|10602|10586|10585|45359
1686849000000|2023-06-15 17:10:00|10588|10588|10609|10608|10616|10614|10588|10587|43744
1686849300000|2023-06-15 17:15:00|10608|10607|10611|10610|10613|10612|10602|10601|51190
1686849600000|2023-06-15 17:20:00|10612|10611|10613|10611|10623|10621|10611|10610|66935
1686849900000|2023-06-15 17:25:00|10612|10612|10624|10623|10625|10624|10611|10610|62309
1686850200000|2023-06-15 17:30:00|10625|10624|10629|10627|10638|10637|10622|10621|48757
1686850500000|2023-06-15 17:35:00|10628|10628|10634|10633|10637|10635|10626|10625|64903
1686850800000|2023-06-15 17:40:00|10635|10634|10633|10632|10637|10636|10629|10628|46369
1686851100000|2023-06-15 17:45:00|10632|10631|10637|10635|10638|10637|10627|10625|65644
1686851400000|2023-06-15 17:50:00|10638|10636|10642|10641|10648|10647|10636|10635|136466
1686851700000|2023-06-15 17:55:00|10641|10640|10640|10639|10648|10647|10637|10636|155696
1686852000000|2023-06-15 18:00:00|10641|10640|10646|10645|10650|10649|10634|10632|127240
1686852300000|2023-06-15 18:05:00|10647|10646|10637|10636|10652|10651|10632|10631|175045
1686852600000|2023-06-15 18:10:00|10636|10635|10652|10651|10660|10658|10635|10634|60287
1686852900000|2023-06-15 18:15:00|10653|10652|10644|10643|10656|10654|10640|10639|75697
1686853200000|2023-06-15 18:20:00|10643|10642|10646|10645|10654|10653|10640|10639|61093
1686853500000|2023-06-15 18:25:00|10645|10644|10642|10641|10646|10645|10638|10636|41299
1686853800000|2023-06-15 18:30:00|10643|10642|10657|10656|10659|10658|10639|10638|62393
1686854100000|2023-06-15 18:35:00|10658|10657|10655|10654|10663|10662|10655|10654|43908
1686854400000|2023-06-15 18:40:00|10654|10653|10657|10655|10660|10659|10649|10648|58599
1686854700000|2023-06-15 18:45:00|10656|10656|10657|10656|10659|10658|10651|10650|52561
1686855000000|2023-06-15 18:50:00|10658|10657|10670|10669|10670|10669|10655|10654|57779
1686855300000|2023-06-15 18:55:00|10671|10670|10673|10672|10681|10680|10668|10667|103042
1686855600000|2023-06-15 19:00:00|10674|10673|10663|10662|10676|10675|10657|10656|87887
1686855900000|2023-06-15 19:05:00|10664|10663|10657|10655|10666|10665|10651|10650|112710
1686856200000|2023-06-15 19:10:00|10656|10654|10659|10658|10660|10659|10651|10650|104106
1686856500000|2023-06-15 19:15:00|10660|10659|10651|10650|10663|10662|10647|10646|211143
1686856800000|2023-06-15 19:20:00|10652|10651|10654|10653|10659|10658|10649|10648|172472
1686857100000|2023-06-15 19:25:00|10653|10652|10659|10658|10659|10658|10650|10649|81643
1686857400000|2023-06-15 19:30:00|10658|10657|10651|10650|10660|10659|10650|10649|102307
1686857700000|2023-06-15 19:35:00|10650|10649|10627|10626|10651|10650|10625|10623|130051
1686858000000|2023-06-15 19:40:00|10628|10627|10633|10632|10642|10641|10627|10626|126164
1686858300000|2023-06-15 19:45:00|10634|10633|10614|10613|10642|10641|10611|10610|269844
1686858600000|2023-06-15 19:50:00|10617|10614|10592|10591|10622|10621|10591|10590|600673
1686858900000|2023-06-15 19:55:00|10593|10592|10593|10590|10598|10597|10569|10568|1034684
1686859200000|2023-06-15 20:00:00|10595|10592|10590|10581|10600|10595|10590|10515|136679
1686859500000|2023-06-15 20:05:00||10583||10588||10589||10583|3158
1686859800000|2023-06-15 20:10:00||10584||10584||10584||10584|23060
1686860100000|2023-06-15 20:15:00|10589|10585|10588|10585|10589|10585|10585|10583|1053
1686860400000|2023-06-15 20:20:00||10583||10583||10583||10583|260
1686860700000|2023-06-15 20:25:00|||||||||168
1686861000000|2023-06-15 20:30:00|||||||||100
1686861300000|2023-06-15 20:35:00|10589|10584|10598|10584|10598|10589|10589|10584|1080
1686861600000|2023-06-15 20:40:00||10589||10594||10594||10589|7
1686861900000|2023-06-15 20:45:00|10597|10595|10610|10597|10663|10611|10597|10595|3155
1686862200000|2023-06-15 20:50:00|10609||10609||10609||10609||20
1686862500000|2023-06-15 20:55:00|10605||10605||10605||10604||84
1686862800000|2023-06-15 21:00:00|10607||10607||10607||10604||26088
1686863100000|2023-06-15 21:05:00|10600||10599||10600||10599||1
1686863400000|2023-06-15 21:10:00|||||||||84
1686864000000|2023-06-15 21:20:00|||||||||13
1686864300000|2023-06-15 21:25:00|10607|10591|10607|10591|10607|10591|10607|10591|25
1686864900000|2023-06-15 21:35:00|||||||||1
1686865200000|2023-06-15 21:40:00|10604||10607||10607||10604||109
1686865500000|2023-06-15 21:45:00|||||||||65
1686865800000|2023-06-15 21:50:00|||||||||45
1686866100000|2023-06-15 21:55:00||10600||10600||10600||10600|143
1686866400000|2023-06-15 22:00:00|10600|10591|10600|10591|10600|10591|10600|10591|106
1686866700000|2023-06-15 22:05:00|||||||||6
1686867000000|2023-06-15 22:10:00|||||||||100
1686867300000|2023-06-15 22:15:00|||||||||4
1686867900000|2023-06-15 22:25:00|10598|10590|10600|10589|10600|10590|10598|10589|260
1686868500000|2023-06-15 22:35:00|||||||||1
1686868800000|2023-06-15 22:40:00|||||||||20
1686869100000|2023-06-15 22:45:00|||||||||100
1686869400000|2023-06-15 22:50:00|||||||||8
1686870000000|2023-06-15 23:00:00|||||||||2
1686870300000|2023-06-15 23:05:00|10598|10583|10600|10583|10600|10583|10598|10583|273
1686870600000|2023-06-15 23:10:00|||||||||3
1686870900000|2023-06-15 23:15:00|||||||||2
1686871200000|2023-06-15 23:20:00|10599|10591|10599|10583|10599|10595|10599|10583|110
1686871500000|2023-06-15 23:25:00|||||||||5
1686871800000|2023-06-15 23:30:00|||||||||4
1686872400000|2023-06-15 23:40:00|||||||||3
1686872700000|2023-06-15 23:45:00||10595||10595||10595||10595|145
1686873000000|2023-06-15 23:50:00||10583||10594||10594||10583|0
1686873300000|2023-06-15 23:55:00|10594|10583|10599|10583|10599|10583|10594|10583|20
1686902400000|2023-06-16 08:00:00|10930|10419|10698|10578|10930|10594|10614|10419|141
1686902700000|2023-06-16 08:05:00|10730|10494|10698|10578|10730|10584|10643|10470|58
1686903000000|2023-06-16 08:10:00|10730|10494|10704|10584|10730|10590|10692|10470|60
1686903300000|2023-06-16 08:15:00|10730|10500|10692|10578|10730|10584|10674|10470|10
1686903600000|2023-06-16 08:20:00|10730|10494|10674|10560|10730|10572|10674|10482|0
1686903900000|2023-06-16 08:25:00|10730||10650||10730||10650||10
1686904200000|2023-06-16 08:30:00|10730|10476|10638|10572|10730|10590|10600|10470|224
1686904500000|2023-06-16 08:35:00|10722|10488|10662|10560|10730|10578|10644|10470|0
1686904800000|2023-06-16 08:40:00|10730|10476|10650|10584|10730|10590|10632|10470|0
1686905100000|2023-06-16 08:45:00|10730|10470|10674|10572|10730|10584|10638|10470|0
1686905400000|2023-06-16 08:50:00|10730|10488|10674|10590|10730|10594|10668|10476|0
1686905700000|2023-06-16 08:55:00|10730||10704||10730||10680||3
1686906000000|2023-06-16 09:00:00|10730|10596|10674|10590|10730|10596|10668|10590|0
1686906300000|2023-06-16 09:05:00|10730||10704||10730||10680||0
1686906600000|2023-06-16 09:10:00|10730||10704||10730||10698||0
1686906900000|2023-06-16 09:15:00|10730|10578|10674|10572|10730|10578|10674|10470|1
1686907200000|2023-06-16 09:20:00|10620|10488|10620|10548|10620|10566|10609|10470|119
1686907500000|2023-06-16 09:25:00|10638|10551|10644|10572|10648|10572|10638|10551|0
1686907800000|2023-06-16 09:30:00|10648|10551|10648|10551|10648|10578|10648|10551|0
1686908100000|2023-06-16 09:35:00||10566||10551||10566||10551|12
1686908400000|2023-06-16 09:40:00|10644|10566|10648|10578|10648|10590|10611|10551|170
1686908700000|2023-06-16 09:45:00|10628|10551|10648|10578|10648|10578|10602|10551|166
1686909600000|2023-06-16 10:00:00|10638||10620||10648||10620||2
1686909900000|2023-06-16 10:05:00|10648||10620||10648||10620||0
1686910200000|2023-06-16 10:10:00|10648||10638||10648||10620||0
1686910500000|2023-06-16 10:15:00|10648||10638||10648||10597||9
1686910800000|2023-06-16 10:20:00|10648|10584|10638|10578|10648|10600|10632|10551|0
1686911100000|2023-06-16 10:25:00|10648||10638||10648||10626||16
1686911400000|2023-06-16 10:30:00|10648|10551|10626|10578|10648|10578|10626|10551|158
1686911700000|2023-06-16 10:35:00||10551||10590||10590||10551|1
1686912600000|2023-06-16 10:50:00|||||||||1
1686912900000|2023-06-16 10:55:00|10621||10621||10621||10621||0
1686913200000|2023-06-16 11:00:00|10632|10592|10638|10590|10640|10610|10632|10590|1071
1686913500000|2023-06-16 11:05:00|10640||10625||10640||10600||515
1686913800000|2023-06-16 11:10:00||10598||10598||10598||10598|39
1686914100000|2023-06-16 11:15:00|||||||||10
1686914400000|2023-06-16 11:20:00|||||||||99
1686914700000|2023-06-16 11:25:00||10600||10600||10600||10600|0
1686915000000|2023-06-16 11:30:00|||||||||3
1686915300000|2023-06-16 11:35:00||10602||10602||10602||10602|2
1686915600000|2023-06-16 11:40:00|||||||||2
1686915900000|2023-06-16 11:45:00|||||||||37
1686916200000|2023-06-16 11:50:00|||||||||22
1686916500000|2023-06-16 11:55:00|||||||||1
1686916800000|2023-06-16 12:00:00|10621||10618||10625||10618||630
1686917100000|2023-06-16 12:05:00|||||||||47
1686917400000|2023-06-16 12:10:00|10625|10605|10625|10602|10625|10605|10615|10602|540
1686917700000|2023-06-16 12:15:00|||||||||61
1686918000000|2023-06-16 12:20:00|||||||||77
1686918300000|2023-06-16 12:25:00||10609||10609||10609||10609|44
1686918600000|2023-06-16 12:30:00||10615||10615||10622||10615|468
1686918900000|2023-06-16 12:35:00|||||||||114
1686919200000|2023-06-16 12:40:00|10640|10618|10640|10620|10640|10622|10637|10615|948
1686919500000|2023-06-16 12:45:00|||||||||74
1686919800000|2023-06-16 12:50:00|10636|10630|10636|10621|10636|10630|10636|10620|1025
1686920100000|2023-06-16 12:55:00|10640|10622|10640|10625|10640|10626|10630|10621|628
1686920400000|2023-06-16 13:00:00|||||||||508
1686920700000|2023-06-16 13:05:00|||||||||169
1686921000000|2023-06-16 13:10:00|10628|10621|10640|10622|10640|10622|10628|10615|1350
1686921300000|2023-06-16 13:15:00|10637|10621|10630|10621|10640|10630|10630|10621|1984
1686921600000|2023-06-16 13:20:00|10625|10615|10640|10610|10640|10617|10620|10610|2334
1686921900000|2023-06-16 13:25:00|10635|10600|10668|10630|10668|10656|10631|10600|3136
1686922200000|2023-06-16 13:30:00|10667|10631|10676|10674|10676|10674|10619|10616|4453902
1686922500000|2023-06-16 13:35:00|10675|10673|10608|10606|10677|10676|10607|10606|172205
1686922800000|2023-06-16 13:40:00|10607|10605|10594|10592|10615|10614|10552|10551|248665
1686923100000|2023-06-16 13:45:00|10595|10593|10574|10573|10596|10595|10546|10544|131227
1686923400000|2023-06-16 13:50:00|10573|10572|10561|10560|10579|10577|10556|10554|145951
1686923700000|2023-06-16 13:55:00|10562|10561|10571|10569|10587|10586|10556|10553|118563
1686924000000|2023-06-16 14:00:00|10572|10570|10576|10575|10593|10591|10568|10566|189535
1686924300000|2023-06-16 14:05:00|10578|10576|10578|10577|10583|10582|10553|10552|178055
1686924600000|2023-06-16 14:10:00|10579|10578|10582|10581|10600|10599|10570|10569|127920
1686924900000|2023-06-16 14:15:00|10581|10580|10570|10569|10601|10600|10570|10569|97386
1686925200000|2023-06-16 14:20:00|10569|10568|10589|10587|10593|10592|10563|10563|89979
1686925500000|2023-06-16 14:25:00|10588|10586|10582|10580|10592|10590|10574|10573|93267
1686925800000|2023-06-16 14:30:00|10581|10581|10590|10589|10596|10595|10578|10576|108800
1686926100000|2023-06-16 14:35:00|10591|10588|10567|10566|10591|10590|10557|10556|73959
1686926400000|2023-06-16 14:40:00|10566|10565|10533|10531|10566|10565|10530|10529|142288
1686926700000|2023-06-16 14:45:00|10532|10532|10540|10539|10551|10549|10527|10525|125520
1686927000000|2023-06-16 14:50:00|10541|10540|10575|10574|10577|10576|10539|10538|105882
1686927300000|2023-06-16 14:55:00|10574|10573|10577|10576|10587|10586|10571|10570|87069
1686927600000|2023-06-16 15:00:00|10576|10575|10576|10575|10578|10577|10551|10550|94096
1686927900000|2023-06-16 15:05:00|10577|10576|10560|10558|10580|10579|10547|10545|97631
1686928200000|2023-06-16 15:10:00|10561|10559|10551|10549|10565|10564|10543|10542|91207
1686928500000|2023-06-16 15:15:00|10550|10550|10539|10538|10551|10551|10527|10526|89779
1686928800000|2023-06-16 15:20:00|10538|10537|10524|10523|10548|10546|10524|10523|158631
1686929100000|2023-06-16 15:25:00|10523|10522|10533|10532|10544|10542|10516|10515|122881
1686929400000|2023-06-16 15:30:00|10532|10531|10556|10555|10562|10561|10531|10530|95770
1686929700000|2023-06-16 15:35:00|10555|10554|10529|10528|10556|10554|10529|10528|92447
1686930000000|2023-06-16 15:40:00|10530|10529|10555|10553|10557|10556|10526|10525|69787
1686930300000|2023-06-16 15:45:00|10556|10554|10539|10538|10559|10557|10532|10531|82520
1686930600000|2023-06-16 15:50:00|10540|10539|10540|10538|10542|10541|10521|10520|69861
1686930900000|2023-06-16 15:55:00|10541|10539|10545|10544|10550|10549|10539|10538|53748
1686931200000|2023-06-16 16:00:00|10546|10545|10549|10548|10553|10552|10534|10532|64749
1686931500000|2023-06-16 16:05:00|10548|10547|10528|10527|10549|10548|10523|10522|72185
1686931800000|2023-06-16 16:10:00|10529|10528|10536|10535|10540|10539|10522|10521|91124
1686932100000|2023-06-16 16:15:00|10537|10536|10562|10560|10564|10563|10535|10534|83377
1686932400000|2023-06-16 16:20:00|10561|10561|10574|10572|10575|10573|10555|10554|77480
1686932700000|2023-06-16 16:25:00|10573|10573|10581|10579|10582|10581|10564|10562|70303
1686933000000|2023-06-16 16:30:00|10580|10580|10580|10579|10588|10587|10572|10571|90694
1686933300000|2023-06-16 16:35:00|10581|10580|10588|10587|10591|10590|10578|10577|84188
1686933600000|2023-06-16 16:40:00|10587|10586|10595|10594|10603|10601|10586|10585|99852
1686933900000|2023-06-16 16:45:00|10596|10595|10604|10602|10612|10610|10595|10594|92222
1686934200000|2023-06-16 16:50:00|10603|10603|10601|10600|10606|10605|10594|10593|81095
1686934500000|2023-06-16 16:55:00|10602|10601|10603|10602|10611|10610|10598|10597|53553
1686934800000|2023-06-16 17:00:00|10604|10603|10608|10607|10620|10619|10603|10602|54099
1686935100000|2023-06-16 17:05:00|10609|10608|10615|10614|10615|10614|10606|10605|46165
1686935400000|2023-06-16 17:10:00|10614|10613|10621|10620|10624|10623|10613|10612|66821
1686935700000|2023-06-16 17:15:00|10620|10619|10624|10623|10629|10628|10619|10617|57920
1686936000000|2023-06-16 17:20:00|10623|10622|10618|10617|10626|10625|10613|10612|63276
1686936300000|2023-06-16 17:25:00|10619|10618|10617|10616|10626|10625|10613|10612|84643
1686936600000|2023-06-16 17:30:00|10616|10615|10616|10614|10620|10618|10609|10608|62758
1686936900000|2023-06-16 17:35:00|10617|10615|10611|10610|10620|10619|10609|10608|72284
1686937200000|2023-06-16 17:40:00|10612|10611|10611|10610|10617|10616|10605|10604|63336
1686937500000|2023-06-16 17:45:00|10612|10611|10616|10614|10620|10619|10611|10610|60826
1686937800000|2023-06-16 17:50:00|10615|10615|10627|10625|10629|10628|10615|10614|44204
1686938100000|2023-06-16 17:55:00|10626|10626|10637|10636|10639|10638|10625|10624|62344
1686938400000|2023-06-16 18:00:00|10636|10635|10618|10617|10636|10635|10614|10613|90241
1686938700000|2023-06-16 18:05:00|10619|10618|10613|10611|10621|10620|10608|10607|64366
1686939000000|2023-06-16 18:10:00|10612|10612|10605|10604|10618|10617|10602|10601|53394
1686939300000|2023-06-16 18:15:00|10606|10605|10612|10611|10614|10613|10603|10602|69867
1686939600000|2023-06-16 18:20:00|10613|10612|10611|10610|10619|10618|10609|10608|46484
1686939900000|2023-06-16 18:25:00|10612|10611|10625|10623|10628|10627|10605|10604|90249
1686940200000|2023-06-16 18:30:00|10624|10622|10599|10598|10625|10623|10596|10595|94924
1686940500000|2023-06-16 18:35:00|10598|10597|10583|10582|10598|10597|10583|10581|109492
1686940800000|2023-06-16 18:40:00|10584|10583|10581|10580|10592|10590|10579|10578|111796
1686941100000|2023-06-16 18:45:00|10582|10581|10573|10572|10588|10587|10570|10569|90213
1686941400000|2023-06-16 18:50:00|10574|10573|10568|10567|10581|10580|10565|10563|107365
1686941700000|2023-06-16 18:55:00|10569|10568|10555|10554|10569|10568|10554|10553|99194
1686942000000|2023-06-16 19:00:00|10556|10555|10547|10546|10558|10557|10541|10539|102436
1686942300000|2023-06-16 19:05:00|10548|10547|10535|10534|10549|10547|10527|10526|126918
1686942600000|2023-06-16 19:10:00|10534|10533|10518|10517|10537|10536|10518|10516|115713
1686942900000|2023-06-16 19:15:00|10519|10516|10513|10512|10528|10527|10509|10508|137642
1686943200000|2023-06-16 19:20:00|10514|10513|10509|10508|10533|10531|10508|10507|179111
1686943500000|2023-06-16 19:25:00|10510|10509|10500|10499|10513|10512|10500|10499|179942
1686943800000|2023-06-16 19:30:00|10499|10498|10508|10507|10515|10514|10496|10495|210564
1686944100000|2023-06-16 19:35:00|10507|10506|10514|10512|10526|10525|10504|10503|197400
1686944400000|2023-06-16 19:40:00|10513|10513|10503|10502|10519|10518|10502|10501|227019
1686944700000|2023-06-16 19:45:00|10504|10503|10513|10512|10516|10515|10500|10499|367885
1686945000000|2023-06-16 19:50:00|10514|10513|10521|10519|10531|10530|10498|10497|614882
1686945300000|2023-06-16 19:55:00|10522|10520|10519|10516|10534|10533|10505|10504|1330705
1686945600000|2023-06-16 20:00:00|10518|10517|10524|10517|10543|10529|10518|10497|3550536
1686945900000|2023-06-16 20:05:00|10525|10518|10512|10506|10529|10526|10512|10496|1842059
1686946200000|2023-06-16 20:10:00|10513|10508|10513|10512|10521|10520|10512|10506|10794
1686946500000|2023-06-16 20:15:00|10518|10513|10515|10512|10518|10514|10513|10512|275705
1686946800000|2023-06-16 20:20:00|10516||10516||10516||10516||123
1686947100000|2023-06-16 20:25:00|10514|10513|10523|10507|10525|10513|10502|10479|2344
1686947400000|2023-06-16 20:30:00|10517|10508|10523|10517|10523|10517|10517|10508|4086
1686947700000|2023-06-16 20:35:00|10522|10510|10519|10515|10522|10515|10519|10510|1649
1686948000000|2023-06-16 20:40:00|||||||||111
1686948300000|2023-06-16 20:45:00|10517|10513|10509|10508|10519|10513|10509|10506|4967
1686948600000|2023-06-16 20:50:00|10508|10506|10509|10502|10509|10508|10508|10502|1182
1686948900000|2023-06-16 20:55:00||10505||10505||10506||10505|17
1687248000000|2023-06-20 08:00:00|10885|10020|10580|10500|10885|10534|10570|10020|82
1687248300000|2023-06-20 08:05:00||10470||10488||10494||10470|0
1687248600000|2023-06-20 08:10:00||10470||10494||10494||10470|0
1687248900000|2023-06-20 08:15:00||10470||10494||10494||10470|0
1687249200000|2023-06-20 08:20:00||10470||10494||10494||10470|0
1687249500000|2023-06-20 08:25:00||10470||10494||10494||10470|0
1687249800000|2023-06-20 08:30:00|10566|10470|10560|10521|10580|10521|10526|10470|111
1687250100000|2023-06-20 08:35:00|10530|10525|10525|10470|10530|10525|10525|10470|201
1687250400000|2023-06-20 08:40:00|10524||10513||10524||10513||59
1687250700000|2023-06-20 08:45:00|||||||||77
1687251000000|2023-06-20 08:50:00|10512||10513||10513||10506||4
1687251300000|2023-06-20 08:55:00|||||||||1
1687251600000|2023-06-20 09:00:00|10512|10479|10513|10479|10513|10479|10512|10479|20
1687251900000|2023-06-20 09:05:00|10518|10502|10530|10524|10530|10524|10518|10502|286
1687252200000|2023-06-20 09:10:00||10513||10470||10513||10470|252
1687252500000|2023-06-20 09:15:00|10524|10476|10530|10482|10530|10482|10518|10476|2
1687253100000|2023-06-20 09:25:00|10548|10508|10530|10494|10580|10530|10530|10494|225
1687253400000|2023-06-20 09:30:00||10470||10482||10482||10470|0
1687253700000|2023-06-20 09:35:00||10470||10488||10488||10470|18
1687254000000|2023-06-20 09:40:00|10528||10528||10528||10528||20
1687254600000|2023-06-20 09:50:00|10525|10470|10528|10476|10528|10476|10525|10470|230
1687254900000|2023-06-20 09:55:00|10524|10470|10528|10470|10528|10476|10518|10470|2
1687255200000|2023-06-20 10:00:00|10524|10476|10528|10505|10528|10505|10524|10470|0
1687255500000|2023-06-20 10:05:00|10513|10488|10513|10488|10513|10488|10513|10488|261
1687255800000|2023-06-20 10:10:00||10470||10470||10476||10470|314
1687256100000|2023-06-20 10:15:00|||||||||1
1687256400000|2023-06-20 10:20:00|10524|10476|10528|10476|10528|10476|10524|10470|2
1687256700000|2023-06-20 10:25:00||10470||10476||10476||10470|1
1687257000000|2023-06-20 10:30:00|10513|10470|10513|10476|10513|10476|10513|10470|5
1687257600000|2023-06-20 10:40:00|||||||||21
1687257900000|2023-06-20 10:45:00||10484||10476||10484||10476|400
1687258200000|2023-06-20 10:50:00|10497|10470|10513|10470|10513|10470|10476|10470|1225
1687258800000|2023-06-20 11:00:00|10507|10485|10512|10500|10512|10505|10507|10485|768
1687259100000|2023-06-20 11:05:00|||||||||500
1687259400000|2023-06-20 11:10:00|10510|10510|10510|10500|10510|10510|10510|10500|631
1687259700000|2023-06-20 11:15:00|10506||10506||10506||10506||214
1687260000000|2023-06-20 11:20:00|10510|10503|10510|10505|10510|10505|10510|10500|260
1687260300000|2023-06-20 11:25:00|10512||10528||10528||10512||227
1687260600000|2023-06-20 11:30:00|10510||10510||10510||10510||60
1687260900000|2023-06-20 11:35:00|10509|10500|10510|10485|10510|10500|10508|10485|1263
1687261200000|2023-06-20 11:40:00|10505||10510||10510||10501||109
1687261500000|2023-06-20 11:45:00|||||||||220
1687261800000|2023-06-20 11:50:00|||||||||20
1687262100000|2023-06-20 11:55:00|||||||||95
1687262400000|2023-06-20 12:00:00|10505|10486|10510|10485|10510|10487|10504|10485|2136
1687262700000|2023-06-20 12:05:00|10509|10500|10509|10485|10509|10500|10502|10485|793
1687263000000|2023-06-20 12:10:00|10502|10495|10505|10470|10509|10495|10499|10470|784
1687263300000|2023-06-20 12:15:00|10500|10481|10485|10470|10500|10485|10476|10470|2594
1687263600000|2023-06-20 12:20:00|10482||10482||10482||10482||202
1687263900000|2023-06-20 12:25:00|10485|10477|10485|10462|10485|10477|10476|10455|624
1687264200000|2023-06-20 12:30:00|10481|10477|10480|10470|10485|10477|10480|10450|514
1687264500000|2023-06-20 12:35:00|10479|10472|10468|10450|10480|10475|10460|10450|1555
1687264800000|2023-06-20 12:40:00|10460|10461|10468|10450|10468|10461|10455|10450|1648
1687265100000|2023-06-20 12:45:00||10460||10450||10460||10450|1838
1687265400000|2023-06-20 12:50:00|10467||10467||10467||10467||1371
1687265700000|2023-06-20 12:55:00|10458||10467||10467||10458||327
1687266000000|2023-06-20 13:00:00|10468|10452|10510|10452|10510|10470|10468|10450|818
1687266300000|2023-06-20 13:05:00|10500||10480||10505||10470||343
1687266600000|2023-06-20 13:10:00|10478||10480||10480||10478||297
1687266900000|2023-06-20 13:15:00|||||||||305
1687267200000|2023-06-20 13:20:00|10471|10464|10469|10464|10480|10464|10468|10464|539
1687267500000|2023-06-20 13:25:00|10467|10460|10489|10460|10489|10473|10464|10452|2435
1687267800000|2023-06-20 13:30:00|10496|10461|10379|10374|10496|10474|10354|10350|419795
1687268100000|2023-06-20 13:35:00|10378|10373|10406|10404|10414|10412|10358|10356|234337
1687268400000|2023-06-20 13:40:00|10407|10403|10375|10373|10410|10408|10366|10365|223149
1687268700000|2023-06-20 13:45:00|10374|10372|10356|10355|10385|10384|10353|10352|228964
1687269000000|2023-06-20 13:50:00|10355|10354|10359|10358|10359|10358|10332|10331|183736
1687269300000|2023-06-20 13:55:00|10360|10359|10356|10354|10362|10361|10339|10338|94836
1687269600000|2023-06-20 14:00:00|10355|10355|10342|10341|10371|10370|10338|10337|109441
1687269900000|2023-06-20 14:05:00|10341|10340|10316|10315|10344|10343|10315|10314|163018
1687270200000|2023-06-20 14:10:00|10315|10314|10317|10315|10331|10330|10306|10305|125014
1687270500000|2023-06-20 14:15:00|10318|10316|10311|10310|10335|10334|10305|10304|155404
1687270800000|2023-06-20 14:20:00|10312|10311|10282|10280|10314|10313|10272|10271|231836
1687271100000|2023-06-20 14:25:00|10281|10279|10250|10249|10285|10283|10246|10245|141330
1687271400000|2023-06-20 14:30:00|10249|10248|10255|10254|10270|10269|10242|10241|140681
1687271700000|2023-06-20 14:35:00|10254|10253|10251|10250|10266|10265|10246|10245|121258
1687272000000|2023-06-20 14:40:00|10252|10251|10271|10270|10275|10274|10247|10246|93906
1687272300000|2023-06-20 14:45:00|10272|10271|10252|10251|10277|10276|10245|10244|98799
1687272600000|2023-06-20 14:50:00|10253|10252|10263|10262|10263|10262|10245|10244|107840
1687272900000|2023-06-20 14:55:00|10264|10261|10261|10259|10268|10266|10252|10251|92988
1687273200000|2023-06-20 15:00:00|10262|10260|10284|10282|10294|10292|10260|10259|101383
1687273500000|2023-06-20 15:05:00|10283|10283|10272|10271|10287|10285|10270|10269|90069
1687273800000|2023-06-20 15:10:00|10273|10272|10259|10258|10274|10273|10256|10255|79055
1687274100000|2023-06-20 15:15:00|10260|10259|10253|10252|10276|10275|10248|10246|96335
1687274400000|2023-06-20 15:20:00|10252|10251|10244|10243|10260|10259|10243|10242|117634
1687274700000|2023-06-20 15:25:00|10245|10242|10225|10224|10246|10245|10224|10222|168039
1687275000000|2023-06-20 15:30:00|10226|10225|10234|10233|10247|10246|10219|10218|119809
1687275300000|2023-06-20 15:35:00|10235|10234|10218|10216|10242|10241|10213|10212|102713
1687275600000|2023-06-20 15:40:00|10219|10217|10239|10237|10240|10239|10219|10216|205455
1687275900000|2023-06-20 15:45:00|10238|10238|10250|10248|10253|10252|10238|10237|133650
1687276200000|2023-06-20 15:50:00|10249|10249|10254|10253|10260|10258|10243|10242|86121
1687276500000|2023-06-20 15:55:00|10255|10254|10253|10252|10266|10265|10251|10250|72980
1687276800000|2023-06-20 16:00:00|10254|10253|10261|10260|10265|10263|10250|10248|84363
1687277100000|2023-06-20 16:05:00|10260|10259|10273|10272|10274|10273|10259|10258|126740
1687277400000|2023-06-20 16:10:00|10272|10271|10274|10272|10293|10292|10271|10270|171341
1687277700000|2023-06-20 16:15:00|10273|10271|10277|10275|10281|10279|10263|10262|129679
1687278000000|2023-06-20 16:20:00|10276|10274|10273|10272|10281|10280|10263|10262|117706
1687278300000|2023-06-20 16:25:00|10272|10271|10267|10266|10282|10281|10267|10266|118567
1687278600000|2023-06-20 16:30:00|10268|10267|10279|10277|10279|10278|10265|10263|72646
1687278900000|2023-06-20 16:35:00|10280|10278|10282|10280|10292|10291|10277|10276|69144
1687279200000|2023-06-20 16:40:00|10283|10281|10273|10272|10291|10290|10273|10272|76688
1687279500000|2023-06-20 16:45:00|10272|10271|10288|10287|10289|10288|10268|10267|54752
1687279800000|2023-06-20 16:50:00|10287|10286|10276|10275|10291|10290|10276|10275|62178
1687280100000|2023-06-20 16:55:00|10277|10276|10290|10289|10292|10291|10277|10276|62844
1687280400000|2023-06-20 17:00:00|10291|10290|10282|10281|10293|10292|10282|10281|64486
1687280700000|2023-06-20 17:05:00|10283|10280|10289|10288|10289|10288|10274|10273|64993
1687281000000|2023-06-20 17:10:00|10288|10289|10280|10279|10289|10289|10278|10277|67601
1687281300000|2023-06-20 17:15:00|10279|10278|10305|10303|10306|10305|10279|10277|110059
1687281600000|2023-06-20 17:20:00|10306|10304|10302|10301|10315|10314|10302|10301|81986
1687281900000|2023-06-20 17:25:00|10303|10302|10308|10307|10311|10310|10295|10294|75617
1687282200000|2023-06-20 17:30:00|10309|10308|10307|10306|10315|10314|10304|10303|66484
1687282500000|2023-06-20 17:35:00|10306|10305|10305|10304|10313|10312|10303|10302|49153
1687282800000|2023-06-20 17:40:00|10306|10305|10298|10297|10310|10309|10295|10294|78195
1687283100000|2023-06-20 17:45:00|10299|10298|10305|10303|10309|10308|10294|10293|62780
1687283400000|2023-06-20 17:50:00|10304|10304|10300|10299|10310|10309|10299|10298|57253
1687283700000|2023-06-20 17:55:00|10299|10298|10303|10302|10313|10312|10299|10298|80032
1687284000000|2023-06-20 18:00:00|10302|10301|10294|10293|10302|10301|10290|10289|76756
1687284300000|2023-06-20 18:05:00|10295|10294|10283|10281|10296|10295|10272|10271|84083
1687284600000|2023-06-20 18:10:00|10282|10282|10295|10294|10296|10295|10282|10281|69043
1687284900000|2023-06-20 18:15:00|10296|10295|10288|10286|10302|10301|10282|10280|84831
1687285200000|2023-06-20 18:20:00|10289|10287|10298|10297|10299|10298|10287|10286|61415
1687285500000|2023-06-20 18:25:00|10299|10298|10301|10300|10307|10305|10293|10292|91000
1687285800000|2023-06-20 18:30:00|10302|10301|10310|10309|10313|10312|10299|10298|59289
1687286100000|2023-06-20 18:35:00|10311|10310|10303|10302|10318|10316|10302|10301|74374
1687286400000|2023-06-20 18:40:00|10302|10301|10296|10295|10302|10301|10293|10292|90162
1687286700000|2023-06-20 18:45:00|10295|10294|10295|10294|10300|10299|10293|10292|61012
1687287000000|2023-06-20 18:50:00|10294|10293|10294|10293|10296|10295|10290|10289|75950
1687287300000|2023-06-20 18:55:00|10295|10294|10286|10285|10296|10295|10284|10283|75795
1687287600000|2023-06-20 19:00:00|10287|10286|10294|10293|10294|10293|10287|10286|99303
1687287900000|2023-06-20 19:05:00|10293|10292|10286|10285|10296|10295|10285|10283|62530
1687288200000|2023-06-20 19:10:00|10287|10286|10287|10286|10291|10290|10281|10280|73599
1687288500000|2023-06-20 19:15:00|10288|10287|10273|10272|10288|10287|10273|10272|76417
1687288800000|2023-06-20 19:20:00|10272|10271|10273|10272|10278|10276|10268|10267|98385
1687289100000|2023-06-20 19:25:00|10274|10273|10268|10267|10275|10274|10263|10262|93666
1687289400000|2023-06-20 19:30:00|10269|10268|10270|10269|10274|10273|10264|10263|122214
1687289700000|2023-06-20 19:35:00|10269|10268|10270|10268|10271|10270|10264|10263|119412
1687290000000|2023-06-20 19:40:00|10269|10269|10286|10285|10286|10285|10265|10264|145852
1687290300000|2023-06-20 19:45:00|10287|10286|10287|10286|10303|10302|10282|10281|331605
1687290600000|2023-06-20 19:50:00|10288|10287|10291|10290|10300|10299|10283|10282|418576
1687290900000|2023-06-20 19:55:00|10292|10291|10274|10273|10293|10292|10273|10272|883268
1687291200000|2023-06-20 20:00:00|10276|10272|10272|10268|10328|10274|10272|10258|453621
1687291500000|2023-06-20 20:05:00|||||||||95291
1687291800000|2023-06-20 20:10:00|10270||10270||10270||10270||407
1687292100000|2023-06-20 20:15:00||10259||10259||10259||10259|7607
1687292400000|2023-06-20 20:20:00||10261||10265||10265||10261|255
1687292700000|2023-06-20 20:25:00|10269|10266|10270|10266|10270|10266|10266|10265|653
1687293000000|2023-06-20 20:30:00|10269|10267|10268|10266|10269|10267|10268|10266|863
1687293300000|2023-06-20 20:35:00|||||||||16
1687293600000|2023-06-20 20:40:00|10267|10265|10267|10266|10267|10266|10267|10262|2255
1687293900000|2023-06-20 20:45:00|10266|10265|10266|10262|10267|10266|10266|10262|610
1687294200000|2023-06-20 20:50:00|10264|10257|10264|10258|10264|10261|10260|10257|272
1687294500000|2023-06-20 20:55:00||10261||10261||10261||10261|58
1687294800000|2023-06-20 21:00:00||10262||10258||10262||10258|326
1687295100000|2023-06-20 21:05:00||10262||10258||10263||10258|104
1687295400000|2023-06-20 21:10:00||10257||10257||10257||10257|157
1687295700000|2023-06-20 21:15:00|10263||10263||10263||10263||118
1687296000000|2023-06-20 21:20:00|||||||||324
1687296300000|2023-06-20 21:25:00|10272||10272||10272||10272||50
1687296600000|2023-06-20 21:30:00||10258||10258||10258||10258|183
1687296900000|2023-06-20 21:35:00|||||||||114
1687297200000|2023-06-20 21:40:00||10262||10260||10262||10258|134
1687297500000|2023-06-20 21:45:00|10271||10270||10271||10270||45
1687297800000|2023-06-20 21:50:00|||||||||13
1687298100000|2023-06-20 21:55:00|||||||||100
1687298400000|2023-06-20 22:00:00|10269||10268||10269||10268||428
1687298700000|2023-06-20 22:05:00|||||||||2
1687299000000|2023-06-20 22:10:00|10269|10262|10268|10260|10269|10262|10268|10260|1631
1687299300000|2023-06-20 22:15:00|||||||||3
1687299600000|2023-06-20 22:20:00|||||||||171
1687299900000|2023-06-20 22:25:00|||||||||12
1687300200000|2023-06-20 22:30:00|||||||||31
1687300500000|2023-06-20 22:35:00|||||||||4
1687300800000|2023-06-20 22:40:00|||||||||71
1687301100000|2023-06-20 22:45:00|||||||||157
1687301400000|2023-06-20 22:50:00|10267|10261|10266|10263|10267|10263|10266|10261|10
1687301700000|2023-06-20 22:55:00|10267|10261|10267|10264|10267|10264|10267|10261|55
1687302000000|2023-06-20 23:00:00|10264|10261|10266|10261|10267|10261|10264|10261|166
1687302300000|2023-06-20 23:05:00|||||||||130
1687302600000|2023-06-20 23:10:00|||||||||113
1687302900000|2023-06-20 23:15:00|10265||10265||10265||10265||123
1687303200000|2023-06-20 23:20:00|||||||||12
1687303500000|2023-06-20 23:25:00|||||||||145
1687303800000|2023-06-20 23:30:00|||||||||55
1687304100000|2023-06-20 23:35:00|||||||||17
1687304400000|2023-06-20 23:40:00|10266|10264|10266|10265|10266|10265|10266|10261|1043
1687304700000|2023-06-20 23:45:00|10267|10266|10276|10265|10276|10266|10267|10265|158
1687305000000|2023-06-20 23:50:00|10275||10275||10275||10275||505
1687305300000|2023-06-20 23:55:00|10276||10276||10276||10266||1134
1687334400000|2023-06-21 08:00:00|10470|10020|10320|10278|10470|10278|10308|10020|2
1687334700000|2023-06-21 08:05:00|10400|10286|10320|10284|10400|10286|10320|10268|36
1687335000000|2023-06-21 08:10:00||10268||10278||10284||10268|0
1687335300000|2023-06-21 08:15:00||10268||10268||10284||10268|30
1687335600000|2023-06-21 08:20:00||10270||10270||10270||10270|3
1687335900000|2023-06-21 08:25:00|10316|10271|10320|10278|10320|10300|10316|10270|150
1687336200000|2023-06-21 08:30:00|10314|10270|10314|10270|10314|10284|10314|10270|5
1687336500000|2023-06-21 08:35:00|10303||10296||10303||10296||22
1687336800000|2023-06-21 08:40:00|10300||10296||10300||10296||0
1687337100000|2023-06-21 08:45:00|10300||10296||10300||10296||20
1687337400000|2023-06-21 08:50:00|10300||10300||10300||10300||0
1687337700000|2023-06-21 08:55:00|||||||||2
1687338000000|2023-06-21 09:00:00|||||||||20
1687338300000|2023-06-21 09:05:00|10293||10293||10293||10293||0
1687338600000|2023-06-21 09:10:00|||||||||1
1687338900000|2023-06-21 09:15:00|10290|10268|10293|10260|10293|10268|10272|10260|470
1687339500000|2023-06-21 09:25:00||10250||10266||10266||10250|0
1687339800000|2023-06-21 09:30:00|10287||10293||10293||10287||24
1687340100000|2023-06-21 09:35:00||10268||10268||10268||10268|0
1687340400000|2023-06-21 09:40:00|10279|10260|10293|10260|10293|10260|10279|10250|28
1687340700000|2023-06-21 09:45:00||10261||10261||10261||10261|0
1687341900000|2023-06-21 10:05:00||10272||10272||10272||10272|0
1687342200000|2023-06-21 10:10:00|||||||||21
1687342500000|2023-06-21 10:15:00|10289|10275|10293|10272|10293|10275|10281|10272|87
1687343100000|2023-06-21 10:25:00|10300||10300||10300||10300||0
1687343400000|2023-06-21 10:30:00||10275||10272||10275||10272|12
1687343700000|2023-06-21 10:35:00|||||||||4
1687344000000|2023-06-21 10:40:00|||||||||6
1687344300000|2023-06-21 10:45:00||10261||10254||10261||10254|246
1687344600000|2023-06-21 10:50:00|10292||10285||10300||10285||8
1687345200000|2023-06-21 11:00:00|10296|10269|10300|10286|10320|10300|10288|10269|9997
1687345500000|2023-06-21 11:05:00|10314|10283|10290|10283|10320|10283|10290|10283|46
1687345800000|2023-06-21 11:10:00|10283|10275|10290|10272|10290|10275|10283|10270|771
1687346100000|2023-06-21 11:15:00|10289|10286|10289|10272|10289|10286|10289|10272|133
1687346400000|2023-06-21 11:20:00|10287|10281|10280|10274|10289|10281|10280|10272|578
1687346700000|2023-06-21 11:25:00|10289||10290||10290||10289||128
1687347000000|2023-06-21 11:30:00|10289||10289||10289||10289||0
1687347300000|2023-06-21 11:35:00||10280||10280||10280||10280|0
1687347600000|2023-06-21 11:40:00||10282||10280||10282||10280|32
1687347900000|2023-06-21 11:45:00|10299|10290|10299|10290|10299|10290|10299|10290|0
1687348200000|2023-06-21 11:50:00|10294|10280|10299|10280|10299|10280|10293|10274|273
1687348500000|2023-06-21 11:55:00||10274||10280||10280||10274|21
1687348800000|2023-06-21 12:00:00|10294|10281|10299|10282|10299|10282|10294|10281|6160
1687349100000|2023-06-21 12:05:00||10281||10284||10284||10280|680
1687349400000|2023-06-21 12:10:00||10280||10280||10288||10280|54
1687350000000|2023-06-21 12:20:00||10281||10280||10282||10280|261
1687350300000|2023-06-21 12:25:00||10285||10285||10285||10285|54
1687350600000|2023-06-21 12:30:00|10295|10280|10299|10265|10299|10280|10270|10265|1351
1687350900000|2023-06-21 12:35:00|10272|10261|10271|10240|10272|10263|10260|10240|1606
1687351200000|2023-06-21 12:40:00|10269|10242|10271|10242|10271|10249|10269|10242|78
1687351500000|2023-06-21 12:45:00|10270||10270||10270||10270||11
1687351800000|2023-06-21 12:50:00|10272|10255|10287|10255|10299|10271|10272|10242|935
1687352100000|2023-06-21 12:55:00|10295|10273|10295|10256|10295|10273|10295|10250|756
1687352400000|2023-06-21 13:00:00|||||||||43
1687352700000|2023-06-21 13:05:00|||||||||188
1687353000000|2023-06-21 13:10:00|10273|10260|10275|10268|10295|10280|10270|10256|4195
1687353300000|2023-06-21 13:15:00|10273|10269|10270|10264|10273|10269|10269|10262|2546
1687353600000|2023-06-21 13:20:00|10268|10262|10269|10262|10269|10263|10264|10262|2153
1687353900000|2023-06-21 13:25:00|10267|10263|10269|10255|10296|10265|10263|10250|5271
1687354200000|2023-06-21 13:30:00|10289|10250|10262|10260|10289|10266|10234|10230|259569
1687354500000|2023-06-21 13:35:00|10261|10259|10262|10260|10282|10281|10253|10251|319552
1687354800000|2023-06-21 13:40:00|10263|10261|10260|10258|10268|10267|10238|10237|183250
1687355100000|2023-06-21 13:45:00|10261|10259|10284|10282|10294|10293|10260|10259|182921
1687355400000|2023-06-21 13:50:00|10285|10283|10315|10312|10330|10329|10283|10282|136767
1687355700000|2023-06-21 13:55:00|10314|10311|10342|10340|10342|10341|10303|10302|108431
1687356000000|2023-06-21 14:00:00|10341|10339|10345|10343|10360|10359|10335|10333|149103
1687356300000|2023-06-21 14:05:00|10346|10344|10363|10362|10364|10362|10324|10323|152386
1687356600000|2023-06-21 14:10:00|10364|10363|10387|10386|10393|10392|10358|10357|146863
1687356900000|2023-06-21 14:15:00|10386|10385|10405|10403|10413|10411|10386|10385|184336
1687357200000|2023-06-21 14:20:00|10406|10404|10429|10428|10436|10435|10404|10403|126407
1687357500000|2023-06-21 14:25:00|10430|10429|10439|10438|10448|10446|10428|10427|108592
1687357800000|2023-06-21 14:30:00|10440|10437|10432|10431|10449|10448|10417|10415|109738
1687358100000|2023-06-21 14:35:00|10431|10430|10407|10406|10435|10433|10401|10400|95286
1687358400000|2023-06-21 14:40:00|10406|10405|10398|10396|10430|10429|10397|10395|133571
1687358700000|2023-06-21 14:45:00|10397|10395|10396|10395|10414|10413|10395|10395|107491
1687359000000|2023-06-21 14:50:00|10395|10394|10395|10394|10397|10396|10376|10375|135298
1687359300000|2023-06-21 14:55:00|10394|10393|10404|10402|10408|10406|10381|10380|78945
1687359600000|2023-06-21 15:00:00|10405|10403|10388|10386|10411|10409|10384|10383|84004
1687359900000|2023-06-21 15:05:00|10389|10387|10392|10390|10393|10392|10379|10378|59430
1687360200000|2023-06-21 15:10:00|10393|10392|10405|10404|10407|10405|10382|10381|55659
1687360500000|2023-06-21 15:15:00|10404|10403|10413|10412|10418|10417|10391|10390|55068
1687360800000|2023-06-21 15:20:00|10412|10411|10414|10413|10429|10428|10409|10408|77197
1687361100000|2023-06-21 15:25:00|10415|10414|10425|10424|10435|10434|10413|10411|94929
1687361400000|2023-06-21 15:30:00|10426|10423|10436|10434|10440|10439|10422|10421|67343
1687361700000|2023-06-21 15:35:00|10437|10435|10442|10441|10447|10446|10430|10429|74980
1687362000000|2023-06-21 15:40:00|10443|10442|10447|10446|10454|10453|10439|10438|83428
1687362300000|2023-06-21 15:45:00|10448|10447|10443|10442|10462|10461|10433|10432|94919
1687362600000|2023-06-21 15:50:00|10442|10441|10449|10447|10457|10456|10428|10426|143373
1687362900000|2023-06-21 15:55:00|10450|10448|10458|10457|10460|10459|10441|10439|52603
1687363200000|2023-06-21 16:00:00|10457|10456|10457|10456|10464|10463|10451|10450|78364
1687363500000|2023-06-21 16:05:00|10458|10457|10455|10454|10463|10461|10454|10453|52984
1687363800000|2023-06-21 16:10:00|10456|10455|10448|10447|10462|10461|10447|10445|33246
1687364100000|2023-06-21 16:15:00|10449|10446|10441|10440|10458|10457|10441|10440|56394
1687364400000|2023-06-21 16:20:00|10440|10439|10450|10449|10453|10452|10434|10432|41475
1687364700000|2023-06-21 16:25:00|10449|10448|10449|10447|10450|10449|10435|10434|35304
1687365000000|2023-06-21 16:30:00|10448|10448|10448|10447|10460|10459|10446|10445|40010
1687365300000|2023-06-21 16:35:00|10447|10446|10447|10445|10450|10449|10439|10438|36419
1687365600000|2023-06-21 16:40:00|10446|10446|10450|10449|10455|10454|10444|10443|47342
1687365900000|2023-06-21 16:45:00|10451|10448|10436|10434|10451|10450|10427|10425|61923
1687366200000|2023-06-21 16:50:00|10437|10435|10442|10441|10446|10444|10435|10434|30591
1687366500000|2023-06-21 16:55:00|10441|10440|10434|10433|10450|10448|10434|10433|54515
1687366800000|2023-06-21 17:00:00|10433|10432|10440|10438|10442|10441|10431|10429|45597
1687367100000|2023-06-21 17:05:00|10439|10437|10442|10440|10443|10441|10427|10426|34963
1687367400000|2023-06-21 17:10:00|10443|10441|10437|10435|10444|10443|10430|10430|49546
1687367700000|2023-06-21 17:15:00|10436|10436|10434|10432|10440|10439|10430|10430|55779
1687368000000|2023-06-21 17:20:00|10433|10431|10427|10426|10436|10435|10425|10424|41644
1687368300000|2023-06-21 17:25:00|10426|10425|10435|10434|10437|10436|10422|10421|58712
1687368600000|2023-06-21 17:30:00|10436|10435|10432|10431|10437|10435|10428|10426|32160
1687368900000|2023-06-21 17:35:00|10433|10432|10429|10427|10433|10432|10424|10423|32235
1687369200000|2023-06-21 17:40:00|10428|10428|10420|10419|10431|10430|10417|10416|47463
1687369500000|2023-06-21 17:45:00|10419|10418|10417|10415|10428|10426|10415|10414|33669
1687369800000|2023-06-21 17:50:00|10416|10416|10425|10424|10425|10424|10413|10412|39501
1687370100000|2023-06-21 17:55:00|10424|10423|10420|10418|10424|10423|10409|10408|40950
1687370400000|2023-06-21 18:00:00|10419|10419|10423|10422|10423|10422|10413|10412|45775
1687370700000|2023-06-21 18:05:00|10422|10421|10425|10424|10426|10425|10421|10420|24101
1687371000000|2023-06-21 18:10:00|10426|10425|10427|10425|10427|10426|10417|10416|33999
1687371300000|2023-06-21 18:15:00|10426|10426|10427|10426|10430|10429|10420|10419|63336
1687371600000|2023-06-21 18:20:00|10428|10427|10431|10430|10437|10435|10428|10427|55153
1687371900000|2023-06-21 18:25:00|10430|10429|10428|10426|10433|10432|10423|10422|44473
1687372200000|2023-06-21 18:30:00|10427|10427|10430|10428|10438|10437|10427|10426|55663
1687372500000|2023-06-21 18:35:00|10429|10429|10433|10432|10434|10432|10423|10422|51796
1687372800000|2023-06-21 18:40:00|10434|10433|10430|10428|10435|10434|10427|10426|35222
1687373100000|2023-06-21 18:45:00|10429|10427|10436|10434|10436|10435|10424|10423|49979
1687373400000|2023-06-21 18:50:00|10435|10435|10431|10429|10439|10438|10430|10429|68565
1687373700000|2023-06-21 18:55:00|10430|10428|10428|10427|10433|10432|10426|10425|52314
1687374000000|2023-06-21 19:00:00|10427|10426|10425|10423|10430|10429|10422|10421|67061
1687374300000|2023-06-21 19:05:00|10424|10424|10424|10423|10428|10427|10421|10420|55402
1687374600000|2023-06-21 19:10:00|10423|10422|10424|10423|10430|10429|10420|10419|106616
1687374900000|2023-06-21 19:15:00|10425|10424|10421|10420|10427|10426|10418|10417|74748
1687375200000|2023-06-21 19:20:00|10420|10419|10417|10415|10424|10423|10415|10414|65203
1687375500000|2023-06-21 19:25:00|10418|10416|10417|10415|10422|10421|10416|10415|46469
1687375800000|2023-06-21 19:30:00|10416|10414|10405|10404|10417|10416|10402|10401|98514
1687376100000|2023-06-21 19:35:00|10404|10403|10404|10402|10415|10414|10397|10395|89021
1687376400000|2023-06-21 19:40:00|10403|10401|10404|10403|10411|10410|10397|10396|76517
1687376700000|2023-06-21 19:45:00|10403|10402|10403|10402|10407|10406|10398|10397|127949
1687377000000|2023-06-21 19:50:00|10404|10403|10392|10391|10408|10407|10388|10386|271983
1687377300000|2023-06-21 19:55:00|10393|10392|10388|10387|10395|10394|10382|10381|454159
1687377600000|2023-06-21 20:00:00|10390|10386|10425|10392|10455|10394|10390|10377|93567
1687377900000|2023-06-21 20:05:00|10424||10424||10424||10424||38333
1687378200000|2023-06-21 20:10:00|10420|10388|10387|10381|10420|10388|10387|10380|71695
1687378500000|2023-06-21 20:15:00||10382||10383||10383||10382|26
1687378800000|2023-06-21 20:20:00||10384||10384||10384||10384|5
1687379100000|2023-06-21 20:25:00||10383||10383||10384||10383|105
1687379400000|2023-06-21 20:30:00||10384||10384||10384||10384|477
1687379700000|2023-06-21 20:35:00||10383||10383||10383||10383|2
1687380000000|2023-06-21 20:40:00|10386|10385|10386|10385|10386|10385|10386|10385|2
1687380300000|2023-06-21 20:45:00|10385|10383|10384|10382|10385|10383|10384|10382|1242
1687380600000|2023-06-21 20:50:00|||||||||4
1687380900000|2023-06-21 20:55:00||10380||10380||10380||10380|2636
1687381200000|2023-06-21 21:00:00|10383|10370|10380|10376|10383|10376|10380|10366|51742
1687381500000|2023-06-21 21:05:00|10382||10382||10382||10382||5
1687381800000|2023-06-21 21:10:00|10380|10366|10379|10366|10380|10366|10379|10366|145
1687382100000|2023-06-21 21:15:00|||||||||130
1687382400000|2023-06-21 21:20:00|||||||||162
1687382700000|2023-06-21 21:25:00|10380||10379||10380||10379||1
1687383000000|2023-06-21 21:30:00|10380|10367|10383|10366|10383|10371|10380|10366|288
1687383300000|2023-06-21 21:35:00|||||||||41
1687383600000|2023-06-21 21:40:00|10380||10380||10380||10380||113
1687383900000|2023-06-21 21:45:00||10367||10367||10367||10367|5209
1687384200000|2023-06-21 21:50:00|||||||||3
1687384500000|2023-06-21 21:55:00|||||||||39
1687384800000|2023-06-21 22:00:00|10383|10380|10383|10380|10383|10380|10383|10380|535
1687385100000|2023-06-21 22:05:00|||||||||5
1687385400000|2023-06-21 22:10:00|||||||||15
1687385700000|2023-06-21 22:15:00|10388||10388||10388||10388||70
1687386000000|2023-06-21 22:20:00|||||||||22
1687386300000|2023-06-21 22:25:00|10387||10387||10387||10387||5
1687386600000|2023-06-21 22:30:00|10383||10383||10383||10383||111
1687386900000|2023-06-21 22:35:00|10387||10387||10387||10382||13
1687387200000|2023-06-21 22:40:00|||||||||28
1687387500000|2023-06-21 22:45:00||10381||10382||10382||10381|4
1687387800000|2023-06-21 22:50:00|||||||||1
1687388100000|2023-06-21 22:55:00|10388|10381|10388|10383|10388|10383|10388|10381|0
1687388400000|2023-06-21 23:00:00|10399|10381|10399|10381|10399|10381|10399|10381|124
1687388700000|2023-06-21 23:05:00|||||||||1
1687389000000|2023-06-21 23:10:00|||||||||11
1687389300000|2023-06-21 23:15:00||10382||10382||10382||10382|110
1687389600000|2023-06-21 23:20:00|||||||||17
1687389900000|2023-06-21 23:25:00|||||||||50
1687390200000|2023-06-21 23:30:00|10385|10381|10385|10382|10385|10382|10385|10381|148
1687390500000|2023-06-21 23:35:00|10387||10387||10387||10387||20
1687390800000|2023-06-21 23:40:00||10381||10382||10382||10380|220
1687391100000|2023-06-21 23:45:00|10399|10383|10399|10383|10399|10383|10399|10383|55
1687391400000|2023-06-21 23:50:00|10398|10384|10398|10383|10399|10395|10395|10382|802
1687391700000|2023-06-21 23:55:00|10395|10395|10395|10383|10395|10395|10394|10383|680
1687420800000|2023-06-22 08:00:00|10390|10188|10362|10314|10390|10314|10349|10188|53
1687421100000|2023-06-22 08:05:00|10350|10324|10387|10350|10470|10379|10350|10267|256
1687421400000|2023-06-22 08:10:00|10385|10267|10387|10344|10387|10350|10369|10250|54
1687421700000|2023-06-22 08:15:00||10261||10344||10344||10250|3
1687422000000|2023-06-22 08:20:00|10392|10350|10385|10351|10392|10351|10385|10350|0
1687422300000|2023-06-22 08:25:00|10376|10344|10385|10326|10385|10344|10364|10250|50
1687422600000|2023-06-22 08:30:00|10380|10250|10374|10308|10470|10337|10356|10250|154
1687422900000|2023-06-22 08:35:00|10457|10250|10374|10314|10470|10314|10362|10250|0
1687423200000|2023-06-22 08:40:00|10457|10250|10350|10302|10470|10308|10350|10250|0
1687423500000|2023-06-22 08:45:00|10433|10250|10350|10296|10470|10326|10350|10250|104
1687423800000|2023-06-22 08:50:00|10433|10250|10344|10278|10433|10278|10344|10250|0
1687424100000|2023-06-22 08:55:00|10427|10306|10374|10290|10470|10325|10350|10250|30
1687424700000|2023-06-22 09:05:00|10457||10374||10470||10374||2
1687425000000|2023-06-22 09:10:00|10360|10250|10360|10296|10360|10296|10360|10250|0
1687425300000|2023-06-22 09:15:00|10374|10250|10350|10308|10374|10314|10350|10250|0
1687425600000|2023-06-22 09:20:00|10344|10250|10344|10296|10350|10296|10338|10250|0
1687425900000|2023-06-22 09:25:00|10350|10320|10350|10330|10356|10330|10338|10320|2
1687426200000|2023-06-22 09:30:00|10346|10320|10335|10320|10356|10330|10335|10320|843
1687426800000|2023-06-22 09:40:00|10350||10350||10451||10350||102
1687427100000|2023-06-22 09:45:00|10433|10340|10368|10340|10470|10340|10350|10340|55
1687427400000|2023-06-22 09:50:00|10451||10368||10470||10368||0
1687427700000|2023-06-22 09:55:00|10451|10320|10362|10320|10470|10320|10362|10320|0
1687428000000|2023-06-22 10:00:00|10365||10361||10365||10359||0
1687428300000|2023-06-22 10:05:00|10356|10324|10361|10324|10361|10324|10356|10324|2
1687428600000|2023-06-22 10:10:00|10356||10356||10356||10356||1
1687428900000|2023-06-22 10:15:00|10361|10320|10345|10320|10361|10320|10324|10296|294
1687429200000|2023-06-22 10:20:00|10343|10321|10345|10321|10345|10321|10343|10321|80
1687429500000|2023-06-22 10:25:00|||||||||47
1687429800000|2023-06-22 10:30:00|10344|10305|10330|10287|10345|10305|10330|10250|202
1687430100000|2023-06-22 10:35:00||10306||10306||10306||10306|5
1687430400000|2023-06-22 10:40:00||10296||10287||10306||10250|58
1687430700000|2023-06-22 10:45:00||10314||10287||10314||10287|0
1687431000000|2023-06-22 10:50:00|10300|10296|10330|10287|10330|10296|10300|10287|200
1687431300000|2023-06-22 10:55:00|||||||||35
1687431600000|2023-06-22 11:00:00|10320|10291|10330|10288|10344|10320|10320|10287|275
1687431900000|2023-06-22 11:05:00|10325||10314||10325||10314||306
1687432200000|2023-06-22 11:10:00|10305|10300|10314|10288|10314|10302|10305|10288|14
1687432500000|2023-06-22 11:15:00||10294||10294||10294||10294|9
1687432800000|2023-06-22 11:20:00|10320|10288|10320|10300|10320|10300|10314|10288|118
1687433100000|2023-06-22 11:25:00|10307|10302|10320|10302|10320|10302|10307|10302|155
1687433400000|2023-06-22 11:30:00|10314||10314||10314||10314||114
1687433700000|2023-06-22 11:35:00|10320|10304|10311|10304|10320|10311|10311|10304|838
1687434000000|2023-06-22 11:40:00||10305||10305||10305||10305|5
1687434300000|2023-06-22 11:45:00|10320|10307|10320|10310|10320|10310|10320|10307|205
1687434600000|2023-06-22 11:50:00|10315|10312|10320|10312|10320|10312|10315|10312|214
1687434900000|2023-06-22 11:55:00|||||||||170
1687435200000|2023-06-22 12:00:00||10310||10310||10310||10310|1791
1687435500000|2023-06-22 12:05:00|10318|10305|10300|10294|10320|10305|10300|10294|3653
1687435800000|2023-06-22 12:10:00|10320|10295|10319|10294|10320|10300|10300|10294|3143
1687436100000|2023-06-22 12:15:00|10300|10295|10315|10305|10320|10305|10300|10294|1043
1687436400000|2023-06-22 12:20:00|10320||10310||10320||10310||933
1687436700000|2023-06-22 12:25:00|10315|10294|10315|10300|10315|10300|10308|10294|312
1687437000000|2023-06-22 12:30:00|10320||10318||10320||10318||21
1687437300000|2023-06-22 12:35:00|10314|10301|10313|10300|10315|10301|10305|10300|184
1687437600000|2023-06-22 12:40:00|10308|10294|10313|10294|10313|10294|10308|10294|559
1687437900000|2023-06-22 12:45:00|10305|10288|10313|10274|10313|10292|10295|10274|1401
1687438200000|2023-06-22 12:50:00||10275||10288||10288||10275|211
1687438500000|2023-06-22 12:55:00|||||||||146
1687438800000|2023-06-22 13:00:00|10298|10289|10298|10253|10298|10289|10268|10253|3956
1687439100000|2023-06-22 13:05:00|10288|10260|10265|10250|10289|10270|10263|10250|3929
1687439400000|2023-06-22 13:10:00|10269|10252|10287|10250|10289|10253|10269|10250|1061
1687439700000|2023-06-22 13:15:00|10275||10278||10278||10267||202
1687440000000|2023-06-22 13:20:00|10287||10258||10287||10258||57
1687440300000|2023-06-22 13:25:00|10255|10251|10300|10253|10311|10270|10252|10250|2330
1687440600000|2023-06-22 13:30:00|10304|10280|10319|10315|10326|10323|10276|10271|405369
1687440900000|2023-06-22 13:35:00|10318|10313|10275|10274|10322|10320|10269|10266|142128
1687441200000|2023-06-22 13:40:00|10276|10273|10317|10315|10327|10326|10266|10263|251887
1687441500000|2023-06-22 13:45:00|10318|10316|10291|10290|10321|10319|10284|10282|129337
1687441800000|2023-06-22 13:50:00|10292|10289|10304|10302|10323|10322|10286|10285|161715
1687442100000|2023-06-22 13:55:00|10303|10301|10330|10329|10334|10332|10297|10296|138172
1687442400000|2023-06-22 14:00:00|10331|10328|10335|10333|10347|10345|10322|10321|170393
1687442700000|2023-06-22 14:05:00|10336|10334|10347|10346|10354|10352|10329|10328|112393
1687443000000|2023-06-22 14:10:00|10346|10344|10364|10362|10367|10366|10345|10344|85574
1687443300000|2023-06-22 14:15:00|10365|10363|10381|10380|10381|10380|10360|10359|96627
1687443600000|2023-06-22 14:20:00|10382|10381|10352|10350|10386|10385|10346|10345|114101
1687443900000|2023-06-22 14:25:00|10353|10351|10364|10363|10370|10369|10343|10342|61489
1687444200000|2023-06-22 14:30:00|10365|10364|10364|10362|10369|10368|10354|10352|58180
1687444500000|2023-06-22 14:35:00|10363|10361|10364|10362|10377|10376|10359|10357|99280
1687444800000|2023-06-22 14:40:00|10365|10363|10360|10358|10370|10369|10334|10333|81404
1687445100000|2023-06-22 14:45:00|10359|10357|10338|10336|10360|10359|10335|10334|69713
1687445400000|2023-06-22 14:50:00|10337|10335|10347|10346|10353|10352|10332|10331|78266
1687445700000|2023-06-22 14:55:00|10346|10345|10374|10372|10375|10374|10342|10341|92056
1687446000000|2023-06-22 15:00:00|10375|10373|10361|10359|10390|10388|10350|10348|129510
1687446300000|2023-06-22 15:05:00|10362|10360|10343|10342|10365|10363|10342|10340|128822
1687446600000|2023-06-22 15:10:00|10344|10343|10343|10341|10351|10350|10335|10334|87005
1687446900000|2023-06-22 15:15:00|10342|10340|10348|10346|10349|10347|10335|10333|38905
1687447200000|2023-06-22 15:20:00|10349|10347|10351|10349|10360|10359|10345|10344|129320
1687447500000|2023-06-22 15:25:00|10350|10348|10352|10350|10358|10356|10343|10342|94029
1687447800000|2023-06-22 15:30:00|10351|10351|10348|10346|10356|10354|10341|10340|50193
1687448100000|2023-06-22 15:35:00|10349|10347|10353|10351|10369|10368|10347|10346|70442
1687448400000|2023-06-22 15:40:00|10352|10350|10348|10346|10363|10361|10345|10344|67193
1687448700000|2023-06-22 15:45:00|10349|10347|10335|10333|10351|10350|10334|10333|83639
1687449000000|2023-06-22 15:50:00|10334|10334|10338|10337|10343|10341|10332|10331|44417
1687449300000|2023-06-22 15:55:00|10339|10338|10342|10340|10350|10349|10333|10332|50043
1687449600000|2023-06-22 16:00:00|10343|10341|10353|10352|10355|10353|10342|10341|50572
1687449900000|2023-06-22 16:05:00|10354|10353|10356|10354|10358|10357|10347|10346|59034
1687450200000|2023-06-22 16:10:00|10355|10355|10348|10346|10357|10356|10347|10346|43832
1687450500000|2023-06-22 16:15:00|10349|10347|10344|10342|10355|10354|10342|10341|50368
1687450800000|2023-06-22 16:20:00|10343|10341|10348|10347|10350|10349|10339|10337|59832
1687451100000|2023-06-22 16:25:00|10347|10346|10345|10344|10351|10350|10338|10337|62931
1687451400000|2023-06-22 16:30:00|10346|10345|10346|10345|10353|10352|10345|10344|29958
1687451700000|2023-06-22 16:35:00|10345|10344|10345|10343|10350|10348|10343|10342|36010
1687452000000|2023-06-22 16:40:00|10344|10342|10346|10345|10354|10353|10342|10341|44697
1687452300000|2023-06-22 16:45:00|10347|10346|10352|10350|10352|10351|10341|10340|39154
1687452600000|2023-06-22 16:50:00|10351|10351|10346|10344|10352|10351|10342|10341|48340
1687452900000|2023-06-22 16:55:00|10345|10345|10343|10342|10349|10348|10340|10339|61663
1687453200000|2023-06-22 17:00:00|10344|10343|10330|10328|10347|10346|10327|10325|59698
1687453500000|2023-06-22 17:05:00|10329|10327|10336|10334|10338|10336|10325|10325|68940
1687453800000|2023-06-22 17:10:00|10337|10335|10340|10339|10341|10340|10333|10332|49975
1687454100000|2023-06-22 17:15:00|10339|10338|10345|10344|10351|10350|10338|10337|80934
1687454400000|2023-06-22 17:20:00|10346|10345|10350|10348|10351|10350|10344|10343|66791
1687454700000|2023-06-22 17:25:00|10349|10349|10350|10348|10352|10351|10342|10341|44497
1687455000000|2023-06-22 17:30:00|10351|10349|10328|10327|10351|10350|10328|10327|45136
1687455300000|2023-06-22 17:35:00|10329|10328|10323|10322|10331|10330|10321|10320|73677
1687455600000|2023-06-22 17:40:00|10322|10321|10326|10324|10331|10329|10318|10317|46043
1687455900000|2023-06-22 17:45:00|10325|10325|10324|10323|10327|10326|10318|10317|31553
1687456200000|2023-06-22 17:50:00|10323|10322|10330|10329|10333|10332|10323|10322|64851
1687456500000|2023-06-22 17:55:00|10329|10328|10320|10319|10330|10329|10315|10314|55872
1687456800000|2023-06-22 18:00:00|10319|10318|10311|10310|10322|10321|10306|10305|68464
1687457100000|2023-06-22 18:05:00|10312|10311|10316|10315|10320|10318|10310|10309|43465
1687457400000|2023-06-22 18:10:00|10317|10316|10320|10319|10321|10320|10315|10315|47749
1687457700000|2023-06-22 18:15:00|10321|10320|10311|10310|10321|10320|10310|10309|52548
1687458000000|2023-06-22 18:20:00|10310|10309|10319|10318|10320|10319|10307|10306|52571
1687458300000|2023-06-22 18:25:00|10318|10317|10326|10325|10326|10325|10312|10311|49970
1687458600000|2023-06-22 18:30:00|10325|10324|10325|10324|10333|10332|10323|10322|40526
1687458900000|2023-06-22 18:35:00|10326|10325|10327|10326|10328|10327|10321|10320|31309
1687459200000|2023-06-22 18:40:00|10328|10327|10318|10317|10329|10327|10314|10313|37553
1687459500000|2023-06-22 18:45:00|10319|10318|10321|10320|10324|10323|10315|10314|55490
1687459800000|2023-06-22 18:50:00|10322|10321|10320|10318|10326|10325|10314|10313|84939
1687460100000|2023-06-22 18:55:00|10319|10319|10317|10316|10323|10322|10316|10315|52244
1687460400000|2023-06-22 19:00:00|10318|10317|10324|10323|10332|10331|10318|10317|133996
1687460700000|2023-06-22 19:05:00|10323|10322|10334|10333|10336|10335|10321|10321|124394
1687461000000|2023-06-22 19:10:00|10335|10334|10342|10341|10344|10343|10333|10332|98814
1687461300000|2023-06-22 19:15:00|10341|10340|10342|10341|10346|10345|10340|10339|103120
1687461600000|2023-06-22 19:20:00|10341|10340|10343|10342|10344|10343|10333|10332|85967
1687461900000|2023-06-22 19:25:00|10342|10341|10323|10321|10344|10342|10321|10320|113385
1687462200000|2023-06-22 19:30:00|10322|10320|10317|10316|10322|10320|10314|10312|100118
1687462500000|2023-06-22 19:35:00|10316|10315|10325|10324|10327|10326|10312|10311|147860
1687462800000|2023-06-22 19:40:00|10324|10323|10332|10331|10335|10334|10323|10322|102183
1687463100000|2023-06-22 19:45:00|10331|10330|10332|10331|10339|10338|10329|10329|147551
1687463400000|2023-06-22 19:50:00|10333|10332|10326|10325|10337|10336|10315|10314|188221
1687463700000|2023-06-22 19:55:00|10327|10326|10331|10330|10336|10335|10320|10319|428041
1687464000000|2023-06-22 20:00:00|10332|10329|10347|10327|10388|10329|10332|10310|173994
1687464300000|2023-06-22 20:05:00|10345||10344||10345||10344||22278
1687464600000|2023-06-22 20:10:00||10328||10328||10328||10328|2090
1687464900000|2023-06-22 20:15:00|10338|10330|10336|10330|10344|10336|10336|10330|3743
1687465200000|2023-06-22 20:20:00||10328||10326||10328||10326|53
1687465500000|2023-06-22 20:25:00|||||||||2
1687465800000|2023-06-22 20:30:00|||||||||51
1687466100000|2023-06-22 20:35:00|10335|10331|10336|10329|10336|10331|10325|10318|2979
1687466400000|2023-06-22 20:40:00|10334||10334||10334||10334||3
1687466700000|2023-06-22 20:45:00||10330||10330||10330||10330|2
1687467000000|2023-06-22 20:50:00|10332|10329|10333|10331|10333|10331|10330|10326|1145
1687467300000|2023-06-22 20:55:00|10335|10332|10335|10333|10335|10333|10335|10332|607
1687467600000|2023-06-22 21:00:00||10332||10333||10333||10332|4
1687467900000|2023-06-22 21:05:00|||||||||20
1687468200000|2023-06-22 21:10:00|10334|10330|10334|10330|10334|10330|10333|10330|182
1687468500000|2023-06-22 21:15:00|||||||||16
1687469100000|2023-06-22 21:25:00|10336||10336||10336||10336||21
1687469400000|2023-06-22 21:30:00||10331||10331||10331||10331|0
1687469700000|2023-06-22 21:35:00||10330||10331||10331||10330|16
1687470000000|2023-06-22 21:40:00||10332||10333||10333||10332|9
1687470300000|2023-06-22 21:45:00|10335|10334|10336|10332|10336|10334|10335|10332|126
1687470600000|2023-06-22 21:50:00|||||||||3000
1687470900000|2023-06-22 21:55:00|||||||||3000
1687471200000|2023-06-22 22:00:00||10331||10331||10331||10331|35
1687471500000|2023-06-22 22:05:00|||||||||103
1687472100000|2023-06-22 22:15:00|||||||||9
1687472400000|2023-06-22 22:20:00|||||||||13
1687472700000|2023-06-22 22:25:00|||||||||1
1687473300000|2023-06-22 22:35:00|||||||||33
1687473900000|2023-06-22 22:45:00||10332||10331||10332||10331|50
1687474200000|2023-06-22 22:50:00|10343|10332|10343|10331|10343|10332|10343|10331|640
1687474500000|2023-06-22 22:55:00|||||||||12
1687474800000|2023-06-22 23:00:00||10332||10331||10332||10331|32
1687475100000|2023-06-22 23:05:00|||||||||4
1687475400000|2023-06-22 23:10:00|10342|10342|10342|10331|10342|10342|10342|10331|300
1687475700000|2023-06-22 23:15:00|||||||||100
1687476000000|2023-06-22 23:20:00|||||||||7
1687476300000|2023-06-22 23:25:00|||||||||65
1687476600000|2023-06-22 23:30:00|10340||10340||10340||10334||100
1687476900000|2023-06-22 23:35:00|||||||||1
1687477200000|2023-06-22 23:40:00|||||||||15
1687477500000|2023-06-22 23:45:00|10330|10326|10330|10326|10330|10326|10330|10326|412
1687477800000|2023-06-22 23:50:00|10340|10321|10340|10330|10340|10330|10340|10321|271
1687478100000|2023-06-22 23:55:00|10338|10321|10340|10322|10340|10322|10330|10321|1456
1687507200000|2023-06-23 08:00:00|10470|9970|10260|10218|10470|10245|10240|9970|345
1687507500000|2023-06-23 08:05:00|10330|10188|10260|10224|10330|10224|10254|10188|0
1687507800000|2023-06-23 08:10:00|10299|10188|10254|10224|10299|10224|10254|10188|53
1687508100000|2023-06-23 08:15:00|10299|10245|10278|10230|10299|10245|10254|10202|176
1687508400000|2023-06-23 08:20:00|10299|10240|10284|10242|10299|10242|10284|10202|101
1687508700000|2023-06-23 08:25:00|10271|10240|10290|10242|10299|10248|10271|10202|51
1687509000000|2023-06-23 08:30:00|10299|10202|10284|10236|10299|10242|10284|10202|0
1687509300000|2023-06-23 08:35:00|10299|10202|10272|10224|10299|10242|10258|10202|140
1687509600000|2023-06-23 08:40:00|10263|10202|10260|10212|10299|10218|10254|10202|35
1687509900000|2023-06-23 08:45:00|10299|10202|10254|10218|10299|10218|10254|10202|15
1687510200000|2023-06-23 08:50:00|10299|10202|10260|10212|10299|10218|10244|10202|22
1687510500000|2023-06-23 08:55:00|10299|10202|10254|10206|10299|10206|10254|10202|0
1687510800000|2023-06-23 09:00:00|10299|10202|10278|10212|10299|10212|10254|10202|0
1687511100000|2023-06-23 09:05:00|10280||10260||10299||10254||0
1687511400000|2023-06-23 09:10:00|10299|10202|10266|10218|10299|10218|10260|10202|0
1687511700000|2023-06-23 09:15:00|10299|10245|10266|10218|10299|10245|10266|10218|44
1687512000000|2023-06-23 09:20:00|10299||10272||10299||10266||0
1687512300000|2023-06-23 09:25:00|10299||10266||10299||10260||44
1687512600000|2023-06-23 09:30:00|10278||10262||10278||10262||0
1687512900000|2023-06-23 09:35:00|10266||10266||10266||10266||1
1687513500000|2023-06-23 09:45:00|10278||10272||10278||10272||1
1687514100000|2023-06-23 09:55:00|10278|10202|10299|10248|10299|10253|10278|10202|50
1687514400000|2023-06-23 10:00:00||10202||10266||10266||10202|75
1687514700000|2023-06-23 10:05:00|||||||||1
1687515000000|2023-06-23 10:10:00|10293||10299||10299||10282||112
1687515300000|2023-06-23 10:15:00|10293|10202|10270|10236|10299|10266|10270|10202|59
1687515600000|2023-06-23 10:20:00||10237||10242||10242||10237|15
1687515900000|2023-06-23 10:25:00||10237||10242||10242||10237|167
1687516200000|2023-06-23 10:30:00||10237||10237||10237||10237|0
1687516500000|2023-06-23 10:35:00|||||||||1
1687516800000|2023-06-23 10:40:00||10224||10224||10224||10224|7
1687517100000|2023-06-23 10:45:00||10202||10230||10230||10202|0
1687517700000|2023-06-23 10:55:00|10278|10202|10260|10222|10278|10224|10260|10202|189
1687518000000|2023-06-23 11:00:00||10223||10240||10250||10223|1161
1687518300000|2023-06-23 11:05:00||10242||10242||10242||10242|0
1687518600000|2023-06-23 11:10:00|10267|10252|10284|10242|10299|10262|10267|10242|1358
1687518900000|2023-06-23 11:15:00|10299|10265|10296|10254|10299|10270|10296|10242|158
1687519200000|2023-06-23 11:20:00|10299||10299||10299||10299||0
1687519500000|2023-06-23 11:25:00||10269||10269||10280||10269|100
1687519800000|2023-06-23 11:30:00|10288||10288||10288||10288||35
1687520100000|2023-06-23 11:35:00||10270||10269||10270||10269|462
1687520400000|2023-06-23 11:40:00|||||||||14
1687520700000|2023-06-23 11:45:00||10270||10269||10270||10269|60
1687521000000|2023-06-23 11:50:00||10280||10269||10280||10269|385
1687521300000|2023-06-23 11:55:00|10284||10288||10288||10284||103
1687521600000|2023-06-23 12:00:00|10296|10270|10280|10269|10299|10270|10275|10269|4127
1687521900000|2023-06-23 12:05:00|10278|10260|10268|10260|10280|10264|10266|10260|1439
1687522200000|2023-06-23 12:10:00|10273|10262|10273|10265|10273|10265|10273|10260|3410
1687522500000|2023-06-23 12:15:00|10280|10260|10280|10270|10280|10271|10280|10260|5517
1687522800000|2023-06-23 12:20:00|||||||||3164
1687523100000|2023-06-23 12:25:00|10275||10280||10280||10275||229
1687523400000|2023-06-23 12:30:00|10287|10274|10287|10270|10287|10274|10287|10270|5134
1687523700000|2023-06-23 12:35:00|||||||||2698
1687524000000|2023-06-23 12:40:00|10286|10271|10286|10271|10286|10271|10280|10271|9878
1687524300000|2023-06-23 12:45:00|10278|10270|10275|10260|10278|10270|10275|10260|12398
1687524600000|2023-06-23 12:50:00|10274|10261|10274|10261|10274|10261|10274|10261|762
1687524900000|2023-06-23 12:55:00|10285|10266|10274|10266|10285|10266|10274|10266|60
1687525200000|2023-06-23 13:00:00|10270|10262|10265|10240|10285|10262|10251|10240|8250
1687525500000|2023-06-23 13:05:00|10255|10247|10264|10230|10265|10247|10252|10225|2664
1687525800000|2023-06-23 13:10:00|10265|10240|10249|10232|10278|10250|10249|10230|968
1687526100000|2023-06-23 13:15:00|10244|10236|10240|10232|10249|10236|10240|10232|2813
1687526400000|2023-06-23 13:20:00|10239|10236|10237|10225|10240|10236|10219|10210|12712
1687526700000|2023-06-23 13:25:00|10240|10229|10265|10232|10265|10244|10240|10225|2723
1687527000000|2023-06-23 13:30:00|10264|10225|10190|10188|10264|10256|10176|10175|509996
1687527300000|2023-06-23 13:35:00|10189|10187|10238|10235|10241|10239|10180|10179|208731
1687527600000|2023-06-23 13:40:00|10239|10236|10234|10231|10250|10249|10227|10226|166202
1687527900000|2023-06-23 13:45:00|10235|10234|10242|10240|10258|10256|10228|10227|126403
1687528200000|2023-06-23 13:50:00|10241|10238|10255|10254|10273|10272|10233|10232|118763
1687528500000|2023-06-23 13:55:00|10256|10253|10253|10250|10283|10282|10243|10242|193156
1687528800000|2023-06-23 14:00:00|10252|10251|10267|10265|10279|10277|10251|10250|75702
1687529100000|2023-06-23 14:05:00|10266|10266|10265|10264|10277|10275|10256|10255|98622
1687529400000|2023-06-23 14:10:00|10264|10263|10243|10242|10265|10263|10227|10225|122613
1687529700000|2023-06-23 14:15:00|10244|10241|10238|10237|10255|10254|10238|10237|69250
1687530000000|2023-06-23 14:20:00|10237|10236|10240|10239|10242|10241|10226|10225|85000
1687530300000|2023-06-23 14:25:00|10241|10240|10219|10218|10243|10242|10217|10216|108778
1687530600000|2023-06-23 14:30:00|10220|10219|10224|10223|10228|10227|10202|10201|91691
1687530900000|2023-06-23 14:35:00|10223|10222|10216|10215|10225|10224|10208|10207|81131
1687531200000|2023-06-23 14:40:00|10215|10214|10198|10197|10217|10216|10186|10185|119406
1687531500000|2023-06-23 14:45:00|10197|10196|10188|10187|10212|10210|10185|10185|72073
1687531800000|2023-06-23 14:50:00|10187|10186|10206|10205|10208|10206|10187|10186|95233
1687532100000|2023-06-23 14:55:00|10205|10204|10180|10179|10206|10205|10177|10175|91414
1687532400000|2023-06-23 15:00:00|10179|10178|10189|10188|10198|10197|10169|10167|148362
1687532700000|2023-06-23 15:05:00|10190|10189|10171|10169|10191|10190|10166|10165|57213
1687533000000|2023-06-23 15:10:00|10170|10170|10176|10174|10183|10181|10165|10164|83476
1687533300000|2023-06-23 15:15:00|10175|10173|10179|10177|10189|10187|10171|10170|69306
1687533600000|2023-06-23 15:20:00|10178|10176|10178|10176|10193|10192|10175|10174|89135
1687533900000|2023-06-23 15:25:00|10179|10177|10197|10196|10203|10202|10178|10176|54722
1687534200000|2023-06-23 15:30:00|10198|10197|10205|10204|10212|10211|10193|10192|79868
1687534500000|2023-06-23 15:35:00|10204|10203|10211|10210|10211|10210|10197|10196|52837
1687534800000|2023-06-23 15:40:00|10212|10211|10212|10210|10215|10213|10195|10195|82128
1687535100000|2023-06-23 15:45:00|10213|10211|10212|10210|10224|10223|10208|10207|72416
1687535400000|2023-06-23 15:50:00|10211|10211|10209|10208|10215|10214|10202|10201|62669
1687535700000|2023-06-23 15:55:00|10208|10207|10218|10217|10218|10217|10201|10200|57330
1687536000000|2023-06-23 16:00:00|10219|10218|10212|10211|10222|10221|10212|10210|55122
1687536300000|2023-06-23 16:05:00|10211|10210|10222|10220|10227|10226|10203|10202|44790
1687536600000|2023-06-23 16:10:00|10221|10221|10206|10205|10222|10221|10206|10205|53483
1687536900000|2023-06-23 16:15:00|10207|10206|10214|10212|10218|10217|10205|10204|45564
1687537200000|2023-06-23 16:20:00|10213|10213|10207|10206|10217|10216|10203|10201|51948
1687537500000|2023-06-23 16:25:00|10208|10207|10204|10202|10210|10209|10198|10197|47126
1687537800000|2023-06-23 16:30:00|10203|10203|10205|10204|10215|10214|10202|10201|52366
1687538100000|2023-06-23 16:35:00|10206|10205|10197|10196|10208|10207|10194|10193|55194
1687538400000|2023-06-23 16:40:00|10198|10195|10203|10201|10208|10207|10197|10195|36323
1687538700000|2023-06-23 16:45:00|10204|10202|10187|10185|10211|10209|10167|10165|303589
1687539000000|2023-06-23 16:50:00|10188|10186|10178|10176|10189|10188|10176|10175|71994
1687539300000|2023-06-23 16:55:00|10177|10175|10186|10184|10188|10187|10166|10165|71159
1687539600000|2023-06-23 17:00:00|10187|10185|10173|10172|10188|10187|10163|10162|282791
1687539900000|2023-06-23 17:05:00|10172|10171|10181|10180|10184|10183|10169|10168|55726
1687540200000|2023-06-23 17:10:00|10182|10181|10189|10188|10194|10193|10177|10176|33191
1687540500000|2023-06-23 17:15:00|10188|10187|10185|10183|10193|10191|10183|10182|46761
1687540800000|2023-06-23 17:20:00|10186|10184|10198|10196|10199|10198|10186|10184|52381
1687541100000|2023-06-23 17:25:00|10199|10197|10203|10201|10203|10202|10195|10194|51010
1687541400000|2023-06-23 17:30:00|10202|10202|10196|10195|10210|10209|10193|10192|61643
1687541700000|2023-06-23 17:35:00|10197|10194|10208|10207|10210|10209|10195|10194|58900
1687542000000|2023-06-23 17:40:00|10209|10208|10208|10206|10216|10215|10206|10205|50860
1687542300000|2023-06-23 17:45:00|10209|10207|10215|10213|10218|10217|10207|10206|48710
1687542600000|2023-06-23 17:50:00|10214|10212|10214|10213|10219|10218|10209|10207|35419
1687542900000|2023-06-23 17:55:00|10213|10212|10217|10216|10221|10220|10213|10211|44409
1687543200000|2023-06-23 18:00:00|10216|10215|10199|10197|10217|10216|10197|10196|65614
1687543500000|2023-06-23 18:05:00|10198|10198|10198|10197|10205|10204|10195|10193|54004
1687543800000|2023-06-23 18:10:00|10199|10198|10212|10211|10214|10213|10198|10197|58924
1687544100000|2023-06-23 18:15:00|10211|10210|10214|10212|10216|10215|10208|10206|45911
1687544400000|2023-06-23 18:20:00|10213|10213|10222|10221|10226|10225|10213|10212|47945
1687544700000|2023-06-23 18:25:00|10223|10222|10220|10219|10227|10226|10219|10218|49937
1687545000000|2023-06-23 18:30:00|10219|10218|10209|10208|10221|10219|10207|10206|67207
1687545300000|2023-06-23 18:35:00|10208|10207|10202|10200|10209|10208|10198|10197|72040
1687545600000|2023-06-23 18:40:00|10201|10201|10196|10195|10202|10201|10196|10195|57005
1687545900000|2023-06-23 18:45:00|10195|10194|10187|10185|10196|10194|10182|10181|64276
1687546200000|2023-06-23 18:50:00|10186|10184|10186|10184|10189|10188|10177|10176|53626
1687546500000|2023-06-23 18:55:00|10185|10185|10186|10185|10193|10192|10182|10181|50684
1687546800000|2023-06-23 19:00:00|10185|10184|10189|10188|10196|10195|10180|10179|72565
1687547100000|2023-06-23 19:05:00|10188|10187|10195|10194|10197|10196|10187|10186|54417
1687547400000|2023-06-23 19:10:00|10194|10193|10202|10201|10204|10203|10193|10192|86990
1687547700000|2023-06-23 19:15:00|10203|10202|10204|10203|10206|10205|10200|10199|75138
1687548000000|2023-06-23 19:20:00|10203|10202|10199|10198|10206|10205|10195|10194|115053
1687548300000|2023-06-23 19:25:00|10198|10197|10198|10197|10199|10198|10190|10189|85865
1687548600000|2023-06-23 19:30:00|10199|10198|10203|10202|10207|10206|10197|10195|115065
1687548900000|2023-06-23 19:35:00|10204|10203|10221|10219|10221|10220|10202|10201|132550
1687549200000|2023-06-23 19:40:00|10220|10220|10222|10221|10225|10224|10216|10215|134875
1687549500000|2023-06-23 19:45:00|10223|10222|10217|10216|10227|10226|10215|10214|152415
1687549800000|2023-06-23 19:50:00|10218|10217|10241|10240|10249|10248|10217|10216|360377
1687550100000|2023-06-23 19:55:00|10242|10241|10240|10237|10249|10248|10224|10223|796863
1687550400000|2023-06-23 20:00:00|10239|10236|10238|10237|10247|10238|10237|10200|497587
1687550700000|2023-06-23 20:05:00|10240|10238|10240|10239|10240|10239|10240|10238|157178
1687551000000|2023-06-23 20:10:00|10239|10238|10247|10241|10247|10241|10239|10238|136429
1687551300000|2023-06-23 20:15:00|10245|10239|10244|10241|10245|10241|10242|10239|541
1687551600000|2023-06-23 20:20:00|10246|10242|10246|10242|10246|10242|10246|10242|10
1687551900000|2023-06-23 20:25:00|10243||10244||10246||10243||652
1687552200000|2023-06-23 20:30:00|10246|10241|10243|10241|10247|10241|10243|10241|464
1687552500000|2023-06-23 20:35:00||10240||10215||10240||10201|333
1687552800000|2023-06-23 20:40:00|10220|10219|10243|10233|10243|10233|10220|10219|1964
1687553100000|2023-06-23 20:45:00|10244|10235|10245|10201|10247|10245|10244|10201|1156
1687553400000|2023-06-23 20:50:00|10244|10242|10244|10201|10245|10242|10244|10201|700
1687553700000|2023-06-23 20:55:00|10245|10240|10249|10231|10260|10251|10245|10201|2591
1687766400000|2023-06-26 08:00:00|10742|9875|10224|10190|10742|10190|10200|9875|605
1687766700000|2023-06-26 08:05:00|10305|10180|10230|10182|10350|10220|10230|10180|170
1687767000000|2023-06-26 08:10:00|10311|10200|10236|10200|10350|10200|10236|10200|4
1687767300000|2023-06-26 08:15:00|10317|10188|10212|10180|10350|10188|10212|10180|25
1687767600000|2023-06-26 08:20:00|10293|10200|10212|10180|10311|10200|10206|10180|100
1687767900000|2023-06-26 08:25:00|10215|10164|10188|10134|10215|10164|10188|10110|206
1687768200000|2023-06-26 08:30:00|10200|10110|10212|10188|10215|10188|10182|10110|0
1687768500000|2023-06-26 08:35:00|10210|10170|10224|10164|10230|10180|10210|10110|82
1687768800000|2023-06-26 08:40:00|10311|10110|10206|10152|10350|10170|10206|10110|135
1687769100000|2023-06-26 08:45:00|10230|10110|10206|10152|10230|10188|10206|10110|148
1687769400000|2023-06-26 08:50:00|10200|10110|10194|10146|10206|10146|10194|10110|0
1687769700000|2023-06-26 08:55:00|10205|10174|10200|10171|10205|10174|10188|10146|43
1687770000000|2023-06-26 09:00:00|10205||10204||10205||10201||0
1687770300000|2023-06-26 09:05:00|10205|10176|10205|10190|10205|10190|10205|10176|0
1687770600000|2023-06-26 09:10:00|||||||||86
1687770900000|2023-06-26 09:15:00|||||||||100
1687771200000|2023-06-26 09:20:00|10223|10195|10215|10190|10223|10195|10215|10190|392
1687771800000|2023-06-26 09:30:00|10229|10194|10229|10200|10229|10200|10229|10194|5
1687772100000|2023-06-26 09:35:00|10230||10230||10230||10230||0
1687772400000|2023-06-26 09:40:00|10225|10206|10230|10225|10230|10225|10225|10200|202
1687772700000|2023-06-26 09:45:00||10212||10206||10212||10200|200
1687773000000|2023-06-26 09:50:00||10228||10212||10228||10200|320
1687773600000|2023-06-26 10:00:00||10185||10206||10206||10185|0
1687773900000|2023-06-26 10:05:00||10185||10194||10200||10185|0
1687774200000|2023-06-26 10:10:00||10185||10200||10200||10185|0
1687774800000|2023-06-26 10:20:00|||||||||21
1687775100000|2023-06-26 10:25:00|10242|10206|10250|10225|10327|10225|10242|10206|235
1687775400000|2023-06-26 10:30:00||10229||10229||10232||10225|0
1687775700000|2023-06-26 10:35:00|10260||10251||10260||10251||0
1687776000000|2023-06-26 10:40:00||10231||10229||10234||10229|51
1687776300000|2023-06-26 10:45:00|10248|10240|10251|10229|10251|10240|10248|10229|518
1687776600000|2023-06-26 10:50:00||10250||10229||10250||10229|515
1687776900000|2023-06-26 10:55:00|10246||10246||10251||10246||0
1687777200000|2023-06-26 11:00:00|10242|10212|10240|10200|10242|10212|10238|10200|354
1687777500000|2023-06-26 11:05:00|10239||10245||10248||10239||0
1687777800000|2023-06-26 11:10:00|10242|10230|10254|10232|10260|10253|10242|10230|600
1687778100000|2023-06-26 11:15:00|10251|10200|10253|10220|10253|10240|10246|10200|172
1687778400000|2023-06-26 11:20:00|10249|10212|10249|10245|10249|10245|10249|10200|98
1687778700000|2023-06-26 11:25:00|10256|10230|10254|10230|10256|10240|10254|10230|150
1687779000000|2023-06-26 11:30:00|10255|10240|10259|10240|10260|10240|10249|10240|240
1687779300000|2023-06-26 11:35:00|10258||10257||10258||10257||121
1687779600000|2023-06-26 11:40:00|10252|10242|10256|10240|10258|10246|10252|10240|1280
1687779900000|2023-06-26 11:45:00|10258|10224|10258|10218|10258|10250|10257|10215|271
1687780200000|2023-06-26 11:50:00|10250|10220|10250|10225|10250|10230|10250|10220|384
1687780500000|2023-06-26 11:55:00|10258|10226|10281|10250|10300|10271|10258|10226|4775
1687780800000|2023-06-26 12:00:00|10270|10260|10281|10260|10281|10260|10270|10260|6602
1687781100000|2023-06-26 12:05:00|10290|10263|10281|10260|10294|10263|10266|10260|665
1687781400000|2023-06-26 12:10:00|10290||10294||10294||10285||1295
1687781700000|2023-06-26 12:15:00|10278|10261|10265|10261|10294|10261|10265|10261|289
1687782000000|2023-06-26 12:20:00|10280|10262|10280|10261|10280|10262|10280|10261|493
1687782300000|2023-06-26 12:25:00|10271|10260|10271|10251|10271|10260|10269|10250|1281
1687782600000|2023-06-26 12:30:00|10280|10250|10280|10250|10280|10250|10280|10250|53
1687782900000|2023-06-26 12:35:00|10270||10270||10280||10270||9
1687783200000|2023-06-26 12:40:00|10260|10251|10275|10250|10275|10251|10258|10250|223
1687783500000|2023-06-26 12:45:00|10272|10251|10275|10251|10275|10251|10263|10251|824
1687783800000|2023-06-26 12:50:00|10260|10250|10254|10215|10275|10250|10237|10213|1032
1687784100000|2023-06-26 12:55:00|10275|10219|10266|10240|10275|10240|10260|10219|237
1687784400000|2023-06-26 13:00:00|10275|10241|10275|10241|10277|10241|10266|10241|163
1687784700000|2023-06-26 13:05:00|10270|10242|10275|10242|10275|10242|10260|10242|424
1687785000000|2023-06-26 13:10:00|10260|10241|10249|10215|10277|10241|10242|10215|12626
1687785300000|2023-06-26 13:15:00|10254|10225|10241|10231|10277|10231|10241|10225|588
1687785600000|2023-06-26 13:20:00|10238|10230|10230|10225|10241|10230|10230|10225|1204
1687785900000|2023-06-26 13:25:00|10241|10226|10235|10205|10241|10230|10213|10205|10825
1687786200000|2023-06-26 13:30:00|10230|10206|10322|10320|10323|10320|10224|10206|263250
1687786500000|2023-06-26 13:35:00|10323|10321|10356|10354|10373|10372|10319|10316|216426
1687786800000|2023-06-26 13:40:00|10355|10355|10366|10365|10366|10365|10339|10338|150259
1687787100000|2023-06-26 13:45:00|10365|10364|10370|10369|10381|10380|10361|10360|158862
1687787400000|2023-06-26 13:50:00|10369|10368|10384|10382|10387|10385|10354|10353|127092
1687787700000|2023-06-26 13:55:00|10383|10383|10390|10389|10393|10392|10376|10375|110643
1687788000000|2023-06-26 14:00:00|10389|10388|10395|10394|10399|10398|10385|10384|122744
1687788300000|2023-06-26 14:05:00|10396|10393|10374|10372|10402|10401|10371|10370|164989
1687788600000|2023-06-26 14:10:00|10373|10371|10379|10378|10383|10382|10362|10361|90954
1687788900000|2023-06-26 14:15:00|10378|10377|10388|10387|10400|10399|10375|10373|112024
1687789200000|2023-06-26 14:20:00|10387|10386|10384|10382|10393|10392|10382|10381|100283
1687789500000|2023-06-26 14:25:00|10383|10381|10381|10380|10391|10389|10379|10378|101208
1687789800000|2023-06-26 14:30:00|10380|10379|10364|10363|10381|10380|10361|10360|117822
1687790100000|2023-06-26 14:35:00|10363|10362|10352|10351|10364|10362|10345|10344|78373
1687790400000|2023-06-26 14:40:00|10351|10350|10367|10366|10373|10372|10339|10337|76563
1687790700000|2023-06-26 14:45:00|10366|10365|10366|10365|10369|10369|10354|10353|52130
1687791000000|2023-06-26 14:50:00|10365|10364|10354|10352|10366|10364|10347|10346|49942
1687791300000|2023-06-26 14:55:00|10353|10351|10371|10370|10374|10373|10349|10348|70646
1687791600000|2023-06-26 15:00:00|10370|10369|10367|10365|10380|10379|10362|10361|48005
1687791900000|2023-06-26 15:05:00|10366|10364|10374|10372|10379|10378|10358|10357|53188
1687792200000|2023-06-26 15:10:00|10373|10373|10369|10368|10379|10378|10368|10367|47014
1687792500000|2023-06-26 15:15:00|10370|10367|10376|10375|10380|10379|10363|10362|68372
1687792800000|2023-06-26 15:20:00|10375|10374|10375|10373|10385|10384|10368|10367|84327
1687793100000|2023-06-26 15:25:00|10374|10374|10399|10398|10403|10402|10374|10373|138906
1687793400000|2023-06-26 15:30:00|10400|10399|10396|10395|10409|10408|10387|10386|67200
1687793700000|2023-06-26 15:35:00|10397|10396|10400|10399|10402|10401|10390|10389|50880
1687794000000|2023-06-26 15:40:00|10399|10398|10414|10413|10415|10414|10394|10393|67824
1687794300000|2023-06-26 15:45:00|10415|10414|10425|10424|10427|10426|10414|10413|104259
1687794600000|2023-06-26 15:50:00|10426|10425|10419|10418|10427|10426|10412|10410|59716
1687794900000|2023-06-26 15:55:00|10420|10417|10424|10423|10426|10425|10414|10413|82674
1687795200000|2023-06-26 16:00:00|10425|10424|10433|10432|10439|10437|10425|10424|48969
1687795500000|2023-06-26 16:05:00|10434|10433|10447|10446|10449|10448|10424|10422|42036
1687795800000|2023-06-26 16:10:00|10446|10445|10442|10440|10451|10450|10438|10437|84142
1687796100000|2023-06-26 16:15:00|10441|10441|10449|10448|10450|10449|10435|10434|57925
1687796400000|2023-06-26 16:20:00|10448|10447|10447|10445|10454|10453|10443|10442|61442
1687796700000|2023-06-26 16:25:00|10446|10446|10453|10451|10453|10452|10432|10431|54446
1687797000000|2023-06-26 16:30:00|10452|10452|10446|10444|10457|10455|10438|10437|62494
1687797300000|2023-06-26 16:35:00|10445|10443|10451|10449|10453|10452|10443|10441|65176
1687797600000|2023-06-26 16:40:00|10450|10450|10448|10447|10454|10453|10442|10441|70702
1687797900000|2023-06-26 16:45:00|10449|10446|10456|10455|10464|10462|10447|10446|57662
1687798200000|2023-06-26 16:50:00|10457|10456|10458|10457|10462|10461|10456|10455|35202
1687798500000|2023-06-26 16:55:00|10459|10458|10473|10472|10473|10472|10459|10457|56942
1687798800000|2023-06-26 17:00:00|10474|10473|10473|10471|10481|10480|10471|10470|58125
1687799100000|2023-06-26 17:05:00|10472|10472|10481|10480|10482|10481|10472|10471|38843
1687799400000|2023-06-26 17:10:00|10482|10481|10470|10469|10483|10482|10467|10466|48872
1687799700000|2023-06-26 17:15:00|10469|10468|10471|10470|10473|10472|10468|10467|38637
1687800000000|2023-06-26 17:20:00|10472|10471|10471|10470|10478|10477|10467|10466|72751
1687800300000|2023-06-26 17:25:00|10472|10471|10483|10482|10485|10484|10467|10466|79745
1687800600000|2023-06-26 17:30:00|10484|10483|10478|10477|10486|10485|10472|10471|67722
1687800900000|2023-06-26 17:35:00|10479|10478|10488|10486|10488|10487|10476|10475|50186
1687801200000|2023-06-26 17:40:00|10487|10487|10486|10485|10491|10490|10479|10478|57819
1687801500000|2023-06-26 17:45:00|10487|10486|10487|10485|10490|10489|10483|10482|40504
1687801800000|2023-06-26 17:50:00|10486|10484|10477|10476|10490|10489|10475|10474|76134
1687802100000|2023-06-26 17:55:00|10476|10475|10474|10473|10482|10481|10471|10470|79263
1687802400000|2023-06-26 18:00:00|10475|10474|10478|10476|10481|10480|10468|10467|64780
1687802700000|2023-06-26 18:05:00|10477|10475|10468|10467|10478|10477|10467|10466|57617
1687803000000|2023-06-26 18:10:00|10467|10466|10455|10454|10468|10467|10454|10453|49547
1687803300000|2023-06-26 18:15:00|10454|10453|10461|10460|10464|10463|10447|10446|72137
1687803600000|2023-06-26 18:20:00|10460|10459|10460|10459|10468|10467|10459|10458|64868
1687803900000|2023-06-26 18:25:00|10459|10458|10458|10456|10463|10462|10446|10445|51760
1687804200000|2023-06-26 18:30:00|10457|10455|10460|10459|10468|10466|10456|10455|68799
1687804500000|2023-06-26 18:35:00|10461|10460|10459|10458|10464|10463|10458|10457|43232
1687804800000|2023-06-26 18:40:00|10458|10457|10465|10464|10471|10470|10456|10455|65657
1687805100000|2023-06-26 18:45:00|10466|10465|10469|10468|10471|10470|10461|10460|50435
1687805400000|2023-06-26 18:50:00|10470|10467|10470|10469|10473|10472|10462|10461|64039
1687805700000|2023-06-26 18:55:00|10471|10470|10466|10464|10474|10473|10461|10460|71576
1687806000000|2023-06-26 19:00:00|10465|10465|10467|10466|10472|10470|10465|10464|52990
1687806300000|2023-06-26 19:05:00|10466|10465|10470|10469|10471|10470|10466|10465|63796
1687806600000|2023-06-26 19:10:00|10469|10468|10471|10470|10476|10475|10468|10467|74825
1687806900000|2023-06-26 19:15:00|10470|10469|10466|10465|10472|10471|10465|10464|65840
1687807200000|2023-06-26 19:20:00|10465|10464|10470|10469|10470|10469|10458|10457|66165
1687807500000|2023-06-26 19:25:00|10469|10468|10474|10473|10481|10480|10468|10467|70740
1687807800000|2023-06-26 19:30:00|10473|10472|10468|10467|10478|10477|10466|10464|102982
1687808100000|2023-06-26 19:35:00|10467|10466|10459|10458|10474|10472|10459|10458|82036
1687808400000|2023-06-26 19:40:00|10460|10459|10446|10445|10462|10461|10442|10442|128882
1687808700000|2023-06-26 19:45:00|10445|10444|10425|10424|10449|10448|10420|10419|184117
1687809000000|2023-06-26 19:50:00|10424|10423|10448|10447|10455|10453|10424|10423|330754
1687809300000|2023-06-26 19:55:00|10449|10448|10431|10429|10450|10449|10418|10417|813728
1687809600000|2023-06-26 20:00:00|10432|10430|10455|10452|10455|10452|10432|10400|71129
1687809900000|2023-06-26 20:05:00|10468|10453|10465|10464|10468|10464|10465|10453|59916
1687810200000|2023-06-26 20:10:00|10466|10465|10479|10470|10479|10470|10466|10465|9297
1687810500000|2023-06-26 20:15:00|10488|10472|10488|10483|10488|10485|10479|10472|10085
1687810800000|2023-06-26 20:20:00|10487|10486|10488|10486|10488|10486|10486|10486|1060
1687811100000|2023-06-26 20:25:00|10487|10483|10487|10486|10488|10486|10487|10483|1663
1687811400000|2023-06-26 20:30:00|10488|10487|10490|10487|10490|10487|10488|10487|580
1687811700000|2023-06-26 20:35:00|||||||||158
1687812000000|2023-06-26 20:40:00|10488|10486|10488|10486|10488|10486|10487|10466|3534
1687812300000|2023-06-26 20:45:00|10490|10466|10507|10504|10520|10504|10488|10466|4367
1687812600000|2023-06-26 20:50:00|10504|10503|10502|10497|10507|10503|10498|10496|2577
1687812900000|2023-06-26 20:55:00|10501|10496|10527|10513|10530|10525|10501|10496|5850
1687813200000|2023-06-26 21:00:00|10525|10510|10525|10510|10525|10510|10525|10510|2806
1687813500000|2023-06-26 21:05:00|10517|10511|10517|10511|10517|10511|10517|10510|1810
1687813800000|2023-06-26 21:10:00|10525|10512|10525|10513|10525|10513|10525|10512|134
1687814100000|2023-06-26 21:15:00|10516|10512|10520|10512|10525|10513|10516|10510|1409
1687814400000|2023-06-26 21:20:00|10525|10516|10525|10520|10525|10520|10520|10516|626
1687814700000|2023-06-26 21:25:00|10522|10518|10525|10510|10525|10521|10510|10455|1049
1687815000000|2023-06-26 21:30:00|||||||||10
1687815300000|2023-06-26 21:35:00|10523|10455|10522|10510|10525|10510|10522|10455|287
1687815900000|2023-06-26 21:45:00|10525|10455|10525|10455|10525|10455|10525|10455|200
1687816200000|2023-06-26 21:50:00|||||||||11
1687816500000|2023-06-26 21:55:00|||||||||1
1687816800000|2023-06-26 22:00:00|10514||10525||10525||10514||55
1687817100000|2023-06-26 22:05:00|||||||||15
1687817400000|2023-06-26 22:10:00|||||||||226
1687817700000|2023-06-26 22:15:00|10490||10490||10490||10490||0
1687818000000|2023-06-26 22:20:00|||||||||285
1687818300000|2023-06-26 22:25:00|||||||||5
1687818600000|2023-06-26 22:30:00|||||||||52
1687818900000|2023-06-26 22:35:00|10495|10460|10495|10462|10495|10462|10495|10460|21
1687819200000|2023-06-26 22:40:00|||||||||75
1687819800000|2023-06-26 22:50:00|||||||||12
1687820100000|2023-06-26 22:55:00|||||||||1
1687820400000|2023-06-26 23:00:00|||||||||3
1687820700000|2023-06-26 23:05:00|||||||||9
1687821000000|2023-06-26 23:10:00|||||||||100
1687822200000|2023-06-26 23:30:00||10465||10465||10465||10465|1
1687822500000|2023-06-26 23:35:00|10487|10466|10494|10466|10495|10466|10487|10466|148
1687822800000|2023-06-26 23:40:00|10487||10494||10494||10487||20
1687823100000|2023-06-26 23:45:00|||||||||52
1687823400000|2023-06-26 23:50:00|10500||10500||10500||10500||48
1687823700000|2023-06-26 23:55:00|10487|10470|10500|10466|10500|10470|10487|10466|218
1687852800000|2023-06-27 08:00:00|10855|10136|10632|10434|10855|10460|10464|10136|204
1687853100000|2023-06-27 08:05:00|10520|10386|10520|10428|10520|10475|10486|10386|201
1687853400000|2023-06-27 08:10:00||10386||10437||10476||10386|27
1687853700000|2023-06-27 08:15:00||10434||10437||10452||10428|1
1687854000000|2023-06-27 08:20:00||10428||10446||10464||10409|0
1687854300000|2023-06-27 08:25:00||10437||10464||10470||10409|0
1687854600000|2023-06-27 08:30:00|10603|10437|10632|10452|10632|10470|10603|10437|0
1687854900000|2023-06-27 08:35:00||10447||10447||10472||10447|0
1687855200000|2023-06-27 08:40:00||10464||10447||10464||10447|4
1687855500000|2023-06-27 08:45:00|10615|10464|10523|10464|10632|10464|10523|10447|10
1687855800000|2023-06-27 08:50:00||10447||10464||10470||10447|15
1687856100000|2023-06-27 08:55:00||10447||10447||10483||10447|91
1687856400000|2023-06-27 09:00:00|||||||||10
1687856700000|2023-06-27 09:05:00|10491|10437|10523|10415|10523|10437|10430|10386|2868
1687857000000|2023-06-27 09:10:00|10481|10426|10481|10427|10481|10427|10471|10426|9
1687857300000|2023-06-27 09:15:00||10426||10430||10430||10426|102
1687857900000|2023-06-27 09:25:00|10450|10410|10500|10398|10500|10410|10450|10386|152
1687858200000|2023-06-27 09:30:00|10433|10394|10500|10423|10500|10423|10433|10392|202
1687858500000|2023-06-27 09:35:00|10433|10400|10520|10402|10540|10420|10433|10400|1062
1687858800000|2023-06-27 09:40:00|10433|10418|10520|10418|10520|10418|10433|10418|195
1687859100000|2023-06-27 09:45:00|10433|10402|10520|10396|10520|10402|10433|10395|143
1687859400000|2023-06-27 09:50:00|10420|10397|10420|10397|10420|10397|10416|10397|113
1687859700000|2023-06-27 09:55:00|10404|10396|10420|10396|10420|10397|10404|10396|45
1687860000000|2023-06-27 10:00:00||10400||10400||10400||10396|0
1687860300000|2023-06-27 10:05:00|10503||10520||10520||10503||200
1687860900000|2023-06-27 10:15:00||10386||10386||10390||10386|30
1687861200000|2023-06-27 10:20:00|10413|10400|10520|10400|10520|10400|10413|10400|2
1687861500000|2023-06-27 10:25:00||10386||10401||10401||10386|4
1687861800000|2023-06-27 10:30:00||10405||10401||10410||10401|9
1687862100000|2023-06-27 10:35:00|||||||||17
1687862400000|2023-06-27 10:40:00|10429|10392|10520|10392|10520|10392|10429|10392|2
1687862700000|2023-06-27 10:45:00|10428|10398|10428|10397|10428|10398|10428|10397|27
1687863000000|2023-06-27 10:50:00||10392||10398||10398||10392|0
1687863300000|2023-06-27 10:55:00||10386||10398||10398||10386|7
1687863600000|2023-06-27 11:00:00|10425|10410|10428|10410|10428|10413|10420|10410|1699
1687863900000|2023-06-27 11:05:00||10411||10411||10411||10411|0
1687864200000|2023-06-27 11:10:00||10410||10400||10410||10400|4062
1687864500000|2023-06-27 11:15:00|10423|10399|10428|10375|10428|10399|10399|10370|1486
1687864800000|2023-06-27 11:20:00|||||||||50
1687865100000|2023-06-27 11:25:00|10419|10380|10400|10351|10428|10380|10385|10351|3740
1687865400000|2023-06-27 11:30:00|10420|10375|10420|10355|10420|10375|10417|10351|109
1687865700000|2023-06-27 11:35:00||10351||10352||10352||10351|103
1687866000000|2023-06-27 11:40:00|10418|10378|10400|10356|10418|10378|10370|10356|232
1687866300000|2023-06-27 11:45:00|10388|10355|10399|10355|10400|10355|10370|10355|304
1687866600000|2023-06-27 11:50:00|10383||10397||10420||10383||740
1687866900000|2023-06-27 11:55:00|||||||||187
1687867200000|2023-06-27 12:00:00|10389|10370|10397|10370|10397|10370|10389|10370|774
1687867500000|2023-06-27 12:05:00|10400|10380|10420|10390|10420|10400|10400|10380|1905
1687867800000|2023-06-27 12:10:00|10400|10393|10415|10370|10420|10393|10398|10357|727
1687868100000|2023-06-27 12:15:00|10410|10373|10410|10390|10420|10395|10384|10370|453
1687868400000|2023-06-27 12:20:00|10407|10395|10410|10385|10410|10395|10407|10384|521
1687868700000|2023-06-27 12:25:00|10400||10410||10410||10400||137
1687869000000|2023-06-27 12:30:00|10400|10386|10410|10386|10410|10394|10400|10386|1334
1687869300000|2023-06-27 12:35:00|10405|10390|10410|10386|10410|10390|10405|10386|610
1687869600000|2023-06-27 12:40:00||10388||10388||10388||10388|136
1687869900000|2023-06-27 12:45:00|||||||||14
1687870200000|2023-06-27 12:50:00|10419|10400|10419|10391|10419|10400|10419|10388|267
1687870500000|2023-06-27 12:55:00|10418||10418||10418||10418||21
1687870800000|2023-06-27 13:00:00|10417|10396|10425|10410|10450|10419|10417|10388|2978
1687871100000|2023-06-27 13:05:00|10450|10388|10450|10410|10450|10410|10450|10388|196
1687871400000|2023-06-27 13:10:00|10422|10411|10450|10431|10450|10431|10422|10411|767
1687871700000|2023-06-27 13:15:00|10445|10411|10450|10411|10450|10427|10445|10411|866
1687872000000|2023-06-27 13:20:00||10420||10421||10433||10420|126
1687872300000|2023-06-27 13:25:00|10449|10416|10417|10395|10450|10416|10417|10395|959
1687872600000|2023-06-27 13:30:00|10416|10397|10379|10377|10427|10419|10352|10350|288730
1687872900000|2023-06-27 13:35:00|10378|10375|10399|10396|10404|10402|10349|10346|104806
1687873200000|2023-06-27 13:40:00|10400|10397|10430|10428|10435|10434|10391|10390|82591
1687873500000|2023-06-27 13:45:00|10429|10427|10393|10392|10430|10429|10390|10389|72430
1687873800000|2023-06-27 13:50:00|10392|10391|10387|10385|10411|10410|10381|10380|129915
1687874100000|2023-06-27 13:55:00|10386|10384|10383|10381|10398|10397|10378|10377|96644
1687874400000|2023-06-27 14:00:00|10382|10380|10387|10386|10389|10388|10370|10369|136250
1687874700000|2023-06-27 14:05:00|10388|10387|10382|10381|10397|10395|10378|10376|203932
1687875000000|2023-06-27 14:10:00|10381|10380|10395|10393|10401|10400|10375|10374|141372
1687875300000|2023-06-27 14:15:00|10394|10394|10394|10392|10406|10404|10391|10390|105735
1687875600000|2023-06-27 14:20:00|10395|10393|10429|10427|10430|10428|10388|10387|129162
1687875900000|2023-06-27 14:25:00|10430|10428|10435|10433|10442|10441|10425|10424|55796
1687876200000|2023-06-27 14:30:00|10436|10434|10446|10444|10461|10460|10436|10434|106022
1687876500000|2023-06-27 14:35:00|10447|10445|10432|10430|10447|10446|10419|10417|69972
1687876800000|2023-06-27 14:40:00|10431|10431|10419|10418|10440|10438|10414|10413|64296
1687877100000|2023-06-27 14:45:00|10420|10419|10408|10406|10425|10425|10407|10406|86069
1687877400000|2023-06-27 14:50:00|10407|10405|10410|10408|10417|10415|10401|10400|60616
1687877700000|2023-06-27 14:55:00|10409|10407|10406|10405|10415|10414|10403|10402|55133
1687878000000|2023-06-27 15:00:00|10405|10404|10407|10406|10416|10415|10396|10395|63718
1687878300000|2023-06-27 15:05:00|10408|10407|10395|10394|10409|10407|10394|10393|65053
1687878600000|2023-06-27 15:10:00|10394|10393|10393|10392|10400|10399|10380|10378|47106
1687878900000|2023-06-27 15:15:00|10392|10391|10379|10377|10395|10393|10374|10373|72903
1687879200000|2023-06-27 15:20:00|10378|10376|10386|10384|10393|10392|10377|10376|93166
1687879500000|2023-06-27 15:25:00|10385|10385|10367|10365|10386|10385|10367|10365|42444
1687879800000|2023-06-27 15:30:00|10368|10366|10372|10371|10378|10377|10366|10365|42300
1687880100000|2023-06-27 15:35:00|10371|10370|10374|10373|10378|10377|10367|10365|73207
1687880400000|2023-06-27 15:40:00|10373|10372|10358|10357|10376|10375|10355|10354|78488
1687880700000|2023-06-27 15:45:00|10357|10356|10363|10361|10369|10368|10353|10352|69133
1687881000000|2023-06-27 15:50:00|10364|10362|10350|10348|10370|10369|10348|10347|95103
1687881300000|2023-06-27 15:55:00|10349|10347|10341|10340|10358|10357|10341|10340|78587
1687881600000|2023-06-27 16:00:00|10342|10341|10344|10342|10350|10349|10336|10335|64673
1687881900000|2023-06-27 16:05:00|10345|10343|10342|10340|10353|10352|10341|10340|42763
1687882200000|2023-06-27 16:10:00|10341|10341|10337|10336|10358|10357|10336|10335|66501
1687882500000|2023-06-27 16:15:00|10336|10335|10351|10350|10355|10354|10327|10326|69320
1687882800000|2023-06-27 16:20:00|10352|10351|10367|10366|10368|10366|10350|10349|43007
1687883100000|2023-06-27 16:25:00|10368|10367|10372|10371|10379|10378|10367|10366|61270
1687883400000|2023-06-27 16:30:00|10373|10370|10375|10374|10379|10378|10369|10368|49664
1687883700000|2023-06-27 16:35:00|10374|10373|10383|10382|10385|10384|10368|10367|99200
1687884000000|2023-06-27 16:40:00|10384|10383|10381|10379|10387|10386|10379|10378|59075
1687884300000|2023-06-27 16:45:00|10382|10380|10380|10379|10384|10383|10373|10372|35426
1687884600000|2023-06-27 16:50:00|10379|10378|10373|10371|10382|10381|10372|10371|36156
1687884900000|2023-06-27 16:55:00|10372|10372|10371|10369|10380|10378|10364|10363|29282
1687885200000|2023-06-27 17:00:00|10372|10371|10371|10370|10376|10375|10369|10368|35363
1687885500000|2023-06-27 17:05:00|10372|10371|10371|10370|10376|10375|10367|10366|37955
1687885800000|2023-06-27 17:10:00|10370|10369|10366|10364|10374|10373|10364|10363|23553
1687886100000|2023-06-27 17:15:00|10365|10365|10365|10364|10369|10368|10362|10361|28489
1687886400000|2023-06-27 17:20:00|10366|10365|10378|10377|10380|10379|10365|10364|39362
1687886700000|2023-06-27 17:25:00|10377|10376|10379|10378|10380|10379|10372|10371|136613
1687887000000|2023-06-27 17:30:00|10380|10377|10382|10381|10385|10384|10377|10376|37335
1687887300000|2023-06-27 17:35:00|10383|10382|10386|10385|10386|10385|10375|10374|32522
1687887600000|2023-06-27 17:40:00|10387|10386|10397|10396|10399|10398|10386|10385|56619
1687887900000|2023-06-27 17:45:00|10398|10397|10397|10396|10399|10398|10390|10389|42197
1687888200000|2023-06-27 17:50:00|10398|10397|10397|10396|10399|10398|10392|10391|31988
1687888500000|2023-06-27 17:55:00|10396|10395|10395|10394|10398|10397|10391|10390|57500
1687888800000|2023-06-27 18:00:00|10394|10393|10396|10395|10398|10397|10390|10389|53740
1687889100000|2023-06-27 18:05:00|10395|10394|10403|10402|10403|10402|10394|10393|135973
1687889400000|2023-06-27 18:10:00|10404|10403|10407|10406|10418|10417|10403|10402|128297
1687889700000|2023-06-27 18:15:00|10408|10407|10399|10398|10408|10407|10396|10395|59279
1687890000000|2023-06-27 18:20:00|10398|10397|10401|10399|10404|10403|10395|10394|41191
1687890300000|2023-06-27 18:25:00|10400|10400|10396|10395|10402|10401|10395|10394|37245
1687890600000|2023-06-27 18:30:00|10397|10396|10387|10386|10400|10399|10386|10385|44005
1687890900000|2023-06-27 18:35:00|10388|10387|10403|10402|10403|10402|10388|10387|33161
1687891200000|2023-06-27 18:40:00|10404|10403|10403|10402|10406|10405|10396|10395|31165
1687891500000|2023-06-27 18:45:00|10404|10403|10407|10406|10409|10408|10401|10400|38696
1687891800000|2023-06-27 18:50:00|10408|10407|10410|10409|10411|10410|10405|10404|30412
1687892100000|2023-06-27 18:55:00|10411|10410|10411|10410|10417|10415|10410|10409|60522
1687892400000|2023-06-27 19:00:00|10412|10411|10406|10405|10415|10414|10402|10401|54648
1687892700000|2023-06-27 19:05:00|10407|10404|10402|10401|10410|10409|10398|10397|59541
1687893000000|2023-06-27 19:10:00|10401|10400|10403|10402|10403|10402|10392|10391|72946
1687893300000|2023-06-27 19:15:00|10402|10401|10411|10410|10417|10415|10402|10401|100036
1687893600000|2023-06-27 19:20:00|10410|10409|10417|10416|10418|10417|10409|10408|71550
1687893900000|2023-06-27 19:25:00|10418|10417|10440|10439|10443|10442|10418|10417|129754
1687894200000|2023-06-27 19:30:00|10439|10438|10433|10432|10441|10440|10429|10428|125547
1687894500000|2023-06-27 19:35:00|10432|10431|10445|10444|10447|10446|10428|10427|129519
1687894800000|2023-06-27 19:40:00|10446|10445|10455|10454|10457|10456|10444|10443|136199
1687895100000|2023-06-27 19:45:00|10454|10453|10457|10456|10462|10461|10449|10448|162094
1687895400000|2023-06-27 19:50:00|10456|10455|10447|10446|10458|10457|10445|10444|321838
1687895700000|2023-06-27 19:55:00|10446|10445|10455|10453|10461|10460|10445|10444|821014
1687896000000|2023-06-27 20:00:00|10454|10452|10453|10436|10494|10452|10441|10425|46885
1687896300000|2023-06-27 20:05:00||10438||10440||10440||10436|46834
1687896600000|2023-06-27 20:10:00|10454|10444|10453|10446|10454|10448|10453|10440|4218
1687896900000|2023-06-27 20:15:00|||||||||108
1687897200000|2023-06-27 20:20:00|||||||||725
1687897800000|2023-06-27 20:30:00|||||||||70
1687898100000|2023-06-27 20:35:00|||||||||10
1687898400000|2023-06-27 20:40:00|10451|10436|10453|10436|10453|10436|10451|10436|47
1687898700000|2023-06-27 20:45:00||10442||10446||10446||10442|105
1687899000000|2023-06-27 20:50:00|||||||||119
1687899300000|2023-06-27 20:55:00||10447||10447||10447||10447|76
1687899600000|2023-06-27 21:00:00||10438||10447||10447||10436|258
1687899900000|2023-06-27 21:05:00|10454|10453|10454|10449|10454|10453|10454|10447|560
1687900200000|2023-06-27 21:10:00|10453|10450|10454|10438|10454|10450|10453|10438|405
1687900500000|2023-06-27 21:15:00|||||||||19
1687900800000|2023-06-27 21:20:00|||||||||3
1687901100000|2023-06-27 21:25:00|10453||10454||10454||10453||105
1687901400000|2023-06-27 21:30:00|||||||||50
1687901700000|2023-06-27 21:35:00|||||||||4
1687902000000|2023-06-27 21:40:00||10445||10445||10445||10445|0
1687902300000|2023-06-27 21:45:00|10452||10450||10454||10450||0
1687902600000|2023-06-27 21:50:00|10454||10454||10454||10447||101
1687902900000|2023-06-27 21:55:00|||||||||27
1687903200000|2023-06-27 22:00:00|||||||||102
1687903500000|2023-06-27 22:05:00|10452|10438|10454|10438|10454|10438|10452|10438|100
1687903800000|2023-06-27 22:10:00||10440||10440||10440||10440|0
1687904400000|2023-06-27 22:20:00|||||||||35
1687904700000|2023-06-27 22:25:00|10450|10436|10450|10440|10450|10447|10447|10436|292
1687905000000|2023-06-27 22:30:00|||||||||10
1687905300000|2023-06-27 22:35:00|||||||||500
1687905600000|2023-06-27 22:40:00|||||||||10
1687905900000|2023-06-27 22:45:00|||||||||21
1687906800000|2023-06-27 23:00:00|10449||10450||10450||10449||57
1687907100000|2023-06-27 23:05:00|10445|10442|10450|10440|10450|10442|10445|10440|315
1687907700000|2023-06-27 23:15:00|||||||||1
1687908000000|2023-06-27 23:20:00|||||||||1
1687908600000|2023-06-27 23:30:00|||||||||1
1687909200000|2023-06-27 23:40:00|||||||||101
1687909500000|2023-06-27 23:45:00|||||||||1
1687909800000|2023-06-27 23:50:00||10441||10441||10441||10441|1
1687910100000|2023-06-27 23:55:00|10454|10444|10454|10441|10454|10447|10454|10441|639
1687939200000|2023-06-28 08:00:00|11000|9700|10494|10408|11000|10408|10494|9700|1
1687939500000|2023-06-28 08:05:00|10540|10410|10494|10408|10540|10410|10488|10408|0
1687939800000|2023-06-28 08:10:00|10500||10500||10500||10476||0
1687940100000|2023-06-28 08:15:00|10494||10482||10500||10476||3
1687940400000|2023-06-28 08:20:00|10500||10470||10500||10470||2
1687940700000|2023-06-28 08:25:00||10460||10440||10460||10408|100
1687941000000|2023-06-28 08:30:00|10464|10408|10464|10408|10464|10408|10464|10408|2
1687941300000|2023-06-28 08:35:00|10470||10452||10470||10440||10
1687941600000|2023-06-28 08:40:00|10470||10454||10470||10452||0
1687941900000|2023-06-28 08:45:00|10452||10454||10454||10452||0
1687942200000|2023-06-28 08:50:00|10452||10446||10454||10446||0
1687942500000|2023-06-28 08:55:00|||||||||8
1687942800000|2023-06-28 09:00:00|10450||10446||10450||10446||2
1687943100000|2023-06-28 09:05:00|10450||10450||10450||10450||0
1687943400000|2023-06-28 09:10:00||10413||10408||10413||10408|152
1687943700000|2023-06-28 09:15:00|10482|10435|10480|10422|10536|10455|10480|10408|1060
1687944000000|2023-06-28 09:20:00|10512|10408|10530|10475|10536|10478|10512|10408|150
1687944600000|2023-06-28 09:30:00|||||||||2
1687944900000|2023-06-28 09:35:00|||||||||10
1687945500000|2023-06-28 09:45:00|||||||||40
1687945800000|2023-06-28 09:50:00|10504||10530||10530||10504||92
1687946100000|2023-06-28 09:55:00|||||||||75
1687946400000|2023-06-28 10:00:00|10492||10530||10536||10492||0
1687946700000|2023-06-28 10:05:00|10525||10525||10525||10492||153
1687947000000|2023-06-28 10:10:00|10504|10484|10525|10475|10525|10488|10504|10475|24
1687947900000|2023-06-28 10:25:00|||||||||2
1687948200000|2023-06-28 10:30:00|10501|10488|10525|10475|10525|10490|10501|10475|65
1687948500000|2023-06-28 10:35:00|10524|10450|10525|10457|10525|10457|10524|10450|150
1687948800000|2023-06-28 10:40:00|10524||10518||10525||10512||2
1687949100000|2023-06-28 10:45:00|10525|10450|10512|10467|10525|10467|10512|10450|1
1687949400000|2023-06-28 10:50:00|10525||10512||10525||10506||0
1687949700000|2023-06-28 10:55:00|10486|10452|10480|10422|10536|10480|10480|10350|515
1687950000000|2023-06-28 11:00:00|10450|10454|10452|10400|10479|10454|10450|10350|1343
1687950300000|2023-06-28 11:05:00|10446|10413|10446|10400|10446|10428|10446|10400|95
1687950600000|2023-06-28 11:10:00|10451|10420|10494|10420|10494|10440|10450|10420|536
1687950900000|2023-06-28 11:15:00|||||||||10
1687951200000|2023-06-28 11:20:00|10455||10454||10476||10454||0
1687951500000|2023-06-28 11:25:00|10482||10482||10494||10440||54
1687951800000|2023-06-28 11:30:00|10494|10450|10488|10450|10494|10450|10470|10450|187
1687952100000|2023-06-28 11:35:00|10466|10451|10494|10450|10494|10455|10466|10450|320
1687952400000|2023-06-28 11:40:00|10467|10420|10482|10421|10494|10426|10445|10420|1084
1687952700000|2023-06-28 11:45:00|10456||10456||10456||10456||136
1687953000000|2023-06-28 11:50:00|10455||10455||10455||10455||0
1687953300000|2023-06-28 11:55:00||10427||10430||10430||10421|110
1687953600000|2023-06-28 12:00:00|10450|10421|10450|10428|10450|10428|10439|10421|1588
1687953900000|2023-06-28 12:05:00|||||||||33
1687954200000|2023-06-28 12:10:00|10445|10421|10450|10421|10450|10421|10445|10421|298
1687954500000|2023-06-28 12:15:00|10430|10404|10426|10400|10430|10404|10426|10400|242
1687954800000|2023-06-28 12:20:00|10425|10404|10440|10400|10440|10430|10425|10400|595
1687955100000|2023-06-28 12:25:00|10439||10436||10439||10436||0
1687955400000|2023-06-28 12:30:00|10434||10434||10434||10434||7
1687955700000|2023-06-28 12:35:00|10440|10408|10434|10400|10440|10415|10434|10400|88
1687956000000|2023-06-28 12:40:00|10440||10440||10440||10439||67
1687956300000|2023-06-28 12:45:00|||||||||19
1687956900000|2023-06-28 12:55:00||10410||10410||10410||10410|113
1687957200000|2023-06-28 13:00:00|10450|10416|10452|10410|10456|10430|10450|10410|4625
1687957500000|2023-06-28 13:05:00|10456|10430|10456|10410|10456|10430|10445|10410|265
1687957800000|2023-06-28 13:10:00|10455||10450||10455||10450||36
1687958100000|2023-06-28 13:15:00|10446|10414|10452|10411|10456|10431|10446|10410|714
1687958400000|2023-06-28 13:20:00|10451|10431|10450|10430|10455|10451|10450|10411|3565
1687958700000|2023-06-28 13:25:00|10451|10411|10451|10410|10451|10432|10445|10410|3406
1687959000000|2023-06-28 13:30:00|10450|10411|10400|10396|10450|10430|10371|10367|261426
1687959300000|2023-06-28 13:35:00|10401|10397|10381|10380|10409|10407|10373|10371|94146
1687959600000|2023-06-28 13:40:00|10382|10379|10365|10363|10382|10381|10347|10345|133259
1687959900000|2023-06-28 13:45:00|10366|10364|10331|10329|10366|10365|10327|10325|142944
1687960200000|2023-06-28 13:50:00|10330|10330|10349|10348|10363|10362|10320|10318|125404
1687960500000|2023-06-28 13:55:00|10350|10349|10338|10336|10355|10353|10331|10330|86624
1687960800000|2023-06-28 14:00:00|10339|10337|10349|10347|10355|10354|10331|10330|96118
1687961100000|2023-06-28 14:05:00|10350|10348|10367|10365|10368|10366|10346|10344|99774
1687961400000|2023-06-28 14:10:00|10368|10366|10363|10361|10372|10371|10338|10337|90518
1687961700000|2023-06-28 14:15:00|10364|10362|10371|10369|10377|10375|10354|10352|50028
1687962000000|2023-06-28 14:20:00|10370|10370|10361|10360|10378|10376|10358|10357|130067
1687962300000|2023-06-28 14:25:00|10362|10361|10356|10354|10372|10371|10355|10354|57220
1687962600000|2023-06-28 14:30:00|10354|10353|10403|10401|10405|10403|10353|10351|177205
1687962900000|2023-06-28 14:35:00|10402|10402|10415|10414|10423|10422|10391|10390|111364
1687963200000|2023-06-28 14:40:00|10414|10413|10440|10439|10452|10451|10411|10410|109032
1687963500000|2023-06-28 14:45:00|10439|10438|10452|10451|10453|10452|10424|10422|83528
1687963800000|2023-06-28 14:50:00|10453|10452|10439|10438|10453|10452|10431|10429|68642
1687964100000|2023-06-28 14:55:00|10438|10437|10439|10438|10451|10450|10437|10436|53293
1687964400000|2023-06-28 15:00:00|10440|10439|10472|10471|10472|10471|10440|10438|59095
1687964700000|2023-06-28 15:05:00|10473|10472|10508|10507|10511|10510|10470|10469|147050
1687965000000|2023-06-28 15:10:00|10509|10508|10523|10522|10523|10522|10493|10491|114418
1687965300000|2023-06-28 15:15:00|10522|10521|10529|10527|10539|10538|10517|10516|159977
1687965600000|2023-06-28 15:20:00|10530|10528|10531|10530|10542|10541|10524|10523|104966
1687965900000|2023-06-28 15:25:00|10530|10529|10523|10522|10548|10546|10521|10520|97486
1687966200000|2023-06-28 15:30:00|10522|10521|10519|10518|10525|10524|10512|10510|96362
1687966500000|2023-06-28 15:35:00|10520|10519|10513|10511|10525|10524|10510|10508|159416
1687966800000|2023-06-28 15:40:00|10514|10512|10526|10524|10526|10525|10510|10508|60575
1687967100000|2023-06-28 15:45:00|10525|10525|10535|10534|10539|10538|10523|10522|64720
1687967400000|2023-06-28 15:50:00|10534|10533|10525|10524|10538|10537|10522|10521|53406
1687967700000|2023-06-28 15:55:00|10524|10523|10532|10531|10534|10533|10520|10519|43851
1687968000000|2023-06-28 16:00:00|10531|10530|10532|10530|10533|10532|10526|10525|50863
1687968300000|2023-06-28 16:05:00|10531|10531|10547|10546|10547|10546|10531|10530|75022
1687968600000|2023-06-28 16:10:00|10548|10547|10550|10549|10554|10553|10544|10543|125859
1687968900000|2023-06-28 16:15:00|10549|10548|10546|10545|10550|10549|10543|10542|55433
1687969200000|2023-06-28 16:20:00|10547|10546|10559|10558|10561|10560|10541|10540|74498
1687969500000|2023-06-28 16:25:00|10560|10559|10567|10566|10567|10566|10554|10552|66984
1687969800000|2023-06-28 16:30:00|10568|10567|10571|10570|10573|10572|10563|10562|55457
1687970100000|2023-06-28 16:35:00|10570|10569|10570|10569|10583|10582|10569|10568|66610
1687970400000|2023-06-28 16:40:00|10571|10570|10547|10545|10575|10574|10541|10540|69999
1687970700000|2023-06-28 16:45:00|10546|10544|10540|10539|10557|10556|10539|10538|74819
1687971000000|2023-06-28 16:50:00|10539|10538|10529|10527|10540|10539|10525|10524|111368
1687971300000|2023-06-28 16:55:00|10528|10526|10546|10545|10547|10546|10519|10517|82608
1687971600000|2023-06-28 17:00:00|10547|10544|10549|10548|10551|10550|10538|10537|79118
1687971900000|2023-06-28 17:05:00|10550|10547|10544|10543|10551|10550|10540|10538|33040
1687972200000|2023-06-28 17:10:00|10543|10542|10551|10549|10551|10550|10539|10538|72252
1687972500000|2023-06-28 17:15:00|10550|10548|10541|10540|10550|10548|10536|10535|42111
1687972800000|2023-06-28 17:20:00|10542|10541|10539|10538|10547|10545|10535|10533|30562
1687973100000|2023-06-28 17:25:00|10540|10539|10552|10551|10553|10552|10540|10539|42833
1687973400000|2023-06-28 17:30:00|10551|10550|10534|10533|10555|10553|10531|10530|85469
1687973700000|2023-06-28 17:35:00|10535|10534|10527|10526|10539|10538|10521|10520|77317
1687974000000|2023-06-28 17:40:00|10528|10527|10530|10529|10538|10537|10526|10525|61091
1687974300000|2023-06-28 17:45:00|10531|10530|10534|10533|10538|10537|10530|10529|26613
1687974600000|2023-06-28 17:50:00|10535|10532|10542|10541|10544|10543|10532|10531|38799
1687974900000|2023-06-28 17:55:00|10541|10540|10546|10545|10549|10548|10540|10539|35768
1687975200000|2023-06-28 18:00:00|10545|10544|10561|10559|10562|10561|10543|10543|62743
1687975500000|2023-06-28 18:05:00|10560|10560|10561|10559|10567|10566|10558|10557|73581
1687975800000|2023-06-28 18:10:00|10562|10560|10562|10561|10566|10565|10557|10556|51094
1687976100000|2023-06-28 18:15:00|10561|10560|10566|10565|10567|10566|10557|10556|41541
1687976400000|2023-06-28 18:20:00|10565|10564|10555|10553|10570|10569|10554|10553|58777
1687976700000|2023-06-28 18:25:00|10554|10554|10555|10553|10556|10555|10546|10545|68147
1687977000000|2023-06-28 18:30:00|10556|10554|10556|10555|10561|10560|10554|10553|83290
1687977300000|2023-06-28 18:35:00|10557|10556|10546|10545|10560|10559|10545|10544|68812
1687977600000|2023-06-28 18:40:00|10545|10544|10542|10541|10547|10546|10536|10535|68792
1687977900000|2023-06-28 18:45:00|10541|10540|10553|10552|10553|10552|10541|10540|59377
1687978200000|2023-06-28 18:50:00|10552|10551|10549|10548|10556|10555|10546|10545|44849
1687978500000|2023-06-28 18:55:00|10548|10547|10541|10540|10552|10551|10538|10537|74386
1687978800000|2023-06-28 19:00:00|10542|10541|10531|10530|10547|10546|10530|10529|81652
1687979100000|2023-06-28 19:05:00|10530|10529|10543|10542|10543|10542|10527|10526|79265
1687979400000|2023-06-28 19:10:00|10542|10541|10547|10546|10553|10552|10542|10541|64173
1687979700000|2023-06-28 19:15:00|10546|10545|10547|10546|10552|10551|10545|10544|83148
1687980000000|2023-06-28 19:20:00|10548|10547|10545|10544|10549|10549|10544|10543|101921
1687980300000|2023-06-28 19:25:00|10544|10543|10537|10536|10548|10547|10535|10534|100648
1687980600000|2023-06-28 19:30:00|10538|10537|10543|10542|10545|10544|10535|10535|111158
1687980900000|2023-06-28 19:35:00|10542|10541|10544|10543|10545|10545|10537|10536|124980
1687981200000|2023-06-28 19:40:00|10543|10542|10538|10537|10543|10542|10537|10537|195487
1687981500000|2023-06-28 19:45:00|10537|10536|10532|10531|10541|10540|10531|10530|192568
1687981800000|2023-06-28 19:50:00|10531|10530|10533|10532|10544|10543|10515|10514|330084
1687982100000|2023-06-28 19:55:00|10534|10533|10544|10543|10544|10543|10519|10518|820050
1687982400000|2023-06-28 20:00:00|10546|10541|10549|10543|10575|10543|10546|10520|186853
1687982700000|2023-06-28 20:05:00|||||||||142724
1687983000000|2023-06-28 20:10:00|10548||10548||10548||10548||7361
1687983300000|2023-06-28 20:15:00|10547|10527|10546|10543|10547|10543|10546|10527|786
1687983600000|2023-06-28 20:20:00|10545|10527|10545|10543|10545|10543|10545|10527|128
1687983900000|2023-06-28 20:25:00|10544|10527|10544|10543|10544|10543|10544|10527|675
1687984200000|2023-06-28 20:30:00|10545||10546||10546||10545||133
1687984500000|2023-06-28 20:35:00|10545||10545||10545||10545||5
1687984800000|2023-06-28 20:40:00|||||||||13
1687985100000|2023-06-28 20:45:00|10544||10549||10549||10544||754
1687985400000|2023-06-28 20:50:00|10548||10546||10548||10546||33
1687985700000|2023-06-28 20:55:00|10545||10545||10545||10545||37
1687986000000|2023-06-28 21:00:00|10544||10544||10544||10544||151
1687986300000|2023-06-28 21:05:00|||||||||25
1687986600000|2023-06-28 21:10:00|10543|10540|10543|10540|10543|10540|10543|10540|2400
1687986900000|2023-06-28 21:15:00|10544|10524|10543|10524|10544|10524|10543|10524|110
1687987200000|2023-06-28 21:20:00||10525||10525||10525||10525|5
1687987500000|2023-06-28 21:25:00||10526||10526||10526||10526|141
1687987800000|2023-06-28 21:30:00|||||||||131
1687988400000|2023-06-28 21:40:00|10544||10544||10544||10544||110
1687988700000|2023-06-28 21:45:00|||||||||13
1687989000000|2023-06-28 21:50:00|||||||||120
1687989300000|2023-06-28 21:55:00|10530||10544||10544||10530||100
1687989600000|2023-06-28 22:00:00||10530||10530||10530||10530|10
1687990200000|2023-06-28 22:10:00|||||||||12
1687990500000|2023-06-28 22:15:00|||||||||13
1687990800000|2023-06-28 22:20:00|10545|10544|10545|10544|10545|10544|10545|10544|277
1687991100000|2023-06-28 22:25:00|10548|10545|10548|10544|10548|10545|10548|10544|336
1687991400000|2023-06-28 22:30:00||10531||10531||10531||10531|7
1687991700000|2023-06-28 22:35:00|10535|10532|10548|10535|10548|10535|10535|10531|1000
1687992000000|2023-06-28 22:40:00||10544||10544||10544||10544|66
1687992300000|2023-06-28 22:45:00|10549|10549|10550|10526|10550|10549|10549|10526|719
1687992600000|2023-06-28 22:50:00||10527||10527||10527||10527|0
1687992900000|2023-06-28 22:55:00||10530||10530||10530||10530|6
1687993200000|2023-06-28 23:00:00|||||||||3
1687993800000|2023-06-28 23:10:00|||||||||1
1687994100000|2023-06-28 23:15:00|||||||||78
1687994400000|2023-06-28 23:20:00||10527||10501||10527||10495|2
1687994700000|2023-06-28 23:25:00|||||||||52
1687995000000|2023-06-28 23:30:00||10502||10502||10502||10502|11
1687995300000|2023-06-28 23:35:00||10505||10505||10505||10505|0
1687995600000|2023-06-28 23:40:00||10510||10540||10540||10510|101
1687995900000|2023-06-28 23:45:00|||||||||114
1687996200000|2023-06-28 23:50:00|||||||||54
1687996500000|2023-06-28 23:55:00|10547|10510|10550|10539|10550|10539|10547|10510|52
1688025600000|2023-06-29 08:00:00|10895|10136|10540|10458|10895|10509|10540|10136|106
1688025900000|2023-06-29 08:05:00||10374||10476||10507||10341|41
1688026200000|2023-06-29 08:10:00||10500||10510||10510||10476|0
1688026500000|2023-06-29 08:15:00||10482||10505||10505||10398|187
1688026800000|2023-06-29 08:20:00|10572|10494|10575|10511|10600|10525|10572|10341|453
1688027100000|2023-06-29 08:25:00|10572|10488|10550|10511|10590|10511|10550|10488|0
1688027400000|2023-06-29 08:30:00|10578|10503|10560|10503|10600|10503|10560|10494|15
1688027700000|2023-06-29 08:35:00|10584|10500|10570|10506|10602|10511|10565|10494|108
1688028000000|2023-06-29 08:40:00|10602|10511|10608|10524|10620|10551|10560|10506|434
1688028300000|2023-06-29 08:45:00|10620|10511|10590|10546|10620|10570|10590|10511|101
1688028600000|2023-06-29 08:50:00|10615|10530|10602|10548|10620|10548|10584|10500|0
1688028900000|2023-06-29 08:55:00|10620|10562|10602|10542|10620|10571|10590|10500|239
1688029200000|2023-06-29 09:00:00||10546||10550||10550||10475|0
1688029500000|2023-06-29 09:05:00|10620||10602||10620||10602||1
1688029800000|2023-06-29 09:10:00|10620||10602||10620||10596||13
1688030100000|2023-06-29 09:15:00|10620||10608||10620||10596||0
1688030400000|2023-06-29 09:20:00|10620||10584||10620||10584||68
1688030700000|2023-06-29 09:25:00|10576|10562|10584|10550|10584|10562|10576|10550|51
1688031000000|2023-06-29 09:30:00|10620||10608||10620||10575||47
1688031300000|2023-06-29 09:35:00|10620||10590||10620||10590||0
1688031600000|2023-06-29 09:40:00|10620||10584||10620||10584||0
1688032200000|2023-06-29 09:50:00|10572||10584||10584||10572||0
1688032500000|2023-06-29 09:55:00|||||||||50
1688032800000|2023-06-29 10:00:00|10620||10590||10620||10590||1
1688033100000|2023-06-29 10:05:00||10560||10560||10560||10560|0
1688033700000|2023-06-29 10:15:00|||||||||20
1688034300000|2023-06-29 10:25:00|10620||10590||10620||10590||1
1688034600000|2023-06-29 10:30:00|||||||||25
1688035500000|2023-06-29 10:45:00|10620|10562|10608|10560|10620|10562|10608|10560|10
1688035800000|2023-06-29 10:50:00|10620||10608||10620||10596||0
1688036100000|2023-06-29 10:55:00|10620||10614||10620||10602||11
1688036400000|2023-06-29 11:00:00|10600|10574|10582|10560|10600|10575|10582|10560|422
1688036700000|2023-06-29 11:05:00|||||||||55
1688037000000|2023-06-29 11:10:00|10580||10580||10580||10580||0
1688037300000|2023-06-29 11:15:00|10578||10580||10580||10578||135
1688037600000|2023-06-29 11:20:00||10565||10565||10565||10565|2
1688037900000|2023-06-29 11:25:00|10579|10560|10580|10570|10580|10571|10579|10560|170
1688038200000|2023-06-29 11:30:00||10560||10560||10560||10560|1
1688038500000|2023-06-29 11:35:00|10575||10575||10575||10575||111
1688038800000|2023-06-29 11:40:00|||||||||28
1688039100000|2023-06-29 11:45:00|||||||||3
1688039400000|2023-06-29 11:50:00|||||||||1
1688039700000|2023-06-29 11:55:00|10565|10561|10575|10560|10575|10561|10565|10560|220
1688040000000|2023-06-29 12:00:00|||||||||501
1688040300000|2023-06-29 12:05:00|10574||10574||10574||10574||563
1688040600000|2023-06-29 12:10:00|10568|10550|10574|10511|10574|10550|10555|10511|1673
1688040900000|2023-06-29 12:15:00|10572|10525|10574|10526|10574|10526|10560|10525|141
1688041200000|2023-06-29 12:20:00|||||||||2
1688041500000|2023-06-29 12:25:00|||||||||21
1688041800000|2023-06-29 12:30:00|10572|10540|10574|10540|10574|10540|10572|10540|323
1688042100000|2023-06-29 12:35:00|10575|10560|10565|10540|10575|10560|10565|10540|281
1688042400000|2023-06-29 12:40:00|10566|10545|10564|10540|10575|10565|10560|10540|1200
1688042700000|2023-06-29 12:45:00||10545||10540||10545||10540|78
1688043000000|2023-06-29 12:50:00|10560||10560||10560||10560||425
1688043300000|2023-06-29 12:55:00|10554|10543|10560|10540|10560|10543|10554|10540|60
1688043600000|2023-06-29 13:00:00|10572|10556|10577|10549|10577|10556|10572|10540|871
1688043900000|2023-06-29 13:05:00|10579|10554|10579|10560|10579|10560|10579|10549|2621
1688044200000|2023-06-29 13:10:00|10576|10566|10579|10560|10579|10566|10570|10560|387
1688044500000|2023-06-29 13:15:00|10571|10566|10572|10560|10579|10567|10571|10560|490
1688044800000|2023-06-29 13:20:00|10570|10565|10572|10549|10572|10570|10570|10549|663
1688045100000|2023-06-29 13:25:00|10568|10550|10572|10561|10572|10561|10568|10549|207
1688045400000|2023-06-29 13:30:00|10571|10549|10541|10537|10593|10589|10526|10523|185349
1688045700000|2023-06-29 13:35:00|10542|10538|10533|10531|10547|10544|10513|10512|159116
1688046000000|2023-06-29 13:40:00|10534|10532|10532|10530|10549|10548|10528|10527|126279
1688046300000|2023-06-29 13:45:00|10531|10529|10536|10534|10551|10550|10522|10521|140757
1688046600000|2023-06-29 13:50:00|10537|10535|10525|10523|10542|10541|10523|10522|100003
1688046900000|2023-06-29 13:55:00|10524|10524|10537|10536|10549|10548|10521|10520|111924
1688047200000|2023-06-29 14:00:00|10538|10537|10552|10550|10563|10561|10537|10536|88671
1688047500000|2023-06-29 14:05:00|10553|10551|10579|10578|10585|10583|10551|10550|202583
1688047800000|2023-06-29 14:10:00|10580|10579|10609|10608|10609|10608|10578|10577|167043
1688048100000|2023-06-29 14:15:00|10608|10607|10589|10587|10617|10615|10583|10582|103432
1688048400000|2023-06-29 14:20:00|10588|10588|10574|10572|10596|10595|10571|10569|68756
1688048700000|2023-06-29 14:25:00|10575|10573|10591|10590|10594|10593|10572|10571|62939
1688049000000|2023-06-29 14:30:00|10592|10589|10602|10601|10606|10605|10591|10589|113435
1688049300000|2023-06-29 14:35:00|10601|10600|10590|10589|10602|10601|10584|10583|55370
1688049600000|2023-06-29 14:40:00|10589|10588|10593|10591|10599|10597|10585|10584|128709
1688049900000|2023-06-29 14:45:00|10592|10590|10590|10589|10600|10598|10581|10579|98828
1688050200000|2023-06-29 14:50:00|10589|10588|10577|10576|10596|10595|10575|10575|58274
1688050500000|2023-06-29 14:55:00|10576|10575|10559|10557|10578|10577|10557|10556|48815
1688050800000|2023-06-29 15:00:00|10558|10558|10565|10563|10567|10566|10542|10541|58257
1688051100000|2023-06-29 15:05:00|10566|10564|10551|10550|10566|10564|10548|10547|70282
1688051400000|2023-06-29 15:10:00|10552|10549|10533|10531|10552|10549|10525|10524|68415
1688051700000|2023-06-29 15:15:00|10532|10532|10528|10526|10541|10540|10518|10517|67365
1688052000000|2023-06-29 15:20:00|10527|10525|10518|10516|10534|10533|10516|10515|104736
1688052300000|2023-06-29 15:25:00|10517|10517|10536|10535|10544|10543|10513|10511|61963
1688052600000|2023-06-29 15:30:00|10537|10536|10544|10543|10547|10546|10532|10530|75605
1688052900000|2023-06-29 15:35:00|10543|10542|10553|10552|10555|10554|10543|10542|46556
1688053200000|2023-06-29 15:40:00|10552|10551|10565|10563|10565|10564|10548|10547|79021
1688053500000|2023-06-29 15:45:00|10564|10564|10574|10573|10575|10573|10563|10561|56262
1688053800000|2023-06-29 15:50:00|10573|10572|10575|10574|10575|10574|10566|10565|40637
1688054100000|2023-06-29 15:55:00|10574|10573|10574|10572|10576|10575|10561|10560|76452
1688054400000|2023-06-29 16:00:00|10575|10573|10578|10577|10580|10579|10572|10571|72277
1688054700000|2023-06-29 16:05:00|10579|10576|10579|10577|10584|10583|10575|10574|41934
1688055000000|2023-06-29 16:10:00|10580|10578|10586|10585|10586|10585|10577|10576|44758
1688055300000|2023-06-29 16:15:00|10587|10586|10595|10594|10599|10598|10585|10584|99091
1688055600000|2023-06-29 16:20:00|10596|10595|10599|10597|10603|10602|10593|10592|56776
1688055900000|2023-06-29 16:25:00|10598|10598|10592|10591|10602|10601|10590|10589|68139
1688056200000|2023-06-29 16:30:00|10591|10590|10599|10598|10604|10603|10585|10584|61300
1688056500000|2023-06-29 16:35:00|10600|10599|10604|10603|10609|10608|10595|10594|52053
1688056800000|2023-06-29 16:40:00|10603|10602|10601|10599|10604|10603|10589|10587|46704
1688057100000|2023-06-29 16:45:00|10600|10598|10614|10613|10615|10614|10598|10597|61725
1688057400000|2023-06-29 16:50:00|10615|10614|10615|10614|10621|10620|10612|10611|98489
1688057700000|2023-06-29 16:55:00|10616|10615|10625|10623|10625|10624|10613|10611|47955
1688058000000|2023-06-29 17:00:00|10624|10624|10621|10619|10629|10628|10616|10615|69850
1688058300000|2023-06-29 17:05:00|10620|10618|10615|10614|10621|10619|10608|10607|56997
1688058600000|2023-06-29 17:10:00|10616|10615|10617|10616|10621|10620|10611|10609|82126
1688058900000|2023-06-29 17:15:00|10616|10615|10612|10611|10622|10621|10610|10609|63119
1688059200000|2023-06-29 17:20:00|10613|10612|10604|10602|10613|10612|10598|10597|52327
1688059500000|2023-06-29 17:25:00|10603|10603|10610|10609|10611|10610|10602|10601|42470
1688059800000|2023-06-29 17:30:00|10609|10608|10616|10615|10622|10621|10609|10608|46134
1688060100000|2023-06-29 17:35:00|10615|10614|10620|10619|10620|10619|10611|10610|33155
1688060400000|2023-06-29 17:40:00|10621|10620|10628|10626|10631|10630|10613|10612|39900
1688060700000|2023-06-29 17:45:00|10627|10625|10627|10626|10632|10631|10620|10619|46122
1688061000000|2023-06-29 17:50:00|10628|10625|10630|10628|10631|10630|10621|10620|35388
1688061300000|2023-06-29 17:55:00|10629|10627|10619|10618|10629|10628|10617|10616|39507
1688061600000|2023-06-29 18:00:00|10620|10619|10606|10605|10624|10623|10603|10602|69017
1688061900000|2023-06-29 18:05:00|10605|10604|10603|10602|10608|10607|10595|10594|46300
1688062200000|2023-06-29 18:10:00|10602|10601|10606|10605|10607|10606|10595|10594|24094
1688062500000|2023-06-29 18:15:00|10605|10604|10610|10609|10615|10613|10602|10601|31110
1688062800000|2023-06-29 18:20:00|10611|10610|10614|10613|10620|10619|10609|10608|30238
1688063100000|2023-06-29 18:25:00|10615|10614|10615|10614|10618|10617|10610|10609|30840
1688063400000|2023-06-29 18:30:00|10614|10613|10611|10610|10617|10616|10611|10609|44555
1688063700000|2023-06-29 18:35:00|10612|10609|10602|10601|10612|10611|10600|10599|18908
1688064000000|2023-06-29 18:40:00|10603|10602|10601|10600|10603|10602|10594|10593|43584
1688064300000|2023-06-29 18:45:00|10600|10599|10604|10603|10608|10607|10600|10599|29563
1688064600000|2023-06-29 18:50:00|10605|10604|10607|10606|10608|10607|10600|10599|41476
1688064900000|2023-06-29 18:55:00|10608|10607|10608|10607|10609|10608|10603|10601|40551
1688065200000|2023-06-29 19:00:00|10609|10608|10621|10620|10621|10620|10605|10604|44752
1688065500000|2023-06-29 19:05:00|10622|10621|10639|10638|10639|10638|10622|10621|86214
1688065800000|2023-06-29 19:10:00|10640|10639|10634|10633|10647|10646|10627|10626|126063
1688066100000|2023-06-29 19:15:00|10635|10634|10633|10632|10638|10637|10627|10626|76014
1688066400000|2023-06-29 19:20:00|10632|10631|10638|10637|10640|10639|10629|10628|73502
1688066700000|2023-06-29 19:25:00|10637|10636|10643|10642|10643|10642|10635|10634|85764
1688067000000|2023-06-29 19:30:00|10642|10641|10639|10638|10644|10643|10637|10636|125710
1688067300000|2023-06-29 19:35:00|10638|10637|10623|10622|10638|10637|10620|10619|101164
1688067600000|2023-06-29 19:40:00|10622|10621|10625|10624|10627|10626|10619|10618|121055
1688067900000|2023-06-29 19:45:00|10626|10625|10646|10645|10646|10645|10625|10624|161705
1688068200000|2023-06-29 19:50:00|10645|10644|10649|10648|10659|10658|10643|10642|349742
1688068500000|2023-06-29 19:55:00|10650|10649|10671|10670|10673|10672|10648|10647|614845
1688068800000|2023-06-29 20:00:00|10675|10669|10670|10637|10675|10671|10670|10591|177529
1688069100000|2023-06-29 20:05:00|10660|10640|10660|10642|10660|10642|10660|10640|67299
1688069400000|2023-06-29 20:10:00|10670|10648|10672|10670|10675|10670|10659|10648|4041
1688069700000|2023-06-29 20:15:00|||||||||644
1688070000000|2023-06-29 20:20:00|||||||||6179
1688070300000|2023-06-29 20:25:00|10680|10658|10684|10680|10693|10680|10672|10658|1924
1688070600000|2023-06-29 20:30:00|10693|10684|10684|10680|10693|10684|10680|10677|1634
1688070900000|2023-06-29 20:35:00|10680|10677|10680|10677|10680|10677|10680|10677|16403
1688071200000|2023-06-29 20:40:00|10678|10652|10678|10642|10678|10652|10678|10642|130
1688071500000|2023-06-29 20:45:00||10653||10655||10655||10653|6
1688071800000|2023-06-29 20:50:00|10680||10680||10680||10680||23
1688072100000|2023-06-29 20:55:00||10656||10656||10656||10656|3
1688072400000|2023-06-29 21:00:00|10684|10675|10690|10676|10693|10685|10684|10675|948
1688072700000|2023-06-29 21:05:00|||||||||3
1688073000000|2023-06-29 21:10:00|10680|10656|10680|10657|10680|10657|10680|10656|8
1688073300000|2023-06-29 21:15:00|||||||||12
1688073600000|2023-06-29 21:20:00|||||||||40
1688073900000|2023-06-29 21:25:00|||||||||1
1688074200000|2023-06-29 21:30:00||10658||10655||10658||10655|56
1688074500000|2023-06-29 21:35:00|||||||||40
1688074800000|2023-06-29 21:40:00||10669||10669||10669||10669|20
1688075100000|2023-06-29 21:45:00|||||||||9
1688075400000|2023-06-29 21:50:00|10676|10655|10679|10655|10680|10655|10676|10655|29
1688075700000|2023-06-29 21:55:00|10676||10679||10679||10676||166
1688076000000|2023-06-29 22:00:00|||||||||50
1688076300000|2023-06-29 22:05:00|||||||||15
1688076600000|2023-06-29 22:10:00|||||||||8
1688076900000|2023-06-29 22:15:00||10658||10658||10658||10658|33
1688077200000|2023-06-29 22:20:00|||||||||16
1688077500000|2023-06-29 22:25:00|||||||||61
1688077800000|2023-06-29 22:30:00|||||||||35
1688078100000|2023-06-29 22:35:00|||||||||35
1688078400000|2023-06-29 22:40:00|||||||||3
1688078700000|2023-06-29 22:45:00|||||||||2
1688079300000|2023-06-29 22:55:00|||||||||22
1688079600000|2023-06-29 23:00:00|||||||||101
1688079900000|2023-06-29 23:05:00||10670||10670||10670||10670|4
1688080200000|2023-06-29 23:10:00|||||||||34
1688080500000|2023-06-29 23:15:00|||||||||1
1688080800000|2023-06-29 23:20:00|||||||||3
1688081400000|2023-06-29 23:30:00|||||||||1
1688081700000|2023-06-29 23:35:00|||||||||152
1688082000000|2023-06-29 23:40:00||10671||10671||10671||10671|0
1688082300000|2023-06-29 23:45:00||10670||10670||10670||10670|6
1688082600000|2023-06-29 23:50:00||10672||10673||10673||10670|321
1688082900000|2023-06-29 23:55:00|10680|10670|10680|10670|10680|10679|10680|10670|592
1688112000000|2023-06-30 08:00:00|11017|10300|10722|10650|11017|10650|10672|10300|377
1688112300000|2023-06-30 08:05:00|10716||10722||10750||10716||10
1688112600000|2023-06-30 08:10:00|10716|10656|10746|10687|10787|10687|10716|10647|124
1688112900000|2023-06-30 08:15:00|10740||10740||10787||10728||0
1688113200000|2023-06-30 08:20:00|10787|10691|10734|10662|10787|10691|10710|10647|35
1688113500000|2023-06-30 08:25:00|10728|10668|10734|10662|10787|10668|10728|10647|2
1688113800000|2023-06-30 08:30:00|10728|10647|10728|10656|10787|10662|10728|10647|1
1688114100000|2023-06-30 08:35:00|10787|10647|10734|10690|10787|10690|10728|10647|24
1688114400000|2023-06-30 08:40:00|10728||10734||10787||10722||80
1688114700000|2023-06-30 08:45:00|10711|10665|10734|10665|10787|10665|10702|10647|255
1688115000000|2023-06-30 08:50:00|10716|10671|10728|10671|10787|10671|10716|10671|0
1688115300000|2023-06-30 08:55:00|10787|10665|10787|10680|10787|10680|10722|10665|6
1688115600000|2023-06-30 09:00:00|10734|10665|10734|10665|10787|10665|10716|10665|0
1688115900000|2023-06-30 09:05:00|10787||10716||10787||10716||1
1688116200000|2023-06-30 09:10:00|10787||10734||10787||10716||0
1688116500000|2023-06-30 09:15:00|10728||10734||10787||10728||2
1688116800000|2023-06-30 09:20:00|10787||10734||10787||10734||0
1688117100000|2023-06-30 09:25:00|10787|10647|10728|10656|10787|10656|10722|10647|0
1688117400000|2023-06-30 09:30:00|10722||10728||10787||10710||0
1688117700000|2023-06-30 09:35:00|10722|10670|10722|10656|10780|10680|10722|10656|7
1688118000000|2023-06-30 09:40:00|10780|10672|10728|10656|10780|10687|10710|10647|40
1688118300000|2023-06-30 09:45:00|10722||10728||10780||10722||20
1688118600000|2023-06-30 09:50:00|10780|10665|10734|10665|10780|10665|10722|10647|0
1688118900000|2023-06-30 09:55:00|10780||10734||10780||10722||4
1688119200000|2023-06-30 10:00:00|10728||10717||10728||10717||0
1688119500000|2023-06-30 10:05:00|10728|10647|10728|10656|10780|10686|10710|10647|109
1688119800000|2023-06-30 10:10:00|10722||10717||10780||10717||0
1688120100000|2023-06-30 10:15:00|10716||10704||10728||10704||0
1688120400000|2023-06-30 10:20:00||10647||10656||10656||10647|2
1688120700000|2023-06-30 10:25:00|10717||10717||10722||10717||23
1688121000000|2023-06-30 10:30:00|10722|10647|10717|10647|10722|10656|10717|10647|1
1688121300000|2023-06-30 10:35:00|10716||10717||10717||10710||0
1688121600000|2023-06-30 10:40:00|||||||||12
1688122200000|2023-06-30 10:50:00|10696|10656|10717|10650|10717|10660|10696|10647|250
1688122500000|2023-06-30 10:55:00|10716|10647|10692|10651|10717|10656|10692|10647|15
1688122800000|2023-06-30 11:00:00|10670|10668|10700|10672|10717|10700|10670|10651|1154
1688123100000|2023-06-30 11:05:00||10688||10672||10688||10672|1347
1688123400000|2023-06-30 11:10:00|10699||10699||10699||10699||121
1688123700000|2023-06-30 11:15:00|||||||||7
1688124000000|2023-06-30 11:20:00||10673||10673||10673||10673|169
1688124300000|2023-06-30 11:25:00|10695||10699||10699||10695||71
1688124600000|2023-06-30 11:30:00||10689||10689||10689||10689|101
1688124900000|2023-06-30 11:35:00|||||||||26
1688125200000|2023-06-30 11:40:00|10700|10692|10717|10700|10717|10700|10700|10692|428
1688125500000|2023-06-30 11:45:00|10716|10689|10700|10689|10717|10689|10700|10689|411
1688125800000|2023-06-30 11:50:00|||||||||79
1688126100000|2023-06-30 11:55:00|10710|10695|10717|10690|10717|10700|10710|10690|1322
1688126400000|2023-06-30 12:00:00|10716|10700|10717|10690|10717|10702|10716|10690|404
1688126700000|2023-06-30 12:05:00|10710||10705||10717||10705||53
1688127000000|2023-06-30 12:10:00|10716|10689|10716|10690|10716|10690|10698|10674|122
1688127300000|2023-06-30 12:15:00|||||||||11
1688127600000|2023-06-30 12:20:00|10717|10710|10717|10699|10717|10710|10716|10690|760
1688127900000|2023-06-30 12:25:00||10690||10690||10690||10690|142
1688128200000|2023-06-30 12:30:00|10720|10696|10740|10690|10745|10722|10720|10690|874
1688128500000|2023-06-30 12:35:00|10717|10700|10717|10700|10717|10704|10710|10700|376
1688128800000|2023-06-30 12:40:00|10710|10710|10745|10710|10745|10710|10710|10700|692
1688129100000|2023-06-30 12:45:00|10734||10734||10734||10734||68
1688129400000|2023-06-30 12:50:00|10730||10730||10730||10730||10
1688129700000|2023-06-30 12:55:00|10734|10711|10745|10716|10745|10725|10727|10711|1239
1688130000000|2023-06-30 13:00:00|10750|10732|10750|10722|10750|10737|10741|10716|1865
1688130300000|2023-06-30 13:05:00|10745|10732|10750|10732|10750|10737|10745|10732|534
1688130600000|2023-06-30 13:10:00|10748|10737|10748|10732|10748|10737|10748|10732|372
1688130900000|2023-06-30 13:15:00|10750||10750||10750||10747||485
1688131200000|2023-06-30 13:20:00|10746|10735|10746|10735|10746|10735|10735|10735|1337
1688131500000|2023-06-30 13:25:00|10743|10732|10750|10731|10750|10732|10731|10722|7086
1688131800000|2023-06-30 13:30:00|10747|10732|10726|10722|10747|10738|10704|10703|315872
1688132100000|2023-06-30 13:35:00|10725|10723|10729|10728|10732|10730|10708|10706|117080
1688132400000|2023-06-30 13:40:00|10730|10727|10712|10711|10742|10740|10711|10709|131895
1688132700000|2023-06-30 13:45:00|10713|10712|10693|10691|10714|10713|10682|10681|159711
1688133000000|2023-06-30 13:50:00|10694|10692|10729|10728|10733|10732|10692|10691|104436
1688133300000|2023-06-30 13:55:00|10730|10729|10725|10723|10743|10741|10721|10719|80873
1688133600000|2023-06-30 14:00:00|10726|10724|10751|10750|10752|10751|10724|10723|125644
1688133900000|2023-06-30 14:05:00|10752|10751|10742|10741|10755|10753|10737|10736|109255
1688134200000|2023-06-30 14:10:00|10743|10742|10748|10747|10758|10757|10740|10739|97159
1688134500000|2023-06-30 14:15:00|10747|10746|10756|10755|10759|10758|10744|10743|97715
1688134800000|2023-06-30 14:20:00|10757|10754|10745|10744|10759|10758|10745|10744|86872
1688135100000|2023-06-30 14:25:00|10744|10743|10765|10763|10765|10764|10743|10742|79937
1688135400000|2023-06-30 14:30:00|10764|10764|10741|10740|10767|10766|10741|10740|125501
1688135700000|2023-06-30 14:35:00|10742|10741|10746|10745|10754|10752|10740|10739|281839
1688136000000|2023-06-30 14:40:00|10745|10744|10754|10753|10759|10758|10744|10743|74928
1688136300000|2023-06-30 14:45:00|10755|10754|10730|10728|10762|10760|10723|10722|115867
1688136600000|2023-06-30 14:50:00|10729|10727|10747|10745|10749|10748|10727|10726|90993
1688136900000|2023-06-30 14:55:00|10746|10746|10763|10762|10767|10766|10746|10745|93183
1688137200000|2023-06-30 15:00:00|10764|10763|10769|10768|10769|10768|10760|10759|64024
1688137500000|2023-06-30 15:05:00|10768|10767|10764|10763|10775|10774|10757|10755|76095
1688137800000|2023-06-30 15:10:00|10765|10764|10757|10755|10768|10767|10751|10750|54907
1688138100000|2023-06-30 15:15:00|10758|10756|10763|10762|10770|10769|10754|10753|50609
1688138400000|2023-06-30 15:20:00|10762|10761|10764|10763|10773|10772|10762|10761|44200
1688138700000|2023-06-30 15:25:00|10763|10762|10761|10760|10771|10770|10759|10758|72567
1688139000000|2023-06-30 15:30:00|10760|10759|10770|10769|10771|10770|10755|10755|69800
1688139300000|2023-06-30 15:35:00|10771|10770|10766|10765|10775|10774|10763|10762|51447
1688139600000|2023-06-30 15:40:00|10765|10764|10767|10765|10775|10774|10764|10764|42871
1688139900000|2023-06-30 15:45:00|10766|10766|10757|10756|10771|10770|10757|10756|34785
1688140200000|2023-06-30 15:50:00|10758|10757|10765|10763|10767|10766|10755|10755|35175
1688140500000|2023-06-30 15:55:00|10764|10764|10770|10769|10771|10770|10760|10759|40056
1688140800000|2023-06-30 16:00:00|10771|10770|10764|10763|10777|10776|10762|10761|58038
1688141100000|2023-06-30 16:05:00|10763|10762|10767|10766|10770|10769|10758|10757|44155
1688141400000|2023-06-30 16:10:00|10768|10767|10761|10760|10769|10768|10760|10759|38005
1688141700000|2023-06-30 16:15:00|10760|10759|10758|10756|10765|10764|10756|10755|78122
1688142000000|2023-06-30 16:20:00|10757|10757|10758|10757|10762|10761|10753|10751|58048
1688142300000|2023-06-30 16:25:00|10757|10756|10761|10760|10764|10763|10754|10752|39080
1688142600000|2023-06-30 16:30:00|10762|10761|10760|10758|10768|10766|10753|10752|51687
1688142900000|2023-06-30 16:35:00|10759|10759|10754|10752|10760|10759|10751|10750|51627
1688143200000|2023-06-30 16:40:00|10753|10751|10753|10752|10754|10753|10745|10744|100133
1688143500000|2023-06-30 16:45:00|10752|10751|10757|10756|10761|10759|10743|10742|87870
1688143800000|2023-06-30 16:50:00|10756|10755|10762|10761|10763|10762|10755|10754|37216
1688144100000|2023-06-30 16:55:00|10761|10760|10761|10760|10766|10765|10758|10757|65775
1688144400000|2023-06-30 17:00:00|10760|10759|10759|10758|10764|10763|10755|10754|69797
1688144700000|2023-06-30 17:05:00|10758|10757|10770|10769|10770|10769|10756|10755|60557
1688145000000|2023-06-30 17:10:00|10771|10770|10763|10762|10771|10770|10761|10760|33607
1688145300000|2023-06-30 17:15:00|10762|10761|10768|10767|10772|10771|10761|10760|46334
1688145600000|2023-06-30 17:20:00|10767|10766|10766|10765|10770|10769|10759|10758|43302
1688145900000|2023-06-30 17:25:00|10767|10766|10764|10763|10768|10767|10758|10757|45044
1688146200000|2023-06-30 17:30:00|10763|10762|10770|10769|10774|10773|10761|10760|62347
1688146500000|2023-06-30 17:35:00|10769|10768|10766|10765|10772|10771|10764|10763|52750
1688146800000|2023-06-30 17:40:00|10767|10766|10769|10768|10774|10773|10766|10765|53889
1688147100000|2023-06-30 17:45:00|10770|10769|10774|10773|10774|10773|10766|10765|32281
1688147400000|2023-06-30 17:50:00|10775|10774|10771|10770|10775|10774|10769|10768|38482
1688147700000|2023-06-30 17:55:00|10772|10771|10773|10772|10775|10774|10769|10768|58771
1688148000000|2023-06-30 18:00:00|10774|10773|10764|10762|10774|10774|10763|10762|88685
1688148300000|2023-06-30 18:05:00|10763|10763|10773|10772|10775|10774|10761|10760|83436
1688148600000|2023-06-30 18:10:00|10772|10771|10781|10780|10782|10781|10772|10771|90122
1688148900000|2023-06-30 18:15:00|10782|10781|10775|10774|10784|10783|10773|10772|50547
1688149200000|2023-06-30 18:20:00|10774|10773|10767|10766|10776|10775|10767|10766|52619
1688149500000|2023-06-30 18:25:00|10768|10767|10769|10768|10773|10772|10761|10760|71252
1688149800000|2023-06-30 18:30:00|10770|10769|10767|10766|10771|10770|10761|10760|42334
1688150100000|2023-06-30 18:35:00|10768|10767|10771|10770|10771|10770|10760|10759|66754
1688150400000|2023-06-30 18:40:00|10772|10771|10769|10768|10773|10772|10765|10764|65591
1688150700000|2023-06-30 18:45:00|10770|10769|10778|10777|10779|10778|10770|10769|77395
1688151000000|2023-06-30 18:50:00|10777|10776|10787|10786|10787|10786|10773|10772|71311
1688151300000|2023-06-30 18:55:00|10786|10785|10774|10773|10788|10787|10769|10768|69757
1688151600000|2023-06-30 19:00:00|10775|10774|10766|10765|10777|10776|10765|10765|57546
1688151900000|2023-06-30 19:05:00|10765|10764|10766|10765|10771|10770|10762|10761|66585
1688152200000|2023-06-30 19:10:00|10765|10764|10771|10770|10771|10770|10764|10763|76857
1688152500000|2023-06-30 19:15:00|10770|10769|10772|10771|10776|10775|10767|10766|78558
1688152800000|2023-06-30 19:20:00|10771|10770|10763|10762|10771|10770|10758|10757|89143
1688153100000|2023-06-30 19:25:00|10762|10761|10768|10767|10769|10768|10760|10759|85010
1688153400000|2023-06-30 19:30:00|10769|10768|10772|10771|10775|10774|10764|10763|88005
1688153700000|2023-06-30 19:35:00|10771|10770|10756|10755|10773|10771|10755|10754|114187
1688154000000|2023-06-30 19:40:00|10755|10754|10737|10736|10757|10756|10734|10733|130268
1688154300000|2023-06-30 19:45:00|10736|10735|10736|10735|10740|10739|10729|10728|160240
1688154600000|2023-06-30 19:50:00|10735|10733|10752|10751|10752|10751|10731|10730|290461
1688154900000|2023-06-30 19:55:00|10753|10752|10724|10719|10753|10752|10720|10719|803233
1688155200000|2023-06-30 20:00:00|10725|10720|10724|10710|10776|10721|10711|10692|277082
1688155500000|2023-06-30 20:05:00|10719|10713|10719|10711|10719|10713|10719|10711|51149
1688155800000|2023-06-30 20:10:00|||||||||13
1688156100000|2023-06-30 20:15:00|10717|10710|10716|10710|10717|10710|10716|10710|4237
1688156400000|2023-06-30 20:20:00|10715|10700|10709|10700|10715|10710|10709|10700|5012
1688156700000|2023-06-30 20:25:00||10702||10702||10702||10702|213
1688157000000|2023-06-30 20:30:00|10708|10692|10700|10694|10709|10694|10700|10692|435
1688157300000|2023-06-30 20:35:00|10705|10693|10725|10707|10725|10707|10705|10693|0
1688157600000|2023-06-30 20:40:00|10714||10713||10714||10713||0
1688157900000|2023-06-30 20:45:00||10703||10703||10703||10703|0
1688158200000|2023-06-30 20:50:00||10702||10702||10702||10702|0
1688158500000|2023-06-30 20:55:00|10703|10692|10704|10699|10704|10699|10703|10692|0
1688371200000|2023-07-03 08:00:00|11042|10367|10794|10650|11042|10692|10782|10367|21
1688371500000|2023-07-03 08:05:00|10768|10565|10768|10650|10768|10656|10768|10533|2
1688371800000|2023-07-03 08:10:00|10764|10565|10728|10656|10768|10680|10728|10533|4
1688372100000|2023-07-03 08:15:00|10768|10571|10722|10650|10768|10674|10722|10533|5
1688372400000|2023-07-03 08:20:00|10768|10559|10740|10656|10768|10686|10728|10533|0
1688372700000|2023-07-03 08:25:00|10768|10571|10764|10662|10768|10668|10728|10533|5
1688373000000|2023-07-03 08:30:00|10768|10577|10698|10614|10768|10656|10677|10533|531
1688373300000|2023-07-03 08:35:00|10768|10533|10686|10620|10768|10626|10686|10533|20
1688373600000|2023-07-03 08:40:00|10768|10535|10716|10626|10768|10638|10692|10533|159
1688373900000|2023-07-03 08:45:00|10768|10541|10752|10644|10768|10650|10710|10533|34
1688374200000|2023-07-03 08:50:00|10768|10553|10764|10668|10768|10681|10734|10533|25
1688374500000|2023-07-03 08:55:00|10768|10690|10768|10710|10768|10733|10758|10690|395
1688374800000|2023-07-03 09:00:00|10794|10706|10794|10722|10794|10722|10794|10706|76
1688375100000|2023-07-03 09:05:00|10725|10706|10780|10725|10800|10730|10725|10706|700
1688375400000|2023-07-03 09:10:00|10794|10706|10790|10698|10794|10706|10790|10698|0
1688375700000|2023-07-03 09:15:00|10794|10744|10780|10745|10794|10746|10780|10613|25
1688376000000|2023-07-03 09:20:00|||||||||15
1688376300000|2023-07-03 09:25:00|||||||||2
1688376600000|2023-07-03 09:30:00|10800|10752|10794|10770|10800|10770|10780|10745|408
1688376900000|2023-07-03 09:35:00|10800|10781|10800|10770|10800|10786|10800|10770|82
1688377200000|2023-07-03 09:40:00||10792||10770||10792||10770|100
1688377500000|2023-07-03 09:45:00|10803|10782|10812|10780|10820|10783|10803|10770|197
1688377800000|2023-07-03 09:50:00|10820|10770|10806|10770|10820|10770|10800|10770|0
1688378100000|2023-07-03 09:55:00||10781||10770||10781||10770|55
1688378400000|2023-07-03 10:00:00||10781||10770||10781||10770|113
1688379000000|2023-07-03 10:10:00|10819||10806||10819||10800||0
1688379300000|2023-07-03 10:15:00|10819||10794||10819||10794||135
1688379600000|2023-07-03 10:20:00|10819|10775|10800|10770|10819|10777|10794|10770|120
1688379900000|2023-07-03 10:25:00|10819|10780|10806|10780|10819|10780|10788|10780|50
1688380200000|2023-07-03 10:30:00||10770||10770||10770||10770|25
1688380800000|2023-07-03 10:40:00|10819||10806||10819||10800||10
1688381100000|2023-07-03 10:45:00|10785|10777|10792|10778|10819|10783|10784|10770|506
1688381400000|2023-07-03 10:50:00|||||||||15
1688381700000|2023-07-03 10:55:00|10806|10782|10806|10770|10819|10800|10797|10770|831
1688382000000|2023-07-03 11:00:00|10800|10771|10800|10771|10800|10782|10790|10771|166
1688382300000|2023-07-03 11:05:00|10794||10797||10800||10791||200
1688382600000|2023-07-03 11:10:00|10800|10777|10795|10771|10800|10790|10795|10771|259
1688382900000|2023-07-03 11:15:00||10780||10781||10781||10771|89
1688383200000|2023-07-03 11:20:00|10790||10795||10795||10790||103
1688383500000|2023-07-03 11:25:00||10783||10781||10783||10781|453
1688383800000|2023-07-03 11:30:00|||||||||3
1688384100000|2023-07-03 11:35:00|||||||||54
1688384400000|2023-07-03 11:40:00||10783||10783||10783||10783|201
1688384700000|2023-07-03 11:45:00|||||||||94
1688385000000|2023-07-03 11:50:00|10800|10781|10810|10805|10819|10805|10800|10781|3749
1688385300000|2023-07-03 11:55:00|10805|10790|10819|10801|10819|10801|10805|10790|2412
1688385600000|2023-07-03 12:00:00|10808|10809|10818|10790|10819|10809|10808|10790|1094
1688385900000|2023-07-03 12:05:00|10819||10816||10819||10816||597
1688386200000|2023-07-03 12:10:00|10818|10793|10806|10790|10818|10795|10800|10790|408
1688386500000|2023-07-03 12:15:00|10800|10795|10800|10799|10800|10799|10800|10790|64
1688386800000|2023-07-03 12:20:00|10806|10800|10819|10800|10819|10802|10806|10800|1312
1688387100000|2023-07-03 12:25:00||10806||10800||10808||10800|223
1688387400000|2023-07-03 12:30:00|10806|10790|10805|10771|10819|10790|10800|10771|7378
1688387700000|2023-07-03 12:35:00|10800|10792|10804|10771|10805|10792|10800|10771|38
1688388000000|2023-07-03 12:40:00|10800|10780|10799|10790|10800|10790|10795|10780|431
1688388300000|2023-07-03 12:45:00|10795|10785|10796|10775|10799|10785|10791|10775|1003
1688388600000|2023-07-03 12:50:00|10792|10777|10792|10785|10792|10785|10785|10775|505
1688388900000|2023-07-03 12:55:00|10794|10787|10799|10785|10799|10795|10794|10785|1677
1688389200000|2023-07-03 13:00:00|10798|10786|10791|10785|10798|10786|10789|10785|1545
1688389500000|2023-07-03 13:05:00|10795|10787|10776|10752|10795|10788|10765|10752|5761
1688389800000|2023-07-03 13:10:00|10792|10756|10768|10752|10792|10775|10768|10752|2547
1688390100000|2023-07-03 13:15:00|10775|10754|10768|10760|10775|10760|10767|10752|952
1688390400000|2023-07-03 13:20:00|10766|10758|10767|10750|10775|10760|10751|10750|9974
1688390700000|2023-07-03 13:25:00|10759|10729|10770|10735|10775|10735|10759|10725|5953
1688391000000|2023-07-03 13:30:00|10775|10725|10798|10796|10804|10801|10726|10725|167034
1688391300000|2023-07-03 13:35:00|10799|10797|10836|10835|10839|10836|10793|10788|225377
1688391600000|2023-07-03 13:40:00|10838|10834|10810|10809|10839|10836|10785|10784|201139
1688391900000|2023-07-03 13:45:00|10811|10810|10772|10771|10819|10818|10759|10758|136755
1688392200000|2023-07-03 13:50:00|10771|10770|10746|10744|10772|10770|10726|10725|149191
1688392500000|2023-07-03 13:55:00|10747|10745|10744|10741|10759|10758|10735|10732|125881
1688392800000|2023-07-03 14:00:00|10745|10742|10719|10718|10745|10744|10707|10706|226760
1688393100000|2023-07-03 14:05:00|10720|10719|10731|10729|10738|10737|10711|10710|86748
1688393400000|2023-07-03 14:10:00|10730|10730|10757|10755|10758|10757|10722|10721|93608
1688393700000|2023-07-03 14:15:00|10756|10756|10771|10769|10785|10783|10755|10755|143686
1688394000000|2023-07-03 14:20:00|10772|10770|10769|10768|10776|10775|10761|10760|75114
1688394300000|2023-07-03 14:25:00|10770|10769|10776|10774|10776|10775|10753|10752|58010
1688394600000|2023-07-03 14:30:00|10775|10775|10763|10761|10779|10778|10760|10759|46530
1688394900000|2023-07-03 14:35:00|10762|10762|10775|10774|10779|10778|10751|10749|75762
1688395200000|2023-07-03 14:40:00|10776|10775|10782|10780|10785|10784|10767|10765|79541
1688395500000|2023-07-03 14:45:00|10781|10781|10784|10782|10790|10789|10776|10775|78758
1688395800000|2023-07-03 14:50:00|10783|10783|10807|10806|10809|10808|10776|10775|88921
1688396100000|2023-07-03 14:55:00|10808|10805|10813|10812|10816|10815|10797|10796|89035
1688396400000|2023-07-03 15:00:00|10814|10813|10827|10826|10837|10836|10808|10807|131827
1688396700000|2023-07-03 15:05:00|10828|10827|10822|10821|10840|10839|10818|10817|127434
1688397000000|2023-07-03 15:10:00|10823|10822|10817|10816|10825|10824|10810|10809|65486
1688397300000|2023-07-03 15:15:00|10816|10815|10813|10811|10819|10818|10803|10802|65572
1688397600000|2023-07-03 15:20:00|10812|10812|10815|10814|10817|10815|10806|10804|47893
1688397900000|2023-07-03 15:25:00|10814|10813|10824|10823|10827|10826|10807|10806|83752
1688398200000|2023-07-03 15:30:00|10823|10822|10829|10827|10832|10831|10816|10814|62746
1688398500000|2023-07-03 15:35:00|10828|10828|10844|10843|10845|10844|10825|10824|75567
1688398800000|2023-07-03 15:40:00|10845|10844|10842|10841|10847|10846|10836|10835|50551
1688399100000|2023-07-03 15:45:00|10841|10840|10827|10825|10842|10841|10824|10823|51544
1688399400000|2023-07-03 15:50:00|10826|10824|10813|10812|10831|10830|10813|10812|58400
1688399700000|2023-07-03 15:55:00|10812|10811|10820|10819|10824|10822|10811|10810|45813
1688400000000|2023-07-03 16:00:00|10821|10820|10803|10802|10822|10821|10803|10802|68815
1688400300000|2023-07-03 16:05:00|10804|10803|10799|10798|10809|10808|10799|10798|66187
1688400600000|2023-07-03 16:10:00|10800|10799|10810|10809|10810|10809|10797|10796|77534
1688400900000|2023-07-03 16:15:00|10811|10810|10790|10789|10813|10812|10786|10785|69167
1688401200000|2023-07-03 16:20:00|10789|10788|10780|10779|10796|10795|10779|10777|66986
1688401500000|2023-07-03 16:25:00|10779|10778|10777|10776|10788|10787|10771|10770|56661
1688401800000|2023-07-03 16:30:00|10778|10777|10770|10769|10779|10778|10760|10759|55557
1688402100000|2023-07-03 16:35:00|10769|10768|10768|10767|10774|10773|10765|10764|81970
1688402400000|2023-07-03 16:40:00|10767|10766|10759|10758|10767|10766|10755|10754|59910
1688402700000|2023-07-03 16:45:00|10758|10757|10765|10764|10769|10768|10755|10754|70966
1688403000000|2023-07-03 16:50:00|10764|10763|10760|10759|10767|10766|10751|10750|97892
1688403300000|2023-07-03 16:55:00|10761|10760|10749|10746|10762|10761|10743|10742|166850
1688403600000|2023-07-03 17:00:00|10750|10745|10750|10742|10750|10745|10750|10742|0
1688403900000|2023-07-03 17:05:00|10745|10705|10745|10713|10745|10715|10726|10705|0
1688404200000|2023-07-03 17:10:00||10726||10726||10726||10726|0
1688404500000|2023-07-03 17:15:00|10746|10727|10746|10727|10746|10727|10746|10727|0
1688404800000|2023-07-03 17:20:00|10745|10728|10745|10728|10745|10728|10745|10728|0
1688405100000|2023-07-03 17:25:00|10746|10729|10746|10726|10746|10745|10746|10726|0
1688405700000|2023-07-03 17:35:00|10733|10727|10733|10728|10746|10731|10731|10726|0
1688406000000|2023-07-03 17:40:00|10746|10727|10730|10726|10746|10727|10730|10726|0
1688406300000|2023-07-03 17:45:00|10727||10732||10733||10727||0
1688406600000|2023-07-03 17:50:00|10730||10745||10746||10728||0
1688406900000|2023-07-03 17:55:00|10733||10732||10733||10732||0
1688407200000|2023-07-03 18:00:00|10745|10727|10745|10735|10745|10735|10730|10726|0
1688407500000|2023-07-03 18:05:00||10736||10735||10736||10735|0
1688407800000|2023-07-03 18:10:00|10744||10744||10744||10744||0
1688408400000|2023-07-03 18:20:00|10740||10744||10744||10740||0
1688408700000|2023-07-03 18:25:00|10740|10729|10744|10726|10744|10729|10735|10726|0
1688409000000|2023-07-03 18:30:00||10727||10726||10727||10726|0
1688411100000|2023-07-03 19:05:00|10743||10743||10743||10743||0
1688411400000|2023-07-03 19:10:00|10742||10742||10742||10742||0
1688412000000|2023-07-03 19:20:00|10723|10711|10723|10711|10723|10711|10723|10711|0
1688412300000|2023-07-03 19:25:00|10742|10712|10742|10715|10742|10715|10742|10712|0
1688412900000|2023-07-03 19:35:00|10743|10724|10743|10724|10743|10724|10743|10724|0
1688413200000|2023-07-03 19:40:00||10715||10715||10730||10715|0
1688413500000|2023-07-03 19:45:00||10716||10716||10716||10716|0
1688414100000|2023-07-03 19:55:00||10715||10715||10715||10715|0
1688414400000|2023-07-03 20:00:00||10716||10716||10716||10716|0
1688415000000|2023-07-03 20:10:00|10742|10715|10740|10715|10743|10715|10740|10715|0
1688415600000|2023-07-03 20:20:00|10743||10742||10743||10742||0
1688415900000|2023-07-03 20:25:00|10735|10731|10743|10731|10743|10731|10731|10731|0
1688416200000|2023-07-03 20:30:00|10731|10715|10731|10715|10731|10715|10731|10715|0
1688417100000|2023-07-03 20:45:00|10743|10732|10743|10717|10743|10732|10743|10715|0
1688417700000|2023-07-03 20:55:00||10727||10727||10727||10727|0
1688544000000|2023-07-05 08:00:00|10900|10660|10800|10748|10912|10752|10800|10660|39
1688544300000|2023-07-05 08:05:00|||||||||3
1688544600000|2023-07-05 08:10:00|10762|10746|10800|10701|10800|10746|10762|10701|1004
1688544900000|2023-07-05 08:15:00|10762|10740|10800|10701|10800|10740|10762|10701|109
1688545200000|2023-07-05 08:20:00|||||||||1
1688545800000|2023-07-05 08:30:00|||||||||2
1688546100000|2023-07-05 08:35:00||10735||10735||10735||10735|2
1688546700000|2023-07-05 08:45:00||10710||10740||10740||10710|12
1688547000000|2023-07-05 08:50:00||10758||10740||10758||10740|46
1688547300000|2023-07-05 08:55:00||10710||10750||10750||10710|0
1688547600000|2023-07-05 09:00:00|10775||10775||10775||10775||0
1688547900000|2023-07-05 09:05:00|10800|10722|10800|10740|10800|10744|10761|10701|233
1688548500000|2023-07-05 09:15:00||10776||10740||10776||10740|33
1688548800000|2023-07-05 09:20:00|||||||||23
1688549400000|2023-07-05 09:30:00||10752||10740||10752||10740|0
1688549700000|2023-07-05 09:35:00|10791|10751|10800|10740|10800|10751|10791|10740|51
1688550000000|2023-07-05 09:40:00|10770||10770||10770||10770||6
1688550300000|2023-07-05 09:45:00|10800||10800||10800||10800||1
1688550600000|2023-07-05 09:50:00||10746||10746||10746||10746|1
1688551200000|2023-07-05 10:00:00|||||||||6
1688551500000|2023-07-05 10:05:00|10744|10740|10744|10740|10744|10740|10744|10740|2116
1688552100000|2023-07-05 10:15:00|10800|10741|10800|10740|10800|10747|10800|10740|24252
1688552400000|2023-07-05 10:20:00|10777||10800||10800||10777||1
1688552700000|2023-07-05 10:25:00|10774||10800||10800||10774||0
1688553000000|2023-07-05 10:30:00|10799||10799||10799||10799||0
1688553600000|2023-07-05 10:40:00|10770||10799||10799||10770||1
1688553900000|2023-07-05 10:45:00|||||||||31
1688554200000|2023-07-05 10:50:00|||||||||100
1688554500000|2023-07-05 10:55:00|10800||10781||10800||10781||50
1688554800000|2023-07-05 11:00:00|10767|10744|10800|10750|10800|10750|10767|10744|199
1688555100000|2023-07-05 11:05:00|10775|10744|10770|10744|10775|10744|10770|10744|0
1688555400000|2023-07-05 11:10:00|10768|10750|10770|10755|10770|10755|10764|10750|263
1688555700000|2023-07-05 11:15:00|||||||||55
1688556000000|2023-07-05 11:20:00|||||||||1181
1688556300000|2023-07-05 11:25:00|||||||||1113
1688556900000|2023-07-05 11:35:00||10759||10759||10759||10759|69
1688557200000|2023-07-05 11:40:00|10775|10763|10775|10759|10775|10763|10775|10759|461
1688557500000|2023-07-05 11:45:00||10765||10765||10765||10765|2
1688557800000|2023-07-05 11:50:00||10767||10770||10770||10767|1107
1688558100000|2023-07-05 11:55:00|10774|10767|10775|10759|10775|10770|10772|10759|796
1688558400000|2023-07-05 12:00:00|10796|10765|10800|10765|10800|10765|10796|10759|1559
1688558700000|2023-07-05 12:05:00|10798||10798||10798||10790||150
1688559000000|2023-07-05 12:10:00|10796|10759|10796|10755|10796|10759|10796|10755|1432
1688559300000|2023-07-05 12:15:00|10798|10756|10798|10758|10798|10758|10798|10756|21
1688559600000|2023-07-05 12:20:00||10775||10761||10775||10758|415
1688559900000|2023-07-05 12:25:00||10766||10772||10772||10761|492
1688560200000|2023-07-05 12:30:00|10796|10761|10780|10758|10798|10772|10780|10758|211
1688560500000|2023-07-05 12:35:00|||||||||5527
1688560800000|2023-07-05 12:40:00|10775|10755|10775|10750|10775|10755|10759|10750|1968
1688561100000|2023-07-05 12:45:00||10758||10770||10770||10758|369
1688561400000|2023-07-05 12:50:00|10798|10775|10790|10761|10798|10775|10781|10760|3768
1688561700000|2023-07-05 12:55:00|||||||||188
1688562000000|2023-07-05 13:00:00|10789||10775||10790||10775||172
1688562300000|2023-07-05 13:05:00|10790|10763|10790|10766|10790|10770|10790|10763|403
1688562600000|2023-07-05 13:10:00|10787|10770|10798|10780|10798|10790|10787|10763|1266
1688562900000|2023-07-05 13:15:00|10800|10784|10822|10796|10826|10801|10800|10780|3295
1688563200000|2023-07-05 13:20:00|10812|10808|10810|10796|10822|10808|10808|10796|6481
1688563500000|2023-07-05 13:25:00|10806|10800|10794|10762|10822|10800|10794|10762|7033
1688563800000|2023-07-05 13:30:00|10793|10763|10773|10769|10793|10791|10716|10708|207298
1688564100000|2023-07-05 13:35:00|10772|10767|10744|10741|10774|10770|10707|10704|169245
1688564400000|2023-07-05 13:40:00|10743|10740|10707|10705|10747|10745|10704|10702|131422
1688564700000|2023-07-05 13:45:00|10706|10704|10715|10714|10724|10723|10693|10690|245767
1688565000000|2023-07-05 13:50:00|10716|10713|10692|10691|10722|10721|10687|10686|137643
1688565300000|2023-07-05 13:55:00|10693|10692|10676|10675|10699|10697|10669|10667|100032
1688565600000|2023-07-05 14:00:00|10675|10674|10649|10647|10676|10674|10648|10646|123197
1688565900000|2023-07-05 14:05:00|10650|10648|10675|10673|10678|10676|10649|10647|112629
1688566200000|2023-07-05 14:10:00|10676|10674|10680|10678|10687|10686|10671|10670|127356
1688566500000|2023-07-05 14:15:00|10679|10679|10675|10673|10687|10686|10664|10663|103134
1688566800000|2023-07-05 14:20:00|10674|10672|10674|10672|10683|10682|10668|10667|113092
1688567100000|2023-07-05 14:25:00|10673|10671|10675|10674|10683|10682|10658|10656|106951
1688567400000|2023-07-05 14:30:00|10676|10675|10659|10657|10680|10679|10658|10657|78624
1688567700000|2023-07-05 14:35:00|10658|10656|10645|10644|10661|10660|10631|10630|123309
1688568000000|2023-07-05 14:40:00|10644|10643|10647|10646|10649|10648|10632|10631|83433
1688568300000|2023-07-05 14:45:00|10648|10647|10628|10626|10649|10648|10625|10625|149700
1688568600000|2023-07-05 14:50:00|10627|10627|10628|10627|10644|10643|10621|10620|91562
1688568900000|2023-07-05 14:55:00|10627|10626|10627|10626|10643|10642|10625|10623|85415
1688569200000|2023-07-05 15:00:00|10628|10627|10616|10615|10632|10631|10616|10615|70922
1688569500000|2023-07-05 15:05:00|10617|10616|10618|10616|10624|10623|10612|10610|95631
1688569800000|2023-07-05 15:10:00|10619|10617|10640|10639|10641|10640|10618|10616|74353
1688570100000|2023-07-05 15:15:00|10641|10640|10651|10650|10655|10654|10641|10639|119123
1688570400000|2023-07-05 15:20:00|10652|10651|10669|10668|10671|10670|10647|10646|70410
1688570700000|2023-07-05 15:25:00|10668|10667|10655|10654|10671|10670|10655|10654|109734
1688571000000|2023-07-05 15:30:00|10656|10655|10672|10670|10674|10672|10653|10652|77416
1688571300000|2023-07-05 15:35:00|10673|10671|10671|10670|10685|10684|10669|10667|76011
1688571600000|2023-07-05 15:40:00|10672|10671|10659|10658|10675|10674|10659|10658|71124
1688571900000|2023-07-05 15:45:00|10658|10657|10660|10659|10664|10663|10650|10649|69378
1688572200000|2023-07-05 15:50:00|10659|10658|10643|10641|10660|10659|10638|10637|57117
1688572500000|2023-07-05 15:55:00|10642|10642|10652|10651|10654|10652|10642|10641|52160
1688572800000|2023-07-05 16:00:00|10651|10650|10644|10643|10655|10654|10644|10643|56048
1688573100000|2023-07-05 16:05:00|10643|10642|10650|10649|10654|10653|10642|10641|49006
1688573400000|2023-07-05 16:10:00|10649|10648|10637|10636|10649|10649|10635|10634|43175
1688573700000|2023-07-05 16:15:00|10636|10635|10650|10649|10650|10649|10636|10635|76640
1688574000000|2023-07-05 16:20:00|10649|10648|10656|10655|10656|10655|10647|10646|71495
1688574300000|2023-07-05 16:25:00|10655|10654|10655|10654|10655|10654|10648|10646|67542
1688574600000|2023-07-05 16:30:00|10656|10655|10657|10656|10661|10660|10650|10649|62734
1688574900000|2023-07-05 16:35:00|10656|10655|10647|10646|10657|10656|10643|10642|49748
1688575200000|2023-07-05 16:40:00|10646|10645|10644|10643|10650|10649|10641|10640|77284
1688575500000|2023-07-05 16:45:00|10643|10642|10648|10647|10651|10650|10643|10642|37901
1688575800000|2023-07-05 16:50:00|10649|10648|10650|10649|10651|10650|10643|10642|49472
1688576100000|2023-07-05 16:55:00|10651|10650|10647|10646|10653|10651|10646|10645|32494
1688576400000|2023-07-05 17:00:00|10646|10645|10646|10645|10651|10650|10644|10643|43111
1688576700000|2023-07-05 17:05:00|10645|10644|10636|10635|10648|10647|10634|10633|60930
1688577000000|2023-07-05 17:10:00|10635|10634|10634|10633|10639|10638|10630|10630|60390
1688577300000|2023-07-05 17:15:00|10633|10632|10631|10630|10637|10636|10630|10630|62706
1688577600000|2023-07-05 17:20:00|10632|10631|10625|10624|10638|10637|10625|10624|95361
1688577900000|2023-07-05 17:25:00|10624|10623|10624|10623|10627|10625|10614|10613|74445
1688578200000|2023-07-05 17:30:00|10623|10622|10624|10623|10635|10635|10623|10622|59540
1688578500000|2023-07-05 17:35:00|10623|10622|10625|10624|10631|10630|10622|10621|32178
1688578800000|2023-07-05 17:40:00|10624|10623|10622|10621|10625|10624|10616|10615|34039
1688579100000|2023-07-05 17:45:00|10621|10620|10629|10628|10631|10630|10620|10619|40676
1688579400000|2023-07-05 17:50:00|10630|10629|10627|10626|10633|10632|10627|10626|47382
1688579700000|2023-07-05 17:55:00|10626|10625|10635|10633|10635|10634|10623|10622|39369
1688580000000|2023-07-05 18:00:00|10634|10632|10635|10634|10638|10637|10628|10628|60073
1688580300000|2023-07-05 18:05:00|10634|10633|10637|10636|10640|10639|10628|10628|56081
1688580600000|2023-07-05 18:10:00|10638|10637|10629|10628|10642|10641|10628|10628|61852
1688580900000|2023-07-05 18:15:00|10628|10627|10621|10620|10631|10630|10620|10619|67625
1688581200000|2023-07-05 18:20:00|10620|10619|10613|10612|10621|10619|10610|10610|54065
1688581500000|2023-07-05 18:25:00|10612|10611|10616|10615|10621|10620|10611|10610|53701
1688581800000|2023-07-05 18:30:00|10617|10616|10621|10620|10624|10623|10616|10615|45030
1688582100000|2023-07-05 18:35:00|10620|10619|10622|10621|10626|10625|10619|10618|35351
1688582400000|2023-07-05 18:40:00|10623|10622|10620|10619|10626|10625|10618|10617|62956
1688582700000|2023-07-05 18:45:00|10621|10620|10621|10620|10629|10628|10619|10618|89430
1688583000000|2023-07-05 18:50:00|10622|10621|10619|10618|10624|10623|10618|10617|49087
1688583300000|2023-07-05 18:55:00|10620|10619|10629|10628|10629|10628|10619|10618|58055
1688583600000|2023-07-05 19:00:00|10630|10629|10638|10637|10639|10638|10629|10628|67912
1688583900000|2023-07-05 19:05:00|10639|10638|10649|10647|10651|10650|10638|10637|92369
1688584200000|2023-07-05 19:10:00|10648|10648|10655|10654|10658|10657|10646|10645|72702
1688584500000|2023-07-05 19:15:00|10656|10655|10658|10657|10663|10662|10653|10652|111757
1688584800000|2023-07-05 19:20:00|10659|10658|10659|10658|10665|10664|10654|10653|61329
1688585100000|2023-07-05 19:25:00|10658|10657|10657|10656|10663|10662|10654|10653|70598
1688585400000|2023-07-05 19:30:00|10656|10655|10655|10654|10658|10657|10651|10650|80635
1688585700000|2023-07-05 19:35:00|10654|10653|10659|10658|10659|10658|10651|10650|83227
1688586000000|2023-07-05 19:40:00|10658|10657|10664|10663|10666|10666|10657|10656|136561
1688586300000|2023-07-05 19:45:00|10663|10662|10675|10674|10675|10674|10661|10660|152302
1688586600000|2023-07-05 19:50:00|10676|10673|10682|10681|10691|10690|10671|10670|262572
1688586900000|2023-07-05 19:55:00|10681|10680|10691|10690|10703|10702|10679|10678|628038
1688587200000|2023-07-05 20:00:00|10692|10689|10691|10667|10722|10689|10689|10615|77598
1688587500000|2023-07-05 20:05:00|10685|10668|10684|10680|10691|10680|10684|10668|31638
1688587800000|2023-07-05 20:10:00|10689|10683|10694|10685|10695|10692|10689|10683|33098
1688588100000|2023-07-05 20:15:00|10695|10691|10695|10691|10695|10691|10695|10691|3248
1688588400000|2023-07-05 20:20:00|10694|10685|10693|10685|10694|10685|10692|10685|307
1688588700000|2023-07-05 20:25:00|10689|10630|10630|10601|10693|10682|10600|10576|8713
1688589000000|2023-07-05 20:30:00|10626|10578|10690|10631|10692|10639|10626|10569|1224
1688589300000|2023-07-05 20:35:00|10680|10646|10659|10646|10680|10653|10659|10645|4688
1688589600000|2023-07-05 20:40:00|10660|10645|10637|10583|10660|10645|10629|10578|6071
1688589900000|2023-07-05 20:45:00|10610|10600|10635|10615|10635|10633|10600|10585|3304
1688590200000|2023-07-05 20:50:00|10615|10603|10635|10604|10635|10604|10615|10602|5130
1688590500000|2023-07-05 20:55:00|10631|10605|10628|10605|10631|10605|10628|10605|2004
1688590800000|2023-07-05 21:00:00|10627|10600|10575|10555|10627|10600|10564|10551|16172
1688591100000|2023-07-05 21:05:00|10580|10560|10595|10574|10595|10574|10580|10555|1482
1688591400000|2023-07-05 21:10:00|10600|10556|10551|10546|10600|10565|10551|10546|2584
1688591700000|2023-07-05 21:15:00|10548|10542|10554|10515|10554|10542|10525|10515|3671
1688592000000|2023-07-05 21:20:00|10553|10525|10553|10545|10553|10550|10548|10525|578
1688592300000|2023-07-05 21:25:00|10554|10550|10578|10550|10580|10550|10554|10550|738
1688592600000|2023-07-05 21:30:00|10567|10560|10578|10525|10578|10560|10555|10525|1007
1688592900000|2023-07-05 21:35:00||10530||10540||10540||10530|165
1688593200000|2023-07-05 21:40:00|10580||10579||10580||10579||122
1688593500000|2023-07-05 21:45:00||10530||10558||10570||10530|438
1688593800000|2023-07-05 21:50:00|10580|10563|10619|10558|10640|10585|10580|10558|5814
1688594100000|2023-07-05 21:55:00|||||||||1
1688594400000|2023-07-05 22:00:00||10570||10570||10570||10570|21
1688594700000|2023-07-05 22:05:00|10611|10558|10619|10558|10620|10558|10560|10558|1240
1688595000000|2023-07-05 22:10:00|10618|10560|10565|10561|10618|10561|10565|10560|1060
1688595300000|2023-07-05 22:15:00|10600||10600||10600||10600||1846
1688595600000|2023-07-05 22:20:00|||||||||53
1688595900000|2023-07-05 22:25:00||10565||10565||10565||10565|138
1688596200000|2023-07-05 22:30:00||10561||10561||10561||10561|511
1688596800000|2023-07-05 22:40:00|10596|10563|10600|10561|10600|10575|10596|10561|434
1688597100000|2023-07-05 22:45:00|10595||10600||10600||10595||111
1688597400000|2023-07-05 22:50:00|||||||||94
1688597700000|2023-07-05 22:55:00|||||||||116
1688598000000|2023-07-05 23:00:00|10585||10600||10600||10585||64
1688598300000|2023-07-05 23:05:00|||||||||2
1688598600000|2023-07-05 23:10:00|10595||10600||10600||10595||125
1688598900000|2023-07-05 23:15:00|||||||||12
1688599200000|2023-07-05 23:20:00|||||||||26
1688599500000|2023-07-05 23:25:00||10565||10580||10590||10565|2186
1688599800000|2023-07-05 23:30:00|10596|10590|10600|10590|10600|10590|10596|10590|234
1688600100000|2023-07-05 23:35:00|10599|10580|10640|10600|10640|10600|10599|10580|2148
1688600400000|2023-07-05 23:40:00|10639|10580|10638|10580|10639|10580|10638|10580|109
1688600700000|2023-07-05 23:45:00|10637|10561|10620|10580|10637|10580|10620|10561|160
1688601000000|2023-07-05 23:50:00|10608|10584|10620|10580|10620|10584|10600|10580|271
1688601300000|2023-07-05 23:55:00|10619|10584|10600|10581|10619|10584|10599|10580|1253
1688630400000|2023-07-06 08:00:00|11000|10300|10555|10500|11000|10520|10555|10300|78
1688630700000|2023-07-06 08:05:00|||||||||1
1688631000000|2023-07-06 08:10:00||10525||10525||10525||10525|0
1688631600000|2023-07-06 08:20:00|10580||10580||10580||10580||30
1688632200000|2023-07-06 08:30:00|||||||||10
1688632500000|2023-07-06 08:35:00|||||||||10
1688632800000|2023-07-06 08:40:00||10543||10525||10543||10525|50
1688633400000|2023-07-06 08:50:00|||||||||5
1688633700000|2023-07-06 08:55:00||10530||10536||10536||10525|0
1688634000000|2023-07-06 09:00:00||10525||10542||10542||10525|0
1688634300000|2023-07-06 09:05:00||10525||10542||10542||10525|12
1688634600000|2023-07-06 09:10:00|10650|10560|10610|10580|10750|10612|10610|10525|1621
1688634900000|2023-07-06 09:15:00|10625|10583|10635|10554|10635|10583|10625|10525|150
1688635200000|2023-07-06 09:20:00|||||||||16
1688635500000|2023-07-06 09:25:00|10624|10525|10617|10559|10624|10583|10617|10525|971
1688635800000|2023-07-06 09:30:00|10612|10564|10635|10564|10635|10564|10602|10564|310
1688636100000|2023-07-06 09:35:00||10565||10564||10565||10564|18
1688637000000|2023-07-06 09:50:00|10588|10561|10588|10561|10588|10561|10588|10561|100
1688637300000|2023-07-06 09:55:00|10635|10558|10635|10551|10635|10558|10552|10551|879
1688637600000|2023-07-06 10:00:00|10611||10635||10635||10610||500
1688638200000|2023-07-06 10:10:00|10625||10625||10625||10625||10
1688638500000|2023-07-06 10:15:00|||||||||1
1688638800000|2023-07-06 10:20:00||10525||10526||10526||10525|0
1688639100000|2023-07-06 10:25:00|10610|10550|10625|10526|10625|10550|10582|10526|239
1688639400000|2023-07-06 10:30:00||10530||10526||10536||10526|0
1688639700000|2023-07-06 10:35:00||10536||10536||10536||10526|0
1688640000000|2023-07-06 10:40:00||10526||10536||10536||10526|5
1688640300000|2023-07-06 10:45:00||10526||10562||10562||10526|0
1688641200000|2023-07-06 11:00:00|10620|10576|10601|10576|10620|10582|10585|10576|769
1688641500000|2023-07-06 11:05:00|10600|10582|10600|10576|10600|10582|10600|10576|153
1688641800000|2023-07-06 11:10:00|10597||10597||10597||10597||534
1688642100000|2023-07-06 11:15:00|10592||10592||10592||10590||35
1688642400000|2023-07-06 11:20:00|10590|10580|10592|10576|10592|10580|10590|10576|112
1688642700000|2023-07-06 11:25:00|10590||10590||10590||10590||28
1688643000000|2023-07-06 11:30:00|10592||10592||10592||10592||91
1688643300000|2023-07-06 11:35:00||10590||10585||10590||10562|1202
1688643600000|2023-07-06 11:40:00|10625|10588|10591|10562|10635|10590|10589|10562|2328
1688643900000|2023-07-06 11:45:00|10601||10580||10601||10580||83
1688644200000|2023-07-06 11:50:00|10586|10563|10599|10562|10600|10563|10563|10562|1497
1688644500000|2023-07-06 11:55:00|10585||10575||10585||10575||372
1688644800000|2023-07-06 12:00:00|||||||||1182
1688645100000|2023-07-06 12:05:00|10572|10555|10550|10540|10572|10555|10550|10531|2147
1688645400000|2023-07-06 12:10:00|10548|10531|10550|10545|10550|10545|10548|10531|858
1688645700000|2023-07-06 12:15:00|10547|10548|10546|10535|10547|10548|10544|10531|1050
1688646000000|2023-07-06 12:20:00|10540||10537||10547||10537||907
1688646300000|2023-07-06 12:25:00|10547|10531|10525|10520|10547|10535|10520|10515|7157
1688646600000|2023-07-06 12:30:00|10547|10515|10510|10500|10547|10515|10504|10500|4117
1688646900000|2023-07-06 12:35:00|10500|10491|10510|10500|10510|10500|10500|10491|4838
1688647200000|2023-07-06 12:40:00|10507|10502|10500|10491|10510|10509|10495|10491|2337
1688647500000|2023-07-06 12:45:00|10495|10490|10470|10469|10495|10490|10460|10450|6473
1688647800000|2023-07-06 12:50:00||10468||10467||10468||10467|1259
1688648100000|2023-07-06 12:55:00|10469|10468|10470|10464|10470|10469|10469|10464|6089
1688648400000|2023-07-06 13:00:00|10466|10449|10470|10450|10470|10450|10432|10400|5662
1688648700000|2023-07-06 13:05:00|10500|10454|10495|10441|10500|10480|10466|10435|11976
1688649000000|2023-07-06 13:10:00|10493|10450|10495|10450|10495|10488|10478|10450|3119
1688649300000|2023-07-06 13:15:00|10489|10460|10495|10476|10495|10484|10482|10460|1596
1688649600000|2023-07-06 13:20:00|10500|10475|10489|10470|10500|10490|10481|10465|2840
1688649900000|2023-07-06 13:25:00|10484|10465|10525|10490|10525|10513|10484|10465|9600
1688650200000|2023-07-06 13:30:00|10524|10491|10549|10547|10568|10566|10514|10490|373831
1688650500000|2023-07-06 13:35:00|10550|10548|10535|10533|10574|10572|10532|10531|168998
1688650800000|2023-07-06 13:40:00|10536|10534|10527|10526|10542|10541|10507|10506|185803
1688651100000|2023-07-06 13:45:00|10526|10525|10511|10510|10532|10531|10506|10505|203271
1688651400000|2023-07-06 13:50:00|10512|10511|10475|10474|10515|10514|10471|10470|286072
1688651700000|2023-07-06 13:55:00|10474|10473|10441|10439|10479|10478|10437|10435|226193
1688652000000|2023-07-06 14:00:00|10442|10440|10457|10456|10460|10459|10434|10433|186192
1688652300000|2023-07-06 14:05:00|10456|10455|10437|10435|10459|10458|10434|10432|108901
1688652600000|2023-07-06 14:10:00|10438|10436|10436|10435|10448|10447|10421|10420|198883
1688652900000|2023-07-06 14:15:00|10435|10434|10457|10455|10471|10470|10430|10429|170784
1688653200000|2023-07-06 14:20:00|10458|10456|10417|10415|10459|10458|10414|10413|113115
1688653500000|2023-07-06 14:25:00|10416|10416|10384|10382|10417|10416|10383|10382|155224
1688653800000|2023-07-06 14:30:00|10383|10381|10383|10381|10397|10396|10375|10374|150155
1688654100000|2023-07-06 14:35:00|10382|10382|10356|10355|10384|10383|10353|10352|100348
1688654400000|2023-07-06 14:40:00|10357|10356|10374|10373|10374|10373|10347|10346|218805
1688654700000|2023-07-06 14:45:00|10373|10372|10359|10357|10377|10376|10351|10350|171807
1688655000000|2023-07-06 14:50:00|10358|10356|10347|10346|10366|10365|10347|10346|95297
1688655300000|2023-07-06 14:55:00|10346|10345|10365|10363|10378|10377|10346|10345|88389
1688655600000|2023-07-06 15:00:00|10364|10362|10340|10338|10383|10381|10338|10337|121220
1688655900000|2023-07-06 15:05:00|10339|10339|10352|10350|10361|10360|10334|10333|73162
1688656200000|2023-07-06 15:10:00|10353|10351|10332|10331|10356|10355|10326|10325|75225
1688656500000|2023-07-06 15:15:00|10331|10330|10307|10305|10332|10331|10305|10304|112734
1688656800000|2023-07-06 15:20:00|10306|10304|10290|10289|10311|10310|10287|10286|195814
1688657100000|2023-07-06 15:25:00|10289|10290|10288|10287|10305|10304|10283|10282|183148
1688657400000|2023-07-06 15:30:00|10289|10286|10309|10308|10310|10309|10283|10282|125689
1688657700000|2023-07-06 15:35:00|10310|10309|10294|10292|10318|10317|10290|10290|154337
1688658000000|2023-07-06 15:40:00|10293|10291|10294|10292|10296|10295|10279|10278|106852
1688658300000|2023-07-06 15:45:00|10295|10293|10287|10286|10312|10310|10281|10280|191999
1688658600000|2023-07-06 15:50:00|10288|10287|10264|10263|10289|10288|10263|10262|179908
1688658900000|2023-07-06 15:55:00|10265|10264|10262|10260|10266|10265|10250|10249|149343
1688659200000|2023-07-06 16:00:00|10261|10261|10262|10260|10276|10275|10253|10252|155682
1688659500000|2023-07-06 16:05:00|10263|10261|10274|10272|10276|10275|10251|10250|104156
1688659800000|2023-07-06 16:10:00|10273|10273|10257|10256|10274|10273|10250|10249|144550
1688660100000|2023-07-06 16:15:00|10256|10255|10255|10254|10264|10263|10247|10246|97854
1688660400000|2023-07-06 16:20:00|10254|10253|10250|10249|10254|10253|10244|10243|97617
1688660700000|2023-07-06 16:25:00|10249|10248|10255|10254|10258|10257|10245|10243|83177
1688661000000|2023-07-06 16:30:00|10256|10255|10260|10259|10270|10269|10255|10254|61524
1688661300000|2023-07-06 16:35:00|10259|10258|10259|10257|10269|10268|10255|10254|99434
1688661600000|2023-07-06 16:40:00|10260|10258|10265|10264|10266|10265|10258|10257|60622
1688661900000|2023-07-06 16:45:00|10264|10263|10262|10261|10274|10273|10260|10259|114206
1688662200000|2023-07-06 16:50:00|10263|10262|10269|10268|10276|10274|10262|10261|52259
1688662500000|2023-07-06 16:55:00|10268|10267|10296|10295|10297|10296|10268|10267|122279
1688662800000|2023-07-06 17:00:00|10295|10294|10337|10335|10337|10335|10295|10294|230192
1688663100000|2023-07-06 17:05:00|10336|10336|10320|10319|10344|10343|10318|10317|135673
1688663400000|2023-07-06 17:10:00|10321|10320|10318|10317|10327|10326|10317|10316|52950
1688663700000|2023-07-06 17:15:00|10317|10316|10316|10315|10320|10319|10305|10304|89604
1688664000000|2023-07-06 17:20:00|10315|10314|10303|10302|10316|10315|10299|10298|58878
1688664300000|2023-07-06 17:25:00|10304|10303|10304|10303|10310|10309|10300|10298|73293
1688664600000|2023-07-06 17:30:00|10305|10304|10308|10306|10310|10309|10302|10301|61413
1688664900000|2023-07-06 17:35:00|10307|10307|10314|10313|10320|10319|10300|10299|81859
1688665200000|2023-07-06 17:40:00|10313|10312|10318|10317|10320|10319|10311|10310|65098
1688665500000|2023-07-06 17:45:00|10317|10316|10317|10316|10321|10320|10312|10311|58133
1688665800000|2023-07-06 17:50:00|10316|10315|10308|10307|10321|10320|10307|10306|81211
1688666100000|2023-07-06 17:55:00|10307|10306|10312|10311|10322|10321|10307|10306|66518
1688666400000|2023-07-06 18:00:00|10311|10310|10323|10322|10328|10327|10311|10310|173855
1688666700000|2023-07-06 18:05:00|10322|10321|10315|10313|10323|10322|10304|10303|111100
1688667000000|2023-07-06 18:10:00|10314|10314|10311|10309|10321|10320|10310|10309|53700
1688667300000|2023-07-06 18:15:00|10310|10310|10313|10312|10315|10313|10304|10303|70241
1688667600000|2023-07-06 18:20:00|10314|10313|10315|10314|10319|10318|10311|10310|70679
1688667900000|2023-07-06 18:25:00|10316|10315|10309|10308|10319|10318|10302|10301|64739
1688668200000|2023-07-06 18:30:00|10310|10309|10335|10334|10336|10335|10310|10309|93318
1688668500000|2023-07-06 18:35:00|10336|10335|10353|10352|10354|10353|10332|10331|81062
1688668800000|2023-07-06 18:40:00|10352|10351|10354|10353|10355|10354|10346|10345|89209
1688669100000|2023-07-06 18:45:00|10355|10354|10345|10344|10355|10354|10341|10340|68476
1688669400000|2023-07-06 18:50:00|10344|10343|10334|10333|10346|10345|10333|10332|338789
1688669700000|2023-07-06 18:55:00|10333|10332|10337|10336|10341|10340|10332|10331|107060
1688670000000|2023-07-06 19:00:00|10338|10337|10341|10340|10342|10341|10332|10331|77820
1688670300000|2023-07-06 19:05:00|10340|10339|10341|10340|10343|10342|10334|10333|99411
1688670600000|2023-07-06 19:10:00|10340|10339|10333|10332|10350|10349|10332|10331|94229
1688670900000|2023-07-06 19:15:00|10334|10333|10335|10334|10340|10339|10332|10331|98298
1688671200000|2023-07-06 19:20:00|10336|10335|10334|10333|10340|10339|10333|10332|71538
1688671500000|2023-07-06 19:25:00|10335|10334|10321|10320|10337|10336|10319|10318|106407
1688671800000|2023-07-06 19:30:00|10320|10319|10317|10316|10327|10326|10316|10315|179383
1688672100000|2023-07-06 19:35:00|10316|10315|10320|10319|10322|10321|10314|10313|194631
1688672400000|2023-07-06 19:40:00|10321|10320|10310|10309|10321|10321|10308|10307|217668
1688672700000|2023-07-06 19:45:00|10309|10308|10300|10299|10312|10311|10296|10295|261114
1688673000000|2023-07-06 19:50:00|10301|10300|10282|10281|10304|10303|10282|10281|457913
1688673300000|2023-07-06 19:55:00|10281|10280|10295|10294|10297|10296|10281|10280|805538
1688673600000|2023-07-06 20:00:00|10296|10293|10294|10287|10329|10294|10287|10250|911983
1688673900000|2023-07-06 20:05:00|10300|10288|10299|10294|10300|10294|10297|10288|284823
1688674200000|2023-07-06 20:10:00|10294|10292|10299|10291|10299|10293|10292|10289|15844
1688674500000|2023-07-06 20:15:00|10298|10290|10295|10289|10298|10290|10293|10288|1242
1688674800000|2023-07-06 20:20:00|10292|10290|10292|10290|10292|10290|10292|10290|35
1688675100000|2023-07-06 20:25:00|10291|10289|10290|10288|10291|10289|10290|10288|11783
1688675400000|2023-07-06 20:30:00|10288|10283|10290|10285|10290|10286|10288|10283|313
1688675700000|2023-07-06 20:35:00|10292|10286|10289|10286|10292|10286|10289|10286|1066
1688676000000|2023-07-06 20:40:00|10292||10292||10292||10292||116
1688676300000|2023-07-06 20:45:00||10285||10287||10287||10285|212
1688676600000|2023-07-06 20:50:00||10290||10290||10290||10290|143
1688676900000|2023-07-06 20:55:00|||||||||122
1688677200000|2023-07-06 21:00:00||10286||10285||10286||10285|169
1688677500000|2023-07-06 21:05:00||10286||10286||10286||10286|417
1688677800000|2023-07-06 21:10:00||10283||10283||10283||10283|37
1688678100000|2023-07-06 21:15:00|||||||||77
1688678400000|2023-07-06 21:20:00|||||||||23
1688678700000|2023-07-06 21:25:00||10285||10283||10285||10283|30
1688679000000|2023-07-06 21:30:00||10285||10285||10285||10283|370
1688679300000|2023-07-06 21:35:00|||||||||35
1688679600000|2023-07-06 21:40:00|10299||10299||10299||10299||1871
1688679900000|2023-07-06 21:45:00|10290||10292||10299||10286||211
1688680200000|2023-07-06 21:50:00|||||||||88
1688680500000|2023-07-06 21:55:00||10283||10285||10285||10283|201
1688680800000|2023-07-06 22:00:00|||||||||16
1688681100000|2023-07-06 22:05:00||10283||10283||10283||10283|4
1688681400000|2023-07-06 22:10:00|||||||||15
1688681700000|2023-07-06 22:15:00|||||||||33
1688682000000|2023-07-06 22:20:00|||||||||44
1688682300000|2023-07-06 22:25:00||10285||10285||10285||10285|208
1688682600000|2023-07-06 22:30:00||10283||10283||10283||10283|243
1688682900000|2023-07-06 22:35:00|10290||10292||10292||10290||600
1688683200000|2023-07-06 22:40:00|10291|10285|10291|10283|10291|10285|10291|10283|20
1688683500000|2023-07-06 22:45:00|||||||||106
1688683800000|2023-07-06 22:50:00|10292|10284|10292|10284|10292|10284|10292|10284|38
1688684100000|2023-07-06 22:55:00|10291||10291||10291||10291||27
1688684400000|2023-07-06 23:00:00||10285||10285||10285||10285|30
1688684700000|2023-07-06 23:05:00|||||||||19
1688685000000|2023-07-06 23:10:00|||||||||53
1688685300000|2023-07-06 23:15:00|||||||||11
1688685600000|2023-07-06 23:20:00|||||||||41
1688685900000|2023-07-06 23:25:00|10292|10284|10290|10284|10292|10284|10290|10284|140
1688686200000|2023-07-06 23:30:00|10284|10283|10290|10282|10290|10283|10284|10282|524
1688686500000|2023-07-06 23:35:00||10285||10282||10285||10282|39
1688686800000|2023-07-06 23:40:00|||||||||21
1688687100000|2023-07-06 23:45:00||10283||10283||10283||10283|113
1688687400000|2023-07-06 23:50:00|10289||10289||10289||10288||417
1688687700000|2023-07-06 23:55:00|10290|10285|10289|10284|10290|10285|10288|10284|607
1688716800000|2023-07-07 08:00:00|10470|10228|10470|10290|10470|10290|10407|10228|99
1688717100000|2023-07-07 08:05:00|10315|10228|10333|10242|10470|10284|10292|10228|136
1688717400000|2023-07-07 08:10:00|10300|10228|10325|10248|10333|10292|10295|10228|26
1688717700000|2023-07-07 08:15:00||10292||10295||10295||10228|0
1688718000000|2023-07-07 08:20:00||10260||10248||10260||10228|0
1688718300000|2023-07-07 08:25:00|10333|10228|10333|10292|10333|10292|10333|10228|0
1688718600000|2023-07-07 08:30:00||10297||10254||10305||10228|84
1688718900000|2023-07-07 08:35:00|10307|10228|10333|10283|10333|10290|10300|10228|14
1688719500000|2023-07-07 08:45:00||10293||10283||10293||10283|21
1688719800000|2023-07-07 08:50:00|10323|10285|10333|10285|10333|10285|10292|10283|220
1688720100000|2023-07-07 08:55:00|10315||10300||10333||10300||3
1688720400000|2023-07-07 09:00:00|10333||10333||10333||10333||3
1688720700000|2023-07-07 09:05:00||10290||10290||10290||10290|2
1688721300000|2023-07-07 09:15:00|10321||10333||10333||10311||39
1688721600000|2023-07-07 09:20:00|||||||||20
1688721900000|2023-07-07 09:25:00|10311|10295|10288|10230|10333|10295|10253|10228|4522
1688722200000|2023-07-07 09:30:00|10279|10228|10275|10226|10279|10228|10228|10200|1439
1688722500000|2023-07-07 09:35:00|10279|10224|10250|10228|10279|10250|10250|10200|2953
1688722800000|2023-07-07 09:40:00|10240|10231|10250|10228|10250|10240|10240|10228|1689
1688723100000|2023-07-07 09:45:00|10249||10249||10249||10249||0
1688723400000|2023-07-07 09:50:00|10275|10234|10270|10240|10275|10240|10260|10228|723
1688724300000|2023-07-07 10:05:00|||||||||200
1688724600000|2023-07-07 10:10:00|10275||10274||10275||10274||1
1688724900000|2023-07-07 10:15:00|10269||10269||10269||10269||0
1688725200000|2023-07-07 10:20:00|10274|10245|10274|10240|10274|10245|10269|10240|53
1688725500000|2023-07-07 10:25:00|||||||||1
1688725800000|2023-07-07 10:30:00|||||||||2
1688726100000|2023-07-07 10:35:00|10250|10242|10265|10240|10274|10242|10250|10240|550
1688726400000|2023-07-07 10:40:00|10250|10228|10265|10228|10265|10228|10250|10228|957
1688726700000|2023-07-07 10:45:00|10274|10230|10274|10228|10274|10236|10274|10228|0
1688727000000|2023-07-07 10:50:00|10260|10230|10272|10229|10274|10230|10260|10227|500
1688727300000|2023-07-07 10:55:00|10274||10270||10274||10270||0
1688727600000|2023-07-07 11:00:00||10230||10250||10262||10230|786
1688727900000|2023-07-07 11:05:00||10243||10253||10253||10243|220
1688728200000|2023-07-07 11:10:00|10265|10250|10270|10255|10270|10256|10265|10250|670
1688728500000|2023-07-07 11:15:00|10250|10253|10270|10239|10270|10253|10250|10239|690
1688728800000|2023-07-07 11:20:00|10266|10243|10270|10255|10270|10255|10266|10239|107
1688729100000|2023-07-07 11:25:00|10275|10240|10270|10242|10275|10242|10270|10240|41
1688729400000|2023-07-07 11:30:00||10243||10251||10251||10243|124
1688729700000|2023-07-07 11:35:00|||||||||61
1688730000000|2023-07-07 11:40:00|10260|10248|10262|10251|10270|10251|10260|10247|500
1688730300000|2023-07-07 11:45:00|10265|10247|10265|10247|10265|10247|10262|10247|502
1688730600000|2023-07-07 11:50:00|||||||||27
1688730900000|2023-07-07 11:55:00|10259|10251|10265|10240|10265|10251|10258|10240|486
1688731200000|2023-07-07 12:00:00|10260|10239|10250|10239|10269|10241|10245|10239|1454
1688731500000|2023-07-07 12:05:00|10248|10233|10250|10225|10250|10233|10230|10225|1141
1688731800000|2023-07-07 12:10:00|10240|10239|10250|10225|10250|10239|10240|10225|641
1688732100000|2023-07-07 12:15:00|10248|10240|10250|10225|10250|10240|10247|10225|7365
1688732400000|2023-07-07 12:20:00||10235||10235||10235||10235|33
1688732700000|2023-07-07 12:25:00|10240|10242|10250|10241|10250|10242|10240|10238|1563
1688733000000|2023-07-07 12:30:00|10260|10242|10270|10255|10270|10260|10250|10240|1080
1688733300000|2023-07-07 12:35:00|10267|10260|10263|10251|10270|10260|10263|10251|1707
1688733600000|2023-07-07 12:40:00|10260|10250|10220|10215|10268|10250|10218|10211|5169
1688733900000|2023-07-07 12:45:00|10223|10217|10238|10215|10250|10228|10220|10215|1164
1688734200000|2023-07-07 12:50:00|10235|10222|10235|10225|10235|10228|10235|10222|1630
1688734500000|2023-07-07 12:55:00|10234|10226|10235|10217|10235|10230|10226|10204|2311
1688734800000|2023-07-07 13:00:00|10228|10214|10210|10203|10235|10214|10210|10201|3800
1688735100000|2023-07-07 13:05:00|10209|10201|10194|10177|10209|10201|10172|10169|42361
1688735400000|2023-07-07 13:10:00|10200|10183|10225|10200|10238|10200|10200|10183|1444
1688735700000|2023-07-07 13:15:00|10222|10195|10208|10194|10225|10199|10200|10194|1397
1688736000000|2023-07-07 13:20:00|10219|10197|10219|10190|10219|10200|10194|10183|3206
1688736300000|2023-07-07 13:25:00|10200|10185|10221|10192|10240|10194|10188|10181|2253
1688736600000|2023-07-07 13:30:00|10220|10187|10251|10248|10279|10274|10158|10155|514909
1688736900000|2023-07-07 13:35:00|10252|10249|10256|10253|10275|10274|10237|10235|217367
1688737200000|2023-07-07 13:40:00|10255|10251|10278|10277|10283|10282|10250|10248|193127
1688737500000|2023-07-07 13:45:00|10279|10278|10317|10315|10325|10323|10259|10257|199018
1688737800000|2023-07-07 13:50:00|10318|10316|10308|10306|10332|10331|10297|10296|255893
1688738100000|2023-07-07 13:55:00|10307|10305|10309|10308|10318|10316|10298|10297|156349
1688738400000|2023-07-07 14:00:00|10310|10307|10312|10310|10325|10324|10306|10304|231851
1688738700000|2023-07-07 14:05:00|10313|10311|10309|10308|10326|10325|10306|10305|151841
1688739000000|2023-07-07 14:10:00|10310|10309|10303|10302|10314|10312|10301|10300|220344
1688739300000|2023-07-07 14:15:00|10304|10303|10300|10298|10320|10319|10293|10292|207363
1688739600000|2023-07-07 14:20:00|10299|10299|10291|10289|10307|10305|10271|10270|183864
1688739900000|2023-07-07 14:25:00|10293|10291|10294|10293|10303|10301|10281|10280|68812
1688740200000|2023-07-07 14:30:00|10295|10294|10302|10301|10305|10304|10289|10288|108665
1688740500000|2023-07-07 14:35:00|10301|10300|10287|10286|10305|10305|10285|10285|297182
1688740800000|2023-07-07 14:40:00|10286|10285|10294|10292|10308|10307|10285|10285|241582
1688741100000|2023-07-07 14:45:00|10295|10293|10283|10281|10300|10299|10274|10272|144722
1688741400000|2023-07-07 14:50:00|10282|10280|10265|10263|10285|10283|10261|10260|177243
1688741700000|2023-07-07 14:55:00|10264|10264|10271|10270|10289|10288|10263|10262|193068
1688742000000|2023-07-07 15:00:00|10270|10269|10292|10291|10292|10291|10270|10269|145320
1688742300000|2023-07-07 15:05:00|10293|10292|10283|10282|10298|10297|10273|10272|175238
1688742600000|2023-07-07 15:10:00|10282|10281|10286|10285|10290|10288|10272|10271|242607
1688742900000|2023-07-07 15:15:00|10285|10284|10297|10296|10298|10296|10281|10280|104643
1688743200000|2023-07-07 15:20:00|10298|10297|10290|10288|10303|10302|10279|10278|111372
1688743500000|2023-07-07 15:25:00|10289|10289|10303|10302|10307|10306|10282|10281|75288
1688743800000|2023-07-07 15:30:00|10304|10303|10301|10300|10323|10322|10300|10299|242950
1688744100000|2023-07-07 15:35:00|10302|10301|10295|10294|10304|10303|10289|10288|85497
1688744400000|2023-07-07 15:40:00|10296|10295|10293|10292|10300|10299|10290|10289|65610
1688744700000|2023-07-07 15:45:00|10292|10291|10289|10288|10296|10295|10286|10285|64559
1688745000000|2023-07-07 15:50:00|10290|10289|10277|10276|10291|10290|10273|10272|104659
1688745300000|2023-07-07 15:55:00|10278|10277|10279|10278|10290|10289|10274|10273|216922
1688745600000|2023-07-07 16:00:00|10278|10277|10274|10273|10282|10281|10273|10272|94969
1688745900000|2023-07-07 16:05:00|10273|10272|10277|10276|10279|10278|10265|10264|80823
1688746200000|2023-07-07 16:10:00|10278|10277|10273|10272|10284|10283|10268|10267|229497
1688746500000|2023-07-07 16:15:00|10274|10273|10291|10290|10294|10293|10272|10271|262667
1688746800000|2023-07-07 16:20:00|10290|10289|10312|10311|10324|10323|10287|10286|779978
1688747100000|2023-07-07 16:25:00|10313|10312|10328|10327|10330|10329|10309|10307|218407
1688747400000|2023-07-07 16:30:00|10329|10328|10340|10339|10340|10339|10325|10324|222691
1688747700000|2023-07-07 16:35:00|10341|10340|10361|10360|10362|10361|10340|10339|110381
1688748000000|2023-07-07 16:40:00|10360|10359|10375|10374|10379|10378|10358|10357|112201
1688748300000|2023-07-07 16:45:00|10374|10373|10357|10355|10375|10374|10355|10354|125814
1688748600000|2023-07-07 16:50:00|10356|10356|10352|10351|10359|10359|10352|10351|127019
1688748900000|2023-07-07 16:55:00|10353|10352|10361|10360|10364|10363|10347|10346|148635
1688749200000|2023-07-07 17:00:00|10360|10359|10364|10363|10369|10368|10360|10359|97306
1688749500000|2023-07-07 17:05:00|10365|10364|10393|10392|10400|10399|10362|10361|246693
1688749800000|2023-07-07 17:10:00|10394|10393|10358|10357|10395|10394|10357|10356|173195
1688750100000|2023-07-07 17:15:00|10357|10356|10371|10370|10375|10374|10355|10353|240188
1688750400000|2023-07-07 17:20:00|10370|10369|10376|10375|10382|10380|10370|10368|80984
1688750700000|2023-07-07 17:25:00|10377|10376|10392|10391|10393|10392|10372|10370|68610
1688751000000|2023-07-07 17:30:00|10393|10392|10398|10397|10401|10400|10389|10388|102288
1688751300000|2023-07-07 17:35:00|10399|10398|10378|10377|10399|10398|10372|10371|138945
1688751600000|2023-07-07 17:40:00|10379|10378|10385|10384|10390|10389|10376|10375|46143
1688751900000|2023-07-07 17:45:00|10384|10383|10369|10368|10384|10383|10361|10360|434590
1688752200000|2023-07-07 17:50:00|10368|10367|10367|10366|10380|10379|10365|10364|64739
1688752500000|2023-07-07 17:55:00|10366|10365|10355|10354|10369|10368|10351|10351|101112
1688752800000|2023-07-07 18:00:00|10356|10355|10361|10360|10367|10366|10354|10353|82574
1688753100000|2023-07-07 18:05:00|10362|10361|10350|10349|10362|10361|10347|10346|119512
1688753400000|2023-07-07 18:10:00|10349|10348|10354|10353|10354|10353|10347|10346|106446
1688753700000|2023-07-07 18:15:00|10353|10352|10364|10363|10366|10365|10351|10350|130032
1688754000000|2023-07-07 18:20:00|10365|10364|10375|10373|10377|10376|10362|10361|80929
1688754300000|2023-07-07 18:25:00|10374|10374|10369|10368|10374|10374|10361|10360|52346
1688754600000|2023-07-07 18:30:00|10368|10367|10363|10362|10374|10373|10361|10360|83494
1688754900000|2023-07-07 18:35:00|10362|10361|10360|10359|10368|10367|10357|10356|56311
1688755200000|2023-07-07 18:40:00|10359|10358|10352|10351|10360|10359|10350|10349|76765
1688755500000|2023-07-07 18:45:00|10353|10352|10359|10358|10365|10364|10350|10349|61787
1688755800000|2023-07-07 18:50:00|10360|10359|10355|10354|10367|10366|10354|10353|63241
1688756100000|2023-07-07 18:55:00|10356|10355|10366|10365|10367|10366|10355|10354|104618
1688756400000|2023-07-07 19:00:00|10367|10366|10375|10374|10377|10376|10366|10365|63900
1688756700000|2023-07-07 19:05:00|10374|10373|10382|10381|10385|10384|10374|10373|101899
1688757000000|2023-07-07 19:10:00|10383|10380|10385|10384|10387|10386|10380|10379|71334
1688757300000|2023-07-07 19:15:00|10386|10385|10377|10376|10387|10386|10370|10369|88113
1688757600000|2023-07-07 19:20:00|10376|10375|10380|10379|10382|10381|10371|10370|74928
1688757900000|2023-07-07 19:25:00|10379|10378|10379|10378|10384|10383|10377|10376|71844
1688758200000|2023-07-07 19:30:00|10378|10377|10380|10379|10381|10380|10373|10372|143366
1688758500000|2023-07-07 19:35:00|10381|10380|10362|10361|10383|10382|10360|10359|167458
1688758800000|2023-07-07 19:40:00|10361|10360|10348|10347|10361|10360|10347|10346|159608
1688759100000|2023-07-07 19:45:00|10347|10346|10339|10338|10347|10346|10334|10333|221140
1688759400000|2023-07-07 19:50:00|10340|10339|10340|10339|10351|10350|10333|10332|341806
1688759700000|2023-07-07 19:55:00|10339|10338|10319|10317|10341|10340|10316|10315|926561
1688760000000|2023-07-07 20:00:00|10320|10318|10328|10320|10400|10320|10310|10250|76219
1688760300000|2023-07-07 20:05:00|||||||||64195
1688760600000|2023-07-07 20:10:00|10326|10319|10325|10314|10326|10321|10316|10300|59604
1688760900000|2023-07-07 20:15:00|10323|10317|10328|10323|10339|10329|10323|10300|4027
1688761500000|2023-07-07 20:25:00||10318||10318||10318||10318|45
1688761800000|2023-07-07 20:30:00|10329|10319|10329|10324|10329|10325|10329|10318|849
1688762100000|2023-07-07 20:35:00|||||||||33
1688762400000|2023-07-07 20:40:00|||||||||20
1688762700000|2023-07-07 20:45:00|10338|10325|10338|10324|10338|10325|10338|10324|205
1688763000000|2023-07-07 20:50:00|||||||||279
1688763300000|2023-07-07 20:55:00|||||||||13
1688976000000|2023-07-10 08:00:00|10470|10280|10470|10280|10470|10289|10337|10170|103
1688976300000|2023-07-10 08:05:00||10284||10280||10330||10280|100
1688976600000|2023-07-10 08:10:00|10378|10284|10378|10280|10378|10284|10357|10280|1
1688976900000|2023-07-10 08:15:00|||||||||20
1688977200000|2023-07-10 08:20:00|10350||10350||10350||10350||0
1688977500000|2023-07-10 08:25:00|10334|10302|10350|10296|10350|10302|10334|10280|120
1688977800000|2023-07-10 08:30:00|10335|10280|10350|10280|10350|10296|10330|10280|73
1688978100000|2023-07-10 08:35:00|10329||10350||10350||10329||8
1688978400000|2023-07-10 08:40:00||10284||10280||10284||10280|0
1688978700000|2023-07-10 08:45:00||10309||10280||10309||10280|8
1688979300000|2023-07-10 08:55:00|||||||||10
1688979600000|2023-07-10 09:00:00||10290||10290||10290||10290|1
1688979900000|2023-07-10 09:05:00||10280||10280||10280||10280|1
1688980200000|2023-07-10 09:10:00|||||||||3
1688980500000|2023-07-10 09:15:00||10295||10298||10310||10284|24
1688980800000|2023-07-10 09:20:00||10307||10302||10307||10290|48
1688981100000|2023-07-10 09:25:00|||||||||14
1688981400000|2023-07-10 09:30:00||10308||10302||10308||10302|0
1688981700000|2023-07-10 09:35:00|10328|10320|10350|10301|10350|10320|10320|10280|100
1688982300000|2023-07-10 09:45:00|||||||||1
1688982900000|2023-07-10 09:55:00||10280||10306||10306||10280|0
1688983200000|2023-07-10 10:00:00||10280||10308||10310||10280|25
1688983800000|2023-07-10 10:10:00||10280||10310||10311||10280|1
1688984100000|2023-07-10 10:15:00|||||||||1
1688984400000|2023-07-10 10:20:00||10280||10280||10280||10280|0
1688984700000|2023-07-10 10:25:00||10309||10280||10309||10280|3
1688985000000|2023-07-10 10:30:00|10335||10350||10350||10335||10
1688985300000|2023-07-10 10:35:00||10300||10300||10324||10300|52
1688985600000|2023-07-10 10:40:00||10280||10295||10295||10280|1
1688985900000|2023-07-10 10:45:00||10280||10297||10313||10280|87
1688986200000|2023-07-10 10:50:00||10284||10300||10300||10284|3
1688986500000|2023-07-10 10:55:00|||||||||10
1688986800000|2023-07-10 11:00:00|10340|10316|10340|10325|10340|10335|10340|10316|548
1688987100000|2023-07-10 11:05:00|||||||||260
1688987400000|2023-07-10 11:10:00|10350|10330|10350|10330|10350|10330|10350|10330|137
1688987700000|2023-07-10 11:15:00||10325||10325||10344||10325|261
1688988000000|2023-07-10 11:20:00|10335||10350||10350||10335||1220
1688988900000|2023-07-10 11:35:00|10343||10350||10350||10335||248
1688989200000|2023-07-10 11:40:00|||||||||3
1688989500000|2023-07-10 11:45:00|10359|10338|10359|10325|10359|10341|10359|10325|297
1688989800000|2023-07-10 11:50:00||10327||10325||10327||10325|10
1688990100000|2023-07-10 11:55:00||10340||10343||10343||10332|329
1688990400000|2023-07-10 12:00:00|10350|10342|10350|10325|10400|10342|10350|10325|3405
1688990700000|2023-07-10 12:05:00||10327||10327||10327||10327|219
1688991000000|2023-07-10 12:10:00|10355|10328|10355|10328|10355|10328|10348|10328|74
1688991300000|2023-07-10 12:15:00|10346|10340|10355|10328|10355|10340|10340|10328|144
1688991600000|2023-07-10 12:20:00|10370||10351||10370||10351||239
1688991900000|2023-07-10 12:25:00|||||||||153
1688992200000|2023-07-10 12:30:00|10350||10350||10350||10350||69
1688992500000|2023-07-10 12:35:00|10340|10325|10342|10316|10342|10328|10329|10316|2025
1688992800000|2023-07-10 12:40:00|10350|10323|10351|10322|10351|10323|10345|10316|990
1688993100000|2023-07-10 12:45:00|10350|10317|10320|10300|10351|10317|10316|10300|1631
1688993400000|2023-07-10 12:50:00|10339|10305|10338|10302|10349|10312|10316|10300|356
1688993700000|2023-07-10 12:55:00|10333|10307|10325|10307|10338|10314|10320|10300|346
1688994000000|2023-07-10 13:00:00|10315|10309|10330|10302|10337|10309|10315|10300|493
1688994300000|2023-07-10 13:05:00|10326|10315|10318|10302|10330|10315|10308|10302|900
1688994600000|2023-07-10 13:10:00|10338|10308|10322|10312|10338|10314|10322|10308|415
1688994900000|2023-07-10 13:15:00|10325|10316|10323|10301|10325|10322|10306|10300|3067
1688995200000|2023-07-10 13:20:00|10317|10305|10320|10300|10325|10310|10310|10300|609
1688995500000|2023-07-10 13:25:00|10318|10295|10305|10297|10318|10305|10300|10280|6559
1688995800000|2023-07-10 13:30:00|10304|10289|10298|10296|10320|10316|10286|10280|509158
1688996100000|2023-07-10 13:35:00|10299|10297|10299|10298|10311|10310|10276|10275|171455
1688996400000|2023-07-10 13:40:00|10298|10297|10340|10339|10346|10345|10297|10296|162590
1688996700000|2023-07-10 13:45:00|10339|10340|10372|10371|10375|10374|10337|10335|465204
1688997000000|2023-07-10 13:50:00|10371|10370|10398|10397|10401|10400|10371|10370|150318
1688997300000|2023-07-10 13:55:00|10397|10396|10435|10433|10436|10434|10396|10395|184498
1688997600000|2023-07-10 14:00:00|10434|10432|10447|10446|10447|10447|10422|10421|258050
1688997900000|2023-07-10 14:05:00|10446|10445|10447|10446|10450|10449|10424|10423|217534
1688998200000|2023-07-10 14:10:00|10446|10445|10421|10420|10446|10445|10418|10416|158813
1688998500000|2023-07-10 14:15:00|10420|10419|10406|10404|10422|10421|10400|10399|146104
1688998800000|2023-07-10 14:20:00|10407|10405|10413|10412|10419|10418|10401|10400|166919
1688999100000|2023-07-10 14:25:00|10412|10411|10401|10400|10413|10412|10391|10390|112319
1688999400000|2023-07-10 14:30:00|10402|10401|10411|10410|10414|10413|10388|10388|114129
1688999700000|2023-07-10 14:35:00|10410|10409|10406|10404|10411|10410|10394|10393|159630
1689000000000|2023-07-10 14:40:00|10407|10405|10407|10406|10409|10408|10393|10392|87428
1689000300000|2023-07-10 14:45:00|10406|10405|10429|10428|10437|10436|10406|10405|211706
1689000600000|2023-07-10 14:50:00|10428|10427|10420|10419|10430|10429|10414|10413|150715
1689000900000|2023-07-10 14:55:00|10419|10418|10410|10409|10421|10420|10396|10395|117113
1689001200000|2023-07-10 15:00:00|10411|10410|10409|10408|10421|10420|10397|10396|79260
1689001500000|2023-07-10 15:05:00|10410|10409|10397|10396|10413|10411|10392|10391|116873
1689001800000|2023-07-10 15:10:00|10396|10395|10392|10391|10397|10396|10383|10382|113382
1689002100000|2023-07-10 15:15:00|10391|10390|10393|10392|10396|10395|10383|10382|61726
1689002400000|2023-07-10 15:20:00|10394|10391|10390|10389|10394|10392|10378|10377|101963
1689002700000|2023-07-10 15:25:00|10389|10388|10401|10400|10408|10407|10387|10386|79851
1689003000000|2023-07-10 15:30:00|10400|10399|10406|10405|10410|10409|10398|10397|70170
1689003300000|2023-07-10 15:35:00|10407|10406|10428|10427|10431|10430|10406|10405|76276
1689003600000|2023-07-10 15:40:00|10427|10428|10425|10424|10432|10431|10422|10421|97018
1689003900000|2023-07-10 15:45:00|10424|10423|10436|10435|10441|10440|10422|10421|70910
1689004200000|2023-07-10 15:50:00|10437|10434|10436|10435|10442|10441|10432|10431|77477
1689004500000|2023-07-10 15:55:00|10437|10436|10439|10438|10445|10444|10435|10434|170916
1689004800000|2023-07-10 16:00:00|10440|10439|10434|10433|10441|10440|10431|10430|137035
1689005100000|2023-07-10 16:05:00|10435|10434|10445|10444|10447|10446|10434|10433|56317
1689005400000|2023-07-10 16:10:00|10444|10443|10444|10443|10449|10448|10439|10438|61538
1689005700000|2023-07-10 16:15:00|10443|10442|10453|10452|10455|10454|10442|10441|86684
1689006000000|2023-07-10 16:20:00|10454|10453|10451|10450|10465|10464|10447|10446|181615
1689006300000|2023-07-10 16:25:00|10452|10451|10451|10450|10458|10456|10448|10447|85383
1689006600000|2023-07-10 16:30:00|10452|10451|10448|10447|10455|10454|10442|10441|86196
1689006900000|2023-07-10 16:35:00|10449|10448|10445|10444|10452|10451|10439|10438|53140
1689007200000|2023-07-10 16:40:00|10444|10443|10439|10438|10446|10445|10435|10434|63551
1689007500000|2023-07-10 16:45:00|10440|10437|10443|10442|10446|10445|10434|10433|59107
1689007800000|2023-07-10 16:50:00|10442|10441|10447|10446|10451|10450|10441|10440|56613
1689008100000|2023-07-10 16:55:00|10446|10445|10447|10446|10449|10448|10440|10439|63576
1689008400000|2023-07-10 17:00:00|10448|10447|10447|10446|10449|10448|10441|10440|56188
1689008700000|2023-07-10 17:05:00|10446|10445|10440|10439|10455|10453|10438|10437|70039
1689009000000|2023-07-10 17:10:00|10441|10440|10434|10433|10443|10442|10421|10420|147228
1689009300000|2023-07-10 17:15:00|10433|10432|10431|10430|10436|10435|10428|10427|57102
1689009600000|2023-07-10 17:20:00|10432|10431|10439|10437|10443|10442|10428|10427|79661
1689009900000|2023-07-10 17:25:00|10438|10436|10426|10424|10439|10437|10420|10419|87693
1689010200000|2023-07-10 17:30:00|10425|10425|10443|10442|10443|10442|10415|10414|52780
1689010500000|2023-07-10 17:35:00|10444|10443|10440|10439|10444|10443|10432|10431|51883
1689010800000|2023-07-10 17:40:00|10441|10440|10436|10435|10441|10440|10434|10433|42895
1689011100000|2023-07-10 17:45:00|10437|10436|10441|10440|10442|10441|10432|10431|45164
1689011400000|2023-07-10 17:50:00|10442|10441|10444|10442|10449|10448|10439|10438|57196
1689011700000|2023-07-10 17:55:00|10443|10443|10444|10442|10447|10446|10438|10437|55202
1689012000000|2023-07-10 18:00:00|10445|10443|10437|10436|10445|10444|10435|10434|94232
1689012300000|2023-07-10 18:05:00|10438|10437|10432|10430|10439|10438|10431|10430|43735
1689012600000|2023-07-10 18:10:00|10431|10431|10446|10445|10446|10445|10429|10428|83478
1689012900000|2023-07-10 18:15:00|10447|10446|10447|10446|10450|10449|10446|10445|87222
1689013200000|2023-07-10 18:20:00|10448|10447|10456|10455|10457|10456|10448|10447|84124
1689013500000|2023-07-10 18:25:00|10455|10454|10467|10466|10467|10466|10455|10454|93288
1689013800000|2023-07-10 18:30:00|10468|10467|10467|10466|10475|10474|10466|10465|68374
1689014100000|2023-07-10 18:35:00|10466|10465|10458|10456|10468|10467|10456|10455|59307
1689014400000|2023-07-10 18:40:00|10457|10455|10467|10466|10468|10467|10456|10455|85127
1689014700000|2023-07-10 18:45:00|10468|10467|10462|10461|10468|10467|10458|10457|62483
1689015000000|2023-07-10 18:50:00|10461|10460|10460|10459|10464|10463|10460|10459|51725
1689015300000|2023-07-10 18:55:00|10461|10460|10461|10460|10467|10466|10461|10460|65548
1689015600000|2023-07-10 19:00:00|10462|10461|10455|10454|10462|10461|10449|10448|115583
1689015900000|2023-07-10 19:05:00|10456|10455|10451|10450|10459|10458|10448|10447|83365
1689016200000|2023-07-10 19:10:00|10450|10449|10456|10455|10456|10455|10449|10448|53766
1689016500000|2023-07-10 19:15:00|10457|10456|10466|10465|10467|10466|10456|10455|75772
1689016800000|2023-07-10 19:20:00|10465|10464|10466|10465|10471|10470|10465|10464|105782
1689017100000|2023-07-10 19:25:00|10467|10466|10468|10467|10470|10469|10465|10464|58802
1689017400000|2023-07-10 19:30:00|10467|10466|10465|10464|10471|10470|10460|10459|102735
1689017700000|2023-07-10 19:35:00|10464|10463|10469|10468|10470|10469|10461|10460|111989
1689018000000|2023-07-10 19:40:00|10468|10467|10457|10456|10474|10473|10455|10454|200156
1689018300000|2023-07-10 19:45:00|10458|10457|10454|10453|10462|10461|10452|10451|125330
1689018600000|2023-07-10 19:50:00|10453|10452|10456|10455|10457|10456|10450|10450|163018
1689018900000|2023-07-10 19:55:00|10457|10456|10472|10470|10472|10471|10455|10454|541308
1689019200000|2023-07-10 20:00:00|10473|10471|10480|10475|10496|10479|10473|10455|45104
1689019500000|2023-07-10 20:05:00|10479|10474|10480|10474|10480|10474|10479|10474|96503
1689019800000|2023-07-10 20:10:00|10485||10478||10485||10478||2665
1689020100000|2023-07-10 20:15:00|10485|10475|10485|10475|10485|10475|10485|10474|247
1689020400000|2023-07-10 20:20:00|10484||10478||10484||10478||5
1689020700000|2023-07-10 20:25:00||10474||10474||10474||10474|210
1689021000000|2023-07-10 20:30:00|||||||||64
1689021600000|2023-07-10 20:40:00|||||||||111
1689021900000|2023-07-10 20:45:00|||||||||15
1689022200000|2023-07-10 20:50:00|||||||||43
1689022500000|2023-07-10 20:55:00|||||||||50
1689022800000|2023-07-10 21:00:00|||||||||5
1689023100000|2023-07-10 21:05:00|||||||||22
1689023400000|2023-07-10 21:10:00|10484|10476|10484|10474|10485|10484|10483|10474|7877
1689023700000|2023-07-10 21:15:00||10477||10477||10477||10477|408
1689024000000|2023-07-10 21:20:00|10485|10480|10484|10481|10485|10484|10484|10480|1109
1689024300000|2023-07-10 21:25:00||10480||10480||10480||10480|606
1689024600000|2023-07-10 21:30:00|||||||||92
1689024900000|2023-07-10 21:35:00|||||||||72
1689025200000|2023-07-10 21:40:00|10482|10474|10482|10474|10482|10474|10482|10474|79
1689025500000|2023-07-10 21:45:00|10484||10484||10484||10480||503
1689025800000|2023-07-10 21:50:00|||||||||6
1689026100000|2023-07-10 21:55:00|||||||||1
1689026700000|2023-07-10 22:05:00|||||||||5
1689027000000|2023-07-10 22:10:00|||||||||1
1689027300000|2023-07-10 22:15:00|||||||||51
1689027600000|2023-07-10 22:20:00|10485||10485||10485||10485||129
1689028200000|2023-07-10 22:30:00|10483||10485||10485||10483||10
1689028500000|2023-07-10 22:35:00|||||||||300
1689029100000|2023-07-10 22:45:00||10476||10474||10476||10474|65
1689029400000|2023-07-10 22:50:00||10481||10474||10481||10474|150
1689029700000|2023-07-10 22:55:00|10480|10475|10485|10475|10485|10475|10476|10475|522
1689030000000|2023-07-10 23:00:00|||||||||697
1689030300000|2023-07-10 23:05:00|10484||10484||10484||10484||209
1689030900000|2023-07-10 23:15:00|||||||||39
1689031200000|2023-07-10 23:20:00|10485|10477|10485|10475|10485|10477|10485|10475|52
1689032100000|2023-07-10 23:35:00|10482||10482||10482||10482||36
1689032400000|2023-07-10 23:40:00|||||||||32
1689032700000|2023-07-10 23:45:00|||||||||50
1689033000000|2023-07-10 23:50:00|||||||||25
1689033300000|2023-07-10 23:55:00|||||||||65
1689062400000|2023-07-11 08:00:00|11000|10170|10550|10423|11000|10484|10550|10170|115
1689062700000|2023-07-11 08:05:00||10470||10470||10470||10470|0
1689063300000|2023-07-11 08:15:00|10519|10485|10550|10470|10550|10485|10495|10470|77
1689063600000|2023-07-11 08:20:00|||||||||30
1689063900000|2023-07-11 08:25:00||10471||10476||10476||10471|0
1689064200000|2023-07-11 08:30:00||10423||10470||10470||10423|0
1689064500000|2023-07-11 08:35:00||10476||10476||10476||10476|4
1689064800000|2023-07-11 08:40:00||10423||10458||10470||10423|1
1689065400000|2023-07-11 08:50:00|10500||10550||10550||10495||15
1689065700000|2023-07-11 08:55:00||10423||10446||10452||10423|5
1689066000000|2023-07-11 09:00:00|10532|10452|10550|10423|10550|10464|10532|10423|17
1689066300000|2023-07-11 09:05:00||10446||10440||10446||10423|0
1689066600000|2023-07-11 09:10:00||10423||10470||10470||10423|3
1689066900000|2023-07-11 09:15:00|10485|10473|10550|10470|10550|10473|10485|10423|70
1689067200000|2023-07-11 09:20:00|10490|10423|10550|10423|10550|10434|10478|10423|175
1689067500000|2023-07-11 09:25:00||10428||10428||10446||10423|2
1689067800000|2023-07-11 09:30:00||10446||10428||10446||10423|0
1689068100000|2023-07-11 09:35:00|10478|10446|10470|10460|10550|10460|10470|10423|369
1689069000000|2023-07-11 09:50:00||10458||10434||10458||10423|9
1689069300000|2023-07-11 09:55:00||10423||10428||10434||10423|21
1689069600000|2023-07-11 10:00:00|10500|10458|10490|10440|10500|10463|10490|10423|160
1689070200000|2023-07-11 10:10:00|10500|10446|10475|10434|10500|10446|10475|10423|0
1689070500000|2023-07-11 10:15:00|10500|10440|10550|10440|10550|10440|10500|10440|0
1689071100000|2023-07-11 10:25:00||10423||10434||10446||10423|0
1689071400000|2023-07-11 10:30:00||10440||10440||10440||10423|1
1689071700000|2023-07-11 10:35:00|||||||||9
1689072300000|2023-07-11 10:45:00||10423||10470||10470||10423|51
1689072900000|2023-07-11 10:55:00|||||||||4
1689073200000|2023-07-11 11:00:00|10515|10485|10487|10480|10515|10485|10487|10480|704
1689073500000|2023-07-11 11:05:00||10486||10486||10486||10486|223
1689073800000|2023-07-11 11:10:00|10499||10500||10500||10495||330
1689074100000|2023-07-11 11:15:00||10490||10490||10495||10490|142
1689074400000|2023-07-11 11:20:00|||||||||110
1689074700000|2023-07-11 11:25:00||10495||10495||10495||10495|21
1689075000000|2023-07-11 11:30:00|10515||10515||10515||10515||946
1689075300000|2023-07-11 11:35:00||10500||10500||10500||10500|4
1689075600000|2023-07-11 11:40:00||10505||10500||10505||10500|403
1689075900000|2023-07-11 11:45:00|||||||||57
1689076200000|2023-07-11 11:50:00|||||||||31
1689076500000|2023-07-11 11:55:00|||||||||2
1689076800000|2023-07-11 12:00:00||10505||10510||10510||10500|7621
1689077100000|2023-07-11 12:05:00||10505||10500||10505||10500|876
1689077400000|2023-07-11 12:10:00||10501||10501||10501||10501|388
1689077700000|2023-07-11 12:15:00||10505||10505||10505||10505|203
1689078000000|2023-07-11 12:20:00|||||||||1680
1689078300000|2023-07-11 12:25:00|||||||||371
1689078600000|2023-07-11 12:30:00|10526|10510|10526|10510|10526|10512|10526|10510|691
1689078900000|2023-07-11 12:35:00|||||||||2148
1689079200000|2023-07-11 12:40:00||10513||10510||10513||10510|57
1689079500000|2023-07-11 12:45:00||10515||10510||10520||10510|188
1689079800000|2023-07-11 12:50:00||10513||10510||10513||10510|321
1689080100000|2023-07-11 12:55:00||10521||10521||10521||10521|209
1689080400000|2023-07-11 13:00:00|10530|10524|10547|10536|10547|10536|10530|10521|2981
1689080700000|2023-07-11 13:05:00|10545|10532|10545|10539|10545|10539|10545|10532|2920
1689081000000|2023-07-11 13:10:00|10540|10542|10548|10539|10548|10545|10540|10532|2083
1689081300000|2023-07-11 13:15:00|10546|10532|10548|10532|10548|10539|10541|10532|2074
1689081600000|2023-07-11 13:20:00||10533||10533||10533||10533|33
1689081900000|2023-07-11 13:25:00|10546|10532|10547|10511|10548|10538|10520|10510|9852
1689082200000|2023-07-11 13:30:00|10546|10512|10547|10544|10560|10559|10502|10500|336066
1689082500000|2023-07-11 13:35:00|10548|10543|10529|10528|10554|10553|10529|10528|155693
1689082800000|2023-07-11 13:40:00|10530|10529|10489|10487|10532|10531|10484|10482|192308
1689083100000|2023-07-11 13:45:00|10488|10488|10509|10507|10511|10511|10486|10485|133246
1689083400000|2023-07-11 13:50:00|10508|10508|10488|10487|10512|10510|10484|10482|138154
1689083700000|2023-07-11 13:55:00|10489|10486|10519|10518|10524|10522|10481|10480|159421
1689084000000|2023-07-11 14:00:00|10518|10517|10512|10510|10519|10518|10495|10494|118390
1689084300000|2023-07-11 14:05:00|10513|10511|10519|10518|10524|10523|10510|10509|91241
1689084600000|2023-07-11 14:10:00|10520|10519|10511|10510|10520|10519|10508|10507|71142
1689084900000|2023-07-11 14:15:00|10512|10511|10526|10525|10528|10527|10508|10506|122119
1689085200000|2023-07-11 14:20:00|10525|10524|10530|10529|10533|10532|10511|10510|124152
1689085500000|2023-07-11 14:25:00|10531|10530|10529|10527|10542|10541|10528|10527|86242
1689085800000|2023-07-11 14:30:00|10528|10526|10516|10515|10533|10532|10510|10509|106242
1689086100000|2023-07-11 14:35:00|10517|10516|10509|10507|10520|10518|10505|10504|67103
1689086400000|2023-07-11 14:40:00|10510|10508|10523|10522|10532|10531|10510|10508|105811
1689086700000|2023-07-11 14:45:00|10522|10521|10545|10544|10546|10545|10522|10521|143942
1689087000000|2023-07-11 14:50:00|10544|10543|10528|10527|10549|10548|10522|10521|194571
1689087300000|2023-07-11 14:55:00|10527|10526|10543|10542|10554|10553|10521|10520|169807
1689087600000|2023-07-11 15:00:00|10544|10543|10544|10542|10554|10554|10538|10537|164068
1689087900000|2023-07-11 15:05:00|10543|10543|10548|10546|10555|10554|10542|10541|102194
1689088200000|2023-07-11 15:10:00|10549|10547|10565|10564|10566|10565|10549|10547|139476
1689088500000|2023-07-11 15:15:00|10564|10563|10551|10550|10565|10564|10547|10546|106481
1689088800000|2023-07-11 15:20:00|10550|10549|10554|10553|10558|10557|10545|10544|107583
1689089100000|2023-07-11 15:25:00|10553|10552|10566|10565|10567|10566|10551|10551|77749
1689089400000|2023-07-11 15:30:00|10565|10564|10577|10576|10583|10582|10564|10563|77931
1689089700000|2023-07-11 15:35:00|10576|10575|10576|10575|10580|10579|10572|10571|65178
1689090000000|2023-07-11 15:40:00|10577|10576|10589|10588|10590|10589|10576|10575|103934
1689090300000|2023-07-11 15:45:00|10588|10587|10580|10578|10588|10587|10574|10573|54033
1689090600000|2023-07-11 15:50:00|10579|10579|10571|10570|10580|10579|10565|10564|91243
1689090900000|2023-07-11 15:55:00|10570|10569|10570|10568|10578|10577|10567|10566|45958
1689091200000|2023-07-11 16:00:00|10569|10569|10574|10573|10576|10575|10564|10563|91426
1689091500000|2023-07-11 16:05:00|10575|10574|10562|10561|10575|10574|10561|10560|84878
1689091800000|2023-07-11 16:10:00|10561|10560|10562|10561|10567|10566|10560|10559|41720
1689092100000|2023-07-11 16:15:00|10563|10562|10562|10560|10571|10570|10559|10558|80855
1689092400000|2023-07-11 16:20:00|10561|10561|10566|10565|10571|10570|10561|10560|74567
1689092700000|2023-07-11 16:25:00|10567|10566|10562|10561|10575|10574|10552|10551|80032
1689093000000|2023-07-11 16:30:00|10563|10560|10567|10566|10569|10568|10555|10554|67342
1689093300000|2023-07-11 16:35:00|10566|10565|10578|10577|10580|10579|10558|10556|155975
1689093600000|2023-07-11 16:40:00|10579|10578|10572|10571|10586|10585|10572|10571|87771
1689093900000|2023-07-11 16:45:00|10573|10572|10583|10582|10591|10590|10573|10572|98541
1689094200000|2023-07-11 16:50:00|10584|10583|10593|10592|10594|10593|10583|10582|48219
1689094500000|2023-07-11 16:55:00|10592|10591|10593|10592|10594|10593|10588|10587|42585
1689094800000|2023-07-11 17:00:00|10592|10591|10593|10592|10595|10594|10585|10584|56990
1689095100000|2023-07-11 17:05:00|10594|10591|10581|10580|10594|10593|10581|10580|45419
1689095400000|2023-07-11 17:10:00|10582|10581|10567|10566|10582|10581|10566|10565|59565
1689095700000|2023-07-11 17:15:00|10566|10565|10564|10563|10568|10566|10558|10557|69048
1689096000000|2023-07-11 17:20:00|10563|10562|10563|10562|10571|10570|10562|10561|33635
1689096300000|2023-07-11 17:25:00|10564|10563|10571|10570|10571|10570|10564|10563|39504
1689096600000|2023-07-11 17:30:00|10570|10569|10578|10577|10579|10578|10567|10566|53962
1689096900000|2023-07-11 17:35:00|10579|10578|10579|10577|10580|10579|10569|10568|63647
1689097200000|2023-07-11 17:40:00|10578|10578|10578|10577|10581|10580|10575|10574|35005
1689097500000|2023-07-11 17:45:00|10579|10578|10574|10572|10579|10578|10572|10571|45856
1689097800000|2023-07-11 17:50:00|10573|10571|10577|10576|10579|10578|10572|10571|55508
1689098100000|2023-07-11 17:55:00|10576|10575|10582|10581|10584|10583|10574|10573|51221
1689098400000|2023-07-11 18:00:00|10583|10582|10580|10579|10589|10588|10579|10578|64169
1689098700000|2023-07-11 18:05:00|10581|10580|10588|10587|10590|10589|10577|10576|62896
1689099000000|2023-07-11 18:10:00|10589|10588|10589|10588|10590|10589|10582|10581|44188
1689099300000|2023-07-11 18:15:00|10588|10587|10598|10597|10599|10598|10588|10587|63538
1689099600000|2023-07-11 18:20:00|10597|10596|10589|10588|10598|10597|10586|10585|44957
1689099900000|2023-07-11 18:25:00|10590|10589|10595|10593|10597|10596|10581|10580|65565
1689100200000|2023-07-11 18:30:00|10596|10594|10597|10596|10599|10598|10595|10593|37655
1689100500000|2023-07-11 18:35:00|10598|10597|10593|10592|10598|10597|10589|10588|39255
1689100800000|2023-07-11 18:40:00|10594|10593|10599|10598|10599|10598|10593|10592|44051
1689101100000|2023-07-11 18:45:00|10600|10599|10604|10603|10608|10607|10599|10598|186615
1689101400000|2023-07-11 18:50:00|10603|10602|10612|10611|10615|10614|10603|10602|83611
1689101700000|2023-07-11 18:55:00|10613|10612|10611|10610|10615|10614|10610|10609|59201
1689102000000|2023-07-11 19:00:00|10612|10611|10610|10609|10617|10616|10609|10608|87698
1689102300000|2023-07-11 19:05:00|10609|10608|10606|10605|10610|10609|10600|10599|95944
1689102600000|2023-07-11 19:10:00|10607|10606|10605|10604|10610|10609|10599|10598|66577
1689102900000|2023-07-11 19:15:00|10604|10603|10592|10591|10606|10605|10586|10585|135384
1689103200000|2023-07-11 19:20:00|10591|10590|10600|10599|10601|10600|10591|10590|65491
1689103500000|2023-07-11 19:25:00|10601|10600|10599|10597|10602|10601|10594|10593|57913
1689103800000|2023-07-11 19:30:00|10598|10596|10591|10590|10598|10596|10588|10587|94381
1689104100000|2023-07-11 19:35:00|10590|10589|10594|10593|10599|10598|10589|10588|92853
1689104400000|2023-07-11 19:40:00|10593|10592|10596|10595|10599|10598|10590|10589|129518
1689104700000|2023-07-11 19:45:00|10597|10596|10602|10601|10603|10602|10592|10591|185880
1689105000000|2023-07-11 19:50:00|10603|10602|10591|10590|10614|10612|10591|10590|303974
1689105300000|2023-07-11 19:55:00|10592|10591|10598|10597|10606|10605|10587|10586|384859
1689105600000|2023-07-11 20:00:00|10599|10596|10613|10581|10625|10596|10591|10580|51193
1689105900000|2023-07-11 20:05:00|10614|10588|10614|10590|10614|10590|10614|10588|67951
1689106200000|2023-07-11 20:10:00|10597|10589|10597|10589|10597|10593|10597|10589|65377
1689106500000|2023-07-11 20:15:00|10594|10590|10593|10591|10594|10591|10593|10590|64
1689106800000|2023-07-11 20:20:00|||||||||69
1689107100000|2023-07-11 20:25:00|10596|10592|10595|10591|10596|10592|10595|10591|51
1689107400000|2023-07-11 20:30:00|10594|10590|10591|10582|10594|10590|10591|10582|1473
1689107700000|2023-07-11 20:35:00|10590|10587|10589|10582|10590|10587|10589|10582|18
1689108000000|2023-07-11 20:40:00|10591|10584|10594|10590|10595|10590|10591|10582|600
1689108300000|2023-07-11 20:45:00||10589||10589||10589||10589|25
1689108600000|2023-07-11 20:50:00|10593|10591|10591|10588|10593|10591|10591|10588|411
1689108900000|2023-07-11 20:55:00||10587||10588||10588||10587|504
1689109200000|2023-07-11 21:00:00|10590|10587|10591|10586|10591|10587|10590|10581|108
1689109500000|2023-07-11 21:05:00||10587||10588||10588||10586|6
1689109800000|2023-07-11 21:10:00|10593|10590|10594|10590|10594|10590|10593|10590|152
1689110100000|2023-07-11 21:15:00|||||||||4
1689110400000|2023-07-11 21:20:00|||||||||2
1689110700000|2023-07-11 21:25:00|||||||||191
1689111000000|2023-07-11 21:30:00|||||||||10
1689111300000|2023-07-11 21:35:00|||||||||5
1689111600000|2023-07-11 21:40:00|||||||||15
1689112200000|2023-07-11 21:50:00|||||||||1
1689112500000|2023-07-11 21:55:00|||||||||4
1689112800000|2023-07-11 22:00:00|10592||10592||10592||10592||223
1689113100000|2023-07-11 22:05:00|||||||||1
1689113400000|2023-07-11 22:10:00|||||||||1
1689113700000|2023-07-11 22:15:00|10591||10591||10594||10591||1250
1689114000000|2023-07-11 22:20:00|10590|10588|10591|10588|10591|10588|10590|10588|245
1689114300000|2023-07-11 22:25:00|10592|10582|10600|10582|10600|10582|10589|10582|1318
1689114600000|2023-07-11 22:30:00|10599||10599||10599||10599||8
1689114900000|2023-07-11 22:35:00|||||||||14
1689115200000|2023-07-11 22:40:00|||||||||1
1689115800000|2023-07-11 22:50:00|10600||10600||10600||10593||75
1689116100000|2023-07-11 22:55:00||10586||10582||10586||10582|264
1689116400000|2023-07-11 23:00:00|||||||||5
1689116700000|2023-07-11 23:05:00|10599||10600||10600||10599||280
1689117000000|2023-07-11 23:10:00||10583||10583||10583||10583|0
1689117300000|2023-07-11 23:15:00|||||||||10
1689117600000|2023-07-11 23:20:00|10599||10599||10599||10599||0
1689117900000|2023-07-11 23:25:00|10597||10597||10597||10597||2
1689118500000|2023-07-11 23:35:00|||||||||5
1689118800000|2023-07-11 23:40:00|10595||10597||10597||10595||70
1689119100000|2023-07-11 23:45:00|10595||10595||10595||10595||0
1689119400000|2023-07-11 23:50:00|||||||||5
1689119700000|2023-07-11 23:55:00|10585||10595||10595||10585||18
1689148800000|2023-07-12 08:00:00|10700|10380|10640|10584|10700|10597|10640|10380|112
1689149100000|2023-07-12 08:05:00|10629|10553|10629|10584|10629|10590|10629|10553|4
1689149400000|2023-07-12 08:10:00|10617|10553|10629|10584|10629|10584|10617|10553|43
1689150300000|2023-07-12 08:25:00||10553||10584||10590||10553|0
1689151200000|2023-07-12 08:40:00|10640|10553|10640|10584|10640|10590|10640|10553|0
1689151800000|2023-07-12 08:50:00||10553||10590||10590||10553|0
1689152100000|2023-07-12 08:55:00||10553||10584||10584||10553|0
1689152400000|2023-07-12 09:00:00||10553||10578||10578||10553|5
1689152700000|2023-07-12 09:05:00||10600||10600||10600||10600|79
1689153000000|2023-07-12 09:10:00||10590||10590||10590||10553|0
1689153300000|2023-07-12 09:15:00||10597||10597||10597||10597|0
1689153600000|2023-07-12 09:20:00||10600||10597||10600||10597|1
1689154500000|2023-07-12 09:35:00|||||||||1
1689154800000|2023-07-12 09:40:00||10599||10599||10599||10599|0
1689155100000|2023-07-12 09:45:00||10597||10597||10597||10597|0
1689155400000|2023-07-12 09:50:00||10603||10597||10604||10597|11
1689156000000|2023-07-12 10:00:00||10622||10621||10633||10597|200
1689156300000|2023-07-12 10:05:00|||||||||50
1689156900000|2023-07-12 10:15:00|10666|10608|10666|10630|10666|10630|10666|10608|106
1689157200000|2023-07-12 10:20:00|||||||||15
1689157500000|2023-07-12 10:25:00|10640|10597|10666|10610|10666|10610|10635|10597|165
1689157800000|2023-07-12 10:30:00|||||||||10
1689158400000|2023-07-12 10:40:00|||||||||10
1689159000000|2023-07-12 10:50:00|||||||||10
1689159600000|2023-07-12 11:00:00|10633|10620|10625|10620|10633|10620|10625|10620|182
1689159900000|2023-07-12 11:05:00|||||||||2
1689160200000|2023-07-12 11:10:00|10633|10621|10633|10620|10633|10621|10633|10620|1074
1689160500000|2023-07-12 11:15:00|10640|10623|10640|10620|10640|10623|10640|10620|179
1689161100000|2023-07-12 11:25:00||10630||10630||10630||10630|111
1689161400000|2023-07-12 11:30:00|10638|10620|10640|10620|10640|10620|10636|10620|454
1689161700000|2023-07-12 11:35:00|||||||||2
1689162000000|2023-07-12 11:40:00|10666|10635|10666|10624|10666|10636|10666|10620|215
1689162300000|2023-07-12 11:45:00|10663|10620|10663|10625|10663|10625|10663|10620|124
1689162600000|2023-07-12 11:50:00|10647|10635|10663|10625|10663|10640|10647|10625|105
1689162900000|2023-07-12 11:55:00|||||||||47
1689163200000|2023-07-12 12:00:00|10654|10638|10663|10630|10663|10638|10646|10630|1277
1689163500000|2023-07-12 12:05:00||10635||10640||10640||10635|33
1689163800000|2023-07-12 12:10:00|10653|10646|10653|10640|10653|10650|10649|10640|604
1689164100000|2023-07-12 12:15:00|||||||||353
1689164400000|2023-07-12 12:20:00|||||||||20
1689164700000|2023-07-12 12:25:00|10645|10635|10652|10635|10653|10642|10645|10635|9259
1689165000000|2023-07-12 12:30:00|10653|10644|10689|10670|10689|10676|10653|10635|2504
1689165300000|2023-07-12 12:35:00|10685|10676|10689|10670|10690|10685|10685|10670|2239
1689165600000|2023-07-12 12:40:00|10688|10680|10675|10650|10688|10680|10675|10650|3721
1689165900000|2023-07-12 12:45:00|10665|10651|10663|10650|10665|10662|10660|10650|2038
1689166200000|2023-07-12 12:50:00|10660|10655|10665|10650|10680|10661|10655|10650|3742
1689166500000|2023-07-12 12:55:00|10680|10654|10680|10665|10680|10665|10666|10654|737
1689166800000|2023-07-12 13:00:00|10678|10670|10680|10675|10680|10675|10672|10665|879
1689167100000|2023-07-12 13:05:00|10679|10665|10680|10675|10680|10675|10678|10665|18832
1689167400000|2023-07-12 13:10:00|10678|10676|10680|10675|10680|10676|10677|10675|2339
1689167700000|2023-07-12 13:15:00|10695|10676|10690|10685|10695|10687|10690|10676|4648
1689168000000|2023-07-12 13:20:00|10695|10686|10691|10680|10695|10690|10680|10675|4077
1689168300000|2023-07-12 13:25:00|10690|10685|10700|10693|10700|10695|10690|10680|5048
1689168600000|2023-07-12 13:30:00|10705|10695|10725|10721|10750|10747|10700|10680|361437
1689168900000|2023-07-12 13:35:00|10724|10722|10754|10753|10754|10753|10712|10709|216865
1689169200000|2023-07-12 13:40:00|10753|10752|10736|10735|10765|10764|10733|10732|185420
1689169500000|2023-07-12 13:45:00|10737|10736|10739|10737|10765|10764|10728|10726|302871
1689169800000|2023-07-12 13:50:00|10738|10738|10749|10747|10756|10755|10728|10726|136961
1689170100000|2023-07-12 13:55:00|10748|10748|10756|10755|10759|10758|10741|10740|128496
1689170400000|2023-07-12 14:00:00|10755|10754|10735|10734|10756|10754|10728|10726|189816
1689170700000|2023-07-12 14:05:00|10736|10735|10728|10727|10740|10739|10717|10715|147847
1689171000000|2023-07-12 14:10:00|10727|10726|10737|10736|10745|10744|10706|10705|79851
1689171300000|2023-07-12 14:15:00|10738|10737|10720|10718|10743|10742|10710|10709|81393
1689171600000|2023-07-12 14:20:00|10721|10719|10709|10708|10725|10723|10699|10698|87620
1689171900000|2023-07-12 14:25:00|10708|10707|10718|10716|10729|10727|10696|10695|119085
1689172200000|2023-07-12 14:30:00|10717|10717|10710|10709|10720|10719|10700|10699|163201
1689172500000|2023-07-12 14:35:00|10711|10710|10690|10689|10719|10718|10688|10687|89980
1689172800000|2023-07-12 14:40:00|10689|10688|10674|10673|10690|10689|10667|10666|127507
1689173100000|2023-07-12 14:45:00|10675|10674|10658|10657|10679|10677|10656|10655|116429
1689173400000|2023-07-12 14:50:00|10657|10656|10657|10656|10665|10664|10646|10645|131689
1689173700000|2023-07-12 14:55:00|10656|10655|10674|10673|10680|10679|10654|10653|129524
1689174000000|2023-07-12 15:00:00|10675|10674|10689|10688|10691|10690|10673|10672|121945
1689174300000|2023-07-12 15:05:00|10688|10687|10683|10682|10702|10701|10678|10677|91215
1689174600000|2023-07-12 15:10:00|10682|10681|10667|10666|10683|10682|10664|10663|81282
1689174900000|2023-07-12 15:15:00|10666|10665|10669|10667|10673|10672|10652|10651|95433
1689175200000|2023-07-12 15:20:00|10668|10666|10655|10654|10669|10666|10638|10636|119853
1689175500000|2023-07-12 15:25:00|10654|10653|10647|10645|10662|10661|10645|10645|80708
1689175800000|2023-07-12 15:30:00|10646|10646|10643|10642|10655|10654|10637|10636|94778
1689176100000|2023-07-12 15:35:00|10642|10641|10642|10641|10658|10657|10639|10638|95608
1689176400000|2023-07-12 15:40:00|10641|10640|10643|10642|10647|10646|10620|10618|109205
1689176700000|2023-07-12 15:45:00|10642|10641|10659|10657|10661|10659|10639|10638|84755
1689177000000|2023-07-12 15:50:00|10660|10658|10670|10669|10674|10673|10658|10657|97112
1689177300000|2023-07-12 15:55:00|10671|10670|10666|10665|10676|10675|10658|10657|103036
1689177600000|2023-07-12 16:00:00|10665|10664|10650|10649|10668|10667|10648|10647|73390
1689177900000|2023-07-12 16:05:00|10649|10648|10640|10639|10652|10651|10633|10631|70577
1689178200000|2023-07-12 16:10:00|10639|10638|10652|10651|10652|10651|10633|10632|62110
1689178500000|2023-07-12 16:15:00|10651|10650|10624|10623|10653|10652|10623|10622|96385
1689178800000|2023-07-12 16:20:00|10623|10622|10634|10633|10637|10636|10620|10619|81023
1689179100000|2023-07-12 16:25:00|10633|10632|10627|10626|10638|10637|10617|10616|98887
1689179400000|2023-07-12 16:30:00|10628|10627|10637|10636|10642|10641|10625|10623|71045
1689179700000|2023-07-12 16:35:00|10638|10637|10624|10622|10640|10639|10619|10618|40714
1689180000000|2023-07-12 16:40:00|10623|10621|10629|10628|10629|10628|10613|10612|46329
1689180300000|2023-07-12 16:45:00|10628|10627|10632|10630|10633|10632|10622|10621|35530
1689180600000|2023-07-12 16:50:00|10631|10631|10646|10645|10647|10646|10628|10627|36988
1689180900000|2023-07-12 16:55:00|10647|10646|10639|10638|10648|10647|10637|10635|46263
1689181200000|2023-07-12 17:00:00|10638|10637|10639|10638|10642|10641|10635|10634|36255
1689181500000|2023-07-12 17:05:00|10640|10639|10633|10632|10642|10641|10632|10631|40380
1689181800000|2023-07-12 17:10:00|10634|10633|10643|10642|10644|10643|10630|10629|37383
1689182100000|2023-07-12 17:15:00|10644|10643|10647|10646|10650|10649|10640|10639|34544
1689182400000|2023-07-12 17:20:00|10646|10645|10642|10641|10647|10646|10640|10639|28209
1689182700000|2023-07-12 17:25:00|10641|10640|10647|10645|10650|10649|10640|10639|34031
1689183000000|2023-07-12 17:30:00|10646|10646|10652|10651|10658|10657|10644|10643|43122
1689183300000|2023-07-12 17:35:00|10653|10650|10646|10645|10654|10653|10645|10645|49300
1689183600000|2023-07-12 17:40:00|10647|10646|10651|10650|10654|10653|10646|10645|35550
1689183900000|2023-07-12 17:45:00|10650|10649|10647|10646|10652|10651|10645|10645|32503
1689184200000|2023-07-12 17:50:00|10646|10645|10643|10642|10648|10647|10641|10640|39541
1689184500000|2023-07-12 17:55:00|10644|10643|10643|10642|10646|10645|10638|10637|54412
1689184800000|2023-07-12 18:00:00|10644|10641|10646|10645|10649|10648|10641|10640|38573
1689185100000|2023-07-12 18:05:00|10645|10646|10654|10653|10655|10654|10644|10643|50978
1689185400000|2023-07-12 18:10:00|10655|10654|10679|10677|10679|10678|10655|10654|80454
1689185700000|2023-07-12 18:15:00|10680|10678|10681|10680|10684|10683|10673|10672|87855
1689186000000|2023-07-12 18:20:00|10682|10681|10679|10678|10686|10685|10676|10675|47680
1689186300000|2023-07-12 18:25:00|10680|10679|10684|10683|10686|10685|10677|10676|34292
1689186600000|2023-07-12 18:30:00|10683|10682|10677|10676|10684|10683|10676|10676|41100
1689186900000|2023-07-12 18:35:00|10678|10677|10679|10678|10681|10680|10676|10676|61058
1689187200000|2023-07-12 18:40:00|10678|10677|10670|10669|10679|10678|10669|10668|65897
1689187500000|2023-07-12 18:45:00|10669|10668|10666|10664|10670|10669|10661|10660|59081
1689187800000|2023-07-12 18:50:00|10665|10665|10662|10661|10669|10668|10659|10658|39903
1689188100000|2023-07-12 18:55:00|10661|10660|10664|10662|10665|10664|10656|10655|48985
1689188400000|2023-07-12 19:00:00|10663|10663|10654|10653|10665|10664|10650|10649|37277
1689188700000|2023-07-12 19:05:00|10653|10652|10655|10654|10658|10657|10647|10646|38925
1689189000000|2023-07-12 19:10:00|10654|10653|10662|10660|10663|10662|10653|10652|61593
1689189300000|2023-07-12 19:15:00|10661|10661|10654|10652|10662|10661|10652|10651|59249
1689189600000|2023-07-12 19:20:00|10653|10651|10636|10635|10655|10654|10634|10633|64726
1689189900000|2023-07-12 19:25:00|10635|10634|10641|10640|10643|10642|10628|10627|53371
1689190200000|2023-07-12 19:30:00|10642|10641|10647|10646|10650|10649|10639|10638|60903
1689190500000|2023-07-12 19:35:00|10646|10645|10644|10643|10653|10652|10643|10642|81223
1689190800000|2023-07-12 19:40:00|10643|10642|10648|10647|10652|10651|10642|10641|81082
1689191100000|2023-07-12 19:45:00|10649|10648|10639|10638|10651|10650|10638|10637|147571
1689191400000|2023-07-12 19:50:00|10638|10637|10648|10647|10651|10650|10638|10637|226982
1689191700000|2023-07-12 19:55:00|10647|10646|10652|10650|10657|10656|10638|10637|556173
1689192000000|2023-07-12 20:00:00|10653|10651|10651|10646|10750|10655|10650|10580|824655
1689192300000|2023-07-12 20:05:00|||||||||116
1689192600000|2023-07-12 20:10:00|||||||||28412
1689192900000|2023-07-12 20:15:00|10649||10648||10649||10648||920
1689193200000|2023-07-12 20:20:00|10649|10648|10650|10649|10652|10649|10649|10648|16
1689193500000|2023-07-12 20:25:00|10649|10648|10649|10646|10649|10648|10649|10646|1366
1689193800000|2023-07-12 20:30:00|||||||||2
1689194100000|2023-07-12 20:35:00|10648|10645|10648|10645|10649|10645|10648|10645|29
1689194400000|2023-07-12 20:40:00|10647|10600|10646|10643|10647|10644|10644|10600|2058
1689194700000|2023-07-12 20:45:00|10647|10644|10647|10643|10647|10644|10647|10643|94
1689195000000|2023-07-12 20:50:00|||||||||40
1689195300000|2023-07-12 20:55:00|10646|10644|10646|10643|10646|10644|10646|10643|207
1689195600000|2023-07-12 21:00:00|10647||10646||10647||10646||0
1689195900000|2023-07-12 21:05:00|||||||||1
1689196200000|2023-07-12 21:10:00||10644||10644||10644||10644|23
1689196500000|2023-07-12 21:15:00|10647||10647||10647||10647||152
1689196800000|2023-07-12 21:20:00|10646|10631|10646|10632|10646|10632|10646|10631|833
1689197100000|2023-07-12 21:25:00|10647|10633|10647|10633|10647|10633|10647|10633|52
1689197400000|2023-07-12 21:30:00|||||||||18
1689197700000|2023-07-12 21:35:00|10645||10647||10647||10645||3
1689198000000|2023-07-12 21:40:00|||||||||7
1689198300000|2023-07-12 21:45:00|||||||||17
1689198600000|2023-07-12 21:50:00|||||||||6
1689198900000|2023-07-12 21:55:00|10644||10647||10647||10644||141
1689199200000|2023-07-12 22:00:00|||||||||1
1689199800000|2023-07-12 22:10:00|10649||10649||10649||10649||4
1689200100000|2023-07-12 22:15:00|10648|10635|10648|10635|10648|10635|10648|10635|57
1689200700000|2023-07-12 22:25:00|||||||||11
1689201000000|2023-07-12 22:30:00|10649||10649||10649||10649||35
1689201300000|2023-07-12 22:35:00|||||||||15
1689201600000|2023-07-12 22:40:00|||||||||5
1689202200000|2023-07-12 22:50:00|10654||10654||10654||10654||503
1689202500000|2023-07-12 22:55:00|||||||||3
1689202800000|2023-07-12 23:00:00|||||||||1
1689203100000|2023-07-12 23:05:00|||||||||70
1689203400000|2023-07-12 23:10:00|||||||||34
1689203700000|2023-07-12 23:15:00||10636||10635||10637||10635|103
1689204000000|2023-07-12 23:20:00|10653|10638|10653|10638|10653|10638|10653|10638|25
1689204300000|2023-07-12 23:25:00|||||||||210
1689204600000|2023-07-12 23:30:00|||||||||280
1689204900000|2023-07-12 23:35:00|10650|10632|10654|10633|10654|10637|10649|10632|854
1689205200000|2023-07-12 23:40:00|10640|10634|10654|10640|10654|10640|10640|10633|214
1689205500000|2023-07-12 23:45:00||10641||10641||10641||10641|206
1689205800000|2023-07-12 23:50:00|10653|10645|10653|10645|10653|10645|10653|10645|30
1689206100000|2023-07-12 23:55:00|||||||||86
1689235200000|2023-07-13 08:00:00|10888|10350|10800|10656|10888|10663|10678|10350|186
1689235500000|2023-07-13 08:05:00||10649||10649||10649||10649|0
1689235800000|2023-07-13 08:10:00|10747||10747||10747||10747||1
1689236400000|2023-07-13 08:20:00|||||||||1
1689236700000|2023-07-13 08:25:00|10714|10666|10747|10649|10747|10681|10711|10649|150
1689237000000|2023-07-13 08:30:00||10664||10654||10664||10649|0
1689237300000|2023-07-13 08:35:00||10649||10654||10654||10649|5
1689237600000|2023-07-13 08:40:00||10655||10654||10664||10654|16
1689237900000|2023-07-13 08:45:00|||||||||16
1689238800000|2023-07-13 09:00:00||10649||10649||10649||10649|42
1689239100000|2023-07-13 09:05:00||10653||10649||10655||10649|75
1689239400000|2023-07-13 09:10:00|10692||10747||10747||10692||2
1689240300000|2023-07-13 09:25:00|10671||10747||10747||10671||8
1689240600000|2023-07-13 09:30:00|10746||10747||10747||10700||2
1689240900000|2023-07-13 09:35:00|10665|10638|10747|10632|10747|10640|10649|10553|599
1689241200000|2023-07-13 09:40:00||10553||10638||10638||10553|0
1689241500000|2023-07-13 09:45:00||10649||10638||10651||10638|28
1689242700000|2023-07-13 10:05:00||10616||10632||10632||10616|18
1689243000000|2023-07-13 10:10:00|10658|10656|10747|10616|10747|10656|10658|10616|35
1689243300000|2023-07-13 10:15:00|10644|10626|10747|10632|10747|10632|10642|10616|1
1689243900000|2023-07-13 10:25:00|10670|10616|10670|10632|10670|10632|10670|10616|0
1689244200000|2023-07-13 10:30:00|||||||||1
1689244500000|2023-07-13 10:35:00||10616||10632||10632||10616|0
1689245400000|2023-07-13 10:50:00|10747||10747||10747||10747||6
1689245700000|2023-07-13 10:55:00|10700|10616|10747|10638|10747|10638|10700|10616|300
1689246000000|2023-07-13 11:00:00|10728|10640|10680|10655|10728|10655|10660|10640|325
1689246300000|2023-07-13 11:05:00|10660||10680||10680||10660||120
1689246600000|2023-07-13 11:10:00||10660||10660||10660||10660|0
1689246900000|2023-07-13 11:15:00|10669|10655|10663|10655|10680|10655|10663|10655|469
1689247200000|2023-07-13 11:20:00|10654|10640|10649|10640|10663|10640|10649|10640|1281
1689247500000|2023-07-13 11:25:00|10663|10649|10663|10649|10663|10649|10663|10649|32
1689247800000|2023-07-13 11:30:00||10640||10640||10640||10640|4
1689248400000|2023-07-13 11:40:00|10665|10653|10665|10653|10665|10653|10665|10653|22
1689248700000|2023-07-13 11:45:00||10659||10659||10659||10659|448
1689249000000|2023-07-13 11:50:00|||||||||851
1689249300000|2023-07-13 11:55:00|10673|10660|10680|10659|10680|10661|10673|10659|1403
1689249600000|2023-07-13 12:00:00|10660|10644|10650|10630|10680|10644|10618|10553|16518
1689249900000|2023-07-13 12:05:00||10640||10640||10640||10630|1491
1689250200000|2023-07-13 12:10:00||10646||10640||10648||10640|2171
1689250500000|2023-07-13 12:15:00||10642||10640||10647||10640|3578
1689250800000|2023-07-13 12:20:00||10642||10640||10646||10640|2983
1689251100000|2023-07-13 12:25:00||10642||10640||10645||10640|496
1689251400000|2023-07-13 12:30:00||10635||10630||10635||10630|70
1689251700000|2023-07-13 12:35:00|||||||||194
1689252000000|2023-07-13 12:40:00|10640|10635|10630|10600|10650|10635|10630|10600|2253
1689252300000|2023-07-13 12:45:00|10626|10610|10595|10590|10630|10618|10595|10554|7459
1689252600000|2023-07-13 12:50:00|10600|10557|10600|10560|10625|10602|10571|10553|47687
1689252900000|2023-07-13 12:55:00|10590|10583|10625|10590|10625|10596|10580|10577|8978
1689253200000|2023-07-13 13:00:00|10624|10591|10627|10599|10628|10611|10595|10578|8394
1689253500000|2023-07-13 13:05:00|10636|10600|10600|10573|10636|10609|10597|10565|13655
1689253800000|2023-07-13 13:10:00|10598|10580|10600|10590|10600|10590|10598|10580|280
1689254100000|2023-07-13 13:15:00|10636|10600|10600|10599|10636|10600|10600|10590|1130
1689254400000|2023-07-13 13:20:00|10636|10595|10600|10595|10636|10600|10600|10580|4206
1689254700000|2023-07-13 13:25:00|10583|10580|10600|10575|10600|10590|10583|10574|2713
1689255000000|2023-07-13 13:30:00|10599|10576|10590|10587|10630|10623|10584|10575|414669
1689255300000|2023-07-13 13:35:00|10589|10586|10537|10535|10593|10591|10526|10525|340155
1689255600000|2023-07-13 13:40:00|10538|10536|10477|10476|10543|10542|10472|10471|534288
1689255900000|2023-07-13 13:45:00|10476|10475|10485|10482|10494|10493|10452|10450|626843
1689256200000|2023-07-13 13:50:00|10486|10483|10454|10453|10499|10498|10454|10453|385075
1689256500000|2023-07-13 13:55:00|10455|10454|10483|10481|10500|10499|10455|10453|518445
1689256800000|2023-07-13 14:00:00|10484|10482|10509|10507|10519|10518|10478|10477|581675
1689257100000|2023-07-13 14:05:00|10510|10508|10481|10480|10532|10531|10480|10480|359651
1689257400000|2023-07-13 14:10:00|10480|10481|10452|10451|10483|10482|10441|10440|495576
1689257700000|2023-07-13 14:15:00|10453|10452|10504|10503|10506|10505|10452|10451|399091
1689258000000|2023-07-13 14:20:00|10503|10502|10501|10499|10517|10515|10484|10483|309647
1689258300000|2023-07-13 14:25:00|10500|10500|10498|10496|10508|10507|10477|10475|184561
1689258600000|2023-07-13 14:30:00|10499|10497|10517|10515|10519|10518|10490|10488|227039
1689258900000|2023-07-13 14:35:00|10516|10516|10525|10523|10531|10530|10507|10506|218848
1689259200000|2023-07-13 14:40:00|10524|10522|10527|10526|10534|10533|10506|10505|172693
1689259500000|2023-07-13 14:45:00|10528|10527|10538|10536|10553|10552|10526|10525|341947
1689259800000|2023-07-13 14:50:00|10539|10537|10546|10545|10549|10548|10519|10516|152696
1689260100000|2023-07-13 14:55:00|10547|10546|10539|10538|10548|10547|10534|10533|174464
1689260400000|2023-07-13 15:00:00|10540|10539|10527|10526|10544|10543|10520|10519|187628
1689260700000|2023-07-13 15:05:00|10526|10525|10497|10496|10526|10525|10496|10495|181265
1689261000000|2023-07-13 15:10:00|10498|10497|10483|10482|10507|10506|10483|10482|156542
1689261300000|2023-07-13 15:15:00|10484|10483|10467|10466|10499|10498|10466|10465|154894
1689261600000|2023-07-13 15:20:00|10466|10465|10447|10445|10467|10466|10444|10443|217715
1689261900000|2023-07-13 15:25:00|10448|10446|10433|10432|10457|10455|10424|10423|244944
1689262200000|2023-07-13 15:30:00|10434|10433|10405|10404|10444|10443|10401|10400|239479
1689262500000|2023-07-13 15:35:00|10406|10403|10402|10401|10416|10415|10399|10398|217457
1689262800000|2023-07-13 15:40:00|10403|10402|10417|10416|10424|10423|10400|10399|176128
1689263100000|2023-07-13 15:45:00|10416|10415|10428|10427|10438|10437|10416|10415|174105
1689263400000|2023-07-13 15:50:00|10427|10426|10412|10411|10428|10426|10408|10407|151891
1689263700000|2023-07-13 15:55:00|10411|10410|10434|10432|10434|10433|10406|10405|122550
1689264000000|2023-07-13 16:00:00|10433|10433|10432|10431|10446|10445|10426|10425|147886
1689264300000|2023-07-13 16:05:00|10431|10430|10422|10421|10442|10441|10418|10417|108293
1689264600000|2023-07-13 16:10:00|10423|10422|10427|10426|10435|10434|10417|10416|122816
1689264900000|2023-07-13 16:15:00|10428|10427|10435|10434|10438|10437|10427|10426|82741
1689265200000|2023-07-13 16:20:00|10434|10433|10415|10414|10434|10433|10411|10410|123624
1689265500000|2023-07-13 16:25:00|10414|10413|10402|10401|10420|10419|10400|10399|158039
1689265800000|2023-07-13 16:30:00|10401|10400|10393|10392|10404|10403|10390|10389|189229
1689266100000|2023-07-13 16:35:00|10394|10393|10371|10370|10401|10399|10370|10368|161695
1689266400000|2023-07-13 16:40:00|10370|10369|10376|10375|10382|10381|10366|10364|173612
1689266700000|2023-07-13 16:45:00|10377|10376|10376|10375|10382|10381|10361|10360|172880
1689267000000|2023-07-13 16:50:00|10375|10374|10375|10374|10388|10387|10369|10368|185456
1689267300000|2023-07-13 16:55:00|10374|10373|10365|10364|10380|10379|10359|10358|172384
1689267600000|2023-07-13 17:00:00|10364|10363|10362|10361|10369|10368|10357|10356|152721
1689267900000|2023-07-13 17:05:00|10363|10362|10349|10347|10364|10363|10343|10342|164108
1689268200000|2023-07-13 17:10:00|10348|10346|10341|10340|10350|10349|10332|10331|184375
1689268500000|2023-07-13 17:15:00|10342|10341|10350|10349|10350|10349|10340|10339|121028
1689268800000|2023-07-13 17:20:00|10349|10348|10358|10357|10362|10361|10341|10340|177104
1689269100000|2023-07-13 17:25:00|10359|10356|10354|10353|10363|10362|10353|10352|95858
1689269400000|2023-07-13 17:30:00|10353|10352|10361|10360|10368|10366|10350|10349|122122
1689269700000|2023-07-13 17:35:00|10360|10359|10350|10349|10368|10367|10349|10349|111254
1689270000000|2023-07-13 17:40:00|10349|10348|10347|10346|10358|10357|10346|10345|108816
1689270300000|2023-07-13 17:45:00|10348|10347|10370|10368|10375|10374|10348|10347|167433
1689270600000|2023-07-13 17:50:00|10371|10369|10382|10381|10384|10383|10365|10364|108272
1689270900000|2023-07-13 17:55:00|10383|10382|10370|10369|10385|10384|10363|10361|124769
1689271200000|2023-07-13 18:00:00|10371|10370|10380|10379|10380|10379|10367|10366|87826
1689271500000|2023-07-13 18:05:00|10381|10380|10402|10401|10402|10401|10370|10369|221288
1689271800000|2023-07-13 18:10:00|10401|10400|10403|10402|10411|10410|10399|10397|145254
1689272100000|2023-07-13 18:15:00|10402|10401|10409|10408|10411|10410|10400|10399|123548
1689272400000|2023-07-13 18:20:00|10410|10409|10391|10390|10412|10411|10391|10390|126052
1689272700000|2023-07-13 18:25:00|10392|10391|10410|10409|10411|10410|10388|10387|102202
1689273000000|2023-07-13 18:30:00|10409|10408|10414|10413|10419|10418|10399|10398|162211
1689273300000|2023-07-13 18:35:00|10413|10412|10436|10435|10439|10438|10413|10412|101267
1689273600000|2023-07-13 18:40:00|10435|10434|10460|10459|10460|10459|10426|10425|270999
1689273900000|2023-07-13 18:45:00|10461|10460|10471|10470|10472|10471|10452|10451|286299
1689274200000|2023-07-13 18:50:00|10472|10471|10465|10464|10479|10478|10465|10464|127019
1689274500000|2023-07-13 18:55:00|10464|10463|10478|10477|10478|10477|10459|10458|155333
1689274800000|2023-07-13 19:00:00|10477|10476|10479|10478|10483|10482|10473|10471|162624
1689275100000|2023-07-13 19:05:00|10480|10477|10474|10473|10482|10481|10474|10473|104639
1689275400000|2023-07-13 19:10:00|10473|10472|10477|10476|10484|10483|10471|10470|173821
1689275700000|2023-07-13 19:15:00|10478|10477|10452|10451|10478|10477|10446|10445|153251
1689276000000|2023-07-13 19:20:00|10453|10452|10447|10446|10459|10458|10447|10446|143539
1689276300000|2023-07-13 19:25:00|10446|10445|10452|10451|10454|10453|10440|10439|228128
1689276600000|2023-07-13 19:30:00|10451|10450|10454|10452|10455|10454|10438|10437|168464
1689276900000|2023-07-13 19:35:00|10453|10453|10460|10459|10462|10461|10443|10442|183653
1689277200000|2023-07-13 19:40:00|10459|10458|10480|10479|10482|10481|10456|10455|265343
1689277500000|2023-07-13 19:45:00|10479|10478|10468|10467|10482|10481|10468|10467|264737
1689277800000|2023-07-13 19:50:00|10467|10466|10476|10475|10479|10478|10465|10464|431698
1689278100000|2023-07-13 19:55:00|10477|10476|10454|10452|10485|10484|10449|10447|1279255
1689278400000|2023-07-13 20:00:00|10453|10450|10457|10452|10485|10452|10453|10415|125946
1689278700000|2023-07-13 20:05:00|10454|10442|10453|10444|10454|10444|10453|10442|105854
1689279000000|2023-07-13 20:10:00|10454|10448|10454|10453|10454|10453|10454|10448|6458
1689279300000|2023-07-13 20:15:00|||||||||85
1689279600000|2023-07-13 20:20:00|||||||||51
1689279900000|2023-07-13 20:25:00|||||||||361
1689280200000|2023-07-13 20:30:00|10453|10452|10453|10450|10454|10452|10453|10450|866
1689280500000|2023-07-13 20:35:00||10452||10452||10452||10450|192
1689280800000|2023-07-13 20:40:00||10451||10451||10451||10450|158
1689281100000|2023-07-13 20:45:00|10454|10453|10453|10451|10454|10453|10453|10451|652
1689281400000|2023-07-13 20:50:00|10454|10450|10454|10450|10454|10450|10454|10450|105
1689281700000|2023-07-13 20:55:00|||||||||11
1689282000000|2023-07-13 21:00:00||10451||10451||10451||10451|17
1689282300000|2023-07-13 21:05:00||10452||10452||10452||10452|345
1689282600000|2023-07-13 21:10:00|10453|10451|10453|10451|10453|10451|10453|10451|1699
1689282900000|2023-07-13 21:15:00|10454|10452|10457|10455|10469|10455|10454|10452|3241
1689283200000|2023-07-13 21:20:00|10455|10451|10455|10453|10455|10453|10455|10451|96
1689283500000|2023-07-13 21:25:00||10451||10451||10451||10451|1010
1689283800000|2023-07-13 21:30:00|10453||10453||10453||10453||1184
1689284100000|2023-07-13 21:35:00||10450||10450||10450||10450|84
1689284400000|2023-07-13 21:40:00|10452||10451||10453||10451||547
1689284700000|2023-07-13 21:45:00|||||||||163
1689285000000|2023-07-13 21:50:00|||||||||103
1689285300000|2023-07-13 21:55:00|10453|10445|10453|10445|10453|10445|10453|10445|528
1689285600000|2023-07-13 22:00:00|||||||||71
1689285900000|2023-07-13 22:05:00|||||||||3
1689286200000|2023-07-13 22:10:00|10457|10454|10456|10450|10457|10454|10456|10450|1029
1689286500000|2023-07-13 22:15:00|10453|10445|10457|10445|10457|10445|10453|10445|182
1689286800000|2023-07-13 22:20:00|||||||||39
1689287100000|2023-07-13 22:25:00|10454|10448|10457|10445|10458|10457|10454|10445|1528
1689287400000|2023-07-13 22:30:00|||||||||4
1689287700000|2023-07-13 22:35:00|||||||||30
1689288300000|2023-07-13 22:45:00|10456|10447|10456|10445|10457|10453|10456|10445|303
1689288600000|2023-07-13 22:50:00|10454||10456||10456||10454||74
1689288900000|2023-07-13 22:55:00|||||||||147
1689289200000|2023-07-13 23:00:00|||||||||97
1689289500000|2023-07-13 23:05:00|||||||||56
1689289800000|2023-07-13 23:10:00||10450||10450||10450||10450|29
1689290100000|2023-07-13 23:15:00|10450|10445|10450|10445|10450|10445|10450|10445|26
1689290400000|2023-07-13 23:20:00|10456||10456||10456||10446||405
1689290700000|2023-07-13 23:25:00|||||||||50
1689291000000|2023-07-13 23:30:00|||||||||3
1689291300000|2023-07-13 23:35:00|10457||10454||10457||10454||110
1689291600000|2023-07-13 23:40:00|10453|10440|10449|10440|10455|10447|10448|10440|314
1689291900000|2023-07-13 23:45:00|10440|10430|10440|10430|10440|10430|10440|10430|648
1689292200000|2023-07-13 23:50:00|10439||10437||10440||10433||194
1689292500000|2023-07-13 23:55:00|10440|10437|10449|10431|10449|10437|10435|10430|5321
1689321600000|2023-07-14 08:00:00|10738|10308|10495|10400|10738|10400|10495|10308|30
1689321900000|2023-07-14 08:05:00|||||||||3
1689322500000|2023-07-14 08:15:00||10420||10420||10420||10420|5
1689322800000|2023-07-14 08:20:00||10424||10422||10440||10420|180
1689323100000|2023-07-14 08:25:00|||||||||1
1689323400000|2023-07-14 08:30:00|||||||||18
1689323700000|2023-07-14 08:35:00||10420||10425||10425||10420|1
1689324000000|2023-07-14 08:40:00||10430||10430||10430||10430|2
1689324600000|2023-07-14 08:50:00|||||||||1
1689324900000|2023-07-14 08:55:00|||||||||1
1689325200000|2023-07-14 09:00:00|||||||||1
1689325800000|2023-07-14 09:10:00|10448|10392|10495|10380|10495|10392|10429|10343|421
1689326100000|2023-07-14 09:15:00||10415||10392||10420||10343|1
1689326400000|2023-07-14 09:20:00|10493|10390|10495|10390|10495|10392|10426|10390|16
1689326700000|2023-07-14 09:25:00||10392||10404||10425||10392|145
1689327000000|2023-07-14 09:30:00||10343||10398||10398||10343|0
1689327300000|2023-07-14 09:35:00||10343||10374||10398||10343|3
1689327600000|2023-07-14 09:40:00||10392||10374||10392||10374|15
1689327900000|2023-07-14 09:45:00||10392||10398||10398||10374|6
1689328200000|2023-07-14 09:50:00|||||||||19
1689328500000|2023-07-14 09:55:00||10400||10400||10400||10400|0
1689328800000|2023-07-14 10:00:00|10494||10494||10494||10494||2
1689329100000|2023-07-14 10:05:00|10424||10494||10494||10424||13
1689329400000|2023-07-14 10:10:00|||||||||2
1689329700000|2023-07-14 10:15:00|||||||||3
1689330000000|2023-07-14 10:20:00|10495|10392|10495|10408|10495|10408|10495|10392|0
1689330300000|2023-07-14 10:25:00|||||||||1
1689330600000|2023-07-14 10:30:00|||||||||1
1689330900000|2023-07-14 10:35:00|10494||10450||10494||10450||0
1689331500000|2023-07-14 10:45:00|||||||||3
1689331800000|2023-07-14 10:50:00||10413||10408||10413||10408|9
1689332400000|2023-07-14 11:00:00|10420|10410|10419|10415|10420|10415|10418|10408|332
1689332700000|2023-07-14 11:05:00|10420|10420|10450|10420|10450|10420|10420|10420|363
1689333000000|2023-07-14 11:10:00|10433|10415|10450|10432|10450|10432|10433|10415|1317
1689333300000|2023-07-14 11:15:00|10447|10440|10450|10440|10450|10440|10447|10432|4709
1689333600000|2023-07-14 11:20:00|||||||||550
1689333900000|2023-07-14 11:25:00|||||||||23
1689334200000|2023-07-14 11:30:00|10482|10443|10482|10450|10482|10460|10476|10443|993
1689334500000|2023-07-14 11:35:00|10478|10455|10482|10460|10482|10465|10465|10455|702
1689334800000|2023-07-14 11:40:00|10488|10466|10488|10460|10488|10466|10478|10455|1534
1689335100000|2023-07-14 11:45:00|10483|10465|10483|10470|10483|10470|10483|10465|635
1689335400000|2023-07-14 11:50:00|10480|10465|10480|10465|10480|10465|10478|10465|805
1689335700000|2023-07-14 11:55:00|10476|10460|10475|10460|10480|10460|10473|10440|2418
1689336000000|2023-07-14 12:00:00|10472|10440|10470|10450|10472|10450|10470|10440|10666
1689336300000|2023-07-14 12:05:00|10469|10441|10469|10441|10469|10460|10463|10441|1124
1689336600000|2023-07-14 12:10:00|10470|10455|10470|10455|10470|10455|10465|10455|115
1689336900000|2023-07-14 12:15:00|10468||10470||10470||10468||10147
1689337200000|2023-07-14 12:20:00|10467|10453|10460|10441|10470|10453|10452|10441|3168
1689337500000|2023-07-14 12:25:00||10450||10450||10450||10450|190
1689337800000|2023-07-14 12:30:00|10453|10451|10451|10450|10460|10451|10451|10450|235
1689338100000|2023-07-14 12:35:00|10460|10441|10460|10419|10460|10441|10440|10419|4085
1689338400000|2023-07-14 12:40:00||10425||10441||10441||10419|194
1689338700000|2023-07-14 12:45:00|||||||||2632
1689339000000|2023-07-14 12:50:00|10461|10456|10461|10455|10461|10456|10461|10455|201
1689339300000|2023-07-14 12:55:00||10456||10456||10456||10456|1220
1689339600000|2023-07-14 13:00:00|10460|10455|10461|10445|10461|10455|10459|10430|851
1689339900000|2023-07-14 13:05:00|10465|10444|10465|10440|10465|10444|10449|10430|2024
1689340200000|2023-07-14 13:10:00||10444||10441||10444||10441|415
1689340500000|2023-07-14 13:15:00|10466|10454|10461|10420|10466|10454|10446|10420|3093
1689340800000|2023-07-14 13:20:00|10454|10426|10461|10435|10461|10435|10432|10426|2832
1689341100000|2023-07-14 13:25:00|10447|10420|10409|10381|10461|10423|10409|10380|3403
1689341400000|2023-07-14 13:30:00|10408|10390|10340|10338|10420|10396|10316|10314|490341
1689341700000|2023-07-14 13:35:00|10341|10339|10300|10297|10349|10347|10283|10281|451041
1689342000000|2023-07-14 13:40:00|10301|10298|10275|10274|10302|10299|10252|10250|424386
1689342300000|2023-07-14 13:45:00|10274|10273|10298|10297|10302|10301|10265|10264|293694
1689342600000|2023-07-14 13:50:00|10297|10296|10274|10273|10298|10297|10264|10263|208306
1689342900000|2023-07-14 13:55:00|10275|10274|10257|10255|10283|10282|10249|10248|302524
1689343200000|2023-07-14 14:00:00|10255|10254|10255|10254|10258|10257|10237|10236|236417
1689343500000|2023-07-14 14:05:00|10254|10253|10261|10260|10275|10274|10247|10246|188355
1689343800000|2023-07-14 14:10:00|10262|10261|10242|10241|10265|10263|10230|10229|196115
1689344100000|2023-07-14 14:15:00|10243|10242|10226|10225|10246|10245|10226|10225|158307
1689344400000|2023-07-14 14:20:00|10227|10226|10240|10239|10249|10248|10226|10225|161289
1689344700000|2023-07-14 14:25:00|10239|10238|10221|10220|10247|10246|10220|10219|225987
1689345000000|2023-07-14 14:30:00|10220|10219|10197|10195|10221|10219|10191|10190|383018
1689345300000|2023-07-14 14:35:00|10196|10196|10217|10215|10220|10219|10195|10194|254657
1689345600000|2023-07-14 14:40:00|10216|10216|10208|10207|10221|10220|10205|10204|238183
1689345900000|2023-07-14 14:45:00|10209|10208|10219|10218|10220|10219|10196|10195|363128
1689346200000|2023-07-14 14:50:00|10220|10219|10235|10234|10237|10236|10215|10214|292774
1689346500000|2023-07-14 14:55:00|10236|10235|10260|10259|10260|10259|10233|10232|236424
1689346800000|2023-07-14 15:00:00|10261|10260|10257|10256|10264|10263|10247|10246|229362
1689347100000|2023-07-14 15:05:00|10258|10257|10254|10252|10262|10261|10248|10247|197980
1689347400000|2023-07-14 15:10:00|10253|10253|10252|10251|10264|10263|10251|10250|159652
1689347700000|2023-07-14 15:15:00|10253|10252|10252|10250|10268|10267|10249|10248|146530
1689348000000|2023-07-14 15:20:00|10251|10251|10243|10242|10256|10255|10242|10241|139870
1689348300000|2023-07-14 15:25:00|10242|10241|10234|10233|10246|10245|10226|10225|187474
1689348600000|2023-07-14 15:30:00|10235|10232|10233|10231|10235|10234|10220|10220|134343
1689348900000|2023-07-14 15:35:00|10232|10230|10219|10218|10236|10234|10217|10216|118321
1689349200000|2023-07-14 15:40:00|10218|10217|10202|10201|10220|10219|10199|10198|178113
1689349500000|2023-07-14 15:45:00|10203|10202|10204|10202|10206|10204|10195|10194|170466
1689349800000|2023-07-14 15:50:00|10203|10201|10206|10205|10207|10206|10189|10188|199331
1689350100000|2023-07-14 15:55:00|10207|10206|10210|10209|10210|10209|10201|10200|124251
1689350400000|2023-07-14 16:00:00|10209|10208|10220|10219|10223|10222|10208|10207|112200
1689350700000|2023-07-14 16:05:00|10221|10220|10199|10197|10221|10220|10196|10195|200848
1689351000000|2023-07-14 16:10:00|10198|10196|10181|10180|10198|10197|10181|10180|206491
1689351300000|2023-07-14 16:15:00|10182|10181|10169|10168|10182|10181|10161|10160|345709
1689351600000|2023-07-14 16:20:00|10168|10167|10168|10167|10180|10179|10166|10165|155361
1689351900000|2023-07-14 16:25:00|10169|10168|10147|10146|10169|10168|10147|10146|438987
1689352200000|2023-07-14 16:30:00|10148|10147|10134|10132|10151|10150|10132|10131|218544
1689352500000|2023-07-14 16:35:00|10135|10133|10136|10135|10142|10141|10124|10123|193179
1689352800000|2023-07-14 16:40:00|10135|10134|10135|10134|10142|10142|10131|10130|106050
1689353100000|2023-07-14 16:45:00|10136|10135|10136|10135|10141|10140|10133|10132|252666
1689353400000|2023-07-14 16:50:00|10135|10134|10127|10126|10142|10141|10127|10126|286592
1689353700000|2023-07-14 16:55:00|10128|10127|10110|10109|10130|10129|10110|10109|238819
1689354000000|2023-07-14 17:00:00|10109|10108|10116|10115|10116|10115|10103|10102|231646
1689354300000|2023-07-14 17:05:00|10115|10114|10097|10096|10116|10115|10096|10095|242055
1689354600000|2023-07-14 17:10:00|10096|10095|10079|10077|10097|10096|10078|10077|244357
1689354900000|2023-07-14 17:15:00|10078|10078|10057|10056|10085|10084|10054|10052|277963
1689355200000|2023-07-14 17:20:00|10056|10055|10064|10063|10079|10078|10055|10053|269238
1689355500000|2023-07-14 17:25:00|10063|10062|10073|10072|10082|10081|10061|10060|136776
1689355800000|2023-07-14 17:30:00|10074|10073|10074|10073|10081|10080|10066|10065|154712
1689356100000|2023-07-14 17:35:00|10075|10074|10102|10101|10105|10104|10075|10074|236689
1689356400000|2023-07-14 17:40:00|10103|10102|10109|10108|10111|10110|10090|10089|199471
1689356700000|2023-07-14 17:45:00|10108|10107|10112|10111|10112|10111|10101|10100|192237
1689357000000|2023-07-14 17:50:00|10111|10110|10124|10122|10125|10124|10105|10104|182142
1689357300000|2023-07-14 17:55:00|10123|10123|10117|10116|10129|10128|10115|10114|176879
1689357600000|2023-07-14 18:00:00|10118|10117|10108|10107|10118|10117|10101|10100|199872
1689357900000|2023-07-14 18:05:00|10107|10106|10120|10119|10125|10124|10106|10105|202433
1689358200000|2023-07-14 18:10:00|10121|10120|10109|10108|10126|10125|10108|10108|194145
1689358500000|2023-07-14 18:15:00|10108|10107|10107|10106|10113|10112|10102|10101|187168
1689358800000|2023-07-14 18:20:00|10106|10105|10113|10112|10119|10118|10104|10103|179888
1689359100000|2023-07-14 18:25:00|10114|10113|10100|10099|10118|10117|10099|10098|160376
1689359400000|2023-07-14 18:30:00|10101|10100|10105|10104|10108|10107|10100|10099|208750
1689359700000|2023-07-14 18:35:00|10104|10103|10105|10104|10110|10109|10103|10102|149613
1689360000000|2023-07-14 18:40:00|10104|10103|10094|10093|10109|10108|10091|10090|153108
1689360300000|2023-07-14 18:45:00|10095|10094|10097|10096|10099|10098|10091|10090|136558
1689360600000|2023-07-14 18:50:00|10098|10097|10100|10099|10105|10104|10093|10092|107713
1689360900000|2023-07-14 18:55:00|10101|10100|10097|10096|10102|10101|10096|10095|143218
1689361200000|2023-07-14 19:00:00|10096|10095|10088|10087|10097|10096|10086|10085|186189
1689361500000|2023-07-14 19:05:00|10089|10088|10093|10091|10093|10092|10083|10082|181024
1689361800000|2023-07-14 19:10:00|10092|10092|10100|10099|10102|10101|10090|10089|155380
1689362100000|2023-07-14 19:15:00|10101|10100|10106|10104|10108|10107|10100|10099|169467
1689362400000|2023-07-14 19:20:00|10105|10105|10100|10099|10107|10106|10099|10098|178482
1689362700000|2023-07-14 19:25:00|10101|10100|10092|10091|10105|10104|10089|10088|193132
1689363000000|2023-07-14 19:30:00|10093|10092|10091|10090|10100|10099|10086|10085|221006
1689363300000|2023-07-14 19:35:00|10090|10089|10098|10097|10099|10098|10082|10081|244900
1689363600000|2023-07-14 19:40:00|10099|10098|10093|10092|10106|10105|10089|10088|348607
1689363900000|2023-07-14 19:45:00|10092|10091|10090|10089|10101|10100|10087|10086|534843
1689364200000|2023-07-14 19:50:00|10089|10088|10096|10095|10103|10102|10087|10086|631380
1689364500000|2023-07-14 19:55:00|10095|10094|10097|10095|10100|10099|10073|10072|1464841
1689364800000|2023-07-14 20:00:00|10098|10096|10092|10091|10150|10101|10092|10060|221891
1689365100000|2023-07-14 20:05:00|10095|10090|10094|10092|10095|10094|10094|10090|185176
1689365400000|2023-07-14 20:10:00|10093|10098|10099|10098|10105|10101|10093|10098|26913
1689365700000|2023-07-14 20:15:00|10100|10095|10095|10094|10100|10095|10095|10092|989
1689366000000|2023-07-14 20:20:00||10092||10094||10094||10092|2433
1689366300000|2023-07-14 20:25:00|||||||||364
1689366600000|2023-07-14 20:30:00|10100|10095|10093|10092|10100|10095|10093|10092|3124
1689366900000|2023-07-14 20:35:00|||||||||227
1689367200000|2023-07-14 20:40:00|||||||||154
1689367500000|2023-07-14 20:45:00|||||||||134454
1689367800000|2023-07-14 20:50:00|||||||||332
1689368100000|2023-07-14 20:55:00||10090||10091||10091||10090|934
1689580800000|2023-07-17 08:00:00|10250|9954|10075|10050|10280|10050|10069|9954|479
1689581100000|2023-07-17 08:05:00|10150|10072|10086|10050|10200|10074|10086|10050|138
1689581400000|2023-07-17 08:10:00|10080||10074||10086||10073||87
1689581700000|2023-07-17 08:15:00|10086|10065|10086|10050|10086|10070|10074|10050|769
1689582000000|2023-07-17 08:20:00|10082||10076||10200||10076||86
1689582300000|2023-07-17 08:25:00|10156|10066|10200|10068|10200|10075|10156|10050|147
1689582600000|2023-07-17 08:30:00|10076||10200||10200||10076||167
1689582900000|2023-07-17 08:35:00|10119||10200||10200||10119||239
1689583800000|2023-07-17 08:50:00|||||||||8
1689584100000|2023-07-17 08:55:00|10119|10071|10200|10068|10200|10071|10078|10068|114
1689584400000|2023-07-17 09:00:00||10085||10068||10085||10068|105
1689584700000|2023-07-17 09:05:00|10250|10092|10250|10107|10250|10202|10165|10068|6746
1689585000000|2023-07-17 09:10:00|10200|10098|10250|10152|10250|10196|10135|10098|8226
1689585300000|2023-07-17 09:15:00|10199|10125|10230|10160|10250|10170|10199|10125|180
1689585600000|2023-07-17 09:20:00|10180|10152|10230|10150|10230|10160|10161|10143|1450
1689585900000|2023-07-17 09:25:00|10250|10139|10150|10118|10250|10150|10148|10118|463
1689586200000|2023-07-17 09:30:00|10145|10130|10150|10100|10150|10130|10122|10098|619
1689586500000|2023-07-17 09:35:00|10129|10120|10150|10100|10150|10121|10116|10100|2291
1689586800000|2023-07-17 09:40:00|10136|10119|10150|10090|10150|10119|10096|10068|3300
1689587100000|2023-07-17 09:45:00|10115|10071|10150|10068|10150|10100|10099|10068|825
1689587400000|2023-07-17 09:50:00|10101|10070|10150|10080|10150|10080|10086|10070|86
1689587700000|2023-07-17 09:55:00|10080|10070|10150|10068|10150|10075|10080|10068|315
1689588000000|2023-07-17 10:00:00||10076||10080||10080||10068|7
1689588300000|2023-07-17 10:05:00||10085||10088||10089||10080|23
1689588600000|2023-07-17 10:10:00||10080||10082||10088||10080|8
1689588900000|2023-07-17 10:15:00|||||||||7
1689589200000|2023-07-17 10:20:00|10108|10080|10150|10080|10150|10080|10108|10080|58
1689589500000|2023-07-17 10:25:00|||||||||6
1689589800000|2023-07-17 10:30:00||10071||10098||10098||10071|21
1689590100000|2023-07-17 10:35:00||10105||10080||10105||10070|19
1689590400000|2023-07-17 10:40:00||10100||10100||10100||10100|33
1689590700000|2023-07-17 10:45:00|||||||||109
1689591000000|2023-07-17 10:50:00|10108|10080|10150|10080|10150|10080|10108|10068|1223
1689591300000|2023-07-17 10:55:00|10125|10069|10125|10060|10125|10107|10101|10060|258
1689591600000|2023-07-17 11:00:00|10100|10069|10100|10095|10100|10101|10097|10069|1499
1689591900000|2023-07-17 11:05:00|10099|10096|10099|10096|10099|10096|10099|10096|253
1689592200000|2023-07-17 11:10:00|10100||10115||10125||10100||338
1689592500000|2023-07-17 11:15:00|10100|10098|10115|10098|10115|10098|10100|10098|1932
1689592800000|2023-07-17 11:20:00|10100|10100|10115|10098|10115|10100|10100|10096|2252
1689593100000|2023-07-17 11:25:00|||||||||216
1689593400000|2023-07-17 11:30:00|10104|10096|10115|10096|10115|10096|10104|10096|957
1689593700000|2023-07-17 11:35:00|10102|10090|10115|10090|10115|10090|10102|10090|1498
1689594000000|2023-07-17 11:40:00|10109|10094|10104|10091|10115|10094|10094|10089|436
1689594300000|2023-07-17 11:45:00|10103|10090|10100|10082|10104|10092|10100|10082|3043
1689594600000|2023-07-17 11:50:00|10090|10080|10090|10080|10090|10080|10088|10080|1240
1689594900000|2023-07-17 11:55:00|10083|10082|10090|10080|10090|10082|10083|10079|500
1689595200000|2023-07-17 12:00:00|10115|10082|10115|10096|10115|10098|10108|10080|11358
1689595500000|2023-07-17 12:05:00|10108|10100|10104|10099|10115|10100|10104|10096|3001
1689595800000|2023-07-17 12:10:00|10115|10096|10096|10080|10115|10096|10092|10080|2076
1689596100000|2023-07-17 12:15:00|10090||10096||10096||10086||227
1689596400000|2023-07-17 12:20:00|10091|10083|10091|10080|10096|10091|10091|10080|352
1689596700000|2023-07-17 12:25:00|10094|10090|10095|10090|10095|10090|10091|10090|677
1689597000000|2023-07-17 12:30:00|10096|10085|10096|10090|10096|10095|10096|10080|1114
1689597300000|2023-07-17 12:35:00|10091|10080|10096|10080|10096|10095|10089|10080|1274
1689597600000|2023-07-17 12:40:00|10090|10090|10090|10080|10090|10090|10090|10080|1709
1689597900000|2023-07-17 12:45:00|10093|10085|10089|10072|10096|10086|10087|10072|2508
1689598200000|2023-07-17 12:50:00|10079|10076|10089|10076|10089|10076|10079|10076|1643
1689598500000|2023-07-17 12:55:00|||||||||1114
1689598800000|2023-07-17 13:00:00|10087|10080|10115|10103|10115|10103|10085|10076|2008
1689599100000|2023-07-17 13:05:00|10105|10108|10115|10100|10115|10108|10105|10100|740
1689599400000|2023-07-17 13:10:00|10111|10097|10115|10095|10115|10097|10108|10094|1148
1689599700000|2023-07-17 13:15:00|10108|10100|10115|10095|10115|10102|10094|10090|2226
1689600000000|2023-07-17 13:20:00|10114|10090|10115|10075|10115|10090|10076|10069|3673
1689600300000|2023-07-17 13:25:00|10100|10085|10083|10069|10100|10085|10076|10069|2466
1689600600000|2023-07-17 13:30:00|10079|10071|10029|10028|10089|10086|10026|10024|255087
1689600900000|2023-07-17 13:35:00|10032|10027|10036|10033|10068|10065|10024|10022|183164
1689601200000|2023-07-17 13:40:00|10035|10034|10056|10055|10056|10055|10034|10033|214953
1689601500000|2023-07-17 13:45:00|10057|10056|10111|10110|10112|10110|10057|10056|248909
1689601800000|2023-07-17 13:50:00|10110|10109|10102|10100|10119|10117|10098|10097|210493
1689602100000|2023-07-17 13:55:00|10101|10101|10066|10065|10107|10106|10063|10062|228543
1689602400000|2023-07-17 14:00:00|10065|10064|10056|10055|10087|10085|10055|10053|215413
1689602700000|2023-07-17 14:05:00|10057|10056|10052|10051|10071|10070|10052|10051|193655
1689603000000|2023-07-17 14:10:00|10053|10050|10073|10072|10081|10080|10040|10040|150720
1689603300000|2023-07-17 14:15:00|10074|10073|10068|10067|10082|10081|10062|10061|134348
1689603600000|2023-07-17 14:20:00|10067|10066|10068|10067|10077|10076|10059|10058|102931
1689603900000|2023-07-17 14:25:00|10069|10066|10085|10084|10085|10084|10067|10066|141443
1689604200000|2023-07-17 14:30:00|10084|10083|10095|10094|10104|10102|10084|10083|181393
1689604500000|2023-07-17 14:35:00|10096|10095|10089|10088|10104|10103|10081|10080|171140
1689604800000|2023-07-17 14:40:00|10090|10089|10096|10094|10102|10101|10082|10081|114805
1689605100000|2023-07-17 14:45:00|10095|10095|10111|10110|10119|10118|10094|10094|181803
1689605400000|2023-07-17 14:50:00|10110|10109|10105|10104|10112|10111|10100|10100|90758
1689605700000|2023-07-17 14:55:00|10106|10105|10097|10096|10109|10108|10094|10092|127803
1689606000000|2023-07-17 15:00:00|10096|10095|10106|10105|10112|10111|10091|10090|107104
1689606300000|2023-07-17 15:05:00|10107|10106|10102|10101|10111|10110|10099|10098|88193
1689606600000|2023-07-17 15:10:00|10101|10100|10105|10104|10120|10119|10092|10091|209491
1689606900000|2023-07-17 15:15:00|10104|10103|10097|10096|10104|10103|10090|10089|92961
1689607200000|2023-07-17 15:20:00|10096|10095|10087|10085|10103|10102|10085|10085|163593
1689607500000|2023-07-17 15:25:00|10086|10086|10083|10081|10095|10094|10081|10080|83918
1689607800000|2023-07-17 15:30:00|10082|10080|10072|10071|10084|10083|10072|10071|105718
1689608100000|2023-07-17 15:35:00|10073|10072|10066|10065|10081|10080|10065|10064|99818
1689608400000|2023-07-17 15:40:00|10067|10066|10058|10057|10067|10066|10053|10052|111294
1689608700000|2023-07-17 15:45:00|10057|10056|10044|10042|10057|10056|10038|10037|107085
1689609000000|2023-07-17 15:50:00|10043|10041|10035|10034|10049|10047|10033|10032|109965
1689609300000|2023-07-17 15:55:00|10036|10035|10038|10037|10047|10046|10035|10034|78479
1689609600000|2023-07-17 16:00:00|10039|10038|10052|10051|10057|10055|10038|10037|130629
1689609900000|2023-07-17 16:05:00|10053|10052|10058|10057|10061|10060|10052|10051|102257
1689610200000|2023-07-17 16:10:00|10059|10058|10060|10059|10066|10065|10057|10056|91529
1689610500000|2023-07-17 16:15:00|10059|10058|10054|10053|10063|10062|10053|10052|62580
1689610800000|2023-07-17 16:20:00|10053|10052|10055|10054|10056|10054|10044|10043|73866
1689611100000|2023-07-17 16:25:00|10054|10053|10051|10050|10062|10061|10051|10050|70919
1689611400000|2023-07-17 16:30:00|10050|10049|10052|10051|10058|10056|10047|10046|59359
1689611700000|2023-07-17 16:35:00|10053|10052|10050|10049|10057|10056|10047|10046|88140
1689612000000|2023-07-17 16:40:00|10049|10048|10064|10063|10068|10067|10047|10046|100351
1689612300000|2023-07-17 16:45:00|10065|10064|10074|10073|10077|10075|10064|10063|84528
1689612600000|2023-07-17 16:50:00|10073|10072|10072|10070|10076|10075|10066|10064|58048
1689612900000|2023-07-17 16:55:00|10071|10071|10086|10085|10086|10085|10069|10068|63021
1689613200000|2023-07-17 17:00:00|10085|10084|10079|10077|10090|10089|10077|10076|98532
1689613500000|2023-07-17 17:05:00|10078|10076|10086|10085|10089|10088|10074|10073|87602
1689613800000|2023-07-17 17:10:00|10085|10084|10099|10098|10102|10102|10085|10084|85828
1689614100000|2023-07-17 17:15:00|10098|10097|10090|10089|10100|10099|10090|10089|61715
1689614400000|2023-07-17 17:20:00|10091|10090|10105|10104|10106|10105|10088|10087|82933
1689614700000|2023-07-17 17:25:00|10106|10105|10111|10110|10112|10111|10105|10103|80116
1689615000000|2023-07-17 17:30:00|10110|10109|10117|10116|10117|10116|10109|10108|77597
1689615300000|2023-07-17 17:35:00|10118|10117|10133|10131|10133|10132|10117|10116|114932
1689615600000|2023-07-17 17:40:00|10134|10132|10138|10137|10139|10138|10131|10130|82012
1689615900000|2023-07-17 17:45:00|10139|10138|10132|10131|10140|10139|10132|10131|80781
1689616200000|2023-07-17 17:50:00|10133|10132|10128|10127|10135|10134|10117|10116|99017
1689616500000|2023-07-17 17:55:00|10127|10126|10127|10126|10131|10130|10123|10122|64129
1689616800000|2023-07-17 18:00:00|10126|10125|10128|10127|10130|10129|10117|10116|86392
1689617100000|2023-07-17 18:05:00|10127|10126|10134|10133|10137|10136|10126|10125|71948
1689617400000|2023-07-17 18:10:00|10133|10132|10145|10144|10146|10145|10131|10130|90894
1689617700000|2023-07-17 18:15:00|10144|10143|10140|10139|10145|10144|10136|10135|91657
1689618000000|2023-07-17 18:20:00|10141|10140|10148|10146|10150|10149|10140|10139|94100
1689618300000|2023-07-17 18:25:00|10147|10147|10152|10151|10157|10156|10146|10145|180067
1689618600000|2023-07-17 18:30:00|10151|10150|10154|10152|10159|10158|10151|10150|82312
1689618900000|2023-07-17 18:35:00|10153|10153|10140|10139|10154|10153|10140|10139|175173
1689619200000|2023-07-17 18:40:00|10141|10140|10139|10138|10148|10147|10139|10138|98346
1689619500000|2023-07-17 18:45:00|10140|10139|10141|10140|10143|10142|10135|10134|103703
1689619800000|2023-07-17 18:50:00|10140|10139|10143|10142|10144|10143|10135|10134|86384
1689620100000|2023-07-17 18:55:00|10142|10141|10147|10146|10152|10151|10142|10141|90934
1689620400000|2023-07-17 19:00:00|10146|10145|10144|10143|10153|10152|10143|10142|86413
1689620700000|2023-07-17 19:05:00|10143|10142|10146|10145|10147|10146|10136|10135|87329
1689621000000|2023-07-17 19:10:00|10145|10144|10153|10152|10155|10154|10143|10142|89336
1689621300000|2023-07-17 19:15:00|10152|10151|10159|10158|10159|10158|10145|10144|106150
1689621600000|2023-07-17 19:20:00|10158|10157|10157|10156|10162|10161|10153|10152|135155
1689621900000|2023-07-17 19:25:00|10156|10155|10158|10157|10160|10159|10149|10148|118725
1689622200000|2023-07-17 19:30:00|10157|10156|10146|10145|10158|10157|10140|10139|150983
1689622500000|2023-07-17 19:35:00|10147|10146|10156|10155|10160|10159|10146|10145|161167
1689622800000|2023-07-17 19:40:00|10155|10156|10160|10159|10167|10166|10151|10150|151359
1689623100000|2023-07-17 19:45:00|10159|10158|10150|10149|10164|10163|10150|10149|195776
1689623400000|2023-07-17 19:50:00|10149|10148|10159|10158|10165|10164|10139|10138|303761
1689623700000|2023-07-17 19:55:00|10158|10157|10138|10137|10165|10164|10137|10136|777456
1689624000000|2023-07-17 20:00:00|10139|10136|10137|10131|10165|10136|10137|10100|48332
1689624300000|2023-07-17 20:05:00|10136|10132|10137|10136|10137|10136|10136|10132|13144
1689624600000|2023-07-17 20:10:00||10133||10133||10133||10133|156009
1689624900000|2023-07-17 20:15:00|10136|10131|10133|10126|10136|10131|10120|10100|2907
1689625200000|2023-07-17 20:20:00|10131|10124|10133|10129|10133|10129|10128|10124|2815
1689625500000|2023-07-17 20:25:00||10130||10130||10130||10130|10
1689625800000|2023-07-17 20:30:00|||||||||38
1689626100000|2023-07-17 20:35:00|||||||||7
1689626400000|2023-07-17 20:40:00|||||||||85
1689626700000|2023-07-17 20:45:00|||||||||43687
1689627000000|2023-07-17 20:50:00|10132|10129|10132|10129|10132|10129|10132|10129|111
1689627300000|2023-07-17 20:55:00||10130||10130||10130||10130|99
1689627600000|2023-07-17 21:00:00|||||||||21
1689627900000|2023-07-17 21:05:00|||||||||42
1689628200000|2023-07-17 21:10:00|10131||10131||10131||10131||1298
1689628500000|2023-07-17 21:15:00|||||||||170
1689628800000|2023-07-17 21:20:00|||||||||2
1689629100000|2023-07-17 21:25:00|||||||||25
1689629400000|2023-07-17 21:30:00|||||||||224
1689629700000|2023-07-17 21:35:00|10137||10137||10137||10137||284
1689630000000|2023-07-17 21:40:00||10131||10130||10131||10130|220
1689630300000|2023-07-17 21:45:00|10155|10131|10137|10131|10155|10131|10137|10131|155
1689630600000|2023-07-17 21:50:00|||||||||20
1689630900000|2023-07-17 21:55:00|||||||||25
1689631200000|2023-07-17 22:00:00|10138|10137|10155|10131|10155|10137|10138|10131|1216
1689631500000|2023-07-17 22:05:00||10132||10132||10132||10132|0
1689631800000|2023-07-17 22:10:00|10146||10149||10155||10141||102
1689632100000|2023-07-17 22:15:00|10138|10138|10138|10132|10138|10138|10138|10132|118
1689632400000|2023-07-17 22:20:00|||||||||13
1689632700000|2023-07-17 22:25:00|||||||||5
1689633000000|2023-07-17 22:30:00|||||||||17
1689633300000|2023-07-17 22:35:00|||||||||2
1689633600000|2023-07-17 22:40:00||10133||10134||10134||10132|100
1689633900000|2023-07-17 22:45:00||10137||10134||10137||10134|222
1689634200000|2023-07-17 22:50:00|||||||||12
1689634500000|2023-07-17 22:55:00|||||||||12
1689635100000|2023-07-17 23:05:00|10148|10132|10148|10132|10148|10132|10134|10132|550
1689635400000|2023-07-17 23:10:00|||||||||107
1689635700000|2023-07-17 23:15:00|||||||||4
1689636000000|2023-07-17 23:20:00|10140||10140||10140||10140||26
1689636300000|2023-07-17 23:25:00|10139|10138|10139|10132|10139|10139|10139|10132|800
1689636600000|2023-07-17 23:30:00|10138||10138||10138||10138||10
1689636900000|2023-07-17 23:35:00||10137||10132||10137||10132|1310
1689637200000|2023-07-17 23:40:00||10130||10130||10130||10130|21
1689637500000|2023-07-17 23:45:00|||||||||119
1689637800000|2023-07-17 23:50:00|||||||||20
1689638100000|2023-07-17 23:55:00|10139|10135|10140|10135|10140|10138|10139|10135|573
1689667200000|2023-07-18 08:00:00|10300|9950|10175|10104|10300|10107|10152|9950|19
1689667500000|2023-07-18 08:05:00|10168||10168||10168||10168||0
1689667800000|2023-07-18 08:10:00|||||||||17
1689668400000|2023-07-18 08:20:00|||||||||2
1689668700000|2023-07-18 08:25:00|||||||||5
1689669000000|2023-07-18 08:30:00||10031||10098||10098||10031|5
1689669600000|2023-07-18 08:40:00||10138||10138||10138||10138|0
1689669900000|2023-07-18 08:45:00|10158|10129|10140|10107|10158|10129|10139|10104|429
1689670200000|2023-07-18 08:50:00|10133||10140||10140||10133||25
1689670800000|2023-07-18 09:00:00|10168|10130|10168|10107|10168|10156|10160|10107|1006
1689671100000|2023-07-18 09:05:00|10150||10146||10168||10146||5
1689671400000|2023-07-18 09:10:00|10168||10150||10168||10150||0
1689671700000|2023-07-18 09:15:00||10121||10126||10126||10107|54
1689672000000|2023-07-18 09:20:00|10160||10149||10163||10149||2
1689672300000|2023-07-18 09:25:00|10160|10140|10158|10140|10163|10140|10149|10140|0
1689672900000|2023-07-18 09:35:00|10161||10159||10161||10149||130
1689673200000|2023-07-18 09:40:00|10163||10162||10163||10162||0
1689673500000|2023-07-18 09:45:00||10149||10150||10150||10149|10
1689673800000|2023-07-18 09:50:00|||||||||2
1689674100000|2023-07-18 09:55:00|||||||||27
1689674400000|2023-07-18 10:00:00|10160||10160||10160||10160||102
1689674700000|2023-07-18 10:05:00||10149||10149||10149||10149|80
1689675000000|2023-07-18 10:10:00||10134||10128||10134||10100|121
1689675300000|2023-07-18 10:15:00||10100||10134||10134||10100|102
1689675600000|2023-07-18 10:20:00||10137||10136||10137||10134|0
1689675900000|2023-07-18 10:25:00||10141||10141||10141||10136|0
1689676500000|2023-07-18 10:35:00|10159|10137|10160|10141|10160|10141|10155|10134|60
1689676800000|2023-07-18 10:40:00|10158|10134|10160|10140|10160|10149|10157|10100|125
1689677100000|2023-07-18 10:45:00||10100||10138||10138||10100|0
1689677400000|2023-07-18 10:50:00|||||||||163
1689677700000|2023-07-18 10:55:00||10139||10141||10141||10139|21
1689678000000|2023-07-18 11:00:00|10158|10155|10158|10150|10158|10155|10158|10141|327
1689678300000|2023-07-18 11:05:00|||||||||53
1689678600000|2023-07-18 11:10:00|10160||10160||10160||10160||489
1689678900000|2023-07-18 11:15:00|10155||10155||10155||10155||79
1689679200000|2023-07-18 11:20:00||10153||10153||10153||10153|28
1689679500000|2023-07-18 11:25:00|10158|10155|10175|10169|10175|10169|10158|10155|1397
1689679800000|2023-07-18 11:30:00|10172|10165|10165|10160|10175|10165|10165|10160|1874
1689680100000|2023-07-18 11:35:00|10164|10155|10165|10155|10165|10160|10164|10155|980
1689680400000|2023-07-18 11:40:00|||||||||44
1689680700000|2023-07-18 11:45:00|||||||||1034
1689681000000|2023-07-18 11:50:00|10167||10167||10167||10167||36
1689681300000|2023-07-18 11:55:00|||||||||11
1689681600000|2023-07-18 12:00:00|10165|10160|10167|10160|10167|10160|10165|10160|3321
1689681900000|2023-07-18 12:05:00|10163|10155|10167|10150|10167|10155|10163|10150|4273
1689682200000|2023-07-18 12:10:00|||||||||9
1689682500000|2023-07-18 12:15:00||10160||10150||10160||10150|534
1689682800000|2023-07-18 12:20:00|10160||10167||10167||10160||77
1689683100000|2023-07-18 12:25:00|10165||10165||10165||10165||510
1689683400000|2023-07-18 12:30:00|10162|10148|10165|10141|10165|10148|10141|10135|1571
1689683700000|2023-07-18 12:35:00|||||||||702
1689684000000|2023-07-18 12:40:00|||||||||21
1689684300000|2023-07-18 12:45:00||10143||10141||10143||10141|110
1689684600000|2023-07-18 12:50:00|10155|10143|10165|10150|10165|10150|10155|10141|1163
1689684900000|2023-07-18 12:55:00|10160|10153|10165|10141|10165|10155|10154|10141|1713
1689685200000|2023-07-18 13:00:00||10142||10147||10147||10141|202
1689685500000|2023-07-18 13:05:00||10150||10155||10155||10147|307
1689685800000|2023-07-18 13:10:00|10163|10156|10165|10150|10165|10156|10162|10150|687
1689686100000|2023-07-18 13:15:00|10163|10151|10165|10146|10165|10157|10163|10146|2427
1689686400000|2023-07-18 13:20:00|10163|10142|10156|10130|10165|10147|10135|10130|3662
1689686700000|2023-07-18 13:25:00|10144|10121|10138|10084|10156|10121|10095|10084|4280
1689687000000|2023-07-18 13:30:00|10137|10085|10045|10043|10137|10094|10035|10033|558144
1689687300000|2023-07-18 13:35:00|10046|10044|10081|10079|10096|10095|10042|10040|338030
1689687600000|2023-07-18 13:40:00|10082|10080|10128|10126|10149|10148|10078|10077|309709
1689687900000|2023-07-18 13:45:00|10129|10127|10152|10151|10161|10160|10128|10127|188531
1689688200000|2023-07-18 13:50:00|10153|10152|10146|10144|10178|10177|10145|10144|237815
1689688500000|2023-07-18 13:55:00|10145|10143|10170|10168|10182|10181|10143|10142|231713
1689688800000|2023-07-18 14:00:00|10169|10169|10192|10190|10192|10191|10167|10166|173942
1689689100000|2023-07-18 14:05:00|10191|10191|10199|10198|10203|10202|10183|10182|155399
1689689400000|2023-07-18 14:10:00|10200|10199|10190|10188|10205|10204|10187|10185|156377
1689689700000|2023-07-18 14:15:00|10189|10187|10167|10166|10192|10191|10151|10150|112728
1689690000000|2023-07-18 14:20:00|10168|10167|10169|10168|10176|10175|10160|10159|85547
1689690300000|2023-07-18 14:25:00|10168|10167|10173|10171|10178|10177|10160|10159|110069
1689690600000|2023-07-18 14:30:00|10174|10172|10170|10169|10179|10178|10161|10160|113940
1689690900000|2023-07-18 14:35:00|10171|10170|10204|10203|10206|10205|10166|10165|156145
1689691200000|2023-07-18 14:40:00|10205|10204|10193|10192|10207|10205|10190|10189|144098
1689691500000|2023-07-18 14:45:00|10192|10191|10190|10188|10199|10198|10184|10182|130619
1689691800000|2023-07-18 14:50:00|10189|10187|10187|10186|10197|10195|10186|10185|147544
1689692100000|2023-07-18 14:55:00|10186|10185|10190|10189|10190|10189|10173|10172|124393
1689692400000|2023-07-18 15:00:00|10191|10190|10183|10182|10194|10192|10175|10173|102207
1689692700000|2023-07-18 15:05:00|10182|10181|10177|10176|10187|10186|10177|10176|110912
1689693000000|2023-07-18 15:10:00|10178|10177|10196|10195|10199|10198|10178|10176|95201
1689693300000|2023-07-18 15:15:00|10195|10194|10210|10208|10220|10219|10195|10194|230553
1689693600000|2023-07-18 15:20:00|10209|10209|10203|10202|10212|10211|10195|10194|72479
1689693900000|2023-07-18 15:25:00|10202|10201|10215|10213|10216|10215|10198|10197|117222
1689694200000|2023-07-18 15:30:00|10214|10212|10201|10200|10215|10214|10197|10196|125964
1689694500000|2023-07-18 15:35:00|10202|10199|10196|10195|10204|10203|10188|10187|92669
1689694800000|2023-07-18 15:40:00|10197|10196|10194|10193|10199|10198|10191|10190|99804
1689695100000|2023-07-18 15:45:00|10193|10191|10189|10188|10194|10192|10185|10184|108081
1689695400000|2023-07-18 15:50:00|10190|10189|10168|10167|10191|10190|10159|10158|171243
1689695700000|2023-07-18 15:55:00|10167|10166|10167|10166|10171|10170|10158|10157|122287
1689696000000|2023-07-18 16:00:00|10166|10165|10152|10150|10169|10168|10150|10149|123857
1689696300000|2023-07-18 16:05:00|10153|10151|10141|10140|10154|10152|10127|10126|190560
1689696600000|2023-07-18 16:10:00|10142|10141|10153|10152|10155|10154|10135|10134|119636
1689696900000|2023-07-18 16:15:00|10154|10151|10146|10145|10160|10159|10144|10143|114978
1689697200000|2023-07-18 16:20:00|10147|10146|10149|10148|10161|10161|10143|10142|160277
1689697500000|2023-07-18 16:25:00|10148|10147|10148|10147|10156|10155|10145|10144|115026
1689697800000|2023-07-18 16:30:00|10147|10146|10136|10135|10147|10146|10133|10132|127877
1689698100000|2023-07-18 16:35:00|10135|10134|10149|10148|10149|10148|10131|10130|123921
1689698400000|2023-07-18 16:40:00|10150|10149|10137|10136|10152|10151|10136|10135|138790
1689698700000|2023-07-18 16:45:00|10138|10137|10139|10138|10144|10143|10131|10130|146802
1689699000000|2023-07-18 16:50:00|10138|10137|10131|10130|10139|10137|10126|10125|174494
1689699300000|2023-07-18 16:55:00|10132|10131|10118|10117|10137|10136|10116|10115|197335
1689699600000|2023-07-18 17:00:00|10119|10118|10117|10116|10122|10121|10108|10107|178721
1689699900000|2023-07-18 17:05:00|10118|10117|10131|10130|10137|10136|10118|10117|145680
1689700200000|2023-07-18 17:10:00|10132|10131|10139|10138|10143|10142|10132|10130|103709
1689700500000|2023-07-18 17:15:00|10140|10139|10129|10128|10144|10143|10126|10125|86930
1689700800000|2023-07-18 17:20:00|10130|10129|10132|10131|10137|10136|10115|10114|211087
1689701100000|2023-07-18 17:25:00|10133|10132|10131|10130|10136|10135|10122|10121|110235
1689701400000|2023-07-18 17:30:00|10130|10129|10134|10133|10141|10140|10129|10128|83425
1689701700000|2023-07-18 17:35:00|10133|10132|10137|10136|10145|10144|10129|10128|149102
1689702000000|2023-07-18 17:40:00|10138|10137|10137|10136|10145|10144|10130|10129|129904
1689702300000|2023-07-18 17:45:00|10138|10137|10143|10142|10145|10144|10135|10134|88732
1689702600000|2023-07-18 17:50:00|10144|10143|10147|10146|10153|10152|10142|10141|142830
1689702900000|2023-07-18 17:55:00|10148|10147|10132|10131|10149|10148|10132|10131|159277
1689703200000|2023-07-18 18:00:00|10131|10130|10140|10139|10149|10147|10131|10130|223920
1689703500000|2023-07-18 18:05:00|10141|10140|10130|10129|10141|10140|10126|10125|129454
1689703800000|2023-07-18 18:10:00|10131|10130|10122|10121|10131|10130|10115|10114|110108
1689704100000|2023-07-18 18:15:00|10121|10120|10123|10122|10130|10129|10117|10116|124284
1689704400000|2023-07-18 18:20:00|10124|10123|10129|10128|10131|10130|10119|10118|112062
1689704700000|2023-07-18 18:25:00|10128|10127|10119|10118|10135|10134|10119|10118|110758
1689705000000|2023-07-18 18:30:00|10118|10117|10120|10118|10129|10128|10118|10117|99549
1689705300000|2023-07-18 18:35:00|10119|10117|10105|10103|10120|10118|10104|10103|98662
1689705600000|2023-07-18 18:40:00|10104|10102|10111|10110|10113|10112|10102|10101|107299
1689705900000|2023-07-18 18:45:00|10110|10109|10122|10121|10122|10121|10110|10109|103326
1689706200000|2023-07-18 18:50:00|10123|10122|10122|10121|10129|10128|10121|10120|124730
1689706500000|2023-07-18 18:55:00|10121|10120|10102|10101|10127|10126|10102|10101|164017
1689706800000|2023-07-18 19:00:00|10103|10102|10115|10114|10117|10115|10102|10101|234038
1689707100000|2023-07-18 19:05:00|10114|10113|10111|10110|10119|10118|10107|10106|247158
1689707400000|2023-07-18 19:10:00|10110|10109|10124|10123|10126|10125|10109|10108|214146
1689707700000|2023-07-18 19:15:00|10123|10122|10122|10121|10126|10125|10115|10115|174470
1689708000000|2023-07-18 19:20:00|10123|10122|10124|10123|10124|10123|10112|10111|228355
1689708300000|2023-07-18 19:25:00|10125|10124|10121|10120|10131|10130|10119|10118|304756
1689708600000|2023-07-18 19:30:00|10122|10121|10121|10120|10129|10128|10121|10120|340988
1689708900000|2023-07-18 19:35:00|10120|10119|10121|10120|10122|10121|10108|10107|306279
1689709200000|2023-07-18 19:40:00|10120|10119|10112|10111|10122|10121|10112|10111|266315
1689709500000|2023-07-18 19:45:00|10111|10110|10100|10099|10114|10113|10099|10098|471189
1689709800000|2023-07-18 19:50:00|10099|10098|10097|10096|10106|10105|10092|10091|659219
1689710100000|2023-07-18 19:55:00|10096|10095|10093|10092|10098|10097|10084|10083|1614641
1689710400000|2023-07-18 20:00:00|10094|10091|10088|10087|10118|10097|10088|10085|130491
1689710700000|2023-07-18 20:05:00|10087|10085|10080|10075|10087|10085|10080|10075|97190
1689711000000|2023-07-18 20:10:00|10081|10080|10091|10082|10097|10090|10081|10080|5969
1689711300000|2023-07-18 20:15:00|10090|10081|10088|10081|10091|10081|10082|10081|1099
1689711600000|2023-07-18 20:20:00|10085|10086|10083|10081|10085|10086|10083|10081|676
1689711900000|2023-07-18 20:25:00|10084|10080|10084|10081|10084|10081|10082|10080|929
1689712200000|2023-07-18 20:30:00|||||||||39581
1689712500000|2023-07-18 20:35:00|10083|10080|10082|10075|10084|10080|10081|10075|1359
1689712800000|2023-07-18 20:40:00||10076||10076||10076||10076|194
1689713100000|2023-07-18 20:45:00|10084|10075|10090|10083|10092|10083|10084|10075|459
1689713400000|2023-07-18 20:50:00|||||||||117
1689713700000|2023-07-18 20:55:00|10089|10086|10088|10083|10090|10086|10088|10083|260
1689714000000|2023-07-18 21:00:00|||||||||40
1689714300000|2023-07-18 21:05:00||10082||10082||10082||10082|114
1689714600000|2023-07-18 21:10:00|10087||10087||10087||10087||28
1689714900000|2023-07-18 21:15:00|10099|10087|10089|10087|10099|10087|10089|10087|173
1689715200000|2023-07-18 21:20:00|10090|10082|10089|10083|10090|10083|10089|10082|40
1689715500000|2023-07-18 21:25:00|10090|10086|10092|10083|10092|10086|10090|10083|249
1689715800000|2023-07-18 21:30:00|||||||||133
1689716100000|2023-07-18 21:35:00|10099||10099||10099||10099||200
1689716400000|2023-07-18 21:40:00|10094|10086|10094|10090|10094|10090|10094|10083|58
1689716700000|2023-07-18 21:45:00|10092|10091|10092|10090|10092|10091|10092|10090|119
1689717000000|2023-07-18 21:50:00|||||||||7
1689717300000|2023-07-18 21:55:00|||||||||7
1689717600000|2023-07-18 22:00:00|10099||10099||10099||10099||329
1689717900000|2023-07-18 22:05:00|10098|10095|10098|10090|10098|10095|10098|10090|1032
1689718200000|2023-07-18 22:10:00|10095||10097||10098||10092||7095
1689718500000|2023-07-18 22:15:00|10096|10091|10096|10091|10096|10091|10096|10091|3
1689718800000|2023-07-18 22:20:00|||||||||13
1689719100000|2023-07-18 22:25:00|10095||10095||10095||10095||105
1689719400000|2023-07-18 22:30:00|||||||||2
1689719700000|2023-07-18 22:35:00|10099||10099||10099||10092||285
1689720000000|2023-07-18 22:40:00||10090||10090||10090||10090|371
1689720300000|2023-07-18 22:45:00||10092||10092||10092||10092|307
1689720600000|2023-07-18 22:50:00||10095||10095||10095||10095|18
1689720900000|2023-07-18 22:55:00|||||||||16
1689721200000|2023-07-18 23:00:00|||||||||5
1689721500000|2023-07-18 23:05:00|||||||||37
1689721800000|2023-07-18 23:10:00|||||||||30
1689722100000|2023-07-18 23:15:00|10098||10098||10098||10098||16
1689722400000|2023-07-18 23:20:00||10097||10097||10097||10097|120
1689722700000|2023-07-18 23:25:00|10097|10095|10097|10095|10098|10095|10097|10095|211
1689723000000|2023-07-18 23:30:00|10096|10092|10095|10092|10096|10095|10095|10092|874
1689723300000|2023-07-18 23:35:00|10096||10094||10096||10094||146
1689723600000|2023-07-18 23:40:00|10093||10096||10096||10093||1144
1689723900000|2023-07-18 23:45:00|||||||||189
1689724200000|2023-07-18 23:50:00|10095|10093|10099|10094|10099|10094|10095|10093|132
1689724500000|2023-07-18 23:55:00|10100|10095|10099|10093|10100|10098|10098|10093|1526
1689753600000|2023-07-19 08:00:00|10129|9920|10129|10059|10280|10091|10129|9920|94
1689753900000|2023-07-19 08:05:00|10095|10060|10129|10059|10129|10062|10095|10059|51
1689754200000|2023-07-19 08:10:00||10062||10059||10062||10059|1
1689754500000|2023-07-19 08:15:00||10060||10061||10062||10059|11
1689754800000|2023-07-19 08:20:00||10059||10059||10062||10059|1
1689755100000|2023-07-19 08:25:00||10061||10069||10095||10061|4
1689755400000|2023-07-19 08:30:00||10072||10069||10072||10069|0
1689755700000|2023-07-19 08:35:00||10065||10065||10065||10062|120
1689756000000|2023-07-19 08:40:00||10062||10069||10108||10062|7
1689756300000|2023-07-19 08:45:00||10073||10069||10074||10069|34
1689756900000|2023-07-19 08:55:00||10099||10094||10099||10086|0
1689757500000|2023-07-19 09:05:00|||||||||53
1689758100000|2023-07-19 09:15:00||10100||10100||10100||10100|12
1689758400000|2023-07-19 09:20:00|||||||||23
1689758700000|2023-07-19 09:25:00|||||||||2
1689759000000|2023-07-19 09:30:00|||||||||1
1689759300000|2023-07-19 09:35:00|||||||||481
1689759900000|2023-07-19 09:45:00|||||||||50
1689760500000|2023-07-19 09:55:00|10128|10120|10129|10120|10129|10120|10128|10120|272
1689761100000|2023-07-19 10:05:00|||||||||4
1689761400000|2023-07-19 10:10:00|10127|10100|10129|10100|10129|10100|10127|10100|216
1689761700000|2023-07-19 10:15:00|10128|10105|10129|10105|10129|10105|10128|10105|0
1689762000000|2023-07-19 10:20:00|10128||10129||10129||10128||0
1689762300000|2023-07-19 10:25:00|10126|10110|10129|10105|10129|10110|10126|10105|43
1689762600000|2023-07-19 10:30:00||10100||10110||10110||10100|115
1689762900000|2023-07-19 10:35:00||10100||10105||10105||10100|1
1689763200000|2023-07-19 10:40:00|||||||||1
1689763800000|2023-07-19 10:50:00||10100||10101||10101||10100|0
1689764400000|2023-07-19 11:00:00|10118|10107|10117|10110|10129|10110|10117|10107|167
1689764700000|2023-07-19 11:05:00||10111||10110||10111||10110|474
1689765000000|2023-07-19 11:10:00|10115|10112|10128|10108|10128|10112|10115|10107|357
1689765300000|2023-07-19 11:15:00|10125||10125||10125||10125||102
1689765600000|2023-07-19 11:20:00|10118|10107|10125|10100|10125|10107|10110|10100|2736
1689765900000|2023-07-19 11:25:00|10111|10094|10120|10092|10125|10100|10094|10090|2830
1689766200000|2023-07-19 11:30:00||10095||10095||10096||10095|34
1689766500000|2023-07-19 11:35:00|10114|10100|10114|10105|10114|10105|10114|10100|51
1689766800000|2023-07-19 11:40:00|10113||10113||10113||10113||25
1689767100000|2023-07-19 11:45:00|10108|10106|10114|10105|10114|10106|10108|10105|298
1689767400000|2023-07-19 11:50:00|10108|10100|10108|10105|10114|10105|10108|10100|992
1689767700000|2023-07-19 11:55:00|10107|10100|10113|10100|10114|10102|10105|10100|310
1689768000000|2023-07-19 12:00:00|||||||||2515
1689768300000|2023-07-19 12:05:00|10111|10102|10107|10103|10113|10104|10107|10100|2443
1689768600000|2023-07-19 12:10:00|10114|10107|10123|10113|10129|10120|10112|10103|1703
1689768900000|2023-07-19 12:15:00||10114||10116||10116||10114|1273
1689769200000|2023-07-19 12:20:00||10119||10119||10119||10119|42
1689769500000|2023-07-19 12:25:00|10129|10123|10129|10119|10129|10123|10129|10119|2635
1689769800000|2023-07-19 12:30:00||10116||10114||10116||10114|1550
1689770100000|2023-07-19 12:35:00||10110||10110||10110||10110|216
1689770400000|2023-07-19 12:40:00|10119|10112|10133|10130|10140|10131|10119|10110|5749
1689770700000|2023-07-19 12:45:00|10138|10131|10133|10130|10138|10131|10131|10130|12448
1689771000000|2023-07-19 12:50:00|10138|10133|10160|10145|10160|10155|10138|10130|7218
1689771300000|2023-07-19 12:55:00|10155|10140|10145|10140|10160|10150|10145|10140|4312
1689771600000|2023-07-19 13:00:00|10143|10135|10145|10140|10145|10140|10143|10130|1506
1689771900000|2023-07-19 13:05:00|10144|10138|10138|10130|10145|10138|10132|10130|6409
1689772200000|2023-07-19 13:10:00|10132|10136|10140|10136|10145|10136|10132|10130|2097
1689772500000|2023-07-19 13:15:00|10135|10130|10140|10130|10140|10135|10135|10130|2046
1689772800000|2023-07-19 13:20:00|10138||10140||10140||10138||50
1689773100000|2023-07-19 13:25:00|10138|10121|10105|10100|10152|10132|10105|10100|4796
1689773400000|2023-07-19 13:30:00|10130|10102|10174|10171|10183|10181|10082|10078|397718
1689773700000|2023-07-19 13:35:00|10176|10170|10197|10195|10197|10196|10172|10170|166711
1689774000000|2023-07-19 13:40:00|10199|10196|10207|10205|10209|10208|10172|10171|226339
1689774300000|2023-07-19 13:45:00|10206|10206|10219|10217|10228|10227|10202|10200|166696
1689774600000|2023-07-19 13:50:00|10218|10216|10207|10205|10223|10221|10199|10198|235665
1689774900000|2023-07-19 13:55:00|10206|10206|10221|10220|10235|10234|10206|10205|166062
1689775200000|2023-07-19 14:00:00|10222|10219|10217|10215|10230|10229|10212|10211|218415
1689775500000|2023-07-19 14:05:00|10216|10216|10222|10221|10225|10224|10208|10207|270302
1689775800000|2023-07-19 14:10:00|10223|10222|10217|10216|10229|10228|10208|10207|136438
1689776100000|2023-07-19 14:15:00|10216|10215|10233|10232|10240|10239|10207|10206|420853
1689776400000|2023-07-19 14:20:00|10234|10233|10234|10232|10239|10238|10229|10228|81546
1689776700000|2023-07-19 14:25:00|10233|10231|10221|10220|10235|10234|10219|10218|92016
1689777000000|2023-07-19 14:30:00|10220|10219|10207|10206|10231|10230|10203|10202|169259
1689777300000|2023-07-19 14:35:00|10208|10207|10188|10187|10210|10210|10180|10180|145105
1689777600000|2023-07-19 14:40:00|10187|10186|10197|10195|10204|10203|10181|10180|89679
1689777900000|2023-07-19 14:45:00|10198|10196|10201|10199|10209|10208|10193|10193|92275
1689778200000|2023-07-19 14:50:00|10200|10200|10198|10197|10209|10208|10191|10189|135200
1689778500000|2023-07-19 14:55:00|10199|10196|10206|10205|10210|10209|10185|10184|115713
1689778800000|2023-07-19 15:00:00|10207|10206|10210|10209|10213|10212|10195|10195|127047
1689779100000|2023-07-19 15:05:00|10209|10208|10224|10222|10228|10227|10203|10202|209774
1689779400000|2023-07-19 15:10:00|10223|10223|10212|10211|10225|10224|10211|10210|81394
1689779700000|2023-07-19 15:15:00|10211|10210|10220|10219|10220|10219|10209|10208|85960
1689780000000|2023-07-19 15:20:00|10221|10220|10223|10221|10234|10233|10214|10213|93354
1689780300000|2023-07-19 15:25:00|10224|10222|10227|10226|10233|10232|10221|10220|110829
1689780600000|2023-07-19 15:30:00|10228|10227|10219|10218|10231|10230|10219|10218|79443
1689780900000|2023-07-19 15:35:00|10218|10217|10222|10221|10229|10228|10215|10214|80446
1689781200000|2023-07-19 15:40:00|10221|10220|10223|10222|10226|10225|10215|10214|81137
1689781500000|2023-07-19 15:45:00|10222|10221|10228|10227|10234|10233|10221|10219|182065
1689781800000|2023-07-19 15:50:00|10227|10226|10224|10223|10229|10228|10220|10219|137474
1689782100000|2023-07-19 15:55:00|10225|10224|10223|10222|10227|10226|10220|10219|55825
1689782400000|2023-07-19 16:00:00|10224|10223|10200|10199|10224|10223|10195|10195|115209
1689782700000|2023-07-19 16:05:00|10199|10198|10196|10194|10204|10202|10185|10185|107366
1689783000000|2023-07-19 16:10:00|10195|10195|10181|10180|10198|10197|10181|10180|83737
1689783300000|2023-07-19 16:15:00|10182|10181|10188|10187|10195|10194|10181|10180|77530
1689783600000|2023-07-19 16:20:00|10189|10188|10186|10185|10190|10189|10178|10177|84677
1689783900000|2023-07-19 16:25:00|10187|10186|10177|10176|10188|10187|10176|10175|67240
1689784200000|2023-07-19 16:30:00|10176|10175|10169|10167|10177|10176|10157|10156|112413
1689784500000|2023-07-19 16:35:00|10170|10168|10156|10155|10170|10169|10154|10153|83860
1689784800000|2023-07-19 16:40:00|10155|10154|10166|10166|10166|10166|10153|10152|96977
1689785100000|2023-07-19 16:45:00|10167|10165|10173|10172|10174|10173|10164|10163|86249
1689785400000|2023-07-19 16:50:00|10174|10173|10176|10175|10178|10177|10169|10168|83389
1689785700000|2023-07-19 16:55:00|10175|10174|10179|10178|10179|10178|10171|10170|53927
1689786000000|2023-07-19 17:00:00|10180|10179|10171|10170|10181|10180|10167|10166|80964
1689786300000|2023-07-19 17:05:00|10170|10169|10168|10167|10171|10170|10164|10163|66653
1689786600000|2023-07-19 17:10:00|10169|10168|10181|10180|10182|10181|10169|10168|85263
1689786900000|2023-07-19 17:15:00|10182|10181|10178|10176|10183|10181|10176|10175|72630
1689787200000|2023-07-19 17:20:00|10177|10175|10182|10181|10182|10181|10169|10168|146111
1689787500000|2023-07-19 17:25:00|10183|10182|10182|10181|10185|10184|10178|10177|59064
1689787800000|2023-07-19 17:30:00|10181|10180|10178|10176|10185|10184|10176|10175|46754
1689788100000|2023-07-19 17:35:00|10177|10175|10179|10177|10183|10182|10174|10173|58796
1689788400000|2023-07-19 17:40:00|10178|10178|10181|10179|10182|10181|10174|10173|55959
1689788700000|2023-07-19 17:45:00|10180|10180|10178|10176|10181|10180|10171|10170|49900
1689789000000|2023-07-19 17:50:00|10177|10177|10167|10166|10178|10177|10167|10166|50846
1689789300000|2023-07-19 17:55:00|10166|10165|10168|10167|10170|10169|10158|10157|93674
1689789600000|2023-07-19 18:00:00|10169|10168|10169|10168|10172|10171|10161|10160|59960
1689789900000|2023-07-19 18:05:00|10170|10169|10158|10156|10170|10169|10155|10154|74719
1689790200000|2023-07-19 18:10:00|10157|10157|10158|10157|10165|10164|10154|10153|75449
1689790500000|2023-07-19 18:15:00|10159|10156|10160|10159|10163|10162|10158|10156|68455
1689790800000|2023-07-19 18:20:00|10161|10160|10160|10159|10162|10161|10156|10155|71195
1689791100000|2023-07-19 18:25:00|10159|10158|10165|10164|10168|10167|10157|10156|53978
1689791400000|2023-07-19 18:30:00|10164|10163|10174|10173|10178|10177|10164|10163|56573
1689791700000|2023-07-19 18:35:00|10175|10174|10183|10181|10183|10182|10174|10173|50700
1689792000000|2023-07-19 18:40:00|10182|10182|10183|10182|10190|10189|10182|10182|70094
1689792300000|2023-07-19 18:45:00|10182|10181|10189|10188|10189|10188|10180|10179|51653
1689792600000|2023-07-19 18:50:00|10188|10187|10190|10189|10192|10191|10184|10183|95701
1689792900000|2023-07-19 18:55:00|10191|10188|10188|10186|10191|10190|10185|10184|74779
1689793200000|2023-07-19 19:00:00|10187|10187|10187|10186|10190|10189|10185|10184|74553
1689793500000|2023-07-19 19:05:00|10186|10185|10185|10184|10190|10189|10184|10183|69127
1689793800000|2023-07-19 19:10:00|10186|10185|10185|10184|10186|10185|10178|10177|89196
1689794100000|2023-07-19 19:15:00|10186|10185|10188|10187|10191|10190|10185|10184|73971
1689794400000|2023-07-19 19:20:00|10187|10186|10193|10192|10194|10193|10186|10185|83425
1689794700000|2023-07-19 19:25:00|10192|10191|10187|10186|10195|10194|10185|10184|71467
1689795000000|2023-07-19 19:30:00|10188|10187|10183|10182|10190|10189|10180|10179|106961
1689795300000|2023-07-19 19:35:00|10182|10181|10178|10177|10183|10182|10176|10175|109475
1689795600000|2023-07-19 19:40:00|10179|10178|10182|10181|10185|10184|10178|10177|113940
1689795900000|2023-07-19 19:45:00|10181|10180|10175|10174|10182|10181|10173|10172|164753
1689796200000|2023-07-19 19:50:00|10174|10173|10183|10182|10192|10191|10174|10173|318568
1689796500000|2023-07-19 19:55:00|10182|10181|10162|10161|10182|10181|10159|10157|976698
1689796800000|2023-07-19 20:00:00|10163|10160|10194|10161|10200|10161|10163|10150|735831
1689797100000|2023-07-19 20:05:00|10193|10193|10160|10159|10194|10193|10160|10159|62486
1689797400000|2023-07-19 20:10:00|10165|10160|10165|10160|10165|10160|10165|10160|3896
1689797700000|2023-07-19 20:15:00|10184|10164|10183|10164|10184|10164|10183|10164|1435
1689798000000|2023-07-19 20:20:00|10169||10168||10170||10168||124
1689798300000|2023-07-19 20:25:00|10167|10160|10163|10159|10168|10160|10163|10159|19012
1689798600000|2023-07-19 20:30:00|10164|10160|10183|10162|10183|10162|10164|10160|718
1689798900000|2023-07-19 20:35:00|10182|10165|10182|10165|10182|10165|10182|10165|24
1689799200000|2023-07-19 20:40:00|10178|10162|10178|10162|10178|10162|10178|10162|3
1689799500000|2023-07-19 20:45:00|||||||||7
1689799800000|2023-07-19 20:50:00|10177|10177|10176|10163|10177|10177|10176|10163|101
1689800100000|2023-07-19 20:55:00|||||||||82
1689800400000|2023-07-19 21:00:00||10172||10172||10172||10172|586
1689800700000|2023-07-19 21:05:00|||||||||68
1689801000000|2023-07-19 21:10:00||10170||10170||10170||10170|396
1689801300000|2023-07-19 21:15:00|10173||10173||10173||10173||5
1689801600000|2023-07-19 21:20:00|10170|10162|10170|10164|10170|10164|10170|10162|216
1689801900000|2023-07-19 21:25:00||10162||10162||10162||10162|37
1689802200000|2023-07-19 21:30:00|10168||10173||10173||10168||142
1689802500000|2023-07-19 21:35:00||10169||10162||10169||10162|17
1689802800000|2023-07-19 21:40:00|||||||||20
1689803100000|2023-07-19 21:45:00|||||||||1
1689803400000|2023-07-19 21:50:00|||||||||11
1689803700000|2023-07-19 21:55:00|10170|10160|10162|10160|10173|10160|10162|10160|167
1689804000000|2023-07-19 22:00:00|||||||||9
1689804300000|2023-07-19 22:05:00|10173||10173||10173||10173||111
1689804600000|2023-07-19 22:10:00|||||||||2
1689804900000|2023-07-19 22:15:00|10170|10151|10160|10151|10170|10151|10160|10151|259
1689805200000|2023-07-19 22:20:00||10156||10156||10156||10156|107
1689805500000|2023-07-19 22:25:00|10150|10152|10140|10130|10150|10152|10140|10130|1489
1689805800000|2023-07-19 22:30:00||10136||10131||10136||10130|662
1689806100000|2023-07-19 22:35:00|10139|10130|10140|10133|10140|10135|10139|10130|521
1689806400000|2023-07-19 22:40:00||10130||10130||10130||10130|616
1689806700000|2023-07-19 22:45:00|10150|10132|10150|10140|10150|10140|10150|10130|785
1689807000000|2023-07-19 22:50:00|||||||||97
1689807600000|2023-07-19 23:00:00|||||||||110
1689807900000|2023-07-19 23:05:00||10141||10141||10141||10141|132
1689808200000|2023-07-19 23:10:00|10148|10140|10150|10135|10150|10140|10148|10135|1682
1689808500000|2023-07-19 23:15:00||10139||10140||10140||10139|510
1689808800000|2023-07-19 23:20:00|10148|10139|10139|10135|10150|10139|10139|10135|961
1689809100000|2023-07-19 23:25:00|10150|10139|10150|10140|10150|10140|10150|10139|572
1689809400000|2023-07-19 23:30:00|10140|10139|10150|10140|10150|10140|10140|10135|1194
1689809700000|2023-07-19 23:35:00|10140|10137|10140|10137|10140|10137|10140|10137|1320
1689810000000|2023-07-19 23:40:00|10150|10138|10150|10140|10150|10140|10150|10138|176
1689810300000|2023-07-19 23:45:00|||||||||372
1689810600000|2023-07-19 23:50:00||10141||10141||10141||10141|6
1689810900000|2023-07-19 23:55:00||10140||10140||10147||10140|30
1689840000000|2023-07-20 08:00:00|10380|10002|10224|10170|10380|10196|10218|10002|109
1689840300000|2023-07-20 08:05:00|10229|10210|10229|10170|10229|10210|10222|10162|1085
1689840600000|2023-07-20 08:10:00||10199||10194||10214||10164|102
1689840900000|2023-07-20 08:15:00|10217|10162|10229|10200|10229|10200|10217|10162|39
1689841200000|2023-07-20 08:20:00||10188||10200||10200||10188|70
1689841500000|2023-07-20 08:25:00||10188||10205||10228||10188|410
1689841800000|2023-07-20 08:30:00||10194||10210||10210||10162|1
1689842100000|2023-07-20 08:35:00||10200||10195||10200||10162|0
1689842700000|2023-07-20 08:45:00||10200||10207||10207||10200|7
1689843000000|2023-07-20 08:50:00||10200||10206||10206||10200|0
1689843300000|2023-07-20 08:55:00|10218|10201|10213|10203|10218|10203|10213|10200|2
1689843600000|2023-07-20 09:00:00|||||||||1
1689844500000|2023-07-20 09:15:00||10194||10195||10195||10194|3
1689845400000|2023-07-20 09:30:00||10206||10206||10206||10206|711
1689845700000|2023-07-20 09:35:00|10229|10208|10229|10206|10229|10209|10229|10206|210
1689846300000|2023-07-20 09:45:00||10212||10212||10212||10212|0
1689846600000|2023-07-20 09:50:00||10220||10220||10220||10220|42
1689846900000|2023-07-20 09:55:00|10227|10212|10229|10212|10229|10212|10220|10162|1142
1689847200000|2023-07-20 10:00:00||10162||10214||10214||10162|0
1689847500000|2023-07-20 10:05:00|10224|10206|10229|10206|10229|10211|10224|10206|0
1689847800000|2023-07-20 10:10:00|||||||||2
1689848100000|2023-07-20 10:15:00|10210|10208|10229|10210|10229|10220|10210|10206|312
1689848400000|2023-07-20 10:20:00|||||||||41
1689848700000|2023-07-20 10:25:00|10228||10228||10228||10228||0
1689849000000|2023-07-20 10:30:00||10214||10210||10214||10210|125
1689849300000|2023-07-20 10:35:00|10229|10212|10229|10219|10229|10228|10225|10212|1423
1689849900000|2023-07-20 10:45:00|10225||10224||10225||10224||3
1689850200000|2023-07-20 10:50:00|10223|10206|10227|10206|10229|10206|10220|10180|1422
1689850500000|2023-07-20 10:55:00|||||||||113
1689850800000|2023-07-20 11:00:00|10226|10210|10230|10210|10240|10230|10226|10210|5448
1689851100000|2023-07-20 11:05:00|10235|10220|10239|10220|10239|10220|10235|10220|233
1689851400000|2023-07-20 11:10:00|10235||10235||10235||10235||2
1689851700000|2023-07-20 11:15:00||10223||10223||10223||10223|3
1689852000000|2023-07-20 11:20:00|10230||10240||10240||10230||162
1689852300000|2023-07-20 11:25:00|10239|10225|10240|10223|10240|10225|10239|10223|173
1689852600000|2023-07-20 11:30:00|10239|10225|10240|10225|10240|10225|10239|10225|71
1689852900000|2023-07-20 11:35:00|10244|10230|10248|10235|10250|10240|10244|10225|2924
1689853200000|2023-07-20 11:40:00|10249|10232|10240|10232|10249|10232|10240|10232|266
1689853500000|2023-07-20 11:45:00|10249||10249||10249||10249||1144
1689853800000|2023-07-20 11:50:00|10240||10240||10240||10240||121
1689854100000|2023-07-20 11:55:00|10249|10234|10240|10236|10249|10240|10240|10232|651
1689854400000|2023-07-20 12:00:00|10239|10232|10239|10225|10239|10232|10236|10225|4062
1689854700000|2023-07-20 12:05:00|10237||10235||10239||10235||270
1689855000000|2023-07-20 12:10:00|10220|10220|10225|10210|10227|10220|10220|10210|2110
1689855300000|2023-07-20 12:15:00|10222|10212|10222|10210|10222|10212|10222|10210|85
1689855600000|2023-07-20 12:20:00|10225||10225||10225||10225||75
1689855900000|2023-07-20 12:25:00|10221|10217|10225|10210|10235|10225|10221|10210|2810
1689856200000|2023-07-20 12:30:00|10235|10221|10240|10212|10250|10245|10230|10210|5770
1689856500000|2023-07-20 12:35:00|10245|10224|10250|10240|10250|10249|10240|10210|9604
1689856800000|2023-07-20 12:40:00|10246|10242|10249|10230|10250|10242|10240|10230|2117
1689857100000|2023-07-20 12:45:00||10231||10212||10231||10212|1227
1689857400000|2023-07-20 12:50:00|10233|10230|10235|10225|10249|10230|10230|10225|1700
1689857700000|2023-07-20 12:55:00|10230|10230|10243|10230|10246|10230|10230|10225|843
1689858000000|2023-07-20 13:00:00|10239|10235|10240|10230|10249|10243|10239|10230|7561
1689858300000|2023-07-20 13:05:00|10239|10232|10240|10230|10240|10232|10234|10230|418
1689858600000|2023-07-20 13:10:00|10231|10212|10230|10215|10240|10215|10230|10212|598
1689858900000|2023-07-20 13:15:00|10220||10220||10230||10220||4296
1689859200000|2023-07-20 13:20:00|10230|10216|10250|10240|10250|10240|10226|10215|16501
1689859500000|2023-07-20 13:25:00|10247|10241|10276|10230|10276|10269|10247|10215|9527
1689859800000|2023-07-20 13:30:00|10275|10231|10313|10312|10313|10312|10269|10231|379941
1689860100000|2023-07-20 13:35:00|10314|10313|10284|10283|10317|10316|10280|10280|313505
1689860400000|2023-07-20 13:40:00|10285|10284|10250|10249|10291|10289|10240|10239|212533
1689860700000|2023-07-20 13:45:00|10251|10250|10288|10285|10296|10295|10251|10249|180716
1689861000000|2023-07-20 13:50:00|10287|10286|10299|10298|10300|10299|10278|10276|151020
1689861300000|2023-07-20 13:55:00|10298|10297|10297|10295|10305|10304|10291|10290|202664
1689861600000|2023-07-20 14:00:00|10296|10296|10300|10298|10308|10307|10283|10282|153294
1689861900000|2023-07-20 14:05:00|10299|10297|10296|10295|10310|10309|10292|10291|146615
1689862200000|2023-07-20 14:10:00|10295|10294|10288|10286|10305|10304|10283|10281|90428
1689862500000|2023-07-20 14:15:00|10286|10287|10284|10282|10293|10291|10268|10267|77657
1689862800000|2023-07-20 14:20:00|10285|10283|10267|10265|10285|10284|10261|10260|90126
1689863100000|2023-07-20 14:25:00|10266|10266|10281|10279|10283|10282|10266|10265|143167
1689863400000|2023-07-20 14:30:00|10280|10280|10285|10283|10294|10293|10273|10272|115213
1689863700000|2023-07-20 14:35:00|10284|10282|10278|10277|10297|10296|10277|10275|80766
1689864000000|2023-07-20 14:40:00|10277|10276|10288|10286|10295|10293|10275|10274|74949
1689864300000|2023-07-20 14:45:00|10287|10287|10303|10302|10304|10303|10284|10283|129690
1689864600000|2023-07-20 14:50:00|10302|10301|10317|10316|10318|10317|10301|10300|152095
1689864900000|2023-07-20 14:55:00|10316|10315|10342|10341|10344|10343|10313|10312|183461
1689865200000|2023-07-20 15:00:00|10341|10340|10337|10336|10353|10352|10337|10336|138982
1689865500000|2023-07-20 15:05:00|10336|10335|10319|10318|10339|10338|10318|10317|96663
1689865800000|2023-07-20 15:10:00|10318|10317|10305|10303|10321|10320|10302|10301|130983
1689866100000|2023-07-20 15:15:00|10306|10304|10303|10302|10320|10319|10298|10297|82386
1689866400000|2023-07-20 15:20:00|10304|10303|10299|10297|10305|10304|10287|10285|51215
1689866700000|2023-07-20 15:25:00|10298|10296|10291|10290|10302|10301|10289|10287|57064
1689867000000|2023-07-20 15:30:00|10290|10289|10268|10267|10294|10293|10264|10263|93938
1689867300000|2023-07-20 15:35:00|10269|10268|10247|10246|10273|10272|10246|10245|98998
1689867600000|2023-07-20 15:40:00|10246|10245|10247|10246|10257|10256|10241|10240|79410
1689867900000|2023-07-20 15:45:00|10248|10247|10245|10244|10257|10256|10236|10235|106843
1689868200000|2023-07-20 15:50:00|10244|10243|10257|10256|10260|10258|10244|10243|102769
1689868500000|2023-07-20 15:55:00|10258|10257|10274|10272|10280|10279|10257|10256|74797
1689868800000|2023-07-20 16:00:00|10275|10273|10277|10275|10285|10283|10269|10268|69121
1689869100000|2023-07-20 16:05:00|10276|10274|10293|10291|10295|10294|10273|10272|51760
1689869400000|2023-07-20 16:10:00|10292|10292|10287|10286|10295|10293|10281|10280|67275
1689869700000|2023-07-20 16:15:00|10286|10285|10298|10297|10300|10299|10285|10284|77357
1689870000000|2023-07-20 16:20:00|10299|10298|10298|10297|10301|10300|10293|10291|70985
1689870300000|2023-07-20 16:25:00|10299|10298|10299|10298|10306|10305|10295|10293|59695
1689870600000|2023-07-20 16:30:00|10300|10299|10307|10305|10310|10309|10288|10287|125302
1689870900000|2023-07-20 16:35:00|10306|10306|10304|10303|10313|10312|10300|10299|94491
1689871200000|2023-07-20 16:40:00|10303|10302|10295|10294|10306|10305|10294|10293|50320
1689871500000|2023-07-20 16:45:00|10294|10293|10299|10298|10304|10302|10294|10293|64991
1689871800000|2023-07-20 16:50:00|10300|10299|10306|10305|10309|10308|10297|10296|38974
1689872100000|2023-07-20 16:55:00|10307|10306|10302|10301|10309|10308|10297|10296|46947
1689872400000|2023-07-20 17:00:00|10303|10302|10310|10308|10310|10309|10301|10300|46445
1689872700000|2023-07-20 17:05:00|10309|10309|10294|10292|10311|10310|10293|10292|71639
1689873000000|2023-07-20 17:10:00|10295|10293|10297|10296|10303|10302|10293|10292|44557
1689873300000|2023-07-20 17:15:00|10296|10295|10299|10298|10302|10301|10296|10295|51386
1689873600000|2023-07-20 17:20:00|10298|10297|10295|10293|10303|10302|10292|10291|46113
1689873900000|2023-07-20 17:25:00|10294|10294|10300|10299|10302|10301|10292|10291|41194
1689874200000|2023-07-20 17:30:00|10299|10298|10303|10302|10305|10304|10296|10295|51063
1689874500000|2023-07-20 17:35:00|10302|10301|10302|10300|10307|10305|10297|10296|83012
1689874800000|2023-07-20 17:40:00|10301|10301|10317|10316|10317|10316|10300|10299|96461
1689875100000|2023-07-20 17:45:00|10316|10315|10316|10314|10319|10318|10310|10309|77214
1689875400000|2023-07-20 17:50:00|10315|10315|10310|10309|10317|10316|10309|10308|80151
1689875700000|2023-07-20 17:55:00|10309|10308|10331|10330|10331|10330|10309|10308|92021
1689876000000|2023-07-20 18:00:00|10332|10331|10338|10336|10339|10338|10330|10329|74098
1689876300000|2023-07-20 18:05:00|10339|10337|10344|10343|10345|10343|10333|10332|92238
1689876600000|2023-07-20 18:10:00|10343|10342|10330|10329|10346|10345|10327|10326|126157
1689876900000|2023-07-20 18:15:00|10331|10330|10335|10334|10336|10335|10327|10326|144141
1689877200000|2023-07-20 18:20:00|10334|10333|10338|10337|10343|10342|10330|10329|62809
1689877500000|2023-07-20 18:25:00|10339|10338|10342|10341|10345|10344|10332|10331|88468
1689877800000|2023-07-20 18:30:00|10343|10342|10346|10345|10350|10349|10342|10341|113036
1689878100000|2023-07-20 18:35:00|10347|10346|10357|10356|10366|10364|10346|10345|169911
1689878400000|2023-07-20 18:40:00|10356|10355|10358|10357|10360|10359|10353|10352|87714
1689878700000|2023-07-20 18:45:00|10357|10356|10353|10352|10360|10359|10353|10352|96626
1689879000000|2023-07-20 18:50:00|10352|10351|10359|10358|10362|10361|10352|10351|62627
1689879300000|2023-07-20 18:55:00|10358|10357|10359|10358|10362|10361|10355|10354|57104
1689879600000|2023-07-20 19:00:00|10360|10359|10352|10351|10361|10360|10349|10348|84515
1689879900000|2023-07-20 19:05:00|10351|10350|10359|10358|10366|10365|10350|10349|120514
1689880200000|2023-07-20 19:10:00|10360|10359|10359|10358|10363|10362|10356|10355|74086
1689880500000|2023-07-20 19:15:00|10360|10359|10352|10351|10361|10360|10350|10349|105698
1689880800000|2023-07-20 19:20:00|10353|10352|10350|10349|10356|10355|10349|10348|71600
1689881100000|2023-07-20 19:25:00|10349|10348|10335|10334|10350|10349|10333|10332|98726
1689881400000|2023-07-20 19:30:00|10336|10335|10328|10327|10343|10342|10328|10327|154307
1689881700000|2023-07-20 19:35:00|10327|10326|10339|10338|10345|10344|10326|10325|103796
1689882000000|2023-07-20 19:40:00|10340|10339|10330|10329|10340|10339|10328|10327|107283
1689882300000|2023-07-20 19:45:00|10329|10328|10330|10329|10333|10332|10326|10325|148412
1689882600000|2023-07-20 19:50:00|10331|10330|10345|10344|10346|10345|10329|10328|251946
1689882900000|2023-07-20 19:55:00|10346|10345|10341|10340|10348|10347|10337|10336|642917
1689883200000|2023-07-20 20:00:00|10342|10339|10340|10337|10370|10342|10340|10299|135710
1689883500000|2023-07-20 20:05:00|10343|10340|10348|10344|10349|10344|10343|10340|8152
1689883800000|2023-07-20 20:10:00|||||||||76872
1689884100000|2023-07-20 20:15:00|10349||10349||10349||10349||5870
1689884400000|2023-07-20 20:20:00|||||||||119
1689884700000|2023-07-20 20:25:00||10341||10341||10341||10341|48
1689885000000|2023-07-20 20:30:00|||||||||125
1689885300000|2023-07-20 20:35:00|10348||10343||10348||10342||496
1689885600000|2023-07-20 20:40:00|10342||10343||10343||10342||564
1689885900000|2023-07-20 20:45:00|||||||||10
1689886200000|2023-07-20 20:50:00|||||||||108
1689886800000|2023-07-20 21:00:00|10344|10340|10347|10344|10349|10345|10344|10340|860
1689887100000|2023-07-20 21:05:00|10345|10341|10345|10341|10345|10341|10345|10341|6
1689887400000|2023-07-20 21:10:00|||||||||16
1689887700000|2023-07-20 21:15:00|||||||||21
1689888000000|2023-07-20 21:20:00|||||||||172
1689888300000|2023-07-20 21:25:00|10346|10340|10346|10340|10346|10340|10346|10340|2087
1689888600000|2023-07-20 21:30:00|||||||||91
1689888900000|2023-07-20 21:35:00|||||||||1
1689889500000|2023-07-20 21:45:00|||||||||12
1689889800000|2023-07-20 21:50:00|||||||||111
1689890100000|2023-07-20 21:55:00|||||||||253
1689890400000|2023-07-20 22:00:00|||||||||20
1689890700000|2023-07-20 22:05:00|||||||||123
1689891000000|2023-07-20 22:10:00||10341||10340||10341||10340|108
1689891300000|2023-07-20 22:15:00||10341||10341||10341||10341|2
1689891600000|2023-07-20 22:20:00|||||||||16
1689891900000|2023-07-20 22:25:00|||||||||43
1689892200000|2023-07-20 22:30:00|||||||||1
1689892500000|2023-07-20 22:35:00|10345|10342|10349|10341|10349|10342|10345|10341|439
1689892800000|2023-07-20 22:40:00||10314||10314||10341||10314|41
1689893100000|2023-07-20 22:45:00|||||||||1
1689893400000|2023-07-20 22:50:00|||||||||26
1689893700000|2023-07-20 22:55:00|10348|10315|10348|10321|10348|10321|10348|10315|1
1689894300000|2023-07-20 23:05:00|||||||||5
1689894600000|2023-07-20 23:10:00||10322||10322||10322||10322|0
1689894900000|2023-07-20 23:15:00||10325||10323||10325||10322|92
1689895200000|2023-07-20 23:20:00|||||||||201
1689895500000|2023-07-20 23:25:00|||||||||50
1689895800000|2023-07-20 23:30:00|10336|10328|10370|10346|10370|10350|10334|10323|1437
1689896100000|2023-07-20 23:35:00|10369|10347|10369|10347|10369|10348|10369|10346|15
1689896400000|2023-07-20 23:40:00|||||||||3
1689896700000|2023-07-20 23:45:00||10346||10347||10347||10346|511
1689897000000|2023-07-20 23:50:00|10368||10368||10368||10368||1121
1689897300000|2023-07-20 23:55:00|10367|10346|10369|10346|10369|10354|10365|10346|223
1689926400000|2023-07-21 08:00:00|10556|10285|10381|10326|10556|10344|10364|10285|42
1689926700000|2023-07-21 08:05:00|10370|10285|10381|10344|10381|10344|10365|10285|6
1689927000000|2023-07-21 08:10:00|10380||10374||10381||10364||140
1689927300000|2023-07-21 08:15:00||10332||10326||10344||10289|89
1689927600000|2023-07-21 08:20:00|10381|10289|10380|10338|10381|10338|10380|10289|0
1689927900000|2023-07-21 08:25:00|10381|10355|10381|10340|10381|10355|10381|10289|211
1689928200000|2023-07-21 08:30:00||10344||10340||10344||10340|6
1689928500000|2023-07-21 08:35:00|10380||10380||10380||10380||1
1689928800000|2023-07-21 08:40:00|10373|10349|10373|10355|10373|10355|10373|10340|2
1689929100000|2023-07-21 08:45:00|10380||10373||10381||10373||1
1689929400000|2023-07-21 08:50:00|10381||10377||10381||10377||0
1689929700000|2023-07-21 08:55:00||10346||10346||10346||10346|37
1689930000000|2023-07-21 09:00:00||10348||10348||10348||10348|0
1689930300000|2023-07-21 09:05:00|10381||10372||10381||10372||0
1689930600000|2023-07-21 09:10:00|10381|10357|10381|10356|10381|10361|10376|10348|435
1689930900000|2023-07-21 09:15:00||10355||10356||10362||10355|200
1689931200000|2023-07-21 09:20:00||10359||10356||10359||10356|0
1689931500000|2023-07-21 09:25:00||10358||10358||10358||10358|0
1689931800000|2023-07-21 09:30:00||10356||10368||10368||10356|0
1689932100000|2023-07-21 09:35:00||10356||10368||10368||10356|493
1689932400000|2023-07-21 09:40:00||10360||10363||10363||10360|1
1689932700000|2023-07-21 09:45:00|10388||10388||10388||10388||363
1689933300000|2023-07-21 09:55:00||10380||10364||10380||10360|138
1689933600000|2023-07-21 10:00:00|10399|10360|10399|10370|10399|10377|10399|10360|103
1689933900000|2023-07-21 10:05:00|10400|10387|10405|10371|10418|10387|10400|10360|226
1689934200000|2023-07-21 10:10:00||10374||10378||10378||10362|10
1689934500000|2023-07-21 10:15:00|10418|10368|10404|10379|10418|10392|10394|10362|303
1689934800000|2023-07-21 10:20:00||10380||10383||10383||10379|0
1689935400000|2023-07-21 10:30:00|10416|10388|10409|10383|10418|10388|10409|10383|260
1689935700000|2023-07-21 10:35:00||10379||10379||10390||10379|254
1689936000000|2023-07-21 10:40:00|10418|10386|10387|10374|10418|10386|10387|10360|53
1689936600000|2023-07-21 10:50:00|||||||||48
1689936900000|2023-07-21 10:55:00|10395||10395||10395||10386||6
1689937200000|2023-07-21 11:00:00|10393|10384|10395|10385|10405|10400|10390|10374|4897
1689937500000|2023-07-21 11:05:00|10390|10387|10390|10383|10390|10387|10389|10383|1232
1689937800000|2023-07-21 11:10:00|10385|10375|10387|10366|10390|10375|10385|10360|301
1689938100000|2023-07-21 11:15:00|||||||||1
1689938400000|2023-07-21 11:20:00|||||||||1
1689938700000|2023-07-21 11:25:00||10370||10375||10375||10370|22
1689939300000|2023-07-21 11:35:00|10386||10386||10386||10386||390
1689939600000|2023-07-21 11:40:00|10387|10380|10390|10380|10395|10386|10387|10380|231
1689939900000|2023-07-21 11:45:00|10395|10391|10405|10390|10405|10403|10392|10390|6924
1689940200000|2023-07-21 11:50:00|10403|10387|10400|10390|10405|10396|10400|10387|285
1689940500000|2023-07-21 11:55:00|||||||||190
1689940800000|2023-07-21 12:00:00||10391||10390||10391||10390|2458
1689941100000|2023-07-21 12:05:00||10395||10390||10395||10390|999
1689941400000|2023-07-21 12:10:00|||||||||313
1689941700000|2023-07-21 12:15:00|10405|10385|10405|10385|10405|10390|10405|10385|2031
1689942000000|2023-07-21 12:20:00||10386||10395||10400||10386|1119
1689942300000|2023-07-21 12:25:00|10410|10396|10408|10395|10410|10398|10408|10395|443
1689942600000|2023-07-21 12:30:00|10410|10400|10406|10400|10410|10400|10406|10400|27
1689942900000|2023-07-21 12:35:00|10410|10405|10428|10410|10428|10411|10410|10400|4511
1689943200000|2023-07-21 12:40:00|10420|10431|10453|10428|10468|10450|10419|10410|8304
1689943500000|2023-07-21 12:45:00|10450|10422|10460|10422|10468|10453|10450|10410|10680
1689943800000|2023-07-21 12:50:00|10456|10410|10450|10423|10468|10450|10438|10410|6883
1689944100000|2023-07-21 12:55:00||10428||10423||10436||10423|361
1689944400000|2023-07-21 13:00:00|10462|10436|10434|10423|10463|10453|10434|10423|6892
1689944700000|2023-07-21 13:05:00|10429|10410|10430|10410|10453|10410|10429|10405|1825
1689945000000|2023-07-21 13:10:00|10453|10412|10417|10407|10453|10412|10417|10407|2249
1689945300000|2023-07-21 13:15:00|10413|10405|10419|10385|10421|10405|10390|10379|12741
1689945600000|2023-07-21 13:20:00|10415|10396|10410|10400|10415|10400|10410|10396|529
1689945900000|2023-07-21 13:25:00|10419|10401|10425|10410|10430|10417|10412|10400|4590
1689946200000|2023-07-21 13:30:00|10423|10411|10391|10389|10434|10427|10374|10370|730460
1689946500000|2023-07-21 13:35:00|10390|10390|10434|10433|10439|10437|10367|10366|307733
1689946800000|2023-07-21 13:40:00|10435|10434|10382|10381|10435|10434|10379|10378|241249
1689947100000|2023-07-21 13:45:00|10383|10380|10357|10355|10384|10383|10342|10341|259998
1689947400000|2023-07-21 13:50:00|10359|10356|10354|10352|10361|10359|10326|10325|168090
1689947700000|2023-07-21 13:55:00|10353|10351|10359|10358|10365|10364|10347|10345|146871
1689948000000|2023-07-21 14:00:00|10360|10359|10389|10388|10390|10388|10354|10353|175615
1689948300000|2023-07-21 14:05:00|10388|10387|10393|10391|10397|10396|10384|10383|108533
1689948600000|2023-07-21 14:10:00|10394|10392|10397|10396|10401|10400|10389|10388|144106
1689948900000|2023-07-21 14:15:00|10398|10397|10402|10401|10405|10404|10392|10391|123527
1689949200000|2023-07-21 14:20:00|10401|10400|10393|10391|10406|10405|10389|10388|96660
1689949500000|2023-07-21 14:25:00|10394|10392|10389|10388|10397|10396|10381|10380|115214
1689949800000|2023-07-21 14:30:00|10390|10389|10390|10389|10398|10396|10379|10377|78099
1689950100000|2023-07-21 14:35:00|10389|10388|10389|10388|10403|10402|10382|10381|104619
1689950400000|2023-07-21 14:40:00|10390|10389|10389|10387|10399|10398|10386|10385|102942
1689950700000|2023-07-21 14:45:00|10390|10388|10379|10378|10393|10391|10377|10376|154567
1689951000000|2023-07-21 14:50:00|10380|10379|10383|10382|10384|10383|10370|10369|96021
1689951300000|2023-07-21 14:55:00|10384|10383|10378|10377|10388|10387|10375|10374|104558
1689951600000|2023-07-21 15:00:00|10379|10378|10394|10393|10399|10398|10377|10376|88128
1689951900000|2023-07-21 15:05:00|10393|10392|10380|10379|10396|10395|10376|10375|62811
1689952200000|2023-07-21 15:10:00|10381|10380|10384|10382|10385|10384|10373|10372|58535
1689952500000|2023-07-21 15:15:00|10383|10383|10393|10392|10397|10396|10380|10378|64332
1689952800000|2023-07-21 15:20:00|10394|10393|10385|10383|10396|10395|10383|10382|50291
1689953100000|2023-07-21 15:25:00|10384|10382|10397|10395|10397|10396|10382|10381|83635
1689953400000|2023-07-21 15:30:00|10398|10396|10397|10396|10399|10398|10391|10390|70445
1689953700000|2023-07-21 15:35:00|10396|10395|10403|10402|10404|10403|10396|10395|79440
1689954000000|2023-07-21 15:40:00|10404|10403|10397|10396|10405|10404|10387|10386|115267
1689954300000|2023-07-21 15:45:00|10398|10397|10389|10388|10400|10399|10382|10381|68561
1689954600000|2023-07-21 15:50:00|10390|10387|10384|10383|10397|10395|10384|10383|93993
1689954900000|2023-07-21 15:55:00|10383|10382|10372|10371|10383|10382|10372|10371|165673
1689955200000|2023-07-21 16:00:00|10371|10370|10362|10361|10374|10373|10360|10360|165088
1689955500000|2023-07-21 16:05:00|10363|10362|10353|10352|10363|10362|10350|10349|169140
1689955800000|2023-07-21 16:10:00|10354|10353|10373|10371|10374|10373|10348|10347|134737
1689956100000|2023-07-21 16:15:00|10374|10372|10381|10380|10389|10387|10371|10370|94059
1689956400000|2023-07-21 16:20:00|10380|10379|10378|10376|10381|10380|10371|10370|72520
1689956700000|2023-07-21 16:25:00|10377|10377|10384|10383|10392|10391|10377|10376|157957
1689957000000|2023-07-21 16:30:00|10383|10382|10376|10374|10384|10383|10373|10372|68267
1689957300000|2023-07-21 16:35:00|10375|10373|10362|10361|10376|10373|10361|10360|64571
1689957600000|2023-07-21 16:40:00|10361|10360|10357|10356|10363|10362|10353|10351|53753
1689957900000|2023-07-21 16:45:00|10358|10357|10338|10337|10359|10358|10336|10335|117467
1689958200000|2023-07-21 16:50:00|10339|10338|10345|10344|10345|10344|10333|10332|85335
1689958500000|2023-07-21 16:55:00|10346|10345|10349|10348|10350|10348|10342|10341|75610
1689958800000|2023-07-21 17:00:00|10350|10349|10353|10351|10353|10352|10349|10348|75840
1689959100000|2023-07-21 17:05:00|10352|10352|10364|10363|10366|10365|10351|10350|83753
1689959400000|2023-07-21 17:10:00|10363|10362|10350|10349|10363|10362|10348|10347|88021
1689959700000|2023-07-21 17:15:00|10349|10348|10350|10349|10354|10353|10346|10346|93867
1689960000000|2023-07-21 17:20:00|10349|10348|10350|10349|10356|10355|10348|10347|46781
1689960300000|2023-07-21 17:25:00|10351|10350|10350|10349|10355|10354|10347|10346|42459
1689960600000|2023-07-21 17:30:00|10351|10350|10347|10346|10352|10351|10346|10345|87328
1689960900000|2023-07-21 17:35:00|10346|10345|10350|10349|10355|10354|10343|10342|67975
1689961200000|2023-07-21 17:40:00|10349|10348|10349|10348|10352|10351|10347|10345|54085
1689961500000|2023-07-21 17:45:00|10348|10347|10341|10339|10350|10349|10337|10336|121285
1689961800000|2023-07-21 17:50:00|10340|10338|10341|10340|10344|10343|10338|10337|50708
1689962100000|2023-07-21 17:55:00|10340|10339|10335|10334|10342|10341|10332|10331|87490
1689962400000|2023-07-21 18:00:00|10336|10335|10340|10338|10341|10340|10335|10334|68858
1689962700000|2023-07-21 18:05:00|10339|10339|10343|10341|10351|10350|10338|10337|80560
1689963000000|2023-07-21 18:10:00|10344|10342|10347|10345|10349|10348|10343|10342|65588
1689963300000|2023-07-21 18:15:00|10346|10346|10345|10344|10349|10348|10343|10342|68509
1689963600000|2023-07-21 18:20:00|10346|10345|10348|10347|10349|10348|10344|10343|54542
1689963900000|2023-07-21 18:25:00|10347|10346|10351|10350|10353|10352|10346|10345|89513
1689964200000|2023-07-21 18:30:00|10352|10351|10353|10352|10355|10354|10348|10347|106694
1689964500000|2023-07-21 18:35:00|10354|10353|10357|10356|10359|10358|10353|10352|70457
1689964800000|2023-07-21 18:40:00|10356|10355|10362|10361|10368|10367|10355|10354|75668
1689965100000|2023-07-21 18:45:00|10363|10362|10371|10370|10373|10372|10362|10361|97189
1689965400000|2023-07-21 18:50:00|10370|10369|10380|10379|10380|10379|10370|10369|92860
1689965700000|2023-07-21 18:55:00|10379|10378|10379|10377|10383|10382|10372|10371|97694
1689966000000|2023-07-21 19:00:00|10378|10378|10377|10375|10381|10380|10375|10373|93743
1689966300000|2023-07-21 19:05:00|10376|10376|10372|10370|10379|10378|10369|10368|96057
1689966600000|2023-07-21 19:10:00|10371|10369|10368|10367|10373|10372|10365|10364|80667
1689966900000|2023-07-21 19:15:00|10367|10366|10370|10369|10373|10372|10365|10364|65784
1689967200000|2023-07-21 19:20:00|10371|10370|10364|10363|10371|10370|10359|10358|79113
1689967500000|2023-07-21 19:25:00|10363|10362|10373|10372|10373|10372|10363|10362|75075
1689967800000|2023-07-21 19:30:00|10374|10373|10371|10370|10377|10376|10367|10366|118772
1689968100000|2023-07-21 19:35:00|10370|10369|10373|10372|10375|10373|10368|10367|119295
1689968400000|2023-07-21 19:40:00|10372|10371|10368|10367|10372|10371|10364|10363|171929
1689968700000|2023-07-21 19:45:00|10367|10366|10381|10380|10385|10384|10366|10365|238616
1689969000000|2023-07-21 19:50:00|10380|10379|10396|10395|10399|10398|10373|10372|283392
1689969300000|2023-07-21 19:55:00|10395|10394|10391|10389|10401|10400|10391|10389|695200
1689969600000|2023-07-21 20:00:00|10392|10390|10375|10374|10425|10391|10375|10300|176638
1689969900000|2023-07-21 20:05:00|10380|10371|10387|10380|10387|10380|10380|10371|24725
1689970200000|2023-07-21 20:10:00|10386||10386||10386||10386||1572
1689970500000|2023-07-21 20:15:00|10387|10381|10384|10380|10387|10381|10383|10380|2730
1689970800000|2023-07-21 20:20:00|||||||||60
1689971100000|2023-07-21 20:25:00|||||||||50
1689971400000|2023-07-21 20:30:00||10381||10381||10381||10381|1775
1689971700000|2023-07-21 20:35:00|||||||||66
1689972000000|2023-07-21 20:40:00|||||||||3
1689972300000|2023-07-21 20:45:00|||||||||106
1689972600000|2023-07-21 20:50:00|10383|10380|10384|10383|10384|10383|10383|10380|132
1689972900000|2023-07-21 20:55:00||10380||10381||10381||10380|83
1690185600000|2023-07-24 08:00:00|10666|10285|10415|10373|10666|10373|10403|10285|22
1690185900000|2023-07-24 08:05:00|10428|10362|10417|10374|10428|10374|10417|10362|1
1690186200000|2023-07-24 08:10:00|10398|10380|10416|10374|10437|10380|10398|10374|11
1690186500000|2023-07-24 08:15:00||10386||10374||10386||10374|12
1690186800000|2023-07-24 08:20:00||10380||10380||10380||10380|10
1690187100000|2023-07-24 08:25:00|10446|10384|10427|10384|10446|10384|10427|10384|2
1690187400000|2023-07-24 08:30:00|10422|10386|10427|10384|10427|10392|10415|10384|13
1690187700000|2023-07-24 08:35:00|10422||10415||10440||10415||0
1690188000000|2023-07-24 08:40:00||10374||10374||10380||10373|20
1690188300000|2023-07-24 08:45:00||10378||10378||10378||10378|2
1690189200000|2023-07-24 09:00:00|10435|10374|10412|10377|10435|10377|10412|10374|1
1690189500000|2023-07-24 09:05:00|10435|10374|10412|10377|10435|10377|10412|10374|7
1690190400000|2023-07-24 09:20:00|10415|10374|10415|10390|10415|10393|10412|10374|101
1690190700000|2023-07-24 09:25:00||10374||10399||10399||10374|0
1690191000000|2023-07-24 09:30:00|10424|10374|10430|10406|10430|10412|10424|10374|36
1690191300000|2023-07-24 09:35:00||10404||10404||10404||10404|0
1690191600000|2023-07-24 09:40:00||10409||10409||10409||10409|0
1690191900000|2023-07-24 09:45:00|10435|10404|10435|10412|10435|10417|10435|10404|600
1690192200000|2023-07-24 09:50:00||10404||10412||10412||10404|0
1690192500000|2023-07-24 09:55:00||10404||10410||10410||10404|24
1690193100000|2023-07-24 10:05:00|||||||||100
1690193400000|2023-07-24 10:10:00||10423||10413||10423||10410|85
1690194000000|2023-07-24 10:20:00|||||||||18
1690194300000|2023-07-24 10:25:00|10430|10416|10435|10416|10435|10416|10430|10416|101
1690194600000|2023-07-24 10:30:00|10428|10413|10435|10416|10435|10416|10428|10413|100
1690194900000|2023-07-24 10:35:00||10422||10416||10422||10413|0
1690195200000|2023-07-24 10:40:00||10418||10421||10421||10416|208
1690195500000|2023-07-24 10:45:00||10422||10422||10422||10421|7
1690195800000|2023-07-24 10:50:00|10432|10421|10435|10417|10435|10421|10431|10416|81
1690196100000|2023-07-24 10:55:00||10416||10420||10420||10416|0
1690196400000|2023-07-24 11:00:00|10432|10400|10435|10420|10435|10420|10420|10398|2250
1690196700000|2023-07-24 11:05:00|10432|10430|10431|10420|10435|10430|10431|10420|326
1690197000000|2023-07-24 11:10:00|10428||10431||10431||10428||425
1690197300000|2023-07-24 11:15:00||10427||10427||10427||10427|221
1690197600000|2023-07-24 11:20:00||10429||10427||10429||10427|692
1690197900000|2023-07-24 11:25:00|10427|10420|10435|10420|10435|10432|10427|10420|1449
1690198200000|2023-07-24 11:30:00||10434||10420||10434||10420|1152
1690198500000|2023-07-24 11:35:00|10434||10435||10435||10431||234
1690198800000|2023-07-24 11:40:00|||||||||51
1690199100000|2023-07-24 11:45:00|10427||10427||10427||10427||218
1690199400000|2023-07-24 11:50:00|10424|10414|10427|10421|10427|10421|10424|10398|1510
1690199700000|2023-07-24 11:55:00||10418||10418||10423||10418|623
1690200000000|2023-07-24 12:00:00|10426||10427||10427||10426||7221
1690200300000|2023-07-24 12:05:00|10435|10422|10435|10418|10435|10430|10433|10418|4244
1690200600000|2023-07-24 12:10:00|10433|10424|10435|10418|10435|10425|10433|10418|703
1690200900000|2023-07-24 12:15:00|10430|10422|10435|10422|10435|10422|10425|10422|173
1690201200000|2023-07-24 12:20:00||10428||10425||10428||10422|236
1690201500000|2023-07-24 12:25:00|10427||10435||10435||10427||1175
1690201800000|2023-07-24 12:30:00|10432||10435||10435||10432||1513
1690202100000|2023-07-24 12:35:00|||||||||1253
1690202400000|2023-07-24 12:40:00||10426||10427||10427||10426|403
1690202700000|2023-07-24 12:45:00|10429|10426|10434|10425|10435|10426|10429|10425|1863
1690203000000|2023-07-24 12:50:00|10428|10426|10430|10427|10434|10428|10428|10422|2109
1690203300000|2023-07-24 12:55:00|||||||||1012
1690203600000|2023-07-24 13:00:00|10434|10425|10448|10430|10448|10444|10434|10422|8846
1690203900000|2023-07-24 13:05:00|10444|10437|10441|10430|10444|10437|10441|10430|1404
1690204200000|2023-07-24 13:10:00|10438|10424|10448|10424|10448|10435|10430|10424|1849
1690204500000|2023-07-24 13:15:00|10440|10430|10440|10423|10440|10430|10435|10422|1159
1690204800000|2023-07-24 13:20:00|10438|10430|10452|10430|10465|10451|10435|10430|15000
1690205100000|2023-07-24 13:25:00|10460|10423|10456|10416|10465|10463|10425|10412|9510
1690205400000|2023-07-24 13:30:00|10447|10417|10431|10429|10458|10451|10396|10394|304866
1690205700000|2023-07-24 13:35:00|10432|10430|10478|10476|10478|10477|10430|10427|252316
1690206000000|2023-07-24 13:40:00|10477|10475|10466|10464|10491|10490|10464|10461|183805
1690206300000|2023-07-24 13:45:00|10465|10463|10494|10493|10495|10493|10461|10459|229191
1690206600000|2023-07-24 13:50:00|10495|10494|10516|10515|10522|10520|10475|10474|359454
1690206900000|2023-07-24 13:55:00|10517|10516|10535|10534|10542|10541|10513|10512|305567
1690207200000|2023-07-24 14:00:00|10534|10533|10557|10556|10561|10560|10529|10527|328916
1690207500000|2023-07-24 14:05:00|10558|10557|10578|10577|10579|10578|10554|10553|212976
1690207800000|2023-07-24 14:10:00|10577|10576|10560|10558|10588|10586|10555|10554|220097
1690208100000|2023-07-24 14:15:00|10559|10557|10533|10531|10560|10559|10528|10527|222209
1690208400000|2023-07-24 14:20:00|10532|10530|10525|10523|10541|10540|10515|10514|97866
1690208700000|2023-07-24 14:25:00|10524|10524|10520|10519|10525|10524|10511|10509|142416
1690209000000|2023-07-24 14:30:00|10519|10518|10519|10518|10530|10528|10512|10511|71038
1690209300000|2023-07-24 14:35:00|10520|10517|10535|10533|10535|10534|10510|10509|137553
1690209600000|2023-07-24 14:40:00|10534|10534|10532|10531|10537|10535|10524|10523|112004
1690209900000|2023-07-24 14:45:00|10531|10530|10550|10548|10550|10549|10528|10528|192090
1690210200000|2023-07-24 14:50:00|10551|10549|10559|10558|10560|10559|10547|10546|156371
1690210500000|2023-07-24 14:55:00|10558|10557|10571|10570|10574|10573|10554|10553|122192
1690210800000|2023-07-24 15:00:00|10572|10571|10584|10583|10589|10588|10569|10568|123200
1690211100000|2023-07-24 15:05:00|10583|10582|10596|10595|10602|10601|10583|10582|263184
1690211400000|2023-07-24 15:10:00|10597|10596|10575|10574|10601|10600|10574|10573|136804
1690211700000|2023-07-24 15:15:00|10574|10573|10585|10584|10587|10586|10567|10566|68311
1690212000000|2023-07-24 15:20:00|10586|10585|10615|10614|10617|10616|10585|10584|139709
1690212300000|2023-07-24 15:25:00|10614|10613|10606|10605|10617|10616|10602|10601|124973
1690212600000|2023-07-24 15:30:00|10605|10604|10603|10601|10614|10613|10602|10601|80980
1690212900000|2023-07-24 15:35:00|10602|10602|10598|10596|10604|10603|10590|10589|86415
1690213200000|2023-07-24 15:40:00|10597|10597|10588|10586|10600|10599|10581|10580|87245
1690213500000|2023-07-24 15:45:00|10587|10587|10595|10594|10596|10595|10581|10580|68567
1690213800000|2023-07-24 15:50:00|10594|10593|10600|10599|10600|10599|10589|10588|80285
1690214100000|2023-07-24 15:55:00|10599|10598|10595|10594|10600|10599|10593|10592|72361
1690214400000|2023-07-24 16:00:00|10596|10595|10592|10591|10599|10598|10590|10588|55241
1690214700000|2023-07-24 16:05:00|10591|10590|10573|10572|10593|10591|10572|10571|81022
1690215000000|2023-07-24 16:10:00|10574|10573|10580|10578|10584|10583|10571|10570|74241
1690215300000|2023-07-24 16:15:00|10579|10579|10576|10575|10583|10582|10567|10566|66183
1690215600000|2023-07-24 16:20:00|10575|10574|10575|10574|10577|10576|10571|10570|94562
1690215900000|2023-07-24 16:25:00|10574|10573|10581|10580|10584|10583|10573|10572|139334
1690216200000|2023-07-24 16:30:00|10582|10581|10590|10589|10590|10589|10578|10577|102478
1690216500000|2023-07-24 16:35:00|10591|10590|10594|10593|10594|10593|10584|10583|60308
1690216800000|2023-07-24 16:40:00|10595|10594|10589|10588|10597|10596|10589|10588|124810
1690217100000|2023-07-24 16:45:00|10590|10589|10591|10590|10594|10593|10587|10586|109430
1690217400000|2023-07-24 16:50:00|10592|10591|10594|10592|10599|10598|10583|10582|67028
1690217700000|2023-07-24 16:55:00|10595|10593|10591|10590|10598|10597|10588|10587|45022
1690218000000|2023-07-24 17:00:00|10590|10589|10584|10583|10590|10589|10582|10581|56500
1690218300000|2023-07-24 17:05:00|10583|10582|10583|10582|10593|10591|10583|10582|54451
1690218600000|2023-07-24 17:10:00|10584|10583|10581|10580|10585|10584|10578|10577|70613
1690218900000|2023-07-24 17:15:00|10580|10579|10575|10574|10582|10581|10573|10572|77868
1690219200000|2023-07-24 17:20:00|10576|10575|10573|10571|10578|10577|10571|10570|121486
1690219500000|2023-07-24 17:25:00|10572|10572|10588|10586|10590|10588|10571|10570|106360
1690219800000|2023-07-24 17:30:00|10587|10587|10592|10591|10593|10592|10584|10582|42526
1690220100000|2023-07-24 17:35:00|10591|10590|10591|10590|10594|10593|10589|10588|71387
1690220400000|2023-07-24 17:40:00|10592|10591|10595|10593|10598|10597|10589|10588|68515
1690220700000|2023-07-24 17:45:00|10594|10594|10582|10581|10595|10594|10581|10580|73698
1690221000000|2023-07-24 17:50:00|10581|10580|10580|10579|10589|10588|10577|10576|77762
1690221300000|2023-07-24 17:55:00|10579|10578|10587|10585|10587|10586|10575|10574|79192
1690221600000|2023-07-24 18:00:00|10586|10586|10576|10575|10589|10588|10575|10574|68461
1690221900000|2023-07-24 18:05:00|10577|10574|10575|10573|10579|10578|10570|10569|92264
1690222200000|2023-07-24 18:10:00|10574|10572|10571|10570|10576|10575|10570|10569|45752
1690222500000|2023-07-24 18:15:00|10572|10571|10571|10570|10575|10574|10567|10565|55684
1690222800000|2023-07-24 18:20:00|10572|10571|10569|10568|10575|10574|10567|10566|49886
1690223100000|2023-07-24 18:25:00|10568|10567|10564|10563|10570|10569|10559|10558|84378
1690223400000|2023-07-24 18:30:00|10565|10564|10565|10563|10567|10566|10561|10559|44722
1690223700000|2023-07-24 18:35:00|10564|10564|10561|10560|10565|10564|10557|10556|77607
1690224000000|2023-07-24 18:40:00|10562|10561|10559|10558|10564|10563|10554|10553|61568
1690224300000|2023-07-24 18:45:00|10560|10557|10552|10551|10560|10558|10548|10547|75035
1690224600000|2023-07-24 18:50:00|10551|10550|10544|10543|10552|10551|10542|10541|118773
1690224900000|2023-07-24 18:55:00|10543|10542|10548|10547|10548|10547|10543|10542|58581
1690225200000|2023-07-24 19:00:00|10549|10548|10539|10538|10549|10548|10536|10535|82258
1690225500000|2023-07-24 19:05:00|10540|10539|10538|10537|10541|10540|10531|10530|96551
1690225800000|2023-07-24 19:10:00|10539|10538|10530|10529|10541|10540|10529|10528|89457
1690226100000|2023-07-24 19:15:00|10529|10528|10530|10528|10536|10535|10527|10526|66889
1690226400000|2023-07-24 19:20:00|10529|10527|10522|10520|10531|10530|10520|10519|76396
1690226700000|2023-07-24 19:25:00|10521|10519|10524|10522|10526|10524|10518|10517|84630
1690227000000|2023-07-24 19:30:00|10523|10523|10525|10524|10527|10526|10518|10517|97302
1690227300000|2023-07-24 19:35:00|10526|10525|10532|10531|10536|10535|10525|10524|106790
1690227600000|2023-07-24 19:40:00|10533|10532|10547|10546|10547|10546|10533|10532|136201
1690227900000|2023-07-24 19:45:00|10548|10547|10545|10543|10553|10552|10544|10543|132908
1690228200000|2023-07-24 19:50:00|10544|10544|10553|10552|10556|10555|10538|10537|229297
1690228500000|2023-07-24 19:55:00|10554|10553|10554|10553|10565|10564|10550|10549|526169
1690228800000|2023-07-24 20:00:00|10556|10552|10549|10536|10600|10552|10540|10510|86277
1690229100000|2023-07-24 20:05:00|10548|10539|10548|10539|10548|10540|10548|10536|61866
1690229400000|2023-07-24 20:10:00|10549|10540|10549|10545|10549|10545|10549|10540|7187
1690229700000|2023-07-24 20:15:00|||||||||43439
1690230000000|2023-07-24 20:20:00||10546||10546||10546||10546|208
1690230300000|2023-07-24 20:25:00|||||||||10
1690230600000|2023-07-24 20:30:00||10547||10547||10547||10547|13159
1690230900000|2023-07-24 20:35:00|||||||||1
1690231200000|2023-07-24 20:40:00|10547|10546|10549|10545|10549|10546|10547|10545|570
1690231500000|2023-07-24 20:45:00|10548|10546|10549|10545|10549|10546|10548|10545|558
1690231800000|2023-07-24 20:50:00|||||||||7
1690232100000|2023-07-24 20:55:00||10546||10546||10546||10546|125
1690232400000|2023-07-24 21:00:00|10552||10549||10552||10549||3
1690232700000|2023-07-24 21:05:00||10545||10545||10545||10545|268
1690233300000|2023-07-24 21:15:00||10547||10547||10547||10547|261
1690233600000|2023-07-24 21:20:00|10552||10549||10552||10549||113
1690233900000|2023-07-24 21:25:00||10545||10545||10545||10545|13
1690234200000|2023-07-24 21:30:00|||||||||5
1690234500000|2023-07-24 21:35:00|||||||||187
1690234800000|2023-07-24 21:40:00|10552|10549|10565|10552|10565|10552|10552|10549|655
1690235100000|2023-07-24 21:45:00||10554||10552||10554||10552|5093
1690235400000|2023-07-24 21:50:00||10553||10553||10553||10553|11
1690235700000|2023-07-24 21:55:00|||||||||15
1690236000000|2023-07-24 22:00:00|10564|10552|10569|10552|10569|10552|10564|10552|22
1690236300000|2023-07-24 22:05:00|10568||10568||10569||10563||81
1690236600000|2023-07-24 22:10:00|||||||||31
1690236900000|2023-07-24 22:15:00|10565|10553|10565|10553|10565|10553|10565|10553|207
1690237200000|2023-07-24 22:20:00|10568|10565|10565|10553|10568|10565|10565|10553|816
1690237500000|2023-07-24 22:25:00|10564||10564||10564||10564||520
1690237800000|2023-07-24 22:30:00||10555||10555||10555||10555|5
1690238100000|2023-07-24 22:35:00|||||||||1
1690238400000|2023-07-24 22:40:00|||||||||31
1690238700000|2023-07-24 22:45:00|10557|10557|10556|10552|10557|10557|10556|10552|270
1690239000000|2023-07-24 22:50:00|10557||10557||10557||10557||195
1690239300000|2023-07-24 22:55:00|||||||||173
1690239600000|2023-07-24 23:00:00||10556||10552||10556||10552|95
1690239900000|2023-07-24 23:05:00|||||||||122
1690240200000|2023-07-24 23:10:00|10565|10557|10565|10552|10565|10560|10565|10552|1123
1690240500000|2023-07-24 23:15:00|10569|10560|10569|10565|10569|10565|10569|10560|795
1690240800000|2023-07-24 23:20:00|10568|10560|10563|10560|10569|10563|10563|10560|1672
1690241100000|2023-07-24 23:25:00|10565|10552|10565|10555|10569|10555|10563|10552|531
1690241700000|2023-07-24 23:35:00|10569||10569||10569||10569||49
1690242000000|2023-07-24 23:40:00|10565||10565||10565||10565||151
1690242300000|2023-07-24 23:45:00|10569|10557|10569|10566|10569|10566|10569|10555|807
1690242600000|2023-07-24 23:50:00|10568|10555|10566|10557|10569|10560|10566|10555|2547
1690242900000|2023-07-24 23:55:00|10569|10556|10569|10556|10569|10559|10569|10556|195
1690272000000|2023-07-25 08:00:00|10779|10450|10596|10518|10779|10544|10566|10420|251
1690272300000|2023-07-25 08:05:00|10590|10524|10596|10524|10608|10524|10584|10524|0
1690272600000|2023-07-25 08:10:00|10590|10530|10596|10525|10599|10536|10590|10524|0
1690272900000|2023-07-25 08:15:00|10590|10540|10561|10536|10599|10540|10561|10525|74
1690273200000|2023-07-25 08:20:00||10525||10525||10536||10525|0
1690273500000|2023-07-25 08:25:00||10536||10545||10551||10525|22
1690273800000|2023-07-25 08:30:00|10572|10542|10570|10545|10596|10545|10552|10542|150
1690274100000|2023-07-25 08:35:00|10560|10543|10566|10525|10567|10544|10542|10525|242
1690274700000|2023-07-25 08:45:00|||||||||9
1690275000000|2023-07-25 08:50:00||10526||10534||10534||10525|8
1690275900000|2023-07-25 09:05:00|10559|10529|10559|10525|10559|10529|10559|10525|52
1690276200000|2023-07-25 09:10:00|10535||10550||10559||10535||71
1690276500000|2023-07-25 09:15:00||10527||10527||10527||10527|11
1690277100000|2023-07-25 09:25:00|10548|10526|10550|10527|10550|10527|10548|10526|13
1690277400000|2023-07-25 09:30:00|10548|10525|10566|10530|10566|10530|10529|10525|632
1690277700000|2023-07-25 09:35:00|10558|10529|10566|10529|10570|10529|10553|10529|10
1690278000000|2023-07-25 09:40:00|10571||10550||10571||10550||42
1690278300000|2023-07-25 09:45:00||10530||10530||10530||10530|3
1690278600000|2023-07-25 09:50:00|||||||||73
1690278900000|2023-07-25 09:55:00|10545||10545||10545||10545||0
1690279200000|2023-07-25 10:00:00|||||||||3
1690279500000|2023-07-25 10:05:00|||||||||11
1690279800000|2023-07-25 10:10:00|10560||10563||10563||10560||75
1690280100000|2023-07-25 10:15:00|10560||10560||10560||10560||2
1690280400000|2023-07-25 10:20:00|10554||10557||10563||10554||4
1690280700000|2023-07-25 10:25:00|||||||||1
1690281000000|2023-07-25 10:30:00|||||||||2
1690281600000|2023-07-25 10:40:00|||||||||33
1690282500000|2023-07-25 10:55:00|10566||10557||10566||10557||0
1690282800000|2023-07-25 11:00:00|10566|10533|10571|10552|10571|10555|10554|10533|1665
1690283100000|2023-07-25 11:05:00|10590|10554|10590|10552|10590|10556|10577|10552|231
1690283400000|2023-07-25 11:10:00|10577||10590||10590||10577||102
1690283700000|2023-07-25 11:15:00|10587|10560|10590|10560|10590|10560|10587|10560|77
1690284000000|2023-07-25 11:20:00|10575|10561|10575|10565|10575|10565|10575|10561|48
1690284300000|2023-07-25 11:25:00|10590||10580||10590||10580||46
1690284600000|2023-07-25 11:30:00|10590|10564|10589|10565|10590|10565|10573|10564|1477
1690284900000|2023-07-25 11:35:00|10570|10566|10588|10565|10590|10570|10570|10565|528
1690285200000|2023-07-25 11:40:00|10573|10570|10571|10561|10573|10570|10568|10561|2370
1690285500000|2023-07-25 11:45:00|10573|10560|10573|10560|10573|10560|10561|10560|807
1690285800000|2023-07-25 11:50:00||10561||10561||10561||10561|60
1690286100000|2023-07-25 11:55:00|10568|10560|10573|10560|10573|10560|10568|10560|1158
1690286400000|2023-07-25 12:00:00||10565||10565||10565||10565|12092
1690286700000|2023-07-25 12:05:00|||||||||1050
1690287000000|2023-07-25 12:10:00||10566||10569||10570||10565|1255
1690287300000|2023-07-25 12:15:00|10571|10565|10573|10565|10573|10567|10571|10565|1500
1690287600000|2023-07-25 12:20:00|10572||10573||10573||10571||92
1690287900000|2023-07-25 12:25:00|10570||10573||10573||10570||162
1690288200000|2023-07-25 12:30:00|10572|10560|10573|10550|10573|10560|10559|10550|6443
1690288500000|2023-07-25 12:35:00|10568|10555|10573|10550|10573|10555|10555|10550|1205
1690288800000|2023-07-25 12:40:00|10563|10551|10563|10551|10563|10551|10563|10551|1007
1690289100000|2023-07-25 12:45:00||10552||10556||10556||10552|209
1690289400000|2023-07-25 12:50:00|10558|10552|10563|10540|10563|10556|10549|10540|1485
1690289700000|2023-07-25 12:55:00|10557|10539|10563|10540|10563|10540|10549|10539|420
1690290000000|2023-07-25 13:00:00|10559|10545|10563|10537|10563|10545|10546|10515|524
1690290300000|2023-07-25 13:05:00|10573|10531|10573|10535|10573|10543|10573|10531|563
1690290600000|2023-07-25 13:10:00|10572|10548|10550|10542|10572|10565|10550|10535|746
1690290900000|2023-07-25 13:15:00|10548|10543|10550|10530|10550|10543|10546|10530|676
1690291200000|2023-07-25 13:20:00|10548|10522|10532|10522|10550|10535|10531|10522|1912
1690291500000|2023-07-25 13:25:00|10547|10523|10532|10495|10547|10529|10513|10493|3676
1690291800000|2023-07-25 13:30:00|10531|10496|10515|10514|10535|10532|10490|10489|280639
1690292100000|2023-07-25 13:35:00|10516|10513|10544|10543|10544|10543|10496|10495|127315
1690292400000|2023-07-25 13:40:00|10545|10544|10514|10512|10550|10548|10512|10511|120176
1690292700000|2023-07-25 13:45:00|10513|10511|10469|10467|10515|10514|10463|10461|139874
1690293000000|2023-07-25 13:50:00|10468|10468|10467|10466|10473|10471|10455|10452|110295
1690293300000|2023-07-25 13:55:00|10468|10467|10473|10471|10485|10484|10465|10464|112970
1690293600000|2023-07-25 14:00:00|10474|10472|10494|10492|10498|10496|10470|10468|85672
1690293900000|2023-07-25 14:05:00|10495|10493|10503|10501|10505|10504|10491|10490|112555
1690294200000|2023-07-25 14:10:00|10502|10502|10504|10503|10512|10511|10500|10499|98473
1690294500000|2023-07-25 14:15:00|10505|10504|10516|10515|10520|10519|10504|10503|103664
1690294800000|2023-07-25 14:20:00|10517|10516|10524|10523|10526|10525|10510|10509|143408
1690295100000|2023-07-25 14:25:00|10525|10524|10520|10518|10537|10536|10518|10517|124287
1690295400000|2023-07-25 14:30:00|10521|10519|10515|10513|10530|10529|10511|10509|112672
1690295700000|2023-07-25 14:35:00|10514|10514|10501|10500|10524|10523|10501|10500|71958
1690296000000|2023-07-25 14:40:00|10500|10499|10524|10523|10525|10524|10500|10499|120106
1690296300000|2023-07-25 14:45:00|10525|10524|10535|10534|10539|10538|10524|10523|97428
1690296600000|2023-07-25 14:50:00|10534|10533|10517|10516|10536|10535|10516|10515|73520
1690296900000|2023-07-25 14:55:00|10516|10515|10521|10519|10523|10522|10510|10509|80586
1690297200000|2023-07-25 15:00:00|10520|10520|10528|10527|10531|10530|10520|10519|65604
1690297500000|2023-07-25 15:05:00|10527|10526|10525|10524|10528|10527|10517|10516|52907
1690297800000|2023-07-25 15:10:00|10524|10523|10536|10535|10537|10536|10523|10522|84906
1690298100000|2023-07-25 15:15:00|10535|10534|10521|10519|10539|10538|10519|10517|48979
1690298400000|2023-07-25 15:20:00|10520|10520|10527|10526|10539|10538|10520|10519|62856
1690298700000|2023-07-25 15:25:00|10526|10525|10524|10523|10534|10533|10520|10518|44144
1690299000000|2023-07-25 15:30:00|10525|10522|10533|10532|10536|10535|10524|10522|45215
1690299300000|2023-07-25 15:35:00|10532|10531|10543|10542|10550|10548|10531|10530|58937
1690299600000|2023-07-25 15:40:00|10544|10543|10565|10564|10566|10565|10542|10541|100083
1690299900000|2023-07-25 15:45:00|10566|10565|10563|10562|10570|10569|10562|10560|59634
1690300200000|2023-07-25 15:50:00|10564|10563|10560|10558|10566|10565|10554|10553|45551
1690300500000|2023-07-25 15:55:00|10559|10557|10555|10554|10560|10559|10553|10552|61795
1690300800000|2023-07-25 16:00:00|10554|10553|10547|10546|10556|10555|10546|10545|36554
1690301100000|2023-07-25 16:05:00|10548|10547|10545|10544|10552|10551|10543|10542|53966
1690301400000|2023-07-25 16:10:00|10546|10545|10546|10545|10551|10550|10538|10537|53961
1690301700000|2023-07-25 16:15:00|10545|10544|10543|10542|10550|10549|10542|10541|36319
1690302000000|2023-07-25 16:20:00|10544|10543|10547|10546|10550|10549|10541|10540|45186
1690302300000|2023-07-25 16:25:00|10546|10545|10547|10545|10550|10549|10542|10540|37638
1690302600000|2023-07-25 16:30:00|10546|10546|10547|10546|10549|10548|10544|10543|30981
1690302900000|2023-07-25 16:35:00|10548|10547|10551|10550|10552|10551|10541|10540|40732
1690303200000|2023-07-25 16:40:00|10552|10551|10561|10560|10562|10561|10551|10551|61448
1690303500000|2023-07-25 16:45:00|10562|10561|10564|10563|10566|10565|10560|10559|52468
1690303800000|2023-07-25 16:50:00|10565|10564|10569|10568|10571|10570|10562|10561|77072
1690304100000|2023-07-25 16:55:00|10570|10569|10574|10573|10575|10574|10569|10568|80865
1690304400000|2023-07-25 17:00:00|10573|10572|10572|10571|10576|10575|10571|10570|72957
1690304700000|2023-07-25 17:05:00|10571|10570|10577|10576|10577|10576|10570|10570|67190
1690305000000|2023-07-25 17:10:00|10576|10575|10570|10569|10576|10575|10564|10563|64212
1690305300000|2023-07-25 17:15:00|10569|10568|10576|10575|10577|10576|10567|10566|62576
1690305600000|2023-07-25 17:20:00|10577|10576|10573|10572|10582|10581|10573|10572|51686
1690305900000|2023-07-25 17:25:00|10574|10573|10572|10571|10576|10575|10571|10570|34262
1690306200000|2023-07-25 17:30:00|10573|10572|10572|10571|10577|10576|10570|10569|34929
1690306500000|2023-07-25 17:35:00|10573|10572|10576|10575|10577|10576|10572|10571|35449
1690306800000|2023-07-25 17:40:00|10577|10576|10581|10580|10583|10582|10577|10576|38581
1690307100000|2023-07-25 17:45:00|10582|10581|10582|10581|10584|10583|10579|10578|34778
1690307400000|2023-07-25 17:50:00|10583|10582|10589|10588|10590|10589|10583|10582|78487
1690307700000|2023-07-25 17:55:00|10590|10589|10588|10587|10592|10591|10586|10585|30530
1690308000000|2023-07-25 18:00:00|10587|10586|10590|10589|10591|10590|10584|10583|44286
1690308300000|2023-07-25 18:05:00|10589|10588|10591|10590|10591|10590|10587|10586|39074
1690308600000|2023-07-25 18:10:00|10592|10591|10594|10593|10599|10598|10591|10590|54209
1690308900000|2023-07-25 18:15:00|10595|10594|10599|10598|10604|10603|10593|10592|103513
1690309200000|2023-07-25 18:20:00|10600|10599|10602|10600|10603|10602|10596|10595|55899
1690309500000|2023-07-25 18:25:00|10601|10601|10596|10595|10603|10602|10594|10593|70459
1690309800000|2023-07-25 18:30:00|10597|10596|10606|10605|10607|10606|10597|10596|81821
1690310100000|2023-07-25 18:35:00|10607|10606|10596|10595|10608|10607|10595|10594|79347
1690310400000|2023-07-25 18:40:00|10595|10594|10598|10596|10598|10597|10588|10587|83162
1690310700000|2023-07-25 18:45:00|10597|10597|10583|10582|10598|10597|10583|10582|93773
1690311000000|2023-07-25 18:50:00|10584|10583|10587|10586|10588|10587|10582|10581|96986
1690311300000|2023-07-25 18:55:00|10588|10587|10589|10588|10591|10590|10584|10583|60112
1690311600000|2023-07-25 19:00:00|10590|10589|10593|10592|10594|10593|10587|10586|62666
1690311900000|2023-07-25 19:05:00|10592|10591|10595|10594|10597|10596|10590|10589|118366
1690312200000|2023-07-25 19:10:00|10596|10595|10602|10601|10602|10601|10593|10592|59254
1690312500000|2023-07-25 19:15:00|10601|10600|10601|10600|10604|10603|10600|10599|54348
1690312800000|2023-07-25 19:20:00|10602|10601|10598|10597|10603|10602|10596|10595|58842
1690313100000|2023-07-25 19:25:00|10599|10598|10603|10602|10604|10603|10598|10597|66641
1690313400000|2023-07-25 19:30:00|10602|10601|10601|10600|10608|10607|10597|10596|119318
1690313700000|2023-07-25 19:35:00|10602|10601|10607|10606|10610|10609|10599|10598|142434
1690314000000|2023-07-25 19:40:00|10606|10605|10597|10596|10606|10605|10597|10596|156247
1690314300000|2023-07-25 19:45:00|10596|10595|10605|10604|10606|10605|10591|10590|174884
1690314600000|2023-07-25 19:50:00|10604|10603|10602|10601|10607|10606|10592|10591|290686
1690314900000|2023-07-25 19:55:00|10603|10602|10569|10568|10603|10602|10568|10567|921825
1690315200000|2023-07-25 20:00:00|10570|10569|10589|10580|10591|10580|10565|10563|111603
1690315500000|2023-07-25 20:05:00|10586|10586|10582|10575|10586|10586|10578|10563|58089
1690315800000|2023-07-25 20:10:00|||||||||61053
1690316100000|2023-07-25 20:15:00|10580|10567|10578|10567|10582|10567|10568|10567|2043
1690316400000|2023-07-25 20:20:00||10568||10570||10570||10568|22
1690316700000|2023-07-25 20:25:00|||||||||4
1690317000000|2023-07-25 20:30:00||10568||10567||10568||10567|919
1690317300000|2023-07-25 20:35:00|10576|10563|10568|10556|10578|10563|10566|10556|2808
1690317600000|2023-07-25 20:40:00|10567|10564|10567|10556|10567|10564|10567|10556|414
1690317900000|2023-07-25 20:45:00|10566|10566|10567|10562|10567|10566|10566|10556|1007
1690318200000|2023-07-25 20:50:00|||||||||15
1690318500000|2023-07-25 20:55:00|10562|10556|10560|10542|10567|10556|10550|10527|2135
1690318800000|2023-07-25 21:00:00|10559|10550|10559|10545|10560|10555|10559|10542|320
1690319100000|2023-07-25 21:05:00|10560|10559|10567|10560|10567|10560|10560|10559|738
1690319400000|2023-07-25 21:10:00|10570|10561|10570|10561|10570|10561|10570|10560|15
1690319700000|2023-07-25 21:15:00||10562||10561||10568||10561|1672
1690320000000|2023-07-25 21:20:00|||||||||18
1690320300000|2023-07-25 21:25:00|||||||||21
1690320600000|2023-07-25 21:30:00|10569|10568|10569|10568|10569|10568|10569|10568|3
1690320900000|2023-07-25 21:35:00|10570||10570||10570||10570||207
1690321200000|2023-07-25 21:40:00||10561||10561||10561||10561|148
1690321500000|2023-07-25 21:45:00|||||||||2
1690321800000|2023-07-25 21:50:00|||||||||38
1690322100000|2023-07-25 21:55:00|10569||10570||10570||10569||6
1690322400000|2023-07-25 22:00:00||10563||10561||10563||10561|1
1690322700000|2023-07-25 22:05:00|||||||||20
1690323000000|2023-07-25 22:10:00|||||||||25
1690323300000|2023-07-25 22:15:00|||||||||64
1690323600000|2023-07-25 22:20:00|||||||||30
1690323900000|2023-07-25 22:25:00||10565||10565||10565||10565|121
1690324200000|2023-07-25 22:30:00|10569|10561|10569|10561|10569|10561|10567|10561|1000
1690324500000|2023-07-25 22:35:00||10563||10563||10563||10563|10
1690324800000|2023-07-25 22:40:00|10567|10561|10568|10561|10569|10561|10567|10561|212
1690325100000|2023-07-25 22:45:00|||||||||102
1690325400000|2023-07-25 22:50:00|10566|10500|10568|10525|10568|10525|10558|10500|777
1690325700000|2023-07-25 22:55:00|10569|10539|10570|10539|10570|10539|10569|10539|13
1690326000000|2023-07-25 23:00:00|||||||||23
1690326300000|2023-07-25 23:05:00|10568|10541|10568|10539|10568|10541|10568|10539|539
1690326600000|2023-07-25 23:10:00|||||||||20
1690326900000|2023-07-25 23:15:00|||||||||29
1690327200000|2023-07-25 23:20:00||10555||10555||10555||10555|2
1690327500000|2023-07-25 23:25:00|10550|10556|10568|10551|10568|10556|10550|10539|1585
1690327800000|2023-07-25 23:30:00||10560||10560||10560||10560|1913
1690328100000|2023-07-25 23:35:00|10560|10551|10561|10551|10568|10551|10560|10551|279
1690328400000|2023-07-25 23:40:00|10560|10552|10561|10551|10561|10552|10555|10551|519
1690328700000|2023-07-25 23:45:00||10555||10555||10555||10551|1050
1690329000000|2023-07-25 23:50:00||10556||10555||10556||10555|1800
1690329300000|2023-07-25 23:55:00|10568|10561|10568|10561|10568|10561|10568|10561|407
1690358400000|2023-07-26 08:00:00|10725|10465|10609|10549|10725|10560|10609|10432|1
1690358700000|2023-07-26 08:05:00||10554||10549||10560||10549|1
1690359000000|2023-07-26 08:10:00|10601|10536|10601|10549|10609|10554|10601|10536|1
1690359300000|2023-07-26 08:15:00|10609|10542|10601|10549|10609|10554|10593|10542|56
1690359600000|2023-07-26 08:20:00|10581|10554|10601|10541|10601|10566|10578|10536|244
1690359900000|2023-07-26 08:25:00|10596|10542|10601|10541|10601|10554|10596|10541|2
1690360200000|2023-07-26 08:30:00|10576||10590||10601||10576||13
1690360500000|2023-07-26 08:35:00|10601|10542|10596|10541|10601|10542|10596|10541|10
1690360800000|2023-07-26 08:40:00|10601|10542|10596|10542|10601|10548|10590|10541|0
1690361100000|2023-07-26 08:45:00||10541||10542||10542||10541|0
1690361400000|2023-07-26 08:50:00|10601|10541|10596|10536|10601|10554|10596|10500|96
1690361700000|2023-07-26 08:55:00|10598|10543|10598|10551|10598|10566|10596|10500|103
1690362000000|2023-07-26 09:00:00|10569|10542|10567|10518|10602|10542|10567|10514|327
1690362300000|2023-07-26 09:05:00||10502||10527||10542||10502|0
1690362900000|2023-07-26 09:15:00||10530||10531||10531||10513|0
1690363500000|2023-07-26 09:25:00||10524||10529||10531||10508|20
1690363800000|2023-07-26 09:30:00|10577|10536|10559|10524|10584|10536|10559|10508|304
1690364100000|2023-07-26 09:35:00|||||||||1
1690364400000|2023-07-26 09:40:00||10518||10523||10523||10518|0
1690364700000|2023-07-26 09:45:00|10555|10524|10559|10529|10559|10529|10555|10524|20
1690365000000|2023-07-26 09:50:00|||||||||34
1690365300000|2023-07-26 09:55:00|10572|10530|10575|10518|10575|10537|10557|10509|114
1690365600000|2023-07-26 10:00:00|10572|10509|10563|10518|10590|10518|10563|10509|67
1690365900000|2023-07-26 10:05:00||10541||10524||10541||10524|0
1690366200000|2023-07-26 10:10:00|10596|10526|10560|10518|10596|10530|10560|10506|108
1690366500000|2023-07-26 10:15:00|||||||||100
1690367400000|2023-07-26 10:30:00|10559|10507|10559|10518|10559|10518|10559|10507|0
1690367700000|2023-07-26 10:35:00||10507||10512||10512||10507|0
1690368000000|2023-07-26 10:40:00||10507||10518||10524||10507|0
1690368300000|2023-07-26 10:45:00|||||||||85
1690368600000|2023-07-26 10:50:00|||||||||5
1690368900000|2023-07-26 10:55:00||10507||10512||10524||10507|4
1690369200000|2023-07-26 11:00:00|10557|10507|10556|10520|10557|10525|10548|10507|23
1690369500000|2023-07-26 11:05:00|10557|10525|10548|10525|10557|10525|10548|10525|27
1690369800000|2023-07-26 11:10:00|10551|10520|10530|10525|10551|10525|10525|10520|1299
1690370100000|2023-07-26 11:15:00|10529|10520|10525|10520|10530|10521|10522|10520|1160
1690370400000|2023-07-26 11:20:00|10524|10509|10525|10508|10525|10509|10524|10508|695
1690370700000|2023-07-26 11:25:00|10519||10519||10525||10519||208
1690371000000|2023-07-26 11:30:00|||||||||133
1690371300000|2023-07-26 11:35:00||10511||10511||10511||10511|118
1690371600000|2023-07-26 11:40:00|10515||10519||10519||10515||179
1690371900000|2023-07-26 11:45:00||10510||10510||10510||10510|734
1690372200000|2023-07-26 11:50:00|10517|10508|10519|10503|10519|10508|10508|10500|1320
1690372800000|2023-07-26 12:00:00|||||||||2079
1690373100000|2023-07-26 12:05:00|10525|10510|10525|10503|10525|10513|10525|10503|1511
1690373400000|2023-07-26 12:10:00|10530|10510|10545|10513|10545|10524|10529|10510|7433
1690373700000|2023-07-26 12:15:00||10519||10520||10520||10519|12
1690374000000|2023-07-26 12:20:00|||||||||4
1690374300000|2023-07-26 12:25:00||10527||10525||10527||10520|627
1690374600000|2023-07-26 12:30:00|10544|10530|10545|10510|10545|10530|10519|10510|4318
1690374900000|2023-07-26 12:35:00||10512||10513||10513||10510|109
1690375200000|2023-07-26 12:40:00|10535|10514|10545|10513|10545|10523|10535|10513|378
1690375500000|2023-07-26 12:45:00|10530|10519|10545|10513|10545|10519|10515|10510|2689
1690375800000|2023-07-26 12:50:00||10510||10510||10510||10510|1207
1690376100000|2023-07-26 12:55:00|10540|10512|10540|10512|10540|10512|10540|10512|1418
1690376400000|2023-07-26 13:00:00|10525|10510|10540|10512|10540|10512|10525|10510|353
1690376700000|2023-07-26 13:05:00||10518||10512||10518||10512|27
1690377000000|2023-07-26 13:10:00|10524|10510|10540|10510|10540|10510|10524|10510|687
1690377300000|2023-07-26 13:15:00|10525|10503|10525|10506|10525|10506|10525|10503|1177
1690377600000|2023-07-26 13:20:00|10540|10503|10540|10506|10540|10518|10533|10503|206
1690377900000|2023-07-26 13:25:00|10530|10503|10512|10500|10540|10506|10509|10500|1617
1690378200000|2023-07-26 13:30:00|10514|10501|10549|10546|10550|10548|10474|10469|302430
1690378500000|2023-07-26 13:35:00|10548|10547|10548|10547|10565|10564|10545|10542|125616
1690378800000|2023-07-26 13:40:00|10549|10548|10523|10522|10550|10548|10520|10519|188003
1690379100000|2023-07-26 13:45:00|10524|10521|10523|10521|10532|10531|10501|10500|187076
1690379400000|2023-07-26 13:50:00|10522|10522|10497|10494|10523|10522|10492|10491|179712
1690379700000|2023-07-26 13:55:00|10496|10495|10499|10497|10513|10512|10490|10490|154416
1690380000000|2023-07-26 14:00:00|10498|10496|10478|10477|10502|10501|10473|10472|244819
1690380300000|2023-07-26 14:05:00|10479|10476|10497|10495|10501|10500|10474|10473|108592
1690380600000|2023-07-26 14:10:00|10498|10496|10495|10494|10502|10501|10490|10489|89644
1690380900000|2023-07-26 14:15:00|10496|10495|10501|10500|10507|10505|10483|10482|93152
1690381200000|2023-07-26 14:20:00|10502|10501|10493|10492|10504|10503|10485|10483|93761
1690381500000|2023-07-26 14:25:00|10494|10493|10502|10500|10506|10505|10493|10492|109933
1690381800000|2023-07-26 14:30:00|10503|10501|10485|10484|10506|10505|10482|10481|110897
1690382100000|2023-07-26 14:35:00|10484|10483|10483|10482|10488|10486|10470|10469|128309
1690382400000|2023-07-26 14:40:00|10482|10481|10471|10470|10494|10493|10464|10463|80026
1690382700000|2023-07-26 14:45:00|10470|10469|10494|10493|10495|10494|10469|10468|69884
1690383000000|2023-07-26 14:50:00|10493|10492|10500|10499|10502|10501|10485|10484|79313
1690383300000|2023-07-26 14:55:00|10501|10500|10504|10503|10509|10508|10494|10492|101563
1690383600000|2023-07-26 15:00:00|10505|10504|10505|10503|10512|10511|10501|10500|158261
1690383900000|2023-07-26 15:05:00|10506|10504|10509|10508|10511|10510|10501|10500|86893
1690384200000|2023-07-26 15:10:00|10510|10509|10495|10493|10515|10514|10494|10493|77907
1690384500000|2023-07-26 15:15:00|10494|10494|10496|10494|10508|10506|10491|10490|85082
1690384800000|2023-07-26 15:20:00|10495|10495|10496|10495|10498|10496|10490|10489|30193
1690385100000|2023-07-26 15:25:00|10497|10494|10482|10481|10497|10495|10482|10481|44513
1690385400000|2023-07-26 15:30:00|10481|10480|10479|10477|10485|10484|10476|10475|46598
1690385700000|2023-07-26 15:35:00|10478|10478|10479|10477|10484|10483|10471|10470|64485
1690386000000|2023-07-26 15:40:00|10480|10478|10483|10482|10493|10492|10478|10476|55154
1690386300000|2023-07-26 15:45:00|10484|10483|10495|10493|10497|10496|10482|10481|54635
1690386600000|2023-07-26 15:50:00|10494|10494|10498|10496|10498|10497|10488|10487|44889
1690386900000|2023-07-26 15:55:00|10497|10497|10494|10492|10502|10501|10488|10487|63277
1690387200000|2023-07-26 16:00:00|10493|10491|10495|10494|10498|10497|10484|10483|53956
1690387500000|2023-07-26 16:05:00|10496|10495|10489|10488|10500|10499|10488|10487|39930
1690387800000|2023-07-26 16:10:00|10488|10487|10489|10487|10492|10491|10487|10486|30198
1690388100000|2023-07-26 16:15:00|10488|10488|10491|10490|10496|10495|10486|10485|41127
1690388400000|2023-07-26 16:20:00|10492|10491|10500|10499|10501|10500|10491|10490|50913
1690388700000|2023-07-26 16:25:00|10501|10500|10492|10491|10502|10501|10491|10490|40996
1690389000000|2023-07-26 16:30:00|10491|10490|10477|10476|10492|10491|10475|10473|56620
1690389300000|2023-07-26 16:35:00|10478|10477|10477|10476|10480|10479|10470|10469|44443
1690389600000|2023-07-26 16:40:00|10476|10475|10478|10477|10481|10480|10471|10470|40536
1690389900000|2023-07-26 16:45:00|10477|10476|10481|10479|10484|10483|10475|10474|45972
1690390200000|2023-07-26 16:50:00|10479|10478|10486|10485|10490|10489|10479|10478|28365
1690390500000|2023-07-26 16:55:00|10485|10484|10483|10482|10488|10487|10481|10480|28180
1690390800000|2023-07-26 17:00:00|10482|10483|10483|10482|10487|10486|10480|10478|100025
1690391100000|2023-07-26 17:05:00|10482|10481|10488|10487|10489|10488|10482|10481|70067
1690391400000|2023-07-26 17:10:00|10489|10488|10484|10482|10489|10488|10483|10482|48840
1690391700000|2023-07-26 17:15:00|10483|10483|10490|10489|10490|10489|10482|10481|61639
1690392000000|2023-07-26 17:20:00|10491|10490|10483|10482|10493|10492|10482|10481|47941
1690392300000|2023-07-26 17:25:00|10482|10481|10484|10483|10489|10488|10482|10481|174407
1690392600000|2023-07-26 17:30:00|10483|10482|10491|10490|10492|10491|10481|10481|103632
1690392900000|2023-07-26 17:35:00|10490|10489|10502|10501|10503|10502|10489|10488|93166
1690393200000|2023-07-26 17:40:00|10501|10500|10513|10512|10514|10513|10501|10500|49958
1690393500000|2023-07-26 17:45:00|10514|10513|10506|10505|10519|10518|10506|10505|93605
1690393800000|2023-07-26 17:50:00|10505|10504|10514|10512|10516|10515|10505|10504|33645
1690394100000|2023-07-26 17:55:00|10513|10513|10508|10507|10515|10514|10507|10507|61215
1690394400000|2023-07-26 18:00:00|10507|10506|10518|10517|10524|10523|10497|10496|184347
1690394700000|2023-07-26 18:05:00|10519|10518|10521|10520|10524|10522|10505|10504|63022
1690395000000|2023-07-26 18:10:00|10520|10519|10508|10507|10522|10520|10504|10503|72957
1690395300000|2023-07-26 18:15:00|10507|10506|10512|10511|10518|10517|10503|10502|76837
1690395600000|2023-07-26 18:20:00|10513|10512|10506|10505|10517|10516|10505|10505|49760
1690395900000|2023-07-26 18:25:00|10505|10503|10501|10499|10506|10503|10490|10489|55832
1690396200000|2023-07-26 18:30:00|10500|10498|10522|10520|10522|10521|10495|10494|63445
1690396500000|2023-07-26 18:35:00|10523|10521|10546|10544|10549|10548|10523|10521|185236
1690396800000|2023-07-26 18:40:00|10545|10545|10561|10560|10565|10564|10543|10543|162311
1690397100000|2023-07-26 18:45:00|10562|10561|10555|10554|10573|10572|10538|10536|177064
1690397400000|2023-07-26 18:50:00|10556|10553|10545|10544|10562|10561|10544|10543|74317
1690397700000|2023-07-26 18:55:00|10544|10543|10539|10538|10547|10546|10527|10526|73131
1690398000000|2023-07-26 19:00:00|10540|10539|10529|10528|10541|10540|10527|10525|55162
1690398300000|2023-07-26 19:05:00|10530|10529|10490|10488|10531|10530|10483|10482|136917
1690398600000|2023-07-26 19:10:00|10489|10489|10479|10478|10495|10494|10477|10476|161180
1690398900000|2023-07-26 19:15:00|10478|10477|10491|10490|10500|10499|10476|10475|91588
1690399200000|2023-07-26 19:20:00|10490|10489|10491|10490|10501|10500|10486|10485|55025
1690399500000|2023-07-26 19:25:00|10492|10491|10501|10500|10503|10502|10490|10489|67734
1690399800000|2023-07-26 19:30:00|10500|10499|10499|10498|10502|10501|10490|10489|63260
1690400100000|2023-07-26 19:35:00|10498|10497|10501|10500|10506|10505|10495|10494|86474
1690400400000|2023-07-26 19:40:00|10500|10499|10508|10507|10511|10510|10495|10494|136612
1690400700000|2023-07-26 19:45:00|10507|10506|10507|10506|10512|10511|10494|10493|160680
1690401000000|2023-07-26 19:50:00|10508|10507|10504|10503|10514|10513|10494|10493|257663
1690401300000|2023-07-26 19:55:00|10503|10502|10513|10512|10518|10517|10498|10497|761015
1690401600000|2023-07-26 20:00:00|10516|10511|10519|10501|10530|10518|10516|10470|100086
1690401900000|2023-07-26 20:05:00|10517|10502|10519|10502|10519|10502|10517|10502|27043
1690402200000|2023-07-26 20:10:00|||||||||27870
1690402500000|2023-07-26 20:15:00|||||||||131
1690402800000|2023-07-26 20:20:00|10507|10509|10519|10510|10519|10510|10507|10502|1333
1690403400000|2023-07-26 20:30:00|||||||||28
1690403700000|2023-07-26 20:35:00|10514|10509|10511|10502|10514|10509|10511|10502|1511
1690404000000|2023-07-26 20:40:00||10501||10501||10501||10501|54
1690404300000|2023-07-26 20:45:00|10510|10502|10511|10502|10511|10502|10509|10502|134
1690404600000|2023-07-26 20:50:00|||||||||45
1690404900000|2023-07-26 20:55:00|10505||10505||10505||10505||22
1690405200000|2023-07-26 21:00:00|10509|10501|10509|10502|10509|10502|10509|10501|27
1690405500000|2023-07-26 21:05:00||10501||10501||10501||10501|41
1690405800000|2023-07-26 21:10:00|10520|10500|10520|10500|10520|10500|10520|10500|74
1690406100000|2023-07-26 21:15:00|10530|10501|10530|10501|10530|10502|10530|10501|33
1690406400000|2023-07-26 21:20:00|||||||||7
1690407000000|2023-07-26 21:30:00|||||||||2
1690407300000|2023-07-26 21:35:00|10529|10500|10529|10500|10529|10500|10529|10500|104
1690407600000|2023-07-26 21:40:00||10501||10501||10501||10501|4
1690407900000|2023-07-26 21:45:00|10509|10503|10509|10503|10509|10503|10509|10501|15
1690408200000|2023-07-26 21:50:00||10501||10500||10502||10500|106
1690408800000|2023-07-26 22:00:00||10502||10502||10502||10502|1
1690409100000|2023-07-26 22:05:00||10503||10503||10503||10503|67
1690409400000|2023-07-26 22:10:00|||||||||73
1690409700000|2023-07-26 22:15:00|||||||||11
1690410000000|2023-07-26 22:20:00|||||||||6
1690410300000|2023-07-26 22:25:00|||||||||25
1690410600000|2023-07-26 22:30:00|10529|10505|10530|10505|10530|10505|10529|10503|980
1690410900000|2023-07-26 22:35:00|||||||||1
1690411200000|2023-07-26 22:40:00|10520||10530||10530||10520||71
1690411500000|2023-07-26 22:45:00|||||||||1
1690411800000|2023-07-26 22:50:00|||||||||32
1690412100000|2023-07-26 22:55:00|||||||||115
1690412400000|2023-07-26 23:00:00|||||||||68
1690412700000|2023-07-26 23:05:00|||||||||200
1690413000000|2023-07-26 23:10:00|||||||||1723
1690413600000|2023-07-26 23:20:00|||||||||6
1690413900000|2023-07-26 23:25:00|||||||||5
1690414200000|2023-07-26 23:30:00|10526||10530||10530||10526||104
1690414500000|2023-07-26 23:35:00||10515||10505||10515||10505|98
1690414800000|2023-07-26 23:40:00|10526||10530||10530||10526||65
1690415100000|2023-07-26 23:45:00||10511||10505||10511||10505|90
1690415400000|2023-07-26 23:50:00|10520|10510|10520|10510|10520|10510|10520|10510|5
1690415700000|2023-07-26 23:55:00|10519|10516|10530|10510|10530|10516|10519|10510|558
1690444800000|2023-07-27 08:00:00|10822|10400|10584|10512|10822|10524|10549|10400|201
1690445100000|2023-07-27 08:05:00|10574|10504|10574|10512|10584|10547|10556|10447|170
1690445400000|2023-07-27 08:10:00|10561|10505|10572|10512|10574|10524|10561|10505|120
1690445700000|2023-07-27 08:15:00||10533||10512||10533||10512|5
1690446000000|2023-07-27 08:20:00|10573|10521|10592|10512|10609|10554|10560|10476|150
1690446300000|2023-07-27 08:25:00|10590|10511|10592|10518|10592|10524|10578|10511|0
1690446600000|2023-07-27 08:30:00|10602|10546|10596|10518|10609|10558|10578|10511|117
1690446900000|2023-07-27 08:35:00|10602|10511|10542|10518|10609|10542|10542|10511|4113
1690447200000|2023-07-27 08:40:00|10568|10506|10540|10523|10568|10523|10535|10487|97
1690447500000|2023-07-27 08:45:00|||||||||151
1690447800000|2023-07-27 08:50:00||10529||10529||10529||10529|34
1690448100000|2023-07-27 08:55:00||10525||10523||10525||10523|251
1690448700000|2023-07-27 09:05:00|10525|10518|10540|10518|10540|10524|10525|10516|319
1690449000000|2023-07-27 09:10:00||10516||10518||10518||10516|0
1690449300000|2023-07-27 09:15:00||10525||10525||10525||10525|0
1690449600000|2023-07-27 09:20:00|10539||10539||10539||10539||100
1690449900000|2023-07-27 09:25:00||10531||10531||10531||10531|155
1690450200000|2023-07-27 09:30:00|10540|10533|10575|10531|10575|10540|10540|10531|6334
1690450500000|2023-07-27 09:35:00|10564|10525|10575|10530|10575|10530|10564|10525|348
1690450800000|2023-07-27 09:40:00||10525||10536||10536||10525|0
1690451100000|2023-07-27 09:45:00||10561||10536||10561||10525|0
1690451400000|2023-07-27 09:50:00|||||||||20
1690451700000|2023-07-27 09:55:00|10569||10560||10575||10560||0
1690452000000|2023-07-27 10:00:00|10575||10550||10575||10550||56
1690452300000|2023-07-27 10:05:00|||||||||2
1690452600000|2023-07-27 10:10:00|10549||10549||10549||10549||0
1690452900000|2023-07-27 10:15:00|10550|10541|10575|10544|10575|10550|10548|10536|1427
1690453200000|2023-07-27 10:20:00|10566||10575||10575||10566||0
1690453500000|2023-07-27 10:25:00|10566||10571||10575||10566||0
1690453800000|2023-07-27 10:30:00|||||||||1
1690454100000|2023-07-27 10:35:00|10575||10575||10575||10566||25
1690454400000|2023-07-27 10:40:00|||||||||102
1690454700000|2023-07-27 10:45:00|10570||10570||10570||10570||66
1690455300000|2023-07-27 10:55:00|10563||10570||10570||10563||27
1690455600000|2023-07-27 11:00:00|10563|10555|10563|10550|10563|10555|10555|10544|1367
1690455900000|2023-07-27 11:05:00|10562|10560|10563|10550|10563|10560|10560|10550|2197
1690456200000|2023-07-27 11:10:00|10561|10544|10561|10545|10561|10545|10561|10544|176
1690456500000|2023-07-27 11:15:00|10563|10550|10563|10550|10563|10550|10563|10550|47
1690456800000|2023-07-27 11:20:00||10555||10560||10560||10555|35
1690457100000|2023-07-27 11:25:00|10575|10561|10575|10565|10575|10565|10568|10555|1243
1690457400000|2023-07-27 11:30:00|10570|10555|10574|10555|10575|10555|10570|10555|1524
1690457700000|2023-07-27 11:35:00|10575|10557|10575|10558|10575|10558|10575|10555|273
1690458000000|2023-07-27 11:40:00||10562||10562||10562||10562|101
1690458300000|2023-07-27 11:45:00||10566||10562||10567||10562|116
1690458600000|2023-07-27 11:50:00|10570|10563|10575|10563|10575|10563|10570|10563|4
1690458900000|2023-07-27 11:55:00|10566|10568|10575|10568|10575|10568|10566|10568|285
1690459200000|2023-07-27 12:00:00|10580|10570|10577|10572|10595|10572|10577|10568|36499
1690459500000|2023-07-27 12:05:00|10579|10577|10594|10572|10600|10585|10579|10572|2118
1690459800000|2023-07-27 12:10:00|10589|10585|10600|10578|10600|10585|10579|10572|2095
1690460100000|2023-07-27 12:15:00|10587|10586|10585|10578|10600|10586|10584|10578|4158
1690460400000|2023-07-27 12:20:00|10581|10572|10581|10572|10585|10573|10575|10572|1617
1690460700000|2023-07-27 12:25:00|10573|10573|10581|10572|10581|10573|10573|10572|896
1690461000000|2023-07-27 12:30:00|10585|10575|10585|10579|10585|10580|10585|10575|973
1690461300000|2023-07-27 12:35:00|10589|10582|10598|10582|10598|10582|10589|10582|1432
1690461600000|2023-07-27 12:40:00|10596|10587|10598|10594|10598|10594|10589|10582|1327
1690461900000|2023-07-27 12:45:00|10600|10595|10599|10594|10600|10595|10597|10594|1771
1690462200000|2023-07-27 12:50:00|10598||10595||10599||10595||10923
1690462500000|2023-07-27 12:55:00|10596|10595|10600|10599|10600|10599|10595|10594|4670
1690462800000|2023-07-27 13:00:00|10599|10594|10599|10590|10600|10599|10594|10580|12137
1690463100000|2023-07-27 13:05:00||10584||10584||10596||10581|2990
1690463400000|2023-07-27 13:10:00||10585||10594||10594||10584|681
1690463700000|2023-07-27 13:15:00|10595|10584|10591|10589|10595|10589|10590|10584|5211
1690464000000|2023-07-27 13:20:00|10589|10584|10589|10580|10589|10585|10589|10580|3229
1690464300000|2023-07-27 13:25:00|10588|10573|10605|10575|10605|10595|10588|10573|3980
1690464600000|2023-07-27 13:30:00|10604|10577|10566|10564|10627|10624|10553|10550|343822
1690464900000|2023-07-27 13:35:00|10567|10565|10503|10501|10568|10566|10502|10501|222934
1690465200000|2023-07-27 13:40:00|10504|10502|10500|10498|10512|10510|10475|10472|192409
1690465500000|2023-07-27 13:45:00|10499|10499|10502|10500|10514|10513|10487|10486|162265
1690465800000|2023-07-27 13:50:00|10503|10501|10513|10512|10529|10527|10503|10501|179289
1690466100000|2023-07-27 13:55:00|10514|10513|10533|10531|10539|10537|10513|10512|136645
1690466400000|2023-07-27 14:00:00|10532|10532|10535|10533|10540|10539|10521|10520|110955
1690466700000|2023-07-27 14:05:00|10536|10534|10546|10545|10548|10547|10527|10525|228194
1690467000000|2023-07-27 14:10:00|10547|10546|10555|10553|10555|10554|10536|10535|98437
1690467300000|2023-07-27 14:15:00|10554|10552|10554|10552|10560|10559|10540|10538|126752
1690467600000|2023-07-27 14:20:00|10553|10551|10568|10566|10568|10567|10549|10549|78147
1690467900000|2023-07-27 14:25:00|10567|10567|10574|10573|10578|10576|10554|10552|79753
1690468200000|2023-07-27 14:30:00|10573|10572|10593|10590|10596|10594|10567|10565|122747
1690468500000|2023-07-27 14:35:00|10592|10589|10595|10594|10601|10600|10587|10586|113360
1690468800000|2023-07-27 14:40:00|10596|10593|10598|10596|10605|10604|10586|10585|90997
1690469100000|2023-07-27 14:45:00|10597|10597|10578|10577|10599|10598|10570|10569|139807
1690469400000|2023-07-27 14:50:00|10579|10578|10591|10589|10592|10591|10572|10571|128634
1690469700000|2023-07-27 14:55:00|10590|10590|10586|10585|10591|10590|10579|10577|87956
1690470000000|2023-07-27 15:00:00|10587|10586|10582|10580|10590|10589|10572|10571|86355
1690470300000|2023-07-27 15:05:00|10583|10581|10597|10596|10600|10599|10581|10580|89083
1690470600000|2023-07-27 15:10:00|10598|10597|10582|10580|10605|10603|10580|10579|88182
1690470900000|2023-07-27 15:15:00|10583|10581|10591|10590|10598|10597|10574|10573|92814
1690471200000|2023-07-27 15:20:00|10592|10589|10591|10590|10596|10594|10586|10584|58930
1690471500000|2023-07-27 15:25:00|10590|10589|10578|10577|10593|10592|10570|10569|96561
1690471800000|2023-07-27 15:30:00|10579|10578|10582|10580|10587|10586|10577|10576|87481
1690472100000|2023-07-27 15:35:00|10581|10581|10588|10587|10589|10588|10580|10579|64954
1690472400000|2023-07-27 15:40:00|10587|10586|10601|10600|10604|10603|10587|10586|80649
1690472700000|2023-07-27 15:45:00|10600|10599|10610|10609|10610|10609|10597|10596|90578
1690473000000|2023-07-27 15:50:00|10611|10610|10620|10619|10621|10620|10609|10608|100695
1690473300000|2023-07-27 15:55:00|10619|10618|10623|10622|10623|10622|10614|10613|70553
1690473600000|2023-07-27 16:00:00|10622|10621|10622|10621|10623|10622|10617|10615|55067
1690473900000|2023-07-27 16:05:00|10623|10622|10616|10614|10627|10626|10611|10610|141405
1690474200000|2023-07-27 16:10:00|10615|10613|10620|10619|10624|10622|10614|10613|76067
1690474500000|2023-07-27 16:15:00|10619|10618|10620|10619|10623|10622|10611|10610|53028
1690474800000|2023-07-27 16:20:00|10621|10620|10634|10632|10635|10634|10620|10619|80421
1690475100000|2023-07-27 16:25:00|10633|10633|10644|10642|10645|10644|10633|10631|79874
1690475400000|2023-07-27 16:30:00|10643|10643|10647|10646|10650|10649|10643|10642|78694
1690475700000|2023-07-27 16:35:00|10648|10647|10663|10661|10663|10662|10647|10646|88432
1690476000000|2023-07-27 16:40:00|10664|10662|10670|10669|10682|10680|10663|10661|147426
1690476300000|2023-07-27 16:45:00|10669|10668|10675|10674|10678|10677|10666|10665|93049
1690476600000|2023-07-27 16:50:00|10674|10673|10669|10668|10683|10682|10669|10668|115795
1690476900000|2023-07-27 16:55:00|10670|10669|10698|10697|10700|10699|10668|10667|260399
1690477200000|2023-07-27 17:00:00|10699|10698|10696|10695|10699|10698|10692|10691|116897
1690477500000|2023-07-27 17:05:00|10695|10694|10682|10681|10698|10697|10680|10679|147064
1690477800000|2023-07-27 17:10:00|10681|10680|10681|10680|10699|10698|10681|10680|173238
1690478100000|2023-07-27 17:15:00|10680|10679|10651|10650|10680|10679|10651|10650|92068
1690478400000|2023-07-27 17:20:00|10650|10649|10639|10637|10651|10650|10631|10630|86201
1690478700000|2023-07-27 17:25:00|10638|10638|10640|10638|10649|10647|10638|10637|126807
1690479000000|2023-07-27 17:30:00|10639|10639|10627|10626|10640|10639|10625|10625|156175
1690479300000|2023-07-27 17:35:00|10626|10625|10623|10622|10631|10630|10619|10618|136845
1690479600000|2023-07-27 17:40:00|10624|10623|10626|10625|10633|10631|10620|10619|62845
1690479900000|2023-07-27 17:45:00|10625|10624|10613|10611|10625|10624|10606|10605|99667
1690480200000|2023-07-27 17:50:00|10612|10612|10613|10611|10619|10618|10604|10603|79199
1690480500000|2023-07-27 17:55:00|10612|10612|10606|10605|10617|10616|10605|10604|98468
1690480800000|2023-07-27 18:00:00|10605|10604|10598|10596|10606|10605|10593|10592|177888
1690481100000|2023-07-27 18:05:00|10599|10597|10594|10593|10604|10603|10593|10592|90358
1690481400000|2023-07-27 18:10:00|10593|10592|10566|10565|10596|10594|10566|10565|124062
1690481700000|2023-07-27 18:15:00|10565|10564|10568|10567|10571|10569|10551|10550|124877
1690482000000|2023-07-27 18:20:00|10569|10568|10553|10551|10574|10572|10550|10549|76088
1690482300000|2023-07-27 18:25:00|10554|10552|10564|10563|10579|10578|10550|10549|143864
1690482600000|2023-07-27 18:30:00|10563|10562|10569|10567|10573|10571|10562|10561|81287
1690482900000|2023-07-27 18:35:00|10570|10568|10555|10553|10570|10569|10551|10550|76550
1690483200000|2023-07-27 18:40:00|10554|10552|10575|10574|10575|10574|10551|10550|71712
1690483500000|2023-07-27 18:45:00|10576|10575|10574|10573|10581|10580|10572|10571|77784
1690483800000|2023-07-27 18:50:00|10575|10574|10574|10573|10581|10580|10571|10570|50311
1690484100000|2023-07-27 18:55:00|10573|10572|10569|10568|10573|10572|10566|10565|55458
1690484400000|2023-07-27 19:00:00|10570|10569|10563|10562|10576|10575|10560|10558|125124
1690484700000|2023-07-27 19:05:00|10562|10561|10567|10565|10567|10565|10556|10555|82048
1690485000000|2023-07-27 19:10:00|10566|10566|10575|10574|10579|10578|10566|10565|83155
1690485300000|2023-07-27 19:15:00|10574|10573|10564|10563|10578|10577|10562|10561|92571
1690485600000|2023-07-27 19:20:00|10565|10564|10554|10553|10570|10568|10553|10552|138718
1690485900000|2023-07-27 19:25:00|10555|10552|10529|10527|10555|10554|10528|10527|131772
1690486200000|2023-07-27 19:30:00|10530|10528|10531|10529|10535|10534|10526|10525|228128
1690486500000|2023-07-27 19:35:00|10530|10530|10516|10515|10531|10530|10513|10512|145572
1690486800000|2023-07-27 19:40:00|10517|10516|10525|10524|10528|10527|10514|10513|172454
1690487100000|2023-07-27 19:45:00|10526|10525|10526|10525|10532|10531|10522|10520|207200
1690487400000|2023-07-27 19:50:00|10525|10524|10528|10527|10538|10537|10522|10521|286619
1690487700000|2023-07-27 19:55:00|10527|10526|10543|10542|10555|10554|10526|10525|802085
1690488000000|2023-07-27 20:00:00|10544|10536|10555|10542|10634|10550|10543|10509|273758
1690488300000|2023-07-27 20:05:00|10556|10544|10574|10544|10575|10555|10550|10542|4516
1690488600000|2023-07-27 20:10:00|10560|10550|10567|10553|10567|10553|10560|10550|76703
1690488900000|2023-07-27 20:15:00|10570|10561|10570|10560|10574|10570|10570|10553|1770
1690489200000|2023-07-27 20:20:00|10574|10568|10575|10568|10575|10574|10570|10568|4084
1690489500000|2023-07-27 20:25:00|10574|10565|10575|10565|10575|10565|10572|10565|1666
1690489800000|2023-07-27 20:30:00|10580|10568|10579|10560|10580|10575|10568|10560|2976
1690490100000|2023-07-27 20:35:00|10575|10562|10575|10568|10575|10568|10575|10560|475
1690490400000|2023-07-27 20:40:00|10577|10569|10578|10568|10579|10571|10575|10568|1519
1690490700000|2023-07-27 20:45:00|10576|10569|10578|10560|10578|10569|10568|10560|1674
1690491000000|2023-07-27 20:50:00|10576|10572|10578|10560|10578|10572|10576|10560|743
1690491300000|2023-07-27 20:55:00|10580|10568|10575|10568|10580|10571|10575|10568|953
1690491600000|2023-07-27 21:00:00|10572|10560|10574|10555|10574|10565|10572|10555|3912
1690491900000|2023-07-27 21:05:00|10569|10560|10569|10555|10574|10560|10569|10555|338
1690492200000|2023-07-27 21:10:00|10565||10574||10574||10565||610
1690492500000|2023-07-27 21:15:00|10573|10565|10573|10565|10573|10565|10573|10565|2101
1690492800000|2023-07-27 21:20:00|10574||10574||10574||10574||152
1690493100000|2023-07-27 21:25:00|10575||10573||10575||10573||103
1690493400000|2023-07-27 21:30:00|10575||10575||10575||10575||96
1690493700000|2023-07-27 21:35:00|10580|10570|10580|10575|10580|10575|10580|10570|538
1690494000000|2023-07-27 21:40:00||10566||10575||10575||10566|8
1690494300000|2023-07-27 21:45:00|10579|10566|10580|10565|10580|10579|10570|10565|658
1690494600000|2023-07-27 21:50:00|10578||10572||10580||10572||923
1690494900000|2023-07-27 21:55:00|10580||10572||10580||10572||614
1690495200000|2023-07-27 22:00:00|10580|10572|10579|10565|10580|10579|10579|10565|669
1690495500000|2023-07-27 22:05:00|10575|10567|10579|10565|10579|10567|10570|10565|180
1690495800000|2023-07-27 22:10:00||10569||10569||10569||10569|154
1690496100000|2023-07-27 22:15:00|10578|10570|10580|10579|10580|10579|10578|10569|396
1690496400000|2023-07-27 22:20:00|10600|10569|10580|10575|10600|10575|10580|10569|524
1690496700000|2023-07-27 22:25:00|10575|10569|10580|10569|10580|10569|10575|10569|1243
1690497000000|2023-07-27 22:30:00||10565||10565||10565||10565|500
1690497300000|2023-07-27 22:35:00|||||||||38
1690497600000|2023-07-27 22:40:00|||||||||64
1690497900000|2023-07-27 22:45:00||10566||10577||10577||10565|360
1690498200000|2023-07-27 22:50:00||10573||10573||10579||10573|570
1690498500000|2023-07-27 22:55:00|||||||||369
1690498800000|2023-07-27 23:00:00||10576||10578||10578||10573|58
1690499100000|2023-07-27 23:05:00|||||||||245
1690499400000|2023-07-27 23:10:00|10579|10573|10579|10578|10579|10578|10579|10566|805
1690499700000|2023-07-27 23:15:00|10580|10566|10580|10566|10580|10573|10580|10566|2302
1690500000000|2023-07-27 23:20:00|10579|10567|10580|10565|10580|10575|10579|10565|638
1690500300000|2023-07-27 23:25:00||10566||10566||10566||10566|714
1690500600000|2023-07-27 23:30:00|10575|10565|10575|10565|10575|10565|10575|10565|108
1690500900000|2023-07-27 23:35:00|10577|10567|10577|10565|10577|10567|10577|10565|25
1690501200000|2023-07-27 23:40:00|||||||||31
1690501500000|2023-07-27 23:45:00|10580|10550|10580|10550|10580|10550|10573|10550|265
1690501800000|2023-07-27 23:50:00|10572|10560|10580|10560|10580|10560|10560|10550|1531
1690502100000|2023-07-27 23:55:00|10570|10563|10580|10570|10580|10570|10568|10560|2375
1690531200000|2023-07-28 08:00:00|10900|10400|10619|10580|10900|10580|10614|10400|68
1690531500000|2023-07-28 08:05:00|10595|10595|10619|10566|10619|10614|10595|10555|1176
1690531800000|2023-07-28 08:10:00|10613||10613||10613||10613||4
1690532100000|2023-07-28 08:15:00||10565||10566||10566||10565|0
1690532400000|2023-07-28 08:20:00|10619|10575|10600|10575|10619|10600|10600|10575|124
1690532700000|2023-07-28 08:25:00|10614||10606||10614||10606||110
1690533000000|2023-07-28 08:30:00||10590||10575||10590||10575|437
1690533300000|2023-07-28 08:35:00|||||||||9
1690533600000|2023-07-28 08:40:00|10614||10614||10614||10601||201
1690533900000|2023-07-28 08:45:00|||||||||3
1690534200000|2023-07-28 08:50:00||10578||10575||10578||10575|110
1690534500000|2023-07-28 08:55:00|10619||10614||10619||10614||12
1690534800000|2023-07-28 09:00:00|10619||10614||10619||10614||51
1690535100000|2023-07-28 09:05:00|10604|10572|10614|10565|10614|10572|10593|10565|138
1690535400000|2023-07-28 09:10:00|10602|10575|10590|10565|10619|10590|10590|10565|500
1690535700000|2023-07-28 09:15:00||10566||10566||10569||10566|0
1690536000000|2023-07-28 09:20:00|||||||||5
1690536300000|2023-07-28 09:25:00|10588|10568|10590|10565|10590|10568|10588|10565|35
1690536600000|2023-07-28 09:30:00||10575||10565||10575||10565|309
1690536900000|2023-07-28 09:35:00||10575||10580||10580||10575|200
1690537200000|2023-07-28 09:40:00|||||||||92
1690537500000|2023-07-28 09:45:00|10602|10572|10585|10565|10602|10586|10585|10565|1147
1690537800000|2023-07-28 09:50:00||10580||10565||10580||10565|100
1690538100000|2023-07-28 09:55:00||10570||10575||10575||10565|42
1690538400000|2023-07-28 10:00:00|10590|10577|10590|10577|10590|10579|10590|10577|181
1690538700000|2023-07-28 10:05:00|10584|10578|10584|10565|10584|10578|10584|10565|366
1690539000000|2023-07-28 10:10:00|10600|10568|10608|10585|10619|10596|10596|10565|818
1690539300000|2023-07-28 10:15:00|10597|10566|10602|10587|10619|10590|10575|10565|3916
1690539600000|2023-07-28 10:20:00|10619|10590|10600|10570|10619|10596|10590|10565|6437
1690539900000|2023-07-28 10:25:00|10614|10571|10700|10565|10700|10620|10614|10565|3111
1690540200000|2023-07-28 10:30:00|10671|10560|10524|10452|10700|10560|10450|10400|11341
1690540500000|2023-07-28 10:35:00|10476|10451|10500|10460|10550|10500|10467|10451|1031
1690540800000|2023-07-28 10:40:00|10460|10451|10448|10435|10520|10458|10429|10401|7231
1690541100000|2023-07-28 10:45:00|10458|10436|10494|10470|10500|10470|10458|10436|810
1690541400000|2023-07-28 10:50:00|10489|10460|10477|10460|10500|10470|10477|10460|1870
1690541700000|2023-07-28 10:55:00|10482|10450|10425|10401|10500|10450|10425|10401|2872
1690542000000|2023-07-28 11:00:00|10440|10423|10450|10435|10500|10481|10425|10406|23876
1690542300000|2023-07-28 11:05:00|10460|10437|10478|10465|10480|10465|10455|10437|3204
1690542600000|2023-07-28 11:10:00|10479|10472|10479|10465|10479|10472|10479|10465|3922
1690542900000|2023-07-28 11:15:00|10481|10471|10494|10475|10500|10482|10473|10464|6681
1690543200000|2023-07-28 11:20:00|10493|10476|10500|10490|10500|10490|10479|10475|1140
1690543500000|2023-07-28 11:25:00|10502|10493|10520|10501|10550|10509|10502|10490|1003
1690543800000|2023-07-28 11:30:00|10542|10502|10500|10490|10542|10513|10496|10475|4535
1690544100000|2023-07-28 11:35:00|10530|10479|10540|10479|10542|10504|10500|10475|4614
1690544400000|2023-07-28 11:40:00|10500|10484|10536|10485|10540|10520|10500|10479|605
1690544700000|2023-07-28 11:45:00|10539|10495|10540|10520|10540|10524|10530|10480|427
1690545000000|2023-07-28 11:50:00|10536|10525|10540|10525|10540|10525|10530|10525|379
1690545300000|2023-07-28 11:55:00|10539|10520|10539|10522|10539|10522|10526|10520|520
1690545600000|2023-07-28 12:00:00|10538|10524|10548|10530|10548|10542|10526|10524|47901
1690545900000|2023-07-28 12:05:00|10540|10540|10575|10561|10575|10561|10540|10530|3172
1690546200000|2023-07-28 12:10:00|10570|10565|10566|10555|10575|10570|10566|10555|7176
1690546500000|2023-07-28 12:15:00|10575|10561|10558|10535|10575|10561|10551|10535|3280
1690546800000|2023-07-28 12:20:00|10570|10558|10570|10546|10570|10558|10560|10535|1539
1690547100000|2023-07-28 12:25:00||10545||10560||10560||10545|469
1690547400000|2023-07-28 12:30:00|10569|10550|10540|10535|10569|10550|10540|10535|3499
1690547700000|2023-07-28 12:35:00|10539|10530|10550|10528|10550|10530|10532|10500|6725
1690548000000|2023-07-28 12:40:00|10548|10529|10539|10520|10548|10533|10532|10515|2516
1690548300000|2023-07-28 12:45:00|10533|10515|10538|10520|10539|10527|10518|10515|1436
1690548600000|2023-07-28 12:50:00|10525|10521|10525|10517|10538|10521|10513|10510|2342
1690548900000|2023-07-28 12:55:00|10524|10511|10504|10474|10525|10520|10490|10474|8892
1690549200000|2023-07-28 13:00:00|10490|10475|10470|10450|10500|10477|10460|10442|6803
1690549500000|2023-07-28 13:05:00|10480|10455|10455|10435|10490|10480|10440|10420|23448
1690549800000|2023-07-28 13:10:00|10456|10450|10481|10456|10485|10456|10456|10450|2965
1690550100000|2023-07-28 13:15:00|10480|10458|10496|10485|10499|10485|10470|10456|7921
1690550400000|2023-07-28 13:20:00|10494|10487|10527|10506|10538|10514|10487|10485|6460
1690550700000|2023-07-28 13:25:00|10536|10510|10573|10510|10580|10564|10527|10510|10306
1690551000000|2023-07-28 13:30:00|10570|10500|10329|10327|10575|10516|10327|10325|579217
1690551300000|2023-07-28 13:35:00|10328|10326|10282|10276|10330|10327|10243|10239|549586
1690551600000|2023-07-28 13:40:00|10278|10275|10282|10280|10298|10294|10233|10232|331687
1690551900000|2023-07-28 13:45:00|10283|10281|10325|10322|10328|10325|10254|10252|309696
1690552200000|2023-07-28 13:50:00|10326|10323|10336|10333|10344|10341|10313|10310|231803
1690552500000|2023-07-28 13:55:00|10335|10335|10414|10410|10414|10410|10334|10335|275488
1690552800000|2023-07-28 14:00:00|10413|10409|10350|10347|10424|10420|10345|10343|231536
1690553100000|2023-07-28 14:05:00|10349|10348|10383|10380|10392|10391|10332|10330|165597
1690553400000|2023-07-28 14:10:00|10382|10381|10401|10399|10405|10404|10374|10371|164760
1690553700000|2023-07-28 14:15:00|10400|10398|10428|10426|10433|10431|10392|10391|188232
1690554000000|2023-07-28 14:20:00|10429|10427|10426|10425|10436|10435|10405|10404|146422
1690554300000|2023-07-28 14:25:00|10427|10424|10368|10367|10430|10429|10364|10363|139671
1690554600000|2023-07-28 14:30:00|10369|10368|10354|10352|10370|10369|10345|10343|163127
1690554900000|2023-07-28 14:35:00|10353|10351|10343|10341|10353|10351|10334|10333|116655
1690555200000|2023-07-28 14:40:00|10342|10340|10334|10333|10357|10355|10331|10330|103735
1690555500000|2023-07-28 14:45:00|10335|10334|10345|10343|10354|10352|10334|10333|91465
1690555800000|2023-07-28 14:50:00|10346|10344|10343|10342|10362|10360|10336|10335|103984
1690556100000|2023-07-28 14:55:00|10344|10343|10354|10352|10364|10362|10340|10339|179772
1690556400000|2023-07-28 15:00:00|10353|10353|10322|10321|10355|10353|10322|10320|166357
1690556700000|2023-07-28 15:05:00|10323|10320|10309|10307|10323|10321|10304|10303|194638
1690557000000|2023-07-28 15:10:00|10308|10306|10322|10321|10324|10323|10304|10303|92927
1690557300000|2023-07-28 15:15:00|10323|10322|10339|10338|10342|10341|10312|10310|156722
1690557600000|2023-07-28 15:20:00|10340|10339|10368|10367|10370|10370|10338|10337|147008
1690557900000|2023-07-28 15:25:00|10370|10368|10387|10386|10388|10387|10370|10368|109760
1690558200000|2023-07-28 15:30:00|10388|10387|10388|10386|10406|10404|10378|10377|157954
1690558500000|2023-07-28 15:35:00|10389|10387|10380|10378|10400|10399|10369|10367|154298
1690558800000|2023-07-28 15:40:00|10381|10379|10388|10387|10390|10389|10365|10363|81563
1690559100000|2023-07-28 15:45:00|10389|10386|10359|10357|10389|10387|10359|10357|108501
1690559400000|2023-07-28 15:50:00|10358|10358|10357|10355|10366|10364|10347|10346|73826
1690559700000|2023-07-28 15:55:00|10356|10356|10360|10358|10369|10368|10356|10355|63487
1690560000000|2023-07-28 16:00:00|10359|10357|10345|10343|10359|10357|10337|10335|90839
1690560300000|2023-07-28 16:05:00|10344|10344|10351|10349|10355|10353|10339|10337|61982
1690560600000|2023-07-28 16:10:00|10352|10350|10327|10326|10353|10351|10326|10325|73451
1690560900000|2023-07-28 16:15:00|10326|10325|10322|10320|10330|10329|10318|10317|84727
1690561200000|2023-07-28 16:20:00|10321|10319|10360|10359|10361|10359|10317|10315|108030
1690561500000|2023-07-28 16:25:00|10359|10358|10366|10364|10367|10366|10353|10352|81435
1690561800000|2023-07-28 16:30:00|10365|10365|10371|10370|10378|10377|10365|10365|83562
1690562100000|2023-07-28 16:35:00|10372|10371|10384|10382|10387|10386|10366|10364|77247
1690562400000|2023-07-28 16:40:00|10383|10383|10383|10382|10390|10389|10380|10379|68281
1690562700000|2023-07-28 16:45:00|10382|10381|10372|10370|10384|10383|10369|10368|82476
1690563000000|2023-07-28 16:50:00|10373|10371|10359|10358|10373|10372|10356|10355|57349
1690563300000|2023-07-28 16:55:00|10360|10359|10358|10357|10372|10370|10353|10352|76758
1690563600000|2023-07-28 17:00:00|10357|10356|10363|10361|10368|10367|10348|10347|75959
1690563900000|2023-07-28 17:05:00|10364|10362|10365|10363|10373|10372|10364|10361|46426
1690564200000|2023-07-28 17:10:00|10364|10364|10366|10365|10370|10368|10359|10358|71379
1690564500000|2023-07-28 17:15:00|10367|10366|10366|10364|10371|10370|10360|10359|62429
1690564800000|2023-07-28 17:20:00|10367|10365|10365|10364|10369|10368|10363|10362|37103
1690565100000|2023-07-28 17:25:00|10364|10363|10363|10362|10371|10370|10361|10360|49783
1690565400000|2023-07-28 17:30:00|10362|10361|10356|10355|10362|10361|10352|10350|61531
1690565700000|2023-07-28 17:35:00|10357|10354|10370|10369|10371|10369|10353|10352|48772
1690566000000|2023-07-28 17:40:00|10369|10368|10358|10357|10376|10375|10351|10350|96339
1690566300000|2023-07-28 17:45:00|10357|10356|10353|10352|10360|10359|10351|10350|42887
1690566600000|2023-07-28 17:50:00|10352|10351|10357|10356|10359|10358|10348|10347|43668
1690566900000|2023-07-28 17:55:00|10358|10357|10377|10375|10377|10375|10357|10355|51032
1690567200000|2023-07-28 18:00:00|10376|10374|10381|10380|10385|10384|10374|10373|85782
1690567500000|2023-07-28 18:05:00|10382|10381|10375|10373|10382|10381|10368|10367|113288
1690567800000|2023-07-28 18:10:00|10374|10374|10373|10372|10378|10377|10369|10368|57305
1690568100000|2023-07-28 18:15:00|10372|10371|10375|10373|10377|10376|10371|10370|52679
1690568400000|2023-07-28 18:20:00|10374|10372|10373|10372|10379|10378|10371|10370|145424
1690568700000|2023-07-28 18:25:00|10372|10371|10376|10375|10380|10379|10372|10371|93627
1690569000000|2023-07-28 18:30:00|10375|10374|10375|10374|10378|10377|10371|10370|99533
1690569300000|2023-07-28 18:35:00|10376|10375|10364|10363|10377|10376|10358|10357|101921
1690569600000|2023-07-28 18:40:00|10363|10362|10370|10369|10370|10369|10352|10351|148577
1690569900000|2023-07-28 18:45:00|10371|10370|10379|10378|10383|10382|10371|10370|97550
1690570200000|2023-07-28 18:50:00|10378|10377|10397|10396|10397|10396|10376|10375|102415
1690570500000|2023-07-28 18:55:00|10396|10395|10395|10394|10397|10396|10388|10387|99550
1690570800000|2023-07-28 19:00:00|10396|10395|10397|10395|10404|10403|10389|10388|123162
1690571100000|2023-07-28 19:05:00|10396|10394|10387|10385|10400|10399|10384|10383|101709
1690571400000|2023-07-28 19:10:00|10386|10384|10390|10389|10394|10393|10381|10380|63555
1690571700000|2023-07-28 19:15:00|10389|10388|10391|10390|10393|10392|10386|10385|63628
1690572000000|2023-07-28 19:20:00|10392|10391|10394|10393|10398|10397|10388|10387|74913
1690572300000|2023-07-28 19:25:00|10393|10392|10405|10404|10412|10411|10393|10392|115907
1690572600000|2023-07-28 19:30:00|10404|10403|10391|10390|10404|10403|10390|10389|143614
1690572900000|2023-07-28 19:35:00|10390|10389|10400|10399|10400|10399|10389|10388|87871
1690573200000|2023-07-28 19:40:00|10399|10398|10409|10408|10417|10416|10399|10398|167051
1690573500000|2023-07-28 19:45:00|10408|10407|10410|10408|10421|10420|10405|10404|223784
1690573800000|2023-07-28 19:50:00|10408|10407|10422|10421|10433|10432|10406|10405|416120
1690574100000|2023-07-28 19:55:00|10421|10420|10413|10412|10426|10425|10411|10410|776119
1690574400000|2023-07-28 20:00:00|10414|10411|10400|10398|10437|10411|10397|10350|315888
1690574700000|2023-07-28 20:05:00|10401|10400|10407|10406|10413|10406|10401|10400|59697
1690575000000|2023-07-28 20:10:00|10406|10401|10408|10406|10409|10406|10404|10401|4498
1690575300000|2023-07-28 20:15:00|||||||||965
1690575600000|2023-07-28 20:20:00|10409|10408|10419|10409|10419|10409|10409|10408|8349
1690575900000|2023-07-28 20:25:00|10415|10410|10419|10411|10419|10411|10415|10410|13
1690576200000|2023-07-28 20:30:00|10416|10410|10405|10401|10416|10411|10405|10401|4986
1690576500000|2023-07-28 20:35:00||10402||10402||10402||10402|55
1690576800000|2023-07-28 20:40:00||10403||10403||10403||10403|91
1690577100000|2023-07-28 20:45:00|10404|10402|10405|10400|10405|10402|10404|10400|2402
1690577400000|2023-07-28 20:50:00||10401||10401||10401||10401|377
1690577700000|2023-07-28 20:55:00||10400||10400||10400||10400|13
1690790400000|2023-07-31 08:00:00|10500|10240|10445|10392|10500|10409|10424|10240|142
1690790700000|2023-07-31 08:05:00|10440||10445||10445||10429||59
1690791000000|2023-07-31 08:10:00|10435|10397|10445|10392|10445|10404|10427|10389|98
1690791300000|2023-07-31 08:15:00||10389||10392||10404||10389|0
1690792200000|2023-07-31 08:30:00||10390||10404||10404||10390|2
1690793100000|2023-07-31 08:45:00||10394||10416||10416||10394|0
1690793400000|2023-07-31 08:50:00||10422||10422||10422||10422|4
1690793700000|2023-07-31 08:55:00||10416||10416||10422||10416|24
1690794000000|2023-07-31 09:00:00||10422||10422||10422||10422|0
1690794300000|2023-07-31 09:05:00|||||||||52
1690794600000|2023-07-31 09:10:00||10427||10422||10427||10422|42
1690795500000|2023-07-31 09:25:00|||||||||9
1690795800000|2023-07-31 09:30:00||10433||10434||10434||10416|145
1690796100000|2023-07-31 09:35:00|10465|10416|10455|10440|10465|10440|10455|10416|448
1690796400000|2023-07-31 09:40:00||10423||10434||10434||10423|51
1690796700000|2023-07-31 09:45:00|10467|10440|10465|10440|10467|10440|10462|10423|152
1690797000000|2023-07-31 09:50:00|10467|10424|10460|10446|10467|10446|10460|10424|8
1690797300000|2023-07-31 09:55:00||10432||10446||10446||10432|7
1690797600000|2023-07-31 10:00:00|10467|10453|10500|10460|10500|10490|10467|10452|1070
1690797900000|2023-07-31 10:05:00|10499||10499||10499||10499||10
1690798200000|2023-07-31 10:10:00||10464||10474||10480||10464|0
1690798500000|2023-07-31 10:15:00|10500||10500||10500||10500||1
1690798800000|2023-07-31 10:20:00||10464||10464||10464||10464|1
1690799100000|2023-07-31 10:25:00|10496||10495||10500||10495||10
1690799400000|2023-07-31 10:30:00|10490|10454|10480|10464|10490|10464|10480|10454|0
1690799700000|2023-07-31 10:35:00|||||||||68
1690800000000|2023-07-31 10:40:00|10490||10490||10490||10490||375
1690800300000|2023-07-31 10:45:00|10489||10489||10489||10489||0
1690800600000|2023-07-31 10:50:00||10475||10464||10484||10459|357
1690800900000|2023-07-31 10:55:00||10476||10483||10483||10464|65
1690801200000|2023-07-31 11:00:00|10487|10469|10487|10470|10487|10470|10484|10465|1203
1690801500000|2023-07-31 11:05:00||10472||10475||10475||10472|34
1690801800000|2023-07-31 11:10:00|10480||10480||10480||10480||354
1690802100000|2023-07-31 11:15:00|10487|10472|10490|10480|10490|10480|10487|10472|2684
1690802400000|2023-07-31 11:20:00|10485|10472|10480|10472|10485|10476|10479|10472|931
1690802700000|2023-07-31 11:25:00|10485|10480|10485|10483|10490|10483|10485|10472|4370
1690803000000|2023-07-31 11:30:00|10490|10481|10490|10485|10498|10485|10490|10481|3829
1690803300000|2023-07-31 11:35:00|10487|10483|10490|10484|10490|10487|10487|10483|1493
1690803600000|2023-07-31 11:40:00|10489|10485|10490|10485|10490|10485|10489|10485|1161
1690803900000|2023-07-31 11:45:00|10498|10488|10498|10490|10498|10490|10498|10488|1655
1690804200000|2023-07-31 11:50:00|||||||||264
1690804500000|2023-07-31 11:55:00|10497|10492|10497|10490|10498|10492|10497|10490|1221
1690804800000|2023-07-31 12:00:00|10494|10488|10490|10485|10497|10488|10490|10485|10207
1690805100000|2023-07-31 12:05:00|10497|10488|10497|10488|10497|10492|10492|10485|1192
1690805400000|2023-07-31 12:10:00|10495||10496||10497||10495||452
1690805700000|2023-07-31 12:15:00|10497|10485|10490|10485|10497|10485|10490|10485|2130
1690806000000|2023-07-31 12:20:00||10486||10486||10486||10486|1036
1690806300000|2023-07-31 12:25:00|10489|10485|10489|10482|10489|10485|10486|10481|1704
1690806600000|2023-07-31 12:30:00|10488|10485|10489|10485|10489|10486|10488|10485|447
1690806900000|2023-07-31 12:35:00|10488|10486|10488|10486|10488|10487|10488|10486|2411
1690807200000|2023-07-31 12:40:00|10489|10487|10489|10487|10489|10487|10487|10486|2259
1690807500000|2023-07-31 12:45:00||10486||10485||10488||10485|484
1690807800000|2023-07-31 12:50:00|10487|10486|10487|10482|10487|10486|10485|10482|2728
1690808100000|2023-07-31 12:55:00|||||||||883
1690808400000|2023-07-31 13:00:00|10486|10481|10487|10476|10487|10481|10480|10470|10992
1690808700000|2023-07-31 13:05:00|10485|10470|10497|10470|10498|10485|10480|10470|8535
1690809000000|2023-07-31 13:10:00||10482||10482||10482||10482|120
1690809300000|2023-07-31 13:15:00|10496|10485|10496|10488|10496|10488|10495|10482|189
1690809600000|2023-07-31 13:20:00|10498|10490|10515|10502|10515|10510|10498|10485|18843
1690809900000|2023-07-31 13:25:00|10514|10510|10540|10518|10540|10529|10514|10510|15388
1690810200000|2023-07-31 13:30:00|10539|10517|10664|10662|10677|10675|10526|10516|472205
1690810500000|2023-07-31 13:35:00|10665|10661|10656|10654|10708|10707|10643|10640|636482
1690810800000|2023-07-31 13:40:00|10655|10655|10644|10642|10677|10676|10641|10640|376375
1690811100000|2023-07-31 13:45:00|10645|10641|10681|10679|10684|10683|10640|10640|306299
1690811400000|2023-07-31 13:50:00|10682|10680|10672|10670|10697|10696|10671|10670|289950
1690811700000|2023-07-31 13:55:00|10671|10669|10655|10654|10677|10676|10638|10637|296465
1690812000000|2023-07-31 14:00:00|10656|10655|10726|10724|10728|10726|10655|10654|418635
1690812300000|2023-07-31 14:05:00|10727|10725|10719|10718|10734|10733|10716|10715|251760
1690812600000|2023-07-31 14:10:00|10718|10717|10676|10674|10722|10721|10661|10660|276622
1690812900000|2023-07-31 14:15:00|10675|10675|10685|10684|10692|10690|10668|10667|143100
1690813200000|2023-07-31 14:20:00|10684|10683|10701|10699|10702|10701|10678|10677|177522
1690813500000|2023-07-31 14:25:00|10700|10700|10684|10683|10701|10700|10680|10679|122029
1690813800000|2023-07-31 14:30:00|10683|10682|10686|10684|10696|10695|10678|10677|180889
1690814100000|2023-07-31 14:35:00|10685|10683|10723|10721|10723|10722|10682|10681|157244
1690814400000|2023-07-31 14:40:00|10724|10722|10781|10779|10783|10782|10723|10721|325180
1690814700000|2023-07-31 14:45:00|10780|10780|10762|10760|10787|10786|10749|10746|179789
1690815000000|2023-07-31 14:50:00|10761|10759|10735|10734|10765|10764|10730|10729|154641
1690815300000|2023-07-31 14:55:00|10736|10733|10734|10733|10739|10738|10722|10720|200127
1690815600000|2023-07-31 15:00:00|10733|10732|10716|10715|10735|10734|10707|10706|100824
1690815900000|2023-07-31 15:05:00|10715|10714|10715|10714|10719|10718|10702|10701|83150
1690816200000|2023-07-31 15:10:00|10716|10715|10724|10723|10733|10732|10714|10713|82375
1690816500000|2023-07-31 15:15:00|10725|10724|10736|10735|10740|10739|10723|10723|76155
1690816800000|2023-07-31 15:20:00|10737|10736|10746|10744|10747|10746|10737|10736|90441
1690817100000|2023-07-31 15:25:00|10747|10745|10744|10742|10749|10748|10735|10734|104615
1690817400000|2023-07-31 15:30:00|10743|10743|10763|10762|10763|10762|10740|10739|144731
1690817700000|2023-07-31 15:35:00|10764|10763|10763|10762|10765|10764|10747|10746|98025
1690818000000|2023-07-31 15:40:00|10764|10763|10747|10745|10764|10763|10744|10742|105204
1690818300000|2023-07-31 15:45:00|10746|10746|10751|10750|10756|10755|10733|10732|100949
1690818600000|2023-07-31 15:50:00|10752|10751|10735|10734|10754|10753|10732|10731|95909
1690818900000|2023-07-31 15:55:00|10736|10735|10726|10725|10739|10738|10722|10721|87956
1690819200000|2023-07-31 16:00:00|10725|10724|10732|10730|10740|10739|10724|10723|73811
1690819500000|2023-07-31 16:05:00|10731|10729|10749|10748|10752|10751|10728|10727|136541
1690819800000|2023-07-31 16:10:00|10750|10749|10761|10760|10762|10761|10745|10744|98286
1690820100000|2023-07-31 16:15:00|10760|10759|10771|10769|10772|10771|10760|10759|95831
1690820400000|2023-07-31 16:20:00|10772|10770|10760|10759|10772|10771|10759|10758|90146
1690820700000|2023-07-31 16:25:00|10761|10760|10763|10761|10771|10770|10761|10760|88216
1690821000000|2023-07-31 16:30:00|10762|10762|10753|10751|10763|10762|10750|10750|146823
1690821300000|2023-07-31 16:35:00|10752|10752|10736|10735|10754|10753|10734|10732|68716
1690821600000|2023-07-31 16:40:00|10735|10734|10717|10716|10737|10736|10715|10714|109664
1690821900000|2023-07-31 16:45:00|10716|10715|10730|10729|10733|10732|10716|10715|87622
1690822200000|2023-07-31 16:50:00|10729|10728|10727|10726|10732|10731|10718|10717|76320
1690822500000|2023-07-31 16:55:00|10726|10725|10730|10729|10733|10732|10722|10721|89095
1690822800000|2023-07-31 17:00:00|10729|10728|10718|10716|10729|10728|10712|10711|93014
1690823100000|2023-07-31 17:05:00|10719|10717|10704|10703|10720|10719|10704|10703|54589
1690823400000|2023-07-31 17:10:00|10705|10704|10703|10702|10711|10710|10701|10700|65102
1690823700000|2023-07-31 17:15:00|10704|10703|10700|10699|10707|10706|10699|10698|137511
1690824000000|2023-07-31 17:20:00|10701|10700|10698|10697|10708|10707|10693|10692|67077
1690824300000|2023-07-31 17:25:00|10699|10698|10704|10703|10708|10707|10696|10695|92791
1690824600000|2023-07-31 17:30:00|10703|10702|10710|10708|10713|10712|10702|10701|104412
1690824900000|2023-07-31 17:35:00|10709|10709|10703|10702|10717|10716|10700|10699|99386
1690825200000|2023-07-31 17:40:00|10704|10703|10710|10708|10711|10710|10703|10703|54980
1690825500000|2023-07-31 17:45:00|10709|10707|10721|10719|10740|10739|10701|10700|839847
1690825800000|2023-07-31 17:50:00|10720|10718|10723|10721|10727|10726|10706|10705|169023
1690826100000|2023-07-31 17:55:00|10722|10722|10709|10708|10723|10722|10708|10707|118268
1690826400000|2023-07-31 18:00:00|10708|10707|10708|10707|10714|10713|10701|10700|104851
1690826700000|2023-07-31 18:05:00|10709|10708|10702|10701|10712|10711|10697|10696|191481
1690827000000|2023-07-31 18:10:00|10703|10702|10707|10706|10710|10709|10701|10700|66636
1690827300000|2023-07-31 18:15:00|10706|10705|10710|10708|10714|10713|10706|10704|74551
1690827600000|2023-07-31 18:20:00|10709|10709|10713|10712|10716|10715|10709|10708|98615
1690827900000|2023-07-31 18:25:00|10714|10713|10716|10715|10719|10718|10707|10706|73633
1690828200000|2023-07-31 18:30:00|10717|10716|10720|10719|10720|10719|10712|10711|72658
1690828500000|2023-07-31 18:35:00|10721|10718|10726|10725|10726|10725|10718|10717|83363
1690828800000|2023-07-31 18:40:00|10727|10726|10729|10728|10733|10732|10727|10726|85917
1690829100000|2023-07-31 18:45:00|10728|10727|10723|10722|10730|10729|10721|10720|113512
1690829400000|2023-07-31 18:50:00|10724|10723|10715|10714|10724|10723|10710|10708|143166
1690829700000|2023-07-31 18:55:00|10714|10713|10720|10719|10722|10721|10714|10713|97420
1690830000000|2023-07-31 19:00:00|10719|10718|10718|10717|10726|10725|10717|10717|108608
1690830300000|2023-07-31 19:05:00|10717|10716|10714|10713|10718|10716|10708|10707|102741
1690830600000|2023-07-31 19:10:00|10715|10714|10711|10710|10717|10716|10711|10710|93371
1690830900000|2023-07-31 19:15:00|10710|10709|10711|10710|10712|10711|10709|10708|103838
1690831200000|2023-07-31 19:20:00|10712|10711|10705|10704|10714|10713|10701|10700|109606
1690831500000|2023-07-31 19:25:00|10706|10705|10710|10709|10710|10709|10701|10700|78116
1690831800000|2023-07-31 19:30:00|10711|10710|10714|10713|10716|10715|10709|10708|89274
1690832100000|2023-07-31 19:35:00|10715|10714|10707|10706|10717|10716|10705|10704|110053
1690832400000|2023-07-31 19:40:00|10708|10707|10711|10710|10716|10715|10708|10707|142218
1690832700000|2023-07-31 19:45:00|10712|10711|10688|10687|10712|10711|10674|10673|417485
1690833000000|2023-07-31 19:50:00|10687|10686|10690|10689|10697|10696|10676|10675|439068
1690833300000|2023-07-31 19:55:00|10691|10690|10724|10722|10724|10723|10684|10683|1286879
1690833600000|2023-07-31 20:00:00|10725|10721|10723|10677|10725|10722|10723|10670|127892
1690833900000|2023-07-31 20:05:00|10724|10700|10749|10726|10750|10726|10724|10700|179624
1690834200000|2023-07-31 20:10:00|10731|10725|10728|10725|10750|10725|10728|10718|54299
1690834500000|2023-07-31 20:15:00||10718||10704||10718||10704|733
1690834800000|2023-07-31 20:20:00||10711||10711||10711||10711|77
1690835100000|2023-07-31 20:25:00||10714||10711||10714||10711|10794
1690835400000|2023-07-31 20:30:00|10723||10728||10728||10723||1066
1690835700000|2023-07-31 20:35:00|10726|10716|10728|10720|10728|10721|10715|10714|2233
1690836000000|2023-07-31 20:40:00|10750|10722|10749|10721|10750|10724|10749|10720|101
1690836300000|2023-07-31 20:45:00|10748||10748||10748||10748||21
1690836900000|2023-07-31 20:55:00|10747||10740||10747||10740||125
1690837200000|2023-07-31 21:00:00|10739|10724|10738|10724|10739|10724|10738|10724|38
1690837500000|2023-07-31 21:05:00|10748|10737|10740|10725|10748|10739|10740|10725|1938
1690837800000|2023-07-31 21:10:00|10738||10738||10738||10738||5
1690838100000|2023-07-31 21:15:00|10737|10730|10737|10730|10737|10730|10737|10730|13
1690838400000|2023-07-31 21:20:00|||||||||54
1690838700000|2023-07-31 21:25:00|10740|10731|10739|10731|10740|10731|10739|10731|9
1690839000000|2023-07-31 21:30:00|10740|10733|10740|10731|10740|10734|10740|10731|239
1690839300000|2023-07-31 21:35:00|10739||10739||10739||10739||810
1690839600000|2023-07-31 21:40:00|||||||||685
1690839900000|2023-07-31 21:45:00|10737|10730|10739|10731|10739|10731|10737|10730|622
1690840200000|2023-07-31 21:50:00||10730||10730||10730||10730|145
1690840500000|2023-07-31 21:55:00|||||||||46
1690840800000|2023-07-31 22:00:00|10740|10732|10748|10733|10748|10740|10740|10730|1182
1690841100000|2023-07-31 22:05:00|10745|10731|10745|10731|10745|10731|10745|10731|20
1690841400000|2023-07-31 22:10:00|||||||||2
1690841700000|2023-07-31 22:15:00|||||||||157
1690842000000|2023-07-31 22:20:00|||||||||42
1690842300000|2023-07-31 22:25:00|||||||||56
1690842600000|2023-07-31 22:30:00|10744|10735|10744|10730|10744|10735|10744|10730|551
1690842900000|2023-07-31 22:35:00|10743||10743||10743||10743||12
1690843200000|2023-07-31 22:40:00|||||||||31
1690843500000|2023-07-31 22:45:00|10741|10735|10735|10730|10743|10735|10735|10730|240
1690843800000|2023-07-31 22:50:00||10725||10725||10725||10725|20
1690844100000|2023-07-31 22:55:00|||||||||3
1690844400000|2023-07-31 23:00:00|10743|10730|10743|10730|10743|10730|10743|10730|60
1690844700000|2023-07-31 23:05:00||10725||10725||10728||10725|1
1690845000000|2023-07-31 23:10:00||10730||10730||10730||10730|92
1690845300000|2023-07-31 23:15:00||10731||10725||10731||10725|295
1690845600000|2023-07-31 23:20:00|10742|10726|10742|10725|10742|10726|10742|10725|47
1690845900000|2023-07-31 23:25:00||10731||10728||10731||10725|109
1690846200000|2023-07-31 23:30:00|10741|10725|10742|10725|10742|10725|10739|10725|249
1690846500000|2023-07-31 23:35:00|||||||||99
1690846800000|2023-07-31 23:40:00|10740||10739||10740||10739||458
1690847100000|2023-07-31 23:45:00|10740||10740||10740||10740||203
1690847400000|2023-07-31 23:50:00|10739||10739||10739||10739||2
1690847700000|2023-07-31 23:55:00|10736|10726|10739|10725|10739|10726|10736|10715|402
1690876800000|2023-08-01 08:00:00|10928|10569|10740|10680|10928|10686|10722|10569|30
1690877100000|2023-08-01 08:05:00|10739|10681|10746|10686|10749|10705|10722|10672|101
1690877400000|2023-08-01 08:10:00|10741|10672|10740|10674|10751|10698|10740|10672|8
1690877700000|2023-08-01 08:15:00|10751|10684|10728|10674|10751|10705|10728|10674|25
1690878300000|2023-08-01 08:25:00|10730|10670|10720|10675|10735|10704|10720|10670|38
1690878600000|2023-08-01 08:30:00|10716|10680|10720|10674|10720|10680|10710|10674|76
1690878900000|2023-08-01 08:35:00|10716|10675|10716|10674|10720|10675|10716|10674|0
1690879200000|2023-08-01 08:40:00|10720|10675|10720|10680|10720|10680|10716|10675|0
1690879500000|2023-08-01 08:45:00|10708|10675|10720|10686|10720|10686|10691|10670|243
1690879800000|2023-08-01 08:50:00||10670||10680||10680||10670|1
1690880100000|2023-08-01 08:55:00|10716|10670|10720|10670|10720|10670|10716|10670|5
1690880400000|2023-08-01 09:00:00|10718|10674|10720|10686|10720|10686|10718|10670|53
1690881000000|2023-08-01 09:10:00||10670||10677||10677||10670|0
1690881300000|2023-08-01 09:15:00||10670||10678||10678||10670|1
1690881600000|2023-08-01 09:20:00||10670||10686||10686||10670|4
1690881900000|2023-08-01 09:25:00|10700|10699|10716|10682|10720|10699|10700|10670|159
1690882200000|2023-08-01 09:30:00|10720|10680|10720|10678|10720|10682|10720|10678|0
1690882500000|2023-08-01 09:35:00|10716|10670|10716|10679|10716|10679|10716|10670|1
1690882800000|2023-08-01 09:40:00|10713|10656|10713|10680|10713|10700|10706|10608|288
1690883100000|2023-08-01 09:45:00|10710||10710||10713||10710||38
1690883400000|2023-08-01 09:50:00||10674||10682||10682||10674|1
1690883700000|2023-08-01 09:55:00||10674||10683||10683||10674|0
1690884300000|2023-08-01 10:05:00||10674||10683||10683||10674|0
1690884600000|2023-08-01 10:10:00|10704|10656|10710|10674|10710|10674|10702|10608|156
1690884900000|2023-08-01 10:15:00|10698|10673|10710|10663|10710|10675|10696|10662|52
1690885200000|2023-08-01 10:20:00|10713||10716||10717||10704||61
1690885500000|2023-08-01 10:25:00|10717|10662|10716|10681|10717|10681|10704|10662|9
1690886100000|2023-08-01 10:35:00|||||||||1
1690886400000|2023-08-01 10:40:00|10704||10716||10716||10704||1
1690886700000|2023-08-01 10:45:00|10704||10710||10716||10704||0
1690887000000|2023-08-01 10:50:00|10716||10715||10716||10715||8
1690887300000|2023-08-01 10:55:00|10720|10682|10720|10687|10720|10687|10720|10682|11
1690887600000|2023-08-01 11:00:00|10716|10686|10720|10692|10720|10692|10716|10682|1076
1690887900000|2023-08-01 11:05:00|10720|10691|10720|10695|10721|10699|10720|10691|0
1690888200000|2023-08-01 11:10:00|10721|10697|10721|10697|10721|10701|10720|10691|0
1690888500000|2023-08-01 11:15:00|10720|10692|10721|10693|10721|10702|10720|10689|0
1690888800000|2023-08-01 11:20:00|10720|10692|10720|10694|10721|10694|10719|10691|0
1690889100000|2023-08-01 11:25:00|10721|10695|10720|10696|10721|10696|10720|10691|0
1690889400000|2023-08-01 11:30:00|10721|10692|10720|10691|10721|10695|10720|10691|0
1690889700000|2023-08-01 11:35:00||10710||10708||10715||10708|203
1690890000000|2023-08-01 11:40:00|10715|10720|10738|10720|10744|10720|10715|10708|616
1690890300000|2023-08-01 11:45:00||10708||10720||10720||10708|308
1690890600000|2023-08-01 11:50:00|10740|10725|10730|10720|10744|10725|10730|10720|328
1690890900000|2023-08-01 11:55:00|10738|10708|10738|10708|10738|10720|10723|10708|597
1690891200000|2023-08-01 12:00:00|10746|10710|10744|10708|10746|10710|10735|10708|12550
1690891500000|2023-08-01 12:05:00|10743|10715|10729|10700|10743|10715|10722|10700|654
1690891800000|2023-08-01 12:10:00|10728|10690|10722|10695|10729|10695|10722|10690|47
1690892100000|2023-08-01 12:15:00|10715|10701|10715|10701|10715|10701|10715|10695|204
1690892400000|2023-08-01 12:20:00|10713|10702|10704|10695|10722|10702|10704|10695|960
1690892700000|2023-08-01 12:25:00|10714|10697|10712|10695|10714|10705|10696|10695|10264
1690893000000|2023-08-01 12:30:00|10704|10690|10700|10690|10712|10690|10700|10681|330
1690893300000|2023-08-01 12:35:00|10699|10681|10690|10681|10700|10695|10690|10681|1073
1690893600000|2023-08-01 12:40:00||10685||10681||10685||10681|286
1690893900000|2023-08-01 12:45:00|10685|10682|10690|10681|10690|10686|10685|10680|1251
1690894200000|2023-08-01 12:50:00|10688|10680|10690|10675|10690|10685|10680|10673|2816
1690894500000|2023-08-01 12:55:00|||||||||30
1690894800000|2023-08-01 13:00:00|10685|10683|10690|10675|10690|10683|10680|10675|1373
1690895100000|2023-08-01 13:05:00|10688|10680|10690|10680|10690|10680|10686|10680|2371
1690895400000|2023-08-01 13:10:00|10688|10686|10715|10688|10715|10688|10688|10680|6159
1690895700000|2023-08-01 13:15:00|10708|10690|10700|10690|10715|10700|10700|10680|3541
1690896000000|2023-08-01 13:20:00|10696|10681|10696|10676|10696|10681|10692|10675|1974
1690896300000|2023-08-01 13:25:00|10690|10680|10700|10690|10700|10692|10690|10680|2162
1690896600000|2023-08-01 13:30:00|10699|10691|10695|10692|10734|10731|10684|10680|332373
1690896900000|2023-08-01 13:35:00|10694|10690|10679|10676|10708|10705|10671|10670|179463
1690897200000|2023-08-01 13:40:00|10678|10677|10673|10671|10681|10680|10654|10653|170414
1690897500000|2023-08-01 13:45:00|10672|10672|10707|10705|10720|10719|10670|10669|138631
1690897800000|2023-08-01 13:50:00|10706|10704|10686|10685|10712|10711|10683|10682|90648
1690898100000|2023-08-01 13:55:00|10685|10684|10669|10667|10689|10687|10659|10658|128782
1690898400000|2023-08-01 14:00:00|10668|10666|10693|10691|10696|10695|10660|10658|134099
1690898700000|2023-08-01 14:05:00|10692|10690|10661|10660|10693|10692|10642|10641|279411
1690899000000|2023-08-01 14:10:00|10662|10659|10671|10670|10680|10679|10652|10650|110285
1690899300000|2023-08-01 14:15:00|10670|10669|10650|10649|10678|10677|10644|10643|164073
1690899600000|2023-08-01 14:20:00|10652|10650|10633|10632|10652|10650|10626|10625|122983
1690899900000|2023-08-01 14:25:00|10632|10631|10617|10616|10634|10633|10611|10610|87043
1690900200000|2023-08-01 14:30:00|10616|10615|10605|10604|10622|10621|10601|10600|93157
1690900500000|2023-08-01 14:35:00|10604|10603|10599|10598|10609|10608|10592|10591|94316
1690900800000|2023-08-01 14:40:00|10600|10599|10587|10586|10604|10603|10585|10584|82258
1690901100000|2023-08-01 14:45:00|10586|10585|10576|10575|10592|10591|10574|10573|111534
1690901400000|2023-08-01 14:50:00|10577|10576|10583|10582|10591|10590|10564|10563|127075
1690901700000|2023-08-01 14:55:00|10582|10581|10597|10595|10609|10608|10582|10581|86052
1690902000000|2023-08-01 15:00:00|10596|10596|10576|10575|10603|10601|10574|10573|89869
1690902300000|2023-08-01 15:05:00|10577|10576|10588|10587|10589|10588|10570|10568|94631
1690902600000|2023-08-01 15:10:00|10589|10588|10584|10583|10597|10596|10583|10582|84923
1690902900000|2023-08-01 15:15:00|10583|10582|10581|10580|10585|10584|10575|10574|63889
1690903200000|2023-08-01 15:20:00|10580|10579|10582|10580|10589|10588|10572|10570|126782
1690903500000|2023-08-01 15:25:00|10581|10581|10584|10583|10592|10591|10581|10580|54084
1690903800000|2023-08-01 15:30:00|10585|10584|10593|10592|10593|10592|10581|10580|57839
1690904100000|2023-08-01 15:35:00|10592|10591|10581|10579|10598|10597|10576|10575|67315
1690904400000|2023-08-01 15:40:00|10580|10580|10556|10555|10582|10581|10555|10553|122985
1690904700000|2023-08-01 15:45:00|10555|10554|10558|10557|10566|10564|10553|10552|62761
1690905000000|2023-08-01 15:50:00|10557|10556|10574|10573|10575|10574|10553|10552|62392
1690905300000|2023-08-01 15:55:00|10573|10572|10576|10575|10576|10575|10566|10565|62375
1690905600000|2023-08-01 16:00:00|10575|10574|10576|10574|10579|10578|10569|10568|66109
1690905900000|2023-08-01 16:05:00|10575|10575|10580|10579|10587|10586|10575|10574|84431
1690906200000|2023-08-01 16:10:00|10579|10578|10591|10589|10591|10590|10578|10577|46940
1690906500000|2023-08-01 16:15:00|10590|10590|10587|10586|10594|10593|10584|10583|36546
1690906800000|2023-08-01 16:20:00|10586|10585|10592|10591|10592|10591|10584|10583|34794
1690907100000|2023-08-01 16:25:00|10593|10590|10586|10585|10593|10592|10584|10583|29019
1690907400000|2023-08-01 16:30:00|10585|10584|10604|10602|10606|10605|10584|10583|81153
1690907700000|2023-08-01 16:35:00|10603|10601|10616|10615|10616|10615|10601|10601|66748
1690908000000|2023-08-01 16:40:00|10617|10616|10632|10631|10634|10633|10616|10614|90127
1690908300000|2023-08-01 16:45:00|10633|10632|10622|10621|10634|10633|10622|10621|90348
1690908600000|2023-08-01 16:50:00|10621|10620|10619|10618|10624|10623|10617|10616|47426
1690908900000|2023-08-01 16:55:00|10618|10617|10607|10605|10622|10621|10606|10605|52996
1690909200000|2023-08-01 17:00:00|10608|10606|10609|10608|10611|10610|10605|10604|48583
1690909500000|2023-08-01 17:05:00|10610|10609|10605|10604|10612|10611|10601|10600|41741
1690909800000|2023-08-01 17:10:00|10604|10603|10606|10605|10609|10608|10601|10600|32331
1690910100000|2023-08-01 17:15:00|10607|10606|10610|10609|10611|10610|10603|10601|35126
1690910400000|2023-08-01 17:20:00|10611|10608|10614|10612|10615|10614|10604|10603|69235
1690910700000|2023-08-01 17:25:00|10615|10613|10631|10630|10631|10630|10614|10612|68334
1690911000000|2023-08-01 17:30:00|10630|10629|10636|10635|10637|10636|10629|10628|70884
1690911300000|2023-08-01 17:35:00|10635|10634|10638|10637|10641|10640|10630|10629|47798
1690911600000|2023-08-01 17:40:00|10637|10636|10634|10632|10638|10636|10632|10631|26803
1690911900000|2023-08-01 17:45:00|10633|10633|10633|10632|10635|10634|10625|10624|51805
1690912200000|2023-08-01 17:50:00|10632|10631|10636|10635|10637|10636|10631|10630|53532
1690912500000|2023-08-01 17:55:00|10635|10634|10636|10635|10640|10639|10633|10632|43170
1690912800000|2023-08-01 18:00:00|10635|10634|10633|10632|10637|10636|10631|10630|112821
1690913100000|2023-08-01 18:05:00|10634|10633|10634|10633|10636|10635|10631|10630|63322
1690913400000|2023-08-01 18:10:00|10633|10632|10634|10632|10635|10635|10629|10628|67921
1690913700000|2023-08-01 18:15:00|10633|10633|10646|10645|10647|10646|10633|10632|171362
1690914000000|2023-08-01 18:20:00|10647|10646|10643|10642|10647|10646|10636|10635|70314
1690914300000|2023-08-01 18:25:00|10644|10643|10630|10628|10645|10644|10627|10626|41481
1690914600000|2023-08-01 18:30:00|10629|10629|10624|10623|10631|10629|10622|10621|37181
1690914900000|2023-08-01 18:35:00|10625|10624|10621|10620|10629|10628|10619|10618|48161
1690915200000|2023-08-01 18:40:00|10622|10621|10623|10622|10626|10625|10617|10616|39099
1690915500000|2023-08-01 18:45:00|10624|10623|10621|10620|10626|10625|10620|10619|46009
1690915800000|2023-08-01 18:50:00|10620|10619|10621|10620|10625|10624|10618|10617|104424
1690916100000|2023-08-01 18:55:00|10622|10621|10622|10621|10623|10622|10617|10616|38033
1690916400000|2023-08-01 19:00:00|10621|10620|10629|10627|10629|10628|10617|10616|55878
1690916700000|2023-08-01 19:05:00|10630|10628|10640|10638|10640|10639|10629|10628|82242
1690917000000|2023-08-01 19:10:00|10639|10639|10644|10642|10646|10645|10638|10637|40484
1690917300000|2023-08-01 19:15:00|10645|10643|10639|10638|10649|10648|10638|10637|61586
1690917600000|2023-08-01 19:20:00|10640|10639|10645|10643|10646|10645|10640|10639|61890
1690917900000|2023-08-01 19:25:00|10644|10644|10643|10642|10648|10647|10640|10639|61160
1690918200000|2023-08-01 19:30:00|10642|10641|10643|10642|10644|10643|10637|10636|75013
1690918500000|2023-08-01 19:35:00|10642|10641|10632|10630|10643|10642|10630|10629|65857
1690918800000|2023-08-01 19:40:00|10633|10631|10634|10633|10635|10634|10627|10626|86280
1690919100000|2023-08-01 19:45:00|10635|10634|10644|10642|10647|10646|10634|10633|101540
1690919400000|2023-08-01 19:50:00|10643|10641|10661|10660|10664|10663|10642|10641|248718
1690919700000|2023-08-01 19:55:00|10660|10659|10662|10660|10665|10664|10649|10648|510988
1690920000000|2023-08-01 20:00:00|10661|10659|10659|10654|10697|10659|10645|10536|46044
1690920300000|2023-08-01 20:05:00|10660|10659|10659|10654|10660|10659|10659|10654|43296
1690920600000|2023-08-01 20:10:00|10660|10656|10667|10662|10667|10662|10657|10656|3283
1690920900000|2023-08-01 20:15:00|10666|10663|10665|10662|10666|10665|10665|10662|334
1690921200000|2023-08-01 20:20:00|10664|10659|10663|10662|10664|10662|10663|10659|3132
1690921500000|2023-08-01 20:25:00|10664||10664||10664||10664||370
1690921800000|2023-08-01 20:30:00|10665|10663|10680|10677|10680|10677|10665|10663|1167
1690922100000|2023-08-01 20:35:00|10697|10676|10697|10676|10697|10676|10679|10676|1484
1690922400000|2023-08-01 20:40:00|10689|10687|10680|10665|10689|10687|10679|10665|1918
1690922700000|2023-08-01 20:45:00|10689|10666|10685|10680|10689|10680|10685|10666|819
1690923000000|2023-08-01 20:50:00|10689||10689||10689||10689||2043
1690923300000|2023-08-01 20:55:00||10678||10678||10678||10678|105
1690923600000|2023-08-01 21:00:00|||||||||8
1690923900000|2023-08-01 21:05:00|10688|10679|10689|10678|10689|10679|10688|10678|29
1690924200000|2023-08-01 21:10:00|10697|10679|10697|10679|10697|10679|10697|10679|6
1690924500000|2023-08-01 21:15:00|10696|10686|10693|10679|10697|10692|10691|10679|10675
1690924800000|2023-08-01 21:20:00|10692|10681|10692|10679|10692|10682|10692|10679|5016
1690925100000|2023-08-01 21:25:00||10682||10683||10683||10675|475
1690925400000|2023-08-01 21:30:00|10691|10675|10691|10663|10692|10675|10680|10663|4843
1690925700000|2023-08-01 21:35:00||10665||10665||10665||10665|61
1690926000000|2023-08-01 21:40:00|10690|10670|10689|10667|10690|10670|10689|10663|1002
1690926300000|2023-08-01 21:45:00|10688|10663|10696|10673|10696|10677|10688|10659|317
1690926600000|2023-08-01 21:50:00|10695||10695||10695||10695||15
1690926900000|2023-08-01 21:55:00|||||||||10
1690927200000|2023-08-01 22:00:00|10691||10690||10695||10677||279
1690927500000|2023-08-01 22:05:00|10688|10674|10671|10606|10690|10674|10671|10600|8255
1690927800000|2023-08-01 22:10:00|||||||||8
1690928100000|2023-08-01 22:15:00|10673|10658|10673|10659|10673|10659|10673|10658|702
1690928400000|2023-08-01 22:20:00|10672|10660|10672|10666|10672|10666|10672|10660|58
1690928700000|2023-08-01 22:25:00|10673|10672|10695|10667|10695|10672|10673|10666|3141
1690929000000|2023-08-01 22:30:00|10694|10668|10694|10673|10694|10673|10694|10668|1053
1690929300000|2023-08-01 22:35:00|10673|10672|10694|10673|10694|10673|10673|10672|1000
1690929600000|2023-08-01 22:40:00|10700|10700|10708|10685|10725|10710|10700|10668|8422
1690929900000|2023-08-01 22:45:00|10700|10686|10698|10674|10708|10700|10698|10674|5678
1690930200000|2023-08-01 22:50:00|10696|10670|10696|10671|10696|10671|10696|10670|8766
1690930500000|2023-08-01 22:55:00|10698|10680|10698|10684|10698|10684|10680|10671|150
1690930800000|2023-08-01 23:00:00|10697|10671|10698|10681|10698|10695|10697|10671|2114
1690931100000|2023-08-01 23:05:00|10697||10697||10697||10697||317
1690931400000|2023-08-01 23:10:00|10698||10697||10698||10697||8
1690931700000|2023-08-01 23:15:00|10698|10697|10709|10681|10709|10697|10697|10681|1129
1690932000000|2023-08-01 23:20:00|10704||10709||10709||10704||924
1690932300000|2023-08-01 23:25:00|10706|10706|10708|10681|10709|10706|10706|10681|486
1690932600000|2023-08-01 23:30:00|10707||10705||10707||10705||29
1690932900000|2023-08-01 23:35:00|10704||10704||10704||10704||17
1690933200000|2023-08-01 23:40:00|10705|10696|10704|10681|10705|10696|10704|10681|421
1690933500000|2023-08-01 23:45:00||10696||10681||10696||10681|10
1690933800000|2023-08-01 23:50:00|10703||10703||10703||10703||50
1690934100000|2023-08-01 23:55:00|10705|10690|10705|10691|10705|10693|10705|10690|253
1690963200000|2023-08-02 08:00:00|10693|10500|10631|10584|10752|10590|10625|10500|189
1690963500000|2023-08-02 08:05:00|10623|10581|10613|10584|10631|10605|10613|10581|341
1690963800000|2023-08-02 08:10:00|10612|10594|10612|10584|10612|10594|10604|10584|225
1690964100000|2023-08-02 08:15:00|10605|10589|10608|10584|10612|10589|10605|10584|318
1690964400000|2023-08-02 08:20:00|10606||10605||10608||10605||6
1690964700000|2023-08-02 08:25:00|||||||||47
1690965000000|2023-08-02 08:30:00||10566||10566||10566||10566|16
1690965300000|2023-08-02 08:35:00|10602|10571|10612|10595|10612|10603|10594|10571|608
1690965600000|2023-08-02 08:40:00|||||||||7
1690965900000|2023-08-02 08:45:00|10604||10612||10612||10604||80
1690966200000|2023-08-02 08:50:00||10602||10602||10602||10602|536
1690966500000|2023-08-02 08:55:00|||||||||1
1690967100000|2023-08-02 09:05:00|10620|10604|10650|10612|10656|10612|10620|10604|278
1690967700000|2023-08-02 09:15:00|10651||10650||10651||10632||61
1690968000000|2023-08-02 09:20:00|10651||10632||10651||10632||63
1690968300000|2023-08-02 09:25:00|10651||10651||10651||10651||0
1690968600000|2023-08-02 09:30:00|||||||||1
1690968900000|2023-08-02 09:35:00|10656||10646||10656||10646||155
1690969200000|2023-08-02 09:40:00||10602||10591||10602||10591|4
1690969500000|2023-08-02 09:45:00|||||||||2
1690969800000|2023-08-02 09:50:00|10656|10592|10647|10592|10656|10592|10647|10592|0
1690970100000|2023-08-02 09:55:00|10644|10596|10638|10592|10647|10596|10638|10592|0
1690970400000|2023-08-02 10:00:00|10647|10612|10632|10600|10647|10612|10632|10596|0
1690970700000|2023-08-02 10:05:00|10646|10610|10638|10610|10646|10610|10638|10610|5
1690971000000|2023-08-02 10:10:00|10646||10632||10646||10632||13
1690971300000|2023-08-02 10:15:00|10646||10632||10646||10632||0
1690971600000|2023-08-02 10:20:00|10646|10600|10646|10600|10646|10600|10632|10600|3
1690971900000|2023-08-02 10:25:00|10632||10632||10632||10632||12
1690972200000|2023-08-02 10:30:00|10637|10610|10637|10605|10637|10610|10637|10600|0
1690972800000|2023-08-02 10:40:00|10638|10600|10636|10600|10638|10600|10636|10600|45
1690973100000|2023-08-02 10:45:00||10608||10600||10608||10600|20
1690973400000|2023-08-02 10:50:00|10656|10602|10642|10602|10656|10614|10642|10602|16
1690973700000|2023-08-02 10:55:00||10610||10610||10610||10610|1
1690974000000|2023-08-02 11:00:00|10656|10617|10674|10655|10676|10655|10649|10610|727
1690974300000|2023-08-02 11:05:00||10650||10652||10660||10650|296
1690974600000|2023-08-02 11:10:00||10650||10650||10650||10650|94
1690974900000|2023-08-02 11:15:00|10676||10676||10676||10676||12
1690975200000|2023-08-02 11:20:00|||||||||61
1690975500000|2023-08-02 11:25:00|10691|10651|10685|10662|10691|10662|10680|10651|265
1690975800000|2023-08-02 11:30:00|10684|10665|10684|10665|10684|10665|10684|10662|42
1690976100000|2023-08-02 11:35:00|10673|10670|10684|10654|10684|10670|10673|10654|165
1690976400000|2023-08-02 11:40:00|10680|10656|10679|10658|10680|10658|10679|10656|0
1690976700000|2023-08-02 11:45:00|10672|10656|10679|10656|10679|10665|10672|10656|311
1690977000000|2023-08-02 11:50:00|10670||10679||10679||10670||365
1690977300000|2023-08-02 11:55:00|||||||||3
1690977600000|2023-08-02 12:00:00|||||||||567
1690977900000|2023-08-02 12:05:00|||||||||35
1690978200000|2023-08-02 12:10:00|10668|10651|10691|10651|10691|10651|10655|10650|825
1690978500000|2023-08-02 12:15:00|10682|10652|10679|10653|10682|10653|10679|10652|13
1690978800000|2023-08-02 12:20:00|10675||10667||10675||10667||670
1690979100000|2023-08-02 12:25:00||10665||10653||10665||10653|10667
1690979400000|2023-08-02 12:30:00|10662|10652|10667|10653|10667|10653|10659|10652|1327
1690979700000|2023-08-02 12:35:00|10662|10657|10654|10652|10667|10659|10654|10652|5983
1690980000000|2023-08-02 12:40:00|10653|10651|10653|10642|10675|10655|10648|10625|7049
1690980300000|2023-08-02 12:45:00|10650|10643|10662|10643|10662|10643|10650|10643|317
1690980600000|2023-08-02 12:50:00||10645||10646||10646||10645|351
1690980900000|2023-08-02 12:55:00|10659|10651|10643|10640|10659|10655|10643|10640|6411
1690981200000|2023-08-02 13:00:00|10641|10625|10640|10626|10662|10630|10629|10625|4891
1690981500000|2023-08-02 13:05:00|10650|10625|10644|10620|10655|10627|10629|10601|4896
1690981800000|2023-08-02 13:10:00|10640|10622|10655|10620|10655|10622|10630|10620|848
1690982100000|2023-08-02 13:15:00|10654|10625|10641|10621|10654|10625|10635|10621|3236
1690982400000|2023-08-02 13:20:00|10639|10622|10635|10608|10639|10622|10620|10601|1424
1690982700000|2023-08-02 13:25:00|10644|10612|10654|10615|10655|10624|10638|10612|333
1690983000000|2023-08-02 13:30:00|10647|10616|10551|10548|10647|10626|10527|10525|311192
1690983300000|2023-08-02 13:35:00|10553|10549|10595|10593|10595|10594|10536|10535|191185
1690983600000|2023-08-02 13:40:00|10596|10594|10602|10601|10608|10606|10563|10561|186749
1690983900000|2023-08-02 13:45:00|10603|10602|10602|10600|10639|10637|10591|10589|122319
1690984200000|2023-08-02 13:50:00|10603|10601|10584|10582|10605|10604|10578|10577|91263
1690984500000|2023-08-02 13:55:00|10583|10581|10572|10571|10584|10581|10559|10557|89342
1690984800000|2023-08-02 14:00:00|10573|10572|10568|10567|10588|10587|10567|10567|127410
1690985100000|2023-08-02 14:05:00|10567|10568|10550|10548|10575|10573|10549|10548|206806
1690985400000|2023-08-02 14:10:00|10551|10549|10555|10553|10569|10568|10541|10540|98310
1690985700000|2023-08-02 14:15:00|10554|10554|10556|10554|10560|10559|10539|10538|125692
1690986000000|2023-08-02 14:20:00|10557|10555|10586|10585|10588|10587|10557|10555|74817
1690986300000|2023-08-02 14:25:00|10587|10584|10606|10605|10612|10611|10587|10584|75352
1690986600000|2023-08-02 14:30:00|10607|10606|10597|10595|10637|10636|10592|10591|129387
1690986900000|2023-08-02 14:35:00|10598|10594|10554|10553|10598|10596|10550|10549|159700
1690987200000|2023-08-02 14:40:00|10553|10552|10536|10535|10563|10562|10530|10529|81428
1690987500000|2023-08-02 14:45:00|10535|10534|10527|10526|10550|10549|10524|10523|138789
1690987800000|2023-08-02 14:50:00|10526|10525|10494|10493|10526|10525|10492|10491|187815
1690988100000|2023-08-02 14:55:00|10495|10494|10469|10468|10496|10495|10468|10467|168400
1690988400000|2023-08-02 15:00:00|10468|10467|10497|10495|10500|10499|10466|10465|91346
1690988700000|2023-08-02 15:05:00|10498|10496|10502|10501|10502|10501|10478|10477|71789
1690989000000|2023-08-02 15:10:00|10503|10502|10503|10502|10512|10511|10496|10495|83529
1690989300000|2023-08-02 15:15:00|10502|10501|10485|10484|10511|10510|10485|10484|86675
1690989600000|2023-08-02 15:20:00|10486|10485|10509|10507|10518|10516|10485|10484|78215
1690989900000|2023-08-02 15:25:00|10510|10508|10504|10502|10524|10523|10500|10499|91962
1690990200000|2023-08-02 15:30:00|10503|10501|10498|10496|10510|10509|10494|10493|106617
1690990500000|2023-08-02 15:35:00|10497|10495|10497|10496|10507|10506|10491|10490|58423
1690990800000|2023-08-02 15:40:00|10496|10495|10487|10486|10500|10499|10485|10484|87939
1690991100000|2023-08-02 15:45:00|10488|10487|10466|10464|10489|10488|10464|10462|101188
1690991400000|2023-08-02 15:50:00|10465|10465|10469|10468|10473|10472|10458|10457|59664
1690991700000|2023-08-02 15:55:00|10470|10469|10467|10465|10473|10472|10465|10464|70882
1690992000000|2023-08-02 16:00:00|10468|10466|10473|10471|10480|10478|10465|10464|88260
1690992300000|2023-08-02 16:05:00|10474|10472|10477|10475|10482|10481|10468|10467|60284
1690992600000|2023-08-02 16:10:00|10478|10476|10462|10461|10480|10479|10460|10458|86830
1690992900000|2023-08-02 16:15:00|10463|10462|10472|10471|10477|10476|10462|10461|127610
1690993200000|2023-08-02 16:20:00|10473|10472|10471|10470|10478|10477|10467|10466|48012
1690993500000|2023-08-02 16:25:00|10472|10471|10470|10468|10485|10483|10464|10463|50137
1690993800000|2023-08-02 16:30:00|10469|10467|10463|10462|10471|10469|10461|10460|61048
1690994100000|2023-08-02 16:35:00|10462|10461|10481|10479|10484|10482|10458|10457|60307
1690994400000|2023-08-02 16:40:00|10480|10478|10482|10480|10484|10482|10469|10468|52821
1690994700000|2023-08-02 16:45:00|10483|10481|10471|10469|10489|10488|10470|10469|44676
1690995000000|2023-08-02 16:50:00|10470|10470|10463|10461|10471|10470|10460|10458|51150
1690995300000|2023-08-02 16:55:00|10462|10462|10478|10477|10479|10478|10462|10461|48077
1690995600000|2023-08-02 17:00:00|10477|10476|10474|10473|10481|10480|10472|10470|42621
1690995900000|2023-08-02 17:05:00|10473|10472|10460|10459|10476|10475|10458|10457|74195
1690996200000|2023-08-02 17:10:00|10459|10460|10467|10465|10472|10471|10459|10459|41609
1690996500000|2023-08-02 17:15:00|10466|10466|10481|10480|10481|10480|10466|10465|40957
1690996800000|2023-08-02 17:20:00|10482|10481|10479|10477|10483|10482|10475|10474|44732
1690997100000|2023-08-02 17:25:00|10478|10476|10493|10492|10494|10492|10476|10475|52384
1690997400000|2023-08-02 17:30:00|10492|10491|10487|10485|10498|10497|10484|10483|78277
1690997700000|2023-08-02 17:35:00|10486|10486|10484|10483|10492|10491|10483|10482|45747
1690998000000|2023-08-02 17:40:00|10485|10484|10473|10472|10488|10487|10473|10472|52623
1690998300000|2023-08-02 17:45:00|10474|10473|10481|10480|10482|10481|10474|10473|38230
1690998600000|2023-08-02 17:50:00|10482|10481|10477|10476|10485|10484|10474|10473|53719
1690998900000|2023-08-02 17:55:00|10478|10475|10484|10483|10486|10485|10476|10475|46245
1690999200000|2023-08-02 18:00:00|10483|10482|10494|10492|10495|10494|10483|10482|50221
1690999500000|2023-08-02 18:05:00|10493|10493|10508|10507|10512|10511|10492|10491|77551
1690999800000|2023-08-02 18:10:00|10509|10506|10512|10511|10512|10511|10501|10500|32472
1691000100000|2023-08-02 18:15:00|10513|10512|10512|10511|10516|10515|10509|10508|32766
1691000400000|2023-08-02 18:20:00|10513|10512|10504|10503|10516|10515|10503|10502|116409
1691000700000|2023-08-02 18:25:00|10505|10502|10505|10504|10506|10505|10493|10492|233318
1691001000000|2023-08-02 18:30:00|10504|10503|10511|10509|10514|10513|10503|10502|38835
1691001300000|2023-08-02 18:35:00|10510|10510|10510|10508|10515|10514|10504|10503|46803
1691001600000|2023-08-02 18:40:00|10509|10509|10499|10498|10511|10510|10498|10497|45483
1691001900000|2023-08-02 18:45:00|10498|10497|10503|10501|10503|10502|10491|10490|89127
1691002200000|2023-08-02 18:50:00|10502|10502|10502|10500|10506|10505|10498|10497|64813
1691002500000|2023-08-02 18:55:00|10503|10501|10503|10501|10505|10504|10498|10497|55629
1691002800000|2023-08-02 19:00:00|10502|10502|10509|10507|10513|10511|10502|10501|57222
1691003100000|2023-08-02 19:05:00|10510|10508|10515|10513|10515|10514|10503|10502|58984
1691003400000|2023-08-02 19:10:00|10514|10514|10515|10513|10524|10523|10511|10510|64523
1691003700000|2023-08-02 19:15:00|10516|10514|10525|10523|10525|10524|10515|10514|70272
1691004000000|2023-08-02 19:20:00|10524|10524|10520|10519|10530|10529|10517|10516|54268
1691004300000|2023-08-02 19:25:00|10521|10520|10507|10506|10524|10523|10506|10505|66292
1691004600000|2023-08-02 19:30:00|10506|10505|10503|10501|10510|10509|10499|10498|82301
1691004900000|2023-08-02 19:35:00|10504|10502|10508|10507|10513|10512|10502|10501|81646
1691005200000|2023-08-02 19:40:00|10507|10506|10512|10511|10515|10514|10502|10501|139400
1691005500000|2023-08-02 19:45:00|10513|10510|10532|10531|10536|10535|10512|10510|150251
1691005800000|2023-08-02 19:50:00|10531|10530|10539|10538|10546|10545|10526|10525|256425
1691006100000|2023-08-02 19:55:00|10540|10539|10529|10528|10548|10547|10523|10522|633329
1691006400000|2023-08-02 20:00:00|10528|10527|10527|10518|10560|10527|10527|10450|94157
1691006700000|2023-08-02 20:05:00|10528|10520|10560|10528|10560|10528|10528|10518|86581
1691007000000|2023-08-02 20:10:00|10550|10532|10534|10532|10554|10532|10534|10532|4933
1691007300000|2023-08-02 20:15:00|10554||10554||10554||10554||222
1691007600000|2023-08-02 20:20:00|10550|10550|10540|10532|10550|10550|10540|10532|241
1691007900000|2023-08-02 20:25:00|10539|10535|10539|10532|10540|10535|10536|10532|115
1691008200000|2023-08-02 20:30:00|10537|10529|10528|10518|10537|10529|10526|10517|4874
1691008500000|2023-08-02 20:35:00||10519||10519||10519||10519|35
1691008800000|2023-08-02 20:40:00|10526|10518|10528|10517|10528|10518|10526|10517|711
1691009100000|2023-08-02 20:45:00||10518||10518||10518||10518|1
1691009400000|2023-08-02 20:50:00|10526|10517|10528|10517|10528|10517|10526|10517|410
1691009700000|2023-08-02 20:55:00|10525||10528||10528||10525||5
1691010000000|2023-08-02 21:00:00|||||||||87
1691010300000|2023-08-02 21:05:00|||||||||61
1691010600000|2023-08-02 21:10:00|||||||||110
1691010900000|2023-08-02 21:15:00|||||||||101
1691011200000|2023-08-02 21:20:00|||||||||7
1691011500000|2023-08-02 21:25:00|10525||10525||10525||10525||1
1691011800000|2023-08-02 21:30:00|10528||10528||10528||10528||13
1691012100000|2023-08-02 21:35:00|||||||||2
1691012400000|2023-08-02 21:40:00||10518||10520||10520||10518|7
1691012700000|2023-08-02 21:45:00|10549||10548||10549||10548||20
1691013000000|2023-08-02 21:50:00|||||||||1
1691013300000|2023-08-02 21:55:00|||||||||8
1691013600000|2023-08-02 22:00:00|10543||10547||10549||10543||27
1691013900000|2023-08-02 22:05:00|||||||||29
1691014200000|2023-08-02 22:10:00||10521||10521||10521||10521|11
1691014500000|2023-08-02 22:15:00|10560|10526|10545|10522|10560|10545|10545|10521|133
1691014800000|2023-08-02 22:20:00|10559||10559||10559||10559||0
1691015100000|2023-08-02 22:25:00||10545||10522||10550||10522|114
1691015400000|2023-08-02 22:30:00|||||||||12
1691015700000|2023-08-02 22:35:00||10523||10523||10535||10523|501
1691016000000|2023-08-02 22:40:00||10525||10525||10525||10525|0
1691016300000|2023-08-02 22:45:00|10558|10526|10558|10526|10558|10526|10558|10526|20
1691016600000|2023-08-02 22:50:00|10557||10557||10557||10557||103
1691016900000|2023-08-02 22:55:00|||||||||5
1691017200000|2023-08-02 23:00:00||10525||10526||10526||10525|67
1691017500000|2023-08-02 23:05:00|10540||10557||10557||10538||276
1691017800000|2023-08-02 23:10:00|10550|10525|10544|10525|10558|10525|10525|10520|2745
1691018100000|2023-08-02 23:15:00|10535||10544||10544||10535||11
1691018400000|2023-08-02 23:20:00||10526||10526||10526||10526|8
1691018700000|2023-08-02 23:25:00|10542|10527|10557|10527|10557|10527|10542|10527|170
1691019000000|2023-08-02 23:30:00|10545||10545||10545||10545||50
1691019300000|2023-08-02 23:35:00||10526||10527||10527||10526|92
1691019600000|2023-08-02 23:40:00||10526||10526||10526||10526|111
1691019900000|2023-08-02 23:45:00||10529||10526||10529||10526|6
1691020200000|2023-08-02 23:50:00|10540|10525|10543|10526|10545|10526|10538|10525|137
1691020500000|2023-08-02 23:55:00|10544|10525|10545|10521|10545|10526|10525|10521|1035
1691049600000|2023-08-03 08:00:00|10900|10068|10492|10435|10900|10468|10482|10068|14
1691049900000|2023-08-03 08:05:00|10488|10440|10482|10440|10492|10440|10482|10440|2
1691050200000|2023-08-03 08:10:00|10492||10492||10492||10476||0
1691050500000|2023-08-03 08:15:00|10488|10435|10476|10435|10492|10435|10476|10435|0
1691050800000|2023-08-03 08:20:00|10470|10434|10488|10460|10489|10460|10470|10434|0
1691051400000|2023-08-03 08:30:00|10489||10482||10489||10482||51
1691051700000|2023-08-03 08:35:00|||||||||2
1691052300000|2023-08-03 08:45:00|10487||10487||10487||10487||0
1691052600000|2023-08-03 08:50:00|10488||10488||10488||10488||2
1691053500000|2023-08-03 09:05:00|10512|10462|10504|10460|10512|10465|10504|10460|67
1691053800000|2023-08-03 09:10:00|10512|10464|10512|10464|10518|10481|10512|10460|200
1691054100000|2023-08-03 09:15:00||10460||10464||10464||10460|0
1691054400000|2023-08-03 09:20:00||10460||10464||10464||10460|0
1691054700000|2023-08-03 09:25:00||10460||10460||10460||10460|0
1691055000000|2023-08-03 09:30:00|10518|10459|10512|10459|10518|10459|10494|10459|0
1691055300000|2023-08-03 09:35:00|10518||10494||10518||10494||7
1691055600000|2023-08-03 09:40:00|10506|10464|10506|10459|10506|10464|10494|10459|100
1691055900000|2023-08-03 09:45:00||10464||10464||10464||10459|0
1691056200000|2023-08-03 09:50:00||10459||10476||10476||10459|0
1691056500000|2023-08-03 09:55:00|10512|10464|10516|10488|10516|10488|10512|10464|25
1691056800000|2023-08-03 10:00:00|10518|10494|10518|10488|10518|10499|10518|10488|347
1691057100000|2023-08-03 10:05:00|10530|10492|10536|10493|10554|10493|10530|10488|50
1691057400000|2023-08-03 10:10:00|10539|10488|10539|10488|10539|10488|10530|10488|17
1691057700000|2023-08-03 10:15:00|10536||10539||10539||10530||0
1691058000000|2023-08-03 10:20:00||10508||10488||10508||10487|16
1691058300000|2023-08-03 10:25:00|10536||10525||10539||10524||0
1691058600000|2023-08-03 10:30:00||10489||10489||10489||10488|0
1691058900000|2023-08-03 10:35:00||10500||10489||10500||10489|0
1691059200000|2023-08-03 10:40:00||10500||10500||10500||10500|5
1691059500000|2023-08-03 10:45:00|10521|10506|10525|10500|10525|10506|10521|10500|55
1691059800000|2023-08-03 10:50:00|||||||||30
1691060100000|2023-08-03 10:55:00|||||||||1
1691060400000|2023-08-03 11:00:00||10501||10514||10514||10501|135
1691060700000|2023-08-03 11:05:00|||||||||160
1691061000000|2023-08-03 11:10:00|10520|10507|10520|10507|10520|10507|10520|10507|40
1691061600000|2023-08-03 11:20:00|10519||10512||10519||10512||2
1691061900000|2023-08-03 11:25:00|10506|10500|10505|10499|10512|10500|10500|10499|1618
1691062200000|2023-08-03 11:30:00|10511|10506|10511|10499|10511|10506|10505|10499|500
1691062500000|2023-08-03 11:35:00|10520|10512|10539|10520|10560|10527|10520|10512|4613
1691062800000|2023-08-03 11:40:00|10530|10509|10529|10501|10530|10509|10529|10499|396
1691063100000|2023-08-03 11:45:00|10530|10502|10520|10502|10530|10502|10520|10502|5
1691063400000|2023-08-03 11:50:00|10519|10505|10514|10505|10519|10505|10514|10505|300
1691063700000|2023-08-03 11:55:00|10510||10510||10510||10510||75
1691064000000|2023-08-03 12:00:00|10505|10502|10510|10505|10519|10505|10505|10502|2007
1691064300000|2023-08-03 12:05:00|||||||||483
1691064600000|2023-08-03 12:10:00|10524|10519|10525|10519|10525|10519|10524|10519|1270
1691064900000|2023-08-03 12:15:00|10535|10522|10534|10522|10539|10522|10530|10522|145
1691065200000|2023-08-03 12:20:00|||||||||657
1691065500000|2023-08-03 12:25:00|10533|10512|10529|10511|10533|10529|10525|10511|1537
1691065800000|2023-08-03 12:30:00|10533|10505|10533|10505|10533|10529|10533|10505|2240
1691066100000|2023-08-03 12:35:00|10554|10510|10554|10521|10554|10521|10524|10505|272
1691066400000|2023-08-03 12:40:00|10560|10525|10554|10525|10560|10525|10533|10525|520
1691066700000|2023-08-03 12:45:00|10551|10521|10554|10529|10554|10529|10545|10511|428
1691067000000|2023-08-03 12:50:00|10553|10550|10593|10536|10595|10585|10550|10529|5666
1691067300000|2023-08-03 12:55:00|10595|10554|10595|10560|10595|10592|10573|10536|2808
1691067600000|2023-08-03 13:00:00|10599|10570|10629|10571|10640|10632|10599|10570|7236
1691067900000|2023-08-03 13:05:00|10614|10585|10620|10576|10620|10600|10599|10576|5595
1691068200000|2023-08-03 13:10:00|10597|10587|10600|10573|10620|10587|10576|10570|4062
1691068500000|2023-08-03 13:15:00|10587|10570|10580|10561|10600|10570|10560|10550|4340
1691068800000|2023-08-03 13:20:00|10584|10562|10598|10582|10598|10586|10584|10562|9763
1691069100000|2023-08-03 13:25:00|10602||10590||10620||10584||4742
1691069400000|2023-08-03 13:30:00|10589|10584|10585|10580|10650|10641|10544|10540|465303
1691069700000|2023-08-03 13:35:00|10586|10582|10560|10558|10609|10608|10559|10555|180198
1691070000000|2023-08-03 13:40:00|10559|10555|10549|10546|10569|10567|10530|10529|139081
1691070300000|2023-08-03 13:45:00|10547|10545|10544|10542|10567|10565|10530|10529|215072
1691070600000|2023-08-03 13:50:00|10543|10541|10581|10579|10582|10581|10539|10538|192615
1691070900000|2023-08-03 13:55:00|10580|10580|10592|10590|10603|10602|10571|10570|144739
1691071200000|2023-08-03 14:00:00|10590|10589|10593|10591|10603|10601|10584|10582|174430
1691071500000|2023-08-03 14:05:00|10592|10590|10598|10597|10613|10612|10582|10580|109304
1691071800000|2023-08-03 14:10:00|10599|10598|10567|10566|10606|10605|10566|10565|261198
1691072100000|2023-08-03 14:15:00|10566|10565|10560|10558|10571|10570|10553|10551|85050
1691072400000|2023-08-03 14:20:00|10559|10559|10587|10585|10595|10594|10559|10558|101796
1691072700000|2023-08-03 14:25:00|10586|10584|10580|10579|10590|10589|10576|10575|81286
1691073000000|2023-08-03 14:30:00|10581|10578|10579|10578|10595|10593|10575|10574|89700
1691073300000|2023-08-03 14:35:00|10578|10577|10568|10567|10580|10579|10559|10557|81813
1691073600000|2023-08-03 14:40:00|10567|10566|10614|10612|10614|10613|10566|10565|94224
1691073900000|2023-08-03 14:45:00|10613|10613|10623|10621|10626|10625|10593|10592|128669
1691074200000|2023-08-03 14:50:00|10622|10622|10635|10634|10659|10658|10620|10618|222250
1691074500000|2023-08-03 14:55:00|10636|10635|10647|10646|10649|10648|10624|10622|128493
1691074800000|2023-08-03 15:00:00|10646|10645|10665|10663|10681|10680|10640|10639|161259
1691075100000|2023-08-03 15:05:00|10666|10664|10679|10678|10690|10689|10666|10664|148324
1691075400000|2023-08-03 15:10:00|10680|10679|10673|10672|10689|10688|10673|10672|100226
1691075700000|2023-08-03 15:15:00|10674|10673|10686|10684|10695|10694|10668|10666|100313
1691076000000|2023-08-03 15:20:00|10687|10685|10692|10691|10694|10692|10682|10680|84958
1691076300000|2023-08-03 15:25:00|10691|10690|10695|10694|10710|10709|10691|10689|132812
1691076600000|2023-08-03 15:30:00|10696|10693|10690|10689|10713|10712|10689|10688|104098
1691076900000|2023-08-03 15:35:00|10689|10688|10707|10706|10714|10713|10689|10688|129398
1691077200000|2023-08-03 15:40:00|10706|10705|10713|10712|10722|10721|10700|10699|120427
1691077500000|2023-08-03 15:45:00|10712|10711|10721|10719|10724|10723|10709|10708|150278
1691077800000|2023-08-03 15:50:00|10720|10720|10718|10717|10732|10731|10715|10714|88841
1691078100000|2023-08-03 15:55:00|10717|10716|10714|10713|10726|10724|10706|10705|53052
1691078400000|2023-08-03 16:00:00|10713|10712|10713|10712|10721|10720|10710|10708|92535
1691078700000|2023-08-03 16:05:00|10714|10713|10719|10718|10720|10719|10707|10706|90031
1691079000000|2023-08-03 16:10:00|10720|10719|10737|10735|10740|10739|10716|10715|176048
1691079300000|2023-08-03 16:15:00|10736|10736|10739|10738|10744|10743|10733|10732|94740
1691079600000|2023-08-03 16:20:00|10738|10737|10736|10735|10748|10747|10734|10733|115037
1691079900000|2023-08-03 16:25:00|10735|10734|10740|10739|10741|10740|10723|10722|69813
1691080200000|2023-08-03 16:30:00|10741|10740|10743|10742|10749|10748|10736|10734|79080
1691080500000|2023-08-03 16:35:00|10742|10741|10738|10737|10749|10748|10737|10735|63427
1691080800000|2023-08-03 16:40:00|10739|10736|10745|10743|10745|10744|10726|10724|71670
1691081100000|2023-08-03 16:45:00|10744|10744|10757|10756|10769|10768|10742|10741|286028
1691081400000|2023-08-03 16:50:00|10758|10757|10755|10754|10762|10761|10751|10750|83901
1691081700000|2023-08-03 16:55:00|10754|10753|10755|10754|10757|10756|10749|10748|77471
1691082000000|2023-08-03 17:00:00|10756|10755|10757|10756|10764|10763|10755|10753|93752
1691082300000|2023-08-03 17:05:00|10756|10755|10765|10764|10766|10765|10753|10752|74479
1691082600000|2023-08-03 17:10:00|10766|10765|10764|10762|10774|10773|10755|10754|120261
1691082900000|2023-08-03 17:15:00|10763|10763|10769|10768|10772|10771|10762|10760|62612
1691083200000|2023-08-03 17:20:00|10770|10769|10782|10780|10782|10781|10768|10767|104598
1691083500000|2023-08-03 17:25:00|10783|10781|10780|10779|10788|10787|10779|10778|94956
1691083800000|2023-08-03 17:30:00|10781|10780|10769|10768|10785|10784|10768|10767|92743
1691084100000|2023-08-03 17:35:00|10770|10767|10765|10764|10770|10767|10759|10758|68775
1691084400000|2023-08-03 17:40:00|10764|10763|10766|10765|10770|10768|10759|10758|77587
1691084700000|2023-08-03 17:45:00|10765|10764|10782|10780|10783|10782|10758|10757|108273
1691085000000|2023-08-03 17:50:00|10781|10781|10767|10766|10785|10784|10759|10757|87550
1691085300000|2023-08-03 17:55:00|10768|10767|10753|10752|10769|10768|10753|10752|65382
1691085600000|2023-08-03 18:00:00|10752|10753|10756|10755|10763|10762|10752|10752|155148
1691085900000|2023-08-03 18:05:00|10755|10754|10750|10749|10757|10756|10743|10742|111438
1691086200000|2023-08-03 18:10:00|10751|10750|10759|10758|10760|10759|10745|10745|117214
1691086500000|2023-08-03 18:15:00|10760|10759|10762|10761|10763|10762|10750|10749|79548
1691086800000|2023-08-03 18:20:00|10761|10760|10759|10758|10763|10762|10755|10754|49528
1691087100000|2023-08-03 18:25:00|10758|10757|10754|10753|10762|10761|10754|10753|55603
1691087400000|2023-08-03 18:30:00|10753|10752|10747|10746|10754|10753|10746|10745|52685
1691087700000|2023-08-03 18:35:00|10746|10745|10738|10736|10747|10746|10734|10732|62154
1691088000000|2023-08-03 18:40:00|10737|10737|10739|10738|10742|10741|10735|10734|39643
1691088300000|2023-08-03 18:45:00|10740|10739|10738|10737|10743|10742|10736|10735|47058
1691088600000|2023-08-03 18:50:00|10739|10738|10750|10749|10750|10749|10736|10735|61412
1691088900000|2023-08-03 18:55:00|10751|10750|10750|10749|10757|10755|10746|10745|69790
1691089200000|2023-08-03 19:00:00|10749|10748|10754|10753|10755|10754|10746|10745|48262
1691089500000|2023-08-03 19:05:00|10753|10752|10742|10741|10754|10753|10740|10739|60492
1691089800000|2023-08-03 19:10:00|10741|10740|10728|10727|10742|10741|10725|10724|78651
1691090100000|2023-08-03 19:15:00|10727|10726|10729|10728|10732|10731|10721|10719|80306
1691090400000|2023-08-03 19:20:00|10728|10727|10736|10734|10736|10735|10724|10723|56794
1691090700000|2023-08-03 19:25:00|10735|10733|10729|10728|10735|10734|10727|10726|63489
1691091000000|2023-08-03 19:30:00|10730|10729|10741|10740|10746|10745|10728|10727|114437
1691091300000|2023-08-03 19:35:00|10740|10739|10750|10749|10752|10751|10740|10739|114243
1691091600000|2023-08-03 19:40:00|10749|10748|10749|10748|10754|10753|10747|10746|115728
1691091900000|2023-08-03 19:45:00|10750|10749|10733|10732|10750|10749|10732|10731|189661
1691092200000|2023-08-03 19:50:00|10734|10733|10728|10727|10735|10734|10727|10726|254635
1691092500000|2023-08-03 19:55:00|10727|10726|10712|10711|10735|10734|10712|10711|703725
1691092800000|2023-08-03 20:00:00|10713|10710|10712|10710|10727|10710|10711|10622|57813
1691093100000|2023-08-03 20:05:00|10726|10712|10725|10713|10726|10713|10712|10712|151305
1691093400000|2023-08-03 20:10:00|10724|10714|10712|10711|10724|10714|10710|10650|3547
1691093700000|2023-08-03 20:15:00|10723||10712||10723||10712||236
1691094000000|2023-08-03 20:20:00|10723|10712|10723|10711|10723|10712|10712|10711|272
1691094300000|2023-08-03 20:25:00|||||||||7645
1691094600000|2023-08-03 20:30:00|10727|10713|10737|10657|10786|10738|10710|10656|37255
1691094900000|2023-08-03 20:35:00|10736|10660|10736|10700|10736|10700|10736|10660|64
1691095200000|2023-08-03 20:40:00|10730|10705|10735|10707|10737|10712|10728|10705|655741
1691095500000|2023-08-03 20:45:00|10736|10712|10736|10707|10736|10723|10736|10707|580
1691095800000|2023-08-03 20:50:00|10734|10725|10734|10707|10734|10725|10730|10707|429
1691096100000|2023-08-03 20:55:00|10715|10709|10734|10708|10734|10713|10715|10708|435
1691096400000|2023-08-03 21:00:00||10720||10721||10721||10720|53
1691096700000|2023-08-03 21:05:00|10721|10708|10729|10713|10734|10715|10721|10708|1227
1691097000000|2023-08-03 21:10:00||10708||10714||10714||10708|125
1691097300000|2023-08-03 21:15:00|10725|10717|10729|10718|10729|10718|10725|10717|383
1691097600000|2023-08-03 21:20:00|10725|10723|10729|10723|10729|10723|10725|10723|383
1691097900000|2023-08-03 21:25:00|10723|10720|10723|10720|10729|10722|10721|10720|1734
1691098200000|2023-08-03 21:30:00||10700||10700||10700||10700|1112
1691098500000|2023-08-03 21:35:00|10718||10723||10723||10718||57
1691098800000|2023-08-03 21:40:00|||||||||26
1691099100000|2023-08-03 21:45:00|10722||10722||10722||10722||230
1691099400000|2023-08-03 21:50:00||10701||10701||10701||10701|56
1691099700000|2023-08-03 21:55:00|10721|10712|10722|10712|10722|10712|10721|10712|110
1691100000000|2023-08-03 22:00:00|10723||10722||10723||10722||106
1691100300000|2023-08-03 22:05:00|10720|10714|10720|10712|10720|10714|10719|10712|115
1691100600000|2023-08-03 22:10:00|10723||10723||10723||10723||0
1691100900000|2023-08-03 22:15:00||10700||10700||10700||10700|519
1691101200000|2023-08-03 22:20:00|||||||||6
1691101500000|2023-08-03 22:25:00||10702||10702||10702||10702|1
1691101800000|2023-08-03 22:30:00||10709||10709||10709||10709|70
1691102100000|2023-08-03 22:35:00||10716||10710||10720||10709|100
1691102400000|2023-08-03 22:40:00|||||||||50
1691102700000|2023-08-03 22:45:00|||||||||55
1691103000000|2023-08-03 22:50:00|||||||||25
1691103300000|2023-08-03 22:55:00|||||||||113
1691103600000|2023-08-03 23:00:00|||||||||4
1691103900000|2023-08-03 23:05:00|10734|10711|10734|10710|10734|10711|10734|10710|20
1691104200000|2023-08-03 23:10:00|10733|10715|10733|10715|10733|10715|10733|10715|29
1691104500000|2023-08-03 23:15:00|10732|10722|10730|10725|10732|10730|10730|10715|102
1691104800000|2023-08-03 23:20:00|10729|10715|10728|10715|10729|10720|10728|10715|183
1691105100000|2023-08-03 23:25:00|10729|10716|10729|10716|10729|10720|10729|10716|259
1691105700000|2023-08-03 23:35:00|10730|10722|10730|10716|10730|10722|10730|10716|710
1691106000000|2023-08-03 23:40:00|10729||10729||10729||10729||46
1691106300000|2023-08-03 23:45:00|10727||10728||10729||10720||71
1691106600000|2023-08-03 23:50:00|10729|10720|10728|10720|10729|10728|10728|10720|320
1691106900000|2023-08-03 23:55:00|10727|10723|10728|10720|10728|10723|10727|10720|22
1691136000000|2023-08-04 08:00:00|10822|10556|10728|10703|10822|10709|10720|10556|110
1691136900000|2023-08-04 08:15:00|||||||||8
1691137200000|2023-08-04 08:20:00||10720||10725||10725||10720|104
1691137500000|2023-08-04 08:25:00|10725|10720|10725|10720|10725|10720|10725|10720|182
1691138100000|2023-08-04 08:35:00|||||||||105
1691138400000|2023-08-04 08:40:00|||||||||9
1691139300000|2023-08-04 08:55:00|10734|10713|10734|10725|10734|10725|10734|10713|202
1691139900000|2023-08-04 09:05:00|||||||||10
1691141100000|2023-08-04 09:25:00|||||||||2
1691141700000|2023-08-04 09:35:00||10727||10725||10727||10725|2
1691142000000|2023-08-04 09:40:00|||||||||2
1691142600000|2023-08-04 09:50:00|||||||||12
1691142900000|2023-08-04 09:55:00|10744|10733|10744|10733|10744|10733|10744|10733|108
1691143200000|2023-08-04 10:00:00|||||||||10
1691143800000|2023-08-04 10:10:00|||||||||1
1691144100000|2023-08-04 10:15:00|10745||10745||10745||10745||3
1691144400000|2023-08-04 10:20:00|10758||10750||10758||10750||200
1691145300000|2023-08-04 10:35:00|10745||10745||10745||10745||0
1691145600000|2023-08-04 10:40:00|10750|10732|10750|10721|10750|10732|10732|10721|503
1691145900000|2023-08-04 10:45:00|10745||10745||10745||10745||0
1691146200000|2023-08-04 10:50:00|10743||10743||10743||10743||0
1691146500000|2023-08-04 10:55:00|10735||10743||10743||10735||83
1691146800000|2023-08-04 11:00:00||10740||10730||10740||10721|985
1691147100000|2023-08-04 11:05:00|||||||||40
1691147400000|2023-08-04 11:10:00|10750|10743|10750|10730|10750|10743|10750|10730|356
1691147700000|2023-08-04 11:15:00|10758|10737|10767|10750|10783|10750|10758|10730|1056
1691148000000|2023-08-04 11:20:00|10764|10755|10775|10755|10775|10766|10764|10755|216
1691148300000|2023-08-04 11:25:00|||||||||10
1691149500000|2023-08-04 11:45:00|10768|10750|10768|10750|10768|10750|10768|10750|293
1691149800000|2023-08-04 11:50:00|10764|10741|10768|10737|10768|10744|10764|10737|1246
1691150100000|2023-08-04 11:55:00|10767|10744|10764|10744|10767|10745|10764|10737|150
1691150400000|2023-08-04 12:00:00|10761|10742|10760|10742|10761|10742|10760|10742|4582
1691150700000|2023-08-04 12:05:00|||||||||28
1691151000000|2023-08-04 12:10:00|10748|10730|10748|10730|10760|10730|10748|10730|911
1691151300000|2023-08-04 12:15:00|10740|10735|10740|10730|10740|10735|10740|10730|116
1691151600000|2023-08-04 12:20:00|10753|10736|10753|10730|10753|10736|10753|10730|1168
1691151900000|2023-08-04 12:25:00|10760|10740|10757|10740|10760|10740|10743|10720|1657
1691152200000|2023-08-04 12:30:00|10748|10720|10748|10720|10748|10720|10748|10720|47
1691152500000|2023-08-04 12:35:00|10740|10725|10744|10720|10748|10725|10725|10720|3087
1691152800000|2023-08-04 12:40:00||10727||10722||10727||10720|95
1691153100000|2023-08-04 12:45:00|10742|10735|10744|10720|10744|10736|10734|10720|5771
1691153400000|2023-08-04 12:50:00|10742|10730|10744|10730|10744|10738|10741|10720|2448
1691153700000|2023-08-04 12:55:00|||||||||359
1691154000000|2023-08-04 13:00:00|10740|10734|10744|10730|10744|10740|10740|10730|7894
1691154300000|2023-08-04 13:05:00|10739|10734|10743|10726|10744|10736|10735|10720|5623
1691154600000|2023-08-04 13:10:00|10733|10720|10744|10722|10744|10722|10728|10720|334
1691154900000|2023-08-04 13:15:00||10720||10736||10737||10720|363
1691155200000|2023-08-04 13:20:00|10748|10737|10760|10742|10760|10755|10748|10737|890
1691155500000|2023-08-04 13:25:00|10764|10750|10810|10796|10810|10798|10764|10750|15594
1691155800000|2023-08-04 13:30:00|10809|10800|10824|10820|10845|10840|10793|10786|350943
1691156100000|2023-08-04 13:35:00|10823|10821|10799|10797|10825|10824|10784|10782|273316
1691156400000|2023-08-04 13:40:00|10800|10798|10879|10877|10881|10880|10786|10785|299279
1691156700000|2023-08-04 13:45:00|10880|10878|10914|10913|10916|10915|10879|10877|421647
1691157000000|2023-08-04 13:50:00|10913|10912|10893|10891|10925|10924|10882|10880|220390
1691157300000|2023-08-04 13:55:00|10892|10890|10845|10843|10893|10890|10837|10835|199459
1691157600000|2023-08-04 14:00:00|10844|10844|10843|10842|10851|10849|10828|10826|115715
1691157900000|2023-08-04 14:05:00|10844|10841|10823|10822|10844|10841|10813|10812|108288
1691158200000|2023-08-04 14:10:00|10824|10823|10839|10837|10840|10839|10821|10820|105258
1691158500000|2023-08-04 14:15:00|10838|10838|10859|10858|10862|10861|10833|10831|208519
1691158800000|2023-08-04 14:20:00|10860|10859|10867|10866|10869|10868|10849|10848|93898
1691159100000|2023-08-04 14:25:00|10868|10867|10872|10871|10873|10872|10858|10856|138018
1691159400000|2023-08-04 14:30:00|10873|10872|10887|10886|10893|10892|10871|10870|146271
1691159700000|2023-08-04 14:35:00|10888|10887|10887|10886|10890|10889|10880|10879|84571
1691160000000|2023-08-04 14:40:00|10888|10887|10917|10915|10917|10916|10885|10884|170241
1691160300000|2023-08-04 14:45:00|10916|10914|10904|10902|10916|10914|10892|10891|119104
1691160600000|2023-08-04 14:50:00|10903|10903|10893|10891|10904|10903|10879|10878|100342
1691160900000|2023-08-04 14:55:00|10892|10890|10895|10894|10899|10898|10889|10887|99979
1691161200000|2023-08-04 15:00:00|10896|10895|10879|10878|10896|10895|10860|10859|151361
1691161500000|2023-08-04 15:05:00|10878|10877|10865|10864|10888|10887|10864|10863|113440
1691161800000|2023-08-04 15:10:00|10866|10865|10897|10896|10897|10896|10866|10864|169815
1691162100000|2023-08-04 15:15:00|10898|10897|10885|10884|10898|10897|10881|10879|101789
1691162400000|2023-08-04 15:20:00|10886|10885|10879|10878|10888|10887|10875|10874|60408
1691162700000|2023-08-04 15:25:00|10880|10879|10884|10883|10887|10886|10878|10877|85233
1691163000000|2023-08-04 15:30:00|10885|10884|10901|10899|10904|10903|10883|10882|87860
1691163300000|2023-08-04 15:35:00|10902|10900|10895|10894|10904|10903|10891|10890|84196
1691163600000|2023-08-04 15:40:00|10894|10893|10905|10904|10905|10904|10888|10887|89495
1691163900000|2023-08-04 15:45:00|10906|10905|10891|10890|10908|10907|10888|10886|87175
1691164200000|2023-08-04 15:50:00|10890|10891|10911|10910|10911|10910|10890|10891|105466
1691164500000|2023-08-04 15:55:00|10910|10909|10899|10898|10912|10911|10896|10895|71570
1691164800000|2023-08-04 16:00:00|10898|10897|10900|10899|10903|10902|10893|10892|41793
1691165100000|2023-08-04 16:05:00|10901|10900|10897|10895|10906|10905|10896|10895|62165
1691165400000|2023-08-04 16:10:00|10896|10894|10888|10887|10896|10895|10885|10884|74668
1691165700000|2023-08-04 16:15:00|10889|10888|10885|10884|10899|10898|10885|10884|86995
1691166000000|2023-08-04 16:20:00|10886|10885|10900|10898|10900|10898|10882|10881|56552
1691166300000|2023-08-04 16:25:00|10899|10899|10900|10899|10903|10902|10896|10895|57607
1691166600000|2023-08-04 16:30:00|10901|10900|10891|10890|10901|10900|10890|10889|40858
1691166900000|2023-08-04 16:35:00|10892|10891|10893|10892|10899|10898|10891|10890|52902
1691167200000|2023-08-04 16:40:00|10892|10891|10895|10894|10895|10894|10885|10884|83004
1691167500000|2023-08-04 16:45:00|10896|10895|10899|10898|10900|10899|10892|10891|57840
1691167800000|2023-08-04 16:50:00|10898|10897|10907|10906|10907|10907|10897|10896|72605
1691168100000|2023-08-04 16:55:00|10908|10907|10900|10899|10911|10910|10900|10899|72317
1691168400000|2023-08-04 17:00:00|10899|10898|10889|10887|10900|10899|10887|10885|64935
1691168700000|2023-08-04 17:05:00|10888|10888|10870|10868|10889|10888|10869|10868|106402
1691169000000|2023-08-04 17:10:00|10869|10867|10873|10872|10875|10874|10862|10861|73866
1691169300000|2023-08-04 17:15:00|10872|10871|10865|10864|10873|10872|10862|10861|83591
1691169600000|2023-08-04 17:20:00|10866|10865|10864|10863|10871|10869|10862|10861|51280
1691169900000|2023-08-04 17:25:00|10863|10862|10860|10859|10864|10863|10850|10850|131306
1691170200000|2023-08-04 17:30:00|10859|10858|10862|10861|10864|10863|10854|10853|43735
1691170500000|2023-08-04 17:35:00|10863|10862|10848|10846|10864|10863|10847|10846|68109
1691170800000|2023-08-04 17:40:00|10847|10847|10852|10851|10852|10851|10833|10832|80118
1691171100000|2023-08-04 17:45:00|10853|10852|10864|10863|10864|10863|10849|10848|84426
1691171400000|2023-08-04 17:50:00|10863|10862|10858|10857|10870|10869|10856|10855|130699
1691171700000|2023-08-04 17:55:00|10857|10856|10841|10840|10857|10856|10839|10838|77130
1691172000000|2023-08-04 18:00:00|10840|10839|10813|10812|10842|10841|10813|10812|148143
1691172300000|2023-08-04 18:05:00|10812|10811|10815|10813|10815|10814|10803|10802|100210
1691172600000|2023-08-04 18:10:00|10814|10812|10824|10823|10826|10825|10804|10803|123272
1691172900000|2023-08-04 18:15:00|10823|10822|10790|10789|10824|10823|10787|10786|106995
1691173200000|2023-08-04 18:20:00|10789|10788|10777|10775|10791|10789|10776|10775|88115
1691173500000|2023-08-04 18:25:00|10776|10774|10783|10782|10801|10800|10770|10769|106599
1691173800000|2023-08-04 18:30:00|10782|10781|10779|10777|10786|10785|10772|10771|77838
1691174100000|2023-08-04 18:35:00|10778|10776|10760|10759|10778|10776|10758|10757|123093
1691174400000|2023-08-04 18:40:00|10761|10760|10767|10766|10781|10780|10756|10755|74648
1691174700000|2023-08-04 18:45:00|10766|10765|10762|10760|10769|10767|10751|10750|77460
1691175000000|2023-08-04 18:50:00|10761|10759|10750|10749|10775|10774|10750|10749|91107
1691175300000|2023-08-04 18:55:00|10749|10748|10757|10755|10763|10762|10743|10742|93011
1691175600000|2023-08-04 19:00:00|10756|10756|10759|10758|10769|10768|10754|10753|92680
1691175900000|2023-08-04 19:05:00|10760|10759|10747|10745|10761|10760|10744|10743|84141
1691176200000|2023-08-04 19:10:00|10746|10746|10767|10766|10770|10769|10746|10745|86604
1691176500000|2023-08-04 19:15:00|10768|10767|10768|10767|10779|10778|10764|10763|134136
1691176800000|2023-08-04 19:20:00|10767|10766|10773|10772|10777|10776|10765|10764|95644
1691177100000|2023-08-04 19:25:00|10772|10771|10776|10775|10778|10777|10772|10771|105562
1691177400000|2023-08-04 19:30:00|10777|10776|10768|10767|10780|10779|10762|10761|109267
1691177700000|2023-08-04 19:35:00|10767|10766|10752|10751|10773|10772|10751|10750|124962
1691178000000|2023-08-04 19:40:00|10751|10750|10745|10744|10758|10757|10739|10737|149383
1691178300000|2023-08-04 19:45:00|10746|10745|10749|10747|10759|10758|10739|10738|189045
1691178600000|2023-08-04 19:50:00|10748|10746|10742|10741|10761|10760|10741|10740|261430
1691178900000|2023-08-04 19:55:00|10741|10740|10744|10742|10746|10745|10733|10732|563221
1691179200000|2023-08-04 20:00:00|10743|10743|10758|10752|10871|10754|10743|10700|117305
1691179500000|2023-08-04 20:05:00|10756|10753|10752|10751|10756|10753|10750|10744|3760
1691179800000|2023-08-04 20:10:00||10744||10744||10744||10744|4326
1691180100000|2023-08-04 20:15:00||10743||10743||10743||10743|63
1691180400000|2023-08-04 20:20:00||10745||10745||10750||10745|670
1691180700000|2023-08-04 20:25:00|||||||||7450
1691181000000|2023-08-04 20:30:00|10751|10746|10752|10748|10752|10748|10751|10745|131
1691181300000|2023-08-04 20:35:00|10750|10745|10749|10744|10752|10745|10747|10744|1330
1691181600000|2023-08-04 20:40:00|10750|10748|10750|10742|10750|10748|10748|10742|260
1691181900000|2023-08-04 20:45:00|10746||10750||10750||10746||455
1691182200000|2023-08-04 20:50:00|||||||||202
1691182500000|2023-08-04 20:55:00|||||||||31
1691395200000|2023-08-07 08:00:00|10930|10580|10818|10758|10930|10784|10777|10580|618
1691395500000|2023-08-07 08:05:00|10817|10764|10780|10743|10858|10770|10779|10734|245
1691395800000|2023-08-07 08:10:00||10746||10746||10746||10743|1
1691396100000|2023-08-07 08:15:00||10743||10743||10746||10743|0
1691396400000|2023-08-07 08:20:00||10746||10743||10766||10712|56
1691396700000|2023-08-07 08:25:00|10770|10746|10800|10752|10816|10752|10753|10743|387
1691397000000|2023-08-07 08:30:00|10794|10740|10793|10740|10808|10740|10776|10740|0
1691397300000|2023-08-07 08:35:00|10794|10730|10782|10732|10802|10734|10770|10730|17
1691397600000|2023-08-07 08:40:00|10783|10712|10758|10712|10783|10723|10740|10712|110
1691397900000|2023-08-07 08:45:00|10746|10722|10740|10712|10760|10722|10740|10712|50
1691398200000|2023-08-07 08:50:00|10753|10716|10758|10712|10776|10724|10753|10712|75
1691398500000|2023-08-07 08:55:00|10771|10733|10770|10712|10771|10733|10752|10712|41
1691398800000|2023-08-07 09:00:00|10757|10716|10766|10716|10770|10716|10757|10712|0
1691399100000|2023-08-07 09:05:00|10758|10712|10766|10712|10766|10716|10752|10712|27
1691399400000|2023-08-07 09:10:00|10770|10716|10764|10712|10770|10728|10758|10712|10
1691399700000|2023-08-07 09:15:00|10767|10716|10764|10722|10782|10722|10757|10712|1
1691400000000|2023-08-07 09:20:00|10782|10725|10764|10725|10782|10741|10764|10725|10
1691400300000|2023-08-07 09:25:00|10750|10747|10764|10725|10776|10747|10750|10725|100
1691400600000|2023-08-07 09:30:00|10758||10762||10764||10746||0
1691400900000|2023-08-07 09:35:00|10758||10762||10762||10752||0
1691401200000|2023-08-07 09:40:00|10770||10762||10839||10746||1
1691401500000|2023-08-07 09:45:00|10758|10714|10762|10714|10762|10733|10752|10714|17
1691401800000|2023-08-07 09:50:00|10752|10716|10752|10714|10762|10716|10752|10714|53
1691402100000|2023-08-07 09:55:00|10762|10744|10762|10714|10762|10744|10748|10714|226
1691402400000|2023-08-07 10:00:00|10770|10712|10766|10716|10837|10716|10752|10712|0
1691402700000|2023-08-07 10:05:00|10758|10715|10766|10725|10766|10725|10752|10715|0
1691403000000|2023-08-07 10:10:00|10752|10716|10752|10726|10766|10726|10752|10716|5
1691403300000|2023-08-07 10:15:00|10764|10716|10758|10722|10764|10722|10758|10716|10
1691403600000|2023-08-07 10:20:00|10752|10717|10764|10717|10776|10735|10752|10717|40
1691403900000|2023-08-07 10:25:00|10758||10746||10764||10746||0
1691404200000|2023-08-07 10:30:00|10753|10712|10764|10714|10770|10726|10746|10712|91
1691404500000|2023-08-07 10:35:00|10730|10712|10759|10714|10770|10714|10730|10712|396
1691404800000|2023-08-07 10:40:00|10758||10746||10759||10746||0
1691405400000|2023-08-07 10:50:00|10747|10729|10752|10715|10752|10739|10743|10712|281
1691405700000|2023-08-07 10:55:00|10740|10716|10746|10715|10746|10728|10740|10715|50
1691406000000|2023-08-07 11:00:00|10837|10728|10760|10731|10839|10734|10758|10719|537
1691406300000|2023-08-07 11:05:00|10776|10725|10762|10739|10776|10739|10762|10725|4
1691406600000|2023-08-07 11:10:00|||||||||12
1691406900000|2023-08-07 11:15:00|10757|10740|10762|10740|10762|10740|10757|10740|11
1691407200000|2023-08-07 11:20:00|10794||10758||10840||10758||0
1691407500000|2023-08-07 11:25:00|10766|10744|10766|10740|10766|10744|10758|10740|200
1691407800000|2023-08-07 11:30:00|10776|10745|10761|10740|10776|10745|10761|10740|21
1691408100000|2023-08-07 11:35:00|||||||||63
1691408400000|2023-08-07 11:40:00|10776|10752|10765|10740|10776|10752|10758|10740|304
1691408700000|2023-08-07 11:45:00|10764|10745|10764|10740|10776|10745|10764|10740|209
1691409300000|2023-08-07 11:55:00|10788|10745|10772|10752|10788|10752|10770|10740|0
1691409600000|2023-08-07 12:00:00|||||||||1943
1691409900000|2023-08-07 12:05:00|10776|10755|10772|10752|10776|10755|10765|10752|228
1691410200000|2023-08-07 12:10:00||10754||10754||10754||10754|80
1691410500000|2023-08-07 12:15:00||10755||10755||10763||10755|58
1691410800000|2023-08-07 12:20:00|10782|10767|10782|10763|10782|10767|10782|10763|226
1691411100000|2023-08-07 12:25:00|10777|10755|10782|10740|10782|10755|10765|10740|501
1691411400000|2023-08-07 12:30:00|10799|10742|10753|10742|10799|10742|10747|10742|417
1691411700000|2023-08-07 12:35:00|10770|10745|10765|10742|10780|10745|10765|10742|295
1691412000000|2023-08-07 12:40:00|10780|10765|10780|10742|10780|10765|10780|10742|150
1691412300000|2023-08-07 12:45:00|||||||||41
1691412600000|2023-08-07 12:50:00|10779|10750|10779|10750|10779|10765|10779|10750|170
1691412900000|2023-08-07 12:55:00|10780|10760|10779|10760|10780|10760|10779|10760|212
1691413200000|2023-08-07 13:00:00|10775|10766|10779|10760|10779|10767|10775|10760|1516
1691413500000|2023-08-07 13:05:00|10773||10773||10773||10773||304
1691413800000|2023-08-07 13:10:00|10779|10773|10776|10760|10779|10773|10776|10760|6741
1691414100000|2023-08-07 13:15:00|10778|10762|10779|10770|10779|10770|10778|10762|119
1691414400000|2023-08-07 13:20:00|10770|10772|10779|10767|10779|10774|10770|10765|3152
1691414700000|2023-08-07 13:25:00|10780|10770|10799|10780|10799|10787|10780|10768|1297
1691415000000|2023-08-07 13:30:00|10798|10785|10812|10809|10845|10841|10797|10783|294024
1691415300000|2023-08-07 13:35:00|10811|10807|10792|10790|10830|10825|10777|10775|129773
1691415600000|2023-08-07 13:40:00|10791|10791|10756|10755|10795|10794|10751|10750|148509
1691415900000|2023-08-07 13:45:00|10757|10754|10713|10711|10760|10759|10711|10710|197160
1691416200000|2023-08-07 13:50:00|10712|10710|10705|10703|10716|10714|10694|10693|139160
1691416500000|2023-08-07 13:55:00|10704|10702|10695|10694|10714|10712|10689|10688|128218
1691416800000|2023-08-07 14:00:00|10696|10695|10685|10684|10707|10706|10682|10680|131709
1691417100000|2023-08-07 14:05:00|10686|10685|10687|10685|10697|10696|10667|10666|151470
1691417400000|2023-08-07 14:10:00|10688|10686|10694|10693|10700|10699|10684|10683|130010
1691417700000|2023-08-07 14:15:00|10695|10694|10690|10688|10700|10699|10681|10680|144360
1691418000000|2023-08-07 14:20:00|10691|10689|10691|10690|10693|10692|10670|10669|156402
1691418300000|2023-08-07 14:25:00|10692|10691|10704|10702|10714|10713|10688|10687|180661
1691418600000|2023-08-07 14:30:00|10703|10701|10677|10676|10703|10702|10677|10676|160045
1691418900000|2023-08-07 14:35:00|10676|10675|10668|10667|10676|10675|10658|10656|127714
1691419200000|2023-08-07 14:40:00|10667|10666|10685|10684|10688|10687|10664|10663|108469
1691419500000|2023-08-07 14:45:00|10686|10685|10689|10687|10696|10695|10670|10669|86430
1691419800000|2023-08-07 14:50:00|10688|10686|10653|10652|10689|10687|10653|10652|83724
1691420100000|2023-08-07 14:55:00|10652|10651|10679|10677|10681|10680|10651|10650|171985
1691420400000|2023-08-07 15:00:00|10678|10678|10684|10683|10693|10692|10666|10665|126762
1691420700000|2023-08-07 15:05:00|10685|10684|10688|10687|10699|10698|10683|10682|119557
1691421000000|2023-08-07 15:10:00|10687|10686|10689|10687|10697|10696|10684|10683|76421
1691421300000|2023-08-07 15:15:00|10688|10686|10701|10699|10703|10702|10687|10686|71298
1691421600000|2023-08-07 15:20:00|10702|10700|10720|10719|10720|10719|10702|10699|67379
1691421900000|2023-08-07 15:25:00|10719|10718|10699|10698|10719|10718|10698|10697|66939
1691422200000|2023-08-07 15:30:00|10698|10697|10671|10670|10709|10707|10668|10667|169326
1691422500000|2023-08-07 15:35:00|10670|10669|10689|10688|10699|10698|10664|10663|108831
1691422800000|2023-08-07 15:40:00|10687|10685|10685|10684|10697|10696|10682|10681|74759
1691423100000|2023-08-07 15:45:00|10684|10682|10704|10702|10710|10709|10684|10682|81786
1691423400000|2023-08-07 15:50:00|10705|10703|10709|10708|10720|10719|10704|10702|81943
1691423700000|2023-08-07 15:55:00|10710|10709|10707|10706|10720|10719|10705|10703|57002
1691424000000|2023-08-07 16:00:00|10706|10705|10715|10713|10723|10722|10700|10699|65777
1691424300000|2023-08-07 16:05:00|10714|10714|10717|10716|10717|10716|10697|10696|54547
1691424600000|2023-08-07 16:10:00|10716|10715|10707|10706|10720|10719|10706|10705|69977
1691424900000|2023-08-07 16:15:00|10708|10705|10702|10701|10710|10709|10696|10695|50377
1691425200000|2023-08-07 16:20:00|10703|10702|10703|10702|10707|10706|10697|10696|62223
1691425500000|2023-08-07 16:25:00|10702|10701|10700|10699|10707|10706|10699|10698|45839
1691425800000|2023-08-07 16:30:00|10699|10698|10696|10695|10700|10699|10691|10690|65814
1691426100000|2023-08-07 16:35:00|10697|10696|10691|10690|10701|10700|10689|10688|45552
1691426400000|2023-08-07 16:40:00|10690|10689|10698|10697|10699|10698|10689|10688|51013
1691426700000|2023-08-07 16:45:00|10697|10696|10702|10701|10703|10702|10692|10691|53456
1691427000000|2023-08-07 16:50:00|10703|10702|10710|10709|10712|10711|10700|10699|69918
1691427300000|2023-08-07 16:55:00|10709|10708|10709|10708|10712|10711|10700|10698|92545
1691427600000|2023-08-07 17:00:00|10708|10707|10711|10710|10716|10715|10708|10706|45071
1691427900000|2023-08-07 17:05:00|10712|10711|10712|10711|10714|10712|10703|10702|51219
1691428200000|2023-08-07 17:10:00|10711|10710|10701|10700|10712|10711|10701|10700|43817
1691428500000|2023-08-07 17:15:00|10702|10701|10708|10707|10708|10707|10700|10699|44278
1691428800000|2023-08-07 17:20:00|10709|10708|10702|10701|10709|10708|10700|10699|59283
1691429100000|2023-08-07 17:25:00|10703|10702|10700|10699|10706|10705|10697|10696|38748
1691429400000|2023-08-07 17:30:00|10701|10700|10704|10703|10712|10711|10698|10697|47029
1691429700000|2023-08-07 17:35:00|10705|10704|10708|10707|10708|10707|10701|10700|44415
1691430000000|2023-08-07 17:40:00|10707|10706|10700|10700|10709|10708|10700|10700|59500
1691430300000|2023-08-07 17:45:00|10701|10699|10711|10710|10715|10713|10700|10699|72722
1691430600000|2023-08-07 17:50:00|10710|10709|10709|10708|10711|10710|10705|10704|45508
1691430900000|2023-08-07 17:55:00|10710|10709|10706|10705|10710|10709|10703|10702|50983
1691431200000|2023-08-07 18:00:00|10705|10704|10704|10703|10714|10713|10704|10703|58801
1691431500000|2023-08-07 18:05:00|10703|10702|10695|10694|10705|10704|10692|10691|42324
1691431800000|2023-08-07 18:10:00|10694|10693|10689|10688|10697|10696|10688|10687|52232
1691432100000|2023-08-07 18:15:00|10688|10687|10678|10677|10690|10689|10677|10676|51394
1691432400000|2023-08-07 18:20:00|10677|10676|10678|10677|10681|10680|10675|10674|38671
1691432700000|2023-08-07 18:25:00|10677|10676|10671|10670|10677|10676|10664|10663|58526
1691433000000|2023-08-07 18:30:00|10670|10669|10683|10682|10689|10688|10670|10669|67122
1691433300000|2023-08-07 18:35:00|10682|10681|10685|10684|10692|10690|10682|10681|51396
1691433600000|2023-08-07 18:40:00|10686|10685|10685|10684|10689|10687|10681|10680|47496
1691433900000|2023-08-07 18:45:00|10684|10683|10687|10686|10689|10688|10683|10682|42136
1691434200000|2023-08-07 18:50:00|10686|10685|10685|10684|10687|10686|10683|10682|41315
1691434500000|2023-08-07 18:55:00|10684|10683|10690|10689|10692|10691|10683|10682|47064
1691434800000|2023-08-07 19:00:00|10691|10690|10692|10691|10697|10696|10688|10688|75387
1691435100000|2023-08-07 19:05:00|10691|10690|10689|10688|10695|10694|10688|10687|88215
1691435400000|2023-08-07 19:10:00|10688|10687|10691|10689|10692|10691|10686|10685|55485
1691435700000|2023-08-07 19:15:00|10690|10690|10691|10690|10693|10692|10687|10686|70922
1691436000000|2023-08-07 19:20:00|10690|10689|10692|10691|10694|10693|10687|10686|67896
1691436300000|2023-08-07 19:25:00|10693|10692|10705|10704|10707|10706|10692|10691|124524
1691436600000|2023-08-07 19:30:00|10704|10703|10702|10701|10708|10707|10702|10701|95980
1691436900000|2023-08-07 19:35:00|10703|10702|10708|10707|10709|10708|10702|10701|95101
1691437200000|2023-08-07 19:40:00|10709|10708|10707|10706|10716|10715|10704|10703|161669
1691437500000|2023-08-07 19:45:00|10706|10705|10716|10715|10719|10718|10704|10703|170958
1691437800000|2023-08-07 19:50:00|10715|10714|10708|10707|10719|10718|10706|10705|231002
1691438100000|2023-08-07 19:55:00|10709|10708|10720|10718|10728|10727|10706|10705|557124
1691438400000|2023-08-07 20:00:00|10721|10719|10720|10707|10800|10719|10720|10632|59663
1691438700000|2023-08-07 20:05:00|10767|10715|10721|10720|10767|10725|10721|10715|16861
1691439000000|2023-08-07 20:10:00|10722|10721|10725|10721|10725|10721|10722|10721|4600
1691439300000|2023-08-07 20:15:00|10724|10720|10721|10720|10724|10720|10721|10720|1286
1691439600000|2023-08-07 20:20:00|||||||||1294
1691439900000|2023-08-07 20:25:00|10722|10721|10725|10722|10725|10722|10722|10721|0
1691440200000|2023-08-07 20:30:00|10734||10733||10734||10733||21655
1691440500000|2023-08-07 20:35:00|||||||||26
1691440800000|2023-08-07 20:40:00|10734||10733||10734||10733||300
1691441100000|2023-08-07 20:45:00|||||||||2
1691441400000|2023-08-07 20:50:00|10734|10725|10734|10729|10734|10729|10734|10725|7
1691441700000|2023-08-07 20:55:00|10733|10725|10732|10725|10734|10725|10732|10725|401
1691442000000|2023-08-07 21:00:00|10730||10730||10730||10730||226
1691442300000|2023-08-07 21:05:00|10727|10727|10726|10725|10727|10727|10726|10725|628
1691442600000|2023-08-07 21:10:00|||||||||15
1691442900000|2023-08-07 21:15:00|||||||||16
1691443200000|2023-08-07 21:20:00|||||||||17
1691443500000|2023-08-07 21:25:00|10730||10730||10730||10730||16
1691443800000|2023-08-07 21:30:00|10729||10730||10730||10729||181
1691444100000|2023-08-07 21:35:00|||||||||10
1691444400000|2023-08-07 21:40:00|||||||||3
1691444700000|2023-08-07 21:45:00|||||||||14
1691445000000|2023-08-07 21:50:00|||||||||59
1691445300000|2023-08-07 21:55:00|||||||||20
1691445600000|2023-08-07 22:00:00|10729||10729||10729||10729||1030
1691445900000|2023-08-07 22:05:00|||||||||490
1691446500000|2023-08-07 22:15:00|||||||||102
1691446800000|2023-08-07 22:20:00|10730||10729||10730||10729||6
1691447100000|2023-08-07 22:25:00|10726|10720|10726|10720|10726|10720|10726|10720|1064
1691447700000|2023-08-07 22:35:00|||||||||7
1691448000000|2023-08-07 22:40:00|10729||10729||10729||10729||200
1691448300000|2023-08-07 22:45:00|||||||||5
1691448900000|2023-08-07 22:55:00|||||||||16
1691449200000|2023-08-07 23:00:00|10721|10721|10729|10721|10729|10721|10721|10721|151
1691449500000|2023-08-07 23:05:00||10720||10722||10722||10720|10
1691449800000|2023-08-07 23:10:00||10720||10720||10720||10720|8000
1691450100000|2023-08-07 23:15:00|10730|10726|10730|10726|10730|10726|10729|10726|260
1691450400000|2023-08-07 23:20:00|||||||||100
1691450700000|2023-08-07 23:25:00||10727||10727||10727||10727|165
1691451000000|2023-08-07 23:30:00|||||||||240
1691451600000|2023-08-07 23:40:00|10729|10726|10729|10726|10729|10726|10729|10726|14
1691451900000|2023-08-07 23:45:00|10726|10720|10728|10720|10729|10720|10726|10720|3042
1691452200000|2023-08-07 23:50:00|10729||10725||10729||10725||129
1691452500000|2023-08-07 23:55:00|10722|10716|10729|10716|10729|10716|10722|10716|1721
1691481600000|2023-08-08 08:00:00|10930|10526|10638|10585|10930|10614|10626|10526|236
1691481900000|2023-08-08 08:05:00|10643|10590|10643|10585|10668|10605|10629|10580|45
1691482200000|2023-08-08 08:10:00|10644||10635||10644||10635||0
1691482500000|2023-08-08 08:15:00|10632|10614|10645|10609|10723|10620|10620|10599|36
1691482800000|2023-08-08 08:20:00|10650||10642||10650||10638||1
1691483100000|2023-08-08 08:25:00|10638|10594|10613|10591|10650|10594|10613|10580|23
1691483400000|2023-08-08 08:30:00||10580||10598||10598||10580|0
1691483700000|2023-08-08 08:35:00|10620|10603|10634|10598|10662|10626|10620|10598|428
1691484000000|2023-08-08 08:40:00|10650||10634||10650||10634||0
1691484300000|2023-08-08 08:45:00|10650|10602|10665|10617|10767|10634|10644|10598|194
1691484600000|2023-08-08 08:50:00|10662|10620|10669|10620|10680|10626|10662|10607|5
1691485200000|2023-08-08 09:00:00|10680||10662||10680||10656||10
1691485500000|2023-08-08 09:05:00|10656|10614|10656|10614|10662|10614|10656|10614|2
1691485800000|2023-08-08 09:10:00|10662|10620|10661|10617|10686|10626|10656|10614|1
1691486100000|2023-08-08 09:15:00|10680||10652||10680||10652||65
1691486400000|2023-08-08 09:20:00|10680|10614|10661|10618|10680|10625|10661|10614|53
1691486700000|2023-08-08 09:25:00|10649||10640||10661||10640||100
1691487000000|2023-08-08 09:30:00|10630|10608|10630|10598|10630|10608|10630|10598|1
1691487300000|2023-08-08 09:35:00|10642|10608|10630|10608|10662|10608|10630|10608|5
1691487600000|2023-08-08 09:40:00|10628|10598|10642|10609|10644|10609|10620|10598|150
1691487900000|2023-08-08 09:45:00|10638|10629|10638|10599|10638|10629|10638|10598|116
1691488500000|2023-08-08 09:55:00|||||||||2
1691488800000|2023-08-08 10:00:00|||||||||10
1691489100000|2023-08-08 10:05:00|10626|10598|10632|10598|10641|10598|10619|10598|25
1691489400000|2023-08-08 10:10:00|10638||10632||10638||10632||12
1691489700000|2023-08-08 10:15:00|10641||10638||10641||10625||150
1691490300000|2023-08-08 10:25:00|10641||10625||10641||10625||50
1691490900000|2023-08-08 10:35:00|||||||||20
1691491500000|2023-08-08 10:45:00|10626||10626||10626||10616||10
1691491800000|2023-08-08 10:50:00|||||||||26
1691492100000|2023-08-08 10:55:00|10624||10622||10626||10600||1388
1691492400000|2023-08-08 11:00:00|10626|10600|10609|10600|10638|10610|10600|10598|2380
1691492700000|2023-08-08 11:05:00|10613|10598|10604|10598|10613|10598|10604|10598|1487
1691493000000|2023-08-08 11:10:00|10598|10597|10597|10590|10604|10597|10592|10587|430
1691493300000|2023-08-08 11:15:00|10604|10591|10604|10591|10604|10592|10601|10591|310
1691493600000|2023-08-08 11:20:00|10598|10590|10604|10580|10604|10590|10590|10580|3807
1691493900000|2023-08-08 11:25:00|10602|10583|10601|10586|10604|10586|10601|10580|20
1691494200000|2023-08-08 11:30:00|10602|10585|10598|10580|10604|10585|10594|10580|807
1691494500000|2023-08-08 11:35:00|10588|10574|10599|10567|10604|10574|10574|10567|759
1691494800000|2023-08-08 11:40:00|10592|10571|10599|10570|10599|10571|10592|10567|54
1691495100000|2023-08-08 11:45:00||10567||10567||10567||10567|117
1691495400000|2023-08-08 11:50:00|10590|10570|10599|10570|10599|10570|10590|10567|2301
1691495700000|2023-08-08 11:55:00|10590|10567|10594|10570|10599|10570|10570|10567|1350
1691496000000|2023-08-08 12:00:00|10589|10577|10594|10567|10594|10577|10576|10567|13634
1691496300000|2023-08-08 12:05:00|10587|10564|10580|10564|10594|10564|10579|10564|773
1691496600000|2023-08-08 12:10:00|10588|10567|10583|10564|10596|10567|10583|10564|663
1691496900000|2023-08-08 12:15:00|10602|10570|10586|10565|10602|10570|10579|10564|968
1691497200000|2023-08-08 12:20:00||10570||10565||10572||10565|209
1691497500000|2023-08-08 12:25:00|10580|10567|10580|10567|10580|10567|10580|10567|257
1691497800000|2023-08-08 12:30:00|10576|10565|10580|10560|10580|10565|10571|10560|939
1691498100000|2023-08-08 12:35:00||10561||10561||10561||10561|926
1691498400000|2023-08-08 12:40:00||10565||10565||10565||10565|412
1691498700000|2023-08-08 12:45:00|10570|10570|10604|10581|10604|10581|10570|10565|13841
1691499000000|2023-08-08 12:50:00|10603|10582|10595|10590|10603|10592|10595|10582|5023
1691499300000|2023-08-08 12:55:00|10599|10581|10599|10581|10599|10587|10599|10580|565
1691499600000|2023-08-08 13:00:00|10595|10585|10604|10581|10604|10592|10582|10581|1122
1691499900000|2023-08-08 13:05:00||10586||10581||10586||10581|103
1691500200000|2023-08-08 13:10:00|10613|10593|10624|10601|10644|10620|10606|10581|2400
1691500500000|2023-08-08 13:15:00|10623|10616|10609|10601|10623|10618|10609|10601|1844
1691500800000|2023-08-08 13:20:00|10610|10603|10644|10603|10654|10617|10610|10601|2819
1691501100000|2023-08-08 13:25:00|10626|10608|10609|10602|10644|10635|10609|10602|2501
1691501400000|2023-08-08 13:30:00|10607|10600|10527|10525|10607|10601|10520|10518|310666
1691501700000|2023-08-08 13:35:00|10526|10524|10496|10494|10532|10528|10484|10483|302987
1691502000000|2023-08-08 13:40:00|10495|10493|10524|10522|10540|10539|10492|10490|179617
1691502300000|2023-08-08 13:45:00|10525|10523|10528|10526|10558|10557|10521|10520|245200
1691502600000|2023-08-08 13:50:00|10527|10525|10570|10569|10573|10572|10524|10524|135186
1691502900000|2023-08-08 13:55:00|10569|10567|10563|10561|10580|10579|10555|10553|138502
1691503200000|2023-08-08 14:00:00|10564|10562|10579|10578|10586|10585|10563|10561|111018
1691503500000|2023-08-08 14:05:00|10578|10577|10592|10590|10595|10594|10576|10574|84191
1691503800000|2023-08-08 14:10:00|10591|10591|10589|10587|10602|10601|10574|10572|151342
1691504100000|2023-08-08 14:15:00|10588|10586|10608|10607|10609|10609|10580|10579|102604
1691504400000|2023-08-08 14:20:00|10609|10608|10583|10582|10610|10608|10576|10575|89780
1691504700000|2023-08-08 14:25:00|10584|10583|10602|10601|10608|10607|10584|10583|80885
1691505000000|2023-08-08 14:30:00|10601|10600|10594|10593|10608|10607|10592|10591|59885
1691505300000|2023-08-08 14:35:00|10593|10592|10598|10597|10599|10598|10576|10575|87182
1691505600000|2023-08-08 14:40:00|10597|10596|10630|10628|10630|10629|10592|10591|120303
1691505900000|2023-08-08 14:45:00|10629|10629|10630|10628|10633|10632|10617|10616|64560
1691506200000|2023-08-08 14:50:00|10629|10627|10634|10633|10635|10634|10617|10616|51146
1691506500000|2023-08-08 14:55:00|10635|10634|10640|10638|10644|10643|10627|10626|65706
1691506800000|2023-08-08 15:00:00|10639|10639|10618|10616|10641|10640|10616|10614|53727
1691507100000|2023-08-08 15:05:00|10617|10615|10625|10623|10633|10632|10612|10611|55692
1691507400000|2023-08-08 15:10:00|10626|10624|10649|10648|10650|10649|10616|10615|63380
1691507700000|2023-08-08 15:15:00|10648|10647|10650|10649|10660|10659|10643|10642|85498
1691508000000|2023-08-08 15:20:00|10651|10650|10645|10643|10653|10652|10643|10643|64670
1691508300000|2023-08-08 15:25:00|10646|10644|10651|10650|10655|10654|10641|10640|132234
1691508600000|2023-08-08 15:30:00|10650|10649|10655|10654|10664|10662|10647|10646|52864
1691508900000|2023-08-08 15:35:00|10656|10655|10669|10667|10671|10670|10656|10655|58720
1691509200000|2023-08-08 15:40:00|10670|10668|10660|10659|10670|10669|10656|10655|80164
1691509500000|2023-08-08 15:45:00|10659|10658|10671|10670|10674|10673|10659|10658|55151
1691509800000|2023-08-08 15:50:00|10672|10669|10662|10661|10676|10675|10662|10661|67851
1691510100000|2023-08-08 15:55:00|10661|10660|10672|10670|10672|10671|10653|10652|60467
1691510400000|2023-08-08 16:00:00|10671|10669|10686|10685|10690|10689|10669|10668|85361
1691510700000|2023-08-08 16:05:00|10687|10684|10692|10691|10698|10697|10683|10682|68999
1691511000000|2023-08-08 16:10:00|10693|10692|10694|10693|10700|10699|10692|10691|77104
1691511300000|2023-08-08 16:15:00|10695|10694|10710|10709|10711|10710|10694|10693|60965
1691511600000|2023-08-08 16:20:00|10711|10710|10712|10711|10719|10718|10707|10706|159048
1691511900000|2023-08-08 16:25:00|10713|10712|10708|10707|10717|10716|10705|10703|65402
1691512200000|2023-08-08 16:30:00|10709|10706|10724|10723|10725|10724|10708|10706|43149
1691512500000|2023-08-08 16:35:00|10723|10722|10708|10707|10723|10722|10700|10699|51701
1691512800000|2023-08-08 16:40:00|10709|10708|10693|10692|10712|10711|10693|10692|61228
1691513100000|2023-08-08 16:45:00|10694|10693|10690|10689|10697|10696|10688|10687|52684
1691513400000|2023-08-08 16:50:00|10691|10690|10681|10680|10691|10690|10674|10673|69376
1691513700000|2023-08-08 16:55:00|10682|10681|10677|10676|10685|10684|10675|10674|48033
1691514000000|2023-08-08 17:00:00|10676|10675|10692|10691|10695|10693|10673|10672|64720
1691514300000|2023-08-08 17:05:00|10693|10692|10688|10686|10694|10693|10678|10676|67634
1691514600000|2023-08-08 17:10:00|10687|10685|10683|10682|10688|10687|10680|10679|48044
1691514900000|2023-08-08 17:15:00|10684|10683|10688|10687|10694|10693|10682|10681|46354
1691515200000|2023-08-08 17:20:00|10689|10688|10694|10693|10699|10698|10684|10683|52951
1691515500000|2023-08-08 17:25:00|10693|10692|10701|10699|10703|10702|10689|10687|61112
1691515800000|2023-08-08 17:30:00|10702|10700|10711|10710|10717|10716|10701|10700|82979
1691516100000|2023-08-08 17:35:00|10710|10709|10719|10718|10723|10722|10703|10702|100827
1691516400000|2023-08-08 17:40:00|10720|10719|10721|10720|10726|10725|10717|10716|85228
1691516700000|2023-08-08 17:45:00|10720|10721|10711|10710|10724|10723|10708|10707|80398
1691517000000|2023-08-08 17:50:00|10710|10709|10713|10712|10719|10718|10709|10708|64734
1691517300000|2023-08-08 17:55:00|10712|10711|10716|10715|10720|10719|10711|10710|51358
1691517600000|2023-08-08 18:00:00|10715|10714|10705|10704|10716|10715|10702|10700|55192
1691517900000|2023-08-08 18:05:00|10704|10703|10702|10700|10704|10703|10696|10695|57778
1691518200000|2023-08-08 18:10:00|10701|10701|10708|10707|10709|10708|10698|10697|64165
1691518500000|2023-08-08 18:15:00|10707|10706|10711|10710|10714|10713|10707|10705|63114
1691518800000|2023-08-08 18:20:00|10712|10711|10722|10721|10726|10725|10712|10711|83604
1691519100000|2023-08-08 18:25:00|10721|10720|10723|10721|10725|10724|10716|10715|61990
1691519400000|2023-08-08 18:30:00|10722|10722|10727|10726|10733|10732|10722|10721|63338
1691519700000|2023-08-08 18:35:00|10728|10725|10722|10720|10734|10733|10718|10717|52668
1691520000000|2023-08-08 18:40:00|10721|10719|10719|10718|10725|10724|10715|10714|61826
1691520300000|2023-08-08 18:45:00|10718|10717|10723|10721|10725|10724|10718|10717|47137
1691520600000|2023-08-08 18:50:00|10722|10722|10728|10727|10730|10729|10720|10719|57602
1691520900000|2023-08-08 18:55:00|10729|10728|10737|10736|10749|10748|10725|10724|110052
1691521200000|2023-08-08 19:00:00|10736|10735|10746|10745|10748|10747|10734|10733|70870
1691521500000|2023-08-08 19:05:00|10745|10744|10746|10745|10748|10747|10740|10739|74477
1691521800000|2023-08-08 19:10:00|10745|10744|10752|10751|10755|10754|10744|10742|90871
1691522100000|2023-08-08 19:15:00|10753|10752|10754|10752|10761|10760|10752|10751|95926
1691522400000|2023-08-08 19:20:00|10753|10753|10765|10764|10765|10764|10752|10751|116113
1691522700000|2023-08-08 19:25:00|10766|10765|10765|10764|10773|10772|10764|10764|99241
1691523000000|2023-08-08 19:30:00|10764|10763|10753|10751|10765|10764|10748|10747|148878
1691523300000|2023-08-08 19:35:00|10754|10752|10762|10761|10766|10764|10752|10751|95636
1691523600000|2023-08-08 19:40:00|10761|10760|10769|10768|10774|10773|10756|10755|136883
1691523900000|2023-08-08 19:45:00|10768|10767|10760|10759|10774|10772|10759|10758|128280
1691524200000|2023-08-08 19:50:00|10761|10760|10759|10758|10768|10767|10759|10758|186379
1691524500000|2023-08-08 19:55:00|10760|10759|10773|10772|10775|10774|10758|10757|460492
1691524800000|2023-08-08 20:00:00|10775|10771|10770|10757|10776|10774|10770|10756|69407
1691525100000|2023-08-08 20:05:00|10771|10760|10771|10761|10771|10761|10771|10760|39410
1691525400000|2023-08-08 20:10:00|10772|10763|10772|10761|10772|10767|10772|10761|2497
1691525700000|2023-08-08 20:15:00|10771|10762|10771|10762|10771|10762|10771|10762|80
1691526000000|2023-08-08 20:20:00||10765||10765||10765||10765|41
1691526300000|2023-08-08 20:25:00|||||||||4
1691526600000|2023-08-08 20:30:00|10770||10770||10770||10770||4
1691526900000|2023-08-08 20:35:00|10769||10769||10769||10769||0
1691527200000|2023-08-08 20:40:00|10770|10766|10770|10766|10770|10766|10770|10766|53
1691527500000|2023-08-08 20:45:00|10772|10765|10776|10770|10776|10771|10772|10765|1757
1691527800000|2023-08-08 20:50:00|10777|10785|10786|10770|10787|10785|10777|10770|2084
1691528100000|2023-08-08 20:55:00|10785|10773|10783|10773|10785|10773|10783|10773|2
1691528400000|2023-08-08 21:00:00|10784|10778|10777|10773|10784|10780|10777|10773|2418
1691528700000|2023-08-08 21:05:00|10778|10775|10778|10775|10778|10775|10778|10775|1
1691529000000|2023-08-08 21:10:00|||||||||581
1691529300000|2023-08-08 21:15:00|10780||10780||10780||10780||86
1691529600000|2023-08-08 21:20:00|||||||||301
1691529900000|2023-08-08 21:25:00||10765||10765||10765||10765|3
1691530200000|2023-08-08 21:30:00|10777|10773|10780|10773|10780|10773|10775|10773|151
1691530500000|2023-08-08 21:35:00|10776||10780||10780||10776||1
1691530800000|2023-08-08 21:40:00|10777|10765|10780|10765|10780|10765|10777|10765|39
1691531100000|2023-08-08 21:45:00||10766||10766||10766||10766|20
1691531400000|2023-08-08 21:50:00|||||||||6
1691531700000|2023-08-08 21:55:00|10774|10773|10780|10773|10780|10773|10774|10773|101
1691532000000|2023-08-08 22:00:00||10775||10775||10775||10775|4
1691532300000|2023-08-08 22:05:00|||||||||6
1691532900000|2023-08-08 22:15:00|||||||||2
1691533200000|2023-08-08 22:20:00|10783|10776|10779|10775|10783|10780|10779|10775|1010
1691533500000|2023-08-08 22:25:00|10780|10778|10786|10781|10787|10781|10780|10775|1051
1691533800000|2023-08-08 22:30:00||10776||10776||10776||10776|15
1691534100000|2023-08-08 22:35:00|10783||10783||10783||10783||20
1691534400000|2023-08-08 22:40:00|10786|10777|10813|10776|10813|10800|10786|10775|6006
1691534700000|2023-08-08 22:45:00|10812|10777|10812|10793|10812|10794|10781|10777|1117
1691535000000|2023-08-08 22:50:00|10799||10799||10799||10799||600
1691535300000|2023-08-08 22:55:00|10798|10794|10798|10793|10798|10794|10798|10793|2163
1691535600000|2023-08-08 23:00:00||10781||10781||10781||10781|700
1691535900000|2023-08-08 23:05:00||10782||10782||10782||10782|57
1691536200000|2023-08-08 23:10:00|10799|10784|10799|10782|10799|10784|10799|10782|420
1691536500000|2023-08-08 23:15:00|10798|10788|10798|10782|10798|10790|10789|10782|101
1691536800000|2023-08-08 23:20:00|10797|10775|10796|10775|10798|10775|10796|10775|109
1691537100000|2023-08-08 23:25:00|10790|10780|10796|10780|10796|10780|10790|10780|84
1691537700000|2023-08-08 23:35:00|10794|10781|10796|10780|10796|10781|10794|10780|178
1691538000000|2023-08-08 23:40:00|||||||||48
1691538300000|2023-08-08 23:45:00|||||||||57
1691538600000|2023-08-08 23:50:00|||||||||501
1691538900000|2023-08-08 23:55:00|10795|10781|10794|10781|10795|10781|10792|10781|258
1691568000000|2023-08-09 08:00:00|10800|10580|10800|10752|10930|10771|10799|10580|278
1691568300000|2023-08-09 08:05:00||10666||10795||10795||10580|1092
1691568600000|2023-08-09 08:10:00|10813|10800|10812|10795|10813|10800|10800|10795|1721
1691568900000|2023-08-09 08:15:00|10798|10781|10812|10781|10812|10781|10798|10781|18
1691569200000|2023-08-09 08:20:00|10813|10790|10812|10790|10813|10790|10812|10790|0
1691569500000|2023-08-09 08:25:00|10807|10796|10790|10781|10813|10796|10790|10781|5806
1691569800000|2023-08-09 08:30:00|10812|10746|10800|10752|10813|10791|10800|10721|4413
1691570100000|2023-08-09 08:35:00||10721||10752||10764||10721|0
1691570400000|2023-08-09 08:40:00||10781||10781||10781||10781|0
1691570700000|2023-08-09 08:45:00|10799|10752|10800|10790|10800|10791|10799|10752|50
1691571000000|2023-08-09 08:50:00|10799|10791|10800|10792|10800|10792|10799|10791|100
1691571300000|2023-08-09 08:55:00|10812|10797|10813|10792|10813|10797|10812|10792|451
1691571600000|2023-08-09 09:00:00||10800||10803||10804||10800|185
1691571900000|2023-08-09 09:05:00|10820|10800|10825|10806|10833|10814|10820|10787|293
1691572200000|2023-08-09 09:10:00|10821|10812|10815|10793|10838|10812|10815|10783|148
1691572500000|2023-08-09 09:15:00|10828|10794|10820|10800|10828|10800|10820|10793|2
1691572800000|2023-08-09 09:20:00|10817|10793|10842|10804|10863|10821|10807|10793|561
1691573100000|2023-08-09 09:25:00|10854|10806|10842|10809|10854|10818|10842|10800|19
1691573400000|2023-08-09 09:30:00||10812||10818||10818||10809|15
1691573700000|2023-08-09 09:35:00|10828|10810|10830|10793|10854|10821|10821|10793|264
1691574000000|2023-08-09 09:40:00||10794||10809||10820||10793|50
1691574300000|2023-08-09 09:45:00|||||||||1
1691574600000|2023-08-09 09:50:00|10828|10806|10841|10800|10841|10806|10809|10794|1000
1691574900000|2023-08-09 09:55:00||10794||10810||10810||10794|0
1691575200000|2023-08-09 10:00:00|10852||10855||10863||10852||0
1691575500000|2023-08-09 10:05:00|10849||10855||10855||10849||0
1691575800000|2023-08-09 10:10:00|||||||||180
1691576100000|2023-08-09 10:15:00|10850|10821|10849|10825|10850|10825|10844|10821|2
1691576700000|2023-08-09 10:25:00|10854|10826|10854|10826|10854|10826|10854|10826|0
1691577000000|2023-08-09 10:30:00|10860|10831|10854|10830|10860|10831|10854|10826|65
1691577300000|2023-08-09 10:35:00|10853||10852||10853||10852||142
1691577600000|2023-08-09 10:40:00|||||||||500
1691577900000|2023-08-09 10:45:00|||||||||952
1691578200000|2023-08-09 10:50:00|||||||||16
1691578500000|2023-08-09 10:55:00|10853|10832|10853|10831|10861|10852|10850|10830|2505
1691578800000|2023-08-09 11:00:00|10852|10835|10850|10835|10852|10840|10841|10835|498
1691579100000|2023-08-09 11:05:00|10844|10842|10845|10835|10850|10842|10844|10835|272
1691579400000|2023-08-09 11:10:00|10850|10836|10850|10835|10850|10838|10850|10835|27
1691579700000|2023-08-09 11:15:00|10849|10842|10855|10836|10855|10842|10849|10835|1511
1691580000000|2023-08-09 11:20:00|10858|10840|10858|10842|10858|10844|10850|10840|651
1691580300000|2023-08-09 11:25:00|10852|10850|10871|10857|10871|10861|10852|10840|2221
1691580600000|2023-08-09 11:30:00|10868|10852|10871|10853|10871|10857|10863|10852|862
1691580900000|2023-08-09 11:35:00||10854||10860||10860||10854|30
1691581200000|2023-08-09 11:40:00|10869|10861|10871|10852|10871|10861|10864|10852|150
1691581500000|2023-08-09 11:45:00||10850||10861||10861||10850|100
1691581800000|2023-08-09 11:50:00|10870||10870||10870||10870||99
1691582100000|2023-08-09 11:55:00|10871|10864|10875|10865|10875|10866|10870|10861|913
1691582400000|2023-08-09 12:00:00|10874|10861|10900|10870|10904|10900|10864|10861|443917
1691582700000|2023-08-09 12:05:00|10899|10869|10900|10880|10900|10881|10899|10865|318
1691583000000|2023-08-09 12:10:00|10891||10900||10900||10888||5379
1691583300000|2023-08-09 12:15:00|10889|10874|10889|10865|10889|10874|10882|10861|1310
1691583600000|2023-08-09 12:20:00||10872||10864||10872||10861|156
1691583900000|2023-08-09 12:25:00|10888|10875|10888|10873|10888|10875|10888|10872|33
1691584200000|2023-08-09 12:30:00||10882||10882||10882||10882|174
1691584500000|2023-08-09 12:35:00|10887|10885|10888|10865|10889|10885|10873|10855|3868
1691584800000|2023-08-09 12:40:00|10889|10875|10889|10875|10889|10875|10889|10875|508
1691585100000|2023-08-09 12:45:00|10900|10879|10899|10875|10900|10896|10889|10875|7296
1691585400000|2023-08-09 12:50:00|10895||10886||10895||10886||454
1691585700000|2023-08-09 12:55:00|10890|10881|10900|10886|10900|10886|10882|10875|2556
1691586000000|2023-08-09 13:00:00|10898||10894||10900||10890||486
1691586300000|2023-08-09 13:05:00|10895|10890|10898|10886|10898|10890|10894|10886|2338
1691586600000|2023-08-09 13:10:00|10897|10888|10895|10890|10900|10890|10895|10886|4430
1691586900000|2023-08-09 13:15:00|10899|10892|10915|10910|10915|10910|10899|10890|2988
1691587200000|2023-08-09 13:20:00|10914|10907|10907|10890|10914|10909|10905|10890|5343
1691587500000|2023-08-09 13:25:00|10898|10886|10900|10868|10915|10900|10870|10856|6203
1691587800000|2023-08-09 13:30:00|10899|10869|10878|10874|10899|10883|10832|10830|345911
1691588100000|2023-08-09 13:35:00|10877|10875|10857|10854|10890|10887|10848|10847|177748
1691588400000|2023-08-09 13:40:00|10858|10855|10899|10897|10900|10899|10856|10854|233922
1691588700000|2023-08-09 13:45:00|10900|10898|10904|10903|10929|10927|10891|10890|420090
1691589000000|2023-08-09 13:50:00|10903|10902|10910|10909|10920|10919|10895|10894|185936
1691589300000|2023-08-09 13:55:00|10909|10908|10957|10956|10958|10956|10909|10908|298024
1691589600000|2023-08-09 14:00:00|10958|10957|10976|10975|10983|10981|10958|10957|239367
1691589900000|2023-08-09 14:05:00|10975|10974|10941|10939|10980|10979|10927|10926|151568
1691590200000|2023-08-09 14:10:00|10940|10940|10917|10916|10946|10944|10909|10908|131906
1691590500000|2023-08-09 14:15:00|10918|10917|10937|10936|10939|10937|10911|10910|117174
1691590800000|2023-08-09 14:20:00|10938|10935|10954|10952|10954|10953|10932|10931|173094
1691591100000|2023-08-09 14:25:00|10955|10953|10967|10965|10968|10967|10948|10947|165230
1691591400000|2023-08-09 14:30:00|10968|10966|10963|10962|10975|10974|10957|10956|115209
1691591700000|2023-08-09 14:35:00|10962|10961|10998|10997|11009|11008|10961|10959|619366
1691592000000|2023-08-09 14:40:00|10997|10996|11007|11006|11016|11015|10987|10986|167732
1691592300000|2023-08-09 14:45:00|11008|11007|10998|10997|11014|11013|10991|10990|142688
1691592600000|2023-08-09 14:50:00|10999|10996|10974|10973|11004|11003|10969|10968|205475
1691592900000|2023-08-09 14:55:00|10973|10972|10968|10967|10978|10976|10959|10958|166158
1691593200000|2023-08-09 15:00:00|10969|10968|11007|11005|11014|11013|10963|10962|254441
1691593500000|2023-08-09 15:05:00|11008|11006|11007|11005|11013|11012|10992|10991|144009
1691593800000|2023-08-09 15:10:00|11006|11004|10987|10986|11010|11009|10984|10983|162067
1691594100000|2023-08-09 15:15:00|10988|10987|10975|10973|10993|10991|10967|10966|167544
1691594400000|2023-08-09 15:20:00|10974|10974|10963|10961|10976|10975|10957|10956|110193
1691594700000|2023-08-09 15:25:00|10962|10960|10968|10967|10974|10972|10954|10953|94940
1691595000000|2023-08-09 15:30:00|10969|10968|10978|10977|10978|10977|10950|10949|94136
1691595300000|2023-08-09 15:35:00|10979|10978|10999|10998|11003|11002|10977|10976|148421
1691595600000|2023-08-09 15:40:00|11000|10999|10974|10973|11000|10999|10968|10967|93542
1691595900000|2023-08-09 15:45:00|10973|10972|10951|10950|10976|10975|10950|10949|138379
1691596200000|2023-08-09 15:50:00|10950|10949|10919|10918|10954|10953|10918|10917|183238
1691596500000|2023-08-09 15:55:00|10920|10919|10929|10928|10929|10928|10904|10902|107281
1691596800000|2023-08-09 16:00:00|10928|10927|10907|10906|10934|10933|10907|10906|99401
1691597100000|2023-08-09 16:05:00|10906|10905|10932|10931|10937|10936|10906|10905|84125
1691597400000|2023-08-09 16:10:00|10933|10932|10930|10928|10937|10936|10918|10917|78548
1691597700000|2023-08-09 16:15:00|10929|10929|10908|10907|10931|10930|10907|10906|70537
1691598000000|2023-08-09 16:20:00|10907|10906|10913|10912|10915|10914|10904|10903|88626
1691598300000|2023-08-09 16:25:00|10914|10913|10902|10901|10920|10919|10888|10886|206788
1691598600000|2023-08-09 16:30:00|10903|10902|10918|10917|10919|10918|10890|10889|79121
1691598900000|2023-08-09 16:35:00|10919|10918|10931|10930|10933|10932|10912|10912|112797
1691599200000|2023-08-09 16:40:00|10932|10929|10929|10928|10936|10935|10923|10922|65717
1691599500000|2023-08-09 16:45:00|10930|10929|10942|10940|10943|10942|10922|10921|66093
1691599800000|2023-08-09 16:50:00|10943|10941|10941|10940|10945|10944|10931|10930|72467
1691600100000|2023-08-09 16:55:00|10942|10941|10949|10948|10955|10954|10941|10940|80072
1691600400000|2023-08-09 17:00:00|10950|10949|10953|10952|10956|10955|10946|10945|111230
1691600700000|2023-08-09 17:05:00|10954|10953|10953|10952|10964|10963|10953|10952|90239
1691601000000|2023-08-09 17:10:00|10952|10951|10959|10957|10960|10959|10951|10950|48808
1691601300000|2023-08-09 17:15:00|10958|10958|10955|10954|10962|10961|10954|10953|65053
1691601600000|2023-08-09 17:20:00|10956|10955|10958|10956|10967|10965|10954|10953|75645
1691601900000|2023-08-09 17:25:00|10957|10955|10959|10958|10963|10962|10950|10949|70589
1691602200000|2023-08-09 17:30:00|10960|10959|10961|10960|10967|10966|10958|10957|122620
1691602500000|2023-08-09 17:35:00|10962|10959|10970|10968|10973|10972|10961|10959|52284
1691602800000|2023-08-09 17:40:00|10971|10969|10974|10973|10975|10974|10969|10968|53384
1691603100000|2023-08-09 17:45:00|10975|10974|10963|10962|10977|10976|10962|10961|88745
1691603400000|2023-08-09 17:50:00|10964|10963|10966|10964|10969|10968|10960|10959|49202
1691603700000|2023-08-09 17:55:00|10965|10963|10967|10966|10972|10971|10963|10962|70995
1691604000000|2023-08-09 18:00:00|10966|10965|10972|10971|10972|10971|10956|10955|62916
1691604300000|2023-08-09 18:05:00|10971|10970|10968|10967|10979|10978|10968|10967|92403
1691604600000|2023-08-09 18:10:00|10969|10968|10978|10977|10979|10978|10965|10964|80829
1691604900000|2023-08-09 18:15:00|10979|10976|10983|10982|10988|10987|10977|10976|88273
1691605200000|2023-08-09 18:20:00|10982|10981|10997|10996|10997|10996|10982|10981|151107
1691605500000|2023-08-09 18:25:00|10996|10995|11003|11001|11008|11007|10994|10993|159459
1691605800000|2023-08-09 18:30:00|11002|11002|10994|10993|11007|11006|10993|10992|104589
1691606100000|2023-08-09 18:35:00|10993|10992|10999|10998|11002|11001|10992|10991|93466
1691606400000|2023-08-09 18:40:00|10998|10997|10994|10993|10999|10998|10992|10991|78677
1691606700000|2023-08-09 18:45:00|10993|10992|11013|11012|11013|11012|10993|10992|122354
1691607000000|2023-08-09 18:50:00|11012|11011|11007|11006|11015|11014|11003|11002|97206
1691607300000|2023-08-09 18:55:00|11008|11007|11015|11014|11020|11019|11006|11005|113658
1691607600000|2023-08-09 19:00:00|11016|11015|11017|11016|11019|11018|11011|11010|199608
1691607900000|2023-08-09 19:05:00|11018|11017|11010|11009|11022|11021|11006|11005|316439
1691608200000|2023-08-09 19:10:00|11009|11008|11035|11034|11035|11034|11008|11007|241741
1691608500000|2023-08-09 19:15:00|11034|11033|11020|11019|11035|11034|11009|11008|174748
1691608800000|2023-08-09 19:20:00|11019|11018|11031|11030|11035|11034|11018|11017|268666
1691609100000|2023-08-09 19:25:00|11032|11031|11035|11034|11038|11037|11028|11027|214671
1691609400000|2023-08-09 19:30:00|11036|11035|11038|11037|11042|11041|11024|11023|232127
1691609700000|2023-08-09 19:35:00|11037|11036|11000|10999|11040|11039|10999|10998|268227
1691610000000|2023-08-09 19:40:00|10999|10998|10987|10986|11005|11004|10978|10977|329215
1691610300000|2023-08-09 19:45:00|10988|10987|10965|10963|10991|10990|10957|10956|231130
1691610600000|2023-08-09 19:50:00|10964|10964|10958|10957|10971|10970|10946|10945|421350
1691610900000|2023-08-09 19:55:00|10957|10956|10957|10956|10964|10963|10949|10948|744102
1691611200000|2023-08-09 20:00:00|10958|10955|10958|10954|11050|10955|10958|10905|68706
1691611500000|2023-08-09 20:05:00|10970|10956|10966|10956|10970|10956|10958|10956|114577
1691611800000|2023-08-09 20:10:00|10955|10941|10955|10931|10955|10941|10950|10930|4739
1691612100000|2023-08-09 20:15:00|10950|10932|10949|10945|10950|10946|10936|10931|4511
1691612400000|2023-08-09 20:20:00|10948|10936|10948|10937|10948|10937|10947|10936|310
1691612700000|2023-08-09 20:25:00||10939||10939||10939||10939|77
1691613000000|2023-08-09 20:30:00|||||||||112
1691613300000|2023-08-09 20:35:00|||||||||53376
1691613600000|2023-08-09 20:40:00||10940||10942||10942||10940|42
1691613900000|2023-08-09 20:45:00|||||||||13
1691614200000|2023-08-09 20:50:00|10949|10943|10949|10943|10949|10943|10949|10943|179
1691614500000|2023-08-09 20:55:00|||||||||77
1691614800000|2023-08-09 21:00:00|||||||||88
1691615100000|2023-08-09 21:05:00|||||||||859
1691615400000|2023-08-09 21:10:00|10954||10954||10954||10954||20
1691615700000|2023-08-09 21:15:00||10944||10944||10944||10944|12
1691616000000|2023-08-09 21:20:00||10945||10950||10950||10944|48
1691616300000|2023-08-09 21:25:00||10944||10950||10950||10944|19
1691616600000|2023-08-09 21:30:00|||||||||22
1691616900000|2023-08-09 21:35:00|10994||10990||10994||10990||277
1691617200000|2023-08-09 21:40:00|10988||10990||10990||10988||1019
1691617500000|2023-08-09 21:45:00|10988||10988||10988||10988||169
1691617800000|2023-08-09 21:50:00|||||||||50
1691618100000|2023-08-09 21:55:00|||||||||3
1691618400000|2023-08-09 22:00:00|10956|10944|10988|10942|10988|10944|10956|10941|1949
1691618700000|2023-08-09 22:05:00|10956|10941|10975|10942|10988|10942|10956|10941|600
1691619000000|2023-08-09 22:10:00|10965|10941|10975|10956|10975|10956|10960|10941|636
1691619300000|2023-08-09 22:15:00||10941||10941||10941||10941|1005
1691619600000|2023-08-09 22:20:00||10946||10962||10962||10941|491
1691619900000|2023-08-09 22:25:00|10974||10972||10974||10972||729
1691620200000|2023-08-09 22:30:00|10970||10972||10972||10970||2
1691620500000|2023-08-09 22:35:00|||||||||199
1691620800000|2023-08-09 22:40:00||10965||10962||10965||10962|110
1691621100000|2023-08-09 22:45:00|10971||10971||10971||10971||220
1691621400000|2023-08-09 22:50:00|10970||10970||10970||10970||425
1691622000000|2023-08-09 23:00:00|||||||||252
1691622300000|2023-08-09 23:05:00|||||||||10
1691622600000|2023-08-09 23:10:00|||||||||5
1691622900000|2023-08-09 23:15:00|10973|10964|10972|10962|10973|10964|10972|10962|290
1691623200000|2023-08-09 23:20:00|10973|10964|10972|10962|10973|10964|10972|10962|172
1691623500000|2023-08-09 23:25:00|||||||||225
1691623800000|2023-08-09 23:30:00|10973|10964|10973|10962|10973|10964|10972|10962|397
1691624100000|2023-08-09 23:35:00|10972||10972||10972||10972||6
1691624400000|2023-08-09 23:40:00|10973|10965|10973|10965|10973|10965|10973|10965|126
1691624700000|2023-08-09 23:45:00|10972|10970|10972|10965|10972|10970|10970|10965|281
1691625000000|2023-08-09 23:50:00|10973|10970|10973|10970|10973|10970|10970|10962|2589
1691625300000|2023-08-09 23:55:00|10970|10962|10970|10962|10970|10962|10969|10962|723
1691654400000|2023-08-10 08:00:00|11100|10900|11016|10974|11100|10980|11010|10848|58
1691654700000|2023-08-10 08:05:00|11028|10972|11016|10974|11028|10974|11010|10972|65
1691655000000|2023-08-10 08:10:00|11028|10966|10998|10966|11028|10966|10998|10966|0
1691655300000|2023-08-10 08:15:00|11000|10968|11000|10968|11000|10968|10998|10968|6
1691655600000|2023-08-10 08:20:00|11004|10966|11004|10974|11028|10980|11004|10966|288
1691655900000|2023-08-10 08:25:00|11028||11010||11028||11010||0
1691656200000|2023-08-10 08:30:00|11028|10966|11016|10974|11028|10974|11010|10966|1
1691656500000|2023-08-10 08:35:00|||||||||9
1691657100000|2023-08-10 08:45:00|11026||11010||11026||11010||1
1691657400000|2023-08-10 08:50:00|||||||||10
1691657700000|2023-08-10 08:55:00|||||||||4
1691658000000|2023-08-10 09:00:00|11026|10966|11004|10969|11026|10993|11004|10966|53
1691658300000|2023-08-10 09:05:00|11026|10968|11016|10974|11026|10991|10996|10966|261
1691658600000|2023-08-10 09:10:00|11019|11000|11034|10974|11034|11000|11008|10970|585
1691658900000|2023-08-10 09:15:00|11035|10977|11034|10977|11035|10977|11034|10977|21
1691659200000|2023-08-10 09:20:00|11035||11028||11044||11016||58
1691659500000|2023-08-10 09:25:00|11022|10980|11028|10980|11080|10980|11010|10980|156
1691659800000|2023-08-10 09:30:00|11035||11016||11035||11016||1
1691660100000|2023-08-10 09:35:00||10966||10981||10981||10966|0
1691660400000|2023-08-10 09:40:00|11011||11016||11016||11011||132
1691660700000|2023-08-10 09:45:00|11032||11032||11032||11016||30
1691661000000|2023-08-10 09:50:00|11028|10974|11032|10980|11080|10980|11016|10966|16
1691661600000|2023-08-10 10:00:00|11034||11030||11044||11010||8
1691661900000|2023-08-10 10:05:00|11028|10968|11016|10966|11077|10968|11004|10966|297
1691662200000|2023-08-10 10:10:00|11018|10968|11018|10974|11018|10974|10998|10966|0
1691662500000|2023-08-10 10:15:00|11016|10975|11011|10969|11018|10975|11004|10968|0
1691662800000|2023-08-10 10:20:00|11010|10968|11011|10966|11011|10970|11004|10966|16
1691663100000|2023-08-10 10:25:00|11010|10988|11011|10988|11011|10988|10998|10988|20
1691663400000|2023-08-10 10:30:00|11010||11015||11016||11004||0
1691663700000|2023-08-10 10:35:00|11034||11014||11034||11014||0
1691664000000|2023-08-10 10:40:00|11034||11014||11034||11014||0
1691664300000|2023-08-10 10:45:00|10996||11014||11014||10996||50
1691664600000|2023-08-10 10:50:00|11010||11000||11014||11000||10
1691665200000|2023-08-10 11:00:00|10980|10974|11000|10980|11000|10988|10980|10974|3488
1691665500000|2023-08-10 11:05:00|10999|10990|10999|10980|10999|10990|10996|10980|1208
1691665800000|2023-08-10 11:10:00|10998||10989||10998||10989||103
1691666100000|2023-08-10 11:15:00|10990|10974|10995|10974|10999|10974|10990|10974|114
1691666400000|2023-08-10 11:20:00|10999||10999||10999||10998||40
1691666700000|2023-08-10 11:25:00|10996|10975|10998|10974|10999|10990|10996|10974|273
1691667000000|2023-08-10 11:30:00|10993||10998||10998||10987||74
1691667300000|2023-08-10 11:35:00|11000|10985|11000|10985|11000|10985|11000|10977|1
1691667600000|2023-08-10 11:40:00|10990|10974|10990|10974|10990|10974|10990|10974|175
1691667900000|2023-08-10 11:45:00|||||||||59
1691668200000|2023-08-10 11:50:00||10982||10974||10982||10974|126
1691668500000|2023-08-10 11:55:00|10986|10975|10990|10975|10990|10975|10986|10975|91
1691668800000|2023-08-10 12:00:00|10983|10974|10981|10974|10983|10976|10979|10974|3299
1691669100000|2023-08-10 12:05:00|10982|10978|10992|10982|10998|10988|10982|10974|2814
1691669400000|2023-08-10 12:10:00|10998|10984|10998|10982|10998|10984|10996|10982|363
1691669700000|2023-08-10 12:15:00|11000|10990|11000|10983|11000|10994|10994|10982|3777
1691670000000|2023-08-10 12:20:00|10997||10995||11000||10995||336
1691670300000|2023-08-10 12:25:00|10991|10982|11000|10982|11000|10982|10991|10982|61
1691670600000|2023-08-10 12:30:00|11033|10993|11034|11000|11038|11011|11001|10982|1071
1691670900000|2023-08-10 12:35:00|11005|11007|11013|11001|11034|11007|11001|10982|3862
1691671200000|2023-08-10 12:40:00|11005|11000|10995|10955|11013|11000|10958|10952|9116
1691671500000|2023-08-10 12:45:00|10992|10952|11010|10960|11013|11000|10986|10952|5123
1691671800000|2023-08-10 12:50:00|11013|10995|11013|10970|11013|11000|10998|10960|5760
1691672100000|2023-08-10 12:55:00|11010|10980|11030|10980|11030|11000|11010|10970|282
1691672400000|2023-08-10 13:00:00|11006|10970|11000|10975|11030|10986|10995|10970|1191
1691672700000|2023-08-10 13:05:00|10998||10995||11000||10983||428
1691673000000|2023-08-10 13:10:00|10990|10979|10983|10975|10995|10987|10983|10975|6236
1691673300000|2023-08-10 13:15:00|10979|10976|11000|10985|11000|10995|10977|10975|5634
1691673600000|2023-08-10 13:20:00|10998|10989|11010|10985|11015|11000|10992|10985|2456
1691673900000|2023-08-10 13:25:00|11005|11005|11021|10991|11021|11005|11004|10991|448
1691674200000|2023-08-10 13:30:00|11020|10992|11066|11065|11069|11068|11016|10992|191515
1691674500000|2023-08-10 13:35:00|11067|11066|11101|11100|11107|11105|11064|11063|297096
1691674800000|2023-08-10 13:40:00|11102|11101|11089|11088|11125|11124|11073|11072|317389
1691675100000|2023-08-10 13:45:00|11088|11087|11101|11100|11113|11111|11085|11084|315352
1691675400000|2023-08-10 13:50:00|11102|11101|11136|11135|11136|11135|11099|11098|202204
1691675700000|2023-08-10 13:55:00|11137|11136|11147|11146|11158|11157|11130|11129|201064
1691676000000|2023-08-10 14:00:00|11148|11147|11120|11118|11163|11162|11111|11110|200626
1691676300000|2023-08-10 14:05:00|11121|11119|11118|11117|11131|11130|11102|11101|167867
1691676600000|2023-08-10 14:10:00|11117|11116|11108|11107|11118|11117|11092|11091|126248
1691676900000|2023-08-10 14:15:00|11109|11108|11125|11124|11127|11125|11101|11100|158717
1691677200000|2023-08-10 14:20:00|11124|11123|11127|11125|11131|11130|11114|11113|105638
1691677500000|2023-08-10 14:25:00|11126|11126|11139|11137|11140|11139|11120|11119|98007
1691677800000|2023-08-10 14:30:00|11138|11136|11121|11119|11138|11137|11110|11109|161582
1691678100000|2023-08-10 14:35:00|11120|11120|11123|11122|11125|11123|11103|11101|109964
1691678400000|2023-08-10 14:40:00|11122|11121|11078|11076|11131|11130|11070|11069|149175
1691678700000|2023-08-10 14:45:00|11077|11075|11070|11069|11078|11076|11044|11043|327725
1691679000000|2023-08-10 14:50:00|11071|11068|11088|11086|11088|11086|11062|11061|81057
1691679300000|2023-08-10 14:55:00|11087|11085|11081|11080|11104|11103|11079|11078|122288
1691679600000|2023-08-10 15:00:00|11082|11081|11051|11050|11083|11081|11043|11042|160501
1691679900000|2023-08-10 15:05:00|11052|11051|11053|11052|11066|11065|11042|11041|178823
1691680200000|2023-08-10 15:10:00|11054|11053|11060|11059|11068|11067|11042|11041|125149
1691680500000|2023-08-10 15:15:00|11059|11058|11053|11052|11063|11061|11042|11041|131653
1691680800000|2023-08-10 15:20:00|11054|11053|11040|11039|11057|11056|11036|11035|98932
1691681100000|2023-08-10 15:25:00|11041|11040|11049|11048|11062|11061|11040|11039|97308
1691681400000|2023-08-10 15:30:00|11048|11047|11055|11053|11055|11054|11036|11035|90892
1691681700000|2023-08-10 15:35:00|11056|11054|11055|11054|11058|11056|11043|11041|76885
1691682000000|2023-08-10 15:40:00|11054|11053|11040|11038|11060|11059|11030|11030|106900
1691682300000|2023-08-10 15:45:00|11039|11039|11040|11038|11048|11046|11023|11022|74504
1691682600000|2023-08-10 15:50:00|11039|11039|11044|11042|11050|11049|11023|11022|110765
1691682900000|2023-08-10 15:55:00|11043|11043|11051|11049|11055|11054|11039|11038|73260
1691683200000|2023-08-10 16:00:00|11050|11048|11073|11071|11081|11079|11047|11046|99954
1691683500000|2023-08-10 16:05:00|11074|11072|11057|11055|11080|11079|11048|11047|69538
1691683800000|2023-08-10 16:10:00|11056|11054|11039|11038|11056|11054|11039|11038|110805
1691684100000|2023-08-10 16:15:00|11038|11037|11037|11035|11044|11042|11027|11026|212323
1691684400000|2023-08-10 16:20:00|11036|11034|11050|11048|11052|11051|11035|11034|81934
1691684700000|2023-08-10 16:25:00|11049|11049|11033|11032|11050|11049|11028|11026|112585
1691685000000|2023-08-10 16:30:00|11032|11031|11049|11047|11050|11049|11030|11029|46341
1691685300000|2023-08-10 16:35:00|11048|11048|11067|11066|11070|11068|11037|11036|51258
1691685600000|2023-08-10 16:40:00|11068|11067|11056|11055|11070|11068|11049|11047|67789
1691685900000|2023-08-10 16:45:00|11055|11054|11054|11053|11061|11060|11048|11046|50256
1691686200000|2023-08-10 16:50:00|11055|11054|11042|11040|11056|11055|11037|11036|57256
1691686500000|2023-08-10 16:55:00|11041|11041|11019|11017|11042|11041|11012|11010|79641
1691686800000|2023-08-10 17:00:00|11018|11016|11033|11031|11035|11033|11013|11011|53670
1691687100000|2023-08-10 17:05:00|11032|11030|11031|11029|11037|11035|11026|11024|44410
1691687400000|2023-08-10 17:10:00|11030|11028|11032|11031|11035|11034|11018|11016|57640
1691687700000|2023-08-10 17:15:00|11033|11032|11012|11010|11036|11035|11008|11007|96094
1691688000000|2023-08-10 17:20:00|11011|11009|11004|11003|11013|11012|10995|10994|99269
1691688300000|2023-08-10 17:25:00|11005|11002|11013|11011|11020|11019|11004|11002|78493
1691688600000|2023-08-10 17:30:00|11012|11010|11007|11006|11013|11010|10996|10994|81435
1691688900000|2023-08-10 17:35:00|11006|11005|11006|11005|11012|11010|10998|10997|66472
1691689200000|2023-08-10 17:40:00|11007|11006|10998|10997|11011|11010|10994|10993|73353
1691689500000|2023-08-10 17:45:00|10999|10996|11001|11000|11011|11010|10995|10994|40944
1691689800000|2023-08-10 17:50:00|11000|10999|10993|10992|11009|11008|10990|10989|97308
1691690100000|2023-08-10 17:55:00|10992|10991|10965|10963|10992|10992|10961|10960|147877
1691690400000|2023-08-10 18:00:00|10964|10964|10957|10956|10968|10967|10945|10943|87332
1691690700000|2023-08-10 18:05:00|10958|10957|10981|10980|10988|10986|10958|10956|71005
1691691000000|2023-08-10 18:10:00|10982|10981|10999|10998|11004|11003|10979|10978|123402
1691691300000|2023-08-10 18:15:00|11000|10999|10993|10992|11012|11010|10986|10985|95010
1691691600000|2023-08-10 18:20:00|10992|10991|10995|10993|11003|11002|10989|10988|46196
1691691900000|2023-08-10 18:25:00|10996|10994|10993|10991|11000|10999|10990|10990|61168
1691692200000|2023-08-10 18:30:00|10992|10992|10990|10988|11002|11000|10987|10986|53055
1691692500000|2023-08-10 18:35:00|10989|10987|11006|11004|11006|11005|10986|10984|73375
1691692800000|2023-08-10 18:40:00|11005|11003|11007|11005|11009|11008|10990|10989|49339
1691693100000|2023-08-10 18:45:00|11008|11006|11020|11019|11024|11022|11001|10999|57128
1691693400000|2023-08-10 18:50:00|11019|11018|11034|11032|11034|11033|11017|11015|83162
1691693700000|2023-08-10 18:55:00|11035|11033|11034|11032|11040|11039|11031|11030|69913
1691694000000|2023-08-10 19:00:00|11033|11031|11018|11016|11034|11033|11010|11009|86095
1691694300000|2023-08-10 19:05:00|11017|11017|11020|11019|11023|11022|11012|11011|53972
1691694600000|2023-08-10 19:10:00|11021|11020|11037|11036|11038|11037|11020|11019|108116
1691694900000|2023-08-10 19:15:00|11038|11037|11040|11039|11044|11043|11035|11034|80382
1691695200000|2023-08-10 19:20:00|11039|11038|11028|11027|11043|11042|11027|11025|105978
1691695500000|2023-08-10 19:25:00|11026|11025|11006|11004|11027|11026|11001|11000|76967
1691695800000|2023-08-10 19:30:00|11005|11003|11006|11004|11018|11017|10999|10998|107605
1691696100000|2023-08-10 19:35:00|11005|11003|11006|11005|11012|11010|10999|10998|102264
1691696400000|2023-08-10 19:40:00|11005|11004|10995|10993|11008|11007|10989|10988|152934
1691696700000|2023-08-10 19:45:00|10994|10994|11011|11010|11018|11017|10994|10993|152581
1691697000000|2023-08-10 19:50:00|11010|11008|11021|11020|11028|11027|11005|11004|209348
1691697300000|2023-08-10 19:55:00|11022|11021|11014|11013|11026|11025|11009|11008|439192
1691697600000|2023-08-10 20:00:00|11034|11012|11003|10977|11100|11012|11003|10975|98843
1691697900000|2023-08-10 20:05:00|11007|11000|11012|11007|11012|11007|11007|11000|494947
1691698200000|2023-08-10 20:10:00|11013|11008|11013|11010|11013|11012|11013|11008|1587
1691698500000|2023-08-10 20:15:00|||||||||145
1691698800000|2023-08-10 20:20:00|11016|11012|11016|11012|11016|11012|11013|11012|365
1691699100000|2023-08-10 20:25:00|11015|11013|11016|11013|11016|11013|11015|11013|633
1691699400000|2023-08-10 20:30:00|11045|11015|11045|11016|11045|11016|11045|11015|18265
1691699700000|2023-08-10 20:35:00|||||||||47
1691700000000|2023-08-10 20:40:00|11039||11039||11039||11039||45
1691700300000|2023-08-10 20:45:00|11016|11015|11018|11012|11037|11016|11015|11012|1539
1691700600000|2023-08-10 20:50:00|11015||11018||11018||11015||557
1691700900000|2023-08-10 20:55:00|||||||||11
1691701200000|2023-08-10 21:00:00|11014|11007|11008|10976|11018|11007|11008|10975|2631
1691701500000|2023-08-10 21:05:00|||||||||13
1691701800000|2023-08-10 21:10:00|11010|11008|11039|10976|11039|11008|11010|10976|1006
1691702400000|2023-08-10 21:20:00|11038||11038||11038||11038||0
1691702700000|2023-08-10 21:25:00||10980||10976||10980||10976|0
1691703300000|2023-08-10 21:35:00|11035||11035||11035||11035||5
1691703600000|2023-08-10 21:40:00|||||||||12
1691703900000|2023-08-10 21:45:00|11034||11034||11034||11034||113
1691704200000|2023-08-10 21:50:00|11007||11034||11034||11007||40
1691704500000|2023-08-10 21:55:00|||||||||1
1691704800000|2023-08-10 22:00:00||10980||11011||11011||10980|41
1691705100000|2023-08-10 22:05:00|||||||||2
1691705400000|2023-08-10 22:10:00|||||||||33
1691705700000|2023-08-10 22:15:00||11013||11011||11013||11011|2
1691706000000|2023-08-10 22:20:00|11030||11030||11030||11028||3
1691706300000|2023-08-10 22:25:00||11000||11012||11012||11000|4
1691706900000|2023-08-10 22:35:00|11034||11034||11034||11034||2
1691707200000|2023-08-10 22:40:00||11016||11012||11016||11012|121
1691707500000|2023-08-10 22:45:00|||||||||3
1691707800000|2023-08-10 22:50:00|||||||||5
1691708100000|2023-08-10 22:55:00|11028||11027||11028||11027||0
1691708400000|2023-08-10 23:00:00|11028|11027|11027|11013|11028|11027|11027|11012|327
1691708700000|2023-08-10 23:05:00|11020||11020||11020||11020||12
1691709000000|2023-08-10 23:10:00|||||||||3
1691709300000|2023-08-10 23:15:00||11012||11012||11012||11012|265
1691709600000|2023-08-10 23:20:00|11019|11000|11019|11000|11019|11000|11019|11000|8
1691709900000|2023-08-10 23:25:00|11015|11001|11015|11001|11015|11001|11015|11001|55
1691710200000|2023-08-10 23:30:00|11019||11019||11020||11019||2
1691710500000|2023-08-10 23:35:00|11020|11000|11019|11012|11020|11012|11019|11000|6
1691710800000|2023-08-10 23:40:00|11020||11020||11020||11020||10
1691711400000|2023-08-10 23:50:00|||||||||1000
1691711700000|2023-08-10 23:55:00|11014|11014|11035|11013|11035|11014|11014|11012|1173
1691740800000|2023-08-11 08:00:00|11200|10930|11010|10956|11200|10968|11010|10920|8
1691741100000|2023-08-11 08:05:00|10987|10950|11014|10962|11022|10962|10987|10938|46
1691741400000|2023-08-11 08:10:00|11010||11010||11010||11010||6
1691741700000|2023-08-11 08:15:00||10951||10951||10962||10951|1
1691742000000|2023-08-11 08:20:00||10956||10956||10956||10951|0
1691742300000|2023-08-11 08:25:00||10950||10956||10956||10950|0
1691742600000|2023-08-11 08:30:00|11012|10950|11002|10951|11012|10968|10986|10950|10
1691742900000|2023-08-11 08:35:00|10998|10956|11003|10951|11012|10962|10992|10944|7
1691743200000|2023-08-11 08:40:00|10998|10956|11003|10957|11003|10974|10992|10950|0
1691743500000|2023-08-11 08:45:00|10985|10950|11003|10962|11003|10968|10985|10950|11
1691743800000|2023-08-11 08:50:00|10998|10951|10998|10956|10998|10962|10998|10951|30
1691744100000|2023-08-11 08:55:00|||||||||7
1691744400000|2023-08-11 09:00:00|10992||10992||10992||10992||0
1691744700000|2023-08-11 09:05:00|11003||10992||11003||10992||0
1691745600000|2023-08-11 09:20:00|10985||10985||10985||10980||4
1691746800000|2023-08-11 09:40:00|10965|10950|10985|10944|10985|10950|10965|10930|36
1691747100000|2023-08-11 09:45:00|10984|10930|10984|10938|10984|10938|10984|10930|36
1691747400000|2023-08-11 09:50:00|10985|10930|10985|10930|10985|10951|10968|10930|17
1691747700000|2023-08-11 09:55:00|10968||10968||10968||10968||1
1691748000000|2023-08-11 10:00:00|10985|10938|10981|10930|10985|10953|10978|10930|156
1691748300000|2023-08-11 10:05:00|10985|10953|10985|10944|10985|10960|10985|10930|24
1691748600000|2023-08-11 10:10:00|10979|10940|10990|10944|10990|10950|10979|10932|769
1691748900000|2023-08-11 10:15:00|10999|10985|11009|10985|11009|10990|10999|10985|175
1691749200000|2023-08-11 10:20:00||10986||10986||10986||10986|0
1691749800000|2023-08-11 10:30:00|11008||11008||11008||11008||0
1691750100000|2023-08-11 10:35:00|11009||11008||11009||11008||0
1691750400000|2023-08-11 10:40:00|10997|10985|11008|10980|11008|10985|10997|10980|107
1691751600000|2023-08-11 11:00:00|11000|10969|11000|10982|11000|10982|11000|10969|57
1691751900000|2023-08-11 11:05:00|11007|10983|11007|10982|11007|10989|11007|10982|600
1691752200000|2023-08-11 11:10:00|11009|10969|11009|10982|11009|10982|11009|10969|200
1691752500000|2023-08-11 11:15:00|11017|10988|11026|11002|11052|11010|11017|10982|615
1691752800000|2023-08-11 11:20:00||11006||11006||11006||11006|1
1691753100000|2023-08-11 11:25:00|||||||||50
1691753400000|2023-08-11 11:30:00|11052|11008|11032|11012|11052|11012|11032|11007|10
1691753700000|2023-08-11 11:35:00|||||||||2
1691754000000|2023-08-11 11:40:00|11040|11008|11032|11020|11040|11020|11028|11006|111
1691754300000|2023-08-11 11:45:00||11012||11012||11012||11012|150
1691754600000|2023-08-11 11:50:00|11034||11032||11034||11028||190
1691754900000|2023-08-11 11:55:00|11034|11015|11036|11016|11036|11016|11034|11015|57
1691755200000|2023-08-11 12:00:00||11020||11020||11020||11020|2467
1691755500000|2023-08-11 12:05:00|11046|11025|11043|11025|11046|11025|11038|11025|672
1691755800000|2023-08-11 12:10:00|11046||11040||11046||11040||982
1691756100000|2023-08-11 12:15:00|11030|11035|11030|11025|11030|11035|11030|11025|4153
1691756400000|2023-08-11 12:20:00||11020||11020||11020||11020|1751
1691756700000|2023-08-11 12:25:00|11038|11025|11040|11020|11040|11025|11038|11020|410
1691757000000|2023-08-11 12:30:00|11034|11021|11034|11025|11040|11030|11029|11021|2387
1691757300000|2023-08-11 12:35:00|11040|11034|11040|11028|11040|11034|11040|11025|894
1691757600000|2023-08-11 12:40:00|11035|11027|11040|11026|11040|11030|11035|11026|1377
1691757900000|2023-08-11 12:45:00|11039|11025|11020|10980|11039|11025|11009|10980|2922
1691758200000|2023-08-11 12:50:00|11019|10986|11019|10992|11019|10992|11011|10980|153
1691758500000|2023-08-11 12:55:00|11020|10980|11025|10980|11039|11007|11020|10980|1376
1691758800000|2023-08-11 13:00:00|11015|10986|11015|11002|11015|11002|11015|10980|264
1691759100000|2023-08-11 13:05:00|11025|10990|11024|10990|11025|10992|11011|10990|2663
1691759400000|2023-08-11 13:10:00|11021|10992|11025|10995|11025|11009|10998|10990|1945
1691759700000|2023-08-11 13:15:00|11020|10996|11025|11000|11025|11000|10998|10990|2006
1691760000000|2023-08-11 13:20:00|11008|10990|11025|10975|11025|10990|10990|10975|1502
1691760300000|2023-08-11 13:25:00|11022|10992|11040|10975|11040|11022|11000|10975|1174
1691760600000|2023-08-11 13:30:00|11039|10989|11067|11063|11074|11071|11006|10989|191163
1691760900000|2023-08-11 13:35:00|11066|11062|11051|11049|11075|11074|11046|11044|151460
1691761200000|2023-08-11 13:40:00|11053|11050|11055|11053|11063|11061|11032|11031|142148
1691761500000|2023-08-11 13:45:00|11056|11054|11057|11055|11062|11060|11036|11035|106083
1691761800000|2023-08-11 13:50:00|11058|11056|11087|11086|11093|11092|11057|11056|159927
1691762100000|2023-08-11 13:55:00|11088|11087|11066|11063|11094|11093|11064|11063|142116
1691762400000|2023-08-11 14:00:00|11067|11064|11098|11096|11100|11099|11067|11064|153707
1691762700000|2023-08-11 14:05:00|11097|11095|11084|11082|11104|11103|11076|11075|182128
1691763000000|2023-08-11 14:10:00|11083|11083|11096|11095|11100|11099|11067|11066|127259
1691763300000|2023-08-11 14:15:00|11095|11094|11113|11112|11113|11112|11092|11090|135735
1691763600000|2023-08-11 14:20:00|11114|11113|11133|11132|11135|11134|11112|11111|206424
1691763900000|2023-08-11 14:25:00|11132|11131|11133|11132|11142|11141|11117|11116|123678
1691764200000|2023-08-11 14:30:00|11134|11133|11135|11134|11148|11147|11127|11126|158709
1691764500000|2023-08-11 14:35:00|11136|11133|11162|11160|11163|11162|11130|11129|155196
1691764800000|2023-08-11 14:40:00|11161|11161|11146|11144|11165|11164|11142|11141|146124
1691765100000|2023-08-11 14:45:00|11147|11145|11160|11159|11160|11159|11142|11141|132342
1691765400000|2023-08-11 14:50:00|11161|11160|11145|11144|11161|11160|11140|11139|114439
1691765700000|2023-08-11 14:55:00|11146|11143|11151|11150|11156|11155|11137|11136|128407
1691766000000|2023-08-11 15:00:00|11152|11151|11169|11168|11169|11168|11149|11148|141370
1691766300000|2023-08-11 15:05:00|11168|11167|11145|11144|11174|11173|11142|11141|139162
1691766600000|2023-08-11 15:10:00|11146|11145|11152|11151|11158|11157|11135|11134|79640
1691766900000|2023-08-11 15:15:00|11153|11150|11159|11158|11160|11159|11144|11143|73741
1691767200000|2023-08-11 15:20:00|11160|11157|11178|11177|11180|11179|11158|11157|127868
1691767500000|2023-08-11 15:25:00|11177|11176|11186|11184|11187|11186|11170|11169|162207
1691767800000|2023-08-11 15:30:00|11185|11185|11185|11183|11195|11195|11178|11177|181392
1691768100000|2023-08-11 15:35:00|11184|11184|11189|11188|11197|11196|11176|11175|175302
1691768400000|2023-08-11 15:40:00|11188|11187|11178|11176|11194|11193|11173|11172|131167
1691768700000|2023-08-11 15:45:00|11177|11177|11169|11168|11177|11177|11157|11156|91690
1691769000000|2023-08-11 15:50:00|11168|11167|11169|11168|11179|11178|11168|11167|68162
1691769300000|2023-08-11 15:55:00|11170|11169|11191|11190|11193|11192|11162|11161|111187
1691769600000|2023-08-11 16:00:00|11192|11191|11192|11191|11199|11198|11186|11185|138641
1691769900000|2023-08-11 16:05:00|11193|11192|11193|11192|11208|11206|11188|11187|203197
1691770200000|2023-08-11 16:10:00|11194|11193|11187|11186|11195|11193|11180|11179|79224
1691770500000|2023-08-11 16:15:00|11186|11185|11187|11186|11195|11194|11181|11180|50888
1691770800000|2023-08-11 16:20:00|11188|11187|11181|11179|11192|11191|11179|11178|65807
1691771100000|2023-08-11 16:25:00|11182|11180|11174|11173|11182|11181|11164|11163|119130
1691771400000|2023-08-11 16:30:00|11175|11174|11188|11187|11189|11188|11173|11172|49160
1691771700000|2023-08-11 16:35:00|11189|11188|11169|11168|11189|11188|11164|11163|61039
1691772000000|2023-08-11 16:40:00|11168|11167|11153|11152|11171|11170|11151|11150|77164
1691772300000|2023-08-11 16:45:00|11154|11153|11162|11161|11168|11167|11154|11153|99557
1691772600000|2023-08-11 16:50:00|11161|11160|11165|11164|11176|11174|11159|11158|55489
1691772900000|2023-08-11 16:55:00|11164|11163|11156|11154|11168|11167|11152|11151|74343
1691773200000|2023-08-11 17:00:00|11155|11155|11159|11157|11163|11162|11153|11152|88877
1691773500000|2023-08-11 17:05:00|11158|11158|11152|11151|11159|11158|11147|11146|90758
1691773800000|2023-08-11 17:10:00|11151|11150|11151|11150|11155|11154|11143|11142|56623
1691774100000|2023-08-11 17:15:00|11150|11149|11141|11140|11156|11155|11138|11137|81873
1691774400000|2023-08-11 17:20:00|11142|11141|11140|11139|11147|11146|11137|11136|53224
1691774700000|2023-08-11 17:25:00|11139|11138|11151|11150|11153|11152|11136|11135|56349
1691775000000|2023-08-11 17:30:00|11152|11151|11150|11149|11157|11156|11149|11148|60093
1691775300000|2023-08-11 17:35:00|11151|11150|11156|11155|11157|11156|11148|11147|59816
1691775600000|2023-08-11 17:40:00|11157|11156|11145|11143|11160|11159|11141|11140|85814
1691775900000|2023-08-11 17:45:00|11144|11144|11145|11144|11149|11148|11137|11136|68358
1691776200000|2023-08-11 17:50:00|11144|11143|11149|11148|11151|11150|11142|11141|64671
1691776500000|2023-08-11 17:55:00|11148|11147|11153|11152|11153|11152|11143|11142|106193
1691776800000|2023-08-11 18:00:00|11154|11153|11145|11144|11155|11154|11141|11140|78734
1691777100000|2023-08-11 18:05:00|11146|11145|11135|11134|11149|11148|11134|11133|72122
1691777400000|2023-08-11 18:10:00|11136|11135|11138|11137|11143|11142|11131|11130|82109
1691777700000|2023-08-11 18:15:00|11139|11138|11152|11151|11153|11152|11135|11134|62562
1691778000000|2023-08-11 18:20:00|11151|11150|11166|11165|11167|11166|11146|11145|108918
1691778300000|2023-08-11 18:25:00|11167|11166|11167|11166|11180|11179|11165|11164|120068
1691778600000|2023-08-11 18:30:00|11168|11167|11169|11168|11179|11178|11165|11164|86310
1691778900000|2023-08-11 18:35:00|11168|11167|11181|11180|11184|11183|11164|11163|67239
1691779200000|2023-08-11 18:40:00|11182|11181|11175|11174|11183|11182|11169|11168|59977
1691779500000|2023-08-11 18:45:00|11176|11175|11175|11174|11180|11179|11169|11168|66696
1691779800000|2023-08-11 18:50:00|11176|11175|11173|11172|11177|11176|11168|11167|79392
1691780100000|2023-08-11 18:55:00|11174|11173|11172|11171|11176|11175|11166|11165|71328
1691780400000|2023-08-11 19:00:00|11173|11172|11173|11172|11175|11174|11164|11163|58611
1691780700000|2023-08-11 19:05:00|11172|11171|11161|11160|11175|11174|11161|11160|65882
1691781000000|2023-08-11 19:10:00|11160|11161|11161|11160|11166|11165|11160|11160|61256
1691781300000|2023-08-11 19:15:00|11160|11159|11165|11164|11169|11168|11159|11158|86767
1691781600000|2023-08-11 19:20:00|11164|11163|11167|11166|11168|11167|11160|11159|88316
1691781900000|2023-08-11 19:25:00|11168|11167|11177|11176|11182|11181|11167|11166|118627
1691782200000|2023-08-11 19:30:00|11176|11175|11175|11174|11181|11180|11170|11169|100358
1691782500000|2023-08-11 19:35:00|11176|11175|11163|11162|11176|11175|11159|11158|150236
1691782800000|2023-08-11 19:40:00|11162|11161|11161|11160|11165|11164|11155|11154|136473
1691783100000|2023-08-11 19:45:00|11162|11161|11159|11158|11171|11170|11159|11158|152517
1691783400000|2023-08-11 19:50:00|11160|11159|11176|11175|11182|11181|11158|11157|306186
1691783700000|2023-08-11 19:55:00|11177|11176|11184|11183|11184|11183|11169|11168|626107
1691784000000|2023-08-11 20:00:00|11185|11181|11191|11187|11200|11187|11185|11111|40895
1691784300000|2023-08-11 20:05:00|11200|11182|11199|11190|11200|11190|11187|11175|113305
1691784600000|2023-08-11 20:10:00|11192|11191|11190|11187|11192|11191|11190|11187|4674
1691784900000|2023-08-11 20:15:00|||||||||273
1691785200000|2023-08-11 20:20:00|||||||||162
1691785500000|2023-08-11 20:25:00|11192|11188|11192|11187|11192|11188|11192|11187|1552
1691785800000|2023-08-11 20:30:00|11197|11188|11190|11181|11197|11194|11190|11181|2173
1691786100000|2023-08-11 20:35:00|11189|11188|11190|11188|11190|11188|11189|11188|346
1691786400000|2023-08-11 20:40:00||11189||11189||11189||11188|33
1691786700000|2023-08-11 20:45:00|11194|11188|11189|11188|11194|11189|11189|11188|1309
1691787000000|2023-08-11 20:50:00|11194|11183|11188|11183|11194|11183|11188|11183|393
1691787300000|2023-08-11 20:55:00||11181||11181||11185||11181|644
1692000000000|2023-08-14 08:00:00|11270|10910|11202|11171|11270|11180|11179|10910|80
1692000300000|2023-08-14 08:05:00|11215|11136|11202|11167|11215|11167|11202|11136|15
1692000600000|2023-08-14 08:10:00|11215|11168|11196|11167|11215|11168|11183|11167|168
1692000900000|2023-08-14 08:15:00|11199|11160|11195|11160|11214|11160|11190|11160|22
1692001200000|2023-08-14 08:20:00|11190|11152|11185|11152|11215|11152|11184|11142|85
1692001500000|2023-08-14 08:25:00|11190|11142|11183|11152|11202|11160|11178|11080|33
1692001800000|2023-08-14 08:30:00|11184|11170|11183|11152|11202|11170|11183|11142|89
1692002100000|2023-08-14 08:35:00|11198||11184||11198||11183||10
1692002400000|2023-08-14 08:40:00|11198|11154|11193|11154|11198|11154|11185|11152|3
1692002700000|2023-08-14 08:45:00|11198|11156|11194|11156|11198|11156|11192|11156|4
1692003000000|2023-08-14 08:50:00|11190|11148|11190|11154|11190|11154|11190|11148|0
1692003300000|2023-08-14 08:55:00|11180|11170|11184|11170|11194|11170|11180|11170|80
1692003600000|2023-08-14 09:00:00|11175|11154|11190|11170|11202|11170|11175|11154|293
1692003900000|2023-08-14 09:05:00|11208||11196||11208||11196||18
1692004200000|2023-08-14 09:10:00|||||||||21
1692004500000|2023-08-14 09:15:00|11202||11196||11202||11196||2
1692005700000|2023-08-14 09:35:00|11202||11195||11202||11195||0
1692006300000|2023-08-14 09:45:00|11202||11194||11202||11194||0
1692006900000|2023-08-14 09:55:00|11202|11181|11202|11177|11202|11183|11202|11170|31
1692007200000|2023-08-14 10:00:00||11183||11178||11185||11177|102
1692007500000|2023-08-14 10:05:00|11194|11180|11202|11183|11202|11183|11192|11177|103
1692007800000|2023-08-14 10:10:00|||||||||11
1692008100000|2023-08-14 10:15:00|||||||||1
1692008400000|2023-08-14 10:20:00||11184||11183||11184||11183|0
1692008700000|2023-08-14 10:25:00|11200||11200||11200||11200||350
1692009000000|2023-08-14 10:30:00|||||||||25
1692009600000|2023-08-14 10:40:00|||||||||28
1692009900000|2023-08-14 10:45:00|11202|11184|11202|11184|11202|11184|11202|11184|1
1692010200000|2023-08-14 10:50:00|11205|11183|11202|11184|11205|11187|11202|11183|2
1692010500000|2023-08-14 10:55:00||11183||11184||11187||11183|15
1692010800000|2023-08-14 11:00:00|11204|11190|11200|11195|11205|11196|11190|11184|2783
1692011100000|2023-08-14 11:05:00||11198||11195||11198||11195|534
1692011400000|2023-08-14 11:10:00|11199|11196|11200|11180|11200|11196|11199|11180|1849
1692011700000|2023-08-14 11:15:00|11205|11187|11209|11200|11220|11200|11205|11187|585
1692012000000|2023-08-14 11:20:00||11203||11200||11203||11200|295
1692012300000|2023-08-14 11:25:00|11205||11205||11205||11205||631
1692012600000|2023-08-14 11:30:00|11204|11203|11205|11200|11205|11203|11204|11200|205
1692012900000|2023-08-14 11:35:00|11202|11187|11207|11187|11207|11187|11202|11187|1587
1692013200000|2023-08-14 11:40:00|||||||||13
1692013500000|2023-08-14 11:45:00|11199|11188|11193|11188|11199|11188|11192|11188|286
1692013800000|2023-08-14 11:50:00|11191|11187|11191|11187|11193|11189|11189|11187|540
1692014100000|2023-08-14 11:55:00|11188|11185|11180|11172|11191|11185|11180|11171|2465
1692014400000|2023-08-14 12:00:00|11179|11171|11179|11167|11180|11175|11177|11167|5452
1692014700000|2023-08-14 12:05:00|11174|11165|11179|11165|11179|11167|11171|11165|2617
1692015000000|2023-08-14 12:10:00|11176|11159|11175|11153|11179|11159|11164|11153|3261
1692015300000|2023-08-14 12:15:00|11179|11146|11155|11126|11179|11146|11155|11125|1163
1692015600000|2023-08-14 12:20:00|11162|11115|11150|11140|11162|11140|11140|11115|1695
1692015900000|2023-08-14 12:25:00|11160|11144|11150|11144|11162|11150|11150|11140|2568
1692016200000|2023-08-14 12:30:00|11148|11140|11140|11130|11150|11140|11140|11130|847
1692016500000|2023-08-14 12:35:00|11150|11115|11140|11115|11150|11125|11125|11115|2709
1692016800000|2023-08-14 12:40:00|11125|11125|11125|11115|11125|11126|11125|11115|340
1692017100000|2023-08-14 12:45:00|11136|11117|11125|11115|11136|11119|11125|11115|2004
1692017400000|2023-08-14 12:50:00|11118|11116|11130|11115|11140|11122|11118|11115|1513
1692017700000|2023-08-14 12:55:00|11129|11117|11130|11115|11130|11117|11129|11115|1002
1692018000000|2023-08-14 13:00:00|11136|11120|11140|11130|11140|11131|11135|11115|1147
1692018300000|2023-08-14 13:05:00|11138|11115|11140|11115|11140|11123|11125|11115|1418
1692018600000|2023-08-14 13:10:00|11150|11132|11150|11120|11150|11132|11150|11120|582
1692018900000|2023-08-14 13:15:00|11145|11130|11155|11138|11155|11149|11140|11115|3017
1692019200000|2023-08-14 13:20:00|11160|11142|11161|11155|11195|11157|11153|11139|2204
1692019500000|2023-08-14 13:25:00|11176|11150|11170|11150|11177|11158|11170|11150|1786
1692019800000|2023-08-14 13:30:00|11169|11151|11155|11151|11198|11195|11103|11101|194528
1692020100000|2023-08-14 13:35:00|11154|11150|11130|11128|11161|11159|11108|11108|238412
1692020400000|2023-08-14 13:40:00|11129|11129|11108|11106|11130|11129|11097|11096|280372
1692020700000|2023-08-14 13:45:00|11109|11107|11109|11108|11114|11112|11079|11077|309117
1692021000000|2023-08-14 13:50:00|11108|11107|11111|11110|11131|11129|11104|11103|156988
1692021300000|2023-08-14 13:55:00|11110|11109|11112|11110|11124|11122|11104|11103|110086
1692021600000|2023-08-14 14:00:00|11111|11111|11112|11111|11118|11117|11099|11098|139579
1692021900000|2023-08-14 14:05:00|11113|11112|11124|11122|11131|11130|11113|11112|114196
1692022200000|2023-08-14 14:10:00|11123|11123|11141|11140|11144|11143|11119|11118|157079
1692022500000|2023-08-14 14:15:00|11142|11141|11155|11154|11158|11156|11131|11130|214083
1692022800000|2023-08-14 14:20:00|11154|11153|11161|11159|11166|11165|11147|11146|170731
1692023100000|2023-08-14 14:25:00|11162|11160|11159|11158|11173|11172|11145|11144|203950
1692023400000|2023-08-14 14:30:00|11160|11159|11169|11168|11171|11170|11152|11151|104347
1692023700000|2023-08-14 14:35:00|11168|11167|11158|11157|11173|11172|11153|11152|64142
1692024000000|2023-08-14 14:40:00|11159|11156|11162|11161|11167|11165|11142|11140|87101
1692024300000|2023-08-14 14:45:00|11163|11162|11133|11132|11164|11163|11133|11132|58417
1692024600000|2023-08-14 14:50:00|11132|11131|11142|11141|11150|11149|11132|11131|52908
1692024900000|2023-08-14 14:55:00|11141|11140|11129|11128|11141|11140|11124|11123|136966
1692025200000|2023-08-14 15:00:00|11130|11127|11117|11116|11132|11131|11112|11111|75039
1692025500000|2023-08-14 15:05:00|11116|11115|11115|11113|11126|11124|11103|11102|100778
1692025800000|2023-08-14 15:10:00|11116|11114|11112|11111|11124|11124|11110|11109|127955
1692026100000|2023-08-14 15:15:00|11113|11112|11112|11111|11121|11120|11108|11107|146745
1692026400000|2023-08-14 15:20:00|11113|11112|11130|11129|11135|11134|11113|11112|96992
1692026700000|2023-08-14 15:25:00|11129|11128|11154|11153|11156|11154|11129|11128|83456
1692027000000|2023-08-14 15:30:00|11155|11154|11142|11141|11160|11158|11138|11137|64923
1692027300000|2023-08-14 15:35:00|11143|11142|11152|11151|11154|11153|11140|11139|49661
1692027600000|2023-08-14 15:40:00|11153|11152|11141|11140|11155|11154|11138|11137|30910
1692027900000|2023-08-14 15:45:00|11140|11139|11142|11141|11146|11145|11136|11135|45674
1692028200000|2023-08-14 15:50:00|11143|11140|11140|11139|11148|11147|11137|11136|40504
1692028500000|2023-08-14 15:55:00|11141|11140|11138|11137|11149|11148|11137|11136|44782
1692028800000|2023-08-14 16:00:00|11139|11138|11149|11148|11150|11149|11138|11137|38634
1692029100000|2023-08-14 16:05:00|11150|11149|11142|11140|11152|11151|11141|11140|54302
1692029400000|2023-08-14 16:10:00|11141|11139|11141|11140|11149|11148|11136|11135|66241
1692029700000|2023-08-14 16:15:00|11140|11139|11132|11131|11141|11140|11128|11127|53603
1692030000000|2023-08-14 16:20:00|11131|11130|11125|11124|11137|11136|11124|11122|81737
1692030300000|2023-08-14 16:25:00|11126|11125|11119|11118|11127|11126|11116|11115|77039
1692030600000|2023-08-14 16:30:00|11118|11117|11122|11121|11126|11125|11109|11108|80583
1692030900000|2023-08-14 16:35:00|11121|11120|11126|11125|11134|11133|11116|11114|43337
1692031200000|2023-08-14 16:40:00|11127|11126|11126|11125|11136|11135|11122|11121|89256
1692031500000|2023-08-14 16:45:00|11127|11126|11136|11134|11138|11137|11126|11125|31962
1692031800000|2023-08-14 16:50:00|11135|11135|11140|11139|11142|11141|11131|11130|28258
1692032100000|2023-08-14 16:55:00|11139|11138|11143|11141|11144|11143|11135|11134|48891
1692032400000|2023-08-14 17:00:00|11144|11142|11152|11151|11153|11152|11142|11141|48093
1692032700000|2023-08-14 17:05:00|11151|11150|11152|11151|11158|11157|11150|11149|33304
1692033000000|2023-08-14 17:10:00|11151|11150|11152|11151|11157|11156|11149|11148|37904
1692033300000|2023-08-14 17:15:00|11151|11150|11154|11153|11157|11156|11150|11148|42346
1692033600000|2023-08-14 17:20:00|11155|11154|11156|11155|11159|11158|11153|11152|45262
1692033900000|2023-08-14 17:25:00|11157|11156|11153|11152|11157|11156|11150|11149|36041
1692034200000|2023-08-14 17:30:00|11152|11153|11149|11147|11162|11161|11147|11146|51907
1692034500000|2023-08-14 17:35:00|11150|11148|11145|11144|11150|11149|11141|11140|41240
1692034800000|2023-08-14 17:40:00|11144|11143|11140|11139|11148|11147|11139|11138|56925
1692035100000|2023-08-14 17:45:00|11139|11138|11130|11129|11141|11140|11130|11129|59032
1692035400000|2023-08-14 17:50:00|11129|11128|11139|11138|11143|11142|11129|11128|76131
1692035700000|2023-08-14 17:55:00|11140|11139|11149|11148|11149|11148|11139|11139|58166
1692036000000|2023-08-14 18:00:00|11150|11149|11160|11159|11162|11161|11144|11143|93761
1692036300000|2023-08-14 18:05:00|11161|11158|11166|11165|11167|11166|11157|11156|90064
1692036600000|2023-08-14 18:10:00|11165|11164|11169|11168|11172|11171|11163|11162|74748
1692036900000|2023-08-14 18:15:00|11168|11167|11162|11161|11170|11169|11154|11153|41575
1692037200000|2023-08-14 18:20:00|11163|11162|11164|11163|11172|11171|11161|11160|60651
1692037500000|2023-08-14 18:25:00|11165|11164|11152|11151|11167|11166|11150|11150|82772
1692037800000|2023-08-14 18:30:00|11153|11152|11156|11154|11158|11157|11146|11144|45429
1692038100000|2023-08-14 18:35:00|11157|11155|11151|11150|11162|11161|11150|11149|66419
1692038400000|2023-08-14 18:40:00|11150|11149|11154|11153|11157|11156|11149|11148|59817
1692038700000|2023-08-14 18:45:00|11153|11152|11158|11156|11158|11157|11149|11148|73464
1692039000000|2023-08-14 18:50:00|11157|11157|11160|11159|11164|11163|11154|11153|86236
1692039300000|2023-08-14 18:55:00|11159|11158|11158|11157|11160|11159|11152|11152|70464
1692039600000|2023-08-14 19:00:00|11157|11156|11160|11158|11164|11163|11155|11154|72843
1692039900000|2023-08-14 19:05:00|11159|11159|11166|11165|11168|11167|11159|11158|89813
1692040200000|2023-08-14 19:10:00|11165|11164|11167|11166|11168|11167|11160|11159|97952
1692040500000|2023-08-14 19:15:00|11168|11167|11171|11170|11173|11171|11165|11164|151664
1692040800000|2023-08-14 19:20:00|11172|11171|11178|11177|11182|11181|11170|11169|91413
1692041100000|2023-08-14 19:25:00|11179|11178|11178|11177|11186|11185|11173|11172|97259
1692041400000|2023-08-14 19:30:00|11179|11178|11174|11173|11180|11179|11167|11166|98194
1692041700000|2023-08-14 19:35:00|11175|11174|11181|11180|11181|11180|11174|11173|72509
1692042000000|2023-08-14 19:40:00|11180|11179|11179|11178|11186|11184|11175|11174|182060
1692042300000|2023-08-14 19:45:00|11180|11179|11177|11176|11180|11179|11171|11170|160170
1692042600000|2023-08-14 19:50:00|11176|11175|11172|11171|11178|11177|11171|11170|249963
1692042900000|2023-08-14 19:55:00|11173|11172|11193|11192|11193|11192|11172|11172|595331
1692043200000|2023-08-14 20:00:00|11194|11191|11191|11186|11200|11191|11183|11152|61660
1692043500000|2023-08-14 20:05:00|11197|11187|11191|11190|11197|11192|11190|11186|26236
1692043800000|2023-08-14 20:10:00|||||||||5001
1692044100000|2023-08-14 20:15:00|||||||||70
1692044400000|2023-08-14 20:20:00|||||||||700
1692044700000|2023-08-14 20:25:00|||||||||1269
1692045000000|2023-08-14 20:30:00|||||||||425
1692045300000|2023-08-14 20:35:00||11186||11186||11186||11186|2325
1692045600000|2023-08-14 20:40:00||11187||11186||11187||11186|1083
1692045900000|2023-08-14 20:45:00|11190|11190|11192|11190|11192|11190|11190|11190|1083
1692046200000|2023-08-14 20:50:00|11191|11186|11190|11175|11191|11187|11180|11174|57311
1692046500000|2023-08-14 20:55:00|||||||||129
1692046800000|2023-08-14 21:00:00|||||||||20
1692047100000|2023-08-14 21:05:00|||||||||13
1692047400000|2023-08-14 21:10:00|11192||11192||11192||11192||198
1692047700000|2023-08-14 21:15:00|11189|11184|11192|11187|11192|11187|11189|11184|385
1692048000000|2023-08-14 21:20:00||11188||11187||11188||11187|982
1692048300000|2023-08-14 21:25:00|11191|11186|11192|11186|11192|11186|11191|11186|160
1692048600000|2023-08-14 21:30:00|||||||||100
1692048900000|2023-08-14 21:35:00|||||||||20
1692049200000|2023-08-14 21:40:00|||||||||55
1692049500000|2023-08-14 21:45:00|||||||||24
1692049800000|2023-08-14 21:50:00||11190||11186||11190||11186|523
1692050100000|2023-08-14 21:55:00|||||||||3
1692050400000|2023-08-14 22:00:00|11197||11197||11197||11197||23
1692050700000|2023-08-14 22:05:00||11195||11195||11195||11195|188
1692051000000|2023-08-14 22:10:00|11200|11200|11200|11195|11201|11200|11200|11195|10075
1692051300000|2023-08-14 22:15:00|11201|11200|11205|11200|11207|11200|11201|11200|1384
1692051600000|2023-08-14 22:20:00|11203||11203||11203||11203||632
1692051900000|2023-08-14 22:25:00|11207||11207||11207||11207||453
1692052200000|2023-08-14 22:30:00|11204||11203||11204||11203||25
1692052500000|2023-08-14 22:35:00|11207|11205|11209|11200|11220|11210|11207|11200|1236
1692052800000|2023-08-14 22:40:00|||||||||143
1692053100000|2023-08-14 22:45:00||11201||11200||11201||11200|4
1692053400000|2023-08-14 22:50:00|||||||||146
1692053700000|2023-08-14 22:55:00|11208|11186|11200|11187|11209|11187|11200|11186|583
1692054000000|2023-08-14 23:00:00|||||||||236
1692054300000|2023-08-14 23:05:00|11209|11200|11209|11200|11209|11200|11200|11200|2563
1692054600000|2023-08-14 23:10:00||11187||11187||11187||11187|949
1692054900000|2023-08-14 23:15:00||11200||11200||11200||11200|7
1692055200000|2023-08-14 23:20:00|11220|11210|11220|11210|11220|11210|11220|11210|476
1692055500000|2023-08-14 23:25:00|11210|11200|11209|11200|11210|11206|11209|11200|888
1692055800000|2023-08-14 23:30:00|11210|11209|11209|11200|11210|11209|11209|11200|1321
1692056100000|2023-08-14 23:35:00|||||||||3
1692056400000|2023-08-14 23:40:00|||||||||36
1692056700000|2023-08-14 23:45:00|11220|11207|11220|11207|11220|11207|11220|11207|925
1692057000000|2023-08-14 23:50:00||11210||11210||11210||11210|254
1692057300000|2023-08-14 23:55:00|11219|11214|11220|11215|11220|11215|11219|11214|1167
1692086400000|2023-08-15 08:00:00|11382|11101|11080|11028|11382|11158|11045|10900|1485
1692086700000|2023-08-15 08:05:00|11093|11040|11088|11034|11093|11062|11070|11030|370
1692087000000|2023-08-15 08:10:00|11093||11100||11100||11082||1
1692087300000|2023-08-15 08:15:00|11094|11040|11088|11040|11100|11040|11088|11040|0
1692087600000|2023-08-15 08:20:00|11100||11094||11100||11094||135
1692087900000|2023-08-15 08:25:00|11062|11049|11094|11043|11094|11049|11062|11042|150
1692088200000|2023-08-15 08:30:00||11042||11042||11042||11042|45
1692088500000|2023-08-15 08:35:00|11100|11040|11099|11052|11100|11052|11094|11040|0
1692088800000|2023-08-15 08:40:00|11098|11040|11100|11058|11100|11058|11076|11040|204
1692089100000|2023-08-15 08:45:00||11064||11064||11071||11061|103
1692089400000|2023-08-15 08:50:00||11076||11064||11076||11064|30
1692089700000|2023-08-15 08:55:00|11106|11068|11104|11061|11106|11076|11101|11061|159
1692090000000|2023-08-15 09:00:00|11087|11064|11100|11064|11113|11064|11087|11064|39
1692090300000|2023-08-15 09:05:00|11090|11061|11100|11064|11100|11064|11075|11061|108
1692090600000|2023-08-15 09:10:00|||||||||17
1692090900000|2023-08-15 09:15:00|11092|11062|11100|11058|11100|11064|11080|11048|204
1692091200000|2023-08-15 09:20:00|11094|11048|11100|11058|11100|11058|11071|11032|114
1692091500000|2023-08-15 09:25:00||11059||11058||11059||11058|0
1692091800000|2023-08-15 09:30:00|11087|11041|11094|11052|11094|11052|11079|11041|0
1692092100000|2023-08-15 09:35:00|11100|11056|11100|11056|11100|11056|11100|11056|0
1692092400000|2023-08-15 09:40:00||11052||11057||11057||11052|0
1692092700000|2023-08-15 09:45:00||11052||11058||11058||11052|0
1692093000000|2023-08-15 09:50:00|11095|11052|11100|11052|11100|11052|11090|11052|16
1692093300000|2023-08-15 09:55:00|11050|11002|11050|11024|11050|11024|11047|11002|829
1692093600000|2023-08-15 10:00:00|11047|11028|11050|11034|11050|11044|11047|11009|1170
1692093900000|2023-08-15 10:05:00|11045||11045||11045||11045||1
1692094200000|2023-08-15 10:10:00|11044|11023|11050|11021|11050|11034|11043|11008|685
1692094500000|2023-08-15 10:15:00||11022||11021||11028||11021|40
1692094800000|2023-08-15 10:20:00||11022||11021||11022||11021|45
1692095100000|2023-08-15 10:25:00|11046||11050||11050||11046||19
1692095400000|2023-08-15 10:30:00|||||||||3
1692095700000|2023-08-15 10:35:00|||||||||16
1692096000000|2023-08-15 10:40:00||11010||11011||11011||11010|0
1692096300000|2023-08-15 10:45:00||11010||11010||11010||11010|0
1692096600000|2023-08-15 10:50:00||11009||11012||11012||11009|11
1692097200000|2023-08-15 11:00:00|11052|11018|11035|11020|11052|11038|11025|11018|14046
1692097500000|2023-08-15 11:05:00|11030|11031|11035|11020|11035|11031|11030|11020|1179
1692098100000|2023-08-15 11:15:00||11028||11020||11033||11020|154
1692098400000|2023-08-15 11:20:00|11030|11025|11035|11020|11035|11030|11030|11020|572
1692099000000|2023-08-15 11:30:00|11040|11035|11040|11026|11040|11035|11039|11020|306
1692099300000|2023-08-15 11:35:00||11030||11026||11030||11026|25
1692099600000|2023-08-15 11:40:00|11035|11033|11030|11020|11035|11033|11030|11020|480
1692099900000|2023-08-15 11:45:00|11029|11026|11030|11020|11030|11026|11029|11020|186
1692100200000|2023-08-15 11:50:00|11028|11011|11030|11012|11030|11020|11026|11011|405
1692100500000|2023-08-15 11:55:00|11026|11015|11020|11012|11026|11016|11018|11012|2214
1692100800000|2023-08-15 12:00:00|11018|11011|11010|11000|11029|11012|11010|11000|15753
1692101100000|2023-08-15 12:05:00|11009||11010||11020||11009||6113
1692101400000|2023-08-15 12:10:00|11007|11008|10998|10991|11007|11008|10998|10991|2399
1692101700000|2023-08-15 12:15:00||10989||10994||10994||10989|785
1692102000000|2023-08-15 12:20:00|10996|10990|10995|10990|10998|10990|10991|10989|1229
1692102300000|2023-08-15 12:25:00|10994|10991|11007|10996|11007|11005|10994|10989|9435
1692102600000|2023-08-15 12:30:00|11000|10995|11000|10994|11000|10998|11000|10990|289
1692102900000|2023-08-15 12:35:00|11007|10990|11020|11000|11020|11015|11007|10990|2202
1692103200000|2023-08-15 12:40:00|11015|11003|11030|11025|11030|11025|11015|11003|2269
1692103500000|2023-08-15 12:45:00|11040|11026|11024|11017|11040|11030|11020|11017|2689
1692103800000|2023-08-15 12:50:00|11021|11010|11020|11002|11025|11010|11019|11000|1751
1692104100000|2023-08-15 12:55:00|11013|11006|11014|11002|11020|11006|11004|11002|2476
1692104400000|2023-08-15 13:00:00|11011|11000|11010|10996|11014|11010|11009|10995|3091
1692104700000|2023-08-15 13:05:00|11007|11000|11007|10996|11007|11000|11007|10996|779
1692105000000|2023-08-15 13:10:00|11010|11003|11025|11015|11025|11015|11010|10996|3643
1692105300000|2023-08-15 13:15:00||11017||11015||11017||11015|234
1692105600000|2023-08-15 13:20:00|11037|11023|11053|11020|11074|11037|11037|11015|3595
1692105900000|2023-08-15 13:25:00|11067|11030|11094|11060|11096|11077|11050|11030|2561
1692106200000|2023-08-15 13:30:00|11093|11061|10974|10970|11093|11080|10960|10955|487249
1692106500000|2023-08-15 13:35:00|10975|10971|10959|10956|10979|10976|10939|10938|370467
1692106800000|2023-08-15 13:40:00|10960|10959|10928|10927|10976|10974|10928|10927|211844
1692107100000|2023-08-15 13:45:00|10927|10926|10902|10900|10940|10939|10890|10889|220223
1692107400000|2023-08-15 13:50:00|10903|10901|10955|10953|10965|10964|10889|10888|177441
1692107700000|2023-08-15 13:55:00|10956|10954|10970|10968|10990|10988|10945|10944|199355
1692108000000|2023-08-15 14:00:00|10969|10969|10921|10919|10969|10969|10917|10916|236017
1692108300000|2023-08-15 14:05:00|10920|10918|10910|10908|10925|10924|10901|10900|150973
1692108600000|2023-08-15 14:10:00|10911|10909|10898|10896|10922|10921|10893|10892|148025
1692108900000|2023-08-15 14:15:00|10897|10897|10898|10896|10909|10908|10882|10881|210678
1692109200000|2023-08-15 14:20:00|10897|10895|10882|10880|10902|10901|10873|10872|111365
1692109500000|2023-08-15 14:25:00|10883|10881|10892|10891|10902|10901|10882|10880|90122
1692109800000|2023-08-15 14:30:00|10891|10890|10869|10867|10897|10896|10868|10867|93324
1692110100000|2023-08-15 14:35:00|10870|10868|10896|10895|10897|10896|10864|10863|186690
1692110400000|2023-08-15 14:40:00|10897|10894|10882|10881|10905|10904|10875|10875|153097
1692110700000|2023-08-15 14:45:00|10883|10880|10904|10902|10914|10913|10882|10880|121099
1692111000000|2023-08-15 14:50:00|10905|10903|10887|10886|10910|10908|10887|10886|64795
1692111300000|2023-08-15 14:55:00|10886|10885|10888|10887|10897|10896|10883|10882|55921
1692111600000|2023-08-15 15:00:00|10889|10888|10904|10903|10905|10904|10885|10883|112704
1692111900000|2023-08-15 15:05:00|10903|10902|10902|10901|10910|10908|10895|10895|110729
1692112200000|2023-08-15 15:10:00|10901|10900|10901|10899|10913|10912|10891|10890|98738
1692112500000|2023-08-15 15:15:00|10900|10900|10894|10892|10904|10902|10886|10885|85346
1692112800000|2023-08-15 15:20:00|10893|10893|10881|10880|10894|10893|10873|10871|63138
1692113100000|2023-08-15 15:25:00|10882|10881|10899|10898|10903|10902|10876|10875|75549
1692113400000|2023-08-15 15:30:00|10898|10897|10909|10908|10909|10908|10893|10892|112975
1692113700000|2023-08-15 15:35:00|10910|10909|10901|10900|10915|10914|10900|10898|88419
1692114000000|2023-08-15 15:40:00|10900|10899|10898|10896|10910|10908|10894|10893|114860
1692114300000|2023-08-15 15:45:00|10897|10897|10900|10899|10907|10906|10894|10893|84198
1692114600000|2023-08-15 15:50:00|10901|10898|10889|10887|10904|10902|10887|10886|54387
1692114900000|2023-08-15 15:55:00|10888|10886|10893|10892|10893|10892|10881|10880|44387
1692115200000|2023-08-15 16:00:00|10894|10893|10891|10890|10897|10896|10887|10886|65748
1692115500000|2023-08-15 16:05:00|10890|10889|10869|10867|10891|10890|10868|10867|115177
1692115800000|2023-08-15 16:10:00|10868|10868|10866|10864|10870|10869|10853|10852|108387
1692116100000|2023-08-15 16:15:00|10865|10865|10879|10877|10888|10887|10865|10864|95086
1692116400000|2023-08-15 16:20:00|10880|10878|10866|10865|10880|10879|10862|10861|61476
1692116700000|2023-08-15 16:25:00|10867|10866|10861|10860|10870|10868|10856|10855|61054
1692117000000|2023-08-15 16:30:00|10862|10861|10853|10852|10865|10864|10852|10850|120797
1692117300000|2023-08-15 16:35:00|10852|10851|10854|10853|10862|10860|10847|10845|84553
1692117600000|2023-08-15 16:40:00|10853|10852|10838|10837|10857|10856|10836|10835|98050
1692117900000|2023-08-15 16:45:00|10839|10838|10826|10825|10841|10840|10824|10823|85693
1692118200000|2023-08-15 16:50:00|10825|10824|10828|10827|10836|10835|10818|10817|62305
1692118500000|2023-08-15 16:55:00|10829|10828|10847|10846|10847|10846|10825|10824|104589
1692118800000|2023-08-15 17:00:00|10848|10847|10838|10837|10848|10847|10834|10833|51524
1692119100000|2023-08-15 17:05:00|10837|10836|10847|10846|10853|10852|10836|10835|53749
1692119400000|2023-08-15 17:10:00|10846|10845|10849|10848|10854|10852|10840|10839|85118
1692119700000|2023-08-15 17:15:00|10848|10847|10841|10840|10853|10852|10841|10840|71992
1692120000000|2023-08-15 17:20:00|10840|10839|10842|10841|10844|10843|10835|10834|53143
1692120300000|2023-08-15 17:25:00|10841|10840|10839|10838|10845|10845|10837|10836|80085
1692120600000|2023-08-15 17:30:00|10838|10837|10824|10823|10839|10838|10824|10823|110366
1692120900000|2023-08-15 17:35:00|10825|10824|10811|10810|10828|10827|10809|10808|95058
1692121200000|2023-08-15 17:40:00|10812|10811|10808|10807|10815|10814|10806|10805|101731
1692121500000|2023-08-15 17:45:00|10807|10806|10813|10811|10821|10820|10805|10803|91357
1692121800000|2023-08-15 17:50:00|10812|10812|10804|10803|10820|10819|10804|10803|143378
1692122100000|2023-08-15 17:55:00|10805|10804|10820|10818|10826|10825|10799|10798|108142
1692122400000|2023-08-15 18:00:00|10821|10819|10822|10821|10829|10828|10821|10819|64264
1692122700000|2023-08-15 18:05:00|10821|10820|10832|10831|10836|10835|10818|10817|95572
1692123000000|2023-08-15 18:10:00|10833|10832|10843|10842|10847|10846|10832|10831|72501
1692123300000|2023-08-15 18:15:00|10842|10841|10843|10842|10844|10843|10838|10836|52733
1692123600000|2023-08-15 18:20:00|10844|10843|10848|10847|10848|10847|10841|10840|58435
1692123900000|2023-08-15 18:25:00|10847|10846|10851|10850|10852|10851|10839|10838|59982
1692124200000|2023-08-15 18:30:00|10852|10851|10860|10859|10865|10864|10851|10850|61385
1692124500000|2023-08-15 18:35:00|10861|10860|10860|10859|10861|10860|10856|10855|43387
1692124800000|2023-08-15 18:40:00|10861|10860|10867|10866|10870|10869|10857|10856|52793
1692125100000|2023-08-15 18:45:00|10868|10867|10865|10864|10871|10870|10862|10861|83472
1692125400000|2023-08-15 18:50:00|10864|10863|10857|10856|10865|10863|10854|10852|56016
1692125700000|2023-08-15 18:55:00|10856|10855|10855|10854|10859|10858|10851|10850|54792
1692126000000|2023-08-15 19:00:00|10854|10853|10860|10859|10861|10860|10852|10851|64795
1692126300000|2023-08-15 19:05:00|10859|10858|10853|10851|10864|10863|10851|10850|71046
1692126600000|2023-08-15 19:10:00|10852|10852|10843|10841|10857|10856|10842|10841|64810
1692126900000|2023-08-15 19:15:00|10842|10842|10847|10846|10849|10848|10840|10839|79971
1692127200000|2023-08-15 19:20:00|10846|10845|10843|10842|10847|10846|10840|10840|67542
1692127500000|2023-08-15 19:25:00|10844|10843|10818|10817|10845|10844|10817|10816|102630
1692127800000|2023-08-15 19:30:00|10819|10818|10825|10824|10826|10825|10813|10812|128664
1692128100000|2023-08-15 19:35:00|10826|10825|10810|10809|10827|10826|10808|10807|100672
1692128400000|2023-08-15 19:40:00|10809|10808|10798|10797|10810|10809|10797|10796|140388
1692128700000|2023-08-15 19:45:00|10797|10796|10825|10823|10825|10825|10797|10796|182884
1692129000000|2023-08-15 19:50:00|10824|10824|10820|10819|10831|10830|10814|10813|261012
1692129300000|2023-08-15 19:55:00|10819|10818|10816|10815|10837|10836|10812|10811|581990
1692129600000|2023-08-15 20:00:00|10822|10813|10819|10815|10900|10815|10813|10771|91885
1692129900000|2023-08-15 20:05:00|10816|10811|10814|10811|10816|10811|10814|10811|178692
1692130200000|2023-08-15 20:10:00||10778||10807||10807||10778|7173
1692130500000|2023-08-15 20:15:00|10812|10810|10816|10815|10819|10815|10812|10810|1114
1692130800000|2023-08-15 20:20:00|||||||||350
1692131100000|2023-08-15 20:25:00|||||||||140
1692131400000|2023-08-15 20:30:00|||||||||136
1692131700000|2023-08-15 20:35:00|||||||||8
1692132000000|2023-08-15 20:40:00|10819|10813|10816|10813|10819|10813|10816|10813|5142
1692132300000|2023-08-15 20:45:00||10814||10815||10815||10814|0
1692132600000|2023-08-15 20:50:00|10819||10816||10819||10816||188
1692132900000|2023-08-15 20:55:00|||||||||3
1692133200000|2023-08-15 21:00:00|10819|10814|10816|10815|10819|10815|10816|10814|730
1692133500000|2023-08-15 21:05:00|||||||||11
1692133800000|2023-08-15 21:10:00|10815|10814|10814|10801|10815|10814|10813|10800|1366
1692134100000|2023-08-15 21:15:00||10800||10808||10808||10800|200
1692134400000|2023-08-15 21:20:00|10810|10800|10809|10800|10810|10813|10805|10800|1895
1692134700000|2023-08-15 21:25:00|10814|10805|10814|10805|10814|10805|10814|10805|924
1692135000000|2023-08-15 21:30:00|||||||||1
1692135300000|2023-08-15 21:35:00|||||||||6
1692135600000|2023-08-15 21:40:00|||||||||15
1692135900000|2023-08-15 21:45:00|||||||||37
1692136200000|2023-08-15 21:50:00||10810||10805||10810||10805|160
1692136500000|2023-08-15 21:55:00|||||||||29
1692136800000|2023-08-15 22:00:00|10812|10810|10814|10805|10814|10810|10812|10805|620
1692137100000|2023-08-15 22:05:00||10806||10806||10806||10806|1
1692137400000|2023-08-15 22:10:00|||||||||10
1692137700000|2023-08-15 22:15:00|10812||10812||10812||10812||110
1692138000000|2023-08-15 22:20:00|||||||||208
1692138300000|2023-08-15 22:25:00|10814|10807|10814|10810|10814|10810|10810|10806|852
1692138600000|2023-08-15 22:30:00||10811||10811||10811||10811|11
1692138900000|2023-08-15 22:35:00|||||||||161
1692139200000|2023-08-15 22:40:00|10812||10814||10814||10812||1004
1692139500000|2023-08-15 22:45:00|10815||10815||10815||10815||52
1692140100000|2023-08-15 22:55:00|10814|10810|10814|10810|10815|10810|10814|10810|19
1692140400000|2023-08-15 23:00:00||10811||10811||10811||10810|49
1692140700000|2023-08-15 23:05:00|||||||||2006
1692141000000|2023-08-15 23:10:00|||||||||11
1692141300000|2023-08-15 23:15:00|||||||||110
1692141600000|2023-08-15 23:20:00|||||||||24
1692141900000|2023-08-15 23:25:00||10812||10812||10812||10812|23
1692142200000|2023-08-15 23:30:00|10813|10811|10813|10812|10814|10812|10813|10811|319
1692142500000|2023-08-15 23:35:00|||||||||191
1692142800000|2023-08-15 23:40:00|10814||10814||10814||10814||985
1692143100000|2023-08-15 23:45:00|10813||10813||10813||10813||100
1692143400000|2023-08-15 23:50:00|10814||10814||10814||10814||1651
1692143700000|2023-08-15 23:55:00|10815|10813|10815|10813|10815|10813|10815|10813|23
1692172800000|2023-08-16 08:00:00|10999|10481|10932|10794|11213|10819|10854|10481|415
1692173100000|2023-08-16 08:05:00|10970|10791|10926|10824|11019|10830|10878|10791|0
1692173400000|2023-08-16 08:10:00|10937|10827|10895|10850|11019|10850|10895|10824|248
1692173700000|2023-08-16 08:15:00|10886|10824|10895|10824|10895|10824|10875|10824|248
1692174000000|2023-08-16 08:20:00|10861||10895||10895||10861||0
1692174300000|2023-08-16 08:25:00|10890||10890||10890||10890||1
1692174600000|2023-08-16 08:30:00|10895|10856|10889|10856|10895|10856|10886|10856|1
1692174900000|2023-08-16 08:35:00|10895|10842|10888|10824|10895|10865|10876|10824|100
1692175200000|2023-08-16 08:40:00|||||||||1
1692175500000|2023-08-16 08:45:00|||||||||9
1692176100000|2023-08-16 08:55:00|||||||||1
1692176400000|2023-08-16 09:00:00|10884||10853||10890||10853||1
1692177000000|2023-08-16 09:10:00|||||||||10
1692177600000|2023-08-16 09:20:00|||||||||65
1692177900000|2023-08-16 09:25:00|10866||10866||10884||10866||0
1692178200000|2023-08-16 09:30:00|10881||10881||10881||10878||0
1692178500000|2023-08-16 09:35:00|10890|10831|10883|10824|10893|10831|10829|10824|256
1692178800000|2023-08-16 09:40:00|10872||10863||10883||10863||0
1692179100000|2023-08-16 09:45:00||10825||10825||10825||10825|0
1692179400000|2023-08-16 09:50:00|10866|10830|10866|10825|10866|10830|10866|10825|43
1692179700000|2023-08-16 09:55:00|||||||||34
1692180300000|2023-08-16 10:05:00|10879|10830|10878|10831|10879|10831|10866|10824|31
1692180600000|2023-08-16 10:10:00|10868||10858||10878||10858||3
1692180900000|2023-08-16 10:15:00|10866|10824|10858|10824|10866|10824|10858|10824|0
1692181200000|2023-08-16 10:20:00|||||||||8
1692181800000|2023-08-16 10:30:00|10884||10857||10884||10857||0
1692182100000|2023-08-16 10:35:00|10884|10831|10872|10840|10982|10840|10856|10831|122
1692182400000|2023-08-16 10:40:00|10855|10831|10872|10831|10872|10855|10855|10831|350
1692182700000|2023-08-16 10:45:00|10878||10867||10878||10867||25
1692183000000|2023-08-16 10:50:00|10878|10835|10874|10831|10884|10835|10870|10831|50
1692183300000|2023-08-16 10:55:00|10873||10866||10873||10866||0
1692183600000|2023-08-16 11:00:00|10862|10842|10866|10831|10872|10842|10855|10831|3147
1692183900000|2023-08-16 11:05:00|10865||10869||10871||10839||1
1692184200000|2023-08-16 11:10:00|10850||10840||10850||10840||24
1692184500000|2023-08-16 11:15:00|||||||||50
1692184800000|2023-08-16 11:20:00|||||||||200
1692185100000|2023-08-16 11:25:00|10839||10839||10839||10833||186
1692185400000|2023-08-16 11:30:00|||||||||135
1692185700000|2023-08-16 11:35:00|10840|10832|10837|10832|10840|10832|10837|10832|41
1692186000000|2023-08-16 11:40:00|10840|10833|10860|10831|10888|10836|10840|10831|1520
1692186300000|2023-08-16 11:45:00||10840||10840||10840||10840|121
1692186600000|2023-08-16 11:50:00|||||||||168
1692186900000|2023-08-16 11:55:00|10850|10845|10860|10845|10860|10845|10850|10845|342
1692187200000|2023-08-16 12:00:00|||||||||11114
1692187500000|2023-08-16 12:05:00|10857|10840|10860|10840|10860|10840|10857|10840|281
1692187800000|2023-08-16 12:10:00|||||||||96
1692188100000|2023-08-16 12:15:00||10845||10845||10845||10845|81
1692188400000|2023-08-16 12:20:00|10857|10840|10860|10831|10860|10840|10844|10831|493
1692188700000|2023-08-16 12:25:00|||||||||75
1692189000000|2023-08-16 12:30:00|10859|10840|10859|10831|10859|10845|10852|10831|1059
1692189300000|2023-08-16 12:35:00|10864||10854||10864||10845||163
1692189600000|2023-08-16 12:40:00|10860||10860||10860||10860||2
1692189900000|2023-08-16 12:45:00|10864|10839|10864|10831|10864|10839|10864|10831|519
1692190200000|2023-08-16 12:50:00|10860|10836|10860|10832|10860|10836|10841|10831|363
1692190500000|2023-08-16 12:55:00|10859|10831|10859|10831|10859|10832|10859|10831|106
1692190800000|2023-08-16 13:00:00|10857|10832|10857|10831|10859|10845|10845|10831|2120
1692191100000|2023-08-16 13:05:00|10831|10825|10821|10812|10831|10825|10821|10800|3425
1692191400000|2023-08-16 13:10:00|10815|10801|10852|10801|10852|10803|10815|10800|979
1692191700000|2023-08-16 13:15:00||10802||10802||10802||10802|20
1692192000000|2023-08-16 13:20:00|10843||10843||10843||10843||61
1692192300000|2023-08-16 13:25:00|10839|10805|10831|10800|10849|10805|10808|10800|2862
1692192600000|2023-08-16 13:30:00|10832|10801|10863|10860|10908|10902|10821|10801|398286
1692192900000|2023-08-16 13:35:00|10862|10859|10875|10874|10897|10895|10852|10848|164319
1692193200000|2023-08-16 13:40:00|10876|10873|10902|10901|10906|10905|10867|10865|136520
1692193500000|2023-08-16 13:45:00|10903|10902|10907|10905|10935|10933|10900|10900|168003
1692193800000|2023-08-16 13:50:00|10908|10906|10897|10895|10908|10907|10886|10885|95083
1692194100000|2023-08-16 13:55:00|10896|10896|10867|10866|10906|10905|10865|10864|127282
1692194400000|2023-08-16 14:00:00|10868|10867|10847|10846|10872|10871|10838|10837|122726
1692194700000|2023-08-16 14:05:00|10848|10847|10844|10843|10861|10860|10835|10833|95923
1692195000000|2023-08-16 14:10:00|10843|10842|10850|10849|10863|10862|10842|10840|114219
1692195300000|2023-08-16 14:15:00|10849|10848|10857|10856|10862|10860|10843|10842|77053
1692195600000|2023-08-16 14:20:00|10858|10857|10865|10864|10874|10873|10856|10855|82552
1692195900000|2023-08-16 14:25:00|10866|10865|10851|10850|10871|10870|10851|10850|54330
1692196200000|2023-08-16 14:30:00|10852|10851|10845|10844|10866|10864|10838|10837|116322
1692196500000|2023-08-16 14:35:00|10846|10845|10834|10832|10852|10850|10830|10828|134003
1692196800000|2023-08-16 14:40:00|10835|10833|10856|10855|10860|10859|10829|10828|69431
1692197100000|2023-08-16 14:45:00|10855|10854|10860|10858|10870|10869|10854|10853|60332
1692197400000|2023-08-16 14:50:00|10861|10859|10869|10867|10884|10882|10860|10859|64243
1692197700000|2023-08-16 14:55:00|10868|10868|10859|10858|10872|10870|10856|10855|72560
1692198000000|2023-08-16 15:00:00|10860|10859|10858|10857|10868|10867|10851|10850|49975
1692198300000|2023-08-16 15:05:00|10859|10856|10841|10840|10860|10859|10838|10836|72891
1692198600000|2023-08-16 15:10:00|10842|10841|10835|10834|10844|10843|10832|10831|80089
1692198900000|2023-08-16 15:15:00|10836|10835|10835|10834|10844|10843|10830|10828|134959
1692199200000|2023-08-16 15:20:00|10834|10833|10844|10843|10844|10843|10831|10830|104869
1692199500000|2023-08-16 15:25:00|10843|10842|10828|10826|10845|10844|10822|10821|136264
1692199800000|2023-08-16 15:30:00|10827|10827|10830|10829|10833|10832|10821|10820|88497
1692200100000|2023-08-16 15:35:00|10831|10830|10833|10832|10837|10836|10827|10826|92507
1692200400000|2023-08-16 15:40:00|10834|10833|10827|10825|10837|10836|10824|10823|69834
1692200700000|2023-08-16 15:45:00|10826|10824|10823|10821|10829|10828|10817|10816|66290
1692201000000|2023-08-16 15:50:00|10822|10822|10812|10811|10823|10822|10811|10810|82778
1692201300000|2023-08-16 15:55:00|10813|10812|10798|10797|10814|10813|10795|10794|99397
1692201600000|2023-08-16 16:00:00|10797|10796|10816|10814|10823|10822|10796|10796|62253
1692201900000|2023-08-16 16:05:00|10815|10813|10817|10815|10824|10823|10810|10808|79408
1692202200000|2023-08-16 16:10:00|10816|10816|10803|10802|10817|10816|10799|10798|65745
1692202500000|2023-08-16 16:15:00|10804|10801|10795|10793|10805|10804|10789|10787|48418
1692202800000|2023-08-16 16:20:00|10794|10792|10783|10782|10795|10794|10778|10777|53989
1692203100000|2023-08-16 16:25:00|10784|10783|10781|10780|10788|10787|10777|10776|65834
1692203400000|2023-08-16 16:30:00|10782|10781|10789|10787|10793|10792|10778|10777|55082
1692203700000|2023-08-16 16:35:00|10788|10788|10783|10781|10792|10791|10774|10773|51747
1692204000000|2023-08-16 16:40:00|10782|10782|10780|10779|10791|10790|10779|10778|47237
1692204300000|2023-08-16 16:45:00|10779|10778|10769|10768|10781|10779|10765|10764|72145
1692204600000|2023-08-16 16:50:00|10768|10767|10751|10749|10773|10771|10750|10749|63855
1692204900000|2023-08-16 16:55:00|10750|10748|10754|10753|10762|10760|10747|10746|50133
1692205200000|2023-08-16 17:00:00|10753|10752|10751|10750|10759|10758|10744|10743|72739
1692205500000|2023-08-16 17:05:00|10752|10751|10730|10728|10756|10755|10727|10725|95429
1692205800000|2023-08-16 17:10:00|10729|10729|10724|10723|10730|10729|10714|10713|141366
1692206100000|2023-08-16 17:15:00|10723|10722|10715|10713|10730|10729|10714|10713|86009
1692206400000|2023-08-16 17:20:00|10714|10714|10720|10719|10725|10724|10713|10712|134802
1692206700000|2023-08-16 17:25:00|10719|10718|10707|10706|10723|10721|10702|10701|89524
1692207000000|2023-08-16 17:30:00|10706|10705|10719|10718|10724|10723|10699|10698|74110
1692207300000|2023-08-16 17:35:00|10718|10717|10725|10724|10727|10726|10714|10713|50301
1692207600000|2023-08-16 17:40:00|10724|10723|10729|10727|10732|10731|10717|10715|63119
1692207900000|2023-08-16 17:45:00|10728|10726|10740|10739|10741|10740|10726|10725|83494
1692208200000|2023-08-16 17:50:00|10741|10740|10743|10741|10748|10747|10737|10736|72992
1692208500000|2023-08-16 17:55:00|10742|10742|10748|10747|10753|10752|10742|10741|34192
1692208800000|2023-08-16 18:00:00|10747|10746|10711|10710|10751|10750|10708|10707|109157
1692209100000|2023-08-16 18:05:00|10712|10709|10728|10726|10730|10729|10711|10708|51903
1692209400000|2023-08-16 18:10:00|10727|10727|10728|10726|10734|10733|10714|10712|69589
1692209700000|2023-08-16 18:15:00|10727|10725|10751|10750|10751|10750|10723|10722|67401
1692210000000|2023-08-16 18:20:00|10750|10749|10753|10751|10763|10762|10748|10746|79545
1692210300000|2023-08-16 18:25:00|10752|10752|10744|10742|10753|10752|10734|10733|54176
1692210600000|2023-08-16 18:30:00|10743|10743|10752|10751|10759|10758|10742|10741|86613
1692210900000|2023-08-16 18:35:00|10751|10750|10744|10742|10757|10756|10743|10742|72689
1692211200000|2023-08-16 18:40:00|10743|10741|10738|10737|10747|10746|10729|10728|59478
1692211500000|2023-08-16 18:45:00|10739|10738|10725|10724|10742|10741|10724|10723|90489
1692211800000|2023-08-16 18:50:00|10724|10723|10723|10722|10727|10726|10715|10714|71697
1692212100000|2023-08-16 18:55:00|10722|10721|10715|10714|10725|10724|10706|10705|96752
1692212400000|2023-08-16 19:00:00|10714|10713|10699|10698|10715|10714|10698|10697|73576
1692212700000|2023-08-16 19:05:00|10698|10697|10696|10695|10705|10704|10690|10688|102719
1692213000000|2023-08-16 19:10:00|10695|10694|10673|10672|10699|10698|10664|10663|131094
1692213300000|2023-08-16 19:15:00|10672|10671|10647|10645|10673|10672|10644|10643|110749
1692213600000|2023-08-16 19:20:00|10646|10646|10639|10638|10656|10655|10635|10634|148209
1692213900000|2023-08-16 19:25:00|10638|10637|10653|10652|10653|10652|10636|10634|149827
1692214200000|2023-08-16 19:30:00|10652|10651|10668|10666|10670|10669|10647|10646|184780
1692214500000|2023-08-16 19:35:00|10667|10667|10661|10660|10671|10670|10658|10657|107785
1692214800000|2023-08-16 19:40:00|10660|10659|10678|10677|10679|10678|10658|10657|159791
1692215100000|2023-08-16 19:45:00|10679|10678|10656|10655|10679|10678|10656|10655|196050
1692215400000|2023-08-16 19:50:00|10655|10654|10645|10644|10655|10655|10635|10634|440114
1692215700000|2023-08-16 19:55:00|10646|10645|10634|10633|10658|10657|10628|10627|773606
1692216000000|2023-08-16 20:00:00|10635|10632|10633|10631|10654|10632|10633|10599|72389
1692216300000|2023-08-16 20:05:00|10634|10626|10633|10626|10634|10628|10633|10626|140626
1692216600000|2023-08-16 20:10:00|10628|10630|10633|10630|10633|10630|10628|10630|5339
1692216900000|2023-08-16 20:15:00||10626||10627||10627||10626|147
1692217200000|2023-08-16 20:20:00||10626||10627||10627||10626|24
1692217500000|2023-08-16 20:25:00|10630|10626|10622|10610|10630|10626|10610|10600|652903
1692217800000|2023-08-16 20:30:00|10620|10609|10616|10610|10622|10612|10612|10600|5764
1692218100000|2023-08-16 20:35:00|10613|10609|10625|10613|10631|10613|10612|10608|3115
1692218400000|2023-08-16 20:40:00|10631|10625|10628|10618|10631|10625|10628|10613|555
1692218700000|2023-08-16 20:45:00|10631||10631||10631||10621||104
1692219000000|2023-08-16 20:50:00|||||||||6
1692219300000|2023-08-16 20:55:00|10629|10617|10629|10617|10629|10617|10629|10617|23
1692219600000|2023-08-16 21:00:00|10628||10629||10629||10620||583
1692219900000|2023-08-16 21:05:00|||||||||144
1692220200000|2023-08-16 21:10:00|||||||||23
1692220500000|2023-08-16 21:15:00||10612||10612||10612||10612|51
1692220800000|2023-08-16 21:20:00||10613||10613||10613||10613|85
1692221100000|2023-08-16 21:25:00|||||||||17
1692221400000|2023-08-16 21:30:00||10615||10615||10615||10615|118
1692221700000|2023-08-16 21:35:00||10614||10614||10614||10614|32
1692222000000|2023-08-16 21:40:00|||||||||49
1692222300000|2023-08-16 21:45:00|10625|10613|10630|10613|10630|10625|10625|10613|315
1692222600000|2023-08-16 21:50:00||10612||10602||10613||10600|100
1692222900000|2023-08-16 21:55:00|10629|10619|10620|10602|10629|10619|10620|10602|96
1692223200000|2023-08-16 22:00:00|10629|10618|10634|10621|10634|10632|10629|10602|1335
1692223800000|2023-08-16 22:10:00|||||||||2
1692224100000|2023-08-16 22:15:00|||||||||1000
1692224400000|2023-08-16 22:20:00|||||||||106
1692224700000|2023-08-16 22:25:00|||||||||64
1692225000000|2023-08-16 22:30:00|10631||10631||10631||10631||1
1692225300000|2023-08-16 22:35:00|10634|10623|10634|10621|10634|10623|10634|10621|310
1692225600000|2023-08-16 22:40:00|10630||10630||10630||10630||100
1692225900000|2023-08-16 22:45:00|||||||||1
1692226200000|2023-08-16 22:50:00||10620||10620||10620||10620|151
1692226500000|2023-08-16 22:55:00|10625|10621|10625|10621|10625|10621|10625|10621|28
1692226800000|2023-08-16 23:00:00|10620|10620|10625|10603|10625|10620|10620|10602|440
1692227100000|2023-08-16 23:05:00|||||||||1
1692227400000|2023-08-16 23:10:00|||||||||9
1692228000000|2023-08-16 23:20:00||10605||10605||10605||10605|30
1692228300000|2023-08-16 23:25:00|10623||10625||10625||10622||66
1692228600000|2023-08-16 23:30:00|10624|10606|10624|10606|10624|10606|10624|10606|93
1692228900000|2023-08-16 23:35:00|10625||10620||10625||10620||6
1692229200000|2023-08-16 23:40:00|10615|10605|10625|10606|10625|10615|10615|10605|442
1692229500000|2023-08-16 23:45:00|||||||||39
1692229800000|2023-08-16 23:50:00|10628|10610|10627|10610|10628|10625|10627|10610|5905
1692230100000|2023-08-16 23:55:00|10610|10606|10622|10603|10625|10607|10610|10603|1067
1692259200000|2023-08-17 08:00:00|11057|10298|10810|10655|11057|10679|10710|10298|363
1692259500000|2023-08-17 08:05:00|10718|10656|10731|10613|10821|10668|10698|10613|1
1692259800000|2023-08-17 08:10:00|10764|10614|10821|10689|10821|10689|10752|10613|34
1692260100000|2023-08-17 08:15:00|10818||10815||10821||10700||575
1692260400000|2023-08-17 08:20:00|10812||10734||10820||10728||89
1692260700000|2023-08-17 08:25:00|10764|10656|10776|10662|10839|10662|10700|10526|274
1692261000000|2023-08-17 08:30:00|10814|10614|10800|10638|10820|10668|10770|10614|0
1692261300000|2023-08-17 08:35:00|10820|10644|10794|10638|10820|10650|10776|10638|0
1692261600000|2023-08-17 08:40:00|10802|10645|10719|10645|10815|10645|10719|10645|1
1692261900000|2023-08-17 08:45:00|||||||||10
1692262200000|2023-08-17 08:50:00||10646||10645||10646||10645|0
1692262500000|2023-08-17 08:55:00|10700||10700||10700||10700||0
1692262800000|2023-08-17 09:00:00|||||||||18
1692263400000|2023-08-17 09:10:00|10713|10663|10713|10645|10713|10682|10692|10645|575
1692263700000|2023-08-17 09:15:00|10740||10712||10740||10712||1
1692264000000|2023-08-17 09:20:00|||||||||20
1692264600000|2023-08-17 09:30:00|10728||10700||10728||10700||0
1692264900000|2023-08-17 09:35:00|||||||||15
1692265200000|2023-08-17 09:40:00|||||||||35
1692265500000|2023-08-17 09:45:00|10693|10650|10693|10650|10693|10650|10693|10650|0
1692265800000|2023-08-17 09:50:00|||||||||20
1692266100000|2023-08-17 09:55:00||10656||10656||10684||10650|100
1692266400000|2023-08-17 10:00:00|10700|10650|10699|10680|10700|10680|10699|10650|0
1692266700000|2023-08-17 10:05:00|10700|10690|10700|10680|10713|10695|10697|10680|1000
1692267000000|2023-08-17 10:10:00|10713|10685|10713|10685|10713|10685|10713|10685|16
1692267300000|2023-08-17 10:15:00|10740||10713||10740||10713||0
1692267600000|2023-08-17 10:20:00||10680||10680||10690||10680|0
1692267900000|2023-08-17 10:25:00|10746|10685|10723|10685|10746|10700|10698|10685|377
1692268200000|2023-08-17 10:30:00|10740||10722||10740||10722||0
1692268500000|2023-08-17 10:35:00|10712||10712||10712||10712||0
1692268800000|2023-08-17 10:40:00|10722|10686|10718|10686|10722|10686|10718|10686|0
1692269100000|2023-08-17 10:45:00|10722||10722||10722||10718||100
1692269400000|2023-08-17 10:50:00|10715|10685|10722|10687|10722|10687|10715|10685|2
1692269700000|2023-08-17 10:55:00|10721|10685|10721|10688|10721|10688|10721|10685|0
1692270000000|2023-08-17 11:00:00|10716|10700|10715|10700|10716|10703|10715|10688|453
1692270300000|2023-08-17 11:05:00|10706|10702|10734|10706|10768|10706|10705|10700|688
1692270900000|2023-08-17 11:15:00||10709||10709||10709||10709|5
1692271200000|2023-08-17 11:20:00||10715||10709||10715||10709|115
1692271500000|2023-08-17 11:25:00|10731|10710|10731|10711|10731|10711|10731|10709|64
1692271800000|2023-08-17 11:30:00|10729|10715|10734|10715|10734|10715|10729|10709|405
1692272100000|2023-08-17 11:35:00|10732|10716|10734|10716|10734|10725|10726|10716|433
1692272400000|2023-08-17 11:40:00|10733|10720|10736|10709|10736|10720|10720|10709|441
1692272700000|2023-08-17 11:45:00|10748|10715|10730|10709|10748|10715|10730|10709|209
1692273000000|2023-08-17 11:50:00|10721|10706|10730|10700|10736|10706|10721|10700|2085
1692273300000|2023-08-17 11:55:00|10729||10729||10729||10729||0
1692273600000|2023-08-17 12:00:00|10725||10725||10725||10725||924
1692273900000|2023-08-17 12:05:00|10721|10703|10720|10703|10721|10703|10720|10703|32
1692274200000|2023-08-17 12:10:00|10716|10700|10720|10686|10720|10700|10712|10650|1340
1692274500000|2023-08-17 12:15:00|10716|10650|10720|10702|10720|10711|10716|10650|102
1692274800000|2023-08-17 12:20:00||10703||10703||10703||10703|155
1692275100000|2023-08-17 12:25:00|10719||10719||10719||10719||4
1692275400000|2023-08-17 12:30:00|10720|10686|10710|10704|10720|10704|10710|10650|324
1692275700000|2023-08-17 12:35:00|10720|10706|10734|10717|10750|10717|10720|10706|1907
1692276000000|2023-08-17 12:40:00|10729|10704|10734|10704|10734|10717|10719|10704|235
1692276300000|2023-08-17 12:45:00||10719||10727||10727||10719|123
1692276600000|2023-08-17 12:50:00|10732|10728|10725|10708|10734|10728|10721|10704|1856
1692276900000|2023-08-17 12:55:00|||||||||2465
1692277200000|2023-08-17 13:00:00|10732||10732||10732||10732||641
1692277500000|2023-08-17 13:05:00|10731|10711|10744|10727|10746|10728|10730|10711|10292
1692277800000|2023-08-17 13:10:00|10735|10720|10744|10721|10744|10721|10735|10720|419
1692278100000|2023-08-17 13:15:00|10732|10727|10744|10720|10744|10727|10732|10720|342
1692278400000|2023-08-17 13:20:00|||||||||62
1692278700000|2023-08-17 13:25:00|10746|10724|10774|10741|10774|10758|10746|10720|5823
1692279000000|2023-08-17 13:30:00|10773|10742|10813|10809|10832|10824|10766|10742|57924
1692279300000|2023-08-17 13:35:00|10812|10810|10839|10836|10841|10840|10803|10800|417543
1692279600000|2023-08-17 13:40:00|10840|10837|10880|10879|10893|10891|10840|10837|227347
1692279900000|2023-08-17 13:45:00|10881|10880|10884|10883|10895|10894|10867|10866|220850
1692280200000|2023-08-17 13:50:00|10883|10882|10879|10877|10904|10903|10876|10875|219133
1692280500000|2023-08-17 13:55:00|10880|10878|10881|10880|10900|10899|10877|10876|211967
1692280800000|2023-08-17 14:00:00|10880|10879|10903|10902|10903|10902|10872|10871|226646
1692281100000|2023-08-17 14:05:00|10904|10903|10934|10932|10934|10933|10888|10887|200640
1692281400000|2023-08-17 14:10:00|10933|10933|10931|10929|10934|10933|10918|10917|129213
1692281700000|2023-08-17 14:15:00|10930|10928|10943|10942|10959|10958|10927|10926|170789
1692282000000|2023-08-17 14:20:00|10944|10943|10942|10941|10948|10947|10923|10922|164532
1692282300000|2023-08-17 14:25:00|10941|10940|10954|10952|10959|10958|10934|10933|145703
1692282600000|2023-08-17 14:30:00|10953|10953|10956|10955|10965|10964|10946|10944|214008
1692282900000|2023-08-17 14:35:00|10957|10956|10957|10956|10971|10970|10933|10932|163903
1692283200000|2023-08-17 14:40:00|10956|10955|10979|10978|10984|10983|10955|10954|169150
1692283500000|2023-08-17 14:45:00|10980|10979|10989|10988|10996|10994|10968|10967|144267
1692283800000|2023-08-17 14:50:00|10990|10989|11005|11003|11006|11005|10981|10980|203681
1692284100000|2023-08-17 14:55:00|11004|11002|10992|10991|11015|11014|10982|10981|194456
1692284400000|2023-08-17 15:00:00|10991|10990|10982|10981|10995|10994|10977|10976|177023
1692284700000|2023-08-17 15:05:00|10983|10982|10966|10965|10989|10988|10966|10965|194932
1692285000000|2023-08-17 15:10:00|10967|10966|10991|10990|10994|10993|10967|10966|124292
1692285300000|2023-08-17 15:15:00|10992|10989|10989|10988|10997|10996|10982|10981|148853
1692285600000|2023-08-17 15:20:00|10990|10989|10992|10991|11001|11000|10983|10982|259005
1692285900000|2023-08-17 15:25:00|10991|10990|10967|10965|10991|10990|10958|10957|97026
1692286200000|2023-08-17 15:30:00|10968|10966|10966|10965|10979|10978|10964|10962|68639
1692286500000|2023-08-17 15:35:00|10965|10964|10946|10945|10965|10964|10946|10944|103515
1692286800000|2023-08-17 15:40:00|10945|10944|10951|10950|10955|10954|10938|10937|147375
1692287100000|2023-08-17 15:45:00|10952|10951|10937|10936|10957|10956|10937|10936|77111
1692287400000|2023-08-17 15:50:00|10936|10935|10940|10939|10952|10951|10936|10935|84509
1692287700000|2023-08-17 15:55:00|10939|10938|10935|10934|10942|10941|10929|10927|101475
1692288000000|2023-08-17 16:00:00|10936|10935|10947|10946|10951|10950|10935|10934|92644
1692288300000|2023-08-17 16:05:00|10948|10947|10954|10953|10956|10955|10944|10943|85127
1692288600000|2023-08-17 16:10:00|10955|10954|10942|10941|10961|10960|10941|10940|112526
1692288900000|2023-08-17 16:15:00|10941|10940|10946|10945|10948|10947|10932|10930|87995
1692289200000|2023-08-17 16:20:00|10945|10944|10965|10964|10966|10965|10944|10943|89813
1692289500000|2023-08-17 16:25:00|10966|10965|10959|10958|10975|10974|10959|10958|94634
1692289800000|2023-08-17 16:30:00|10960|10959|10960|10959|10969|10968|10958|10957|97397
1692290100000|2023-08-17 16:35:00|10961|10960|10950|10949|10961|10960|10945|10945|82384
1692290400000|2023-08-17 16:40:00|10949|10948|10947|10946|10955|10953|10942|10941|106378
1692290700000|2023-08-17 16:45:00|10948|10947|10946|10945|10953|10951|10936|10935|79143
1692291000000|2023-08-17 16:50:00|10947|10946|10949|10947|10949|10948|10941|10940|91211
1692291300000|2023-08-17 16:55:00|10948|10948|10947|10946|10949|10948|10940|10939|70371
1692291600000|2023-08-17 17:00:00|10948|10947|10942|10940|10952|10951|10937|10936|99741
1692291900000|2023-08-17 17:05:00|10941|10939|10933|10932|10946|10945|10931|10930|78610
1692292200000|2023-08-17 17:10:00|10932|10931|10934|10933|10937|10935|10927|10926|90755
1692292500000|2023-08-17 17:15:00|10935|10934|10929|10928|10945|10944|10929|10928|63168
1692292800000|2023-08-17 17:20:00|10930|10929|10916|10915|10930|10929|10916|10915|67539
1692293100000|2023-08-17 17:25:00|10915|10914|10907|10906|10918|10917|10905|10904|123047
1692293400000|2023-08-17 17:30:00|10906|10905|10905|10904|10909|10909|10902|10901|116816
1692293700000|2023-08-17 17:35:00|10904|10903|10907|10906|10907|10906|10900|10899|131383
1692294000000|2023-08-17 17:40:00|10908|10907|10892|10891|10909|10908|10885|10884|147851
1692294300000|2023-08-17 17:45:00|10891|10890|10902|10900|10908|10907|10888|10887|125479
1692294600000|2023-08-17 17:50:00|10901|10901|10903|10902|10907|10906|10897|10896|77369
1692294900000|2023-08-17 17:55:00|10902|10901|10901|10900|10907|10906|10896|10895|112350
1692295200000|2023-08-17 18:00:00|10902|10901|10891|10890|10903|10902|10891|10890|96855
1692295500000|2023-08-17 18:05:00|10890|10889|10887|10886|10892|10891|10882|10881|75697
1692295800000|2023-08-17 18:10:00|10888|10887|10888|10887|10891|10890|10883|10882|89554
1692296100000|2023-08-17 18:15:00|10887|10886|10877|10876|10889|10888|10875|10874|114442
1692296400000|2023-08-17 18:20:00|10876|10875|10880|10879|10881|10880|10871|10870|103106
1692296700000|2023-08-17 18:25:00|10881|10880|10891|10890|10892|10891|10877|10876|89369
1692297000000|2023-08-17 18:30:00|10890|10889|10890|10889|10893|10892|10882|10881|74490
1692297300000|2023-08-17 18:35:00|10889|10888|10889|10888|10891|10890|10882|10881|68726
1692297600000|2023-08-17 18:40:00|10888|10887|10878|10877|10888|10887|10878|10877|57202
1692297900000|2023-08-17 18:45:00|10877|10876|10869|10868|10877|10876|10864|10863|108143
1692298200000|2023-08-17 18:50:00|10870|10869|10869|10868|10881|10880|10868|10867|109708
1692298500000|2023-08-17 18:55:00|10868|10867|10861|10860|10868|10867|10852|10851|108090
1692298800000|2023-08-17 19:00:00|10860|10859|10858|10857|10868|10867|10856|10855|89920
1692299100000|2023-08-17 19:05:00|10859|10858|10861|10860|10870|10869|10856|10855|108425
1692299400000|2023-08-17 19:10:00|10862|10861|10852|10851|10864|10863|10851|10850|108580
1692299700000|2023-08-17 19:15:00|10851|10850|10850|10849|10851|10850|10841|10840|162181
1692300000000|2023-08-17 19:20:00|10851|10850|10835|10834|10852|10851|10827|10826|133577
1692300300000|2023-08-17 19:25:00|10834|10833|10852|10851|10855|10854|10832|10831|147841
1692300600000|2023-08-17 19:30:00|10851|10852|10843|10841|10853|10852|10835|10834|168116
1692300900000|2023-08-17 19:35:00|10842|10842|10833|10832|10854|10853|10832|10831|183997
1692301200000|2023-08-17 19:40:00|10834|10833|10836|10835|10847|10845|10834|10833|208491
1692301500000|2023-08-17 19:45:00|10835|10834|10825|10824|10851|10850|10825|10824|275407
1692301800000|2023-08-17 19:50:00|10826|10825|10851|10850|10853|10852|10825|10825|350400
1692302100000|2023-08-17 19:55:00|10852|10851|10840|10839|10852|10851|10836|10835|748448
1692302400000|2023-08-17 20:00:00|10841|10838|10849|10840|10897|10840|10841|10801|117629
1692302700000|2023-08-17 20:05:00||10841||10841||10841||10841|160614
1692303000000|2023-08-17 20:10:00|||||||||79540
1692303300000|2023-08-17 20:15:00|10846|10840|10845|10840|10846|10840|10845|10840|1030
1692303600000|2023-08-17 20:20:00|10842|10844|10845|10840|10845|10844|10841|10840|1447
1692303900000|2023-08-17 20:25:00|||||||||2
1692304200000|2023-08-17 20:30:00|10849||10849||10849||10844||621
1692304500000|2023-08-17 20:35:00|10844|10821|10839|10830|10849|10830|10838|10821|2038
1692304800000|2023-08-17 20:40:00|||||||||64
1692305100000|2023-08-17 20:45:00|||||||||111
1692305400000|2023-08-17 20:50:00|10834|10821|10830|10823|10839|10829|10829|10821|1242
1692305700000|2023-08-17 20:55:00|10839|10826|10839|10829|10839|10829|10839|10823|2603
1692306000000|2023-08-17 21:00:00|||||||||15
1692306300000|2023-08-17 21:05:00|||||||||1
1692306600000|2023-08-17 21:10:00|10837|10827|10839|10823|10839|10827|10837|10823|261
1692306900000|2023-08-17 21:15:00|10845||10845||10845||10845||21
1692307200000|2023-08-17 21:20:00|10835||10830||10845||10830||304
1692307500000|2023-08-17 21:25:00|10829|10822|10849|10822|10849|10823|10829|10822|389
1692307800000|2023-08-17 21:30:00|||||||||8
1692308100000|2023-08-17 21:35:00|||||||||152
1692308400000|2023-08-17 21:40:00|||||||||25
1692308700000|2023-08-17 21:45:00||10828||10823||10828||10822|160
1692309000000|2023-08-17 21:50:00|||||||||120
1692309300000|2023-08-17 21:55:00|||||||||3
1692309600000|2023-08-17 22:00:00||10825||10825||10825||10825|1
1692309900000|2023-08-17 22:05:00|||||||||10
1692310200000|2023-08-17 22:10:00|10845|10822|10844|10822|10845|10822|10844|10822|37
1692310500000|2023-08-17 22:15:00|10840|10824|10840|10824|10840|10824|10840|10824|1
1692311100000|2023-08-17 22:25:00|||||||||35
1692311400000|2023-08-17 22:30:00|||||||||2
1692311700000|2023-08-17 22:35:00|10839|10825|10839|10822|10839|10825|10825|10822|1539
1692312000000|2023-08-17 22:40:00|10832|10819|10838|10800|10839|10822|10775|10700|7413
1692312300000|2023-08-17 22:45:00|10836||10836||10836||10836||10
1692312600000|2023-08-17 22:50:00||10801||10801||10801||10801|36
1692312900000|2023-08-17 22:55:00|10838||10838||10838||10838||1
1692313200000|2023-08-17 23:00:00||10802||10802||10806||10802|203
1692313500000|2023-08-17 23:05:00|10819|10806|10838|10805|10838|10806|10819|10802|613
1692313800000|2023-08-17 23:10:00|10819||10819||10819||10819||0
1692314100000|2023-08-17 23:15:00|10818|10806|10818|10803|10818|10811|10810|10803|1855
1692314400000|2023-08-17 23:20:00|10838|10804|10838|10804|10838|10807|10838|10804|177
1692314700000|2023-08-17 23:25:00|10817|10820|10817|10810|10817|10820|10817|10804|200
1692315000000|2023-08-17 23:30:00||10806||10806||10806||10806|254
1692315300000|2023-08-17 23:35:00|10838|10804|10837|10820|10838|10820|10837|10804|1890
1692315600000|2023-08-17 23:40:00|10825||10825||10825||10825||8
1692315900000|2023-08-17 23:45:00|||||||||6
1692316200000|2023-08-17 23:50:00||10804||10804||10804||10804|104
1692316500000|2023-08-17 23:55:00|10822|10803|10823|10803|10825|10809|10822|10803|103
1692345600000|2023-08-18 08:00:00|10999|10700|10905|10818|10999|10828|10836|10659|181
1692345900000|2023-08-18 08:05:00|||||||||3
1692346200000|2023-08-18 08:10:00||10824||10818||10824||10818|0
1692346500000|2023-08-18 08:15:00|10904||10904||10904||10902||0
1692346800000|2023-08-18 08:20:00||10824||10788||10824||10700|19
1692347100000|2023-08-18 08:25:00|10902|10702|10869|10794|10905|10818|10869|10700|0
1692347400000|2023-08-18 08:30:00|10866|10708|10891|10802|10899|10806|10863|10702|105
1692347700000|2023-08-18 08:35:00||10825||10825||10825||10825|12
1692348000000|2023-08-18 08:40:00|10890|10830|10891|10825|10891|10830|10878|10825|76
1692348300000|2023-08-18 08:45:00|||||||||1
1692348600000|2023-08-18 08:50:00|10890|10828|10891|10825|10891|10839|10890|10825|33
1692348900000|2023-08-18 08:55:00||10839||10825||10839||10825|18
1692349200000|2023-08-18 09:00:00|||||||||3
1692349500000|2023-08-18 09:05:00|||||||||10
1692349800000|2023-08-18 09:10:00|10878||10868||10891||10846||51
1692350100000|2023-08-18 09:15:00|10845|10812|10839|10807|10868|10812|10839|10800|1050
1692350400000|2023-08-18 09:20:00||10800||10805||10818||10800|74
1692350700000|2023-08-18 09:25:00|10836||10836||10836||10836||32
1692351000000|2023-08-18 09:30:00|10839|10794|10839|10805|10839|10805|10839|10702|14
1692351300000|2023-08-18 09:35:00|||||||||1
1692352200000|2023-08-18 09:50:00||10788||10807||10807||10700|0
1692352500000|2023-08-18 09:55:00|10830||10830||10830||10830||4
1692352800000|2023-08-18 10:00:00||10794||10822||10822||10700|16
1692353100000|2023-08-18 10:05:00|10839|10806|10839|10811|10839|10829|10839|10800|153
1692353400000|2023-08-18 10:10:00|||||||||1
1692353700000|2023-08-18 10:15:00|10835||10835||10835||10835||1
1692354000000|2023-08-18 10:20:00|10827|10822|10835|10811|10835|10824|10827|10811|246
1692354300000|2023-08-18 10:25:00|||||||||6
1692354900000|2023-08-18 10:35:00||10800||10810||10810||10800|0
1692355200000|2023-08-18 10:40:00|||||||||13
1692355500000|2023-08-18 10:45:00|||||||||2
1692356100000|2023-08-18 10:55:00|10832||10835||10835||10832||28
1692356400000|2023-08-18 11:00:00|10834|10802|10835|10806|10835|10826|10826|10802|305
1692356700000|2023-08-18 11:05:00||10816||10816||10816||10816|0
1692357000000|2023-08-18 11:10:00||10818||10816||10820||10816|31
1692357300000|2023-08-18 11:15:00||10805||10805||10805||10805|60
1692357600000|2023-08-18 11:20:00||10802||10802||10802||10802|36
1692357900000|2023-08-18 11:25:00|10825|10813|10813|10802|10825|10813|10813|10802|366
1692358200000|2023-08-18 11:30:00|10815||10815||10815||10811||198
1692358500000|2023-08-18 11:35:00|10811|10799|10810|10799|10815|10799|10810|10799|212
1692358800000|2023-08-18 11:40:00||10791||10791||10791||10791|10
1692359100000|2023-08-18 11:45:00|10809|10776|10800|10759|10810|10786|10788|10733|794
1692359400000|2023-08-18 11:50:00|10785||10800||10800||10785||105
1692359700000|2023-08-18 11:55:00|10797|10774|10786|10759|10800|10774|10780|10758|1621
1692360000000|2023-08-18 12:00:00|10796|10752|10800|10775|10800|10781|10796|10752|7207
1692360300000|2023-08-18 12:05:00||10768||10776||10795||10768|305
1692360600000|2023-08-18 12:10:00||10770||10775||10791||10770|287
1692360900000|2023-08-18 12:15:00|10802|10784|10809|10775|10810|10784|10802|10775|439
1692361200000|2023-08-18 12:20:00|10810||10808||10810||10808||621
1692361500000|2023-08-18 12:25:00|10810||10805||10810||10805||200
1692361800000|2023-08-18 12:30:00|10784|10764|10796|10770|10805|10775|10784|10750|720
1692362100000|2023-08-18 12:35:00|10780|10752|10775|10750|10780|10777|10775|10750|1602
1692362400000|2023-08-18 12:40:00|10774||10780||10780||10770||1390
1692362700000|2023-08-18 12:45:00|10796|10752|10780|10750|10796|10752|10780|10750|530
1692363000000|2023-08-18 12:50:00||10752||10751||10756||10750|889
1692363300000|2023-08-18 12:55:00|10774|10752|10780|10751|10780|10760|10774|10751|1213
1692363600000|2023-08-18 13:00:00|10794|10755|10794|10755|10794|10755|10794|10755|166
1692363900000|2023-08-18 13:05:00|10775|10756|10790|10755|10796|10772|10775|10755|967
1692364200000|2023-08-18 13:10:00|10799|10775|10806|10755|10808|10775|10799|10755|1507
1692364500000|2023-08-18 13:15:00|||||||||56
1692364800000|2023-08-18 13:20:00|10800|10760|10800|10775|10800|10775|10800|10755|70
1692365100000|2023-08-18 13:25:00|10806|10779|10799|10751|10806|10779|10768|10751|3332
1692365400000|2023-08-18 13:30:00|10802|10752|10828|10825|10849|10838|10762|10751|717050
1692365700000|2023-08-18 13:35:00|10829|10824|10847|10845|10857|10854|10806|10804|205582
1692366000000|2023-08-18 13:40:00|10848|10844|10849|10847|10861|10860|10826|10825|141422
1692366300000|2023-08-18 13:45:00|10850|10848|10884|10882|10886|10885|10840|10838|143557
1692366600000|2023-08-18 13:50:00|10883|10883|10867|10865|10888|10887|10863|10862|100908
1692366900000|2023-08-18 13:55:00|10868|10866|10842|10841|10873|10872|10837|10836|127811
1692367200000|2023-08-18 14:00:00|10841|10840|10873|10871|10873|10872|10823|10821|173729
1692367500000|2023-08-18 14:05:00|10874|10872|10876|10875|10888|10886|10864|10863|171704
1692367800000|2023-08-18 14:10:00|10877|10876|10871|10869|10879|10878|10862|10861|105774
1692368100000|2023-08-18 14:15:00|10870|10870|10860|10859|10873|10872|10844|10843|111319
1692368400000|2023-08-18 14:20:00|10859|10858|10872|10871|10879|10878|10855|10854|97986
1692368700000|2023-08-18 14:25:00|10873|10872|10837|10835|10877|10875|10836|10835|91847
1692369000000|2023-08-18 14:30:00|10836|10834|10852|10851|10853|10852|10832|10831|171476
1692369300000|2023-08-18 14:35:00|10851|10850|10841|10839|10853|10851|10826|10825|150376
1692369600000|2023-08-18 14:40:00|10840|10838|10868|10866|10868|10867|10839|10837|84218
1692369900000|2023-08-18 14:45:00|10869|10867|10875|10874|10879|10878|10857|10856|116990
1692370200000|2023-08-18 14:50:00|10876|10875|10890|10889|10892|10891|10871|10870|113370
1692370500000|2023-08-18 14:55:00|10891|10890|10900|10899|10904|10903|10883|10882|112396
1692370800000|2023-08-18 15:00:00|10901|10900|10911|10910|10913|10912|10893|10892|258577
1692371100000|2023-08-18 15:05:00|10910|10909|10918|10917|10923|10922|10906|10905|101924
1692371400000|2023-08-18 15:10:00|10919|10918|10946|10945|10946|10945|10917|10915|98331
1692371700000|2023-08-18 15:15:00|10947|10946|10947|10946|10959|10958|10941|10940|118312
1692372000000|2023-08-18 15:20:00|10948|10945|10952|10951|10961|10960|10944|10943|86218
1692372300000|2023-08-18 15:25:00|10953|10952|10958|10957|10965|10964|10952|10951|94441
1692372600000|2023-08-18 15:30:00|10957|10956|10972|10971|10977|10977|10951|10950|130958
1692372900000|2023-08-18 15:35:00|10971|10970|10972|10971|10976|10975|10966|10965|123381
1692373200000|2023-08-18 15:40:00|10971|10970|10970|10968|10971|10970|10956|10955|111063
1692373500000|2023-08-18 15:45:00|10969|10969|10974|10973|10975|10974|10958|10957|94047
1692373800000|2023-08-18 15:50:00|10975|10974|10982|10981|10985|10983|10970|10969|102664
1692374100000|2023-08-18 15:55:00|10981|10980|10980|10979|10982|10980|10967|10966|167007
1692374400000|2023-08-18 16:00:00|10981|10980|10978|10977|10984|10983|10973|10972|78714
1692374700000|2023-08-18 16:05:00|10979|10978|10982|10981|10983|10981|10973|10972|53346
1692375000000|2023-08-18 16:10:00|10983|10982|10999|10998|11000|10999|10975|10974|122515
1692375300000|2023-08-18 16:15:00|11000|10999|10985|10984|11005|11004|10983|10982|158501
1692375600000|2023-08-18 16:20:00|10984|10983|10993|10992|11000|10999|10984|10983|83696
1692375900000|2023-08-18 16:25:00|10992|10991|10992|10991|10999|10998|10985|10984|66306
1692376200000|2023-08-18 16:30:00|10991|10990|11003|11002|11004|11003|10987|10986|121770
1692376500000|2023-08-18 16:35:00|11004|11003|11006|11005|11010|11009|11001|11000|105323
1692376800000|2023-08-18 16:40:00|11007|11006|11008|11007|11018|11017|11002|11000|61225
1692377100000|2023-08-18 16:45:00|11007|11006|11013|11012|11015|11014|11006|11006|47737
1692377400000|2023-08-18 16:50:00|11012|11011|11011|11009|11016|11015|11003|11002|91759
1692377700000|2023-08-18 16:55:00|11012|11010|11017|11016|11020|11019|11008|11007|74940
1692378000000|2023-08-18 17:00:00|11016|11017|11016|11015|11018|11017|11008|11007|91858
1692378300000|2023-08-18 17:05:00|11015|11014|11015|11014|11018|11017|11007|11006|61250
1692378600000|2023-08-18 17:10:00|11016|11015|10996|10995|11016|11015|10994|10992|91695
1692378900000|2023-08-18 17:15:00|10995|10994|10987|10985|10996|10995|10983|10982|88243
1692379200000|2023-08-18 17:20:00|10986|10984|10984|10982|10997|10995|10983|10982|129742
1692379500000|2023-08-18 17:25:00|10983|10981|10996|10995|10998|10997|10975|10974|255141
1692379800000|2023-08-18 17:30:00|10997|10996|10999|10998|11001|11000|10990|10989|59601
1692380100000|2023-08-18 17:35:00|11000|10999|10986|10985|11004|11003|10984|10983|55792
1692380400000|2023-08-18 17:40:00|10985|10984|10982|10980|10988|10987|10978|10977|82571
1692380700000|2023-08-18 17:45:00|10981|10981|11000|10999|11000|10999|10981|10980|66688
1692381000000|2023-08-18 17:50:00|10999|10998|10998|10997|11003|11002|10994|10993|89633
1692381300000|2023-08-18 17:55:00|10999|10998|10996|10994|10999|10998|10991|10990|70789
1692381600000|2023-08-18 18:00:00|10995|10995|10997|10996|10998|10997|10989|10988|108995
1692381900000|2023-08-18 18:05:00|10996|10995|10994|10993|11001|11000|10992|10991|54438
1692382200000|2023-08-18 18:10:00|10995|10994|10980|10978|10995|10994|10968|10967|127906
1692382500000|2023-08-18 18:15:00|10979|10979|10978|10977|10985|10984|10974|10973|86993
1692382800000|2023-08-18 18:20:00|10979|10978|10982|10981|10988|10987|10976|10975|67376
1692383100000|2023-08-18 18:25:00|10983|10982|10994|10993|10996|10995|10982|10981|72441
1692383400000|2023-08-18 18:30:00|10993|10992|10994|10993|11000|10999|10991|10990|66797
1692383700000|2023-08-18 18:35:00|10995|10993|11005|11003|11006|11004|10994|10991|17214
1692384000000|2023-08-18 18:40:00|11006|11002|10980|10978|11007|11005|10979|10977|17003
1692384300000|2023-08-18 18:45:00|10979|10977|10982|10979|10987|10984|10976|10973|18156
1692384600000|2023-08-18 18:50:00|10981|10980|10973|10971|10984|10982|10972|10970|11321
1692384900000|2023-08-18 18:55:00|10972|10970|10977|10975|10977|10975|10968|10965|9431
1692385200000|2023-08-18 19:00:00|10968|10967|10971|10970|10973|10971|10959|10957|117265
1692385500000|2023-08-18 19:05:00|10970|10969|10980|10979|10995|10994|10970|10969|128084
1692385800000|2023-08-18 19:10:00|10981|10980|10971|10970|10983|10982|10963|10962|78733
1692386100000|2023-08-18 19:15:00|10970|10969|10978|10977|10979|10977|10969|10968|78038
1692386400000|2023-08-18 19:20:00|10977|10976|10974|10973|10985|10984|10972|10971|67772
1692386700000|2023-08-18 19:25:00|10975|10974|10986|10984|10988|10987|10972|10971|67541
1692387000000|2023-08-18 19:30:00|10985|10983|10981|10980|10987|10986|10979|10978|89705
1692387300000|2023-08-18 19:35:00|10980|10979|10986|10985|10987|10986|10974|10973|122483
1692387600000|2023-08-18 19:40:00|10987|10986|10987|10986|10995|10994|10982|10981|151494
1692387900000|2023-08-18 19:45:00|10988|10987|10991|10990|11004|11003|10987|10986|287447
1692388200000|2023-08-18 19:50:00|10992|10991|10995|10994|10999|10998|10988|10987|426764
1692388500000|2023-08-18 19:55:00|10996|10995|11009|11006|11010|11009|10993|10992|890919
1692388800000|2023-08-18 20:00:00|11010|11008|11006|11001|11027|11008|11002|10966|32442
1692389100000|2023-08-18 20:05:00|11004|11002|11001|10997|11004|11002|11001|10997|152023
1692389400000|2023-08-18 20:10:00||10998||11000||11000||10998|52
1692389700000|2023-08-18 20:15:00|11004|11001|11004|11003|11004|11003|11001|11001|9919
1692390000000|2023-08-18 20:20:00|11003|11002|11002|11000|11003|11002|11002|10997|1231
1692390300000|2023-08-18 20:25:00|||||||||262
1692390600000|2023-08-18 20:30:00|11003|11001|11002|11000|11004|11001|11001|11000|1049
1692390900000|2023-08-18 20:35:00||10997||10997||10997||10997|1120
1692391200000|2023-08-18 20:40:00|||||||||17
1692391500000|2023-08-18 20:45:00|11004|10998|11004|10997|11004|11001|11004|10997|12586
1692391800000|2023-08-18 20:50:00|||||||||122
1692392100000|2023-08-18 20:55:00|||||||||35
1692604800000|2023-08-21 08:00:00|11537|10691|11064|11016|11537|11016|11040|10691|88
1692605400000|2023-08-21 08:10:00|11065||11065||11065||11064||0
1692605700000|2023-08-21 08:15:00|11064||11065||11065||11064||0
1692606000000|2023-08-21 08:20:00|11052||11065||11065||11052||41
1692606600000|2023-08-21 08:30:00|11035||11065||11065||11035||130
1692606900000|2023-08-21 08:35:00|11046||11046||11046||11046||0
1692607200000|2023-08-21 08:40:00|11033||11033||11033||11033||45
1692608100000|2023-08-21 08:55:00|11024||11033||11033||11024||21
1692608400000|2023-08-21 09:00:00||11021||11021||11021||11021|0
1692608700000|2023-08-21 09:05:00|11040|11026|11064|11025|11065|11040|11040|11016|582
1692609000000|2023-08-21 09:10:00|11065|11016|11065|11016|11065|11026|11052|11016|23
1692609300000|2023-08-21 09:15:00||11017||11017||11017||11017|0
1692609600000|2023-08-21 09:20:00|11056||11065||11065||11056||56
1692609900000|2023-08-21 09:25:00||11024||11031||11031||11016|33
1692610200000|2023-08-21 09:30:00||11022||11032||11041||11022|20
1692610500000|2023-08-21 09:35:00|||||||||8
1692611100000|2023-08-21 09:45:00|||||||||1
1692611400000|2023-08-21 09:50:00||11016||11035||11063||11016|200
1692611700000|2023-08-21 09:55:00||11042||11035||11042||11035|10
1692612000000|2023-08-21 10:00:00||11040||11050||11050||11035|1
1692612300000|2023-08-21 10:05:00||11035||11055||11056||11035|10
1692612600000|2023-08-21 10:10:00|11100|11057|11090|11055|11100|11057|11090|11055|374
1692612900000|2023-08-21 10:15:00|11100|11057|11084|11055|11100|11057|11084|11055|19
1692613200000|2023-08-21 10:20:00|11088|11080|11079|11055|11088|11080|11079|11055|201
1692613500000|2023-08-21 10:25:00|||||||||36
1692613800000|2023-08-21 10:30:00|11088|11079|11088|11055|11088|11079|11088|11055|734
1692614100000|2023-08-21 10:35:00||11060||11055||11060||11055|239
1692614700000|2023-08-21 10:45:00|||||||||33
1692615000000|2023-08-21 10:50:00|11061|11040|11088|11016|11088|11040|11050|11016|1304
1692615600000|2023-08-21 11:00:00|11061|11041|11066|11028|11088|11061|11045|11016|1842
1692615900000|2023-08-21 11:05:00||11016||11051||11051||11016|10
1692616200000|2023-08-21 11:10:00|11065||11065||11065||11065||10
1692616500000|2023-08-21 11:15:00|11088|11054|11084|11072|11088|11072|11084|11051|1501
1692616800000|2023-08-21 11:20:00|11088|11080|11085|11075|11088|11085|11080|11066|2327
1692617400000|2023-08-21 11:30:00|11090|11084|11090|11080|11090|11084|11090|11075|673
1692617700000|2023-08-21 11:35:00|11100|11085|11099|11080|11100|11095|11095|11080|310
1692618300000|2023-08-21 11:45:00|11100|11092|11100|11090|11100|11092|11100|11080|315
1692618600000|2023-08-21 11:50:00|11104|11100|11108|11095|11108|11100|11103|11090|3499
1692618900000|2023-08-21 11:55:00|||||||||50
1692619200000|2023-08-21 12:00:00|11100|11096|11114|11090|11115|11102|11096|11090|4971
1692619500000|2023-08-21 12:05:00|11100|11081|11115|11081|11115|11087|11099|11081|446
1692619800000|2023-08-21 12:10:00|11125|11088|11125|11081|11125|11088|11120|11081|553
1692620100000|2023-08-21 12:15:00|11117|11092|11125|11081|11125|11106|11106|11081|1633
1692620400000|2023-08-21 12:20:00|11130|11097|11130|11081|11130|11113|11125|11081|1451
1692620700000|2023-08-21 12:25:00|11129|11110|11129|11081|11129|11110|11129|11081|578
1692621000000|2023-08-21 12:30:00||11082||11082||11125||11082|1960
1692621300000|2023-08-21 12:35:00|11113|11081|11129|11090|11129|11090|11113|11081|134
1692621600000|2023-08-21 12:40:00|11125|11100|11119|11100|11125|11100|11119|11100|105
1692621900000|2023-08-21 12:45:00|11116|11090|11112|11090|11119|11090|11100|11090|462
1692622200000|2023-08-21 12:50:00|11100||11095||11100||11093||826
1692622500000|2023-08-21 12:55:00|||||||||172
1692622800000|2023-08-21 13:00:00|11098|11081|11090|11072|11100|11081|11077|11066|10303
1692623100000|2023-08-21 13:05:00|11087|11070|11084|11025|11090|11070|11070|11025|1018
1692623400000|2023-08-21 13:10:00|11064|11026|11075|11055|11095|11065|11064|11026|992
1692623700000|2023-08-21 13:15:00|11065|11050|11060|11030|11065|11050|11050|11030|909
1692624000000|2023-08-21 13:20:00|11047|11035|11060|11030|11060|11058|11036|11030|2240
1692624300000|2023-08-21 13:25:00|11065|11050|11050|11012|11065|11050|11018|11012|4252
1692624600000|2023-08-21 13:30:00|11049|11013|11055|11052|11098|11095|11033|11013|261522
1692624900000|2023-08-21 13:35:00|11056|11054|11067|11065|11075|11073|11052|11050|105793
1692625200000|2023-08-21 13:40:00|11068|11066|11013|11011|11070|11068|11008|11006|146824
1692625500000|2023-08-21 13:45:00|11014|11012|10998|10996|11020|11018|10989|10988|127639
1692625800000|2023-08-21 13:50:00|10999|10997|10959|10958|11001|10999|10956|10955|121999
1692626100000|2023-08-21 13:55:00|10957|10956|10960|10959|10967|10966|10948|10947|91730
1692626400000|2023-08-21 14:00:00|10961|10960|10947|10945|10975|10974|10937|10936|128957
1692626700000|2023-08-21 14:05:00|10948|10946|10914|10913|10953|10952|10914|10913|81266
1692627000000|2023-08-21 14:10:00|10913|10912|10896|10895|10921|10920|10888|10886|130861
1692627300000|2023-08-21 14:15:00|10897|10896|10874|10872|10899|10898|10868|10867|111141
1692627600000|2023-08-21 14:20:00|10873|10871|10867|10866|10881|10880|10862|10860|104749
1692627900000|2023-08-21 14:25:00|10868|10867|10866|10864|10870|10869|10846|10844|122946
1692628200000|2023-08-21 14:30:00|10867|10865|10850|10849|10870|10869|10849|10848|94864
1692628500000|2023-08-21 14:35:00|10851|10850|10857|10856|10862|10861|10840|10839|76589
1692628800000|2023-08-21 14:40:00|10856|10855|10866|10864|10874|10872|10856|10855|56014
1692629100000|2023-08-21 14:45:00|10867|10865|10873|10871|10877|10876|10858|10856|61556
1692629400000|2023-08-21 14:50:00|10874|10872|10878|10877|10883|10882|10861|10860|85629
1692629700000|2023-08-21 14:55:00|10879|10878|10889|10887|10891|10890|10868|10867|65897
1692630000000|2023-08-21 15:00:00|10890|10888|10879|10878|10895|10894|10873|10872|72300
1692630300000|2023-08-21 15:05:00|10880|10877|10895|10893|10898|10897|10875|10874|57156
1692630600000|2023-08-21 15:10:00|10894|10894|10893|10891|10900|10899|10883|10882|81979
1692630900000|2023-08-21 15:15:00|10894|10892|10894|10893|10897|10896|10881|10880|62874
1692631200000|2023-08-21 15:20:00|10895|10894|10887|10886|10900|10899|10881|10880|66717
1692631500000|2023-08-21 15:25:00|10888|10887|10888|10887|10892|10891|10873|10872|53826
1692631800000|2023-08-21 15:30:00|10887|10886|10893|10891|10899|10897|10885|10883|102404
1692632100000|2023-08-21 15:35:00|10894|10892|10884|10883|10897|10896|10884|10883|124694
1692632400000|2023-08-21 15:40:00|10883|10882|10876|10874|10890|10889|10875|10874|67159
1692632700000|2023-08-21 15:45:00|10875|10875|10863|10862|10883|10881|10861|10860|60570
1692633000000|2023-08-21 15:50:00|10862|10861|10859|10858|10866|10865|10857|10855|53409
1692633300000|2023-08-21 15:55:00|10858|10857|10869|10868|10872|10871|10855|10853|56009
1692633600000|2023-08-21 16:00:00|10868|10867|10867|10866|10872|10871|10859|10858|52038
1692633900000|2023-08-21 16:05:00|10866|10865|10866|10865|10869|10868|10859|10858|47110
1692634200000|2023-08-21 16:10:00|10867|10866|10872|10871|10872|10871|10858|10857|66413
1692634500000|2023-08-21 16:15:00|10873|10872|10868|10867|10873|10872|10863|10861|63491
1692634800000|2023-08-21 16:20:00|10869|10866|10874|10872|10879|10878|10865|10864|33937
1692635100000|2023-08-21 16:25:00|10873|10873|10866|10864|10873|10873|10861|10860|35794
1692635400000|2023-08-21 16:30:00|10867|10865|10848|10846|10867|10866|10844|10843|79421
1692635700000|2023-08-21 16:35:00|10847|10847|10838|10837|10848|10847|10837|10835|40570
1692636000000|2023-08-21 16:40:00|10837|10836|10839|10838|10845|10844|10835|10834|41116
1692636300000|2023-08-21 16:45:00|10838|10837|10831|10830|10841|10840|10830|10829|56857
1692636600000|2023-08-21 16:50:00|10832|10831|10822|10821|10832|10831|10818|10816|50169
1692636900000|2023-08-21 16:55:00|10823|10822|10839|10838|10840|10839|10823|10822|82121
1692637200000|2023-08-21 17:00:00|10840|10839|10824|10823|10844|10843|10824|10822|73226
1692637500000|2023-08-21 17:05:00|10825|10824|10829|10827|10837|10836|10822|10821|45382
1692637800000|2023-08-21 17:10:00|10828|10828|10816|10814|10828|10828|10815|10814|41465
1692638100000|2023-08-21 17:15:00|10815|10815|10819|10818|10827|10826|10815|10814|55241
1692638400000|2023-08-21 17:20:00|10818|10817|10838|10837|10839|10838|10818|10817|41067
1692638700000|2023-08-21 17:25:00|10837|10836|10842|10840|10844|10843|10835|10835|65481
1692639000000|2023-08-21 17:30:00|10843|10841|10845|10843|10846|10845|10835|10835|58693
1692639300000|2023-08-21 17:35:00|10844|10844|10838|10837|10849|10848|10835|10834|44626
1692639600000|2023-08-21 17:40:00|10839|10838|10838|10837|10843|10842|10832|10831|43698
1692639900000|2023-08-21 17:45:00|10839|10838|10837|10836|10845|10843|10834|10833|59264
1692640200000|2023-08-21 17:50:00|10838|10837|10829|10828|10842|10841|10827|10826|49693
1692640500000|2023-08-21 17:55:00|10830|10829|10834|10833|10835|10834|10826|10825|41287
1692640800000|2023-08-21 18:00:00|10835|10834|10840|10839|10841|10840|10832|10831|49211
1692641100000|2023-08-21 18:05:00|10839|10838|10836|10835|10842|10841|10834|10833|53938
1692641400000|2023-08-21 18:10:00|10837|10834|10845|10844|10848|10847|10836|10834|58952
1692641700000|2023-08-21 18:15:00|10846|10845|10851|10849|10853|10852|10845|10844|67428
1692642000000|2023-08-21 18:20:00|10850|10850|10848|10847|10859|10858|10847|10846|45463
1692642300000|2023-08-21 18:25:00|10849|10848|10852|10851|10853|10852|10844|10843|40506
1692642600000|2023-08-21 18:30:00|10853|10852|10853|10852|10858|10857|10851|10850|41556
1692642900000|2023-08-21 18:35:00|10854|10853|10866|10865|10868|10867|10854|10853|67584
1692643200000|2023-08-21 18:40:00|10865|10864|10871|10870|10876|10875|10863|10862|59466
1692643500000|2023-08-21 18:45:00|10870|10869|10884|10883|10884|10883|10868|10867|48980
1692643800000|2023-08-21 18:50:00|10885|10884|10880|10879|10886|10885|10877|10876|68094
1692644100000|2023-08-21 18:55:00|10881|10880|10878|10877|10882|10881|10873|10872|93079
1692644400000|2023-08-21 19:00:00|10879|10878|10888|10887|10894|10893|10879|10878|95215
1692644700000|2023-08-21 19:05:00|10887|10886|10889|10888|10894|10893|10885|10884|69978
1692645000000|2023-08-21 19:10:00|10888|10887|10889|10888|10891|10890|10884|10883|75018
1692645300000|2023-08-21 19:15:00|10890|10889|10884|10882|10895|10894|10884|10882|63938
1692645600000|2023-08-21 19:20:00|10883|10881|10884|10883|10890|10889|10880|10879|66859
1692645900000|2023-08-21 19:25:00|10885|10884|10874|10873|10885|10884|10869|10868|90039
1692646200000|2023-08-21 19:30:00|10873|10872|10886|10885|10889|10888|10872|10871|77360
1692646500000|2023-08-21 19:35:00|10885|10884|10882|10881|10889|10888|10880|10879|77305
1692646800000|2023-08-21 19:40:00|10883|10882|10889|10888|10898|10897|10883|10882|134361
1692647100000|2023-08-21 19:45:00|10888|10887|10877|10876|10890|10889|10874|10873|123403
1692647400000|2023-08-21 19:50:00|10878|10877|10872|10871|10881|10881|10871|10870|220758
1692647700000|2023-08-21 19:55:00|10871|10870|10872|10871|10876|10875|10862|10861|435723
1692648000000|2023-08-21 20:00:00|10873|10870|10872|10828|10900|10870|10872|10825|36300
1692648300000|2023-08-21 20:05:00|10871||10871||10871||10871||202937
1692648600000|2023-08-21 20:10:00|10865|10851|10871|10858|10871|10858|10859|10851|3142
1692648900000|2023-08-21 20:15:00|||||||||66
1692649200000|2023-08-21 20:20:00|||||||||173
1692649500000|2023-08-21 20:25:00|||||||||28
1692649800000|2023-08-21 20:30:00|10870||10870||10870||10870||116
1692650100000|2023-08-21 20:35:00|||||||||102
1692650400000|2023-08-21 20:40:00|||||||||99
1692650700000|2023-08-21 20:45:00|10871|10865|10871|10858|10871|10865|10871|10858|118
1692651000000|2023-08-21 20:50:00||10859||10859||10859||10859|40
1692651300000|2023-08-21 20:55:00|||||||||62
1692651600000|2023-08-21 21:00:00|||||||||1
1692651900000|2023-08-21 21:05:00|10865||10865||10865||10865||18
1692652200000|2023-08-21 21:10:00||10858||10863||10863||10858|252
1692652500000|2023-08-21 21:15:00|10872||10872||10872||10872||757
1692652800000|2023-08-21 21:20:00|||||||||11
1692653100000|2023-08-21 21:25:00||10862||10840||10862||10840|100
1692653400000|2023-08-21 21:30:00||10850||10850||10850||10850|10
1692653700000|2023-08-21 21:35:00|||||||||5
1692654000000|2023-08-21 21:40:00||10851||10851||10851||10851|2
1692654300000|2023-08-21 21:45:00|10871|10864|10871|10864|10871|10864|10871|10864|33
1692654600000|2023-08-21 21:50:00|||||||||2
1692654900000|2023-08-21 21:55:00||10859||10851||10859||10851|550
1692655200000|2023-08-21 22:00:00|10872||10872||10872||10871||1045
1692655500000|2023-08-21 22:05:00|10868|10853|10864|10853|10868|10853|10864|10853|51
1692655800000|2023-08-21 22:10:00|10863|10851|10864|10851|10864|10851|10862|10851|125
1692656100000|2023-08-21 22:15:00|10856|10853|10864|10853|10864|10853|10856|10853|325
1692656400000|2023-08-21 22:20:00||10855||10855||10855||10855|0
1692656700000|2023-08-21 22:25:00||10856||10856||10856||10856|8
1692657000000|2023-08-21 22:30:00|||||||||15
1692657600000|2023-08-21 22:40:00|||||||||111
1692657900000|2023-08-21 22:45:00||10855||10855||10855||10855|203
1692658200000|2023-08-21 22:50:00|||||||||241
1692658500000|2023-08-21 22:55:00|||||||||2
1692658800000|2023-08-21 23:00:00|||||||||39
1692659400000|2023-08-21 23:10:00|10868|10860|10868|10860|10868|10860|10868|10860|75
1692659700000|2023-08-21 23:15:00|||||||||86
1692660000000|2023-08-21 23:20:00|||||||||85
1692660300000|2023-08-21 23:25:00|||||||||33
1692660600000|2023-08-21 23:30:00|||||||||1
1692660900000|2023-08-21 23:35:00||10861||10860||10861||10860|31
1692661200000|2023-08-21 23:40:00||10861||10861||10864||10861|49
1692661500000|2023-08-21 23:45:00||10864||10864||10864||10864|5
1692661800000|2023-08-21 23:50:00||10861||10860||10862||10860|147
1692662100000|2023-08-21 23:55:00|10864|10855|10868|10856|10868|10856|10860|10855|653
1692691200000|2023-08-22 08:00:00|10939|10608|10896|10800|10999|10826|10866|10608|50
1692691500000|2023-08-22 08:05:00|10937||10932||10937||10884||0
1692691800000|2023-08-22 08:10:00|10937||10932||10937||10902||0
1692692100000|2023-08-22 08:15:00|10937||10926||10937||10902||0
1692692400000|2023-08-22 08:20:00|10937||10932||10937||10902||0
1692692700000|2023-08-22 08:25:00|10937||10926||10937||10902||0
1692693000000|2023-08-22 08:30:00|10937|10806|10920|10800|10937|10806|10896|10800|0
1692693300000|2023-08-22 08:35:00|10937||10932||10937||10896||0
1692693600000|2023-08-22 08:40:00|10937||10920||10937||10902||8
1692693900000|2023-08-22 08:45:00|10937|10806|10926|10806|10937|10806|10902|10806|2
1692694200000|2023-08-22 08:50:00|10937|10800|10914|10800|10937|10800|10902|10800|0
1692694500000|2023-08-22 08:55:00|10937|10806|10914|10806|10937|10806|10902|10806|0
1692694800000|2023-08-22 09:00:00|10937|10844|10903|10844|10937|10844|10902|10844|0
1692695400000|2023-08-22 09:10:00|10880||10903||10903||10880||0
1692696000000|2023-08-22 09:20:00|10902||10903||10903||10902||0
1692696300000|2023-08-22 09:25:00|10902||10902||10903||10902||3
1692696600000|2023-08-22 09:30:00|10903||10903||10903||10902||0
1692697200000|2023-08-22 09:40:00||10812||10854||10854||10812|0
1692697500000|2023-08-22 09:45:00|10926|10824|10901|10854|10926|10854|10901|10800|0
1692697800000|2023-08-22 09:50:00|10920|10824|10901|10846|10920|10846|10880|10824|101
1692698700000|2023-08-22 10:05:00|10893|10871|10901|10871|10901|10871|10893|10871|72
1692699000000|2023-08-22 10:10:00|10926||10899||10926||10889||50
1692699300000|2023-08-22 10:15:00|10920||10899||10920||10899||0
1692699900000|2023-08-22 10:25:00|||||||||1
1692700200000|2023-08-22 10:30:00|10932||10937||10937||10932||0
1692701700000|2023-08-22 10:55:00|10897||10897||10897||10897||29
1692702000000|2023-08-22 11:00:00|10932|10880|10908|10879|10932|10891|10908|10871|331
1692702300000|2023-08-22 11:05:00|10898|10892|10909|10882|10930|10892|10896|10836|2331
1692702600000|2023-08-22 11:10:00||10886||10886||10886||10886|50
1692702900000|2023-08-22 11:15:00|10906|10882|10911|10882|10930|10897|10903|10882|356
1692703200000|2023-08-22 11:20:00|10908||10908||10908||10908||36
1692703800000|2023-08-22 11:30:00|10902|10880|10908|10880|10908|10880|10902|10880|200
1692704100000|2023-08-22 11:35:00|10906||10906||10906||10906||91
1692704400000|2023-08-22 11:40:00|10908|10890|10908|10880|10908|10890|10901|10880|0
1692704700000|2023-08-22 11:45:00|10906||10906||10906||10906||1
1692705000000|2023-08-22 11:50:00|10894|10882|10894|10880|10894|10882|10892|10880|1123
1692705300000|2023-08-22 11:55:00|10906|10870|10900|10880|10908|10880|10893|10860|528
1692705600000|2023-08-22 12:00:00||10869||10865||10869||10860|3240
1692705900000|2023-08-22 12:05:00|||||||||186
1692706200000|2023-08-22 12:10:00|10899|10875|10899|10875|10899|10877|10899|10875|126
1692706500000|2023-08-22 12:15:00|10880||10885||10899||10880||448
1692706800000|2023-08-22 12:20:00|10895|10879|10895|10875|10895|10879|10895|10875|289
1692707100000|2023-08-22 12:25:00|10893|10877|10890|10880|10895|10880|10890|10877|203
1692707400000|2023-08-22 12:30:00|10889|10877|10890|10877|10890|10885|10889|10877|2091
1692707700000|2023-08-22 12:35:00||10882||10882||10882||10877|103
1692708000000|2023-08-22 12:40:00|10888|10878|10890|10883|10890|10884|10888|10878|2028
1692708300000|2023-08-22 12:45:00|||||||||163
1692708600000|2023-08-22 12:50:00|||||||||92
1692708900000|2023-08-22 12:55:00|10888|10884|10890|10878|10890|10884|10886|10878|717
1692709200000|2023-08-22 13:00:00|10886|10875|10890|10860|10890|10875|10879|10860|1084
1692709500000|2023-08-22 13:05:00|10889|10855|10889|10855|10889|10861|10875|10855|2860
1692709800000|2023-08-22 13:10:00||10857||10860||10860||10857|523
1692710100000|2023-08-22 13:15:00|10880|10861|10888|10880|10888|10881|10878|10861|608
1692710400000|2023-08-22 13:20:00|10889|10885|10884|10880|10889|10885|10884|10861|867
1692710700000|2023-08-22 13:25:00|10889|10860|10938|10882|10939|10923|10884|10859|4344
1692711000000|2023-08-22 13:30:00|10939|10883|10912|10906|10969|10961|10896|10883|253167
1692711300000|2023-08-22 13:35:00|10913|10907|10941|10938|10946|10943|10912|10906|93242
1692711600000|2023-08-22 13:40:00|10940|10937|10944|10943|10948|10947|10917|10916|97777
1692711900000|2023-08-22 13:45:00|10943|10942|10960|10959|10970|10969|10937|10936|147146
1692712200000|2023-08-22 13:50:00|10959|10958|10950|10949|10964|10963|10946|10945|88482
1692712500000|2023-08-22 13:55:00|10951|10948|10968|10967|10969|10967|10942|10941|134027
1692712800000|2023-08-22 14:00:00|10967|10966|10969|10968|10973|10972|10958|10956|108424
1692713100000|2023-08-22 14:05:00|10970|10969|10937|10936|10972|10971|10937|10936|80078
1692713400000|2023-08-22 14:10:00|10938|10935|10947|10946|10952|10951|10934|10933|82399
1692713700000|2023-08-22 14:15:00|10946|10945|10952|10951|10955|10953|10940|10940|55673
1692714000000|2023-08-22 14:20:00|10951|10950|10930|10929|10957|10956|10929|10928|60275
1692714300000|2023-08-22 14:25:00|10929|10928|10924|10922|10932|10931|10912|10911|61684
1692714600000|2023-08-22 14:30:00|10923|10921|10884|10882|10924|10921|10881|10880|78873
1692714900000|2023-08-22 14:35:00|10885|10883|10903|10901|10907|10905|10881|10880|81593
1692715200000|2023-08-22 14:40:00|10902|10902|10895|10894|10907|10906|10894|10893|72176
1692715500000|2023-08-22 14:45:00|10896|10895|10893|10892|10897|10895|10881|10880|92296
1692715800000|2023-08-22 14:50:00|10894|10893|10893|10892|10901|10900|10890|10889|56520
1692716100000|2023-08-22 14:55:00|10894|10891|10895|10894|10901|10900|10891|10890|62441
1692716400000|2023-08-22 15:00:00|10896|10895|10898|10897|10907|10906|10895|10894|52074
1692716700000|2023-08-22 15:05:00|10897|10896|10882|10881|10901|10900|10879|10878|64542
1692717000000|2023-08-22 15:10:00|10881|10880|10896|10895|10898|10897|10869|10868|83340
1692717300000|2023-08-22 15:15:00|10895|10896|10887|10886|10897|10896|10880|10878|46434
1692717600000|2023-08-22 15:20:00|10886|10885|10896|10895|10897|10896|10881|10880|38022
1692717900000|2023-08-22 15:25:00|10895|10894|10899|10898|10902|10901|10890|10889|38841
1692718200000|2023-08-22 15:30:00|10898|10897|10892|10890|10904|10902|10889|10888|68091
1692718500000|2023-08-22 15:35:00|10891|10889|10900|10898|10903|10901|10888|10887|69779
1692718800000|2023-08-22 15:40:00|10901|10899|10888|10886|10901|10900|10887|10886|53879
1692719100000|2023-08-22 15:45:00|10887|10885|10889|10888|10892|10891|10880|10879|45805
1692719400000|2023-08-22 15:50:00|10890|10889|10892|10891|10895|10894|10884|10882|47602
1692719700000|2023-08-22 15:55:00|10893|10892|10889|10888|10895|10893|10888|10887|45342
1692720000000|2023-08-22 16:00:00|10888|10887|10898|10896|10898|10897|10884|10883|33945
1692720300000|2023-08-22 16:05:00|10897|10897|10914|10913|10915|10914|10897|10896|83326
1692720600000|2023-08-22 16:10:00|10915|10914|10905|10904|10915|10914|10904|10903|98707
1692720900000|2023-08-22 16:15:00|10906|10905|10925|10923|10925|10924|10906|10905|76513
1692721200000|2023-08-22 16:20:00|10924|10924|10919|10918|10927|10926|10913|10912|38191
1692721500000|2023-08-22 16:25:00|10918|10917|10922|10920|10926|10925|10914|10913|32437
1692721800000|2023-08-22 16:30:00|10923|10921|10909|10908|10923|10922|10909|10908|43787
1692722100000|2023-08-22 16:35:00|10908|10907|10921|10920|10921|10920|10905|10904|52752
1692722400000|2023-08-22 16:40:00|10920|10919|10923|10922|10924|10923|10913|10911|36931
1692722700000|2023-08-22 16:45:00|10922|10921|10911|10910|10924|10923|10910|10909|37472
1692723000000|2023-08-22 16:50:00|10912|10911|10914|10913|10918|10917|10910|10909|36212
1692723300000|2023-08-22 16:55:00|10915|10914|10900|10899|10917|10916|10899|10898|62910
1692723600000|2023-08-22 17:00:00|10899|10898|10883|10882|10899|10898|10876|10874|70848
1692723900000|2023-08-22 17:05:00|10884|10881|10882|10881|10887|10886|10873|10871|40097
1692724200000|2023-08-22 17:10:00|10881|10880|10868|10867|10886|10885|10866|10865|46608
1692724500000|2023-08-22 17:15:00|10867|10866|10856|10855|10867|10866|10854|10852|71743
1692724800000|2023-08-22 17:20:00|10855|10854|10863|10862|10866|10865|10855|10853|46869
1692725100000|2023-08-22 17:25:00|10862|10861|10864|10863|10865|10864|10855|10854|38386
1692725400000|2023-08-22 17:30:00|10863|10862|10868|10867|10869|10868|10860|10859|40972
1692725700000|2023-08-22 17:35:00|10869|10868|10855|10853|10869|10868|10855|10853|49511
1692726000000|2023-08-22 17:40:00|10854|10852|10849|10848|10858|10857|10847|10846|61874
1692726300000|2023-08-22 17:45:00|10848|10847|10840|10839|10850|10849|10839|10838|64196
1692726600000|2023-08-22 17:50:00|10841|10840|10840|10838|10850|10849|10837|10836|53262
1692726900000|2023-08-22 17:55:00|10839|10839|10849|10848|10851|10850|10837|10836|57491
1692727200000|2023-08-22 18:00:00|10848|10847|10846|10845|10853|10852|10845|10844|63562
1692727500000|2023-08-22 18:05:00|10845|10844|10848|10847|10849|10848|10840|10839|64687
1692727800000|2023-08-22 18:10:00|10847|10846|10850|10849|10855|10854|10845|10843|60949
1692728100000|2023-08-22 18:15:00|10849|10848|10841|10840|10849|10848|10840|10838|61378
1692728400000|2023-08-22 18:20:00|10842|10839|10832|10831|10842|10839|10832|10830|67270
1692728700000|2023-08-22 18:25:00|10833|10832|10846|10845|10848|10847|10832|10832|60557
1692729000000|2023-08-22 18:30:00|10847|10846|10838|10837|10848|10847|10836|10835|57660
1692729300000|2023-08-22 18:35:00|10837|10836|10833|10832|10841|10840|10829|10828|85716
1692729600000|2023-08-22 18:40:00|10834|10833|10820|10819|10837|10836|10816|10815|77358
1692729900000|2023-08-22 18:45:00|10821|10818|10808|10807|10823|10822|10808|10807|97460
1692730200000|2023-08-22 18:50:00|10809|10808|10807|10806|10814|10813|10803|10802|110829
1692730500000|2023-08-22 18:55:00|10806|10805|10809|10808|10814|10813|10803|10802|111624
1692730800000|2023-08-22 19:00:00|10810|10809|10817|10816|10820|10820|10809|10808|104516
1692731100000|2023-08-22 19:05:00|10818|10817|10824|10823|10826|10825|10817|10816|111753
1692731400000|2023-08-22 19:10:00|10825|10824|10828|10827|10833|10832|10824|10823|121122
1692731700000|2023-08-22 19:15:00|10829|10828|10826|10825|10831|10830|10822|10821|86657
1692732000000|2023-08-22 19:20:00|10827|10826|10824|10822|10836|10835|10820|10819|74217
1692732300000|2023-08-22 19:25:00|10823|10823|10816|10815|10826|10825|10811|10809|171599
1692732600000|2023-08-22 19:30:00|10815|10814|10804|10803|10815|10814|10798|10797|165552
1692732900000|2023-08-22 19:35:00|10805|10804|10804|10802|10809|10808|10796|10795|67899
1692733200000|2023-08-22 19:40:00|10803|10803|10811|10810|10816|10815|10800|10799|74133
1692733500000|2023-08-22 19:45:00|10810|10809|10813|10812|10820|10819|10807|10806|100592
1692733800000|2023-08-22 19:50:00|10812|10811|10823|10822|10824|10823|10811|10810|180291
1692734100000|2023-08-22 19:55:00|10824|10823|10811|10810|10829|10828|10806|10805|452075
1692734400000|2023-08-22 20:00:00|10812|10811|10824|10800|10899|10814|10810|10795|49443
1692734700000|2023-08-22 20:05:00|10823|10810|10822|10810|10823|10810|10822|10810|58658
1692735000000|2023-08-22 20:10:00|10819|10803|10810|10803|10819|10803|10810|10803|3257
1692735300000|2023-08-22 20:15:00|||||||||256
1692735600000|2023-08-22 20:20:00|10809|10795|10809|10796|10809|10807|10809|10795|152
1692736200000|2023-08-22 20:30:00|||||||||654
1692736500000|2023-08-22 20:35:00|10805|10791|10809|10793|10810|10801|10788|10785|5878
1692736800000|2023-08-22 20:40:00||10791||10791||10791||10791|40
1692737100000|2023-08-22 20:45:00||10794||10794||10794||10794|20
1692737400000|2023-08-22 20:50:00|||||||||60
1692737700000|2023-08-22 20:55:00||10795||10797||10797||10794|0
1692738000000|2023-08-22 21:00:00||10800||10800||10804||10800|105
1692738300000|2023-08-22 21:05:00|||||||||20
1692738600000|2023-08-22 21:10:00|10810|10801|10810|10801|10810|10801|10810|10801|44
1692738900000|2023-08-22 21:15:00|||||||||33
1692739200000|2023-08-22 21:20:00|10820|10802|10810|10802|10820|10802|10810|10802|48
1692739500000|2023-08-22 21:25:00|||||||||8
1692740100000|2023-08-22 21:35:00|||||||||3
1692740400000|2023-08-22 21:40:00|10804|10803|10810|10803|10810|10803|10804|10803|844
1692740700000|2023-08-22 21:45:00|||||||||71
1692741600000|2023-08-22 22:00:00|10820||10810||10820||10809||1
1692741900000|2023-08-22 22:05:00|||||||||9
1692742200000|2023-08-22 22:10:00|10820|10808|10820|10803|10820|10808|10820|10803|596
1692742500000|2023-08-22 22:15:00|10819||10819||10819||10819||10
1692742800000|2023-08-22 22:20:00|||||||||5
1692743100000|2023-08-22 22:25:00|||||||||103
1692743400000|2023-08-22 22:30:00|10820|10802|10814|10802|10820|10802|10814|10802|125
1692744000000|2023-08-22 22:40:00|||||||||1
1692744300000|2023-08-22 22:45:00|||||||||76
1692744600000|2023-08-22 22:50:00|||||||||4
1692745200000|2023-08-22 23:00:00|||||||||3
1692745800000|2023-08-22 23:10:00|||||||||19
1692746100000|2023-08-22 23:15:00|10813||10810||10813||10810||18
1692746400000|2023-08-22 23:20:00|10809||10810||10810||10809||85
1692746700000|2023-08-22 23:25:00|||||||||15
1692747000000|2023-08-22 23:30:00||10803||10802||10803||10802|75
1692747300000|2023-08-22 23:35:00|10804||10810||10810||10804||328
1692747900000|2023-08-22 23:45:00|10809||10809||10809||10809||56
1692748200000|2023-08-22 23:50:00|||||||||18
1692748500000|2023-08-22 23:55:00|10805||10809||10809||10805||1123
1692777600000|2023-08-23 08:00:00|10989|10608|10871|10830|11100|10830|10854|10608|721
1692777900000|2023-08-23 08:05:00|10878|10812|10852|10810|10890|10812|10852|10804|3342
1692778200000|2023-08-23 08:10:00|10830|10821|10852|10810|10852|10821|10830|10810|0
1692778500000|2023-08-23 08:15:00|10878||10861||10878||10861||0
1692778800000|2023-08-23 08:20:00|10896||10861||10905||10861||0
1692779100000|2023-08-23 08:25:00|10896|10805|10860|10808|10905|10808|10860|10805|0
1692779400000|2023-08-23 08:30:00|10896|10807|10860|10810|10896|10810|10860|10807|0
1692779700000|2023-08-23 08:35:00|10896||10890||10896||10880||0
1692780000000|2023-08-23 08:40:00|10884||10892||10905||10878||1
1692780300000|2023-08-23 08:45:00|10890||10884||10892||10884||0
1692780600000|2023-08-23 08:50:00|10892|10807|10892|10810|10892|10810|10884|10807|101
1692781200000|2023-08-23 09:00:00|10890||10884||10892||10884||5
1692781500000|2023-08-23 09:05:00|||||||||20
1692781800000|2023-08-23 09:10:00|10878|10813|10878|10810|10878|10813|10878|10810|15
1692782100000|2023-08-23 09:15:00|10872|10807|10890|10804|10890|10809|10820|10804|403
1692782400000|2023-08-23 09:20:00|10824|10796|10837|10796|10896|10796|10804|10795|416
1692782700000|2023-08-23 09:25:00|10848||10847||10848||10847||16
1692783300000|2023-08-23 09:35:00|10854||10846||10905||10846||0
1692783600000|2023-08-23 09:40:00|10820||10846||10860||10818||0
1692783900000|2023-08-23 09:45:00|10842||10807||10854||10807||0
1692784200000|2023-08-23 09:50:00|10800|10783|10833|10781|10833|10783|10795|10780|697
1692784500000|2023-08-23 09:55:00|10866|10780|10836|10781|10866|10785|10836|10780|0
1692784800000|2023-08-23 10:00:00||10780||10781||10781||10780|0
1692785100000|2023-08-23 10:05:00|10833|10780|10835|10780|10866|10780|10833|10780|25
1692785400000|2023-08-23 10:10:00|10810|10781|10800|10780|10842|10781|10800|10780|105
1692785700000|2023-08-23 10:15:00|10814|10767|10780|10756|10854|10767|10780|10746|387
1692786000000|2023-08-23 10:20:00||10760||10762||10762||10756|0
1692786300000|2023-08-23 10:25:00||10757||10757||10761||10757|0
1692786600000|2023-08-23 10:30:00|10779|10744|10779|10745|10779|10745|10779|10735|4
1692786900000|2023-08-23 10:35:00|10775|10744|10779|10735|10779|10754|10775|10735|88
1692787200000|2023-08-23 10:40:00|10775||10770||10775||10770||0
1692787500000|2023-08-23 10:45:00|10769||10769||10769||10769||1
1692787800000|2023-08-23 10:50:00|10768|10730|10768|10736|10768|10736|10768|10730|200
1692788100000|2023-08-23 10:55:00||10740||10750||10750||10740|8
1692788400000|2023-08-23 11:00:00|10769|10751|10769|10754|10769|10754|10769|10751|3363
1692788700000|2023-08-23 11:05:00|10768|10750|10768|10760|10768|10760|10760|10750|666
1692789000000|2023-08-23 11:10:00|10765|10750|10765|10750|10765|10752|10760|10750|338
1692789300000|2023-08-23 11:15:00|10764|10758|10764|10750|10764|10759|10764|10750|197
1692789600000|2023-08-23 11:20:00|10765|10752|10765|10752|10765|10752|10765|10752|42
1692789900000|2023-08-23 11:25:00||10753||10752||10753||10752|276
1692790200000|2023-08-23 11:30:00|10770|10753|10771|10753|10771|10756|10770|10753|376
1692790500000|2023-08-23 11:35:00|10769|10765|10769|10753|10769|10765|10769|10753|159
1692790800000|2023-08-23 11:40:00|10765|10752|10769|10755|10769|10755|10765|10752|7
1692791100000|2023-08-23 11:45:00|10762||10762||10762||10762||215
1692791400000|2023-08-23 11:50:00||10760||10755||10760||10755|269
1692791700000|2023-08-23 11:55:00|10769|10757|10771|10765|10771|10765|10769|10755|467
1692792000000|2023-08-23 12:00:00|10768|10755|10771|10750|10771|10765|10768|10750|9323
1692792300000|2023-08-23 12:05:00|10770|10739|10770|10740|10770|10740|10770|10739|267
1692792600000|2023-08-23 12:10:00||10746||10740||10746||10740|21
1692792900000|2023-08-23 12:15:00|10755|10751|10770|10751|10770|10755|10755|10740|509
1692793200000|2023-08-23 12:20:00|10760|10740|10760|10740|10760|10755|10760|10740|355
1692793500000|2023-08-23 12:25:00|10770||10770||10770||10767||519
1692793800000|2023-08-23 12:30:00|10760||10760||10760||10753||245
1692794100000|2023-08-23 12:35:00||10751||10751||10751||10751|3011
1692794400000|2023-08-23 12:40:00|||||||||1199
1692794700000|2023-08-23 12:45:00||10740||10752||10752||10740|17
1692795000000|2023-08-23 12:50:00|10758|10740|10752|10740|10758|10740|10752|10740|630
1692795300000|2023-08-23 12:55:00|10751|10735|10742|10733|10760|10735|10734|10733|2633
1692795600000|2023-08-23 13:00:00|10739|10721|10725|10720|10739|10730|10725|10712|3733
1692795900000|2023-08-23 13:05:00|10727|10712|10722|10720|10727|10722|10720|10712|7222
1692796200000|2023-08-23 13:10:00|10724|10721|10719|10700|10740|10725|10712|10700|5806
1692796500000|2023-08-23 13:15:00|10711|10707|10717|10700|10719|10707|10703|10700|3104
1692796800000|2023-08-23 13:20:00|10705|10702|10717|10702|10717|10702|10705|10702|2034
1692797100000|2023-08-23 13:25:00|10734|10704|10740|10703|10740|10704|10708|10702|359
1692797400000|2023-08-23 13:30:00|10725|10704|10638|10635|10728|10721|10608|10606|412691
1692797700000|2023-08-23 13:35:00|10637|10636|10635|10633|10647|10645|10610|10608|244817
1692798000000|2023-08-23 13:40:00|10634|10634|10639|10637|10659|10657|10631|10629|153111
1692798300000|2023-08-23 13:45:00|10641|10638|10597|10596|10648|10646|10585|10583|331904
1692798600000|2023-08-23 13:50:00|10598|10597|10575|10573|10608|10606|10573|10571|234129
1692798900000|2023-08-23 13:55:00|10576|10575|10596|10594|10618|10617|10575|10574|205864
1692799200000|2023-08-23 14:00:00|10595|10595|10641|10639|10644|10643|10591|10590|172379
1692799500000|2023-08-23 14:05:00|10642|10640|10665|10663|10665|10664|10636|10635|135611
1692799800000|2023-08-23 14:10:00|10664|10662|10678|10676|10678|10677|10659|10658|123841
1692800100000|2023-08-23 14:15:00|10679|10677|10652|10650|10682|10681|10648|10647|83066
1692800400000|2023-08-23 14:20:00|10653|10651|10644|10643|10653|10651|10634|10633|98674
1692800700000|2023-08-23 14:25:00|10643|10642|10641|10639|10645|10643|10627|10626|54762
1692801000000|2023-08-23 14:30:00|10642|10640|10645|10643|10654|10653|10626|10625|122965
1692801300000|2023-08-23 14:35:00|10644|10644|10630|10629|10645|10644|10628|10626|99348
1692801600000|2023-08-23 14:40:00|10631|10630|10661|10660|10662|10660|10614|10613|99002
1692801900000|2023-08-23 14:45:00|10662|10659|10669|10668|10676|10675|10657|10656|73769
1692802200000|2023-08-23 14:50:00|10670|10669|10668|10667|10679|10678|10667|10665|65728
1692802500000|2023-08-23 14:55:00|10667|10668|10685|10684|10691|10690|10667|10667|84996
1692802800000|2023-08-23 15:00:00|10686|10685|10686|10685|10692|10691|10673|10672|84978
1692803100000|2023-08-23 15:05:00|10687|10686|10682|10681|10695|10693|10682|10680|63466
1692803400000|2023-08-23 15:10:00|10683|10680|10687|10685|10690|10689|10675|10673|69064
1692803700000|2023-08-23 15:15:00|10688|10686|10689|10688|10696|10695|10679|10678|60486
1692804000000|2023-08-23 15:20:00|10690|10689|10675|10674|10697|10696|10674|10673|67318
1692804300000|2023-08-23 15:25:00|10676|10675|10683|10682|10685|10684|10671|10670|110334
1692804600000|2023-08-23 15:30:00|10684|10683|10690|10689|10697|10696|10683|10682|62509
1692804900000|2023-08-23 15:35:00|10691|10690|10687|10686|10694|10693|10679|10677|65311
1692805200000|2023-08-23 15:40:00|10688|10685|10689|10687|10692|10691|10680|10679|72979
1692805500000|2023-08-23 15:45:00|10690|10688|10689|10688|10702|10701|10687|10686|64604
1692805800000|2023-08-23 15:50:00|10688|10687|10679|10678|10689|10688|10676|10675|64279
1692806100000|2023-08-23 15:55:00|10678|10677|10673|10672|10680|10679|10666|10665|72842
1692806400000|2023-08-23 16:00:00|10672|10671|10682|10681|10692|10691|10670|10669|49450
1692806700000|2023-08-23 16:05:00|10681|10680|10693|10691|10694|10693|10678|10677|35926
1692807000000|2023-08-23 16:10:00|10694|10692|10699|10698|10700|10699|10684|10683|49623
1692807300000|2023-08-23 16:15:00|10700|10699|10699|10698|10705|10704|10691|10690|58616
1692807600000|2023-08-23 16:20:00|10700|10699|10694|10692|10704|10702|10691|10690|44602
1692807900000|2023-08-23 16:25:00|10693|10693|10703|10702|10709|10708|10690|10689|53739
1692808200000|2023-08-23 16:30:00|10704|10703|10705|10703|10707|10706|10697|10696|37894
1692808500000|2023-08-23 16:35:00|10704|10704|10691|10690|10705|10704|10691|10690|65835
1692808800000|2023-08-23 16:40:00|10692|10691|10695|10694|10699|10698|10691|10690|39520
1692809100000|2023-08-23 16:45:00|10696|10695|10697|10696|10703|10702|10692|10691|42935
1692809400000|2023-08-23 16:50:00|10698|10697|10705|10704|10708|10707|10692|10691|60510
1692809700000|2023-08-23 16:55:00|10704|10703|10698|10697|10707|10706|10694|10693|67926
1692810000000|2023-08-23 17:00:00|10697|10696|10715|10714|10715|10714|10696|10695|45765
1692810300000|2023-08-23 17:05:00|10716|10713|10713|10712|10718|10717|10712|10711|68331
1692810600000|2023-08-23 17:10:00|10714|10713|10709|10708|10715|10714|10708|10707|45222
1692810900000|2023-08-23 17:15:00|10708|10707|10721|10720|10721|10720|10708|10707|73537
1692811200000|2023-08-23 17:20:00|10722|10721|10721|10720|10725|10724|10716|10715|56208
1692811500000|2023-08-23 17:25:00|10720|10719|10720|10718|10725|10724|10716|10715|49063
1692811800000|2023-08-23 17:30:00|10721|10719|10725|10724|10731|10730|10720|10719|53498
1692812100000|2023-08-23 17:35:00|10726|10725|10721|10720|10727|10726|10718|10717|43936
1692812400000|2023-08-23 17:40:00|10722|10721|10715|10714|10724|10723|10712|10711|36250
1692812700000|2023-08-23 17:45:00|10714|10713|10721|10720|10724|10722|10714|10713|48103
1692813000000|2023-08-23 17:50:00|10722|10721|10703|10702|10726|10724|10702|10701|45230
1692813300000|2023-08-23 17:55:00|10704|10701|10706|10705|10708|10707|10701|10700|54709
1692813600000|2023-08-23 18:00:00|10707|10704|10708|10707|10714|10713|10703|10702|58334
1692813900000|2023-08-23 18:05:00|10707|10706|10716|10715|10718|10717|10707|10706|59362
1692814200000|2023-08-23 18:10:00|10717|10716|10712|10711|10721|10720|10708|10707|37653
1692814500000|2023-08-23 18:15:00|10713|10712|10705|10704|10717|10716|10702|10701|97088
1692814800000|2023-08-23 18:20:00|10704|10703|10704|10703|10705|10704|10695|10694|51240
1692815100000|2023-08-23 18:25:00|10705|10704|10701|10700|10705|10704|10696|10695|43206
1692815400000|2023-08-23 18:30:00|10702|10701|10702|10701|10704|10703|10695|10694|42148
1692815700000|2023-08-23 18:35:00|10703|10702|10695|10694|10703|10702|10692|10691|53323
1692816000000|2023-08-23 18:40:00|10694|10693|10693|10692|10697|10696|10691|10690|33972
1692816300000|2023-08-23 18:45:00|10692|10691|10695|10694|10698|10697|10688|10687|41819
1692816600000|2023-08-23 18:50:00|10696|10695|10697|10696|10699|10698|10694|10693|31726
1692816900000|2023-08-23 18:55:00|10696|10695|10688|10686|10697|10696|10683|10682|54843
1692817200000|2023-08-23 19:00:00|10687|10685|10695|10694|10697|10696|10680|10679|61394
1692817500000|2023-08-23 19:05:00|10696|10695|10693|10692|10697|10696|10691|10690|38724
1692817800000|2023-08-23 19:10:00|10692|10691|10689|10688|10697|10696|10688|10687|47117
1692818100000|2023-08-23 19:15:00|10690|10689|10692|10691|10699|10698|10690|10689|60056
1692818400000|2023-08-23 19:20:00|10693|10692|10687|10686|10693|10692|10686|10685|73885
1692818700000|2023-08-23 19:25:00|10686|10685|10703|10702|10703|10702|10685|10684|78508
1692819000000|2023-08-23 19:30:00|10702|10701|10708|10707|10708|10707|10701|10700|88370
1692819300000|2023-08-23 19:35:00|10709|10708|10709|10708|10711|10710|10704|10703|75197
1692819600000|2023-08-23 19:40:00|10710|10709|10708|10707|10712|10711|10706|10705|101982
1692819900000|2023-08-23 19:45:00|10707|10706|10719|10718|10724|10723|10707|10706|115370
1692820200000|2023-08-23 19:50:00|10720|10719|10709|10708|10722|10720|10701|10700|236168
1692820500000|2023-08-23 19:55:00|10710|10709|10718|10717|10719|10718|10702|10701|325425
1692820800000|2023-08-23 20:00:00|10719|10715|10718|10713|10729|10720|10718|10601|105345
1692821100000|2023-08-23 20:05:00|10715|10711|10718|10700|10718|10711|10715|10700|35376
1692821400000|2023-08-23 20:10:00|10715|10703|10718|10701|10718|10715|10715|10701|27115
1692821700000|2023-08-23 20:15:00|10715||10715||10715||10715||26
1692822000000|2023-08-23 20:20:00|10718|10705|10716|10705|10718|10705|10716|10705|116
1692822300000|2023-08-23 20:25:00|10711|10701|10711|10701|10711|10701|10709|10701|451
1692822600000|2023-08-23 20:30:00||10703||10701||10707||10701|2266
1692822900000|2023-08-23 20:35:00||10702||10701||10705||10701|6
1692823200000|2023-08-23 20:40:00|10710|10703|10729|10703|10750|10736|10710|10701|11702
1692823500000|2023-08-23 20:45:00||10709||10711||10713||10709|1121
1692823800000|2023-08-23 20:50:00|10720|10720|10720|10711|10720|10720|10718|10711|417
1692824100000|2023-08-23 20:55:00|10718||10718||10718||10718||2
1692824400000|2023-08-23 21:00:00|10715|10712|10715|10712|10715|10712|10715|10712|114
1692824700000|2023-08-23 21:05:00|10718|10711|10718|10711|10718|10711|10714|10711|1480
1692825000000|2023-08-23 21:10:00|10717|10703|10718|10711|10718|10711|10717|10700|184
1692825300000|2023-08-23 21:15:00|||||||||108
1692825600000|2023-08-23 21:20:00|10720||10720||10720||10720||146
1692825900000|2023-08-23 21:25:00||10700||10700||10700||10700|20
1692826200000|2023-08-23 21:30:00|||||||||1
1692826500000|2023-08-23 21:35:00|||||||||152
1692826800000|2023-08-23 21:40:00|||||||||1
1692827100000|2023-08-23 21:45:00|||||||||567
1692827400000|2023-08-23 21:50:00|||||||||1
1692827700000|2023-08-23 21:55:00|10713|10701|10720|10702|10720|10702|10713|10701|65
1692828000000|2023-08-23 22:00:00|||||||||6
1692828300000|2023-08-23 22:05:00|||||||||17
1692828600000|2023-08-23 22:10:00|||||||||1030
1692828900000|2023-08-23 22:15:00|||||||||11
1692829200000|2023-08-23 22:20:00||10703||10702||10703||10702|184
1692829500000|2023-08-23 22:25:00|||||||||46
1692829800000|2023-08-23 22:30:00|||||||||20
1692830100000|2023-08-23 22:35:00|||||||||3
1692830400000|2023-08-23 22:40:00|10733||10715||10733||10715||101
1692830700000|2023-08-23 22:45:00|10733|10710|10733|10710|10733|10710|10710|10710|153
1692831000000|2023-08-23 22:50:00||10711||10710||10711||10710|32
1692831300000|2023-08-23 22:55:00|||||||||323
1692831600000|2023-08-23 23:00:00|10732||10732||10732||10732||12
1692831900000|2023-08-23 23:05:00|||||||||126
1692832500000|2023-08-23 23:15:00||10715||10715||10715||10715|82
1692832800000|2023-08-23 23:20:00|10728||10732||10732||10728||21
1692833100000|2023-08-23 23:25:00|10729||10730||10732||10729||3
1692833400000|2023-08-23 23:30:00||10716||10715||10716||10715|126
1692833700000|2023-08-23 23:35:00|||||||||117
1692834000000|2023-08-23 23:40:00||10716||10716||10716||10716|7
1692834300000|2023-08-23 23:45:00|||||||||4
1692834600000|2023-08-23 23:50:00|||||||||12
1692834900000|2023-08-23 23:55:00||10720||10717||10722||10716|625
1692864000000|2023-08-24 08:00:00|10989|10612|10794|10668|10989|10680|10764|10528|0
1692864300000|2023-08-24 08:05:00|10800|10612|10794|10620|10800|10686|10776|10612|0
1692864600000|2023-08-24 08:10:00|10800|10650|10731|10656|10800|10692|10731|10650|1
1692864900000|2023-08-24 08:15:00|10740|10654|10721|10656|10740|10668|10721|10654|38
1692865200000|2023-08-24 08:20:00||10654||10662||10680||10654|14
1692865500000|2023-08-24 08:25:00||10654||10654||10680||10654|13
1692865800000|2023-08-24 08:30:00||10662||10680||10680||10654|0
1692866100000|2023-08-24 08:35:00|||||||||6
1692866400000|2023-08-24 08:40:00|10758|10685|10794|10680|10800|10698|10758|10680|49
1692866700000|2023-08-24 08:45:00|10800|10686|10794|10687|10800|10698|10794|10680|0
1692867000000|2023-08-24 08:50:00|10800|10692|10794|10687|10800|10698|10782|10687|0
1692867300000|2023-08-24 08:55:00||10692||10687||10704||10687|0
1692867600000|2023-08-24 09:00:00||10692||10688||10710||10680|0
1692867900000|2023-08-24 09:05:00||10692||10692||10698||10688|0
1692868200000|2023-08-24 09:10:00|10798|10688|10792|10688|10800|10698|10775|10688|1
1692868500000|2023-08-24 09:15:00||10692||10688||10698||10688|0
1692868800000|2023-08-24 09:20:00||10692||10688||10698||10688|0
1692869100000|2023-08-24 09:25:00|10794|10686|10788|10698|10794|10698|10788|10686|0
1692869400000|2023-08-24 09:30:00|10790|10686|10776|10686|10800|10704|10776|10686|1
1692869700000|2023-08-24 09:35:00|10730|10692|10715|10686|10764|10692|10715|10686|0
1692870000000|2023-08-24 09:40:00|||||||||2
1692870900000|2023-08-24 09:55:00|10731||10761||10761||10731||0
1692871200000|2023-08-24 10:00:00|||||||||12
1692871500000|2023-08-24 10:05:00|10741|10680|10765|10686|10770|10686|10741|10680|2
1692871800000|2023-08-24 10:10:00|10764||10765||10765||10764||0
1692872400000|2023-08-24 10:20:00|10764||10765||10765||10764||1
1692873000000|2023-08-24 10:30:00|10776|10680|10734|10715|10800|10715|10734|10680|0
1692873300000|2023-08-24 10:35:00|10747||10758||10764||10747||0
1692873600000|2023-08-24 10:40:00|10760||10760||10760||10760||10
1692874200000|2023-08-24 10:50:00|||||||||12
1692874800000|2023-08-24 11:00:00|10750|10725|10750|10715|10750|10725|10745|10715|231
1692875400000|2023-08-24 11:10:00|||||||||20
1692875700000|2023-08-24 11:15:00|10735|10716|10735|10716|10735|10716|10735|10716|1
1692876000000|2023-08-24 11:20:00|||||||||53
1692876600000|2023-08-24 11:30:00|||||||||39
1692876900000|2023-08-24 11:35:00|||||||||5
1692877200000|2023-08-24 11:40:00||10719||10716||10719||10716|848
1692877800000|2023-08-24 11:50:00||10725||10725||10725||10725|241
1692878100000|2023-08-24 11:55:00|10733|10716|10735|10716|10735|10716|10733|10716|1338
1692878400000|2023-08-24 12:00:00|10731|10715|10735|10700|10735|10715|10726|10700|10527
1692878700000|2023-08-24 12:05:00|10727|10692|10735|10680|10735|10692|10690|10680|3461
1692879000000|2023-08-24 12:10:00|||||||||102
1692879300000|2023-08-24 12:15:00|10734|10686|10734|10680|10734|10686|10734|10680|2
1692879600000|2023-08-24 12:20:00|10720||10720||10734||10720||496
1692879900000|2023-08-24 12:25:00||10681||10690||10692||10681|127
1692880200000|2023-08-24 12:30:00|10719||10719||10719||10719||63
1692880500000|2023-08-24 12:35:00|10700||10697||10700||10697||262
1692880800000|2023-08-24 12:40:00|10700|10689|10670|10650|10700|10689|10661|10650|2153
1692881100000|2023-08-24 12:45:00|10692|10665|10716|10665|10719|10665|10692|10665|562
1692881400000|2023-08-24 12:50:00|10698|10666|10700|10666|10719|10666|10698|10666|161
1692881700000|2023-08-24 12:55:00|10694||10700||10700||10683||288
1692882000000|2023-08-24 13:00:00|10694|10665|10694|10652|10694|10665|10669|10651|3006
1692882300000|2023-08-24 13:05:00|10691|10656|10694|10651|10694|10656|10669|10650|523
1692882600000|2023-08-24 13:10:00|10660|10650|10650|10628|10660|10650|10643|10628|3369
1692882900000|2023-08-24 13:15:00|10648||10640||10650||10640||489
1692883200000|2023-08-24 13:20:00|10630|10630|10650|10635|10650|10635|10630|10612|7495
1692883500000|2023-08-24 13:25:00|10643|10632|10632|10601|10666|10633|10612|10600|1174
1692883800000|2023-08-24 13:30:00|10631|10602|10661|10658|10692|10687|10631|10602|234270
1692884100000|2023-08-24 13:35:00|10660|10656|10653|10652|10670|10669|10641|10640|176430
1692884400000|2023-08-24 13:40:00|10654|10651|10621|10620|10654|10652|10608|10606|157663
1692884700000|2023-08-24 13:45:00|10622|10619|10666|10664|10671|10670|10618|10616|130619
1692885000000|2023-08-24 13:50:00|10667|10665|10701|10700|10704|10702|10655|10653|122042
1692885300000|2023-08-24 13:55:00|10702|10701|10737|10735|10742|10740|10702|10700|123785
1692885600000|2023-08-24 14:00:00|10738|10736|10729|10728|10750|10749|10729|10728|118986
1692885900000|2023-08-24 14:05:00|10728|10726|10734|10732|10747|10746|10726|10725|98580
1692886200000|2023-08-24 14:10:00|10733|10731|10717|10715|10735|10734|10709|10708|65079
1692886500000|2023-08-24 14:15:00|10716|10714|10733|10731|10737|10736|10712|10710|99668
1692886800000|2023-08-24 14:20:00|10734|10732|10739|10737|10760|10759|10732|10731|110311
1692887100000|2023-08-24 14:25:00|10740|10738|10739|10738|10757|10756|10736|10734|80169
1692887400000|2023-08-24 14:30:00|10738|10737|10733|10732|10748|10746|10724|10723|96193
1692887700000|2023-08-24 14:35:00|10734|10731|10741|10740|10745|10743|10724|10723|116462
1692888000000|2023-08-24 14:40:00|10742|10741|10724|10722|10750|10748|10721|10720|115618
1692888300000|2023-08-24 14:45:00|10723|10721|10699|10697|10730|10729|10697|10696|67580
1692888600000|2023-08-24 14:50:00|10698|10698|10694|10692|10704|10702|10681|10680|148990
1692888900000|2023-08-24 14:55:00|10695|10693|10693|10692|10700|10699|10687|10686|59400
1692889200000|2023-08-24 15:00:00|10694|10693|10699|10698|10704|10702|10684|10683|102455
1692889500000|2023-08-24 15:05:00|10700|10699|10702|10701|10705|10704|10683|10682|55487
1692889800000|2023-08-24 15:10:00|10701|10700|10687|10686|10703|10702|10687|10686|55584
1692890100000|2023-08-24 15:15:00|10688|10687|10685|10684|10693|10691|10680|10679|44411
1692890400000|2023-08-24 15:20:00|10686|10685|10702|10701|10710|10709|10682|10681|64256
1692890700000|2023-08-24 15:25:00|10703|10702|10719|10717|10719|10718|10699|10698|63802
1692891000000|2023-08-24 15:30:00|10718|10718|10718|10717|10725|10724|10711|10710|54691
1692891300000|2023-08-24 15:35:00|10719|10716|10720|10718|10726|10725|10711|10710|76697
1692891600000|2023-08-24 15:40:00|10719|10719|10726|10725|10733|10731|10719|10717|59768
1692891900000|2023-08-24 15:45:00|10725|10724|10722|10721|10725|10724|10716|10715|53648
1692892200000|2023-08-24 15:50:00|10723|10722|10713|10712|10725|10724|10710|10709|60862
1692892500000|2023-08-24 15:55:00|10714|10713|10707|10706|10721|10719|10705|10705|48734
1692892800000|2023-08-24 16:00:00|10708|10707|10715|10714|10724|10722|10706|10705|46183
1692893100000|2023-08-24 16:05:00|10714|10713|10732|10731|10735|10734|10714|10713|69501
1692893400000|2023-08-24 16:10:00|10733|10732|10753|10752|10753|10752|10732|10731|53793
1692893700000|2023-08-24 16:15:00|10754|10753|10754|10753|10756|10755|10748|10747|85397
1692894000000|2023-08-24 16:20:00|10755|10754|10768|10766|10771|10770|10754|10753|86030
1692894300000|2023-08-24 16:25:00|10767|10767|10772|10771|10774|10772|10764|10763|58968
1692894600000|2023-08-24 16:30:00|10771|10770|10761|10760|10777|10776|10758|10757|91450
1692894900000|2023-08-24 16:35:00|10760|10759|10756|10755|10767|10766|10753|10752|33452
1692895200000|2023-08-24 16:40:00|10757|10756|10755|10754|10767|10766|10751|10750|37824
1692895500000|2023-08-24 16:45:00|10754|10753|10754|10752|10760|10759|10747|10746|45246
1692895800000|2023-08-24 16:50:00|10753|10753|10756|10754|10759|10758|10750|10749|42856
1692896100000|2023-08-24 16:55:00|10755|10755|10735|10734|10756|10755|10731|10730|37460
1692896400000|2023-08-24 17:00:00|10736|10735|10726|10725|10739|10738|10724|10723|36976
1692896700000|2023-08-24 17:05:00|10725|10724|10733|10732|10734|10733|10721|10720|36327
1692897000000|2023-08-24 17:10:00|10732|10731|10719|10717|10733|10732|10716|10715|40759
1692897300000|2023-08-24 17:15:00|10718|10716|10704|10702|10721|10719|10703|10702|26202
1692897600000|2023-08-24 17:20:00|10703|10703|10696|10695|10704|10703|10692|10691|48864
1692897900000|2023-08-24 17:25:00|10695|10694|10685|10684|10696|10694|10683|10682|41352
1692898200000|2023-08-24 17:30:00|10684|10683|10694|10692|10698|10696|10683|10682|39771
1692898500000|2023-08-24 17:35:00|10693|10693|10699|10698|10700|10699|10689|10688|30866
1692898800000|2023-08-24 17:40:00|10700|10699|10693|10692|10703|10701|10692|10691|45023
1692899100000|2023-08-24 17:45:00|10694|10693|10690|10689|10700|10699|10690|10689|53017
1692899400000|2023-08-24 17:50:00|10689|10688|10689|10688|10695|10694|10684|10683|67259
1692899700000|2023-08-24 17:55:00|10690|10687|10690|10689|10692|10690|10684|10683|59951
1692900000000|2023-08-24 18:00:00|10691|10690|10701|10700|10704|10703|10690|10689|50388
1692900300000|2023-08-24 18:05:00|10702|10699|10696|10695|10704|10703|10690|10689|38146
1692900600000|2023-08-24 18:10:00|10695|10694|10704|10702|10705|10704|10693|10692|50786
1692900900000|2023-08-24 18:15:00|10703|10703|10697|10696|10704|10703|10692|10691|33673
1692901200000|2023-08-24 18:20:00|10696|10695|10701|10700|10705|10704|10695|10694|49261
1692901500000|2023-08-24 18:25:00|10702|10701|10710|10709|10710|10709|10694|10693|45835
1692901800000|2023-08-24 18:30:00|10711|10710|10716|10715|10719|10718|10711|10710|73096
1692902100000|2023-08-24 18:35:00|10715|10714|10707|10706|10718|10717|10702|10701|50728
1692902400000|2023-08-24 18:40:00|10708|10707|10704|10703|10709|10708|10700|10699|37452
1692902700000|2023-08-24 18:45:00|10705|10704|10711|10710|10713|10712|10701|10700|56370
1692903000000|2023-08-24 18:50:00|10712|10711|10706|10705|10714|10713|10704|10702|26813
1692903300000|2023-08-24 18:55:00|10707|10706|10707|10705|10714|10713|10702|10700|48464
1692903600000|2023-08-24 19:00:00|10706|10704|10695|10694|10706|10705|10695|10694|52195
1692903900000|2023-08-24 19:05:00|10694|10693|10699|10698|10704|10703|10694|10693|54165
1692904200000|2023-08-24 19:10:00|10700|10699|10701|10700|10703|10702|10697|10695|59239
1692904500000|2023-08-24 19:15:00|10702|10701|10704|10702|10706|10705|10700|10698|47885
1692904800000|2023-08-24 19:20:00|10705|10703|10697|10696|10715|10714|10697|10696|56556
1692905100000|2023-08-24 19:25:00|10698|10697|10696|10695|10700|10699|10692|10691|60181
1692905400000|2023-08-24 19:30:00|10697|10696|10696|10694|10702|10700|10692|10691|84225
1692905700000|2023-08-24 19:35:00|10695|10695|10672|10671|10699|10698|10672|10671|85330
1692906000000|2023-08-24 19:40:00|10673|10672|10678|10677|10680|10679|10672|10671|137839
1692906300000|2023-08-24 19:45:00|10679|10678|10663|10662|10679|10678|10659|10658|144755
1692906600000|2023-08-24 19:50:00|10662|10661|10649|10648|10672|10671|10646|10645|284584
1692906900000|2023-08-24 19:55:00|10648|10647|10633|10632|10649|10648|10629|10628|656248
1692907200000|2023-08-24 20:00:00|10634|10633|10637|10625|10700|10634|10630|10600|240605
1692907500000|2023-08-24 20:05:00|10699||10637||10699||10637||113536
1692907800000|2023-08-24 20:10:00|10635|10630|10635|10625|10635|10630|10635|10625|5921
1692908100000|2023-08-24 20:15:00|10637||10634||10637||10634||94
1692908400000|2023-08-24 20:20:00||10627||10625||10627||10625|135
1692908700000|2023-08-24 20:25:00|||||||||20
1692909000000|2023-08-24 20:30:00|||||||||140
1692909300000|2023-08-24 20:35:00||10630||10630||10630||10630|1
1692909600000|2023-08-24 20:40:00|||||||||547
1692909900000|2023-08-24 20:45:00|10633|10631|10629|10620|10634|10631|10629|10620|1723
1692910500000|2023-08-24 20:55:00|10634|10629|10634|10629|10634|10629|10634|10629|411
1692910800000|2023-08-24 21:00:00|||||||||27
1692911100000|2023-08-24 21:05:00|10633|10620|10633|10620|10633|10620|10633|10620|1201
1692911400000|2023-08-24 21:10:00|10634|10621|10635|10621|10635|10621|10634|10621|0
1692911700000|2023-08-24 21:15:00|10632||10632||10632||10632||160
1692912000000|2023-08-24 21:20:00||10620||10620||10620||10620|12
1692912300000|2023-08-24 21:25:00|10635||10635||10635||10632||49
1692912600000|2023-08-24 21:30:00|10632||10635||10635||10632||130
1692912900000|2023-08-24 21:35:00|||||||||37
1692913200000|2023-08-24 21:40:00|||||||||6
1692913500000|2023-08-24 21:45:00|||||||||15
1692913800000|2023-08-24 21:50:00|||||||||22
1692914100000|2023-08-24 21:55:00|||||||||8
1692914400000|2023-08-24 22:00:00|10637||10637||10637||10637||50
1692914700000|2023-08-24 22:05:00||10625||10631||10631||10625|7
1692915000000|2023-08-24 22:10:00||10620||10620||10620||10620|635
1692915300000|2023-08-24 22:15:00||10621||10621||10621||10621|3
1692915900000|2023-08-24 22:25:00|||||||||1011
1692916200000|2023-08-24 22:30:00|||||||||105
1692916500000|2023-08-24 22:35:00|||||||||21
1692916800000|2023-08-24 22:40:00|||||||||30
1692917100000|2023-08-24 22:45:00|||||||||2
1692917400000|2023-08-24 22:50:00|||||||||4
1692917700000|2023-08-24 22:55:00||10620||10620||10620||10620|1
1692918000000|2023-08-24 23:00:00|||||||||11
1692918300000|2023-08-24 23:05:00|||||||||5
1692918600000|2023-08-24 23:10:00|||||||||8
1692918900000|2023-08-24 23:15:00|||||||||40
1692919200000|2023-08-24 23:20:00||10630||10620||10630||10620|5
1692919500000|2023-08-24 23:25:00|||||||||45
1692920100000|2023-08-24 23:35:00||10630||10630||10630||10630|0
1692920400000|2023-08-24 23:40:00||10620||10620||10620||10620|46
1692920700000|2023-08-24 23:45:00|10630|10628|10630|10620|10630|10628|10630|10620|4
1692921000000|2023-08-24 23:50:00|10637||10635||10637||10625||102
1692921300000|2023-08-24 23:55:00|10625||10635||10635||10625||135
1692950400000|2023-08-25 08:00:00|10839|10511|10716|10648|10839|10676|10676|10500|437
1692950700000|2023-08-25 08:05:00|10710|10635|10716|10614|10716|10635|10698|10607|3
1692951000000|2023-08-25 08:10:00|10710|10620|10716|10649|10716|10649|10704|10614|0
1692951300000|2023-08-25 08:15:00|10710|10654|10724|10675|10727|10675|10698|10649|61
1692951600000|2023-08-25 08:20:00|10727|10649|10734|10660|10814|10684|10724|10649|2
1692951900000|2023-08-25 08:25:00|10728|10662|10724|10660|10740|10662|10714|10660|0
1692952200000|2023-08-25 08:30:00|10747|10662|10734|10670|10747|10670|10734|10660|1
1692952800000|2023-08-25 08:40:00||10674||10670||10674||10670|0
1692953100000|2023-08-25 08:45:00|10730|10674|10729|10670|10730|10674|10729|10670|15
1692953400000|2023-08-25 08:50:00|10730||10724||10730||10724||0
1692953700000|2023-08-25 08:55:00||10681||10685||10685||10670|0
1692954000000|2023-08-25 09:00:00||10670||10699||10699||10670|0
1692954300000|2023-08-25 09:05:00||10698||10700||10700||10698|0
1692954600000|2023-08-25 09:10:00|10730||10724||10730||10724||0
1692954900000|2023-08-25 09:15:00|10730|10718|10730|10700|10730|10724|10728|10700|1204
1692955200000|2023-08-25 09:20:00||10705||10705||10705||10705|1
1692955500000|2023-08-25 09:25:00||10717||10705||10723||10705|100
1692956700000|2023-08-25 09:45:00|10740||10720||10740||10720||1
1692957000000|2023-08-25 09:50:00|||||||||51
1692957300000|2023-08-25 09:55:00|||||||||25
1692958500000|2023-08-25 10:15:00|||||||||1
1692958800000|2023-08-25 10:20:00||10700||10700||10700||10700|50
1692959400000|2023-08-25 10:30:00|||||||||302
1692959700000|2023-08-25 10:35:00|||||||||48
1692960300000|2023-08-25 10:45:00|||||||||3
1692961200000|2023-08-25 11:00:00|10705||10712||10712||10705||527
1692961500000|2023-08-25 11:05:00|||||||||16
1692961800000|2023-08-25 11:10:00|10709|10699|10700|10676|10712|10699|10700|10670|950
1692962100000|2023-08-25 11:15:00|10710|10670|10710|10680|10710|10680|10710|10670|0
1692962400000|2023-08-25 11:20:00|10700|10689|10700|10680|10700|10696|10700|10680|235
1692962700000|2023-08-25 11:25:00|10694|10685|10700|10685|10700|10698|10686|10656|606
1692963000000|2023-08-25 11:30:00||10680||10680||10680||10680|0
1692963300000|2023-08-25 11:35:00|10690|10677|10700|10672|10700|10677|10685|10656|428
1692963600000|2023-08-25 11:40:00||10670||10690||10690||10670|10
1692963900000|2023-08-25 11:45:00||10676||10682||10682||10670|0
1692964200000|2023-08-25 11:50:00||10691||10691||10691||10691|102
1692964500000|2023-08-25 11:55:00|10712|10695|10712|10695|10712|10695|10712|10695|114
1692964800000|2023-08-25 12:00:00|||||||||2461
1692965100000|2023-08-25 12:05:00||10700||10700||10705||10695|664
1692965400000|2023-08-25 12:10:00|||||||||206
1692965700000|2023-08-25 12:15:00|10715||10712||10715||10712||120
1692966000000|2023-08-25 12:20:00||10706||10700||10706||10700|124
1692966300000|2023-08-25 12:25:00|10710|10710|10710|10700|10710|10710|10710|10700|635
1692966600000|2023-08-25 12:30:00|10712|10704|10730|10704|10733|10717|10712|10704|4876
1692966900000|2023-08-25 12:35:00|||||||||212
1692967200000|2023-08-25 12:40:00|10720|10705|10720|10705|10720|10705|10720|10705|40
1692967500000|2023-08-25 12:45:00||10704||10710||10710||10704|0
1692967800000|2023-08-25 12:50:00||10704||10704||10704||10704|145
1692968100000|2023-08-25 12:55:00|10727||10727||10727||10727||129
1692968400000|2023-08-25 13:00:00|10730|10707|10730|10707|10730|10712|10730|10707|319
1692968700000|2023-08-25 13:05:00|10727|10704|10705|10695|10730|10705|10703|10695|3756
1692969000000|2023-08-25 13:10:00|10709||10709||10709||10709||122
1692969300000|2023-08-25 13:15:00|||||||||400
1692969600000|2023-08-25 13:20:00|10719|10701|10720|10695|10720|10701|10719|10695|279
1692969900000|2023-08-25 13:25:00|10727|10709|10750|10719|10750|10744|10721|10695|2536
1692970200000|2023-08-25 13:30:00|10749|10720|10726|10723|10767|10765|10713|10709|247435
1692970500000|2023-08-25 13:35:00|10725|10724|10744|10742|10748|10746|10720|10718|150515
1692970800000|2023-08-25 13:40:00|10745|10743|10731|10729|10747|10746|10708|10707|138342
1692971100000|2023-08-25 13:45:00|10730|10730|10745|10743|10750|10749|10718|10717|91132
1692971400000|2023-08-25 13:50:00|10744|10744|10730|10728|10757|10756|10723|10721|135265
1692971700000|2023-08-25 13:55:00|10729|10727|10728|10726|10731|10729|10713|10712|105993
1692972000000|2023-08-25 14:00:00|10727|10725|10737|10735|10753|10752|10710|10709|162923
1692972300000|2023-08-25 14:05:00|10736|10736|10718|10716|10748|10746|10700|10698|103481
1692972600000|2023-08-25 14:10:00|10720|10717|10736|10734|10744|10742|10705|10704|126675
1692972900000|2023-08-25 14:15:00|10737|10735|10718|10717|10772|10771|10716|10715|136918
1692973200000|2023-08-25 14:20:00|10717|10716|10695|10693|10724|10723|10692|10691|114832
1692973500000|2023-08-25 14:25:00|10694|10692|10698|10697|10710|10709|10684|10682|100573
1692973800000|2023-08-25 14:30:00|10699|10698|10690|10688|10702|10701|10681|10680|122081
1692974100000|2023-08-25 14:35:00|10691|10689|10700|10699|10714|10712|10686|10685|89486
1692974400000|2023-08-25 14:40:00|10701|10700|10681|10679|10718|10717|10677|10676|103307
1692974700000|2023-08-25 14:45:00|10680|10678|10683|10682|10685|10683|10662|10661|92274
1692975000000|2023-08-25 14:50:00|10684|10683|10677|10675|10690|10689|10670|10668|48042
1692975300000|2023-08-25 14:55:00|10676|10676|10680|10679|10687|10686|10668|10667|61406
1692975600000|2023-08-25 15:00:00|10681|10678|10693|10691|10694|10693|10679|10677|61862
1692975900000|2023-08-25 15:05:00|10692|10692|10725|10723|10731|10730|10689|10688|97222
1692976200000|2023-08-25 15:10:00|10726|10724|10737|10735|10744|10743|10726|10724|63219
1692976500000|2023-08-25 15:15:00|10736|10734|10740|10738|10748|10747|10722|10721|55629
1692976800000|2023-08-25 15:20:00|10739|10739|10743|10742|10744|10742|10724|10723|71071
1692977100000|2023-08-25 15:25:00|10744|10743|10776|10774|10777|10775|10744|10742|86872
1692977400000|2023-08-25 15:30:00|10775|10773|10770|10769|10776|10775|10755|10754|114930
1692977700000|2023-08-25 15:35:00|10771|10770|10773|10772|10789|10788|10770|10769|241946
1692978000000|2023-08-25 15:40:00|10774|10771|10770|10768|10777|10776|10754|10753|68282
1692978300000|2023-08-25 15:45:00|10771|10769|10768|10767|10774|10773|10760|10758|103573
1692978600000|2023-08-25 15:50:00|10769|10768|10786|10785|10788|10787|10756|10754|77740
1692978900000|2023-08-25 15:55:00|10785|10784|10787|10786|10792|10791|10767|10766|110700
1692979200000|2023-08-25 16:00:00|10786|10785|10805|10804|10806|10804|10785|10784|124716
1692979500000|2023-08-25 16:05:00|10806|10805|10815|10814|10818|10817|10797|10796|147110
1692979800000|2023-08-25 16:10:00|10814|10813|10829|10828|10832|10831|10804|10803|89213
1692980100000|2023-08-25 16:15:00|10830|10829|10827|10826|10835|10833|10824|10823|110008
1692980400000|2023-08-25 16:20:00|10826|10825|10841|10839|10849|10847|10823|10822|159838
1692980700000|2023-08-25 16:25:00|10840|10840|10852|10850|10853|10852|10837|10836|114881
1692981000000|2023-08-25 16:30:00|10851|10851|10867|10866|10867|10866|10849|10848|87584
1692981300000|2023-08-25 16:35:00|10866|10865|10884|10883|10888|10887|10864|10863|171918
1692981600000|2023-08-25 16:40:00|10885|10882|10876|10875|10885|10884|10874|10873|135278
1692981900000|2023-08-25 16:45:00|10877|10874|10891|10890|10893|10892|10867|10866|132373
1692982200000|2023-08-25 16:50:00|10890|10889|10873|10872|10891|10890|10867|10866|174520
1692982500000|2023-08-25 16:55:00|10872|10871|10877|10876|10877|10876|10856|10855|99692
1692982800000|2023-08-25 17:00:00|10876|10875|10879|10878|10885|10884|10869|10868|102694
1692983100000|2023-08-25 17:05:00|10878|10877|10875|10874|10885|10884|10871|10870|87030
1692983400000|2023-08-25 17:10:00|10874|10873|10869|10868|10875|10874|10854|10853|76948
1692983700000|2023-08-25 17:15:00|10870|10869|10828|10827|10873|10872|10826|10825|158995
1692984000000|2023-08-25 17:20:00|10827|10826|10804|10803|10830|10829|10801|10800|136356
1692984300000|2023-08-25 17:25:00|10803|10802|10801|10800|10807|10806|10785|10783|87231
1692984600000|2023-08-25 17:30:00|10802|10799|10775|10774|10802|10799|10769|10767|108638
1692984900000|2023-08-25 17:35:00|10774|10773|10781|10780|10786|10784|10769|10768|58510
1692985200000|2023-08-25 17:40:00|10780|10779|10794|10793|10796|10795|10775|10774|77460
1692985500000|2023-08-25 17:45:00|10793|10792|10795|10793|10797|10796|10778|10777|67602
1692985800000|2023-08-25 17:50:00|10794|10794|10805|10804|10812|10811|10792|10791|101596
1692986100000|2023-08-25 17:55:00|10804|10803|10825|10824|10826|10825|10802|10800|94584
1692986400000|2023-08-25 18:00:00|10824|10823|10828|10827|10834|10833|10821|10820|86867
1692986700000|2023-08-25 18:05:00|10827|10826|10822|10821|10836|10834|10820|10819|61839
1692987000000|2023-08-25 18:10:00|10823|10820|10843|10842|10847|10846|10821|10820|65849
1692987300000|2023-08-25 18:15:00|10842|10841|10852|10850|10855|10854|10830|10829|63333
1692987600000|2023-08-25 18:20:00|10853|10851|10858|10857|10862|10860|10850|10848|56027
1692987900000|2023-08-25 18:25:00|10859|10858|10870|10869|10872|10871|10858|10857|53202
1692988200000|2023-08-25 18:30:00|10871|10870|10875|10874|10875|10874|10863|10862|71460
1692988500000|2023-08-25 18:35:00|10876|10875|10864|10863|10879|10878|10862|10861|70077
1692988800000|2023-08-25 18:40:00|10863|10862|10857|10856|10871|10869|10855|10853|76813
1692989100000|2023-08-25 18:45:00|10858|10857|10857|10855|10860|10858|10844|10843|44717
1692989400000|2023-08-25 18:50:00|10856|10856|10859|10857|10864|10863|10852|10851|35869
1692989700000|2023-08-25 18:55:00|10858|10858|10866|10865|10869|10868|10854|10853|71960
1692990000000|2023-08-25 19:00:00|10867|10866|10864|10862|10873|10871|10855|10853|162050
1692990300000|2023-08-25 19:05:00|10863|10863|10864|10862|10865|10863|10843|10842|194896
1692990600000|2023-08-25 19:10:00|10865|10863|10860|10858|10868|10866|10858|10857|50051
1692990900000|2023-08-25 19:15:00|10859|10859|10862|10861|10868|10867|10858|10857|52678
1692991200000|2023-08-25 19:20:00|10863|10862|10865|10864|10870|10869|10863|10861|90110
1692991500000|2023-08-25 19:25:00|10866|10863|10855|10854|10866|10865|10852|10851|85708
1692991800000|2023-08-25 19:30:00|10856|10855|10862|10861|10863|10862|10848|10847|94333
1692992100000|2023-08-25 19:35:00|10863|10862|10842|10840|10865|10864|10838|10836|106932
1692992400000|2023-08-25 19:40:00|10841|10839|10839|10838|10847|10846|10838|10837|117095
1692992700000|2023-08-25 19:45:00|10838|10837|10822|10820|10841|10840|10821|10820|127278
1692993000000|2023-08-25 19:50:00|10821|10819|10812|10811|10826|10825|10809|10808|174307
1692993300000|2023-08-25 19:55:00|10813|10812|10827|10826|10834|10833|10813|10812|487584
1692993600000|2023-08-25 20:00:00|10828|10825|10867|10801|10868|10825|10828|10750|594494
1692993900000|2023-08-25 20:05:00|10847|10820|10829|10822|10847|10829|10829|10820|190408
1692994200000|2023-08-25 20:10:00|10825|10825|10824|10822|10825|10825|10824|10822|5383
1692994500000|2023-08-25 20:15:00|10822|10821|10820|10810|10822|10821|10820|10810|1231
1692994800000|2023-08-25 20:20:00|10822|10813|10822|10813|10822|10813|10822|10813|161
1692995100000|2023-08-25 20:25:00|||||||||85
1692995400000|2023-08-25 20:30:00||10817||10817||10817||10817|14
1692995700000|2023-08-25 20:35:00|||||||||11
1692996000000|2023-08-25 20:40:00|||||||||65
1692996300000|2023-08-25 20:45:00||10818||10817||10818||10817|107
1692996600000|2023-08-25 20:50:00||10818||10818||10818||10818|29
1692996900000|2023-08-25 20:55:00|10820||10820||10820||10820||0
1693209600000|2023-08-28 08:00:00|11282|10511|10878|10817|11282|10817|10866|10511|16
1693209900000|2023-08-28 08:05:00|10888|10806|10896|10817|10898|10817|10872|10760|15
1693210200000|2023-08-28 08:10:00|10898|10819|10898|10817|10898|10844|10884|10817|126
1693210500000|2023-08-28 08:15:00|10896|10818|10898|10847|10898|10855|10896|10817|1
1693210800000|2023-08-28 08:20:00|10896|10848|10896|10848|10898|10850|10896|10845|51
1693211100000|2023-08-28 08:25:00||10845||10845||10850||10845|1
1693211400000|2023-08-28 08:30:00|10881|10812|10898|10819|10898|10819|10881|10812|91
1693211700000|2023-08-28 08:35:00|10896||10898||10898||10896||10
1693212000000|2023-08-28 08:40:00|10896||10898||10898||10890||0
1693212300000|2023-08-28 08:45:00|10896||10898||10898||10890||0
1693212600000|2023-08-28 08:50:00|10896||10898||10898||10896||0
1693212900000|2023-08-28 08:55:00|10896||10898||10898||10896||0
1693213200000|2023-08-28 09:00:00|10896||10898||10898||10896||1
1693213500000|2023-08-28 09:05:00|10896||10898||10898||10896||0
1693213800000|2023-08-28 09:10:00|10896||10896||10898||10890||1
1693214100000|2023-08-28 09:15:00|10898||10896||10898||10890||14
1693214400000|2023-08-28 09:20:00||10794||10844||10844||10794|0
1693215000000|2023-08-28 09:30:00|10885||10885||10885||10885||0
1693215300000|2023-08-28 09:35:00|10896|10812|10896|10824|10898|10824|10896|10760|1
1693215600000|2023-08-28 09:40:00||10800||10824||10824||10760|0
1693215900000|2023-08-28 09:45:00|10885|10853|10896|10824|10896|10880|10885|10824|147
1693216500000|2023-08-28 09:55:00|10898|10818|10893|10845|10898|10845|10893|10760|0
1693216800000|2023-08-28 10:00:00|10890||10890||10893||10890||0
1693217100000|2023-08-28 10:05:00|10885||10885||10885||10885||0
1693217700000|2023-08-28 10:15:00|||||||||1
1693218000000|2023-08-28 10:20:00|10884||10880||10884||10880||0
1693218300000|2023-08-28 10:25:00|||||||||1
1693218600000|2023-08-28 10:30:00|10868|10830|10866|10813|10868|10830|10866|10794|244
1693219500000|2023-08-28 10:45:00|||||||||3
1693219800000|2023-08-28 10:50:00|10863||10866||10866||10855||10
1693220100000|2023-08-28 10:55:00||10835||10813||10835||10813|55
1693220400000|2023-08-28 11:00:00|10850|10835|10846|10818|10866|10835|10846|10813|1395
1693220700000|2023-08-28 11:05:00||10815||10815||10815||10815|1
1693221000000|2023-08-28 11:10:00|10845||10845||10845||10845||31
1693221600000|2023-08-28 11:20:00|10820|10802|10818|10800|10820|10802|10818|10800|1036
1693221900000|2023-08-28 11:25:00||10803||10803||10803||10803|1
1693222200000|2023-08-28 11:30:00||10806||10803||10816||10803|71
1693222500000|2023-08-28 11:35:00|10833|10806|10861|10803|10866|10811|10833|10803|488
1693222800000|2023-08-28 11:40:00|10866|10808|10840|10803|10866|10808|10837|10803|31
1693223100000|2023-08-28 11:45:00|10835||10835||10835||10835||0
1693223400000|2023-08-28 11:50:00|10840|10807|10840|10803|10840|10807|10840|10803|100
1693223700000|2023-08-28 11:55:00||10806||10806||10806||10806|31
1693224000000|2023-08-28 12:00:00||10803||10803||10807||10803|111
1693224300000|2023-08-28 12:05:00||10820||10820||10820||10820|11
1693224900000|2023-08-28 12:15:00|10854|10823|10874|10809|10874|10823|10826|10803|378
1693225200000|2023-08-28 12:20:00||10803||10820||10820||10803|30
1693225500000|2023-08-28 12:25:00|10870||10840||10870||10840||23
1693225800000|2023-08-28 12:30:00|10860|10821|10860|10840|10860|10840|10860|10820|752
1693226100000|2023-08-28 12:35:00|10856|10818|10860|10803|10860|10818|10845|10803|446
1693226400000|2023-08-28 12:40:00||10813||10813||10813||10813|2
1693226700000|2023-08-28 12:45:00|10840||10850||10860||10840||2
1693227000000|2023-08-28 12:50:00||10834||10813||10834||10813|631
1693227300000|2023-08-28 12:55:00|10849||10850||10850||10849||209
1693227600000|2023-08-28 13:00:00|10845||10845||10845||10844||190
1693227900000|2023-08-28 13:05:00|10840|10840|10850|10813|10850|10840|10840|10813|1678
1693228200000|2023-08-28 13:10:00|||||||||231
1693228500000|2023-08-28 13:15:00|10849|10819|10849|10819|10849|10819|10849|10819|492
1693228800000|2023-08-28 13:20:00|10850|10813|10849|10813|10850|10833|10849|10813|922
1693229100000|2023-08-28 13:25:00|10844|10814|10874|10825|10874|10842|10829|10813|4806
1693229400000|2023-08-28 13:30:00|10880|10826|10897|10892|10915|10910|10849|10826|213307
1693229700000|2023-08-28 13:35:00|10896|10891|10947|10945|10948|10947|10875|10873|210813
1693230000000|2023-08-28 13:40:00|10948|10946|10987|10986|10988|10987|10945|10943|184043
1693230300000|2023-08-28 13:45:00|10988|10987|10987|10985|11005|11004|10980|10979|245687
1693230600000|2023-08-28 13:50:00|10986|10986|10983|10981|10988|10987|10962|10961|225019
1693230900000|2023-08-28 13:55:00|10982|10980|10976|10974|10985|10984|10969|10967|98520
1693231200000|2023-08-28 14:00:00|10975|10973|10962|10959|10978|10976|10957|10955|99896
1693231500000|2023-08-28 14:05:00|10963|10960|10965|10963|10976|10975|10955|10954|107069
1693231800000|2023-08-28 14:10:00|10964|10964|10951|10949|10970|10969|10934|10933|105801
1693232100000|2023-08-28 14:15:00|10950|10948|10952|10950|10956|10955|10935|10934|67083
1693232400000|2023-08-28 14:20:00|10953|10951|10962|10961|10963|10962|10952|10951|46366
1693232700000|2023-08-28 14:25:00|10963|10962|10970|10968|10971|10969|10948|10946|58205
1693233000000|2023-08-28 14:30:00|10971|10970|10965|10964|10973|10971|10961|10960|53465
1693233300000|2023-08-28 14:35:00|10966|10965|10966|10964|10974|10973|10961|10960|43040
1693233600000|2023-08-28 14:40:00|10965|10965|10978|10976|10981|10980|10965|10964|55979
1693233900000|2023-08-28 14:45:00|10977|10975|10964|10963|10977|10976|10958|10957|73384
1693234200000|2023-08-28 14:50:00|10963|10962|10939|10937|10969|10968|10936|10935|70096
1693234500000|2023-08-28 14:55:00|10938|10936|10940|10939|10940|10939|10922|10921|67771
1693234800000|2023-08-28 15:00:00|10941|10940|10930|10928|10943|10941|10920|10919|41879
1693235100000|2023-08-28 15:05:00|10929|10927|10925|10924|10933|10931|10922|10921|43321
1693235400000|2023-08-28 15:10:00|10926|10923|10935|10934|10935|10934|10920|10919|48658
1693235700000|2023-08-28 15:15:00|10934|10933|10917|10915|10937|10935|10915|10914|41666
1693236000000|2023-08-28 15:20:00|10916|10916|10920|10918|10923|10922|10912|10911|48703
1693236300000|2023-08-28 15:25:00|10919|10919|10922|10920|10930|10928|10915|10914|50803
1693236600000|2023-08-28 15:30:00|10923|10921|10921|10920|10932|10931|10918|10917|47545
1693236900000|2023-08-28 15:35:00|10920|10919|10922|10921|10930|10929|10918|10917|54071
1693237200000|2023-08-28 15:40:00|10923|10922|10907|10906|10927|10926|10903|10902|63514
1693237500000|2023-08-28 15:45:00|10906|10905|10897|10895|10907|10905|10894|10893|54807
1693237800000|2023-08-28 15:50:00|10898|10896|10902|10900|10905|10904|10888|10886|69674
1693238100000|2023-08-28 15:55:00|10901|10901|10906|10905|10913|10911|10897|10896|45163
1693238400000|2023-08-28 16:00:00|10907|10906|10905|10904|10907|10906|10899|10898|31031
1693238700000|2023-08-28 16:05:00|10904|10903|10899|10897|10907|10906|10897|10896|44834
1693239000000|2023-08-28 16:10:00|10898|10896|10914|10912|10914|10912|10895|10893|49667
1693239300000|2023-08-28 16:15:00|10913|10911|10899|10898|10914|10911|10898|10897|57035
1693239600000|2023-08-28 16:20:00|10898|10897|10894|10893|10898|10897|10888|10886|32632
1693239900000|2023-08-28 16:25:00|10893|10892|10908|10907|10911|10910|10891|10890|31148
1693240200000|2023-08-28 16:30:00|10909|10908|10912|10911|10915|10914|10906|10904|36356
1693240500000|2023-08-28 16:35:00|10913|10910|10912|10911|10915|10913|10904|10902|51655
1693240800000|2023-08-28 16:40:00|10913|10912|10922|10920|10927|10926|10910|10909|90075
1693241100000|2023-08-28 16:45:00|10921|10919|10927|10926|10931|10930|10920|10918|73595
1693241400000|2023-08-28 16:50:00|10928|10927|10933|10931|10933|10932|10925|10923|52521
1693241700000|2023-08-28 16:55:00|10932|10932|10940|10939|10943|10942|10929|10928|64901
1693242000000|2023-08-28 17:00:00|10939|10938|10931|10930|10944|10943|10928|10927|66206
1693242300000|2023-08-28 17:05:00|10932|10931|10926|10925|10941|10940|10924|10923|74286
1693242600000|2023-08-28 17:10:00|10927|10926|10936|10935|10938|10937|10923|10922|50898
1693242900000|2023-08-28 17:15:00|10935|10934|10930|10928|10936|10935|10925|10924|36059
1693243200000|2023-08-28 17:20:00|10929|10929|10939|10938|10941|10940|10929|10928|58058
1693243500000|2023-08-28 17:25:00|10940|10939|10933|10931|10941|10939|10932|10931|28474
1693243800000|2023-08-28 17:30:00|10934|10932|10931|10930|10939|10938|10931|10930|49025
1693244100000|2023-08-28 17:35:00|10930|10929|10917|10916|10931|10930|10917|10916|38356
1693244400000|2023-08-28 17:40:00|10918|10917|10917|10915|10928|10927|10916|10915|34255
1693244700000|2023-08-28 17:45:00|10916|10916|10919|10918|10921|10920|10913|10912|28842
1693245000000|2023-08-28 17:50:00|10918|10917|10906|10905|10922|10921|10905|10904|60113
1693245300000|2023-08-28 17:55:00|10905|10904|10890|10888|10905|10904|10879|10878|59555
1693245600000|2023-08-28 18:00:00|10889|10889|10876|10874|10890|10889|10872|10870|63752
1693245900000|2023-08-28 18:05:00|10875|10873|10890|10888|10890|10888|10867|10866|53911
1693246200000|2023-08-28 18:10:00|10889|10887|10895|10893|10895|10894|10885|10884|48281
1693246500000|2023-08-28 18:15:00|10896|10894|10896|10895|10900|10899|10891|10890|52384
1693246800000|2023-08-28 18:20:00|10897|10896|10908|10907|10910|10909|10897|10896|33658
1693247100000|2023-08-28 18:25:00|10909|10908|10908|10907|10915|10914|10902|10901|78369
1693247400000|2023-08-28 18:30:00|10907|10906|10914|10913|10914|10913|10902|10901|47501
1693247700000|2023-08-28 18:35:00|10915|10914|10915|10914|10928|10927|10912|10911|124890
1693248000000|2023-08-28 18:40:00|10914|10913|10926|10924|10928|10927|10912|10911|58041
1693248300000|2023-08-28 18:45:00|10925|10925|10917|10916|10926|10925|10913|10912|53458
1693248600000|2023-08-28 18:50:00|10918|10917|10926|10925|10926|10925|10915|10913|48043
1693248900000|2023-08-28 18:55:00|10927|10926|10921|10920|10927|10926|10916|10914|56155
1693249200000|2023-08-28 19:00:00|10922|10921|10928|10927|10928|10927|10918|10917|37404
1693249500000|2023-08-28 19:05:00|10927|10926|10933|10932|10936|10935|10922|10921|57829
1693249800000|2023-08-28 19:10:00|10934|10931|10923|10922|10934|10933|10923|10921|59022
1693250100000|2023-08-28 19:15:00|10922|10921|10920|10918|10927|10926|10918|10917|54979
1693250400000|2023-08-28 19:20:00|10919|10919|10903|10902|10920|10919|10895|10894|73010
1693250700000|2023-08-28 19:25:00|10902|10901|10916|10914|10919|10918|10899|10898|59418
1693251000000|2023-08-28 19:30:00|10915|10913|10922|10921|10923|10922|10908|10907|57107
1693251300000|2023-08-28 19:35:00|10921|10920|10920|10919|10928|10927|10919|10918|72063
1693251600000|2023-08-28 19:40:00|10919|10918|10928|10927|10932|10931|10917|10916|79127
1693251900000|2023-08-28 19:45:00|10929|10928|10928|10927|10949|10948|10925|10924|166414
1693252200000|2023-08-28 19:50:00|10929|10928|10930|10929|10936|10935|10920|10919|168314
1693252500000|2023-08-28 19:55:00|10929|10928|10918|10916|10935|10934|10915|10914|637697
1693252800000|2023-08-28 20:00:00|10917|10915|10947|10912|10988|10915|10914|10800|98118
1693253100000|2023-08-28 20:05:00|10935|10910|10932|10920|10935|10920|10932|10910|61500
1693253400000|2023-08-28 20:10:00|10930|10910|10916|10910|10930|10910|10916|10910|2205
1693253700000|2023-08-28 20:15:00|||||||||159
1693254000000|2023-08-28 20:20:00|||||||||375
1693254300000|2023-08-28 20:25:00|10928||10916||10928||10916||3
1693254600000|2023-08-28 20:30:00|||||||||10
1693254900000|2023-08-28 20:35:00|10928||10916||10928||10916||6102
1693255200000|2023-08-28 20:40:00|||||||||1
1693255500000|2023-08-28 20:45:00|10928|10911|10928|10916|10928|10916|10928|10911|209
1693255800000|2023-08-28 20:50:00||10917||10917||10917||10917|10
1693256100000|2023-08-28 20:55:00|10927|10916|10917|10916|10927|10916|10917|10916|546
1693256400000|2023-08-28 21:00:00|10928|10917|10928|10917|10928|10917|10928|10917|26
1693256700000|2023-08-28 21:05:00|10927||10927||10927||10927||108
1693257000000|2023-08-28 21:10:00|||||||||3
1693257300000|2023-08-28 21:15:00|||||||||1
1693257600000|2023-08-28 21:20:00||10916||10916||10916||10916|0
1693257900000|2023-08-28 21:25:00|10939|10917|10939|10916|10939|10917|10939|10916|100
1693258800000|2023-08-28 21:40:00|||||||||10
1693259100000|2023-08-28 21:45:00|10927||10927||10927||10927||100
1693259400000|2023-08-28 21:50:00|10926||10926||10926||10926||0
1693259700000|2023-08-28 21:55:00|10927||10927||10927||10927||43
1693260300000|2023-08-28 22:05:00|10930|10918|10930|10918|10930|10918|10930|10918|101
1693260600000|2023-08-28 22:10:00|||||||||10
1693261200000|2023-08-28 22:20:00|||||||||1
1693261500000|2023-08-28 22:25:00|||||||||57
1693261800000|2023-08-28 22:30:00|||||||||2
1693262100000|2023-08-28 22:35:00|||||||||809
1693262700000|2023-08-28 22:45:00|10929|10916|10929|10916|10930|10916|10926|10916|1004
1693263000000|2023-08-28 22:50:00|||||||||31
1693263300000|2023-08-28 22:55:00|||||||||50
1693263600000|2023-08-28 23:00:00|10916|10878|10916|10878|10916|10878|10916|10878|192
1693263900000|2023-08-28 23:05:00||10888||10889||10889||10888|0
1693264200000|2023-08-28 23:10:00||10888||10890||10890||10888|23
1693264500000|2023-08-28 23:15:00||10891||10891||10891||10891|64
1693264800000|2023-08-28 23:20:00|||||||||12
1693265100000|2023-08-28 23:25:00|||||||||10
1693265700000|2023-08-28 23:35:00|||||||||11
1693266000000|2023-08-28 23:40:00|||||||||12
1693266300000|2023-08-28 23:45:00||10892||10892||10892||10892|3
1693266600000|2023-08-28 23:50:00|||||||||28
1693266900000|2023-08-28 23:55:00||10891||10891||10891||10850|102
1693296000000|2023-08-29 08:00:00|11300|10659|10980|10848|11300|10878|10932|10659|0
1693296300000|2023-08-29 08:05:00|11008|10778|11004|10866|11008|10902|10962|10778|0
1693296600000|2023-08-29 08:10:00|11008|10779|11008|10830|11008|10884|11008|10778|0
1693296900000|2023-08-29 08:15:00|11004|10778|11004|10872|11008|10896|10980|10778|0
1693297200000|2023-08-29 08:20:00|11008|10785|10992|10842|11008|10902|10992|10778|0
1693297500000|2023-08-29 08:25:00|10995|10778|10986|10860|10995|10890|10986|10778|5
1693297800000|2023-08-29 08:30:00|10995|10778|10979|10852|10995|10866|10968|10778|17
1693298100000|2023-08-29 08:35:00||10854||10856||10866||10826|0
1693298400000|2023-08-29 08:40:00||10860||10854||10866||10854|0
1693298700000|2023-08-29 08:45:00||10861||10859||10866||10778|17
1693299000000|2023-08-29 08:50:00||10860||10846||10916||10846|0
1693299300000|2023-08-29 08:55:00||10848||10846||10848||10846|0
1693299600000|2023-08-29 09:00:00||10890||10928||10928||10809|8
1693299900000|2023-08-29 09:05:00||10914||10849||10914||10849|121
1693300200000|2023-08-29 09:10:00||10830||10898||10898||10830|0
1693300500000|2023-08-29 09:15:00|10975|10866|10944|10854|10979|10877|10944|10848|50
1693300800000|2023-08-29 09:20:00||10921||10854||10921||10854|496
1693301100000|2023-08-29 09:25:00|10979|10900|10979|10920|10979|10920|10966|10900|72
1693301700000|2023-08-29 09:35:00||10923||10923||10923||10923|0
1693302300000|2023-08-29 09:45:00||10920||10930||10930||10920|0
1693302600000|2023-08-29 09:50:00||10940||10940||10940||10940|0
1693302900000|2023-08-29 09:55:00||10941||10941||10941||10941|0
1693303800000|2023-08-29 10:10:00|10968|10950|10979|10941|10979|10950|10968|10941|100
1693304400000|2023-08-29 10:20:00|||||||||50
1693305600000|2023-08-29 10:40:00||10944||10941||10944||10941|3
1693305900000|2023-08-29 10:45:00|10970|10928|10979|10935|10979|10938|10960|10928|0
1693306200000|2023-08-29 10:50:00|||||||||1
1693306500000|2023-08-29 10:55:00|||||||||50
1693306800000|2023-08-29 11:00:00|10975|10928|10960|10928|10975|10930|10960|10928|1
1693307100000|2023-08-29 11:05:00|10956|10919|10960|10919|10960|10919|10956|10919|9
1693307400000|2023-08-29 11:10:00|10974|10920|10955|10920|10974|10920|10955|10920|0
1693307700000|2023-08-29 11:15:00|10950|10919|10950|10919|10950|10930|10950|10919|50
1693308000000|2023-08-29 11:20:00||10925||10927||10935||10919|30
1693308300000|2023-08-29 11:25:00|||||||||201
1693308900000|2023-08-29 11:35:00|10965||10965||10975||10965||53
1693309200000|2023-08-29 11:40:00|10974|10928|10950|10928|10974|10928|10950|10928|71
1693309500000|2023-08-29 11:45:00|10965|10933|10974|10928|10975|10937|10965|10928|815
1693309800000|2023-08-29 11:50:00|10975||10960||10975||10960||3
1693310100000|2023-08-29 11:55:00|10957||10957||10957||10957||0
1693310400000|2023-08-29 12:00:00|10960||10960||10960||10960||694
1693310700000|2023-08-29 12:05:00||10930||10930||10930||10930|1
1693311000000|2023-08-29 12:10:00||10928||10928||10928||10928|85
1693311300000|2023-08-29 12:15:00|||||||||1
1693311600000|2023-08-29 12:20:00|10950||10950||10950||10950||45
1693311900000|2023-08-29 12:25:00||10929||10929||10929||10928|0
1693312200000|2023-08-29 12:30:00||10928||10942||10942||10928|120
1693312500000|2023-08-29 12:35:00|10968|10947|10975|10928|10975|10947|10951|10928|1681
1693312800000|2023-08-29 12:40:00|||||||||160
1693313100000|2023-08-29 12:45:00|10957|10950|10975|10928|10975|10950|10949|10928|1043
1693313400000|2023-08-29 12:50:00|10957|10933|10975|10940|10975|10950|10950|10928|429
1693313700000|2023-08-29 12:55:00|10950|10930|10930|10925|10950|10930|10930|10925|214
1693314000000|2023-08-29 13:00:00|10950|10919|10938|10919|10950|10919|10931|10919|640
1693314300000|2023-08-29 13:05:00||10920||10929||10929||10920|173
1693314600000|2023-08-29 13:10:00||10920||10920||10920||10920|200
1693314900000|2023-08-29 13:15:00|10950|10931|10950|10938|10950|10938|10950|10931|256
1693315200000|2023-08-29 13:20:00|10960|10939|10960|10938|10960|10939|10960|10938|1522
1693315500000|2023-08-29 13:25:00|10975|10950|10973|10950|10975|10963|10956|10950|6204
1693315800000|2023-08-29 13:30:00|10975|10951|10862|10859|10982|10970|10844|10842|255539
1693316100000|2023-08-29 13:35:00|10861|10858|10915|10913|10915|10914|10845|10842|157358
1693316400000|2023-08-29 13:40:00|10914|10912|10919|10917|10922|10921|10898|10896|74856
1693316700000|2023-08-29 13:45:00|10918|10918|10919|10917|10922|10921|10893|10891|99010
1693317000000|2023-08-29 13:50:00|10918|10918|10905|10904|10922|10921|10897|10896|80562
1693317300000|2023-08-29 13:55:00|10906|10905|10906|10904|10911|10910|10894|10893|42794
1693317600000|2023-08-29 14:00:00|10907|10905|10919|10918|10930|10929|10904|10903|163438
1693317900000|2023-08-29 14:05:00|10920|10919|10898|10895|10925|10924|10894|10892|102346
1693318200000|2023-08-29 14:10:00|10899|10896|10908|10906|10910|10909|10888|10886|81034
1693318500000|2023-08-29 14:15:00|10907|10905|10909|10907|10930|10929|10903|10902|93464
1693318800000|2023-08-29 14:20:00|10910|10908|10889|10887|10913|10911|10887|10886|61408
1693319100000|2023-08-29 14:25:00|10890|10888|10891|10890|10895|10894|10875|10874|68247
1693319400000|2023-08-29 14:30:00|10892|10891|10917|10915|10925|10924|10892|10891|63518
1693319700000|2023-08-29 14:35:00|10918|10917|10895|10894|10919|10918|10891|10890|61993
1693320000000|2023-08-29 14:40:00|10896|10893|10889|10888|10901|10900|10876|10875|66050
1693320300000|2023-08-29 14:45:00|10890|10887|10899|10897|10899|10899|10879|10878|53072
1693320600000|2023-08-29 14:50:00|10898|10898|10898|10896|10910|10909|10897|10896|50998
1693320900000|2023-08-29 14:55:00|10897|10895|10905|10904|10909|10908|10894|10893|53032
1693321200000|2023-08-29 15:00:00|10906|10905|10911|10910|10918|10917|10901|10900|30090
1693321500000|2023-08-29 15:05:00|10912|10911|10928|10926|10929|10928|10911|10910|41217
1693321800000|2023-08-29 15:10:00|10927|10925|10925|10924|10930|10929|10920|10919|31292
1693322100000|2023-08-29 15:15:00|10926|10925|10929|10928|10931|10930|10923|10922|71451
1693322400000|2023-08-29 15:20:00|10930|10929|10922|10921|10934|10933|10921|10919|39208
1693322700000|2023-08-29 15:25:00|10921|10920|10928|10927|10929|10927|10916|10915|29698
1693323000000|2023-08-29 15:30:00|10929|10928|10923|10921|10929|10928|10910|10908|85220
1693323300000|2023-08-29 15:35:00|10922|10922|10924|10922|10928|10927|10919|10917|40557
1693323600000|2023-08-29 15:40:00|10923|10921|10917|10916|10928|10926|10916|10915|39788
1693323900000|2023-08-29 15:45:00|10918|10917|10910|10908|10918|10917|10907|10906|53362
1693324200000|2023-08-29 15:50:00|10909|10909|10916|10914|10920|10919|10909|10908|33357
1693324500000|2023-08-29 15:55:00|10917|10915|10915|10914|10919|10918|10906|10905|50850
1693324800000|2023-08-29 16:00:00|10914|10913|10922|10920|10923|10922|10912|10911|34480
1693325100000|2023-08-29 16:05:00|10921|10921|10920|10919|10925|10924|10919|10918|27269
1693325400000|2023-08-29 16:10:00|10921|10920|10927|10925|10934|10933|10914|10913|52186
1693325700000|2023-08-29 16:15:00|10928|10926|10933|10932|10937|10936|10928|10926|29724
1693326000000|2023-08-29 16:20:00|10934|10931|10945|10943|10947|10945|10930|10929|50293
1693326300000|2023-08-29 16:25:00|10946|10944|10938|10937|10946|10945|10933|10932|48517
1693326600000|2023-08-29 16:30:00|10939|10938|10934|10932|10940|10939|10933|10931|71234
1693326900000|2023-08-29 16:35:00|10933|10933|10927|10925|10936|10934|10923|10921|69550
1693327200000|2023-08-29 16:40:00|10926|10926|10925|10923|10932|10931|10920|10919|48639
1693327500000|2023-08-29 16:45:00|10924|10924|10925|10924|10927|10926|10918|10917|35075
1693327800000|2023-08-29 16:50:00|10926|10925|10929|10927|10931|10930|10921|10920|40769
1693328100000|2023-08-29 16:55:00|10928|10928|10940|10938|10940|10939|10924|10923|41479
1693328400000|2023-08-29 17:00:00|10939|10939|10945|10943|10947|10945|10935|10934|30883
1693328700000|2023-08-29 17:05:00|10944|10944|10949|10948|10949|10948|10939|10937|69887
1693329000000|2023-08-29 17:10:00|10950|10949|10954|10953|10955|10954|10940|10939|57075
1693329300000|2023-08-29 17:15:00|10955|10952|10957|10955|10957|10956|10947|10946|60790
1693329600000|2023-08-29 17:20:00|10958|10956|10972|10970|10974|10973|10955|10954|106828
1693329900000|2023-08-29 17:25:00|10971|10969|10965|10964|10977|10976|10963|10962|58478
1693330200000|2023-08-29 17:30:00|10966|10965|10972|10970|10972|10971|10958|10957|66049
1693330500000|2023-08-29 17:35:00|10971|10969|10981|10980|10982|10981|10971|10969|59237
1693330800000|2023-08-29 17:40:00|10982|10981|10986|10985|10986|10985|10977|10976|51668
1693331100000|2023-08-29 17:45:00|10985|10984|10982|10981|10989|10988|10981|10980|53179
1693331400000|2023-08-29 17:50:00|10983|10982|10976|10975|10987|10986|10974|10972|77927
1693331700000|2023-08-29 17:55:00|10975|10974|10972|10971|10976|10975|10968|10966|53130
1693332000000|2023-08-29 18:00:00|10973|10972|10971|10970|10977|10976|10968|10967|33055
1693332300000|2023-08-29 18:05:00|10970|10969|10971|10970|10972|10971|10965|10963|49691
1693332600000|2023-08-29 18:10:00|10972|10971|10964|10963|10972|10971|10962|10961|51477
1693332900000|2023-08-29 18:15:00|10965|10964|10975|10973|10975|10974|10961|10960|53146
1693333200000|2023-08-29 18:20:00|10974|10974|10978|10977|10985|10984|10974|10973|75340
1693333500000|2023-08-29 18:25:00|10977|10976|10979|10978|10981|10980|10971|10970|65484
1693333800000|2023-08-29 18:30:00|10978|10977|10983|10981|10985|10984|10974|10973|45329
1693334100000|2023-08-29 18:35:00|10984|10982|10977|10976|10985|10984|10974|10973|79305
1693334400000|2023-08-29 18:40:00|10978|10977|10981|10980|10985|10984|10976|10975|37139
1693334700000|2023-08-29 18:45:00|10982|10981|10982|10981|10985|10984|10977|10976|43512
1693335000000|2023-08-29 18:50:00|10981|10980|10979|10978|10982|10981|10976|10975|46217
1693335300000|2023-08-29 18:55:00|10980|10979|10979|10978|10980|10979|10975|10974|50364
1693335600000|2023-08-29 19:00:00|10978|10977|10979|10977|10981|10980|10971|10970|69818
1693335900000|2023-08-29 19:05:00|10978|10978|10978|10977|10982|10981|10975|10974|64708
1693336200000|2023-08-29 19:10:00|10979|10978|10980|10979|10982|10981|10972|10971|52168
1693336500000|2023-08-29 19:15:00|10981|10980|10986|10985|10987|10986|10979|10978|61478
1693336800000|2023-08-29 19:20:00|10985|10984|10997|10996|10997|10996|10984|10983|56783
1693337100000|2023-08-29 19:25:00|10996|10995|10998|10997|11002|11001|10992|10991|124442
1693337400000|2023-08-29 19:30:00|10997|10996|10993|10992|10999|10998|10989|10989|52997
1693337700000|2023-08-29 19:35:00|10992|10991|10994|10993|11000|10999|10991|10990|53583
1693338000000|2023-08-29 19:40:00|10995|10994|10994|10993|10997|10996|10991|10990|84610
1693338300000|2023-08-29 19:45:00|10993|10992|10989|10988|10993|10992|10986|10985|92830
1693338600000|2023-08-29 19:50:00|10988|10987|10976|10975|10989|10988|10973|10972|181275
1693338900000|2023-08-29 19:55:00|10977|10976|10981|10980|10986|10985|10970|10969|445233
1693339200000|2023-08-29 20:00:00|10982|10979|10989|10980|11005|10980|10982|10940|153821
1693339500000|2023-08-29 20:05:00||10981||10981||10981||10981|88501
1693339800000|2023-08-29 20:10:00|10984|10980|10983|10980|10984|10982|10983|10980|615
1693340100000|2023-08-29 20:15:00|10981||10981||10981||10981||102
1693340400000|2023-08-29 20:20:00|||||||||202
1693340700000|2023-08-29 20:25:00|10980|10950|10971|10952|10980|10952|10971|10950|337
1693341000000|2023-08-29 20:30:00|10980|10955|10979|10960|10980|10960|10968|10952|2227
1693341300000|2023-08-29 20:35:00|10980|10975|10981|10977|10981|10979|10979|10960|1645
1693341600000|2023-08-29 20:40:00|10998|10980|10989|10977|10998|10980|10981|10977|948
1693341900000|2023-08-29 20:45:00|10985|10975|10983|10975|10985|10975|10983|10975|235
1693342200000|2023-08-29 20:50:00|10982||10981||10983||10981||54
1693342500000|2023-08-29 20:55:00|10980||10980||10980||10980||102
1693342800000|2023-08-29 21:00:00|10981||10979||10981||10979||102
1693343100000|2023-08-29 21:05:00|10980|10976|10997|10981|10998|10981|10980|10975|1503
1693343400000|2023-08-29 21:10:00|10995|10990|10992|10981|10995|10995|10992|10981|1020
1693343700000|2023-08-29 21:15:00|10993|10982|10993|10982|10993|10982|10993|10982|30
1693344000000|2023-08-29 21:20:00|10992||10990||10993||10990||150
1693344300000|2023-08-29 21:25:00|10989|10950|10989|10960|10989|10960|10987|10950|15
1693344600000|2023-08-29 21:30:00||10961||10962||10962||10961|2
1693344900000|2023-08-29 21:35:00|10981||10981||10981||10981||14
1693345500000|2023-08-29 21:45:00||10963||10963||10963||10963|70
1693345800000|2023-08-29 21:50:00||10967||10963||10967||10963|510
1693346100000|2023-08-29 21:55:00|10993||10993||10993||10993||210
1693346400000|2023-08-29 22:00:00|||||||||1
1693346700000|2023-08-29 22:05:00||10970||10979||10979||10970|208
1693347000000|2023-08-29 22:10:00||10980||10980||10980||10980|0
1693347300000|2023-08-29 22:15:00|||||||||1
1693347600000|2023-08-29 22:20:00|||||||||67
1693347900000|2023-08-29 22:25:00|10995||10995||10995||10995||2952
1693348200000|2023-08-29 22:30:00|10994||10994||10994||10994||48
1693348500000|2023-08-29 22:35:00|||||||||126
1693348800000|2023-08-29 22:40:00||10981||10981||10981||10981|350
1693349100000|2023-08-29 22:45:00||10982||10983||10983||10982|2
1693349400000|2023-08-29 22:50:00||10984||10987||10987||10984|981
1693349700000|2023-08-29 22:55:00|10993|10990|10995|10990|10995|10990|10993|10990|864
1693350300000|2023-08-29 23:05:00||10991||10991||10991||10991|5
1693350600000|2023-08-29 23:10:00|||||||||1
1693350900000|2023-08-29 23:15:00|10998||10998||10998||10998||21
1693351200000|2023-08-29 23:20:00|||||||||1
1693351500000|2023-08-29 23:25:00|10997|10990|10997|10990|10997|10990|10997|10990|11
1693351800000|2023-08-29 23:30:00|||||||||98
1693352100000|2023-08-29 23:35:00|10998|10990|10998|10990|10998|10990|10998|10990|0
1693352400000|2023-08-29 23:40:00|10999|10960|10999|10960|10999|10960|10999|10960|0
1693352700000|2023-08-29 23:45:00|10998|10959|10998|10959|10998|10959|10998|10959|0
1693353000000|2023-08-29 23:50:00|10999|10960|10998|10959|10999|10960|10998|10959|0
1693353300000|2023-08-29 23:55:00|10999|10960|10999|10960|10999|10960|10998|10959|0
1693382400000|2023-08-30 08:00:00|11100|10778|11008|10981|11100|10983|11008|10778|26
1693382700000|2023-08-30 08:05:00|10989|10983|11008|10952|11008|10983|10989|10952|551
1693383000000|2023-08-30 08:10:00||10953||10953||10956||10952|6
1693383300000|2023-08-30 08:15:00|11004|10938|11008|10956|11008|10956|11004|10938|2
1693383600000|2023-08-30 08:20:00||10929||10961||10961||10929|0
1693384200000|2023-08-30 08:30:00||10944||10966||10971||10944|0
1693384500000|2023-08-30 08:35:00|10981|10941|11004|10944|11008|10944|10981|10900|237
1693384800000|2023-08-30 08:40:00|11007|10951|11008|10950|11008|10972|11007|10944|69
1693385100000|2023-08-30 08:45:00||10956||10956||10956||10956|0
1693385400000|2023-08-30 08:50:00|11024|10959|11024|10926|11024|10965|11001|10925|166
1693385700000|2023-08-30 08:55:00||10925||10925||10932||10925|0
1693386000000|2023-08-30 09:00:00|11034|10914|11022|10927|11060|10927|11022|10879|0
1693386300000|2023-08-30 09:05:00|11023|10904|11023|10927|11028|10932|11023|10904|0
1693386600000|2023-08-30 09:10:00||10932||10927||10932||10927|0
1693386900000|2023-08-30 09:15:00|11022|10932|11022|10927|11023|10932|11010|10927|0
1693387200000|2023-08-30 09:20:00|11023|10932|11023|10932|11023|10932|11004|10927|0
1693387500000|2023-08-30 09:25:00|11052|10927|11012|10948|11052|10948|11012|10927|6
1693387800000|2023-08-30 09:30:00|11022|10938|11011|10948|11034|10948|11011|10938|0
1693388400000|2023-08-30 09:40:00||10950||10948||10950||10948|1
1693388700000|2023-08-30 09:45:00|10994|10950|11009|10950|11040|10956|10994|10879|9
1693389000000|2023-08-30 09:50:00|11028|10938|11009|10950|11060|10950|11009|10938|0
1693389300000|2023-08-30 09:55:00|11022|10970|11009|10970|11022|10970|11009|10970|7
1693389600000|2023-08-30 10:00:00|11040||11007||11060||11007||0
1693389900000|2023-08-30 10:05:00|11040||11007||11060||11007||0
1693390500000|2023-08-30 10:15:00|||||||||5
1693391100000|2023-08-30 10:25:00||10987||10970||10988||10970|5
1693391400000|2023-08-30 10:30:00|11040|10988|11016|10970|11040|10989|11016|10970|163
1693391700000|2023-08-30 10:35:00|11013||11013||11013||11013||0
1693392000000|2023-08-30 10:40:00|11016|10974|11008|10970|11016|10974|11008|10970|10
1693392300000|2023-08-30 10:45:00|11015|11007|11035|11008|11046|11008|11015|10970|671
1693392600000|2023-08-30 10:50:00|||||||||2
1693392900000|2023-08-30 10:55:00|11046||11040||11052||11028||38
1693393200000|2023-08-30 11:00:00|11034|10993|11018|10986|11052|10993|11008|10986|1107
1693393500000|2023-08-30 11:05:00||10992||11010||11011||10992|70
1693393800000|2023-08-30 11:10:00|11017|11013|11017|11013|11017|11013|11017|11013|116
1693394100000|2023-08-30 11:15:00|11018||11018||11018||11016||286
1693394400000|2023-08-30 11:20:00|11016|11000|11018|11015|11018|11015|11014|11000|387
1693394700000|2023-08-30 11:25:00||11005||11017||11017||11005|223
1693395000000|2023-08-30 11:30:00|11040|11018|11050|11018|11050|11020|11040|11018|556
1693395300000|2023-08-30 11:35:00|11028||11028||11028||11028||76
1693395600000|2023-08-30 11:40:00||11022||11018||11022||11018|491
1693396200000|2023-08-30 11:50:00||11020||11020||11020||11020|12
1693396500000|2023-08-30 11:55:00|11027|11022|11027|11020|11027|11022|11027|11020|38
1693396800000|2023-08-30 12:00:00|11024|11018|11027|11005|11027|11018|11020|11005|2118
1693397100000|2023-08-30 12:05:00|||||||||4
1693397400000|2023-08-30 12:10:00|11026|11006|11027|11006|11027|11006|11026|11006|56
1693397700000|2023-08-30 12:15:00|11028|11005|11006|10986|11028|11005|11006|10986|1100
1693398000000|2023-08-30 12:20:00|11000|10995|11006|10986|11006|10995|11000|10986|512
1693398300000|2023-08-30 12:25:00||10987||10995||10995||10987|231
1693398600000|2023-08-30 12:30:00||10999||10999||11002||10995|661
1693398900000|2023-08-30 12:35:00|11005|10987|11006|10987|11006|10987|11005|10987|517
1693399200000|2023-08-30 12:40:00|11016|10995|10999|10990|11020|10995|10997|10986|1081
1693399500000|2023-08-30 12:45:00|10997|10991|10999|10995|10999|10995|10997|10990|1103
1693399800000|2023-08-30 12:50:00|11016|10997|11020|11000|11020|11000|10999|10996|1144
1693400100000|2023-08-30 12:55:00||11003||11005||11005||11003|323
1693400400000|2023-08-30 13:00:00|||||||||170
1693400700000|2023-08-30 13:05:00||11000||11010||11010||11000|412
1693401000000|2023-08-30 13:10:00|11017|11015|11020|11015|11020|11015|11014|11015|203
1693401300000|2023-08-30 13:15:00|11025|11016|11028|11021|11028|11025|11025|11016|923
1693401600000|2023-08-30 13:20:00|||||||||34
1693401900000|2023-08-30 13:25:00|11037|11011|11050|11014|11050|11030|11037|11011|1522
1693402200000|2023-08-30 13:30:00|11049|11021|11015|11009|11057|11051|10999|10997|271451
1693402500000|2023-08-30 13:35:00|11014|11010|11020|11017|11040|11036|11004|11001|101217
1693402800000|2023-08-30 13:40:00|11021|11018|11017|11015|11027|11025|10998|10996|83956
1693403100000|2023-08-30 13:45:00|11018|11016|11066|11064|11075|11074|11017|11015|190654
1693403400000|2023-08-30 13:50:00|11067|11065|11074|11073|11075|11074|11050|11049|106082
1693403700000|2023-08-30 13:55:00|11075|11074|11063|11061|11075|11074|11056|11054|120348
1693404000000|2023-08-30 14:00:00|11062|11062|11071|11070|11072|11071|11054|11053|95774
1693404300000|2023-08-30 14:05:00|11070|11069|11074|11072|11079|11078|11064|11063|89017
1693404600000|2023-08-30 14:10:00|11073|11071|11060|11058|11078|11076|11056|11055|80384
1693404900000|2023-08-30 14:15:00|11059|11057|11066|11065|11068|11067|11051|11050|83993
1693405200000|2023-08-30 14:20:00|11065|11064|11057|11056|11073|11072|11050|11049|101989
1693405500000|2023-08-30 14:25:00|11056|11055|11032|11029|11058|11056|11026|11025|106351
1693405800000|2023-08-30 14:30:00|11033|11030|11055|11053|11059|11058|11033|11029|81369
1693406100000|2023-08-30 14:35:00|11056|11054|11063|11061|11067|11066|11047|11046|67554
1693406400000|2023-08-30 14:40:00|11062|11060|11056|11055|11065|11064|11051|11050|63918
1693406700000|2023-08-30 14:45:00|11055|11054|11047|11046|11061|11060|11047|11046|102537
1693407000000|2023-08-30 14:50:00|11046|11045|11056|11054|11058|11056|11037|11036|89037
1693407300000|2023-08-30 14:55:00|11057|11055|11066|11065|11075|11074|11055|11054|88506
1693407600000|2023-08-30 15:00:00|11067|11066|11063|11061|11071|11070|11053|11052|122052
1693407900000|2023-08-30 15:05:00|11062|11062|11064|11062|11073|11072|11062|11061|70645
1693408200000|2023-08-30 15:10:00|11065|11063|11063|11062|11069|11067|11058|11056|68281
1693408500000|2023-08-30 15:15:00|11064|11063|11062|11061|11073|11072|11061|11060|86014
1693408800000|2023-08-30 15:20:00|11061|11060|11069|11068|11069|11068|11056|11055|97052
1693409100000|2023-08-30 15:25:00|11070|11069|11071|11070|11072|11071|11057|11056|59287
1693409400000|2023-08-30 15:30:00|11072|11071|11088|11087|11088|11087|11067|11066|149353
1693409700000|2023-08-30 15:35:00|11089|11088|11091|11090|11096|11095|11083|11082|122039
1693410000000|2023-08-30 15:40:00|11092|11091|11105|11104|11106|11105|11091|11091|136071
1693410300000|2023-08-30 15:45:00|11106|11105|11094|11092|11106|11105|11090|11089|80770
1693410600000|2023-08-30 15:50:00|11095|11093|11098|11097|11102|11101|11090|11089|65803
1693410900000|2023-08-30 15:55:00|11097|11096|11088|11086|11099|11098|11086|11085|49009
1693411200000|2023-08-30 16:00:00|11087|11085|11083|11082|11088|11086|11072|11071|46470
1693411500000|2023-08-30 16:05:00|11084|11083|11065|11064|11085|11084|11065|11063|60746
1693411800000|2023-08-30 16:10:00|11066|11065|11079|11077|11079|11077|11066|11065|57723
1693412100000|2023-08-30 16:15:00|11078|11076|11074|11073|11082|11081|11070|11069|54845
1693412400000|2023-08-30 16:20:00|11073|11072|11080|11079|11081|11079|11071|11069|36929
1693412700000|2023-08-30 16:25:00|11081|11080|11086|11085|11088|11087|11077|11076|45689
1693413000000|2023-08-30 16:30:00|11087|11086|11089|11087|11091|11090|11083|11082|49978
1693413300000|2023-08-30 16:35:00|11088|11088|11082|11080|11089|11088|11079|11078|50559
1693413600000|2023-08-30 16:40:00|11081|11081|11086|11084|11090|11089|11079|11078|46718
1693413900000|2023-08-30 16:45:00|11085|11083|11093|11092|11095|11094|11083|11082|62414
1693414200000|2023-08-30 16:50:00|11092|11091|11092|11091|11094|11093|11089|11087|47886
1693414500000|2023-08-30 16:55:00|11093|11092|11099|11098|11100|11099|11092|11091|49764
1693414800000|2023-08-30 17:00:00|11098|11097|11096|11095|11099|11097|11090|11088|45536
1693415100000|2023-08-30 17:05:00|11095|11094|11085|11084|11095|11094|11084|11082|58887
1693415400000|2023-08-30 17:10:00|11086|11085|11089|11088|11092|11091|11083|11082|59899
1693415700000|2023-08-30 17:15:00|11088|11087|11090|11089|11094|11093|11085|11084|36867
1693416000000|2023-08-30 17:20:00|11089|11088|11092|11091|11093|11092|11087|11085|40506
1693416300000|2023-08-30 17:25:00|11093|11092|11089|11088|11094|11093|11086|11085|76765
1693416600000|2023-08-30 17:30:00|11088|11087|11099|11098|11100|11099|11087|11086|39217
1693416900000|2023-08-30 17:35:00|11098|11097|11099|11097|11100|11099|11096|11095|31372
1693417200000|2023-08-30 17:40:00|11098|11098|11101|11101|11104|11103|11095|11094|53410
1693417500000|2023-08-30 17:45:00|11102|11100|11095|11094|11102|11101|11091|11090|52841
1693417800000|2023-08-30 17:50:00|11094|11093|11096|11095|11098|11097|11089|11088|50007
1693418100000|2023-08-30 17:55:00|11097|11096|11090|11089|11098|11097|11084|11083|38935
1693418400000|2023-08-30 18:00:00|11091|11090|11089|11088|11096|11094|11082|11081|57334
1693418700000|2023-08-30 18:05:00|11090|11089|11090|11089|11092|11091|11082|11081|49426
1693419000000|2023-08-30 18:10:00|11089|11088|11101|11100|11101|11100|11083|11082|63553
1693419300000|2023-08-30 18:15:00|11102|11101|11094|11093|11104|11103|11089|11088|80389
1693419600000|2023-08-30 18:20:00|11095|11094|11095|11094|11098|11097|11091|11090|42972
1693419900000|2023-08-30 18:25:00|11096|11095|11092|11091|11097|11096|11087|11086|92429
1693420200000|2023-08-30 18:30:00|11091|11090|11091|11090|11098|11097|11086|11085|71576
1693420500000|2023-08-30 18:35:00|11090|11089|11081|11080|11093|11092|11081|11080|66750
1693420800000|2023-08-30 18:40:00|11080|11079|11092|11091|11093|11092|11079|11078|90599
1693421100000|2023-08-30 18:45:00|11091|11090|11092|11091|11098|11097|11091|11090|57985
1693421400000|2023-08-30 18:50:00|11093|11092|11096|11095|11099|11098|11092|11091|60995
1693421700000|2023-08-30 18:55:00|11097|11096|11100|11099|11100|11099|11095|11094|46875
1693422000000|2023-08-30 19:00:00|11101|11098|11109|11108|11110|11109|11096|11095|89094
1693422300000|2023-08-30 19:05:00|11110|11109|11104|11103|11113|11112|11101|11100|100555
1693422600000|2023-08-30 19:10:00|11103|11102|11112|11111|11112|11111|11103|11102|50254
1693422900000|2023-08-30 19:15:00|11111|11110|11108|11107|11113|11112|11106|11105|72881
1693423200000|2023-08-30 19:20:00|11107|11106|11112|11111|11112|11111|11103|11102|51475
1693423500000|2023-08-30 19:25:00|11113|11112|11103|11102|11113|11112|11103|11102|52346
1693423800000|2023-08-30 19:30:00|11104|11103|11106|11105|11110|11109|11103|11102|223707
1693424100000|2023-08-30 19:35:00|11107|11106|11106|11105|11112|11111|11105|11104|89472
1693424400000|2023-08-30 19:40:00|11105|11104|11107|11106|11108|11107|11102|11101|128176
1693424700000|2023-08-30 19:45:00|11108|11107|11105|11104|11114|11113|11103|11102|124321
1693425000000|2023-08-30 19:50:00|11104|11103|11097|11096|11107|11106|11095|11094|250835
1693425300000|2023-08-30 19:55:00|11098|11097|11090|11089|11106|11105|11084|11083|552260
1693425600000|2023-08-30 20:00:00|11092|11088|11108|11090|11118|11090|11092|11050|170541
1693425900000|2023-08-30 20:05:00|11107||11106||11107||11106||186864
1693426200000|2023-08-30 20:10:00|||||||||510
1693426500000|2023-08-30 20:15:00|11100|11089|11096|11089|11100|11089|11093|11089|5329
1693426800000|2023-08-30 20:20:00||11090||11089||11090||11089|17
1693427100000|2023-08-30 20:25:00|||||||||156
1693427400000|2023-08-30 20:30:00|11095|11050|11096|11089|11096|11089|11095|11050|137
1693427700000|2023-08-30 20:35:00|11100|11091|11100|11089|11100|11091|11100|11089|502
1693428000000|2023-08-30 20:40:00||11091||11089||11091||11089|619
1693428300000|2023-08-30 20:45:00|11099||11098||11099||11098||556
1693428600000|2023-08-30 20:50:00|||||||||2
1693429200000|2023-08-30 21:00:00|11094||11091||11098||11091||49
1693429500000|2023-08-30 21:05:00|11098||11090||11098||11090||355
1693429800000|2023-08-30 21:10:00|11098||11099||11099||11098||409
1693430100000|2023-08-30 21:15:00|||||||||31
1693430400000|2023-08-30 21:20:00|11098||11098||11098||11098||0
1693430700000|2023-08-30 21:25:00|||||||||5
1693431000000|2023-08-30 21:30:00|||||||||24
1693431300000|2023-08-30 21:35:00|||||||||2
1693431600000|2023-08-30 21:40:00||11095||11089||11095||11089|3100
1693431900000|2023-08-30 21:45:00|11099|11097|11099|11098|11099|11098|11099|11089|372
1693432200000|2023-08-30 21:50:00|11100|11089|11111|11100|11111|11100|11098|11089|7340
1693432500000|2023-08-30 21:55:00|||||||||3
1693432800000|2023-08-30 22:00:00|11110|11090|11100|11090|11110|11090|11100|11090|1817
1693433700000|2023-08-30 22:15:00|11110||11110||11110||11110||25
1693434000000|2023-08-30 22:20:00|||||||||3
1693434300000|2023-08-30 22:25:00|11109||11109||11109||11109||131
1693434600000|2023-08-30 22:30:00||11091||11091||11091||11091|0
1693434900000|2023-08-30 22:35:00|||||||||2
1693435200000|2023-08-30 22:40:00||11090||11091||11091||11090|23
1693435500000|2023-08-30 22:45:00||11090||11090||11090||11090|50
1693436100000|2023-08-30 22:55:00||11091||11091||11091||11091|3
1693436400000|2023-08-30 23:00:00|||||||||68
1693436700000|2023-08-30 23:05:00|||||||||2
1693437000000|2023-08-30 23:10:00|||||||||24
1693437300000|2023-08-30 23:15:00||11090||11090||11090||11090|125
1693437600000|2023-08-30 23:20:00|||||||||2
1693437900000|2023-08-30 23:25:00||11091||11091||11091||11091|9
1693438500000|2023-08-30 23:35:00|||||||||5
1693439100000|2023-08-30 23:45:00|11100||11100||11100||11100||10
1693439400000|2023-08-30 23:50:00|||||||||59
1693439700000|2023-08-30 23:55:00|11109|11089|11109|11089|11109|11102|11104|11089|302
1693468800000|2023-08-31 08:00:00|11215|10920|11121|11077|11215|11077|11070|10920|1734
1693469100000|2023-08-31 08:05:00|11120|11088|11121|11088|11121|11088|11096|11077|500
1693469400000|2023-08-31 08:10:00|11130|11098|11146|11110|11195|11110|11130|11077|681
1693469700000|2023-08-31 08:15:00|||||||||91
1693470000000|2023-08-31 08:20:00|11148||11126||11148||11126||54
1693470300000|2023-08-31 08:25:00|||||||||516
1693471200000|2023-08-31 08:40:00|11136|11126|11159|11126|11166|11128|11136|11126|762
1693471500000|2023-08-31 08:45:00|||||||||160
1693471800000|2023-08-31 08:50:00|11154||11160||11166||11154||48
1693472400000|2023-08-31 09:00:00|11195|11129|11160|11140|11195|11140|11147|11126|437
1693472700000|2023-08-31 09:05:00||11148||11126||11148||11126|534
1693473000000|2023-08-31 09:10:00|11150||11162||11195||11150||91
1693473300000|2023-08-31 09:15:00|||||||||11
1693473600000|2023-08-31 09:20:00|11166|11140|11182|11126|11195|11176|11166|11126|1108
1693473900000|2023-08-31 09:25:00|11190|11138|11180|11138|11190|11138|11178|11138|21
1693474200000|2023-08-31 09:30:00|11190|11130|11181|11142|11199|11142|11177|11126|1
1693474500000|2023-08-31 09:35:00|11178|11160|11178|11160|11178|11160|11178|11160|20
1693475100000|2023-08-31 09:45:00|11181||11168||11181||11168||20
1693475400000|2023-08-31 09:50:00|11164|11148|11168|11143|11168|11148|11164|11128|207
1693475700000|2023-08-31 09:55:00|||||||||28
1693476000000|2023-08-31 10:00:00||11128||11143||11143||11128|1
1693476300000|2023-08-31 10:05:00||11126||11144||11144||11126|2
1693476600000|2023-08-31 10:10:00|11166|11128|11168|11140|11168|11140|11162|11128|28
1693476900000|2023-08-31 10:15:00|11166||11168||11168||11166||6
1693477200000|2023-08-31 10:20:00|11160|11126|11158|11126|11168|11130|11158|11126|102
1693477500000|2023-08-31 10:25:00|11168||11164||11168||11160||10
1693477800000|2023-08-31 10:30:00|11168|11150|11154|11126|11168|11150|11154|11126|501
1693478100000|2023-08-31 10:35:00|11168|11150|11166|11127|11168|11159|11163|11126|508
1693478400000|2023-08-31 10:40:00|11168||11166||11168||11166||5
1693478700000|2023-08-31 10:45:00||11126||11127||11141||11126|2
1693479000000|2023-08-31 10:50:00||11126||11126||11128||11126|1
1693479300000|2023-08-31 10:55:00||11128||11128||11128||11128|0
1693479600000|2023-08-31 11:00:00|11149|11126|11148|11126|11150|11126|11135|11126|799
1693479900000|2023-08-31 11:05:00|11150|11135|11165|11135|11165|11156|11150|11135|2001
1693480200000|2023-08-31 11:10:00|||||||||100
1693480500000|2023-08-31 11:15:00|11160||11160||11160||11160||38
1693480800000|2023-08-31 11:20:00|11165|11143|11163|11135|11165|11143|11158|11135|513
1693481100000|2023-08-31 11:25:00||11142||11135||11142||11135|147
1693481400000|2023-08-31 11:30:00|11165|11160|11165|11135|11165|11160|11165|11135|202
1693482000000|2023-08-31 11:40:00|11166|11142|11167|11135|11167|11142|11166|11135|129
1693482300000|2023-08-31 11:45:00|11168|11141|11168|11140|11168|11141|11168|11135|126
1693482600000|2023-08-31 11:50:00|11160|11142|11160|11135|11160|11147|11160|11135|1
1693482900000|2023-08-31 11:55:00||11139||11136||11150||11135|12
1693483200000|2023-08-31 12:00:00|||||||||2363
1693483500000|2023-08-31 12:05:00|11150|11139|11160|11136|11160|11139|11150|11136|189
1693483800000|2023-08-31 12:10:00|11167|11140|11166|11147|11167|11147|11166|11136|395
1693484100000|2023-08-31 12:15:00|11165|11136|11165|11147|11165|11147|11165|11136|512
1693484400000|2023-08-31 12:20:00|11166|11150|11165|11152|11166|11152|11165|11150|54
1693484700000|2023-08-31 12:25:00|11164||11164||11164||11164||104
1693485000000|2023-08-31 12:30:00|11152|11150|11185|11164|11185|11165|11152|11150|3993
1693485300000|2023-08-31 12:35:00|11181||11170||11181||11169||7
1693485600000|2023-08-31 12:40:00|11177|11165|11185|11175|11185|11178|11177|11164|1639
1693485900000|2023-08-31 12:45:00||11176||11176||11176||11176|231
1693486200000|2023-08-31 12:50:00|11190|11180|11177|11176|11199|11192|11177|11176|4722
1693486500000|2023-08-31 12:55:00|11176|11171|11186|11180|11190|11182|11175|11171|3915
1693486800000|2023-08-31 13:00:00|11185|11175|11191|11165|11191|11175|11179|11165|1844
1693487100000|2023-08-31 13:05:00|11185|11164|11182|11164|11185|11173|11182|11164|49
1693487400000|2023-08-31 13:10:00|11183|11175|11185|11168|11185|11175|11183|11164|327
1693487700000|2023-08-31 13:15:00|11180|11166|11180|11167|11182|11167|11180|11166|5112
1693488000000|2023-08-31 13:20:00|11175|11168|11179|11175|11180|11175|11172|11168|3731
1693488300000|2023-08-31 13:25:00|11177|11173|11180|11112|11185|11173|11117|11112|7001
1693488600000|2023-08-31 13:30:00|11169|11113|11124|11121|11180|11127|11070|11066|246094
1693488900000|2023-08-31 13:35:00|11123|11119|11107|11104|11143|11140|11104|11102|86416
1693489200000|2023-08-31 13:40:00|11106|11105|11089|11086|11109|11107|11089|11086|128257
1693489500000|2023-08-31 13:45:00|11088|11087|11089|11088|11104|11101|11063|11062|113200
1693489800000|2023-08-31 13:50:00|11090|11089|11096|11094|11110|11109|11083|11082|111602
1693490100000|2023-08-31 13:55:00|11097|11095|11084|11083|11103|11101|11084|11083|67437
1693490400000|2023-08-31 14:00:00|11083|11084|11075|11074|11087|11086|11068|11067|95650
1693490700000|2023-08-31 14:05:00|11074|11073|11067|11065|11082|11080|11064|11063|126457
1693491000000|2023-08-31 14:10:00|11066|11066|11073|11071|11080|11078|11062|11061|93051
1693491300000|2023-08-31 14:15:00|11072|11070|11069|11067|11083|11082|11062|11061|70477
1693491600000|2023-08-31 14:20:00|11068|11066|11075|11073|11082|11080|11064|11063|83206
1693491900000|2023-08-31 14:25:00|11076|11074|11087|11085|11089|11088|11067|11066|60723
1693492200000|2023-08-31 14:30:00|11088|11086|11091|11090|11100|11099|11085|11083|93061
1693492500000|2023-08-31 14:35:00|11092|11091|11118|11116|11123|11122|11091|11090|128211
1693492800000|2023-08-31 14:40:00|11119|11117|11126|11124|11132|11131|11115|11114|124844
1693493100000|2023-08-31 14:45:00|11125|11125|11110|11109|11126|11125|11109|11108|144954
1693493400000|2023-08-31 14:50:00|11109|11108|11107|11106|11110|11109|11093|11092|95946
1693493700000|2023-08-31 14:55:00|11106|11105|11099|11098|11109|11108|11090|11089|74845
1693494000000|2023-08-31 15:00:00|11100|11097|11102|11101|11107|11106|11096|11095|54841
1693494300000|2023-08-31 15:05:00|11101|11100|11094|11092|11101|11100|11086|11085|89814
1693494600000|2023-08-31 15:10:00|11095|11093|11083|11081|11099|11098|11078|11077|63350
1693494900000|2023-08-31 15:15:00|11082|11080|11086|11085|11089|11088|11079|11078|54950
1693495200000|2023-08-31 15:20:00|11087|11086|11088|11087|11090|11089|11076|11075|58011
1693495500000|2023-08-31 15:25:00|11089|11088|11095|11094|11098|11097|11088|11087|61999
1693495800000|2023-08-31 15:30:00|11094|11093|11082|11081|11097|11096|11082|11081|73088
1693496100000|2023-08-31 15:35:00|11081|11080|11078|11077|11085|11084|11072|11071|73228
1693496400000|2023-08-31 15:40:00|11079|11078|11071|11070|11085|11084|11071|11070|42280
1693496700000|2023-08-31 15:45:00|11070|11069|11077|11075|11083|11082|11068|11067|52033
1693497000000|2023-08-31 15:50:00|11076|11076|11096|11094|11098|11097|11076|11075|38401
1693497300000|2023-08-31 15:55:00|11095|11095|11099|11098|11099|11098|11089|11088|46939
1693497600000|2023-08-31 16:00:00|11100|11099|11106|11105|11106|11105|11096|11095|50851
1693497900000|2023-08-31 16:05:00|11105|11104|11117|11116|11117|11116|11103|11102|55583
1693498200000|2023-08-31 16:10:00|11116|11115|11123|11122|11123|11122|11112|11111|50750
1693498500000|2023-08-31 16:15:00|11122|11121|11118|11117|11125|11124|11112|11111|38564
1693498800000|2023-08-31 16:20:00|11117|11116|11110|11109|11117|11116|11108|11107|53649
1693499100000|2023-08-31 16:25:00|11111|11110|11095|11094|11111|11110|11095|11094|51324
1693499400000|2023-08-31 16:30:00|11094|11093|11079|11078|11095|11094|11078|11077|72779
1693499700000|2023-08-31 16:35:00|11080|11079|11086|11085|11092|11091|11078|11077|26868
1693500000000|2023-08-31 16:40:00|11087|11086|11075|11074|11087|11086|11074|11073|25567
1693500300000|2023-08-31 16:45:00|11074|11073|11076|11075|11078|11077|11064|11063|39865
1693500600000|2023-08-31 16:50:00|11077|11076|11082|11081|11083|11082|11073|11072|43398
1693500900000|2023-08-31 16:55:00|11081|11080|11085|11083|11088|11087|11078|11077|108919
1693501200000|2023-08-31 17:00:00|11084|11082|11090|11089|11092|11091|11081|11080|47699
1693501500000|2023-08-31 17:05:00|11091|11090|11102|11101|11103|11102|11088|11087|48264
1693501800000|2023-08-31 17:10:00|11103|11102|11114|11113|11117|11116|11102|11101|134579
1693502100000|2023-08-31 17:15:00|11113|11112|11113|11112|11123|11122|11110|11109|86196
1693502400000|2023-08-31 17:20:00|11112|11111|11121|11120|11121|11120|11109|11107|38461
1693502700000|2023-08-31 17:25:00|11122|11121|11122|11121|11125|11124|11117|11116|30422
1693503000000|2023-08-31 17:30:00|11123|11122|11117|11116|11125|11124|11114|11113|50775
1693503300000|2023-08-31 17:35:00|11118|11117|11121|11120|11124|11123|11117|11116|49916
1693503600000|2023-08-31 17:40:00|11120|11119|11133|11132|11133|11132|11119|11118|150847
1693503900000|2023-08-31 17:45:00|11132|11131|11122|11121|11132|11131|11118|11117|57193
1693504200000|2023-08-31 17:50:00|11123|11122|11122|11121|11126|11124|11119|11118|42641
1693504500000|2023-08-31 17:55:00|11123|11122|11128|11127|11128|11127|11121|11120|46596
1693504800000|2023-08-31 18:00:00|11129|11128|11127|11126|11135|11134|11122|11121|69624
1693505100000|2023-08-31 18:05:00|11126|11125|11125|11124|11133|11132|11123|11122|50286
1693505400000|2023-08-31 18:10:00|11124|11123|11129|11128|11134|11133|11123|11121|61606
1693505700000|2023-08-31 18:15:00|11130|11129|11134|11133|11135|11134|11125|11124|68539
1693506000000|2023-08-31 18:20:00|11135|11134|11133|11132|11136|11135|11122|11120|93410
1693506300000|2023-08-31 18:25:00|11134|11133|11137|11136|11142|11141|11132|11131|62210
1693506600000|2023-08-31 18:30:00|11136|11135|11133|11132|11138|11137|11129|11128|56888
1693506900000|2023-08-31 18:35:00|11132|11131|11117|11116|11134|11132|11116|11115|44717
1693507200000|2023-08-31 18:40:00|11116|11115|11107|11106|11120|11119|11104|11103|47817
1693507500000|2023-08-31 18:45:00|11108|11107|11106|11104|11115|11114|11105|11104|68509
1693507800000|2023-08-31 18:50:00|11105|11103|11095|11094|11108|11106|11094|11093|38009
1693508100000|2023-08-31 18:55:00|11094|11093|11091|11090|11094|11093|11087|11086|47446
1693508400000|2023-08-31 19:00:00|11090|11089|11101|11100|11104|11103|11081|11080|105253
1693508700000|2023-08-31 19:05:00|11102|11099|11100|11099|11104|11103|11097|11095|57654
1693509000000|2023-08-31 19:10:00|11101|11100|11106|11105|11107|11106|11099|11098|60571
1693509300000|2023-08-31 19:15:00|11105|11104|11109|11107|11110|11109|11099|11098|65362
1693509600000|2023-08-31 19:20:00|11108|11106|11106|11105|11112|11111|11104|11103|62592
1693509900000|2023-08-31 19:25:00|11107|11106|11105|11104|11109|11107|11099|11098|93886
1693510200000|2023-08-31 19:30:00|11106|11105|11106|11105|11111|11110|11104|11103|74476
1693510500000|2023-08-31 19:35:00|11105|11104|11105|11104|11110|11109|11098|11097|127610
1693510800000|2023-08-31 19:40:00|11104|11103|11117|11116|11118|11117|11104|11103|118852
1693511100000|2023-08-31 19:45:00|11118|11117|11099|11098|11118|11117|11098|11097|142123
1693511400000|2023-08-31 19:50:00|11100|11099|11103|11102|11105|11104|11090|11089|229177
1693511700000|2023-08-31 19:55:00|11104|11103|11118|11113|11130|11129|11103|11102|911706
1693512000000|2023-08-31 20:00:00|11117|11115|11117|11101|11140|11117|11116|11060|625840
1693512300000|2023-08-31 20:05:00|11116|11111|11113|11110|11116|11111|11113|11110|517268
1693512600000|2023-08-31 20:10:00|11112|11112|11117|11114|11120|11114|11112|11110|3630
1693512900000|2023-08-31 20:15:00|11116|11115|11116|11114|11116|11115|11116|11114|231892
1693513200000|2023-08-31 20:20:00|11115|11113|11114|11113|11116|11113|11114|11113|6230
1693513500000|2023-08-31 20:25:00|11116|11114|11140|11116|11140|11116|11116|11114|1517
1693513800000|2023-08-31 20:30:00|11139||11139||11139||11139||131
1693514100000|2023-08-31 20:35:00|||||||||17
1693514400000|2023-08-31 20:40:00|11129|11118|11118|11114|11129|11120|11118|11114|438
1693514700000|2023-08-31 20:45:00|11117|11116|11117|11114|11118|11116|11117|11114|513
1693515000000|2023-08-31 20:50:00|||||||||10
1693515600000|2023-08-31 21:00:00|||||||||158
1693515900000|2023-08-31 21:05:00|||||||||7
1693516200000|2023-08-31 21:10:00|11119||11119||11119||11119||21
1693516500000|2023-08-31 21:15:00|11117||11119||11119||11117||58
1693516800000|2023-08-31 21:20:00|||||||||114
1693517400000|2023-08-31 21:30:00|11140||11140||11140||11140||13346
1693517700000|2023-08-31 21:35:00|11130||11130||11130||11130||3
1693518000000|2023-08-31 21:40:00|11125||11125||11125||11125||3
1693518300000|2023-08-31 21:45:00|||||||||2921
1693518600000|2023-08-31 21:50:00||11112||11112||11112||11112|945
1693518900000|2023-08-31 21:55:00|11118||11125||11125||11118||22
1693519200000|2023-08-31 22:00:00|11124||11124||11124||11124||30
1693519500000|2023-08-31 22:05:00|||||||||5
1693519800000|2023-08-31 22:10:00|||||||||2325
1693521000000|2023-08-31 22:30:00||11113||11113||11113||11113|132
1693521300000|2023-08-31 22:35:00||11112||11112||11112||11112|6
1693521600000|2023-08-31 22:40:00|||||||||15
1693521900000|2023-08-31 22:45:00||11114||11112||11114||11112|96
1693522200000|2023-08-31 22:50:00|11119|11113|11124|11112|11124|11113|11119|11112|114
1693522500000|2023-08-31 22:55:00|||||||||100
1693522800000|2023-08-31 23:00:00|||||||||6
1693523400000|2023-08-31 23:10:00|11121||11124||11124||11121||30
1693523700000|2023-08-31 23:15:00|11116||11116||11116||11116||1
1693524000000|2023-08-31 23:20:00|11124|11116|11125|11116|11125|11116|11124|11116|246
1693524300000|2023-08-31 23:25:00|||||||||3
1693524900000|2023-08-31 23:35:00||11120||11116||11120||11116|448
1693525200000|2023-08-31 23:40:00|11142|11117|11142|11117|11142|11118|11142|11117|228
1693525500000|2023-08-31 23:45:00|||||||||2
1693525800000|2023-08-31 23:50:00|11137|11116|11138|11112|11142|11116|11137|11112|84
1693526100000|2023-08-31 23:55:00|11139||11139||11139||11139||26
1693555200000|2023-09-01 08:00:00|11215|10975|11208|11142|11215|11166|11186|10975|77
1693555500000|2023-09-01 08:05:00|11215|11140|11214|11148|11215|11166|11208|11140|0
1693555800000|2023-09-01 08:10:00||11140||11166||11166||11140|1
1693556100000|2023-09-01 08:15:00|11215|11140|11208|11160|11215|11166|11208|11140|0
1693556700000|2023-09-01 08:25:00|||||||||50
1693557000000|2023-09-01 08:30:00|11215||11196||11215||11196||56
1693557300000|2023-09-01 08:35:00||11140||11149||11166||11140|0
1693557600000|2023-09-01 08:40:00|11207|11160|11196|11160|11207|11160|11184|11160|0
1693557900000|2023-09-01 08:45:00|11194|11149|11190|11118|11215|11149|11178|11100|78
1693558200000|2023-09-01 08:50:00|11185|11146|11214|11154|11215|11170|11185|11100|332
1693558500000|2023-09-01 08:55:00|11215|11136|11215|11148|11215|11160|11208|11136|0
1693558800000|2023-09-01 09:00:00||11136||11180||11180||11136|0
1693559400000|2023-09-01 09:10:00|11214|11192|11199|11192|11214|11193|11199|11192|500
1693559700000|2023-09-01 09:15:00|11197|11180|11199|11182|11199|11184|11193|11180|462
1693560000000|2023-09-01 09:20:00|11198|11199|11199|11184|11199|11199|11198|11180|1064
1693560300000|2023-09-01 09:25:00||11185||11185||11196||11185|200
1693560600000|2023-09-01 09:30:00|||||||||10
1693561200000|2023-09-01 09:40:00|11215||11215||11215||11215||583
1693561500000|2023-09-01 09:45:00|||||||||75
1693561800000|2023-09-01 09:50:00|11194|11190|11210|11185|11215|11200|11194|11185|329
1693562100000|2023-09-01 09:55:00|11215|11200|11215|11185|11215|11200|11215|11185|108
1693562400000|2023-09-01 10:00:00||11190||11185||11190||11185|85
1693562700000|2023-09-01 10:05:00||11189||11185||11189||11185|0
1693563000000|2023-09-01 10:10:00|||||||||5
1693563300000|2023-09-01 10:15:00|11214||11214||11214||11214||0
1693563900000|2023-09-01 10:25:00|11215|11197|11247|11197|11249|11227|11215|11197|363
1693564200000|2023-09-01 10:30:00|11245|11215|11240|11197|11249|11234|11240|11197|150
1693564500000|2023-09-01 10:35:00|11243|11215|11243|11215|11243|11215|11243|11215|322
1693564800000|2023-09-01 10:40:00|11249|11220|11258|11215|11268|11234|11249|11215|2044
1693565100000|2023-09-01 10:45:00|11259||11259||11259||11251||0
1693565400000|2023-09-01 10:50:00|||||||||1
1693565700000|2023-09-01 10:55:00|11258||11249||11258||11249||0
1693566000000|2023-09-01 11:00:00|11247|11202|11225|11203|11247|11211|11200|11197|13547
1693566300000|2023-09-01 11:05:00|||||||||25
1693566600000|2023-09-01 11:10:00|11221|11205|11220|11210|11225|11210|11220|11205|0
1693566900000|2023-09-01 11:15:00|11225|11213|11225|11215|11225|11215|11225|11210|2682
1693567200000|2023-09-01 11:20:00|11224|11213|11221|11213|11225|11220|11221|11213|170
1693567500000|2023-09-01 11:25:00|11220|11210|11222|11199|11225|11210|11217|11199|1491
1693567800000|2023-09-01 11:30:00|11220|11200|11205|11194|11220|11204|11205|11190|350
1693568100000|2023-09-01 11:35:00|11210|11193|11205|11193|11210|11193|11205|11193|182
1693568400000|2023-09-01 11:40:00||11195||11195||11195||11195|50
1693568700000|2023-09-01 11:45:00|11203|11199|11210|11199|11210|11200|11203|11199|2120
1693569000000|2023-09-01 11:50:00||11200||11205||11205||11199|41
1693569300000|2023-09-01 11:55:00|11208|11196|11205|11196|11210|11196|11205|11196|227
1693569600000|2023-09-01 12:00:00|11210|11198|11210|11198|11210|11198|11210|11198|16030
1693569900000|2023-09-01 12:05:00|11225|11208|11225|11198|11225|11208|11225|11198|1211
1693570200000|2023-09-01 12:10:00|11220|11200|11220|11200|11220|11200|11220|11200|13
1693570500000|2023-09-01 12:15:00|||||||||229
1693570800000|2023-09-01 12:20:00|11210|11205|11210|11200|11210|11205|11210|11200|292
1693571100000|2023-09-01 12:25:00|11205|11205|11208|11200|11210|11205|11205|11190|2964
1693571400000|2023-09-01 12:30:00|11206|11190|11208|11180|11208|11190|11189|11176|1297
1693571700000|2023-09-01 12:35:00|11205|11195|11195|11192|11208|11195|11192|11180|2004
1693572000000|2023-09-01 12:40:00|11200|11193|11195|11175|11208|11194|11195|11130|1747
1693572300000|2023-09-01 12:45:00|11208|11180|11225|11198|11225|11198|11195|11180|6219
1693572600000|2023-09-01 12:50:00|11210|11197|11210|11197|11225|11197|11210|11197|1839
1693572900000|2023-09-01 12:55:00|11208|11199|11225|11220|11225|11220|11202|11199|4923
1693573200000|2023-09-01 13:00:00|11220|11215|11238|11220|11240|11238|11220|11215|10154
1693573500000|2023-09-01 13:05:00|11237|11221|11230|11222|11237|11222|11230|11221|1499
1693573800000|2023-09-01 13:10:00|11228|11226|11246|11228|11246|11238|11227|11222|6707
1693574100000|2023-09-01 13:15:00|11245|11216|11240|11216|11245|11216|11227|11216|365
1693574400000|2023-09-01 13:20:00|11229|11197|11218|11192|11229|11197|11218|11192|804
1693574700000|2023-09-01 13:25:00|11220|11203|11238|11201|11246|11222|11220|11175|621
1693575000000|2023-09-01 13:30:00|11228|11202|11308|11307|11320|11319|11224|11201|549400
1693575300000|2023-09-01 13:35:00|11307|11306|11271|11270|11312|11310|11266|11265|262740
1693575600000|2023-09-01 13:40:00|11272|11271|11302|11301|11305|11304|11262|11260|222807
1693575900000|2023-09-01 13:45:00|11301|11300|11284|11283|11306|11305|11257|11255|209408
1693576200000|2023-09-01 13:50:00|11285|11282|11311|11310|11311|11310|11261|11259|213282
1693576500000|2023-09-01 13:55:00|11313|11311|11302|11300|11313|11312|11291|11290|155770
1693576800000|2023-09-01 14:00:00|11301|11299|11308|11306|11312|11311|11282|11280|231153
1693577100000|2023-09-01 14:05:00|11309|11307|11303|11302|11321|11320|11299|11298|166039
1693577400000|2023-09-01 14:10:00|11302|11301|11311|11310|11322|11321|11299|11298|143622
1693577700000|2023-09-01 14:15:00|11312|11311|11302|11300|11314|11313|11297|11295|119400
1693578000000|2023-09-01 14:20:00|11303|11302|11289|11288|11310|11309|11286|11285|97193
1693578300000|2023-09-01 14:25:00|11290|11287|11279|11278|11290|11288|11260|11259|81096
1693578600000|2023-09-01 14:30:00|11278|11277|11272|11270|11279|11278|11260|11259|107092
1693578900000|2023-09-01 14:35:00|11271|11269|11275|11274|11279|11278|11261|11260|96864
1693579200000|2023-09-01 14:40:00|11274|11273|11273|11272|11278|11277|11264|11263|86477
1693579500000|2023-09-01 14:45:00|11274|11273|11271|11270|11278|11277|11256|11255|145917
1693579800000|2023-09-01 14:50:00|11270|11269|11267|11266|11274|11273|11264|11263|64039
1693580100000|2023-09-01 14:55:00|11268|11267|11271|11269|11276|11275|11258|11257|79407
1693580400000|2023-09-01 15:00:00|11270|11268|11283|11282|11285|11284|11262|11261|95517
1693580700000|2023-09-01 15:05:00|11284|11283|11255|11254|11285|11284|11255|11254|66138
1693581000000|2023-09-01 15:10:00|11256|11255|11262|11261|11265|11264|11249|11248|61562
1693581300000|2023-09-01 15:15:00|11261|11260|11254|11253|11261|11261|11248|11247|98718
1693581600000|2023-09-01 15:20:00|11253|11252|11248|11247|11258|11257|11237|11236|198582
1693581900000|2023-09-01 15:25:00|11247|11246|11262|11261|11274|11273|11247|11246|107424
1693582200000|2023-09-01 15:30:00|11263|11262|11240|11239|11264|11263|11239|11238|106238
1693582500000|2023-09-01 15:35:00|11239|11238|11246|11245|11250|11249|11234|11233|88212
1693582800000|2023-09-01 15:40:00|11245|11244|11246|11245|11252|11251|11238|11237|57640
1693583100000|2023-09-01 15:45:00|11247|11246|11240|11238|11247|11246|11234|11233|67977
1693583400000|2023-09-01 15:50:00|11239|11239|11249|11248|11250|11249|11233|11231|49679
1693583700000|2023-09-01 15:55:00|11248|11247|11255|11253|11258|11257|11242|11241|54619
1693584000000|2023-09-01 16:00:00|11256|11254|11254|11252|11266|11265|11253|11252|70692
1693584300000|2023-09-01 16:05:00|11253|11251|11272|11270|11274|11273|11252|11251|38107
1693584600000|2023-09-01 16:10:00|11271|11271|11291|11289|11291|11290|11271|11270|67809
1693584900000|2023-09-01 16:15:00|11290|11288|11295|11294|11299|11298|11287|11286|62163
1693585200000|2023-09-01 16:20:00|11296|11295|11319|11317|11319|11318|11295|11294|116194
1693585500000|2023-09-01 16:25:00|11320|11318|11328|11327|11330|11329|11315|11314|176255
1693585800000|2023-09-01 16:30:00|11329|11328|11328|11326|11334|11333|11319|11317|135626
1693586100000|2023-09-01 16:35:00|11327|11327|11321|11320|11328|11327|11316|11315|64795
1693586400000|2023-09-01 16:40:00|11320|11319|11325|11324|11325|11324|11310|11309|86747
1693586700000|2023-09-01 16:45:00|11324|11323|11328|11327|11330|11329|11315|11315|78746
1693587000000|2023-09-01 16:50:00|11327|11326|11339|11338|11340|11339|11327|11326|74661
1693587300000|2023-09-01 16:55:00|11340|11339|11341|11340|11346|11345|11337|11336|65994
1693587600000|2023-09-01 17:00:00|11340|11339|11338|11337|11344|11343|11334|11333|74890
1693587900000|2023-09-01 17:05:00|11337|11336|11355|11354|11357|11356|11337|11336|138249
1693588200000|2023-09-01 17:10:00|11356|11355|11349|11348|11357|11356|11347|11346|50193
1693588500000|2023-09-01 17:15:00|11350|11349|11356|11355|11357|11356|11348|11347|50490
1693588800000|2023-09-01 17:20:00|11357|11356|11354|11353|11359|11358|11350|11349|48175
1693589100000|2023-09-01 17:25:00|11353|11352|11351|11350|11358|11357|11350|11349|53766
1693589400000|2023-09-01 17:30:00|11352|11351|11352|11351|11355|11354|11346|11345|71384
1693589700000|2023-09-01 17:35:00|11353|11352|11363|11362|11363|11362|11351|11350|101702
1693590000000|2023-09-01 17:40:00|11362|11361|11360|11359|11364|11363|11357|11357|69521
1693590300000|2023-09-01 17:45:00|11359|11358|11348|11347|11360|11359|11345|11344|144450
1693590600000|2023-09-01 17:50:00|11347|11346|11351|11350|11354|11353|11346|11345|90173
1693590900000|2023-09-01 17:55:00|11352|11351|11357|11356|11358|11357|11351|11350|31433
1693591200000|2023-09-01 18:00:00|11358|11357|11363|11362|11363|11362|11352|11351|50911
1693591500000|2023-09-01 18:05:00|11364|11363|11362|11361|11366|11365|11358|11357|60064
1693591800000|2023-09-01 18:10:00|11363|11362|11365|11364|11367|11366|11361|11360|50270
1693592100000|2023-09-01 18:15:00|11364|11363|11356|11355|11365|11364|11353|11352|82156
1693592400000|2023-09-01 18:20:00|11357|11354|11349|11348|11359|11358|11347|11346|64154
1693592700000|2023-09-01 18:25:00|11348|11347|11353|11352|11353|11352|11336|11335|181108
1693593000000|2023-09-01 18:30:00|11352|11351|11357|11355|11359|11358|11345|11344|104683
1693593300000|2023-09-01 18:35:00|11356|11356|11352|11351|11357|11356|11350|11349|58393
1693593600000|2023-09-01 18:40:00|11353|11352|11355|11354|11357|11356|11352|11351|66587
1693593900000|2023-09-01 18:45:00|11354|11353|11356|11355|11359|11358|11353|11352|73487
1693594200000|2023-09-01 18:50:00|11357|11356|11363|11362|11364|11363|11356|11354|53277
1693594500000|2023-09-01 18:55:00|11362|11361|11370|11369|11371|11370|11362|11361|53530
1693594800000|2023-09-01 19:00:00|11371|11370|11374|11373|11377|11376|11369|11367|81974
1693595100000|2023-09-01 19:05:00|11373|11372|11378|11377|11380|11379|11370|11369|86918
1693595400000|2023-09-01 19:10:00|11377|11376|11380|11379|11381|11380|11375|11374|90826
1693595700000|2023-09-01 19:15:00|11379|11378|11369|11368|11382|11381|11367|11366|140723
1693596000000|2023-09-01 19:20:00|11368|11367|11364|11363|11369|11368|11352|11351|93021
1693596300000|2023-09-01 19:25:00|11363|11362|11361|11360|11366|11365|11360|11360|109485
1693596600000|2023-09-01 19:30:00|11360|11361|11364|11363|11370|11369|11359|11358|124218
1693596900000|2023-09-01 19:35:00|11363|11364|11377|11376|11377|11376|11361|11360|200591
1693597200000|2023-09-01 19:40:00|11378|11377|11361|11360|11379|11378|11359|11358|151741
1693597500000|2023-09-01 19:45:00|11362|11361|11348|11347|11368|11367|11341|11340|180445
1693597800000|2023-09-01 19:50:00|11347|11346|11348|11347|11352|11351|11341|11340|229797
1693598100000|2023-09-01 19:55:00|11349|11348|11353|11351|11359|11358|11340|11339|479729
1693598400000|2023-09-01 20:00:00|11352|11346|11364|11353|11385|11355|11352|11346|88060
1693598700000|2023-09-01 20:05:00|11355|11352|11353|11346|11364|11359|11352|11346|175470
1693599000000|2023-09-01 20:10:00||11348||11350||11350||11346|7425
1693599300000|2023-09-01 20:15:00|11352|11347|11352|11347|11352|11347|11352|11347|2354
1693599600000|2023-09-01 20:20:00|11353|11349|11359|11349|11359|11352|11352|11349|2234
1693599900000|2023-09-01 20:25:00|||||||||120
1693600200000|2023-09-01 20:30:00|||||||||361
1693600500000|2023-09-01 20:35:00|||||||||108
1693600800000|2023-09-01 20:40:00|||||||||16
1693601100000|2023-09-01 20:45:00|||||||||231
1693601400000|2023-09-01 20:50:00|||||||||3
1693601700000|2023-09-01 20:55:00|||||||||16
1693900800000|2023-09-05 08:00:00|11400|10955|11296|11244|11400|11276|11100|10955|726
1693901100000|2023-09-05 08:05:00||11240||11240||11240||11240|14
1693901400000|2023-09-05 08:10:00|11280||11280||11280||11280||0
1693901700000|2023-09-05 08:15:00|||||||||18
1693902000000|2023-09-05 08:20:00|||||||||1
1693902300000|2023-09-05 08:25:00||11251||11271||11271||11240|163
1693902600000|2023-09-05 08:30:00||11256||11272||11272||11240|449
1693902900000|2023-09-05 08:35:00||11256||11256||11256||11240|385
1693903200000|2023-09-05 08:40:00||11241||11241||11256||11241|0
1693903500000|2023-09-05 08:45:00|11292|11265|11296|11240|11296|11265|11292|11240|84
1693903800000|2023-09-05 08:50:00|||||||||50
1693904100000|2023-09-05 08:55:00||11244||11255||11260||11240|32
1693904400000|2023-09-05 09:00:00|11306|11279|11325|11256|11398|11281|11306|11240|381
1693904700000|2023-09-05 09:05:00|11323|11250|11325|11271|11325|11271|11323|11250|47
1693905000000|2023-09-05 09:10:00||11262||11281||11281||11262|0
1693905600000|2023-09-05 09:20:00||11268||11272||11272||11262|12
1693905900000|2023-09-05 09:25:00|11305|11262|11325|11244|11325|11272|11305|11240|20
1693906200000|2023-09-05 09:30:00|11320|11240|11320|11240|11320|11244|11320|11240|0
1693906500000|2023-09-05 09:35:00|11325|11244|11325|11294|11325|11294|11319|11240|512
1693907100000|2023-09-05 09:45:00||11286||11292||11292||11276|46
1693907700000|2023-09-05 09:55:00|11324||11325||11325||11324||0
1693908000000|2023-09-05 10:00:00|11319||11319||11319||11319||0
1693908300000|2023-09-05 10:05:00|11304|11277|11304|11275|11304|11280|11300|11240|601
1693908600000|2023-09-05 10:10:00|11303||11304||11304||11303||21
1693908900000|2023-09-05 10:15:00||11262||11278||11278||11226|155
1693909500000|2023-09-05 10:25:00||11265||11265||11265||11265|2
1693909800000|2023-09-05 10:30:00|||||||||20
1693910400000|2023-09-05 10:40:00||11282||11282||11282||11265|50
1693910700000|2023-09-05 10:45:00|11317|11283|11304|11285|11325|11300|11304|11274|490
1693911000000|2023-09-05 10:50:00|11301|11268|11304|11266|11304|11273|11298|11256|100
1693911300000|2023-09-05 10:55:00|11311|11256|11298|11281|11311|11281|11298|11256|42
1693911600000|2023-09-05 11:00:00|11311|11288|11311|11289|11311|11295|11299|11288|771
1693911900000|2023-09-05 11:05:00|11300|11288|11311|11288|11311|11288|11300|11288|35
1693912200000|2023-09-05 11:10:00|11300|11290|11325|11290|11325|11291|11300|11290|637
1693912500000|2023-09-05 11:15:00|11317|11297|11310|11290|11325|11297|11310|11290|199
1693912800000|2023-09-05 11:20:00|11317|11293|11325|11288|11325|11320|11310|11288|1254
1693913100000|2023-09-05 11:25:00||11290||11300||11300||11290|0
1693913400000|2023-09-05 11:30:00|11320|11290|11325|11290|11325|11290|11315|11290|1378
1693913700000|2023-09-05 11:35:00|11300|11292|11325|11291|11325|11292|11300|11290|900
1693914000000|2023-09-05 11:40:00|11320|11292|11325|11300|11325|11300|11320|11292|54
1693914300000|2023-09-05 11:45:00||11312||11312||11312||11312|9
1693914600000|2023-09-05 11:50:00||11303||11300||11303||11300|150
1693914900000|2023-09-05 11:55:00|11324||11325||11325||11324||124
1693915200000|2023-09-05 12:00:00|||||||||2689
1693915500000|2023-09-05 12:05:00|||||||||33
1693915800000|2023-09-05 12:10:00|11315|11307|11315|11307|11315|11307|11315|11307|137
1693916100000|2023-09-05 12:15:00|11325|11305|11325|11305|11325|11306|11311|11305|315
1693916400000|2023-09-05 12:20:00|||||||||27
1693916700000|2023-09-05 12:25:00|||||||||15
1693917000000|2023-09-05 12:30:00|11318|11311|11325|11305|11325|11311|11318|11305|230
1693917300000|2023-09-05 12:35:00||11300||11300||11300||11300|75
1693917600000|2023-09-05 12:40:00|11323||11325||11325||11319||248
1693917900000|2023-09-05 12:45:00|11330|11320|11332|11300|11346|11320|11330|11300|571
1693918200000|2023-09-05 12:50:00|11327|11325|11332|11310|11332|11325|11323|11300|577
1693918500000|2023-09-05 12:55:00|11346|11332|11348|11310|11348|11332|11346|11310|306
1693918800000|2023-09-05 13:00:00|11354|11324|11429|11416|11440|11433|11354|11310|23960
1693919100000|2023-09-05 13:05:00|11433|11420|11450|11445|11461|11445|11433|11420|7846
1693919400000|2023-09-05 13:10:00|11449|11448|11460|11451|11461|11454|11449|11425|19023
1693919700000|2023-09-05 13:15:00|11455|11450|11469|11450|11485|11470|11455|11450|5705
1693920000000|2023-09-05 13:20:00|11467|11451|11479|11475|11485|11477|11455|11450|11678
1693920300000|2023-09-05 13:25:00|11478|11465|11441|11410|11485|11476|11424|11410|35090
1693920600000|2023-09-05 13:30:00|11440|11413|11518|11516|11537|11536|11416|11410|548710
1693920900000|2023-09-05 13:35:00|11517|11517|11539|11538|11560|11559|11507|11506|386312
1693921200000|2023-09-05 13:40:00|11540|11539|11567|11565|11569|11568|11507|11506|318314
1693921500000|2023-09-05 13:45:00|11568|11566|11509|11508|11583|11582|11502|11501|352495
1693921800000|2023-09-05 13:50:00|11508|11507|11537|11535|11538|11535|11486|11485|263375
1693922100000|2023-09-05 13:55:00|11536|11536|11548|11545|11554|11553|11531|11529|358966
1693922400000|2023-09-05 14:00:00|11547|11544|11536|11533|11564|11563|11532|11531|244787
1693922700000|2023-09-05 14:05:00|11537|11534|11502|11500|11543|11542|11497|11496|184053
1693923000000|2023-09-05 14:10:00|11501|11499|11488|11487|11511|11509|11481|11480|160758
1693923300000|2023-09-05 14:15:00|11489|11488|11486|11485|11491|11490|11466|11465|160429
1693923600000|2023-09-05 14:20:00|11485|11484|11469|11467|11493|11492|11464|11463|114873
1693923900000|2023-09-05 14:25:00|11468|11466|11474|11472|11477|11476|11452|11451|263373
1693924200000|2023-09-05 14:30:00|11473|11473|11423|11421|11477|11475|11422|11421|223605
1693924500000|2023-09-05 14:35:00|11422|11420|11425|11423|11432|11431|11416|11414|174186
1693924800000|2023-09-05 14:40:00|11424|11424|11428|11427|11428|11427|11407|11406|205784
1693925100000|2023-09-05 14:45:00|11427|11426|11418|11417|11433|11432|11411|11409|135040
1693925400000|2023-09-05 14:50:00|11417|11416|11404|11403|11421|11420|11395|11394|244635
1693925700000|2023-09-05 14:55:00|11403|11402|11391|11390|11405|11403|11387|11385|144433
1693926000000|2023-09-05 15:00:00|11392|11391|11396|11395|11406|11405|11383|11382|122225
1693926300000|2023-09-05 15:05:00|11395|11394|11381|11380|11402|11401|11374|11373|140585
1693926600000|2023-09-05 15:10:00|11380|11379|11398|11397|11402|11401|11376|11375|103077
1693926900000|2023-09-05 15:15:00|11399|11398|11397|11396|11410|11409|11391|11389|139941
1693927200000|2023-09-05 15:20:00|11398|11397|11405|11404|11407|11406|11391|11390|127595
1693927500000|2023-09-05 15:25:00|11404|11403|11433|11431|11436|11435|11400|11398|201646
1693927800000|2023-09-05 15:30:00|11432|11432|11441|11440|11445|11444|11420|11419|211855
1693928100000|2023-09-05 15:35:00|11442|11441|11450|11449|11455|11453|11434|11432|151569
1693928400000|2023-09-05 15:40:00|11449|11448|11464|11463|11474|11473|11435|11433|129915
1693928700000|2023-09-05 15:45:00|11463|11462|11484|11483|11492|11491|11455|11454|214499
1693929000000|2023-09-05 15:50:00|11485|11482|11479|11477|11486|11485|11475|11473|88161
1693929300000|2023-09-05 15:55:00|11480|11476|11487|11486|11488|11487|11475|11474|77947
1693929600000|2023-09-05 16:00:00|11488|11487|11493|11492|11497|11496|11484|11483|73205
1693929900000|2023-09-05 16:05:00|11494|11493|11494|11493|11497|11497|11487|11486|71555
1693930200000|2023-09-05 16:10:00|11495|11494|11482|11481|11495|11494|11482|11481|92812
1693930500000|2023-09-05 16:15:00|11483|11482|11467|11466|11485|11484|11460|11459|167203
1693930800000|2023-09-05 16:20:00|11466|11465|11480|11479|11481|11480|11461|11460|91439
1693931100000|2023-09-05 16:25:00|11479|11478|11474|11472|11479|11478|11463|11462|111384
1693931400000|2023-09-05 16:30:00|11473|11473|11475|11474|11477|11476|11467|11466|104577
1693931700000|2023-09-05 16:35:00|11474|11473|11467|11465|11474|11473|11466|11465|67569
1693932000000|2023-09-05 16:40:00|11466|11466|11473|11472|11480|11479|11466|11465|89337
1693932300000|2023-09-05 16:45:00|11474|11473|11470|11469|11478|11477|11469|11468|94794
1693932600000|2023-09-05 16:50:00|11469|11468|11467|11466|11470|11469|11463|11462|47399
1693932900000|2023-09-05 16:55:00|11466|11465|11467|11466|11472|11471|11464|11462|43029
1693933200000|2023-09-05 17:00:00|11466|11465|11463|11462|11470|11469|11459|11458|89362
1693933500000|2023-09-05 17:05:00|11462|11461|11457|11456|11466|11465|11452|11451|71636
1693933800000|2023-09-05 17:10:00|11458|11457|11467|11466|11467|11466|11455|11455|68457
1693934100000|2023-09-05 17:15:00|11466|11465|11458|11457|11466|11465|11455|11455|55598
1693934400000|2023-09-05 17:20:00|11459|11458|11448|11447|11460|11459|11448|11447|109312
1693934700000|2023-09-05 17:25:00|11447|11446|11448|11447|11452|11451|11444|11443|49530
1693935000000|2023-09-05 17:30:00|11449|11448|11447|11446|11453|11452|11436|11435|47176
1693935300000|2023-09-05 17:35:00|11446|11445|11451|11449|11454|11453|11441|11440|55537
1693935600000|2023-09-05 17:40:00|11450|11450|11433|11432|11453|11452|11433|11431|34233
1693935900000|2023-09-05 17:45:00|11434|11431|11439|11438|11441|11440|11432|11431|51224
1693936200000|2023-09-05 17:50:00|11438|11437|11433|11432|11439|11438|11429|11428|45686
1693936500000|2023-09-05 17:55:00|11434|11433|11432|11431|11438|11437|11427|11426|50742
1693936800000|2023-09-05 18:00:00|11433|11432|11421|11420|11433|11432|11416|11414|75220
1693937100000|2023-09-05 18:05:00|11420|11419|11409|11408|11421|11420|11407|11406|76666
1693937400000|2023-09-05 18:10:00|11408|11407|11414|11413|11415|11414|11406|11405|51384
1693937700000|2023-09-05 18:15:00|11413|11412|11422|11421|11422|11421|11410|11409|80396
1693938000000|2023-09-05 18:20:00|11423|11422|11418|11417|11423|11422|11409|11408|86953
1693938300000|2023-09-05 18:25:00|11419|11418|11423|11422|11425|11424|11414|11413|105366
1693938600000|2023-09-05 18:30:00|11424|11423|11420|11419|11426|11425|11418|11416|56182
1693938900000|2023-09-05 18:35:00|11421|11420|11417|11416|11423|11422|11414|11413|67300
1693939200000|2023-09-05 18:40:00|11418|11417|11420|11419|11426|11425|11415|11414|75523
1693939500000|2023-09-05 18:45:00|11421|11420|11423|11422|11427|11426|11418|11417|80698
1693939800000|2023-09-05 18:50:00|11422|11421|11416|11415|11424|11423|11413|11412|72444
1693940100000|2023-09-05 18:55:00|11415|11414|11409|11408|11416|11415|11409|11408|55700
1693940400000|2023-09-05 19:00:00|11408|11407|11400|11399|11409|11408|11388|11387|148099
1693940700000|2023-09-05 19:05:00|11401|11400|11397|11396|11404|11403|11394|11393|88447
1693941000000|2023-09-05 19:10:00|11396|11395|11391|11389|11400|11399|11386|11385|77791
1693941300000|2023-09-05 19:15:00|11390|11390|11383|11382|11392|11391|11380|11379|87393
1693941600000|2023-09-05 19:20:00|11384|11383|11382|11381|11387|11386|11379|11378|71875
1693941900000|2023-09-05 19:25:00|11381|11380|11376|11375|11382|11381|11368|11368|118091
1693942200000|2023-09-05 19:30:00|11377|11376|11377|11376|11380|11379|11371|11370|62214
1693942500000|2023-09-05 19:35:00|11378|11377|11383|11382|11384|11383|11374|11373|95783
1693942800000|2023-09-05 19:40:00|11384|11383|11386|11385|11392|11391|11383|11382|102647
1693943100000|2023-09-05 19:45:00|11385|11384|11365|11364|11387|11386|11365|11364|172767
1693943400000|2023-09-05 19:50:00|11366|11365|11365|11364|11374|11373|11363|11362|334479
1693943700000|2023-09-05 19:55:00|11364|11363|11354|11353|11364|11364|11350|11350|544992
1693944000000|2023-09-05 20:00:00|11358|11352|11348|11317|11467|11355|11337|11200|149417
1693944300000|2023-09-05 20:05:00|11351|11348|11353|11350|11353|11350|11351|11348|180075
1693944600000|2023-09-05 20:10:00||11352||11349||11352||11348|597
1693944900000|2023-09-05 20:15:00||11348||11348||11350||11348|300
1693945200000|2023-09-05 20:20:00|||||||||126
1693945500000|2023-09-05 20:25:00|11352|11345|11350|11327|11353|11345|11330|11325|1742
1693945800000|2023-09-05 20:30:00||11332||11335||11335||11332|20
1693946100000|2023-09-05 20:35:00||11338||11335||11338||11335|160
1693946400000|2023-09-05 20:40:00|11349|11340|11350|11340|11350|11340|11346|11340|667
1693946700000|2023-09-05 20:45:00|11349|11342|11351|11346|11380|11351|11349|11340|1393
1693947000000|2023-09-05 20:50:00|11350||11351||11351||11350||145
1693947300000|2023-09-05 20:55:00|11350|11334|11349|11334|11350|11334|11347|11334|428
1693947600000|2023-09-05 21:00:00|11343|11331|11349|11334|11349|11335|11339|11331|252
1693947900000|2023-09-05 21:05:00||11331||11331||11331||11331|3
1693948200000|2023-09-05 21:10:00|11348|11325|11347|11325|11348|11325|11347|11325|163
1693948500000|2023-09-05 21:15:00||11326||11326||11326||11326|89
1693948800000|2023-09-05 21:20:00|||||||||50
1693949100000|2023-09-05 21:25:00|11344||11347||11347||11343||116
1693949400000|2023-09-05 21:30:00|||||||||65
1693949700000|2023-09-05 21:35:00||11328||11335||11335||11328|75
1693950000000|2023-09-05 21:40:00||11341||11341||11341||11341|6
1693950300000|2023-09-05 21:45:00|||||||||100
1693950600000|2023-09-05 21:50:00|||||||||7
1693950900000|2023-09-05 21:55:00|11341|11335|11339|11321|11341|11335|11330|11321|886
1693951200000|2023-09-05 22:00:00|11338|11317|11338|11318|11338|11318|11338|11317|1
1693951500000|2023-09-05 22:05:00||11319||11318||11319||11318|72
1693951800000|2023-09-05 22:10:00||11322||11322||11322||11322|36
1693952100000|2023-09-05 22:15:00|11336|11323|11338|11320|11338|11323|11336|11320|313
1693952400000|2023-09-05 22:20:00|11336||11338||11338||11336||79
1693952700000|2023-09-05 22:25:00|||||||||138
1693953000000|2023-09-05 22:30:00|11339|11327|11351|11326|11351|11340|11339|11320|5059
1693953300000|2023-09-05 22:35:00||11327||11348||11348||11327|158
1693953600000|2023-09-05 22:40:00|11380|11349|11379|11351|11380|11351|11379|11349|348
1693953900000|2023-09-05 22:45:00|11353|11349|11379|11348|11379|11349|11349|11348|934
1693954200000|2023-09-05 22:50:00||11354||11354||11354||11354|274
1693954500000|2023-09-05 22:55:00||11348||11351||11351||11348|103
1693954800000|2023-09-05 23:00:00|11360|11348|11379|11348|11379|11348|11360|11348|622
1693955100000|2023-09-05 23:05:00|11365|11349|11365|11353|11365|11353|11365|11349|10
1693955400000|2023-09-05 23:10:00||11357||11357||11357||11357|0
1693955700000|2023-09-05 23:15:00|11357|11353|11357|11349|11357|11353|11353|11349|410
1693956000000|2023-09-05 23:20:00|11356||11356||11356||11356||0
1693956300000|2023-09-05 23:25:00|11355|11355|11356|11349|11356|11355|11355|11349|510
1693956600000|2023-09-05 23:30:00|||||||||33
1693956900000|2023-09-05 23:35:00|||||||||260
1693957200000|2023-09-05 23:40:00|11357||11357||11357||11357||51
1693957800000|2023-09-05 23:50:00|||||||||52
1693958100000|2023-09-05 23:55:00|11360|11353|11360|11353|11360|11357|11360|11353|1170
1693987200000|2023-09-06 08:00:00|11566|11260|11388|11353|11566|11357|11376|11260|172
1693987500000|2023-09-06 08:05:00|11402||11372||11402||11372||0
1693987800000|2023-09-06 08:10:00|11368|11340|11400|11334|11408|11340|11366|11318|218
1693988100000|2023-09-06 08:15:00|11406|11318|11388|11328|11406|11334|11388|11318|46
1693988400000|2023-09-06 08:20:00|11398|11322|11382|11334|11398|11334|11382|11322|100
1693988700000|2023-09-06 08:25:00|11378||11378||11378||11378||1
1693989000000|2023-09-06 08:30:00|11353|11322|11353|11328|11353|11328|11353|11322|21
1693989300000|2023-09-06 08:35:00||11322||11322||11328||11322|1
1693989600000|2023-09-06 08:40:00|||||||||8
1693990200000|2023-09-06 08:50:00|11340|11326|11353|11322|11353|11329|11340|11322|281
1693990500000|2023-09-06 08:55:00|||||||||100
1693990800000|2023-09-06 09:00:00|11350|11323|11353|11323|11353|11323|11350|11323|110
1693991400000|2023-09-06 09:10:00|||||||||9
1693992300000|2023-09-06 09:25:00||11324||11324||11324||11324|49
1693992600000|2023-09-06 09:30:00|||||||||4
1693992900000|2023-09-06 09:35:00||11326||11326||11330||11324|1
1693993200000|2023-09-06 09:40:00||11324||11330||11330||11324|0
1693993500000|2023-09-06 09:45:00||11324||11330||11330||11324|0
1693994100000|2023-09-06 09:55:00||11324||11324||11340||11324|110
1693994400000|2023-09-06 10:00:00|11364|11325|11365|11325|11365|11325|11364|11325|10
1693994700000|2023-09-06 10:05:00|11344||11344||11344||11344||96
1693995000000|2023-09-06 10:10:00||11324||11324||11324||11324|0
1693995300000|2023-09-06 10:15:00|||||||||4
1693995600000|2023-09-06 10:20:00|11352|11325|11354|11325|11358|11325|11352|11325|0
1693995900000|2023-09-06 10:25:00|11358||11354||11358||11354||0
1693996200000|2023-09-06 10:30:00|11370|11328|11367|11326|11370|11328|11367|11325|33
1693996500000|2023-09-06 10:35:00|||||||||2
1693996800000|2023-09-06 10:40:00||11327||11326||11327||11326|2
1693997400000|2023-09-06 10:50:00|11370||11370||11370||11365||2
1693997700000|2023-09-06 10:55:00|11364|11331|11364|11331|11370|11331|11364|11331|16
1693998000000|2023-09-06 11:00:00|11370|11347|11364|11331|11370|11347|11357|11331|476
1693998300000|2023-09-06 11:05:00|11360|11335|11360|11335|11360|11335|11360|11335|98
1693998600000|2023-09-06 11:10:00|11350||11350||11350||11350||220
1693998900000|2023-09-06 11:15:00|||||||||5
1693999200000|2023-09-06 11:20:00|11344|11326|11344|11326|11344|11326|11342|11326|406
1693999500000|2023-09-06 11:25:00|11350|11325|11345|11326|11357|11326|11345|11325|0
1693999800000|2023-09-06 11:30:00|||||||||1
1694000100000|2023-09-06 11:35:00|11339||11336||11345||11336||100
1694000400000|2023-09-06 11:40:00|11340||11337||11340||11337||651
1694000700000|2023-09-06 11:45:00|11334|11322|11337|11322|11337|11325|11326|11322|1943
1694001000000|2023-09-06 11:50:00|11336|11332|11336|11322|11336|11332|11336|11322|11
1694001300000|2023-09-06 11:55:00|11334|11324|11334|11322|11334|11324|11334|11322|207
1694001600000|2023-09-06 12:00:00|||||||||2570
1694001900000|2023-09-06 12:05:00|11336|11325|11340|11322|11340|11325|11336|11322|2273
1694002200000|2023-09-06 12:10:00|11339|11335|11340|11322|11340|11335|11335|11322|1092
1694002500000|2023-09-06 12:15:00|11351|11325|11361|11327|11382|11331|11351|11325|1621
1694002800000|2023-09-06 12:20:00|11340|11326|11340|11330|11340|11330|11340|11326|11
1694003100000|2023-09-06 12:25:00|11331|11332|11340|11332|11340|11333|11331|11332|866
1694003400000|2023-09-06 12:30:00|11364|11326|11340|11326|11364|11337|11339|11326|1118
1694003700000|2023-09-06 12:35:00|||||||||4
1694004000000|2023-09-06 12:40:00|11335|11330|11340|11332|11340|11333|11335|11330|1164
1694004300000|2023-09-06 12:45:00|11337|11335|11337|11335|11337|11335|11337|11335|3933
1694004600000|2023-09-06 12:50:00|11350|11337|11350|11337|11350|11337|11350|11337|2052
1694004900000|2023-09-06 12:55:00||11340||11340||11340||11340|146
1694005200000|2023-09-06 13:00:00|11367|11345|11352|11335|11367|11352|11350|11335|4309
1694005500000|2023-09-06 13:05:00|11340|11336|11367|11330|11367|11336|11340|11330|960
1694005800000|2023-09-06 13:10:00||11331||11335||11336||11328|265
1694006100000|2023-09-06 13:15:00|11358||11358||11358||11358||766
1694006400000|2023-09-06 13:20:00|11350|11339|11350|11341|11350|11341|11348|11339|2362
1694006700000|2023-09-06 13:25:00|11348|11340|11350|11331|11350|11340|11340|11328|3543
1694007000000|2023-09-06 13:30:00|11348|11336|11410|11407|11410|11407|11344|11336|281236
1694007300000|2023-09-06 13:35:00|11409|11406|11404|11401|11410|11407|11378|11376|175852
1694007600000|2023-09-06 13:40:00|11403|11402|11440|11438|11444|11442|11402|11401|231381
1694007900000|2023-09-06 13:45:00|11439|11437|11443|11442|11450|11448|11418|11417|196843
1694008200000|2023-09-06 13:50:00|11444|11443|11419|11417|11452|11451|11416|11415|176045
1694008500000|2023-09-06 13:55:00|11420|11418|11420|11419|11434|11433|11412|11411|122255
1694008800000|2023-09-06 14:00:00|11419|11417|11394|11392|11419|11417|11384|11383|135133
1694009100000|2023-09-06 14:05:00|11393|11391|11413|11411|11425|11424|11391|11390|130767
1694009400000|2023-09-06 14:10:00|11412|11410|11451|11450|11455|11454|11407|11406|154487
1694009700000|2023-09-06 14:15:00|11452|11451|11444|11442|11455|11454|11434|11433|111928
1694010000000|2023-09-06 14:20:00|11443|11443|11414|11412|11444|11443|11412|11411|93579
1694010300000|2023-09-06 14:25:00|11413|11413|11408|11407|11424|11423|11408|11406|85543
1694010600000|2023-09-06 14:30:00|11407|11406|11400|11399|11409|11408|11392|11391|151255
1694010900000|2023-09-06 14:35:00|11399|11398|11386|11384|11405|11403|11381|11380|77130
1694011200000|2023-09-06 14:40:00|11385|11385|11360|11358|11392|11390|11359|11358|76090
1694011500000|2023-09-06 14:45:00|11359|11359|11355|11354|11364|11362|11347|11346|130225
1694011800000|2023-09-06 14:50:00|11356|11355|11336|11335|11361|11360|11334|11333|134129
1694012100000|2023-09-06 14:55:00|11335|11334|11335|11334|11343|11342|11326|11325|104587
1694012400000|2023-09-06 15:00:00|11334|11333|11340|11339|11349|11347|11323|11323|124394
1694012700000|2023-09-06 15:05:00|11341|11340|11365|11363|11369|11368|11341|11340|85810
1694013000000|2023-09-06 15:10:00|11366|11364|11362|11361|11373|11372|11359|11358|69552
1694013300000|2023-09-06 15:15:00|11363|11362|11377|11376|11383|11382|11356|11355|87257
1694013600000|2023-09-06 15:20:00|11378|11377|11386|11385|11387|11386|11368|11367|69540
1694013900000|2023-09-06 15:25:00|11387|11386|11387|11386|11397|11396|11384|11383|76762
1694014200000|2023-09-06 15:30:00|11388|11387|11381|11380|11391|11390|11380|11379|60643
1694014500000|2023-09-06 15:35:00|11380|11379|11386|11385|11389|11388|11378|11377|50772
1694014800000|2023-09-06 15:40:00|11385|11384|11398|11397|11399|11398|11379|11378|54065
1694015100000|2023-09-06 15:45:00|11399|11398|11389|11388|11399|11398|11385|11384|53869
1694015400000|2023-09-06 15:50:00|11390|11389|11394|11393|11397|11396|11388|11387|70532
1694015700000|2023-09-06 15:55:00|11395|11394|11384|11383|11400|11399|11384|11383|58397
1694016000000|2023-09-06 16:00:00|11383|11382|11385|11384|11389|11388|11376|11375|56365
1694016300000|2023-09-06 16:05:00|11386|11385|11381|11380|11386|11385|11370|11369|54909
1694016600000|2023-09-06 16:10:00|11382|11381|11385|11383|11386|11385|11375|11374|41930
1694016900000|2023-09-06 16:15:00|11384|11384|11391|11390|11392|11391|11380|11378|82455
1694017200000|2023-09-06 16:20:00|11392|11391|11388|11386|11399|11398|11385|11384|66590
1694017500000|2023-09-06 16:25:00|11389|11387|11388|11387|11392|11391|11380|11379|84446
1694017800000|2023-09-06 16:30:00|11389|11388|11378|11376|11393|11392|11366|11365|130224
1694018100000|2023-09-06 16:35:00|11377|11375|11363|11361|11382|11381|11352|11351|177771
1694018400000|2023-09-06 16:40:00|11362|11362|11354|11352|11363|11362|11346|11345|89704
1694018700000|2023-09-06 16:45:00|11355|11353|11350|11348|11360|11359|11345|11344|60521
1694019000000|2023-09-06 16:50:00|11349|11349|11344|11342|11356|11355|11340|11339|70072
1694019300000|2023-09-06 16:55:00|11343|11343|11343|11342|11346|11345|11332|11331|97888
1694019600000|2023-09-06 17:00:00|11344|11341|11337|11335|11344|11342|11332|11331|61423
1694019900000|2023-09-06 17:05:00|11338|11336|11343|11342|11346|11345|11333|11332|98271
1694020200000|2023-09-06 17:10:00|11344|11343|11365|11364|11366|11365|11344|11342|114551
1694020500000|2023-09-06 17:15:00|11364|11363|11380|11379|11381|11380|11362|11361|54056
1694020800000|2023-09-06 17:20:00|11381|11380|11384|11383|11396|11394|11374|11373|63695
1694021100000|2023-09-06 17:25:00|11383|11382|11373|11371|11385|11384|11373|11371|53863
1694021400000|2023-09-06 17:30:00|11372|11370|11372|11370|11376|11375|11366|11365|41680
1694021700000|2023-09-06 17:35:00|11373|11371|11384|11383|11385|11384|11370|11369|51817
1694022000000|2023-09-06 17:40:00|11383|11382|11379|11378|11384|11383|11372|11371|79031
1694022300000|2023-09-06 17:45:00|11380|11379|11386|11385|11387|11386|11379|11378|34491
1694022600000|2023-09-06 17:50:00|11385|11384|11392|11390|11393|11392|11380|11379|36001
1694022900000|2023-09-06 17:55:00|11391|11391|11392|11391|11402|11401|11387|11386|97690
1694023200000|2023-09-06 18:00:00|11393|11392|11395|11394|11403|11402|11392|11391|50788
1694023500000|2023-09-06 18:05:00|11394|11393|11394|11393|11399|11398|11392|11391|47131
1694023800000|2023-09-06 18:10:00|11393|11392|11393|11392|11395|11394|11389|11388|36410
1694024100000|2023-09-06 18:15:00|11394|11391|11395|11393|11395|11394|11384|11383|76528
1694024400000|2023-09-06 18:20:00|11394|11394|11393|11392|11399|11398|11391|11390|43279
1694024700000|2023-09-06 18:25:00|11394|11393|11382|11381|11400|11399|11381|11380|63853
1694025000000|2023-09-06 18:30:00|11381|11380|11387|11386|11392|11391|11380|11379|47637
1694025300000|2023-09-06 18:35:00|11388|11385|11395|11394|11396|11395|11384|11383|45102
1694025600000|2023-09-06 18:40:00|11396|11395|11399|11398|11400|11399|11392|11390|46809
1694025900000|2023-09-06 18:45:00|11400|11399|11398|11397|11404|11403|11397|11396|50727
1694026200000|2023-09-06 18:50:00|11399|11398|11415|11413|11415|11414|11398|11397|55231
1694026500000|2023-09-06 18:55:00|11416|11414|11416|11415|11419|11418|11409|11408|66517
1694026800000|2023-09-06 19:00:00|11417|11416|11412|11410|11422|11421|11411|11410|51959
1694027100000|2023-09-06 19:05:00|11411|11411|11407|11406|11413|11412|11404|11403|62544
1694027400000|2023-09-06 19:10:00|11408|11407|11431|11430|11431|11430|11406|11405|77078
1694027700000|2023-09-06 19:15:00|11432|11431|11445|11443|11445|11444|11431|11430|106911
1694028000000|2023-09-06 19:20:00|11444|11444|11451|11450|11451|11450|11436|11435|78996
1694028300000|2023-09-06 19:25:00|11450|11449|11448|11447|11456|11455|11443|11442|108750
1694028600000|2023-09-06 19:30:00|11447|11446|11448|11447|11452|11451|11441|11440|81017
1694028900000|2023-09-06 19:35:00|11447|11446|11433|11432|11448|11447|11432|11431|78880
1694029200000|2023-09-06 19:40:00|11432|11431|11432|11431|11440|11439|11424|11423|119283
1694029500000|2023-09-06 19:45:00|11433|11432|11436|11435|11437|11436|11429|11428|133897
1694029800000|2023-09-06 19:50:00|11437|11436|11440|11439|11442|11441|11431|11430|205397
1694030100000|2023-09-06 19:55:00|11441|11440|11451|11450|11459|11458|11438|11437|645803
1694030400000|2023-09-06 20:00:00|11452|11449|11452|11451|11475|11453|11452|11330|69668
1694030700000|2023-09-06 20:05:00|11451|11446|11435|11412|11451|11446|11435|11350|27901
1694031000000|2023-09-06 20:10:00|11439|11433|11449|11441|11459|11451|11433|11433|159013
1694031300000|2023-09-06 20:15:00|11450|11443|11449|11441|11450|11443|11449|11441|494
1694031600000|2023-09-06 20:20:00|11448||11447||11448||11447||88
1694031900000|2023-09-06 20:25:00|11448||11449||11449||11448||150
1694032200000|2023-09-06 20:30:00|11451|11443|11451|11441|11451|11443|11443|11441|502
1694032500000|2023-09-06 20:35:00|11449|11442|11443|11438|11449|11442|11427|11400|4755
1694032800000|2023-09-06 20:40:00|11445|11412|11439|11412|11445|11412|11439|11412|1011
1694033100000|2023-09-06 20:45:00|11441|11433|11441|11433|11441|11439|11441|11433|501
1694033400000|2023-09-06 20:50:00|||||||||2
1694033700000|2023-09-06 20:55:00|11445|11434|11451|11442|11451|11442|11445|11434|518
1694034000000|2023-09-06 21:00:00|||||||||4
1694034300000|2023-09-06 21:05:00|||||||||50
1694034600000|2023-09-06 21:10:00|11445|11443|11451|11442|11451|11445|11445|11442|513
1694034900000|2023-09-06 21:15:00|11450|11443|11449|11443|11450|11443|11449|11443|7
1694035200000|2023-09-06 21:20:00|11445||11445||11445||11445||1005
1694035500000|2023-09-06 21:25:00|11444|11442|11445|11442|11445|11442|11444|11442|183
1694035800000|2023-09-06 21:30:00|||||||||10
1694036100000|2023-09-06 21:35:00|11440|11441|11440|11433|11440|11441|11440|11433|929
1694036400000|2023-09-06 21:40:00||11434||11434||11434||11434|1017
1694036700000|2023-09-06 21:45:00|||||||||1003
1694037000000|2023-09-06 21:50:00|||||||||64
1694037600000|2023-09-06 22:00:00|11445|11435|11445|11440|11445|11440|11445|11435|2104
1694037900000|2023-09-06 22:05:00|||||||||2
1694038200000|2023-09-06 22:10:00|11444||11445||11445||11444||1
1694038500000|2023-09-06 22:15:00|||||||||2
1694038800000|2023-09-06 22:20:00|11444||11444||11444||11444||224
1694039100000|2023-09-06 22:25:00|||||||||59
1694039400000|2023-09-06 22:30:00|11445||11445||11445||11445||138
1694040000000|2023-09-06 22:40:00|||||||||125
1694040300000|2023-09-06 22:45:00|11451|11433|11450|11442|11451|11442|11450|11433|536
1694040600000|2023-09-06 22:50:00|11451||11451||11451||11451||20
1694040900000|2023-09-06 22:55:00|11450||11449||11450||11449||3250
1694041200000|2023-09-06 23:00:00|11450|11444|11450|11444|11450|11444|11450|11444|10
1694041500000|2023-09-06 23:05:00||11445||11445||11445||11445|30
1694041800000|2023-09-06 23:10:00|||||||||41
1694042100000|2023-09-06 23:15:00||11446||11446||11446||11446|64
1694042400000|2023-09-06 23:20:00|||||||||26
1694042700000|2023-09-06 23:25:00|||||||||1
1694043300000|2023-09-06 23:35:00||11447||11447||11447||11447|3
1694043600000|2023-09-06 23:40:00||11449||11447||11449||11447|572
1694043900000|2023-09-06 23:45:00||11448||11448||11448||11448|579
1694044200000|2023-09-06 23:50:00|||||||||18
1694044500000|2023-09-06 23:55:00|11449|11445|11450|11445|11450|11449|11449|11445|324
1694073600000|2023-09-07 08:00:00|11720|11260|11472|11427|11720|11427|11472|11260|11
1694073900000|2023-09-07 08:05:00|11483|11412|11460|11404|11483|11412|11460|11404|12
1694074200000|2023-09-07 08:10:00|11473|11388|11449|11382|11499|11404|11449|11320|77
1694074500000|2023-09-07 08:15:00|11448|11383|11449|11383|11449|11383|11448|11383|1
1694075100000|2023-09-07 08:25:00||11378||11378||11378||11378|0
1694075700000|2023-09-07 08:35:00||11370||11403||11403||11370|7
1694076000000|2023-09-07 08:40:00|||||||||40
1694076600000|2023-09-07 08:50:00|||||||||13
1694076900000|2023-09-07 08:55:00|||||||||7
1694077200000|2023-09-07 09:00:00||11417||11403||11417||11403|42
1694077500000|2023-09-07 09:05:00||11388||11402||11405||11320|124
1694078400000|2023-09-07 09:20:00||11394||11412||11412||11394|2
1694078700000|2023-09-07 09:25:00||11400||11412||11412||11320|25
1694079000000|2023-09-07 09:30:00|11467|11421|11451|11412|11467|11421|11451|11412|0
1694079300000|2023-09-07 09:35:00|11446|11394|11451|11383|11451|11395|11442|11382|75
1694079600000|2023-09-07 09:40:00|11450||11448||11450||11448||0
1694079900000|2023-09-07 09:45:00|11450||11442||11450||11442||10
1694080200000|2023-09-07 09:50:00|11450|11376|11446|11389|11450|11389|11446|11376|4
1694080800000|2023-09-07 10:00:00|11450|11388|11450|11430|11450|11430|11450|11388|138
1694081100000|2023-09-07 10:05:00|||||||||11
1694081700000|2023-09-07 10:15:00|11449|11415|11449|11432|11449|11432|11443|11415|14
1694082000000|2023-09-07 10:20:00|11448||11448||11448||11448||0
1694082600000|2023-09-07 10:30:00|11438|11415|11446|11400|11448|11415|11436|11400|263
1694082900000|2023-09-07 10:35:00|11442||11446||11446||11442||0
1694083200000|2023-09-07 10:40:00|||||||||70
1694083500000|2023-09-07 10:45:00|11448||11445||11448||11445||37
1694083800000|2023-09-07 10:50:00|11448|11389|11444|11389|11448|11389|11444|11389|32
1694084400000|2023-09-07 11:00:00|11449|11400|11449|11408|11449|11414|11425|11389|856
1694084700000|2023-09-07 11:05:00|11444|11410|11444|11412|11449|11412|11444|11408|24
1694085000000|2023-09-07 11:10:00|11449|11408|11449|11425|11449|11425|11444|11408|110
1694085300000|2023-09-07 11:15:00|11435|11413|11435|11408|11435|11413|11435|11400|5
1694085600000|2023-09-07 11:20:00|11447|11410|11429|11408|11447|11420|11429|11408|10
1694085900000|2023-09-07 11:25:00|11441|11411|11441|11414|11441|11414|11441|11408|78
1694086200000|2023-09-07 11:30:00|||||||||9
1694086500000|2023-09-07 11:35:00|11448|11415|11437|11420|11448|11421|11437|11415|31
1694086800000|2023-09-07 11:40:00|11448|11414|11449|11414|11449|11414|11419|11414|442
1694087100000|2023-09-07 11:45:00||11427||11427||11427||11427|13
1694087400000|2023-09-07 11:50:00|11443|11420|11440|11420|11443|11420|11427|11420|108
1694087700000|2023-09-07 11:55:00|11435|11417|11422|11420|11440|11420|11422|11417|137
1694088000000|2023-09-07 12:00:00|11421|11417|11429|11414|11429|11417|11421|11414|5096
1694088300000|2023-09-07 12:05:00|11420|11408|11423|11408|11440|11408|11420|11408|133
1694088600000|2023-09-07 12:10:00|11420||11420||11420||11420||119
1694088900000|2023-09-07 12:15:00||11407||11407||11407||11407|20
1694089200000|2023-09-07 12:20:00|11424||11420||11424||11420||389
1694089500000|2023-09-07 12:25:00|||||||||112
1694089800000|2023-09-07 12:30:00|||||||||569
1694090100000|2023-09-07 12:35:00|||||||||367
1694090400000|2023-09-07 12:40:00|11413|11414|11420|11414|11420|11414|11413|11414|902
1694090700000|2023-09-07 12:45:00|11417|11407|11420|11400|11420|11407|11409|11400|1394
1694091000000|2023-09-07 12:50:00||11376||11400||11404||11350|654
1694091300000|2023-09-07 12:55:00|11411|11401|11418|11400|11420|11401|11411|11400|19344
1694091600000|2023-09-07 13:00:00||11401||11400||11401||11400|127
1694091900000|2023-09-07 13:05:00|11413|11401|11418|11400|11418|11401|11413|11400|57
1694092200000|2023-09-07 13:10:00|11420|11401|11420|11405|11420|11410|11410|11400|141
1694092500000|2023-09-07 13:15:00||11401||11410||11410||11401|665
1694092800000|2023-09-07 13:20:00|11425|11415|11440|11418|11450|11419|11425|11415|1236
1694093100000|2023-09-07 13:25:00|11439|11420|11488|11453|11491|11479|11434|11418|3862
1694093400000|2023-09-07 13:30:00|11491|11452|11503|11499|11523|11521|11484|11420|317816
1694093700000|2023-09-07 13:35:00|11502|11498|11543|11540|11545|11544|11490|11489|269890
1694094000000|2023-09-07 13:40:00|11544|11542|11564|11563|11585|11584|11539|11538|419517
1694094300000|2023-09-07 13:45:00|11565|11564|11523|11522|11571|11570|11516|11515|339512
1694094600000|2023-09-07 13:50:00|11522|11523|11516|11514|11539|11538|11506|11505|197202
1694094900000|2023-09-07 13:55:00|11515|11513|11501|11500|11519|11518|11499|11498|139503
1694095200000|2023-09-07 14:00:00|11502|11501|11484|11482|11520|11519|11479|11478|193553
1694095500000|2023-09-07 14:05:00|11483|11481|11478|11477|11493|11492|11471|11470|144688
1694095800000|2023-09-07 14:10:00|11479|11478|11458|11457|11481|11480|11454|11453|151469
1694096100000|2023-09-07 14:15:00|11459|11458|11454|11452|11468|11466|11451|11450|127728
1694096400000|2023-09-07 14:20:00|11455|11453|11432|11430|11459|11458|11423|11422|160514
1694096700000|2023-09-07 14:25:00|11433|11431|11438|11437|11444|11442|11429|11428|94295
1694097000000|2023-09-07 14:30:00|11439|11438|11435|11434|11444|11442|11428|11427|108200
1694097300000|2023-09-07 14:35:00|11436|11433|11439|11437|11445|11444|11426|11425|131205
1694097600000|2023-09-07 14:40:00|11438|11436|11446|11444|11450|11449|11432|11431|130661
1694097900000|2023-09-07 14:45:00|11445|11445|11437|11436|11463|11462|11435|11433|116793
1694098200000|2023-09-07 14:50:00|11436|11435|11428|11427|11441|11439|11422|11421|88994
1694098500000|2023-09-07 14:55:00|11429|11428|11442|11440|11448|11446|11424|11423|113929
1694098800000|2023-09-07 15:00:00|11443|11441|11440|11438|11448|11446|11436|11435|67773
1694099100000|2023-09-07 15:05:00|11441|11439|11426|11425|11447|11446|11421|11420|96959
1694099400000|2023-09-07 15:10:00|11427|11426|11409|11408|11428|11427|11406|11405|73710
1694099700000|2023-09-07 15:15:00|11410|11409|11401|11400|11412|11411|11396|11395|86631
1694100000000|2023-09-07 15:20:00|11400|11399|11426|11424|11426|11425|11394|11393|77333
1694100300000|2023-09-07 15:25:00|11425|11423|11451|11449|11455|11454|11423|11422|88256
1694100600000|2023-09-07 15:30:00|11450|11450|11447|11445|11465|11464|11446|11444|83019
1694100900000|2023-09-07 15:35:00|11446|11444|11448|11447|11456|11454|11443|11441|57899
1694101200000|2023-09-07 15:40:00|11447|11446|11456|11455|11456|11455|11443|11442|37379
1694101500000|2023-09-07 15:45:00|11455|11454|11460|11459|11463|11462|11451|11450|44325
1694101800000|2023-09-07 15:50:00|11459|11458|11446|11445|11459|11458|11443|11441|47341
1694102100000|2023-09-07 15:55:00|11445|11444|11451|11449|11459|11457|11443|11442|30789
1694102400000|2023-09-07 16:00:00|11450|11448|11438|11436|11450|11449|11436|11435|48206
1694102700000|2023-09-07 16:05:00|11437|11437|11426|11425|11442|11441|11426|11425|49500
1694103000000|2023-09-07 16:10:00|11425|11426|11426|11425|11441|11440|11424|11423|55146
1694103300000|2023-09-07 16:15:00|11427|11426|11421|11420|11430|11429|11419|11418|75992
1694103600000|2023-09-07 16:20:00|11420|11419|11429|11428|11429|11428|11418|11417|40527
1694103900000|2023-09-07 16:25:00|11428|11427|11437|11436|11440|11439|11423|11422|73710
1694104200000|2023-09-07 16:30:00|11438|11437|11429|11428|11444|11443|11427|11426|50615
1694104500000|2023-09-07 16:35:00|11430|11429|11427|11426|11433|11432|11423|11422|40633
1694104800000|2023-09-07 16:40:00|11426|11425|11396|11395|11428|11427|11393|11392|69644
1694105100000|2023-09-07 16:45:00|11397|11396|11389|11387|11403|11402|11387|11386|72906
1694105400000|2023-09-07 16:50:00|11388|11388|11381|11380|11389|11388|11374|11373|68405
1694105700000|2023-09-07 16:55:00|11380|11379|11375|11374|11383|11382|11370|11369|71039
1694106000000|2023-09-07 17:00:00|11374|11373|11399|11397|11399|11397|11374|11372|88560
1694106300000|2023-09-07 17:05:00|11398|11396|11418|11417|11418|11417|11397|11396|50611
1694106600000|2023-09-07 17:10:00|11417|11416|11419|11418|11423|11422|11414|11413|41790
1694106900000|2023-09-07 17:15:00|11418|11417|11430|11428|11433|11433|11418|11417|60915
1694107200000|2023-09-07 17:20:00|11429|11429|11432|11431|11436|11435|11429|11429|36090
1694107500000|2023-09-07 17:25:00|11433|11432|11435|11434|11436|11435|11426|11425|40319
1694107800000|2023-09-07 17:30:00|11434|11433|11439|11438|11445|11444|11432|11431|66523
1694108100000|2023-09-07 17:35:00|11438|11437|11437|11436|11443|11442|11430|11429|59829
1694108400000|2023-09-07 17:40:00|11436|11435|11434|11433|11441|11440|11433|11433|48016
1694108700000|2023-09-07 17:45:00|11433|11434|11435|11434|11441|11440|11433|11433|39855
1694109000000|2023-09-07 17:50:00|11434|11433|11432|11430|11440|11439|11430|11429|25422
1694109300000|2023-09-07 17:55:00|11433|11431|11428|11427|11438|11437|11428|11427|35322
1694109600000|2023-09-07 18:00:00|11429|11428|11420|11419|11431|11430|11418|11417|38787
1694109900000|2023-09-07 18:05:00|11419|11418|11414|11413|11420|11419|11412|11410|32198
1694110200000|2023-09-07 18:10:00|11415|11412|11413|11412|11420|11418|11408|11407|41999
1694110500000|2023-09-07 18:15:00|11414|11413|11427|11426|11428|11427|11412|11411|37975
1694110800000|2023-09-07 18:20:00|11428|11427|11441|11440|11442|11441|11425|11424|47046
1694111100000|2023-09-07 18:25:00|11442|11441|11425|11424|11442|11441|11422|11421|44361
1694111400000|2023-09-07 18:30:00|11424|11423|11417|11416|11430|11429|11414|11413|47283
1694111700000|2023-09-07 18:35:00|11416|11415|11408|11407|11418|11417|11406|11405|55963
1694112000000|2023-09-07 18:40:00|11409|11408|11409|11408|11414|11413|11407|11406|35544
1694112300000|2023-09-07 18:45:00|11410|11409|11414|11413|11415|11414|11410|11409|44029
1694112600000|2023-09-07 18:50:00|11415|11414|11417|11416|11418|11417|11407|11406|50078
1694112900000|2023-09-07 18:55:00|11418|11417|11419|11418|11423|11422|11416|11415|51449
1694113200000|2023-09-07 19:00:00|11418|11417|11420|11419|11426|11425|11417|11417|48810
1694113500000|2023-09-07 19:05:00|11419|11418|11410|11409|11420|11419|11408|11407|59117
1694113800000|2023-09-07 19:10:00|11411|11410|11416|11415|11421|11420|11411|11410|78536
1694114100000|2023-09-07 19:15:00|11417|11416|11426|11425|11426|11425|11416|11415|83623
1694114400000|2023-09-07 19:20:00|11427|11426|11419|11418|11431|11430|11419|11418|73001
1694114700000|2023-09-07 19:25:00|11420|11419|11422|11421|11425|11424|11417|11416|56072
1694115000000|2023-09-07 19:30:00|11421|11420|11420|11419|11425|11424|11418|11417|70806
1694115300000|2023-09-07 19:35:00|11421|11420|11407|11406|11421|11420|11407|11406|83582
1694115600000|2023-09-07 19:40:00|11408|11405|11410|11409|11410|11409|11404|11403|97254
1694115900000|2023-09-07 19:45:00|11409|11408|11406|11405|11413|11412|11403|11402|144040
1694116200000|2023-09-07 19:50:00|11407|11406|11384|11383|11412|11411|11376|11375|349200
1694116500000|2023-09-07 19:55:00|11383|11382|11397|11396|11399|11398|11377|11376|542190
1694116800000|2023-09-07 20:00:00|11396|11395|11407|11391|11500|11396|11396|11390|70056
1694117100000|2023-09-07 20:05:00|11394|11395|11407|11391|11407|11395|11394|11391|14725
1694117400000|2023-09-07 20:10:00|11406|11392|11399|11392|11406|11392|11399|11392|151624
1694117700000|2023-09-07 20:15:00|11395|11391|11393|11390|11395|11391|11393|11390|468
1694118000000|2023-09-07 20:20:00|||||||||850
1694118300000|2023-09-07 20:25:00|||||||||375
1694118600000|2023-09-07 20:30:00|11394|11391|11394|11391|11395|11393|11394|11391|2112
1694118900000|2023-09-07 20:35:00|11393|11390|11391|11375|11393|11390|11390|11375|1542
1694119200000|2023-09-07 20:40:00|||||||||5
1694119500000|2023-09-07 20:45:00|||||||||1397
1694119800000|2023-09-07 20:50:00|||||||||5
1694120100000|2023-09-07 20:55:00|11389||11390||11391||11389||500
1694120400000|2023-09-07 21:00:00|11391|11376|11391|11377|11391|11377|11391|11375|2424
1694120700000|2023-09-07 21:05:00||11376||11383||11383||11376|74
1694121000000|2023-09-07 21:10:00||11384||11388||11388||11383|101
1694121300000|2023-09-07 21:15:00||11387||11387||11389||11387|112
1694121900000|2023-09-07 21:25:00||11380||11380||11380||11380|20
1694122200000|2023-09-07 21:30:00|||||||||601
1694122500000|2023-09-07 21:35:00|11393|11383|11393|11380|11393|11383|11393|11380|168
1694122800000|2023-09-07 21:40:00|||||||||1
1694123100000|2023-09-07 21:45:00|||||||||543
1694123400000|2023-09-07 21:50:00|||||||||28
1694123700000|2023-09-07 21:55:00|||||||||16
1694124000000|2023-09-07 22:00:00|11392|11390|11392|11380|11393|11390|11392|11380|242
1694124300000|2023-09-07 22:05:00|11393||11393||11393||11393||177
1694124600000|2023-09-07 22:10:00|||||||||20
1694124900000|2023-09-07 22:15:00|||||||||2
1694125200000|2023-09-07 22:20:00|||||||||160
1694125500000|2023-09-07 22:25:00|11392||11392||11392||11392||3
1694125800000|2023-09-07 22:30:00|11391|11375|11392|11381|11392|11381|11391|11375|192
1694126100000|2023-09-07 22:35:00|||||||||15
1694126400000|2023-09-07 22:40:00|11391||11391||11391||11391||86
1694127000000|2023-09-07 22:50:00||11382||11384||11384||11381|26
1694127300000|2023-09-07 22:55:00||11381||11381||11384||11381|55
1694127900000|2023-09-07 23:05:00|||||||||50
1694128500000|2023-09-07 23:15:00|11389|11375|11389|11382|11389|11382|11389|11375|25
1694128800000|2023-09-07 23:20:00|||||||||5
1694129100000|2023-09-07 23:25:00|||||||||22
1694129400000|2023-09-07 23:30:00|11391||11391||11391||11391||88
1694129700000|2023-09-07 23:35:00|11390||11390||11390||11390||6
1694130000000|2023-09-07 23:40:00||11384||11384||11384||11384|22
1694130300000|2023-09-07 23:45:00|11385|11375|11383|11375|11385|11375|11383|11375|307
1694130600000|2023-09-07 23:50:00|11380|11382|11390|11376|11390|11382|11375|11371|3648
1694130900000|2023-09-07 23:55:00||11379||11380||11385||11379|228
1694160000000|2023-09-08 08:00:00|11488|11260|11412|11358|11488|11370|11406|11260|0
1694160300000|2023-09-08 08:05:00|11429|11350|11429|11350|11429|11382|11406|11350|0
1694160600000|2023-09-08 08:10:00|11424|11358|11412|11352|11429|11370|11406|11350|0
1694160900000|2023-09-08 08:15:00|11429|11350|11418|11350|11429|11352|11406|11350|0
1694161200000|2023-09-08 08:20:00|11429||11395||11429||11395||0
1694164800000|2023-09-08 09:20:00|11390||11390||11390||11390||0
1694165100000|2023-09-08 09:25:00||11370||11370||11370||11370|10
1694165400000|2023-09-08 09:30:00||11375||11380||11380||11375|0
1694165700000|2023-09-08 09:35:00||11385||11380||11385||11380|176
1694166000000|2023-09-08 09:40:00|11395|11383|11412|11380|11418|11383|11395|11380|1095
1694166900000|2023-09-08 09:55:00|||||||||4
1694167200000|2023-09-08 10:00:00|11424|11387|11438|11397|11448|11397|11423|11380|15
1694167500000|2023-09-08 10:05:00|11439||11438||11439||11438||0
1694167800000|2023-09-08 10:10:00|11439||11438||11439||11438||10
1694168100000|2023-09-08 10:15:00|11439||11438||11439||11438||0
1694168400000|2023-09-08 10:20:00|11439||11440||11448||11438||50
1694168700000|2023-09-08 10:25:00|||||||||45
1694169300000|2023-09-08 10:35:00|11448||11435||11448||11432||110
1694169600000|2023-09-08 10:40:00|11441||11438||11441||11438||1
1694169900000|2023-09-08 10:45:00|11447|11399|11443|11397|11449|11399|11438|11397|0
1694170200000|2023-09-08 10:50:00|11449||11443||11449||11443||0
1694170500000|2023-09-08 10:55:00|11449||11445||11449||11445||0
1694170800000|2023-09-08 11:00:00|11403|11398|11432|11412|11449|11412|11403|11398|2128
1694171100000|2023-09-08 11:05:00|11430|11415|11431|11412|11432|11430|11430|11412|492
1694171400000|2023-09-08 11:10:00|11432|11417|11432|11416|11432|11417|11430|11412|156
1694171700000|2023-09-08 11:15:00|11431|11412|11449|11417|11449|11435|11430|11412|1201
1694172000000|2023-09-08 11:20:00|11441|11412|11448|11430|11449|11435|11441|11412|0
1694172300000|2023-09-08 11:25:00|11449||11439||11449||11438||19
1694172600000|2023-09-08 11:30:00|11447|11431|11449|11431|11449|11431|11447|11431|1
1694172900000|2023-09-08 11:35:00||11433||11433||11433||11433|40
1694173200000|2023-09-08 11:40:00||11430||11440||11440||11430|500
1694173500000|2023-09-08 11:45:00|11448||11445||11449||11445||5
1694173800000|2023-09-08 11:50:00||11441||11442||11442||11440|61
1694174100000|2023-09-08 11:55:00|11443||11444||11445||11443||128
1694174400000|2023-09-08 12:00:00|11447|11440|11447|11435|11447|11440|11447|11435|7388
1694174700000|2023-09-08 12:05:00|11445|11436|11447|11436|11447|11436|11444|11436|52
1694175000000|2023-09-08 12:10:00||11441||11441||11441||11441|250
1694175300000|2023-09-08 12:15:00|11449|11436|11449|11442|11449|11442|11449|11436|27
1694175600000|2023-09-08 12:20:00|11450||11450||11450||11450||570
1694175900000|2023-09-08 12:25:00|||||||||128
1694176200000|2023-09-08 12:30:00|11453|11449|11465|11460|11465|11460|11453|11442|6134
1694176500000|2023-09-08 12:35:00|11470|11454|11465|11454|11470|11463|11463|11454|1686
1694176800000|2023-09-08 12:40:00|11470|11457|11465|11457|11470|11457|11465|11457|125
1694177100000|2023-09-08 12:45:00|11464|11454|11470|11454|11470|11465|11461|11451|8007
1694177400000|2023-09-08 12:50:00|11469||11469||11469||11469||1503
1694177700000|2023-09-08 12:55:00|11470||11469||11470||11467||695
1694178000000|2023-09-08 13:00:00|11463|11455|11460|11454|11469|11455|11459|11450|1432
1694178300000|2023-09-08 13:05:00|11458|11451|11470|11442|11470|11454|11455|11442|17012
1694178600000|2023-09-08 13:10:00|11469|11450|11470|11444|11470|11450|11465|11444|2241
1694178900000|2023-09-08 13:15:00|11461|11450|11469|11444|11470|11450|11461|11444|743
1694179200000|2023-09-08 13:20:00|11458|11450|11450|11444|11469|11450|11450|11444|1306
1694179500000|2023-09-08 13:25:00|11447|11438|11460|11425|11470|11441|11436|11420|5054
1694179800000|2023-09-08 13:30:00|11464|11426|11462|11458|11500|11493|11435|11421|233701
1694180100000|2023-09-08 13:35:00|11461|11457|11478|11475|11487|11485|11456|11453|123591
1694180400000|2023-09-08 13:40:00|11477|11474|11480|11479|11485|11484|11461|11460|174532
1694180700000|2023-09-08 13:45:00|11481|11480|11478|11477|11492|11491|11471|11470|151211
1694181000000|2023-09-08 13:50:00|11480|11476|11490|11489|11492|11491|11471|11470|163643
1694181300000|2023-09-08 13:55:00|11489|11488|11518|11516|11518|11517|11479|11477|207910
1694181600000|2023-09-08 14:00:00|11517|11515|11537|11536|11537|11536|11508|11506|173676
1694181900000|2023-09-08 14:05:00|11538|11537|11524|11523|11540|11539|11523|11522|122656
1694182200000|2023-09-08 14:10:00|11525|11524|11545|11544|11545|11544|11523|11522|128452
1694182500000|2023-09-08 14:15:00|11546|11545|11544|11543|11550|11549|11540|11538|120050
1694182800000|2023-09-08 14:20:00|11545|11544|11563|11562|11564|11562|11540|11538|144769
1694183100000|2023-09-08 14:25:00|11564|11561|11553|11552|11566|11565|11551|11550|92047
1694183400000|2023-09-08 14:30:00|11554|11553|11562|11561|11567|11566|11547|11546|125293
1694183700000|2023-09-08 14:35:00|11561|11560|11561|11560|11566|11565|11554|11553|88955
1694184000000|2023-09-08 14:40:00|11560|11559|11575|11574|11577|11576|11560|11559|160135
1694184300000|2023-09-08 14:45:00|11574|11573|11578|11577|11583|11582|11573|11572|116734
1694184600000|2023-09-08 14:50:00|11579|11578|11593|11592|11595|11594|11577|11575|170771
1694184900000|2023-09-08 14:55:00|11594|11593|11591|11589|11603|11602|11590|11589|248884
1694185200000|2023-09-08 15:00:00|11590|11590|11581|11580|11592|11591|11578|11577|96122
1694185500000|2023-09-08 15:05:00|11582|11579|11571|11570|11584|11583|11560|11559|95467
1694185800000|2023-09-08 15:10:00|11572|11571|11587|11586|11592|11591|11572|11571|63967
1694186100000|2023-09-08 15:15:00|11588|11587|11595|11593|11600|11599|11587|11586|82046
1694186400000|2023-09-08 15:20:00|11594|11592|11589|11588|11599|11598|11589|11588|86721
1694186700000|2023-09-08 15:25:00|11590|11589|11584|11583|11593|11592|11583|11582|77624
1694187000000|2023-09-08 15:30:00|11583|11582|11577|11576|11587|11586|11577|11576|80026
1694187300000|2023-09-08 15:35:00|11576|11575|11566|11565|11578|11577|11566|11565|109588
1694187600000|2023-09-08 15:40:00|11565|11564|11566|11565|11571|11570|11561|11560|79870
1694187900000|2023-09-08 15:45:00|11565|11564|11557|11556|11574|11573|11557|11556|62337
1694188200000|2023-09-08 15:50:00|11556|11555|11550|11549|11556|11555|11546|11545|86909
1694188500000|2023-09-08 15:55:00|11551|11550|11556|11555|11559|11558|11546|11544|107038
1694188800000|2023-09-08 16:00:00|11555|11554|11557|11556|11559|11558|11543|11542|67004
1694189100000|2023-09-08 16:05:00|11558|11557|11574|11573|11574|11573|11555|11554|51740
1694189400000|2023-09-08 16:10:00|11575|11574|11583|11581|11583|11582|11571|11570|65288
1694189700000|2023-09-08 16:15:00|11582|11582|11595|11594|11595|11594|11581|11580|81091
1694190000000|2023-09-08 16:20:00|11594|11593|11586|11585|11596|11595|11586|11585|87423
1694190300000|2023-09-08 16:25:00|11585|11584|11583|11582|11585|11584|11577|11575|63701
1694190600000|2023-09-08 16:30:00|11582|11581|11581|11580|11585|11584|11577|11575|59903
1694190900000|2023-09-08 16:35:00|11582|11581|11577|11576|11584|11583|11577|11576|83061
1694191200000|2023-09-08 16:40:00|11578|11577|11579|11578|11582|11580|11575|11574|32407
1694191500000|2023-09-08 16:45:00|11578|11577|11569|11568|11578|11577|11569|11568|65051
1694191800000|2023-09-08 16:50:00|11568|11567|11579|11578|11580|11579|11563|11562|62995
1694192100000|2023-09-08 16:55:00|11578|11577|11586|11585|11589|11588|11578|11577|71794
1694192400000|2023-09-08 17:00:00|11587|11586|11576|11575|11587|11586|11573|11572|53869
1694192700000|2023-09-08 17:05:00|11575|11574|11575|11573|11579|11578|11568|11567|49860
1694193000000|2023-09-08 17:10:00|11574|11574|11573|11572|11576|11575|11567|11566|56713
1694193300000|2023-09-08 17:15:00|11574|11573|11580|11579|11580|11579|11571|11570|33640
1694193600000|2023-09-08 17:20:00|11579|11578|11574|11572|11583|11582|11573|11572|50669
1694193900000|2023-09-08 17:25:00|11573|11573|11580|11579|11580|11579|11570|11569|52565
1694194200000|2023-09-08 17:30:00|11581|11580|11585|11583|11588|11587|11577|11576|39119
1694194500000|2023-09-08 17:35:00|11584|11584|11588|11587|11592|11590|11581|11580|60882
1694194800000|2023-09-08 17:40:00|11589|11588|11581|11580|11591|11590|11578|11577|39195
1694195100000|2023-09-08 17:45:00|11580|11579|11590|11589|11590|11589|11580|11579|52915
1694195400000|2023-09-08 17:50:00|11591|11590|11588|11587|11591|11590|11581|11580|50246
1694195700000|2023-09-08 17:55:00|11587|11586|11589|11588|11592|11590|11585|11584|69255
1694196000000|2023-09-08 18:00:00|11590|11589|11604|11603|11604|11603|11590|11589|141353
1694196300000|2023-09-08 18:05:00|11605|11604|11589|11588|11605|11604|11585|11584|142485
1694196600000|2023-09-08 18:10:00|11590|11587|11578|11577|11590|11589|11573|11572|75567
1694196900000|2023-09-08 18:15:00|11579|11578|11571|11569|11579|11578|11567|11566|84412
1694197200000|2023-09-08 18:20:00|11570|11570|11578|11577|11580|11579|11570|11569|99813
1694197500000|2023-09-08 18:25:00|11579|11578|11581|11580|11585|11584|11576|11575|133675
1694197800000|2023-09-08 18:30:00|11580|11579|11569|11568|11583|11582|11567|11566|144413
1694198100000|2023-09-08 18:35:00|11570|11569|11573|11572|11581|11580|11567|11566|131222
1694198400000|2023-09-08 18:40:00|11572|11571|11577|11576|11579|11578|11572|11571|62079
1694198700000|2023-09-08 18:45:00|11578|11577|11568|11567|11579|11578|11563|11562|67898
1694199000000|2023-09-08 18:50:00|11569|11568|11565|11564|11572|11571|11562|11561|62512
1694199300000|2023-09-08 18:55:00|11566|11565|11561|11560|11569|11568|11558|11557|50011
1694199600000|2023-09-08 19:00:00|11560|11559|11559|11558|11561|11560|11557|11556|111824
1694199900000|2023-09-08 19:05:00|11558|11557|11563|11562|11567|11566|11558|11557|68043
1694200200000|2023-09-08 19:10:00|11564|11563|11570|11569|11571|11570|11559|11558|97231
1694200500000|2023-09-08 19:15:00|11569|11568|11573|11572|11574|11573|11565|11564|107696
1694200800000|2023-09-08 19:20:00|11574|11573|11563|11562|11575|11574|11561|11560|67941
1694201100000|2023-09-08 19:25:00|11564|11563|11561|11560|11569|11568|11558|11557|86397
1694201400000|2023-09-08 19:30:00|11560|11559|11562|11561|11573|11572|11559|11558|134517
1694201700000|2023-09-08 19:35:00|11563|11562|11565|11564|11573|11572|11559|11558|176059
1694202000000|2023-09-08 19:40:00|11564|11563|11564|11563|11565|11564|11554|11553|138951
1694202300000|2023-09-08 19:45:00|11565|11564|11558|11557|11566|11565|11555|11554|197755
1694202600000|2023-09-08 19:50:00|11559|11558|11545|11544|11560|11559|11544|11543|391897
1694202900000|2023-09-08 19:55:00|11546|11545|11562|11561|11567|11566|11542|11541|665739
1694203200000|2023-09-08 20:00:00|11563|11560|11573|11563|11600|11563|11563|11545|89166
1694203500000|2023-09-08 20:05:00|11572||11572||11572||11572||165924
1694203800000|2023-09-08 20:10:00||11565||11565||11565||11565|7964
1694204100000|2023-09-08 20:15:00|11573|11568|11573|11568|11573|11568|11573|11568|74
1694204400000|2023-09-08 20:20:00|11572|11565|11565|11560|11572|11565|11563|11560|1058
1694204700000|2023-09-08 20:25:00||11561||11561||11561||11561|83
1694205000000|2023-09-08 20:30:00|11568|11563|11568|11563|11568|11563|11568|11563|75
1694205300000|2023-09-08 20:35:00|||||||||42
1694205600000|2023-09-08 20:40:00|11565||11565||11565||11565||238
1694205900000|2023-09-08 20:45:00|11564|11561|11562|11546|11564|11561|11562|11545|743
1694206200000|2023-09-08 20:50:00|||||||||162
1694206500000|2023-09-08 20:55:00|11558||11556||11558||11556||20
1694419200000|2023-09-11 08:00:00|11800|11500|11612|11562|11800|11574|11612|11392|6
1694419500000|2023-09-11 08:05:00|11610|11555|11612|11562|11612|11585|11610|11555|230
1694419800000|2023-09-11 08:10:00|11610|11555|11612|11568|11612|11568|11610|11555|1
1694420100000|2023-09-11 08:15:00|11610|11555|11612|11568|11612|11568|11610|11555|4
1694420400000|2023-09-11 08:20:00|11610|11555|11610|11556|11612|11562|11610|11544|3
1694420700000|2023-09-11 08:25:00|11612|11562|11610|11556|11612|11562|11610|11556|3
1694421000000|2023-09-11 08:30:00|11612||11601||11612||11601||0
1694421300000|2023-09-11 08:35:00|11605|11544|11601|11546|11605|11550|11601|11544|37
1694421600000|2023-09-11 08:40:00|11605||11602||11605||11601||97
1694421900000|2023-09-11 08:45:00||11550||11546||11550||11546|0
1694422200000|2023-09-11 08:50:00|11601|11550|11602|11546|11602|11550|11592|11546|0
1694422500000|2023-09-11 08:55:00|11601|11532|11602|11551|11602|11551|11601|11532|0
1694423100000|2023-09-11 09:05:00|11601|11556|11601|11551|11605|11556|11601|11551|0
1694423400000|2023-09-11 09:10:00|11605|11556|11599|11556|11605|11556|11599|11551|0
1694423700000|2023-09-11 09:15:00|11589||11599||11599||11589||0
1694424000000|2023-09-11 09:20:00||11551||11551||11551||11551|0
1694424300000|2023-09-11 09:25:00|11592||11592||11592||11592||1
1694424600000|2023-09-11 09:30:00|11599||11592||11599||11592||0
1694425200000|2023-09-11 09:40:00|11599||11592||11599||11592||0
1694426100000|2023-09-11 09:55:00|11599||11592||11599||11592||0
1694426400000|2023-09-11 10:00:00|11605|11544|11583|11526|11605|11555|11545|11525|1144
1694426700000|2023-09-11 10:05:00|11531|11525|11583|11526|11595|11526|11531|11525|431
1694427000000|2023-09-11 10:10:00|11587|11525|11574|11525|11587|11525|11574|11525|145
1694427300000|2023-09-11 10:15:00|11584||11574||11584||11574||2
1694427600000|2023-09-11 10:20:00|11584||11570||11584||11570||0
1694427900000|2023-09-11 10:25:00|11574||11569||11574||11568||5
1694428200000|2023-09-11 10:30:00|11574||11571||11582||11570||14
1694428500000|2023-09-11 10:35:00|11573||11573||11580||11572||0
1694428800000|2023-09-11 10:40:00|11576|11526|11573|11526|11576|11526|11572|11526|0
1694429100000|2023-09-11 10:45:00|11568||11568||11568||11568||0
1694429400000|2023-09-11 10:50:00|11574|11528|11576|11545|11576|11547|11573|11528|92
1694429700000|2023-09-11 10:55:00|11572|11546|11572|11546|11572|11546|11572|11546|31
1694430000000|2023-09-11 11:00:00|11561|11553|11561|11553|11561|11554|11561|11553|445
1694430300000|2023-09-11 11:05:00|11555|11556|11561|11553|11561|11556|11555|11546|1409
1694430600000|2023-09-11 11:10:00|||||||||250
1694430900000|2023-09-11 11:15:00|11550|11545|11560|11545|11561|11553|11550|11545|733
1694431200000|2023-09-11 11:20:00||11550||11550||11550||11550|0
1694431500000|2023-09-11 11:25:00|11556|11545|11556|11545|11556|11555|11556|11545|252
1694431800000|2023-09-11 11:30:00|11559||11559||11559||11559||162
1694432100000|2023-09-11 11:35:00|11561|11556|11561|11555|11561|11556|11561|11545|338
1694432400000|2023-09-11 11:40:00|||||||||170
1694432700000|2023-09-11 11:45:00|11555|11545|11561|11555|11561|11555|11555|11545|425
1694433000000|2023-09-11 11:50:00|11560|11550|11560|11550|11560|11550|11560|11550|1
1694433300000|2023-09-11 11:55:00|||||||||17
1694433600000|2023-09-11 12:00:00|11555|11545|11560|11555|11560|11555|11553|11545|9389
1694433900000|2023-09-11 12:05:00|11561|11556|11561|11555|11561|11556|11561|11555|459
1694434200000|2023-09-11 12:10:00|11567|11557|11565|11555|11567|11557|11565|11555|1087
1694434500000|2023-09-11 12:15:00|11566|11558|11578|11570|11587|11570|11566|11555|1035
1694434800000|2023-09-11 12:20:00|11587|11560|11578|11560|11587|11572|11577|11560|395
1694435100000|2023-09-11 12:25:00|11587|11564|11591|11560|11591|11579|11578|11560|1828
1694435400000|2023-09-11 12:30:00|11575|11564|11591|11560|11591|11580|11575|11560|491
1694435700000|2023-09-11 12:35:00|11583||11583||11583||11583||110
1694436000000|2023-09-11 12:40:00|||||||||51
1694436300000|2023-09-11 12:45:00|11592||11592||11592||11592||53
1694436600000|2023-09-11 12:50:00||11566||11560||11566||11560|1012
1694436900000|2023-09-11 12:55:00|11590|11576|11592|11576|11599|11576|11590|11576|174
1694437200000|2023-09-11 13:00:00|11599|11588|11608|11600|11611|11608|11599|11588|3161
1694437500000|2023-09-11 13:05:00|11600|11588|11608|11589|11611|11603|11600|11588|5193
1694437800000|2023-09-11 13:10:00|11607|11599|11610|11589|11612|11608|11607|11589|2468
1694438100000|2023-09-11 13:15:00|11612|11601|11623|11589|11627|11622|11612|11589|10104
1694438400000|2023-09-11 13:20:00|11620|11603|11623|11590|11623|11621|11620|11589|3066
1694438700000|2023-09-11 13:25:00|11630|11605|11635|11601|11644|11635|11610|11590|4109
1694439000000|2023-09-11 13:30:00|11634|11602|11649|11648|11670|11666|11603|11601|663121
1694439300000|2023-09-11 13:35:00|11648|11647|11621|11620|11665|11664|11619|11616|175835
1694439600000|2023-09-11 13:40:00|11622|11621|11625|11624|11643|11642|11613|11612|120657
1694439900000|2023-09-11 13:45:00|11624|11623|11602|11600|11643|11642|11597|11596|198838
1694440200000|2023-09-11 13:50:00|11601|11599|11553|11552|11601|11599|11547|11546|180905
1694440500000|2023-09-11 13:55:00|11554|11553|11528|11527|11558|11556|11525|11525|156601
1694440800000|2023-09-11 14:00:00|11527|11526|11501|11500|11538|11537|11498|11496|173470
1694441100000|2023-09-11 14:05:00|11500|11499|11528|11527|11528|11527|11494|11492|94421
1694441400000|2023-09-11 14:10:00|11527|11526|11504|11501|11530|11529|11491|11490|136464
1694441700000|2023-09-11 14:15:00|11503|11502|11553|11552|11554|11553|11502|11500|139690
1694442000000|2023-09-11 14:20:00|11554|11553|11572|11571|11575|11574|11547|11546|125578
1694442300000|2023-09-11 14:25:00|11573|11572|11580|11579|11592|11591|11567|11566|212874
1694442600000|2023-09-11 14:30:00|11579|11578|11548|11546|11581|11580|11547|11546|136323
1694442900000|2023-09-11 14:35:00|11547|11547|11528|11527|11548|11547|11526|11525|80044
1694443200000|2023-09-11 14:40:00|11527|11526|11536|11535|11540|11539|11526|11525|64123
1694443500000|2023-09-11 14:45:00|11535|11534|11526|11525|11542|11541|11525|11524|100395
1694443800000|2023-09-11 14:50:00|11527|11526|11514|11513|11532|11531|11514|11512|57037
1694444100000|2023-09-11 14:55:00|11513|11512|11497|11496|11516|11515|11490|11489|94176
1694444400000|2023-09-11 15:00:00|11496|11495|11492|11490|11497|11496|11473|11472|101457
1694444700000|2023-09-11 15:05:00|11491|11491|11480|11479|11497|11496|11478|11477|90397
1694445000000|2023-09-11 15:10:00|11479|11478|11478|11477|11483|11482|11468|11467|76847
1694445300000|2023-09-11 15:15:00|11477|11476|11472|11471|11478|11477|11465|11464|78327
1694445600000|2023-09-11 15:20:00|11471|11470|11468|11467|11472|11470|11459|11458|63939
1694445900000|2023-09-11 15:25:00|11467|11466|11460|11459|11474|11473|11460|11459|136199
1694446200000|2023-09-11 15:30:00|11459|11458|11432|11430|11464|11463|11431|11430|121798
1694446500000|2023-09-11 15:35:00|11431|11429|11435|11434|11435|11434|11425|11423|130715
1694446800000|2023-09-11 15:40:00|11436|11435|11431|11429|11442|11441|11419|11418|106653
1694447100000|2023-09-11 15:45:00|11430|11428|11423|11422|11430|11428|11414|11412|70944
1694447400000|2023-09-11 15:50:00|11424|11423|11440|11438|11441|11439|11418|11417|91502
1694447700000|2023-09-11 15:55:00|11441|11439|11452|11451|11453|11452|11438|11437|105768
1694448000000|2023-09-11 16:00:00|11451|11450|11458|11457|11465|11464|11449|11448|79467
1694448300000|2023-09-11 16:05:00|11459|11458|11480|11479|11484|11483|11458|11457|86824
1694448600000|2023-09-11 16:10:00|11481|11480|11490|11489|11495|11493|11479|11477|132271
1694448900000|2023-09-11 16:15:00|11489|11488|11482|11481|11493|11492|11482|11481|48108
1694449200000|2023-09-11 16:20:00|11483|11482|11476|11475|11486|11485|11468|11467|79597
1694449500000|2023-09-11 16:25:00|11477|11476|11477|11475|11480|11479|11467|11466|76263
1694449800000|2023-09-11 16:30:00|11478|11476|11464|11463|11478|11477|11462|11461|39128
1694450100000|2023-09-11 16:35:00|11465|11464|11456|11455|11466|11465|11455|11453|53643
1694450400000|2023-09-11 16:40:00|11455|11454|11452|11451|11458|11457|11448|11447|43631
1694450700000|2023-09-11 16:45:00|11451|11450|11446|11445|11456|11455|11444|11443|50637
1694451000000|2023-09-11 16:50:00|11445|11444|11447|11446|11450|11449|11441|11440|43594
1694451300000|2023-09-11 16:55:00|11448|11445|11432|11430|11448|11446|11430|11429|48956
1694451600000|2023-09-11 17:00:00|11433|11431|11414|11413|11433|11432|11407|11406|68395
1694451900000|2023-09-11 17:05:00|11415|11412|11416|11415|11418|11417|11408|11407|63089
1694452200000|2023-09-11 17:10:00|11417|11416|11419|11417|11422|11420|11414|11413|33648
1694452500000|2023-09-11 17:15:00|11418|11418|11426|11425|11428|11427|11416|11415|73419
1694452800000|2023-09-11 17:20:00|11425|11424|11431|11430|11432|11431|11423|11422|74038
1694453100000|2023-09-11 17:25:00|11430|11429|11419|11418|11430|11429|11414|11413|71694
1694453400000|2023-09-11 17:30:00|11420|11419|11420|11419|11424|11423|11409|11408|72143
1694453700000|2023-09-11 17:35:00|11421|11420|11418|11417|11424|11423|11416|11415|43192
1694454000000|2023-09-11 17:40:00|11419|11418|11410|11409|11421|11419|11406|11405|67538
1694454300000|2023-09-11 17:45:00|11411|11408|11405|11404|11414|11413|11405|11404|59664
1694454600000|2023-09-11 17:50:00|11406|11403|11409|11408|11412|11411|11404|11402|45295
1694454900000|2023-09-11 17:55:00|11408|11407|11402|11401|11411|11410|11396|11395|82805
1694455200000|2023-09-11 18:00:00|11401|11400|11396|11395|11402|11401|11393|11392|37784
1694455500000|2023-09-11 18:05:00|11397|11396|11397|11396|11401|11400|11391|11390|62424
1694455800000|2023-09-11 18:10:00|11396|11395|11388|11387|11398|11397|11387|11386|52811
1694456100000|2023-09-11 18:15:00|11389|11388|11388|11387|11390|11389|11380|11379|41673
1694456400000|2023-09-11 18:20:00|11389|11388|11376|11375|11393|11392|11376|11375|50523
1694456700000|2023-09-11 18:25:00|11377|11376|11371|11370|11377|11376|11358|11357|77121
1694457000000|2023-09-11 18:30:00|11370|11369|11378|11377|11382|11381|11370|11369|68541
1694457300000|2023-09-11 18:35:00|11379|11378|11374|11373|11382|11381|11372|11371|53260
1694457600000|2023-09-11 18:40:00|11373|11372|11364|11363|11376|11375|11363|11362|62974
1694457900000|2023-09-11 18:45:00|11365|11364|11373|11372|11380|11378|11363|11362|140127
1694458200000|2023-09-11 18:50:00|11374|11373|11364|11363|11374|11373|11359|11358|79434
1694458500000|2023-09-11 18:55:00|11365|11364|11374|11373|11374|11373|11362|11361|105277
1694458800000|2023-09-11 19:00:00|11375|11374|11374|11373|11377|11376|11371|11370|55500
1694459100000|2023-09-11 19:05:00|11373|11372|11376|11375|11378|11377|11363|11362|62867
1694459400000|2023-09-11 19:10:00|11375|11374|11375|11374|11378|11377|11371|11370|59823
1694459700000|2023-09-11 19:15:00|11374|11373|11364|11363|11377|11376|11361|11360|88298
1694460000000|2023-09-11 19:20:00|11365|11364|11369|11368|11369|11368|11357|11356|78551
1694460300000|2023-09-11 19:25:00|11370|11369|11374|11373|11379|11378|11369|11368|62883
1694460600000|2023-09-11 19:30:00|11375|11374|11376|11375|11377|11376|11367|11366|72835
1694460900000|2023-09-11 19:35:00|11375|11374|11379|11378|11381|11380|11371|11370|91094
1694461200000|2023-09-11 19:40:00|11378|11377|11379|11378|11386|11385|11375|11374|144746
1694461500000|2023-09-11 19:45:00|11378|11377|11393|11392|11395|11394|11377|11376|133411
1694461800000|2023-09-11 19:50:00|11392|11391|11396|11395|11402|11401|11386|11385|278390
1694462100000|2023-09-11 19:55:00|11397|11396|11416|11415|11420|11419|11395|11394|638380
1694462400000|2023-09-11 20:00:00|11417|11414|11418|11416|11435|11416|11410|11350|99716
1694462700000|2023-09-11 20:05:00||11417||11417||11417||11417|231353
1694463000000|2023-09-11 20:10:00|11417|11416|11417|11416|11418|11416|11416|11407|31342
1694463300000|2023-09-11 20:15:00|11416|11415|11418|11416|11418|11416|11416|11413|1816
1694463600000|2023-09-11 20:20:00|||||||||4663
1694463900000|2023-09-11 20:25:00||11415||11416||11416||11415|365
1694464200000|2023-09-11 20:30:00|11427|11417|11427|11418|11427|11418|11426|11417|4768
1694464500000|2023-09-11 20:35:00|11426||11425||11426||11425||52
1694464800000|2023-09-11 20:40:00||11419||11420||11420||11419|28
1694465100000|2023-09-11 20:45:00|||||||||50
1694465400000|2023-09-11 20:50:00|11426|11421|11426|11421|11426|11421|11426|11421|137
1694465700000|2023-09-11 20:55:00|11424|11420|11426|11420|11426|11420|11424|11420|202
1694466000000|2023-09-11 21:00:00|||||||||212
1694466300000|2023-09-11 21:05:00|||||||||14
1694466600000|2023-09-11 21:10:00|11424|11423|11424|11420|11424|11424|11424|11420|417
1694466900000|2023-09-11 21:15:00|11423|11417|11424|11416|11424|11417|11423|11416|106
1694467200000|2023-09-11 21:20:00|||||||||30
1694467500000|2023-09-11 21:25:00|||||||||20
1694467800000|2023-09-11 21:30:00|||||||||20
1694468100000|2023-09-11 21:35:00|||||||||328
1694468400000|2023-09-11 21:40:00|||||||||300
1694468700000|2023-09-11 21:45:00|||||||||64
1694469000000|2023-09-11 21:50:00|||||||||3
1694469300000|2023-09-11 21:55:00|11423||11424||11424||11423||8
1694469600000|2023-09-11 22:00:00|||||||||5
1694470200000|2023-09-11 22:10:00|||||||||9
1694470500000|2023-09-11 22:15:00||11417||11417||11417||11417|0
1694470800000|2023-09-11 22:20:00|||||||||30
1694471100000|2023-09-11 22:25:00|||||||||1
1694471400000|2023-09-11 22:30:00||11416||11416||11416||11416|34
1694471700000|2023-09-11 22:35:00|||||||||1
1694472000000|2023-09-11 22:40:00|||||||||9
1694472300000|2023-09-11 22:45:00|||||||||1
1694472600000|2023-09-11 22:50:00|||||||||3
1694472900000|2023-09-11 22:55:00|||||||||6
1694473200000|2023-09-11 23:00:00|||||||||31
1694473500000|2023-09-11 23:05:00|||||||||3
1694474100000|2023-09-11 23:15:00|11420||11424||11424||11420||173
1694474400000|2023-09-11 23:20:00|||||||||6
1694474700000|2023-09-11 23:25:00|||||||||16
1694475000000|2023-09-11 23:30:00|11422||11424||11424||11422||7
1694475300000|2023-09-11 23:35:00|||||||||21
1694475600000|2023-09-11 23:40:00|||||||||21
1694475900000|2023-09-11 23:45:00||11417||11417||11417||11417|10
1694476500000|2023-09-11 23:55:00|11420|11416|11424|11416|11424|11417|11417|11416|203
1694505600000|2023-09-12 08:00:00|11600|11331|11448|11397|11648|11412|11440|11270|4
1694505900000|2023-09-12 08:05:00|11467|11400|11454|11400|11467|11400|11454|11400|0
1694506200000|2023-09-12 08:10:00|11467|11397|11460|11416|11467|11416|11460|11397|16
1694506500000|2023-09-12 08:15:00|11473||11460||11473||11460||0
1694506800000|2023-09-12 08:20:00||11406||11406||11406||11406|0
1694507100000|2023-09-12 08:25:00|11477|11416|11472|11416|11477|11416|11466|11406|9
1694507400000|2023-09-12 08:30:00|11477|11406|11454|11399|11481|11406|11454|11399|30
1694507700000|2023-09-12 08:35:00|11471||11460||11471||11460||0
1694508000000|2023-09-12 08:40:00|11465|11400|11460|11418|11471|11418|11460|11400|0
1694508300000|2023-09-12 08:45:00|11471|11412|11466|11420|11471|11420|11466|11412|0
1694508600000|2023-09-12 08:50:00|11471||11466||11484||11466||35
1694508900000|2023-09-12 08:55:00|11477||11500||11500||11460||0
1694509200000|2023-09-12 09:00:00|11496|11406|11484|11422|11500|11422|11484|11406|0
1694509800000|2023-09-12 09:10:00|11493|11406|11478|11425|11493|11425|11466|11406|1
1694510100000|2023-09-12 09:15:00|11484|11412|11490|11435|11514|11435|11484|11412|1
1694510400000|2023-09-12 09:20:00|11503||11508||11518||11496||0
1694510700000|2023-09-12 09:25:00|11509|11439|11502|11439|11520|11439|11496|11439|1
1694511000000|2023-09-12 09:30:00|11518|11435|11496|11440|11549|11442|11484|11426|15
1694511300000|2023-09-12 09:35:00|11508|11480|11502|11440|11549|11480|11496|11430|285
1694511600000|2023-09-12 09:40:00|11517|11430|11490|11440|11549|11440|11478|11430|0
1694511900000|2023-09-12 09:45:00|11498||11490||11513||11478||6
1694512200000|2023-09-12 09:50:00|11497|11430|11490|11426|11516|11455|11472|11426|212
1694512500000|2023-09-12 09:55:00|11484|11430|11502|11426|11520|11430|11472|11426|3
1694512800000|2023-09-12 10:00:00|11515|11430|11478|11427|11549|11430|11478|11426|0
1694513100000|2023-09-12 10:05:00|11487|11430|11472|11430|11487|11430|11472|11430|0
1694513400000|2023-09-12 10:10:00|11487|11451|11514|11450|11520|11451|11478|11430|0
1694513700000|2023-09-12 10:15:00|11515|11436|11484|11435|11520|11438|11478|11435|30
1694514000000|2023-09-12 10:20:00|11494|11436|11484|11436|11514|11436|11478|11436|0
1694514300000|2023-09-12 10:25:00|11495||11472||11514||11472||11
1694514600000|2023-09-12 10:30:00||11435||11435||11435||11435|15
1694514900000|2023-09-12 10:35:00|11466||11472||11472||11466||0
1694515200000|2023-09-12 10:40:00|11466||11466||11472||11466||7
1694515500000|2023-09-12 10:45:00|||||||||1
1694515800000|2023-09-12 10:50:00|11472|11415|11472|11438|11472|11438|11466|11331|2
1694516100000|2023-09-12 10:55:00|11461|11424|11472|11438|11472|11438|11461|11424|6
1694516400000|2023-09-12 11:00:00|11465|11440|11472|11438|11472|11458|11465|11438|468
1694516700000|2023-09-12 11:05:00|11470|11440|11472|11440|11472|11440|11470|11440|110
1694517000000|2023-09-12 11:10:00|11468|11445|11472|11449|11472|11449|11462|11445|12
1694517300000|2023-09-12 11:15:00|11471|11452|11472|11449|11472|11458|11458|11449|334
1694517600000|2023-09-12 11:20:00|||||||||4
1694517900000|2023-09-12 11:25:00|11460|11440|11460|11440|11460|11440|11460|11440|25
1694518200000|2023-09-12 11:30:00|11457|11438|11460|11432|11460|11458|11457|11432|1068
1694518500000|2023-09-12 11:35:00|11456|11448|11460|11448|11460|11448|11452|11448|53
1694518800000|2023-09-12 11:40:00||11455||11448||11455||11448|175
1694519100000|2023-09-12 11:45:00||11450||11450||11450||11450|71
1694519400000|2023-09-12 11:50:00|11459||11460||11460||11459||620
1694519700000|2023-09-12 11:55:00|||||||||427
1694520000000|2023-09-12 12:00:00|11472|11461|11472|11450|11472|11461|11472|11450|7129
1694520300000|2023-09-12 12:05:00|11470|11455|11470|11455|11470|11455|11470|11455|17
1694520600000|2023-09-12 12:10:00|11472|11450|11472|11452|11472|11452|11460|11448|862
1694520900000|2023-09-12 12:15:00|11477|11453|11488|11460|11488|11474|11477|11452|44406
1694521200000|2023-09-12 12:20:00||11453||11465||11465||11453|154
1694521500000|2023-09-12 12:25:00|11499|11480|11491|11488|11499|11492|11490|11475|8953
1694521800000|2023-09-12 12:30:00|11488|11480|11487|11485|11488|11485|11484|11475|69524
1694522100000|2023-09-12 12:35:00|11488|11486|11500|11493|11500|11499|11488|11486|21595
1694522400000|2023-09-12 12:40:00|11510|11496|11517|11488|11537|11523|11490|11485|9565
1694522700000|2023-09-12 12:45:00|11520|11513|11528|11503|11537|11513|11500|11485|10630
1694523000000|2023-09-12 12:50:00|11526|11502|11495|11494|11526|11508|11495|11485|13321
1694523300000|2023-09-12 12:55:00|11499|11493|11521|11498|11525|11498|11495|11485|4701
1694523600000|2023-09-12 13:00:00|11527|11500|11516|11510|11529|11520|11516|11498|2494
1694523900000|2023-09-12 13:05:00|11522|11515|11528|11511|11529|11515|11513|11500|24622
1694524200000|2023-09-12 13:10:00|11529|11510|11510|11500|11529|11510|11509|11500|10939
1694524500000|2023-09-12 13:15:00|11509|11502|11498|11493|11510|11505|11496|11493|10237
1694524800000|2023-09-12 13:20:00|11506|11494|11510|11501|11522|11510|11504|11493|7582
1694525100000|2023-09-12 13:25:00|11507|11502|11545|11530|11545|11530|11504|11501|25127
1694525400000|2023-09-12 13:30:00|11544|11531|11609|11607|11640|11637|11530|11516|700055
1694525700000|2023-09-12 13:35:00|11608|11604|11663|11662|11675|11674|11607|11604|369947
1694526000000|2023-09-12 13:40:00|11665|11663|11645|11643|11667|11666|11630|11629|362148
1694526300000|2023-09-12 13:45:00|11644|11644|11640|11639|11672|11671|11632|11630|233995
1694526600000|2023-09-12 13:50:00|11639|11638|11603|11602|11646|11645|11583|11582|310951
1694526900000|2023-09-12 13:55:00|11602|11601|11604|11603|11610|11609|11587|11585|180414
1694527200000|2023-09-12 14:00:00|11605|11604|11595|11593|11610|11609|11592|11591|176887
1694527500000|2023-09-12 14:05:00|11596|11594|11580|11579|11597|11596|11564|11563|166675
1694527800000|2023-09-12 14:10:00|11581|11580|11642|11641|11645|11644|11581|11580|165398
1694528100000|2023-09-12 14:15:00|11643|11640|11664|11663|11665|11664|11633|11631|264478
1694528400000|2023-09-12 14:20:00|11665|11664|11670|11669|11674|11673|11654|11653|179715
1694528700000|2023-09-12 14:25:00|11669|11668|11690|11689|11693|11692|11666|11665|344905
1694529000000|2023-09-12 14:30:00|11689|11688|11707|11706|11709|11708|11687|11686|350485
1694529300000|2023-09-12 14:35:00|11708|11707|11737|11736|11739|11738|11708|11707|287694
1694529600000|2023-09-12 14:40:00|11738|11735|11759|11758|11764|11763|11731|11730|293172
1694529900000|2023-09-12 14:45:00|11758|11757|11712|11711|11760|11758|11711|11709|487046
1694530200000|2023-09-12 14:50:00|11713|11712|11713|11712|11716|11715|11696|11695|378172
1694530500000|2023-09-12 14:55:00|11714|11711|11721|11720|11723|11722|11712|11710|139025
1694530800000|2023-09-12 15:00:00|11720|11719|11718|11717|11733|11731|11708|11707|114213
1694531100000|2023-09-12 15:05:00|11717|11716|11705|11703|11720|11719|11701|11700|126670
1694531400000|2023-09-12 15:10:00|11704|11704|11700|11698|11705|11704|11687|11685|216309
1694531700000|2023-09-12 15:15:00|11699|11697|11697|11695|11705|11704|11693|11692|98222
1694532000000|2023-09-12 15:20:00|11696|11694|11715|11714|11717|11716|11695|11694|67305
1694532300000|2023-09-12 15:25:00|11716|11715|11714|11713|11718|11717|11703|11702|155844
1694532600000|2023-09-12 15:30:00|11715|11712|11704|11702|11717|11715|11702|11701|87187
1694532900000|2023-09-12 15:35:00|11703|11703|11695|11693|11704|11703|11692|11691|66375
1694533200000|2023-09-12 15:40:00|11696|11694|11709|11708|11715|11713|11696|11694|58012
1694533500000|2023-09-12 15:45:00|11710|11709|11726|11725|11729|11727|11710|11709|111452
1694533800000|2023-09-12 15:50:00|11725|11724|11736|11735|11737|11736|11724|11723|66535
1694534100000|2023-09-12 15:55:00|11737|11734|11733|11731|11737|11734|11726|11725|67499
1694534400000|2023-09-12 16:00:00|11732|11732|11726|11725|11737|11736|11726|11725|62989
1694534700000|2023-09-12 16:05:00|11725|11724|11713|11712|11726|11725|11712|11711|115273
1694535000000|2023-09-12 16:10:00|11714|11711|11724|11723|11724|11723|11712|11711|79907
1694535300000|2023-09-12 16:15:00|11723|11722|11707|11706|11724|11723|11707|11706|69539
1694535600000|2023-09-12 16:20:00|11708|11705|11717|11716|11724|11723|11707|11705|55977
1694535900000|2023-09-12 16:25:00|11718|11715|11711|11710|11719|11718|11707|11705|51849
1694536200000|2023-09-12 16:30:00|11710|11709|11700|11698|11716|11715|11699|11698|79031
1694536500000|2023-09-12 16:35:00|11699|11697|11706|11705|11708|11707|11696|11695|91846
1694536800000|2023-09-12 16:40:00|11707|11706|11710|11709|11711|11710|11702|11701|58321
1694537100000|2023-09-12 16:45:00|11709|11708|11712|11711|11715|11714|11707|11706|55192
1694537400000|2023-09-12 16:50:00|11713|11712|11713|11712|11714|11713|11710|11709|54369
1694537700000|2023-09-12 16:55:00|11712|11711|11705|11704|11713|11712|11702|11700|47851
1694538000000|2023-09-12 17:00:00|11704|11703|11710|11709|11711|11710|11701|11700|32651
1694538300000|2023-09-12 17:05:00|11711|11710|11713|11712|11714|11713|11706|11704|38510
1694538600000|2023-09-12 17:10:00|11714|11713|11719|11718|11726|11725|11714|11713|108416
1694538900000|2023-09-12 17:15:00|11720|11719|11729|11728|11730|11729|11719|11718|45548
1694539200000|2023-09-12 17:20:00|11730|11729|11746|11745|11747|11746|11728|11727|58853
1694539500000|2023-09-12 17:25:00|11747|11746|11747|11746|11748|11747|11735|11733|85107
1694539800000|2023-09-12 17:30:00|11748|11747|11742|11741|11749|11748|11739|11738|57265
1694540100000|2023-09-12 17:35:00|11743|11742|11741|11739|11745|11744|11732|11731|65780
1694540400000|2023-09-12 17:40:00|11740|11740|11732|11731|11743|11741|11727|11726|83153
1694540700000|2023-09-12 17:45:00|11731|11730|11740|11739|11741|11740|11729|11728|70249
1694541000000|2023-09-12 17:50:00|11741|11740|11744|11743|11744|11743|11738|11737|82404
1694541300000|2023-09-12 17:55:00|11743|11742|11729|11728|11744|11743|11729|11728|100228
1694541600000|2023-09-12 18:00:00|11728|11727|11711|11710|11731|11730|11710|11710|197834
1694541900000|2023-09-12 18:05:00|11712|11711|11718|11717|11719|11718|11700|11699|175056
1694542200000|2023-09-12 18:10:00|11717|11716|11731|11730|11733|11732|11717|11716|87117
1694542500000|2023-09-12 18:15:00|11730|11729|11740|11739|11744|11743|11730|11729|111447
1694542800000|2023-09-12 18:20:00|11741|11740|11736|11735|11744|11743|11732|11731|75557
1694543100000|2023-09-12 18:25:00|11735|11734|11733|11732|11738|11736|11731|11730|76006
1694543400000|2023-09-12 18:30:00|11732|11731|11728|11727|11740|11739|11728|11727|103325
1694543700000|2023-09-12 18:35:00|11727|11726|11740|11739|11741|11740|11727|11725|67534
1694544000000|2023-09-12 18:40:00|11739|11738|11735|11734|11747|11746|11735|11734|72800
1694544300000|2023-09-12 18:45:00|11734|11733|11737|11735|11739|11738|11728|11727|69448
1694544600000|2023-09-12 18:50:00|11736|11736|11733|11732|11738|11737|11725|11724|68081
1694544900000|2023-09-12 18:55:00|11732|11731|11747|11746|11747|11746|11730|11729|87054
1694545200000|2023-09-12 19:00:00|11746|11745|11743|11742|11748|11747|11734|11733|115154
1694545500000|2023-09-12 19:05:00|11744|11743|11750|11749|11752|11751|11744|11743|110086
1694545800000|2023-09-12 19:10:00|11749|11748|11736|11735|11750|11749|11734|11733|67984
1694546100000|2023-09-12 19:15:00|11737|11736|11735|11734|11737|11736|11729|11728|65413
1694546400000|2023-09-12 19:20:00|11734|11733|11712|11711|11736|11735|11710|11709|133822
1694546700000|2023-09-12 19:25:00|11713|11712|11727|11726|11730|11729|11712|11711|140978
1694547000000|2023-09-12 19:30:00|11728|11727|11748|11747|11751|11750|11727|11726|144308
1694547300000|2023-09-12 19:35:00|11747|11746|11749|11748|11758|11757|11743|11742|127756
1694547600000|2023-09-12 19:40:00|11750|11749|11753|11752|11760|11759|11749|11748|169537
1694547900000|2023-09-12 19:45:00|11754|11753|11751|11750|11759|11758|11744|11742|200632
1694548200000|2023-09-12 19:50:00|11752|11751|11751|11750|11767|11766|11748|11747|355723
1694548500000|2023-09-12 19:55:00|11750|11749|11749|11748|11758|11757|11744|11743|779107
1694548800000|2023-09-12 20:00:00|11751|11747|11760|11753|11767|11765|11747|11730|130409
1694549100000|2023-09-12 20:05:00|11759|11755|11764|11753|11767|11760|11759|11753|133057
1694549400000|2023-09-12 20:10:00|11767|11760|11762|11753|11767|11760|11760|11753|3611
1694549700000|2023-09-12 20:15:00|11758|11750|11757|11753|11758|11753|11757|11750|10780
1694550000000|2023-09-12 20:20:00|11762|11754|11756|11754|11762|11757|11756|11753|564
1694550300000|2023-09-12 20:25:00|11755|11755|11757|11755|11757|11755|11755|11755|505
1694550600000|2023-09-12 20:30:00|11760|11756|11756|11753|11760|11756|11755|11753|1581
1694550900000|2023-09-12 20:35:00|||||||||49
1694551200000|2023-09-12 20:40:00|11755|11747|11753|11747|11755|11747|11753|11747|753
1694551500000|2023-09-12 20:45:00|11754||11754||11754||11754||258
1694551800000|2023-09-12 20:50:00|||||||||37
1694552100000|2023-09-12 20:55:00|||||||||63
1694552400000|2023-09-12 21:00:00|11745|11733|11753|11741|11754|11741|11745|11733|916
1694552700000|2023-09-12 21:05:00|||||||||144
1694553000000|2023-09-12 21:10:00|||||||||4
1694553300000|2023-09-12 21:15:00|||||||||50
1694553600000|2023-09-12 21:20:00|11752|11733|11750|11733|11752|11733|11750|11733|348
1694553900000|2023-09-12 21:25:00|11752|11737|11753|11733|11753|11737|11752|11733|352
1694554200000|2023-09-12 21:30:00|11748|11735|11753|11733|11753|11735|11735|11733|892
1694554500000|2023-09-12 21:35:00|11750||11745||11750||11745||16
1694554800000|2023-09-12 21:40:00||11734||11730||11734||11730|30
1694555100000|2023-09-12 21:45:00|||||||||20
1694555400000|2023-09-12 21:50:00|||||||||91
1694555700000|2023-09-12 21:55:00|||||||||7
1694556000000|2023-09-12 22:00:00|11749|11732|11750|11732|11750|11732|11749|11732|214
1694556300000|2023-09-12 22:05:00|11749||11749||11749||11749||100
1694556600000|2023-09-12 22:10:00|11748||11748||11748||11748||161
1694556900000|2023-09-12 22:15:00|11750||11750||11750||11750||15
1694557200000|2023-09-12 22:20:00|||||||||14
1694557500000|2023-09-12 22:25:00||11733||11732||11733||11732|1955
1694557800000|2023-09-12 22:30:00|||||||||301
1694558100000|2023-09-12 22:35:00|||||||||2
1694558400000|2023-09-12 22:40:00|||||||||199
1694558700000|2023-09-12 22:45:00|||||||||1
1694559000000|2023-09-12 22:50:00|11760|11740|11758|11732|11760|11740|11758|11732|23
1694559300000|2023-09-12 22:55:00||11735||11735||11735||11735|5
1694559600000|2023-09-12 23:00:00|11749|11744|11744|11736|11758|11744|11744|11735|1031
1694559900000|2023-09-12 23:05:00|11758|11744|11744|11743|11758|11744|11743|11736|682
1694560200000|2023-09-12 23:10:00|11758|11744|11758|11744|11758|11744|11744|11744|423
1694560500000|2023-09-12 23:15:00||11746||11744||11747||11744|311
1694560800000|2023-09-12 23:20:00|||||||||54
1694561400000|2023-09-12 23:30:00||11747||11744||11747||11744|101
1694561700000|2023-09-12 23:35:00|11750|11750|11750|11743|11750|11750|11750|11743|450
1694562000000|2023-09-12 23:40:00|||||||||30
1694562300000|2023-09-12 23:45:00||11744||11743||11744||11743|26
1694562600000|2023-09-12 23:50:00|11749||11749||11749||11746||38
1694562900000|2023-09-12 23:55:00|11750|11744|11767|11761|11767|11761|11750|11744|1722
1694592000000|2023-09-13 08:00:00|11866|11470|11800|11736|11866|11749|11796|11470|1
1694592300000|2023-09-13 08:05:00|11796|11643|11790|11730|11800|11734|11750|11643|1046
1694592600000|2023-09-13 08:10:00|11800|11784|11800|11750|11800|11784|11784|11555|906
1694592900000|2023-09-13 08:15:00|||||||||203
1694593200000|2023-09-13 08:20:00||11742||11760||11760||11742|0
1694593500000|2023-09-13 08:25:00||11765||11762||11766||11760|0
1694593800000|2023-09-13 08:30:00||11766||11762||11766||11762|36
1694594100000|2023-09-13 08:35:00||11766||11761||11766||11760|10
1694594400000|2023-09-13 08:40:00||11766||11761||11766||11761|0
1694594700000|2023-09-13 08:45:00|11796|11766|11800|11766|11800|11766|11796|11761|14
1694595000000|2023-09-13 08:50:00||11765||11765||11766||11761|12
1694595300000|2023-09-13 08:55:00|11794|11754|11800|11756|11800|11760|11794|11754|9
1694595600000|2023-09-13 09:00:00||11760||11766||11766||11750|10
1694595900000|2023-09-13 09:05:00||11772||11766||11772||11766|1
1694596200000|2023-09-13 09:10:00||11772||11772||11778||11766|16
1694596500000|2023-09-13 09:15:00|11799||11799||11799||11799||0
1694596800000|2023-09-13 09:20:00|||||||||2
1694597100000|2023-09-13 09:25:00|11800|11783|11800|11772|11800|11784|11800|11772|76
1694597400000|2023-09-13 09:30:00|||||||||68
1694597700000|2023-09-13 09:35:00||11779||11772||11779||11772|14
1694598000000|2023-09-13 09:40:00||11773||11773||11773||11773|30
1694598300000|2023-09-13 09:45:00|11798|11772|11800|11772|11800|11778|11790|11772|243
1694598600000|2023-09-13 09:50:00||11782||11772||11782||11772|85
1694598900000|2023-09-13 09:55:00|||||||||4
1694599200000|2023-09-13 10:00:00|11796||11800||11800||11796||170
1694599800000|2023-09-13 10:10:00|||||||||20
1694600100000|2023-09-13 10:15:00|11799||11794||11799||11794||2
1694600400000|2023-09-13 10:20:00|||||||||1
1694600700000|2023-09-13 10:25:00||11766||11766||11766||11730|1
1694601000000|2023-09-13 10:30:00||11730||11766||11772||11730|1
1694601300000|2023-09-13 10:35:00|||||||||20
1694601900000|2023-09-13 10:45:00|11799|11767|11800|11767|11800|11767|11799|11767|0
1694602200000|2023-09-13 10:50:00||11766||11766||11766||11766|7
1694602800000|2023-09-13 11:00:00|11787|11780|11800|11780|11800|11790|11787|11766|548
1694603100000|2023-09-13 11:05:00||11785||11790||11790||11785|166
1694603400000|2023-09-13 11:10:00|||||||||80
1694603700000|2023-09-13 11:15:00|11795|11791|11800|11790|11800|11791|11793|11790|179
1694604000000|2023-09-13 11:20:00||11795||11795||11795||11795|36
1694604300000|2023-09-13 11:25:00||11790||11790||11790||11790|351
1694604600000|2023-09-13 11:30:00|11797|11792|11797|11790|11800|11797|11797|11790|1945
1694604900000|2023-09-13 11:35:00|11800|11792|11800|11790|11800|11796|11797|11790|1710
1694605200000|2023-09-13 11:40:00|11798|11781|11799|11780|11800|11781|11796|11780|1062
1694605800000|2023-09-13 11:50:00|11800||11800||11800||11799||10
1694606100000|2023-09-13 11:55:00|11796||11796||11796||11796||112
1694606400000|2023-09-13 12:00:00|||||||||3260
1694606700000|2023-09-13 12:05:00|11792||11792||11792||11792||37
1694607000000|2023-09-13 12:10:00|11787|11776|11787|11777|11787|11783|11787|11775|475
1694607300000|2023-09-13 12:15:00|11790|11776|11792|11780|11792|11780|11790|11775|188
1694607600000|2023-09-13 12:20:00|||||||||93
1694607900000|2023-09-13 12:25:00|11796|11788|11796|11780|11796|11788|11796|11780|706
1694608200000|2023-09-13 12:30:00|11794|11775|11796|11765|11796|11775|11785|11750|1168
1694608500000|2023-09-13 12:35:00|11795|11766|11791|11780|11828|11810|11790|11765|15186
1694608800000|2023-09-13 12:40:00|11788|11782|11780|11767|11793|11790|11780|11765|59419
1694609100000|2023-09-13 12:45:00|11775|11770|11790|11781|11793|11781|11775|11765|1039
1694609400000|2023-09-13 12:50:00|11793|11782|11799|11791|11799|11794|11793|11781|3291
1694609700000|2023-09-13 12:55:00|11798|11794|11788|11765|11800|11794|11788|11765|4013
1694610000000|2023-09-13 13:00:00|11787|11769|11785|11775|11787|11783|11775|11769|1921
1694610300000|2023-09-13 13:05:00|11783|11770|11780|11765|11785|11770|11774|11754|4350
1694610600000|2023-09-13 13:10:00|11778|11770|11775|11755|11783|11770|11755|11750|7145
1694610900000|2023-09-13 13:15:00|11774|11756|11774|11756|11775|11757|11766|11756|357
1694611200000|2023-09-13 13:20:00|11775|11757|11775|11755|11775|11759|11774|11755|79
1694611500000|2023-09-13 13:25:00|11770|11750|11760|11738|11770|11750|11749|11722|4227
1694611800000|2023-09-13 13:30:00|11759|11739|11741|11738|11797|11795|11719|11718|178881
1694612100000|2023-09-13 13:35:00|11740|11737|11734|11732|11744|11743|11713|11712|149324
1694612400000|2023-09-13 13:40:00|11733|11731|11710|11709|11741|11740|11701|11700|233170
1694612700000|2023-09-13 13:45:00|11711|11710|11689|11688|11711|11710|11689|11688|141857
1694613000000|2023-09-13 13:50:00|11690|11689|11691|11689|11696|11695|11669|11667|123983
1694613300000|2023-09-13 13:55:00|11692|11690|11713|11712|11715|11714|11690|11688|118925
1694613600000|2023-09-13 14:00:00|11714|11713|11714|11713|11724|11723|11704|11703|177344
1694613900000|2023-09-13 14:05:00|11713|11712|11694|11693|11714|11713|11678|11677|164658
1694614200000|2023-09-13 14:10:00|11695|11694|11661|11660|11698|11697|11660|11659|115812
1694614500000|2023-09-13 14:15:00|11660|11659|11644|11642|11663|11661|11640|11639|143488
1694614800000|2023-09-13 14:20:00|11643|11641|11671|11669|11674|11673|11642|11641|124498
1694615100000|2023-09-13 14:25:00|11670|11670|11671|11669|11679|11678|11666|11665|103334
1694615400000|2023-09-13 14:30:00|11670|11670|11661|11659|11674|11673|11638|11637|191345
1694615700000|2023-09-13 14:35:00|11662|11660|11684|11683|11692|11691|11658|11656|127043
1694616000000|2023-09-13 14:40:00|11683|11682|11693|11692|11697|11695|11676|11675|90517
1694616300000|2023-09-13 14:45:00|11694|11693|11692|11691|11697|11696|11683|11682|56531
1694616600000|2023-09-13 14:50:00|11691|11690|11711|11710|11714|11713|11687|11686|124883
1694616900000|2023-09-13 14:55:00|11712|11711|11700|11699|11717|11716|11696|11695|84558
1694617200000|2023-09-13 15:00:00|11701|11698|11697|11696|11701|11700|11686|11685|78012
1694617500000|2023-09-13 15:05:00|11696|11695|11684|11683|11699|11698|11682|11681|78559
1694617800000|2023-09-13 15:10:00|11683|11682|11685|11684|11689|11688|11679|11678|70102
1694618100000|2023-09-13 15:15:00|11684|11683|11666|11664|11688|11687|11665|11664|64767
1694618400000|2023-09-13 15:20:00|11665|11663|11661|11660|11666|11665|11654|11653|102829
1694618700000|2023-09-13 15:25:00|11662|11661|11671|11670|11672|11671|11660|11659|103811
1694619000000|2023-09-13 15:30:00|11670|11669|11667|11665|11671|11670|11657|11656|91453
1694619300000|2023-09-13 15:35:00|11666|11666|11658|11657|11667|11666|11655|11654|56233
1694619600000|2023-09-13 15:40:00|11659|11658|11659|11658|11662|11661|11654|11653|67096
1694619900000|2023-09-13 15:45:00|11658|11657|11647|11646|11661|11660|11643|11642|55457
1694620200000|2023-09-13 15:50:00|11648|11647|11635|11633|11648|11647|11626|11625|77074
1694620500000|2023-09-13 15:55:00|11636|11634|11645|11644|11650|11649|11627|11626|56398
1694620800000|2023-09-13 16:00:00|11646|11645|11633|11632|11651|11650|11628|11627|56990
1694621100000|2023-09-13 16:05:00|11632|11631|11628|11627|11637|11636|11627|11626|65967
1694621400000|2023-09-13 16:10:00|11629|11628|11626|11625|11635|11634|11622|11621|123036
1694621700000|2023-09-13 16:15:00|11625|11624|11645|11644|11648|11647|11623|11622|125443
1694622000000|2023-09-13 16:20:00|11644|11643|11644|11643|11651|11650|11642|11641|65362
1694622300000|2023-09-13 16:25:00|11645|11644|11635|11634|11648|11647|11635|11634|39217
1694622600000|2023-09-13 16:30:00|11636|11635|11619|11618|11636|11635|11612|11611|88372
1694622900000|2023-09-13 16:35:00|11620|11619|11603|11602|11620|11619|11602|11601|58943
1694623200000|2023-09-13 16:40:00|11602|11601|11610|11609|11616|11615|11593|11592|141512
1694623500000|2023-09-13 16:45:00|11611|11610|11632|11631|11633|11632|11609|11607|78030
1694623800000|2023-09-13 16:50:00|11633|11632|11649|11648|11650|11649|11631|11630|72867
1694624100000|2023-09-13 16:55:00|11650|11649|11659|11658|11667|11666|11646|11645|75177
1694624400000|2023-09-13 17:00:00|11660|11659|11660|11659|11670|11669|11657|11656|57767
1694624700000|2023-09-13 17:05:00|11659|11658|11657|11656|11660|11659|11648|11647|76748
1694625000000|2023-09-13 17:10:00|11656|11655|11648|11647|11660|11659|11645|11645|55409
1694625300000|2023-09-13 17:15:00|11649|11648|11650|11649|11653|11652|11645|11645|78222
1694625600000|2023-09-13 17:20:00|11649|11648|11643|11642|11649|11648|11641|11640|43286
1694625900000|2023-09-13 17:25:00|11644|11643|11640|11639|11646|11645|11639|11638|43379
1694626200000|2023-09-13 17:30:00|11641|11640|11643|11642|11643|11642|11632|11631|42138
1694626500000|2023-09-13 17:35:00|11642|11641|11644|11643|11647|11646|11638|11637|70637
1694626800000|2023-09-13 17:40:00|11643|11642|11646|11645|11646|11645|11640|11639|60159
1694627100000|2023-09-13 17:45:00|11645|11644|11648|11647|11651|11650|11642|11641|55629
1694627400000|2023-09-13 17:50:00|11647|11646|11652|11651|11653|11652|11645|11644|48108
1694627700000|2023-09-13 17:55:00|11651|11650|11639|11638|11652|11651|11639|11638|66726
1694628000000|2023-09-13 18:00:00|11640|11639|11642|11641|11647|11646|11637|11636|91358
1694628300000|2023-09-13 18:05:00|11641|11640|11643|11641|11648|11647|11635|11634|59702
1694628600000|2023-09-13 18:10:00|11642|11642|11647|11646|11649|11647|11642|11641|67236
1694628900000|2023-09-13 18:15:00|11648|11647|11638|11636|11649|11648|11635|11634|43044
1694629200000|2023-09-13 18:20:00|11637|11637|11636|11635|11638|11637|11632|11631|57956
1694629500000|2023-09-13 18:25:00|11635|11634|11647|11646|11648|11647|11633|11632|85370
1694629800000|2023-09-13 18:30:00|11646|11645|11644|11643|11647|11646|11640|11639|37103
1694630100000|2023-09-13 18:35:00|11645|11644|11649|11648|11658|11657|11644|11644|81418
1694630400000|2023-09-13 18:40:00|11648|11647|11636|11635|11650|11649|11636|11635|84213
1694630700000|2023-09-13 18:45:00|11635|11634|11630|11629|11637|11636|11629|11628|53429
1694631000000|2023-09-13 18:50:00|11629|11628|11600|11599|11631|11630|11599|11598|117403
1694631300000|2023-09-13 18:55:00|11599|11598|11613|11612|11617|11616|11591|11590|110848
1694631600000|2023-09-13 19:00:00|11614|11613|11605|11604|11616|11615|11603|11602|60353
1694631900000|2023-09-13 19:05:00|11604|11603|11615|11614|11616|11615|11601|11600|89408
1694632200000|2023-09-13 19:10:00|11614|11613|11615|11613|11619|11618|11611|11610|105601
1694632500000|2023-09-13 19:15:00|11614|11614|11624|11623|11628|11627|11613|11612|72551
1694632800000|2023-09-13 19:20:00|11625|11624|11624|11623|11627|11626|11617|11616|98590
1694633100000|2023-09-13 19:25:00|11623|11622|11621|11620|11626|11625|11618|11617|83096
1694633400000|2023-09-13 19:30:00|11622|11621|11642|11641|11642|11641|11621|11620|117917
1694633700000|2023-09-13 19:35:00|11643|11642|11639|11638|11645|11644|11635|11634|90962
1694634000000|2023-09-13 19:40:00|11640|11639|11648|11647|11649|11648|11640|11639|96506
1694634300000|2023-09-13 19:45:00|11649|11648|11651|11650|11658|11657|11648|11647|114238
1694634600000|2023-09-13 19:50:00|11652|11651|11648|11647|11655|11654|11641|11640|203309
1694634900000|2023-09-13 19:55:00|11649|11648|11646|11645|11657|11656|11643|11642|568450
1694635200000|2023-09-13 20:00:00|11647|11642|11645|11641|11720|11642|11644|11601|87319
1694635500000|2023-09-13 20:05:00|11643|11640|11641|11638|11643|11640|11641|11633|309912
1694635800000|2023-09-13 20:10:00||11633||11633||11633||11633|2885
1694636100000|2023-09-13 20:15:00|||||||||5
1694636400000|2023-09-13 20:20:00|11643|11635|11644|11640|11645|11644|11643|11635|933
1694636700000|2023-09-13 20:25:00|11643|11638|11644|11638|11644|11638|11643|11638|426
1694637000000|2023-09-13 20:30:00|||||||||58
1694637300000|2023-09-13 20:35:00|||||||||124
1694637600000|2023-09-13 20:40:00||11640||11638||11640||11638|8
1694637900000|2023-09-13 20:45:00|||||||||427
1694638200000|2023-09-13 20:50:00||11640||11640||11640||11640|148
1694638500000|2023-09-13 20:55:00|||||||||64
1694638800000|2023-09-13 21:00:00||11638||11640||11640||11638|795
1694639100000|2023-09-13 21:05:00|||||||||74
1694639400000|2023-09-13 21:10:00|11645||11645||11645||11645||27
1694639700000|2023-09-13 21:15:00|||||||||8
1694640000000|2023-09-13 21:20:00|||||||||3
1694640300000|2023-09-13 21:25:00|11644|11641|11645|11641|11645|11641|11644|11641|230
1694640600000|2023-09-13 21:30:00||11640||11637||11640||11636|0
1694640900000|2023-09-13 21:35:00||11636||11636||11636||11636|48
1694641200000|2023-09-13 21:40:00|||||||||2
1694641500000|2023-09-13 21:45:00|||||||||15
1694641800000|2023-09-13 21:50:00|||||||||6
1694642100000|2023-09-13 21:55:00|||||||||10
1694642400000|2023-09-13 22:00:00|11643||11645||11645||11643||120
1694642700000|2023-09-13 22:05:00|11646|11638|11646|11645|11646|11645|11646|11636|745
1694643000000|2023-09-13 22:10:00|||||||||5
1694643300000|2023-09-13 22:15:00|||||||||140
1694643600000|2023-09-13 22:20:00|11645|11636|11645|11636|11645|11636|11645|11636|310
1694643900000|2023-09-13 22:25:00|||||||||5
1694644200000|2023-09-13 22:30:00|11644|11637|11644|11637|11644|11637|11644|11637|1
1694644500000|2023-09-13 22:35:00|||||||||93
1694644800000|2023-09-13 22:40:00|||||||||2
1694645400000|2023-09-13 22:50:00|||||||||3
1694646000000|2023-09-13 23:00:00|||||||||4
1694646300000|2023-09-13 23:05:00|||||||||4
1694646600000|2023-09-13 23:10:00|||||||||88
1694646900000|2023-09-13 23:15:00|11646|11644|11646|11644|11646|11644|11646|11644|5
1694647200000|2023-09-13 23:20:00|||||||||3
1694647500000|2023-09-13 23:25:00|||||||||21
1694648400000|2023-09-13 23:40:00|||||||||25
1694648700000|2023-09-13 23:45:00|||||||||2
1694649000000|2023-09-13 23:50:00|||||||||1
1694649300000|2023-09-13 23:55:00||11637||11637||11637||11637|533
1694678400000|2023-09-14 08:00:00|11756|11634|11694|11622|11800|11634|11644|11475|1079
1694678700000|2023-09-14 08:05:00|11699|11475|11699|11646|11699|11646|11664|11475|10
1694679000000|2023-09-14 08:10:00||11644||11644||11646||11644|26
1694679300000|2023-09-14 08:15:00||11646||11640||11646||11590|1
1694679600000|2023-09-14 08:20:00||11642||11646||11646||11642|1
1694679900000|2023-09-14 08:25:00|11694|11642|11699|11622|11699|11646|11664|11475|1
1694680200000|2023-09-14 08:30:00|11694|11646|11699|11646|11699|11646|11694|11646|0
1694680500000|2023-09-14 08:35:00|11683|11652|11683|11646|11683|11652|11683|11646|4
1694680800000|2023-09-14 08:40:00||11652||11646||11652||11646|15
1694681100000|2023-09-14 08:45:00||11652||11646||11652||11628|2
1694681400000|2023-09-14 08:50:00||11628||11658||11660||11628|0
1694681700000|2023-09-14 08:55:00|||||||||4
1694682000000|2023-09-14 09:00:00||11628||11658||11658||11628|33
1694682300000|2023-09-14 09:05:00||11590||11670||11670||11590|1
1694682600000|2023-09-14 09:10:00|11682|11658|11683|11640|11683|11658|11682|11628|67
1694682900000|2023-09-14 09:15:00|11682|11628|11683|11640|11683|11663|11676|11628|50
1694683200000|2023-09-14 09:20:00|11682|11628|11683|11640|11683|11640|11682|11628|2
1694683500000|2023-09-14 09:25:00|11682|11628|11668|11646|11683|11646|11660|11628|121
1694683800000|2023-09-14 09:30:00|11682|11656|11682|11652|11683|11656|11682|11628|134
1694684100000|2023-09-14 09:35:00|11678||11678||11678||11678||0
1694684700000|2023-09-14 09:45:00|11676|11590|11676|11646|11676|11646|11676|11590|25
1694685000000|2023-09-14 09:50:00||11662||11652||11662||11652|87
1694685300000|2023-09-14 09:55:00|11674||11678||11678||11674||78
1694685600000|2023-09-14 10:00:00|11682|11672|11683|11652|11683|11672|11682|11652|345
1694685900000|2023-09-14 10:05:00|11682|11658|11683|11670|11683|11672|11676|11590|1250
1694686200000|2023-09-14 10:10:00|11699|11683|11699|11672|11699|11683|11692|11670|972
1694686500000|2023-09-14 10:15:00|11700|11670|11700|11670|11700|11699|11700|11670|435
1694686800000|2023-09-14 10:20:00||11628||11652||11664||11628|11
1694687100000|2023-09-14 10:25:00|11712|11668|11722|11700|11735|11700|11712|11628|200
1694687400000|2023-09-14 10:30:00|11724|11690|11730|11700|11730|11707|11710|11652|218
1694687700000|2023-09-14 10:35:00|11734|11704|11735|11705|11744|11720|11730|11704|2268
1694688000000|2023-09-14 10:40:00|11729|11700|11722|11700|11775|11700|11699|11628|10445
1694688300000|2023-09-14 10:45:00|11731|11714|11737|11703|11748|11723|11731|11700|306
1694688600000|2023-09-14 10:50:00|11734|11720|11759|11722|11766|11727|11734|11703|531
1694688900000|2023-09-14 10:55:00|11766|11766|11760|11737|11775|11766|11760|11722|2650
1694689200000|2023-09-14 11:00:00|11756|11743|11750|11745|11760|11745|11744|11703|3239
1694689500000|2023-09-14 11:05:00|11749|11740|11745|11740|11750|11747|11745|11740|345
1694689800000|2023-09-14 11:10:00|||||||||145
1694690100000|2023-09-14 11:15:00|11742|11706|11745|11720|11745|11720|11740|11705|733
1694690400000|2023-09-14 11:20:00|11735|11739|11735|11720|11735|11739|11735|11720|166
1694691000000|2023-09-14 11:30:00|11740|11724|11748|11720|11750|11740|11740|11720|541
1694691300000|2023-09-14 11:35:00||11725||11725||11725||11725|113
1694691600000|2023-09-14 11:40:00|11750|11726|11740|11726|11750|11726|11740|11725|325
1694691900000|2023-09-14 11:45:00|11739|11732|11745|11726|11745|11732|11739|11726|351
1694692200000|2023-09-14 11:50:00|||||||||52
1694692500000|2023-09-14 11:55:00|11741|11733|11748|11727|11748|11733|11737|11726|479
1694692800000|2023-09-14 12:00:00|11750|11732|11768|11745|11770|11753|11749|11727|9223
1694693100000|2023-09-14 12:05:00|11753|11730|11768|11727|11768|11741|11745|11727|2954
1694693400000|2023-09-14 12:10:00|11751|11729|11751|11727|11768|11742|11751|11727|369
1694693700000|2023-09-14 12:15:00|11765|11740|11765|11740|11765|11744|11765|11740|792
1694694000000|2023-09-14 12:20:00|11759|11753|11753|11740|11759|11753|11750|11740|1744
1694694300000|2023-09-14 12:25:00|11752|11742|11765|11740|11768|11759|11752|11740|6427
1694694600000|2023-09-14 12:30:00|11762|11753|11762|11731|11765|11753|11748|11725|9898
1694694900000|2023-09-14 12:35:00|11760|11755|11768|11751|11768|11755|11760|11731|2073
1694695200000|2023-09-14 12:40:00|11765|11731|11784|11773|11784|11773|11763|11731|4822
1694695500000|2023-09-14 12:45:00|11778|11772|11784|11731|11784|11775|11771|11731|13520
1694695800000|2023-09-14 12:50:00|11782|11736|11782|11750|11782|11750|11782|11731|135
1694696100000|2023-09-14 12:55:00|11780||11775||11780||11775||422
1694696400000|2023-09-14 13:00:00|11779|11755|11779|11750|11779|11770|11771|11750|1195
1694696700000|2023-09-14 13:05:00|11767|11754|11779|11750|11779|11754|11767|11750|933
1694697000000|2023-09-14 13:10:00|11778|11731|11775|11749|11779|11749|11749|11731|2002
1694697300000|2023-09-14 13:15:00|11779|11758|11769|11749|11779|11758|11769|11749|115
1694697600000|2023-09-14 13:20:00|11772|11731|11769|11731|11779|11762|11766|11731|657
1694697900000|2023-09-14 13:25:00|11779|11752|11779|11731|11779|11755|11750|11722|1666
1694698200000|2023-09-14 13:30:00|11778|11732|11815|11813|11832|11830|11734|11726|591905
1694698500000|2023-09-14 13:35:00|11814|11812|11811|11810|11833|11832|11799|11798|232026
1694698800000|2023-09-14 13:40:00|11812|11811|11842|11841|11842|11841|11805|11804|235990
1694699100000|2023-09-14 13:45:00|11841|11840|11855|11854|11858|11857|11834|11833|275922
1694699400000|2023-09-14 13:50:00|11854|11853|11839|11837|11867|11866|11824|11824|405090
1694699700000|2023-09-14 13:55:00|11840|11838|11834|11832|11842|11841|11822|11820|277826
1694700000000|2023-09-14 14:00:00|11835|11834|11821|11820|11851|11850|11816|11815|261215
1694700300000|2023-09-14 14:05:00|11820|11819|11808|11807|11827|11825|11804|11803|137715
1694700600000|2023-09-14 14:10:00|11807|11806|11804|11803|11813|11812|11784|11783|168262
1694700900000|2023-09-14 14:15:00|11803|11802|11805|11803|11814|11813|11795|11794|99492
1694701200000|2023-09-14 14:20:00|11804|11802|11817|11815|11818|11817|11800|11799|72535
1694701500000|2023-09-14 14:25:00|11816|11816|11828|11827|11828|11827|11810|11809|59967
1694701800000|2023-09-14 14:30:00|11829|11828|11818|11817|11829|11828|11815|11815|90918
1694702100000|2023-09-14 14:35:00|11817|11816|11815|11814|11823|11822|11807|11806|68333
1694702400000|2023-09-14 14:40:00|11816|11813|11815|11814|11822|11821|11814|11813|69617
1694702700000|2023-09-14 14:45:00|11814|11813|11811|11810|11824|11823|11804|11803|117308
1694703000000|2023-09-14 14:50:00|11812|11811|11812|11811|11819|11818|11803|11802|75039
1694703300000|2023-09-14 14:55:00|11813|11812|11834|11833|11840|11839|11813|11811|148129
1694703600000|2023-09-14 15:00:00|11833|11832|11814|11812|11837|11836|11811|11810|147195
1694703900000|2023-09-14 15:05:00|11813|11811|11810|11809|11814|11813|11804|11803|82841
1694704200000|2023-09-14 15:10:00|11811|11810|11816|11814|11818|11817|11803|11802|93999
1694704500000|2023-09-14 15:15:00|11817|11815|11812|11811|11820|11818|11811|11810|71323
1694704800000|2023-09-14 15:20:00|11813|11812|11819|11818|11820|11819|11806|11805|80017
1694705100000|2023-09-14 15:25:00|11820|11819|11822|11821|11825|11824|11817|11816|65442
1694705400000|2023-09-14 15:30:00|11823|11822|11820|11819|11829|11828|11817|11816|79467
1694705700000|2023-09-14 15:35:00|11819|11818|11825|11824|11829|11828|11818|11817|66545
1694706000000|2023-09-14 15:40:00|11824|11823|11829|11827|11835|11834|11813|11812|114407
1694706300000|2023-09-14 15:45:00|11828|11828|11831|11830|11833|11832|11825|11824|55520
1694706600000|2023-09-14 15:50:00|11832|11831|11839|11838|11839|11838|11829|11828|63391
1694706900000|2023-09-14 15:55:00|11838|11837|11833|11832|11839|11838|11829|11828|49853
1694707200000|2023-09-14 16:00:00|11834|11833|11844|11843|11848|11847|11831|11830|100009
1694707500000|2023-09-14 16:05:00|11843|11842|11838|11837|11844|11843|11832|11831|52244
1694707800000|2023-09-14 16:10:00|11839|11838|11842|11841|11842|11841|11834|11833|54763
1694708100000|2023-09-14 16:15:00|11843|11842|11849|11848|11849|11848|11840|11839|99665
1694708400000|2023-09-14 16:20:00|11850|11849|11852|11851|11853|11852|11847|11846|90568
1694708700000|2023-09-14 16:25:00|11851|11850|11849|11848|11857|11856|11849|11848|104645
1694709000000|2023-09-14 16:30:00|11850|11849|11860|11859|11861|11860|11849|11848|59530
1694709300000|2023-09-14 16:35:00|11859|11858|11851|11850|11859|11858|11850|11849|81620
1694709600000|2023-09-14 16:40:00|11850|11851|11852|11851|11856|11855|11847|11846|64124
1694709900000|2023-09-14 16:45:00|11853|11852|11859|11858|11859|11858|11848|11847|65026
1694710200000|2023-09-14 16:50:00|11858|11857|11854|11853|11865|11864|11853|11852|57874
1694710500000|2023-09-14 16:55:00|11853|11852|11860|11859|11861|11860|11851|11850|51191
1694710800000|2023-09-14 17:00:00|11859|11858|11861|11860|11863|11862|11857|11856|51018
1694711100000|2023-09-14 17:05:00|11860|11859|11854|11852|11863|11862|11853|11852|59394
1694711400000|2023-09-14 17:10:00|11855|11853|11864|11863|11865|11864|11854|11852|53261
1694711700000|2023-09-14 17:15:00|11863|11862|11860|11859|11865|11864|11859|11858|50838
1694712000000|2023-09-14 17:20:00|11859|11858|11855|11854|11861|11860|11854|11853|45778
1694712300000|2023-09-14 17:25:00|11856|11855|11859|11858|11863|11862|11855|11854|38537
1694712600000|2023-09-14 17:30:00|11860|11859|11854|11853|11860|11859|11853|11852|37825
1694712900000|2023-09-14 17:35:00|11853|11852|11854|11853|11854|11853|11848|11847|46299
1694713200000|2023-09-14 17:40:00|11855|11854|11840|11839|11855|11854|11837|11836|49054
1694713500000|2023-09-14 17:45:00|11839|11838|11829|11828|11839|11838|11829|11828|56431
1694713800000|2023-09-14 17:50:00|11828|11827|11834|11833|11834|11833|11826|11825|38795
1694714100000|2023-09-14 17:55:00|11835|11834|11840|11839|11840|11839|11833|11832|36803
1694714400000|2023-09-14 18:00:00|11841|11840|11858|11857|11858|11857|11836|11835|94417
1694714700000|2023-09-14 18:05:00|11857|11856|11853|11852|11857|11856|11850|11849|57838
1694715000000|2023-09-14 18:10:00|11854|11853|11841|11840|11857|11856|11840|11839|78523
1694715300000|2023-09-14 18:15:00|11842|11841|11840|11839|11845|11844|11838|11837|59678
1694715600000|2023-09-14 18:20:00|11841|11840|11839|11838|11847|11846|11839|11838|59525
1694715900000|2023-09-14 18:25:00|11840|11839|11837|11836|11842|11841|11836|11835|74218
1694716200000|2023-09-14 18:30:00|11838|11837|11840|11839|11842|11841|11833|11832|68797
1694716500000|2023-09-14 18:35:00|11839|11838|11849|11848|11850|11849|11839|11838|59919
1694716800000|2023-09-14 18:40:00|11848|11847|11854|11853|11855|11854|11845|11844|71145
1694717100000|2023-09-14 18:45:00|11853|11852|11858|11857|11858|11857|11852|11851|74626
1694717400000|2023-09-14 18:50:00|11857|11856|11853|11852|11857|11856|11852|11852|70776
1694717700000|2023-09-14 18:55:00|11854|11853|11850|11849|11854|11853|11844|11844|75564
1694718000000|2023-09-14 19:00:00|11849|11848|11852|11851|11856|11855|11845|11845|91667
1694718300000|2023-09-14 19:05:00|11851|11850|11846|11845|11854|11853|11846|11845|65534
1694718600000|2023-09-14 19:10:00|11845|11844|11840|11839|11846|11844|11837|11836|66188
1694718900000|2023-09-14 19:15:00|11839|11838|11844|11843|11844|11843|11837|11836|52697
1694719200000|2023-09-14 19:20:00|11843|11842|11847|11846|11851|11850|11841|11840|112486
1694719500000|2023-09-14 19:25:00|11846|11845|11850|11849|11855|11854|11845|11844|137492
1694719800000|2023-09-14 19:30:00|11849|11848|11835|11834|11849|11848|11832|11831|122115
1694720100000|2023-09-14 19:35:00|11834|11833|11838|11837|11843|11842|11834|11833|113843
1694720400000|2023-09-14 19:40:00|11837|11836|11839|11838|11845|11844|11836|11835|138978
1694720700000|2023-09-14 19:45:00|11840|11839|11842|11841|11849|11848|11840|11839|202699
1694721000000|2023-09-14 19:50:00|11843|11842|11836|11835|11850|11849|11836|11835|365451
1694721300000|2023-09-14 19:55:00|11837|11836|11853|11852|11854|11853|11836|11835|542773
1694721600000|2023-09-14 20:00:00|11854|11851|11856|11845|11859|11853|11854|11750|63999
1694721900000|2023-09-14 20:05:00|11857|11850|11856|11853|11857|11853|11856|11845|137105
1694722200000|2023-09-14 20:10:00|11855|11845|11856|11854|11856|11854|11852|11845|7051
1694722500000|2023-09-14 20:15:00|11854|11853|11856|11853|11856|11853|11854|11852|1344
1694722800000|2023-09-14 20:20:00|11855||11855||11856||11855||3711
1694723100000|2023-09-14 20:25:00||11854||11854||11854||11854|323
1694723400000|2023-09-14 20:30:00|11856|11853|11860|11855|11860|11855|11856|11853|2738
1694723700000|2023-09-14 20:35:00|11859|11856|11856|11855|11865|11858|11856|11855|3372
1694724000000|2023-09-14 20:40:00|11865|11856|11860|11857|11865|11857|11859|11856|583
1694724300000|2023-09-14 20:45:00|11865|11860|11861|11860|11865|11862|11861|11860|2423
1694724600000|2023-09-14 20:50:00|11862|11861|11867|11865|11867|11865|11862|11860|5360
1694724900000|2023-09-14 20:55:00||11860||11860||11860||11860|312
1694725200000|2023-09-14 21:00:00|11865|11853|11864|11858|11865|11858|11864|11853|230
1694725500000|2023-09-14 21:05:00|||||||||145
1694725800000|2023-09-14 21:10:00|||||||||722
1694726100000|2023-09-14 21:15:00|11867|11860|11862|11860|11867|11860|11862|11860|13
1694726400000|2023-09-14 21:20:00|11866|11858|11860|11858|11866|11860|11860|11858|1834
1694726700000|2023-09-14 21:25:00|11866||11866||11866||11866||172
1694727000000|2023-09-14 21:30:00|||||||||59
1694727300000|2023-09-14 21:35:00|11865|11860|11865|11860|11865|11860|11865|11860|55
1694727600000|2023-09-14 21:40:00|11866||11866||11866||11866||60
1694727900000|2023-09-14 21:45:00|||||||||24
1694728200000|2023-09-14 21:50:00|||||||||97
1694728500000|2023-09-14 21:55:00|||||||||221
1694728800000|2023-09-14 22:00:00|||||||||21
1694729100000|2023-09-14 22:05:00|||||||||19
1694729400000|2023-09-14 22:10:00|||||||||7
1694729700000|2023-09-14 22:15:00|||||||||28
1694730000000|2023-09-14 22:20:00||11861||11863||11863||11861|72
1694730300000|2023-09-14 22:25:00|||||||||48
1694730600000|2023-09-14 22:30:00|11865|11862|11865|11860|11865|11862|11862|11858|2070
1694730900000|2023-09-14 22:35:00||11861||11861||11861||11861|171
1694731200000|2023-09-14 22:40:00|||||||||6
1694731500000|2023-09-14 22:45:00|||||||||34
1694731800000|2023-09-14 22:50:00|||||||||12
1694732400000|2023-09-14 23:00:00|11861|11860|11860|11853|11861|11860|11860|11853|122
1694732700000|2023-09-14 23:05:00|11859|11850|11860|11850|11860|11850|11859|11850|113
1694733000000|2023-09-14 23:10:00|||||||||50
1694733300000|2023-09-14 23:15:00|11858|11852|11859|11852|11860|11852|11858|11852|106
1694733600000|2023-09-14 23:20:00|||||||||1
1694733900000|2023-09-14 23:25:00|||||||||196
1694734200000|2023-09-14 23:30:00|||||||||257
1694734500000|2023-09-14 23:35:00|||||||||2
1694734800000|2023-09-14 23:40:00|11860|11854|11860|11852|11860|11854|11860|11852|523
1694735100000|2023-09-14 23:45:00|11859||11859||11859||11859||0
1694735400000|2023-09-14 23:50:00|||||||||32
1694735700000|2023-09-14 23:55:00|11861||11858||11861||11857||77
1694764800000|2023-09-15 08:00:00|12020|11675|11865|11809|12020|11856|11865|11675|699
1694765100000|2023-09-15 08:05:00||11826||11828||11854||11809|338
1694765400000|2023-09-15 08:10:00||11816||11839||11848||11816|52
1694765700000|2023-09-15 08:15:00|11870|11826|11884|11832|11890|11865|11868|11809|829
1694766000000|2023-09-15 08:20:00||11838||11847||11847||11832|1
1694766300000|2023-09-15 08:25:00|||||||||1
1694766600000|2023-09-15 08:30:00||11838||11833||11848||11833|89
1694766900000|2023-09-15 08:35:00||11838||11833||11838||11833|1
1694767200000|2023-09-15 08:40:00|||||||||2
1694767500000|2023-09-15 08:45:00|11883|11826|11884|11837|11884|11844|11877|11714|93
1694767800000|2023-09-15 08:50:00||11838||11838||11844||11837|1
1694768100000|2023-09-15 08:55:00|11880|11837|11880|11838|11880|11838|11880|11837|1
1694768400000|2023-09-15 09:00:00||11837||11864||11864||11837|385
1694768700000|2023-09-15 09:05:00|11879|11850|11879|11850|11879|11864|11879|11837|3
1694769000000|2023-09-15 09:10:00|||||||||13
1694769300000|2023-09-15 09:15:00|11865|11841|11865|11841|11865|11844|11865|11841|20
1694769600000|2023-09-15 09:20:00|||||||||88
1694769900000|2023-09-15 09:25:00|11871|11852|11879|11852|11879|11852|11871|11852|42
1694770200000|2023-09-15 09:30:00|||||||||3
1694770500000|2023-09-15 09:35:00||11844||11864||11864||11844|96
1694770800000|2023-09-15 09:40:00|11877|11850|11879|11847|11879|11871|11877|11847|225
1694771100000|2023-09-15 09:45:00||11844||11844||11844||11844|0
1694771700000|2023-09-15 09:55:00|||||||||1
1694772000000|2023-09-15 10:00:00|11878|11843|11878|11843|11878|11844|11869|11843|61
1694772300000|2023-09-15 10:05:00||11826||11842||11844||11726|0
1694772600000|2023-09-15 10:10:00||11838||11843||11844||11675|27
1694772900000|2023-09-15 10:15:00||11844||11843||11859||11744|101
1694773500000|2023-09-15 10:25:00||11859||11843||11859||11843|100
1694773800000|2023-09-15 10:30:00||11856||11856||11856||11856|107
1694774100000|2023-09-15 10:35:00||11843||11841||11874||11820|315
1694774400000|2023-09-15 10:40:00|11879|11838|11879|11870|11879|11870|11879|11838|0
1694774700000|2023-09-15 10:45:00||11857||11844||11876||11820|153
1694775000000|2023-09-15 10:50:00|||||||||10
1694775600000|2023-09-15 11:00:00|11860|11860|11879|11862|11879|11862|11860|11860|560
1694775900000|2023-09-15 11:05:00||11863||11863||11863||11863|80
1694776200000|2023-09-15 11:10:00||11870||11870||11876||11870|178
1694776500000|2023-09-15 11:15:00|11878||11878||11878||11878||44
1694776800000|2023-09-15 11:20:00|11877||11879||11879||11877||56
1694777100000|2023-09-15 11:25:00|||||||||203
1694777400000|2023-09-15 11:30:00|||||||||30
1694777700000|2023-09-15 11:35:00||11872||11872||11872||11872|0
1694778000000|2023-09-15 11:40:00|||||||||153
1694778300000|2023-09-15 11:45:00|||||||||151
1694778600000|2023-09-15 11:50:00|||||||||425
1694778900000|2023-09-15 11:55:00|11875|11870|11874|11873|11875|11873|11874|11870|182
1694779200000|2023-09-15 12:00:00|11875||11879||11879||11875||888
1694779500000|2023-09-15 12:05:00|11873|11870|11873|11870|11873|11870|11873|11870|511
1694779800000|2023-09-15 12:10:00|11879|11861|11878|11860|11879|11861|11877|11860|461
1694780100000|2023-09-15 12:15:00|11874|11849|11873|11855|11874|11855|11867|11835|1800
1694780400000|2023-09-15 12:20:00|||||||||312
1694780700000|2023-09-15 12:25:00|11872||11873||11873||11872||832
1694781000000|2023-09-15 12:30:00|||||||||34
1694781300000|2023-09-15 12:35:00||11860||11860||11860||11860|1
1694781600000|2023-09-15 12:40:00|11870|11855|11854|11841|11873|11855|11854|11835|1530
1694781900000|2023-09-15 12:45:00|11855||11872||11872||11855||486
1694782200000|2023-09-15 12:50:00|11868||11868||11868||11868||69
1694782500000|2023-09-15 12:55:00|||||||||38
1694782800000|2023-09-15 13:00:00|11862|11840|11850|11827|11868|11840|11839|11827|1363
1694783100000|2023-09-15 13:05:00|11835|11816|11871|11816|11871|11818|11835|11816|585
1694783400000|2023-09-15 13:10:00|11868|11825|11825|11810|11871|11825|11825|11810|2544
1694783700000|2023-09-15 13:15:00|11824|11800|11809|11791|11825|11801|11787|11775|5145
1694784000000|2023-09-15 13:20:00|11805|11795|11809|11792|11810|11801|11796|11787|6927
1694784300000|2023-09-15 13:25:00|11807|11798|11795|11700|11809|11800|11753|11700|10215
1694784600000|2023-09-15 13:30:00|11788|11725|11785|11783|11795|11792|11698|11694|3875730
1694784900000|2023-09-15 13:35:00|11784|11781|11792|11791|11811|11810|11767|11764|282632
1694785200000|2023-09-15 13:40:00|11791|11790|11815|11814|11822|11821|11787|11786|238972
1694785500000|2023-09-15 13:45:00|11814|11813|11816|11814|11831|11830|11811|11809|164149
1694785800000|2023-09-15 13:50:00|11815|11815|11813|11812|11816|11815|11790|11790|173317
1694786100000|2023-09-15 13:55:00|11812|11811|11804|11801|11821|11820|11798|11797|123905
1694786400000|2023-09-15 14:00:00|11805|11802|11845|11843|11847|11846|11805|11802|207036
1694786700000|2023-09-15 14:05:00|11846|11844|11838|11836|11851|11850|11833|11831|168391
1694787000000|2023-09-15 14:10:00|11837|11837|11791|11789|11837|11837|11782|11781|189644
1694787300000|2023-09-15 14:15:00|11790|11788|11778|11777|11793|11792|11772|11771|137694
1694787600000|2023-09-15 14:20:00|11777|11776|11781|11780|11785|11784|11766|11764|139141
1694787900000|2023-09-15 14:25:00|11782|11781|11815|11813|11817|11816|11782|11781|142800
1694788200000|2023-09-15 14:30:00|11814|11814|11796|11794|11816|11815|11795|11793|146988
1694788500000|2023-09-15 14:35:00|11795|11795|11800|11799|11810|11809|11792|11792|95260
1694788800000|2023-09-15 14:40:00|11801|11800|11803|11802|11808|11806|11794|11793|70268
1694789100000|2023-09-15 14:45:00|11802|11801|11802|11801|11810|11809|11794|11793|78532
1694789400000|2023-09-15 14:50:00|11801|11800|11788|11787|11801|11800|11783|11782|81672
1694789700000|2023-09-15 14:55:00|11787|11786|11768|11767|11788|11787|11766|11765|80543
1694790000000|2023-09-15 15:00:00|11769|11768|11767|11766|11773|11772|11765|11763|97523
1694790300000|2023-09-15 15:05:00|11768|11767|11777|11776|11779|11777|11761|11760|81724
1694790600000|2023-09-15 15:10:00|11778|11777|11769|11768|11779|11778|11767|11766|80896
1694790900000|2023-09-15 15:15:00|11768|11767|11786|11785|11792|11791|11762|11761|72197
1694791200000|2023-09-15 15:20:00|11785|11784|11798|11796|11802|11801|11785|11784|74292
1694791500000|2023-09-15 15:25:00|11797|11797|11812|11810|11813|11811|11795|11794|66057
1694791800000|2023-09-15 15:30:00|11811|11811|11797|11795|11815|11814|11792|11791|72701
1694792100000|2023-09-15 15:35:00|11796|11796|11789|11788|11798|11797|11789|11788|70152
1694792400000|2023-09-15 15:40:00|11790|11789|11788|11787|11798|11797|11786|11785|41642
1694792700000|2023-09-15 15:45:00|11787|11786|11784|11782|11790|11789|11780|11778|101326
1694793000000|2023-09-15 15:50:00|11783|11783|11785|11784|11790|11789|11781|11780|31466
1694793300000|2023-09-15 15:55:00|11786|11785|11785|11784|11789|11788|11780|11780|79920
1694793600000|2023-09-15 16:00:00|11784|11783|11795|11794|11796|11795|11782|11781|57378
1694793900000|2023-09-15 16:05:00|11796|11795|11782|11781|11797|11795|11782|11781|61190
1694794200000|2023-09-15 16:10:00|11783|11782|11783|11782|11786|11784|11777|11776|41296
1694794500000|2023-09-15 16:15:00|11782|11781|11788|11786|11789|11788|11782|11781|43816
1694794800000|2023-09-15 16:20:00|11789|11787|11774|11773|11789|11788|11774|11773|50547
1694795100000|2023-09-15 16:25:00|11773|11772|11763|11762|11775|11774|11761|11760|41991
1694795400000|2023-09-15 16:30:00|11762|11761|11758|11757|11763|11762|11754|11753|57004
1694795700000|2023-09-15 16:35:00|11759|11758|11759|11758|11761|11760|11753|11752|50634
1694796000000|2023-09-15 16:40:00|11760|11759|11771|11770|11773|11772|11756|11755|78594
1694796300000|2023-09-15 16:45:00|11772|11771|11775|11774|11775|11774|11766|11765|45448
1694796600000|2023-09-15 16:50:00|11776|11775|11768|11767|11777|11776|11766|11765|36006
1694796900000|2023-09-15 16:55:00|11767|11766|11767|11766|11770|11769|11757|11756|61047
1694797200000|2023-09-15 17:00:00|11766|11765|11747|11746|11767|11766|11747|11746|68643
1694797500000|2023-09-15 17:05:00|11746|11745|11746|11745|11748|11747|11742|11741|59013
1694797800000|2023-09-15 17:10:00|11745|11744|11741|11740|11747|11746|11735|11734|59531
1694798100000|2023-09-15 17:15:00|11742|11741|11739|11738|11746|11745|11737|11736|89642
1694798400000|2023-09-15 17:20:00|11738|11737|11734|11733|11741|11740|11728|11727|137277
1694798700000|2023-09-15 17:25:00|11735|11734|11740|11739|11741|11740|11732|11731|63878
1694799000000|2023-09-15 17:30:00|11739|11738|11742|11741|11742|11741|11729|11728|77918
1694799300000|2023-09-15 17:35:00|11741|11740|11758|11757|11758|11757|11741|11740|67786
1694799600000|2023-09-15 17:40:00|11759|11758|11771|11770|11771|11770|11755|11754|51109
1694799900000|2023-09-15 17:45:00|11770|11769|11775|11774|11775|11774|11769|11768|38791
1694800200000|2023-09-15 17:50:00|11774|11773|11770|11769|11775|11774|11768|11767|39443
1694800500000|2023-09-15 17:55:00|11771|11770|11763|11762|11772|11771|11762|11761|38162
1694800800000|2023-09-15 18:00:00|11762|11761|11743|11742|11763|11762|11736|11735|137970
1694801100000|2023-09-15 18:05:00|11742|11741|11733|11732|11747|11745|11730|11729|134262
1694801400000|2023-09-15 18:10:00|11732|11731|11715|11714|11736|11735|11715|11713|84180
1694801700000|2023-09-15 18:15:00|11714|11713|11716|11715|11723|11722|11713|11712|82542
1694802000000|2023-09-15 18:20:00|11715|11714|11732|11731|11737|11736|11715|11714|88109
1694802300000|2023-09-15 18:25:00|11731|11730|11738|11737|11739|11738|11725|11724|63312
1694802600000|2023-09-15 18:30:00|11739|11738|11732|11731|11743|11742|11731|11730|90651
1694802900000|2023-09-15 18:35:00|11733|11732|11731|11730|11735|11734|11727|11726|75430
1694803200000|2023-09-15 18:40:00|11730|11729|11733|11732|11734|11732|11725|11724|49043
1694803500000|2023-09-15 18:45:00|11732|11731|11734|11733|11737|11736|11727|11726|43400
1694803800000|2023-09-15 18:50:00|11733|11732|11733|11732|11738|11737|11731|11730|40586
1694804100000|2023-09-15 18:55:00|11734|11733|11739|11738|11741|11740|11733|11732|61057
1694804400000|2023-09-15 19:00:00|11738|11737|11722|11721|11741|11740|11720|11719|53333
1694804700000|2023-09-15 19:05:00|11721|11720|11704|11703|11722|11721|11703|11702|63046
1694805000000|2023-09-15 19:10:00|11703|11702|11708|11707|11711|11710|11700|11699|84692
1694805300000|2023-09-15 19:15:00|11709|11708|11714|11713|11715|11714|11706|11705|56845
1694805600000|2023-09-15 19:20:00|11713|11712|11699|11698|11714|11713|11699|11698|81143
1694805900000|2023-09-15 19:25:00|11700|11699|11699|11698|11703|11702|11695|11694|93152
1694806200000|2023-09-15 19:30:00|11698|11697|11705|11704|11706|11705|11697|11696|111349
1694806500000|2023-09-15 19:35:00|11704|11703|11703|11702|11717|11716|11701|11700|126472
1694806800000|2023-09-15 19:40:00|11702|11701|11704|11703|11709|11708|11701|11700|107351
1694807100000|2023-09-15 19:45:00|11703|11702|11680|11679|11705|11704|11679|11678|224167
1694807400000|2023-09-15 19:50:00|11681|11680|11691|11689|11703|11702|11671|11670|586096
1694807700000|2023-09-15 19:55:00|11692|11690|11673|11672|11693|11692|11651|11650|1104527
1694808000000|2023-09-15 20:00:00|11674|11673|11668|11659|11706|11673|11662|11650|1832567
1694808300000|2023-09-15 20:05:00|11669|11661|11673|11666|11683|11680|11669|11659|247406
1694808600000|2023-09-15 20:10:00|11670|11659|11665|11664|11670|11664|11662|11659|1145019
1694808900000|2023-09-15 20:15:00|11668|11666|11699|11680|11700|11680|11668|11666|506753
1694809200000|2023-09-15 20:20:00|11696|11682|11687|11675|11696|11688|11687|11675|2030
1694809500000|2023-09-15 20:25:00|11691|11670|11679|11667|11691|11670|11675|11667|1272
1694809800000|2023-09-15 20:30:00|11670||11670||11679||11670||7986
1694810100000|2023-09-15 20:35:00|||||||||81
1694810400000|2023-09-15 20:40:00|11679|11670|11670|11667|11679|11671|11670|11667|2265
1694810700000|2023-09-15 20:45:00|11679|11668|11689|11668|11689|11670|11670|11668|7041
1694811000000|2023-09-15 20:50:00|11688|11677|11680|11668|11688|11679|11680|11668|34100
1694811300000|2023-09-15 20:55:00||11669||11668||11669||11668|1035
1695024000000|2023-09-18 08:00:00|12000|11470|11760|11707|12000|11707|11695|11470|192
1695024300000|2023-09-18 08:05:00|11769|11700|11742|11700|11769|11701|11742|11685|101
1695024600000|2023-09-18 08:10:00|11760|11721|11718|11649|11760|11734|11706|11647|841
1695024900000|2023-09-18 08:15:00|11747|11652|11736|11658|11754|11676|11694|11649|41
1695025200000|2023-09-18 08:20:00|11753|11649|11694|11647|11753|11670|11688|11640|183
1695025500000|2023-09-18 08:25:00|11714|11652|11694|11652|11736|11652|11688|11647|0
1695025800000|2023-09-18 08:30:00|11696|11647|11696|11652|11696|11652|11682|11647|20
1695026100000|2023-09-18 08:35:00|11694|11654|11696|11680|11696|11686|11694|11652|308
1695026400000|2023-09-18 08:40:00|11712|11694|11715|11680|11743|11699|11712|11680|1434
1695026700000|2023-09-18 08:45:00|11718|11693|11710|11680|11732|11712|11710|11680|102
1695027000000|2023-09-18 08:50:00|11709|11698|11710|11680|11710|11698|11709|11680|20
1695027300000|2023-09-18 08:55:00|11718||11700||11718||11700||28
1695027600000|2023-09-18 09:00:00|11706||11706||11706||11700||0
1695027900000|2023-09-18 09:05:00|11715|11684|11730|11680|11775|11700|11701|11680|90
1695028200000|2023-09-18 09:10:00|11724|11700|11724|11681|11730|11700|11718|11680|101
1695028500000|2023-09-18 09:15:00|11729|11680|11729|11680|11729|11682|11729|11680|2
1695028800000|2023-09-18 09:20:00|11716|11700|11716|11688|11716|11700|11712|11680|210
1695029100000|2023-09-18 09:25:00|11729|11680|11724|11680|11742|11707|11724|11680|295
1695029400000|2023-09-18 09:30:00|11720||11720||11720||11720||52
1695029700000|2023-09-18 09:35:00|11706|11683|11718|11683|11720|11683|11706|11683|17
1695030000000|2023-09-18 09:40:00|11717||11705||11718||11705||0
1695030300000|2023-09-18 09:45:00|11718|11697|11724|11683|11724|11702|11706|11682|149
1695030600000|2023-09-18 09:50:00|11723|11682|11723|11683|11723|11689|11723|11682|15
1695030900000|2023-09-18 09:55:00|||||||||2
1695031200000|2023-09-18 10:00:00||11680||11684||11684||11680|2
1695031500000|2023-09-18 10:05:00|11724||11718||11724||11713||0
1695032100000|2023-09-18 10:15:00|||||||||7
1695032400000|2023-09-18 10:20:00|11712|11680|11718|11681|11718|11681|11702|11680|89
1695032700000|2023-09-18 10:25:00||11680||11682||11691||11680|20
1695033000000|2023-09-18 10:30:00||11680||11682||11682||11680|4
1695033300000|2023-09-18 10:35:00|11727|11708|11723|11690|11727|11713|11723|11680|171
1695033600000|2023-09-18 10:40:00|||||||||21
1695033900000|2023-09-18 10:45:00|11724|11680|11723|11690|11725|11690|11716|11680|107
1695034200000|2023-09-18 10:50:00|11720|11682|11715|11682|11723|11690|11715|11682|150
1695034500000|2023-09-18 10:55:00|11713|11700|11715|11700|11715|11700|11713|11700|133
1695034800000|2023-09-18 11:00:00|11712|11701|11735|11701|11735|11715|11712|11701|1103
1695035100000|2023-09-18 11:05:00|11730|11720|11735|11726|11735|11726|11730|11701|837
1695035400000|2023-09-18 11:10:00|11730|11720|11722|11700|11735|11730|11722|11682|3117
1695035700000|2023-09-18 11:15:00|11734|11708|11735|11710|11735|11720|11724|11708|258
1695036000000|2023-09-18 11:20:00|11732|11714|11735|11710|11735|11714|11728|11710|137
1695036300000|2023-09-18 11:25:00|11734|11718|11730|11711|11735|11730|11726|11710|832
1695036600000|2023-09-18 11:30:00|11724|11708|11730|11720|11730|11720|11724|11708|323
1695036900000|2023-09-18 11:35:00|11735|11715|11735|11709|11735|11715|11719|11709|912
1695037200000|2023-09-18 11:40:00|11730||11722||11730||11722||38
1695037500000|2023-09-18 11:45:00|11715|11708|11730|11712|11730|11712|11715|11702|585
1695037800000|2023-09-18 11:50:00|11721||11722||11730||11721||47
1695038100000|2023-09-18 11:55:00|11721|11716|11718|11700|11730|11716|11717|11700|634
1695038400000|2023-09-18 12:00:00|11719||11719||11719||11719||2741
1695038700000|2023-09-18 12:05:00|11718|11710|11714|11710|11729|11710|11714|11710|155
1695039000000|2023-09-18 12:10:00|11729||11729||11729||11725||652
1695039300000|2023-09-18 12:15:00|11728||11728||11728||11728||149
1695039600000|2023-09-18 12:20:00|11734|11715|11741|11710|11741|11720|11725|11710|1876
1695039900000|2023-09-18 12:25:00|11726|11722|11740|11721|11741|11722|11726|11710|425
1695040200000|2023-09-18 12:30:00|11739|11710|11750|11710|11750|11732|11739|11710|1162
1695040500000|2023-09-18 12:35:00|11748|11720|11760|11720|11775|11720|11748|11720|170
1695040800000|2023-09-18 12:40:00|11775|11740|11755|11730|11775|11740|11755|11720|486
1695041100000|2023-09-18 12:45:00|||||||||30
1695041400000|2023-09-18 12:50:00|||||||||317
1695041700000|2023-09-18 12:55:00|11745|11733|11750|11730|11750|11740|11745|11730|2354
1695042000000|2023-09-18 13:00:00|11749|11741|11749|11730|11749|11741|11747|11730|473
1695042300000|2023-09-18 13:05:00|11748|11737|11772|11740|11775|11751|11748|11734|2118
1695042600000|2023-09-18 13:10:00|11758|11731|11770|11740|11772|11754|11738|11730|2311
1695042900000|2023-09-18 13:15:00|11762|11741|11770|11740|11770|11745|11762|11740|309
1695043200000|2023-09-18 13:20:00|11768|11741|11770|11740|11770|11760|11765|11740|1125
1695043500000|2023-09-18 13:25:00|11758|11754|11769|11740|11769|11758|11740|11740|12401
1695043800000|2023-09-18 13:30:00|11762|11747|11765|11761|11780|11775|11747|11740|310696
1695044100000|2023-09-18 13:35:00|11766|11762|11768|11766|11785|11784|11730|11730|189919
1695044400000|2023-09-18 13:40:00|11767|11765|11735|11733|11780|11779|11732|11731|149867
1695044700000|2023-09-18 13:45:00|11736|11734|11677|11676|11746|11745|11676|11675|187251
1695045000000|2023-09-18 13:50:00|11678|11677|11721|11720|11722|11720|11670|11669|122063
1695045300000|2023-09-18 13:55:00|11720|11719|11721|11720|11723|11721|11700|11698|78838
1695045600000|2023-09-18 14:00:00|11720|11719|11742|11740|11754|11752|11718|11717|132684
1695045900000|2023-09-18 14:05:00|11741|11741|11755|11754|11760|11759|11736|11734|101375
1695046200000|2023-09-18 14:10:00|11754|11753|11741|11740|11760|11758|11741|11740|84988
1695046500000|2023-09-18 14:15:00|11742|11741|11751|11750|11755|11754|11738|11737|67825
1695046800000|2023-09-18 14:20:00|11750|11749|11753|11751|11757|11756|11742|11741|99514
1695047100000|2023-09-18 14:25:00|11754|11752|11761|11760|11765|11763|11747|11746|94855
1695047400000|2023-09-18 14:30:00|11762|11761|11803|11802|11803|11802|11761|11760|130799
1695047700000|2023-09-18 14:35:00|11804|11803|11790|11789|11812|11811|11786|11785|100878
1695048000000|2023-09-18 14:40:00|11791|11788|11778|11777|11792|11791|11768|11767|136838
1695048300000|2023-09-18 14:45:00|11779|11778|11794|11793|11798|11797|11778|11777|119952
1695048600000|2023-09-18 14:50:00|11793|11792|11806|11805|11808|11807|11790|11789|102957
1695048900000|2023-09-18 14:55:00|11805|11804|11797|11796|11806|11805|11789|11788|150278
1695049200000|2023-09-18 15:00:00|11796|11795|11795|11794|11800|11799|11791|11790|123768
1695049500000|2023-09-18 15:05:00|11794|11793|11801|11800|11807|11806|11785|11784|373909
1695049800000|2023-09-18 15:10:00|11802|11801|11775|11774|11802|11801|11775|11774|80784
1695050100000|2023-09-18 15:15:00|11774|11773|11773|11772|11779|11778|11770|11769|74875
1695050400000|2023-09-18 15:20:00|11772|11771|11790|11789|11794|11793|11770|11769|79738
1695050700000|2023-09-18 15:25:00|11791|11788|11779|11778|11791|11789|11773|11771|39576
1695051000000|2023-09-18 15:30:00|11778|11777|11788|11787|11792|11791|11777|11776|41524
1695051300000|2023-09-18 15:35:00|11787|11786|11801|11799|11802|11801|11785|11785|80114
1695051600000|2023-09-18 15:40:00|11800|11800|11817|11816|11819|11818|11800|11800|72352
1695051900000|2023-09-18 15:45:00|11818|11815|11811|11810|11819|11818|11809|11808|65172
1695052200000|2023-09-18 15:50:00|11812|11811|11812|11811|11817|11816|11809|11807|65737
1695052500000|2023-09-18 15:55:00|11813|11812|11807|11806|11813|11812|11801|11800|112471
1695052800000|2023-09-18 16:00:00|11808|11807|11807|11806|11813|11812|11802|11801|46012
1695053100000|2023-09-18 16:05:00|11806|11805|11798|11797|11806|11805|11797|11796|39216
1695053400000|2023-09-18 16:10:00|11797|11796|11793|11791|11802|11801|11792|11791|64815
1695053700000|2023-09-18 16:15:00|11794|11792|11795|11794|11800|11799|11790|11789|74881
1695054000000|2023-09-18 16:20:00|11794|11793|11800|11799|11800|11799|11790|11789|63458
1695054300000|2023-09-18 16:25:00|11801|11800|11797|11795|11805|11805|11789|11788|72525
1695054600000|2023-09-18 16:30:00|11798|11796|11820|11819|11820|11819|11797|11795|92123
1695054900000|2023-09-18 16:35:00|11821|11820|11814|11813|11825|11824|11808|11807|83706
1695055200000|2023-09-18 16:40:00|11815|11814|11807|11806|11815|11814|11801|11800|43376
1695055500000|2023-09-18 16:45:00|11806|11805|11800|11799|11807|11806|11796|11795|71603
1695055800000|2023-09-18 16:50:00|11799|11798|11786|11784|11803|11801|11785|11784|93111
1695056100000|2023-09-18 16:55:00|11785|11785|11776|11775|11787|11786|11770|11769|119481
1695056400000|2023-09-18 17:00:00|11775|11774|11765|11764|11776|11775|11764|11763|70520
1695056700000|2023-09-18 17:05:00|11764|11763|11756|11755|11767|11766|11751|11750|92772
1695057000000|2023-09-18 17:10:00|11755|11754|11756|11755|11761|11760|11755|11754|94110
1695057300000|2023-09-18 17:15:00|11755|11756|11744|11743|11756|11756|11733|11732|91959
1695057600000|2023-09-18 17:20:00|11745|11742|11745|11744|11753|11752|11743|11741|41134
1695057900000|2023-09-18 17:25:00|11746|11745|11742|11741|11748|11747|11737|11736|43795
1695058200000|2023-09-18 17:30:00|11743|11742|11741|11739|11747|11746|11739|11738|47195
1695058500000|2023-09-18 17:35:00|11742|11740|11750|11749|11755|11754|11740|11739|39337
1695058800000|2023-09-18 17:40:00|11751|11750|11752|11751|11755|11754|11746|11746|36589
1695059100000|2023-09-18 17:45:00|11753|11752|11757|11756|11758|11757|11749|11748|45397
1695059400000|2023-09-18 17:50:00|11756|11755|11751|11750|11757|11756|11747|11746|44603
1695059700000|2023-09-18 17:55:00|11750|11749|11742|11741|11752|11751|11741|11740|39499
1695060000000|2023-09-18 18:00:00|11743|11742|11741|11740|11746|11745|11740|11740|51042
1695060300000|2023-09-18 18:05:00|11740|11741|11731|11730|11744|11743|11731|11730|62548
1695060600000|2023-09-18 18:10:00|11732|11731|11734|11733|11737|11736|11728|11727|58136
1695060900000|2023-09-18 18:15:00|11735|11734|11737|11736|11742|11741|11735|11734|59276
1695061200000|2023-09-18 18:20:00|11738|11737|11747|11746|11748|11747|11737|11736|70302
1695061500000|2023-09-18 18:25:00|11746|11745|11754|11753|11758|11757|11741|11740|74973
1695061800000|2023-09-18 18:30:00|11753|11752|11762|11761|11764|11763|11751|11750|85032
1695062100000|2023-09-18 18:35:00|11761|11760|11761|11760|11765|11764|11759|11758|33406
1695062400000|2023-09-18 18:40:00|11760|11759|11759|11758|11763|11762|11754|11753|104944
1695062700000|2023-09-18 18:45:00|11760|11759|11754|11753|11762|11761|11753|11752|59349
1695063000000|2023-09-18 18:50:00|11753|11752|11759|11758|11772|11771|11753|11752|167163
1695063300000|2023-09-18 18:55:00|11758|11757|11751|11750|11760|11759|11750|11748|56980
1695063600000|2023-09-18 19:00:00|11750|11749|11751|11750|11755|11754|11748|11746|68508
1695063900000|2023-09-18 19:05:00|11752|11751|11755|11754|11758|11757|11749|11748|50893
1695064200000|2023-09-18 19:10:00|11756|11755|11755|11754|11758|11757|11751|11750|69891
1695064500000|2023-09-18 19:15:00|11756|11755|11753|11752|11756|11755|11751|11750|38107
1695064800000|2023-09-18 19:20:00|11752|11751|11752|11751|11761|11760|11752|11751|66109
1695065100000|2023-09-18 19:25:00|11753|11752|11759|11758|11760|11759|11753|11752|61496
1695065400000|2023-09-18 19:30:00|11758|11757|11762|11761|11764|11763|11753|11752|188597
1695065700000|2023-09-18 19:35:00|11763|11762|11766|11765|11773|11772|11763|11762|116367
1695066000000|2023-09-18 19:40:00|11765|11764|11763|11762|11771|11770|11762|11761|89111
1695066300000|2023-09-18 19:45:00|11762|11761|11768|11767|11773|11772|11757|11756|303790
1695066600000|2023-09-18 19:50:00|11767|11766|11774|11773|11779|11778|11761|11760|346962
1695066900000|2023-09-18 19:55:00|11775|11774|11765|11764|11775|11774|11765|11764|531569
1695067200000|2023-09-18 20:00:00|11766|11763|11773|11760|11782|11763|11766|11758|42190
1695067500000|2023-09-18 20:05:00|11771|11763|11770|11767|11771|11768|11768|11760|62510
1695067800000|2023-09-18 20:10:00|11779|11761|11775|11761|11779|11761|11775|11761|1771
1695068100000|2023-09-18 20:15:00|||||||||6
1695068400000|2023-09-18 20:20:00|11776|11769|11776|11770|11776|11770|11776|11761|364
1695068700000|2023-09-18 20:25:00|11778||11778||11778||11778||2
1695069000000|2023-09-18 20:30:00||11771||11770||11771||11770|3184
1695069300000|2023-09-18 20:35:00|||||||||17
1695069600000|2023-09-18 20:40:00||11767||11767||11767||11767|73
1695070200000|2023-09-18 20:50:00|||||||||37
1695070500000|2023-09-18 20:55:00||11769||11767||11769||11767|253
1695070800000|2023-09-18 21:00:00|||||||||13
1695071100000|2023-09-18 21:05:00|11776||11778||11778||11776||262
1695071400000|2023-09-18 21:10:00|11775|11765|11774|11765|11775|11765|11774|11765|1
1695071700000|2023-09-18 21:15:00|||||||||11
1695072000000|2023-09-18 21:20:00|||||||||3
1695072300000|2023-09-18 21:25:00|11775||11775||11775||11775||162
1695072600000|2023-09-18 21:30:00|||||||||6
1695072900000|2023-09-18 21:35:00|||||||||251
1695073200000|2023-09-18 21:40:00|||||||||300
1695073500000|2023-09-18 21:45:00|11778|11767|11778|11775|11778|11775|11778|11765|205
1695073800000|2023-09-18 21:50:00|||||||||500
1695074100000|2023-09-18 21:55:00|||||||||48
1695074400000|2023-09-18 22:00:00|11781|11776|11781|11775|11781|11776|11778|11775|968
1695074700000|2023-09-18 22:05:00|11782|11776|11782|11776|11782|11776|11782|11776|169
1695075000000|2023-09-18 22:10:00|||||||||15
1695075600000|2023-09-18 22:20:00|11781||11781||11781||11781||225
1695075900000|2023-09-18 22:25:00|11782|11777|11782|11776|11782|11777|11782|11776|103
1695076200000|2023-09-18 22:30:00|||||||||96
1695076500000|2023-09-18 22:35:00|||||||||132
1695076800000|2023-09-18 22:40:00|11798|11777|11798|11783|11798|11783|11798|11776|100
1695077100000|2023-09-18 22:45:00|11783|11776|11783|11776|11783|11776|11783|11776|402
1695077400000|2023-09-18 22:50:00|||||||||10
1695077700000|2023-09-18 22:55:00|||||||||26
1695078000000|2023-09-18 23:00:00|||||||||6
1695078300000|2023-09-18 23:05:00||11775||11775||11776||11775|43
1695078600000|2023-09-18 23:10:00||11776||11776||11776||11776|5
1695079200000|2023-09-18 23:20:00|11799||11799||11799||11799||108
1695079500000|2023-09-18 23:25:00|11800|11775|11799|11777|11800|11777|11799|11775|53
1695079800000|2023-09-18 23:30:00|11798||11798||11798||11798||5
1695080100000|2023-09-18 23:35:00||11776||11776||11776||11776|1
1695080400000|2023-09-18 23:40:00|11785||11798||11798||11778||100
1695080700000|2023-09-18 23:45:00||11778||11778||11778||11778|531
1695081000000|2023-09-18 23:50:00|||||||||205
1695081300000|2023-09-18 23:55:00|11799||11799||11799||11799||27
1695110400000|2023-09-19 08:00:00|11850|11742|11830|11775|11890|11802|11826|11648|146
1695110700000|2023-09-19 08:05:00|11826|11770|11830|11770|11830|11804|11814|11770|71
1695111000000|2023-09-19 08:10:00||11772||11770||11772||11770|0
1695111300000|2023-09-19 08:15:00||11778||11780||11796||11770|41
1695111600000|2023-09-19 08:20:00|11826||11830||11830||11826||1
1695111900000|2023-09-19 08:25:00||11784||11780||11784||11780|4
1695113100000|2023-09-19 08:45:00|11821||11830||11830||11812||559
1695113400000|2023-09-19 08:50:00|||||||||5
1695113700000|2023-09-19 08:55:00||11783||11783||11783||11783|0
1695114000000|2023-09-19 09:00:00|11826|11780|11826|11780|11826|11780|11826|11780|0
1695114300000|2023-09-19 09:05:00||11763||11760||11763||11760|0
1695114600000|2023-09-19 09:10:00|11802|11745|11787|11760|11802|11760|11787|11723|319
1695114900000|2023-09-19 09:15:00|11802||11808||11812||11802||1
1695115200000|2023-09-19 09:20:00|11826|11763|11830|11790|11830|11790|11826|11763|359
1695115500000|2023-09-19 09:25:00|11826|11767|11830|11790|11830|11790|11820|11760|0
1695115800000|2023-09-19 09:30:00|11823|11772|11830|11790|11830|11790|11810|11772|10
1695116100000|2023-09-19 09:35:00||11772||11772||11799||11772|321
1695116400000|2023-09-19 09:40:00||11781||11768||11790||11767|0
1695116700000|2023-09-19 09:45:00||11772||11768||11781||11768|0
1695117000000|2023-09-19 09:50:00||11772||11772||11772||11768|0
1695117300000|2023-09-19 09:55:00||11775||11801||11801||11772|606
1695117600000|2023-09-19 10:00:00||11805||11790||11805||11790|65
1695118200000|2023-09-19 10:10:00||11775||11787||11787||11775|3
1695118500000|2023-09-19 10:15:00||11790||11799||11799||11787|2
1695119100000|2023-09-19 10:25:00|||||||||20
1695119400000|2023-09-19 10:30:00||11787||11808||11808||11787|11
1695119700000|2023-09-19 10:35:00|11829|11795|11830|11795|11830|11828|11829|11795|376
1695120000000|2023-09-19 10:40:00||11811||11811||11811||11811|0
1695120600000|2023-09-19 10:50:00|11823||11830||11830||11823||11
1695120900000|2023-09-19 10:55:00|11826|11800|11825|11800|11830|11804|11821|11800|552
1695121200000|2023-09-19 11:00:00|11820||11820||11820||11820||67
1695121500000|2023-09-19 11:05:00|11815||11810||11815||11810||241
1695121800000|2023-09-19 11:10:00|11809|11803|11830|11800|11830|11820|11809|11799|1830
1695122100000|2023-09-19 11:15:00|11829||11829||11829||11829||5
1695122400000|2023-09-19 11:20:00|11820|11805|11820|11806|11820|11806|11820|11805|2
1695122700000|2023-09-19 11:25:00||11810||11806||11810||11806|100
1695123000000|2023-09-19 11:30:00|11829|11819|11825|11806|11829|11819|11825|11806|428
1695123600000|2023-09-19 11:40:00|||||||||20
1695123900000|2023-09-19 11:45:00||11811||11810||11817||11806|705
1695124200000|2023-09-19 11:50:00||11811||11815||11817||11811|61
1695124500000|2023-09-19 11:55:00|11816||11825||11825||11816||408
1695124800000|2023-09-19 12:00:00||11816||11816||11816||11816|1793
1695125100000|2023-09-19 12:05:00||11806||11806||11806||11806|2031
1695125400000|2023-09-19 12:10:00||11808||11808||11808||11808|483
1695125700000|2023-09-19 12:15:00|11820|11806|11815|11806|11820|11806|11815|11806|432
1695126000000|2023-09-19 12:20:00|11820|11812|11825|11815|11825|11816|11820|11812|637
1695126300000|2023-09-19 12:25:00||11812||11813||11813||11812|50
1695126600000|2023-09-19 12:30:00|11824||11825||11825||11824||126
1695126900000|2023-09-19 12:35:00|11824|11812|11825|11812|11825|11814|11824|11812|202
1695127200000|2023-09-19 12:40:00|||||||||13
1695127500000|2023-09-19 12:45:00|11830|11814|11850|11830|11850|11836|11830|11812|6100
1695127800000|2023-09-19 12:50:00|11845|11836|11839|11830|11850|11842|11839|11830|1800
1695128100000|2023-09-19 12:55:00|11840|11835|11845|11825|11849|11839|11839|11825|2264
1695128400000|2023-09-19 13:00:00|11849|11836|11849|11826|11855|11850|11840|11825|1817
1695128700000|2023-09-19 13:05:00|11854|11831|11854|11827|11854|11849|11854|11826|379
1695129000000|2023-09-19 13:10:00|11855|11843|11868|11840|11876|11873|11855|11827|16284
1695129300000|2023-09-19 13:15:00|11872|11868|11865|11850|11872|11868|11865|11840|796
1695129600000|2023-09-19 13:20:00|11867|11851|11870|11860|11872|11860|11862|11840|4712
1695129900000|2023-09-19 13:25:00|11865|11852|11863|11822|11870|11860|11824|11821|4839
1695130200000|2023-09-19 13:30:00|11854|11842|11853|11849|11885|11879|11822|11821|267065
1695130500000|2023-09-19 13:35:00|11852|11846|11841|11840|11855|11853|11819|11818|216482
1695130800000|2023-09-19 13:40:00|11840|11839|11810|11809|11844|11843|11796|11795|223928
1695131100000|2023-09-19 13:45:00|11811|11810|11830|11829|11834|11832|11808|11807|152180
1695131400000|2023-09-19 13:50:00|11831|11830|11840|11838|11845|11843|11824|11823|176024
1695131700000|2023-09-19 13:55:00|11839|11837|11830|11829|11847|11846|11815|11815|170490
1695132000000|2023-09-19 14:00:00|11829|11828|11824|11823|11837|11836|11822|11821|161645
1695132300000|2023-09-19 14:05:00|11825|11824|11826|11824|11838|11837|11818|11817|131606
1695132600000|2023-09-19 14:10:00|11825|11823|11825|11824|11828|11827|11815|11815|124623
1695132900000|2023-09-19 14:15:00|11824|11823|11800|11799|11824|11823|11795|11794|134251
1695133200000|2023-09-19 14:20:00|11801|11800|11799|11798|11817|11815|11797|11796|81923
1695133500000|2023-09-19 14:25:00|11800|11799|11796|11794|11802|11801|11783|11782|127095
1695133800000|2023-09-19 14:30:00|11795|11795|11799|11797|11806|11805|11786|11785|142495
1695134100000|2023-09-19 14:35:00|11798|11798|11800|11799|11824|11823|11798|11797|170301
1695134400000|2023-09-19 14:40:00|11801|11800|11807|11806|11813|11811|11794|11793|63148
1695134700000|2023-09-19 14:45:00|11806|11805|11812|11810|11818|11817|11806|11805|77017
1695135000000|2023-09-19 14:50:00|11811|11811|11797|11796|11811|11811|11796|11795|140877
1695135300000|2023-09-19 14:55:00|11798|11797|11793|11792|11804|11803|11788|11787|105896
1695135600000|2023-09-19 15:00:00|11792|11791|11778|11776|11792|11791|11771|11770|70577
1695135900000|2023-09-19 15:05:00|11777|11777|11762|11761|11784|11782|11757|11756|81259
1695136200000|2023-09-19 15:10:00|11761|11760|11778|11776|11780|11779|11756|11755|59914
1695136500000|2023-09-19 15:15:00|11777|11777|11787|11786|11792|11791|11773|11772|86025
1695136800000|2023-09-19 15:20:00|11788|11787|11771|11770|11788|11787|11767|11766|55925
1695137100000|2023-09-19 15:25:00|11772|11771|11772|11770|11777|11776|11764|11763|90190
1695137400000|2023-09-19 15:30:00|11771|11771|11767|11766|11777|11776|11764|11763|46027
1695137700000|2023-09-19 15:35:00|11766|11765|11768|11767|11780|11779|11764|11763|48694
1695138000000|2023-09-19 15:40:00|11769|11768|11742|11741|11773|11772|11741|11741|79477
1695138300000|2023-09-19 15:45:00|11741|11740|11747|11746|11750|11749|11740|11740|76135
1695138600000|2023-09-19 15:50:00|11746|11745|11741|11740|11748|11747|11734|11734|75434
1695138900000|2023-09-19 15:55:00|11740|11739|11744|11743|11751|11750|11737|11735|46861
1695139200000|2023-09-19 16:00:00|11745|11744|11741|11740|11748|11747|11739|11738|36431
1695139500000|2023-09-19 16:05:00|11740|11739|11727|11726|11740|11739|11725|11723|58709
1695139800000|2023-09-19 16:10:00|11726|11725|11736|11735|11740|11739|11725|11725|60082
1695140100000|2023-09-19 16:15:00|11737|11736|11733|11732|11740|11739|11731|11730|40004
1695140400000|2023-09-19 16:20:00|11734|11733|11730|11729|11734|11733|11725|11725|54208
1695140700000|2023-09-19 16:25:00|11729|11728|11712|11711|11734|11732|11711|11711|67104
1695141000000|2023-09-19 16:30:00|11711|11710|11706|11705|11712|11711|11703|11702|53054
1695141300000|2023-09-19 16:35:00|11705|11704|11699|11698|11711|11710|11694|11692|74371
1695141600000|2023-09-19 16:40:00|11700|11699|11705|11704|11706|11705|11695|11695|73043
1695141900000|2023-09-19 16:45:00|11706|11705|11700|11699|11710|11709|11695|11695|48687
1695142200000|2023-09-19 16:50:00|11699|11698|11687|11686|11700|11698|11672|11671|126630
1695142500000|2023-09-19 16:55:00|11686|11685|11695|11694|11697|11695|11685|11684|99172
1695142800000|2023-09-19 17:00:00|11696|11695|11681|11680|11696|11695|11681|11680|88804
1695143100000|2023-09-19 17:05:00|11682|11681|11672|11671|11684|11683|11671|11670|64908
1695143400000|2023-09-19 17:10:00|11673|11672|11670|11669|11675|11674|11661|11660|115636
1695143700000|2023-09-19 17:15:00|11671|11670|11682|11680|11682|11681|11670|11669|74927
1695144000000|2023-09-19 17:20:00|11681|11681|11692|11691|11692|11691|11677|11676|81231
1695144300000|2023-09-19 17:25:00|11693|11692|11702|11701|11702|11701|11688|11687|73234
1695144600000|2023-09-19 17:30:00|11703|11702|11696|11695|11707|11706|11694|11693|71298
1695144900000|2023-09-19 17:35:00|11695|11696|11686|11685|11698|11697|11686|11685|39330
1695145200000|2023-09-19 17:40:00|11687|11686|11686|11685|11690|11689|11678|11677|95746
1695145500000|2023-09-19 17:45:00|11685|11684|11690|11689|11693|11692|11683|11682|52768
1695145800000|2023-09-19 17:50:00|11691|11690|11694|11693|11695|11694|11685|11685|61512
1695146100000|2023-09-19 17:55:00|11693|11692|11700|11699|11700|11699|11690|11689|41013
1695146400000|2023-09-19 18:00:00|11701|11700|11702|11701|11704|11703|11694|11693|80383
1695146700000|2023-09-19 18:05:00|11701|11700|11709|11708|11715|11714|11698|11697|87808
1695147000000|2023-09-19 18:10:00|11710|11709|11713|11712|11718|11716|11708|11707|58496
1695147300000|2023-09-19 18:15:00|11712|11711|11700|11699|11712|11711|11698|11697|59521
1695147600000|2023-09-19 18:20:00|11701|11700|11688|11687|11703|11702|11687|11686|45511
1695147900000|2023-09-19 18:25:00|11687|11686|11694|11692|11695|11694|11686|11685|42496
1695148200000|2023-09-19 18:30:00|11693|11691|11697|11695|11697|11696|11690|11689|36269
1695148500000|2023-09-19 18:35:00|11698|11696|11723|11722|11730|11729|11698|11696|122452
1695148800000|2023-09-19 18:40:00|11724|11723|11724|11723|11725|11724|11718|11717|60018
1695149100000|2023-09-19 18:45:00|11725|11724|11718|11717|11728|11727|11718|11717|47352
1695149400000|2023-09-19 18:50:00|11719|11718|11713|11712|11720|11719|11712|11711|54794
1695149700000|2023-09-19 18:55:00|11714|11713|11713|11712|11719|11718|11711|11710|64374
1695150000000|2023-09-19 19:00:00|11712|11711|11703|11702|11715|11714|11697|11696|57824
1695150300000|2023-09-19 19:05:00|11704|11703|11702|11701|11707|11706|11697|11696|37532
1695150600000|2023-09-19 19:10:00|11703|11702|11702|11701|11705|11704|11694|11693|36064
1695150900000|2023-09-19 19:15:00|11701|11700|11701|11700|11706|11705|11697|11696|46585
1695151200000|2023-09-19 19:20:00|11702|11701|11694|11693|11702|11701|11692|11691|57122
1695151500000|2023-09-19 19:25:00|11695|11694|11714|11712|11716|11715|11695|11694|71748
1695151800000|2023-09-19 19:30:00|11713|11711|11725|11723|11727|11726|11710|11709|87476
1695152100000|2023-09-19 19:35:00|11724|11724|11727|11725|11729|11728|11719|11718|87310
1695152400000|2023-09-19 19:40:00|11726|11724|11736|11734|11737|11736|11723|11722|80729
1695152700000|2023-09-19 19:45:00|11735|11735|11741|11740|11748|11747|11735|11734|125802
1695153000000|2023-09-19 19:50:00|11740|11739|11749|11748|11754|11753|11736|11735|185280
1695153300000|2023-09-19 19:55:00|11750|11749|11734|11733|11756|11755|11729|11728|561579
1695153600000|2023-09-19 20:00:00|11735|11729|11733|11724|11801|11729|11732|11700|106980
1695153900000|2023-09-19 20:05:00|11730||11733||11733||11730||86358
1695154200000|2023-09-19 20:10:00|||||||||1524
1695154500000|2023-09-19 20:15:00|11730|11727|11729|11727|11730|11727|11727|11727|397
1695154800000|2023-09-19 20:20:00||11714||11714||11714||11714|705
1695155100000|2023-09-19 20:25:00|11724|11724|11725|11715|11725|11724|11724|11714|501
1695155400000|2023-09-19 20:30:00|11729|11721|11733|11722|11733|11727|11729|11715|2520
1695155700000|2023-09-19 20:35:00||11725||11725||11725||11725|219
1695156000000|2023-09-19 20:40:00|11732|11721|11732|11721|11732|11721|11732|11721|14
1695156300000|2023-09-19 20:45:00|11733|11728|11733|11730|11733|11730|11732|11728|209
1695156600000|2023-09-19 20:50:00|||||||||235
1695156900000|2023-09-19 20:55:00|11732|11729|11733|11714|11733|11729|11728|11714|267
1695157200000|2023-09-19 21:00:00|11732|11721|11732|11721|11732|11721|11732|11721|4
1695157800000|2023-09-19 21:10:00||11714||11714||11714||11714|1
1695158100000|2023-09-19 21:15:00||11715||11715||11715||11715|3
1695158400000|2023-09-19 21:20:00|||||||||2
1695158700000|2023-09-19 21:25:00||11714||11715||11715||11714|111
1695159000000|2023-09-19 21:30:00||11714||11714||11714||11714|50
1695159300000|2023-09-19 21:35:00|11733||11733||11733||11733||20
1695159600000|2023-09-19 21:40:00|||||||||47
1695159900000|2023-09-19 21:45:00|||||||||27
1695160200000|2023-09-19 21:50:00|||||||||10
1695160500000|2023-09-19 21:55:00||11700||11700||11700||11700|701
1695160800000|2023-09-19 22:00:00|11730|11701|11725|11701|11733|11702|11725|11701|33
1695161100000|2023-09-19 22:05:00|11733|11718|11724|11701|11733|11718|11718|11701|742
1695161400000|2023-09-19 22:10:00|||||||||40
1695161700000|2023-09-19 22:15:00||11704||11704||11704||11704|2
1695162000000|2023-09-19 22:20:00|||||||||41
1695162600000|2023-09-19 22:30:00|||||||||1
1695162900000|2023-09-19 22:35:00|||||||||8
1695163200000|2023-09-19 22:40:00||11705||11705||11705||11705|0
1695163500000|2023-09-19 22:45:00|||||||||52
1695163800000|2023-09-19 22:50:00|||||||||2
1695164100000|2023-09-19 22:55:00|||||||||1
1695164400000|2023-09-19 23:00:00||11714||11714||11714||11714|2
1695164700000|2023-09-19 23:05:00|11728|11707|11715|11707|11728|11707|11715|11707|214
1695165000000|2023-09-19 23:10:00|11728||11728||11728||11728||813
1695165300000|2023-09-19 23:15:00|||||||||41
1695165600000|2023-09-19 23:20:00|11726||11726||11726||11726||12
1695165900000|2023-09-19 23:25:00|11725||11725||11725||11725||275
1695166200000|2023-09-19 23:30:00|||||||||620
1695166500000|2023-09-19 23:35:00||11711||11711||11711||11711|0
1695167100000|2023-09-19 23:45:00|||||||||2
1695167400000|2023-09-19 23:50:00||11707||11714||11714||11707|2003
1695167700000|2023-09-19 23:55:00|11726|11707|11717|11707|11726|11717|11717|11707|2729
1695110400000|2023-09-19 08:00:00|11850|11742|11830|11775|11890|11802|11826|11648|146
1695110700000|2023-09-19 08:05:00|11826|11770|11830|11770|11830|11804|11814|11770|71
1695111000000|2023-09-19 08:10:00||11772||11770||11772||11770|0
1695111300000|2023-09-19 08:15:00||11778||11780||11796||11770|41
1695111600000|2023-09-19 08:20:00|11826||11830||11830||11826||1
1695111900000|2023-09-19 08:25:00||11784||11780||11784||11780|4
1695113100000|2023-09-19 08:45:00|11821||11830||11830||11812||559
1695113400000|2023-09-19 08:50:00|||||||||5
1695113700000|2023-09-19 08:55:00||11783||11783||11783||11783|0
1695114000000|2023-09-19 09:00:00|11826|11780|11826|11780|11826|11780|11826|11780|0
1695114300000|2023-09-19 09:05:00||11763||11760||11763||11760|0
1695114600000|2023-09-19 09:10:00|11802|11745|11787|11760|11802|11760|11787|11723|319
1695114900000|2023-09-19 09:15:00|11802||11808||11812||11802||1
1695115200000|2023-09-19 09:20:00|11826|11763|11830|11790|11830|11790|11826|11763|359
1695115500000|2023-09-19 09:25:00|11826|11767|11830|11790|11830|11790|11820|11760|0
1695115800000|2023-09-19 09:30:00|11823|11772|11830|11790|11830|11790|11810|11772|10
1695116100000|2023-09-19 09:35:00||11772||11772||11799||11772|321
1695116400000|2023-09-19 09:40:00||11781||11768||11790||11767|0
1695116700000|2023-09-19 09:45:00||11772||11768||11781||11768|0
1695117000000|2023-09-19 09:50:00||11772||11772||11772||11768|0
1695117300000|2023-09-19 09:55:00||11775||11801||11801||11772|606
1695117600000|2023-09-19 10:00:00||11805||11790||11805||11790|65
1695118200000|2023-09-19 10:10:00||11775||11787||11787||11775|3
1695118500000|2023-09-19 10:15:00||11790||11799||11799||11787|2
1695119100000|2023-09-19 10:25:00|||||||||20
1695119400000|2023-09-19 10:30:00||11787||11808||11808||11787|11
1695119700000|2023-09-19 10:35:00|11829|11795|11830|11795|11830|11828|11829|11795|376
1695120000000|2023-09-19 10:40:00||11811||11811||11811||11811|0
1695120600000|2023-09-19 10:50:00|11823||11830||11830||11823||11
1695120900000|2023-09-19 10:55:00|11826|11800|11825|11800|11830|11804|11821|11800|552
1695121200000|2023-09-19 11:00:00|11820||11820||11820||11820||67
1695121500000|2023-09-19 11:05:00|11815||11810||11815||11810||241
1695121800000|2023-09-19 11:10:00|11809|11803|11830|11800|11830|11820|11809|11799|1830
1695122100000|2023-09-19 11:15:00|11829||11829||11829||11829||5
1695122400000|2023-09-19 11:20:00|11820|11805|11820|11806|11820|11806|11820|11805|2
1695122700000|2023-09-19 11:25:00||11810||11806||11810||11806|100
1695123000000|2023-09-19 11:30:00|11829|11819|11825|11806|11829|11819|11825|11806|428
1695123600000|2023-09-19 11:40:00|||||||||20
1695123900000|2023-09-19 11:45:00||11811||11810||11817||11806|705
1695124200000|2023-09-19 11:50:00||11811||11815||11817||11811|61
1695124500000|2023-09-19 11:55:00|11816||11825||11825||11816||408
1695124800000|2023-09-19 12:00:00||11816||11816||11816||11816|1793
1695125100000|2023-09-19 12:05:00||11806||11806||11806||11806|2031
1695125400000|2023-09-19 12:10:00||11808||11808||11808||11808|483
1695125700000|2023-09-19 12:15:00|11820|11806|11815|11806|11820|11806|11815|11806|432
1695126000000|2023-09-19 12:20:00|11820|11812|11825|11815|11825|11816|11820|11812|637
1695126300000|2023-09-19 12:25:00||11812||11813||11813||11812|50
1695126600000|2023-09-19 12:30:00|11824||11825||11825||11824||126
1695126900000|2023-09-19 12:35:00|11824|11812|11825|11812|11825|11814|11824|11812|202
1695127200000|2023-09-19 12:40:00|||||||||13
1695127500000|2023-09-19 12:45:00|11830|11814|11850|11830|11850|11836|11830|11812|6100
1695127800000|2023-09-19 12:50:00|11845|11836|11839|11830|11850|11842|11839|11830|1800
1695128100000|2023-09-19 12:55:00|11840|11835|11845|11825|11849|11839|11839|11825|2264
1695128400000|2023-09-19 13:00:00|11849|11836|11849|11826|11855|11850|11840|11825|1817
1695128700000|2023-09-19 13:05:00|11854|11831|11854|11827|11854|11849|11854|11826|379
1695129000000|2023-09-19 13:10:00|11855|11843|11868|11840|11876|11873|11855|11827|16284
1695129300000|2023-09-19 13:15:00|11872|11868|11865|11850|11872|11868|11865|11840|796
1695129600000|2023-09-19 13:20:00|11867|11851|11870|11860|11872|11860|11862|11840|4712
1695129900000|2023-09-19 13:25:00|11865|11852|11863|11822|11870|11860|11824|11821|4839
1695130200000|2023-09-19 13:30:00|11854|11842|11853|11849|11885|11879|11822|11821|267065
1695130500000|2023-09-19 13:35:00|11852|11846|11841|11840|11855|11853|11819|11818|216482
1695130800000|2023-09-19 13:40:00|11840|11839|11810|11809|11844|11843|11796|11795|223928
1695131100000|2023-09-19 13:45:00|11811|11810|11830|11829|11834|11832|11808|11807|152180
1695131400000|2023-09-19 13:50:00|11831|11830|11840|11838|11845|11843|11824|11823|176024
1695131700000|2023-09-19 13:55:00|11839|11837|11830|11829|11847|11846|11815|11815|170490
1695132000000|2023-09-19 14:00:00|11829|11828|11824|11823|11837|11836|11822|11821|161645
1695132300000|2023-09-19 14:05:00|11825|11824|11826|11824|11838|11837|11818|11817|131606
1695132600000|2023-09-19 14:10:00|11825|11823|11825|11824|11828|11827|11815|11815|124623
1695132900000|2023-09-19 14:15:00|11824|11823|11800|11799|11824|11823|11795|11794|134251
1695133200000|2023-09-19 14:20:00|11801|11800|11799|11798|11817|11815|11797|11796|81923
1695133500000|2023-09-19 14:25:00|11800|11799|11796|11794|11802|11801|11783|11782|127095
1695133800000|2023-09-19 14:30:00|11795|11795|11799|11797|11806|11805|11786|11785|142495
1695134100000|2023-09-19 14:35:00|11798|11798|11800|11799|11824|11823|11798|11797|170301
1695134400000|2023-09-19 14:40:00|11801|11800|11807|11806|11813|11811|11794|11793|63148
1695134700000|2023-09-19 14:45:00|11806|11805|11812|11810|11818|11817|11806|11805|77017
1695135000000|2023-09-19 14:50:00|11811|11811|11797|11796|11811|11811|11796|11795|140877
1695135300000|2023-09-19 14:55:00|11798|11797|11793|11792|11804|11803|11788|11787|105896
1695135600000|2023-09-19 15:00:00|11792|11791|11778|11776|11792|11791|11771|11770|70577
1695135900000|2023-09-19 15:05:00|11777|11777|11762|11761|11784|11782|11757|11756|81259
1695136200000|2023-09-19 15:10:00|11761|11760|11778|11776|11780|11779|11756|11755|59914
1695136500000|2023-09-19 15:15:00|11777|11777|11787|11786|11792|11791|11773|11772|86025
1695136800000|2023-09-19 15:20:00|11788|11787|11771|11770|11788|11787|11767|11766|55925
1695137100000|2023-09-19 15:25:00|11772|11771|11772|11770|11777|11776|11764|11763|90190
1695137400000|2023-09-19 15:30:00|11771|11771|11767|11766|11777|11776|11764|11763|46027
1695137700000|2023-09-19 15:35:00|11766|11765|11768|11767|11780|11779|11764|11763|48694
1695138000000|2023-09-19 15:40:00|11769|11768|11742|11741|11773|11772|11741|11741|79477
1695138300000|2023-09-19 15:45:00|11741|11740|11747|11746|11750|11749|11740|11740|76135
1695138600000|2023-09-19 15:50:00|11746|11745|11741|11740|11748|11747|11734|11734|75434
1695138900000|2023-09-19 15:55:00|11740|11739|11744|11743|11751|11750|11737|11735|46861
1695139200000|2023-09-19 16:00:00|11745|11744|11741|11740|11748|11747|11739|11738|36431
1695139500000|2023-09-19 16:05:00|11740|11739|11727|11726|11740|11739|11725|11723|58709
1695139800000|2023-09-19 16:10:00|11726|11725|11736|11735|11740|11739|11725|11725|60082
1695140100000|2023-09-19 16:15:00|11737|11736|11733|11732|11740|11739|11731|11730|40004
1695140400000|2023-09-19 16:20:00|11734|11733|11730|11729|11734|11733|11725|11725|54208
1695140700000|2023-09-19 16:25:00|11729|11728|11712|11711|11734|11732|11711|11711|67104
1695141000000|2023-09-19 16:30:00|11711|11710|11706|11705|11712|11711|11703|11702|53054
1695141300000|2023-09-19 16:35:00|11705|11704|11699|11698|11711|11710|11694|11692|74371
1695141600000|2023-09-19 16:40:00|11700|11699|11705|11704|11706|11705|11695|11695|73043
1695141900000|2023-09-19 16:45:00|11706|11705|11700|11699|11710|11709|11695|11695|48687
1695142200000|2023-09-19 16:50:00|11699|11698|11687|11686|11700|11698|11672|11671|126630
1695142500000|2023-09-19 16:55:00|11686|11685|11695|11694|11697|11695|11685|11684|99172
1695142800000|2023-09-19 17:00:00|11696|11695|11681|11680|11696|11695|11681|11680|88804
1695143100000|2023-09-19 17:05:00|11682|11681|11672|11671|11684|11683|11671|11670|64908
1695143400000|2023-09-19 17:10:00|11673|11672|11670|11669|11675|11674|11661|11660|115636
1695143700000|2023-09-19 17:15:00|11671|11670|11682|11680|11682|11681|11670|11669|74927
1695144000000|2023-09-19 17:20:00|11681|11681|11692|11691|11692|11691|11677|11676|81231
1695144300000|2023-09-19 17:25:00|11693|11692|11702|11701|11702|11701|11688|11687|73234
1695144600000|2023-09-19 17:30:00|11703|11702|11696|11695|11707|11706|11694|11693|71298
1695144900000|2023-09-19 17:35:00|11695|11696|11686|11685|11698|11697|11686|11685|39330
1695145200000|2023-09-19 17:40:00|11687|11686|11686|11685|11690|11689|11678|11677|95746
1695145500000|2023-09-19 17:45:00|11685|11684|11690|11689|11693|11692|11683|11682|52768
1695145800000|2023-09-19 17:50:00|11691|11690|11694|11693|11695|11694|11685|11685|61512
1695146100000|2023-09-19 17:55:00|11693|11692|11700|11699|11700|11699|11690|11689|41013
1695146400000|2023-09-19 18:00:00|11701|11700|11702|11701|11704|11703|11694|11693|80383
1695146700000|2023-09-19 18:05:00|11701|11700|11709|11708|11715|11714|11698|11697|87808
1695147000000|2023-09-19 18:10:00|11710|11709|11713|11712|11718|11716|11708|11707|58496
1695147300000|2023-09-19 18:15:00|11712|11711|11700|11699|11712|11711|11698|11697|59521
1695147600000|2023-09-19 18:20:00|11701|11700|11688|11687|11703|11702|11687|11686|45511
1695147900000|2023-09-19 18:25:00|11687|11686|11694|11692|11695|11694|11686|11685|42496
1695148200000|2023-09-19 18:30:00|11693|11691|11697|11695|11697|11696|11690|11689|36269
1695148500000|2023-09-19 18:35:00|11698|11696|11723|11722|11730|11729|11698|11696|122452
1695148800000|2023-09-19 18:40:00|11724|11723|11724|11723|11725|11724|11718|11717|60018
1695149100000|2023-09-19 18:45:00|11725|11724|11718|11717|11728|11727|11718|11717|47352
1695149400000|2023-09-19 18:50:00|11719|11718|11713|11712|11720|11719|11712|11711|54794
1695149700000|2023-09-19 18:55:00|11714|11713|11713|11712|11719|11718|11711|11710|64374
1695150000000|2023-09-19 19:00:00|11712|11711|11703|11702|11715|11714|11697|11696|57824
1695150300000|2023-09-19 19:05:00|11704|11703|11702|11701|11707|11706|11697|11696|37532
1695150600000|2023-09-19 19:10:00|11703|11702|11702|11701|11705|11704|11694|11693|36064
1695150900000|2023-09-19 19:15:00|11701|11700|11701|11700|11706|11705|11697|11696|46585
1695151200000|2023-09-19 19:20:00|11702|11701|11694|11693|11702|11701|11692|11691|57122
1695151500000|2023-09-19 19:25:00|11695|11694|11714|11712|11716|11715|11695|11694|71748
1695151800000|2023-09-19 19:30:00|11713|11711|11725|11723|11727|11726|11710|11709|87476
1695152100000|2023-09-19 19:35:00|11724|11724|11727|11725|11729|11728|11719|11718|87310
1695152400000|2023-09-19 19:40:00|11726|11724|11736|11734|11737|11736|11723|11722|80729
1695152700000|2023-09-19 19:45:00|11735|11735|11741|11740|11748|11747|11735|11734|125802
1695153000000|2023-09-19 19:50:00|11740|11739|11749|11748|11754|11753|11736|11735|185280
1695153300000|2023-09-19 19:55:00|11750|11749|11734|11733|11756|11755|11729|11728|561579
1695153600000|2023-09-19 20:00:00|11735|11729|11733|11724|11801|11729|11732|11700|106980
1695153900000|2023-09-19 20:05:00|11730||11733||11733||11730||86358
1695154200000|2023-09-19 20:10:00|||||||||1524
1695154500000|2023-09-19 20:15:00|11730|11727|11729|11727|11730|11727|11727|11727|397
1695154800000|2023-09-19 20:20:00||11714||11714||11714||11714|705
1695155100000|2023-09-19 20:25:00|11724|11724|11725|11715|11725|11724|11724|11714|501
1695155400000|2023-09-19 20:30:00|11729|11721|11733|11722|11733|11727|11729|11715|2520
1695155700000|2023-09-19 20:35:00||11725||11725||11725||11725|219
1695156000000|2023-09-19 20:40:00|11732|11721|11732|11721|11732|11721|11732|11721|14
1695156300000|2023-09-19 20:45:00|11733|11728|11733|11730|11733|11730|11732|11728|209
1695156600000|2023-09-19 20:50:00|||||||||235
1695156900000|2023-09-19 20:55:00|11732|11729|11733|11714|11733|11729|11728|11714|267
1695157200000|2023-09-19 21:00:00|11732|11721|11732|11721|11732|11721|11732|11721|4
1695157800000|2023-09-19 21:10:00||11714||11714||11714||11714|1
1695158100000|2023-09-19 21:15:00||11715||11715||11715||11715|3
1695158400000|2023-09-19 21:20:00|||||||||2
1695158700000|2023-09-19 21:25:00||11714||11715||11715||11714|111
1695159000000|2023-09-19 21:30:00||11714||11714||11714||11714|50
1695159300000|2023-09-19 21:35:00|11733||11733||11733||11733||20
1695159600000|2023-09-19 21:40:00|||||||||47
1695159900000|2023-09-19 21:45:00|||||||||27
1695160200000|2023-09-19 21:50:00|||||||||10
1695160500000|2023-09-19 21:55:00||11700||11700||11700||11700|701
1695160800000|2023-09-19 22:00:00|11730|11701|11725|11701|11733|11702|11725|11701|33
1695161100000|2023-09-19 22:05:00|11733|11718|11724|11701|11733|11718|11718|11701|742
1695161400000|2023-09-19 22:10:00|||||||||40
1695161700000|2023-09-19 22:15:00||11704||11704||11704||11704|2
1695162000000|2023-09-19 22:20:00|||||||||41
1695162600000|2023-09-19 22:30:00|||||||||1
1695162900000|2023-09-19 22:35:00|||||||||8
1695163200000|2023-09-19 22:40:00||11705||11705||11705||11705|0
1695163500000|2023-09-19 22:45:00|||||||||52
1695163800000|2023-09-19 22:50:00|||||||||2
1695164100000|2023-09-19 22:55:00|||||||||1
1695164400000|2023-09-19 23:00:00||11714||11714||11714||11714|2
1695164700000|2023-09-19 23:05:00|11728|11707|11715|11707|11728|11707|11715|11707|214
1695165000000|2023-09-19 23:10:00|11728||11728||11728||11728||813
1695165300000|2023-09-19 23:15:00|||||||||41
1695165600000|2023-09-19 23:20:00|11726||11726||11726||11726||12
1695165900000|2023-09-19 23:25:00|11725||11725||11725||11725||275
1695166200000|2023-09-19 23:30:00|||||||||620
1695166500000|2023-09-19 23:35:00||11711||11711||11711||11711|0
1695167100000|2023-09-19 23:45:00|||||||||2
1695167400000|2023-09-19 23:50:00||11707||11714||11714||11707|2003
1695167700000|2023-09-19 23:55:00|11726|11707|11717|11707|11726|11717|11717|11707|2729
1695196800000|2023-09-20 08:00:00|11739|11584|11690|11627|11739|11627|11666|11580|104
1695197100000|2023-09-20 08:05:00|11676|11628|11676|11628|11676|11628|11676|11628|0
1695197400000|2023-09-20 08:10:00|11690|11627|11670|11627|11717|11629|11670|11627|362
1695197700000|2023-09-20 08:15:00|11692||11664||11692||11658||37
1695198000000|2023-09-20 08:20:00|11661|11639|11688|11644|11717|11666|11661|11627|847
1695198300000|2023-09-20 08:25:00|11707|11646|11699|11644|11717|11646|11682|11644|0
1695198600000|2023-09-20 08:30:00|11694|11634|11676|11628|11699|11644|11676|11627|110
1695198900000|2023-09-20 08:35:00|11669|11629|11670|11628|11699|11639|11669|11628|103
1695199200000|2023-09-20 08:40:00|11697|11638|11675|11627|11699|11638|11664|11627|311
1695199500000|2023-09-20 08:45:00|11670|11628|11676|11627|11676|11628|11664|11627|3
1695199800000|2023-09-20 08:50:00|11692||11670||11699||11670||0
1695200100000|2023-09-20 08:55:00|11677|11636|11658|11627|11699|11636|11652|11627|216
1695200400000|2023-09-20 09:00:00|||||||||40
1695200700000|2023-09-20 09:05:00|||||||||11
1695201000000|2023-09-20 09:10:00|||||||||19
1695201300000|2023-09-20 09:15:00|||||||||5
1695201600000|2023-09-20 09:20:00|11672|11632|11652|11627|11672|11640|11652|11627|151
1695201900000|2023-09-20 09:25:00|11672|11634|11652|11627|11672|11634|11652|11627|6
1695202500000|2023-09-20 09:35:00||11649||11627||11649||11627|1397
1695202800000|2023-09-20 09:40:00|||||||||2
1695203100000|2023-09-20 09:45:00|11665|11641|11699|11649|11699|11659|11652|11627|1122
1695203400000|2023-09-20 09:50:00|||||||||14
1695204000000|2023-09-20 10:00:00|11698||11698||11698||11698||10
1695204300000|2023-09-20 10:05:00||11646||11650||11650||11646|0
1695204600000|2023-09-20 10:10:00||11652||11652||11652||11650|2
1695204900000|2023-09-20 10:15:00||11650||11650||11652||11650|1
1695205200000|2023-09-20 10:20:00|11692|11652|11698|11652|11698|11664|11667|11650|430
1695205500000|2023-09-20 10:25:00|11690|11647|11690|11647|11690|11670|11690|11647|357
1695205800000|2023-09-20 10:30:00|11680|11652|11680|11658|11680|11658|11680|11647|4
1695206100000|2023-09-20 10:35:00||11581||11654||11654||11581|10
1695206400000|2023-09-20 10:40:00|11678|11628|11675|11647|11680|11647|11674|11628|90
1695206700000|2023-09-20 10:45:00|11661|11646|11675|11647|11675|11653|11661|11646|276
1695207000000|2023-09-20 10:50:00|||||||||11
1695207300000|2023-09-20 10:55:00|11680|11622|11650|11627|11687|11647|11649|11616|10652
1695207600000|2023-09-20 11:00:00|11647|11633|11650|11635|11650|11645|11645|11633|4875
1695207900000|2023-09-20 11:05:00|11660|11645|11660|11640|11660|11646|11660|11635|2013
1695208200000|2023-09-20 11:10:00|11669|11644|11676|11650|11676|11656|11669|11638|300
1695208500000|2023-09-20 11:15:00|11670|11654|11690|11663|11690|11677|11670|11654|563
1695208800000|2023-09-20 11:20:00|11685|11654|11686|11654|11687|11664|11685|11654|130
1695209100000|2023-09-20 11:25:00|11690|11663|11689|11654|11690|11675|11679|11654|479
1695209400000|2023-09-20 11:30:00||11660||11670||11670||11654|205
1695209700000|2023-09-20 11:35:00|11678|11658|11690|11654|11690|11658|11670|11654|454
1695210000000|2023-09-20 11:40:00|11687|11660|11690|11660|11690|11668|11682|11660|20
1695210300000|2023-09-20 11:45:00|11680|11654|11681|11654|11690|11654|11660|11654|1062
1695210600000|2023-09-20 11:50:00|11682|11665|11680|11665|11690|11669|11680|11665|753
1695210900000|2023-09-20 11:55:00|11675|11671|11680|11670|11680|11672|11675|11654|317
1695211200000|2023-09-20 12:00:00|11690|11671|11690|11670|11690|11675|11690|11670|30067
1695211500000|2023-09-20 12:05:00|11685||11690||11690||11678||79
1695211800000|2023-09-20 12:10:00|11680|11660|11670|11660|11688|11660|11670|11654|2244
1695212100000|2023-09-20 12:15:00|11680|11663|11680|11660|11680|11669|11680|11660|402
1695212400000|2023-09-20 12:20:00|||||||||1
1695212700000|2023-09-20 12:25:00|11686|11665|11686|11665|11686|11665|11685|11665|151
1695213000000|2023-09-20 12:30:00||11660||11660||11660||11660|200
1695213300000|2023-09-20 12:35:00|11671|11662|11671|11662|11671|11662|11671|11662|188
1695213600000|2023-09-20 12:40:00|11670|11660|11650|11636|11670|11660|11650|11633|3591
1695213900000|2023-09-20 12:45:00|11670|11633|11670|11645|11670|11645|11670|11633|154
1695214200000|2023-09-20 12:50:00||11635||11650||11650||11635|299
1695214500000|2023-09-20 12:55:00||11655||11635||11655||11633|2731
1695214800000|2023-09-20 13:00:00||11639||11640||11640||11639|140
1695215100000|2023-09-20 13:05:00|11660|11645|11645|11640|11660|11645|11645|11640|1303
1695215400000|2023-09-20 13:10:00|11647|11643|11658|11645|11659|11648|11647|11643|2201
1695215700000|2023-09-20 13:15:00|11650||11658||11658||11650||316
1695216000000|2023-09-20 13:20:00|11659|11646|11669|11648|11670|11658|11659|11646|408
1695216300000|2023-09-20 13:25:00|11670|11649|11665|11639|11670|11649|11647|11639|7205
1695216600000|2023-09-20 13:30:00|11668|11640|11751|11750|11753|11751|11662|11639|301586
1695216900000|2023-09-20 13:35:00|11752|11749|11784|11781|11785|11784|11733|11732|173211
1695217200000|2023-09-20 13:40:00|11783|11782|11766|11764|11795|11794|11759|11757|129797
1695217500000|2023-09-20 13:45:00|11767|11765|11744|11742|11769|11768|11743|11741|124774
1695217800000|2023-09-20 13:50:00|11743|11743|11741|11740|11760|11759|11735|11734|134530
1695218100000|2023-09-20 13:55:00|11742|11741|11763|11762|11767|11766|11742|11741|196713
1695218400000|2023-09-20 14:00:00|11764|11763|11791|11790|11792|11791|11760|11758|191998
1695218700000|2023-09-20 14:05:00|11790|11789|11788|11786|11803|11802|11785|11784|177015
1695219000000|2023-09-20 14:10:00|11787|11787|11793|11792|11797|11796|11785|11784|210483
1695219300000|2023-09-20 14:15:00|11792|11791|11780|11778|11793|11792|11773|11772|139046
1695219600000|2023-09-20 14:20:00|11781|11779|11781|11780|11785|11784|11775|11775|58453
1695219900000|2023-09-20 14:25:00|11780|11779|11766|11764|11787|11786|11765|11764|82207
1695220200000|2023-09-20 14:30:00|11767|11765|11750|11749|11777|11775|11748|11747|68370
1695220500000|2023-09-20 14:35:00|11751|11748|11715|11713|11751|11748|11711|11710|117066
1695220800000|2023-09-20 14:40:00|11714|11712|11722|11721|11729|11728|11706|11705|76772
1695221100000|2023-09-20 14:45:00|11721|11720|11733|11731|11737|11736|11720|11720|55075
1695221400000|2023-09-20 14:50:00|11734|11732|11724|11722|11736|11735|11721|11720|106082
1695221700000|2023-09-20 14:55:00|11723|11723|11751|11750|11752|11751|11723|11723|79294
1695222000000|2023-09-20 15:00:00|11752|11749|11758|11757|11765|11764|11747|11746|64980
1695222300000|2023-09-20 15:05:00|11757|11756|11756|11755|11763|11762|11753|11752|65872
1695222600000|2023-09-20 15:10:00|11757|11756|11768|11767|11778|11777|11756|11755|75472
1695222900000|2023-09-20 15:15:00|11767|11766|11763|11762|11767|11766|11759|11758|43230
1695223200000|2023-09-20 15:20:00|11764|11761|11765|11764|11769|11768|11761|11760|49172
1695223500000|2023-09-20 15:25:00|11764|11763|11728|11726|11766|11764|11727|11726|92086
1695223800000|2023-09-20 15:30:00|11727|11725|11729|11728|11730|11729|11719|11718|64035
1695224100000|2023-09-20 15:35:00|11730|11729|11722|11721|11735|11733|11719|11718|77168
1695224400000|2023-09-20 15:40:00|11721|11720|11714|11712|11730|11729|11713|11711|42360
1695224700000|2023-09-20 15:45:00|11713|11711|11715|11713|11727|11726|11711|11710|54744
1695225000000|2023-09-20 15:50:00|11714|11712|11707|11706|11717|11716|11705|11704|73490
1695225300000|2023-09-20 15:55:00|11706|11705|11709|11707|11710|11709|11697|11695|80232
1695225600000|2023-09-20 16:00:00|11708|11708|11713|11712|11713|11712|11705|11705|45935
1695225900000|2023-09-20 16:05:00|11712|11711|11711|11709|11713|11712|11705|11704|32488
1695226200000|2023-09-20 16:10:00|11710|11710|11711|11710|11713|11712|11703|11702|44543
1695226500000|2023-09-20 16:15:00|11710|11709|11717|11716|11717|11716|11706|11705|30612
1695226800000|2023-09-20 16:20:00|11718|11717|11717|11716|11719|11718|11713|11711|43889
1695227100000|2023-09-20 16:25:00|11718|11717|11726|11724|11728|11726|11715|11714|26220
1695227400000|2023-09-20 16:30:00|11725|11725|11732|11731|11735|11734|11725|11724|37866
1695227700000|2023-09-20 16:35:00|11733|11732|11737|11736|11738|11737|11729|11728|52504
1695228000000|2023-09-20 16:40:00|11738|11737|11738|11737|11744|11743|11735|11734|56995
1695228300000|2023-09-20 16:45:00|11739|11738|11738|11737|11743|11742|11731|11730|49583
1695228600000|2023-09-20 16:50:00|11739|11738|11742|11741|11748|11747|11735|11734|44164
1695228900000|2023-09-20 16:55:00|11743|11742|11747|11746|11749|11748|11742|11741|38137
1695229200000|2023-09-20 17:00:00|11746|11745|11745|11744|11750|11749|11744|11743|50852
1695229500000|2023-09-20 17:05:00|11746|11745|11751|11750|11752|11751|11746|11744|41249
1695229800000|2023-09-20 17:10:00|11750|11749|11743|11742|11752|11751|11742|11741|44680
1695230100000|2023-09-20 17:15:00|11742|11741|11747|11746|11749|11748|11738|11737|44090
1695230400000|2023-09-20 17:20:00|11748|11747|11745|11744|11749|11748|11741|11740|38050
1695230700000|2023-09-20 17:25:00|11744|11743|11738|11737|11748|11747|11737|11736|36179
1695231000000|2023-09-20 17:30:00|11737|11736|11731|11729|11738|11736|11728|11727|53158
1695231300000|2023-09-20 17:35:00|11730|11730|11727|11726|11737|11736|11726|11724|36501
1695231600000|2023-09-20 17:40:00|11726|11725|11720|11719|11727|11725|11719|11718|44631
1695231900000|2023-09-20 17:45:00|11721|11720|11722|11721|11724|11723|11718|11717|39476
1695232200000|2023-09-20 17:50:00|11723|11722|11728|11727|11732|11731|11714|11713|89246
1695232500000|2023-09-20 17:55:00|11729|11726|11727|11724|11730|11729|11724|11723|80182
1695232800000|2023-09-20 18:00:00|11726|11725|11714|11711|11727|11726|11690|11688|168415
1695233100000|2023-09-20 18:05:00|11713|11712|11714|11712|11730|11729|11699|11698|76805
1695233400000|2023-09-20 18:10:00|11713|11713|11722|11721|11727|11726|11705|11704|60738
1695233700000|2023-09-20 18:15:00|11721|11720|11706|11704|11725|11724|11704|11703|70569
1695234000000|2023-09-20 18:20:00|11705|11705|11713|11711|11717|11716|11701|11700|50583
1695234300000|2023-09-20 18:25:00|11712|11712|11718|11717|11724|11723|11706|11705|101407
1695234600000|2023-09-20 18:30:00|11717|11716|11736|11734|11749|11748|11716|11715|143164
1695234900000|2023-09-20 18:35:00|11735|11735|11737|11736|11751|11750|11732|11731|85425
1695235200000|2023-09-20 18:40:00|11738|11737|11726|11724|11739|11738|11719|11718|61984
1695235500000|2023-09-20 18:45:00|11725|11723|11707|11706|11734|11733|11705|11703|85990
1695235800000|2023-09-20 18:50:00|11706|11705|11699|11698|11712|11711|11690|11690|79714
1695236100000|2023-09-20 18:55:00|11698|11697|11694|11693|11716|11714|11692|11691|84837
1695236400000|2023-09-20 19:00:00|11693|11692|11707|11706|11711|11709|11689|11688|81676
1695236700000|2023-09-20 19:05:00|11706|11705|11713|11712|11714|11713|11702|11701|79306
1695237000000|2023-09-20 19:10:00|11714|11713|11686|11684|11719|11717|11683|11682|79405
1695237300000|2023-09-20 19:15:00|11685|11683|11682|11680|11692|11690|11679|11678|88081
1695237600000|2023-09-20 19:20:00|11681|11681|11686|11685|11687|11686|11672|11671|72872
1695237900000|2023-09-20 19:25:00|11685|11684|11695|11694|11696|11695|11685|11684|84819
1695238200000|2023-09-20 19:30:00|11696|11695|11668|11667|11697|11696|11665|11664|105161
1695238500000|2023-09-20 19:35:00|11667|11666|11665|11663|11675|11674|11663|11662|80146
1695238800000|2023-09-20 19:40:00|11664|11662|11660|11658|11668|11667|11657|11656|106588
1695239100000|2023-09-20 19:45:00|11659|11659|11672|11671|11672|11671|11651|11650|139858
1695239400000|2023-09-20 19:50:00|11671|11670|11669|11668|11673|11672|11664|11663|195728
1695239700000|2023-09-20 19:55:00|11668|11667|11642|11641|11670|11669|11633|11632|478918
1695240000000|2023-09-20 20:00:00|11643|11640|11642|11623|11790|11640|11641|11622|117886
1695240300000|2023-09-20 20:05:00|11639|11625|11642|11625|11642|11625|11639|11625|78353
1695240600000|2023-09-20 20:10:00|11639|11632|11639|11629|11642|11640|11639|11627|2072
1695240900000|2023-09-20 20:15:00||11630||11630||11632||11630|305
1695241200000|2023-09-20 20:20:00|11638|11629|11638|11629|11638|11629|11638|11629|454
1695241500000|2023-09-20 20:25:00||11630||11630||11630||11630|133
1695241800000|2023-09-20 20:30:00|||||||||146228
1695242100000|2023-09-20 20:35:00|||||||||5
1695242400000|2023-09-20 20:40:00|||||||||42
1695242700000|2023-09-20 20:45:00|11636||11636||11636||11636||489
1695243000000|2023-09-20 20:50:00|11634|11629|11634|11629|11634|11630|11634|11629|148
1695243300000|2023-09-20 20:55:00|11633|11623|11633|11623|11633|11623|11633|11623|139
1695243600000|2023-09-20 21:00:00|11634|11625|11634|11631|11634|11631|11632|11625|318
1695243900000|2023-09-20 21:05:00||11625||11633||11633||11625|127
1695244200000|2023-09-20 21:10:00||11631||11633||11633||11630|3
1695244500000|2023-09-20 21:15:00||11630||11630||11630||11630|301
1695244800000|2023-09-20 21:20:00|11633|11631|11633|11631|11633|11631|11633|11631|176
1695245100000|2023-09-20 21:25:00||11630||11630||11630||11630|127
1695245400000|2023-09-20 21:30:00||11631||11630||11631||11630|39
1695245700000|2023-09-20 21:35:00|||||||||16
1695246000000|2023-09-20 21:40:00|||||||||12
1695246300000|2023-09-20 21:45:00|11634||11634||11634||11634||152
1695246600000|2023-09-20 21:50:00|||||||||25
1695246900000|2023-09-20 21:55:00|11633|11622|11633|11622|11633|11622|11633|11622|1306
1695247200000|2023-09-20 22:00:00|11634|11623|11634|11623|11634|11623|11634|11623|3145
1695247500000|2023-09-20 22:05:00|||||||||2
1695248100000|2023-09-20 22:15:00|11633|11622|11634|11622|11634|11622|11632|11622|11
1695248700000|2023-09-20 22:25:00|11633||11633||11633||11633||20
1695249000000|2023-09-20 22:30:00|11634||11634||11634||11634||122
1695249300000|2023-09-20 22:35:00|11633||11632||11634||11632||136
1695249600000|2023-09-20 22:40:00||11624||11626||11626||11622|3
1695249900000|2023-09-20 22:45:00|11634|11622|11632|11622|11634|11630|11631|11622|105
1695250200000|2023-09-20 22:50:00|11634||11630||11634||11630||1
1695250500000|2023-09-20 22:55:00||11624||11625||11625||11624|0
1695250800000|2023-09-20 23:00:00|11634||11629||11634||11629||2
1695251100000|2023-09-20 23:05:00|||||||||13
1695251400000|2023-09-20 23:10:00|11634||11634||11634||11634||718
1695251700000|2023-09-20 23:15:00|11633||11628||11634||11628||17
1695252000000|2023-09-20 23:20:00|||||||||43
1695252300000|2023-09-20 23:25:00|11634|11630|11634|11630|11634|11630|11634|11630|985
1695252600000|2023-09-20 23:30:00||11625||11625||11625||11625|352
1695252900000|2023-09-20 23:35:00|||||||||2
1695253200000|2023-09-20 23:40:00|11630||11630||11630||11630||10
1695253500000|2023-09-20 23:45:00|11628|11626|11628|11625|11628|11626|11626|11625|330
1695254100000|2023-09-20 23:55:00|11627||11627||11627||11627||450
1695283200000|2023-09-21 08:00:00|12000|11463|11624|11566|12000|11573|11600|11463|175
1695283500000|2023-09-21 08:05:00|11628|11568|11623|11567|11634|11568|11623|11562|10
1695283800000|2023-09-21 08:10:00|11622|11568|11621|11567|11717|11568|11608|11567|13
1695284100000|2023-09-21 08:15:00|11622||11616||11623||11616||13
1695284400000|2023-09-21 08:20:00|11599||11599||11599||11599||0
1695284700000|2023-09-21 08:25:00||11568||11568||11568||11568|0
1695285000000|2023-09-21 08:30:00|||||||||27
1695285300000|2023-09-21 08:35:00|11603||11590||11603||11590||0
1695285600000|2023-09-21 08:40:00|||||||||3
1695286200000|2023-09-21 08:50:00|||||||||1
1695286800000|2023-09-21 09:00:00|||||||||120
1695287400000|2023-09-21 09:10:00|||||||||3
1695287700000|2023-09-21 09:15:00|||||||||12
1695288000000|2023-09-21 09:20:00||11577||11551||11577||11550|322
1695288300000|2023-09-21 09:25:00|11580||11590||11590||11580||11
1695289500000|2023-09-21 09:45:00|||||||||2
1695289800000|2023-09-21 09:50:00|||||||||2
1695290100000|2023-09-21 09:55:00|||||||||10
1695290400000|2023-09-21 10:00:00|||||||||1
1695290700000|2023-09-21 10:05:00|||||||||3
1695291000000|2023-09-21 10:10:00|||||||||2
1695291300000|2023-09-21 10:15:00||11555||11555||11555||11555|2
1695291600000|2023-09-21 10:20:00||11565||11565||11565||11565|0
1695291900000|2023-09-21 10:25:00|||||||||1
1695292200000|2023-09-21 10:30:00|||||||||6
1695292500000|2023-09-21 10:35:00|||||||||5
1695292800000|2023-09-21 10:40:00|||||||||2
1695293100000|2023-09-21 10:45:00|||||||||5
1695293400000|2023-09-21 10:50:00|11573||11590||11590||11569||106
1695293700000|2023-09-21 10:55:00|||||||||3
1695294000000|2023-09-21 11:00:00|11570|11584|11590|11570|11590|11584|11570|11565|3621
1695294300000|2023-09-21 11:05:00|11589||11589||11589||11589||55
1695294600000|2023-09-21 11:10:00|11580||11580||11580||11580||156
1695294900000|2023-09-21 11:15:00|11575|11575|11575|11570|11575|11575|11575|11570|85
1695295200000|2023-09-21 11:20:00||11571||11571||11573||11571|200
1695295500000|2023-09-21 11:25:00|11580||11580||11580||11580||667
1695295800000|2023-09-21 11:30:00|11592||11585||11600||11585||439
1695296100000|2023-09-21 11:35:00||11578||11570||11581||11570|115
1695296400000|2023-09-21 11:40:00|11597|11571|11600|11585|11600|11585|11597|11570|983
1695296700000|2023-09-21 11:45:00|11595||11590||11595||11590||17
1695297000000|2023-09-21 11:50:00|11589|11576|11580|11566|11590|11576|11580|11566|472
1695297300000|2023-09-21 11:55:00|||||||||21
1695297600000|2023-09-21 12:00:00|11577|11570|11580|11565|11580|11570|11577|11565|17012
1695297900000|2023-09-21 12:05:00|11575||11572||11575||11572||564
1695298200000|2023-09-21 12:10:00|11568|11566|11575|11565|11580|11576|11567|11565|6427
1695298500000|2023-09-21 12:15:00|11580|11576|11600|11582|11640|11610|11580|11565|9037
1695298800000|2023-09-21 12:20:00|11598|11583|11590|11580|11600|11584|11581|11565|2464
1695299100000|2023-09-21 12:25:00|11586|11565|11580|11565|11586|11565|11580|11565|868
1695299400000|2023-09-21 12:30:00|||||||||489
1695299700000|2023-09-21 12:35:00|11585|11570|11671|11616|11671|11628|11585|11565|5082
1695300000000|2023-09-21 12:40:00|11650|11615|11675|11650|11700|11671|11650|11615|7744
1695300300000|2023-09-21 12:45:00|11670|11624|11670|11624|11675|11628|11650|11624|241
1695300600000|2023-09-21 12:50:00|11669|11630|11665|11630|11669|11660|11650|11630|8013
1695300900000|2023-09-21 12:55:00|11669|11624|11679|11675|11679|11675|11669|11624|3469
1695301200000|2023-09-21 13:00:00|11678|11658|11700|11675|11705|11700|11678|11657|3554
1695301500000|2023-09-21 13:05:00|11698|11697|11720|11703|11758|11717|11698|11675|5651
1695301800000|2023-09-21 13:10:00|11703|11685|11720|11685|11720|11692|11699|11685|2994
1695302100000|2023-09-21 13:15:00|11719|11703|11720|11703|11720|11707|11700|11703|834
1695302400000|2023-09-21 13:20:00|11718|11706|11714|11706|11720|11706|11714|11703|3152
1695302700000|2023-09-21 13:25:00|11715|11703|11703|11674|11715|11703|11697|11660|2729
1695303000000|2023-09-21 13:30:00|11700|11698|11671|11669|11737|11733|11655|11653|404203
1695303300000|2023-09-21 13:35:00|11670|11670|11705|11704|11719|11718|11645|11643|288382
1695303600000|2023-09-21 13:40:00|11704|11703|11660|11658|11719|11717|11658|11657|209902
1695303900000|2023-09-21 13:45:00|11661|11659|11705|11704|11718|11717|11659|11658|200749
1695304200000|2023-09-21 13:50:00|11706|11705|11696|11695|11708|11707|11671|11670|225236
1695304500000|2023-09-21 13:55:00|11695|11694|11673|11671|11696|11695|11649|11648|174563
1695304800000|2023-09-21 14:00:00|11674|11672|11637|11636|11683|11682|11636|11635|140786
1695305100000|2023-09-21 14:05:00|11636|11635|11657|11656|11657|11656|11620|11619|178135
1695305400000|2023-09-21 14:10:00|11658|11655|11649|11647|11665|11664|11640|11639|123933
1695305700000|2023-09-21 14:15:00|11648|11648|11675|11674|11678|11677|11640|11639|138338
1695306000000|2023-09-21 14:20:00|11674|11673|11685|11684|11696|11695|11674|11672|122667
1695306300000|2023-09-21 14:25:00|11684|11683|11656|11655|11685|11684|11653|11651|77138
1695306600000|2023-09-21 14:30:00|11657|11656|11634|11633|11663|11662|11632|11631|101174
1695306900000|2023-09-21 14:35:00|11633|11632|11627|11626|11633|11632|11604|11603|129112
1695307200000|2023-09-21 14:40:00|11626|11625|11584|11583|11637|11636|11584|11583|200984
1695307500000|2023-09-21 14:45:00|11585|11582|11580|11579|11587|11585|11570|11568|111010
1695307800000|2023-09-21 14:50:00|11579|11578|11562|11561|11580|11579|11555|11554|142915
1695308100000|2023-09-21 14:55:00|11561|11560|11574|11573|11577|11576|11558|11557|72979
1695308400000|2023-09-21 15:00:00|11575|11572|11593|11592|11596|11595|11562|11561|98410
1695308700000|2023-09-21 15:05:00|11594|11593|11587|11586|11605|11604|11587|11585|55152
1695309000000|2023-09-21 15:10:00|11588|11585|11565|11564|11597|11596|11558|11557|89645
1695309300000|2023-09-21 15:15:00|11564|11563|11582|11581|11587|11586|11563|11562|69628
1695309600000|2023-09-21 15:20:00|11581|11580|11593|11592|11602|11601|11581|11579|44598
1695309900000|2023-09-21 15:25:00|11592|11591|11592|11591|11599|11598|11585|11584|63255
1695310200000|2023-09-21 15:30:00|11593|11590|11602|11600|11604|11602|11591|11590|74510
1695310500000|2023-09-21 15:35:00|11601|11599|11590|11589|11602|11599|11583|11582|62712
1695310800000|2023-09-21 15:40:00|11591|11590|11582|11581|11596|11594|11572|11571|56624
1695311100000|2023-09-21 15:45:00|11583|11582|11603|11602|11603|11602|11583|11582|89044
1695311400000|2023-09-21 15:50:00|11602|11601|11581|11580|11603|11602|11579|11578|65696
1695311700000|2023-09-21 15:55:00|11582|11581|11573|11572|11584|11583|11570|11569|36722
1695312000000|2023-09-21 16:00:00|11572|11571|11577|11576|11582|11581|11564|11563|47500
1695312300000|2023-09-21 16:05:00|11576|11575|11592|11591|11594|11593|11576|11575|45239
1695312600000|2023-09-21 16:10:00|11593|11592|11597|11596|11598|11597|11585|11583|46567
1695312900000|2023-09-21 16:15:00|11596|11595|11599|11598|11605|11604|11594|11593|138210
1695313200000|2023-09-21 16:20:00|11598|11597|11610|11609|11620|11619|11598|11597|96964
1695313500000|2023-09-21 16:25:00|11609|11608|11609|11608|11615|11614|11601|11600|133980
1695313800000|2023-09-21 16:30:00|11610|11609|11604|11603|11611|11610|11596|11595|53436
1695314100000|2023-09-21 16:35:00|11603|11602|11598|11597|11609|11608|11597|11596|67777
1695314400000|2023-09-21 16:40:00|11597|11596|11594|11593|11602|11601|11591|11590|43732
1695314700000|2023-09-21 16:45:00|11593|11592|11599|11598|11602|11601|11590|11589|66678
1695315000000|2023-09-21 16:50:00|11598|11597|11592|11591|11598|11597|11587|11586|39934
1695315300000|2023-09-21 16:55:00|11591|11590|11585|11584|11591|11590|11584|11583|45236
1695315600000|2023-09-21 17:00:00|11584|11583|11583|11582|11585|11584|11576|11575|56228
1695315900000|2023-09-21 17:05:00|11582|11581|11579|11578|11592|11591|11579|11578|40568
1695316200000|2023-09-21 17:10:00|11580|11579|11603|11602|11605|11604|11580|11579|89682
1695316500000|2023-09-21 17:15:00|11604|11603|11629|11628|11632|11631|11604|11603|192247
1695316800000|2023-09-21 17:20:00|11628|11627|11619|11618|11628|11627|11615|11614|62541
1695317100000|2023-09-21 17:25:00|11618|11617|11606|11605|11622|11621|11605|11605|110488
1695317400000|2023-09-21 17:30:00|11605|11606|11609|11608|11613|11612|11605|11603|51998
1695317700000|2023-09-21 17:35:00|11608|11607|11606|11605|11611|11610|11603|11602|53797
1695318000000|2023-09-21 17:40:00|11607|11606|11604|11603|11613|11612|11603|11602|51631
1695318300000|2023-09-21 17:45:00|11605|11604|11596|11595|11607|11605|11593|11592|37947
1695318600000|2023-09-21 17:50:00|11597|11596|11589|11588|11602|11601|11588|11587|41069
1695318900000|2023-09-21 17:55:00|11588|11587|11586|11585|11594|11593|11585|11585|44702
1695319200000|2023-09-21 18:00:00|11587|11586|11581|11580|11588|11587|11580|11579|68525
1695319500000|2023-09-21 18:05:00|11582|11581|11575|11574|11588|11587|11575|11574|46190
1695319800000|2023-09-21 18:10:00|11576|11575|11563|11562|11577|11576|11563|11562|49923
1695320100000|2023-09-21 18:15:00|11562|11561|11557|11556|11564|11563|11555|11554|61941
1695320400000|2023-09-21 18:20:00|11558|11557|11556|11555|11563|11562|11552|11551|55791
1695320700000|2023-09-21 18:25:00|11557|11556|11540|11539|11557|11556|11539|11538|75522
1695321000000|2023-09-21 18:30:00|11539|11538|11533|11532|11542|11541|11531|11530|93284
1695321300000|2023-09-21 18:35:00|11532|11531|11538|11537|11544|11543|11529|11528|100837
1695321600000|2023-09-21 18:40:00|11537|11536|11540|11539|11550|11549|11535|11534|79444
1695321900000|2023-09-21 18:45:00|11541|11540|11535|11534|11544|11543|11535|11534|106005
1695322200000|2023-09-21 18:50:00|11536|11535|11537|11536|11538|11537|11530|11529|66149
1695322500000|2023-09-21 18:55:00|11538|11537|11520|11519|11540|11539|11518|11517|107050
1695322800000|2023-09-21 19:00:00|11519|11518|11523|11521|11524|11523|11511|11510|86766
1695323100000|2023-09-21 19:05:00|11522|11522|11521|11520|11523|11522|11504|11503|205962
1695323400000|2023-09-21 19:10:00|11522|11521|11511|11510|11524|11522|11508|11507|125376
1695323700000|2023-09-21 19:15:00|11510|11509|11488|11487|11512|11511|11487|11486|132238
1695324000000|2023-09-21 19:20:00|11487|11486|11483|11481|11499|11498|11482|11481|123976
1695324300000|2023-09-21 19:25:00|11482|11482|11468|11466|11486|11485|11466|11465|123911
1695324600000|2023-09-21 19:30:00|11467|11467|11477|11476|11482|11481|11461|11460|132009
1695324900000|2023-09-21 19:35:00|11476|11475|11483|11482|11497|11496|11476|11475|134550
1695325200000|2023-09-21 19:40:00|11482|11481|11487|11486|11490|11489|11470|11469|240913
1695325500000|2023-09-21 19:45:00|11488|11487|11496|11495|11501|11500|11485|11484|290150
1695325800000|2023-09-21 19:50:00|11495|11494|11489|11488|11495|11494|11471|11470|438254
1695326100000|2023-09-21 19:55:00|11490|11489|11477|11476|11498|11497|11468|11467|732779
1695326400000|2023-09-21 20:00:00|11478|11469|11510|11477|11690|11486|11476|11451|242879
1695326700000|2023-09-21 20:05:00|||||||||72296
1695327000000|2023-09-21 20:10:00|11509||11509||11510||11509||5331
1695327300000|2023-09-21 20:15:00|11503|11479|11509|11477|11509|11481|11503|11477|605
1695327600000|2023-09-21 20:20:00|11493||11509||11509||11480||205
1695327900000|2023-09-21 20:25:00|11477|11476|11476|11468|11502|11476|11473|11451|2631
1695328200000|2023-09-21 20:30:00||11469||11469||11469||11469|62
1695328500000|2023-09-21 20:35:00|11469|11468|11475|11470|11476|11472|11469|11452|164
1695328800000|2023-09-21 20:40:00|11476|11471|11476|11471|11476|11471|11476|11471|1219
1695329100000|2023-09-21 20:45:00|11475|11470|11475|11470|11475|11470|11475|11469|876
1695329400000|2023-09-21 20:50:00|||||||||130
1695329700000|2023-09-21 20:55:00|11476|11469|11476|11470|11476|11470|11476|11469|420
1695330000000|2023-09-21 21:00:00||11469||11470||11470||11469|25
1695330300000|2023-09-21 21:05:00|11473||11476||11476||11473||25
1695330600000|2023-09-21 21:10:00|||||||||38
1695330900000|2023-09-21 21:15:00|||||||||1
1695331200000|2023-09-21 21:20:00|||||||||40
1695331500000|2023-09-21 21:25:00||11469||11470||11470||11469|262
1695331800000|2023-09-21 21:30:00|||||||||3
1695332100000|2023-09-21 21:35:00|||||||||163
1695332400000|2023-09-21 21:40:00||11471||11471||11471||11471|101
1695332700000|2023-09-21 21:45:00|11477|11470|11496|11470|11496|11474|11477|11470|291
1695333000000|2023-09-21 21:50:00|11495|11475|11495|11470|11495|11475|11495|11470|53
1695333300000|2023-09-21 21:55:00||11481||11470||11481||11470|12
1695333600000|2023-09-21 22:00:00|||||||||172
1695333900000|2023-09-21 22:05:00|||||||||10
1695334200000|2023-09-21 22:10:00|11494||11494||11494||11494||45
1695334500000|2023-09-21 22:15:00|||||||||11
1695334800000|2023-09-21 22:20:00|11493||11493||11494||11492||10
1695335400000|2023-09-21 22:30:00||11471||11471||11471||11471|3000
1695335700000|2023-09-21 22:35:00|11480|11472|11493|11472|11493|11472|11480|11472|1117
1695336000000|2023-09-21 22:40:00|||||||||11
1695336300000|2023-09-21 22:45:00||11475||11476||11476||11475|1
1695336600000|2023-09-21 22:50:00|||||||||6
1695336900000|2023-09-21 22:55:00|11495|11475|11491|11475|11495|11475|11491|11475|12
1695337200000|2023-09-21 23:00:00|11495|11476|11488|11476|11495|11476|11488|11476|0
1695337500000|2023-09-21 23:05:00||11475||11475||11475||11475|10
1695337800000|2023-09-21 23:10:00|11495||11487||11495||11487||32
1695338100000|2023-09-21 23:15:00|11495||11486||11495||11486||3
1695338400000|2023-09-21 23:20:00|11495|11480|11508|11475|11509|11480|11480|11475|2125
1695338700000|2023-09-21 23:25:00|11495||11495||11495||11495||3
1695339000000|2023-09-21 23:30:00|11490||11490||11490||11490||3
1695339300000|2023-09-21 23:35:00|||||||||10
1695339600000|2023-09-21 23:40:00|11485||11485||11485||11485||10
1695339900000|2023-09-21 23:45:00|11508|11477|11508|11476|11508|11485|11508|11475|421
1695340200000|2023-09-21 23:50:00|11485|11475|11485|11476|11508|11476|11485|11475|254
1695340500000|2023-09-21 23:55:00|11482|11480|11508|11475|11508|11480|11480|11475|1987
1695369600000|2023-09-22 08:00:00|11690|11331|11574|11502|11690|11502|11550|11331|1
1695369900000|2023-09-22 08:05:00|11594|11486|11574|11496|11628|11526|11522|11411|346
1695370200000|2023-09-22 08:10:00|11586|11490|11531|11487|11586|11490|11520|11484|20
1695370500000|2023-09-22 08:15:00|11529|11484|11531|11495|11531|11525|11529|11465|1277
1695371100000|2023-09-22 08:25:00|||||||||1
1695371400000|2023-09-22 08:30:00|11544||11556||11556||11544||25
1695371700000|2023-09-22 08:35:00|11561|11496|11545|11510|11562|11510|11545|11495|0
1695372000000|2023-09-22 08:40:00|11556|11511|11562|11511|11562|11511|11556|11511|1
1695372300000|2023-09-22 08:45:00|11555|11513|11538|11510|11563|11513|11538|11510|88
1695372900000|2023-09-22 08:55:00|||||||||5
1695373500000|2023-09-22 09:05:00|||||||||2
1695373800000|2023-09-22 09:10:00|||||||||1
1695374700000|2023-09-22 09:25:00|||||||||1
1695375000000|2023-09-22 09:30:00|||||||||100
1695375300000|2023-09-22 09:35:00||11515||11515||11515||11515|130
1695375900000|2023-09-22 09:45:00|11550|11516|11551|11515|11551|11516|11550|11515|0
1695376500000|2023-09-22 09:55:00|11562|11520|11557|11520|11562|11520|11557|11520|12
1695377100000|2023-09-22 10:05:00|11562|11515|11630|11525|11658|11525|11562|11515|103
1695377400000|2023-09-22 10:10:00||11526||11526||11526||11526|24
1695377700000|2023-09-22 10:15:00|11578|11525|11578|11545|11578|11545|11578|11525|183
1695378900000|2023-09-22 10:35:00|11576||11574||11578||11574||0
1695379200000|2023-09-22 10:40:00|11573||11573||11574||11573||0
1695379500000|2023-09-22 10:45:00||11539||11539||11539||11539|132
1695379800000|2023-09-22 10:50:00|||||||||1
1695380400000|2023-09-22 11:00:00|11556|11532|11570|11538|11573|11548|11556|11532|259
1695380700000|2023-09-22 11:05:00|11573|11539|11560|11541|11573|11547|11549|11539|1450
1695381000000|2023-09-22 11:10:00|11572|11547|11554|11545|11572|11549|11554|11541|321
1695381300000|2023-09-22 11:15:00|||||||||34
1695381600000|2023-09-22 11:20:00|11562|11549|11562|11549|11562|11549|11562|11549|284
1695381900000|2023-09-22 11:25:00|11569|11545|11578|11565|11578|11567|11569|11545|1789
1695382200000|2023-09-22 11:30:00|11573||11578||11578||11571||145
1695382500000|2023-09-22 11:35:00||11570||11573||11573||11570|237
1695382800000|2023-09-22 11:40:00|11587|11577|11588|11578|11588|11578|11578|11570|1649
1695383100000|2023-09-22 11:45:00|11597|11568|11597|11570|11597|11570|11597|11565|1954
1695383400000|2023-09-22 11:50:00|11596|11575|11603|11586|11603|11590|11590|11575|407
1695383700000|2023-09-22 11:55:00|11601|11590|11603|11596|11603|11596|11598|11590|644
1695384000000|2023-09-22 12:00:00||11586||11586||11595||11586|5114
1695384300000|2023-09-22 12:05:00|11600||11600||11600||11600||708
1695384600000|2023-09-22 12:10:00|11603|11600|11600|11586|11603|11600|11600|11586|1071
1695384900000|2023-09-22 12:15:00|11599|11590|11599|11586|11599|11590|11599|11586|29
1695385200000|2023-09-22 12:20:00|11598|11590|11592|11586|11598|11590|11590|11586|755
1695385500000|2023-09-22 12:25:00|11594|11591|11596|11586|11596|11595|11594|11586|3672
1695385800000|2023-09-22 12:30:00|11595|11590|11587|11565|11596|11590|11586|11565|1805
1695386100000|2023-09-22 12:35:00|11575|11567|11570|11565|11587|11567|11568|11565|1133
1695386400000|2023-09-22 12:40:00|11574|11567|11575|11570|11587|11573|11572|11565|1764
1695386700000|2023-09-22 12:45:00|11572|11573|11580|11575|11587|11575|11572|11565|707
1695387000000|2023-09-22 12:50:00|11587|11576|11582|11577|11587|11579|11580|11576|876
1695387300000|2023-09-22 12:55:00|11587|11579|11595|11575|11603|11587|11585|11565|5296
1695387600000|2023-09-22 13:00:00|11578|11565|11585|11565|11595|11570|11570|11565|1395
1695387900000|2023-09-22 13:05:00|11581|11567|11585|11575|11585|11575|11575|11565|726
1695388200000|2023-09-22 13:10:00|11582|11565|11585|11565|11585|11565|11579|11565|1544
1695388500000|2023-09-22 13:15:00|11578|11572|11585|11565|11585|11572|11574|11565|655
1695388800000|2023-09-22 13:20:00|11592|11567|11600|11565|11600|11580|11576|11565|1012
1695389100000|2023-09-22 13:25:00|11599|11575|11578|11545|11599|11575|11543|11540|4863
1695389400000|2023-09-22 13:30:00|11579|11558|11642|11639|11643|11641|11563|11545|399347
1695389700000|2023-09-22 13:35:00|11641|11638|11641|11640|11646|11644|11616|11614|203858
1695390000000|2023-09-22 13:40:00|11640|11639|11630|11628|11643|11642|11605|11604|307475
1695390300000|2023-09-22 13:45:00|11629|11627|11612|11611|11632|11630|11592|11591|173330
1695390600000|2023-09-22 13:50:00|11613|11610|11583|11582|11622|11620|11577|11576|134350
1695390900000|2023-09-22 13:55:00|11584|11583|11613|11612|11615|11614|11581|11580|97202
1695391200000|2023-09-22 14:00:00|11614|11613|11648|11647|11650|11649|11612|11611|134012
1695391500000|2023-09-22 14:05:00|11649|11648|11658|11657|11669|11668|11644|11643|129692
1695391800000|2023-09-22 14:10:00|11659|11656|11614|11613|11661|11660|11613|11612|105390
1695392100000|2023-09-22 14:15:00|11613|11612|11621|11620|11624|11623|11608|11607|101524
1695392400000|2023-09-22 14:20:00|11622|11621|11629|11628|11633|11632|11616|11614|84184
1695392700000|2023-09-22 14:25:00|11630|11627|11628|11627|11638|11637|11613|11612|74015
1695393000000|2023-09-22 14:30:00|11629|11628|11622|11621|11632|11631|11615|11614|87224
1695393300000|2023-09-22 14:35:00|11623|11622|11623|11621|11635|11634|11615|11614|94492
1695393600000|2023-09-22 14:40:00|11622|11620|11618|11617|11625|11624|11614|11613|65142
1695393900000|2023-09-22 14:45:00|11619|11618|11626|11625|11634|11633|11618|11617|72697
1695394200000|2023-09-22 14:50:00|11627|11624|11608|11607|11627|11625|11608|11607|65848
1695394500000|2023-09-22 14:55:00|11609|11608|11600|11599|11618|11617|11597|11596|103931
1695394800000|2023-09-22 15:00:00|11599|11598|11550|11549|11600|11599|11545|11544|154978
1695395100000|2023-09-22 15:05:00|11551|11550|11559|11557|11570|11569|11539|11538|106543
1695395400000|2023-09-22 15:10:00|11558|11558|11579|11578|11582|11580|11555|11554|58196
1695395700000|2023-09-22 15:15:00|11580|11579|11587|11586|11598|11597|11578|11577|69143
1695396000000|2023-09-22 15:20:00|11588|11587|11595|11594|11600|11599|11585|11583|69069
1695396300000|2023-09-22 15:25:00|11596|11595|11597|11596|11609|11608|11594|11593|57945
1695396600000|2023-09-22 15:30:00|11596|11595|11577|11576|11597|11596|11573|11572|52929
1695396900000|2023-09-22 15:35:00|11578|11575|11590|11589|11590|11589|11575|11574|69120
1695397200000|2023-09-22 15:40:00|11591|11590|11581|11580|11593|11591|11575|11574|58152
1695397500000|2023-09-22 15:45:00|11582|11581|11577|11576|11587|11586|11577|11576|58026
1695397800000|2023-09-22 15:50:00|11578|11577|11571|11570|11579|11578|11566|11565|60978
1695398100000|2023-09-22 15:55:00|11570|11569|11560|11559|11572|11571|11559|11558|43287
1695398400000|2023-09-22 16:00:00|11559|11558|11553|11552|11560|11559|11543|11542|92406
1695398700000|2023-09-22 16:05:00|11552|11551|11516|11515|11554|11553|11515|11514|136108
1695399000000|2023-09-22 16:10:00|11517|11516|11534|11533|11541|11540|11516|11515|108231
1695399300000|2023-09-22 16:15:00|11533|11532|11554|11553|11555|11554|11532|11531|57348
1695399600000|2023-09-22 16:20:00|11555|11554|11554|11552|11562|11561|11548|11547|65850
1695399900000|2023-09-22 16:25:00|11553|11553|11543|11541|11554|11553|11537|11536|77842
1695400200000|2023-09-22 16:30:00|11542|11542|11547|11546|11551|11550|11541|11540|54649
1695400500000|2023-09-22 16:35:00|11548|11547|11555|11554|11555|11554|11543|11542|94874
1695400800000|2023-09-22 16:40:00|11556|11555|11561|11560|11565|11564|11550|11549|76754
1695401100000|2023-09-22 16:45:00|11562|11561|11565|11564|11571|11570|11562|11560|68933
1695401400000|2023-09-22 16:50:00|11566|11565|11554|11553|11567|11566|11553|11552|98485
1695401700000|2023-09-22 16:55:00|11555|11554|11547|11546|11563|11562|11546|11545|126735
1695402000000|2023-09-22 17:00:00|11548|11547|11557|11556|11559|11558|11544|11543|118200
1695402300000|2023-09-22 17:05:00|11558|11557|11547|11546|11562|11561|11546|11545|66797
1695402600000|2023-09-22 17:10:00|11548|11547|11551|11550|11557|11556|11546|11545|80903
1695402900000|2023-09-22 17:15:00|11552|11551|11542|11541|11554|11553|11540|11540|74567
1695403200000|2023-09-22 17:20:00|11541|11540|11524|11523|11541|11540|11521|11520|138694
1695403500000|2023-09-22 17:25:00|11525|11524|11517|11517|11527|11526|11517|11515|95496
1695403800000|2023-09-22 17:30:00|11516|11515|11517|11516|11518|11517|11512|11511|44165
1695404100000|2023-09-22 17:35:00|11516|11515|11510|11509|11528|11527|11503|11502|68533
1695404400000|2023-09-22 17:40:00|11511|11510|11506|11504|11513|11512|11501|11500|66347
1695404700000|2023-09-22 17:45:00|11505|11505|11514|11513|11516|11515|11505|11504|57697
1695405000000|2023-09-22 17:50:00|11515|11514|11524|11523|11525|11524|11513|11512|63881
1695405300000|2023-09-22 17:55:00|11525|11524|11518|11517|11526|11525|11514|11513|62756
1695405600000|2023-09-22 18:00:00|11517|11516|11512|11511|11524|11523|11511|11510|71084
1695405900000|2023-09-22 18:05:00|11511|11510|11519|11518|11526|11525|11510|11509|54868
1695406200000|2023-09-22 18:10:00|11520|11519|11522|11521|11524|11523|11511|11510|65392
1695406500000|2023-09-22 18:15:00|11521|11520|11511|11510|11524|11523|11509|11508|60605
1695406800000|2023-09-22 18:20:00|11512|11511|11520|11519|11523|11522|11512|11511|67488
1695407100000|2023-09-22 18:25:00|11521|11520|11520|11519|11532|11531|11519|11518|92218
1695407400000|2023-09-22 18:30:00|11519|11518|11532|11531|11534|11533|11516|11515|68026
1695407700000|2023-09-22 18:35:00|11533|11532|11527|11526|11536|11535|11522|11521|49102
1695408000000|2023-09-22 18:40:00|11526|11525|11514|11513|11530|11529|11514|11513|64091
1695408300000|2023-09-22 18:45:00|11515|11514|11517|11516|11522|11522|11514|11513|60226
1695408600000|2023-09-22 18:50:00|11516|11515|11520|11519|11524|11523|11515|11514|54904
1695408900000|2023-09-22 18:55:00|11519|11518|11525|11524|11525|11524|11518|11518|60886
1695409200000|2023-09-22 19:00:00|11524|11523|11533|11532|11555|11554|11523|11522|131736
1695409500000|2023-09-22 19:05:00|11534|11533|11544|11543|11551|11550|11532|11531|111478
1695409800000|2023-09-22 19:10:00|11545|11544|11542|11541|11548|11547|11537|11536|73708
1695410100000|2023-09-22 19:15:00|11543|11542|11548|11547|11550|11549|11536|11535|96348
1695410400000|2023-09-22 19:20:00|11549|11548|11560|11559|11566|11565|11546|11545|96912
1695410700000|2023-09-22 19:25:00|11561|11560|11555|11554|11565|11564|11555|11554|74371
1695411000000|2023-09-22 19:30:00|11556|11555|11534|11533|11560|11559|11532|11531|102200
1695411300000|2023-09-22 19:35:00|11535|11534|11521|11520|11539|11538|11521|11520|96567
1695411600000|2023-09-22 19:40:00|11520|11519|11502|11501|11525|11523|11502|11501|213788
1695411900000|2023-09-22 19:45:00|11501|11500|11493|11492|11513|11511|11481|11480|257179
1695412200000|2023-09-22 19:50:00|11492|11491|11495|11494|11501|11500|11484|11483|365139
1695412500000|2023-09-22 19:55:00|11494|11493|11494|11493|11505|11504|11492|11491|667288
1695412800000|2023-09-22 20:00:00|11495|11492|11501|11494|11655|11500|11494|11491|59948
1695413100000|2023-09-22 20:05:00|||||||||13078
1695413400000|2023-09-22 20:10:00||11495||11494||11495||11494|129
1695413700000|2023-09-22 20:15:00||11495||11499||11499||11494|623
1695414000000|2023-09-22 20:20:00|11499|11494|11498|11494|11499|11494|11498|11494|1106
1695414300000|2023-09-22 20:25:00|11499|11495|11499|11495|11499|11495|11499|11495|564
1695414600000|2023-09-22 20:30:00|11498||11498||11498||11498||193
1695414900000|2023-09-22 20:35:00|11499|11496|11499|11495|11499|11498|11499|11495|97
1695415200000|2023-09-22 20:40:00|11500||11500||11500||11500||2099
1695415500000|2023-09-22 20:45:00|11501||11508||11525||11501||21
1695415800000|2023-09-22 20:50:00|||||||||11
1695416100000|2023-09-22 20:55:00|11506||11508||11508||11505||91
1695628800000|2023-09-25 08:00:00|11780|11331|11592|11514|11780|11514|11580|11331|16
1695629100000|2023-09-25 08:05:00|11608|11504|11568|11520|11671|11520|11568|11495|1
1695629400000|2023-09-25 08:10:00|11579|11510|11586|11510|11618|11514|11568|11510|0
1695629700000|2023-09-25 08:15:00|11596|11514|11568|11528|11626|11544|11544|11508|433
1695630000000|2023-09-25 08:20:00|11578|11496|11598|11530|11690|11542|11562|11495|270
1695630300000|2023-09-25 08:25:00|11609||11604||11634||11574||0
1695630600000|2023-09-25 08:30:00|11612||11556||11625||11541||5
1695630900000|2023-09-25 08:35:00|11562|11515|11538|11498|11583|11530|11525|11495|82
1695631200000|2023-09-25 08:40:00|11540||11533||11540||11525||0
1695631500000|2023-09-25 08:45:00|11538|11500|11533|11500|11538|11500|11525|11500|0
1695631800000|2023-09-25 08:50:00|11535|11515|11538|11500|11540|11525|11529|11500|134
1695632100000|2023-09-25 08:55:00|11540||11538||11540||11525||1
1695632400000|2023-09-25 09:00:00|11540||11532||11540||11532||1
1695632700000|2023-09-25 09:05:00|11540||11540||11540||11538||0
1695633000000|2023-09-25 09:10:00|11538||11540||11540||11538||66
1695633300000|2023-09-25 09:15:00|11544||11538||11634||11538||0
1695633600000|2023-09-25 09:20:00|11539|11504|11539|11504|11539|11504|11539|11504|32
1695633900000|2023-09-25 09:25:00|11544|11508|11539|11504|11544|11508|11539|11504|5
1695634200000|2023-09-25 09:30:00|11544||11538||11544||11538||0
1695634500000|2023-09-25 09:35:00|11522|11501|11520|11495|11522|11501|11520|11495|15
1695634800000|2023-09-25 09:40:00|11515||11515||11515||11515||32
1695635400000|2023-09-25 09:50:00||11504||11495||11504||11495|20
1695635700000|2023-09-25 09:55:00|11526|11504|11537|11502|11538|11504|11526|11495|50
1695636000000|2023-09-25 10:00:00|11532|11495|11532|11495|11690|11502|11532|11495|0
1695636300000|2023-09-25 10:05:00|11537||11537||11537||11537||1
1695636600000|2023-09-25 10:10:00|11532|11504|11537|11504|11537|11504|11532|11504|0
1695636900000|2023-09-25 10:15:00|11532|11496|11537|11514|11537|11514|11532|11496|6
1695637200000|2023-09-25 10:20:00|11550|11520|11544|11514|11623|11520|11544|11514|222
1695637500000|2023-09-25 10:25:00|11545|11504|11538|11504|11545|11504|11538|11495|0
1695637800000|2023-09-25 10:30:00|11545||11530||11641||11530||10
1695638100000|2023-09-25 10:35:00|11526||11530||11530||11526||4
1695638400000|2023-09-25 10:40:00|11526|11495|11526|11499|11530|11499|11520|11495|1
1695639300000|2023-09-25 10:55:00|||||||||15
1695639600000|2023-09-25 11:00:00|11529|11500|11508|11500|11530|11520|11508|11500|940
1695639900000|2023-09-25 11:05:00|11515|11504|11515|11504|11515|11504|11515|11504|314
1695640200000|2023-09-25 11:10:00||11501||11504||11504||11500|138
1695640800000|2023-09-25 11:20:00|11524|11500|11510|11500|11524|11500|11510|11500|146
1695641100000|2023-09-25 11:25:00|11519|11510|11527|11500|11527|11510|11519|11500|1037
1695641400000|2023-09-25 11:30:00|11515|11506|11527|11501|11527|11506|11515|11500|205
1695641700000|2023-09-25 11:35:00|11520|11510|11520|11515|11520|11515|11520|11501|8
1695642000000|2023-09-25 11:40:00||11506||11500||11506||11500|14
1695642300000|2023-09-25 11:45:00|11515|11495|11520|11481|11520|11495|11495|11466|635
1695642600000|2023-09-25 11:50:00|11514||11520||11527||11494||53
1695642900000|2023-09-25 11:55:00|11512|11466|11520|11472|11520|11472|11512|11466|340
1695643200000|2023-09-25 12:00:00|11510|11480|11508|11480|11520|11480|11508|11480|2453
1695643500000|2023-09-25 12:05:00|11500||11507||11514||11494||63
1695643800000|2023-09-25 12:10:00|11505||11505||11507||11505||341
1695644100000|2023-09-25 12:15:00|11507||11507||11507||11507||0
1695644400000|2023-09-25 12:20:00|11497||11507||11507||11497||149
1695644700000|2023-09-25 12:25:00|11495|11490|11495|11480|11495|11495|11493|11480|110
1695645000000|2023-09-25 12:30:00|11494|11466|11490|11460|11495|11466|11475|11460|1489
1695645300000|2023-09-25 12:35:00|11480|11450|11495|11485|11495|11485|11476|11450|20696
1695645600000|2023-09-25 12:40:00|11523|11491|11520|11500|11544|11526|11520|11465|22535
1695645900000|2023-09-25 12:45:00|11544|11510|11520|11500|11544|11510|11515|11500|2383
1695646200000|2023-09-25 12:50:00|11510||11530||11530||11510||1020
1695646500000|2023-09-25 12:55:00|11512|11505|11527|11520|11530|11520|11510|11486|15832
1695646800000|2023-09-25 13:00:00|11530|11490|11530|11520|11540|11525|11520|11490|3349
1695647100000|2023-09-25 13:05:00|11529|11493|11540|11502|11540|11510|11524|11491|903
1695647400000|2023-09-25 13:10:00||11486||11490||11490||11486|6
1695647700000|2023-09-25 13:15:00|11525|11500|11540|11530|11540|11530|11524|11500|1662
1695648000000|2023-09-25 13:20:00|11539|11504|11540|11513|11540|11513|11539|11504|731
1695648300000|2023-09-25 13:25:00|11529|11511|11527|11500|11540|11518|11512|11500|7233
1695648600000|2023-09-25 13:30:00|11526|11507|11524|11521|11581|11578|11515|11500|112212
1695648900000|2023-09-25 13:35:00|11526|11522|11492|11491|11539|11534|11483|11480|141169
1695649200000|2023-09-25 13:40:00|11493|11492|11515|11514|11521|11520|11493|11491|151076
1695649500000|2023-09-25 13:45:00|11516|11515|11515|11514|11533|11532|11508|11507|139047
1695649800000|2023-09-25 13:50:00|11514|11513|11559|11557|11561|11559|11507|11506|145689
1695650100000|2023-09-25 13:55:00|11558|11558|11560|11559|11572|11570|11551|11550|84808
1695650400000|2023-09-25 14:00:00|11561|11558|11529|11528|11567|11565|11526|11525|121631
1695650700000|2023-09-25 14:05:00|11530|11529|11538|11536|11549|11548|11527|11526|102801
1695651000000|2023-09-25 14:10:00|11539|11537|11570|11569|11574|11573|11533|11532|90259
1695651300000|2023-09-25 14:15:00|11571|11570|11567|11566|11580|11579|11561|11560|82426
1695651600000|2023-09-25 14:20:00|11566|11565|11555|11553|11580|11579|11554|11553|88728
1695651900000|2023-09-25 14:25:00|11556|11554|11554|11553|11578|11576|11548|11547|75761
1695652200000|2023-09-25 14:30:00|11553|11552|11560|11559|11563|11562|11547|11545|101887
1695652500000|2023-09-25 14:35:00|11561|11560|11583|11582|11584|11583|11555|11554|69733
1695652800000|2023-09-25 14:40:00|11582|11581|11555|11553|11582|11581|11551|11550|67293
1695653100000|2023-09-25 14:45:00|11554|11554|11569|11567|11570|11569|11551|11550|63737
1695653400000|2023-09-25 14:50:00|11568|11568|11554|11553|11569|11568|11553|11552|54202
1695653700000|2023-09-25 14:55:00|11553|11552|11552|11551|11554|11553|11542|11541|83765
1695654000000|2023-09-25 15:00:00|11553|11552|11554|11553|11554|11553|11535|11535|120130
1695654300000|2023-09-25 15:05:00|11553|11552|11580|11579|11584|11583|11552|11551|101043
1695654600000|2023-09-25 15:10:00|11581|11580|11572|11571|11584|11583|11569|11568|84438
1695654900000|2023-09-25 15:15:00|11573|11572|11597|11595|11597|11596|11567|11566|109300
1695655200000|2023-09-25 15:20:00|11596|11596|11589|11588|11597|11596|11585|11584|58434
1695655500000|2023-09-25 15:25:00|11590|11589|11585|11584|11593|11592|11581|11580|54435
1695655800000|2023-09-25 15:30:00|11586|11585|11580|11579|11590|11589|11573|11572|64081
1695656100000|2023-09-25 15:35:00|11581|11580|11574|11573|11583|11582|11573|11572|53622
1695656400000|2023-09-25 15:40:00|11573|11572|11605|11604|11606|11605|11573|11572|137976
1695656700000|2023-09-25 15:45:00|11606|11605|11601|11599|11611|11610|11595|11594|65039
1695657000000|2023-09-25 15:50:00|11600|11598|11614|11613|11616|11615|11596|11595|60033
1695657300000|2023-09-25 15:55:00|11615|11614|11603|11602|11621|11620|11602|11601|66602
1695657600000|2023-09-25 16:00:00|11604|11603|11602|11601|11609|11608|11598|11597|60631
1695657900000|2023-09-25 16:05:00|11603|11602|11619|11618|11620|11619|11601|11600|55122
1695658200000|2023-09-25 16:10:00|11620|11619|11618|11617|11620|11619|11612|11611|48189
1695658500000|2023-09-25 16:15:00|11619|11618|11634|11633|11634|11633|11617|11616|114825
1695658800000|2023-09-25 16:20:00|11633|11632|11642|11641|11642|11641|11629|11628|85838
1695659100000|2023-09-25 16:25:00|11641|11640|11649|11648|11650|11649|11638|11636|119285
1695659400000|2023-09-25 16:30:00|11650|11649|11644|11643|11650|11649|11642|11640|102092
1695659700000|2023-09-25 16:35:00|11645|11644|11637|11636|11649|11648|11634|11633|53172
1695660000000|2023-09-25 16:40:00|11638|11637|11647|11646|11650|11649|11637|11636|48567
1695660300000|2023-09-25 16:45:00|11646|11645|11644|11643|11650|11649|11642|11641|59239
1695660600000|2023-09-25 16:50:00|11645|11644|11635|11634|11647|11646|11626|11624|77629
1695660900000|2023-09-25 16:55:00|11634|11633|11634|11633|11634|11633|11626|11625|54132
1695661200000|2023-09-25 17:00:00|11633|11632|11635|11634|11636|11635|11626|11625|83698
1695661500000|2023-09-25 17:05:00|11634|11633|11650|11649|11652|11651|11631|11630|88753
1695661800000|2023-09-25 17:10:00|11651|11650|11654|11653|11659|11658|11648|11647|46944
1695662100000|2023-09-25 17:15:00|11655|11654|11655|11654|11665|11664|11653|11652|57468
1695662400000|2023-09-25 17:20:00|11654|11653|11638|11637|11658|11657|11638|11637|71318
1695662700000|2023-09-25 17:25:00|11639|11638|11632|11631|11639|11638|11623|11622|52174
1695663000000|2023-09-25 17:30:00|11633|11632|11632|11631|11635|11634|11624|11622|41132
1695663300000|2023-09-25 17:35:00|11631|11630|11635|11634|11637|11636|11626|11625|65529
1695663600000|2023-09-25 17:40:00|11634|11633|11638|11637|11644|11643|11630|11629|58391
1695663900000|2023-09-25 17:45:00|11637|11636|11639|11638|11645|11644|11637|11636|76187
1695664200000|2023-09-25 17:50:00|11640|11639|11643|11642|11650|11649|11638|11637|41791
1695664500000|2023-09-25 17:55:00|11644|11643|11647|11646|11650|11649|11644|11643|61176
1695664800000|2023-09-25 18:00:00|11648|11647|11642|11640|11654|11652|11640|11639|71872
1695665100000|2023-09-25 18:05:00|11643|11641|11620|11619|11643|11642|11620|11619|63265
1695665400000|2023-09-25 18:10:00|11619|11618|11617|11616|11625|11624|11614|11613|71050
1695665700000|2023-09-25 18:15:00|11616|11615|11615|11614|11617|11616|11607|11606|114049
1695666000000|2023-09-25 18:20:00|11616|11615|11606|11605|11618|11617|11606|11605|105785
1695666300000|2023-09-25 18:25:00|11607|11606|11605|11604|11611|11610|11603|11602|42556
1695666600000|2023-09-25 18:30:00|11604|11603|11611|11610|11612|11611|11600|11599|46906
1695666900000|2023-09-25 18:35:00|11610|11609|11617|11616|11629|11628|11610|11609|73913
1695667200000|2023-09-25 18:40:00|11618|11617|11619|11618|11622|11621|11613|11612|54547
1695667500000|2023-09-25 18:45:00|11618|11617|11618|11617|11625|11624|11615|11614|60665
1695667800000|2023-09-25 18:50:00|11617|11616|11616|11615|11619|11618|11613|11611|41979
1695668100000|2023-09-25 18:55:00|11615|11614|11611|11610|11618|11617|11610|11609|58233
1695668400000|2023-09-25 19:00:00|11610|11609|11594|11593|11619|11618|11593|11592|114110
1695668700000|2023-09-25 19:05:00|11595|11594|11594|11593|11600|11599|11593|11592|50551
1695669000000|2023-09-25 19:10:00|11593|11592|11613|11612|11614|11612|11592|11591|64440
1695669300000|2023-09-25 19:15:00|11614|11611|11634|11632|11636|11635|11611|11610|104166
1695669600000|2023-09-25 19:20:00|11633|11633|11618|11617|11637|11636|11618|11617|67492
1695669900000|2023-09-25 19:25:00|11617|11616|11609|11608|11618|11616|11601|11600|89529
1695670200000|2023-09-25 19:30:00|11608|11607|11611|11610|11613|11612|11602|11600|88846
1695670500000|2023-09-25 19:35:00|11612|11611|11616|11615|11617|11616|11607|11606|84799
1695670800000|2023-09-25 19:40:00|11617|11616|11610|11609|11621|11620|11609|11607|114949
1695671100000|2023-09-25 19:45:00|11609|11608|11612|11611|11616|11615|11605|11604|166303
1695671400000|2023-09-25 19:50:00|11613|11612|11595|11594|11620|11618|11588|11587|208214
1695671700000|2023-09-25 19:55:00|11594|11593|11626|11624|11629|11628|11592|11591|459246
1695672000000|2023-09-25 20:00:00|11625|11623|11645|11625|11680|11625|11625|11510|99031
1695672300000|2023-09-25 20:05:00|11644|11585|11644|11625|11644|11625|11644|11585|48323
1695672600000|2023-09-25 20:10:00|||||||||10427
1695672900000|2023-09-25 20:15:00|11645|11626|11645|11626|11645|11626|11645|11626|1762
1695673200000|2023-09-25 20:20:00|||||||||3171
1695673500000|2023-09-25 20:25:00|||||||||134
1695673800000|2023-09-25 20:30:00|11644|11627|11644|11627|11645|11627|11644|11626|23
1695674100000|2023-09-25 20:35:00|11641|11626|11644|11625|11644|11634|11640|11625|1272
1695674400000|2023-09-25 20:40:00|11645|11623|11645|11626|11645|11633|11625|11623|1406
1695674700000|2023-09-25 20:45:00|||||||||9
1695675000000|2023-09-25 20:50:00|11643||11643||11643||11643||19
1695675300000|2023-09-25 20:55:00|11645||11644||11645||11644||852
1695675600000|2023-09-25 21:00:00|||||||||501
1695675900000|2023-09-25 21:05:00|11645||11645||11645||11645||3
1695676200000|2023-09-25 21:10:00|11665|11627|11665|11625|11665|11627|11665|11625|1443
1695676500000|2023-09-25 21:15:00|11664||11664||11664||11664||316
1695676800000|2023-09-25 21:20:00|11659|11623|11658|11625|11659|11625|11658|11623|79
1695677100000|2023-09-25 21:25:00||11636||11626||11636||11626|80
1695677400000|2023-09-25 21:30:00|11645|11625|11658|11625|11658|11625|11645|11625|6
1695677700000|2023-09-25 21:35:00|11659||11658||11659||11658||9
1695678000000|2023-09-25 21:40:00|11650||11650||11650||11650||19
1695678300000|2023-09-25 21:45:00|||||||||3
1695678600000|2023-09-25 21:50:00|||||||||51
1695678900000|2023-09-25 21:55:00|11643|11623|11645|11623|11650|11645|11643|11623|703
1695679200000|2023-09-25 22:00:00||11624||11624||11624||11624|5
1695680100000|2023-09-25 22:15:00|||||||||1000
1695680400000|2023-09-25 22:20:00|||||||||2040
1695680700000|2023-09-25 22:25:00|11644||11644||11644||11644||55
1695681000000|2023-09-25 22:30:00|||||||||1
1695681300000|2023-09-25 22:35:00|11645|11640|11640|11624|11645|11640|11640|11624|250
1695681600000|2023-09-25 22:40:00|11645||11645||11645||11645||257
1695681900000|2023-09-25 22:45:00||11625||11625||11625||11625|0
1695682200000|2023-09-25 22:50:00||11626||11627||11627||11626|0
1695682500000|2023-09-25 22:55:00||11640||11640||11640||11640|638
1695682800000|2023-09-25 23:00:00|11640|11627|11640|11627|11640|11627|11640|11627|489
1695683100000|2023-09-25 23:05:00|||||||||89
1695683400000|2023-09-25 23:10:00||11590||11610||11619||11590|0
1695683700000|2023-09-25 23:15:00|11645|11640|11645|11640|11645|11640|11641|11640|841
1695684000000|2023-09-25 23:20:00||11610||11623||11623||11610|1381
1695684300000|2023-09-25 23:25:00|11640|11624|11645|11624|11645|11624|11640|11624|0
1695684900000|2023-09-25 23:35:00|||||||||1
1695685200000|2023-09-25 23:40:00|||||||||5
1695685500000|2023-09-25 23:45:00|||||||||1
1695685800000|2023-09-25 23:50:00|||||||||3
1695686100000|2023-09-25 23:55:00|11650|11625|11650|11625|11650|11625|11650|11625|2002
1695715200000|2023-09-26 08:00:00|11644|11331|11604|11538|11690|11538|11575|11331|1
1695715500000|2023-09-26 08:05:00|11618|11523|11580|11526|11634|11550|11577|11523|127
1695715800000|2023-09-26 08:10:00|11591|11523|11568|11523|11591|11523|11568|11523|11
1695716100000|2023-09-26 08:15:00|11570|11520|11562|11524|11570|11533|11562|11514|22
1695716400000|2023-09-26 08:20:00|11570||11568||11570||11568||0
1695716700000|2023-09-26 08:25:00|11570||11562||11570||11562||11
1695717000000|2023-09-26 08:30:00|11570|11536|11568|11524|11570|11544|11568|11524|40
1695717300000|2023-09-26 08:35:00|11570|11526|11592|11532|11599|11532|11570|11524|1
1695717600000|2023-09-26 08:40:00|11599|11524|11586|11524|11599|11526|11586|11524|4
1695717900000|2023-09-26 08:45:00|11595||11580||11595||11580||0
1695718200000|2023-09-26 08:50:00|11595|11526|11586|11526|11595|11526|11586|11526|1
1695718500000|2023-09-26 08:55:00|11595|11524|11574|11524|11595|11524|11574|11524|4
1695718800000|2023-09-26 09:00:00|11585||11568||11585||11568||11
1695719100000|2023-09-26 09:05:00|11581||11574||11581||11574||0
1695719400000|2023-09-26 09:10:00|11585||11574||11591||11568||0
1695719700000|2023-09-26 09:15:00|11586||11574||11586||11574||0
1695720000000|2023-09-26 09:20:00|11584|11520|11556|11508|11593|11520|11556|11490|0
1695720300000|2023-09-26 09:25:00|11566|11509|11556|11509|11566|11509|11556|11509|0
1695720600000|2023-09-26 09:30:00|11566|11512|11562|11512|11566|11512|11562|11512|0
1695720900000|2023-09-26 09:35:00|11569|11528|11568|11528|11578|11528|11568|11528|31
1695721200000|2023-09-26 09:40:00|11550|11535|11568|11528|11568|11538|11550|11520|463
1695721500000|2023-09-26 09:45:00|11571||11568||11578||11562||0
1695721800000|2023-09-26 09:50:00|11578||11562||11578||11562||0
1695722100000|2023-09-26 09:55:00|11567|11514|11562|11528|11576|11528|11562|11512|0
1695722400000|2023-09-26 10:00:00|11567||11568||11577||11556||0
1695722700000|2023-09-26 10:05:00||11514||11529||11529||11512|0
1695723000000|2023-09-26 10:10:00|11567||11562||11567||11562||0
1695723300000|2023-09-26 10:15:00|11564||11568||11577||11562||0
1695723600000|2023-09-26 10:20:00|11565||11565||11565||11562||0
1695723900000|2023-09-26 10:25:00||11526||11540||11540||11526|70
1695724500000|2023-09-26 10:35:00||11532||11540||11540||11532|0
1695725100000|2023-09-26 10:45:00||11532||11541||11541||11512|0
1695726000000|2023-09-26 11:00:00||11540||11550||11550||11540|287
1695726300000|2023-09-26 11:05:00||11551||11550||11561||11550|232
1695726600000|2023-09-26 11:10:00|11561||11559||11565||11559||0
1695726900000|2023-09-26 11:15:00|11565|11547|11565|11550|11565|11550|11557|11547|101
1695727200000|2023-09-26 11:20:00||11551||11551||11551||11551|5
1695727500000|2023-09-26 11:25:00||11550||11550||11550||11550|6
1695727800000|2023-09-26 11:30:00|11573|11555|11580|11550|11580|11560|11573|11550|448
1695728100000|2023-09-26 11:35:00|11582|11551|11562|11550|11582|11551|11562|11550|201
1695728400000|2023-09-26 11:40:00||11552||11550||11559||11550|312
1695728700000|2023-09-26 11:45:00|11559||11559||11559||11559||15
1695729000000|2023-09-26 11:50:00|||||||||152
1695729300000|2023-09-26 11:55:00|||||||||35
1695729600000|2023-09-26 12:00:00|11562|11552|11589|11550|11599|11560|11562|11550|4296
1695729900000|2023-09-26 12:05:00|11592|11552|11578|11552|11592|11552|11578|11552|106
1695730200000|2023-09-26 12:10:00|11592|11551|11588|11551|11599|11552|11578|11551|4134
1695730500000|2023-09-26 12:15:00|||||||||2
1695730800000|2023-09-26 12:20:00||11557||11555||11557||11555|27
1695731100000|2023-09-26 12:25:00|||||||||25
1695731400000|2023-09-26 12:30:00|11589|11551|11565|11551|11589|11551|11555|11551|424
1695731700000|2023-09-26 12:35:00|11562|11550|11545|11530|11586|11555|11545|11530|1627
1695732000000|2023-09-26 12:40:00||11535||11535||11535||11535|261
1695732300000|2023-09-26 12:45:00|11544||11562||11562||11544||296
1695732600000|2023-09-26 12:50:00|11570||11570||11570||11568||309
1695732900000|2023-09-26 12:55:00|11574|11537|11589|11540|11589|11540|11545|11535|454
1695733200000|2023-09-26 13:00:00|11586|11535|11586|11540|11589|11540|11542|11535|3006
1695733500000|2023-09-26 13:05:00|11574||11575||11586||11563||429
1695733800000|2023-09-26 13:10:00|11570|11545|11570|11555|11570|11555|11570|11545|44
1695734100000|2023-09-26 13:15:00|11561|11541|11563|11541|11570|11541|11561|11535|3030
1695734400000|2023-09-26 13:20:00|11570|11556|11570|11541|11570|11556|11570|11541|413
1695734700000|2023-09-26 13:25:00||11550||11550||11567||11550|588
1695735000000|2023-09-26 13:30:00|11569|11551|11582|11581|11598|11594|11538|11535|299296
1695735300000|2023-09-26 13:35:00|11581|11580|11621|11620|11625|11624|11578|11575|132145
1695735600000|2023-09-26 13:40:00|11622|11621|11663|11662|11664|11663|11612|11611|202487
1695735900000|2023-09-26 13:45:00|11664|11663|11631|11630|11669|11667|11631|11630|151637
1695736200000|2023-09-26 13:50:00|11630|11629|11641|11640|11645|11643|11620|11618|115252
1695736500000|2023-09-26 13:55:00|11640|11639|11653|11651|11662|11660|11632|11631|106333
1695736800000|2023-09-26 14:00:00|11652|11650|11622|11620|11666|11665|11621|11620|154765
1695737100000|2023-09-26 14:05:00|11621|11621|11629|11627|11641|11640|11615|11614|97065
1695737400000|2023-09-26 14:10:00|11630|11628|11583|11582|11631|11630|11578|11577|149647
1695737700000|2023-09-26 14:15:00|11584|11583|11564|11563|11587|11586|11553|11552|158299
1695738000000|2023-09-26 14:20:00|11565|11564|11567|11565|11584|11583|11563|11562|119879
1695738300000|2023-09-26 14:25:00|11566|11566|11574|11573|11579|11578|11557|11556|183821
1695738600000|2023-09-26 14:30:00|11575|11574|11576|11575|11582|11581|11564|11563|153575
1695738900000|2023-09-26 14:35:00|11575|11574|11594|11593|11598|11597|11567|11566|93350
1695739200000|2023-09-26 14:40:00|11593|11592|11606|11605|11608|11607|11591|11590|88436
1695739500000|2023-09-26 14:45:00|11605|11604|11591|11590|11611|11610|11585|11584|76674
1695739800000|2023-09-26 14:50:00|11592|11591|11588|11587|11596|11595|11576|11575|69860
1695740100000|2023-09-26 14:55:00|11587|11586|11588|11587|11594|11593|11578|11577|72309
1695740400000|2023-09-26 15:00:00|11589|11588|11591|11590|11598|11597|11584|11583|56946
1695740700000|2023-09-26 15:05:00|11592|11591|11579|11578|11593|11592|11568|11566|68605
1695741000000|2023-09-26 15:10:00|11580|11577|11591|11590|11600|11599|11577|11576|84584
1695741300000|2023-09-26 15:15:00|11592|11591|11587|11586|11592|11591|11581|11580|52351
1695741600000|2023-09-26 15:20:00|11586|11585|11608|11607|11609|11608|11586|11585|112278
1695741900000|2023-09-26 15:25:00|11607|11606|11592|11590|11608|11607|11585|11584|68103
1695742200000|2023-09-26 15:30:00|11591|11591|11601|11600|11603|11601|11583|11581|68412
1695742500000|2023-09-26 15:35:00|11602|11601|11605|11604|11610|11609|11595|11594|68006
1695742800000|2023-09-26 15:40:00|11604|11603|11605|11604|11611|11610|11591|11590|78152
1695743100000|2023-09-26 15:45:00|11604|11603|11604|11603|11607|11606|11596|11595|44036
1695743400000|2023-09-26 15:50:00|11605|11604|11627|11626|11630|11629|11603|11602|104950
1695743700000|2023-09-26 15:55:00|11626|11625|11637|11636|11641|11640|11621|11620|75814
1695744000000|2023-09-26 16:00:00|11638|11637|11635|11633|11646|11644|11632|11631|61990
1695744300000|2023-09-26 16:05:00|11634|11634|11656|11655|11657|11656|11633|11632|95130
1695744600000|2023-09-26 16:10:00|11655|11654|11648|11647|11658|11657|11645|11644|65225
1695744900000|2023-09-26 16:15:00|11647|11646|11640|11639|11654|11653|11639|11637|83562
1695745200000|2023-09-26 16:20:00|11639|11638|11648|11647|11648|11647|11635|11633|41068
1695745500000|2023-09-26 16:25:00|11647|11646|11645|11644|11648|11647|11640|11639|63831
1695745800000|2023-09-26 16:30:00|11646|11645|11640|11639|11648|11647|11637|11636|57412
1695746100000|2023-09-26 16:35:00|11641|11640|11649|11648|11655|11654|11639|11638|100110
1695746400000|2023-09-26 16:40:00|11650|11649|11663|11662|11664|11663|11649|11648|69498
1695746700000|2023-09-26 16:45:00|11662|11661|11657|11656|11667|11666|11656|11655|79650
1695747000000|2023-09-26 16:50:00|11658|11657|11667|11666|11673|11672|11657|11656|62672
1695747300000|2023-09-26 16:55:00|11668|11665|11669|11668|11671|11670|11665|11664|46325
1695747600000|2023-09-26 17:00:00|11670|11669|11664|11663|11672|11671|11663|11662|81769
1695747900000|2023-09-26 17:05:00|11663|11662|11654|11653|11664|11663|11636|11635|77713
1695748200000|2023-09-26 17:10:00|11653|11652|11666|11664|11670|11669|11648|11647|41030
1695748500000|2023-09-26 17:15:00|11665|11665|11658|11657|11671|11670|11657|11656|49315
1695748800000|2023-09-26 17:20:00|11659|11658|11656|11655|11664|11663|11655|11654|48484
1695749100000|2023-09-26 17:25:00|11655|11654|11645|11644|11655|11654|11645|11644|57307
1695749400000|2023-09-26 17:30:00|11644|11643|11642|11641|11650|11649|11641|11640|57974
1695749700000|2023-09-26 17:35:00|11641|11640|11625|11624|11642|11641|11625|11624|79032
1695750000000|2023-09-26 17:40:00|11626|11625|11623|11622|11626|11625|11616|11615|64039
1695750300000|2023-09-26 17:45:00|11624|11623|11632|11631|11633|11632|11621|11620|51686
1695750600000|2023-09-26 17:50:00|11633|11632|11650|11649|11650|11649|11629|11627|39863
1695750900000|2023-09-26 17:55:00|11651|11650|11660|11659|11662|11661|11649|11648|48225
1695751200000|2023-09-26 18:00:00|11659|11658|11654|11653|11660|11659|11646|11645|62269
1695751500000|2023-09-26 18:05:00|11653|11652|11635|11634|11656|11655|11634|11633|64536
1695751800000|2023-09-26 18:10:00|11636|11635|11635|11633|11638|11637|11626|11625|86593
1695752100000|2023-09-26 18:15:00|11634|11634|11619|11618|11634|11634|11618|11617|73330
1695752400000|2023-09-26 18:20:00|11620|11619|11636|11635|11637|11636|11617|11616|81621
1695752700000|2023-09-26 18:25:00|11637|11636|11623|11622|11640|11638|11622|11621|91792
1695753000000|2023-09-26 18:30:00|11622|11621|11623|11622|11630|11629|11617|11616|73018
1695753300000|2023-09-26 18:35:00|11622|11621|11620|11619|11624|11623|11618|11617|51341
1695753600000|2023-09-26 18:40:00|11621|11620|11617|11616|11625|11624|11616|11615|68101
1695753900000|2023-09-26 18:45:00|11616|11615|11618|11617|11622|11621|11615|11614|70193
1695754200000|2023-09-26 18:50:00|11619|11618|11616|11615|11623|11622|11615|11615|64820
1695754500000|2023-09-26 18:55:00|11617|11616|11623|11622|11624|11623|11617|11616|75397
1695754800000|2023-09-26 19:00:00|11622|11621|11616|11615|11626|11625|11616|11615|58171
1695755100000|2023-09-26 19:05:00|11617|11616|11628|11627|11631|11630|11615|11615|63185
1695755400000|2023-09-26 19:10:00|11627|11626|11621|11620|11629|11628|11620|11619|95845
1695755700000|2023-09-26 19:15:00|11622|11621|11610|11609|11622|11621|11609|11608|84565
1695756000000|2023-09-26 19:20:00|11609|11608|11611|11610|11617|11616|11607|11606|85122
1695756300000|2023-09-26 19:25:00|11610|11609|11606|11605|11613|11612|11605|11604|75102
1695756600000|2023-09-26 19:30:00|11607|11606|11607|11606|11613|11612|11603|11602|83440
1695756900000|2023-09-26 19:35:00|11608|11607|11625|11624|11628|11627|11607|11606|112061
1695757200000|2023-09-26 19:40:00|11624|11623|11622|11621|11626|11625|11619|11618|88318
1695757500000|2023-09-26 19:45:00|11623|11622|11618|11617|11626|11625|11612|11611|109726
1695757800000|2023-09-26 19:50:00|11617|11616|11631|11630|11636|11635|11608|11607|228539
1695758100000|2023-09-26 19:55:00|11630|11629|11642|11640|11646|11645|11626|11625|482956
1695758400000|2023-09-26 20:00:00|11641|11638|11641|11625|11670|11638|11641|11580|93317
1695758700000|2023-09-26 20:05:00|11643|11630|11658|11634|11658|11634|11641|11630|10525
1695759000000|2023-09-26 20:10:00|11656|11636|11656|11641|11656|11641|11656|11634|7401
1695759300000|2023-09-26 20:15:00||11642||11642||11642||11641|1006
1695759600000|2023-09-26 20:20:00||11641||11645||11650||11641|1167
1695759900000|2023-09-26 20:25:00|11658|11648|11649|11645|11658|11651|11649|11645|1267
1695760200000|2023-09-26 20:30:00|11650|11646|11661|11642|11661|11650|11649|11641|2001
1695760500000|2023-09-26 20:35:00|11660|11643|11660|11644|11660|11644|11660|11643|1
1695760800000|2023-09-26 20:40:00|11656|11651|11660|11644|11660|11651|11656|11644|547
1695761100000|2023-09-26 20:45:00|11659|11641|11659|11641|11659|11641|11659|11641|143
1695761400000|2023-09-26 20:50:00|11658||11658||11658||11658||0
1695761700000|2023-09-26 20:55:00|11648||11648||11648||11648||15
1695762000000|2023-09-26 21:00:00|11658||11658||11658||11658||532
1695762300000|2023-09-26 21:05:00|11659||11659||11659||11659||79
1695762600000|2023-09-26 21:10:00||11645||11645||11645||11645|45
1695762900000|2023-09-26 21:15:00|||||||||133
1695763200000|2023-09-26 21:20:00||11647||11646||11647||11645|13
1695763500000|2023-09-26 21:25:00|11661|11653|11659|11655|11661|11655|11659|11653|114
1695763800000|2023-09-26 21:30:00||11641||11641||11641||11641|40
1695764100000|2023-09-26 21:35:00||11642||11642||11642||11642|6
1695764400000|2023-09-26 21:40:00|11658||11658||11658||11658||265
1695764700000|2023-09-26 21:45:00|||||||||28
1695765000000|2023-09-26 21:50:00|||||||||1
1695765300000|2023-09-26 21:55:00||11643||11643||11643||11643|3
1695765600000|2023-09-26 22:00:00|||||||||5
1695765900000|2023-09-26 22:05:00||11650||11643||11655||11643|1002
1695766200000|2023-09-26 22:10:00|11659||11659||11659||11659||96
1695766500000|2023-09-26 22:15:00|11658|11644|11658|11644|11658|11644|11658|11643|5
1695766800000|2023-09-26 22:20:00|||||||||13
1695767100000|2023-09-26 22:25:00|||||||||10
1695767400000|2023-09-26 22:30:00|||||||||5
1695767700000|2023-09-26 22:35:00|||||||||127
1695768000000|2023-09-26 22:40:00|||||||||33
1695768300000|2023-09-26 22:45:00|11659|11650|11659|11650|11659|11650|11659|11650|102
1695768600000|2023-09-26 22:50:00||11644||11600||11644||11600|721
1695768900000|2023-09-26 22:55:00||11625||11641||11641||11625|0
1695769200000|2023-09-26 23:00:00|||||||||1
1695769500000|2023-09-26 23:05:00|||||||||1
1695769800000|2023-09-26 23:10:00||11649||11642||11649||11641|33
1695770100000|2023-09-26 23:15:00|11661|11643|11661|11644|11661|11644|11661|11643|118
1695770400000|2023-09-26 23:20:00|11660||11660||11660||11660||127
1695770700000|2023-09-26 23:25:00|||||||||18
1695771000000|2023-09-26 23:30:00|||||||||21
1695771300000|2023-09-26 23:35:00|11664||11664||11664||11664||26
1695771600000|2023-09-26 23:40:00|11659|11643|11664|11644|11664|11644|11659|11643|3
1695771900000|2023-09-26 23:45:00|11663||11663||11663||11663||12
1695772200000|2023-09-26 23:50:00|11655||11663||11663||11655||23
1695772500000|2023-09-26 23:55:00|11670|11663|11675|11644|11675|11663|11670|11644|550
1695801600000|2023-09-27 08:00:00|11910|11450|11705|11658|11910|11661|11690|11450|460
1695801900000|2023-09-27 08:05:00||11638||11664||11664||11625|0
1695802200000|2023-09-27 08:10:00||11690||11664||11690||11645|426
1695802500000|2023-09-27 08:15:00|||||||||110
1695802800000|2023-09-27 08:20:00||11695||11676||11695||11666|0
1695803400000|2023-09-27 08:30:00||11655||11690||11690||11655|28
1695803700000|2023-09-27 08:35:00|||||||||5
1695804600000|2023-09-27 08:50:00|||||||||173
1695804900000|2023-09-27 08:55:00||11697||11697||11697||11697|0
1695805200000|2023-09-27 09:00:00|||||||||1
1695805500000|2023-09-27 09:05:00|||||||||10
1695805800000|2023-09-27 09:10:00|11718|11700|11748|11700|11773|11710|11718|11697|1660
1695806100000|2023-09-27 09:15:00|11767|11697|11730|11697|11773|11700|11730|11697|0
1695807000000|2023-09-27 09:30:00||11700||11697||11700||11697|1
1695807300000|2023-09-27 09:35:00|||||||||2
1695807600000|2023-09-27 09:40:00|11710|11682|11718|11670|11730|11682|11705|11670|1429
1695807900000|2023-09-27 09:45:00|11730|11664|11742|11676|11742|11690|11724|11655|75
1695808200000|2023-09-27 09:50:00|11746|11669|11746|11676|11746|11676|11746|11669|0
1695808500000|2023-09-27 09:55:00|11754|11656|11749|11682|11754|11682|11749|11656|5
1695808800000|2023-09-27 10:00:00|11748|11671|11736|11688|11749|11700|11730|11661|60
1695809100000|2023-09-27 10:05:00|11747|11675|11736|11694|11747|11694|11736|11675|30
1695809400000|2023-09-27 10:10:00|11747|11708|11736|11688|11747|11708|11730|11685|9
1695809700000|2023-09-27 10:15:00|11747|11690|11760|11706|11768|11712|11742|11690|0
1695810000000|2023-09-27 10:20:00|11768|11707|11766|11711|11768|11721|11720|11706|1278
1695810300000|2023-09-27 10:25:00|||||||||1
1695810600000|2023-09-27 10:30:00|11768||11760||11768||11760||0
1695810900000|2023-09-27 10:35:00|11731|11712|11766|11711|11767|11712|11731|11711|20
1695811200000|2023-09-27 10:40:00|11767||11760||11767||11760||45
1695811500000|2023-09-27 10:45:00||11720||11720||11720||11720|1
1695811800000|2023-09-27 10:50:00||11726||11726||11726||11726|0
1695812100000|2023-09-27 10:55:00|11746|11740|11753|11726|11760|11740|11746|11726|334
1695812400000|2023-09-27 11:00:00|11741|11735|11750|11732|11753|11748|11741|11726|4127
1695812700000|2023-09-27 11:05:00|11753|11743|11753|11726|11753|11745|11753|11726|498
1695813000000|2023-09-27 11:10:00|11750|11730|11755|11733|11755|11753|11750|11730|1567
1695813300000|2023-09-27 11:15:00|11770|11750|11766|11733|11770|11755|11750|11733|813
1695813600000|2023-09-27 11:20:00|11760|11735|11754|11742|11766|11742|11754|11733|10
1695813900000|2023-09-27 11:25:00|11766|11733|11760|11735|11766|11742|11760|11733|255
1695814200000|2023-09-27 11:30:00|11766|11737|11760|11735|11770|11738|11755|11735|42
1695814500000|2023-09-27 11:35:00|11750|11751|11750|11733|11750|11751|11750|11733|257
1695814800000|2023-09-27 11:40:00|11760|11749|11755|11752|11760|11755|11755|11733|1887
1695815100000|2023-09-27 11:45:00|11760|11753|11779|11772|11779|11772|11760|11752|6044
1695815400000|2023-09-27 11:50:00||11774||11772||11774||11756|1014
1695815700000|2023-09-27 11:55:00|11775|11756|11779|11752|11779|11772|11760|11752|1997
1695816000000|2023-09-27 12:00:00|11775|11765|11775|11752|11775|11766|11770|11752|8039
1695816300000|2023-09-27 12:05:00||11755||11752||11755||11752|176
1695816600000|2023-09-27 12:10:00|11770||11770||11770||11770||327
1695816900000|2023-09-27 12:15:00|11767|11757|11768|11752|11770|11767|11767|11752|329
1695817200000|2023-09-27 12:20:00|11770|11756|11779|11755|11779|11756|11770|11752|1804
1695817500000|2023-09-27 12:25:00|11778|11756|11771|11756|11779|11767|11771|11756|701
1695817800000|2023-09-27 12:30:00|11775|11762|11775|11756|11775|11762|11764|11756|579
1695818100000|2023-09-27 12:35:00|11779|11759|11795|11756|11795|11776|11778|11756|2824
1695818400000|2023-09-27 12:40:00|11790|11790|11807|11800|11807|11801|11788|11756|5517
1695818700000|2023-09-27 12:45:00|11804|11778|11806|11777|11806|11801|11802|11757|2058
1695819000000|2023-09-27 12:50:00|11800||11806||11806||11800||162
1695819300000|2023-09-27 12:55:00|11800|11782|11806|11777|11806|11800|11799|11777|1951
1695819600000|2023-09-27 13:00:00|11795||11806||11806||11795||554
1695819900000|2023-09-27 13:05:00|11803|11786|11799|11786|11803|11786|11799|11786|497
1695820200000|2023-09-27 13:10:00|11798|11787|11799|11786|11799|11788|11798|11786|260
1695820500000|2023-09-27 13:15:00|11802|11799|11806|11800|11809|11803|11800|11786|4954
1695820800000|2023-09-27 13:20:00|11805|11799|11805|11786|11806|11803|11802|11786|3986
1695821100000|2023-09-27 13:25:00|11803|11777|11803|11777|11803|11788|11781|11777|3179
1695821400000|2023-09-27 13:30:00|11802|11778|11783|11779|11815|11813|11765|11762|350792
1695821700000|2023-09-27 13:35:00|11782|11780|11771|11770|11804|11801|11758|11757|171550
1695822000000|2023-09-27 13:40:00|11770|11769|11787|11785|11788|11787|11740|11740|197841
1695822300000|2023-09-27 13:45:00|11786|11786|11790|11789|11812|11811|11777|11776|144904
1695822600000|2023-09-27 13:50:00|11791|11790|11798|11796|11809|11808|11780|11778|120413
1695822900000|2023-09-27 13:55:00|11797|11795|11798|11797|11809|11808|11795|11793|105316
1695823200000|2023-09-27 14:00:00|11797|11796|11823|11822|11828|11827|11793|11791|168994
1695823500000|2023-09-27 14:05:00|11822|11821|11823|11821|11830|11829|11813|11812|121408
1695823800000|2023-09-27 14:10:00|11822|11820|11816|11814|11826|11825|11805|11804|120557
1695824100000|2023-09-27 14:15:00|11817|11815|11806|11805|11822|11821|11798|11797|88877
1695824400000|2023-09-27 14:20:00|11807|11806|11852|11850|11856|11855|11806|11805|235480
1695824700000|2023-09-27 14:25:00|11851|11851|11820|11818|11853|11852|11814|11812|111865
1695825000000|2023-09-27 14:30:00|11821|11819|11833|11831|11834|11833|11802|11801|136942
1695825300000|2023-09-27 14:35:00|11834|11832|11855|11853|11856|11855|11830|11827|125633
1695825600000|2023-09-27 14:40:00|11854|11852|11853|11851|11857|11856|11840|11839|101936
1695825900000|2023-09-27 14:45:00|11854|11852|11864|11863|11865|11864|11829|11827|107100
1695826200000|2023-09-27 14:50:00|11863|11862|11835|11834|11870|11869|11828|11827|129802
1695826500000|2023-09-27 14:55:00|11834|11833|11841|11839|11853|11851|11832|11830|130440
1695826800000|2023-09-27 15:00:00|11840|11840|11882|11880|11883|11882|11837|11836|185104
1695827100000|2023-09-27 15:05:00|11881|11879|11878|11877|11885|11884|11863|11862|216658
1695827400000|2023-09-27 15:10:00|11877|11876|11862|11861|11878|11877|11862|11861|114842
1695827700000|2023-09-27 15:15:00|11863|11862|11871|11870|11875|11874|11858|11857|135004
1695828000000|2023-09-27 15:20:00|11870|11869|11867|11866|11875|11874|11857|11856|94663
1695828300000|2023-09-27 15:25:00|11866|11865|11873|11872|11878|11877|11861|11860|97633
1695828600000|2023-09-27 15:30:00|11872|11871|11858|11857|11878|11877|11857|11856|125336
1695828900000|2023-09-27 15:35:00|11859|11858|11865|11864|11879|11878|11859|11858|92166
1695829200000|2023-09-27 15:40:00|11866|11865|11864|11863|11867|11866|11859|11857|132485
1695829500000|2023-09-27 15:45:00|11865|11864|11869|11868|11873|11872|11857|11855|81215
1695829800000|2023-09-27 15:50:00|11870|11869|11872|11871|11880|11879|11867|11866|83131
1695830100000|2023-09-27 15:55:00|11871|11870|11884|11883|11884|11883|11871|11870|85190
1695830400000|2023-09-27 16:00:00|11885|11884|11880|11878|11896|11895|11879|11878|101871
1695830700000|2023-09-27 16:05:00|11879|11879|11884|11883|11890|11889|11868|11867|78875
1695831000000|2023-09-27 16:10:00|11885|11884|11878|11878|11893|11892|11878|11877|92940
1695831300000|2023-09-27 16:15:00|11879|11877|11874|11873|11883|11881|11871|11870|70559
1695831600000|2023-09-27 16:20:00|11873|11872|11873|11872|11879|11878|11868|11867|59611
1695831900000|2023-09-27 16:25:00|11874|11873|11872|11871|11880|11879|11863|11862|70092
1695832200000|2023-09-27 16:30:00|11873|11870|11882|11881|11883|11882|11863|11861|80646
1695832500000|2023-09-27 16:35:00|11881|11880|11880|11879|11885|11884|11878|11877|69020
1695832800000|2023-09-27 16:40:00|11879|11878|11893|11892|11894|11893|11877|11876|62746
1695833100000|2023-09-27 16:45:00|11894|11893|11896|11895|11899|11898|11890|11889|82488
1695833400000|2023-09-27 16:50:00|11895|11894|11887|11886|11897|11896|11886|11885|67431
1695833700000|2023-09-27 16:55:00|11888|11887|11885|11884|11889|11888|11882|11881|79408
1695834000000|2023-09-27 17:00:00|11886|11885|11902|11901|11903|11902|11886|11884|254934
1695834300000|2023-09-27 17:05:00|11901|11900|11899|11898|11902|11901|11891|11890|99479
1695834600000|2023-09-27 17:10:00|11898|11897|11881|11880|11900|11899|11880|11880|121825
1695834900000|2023-09-27 17:15:00|11880|11878|11877|11876|11885|11884|11866|11865|64366
1695835200000|2023-09-27 17:20:00|11878|11877|11859|11858|11878|11877|11856|11855|63756
1695835500000|2023-09-27 17:25:00|11860|11857|11845|11844|11861|11860|11844|11843|101789
1695835800000|2023-09-27 17:30:00|11844|11843|11856|11855|11863|11862|11842|11840|150537
1695836100000|2023-09-27 17:35:00|11857|11856|11843|11842|11862|11861|11841|11840|94700
1695836400000|2023-09-27 17:40:00|11842|11841|11840|11839|11843|11842|11834|11833|75753
1695836700000|2023-09-27 17:45:00|11841|11840|11859|11858|11862|11860|11840|11838|88129
1695837000000|2023-09-27 17:50:00|11858|11857|11874|11873|11876|11875|11857|11856|90129
1695837300000|2023-09-27 17:55:00|11875|11874|11872|11871|11879|11878|11866|11865|66958
1695837600000|2023-09-27 18:00:00|11871|11870|11852|11851|11872|11871|11851|11850|62458
1695837900000|2023-09-27 18:05:00|11851|11850|11866|11865|11870|11869|11851|11850|135265
1695838200000|2023-09-27 18:10:00|11865|11864|11870|11869|11872|11871|11856|11855|128196
1695838500000|2023-09-27 18:15:00|11869|11868|11882|11880|11887|11886|11869|11868|289628
1695838800000|2023-09-27 18:20:00|11881|11879|11899|11898|11900|11899|11877|11876|120840
1695839100000|2023-09-27 18:25:00|11898|11897|11912|11911|11914|11913|11891|11890|158668
1695839400000|2023-09-27 18:30:00|11913|11912|11945|11943|11945|11944|11913|11912|291167
1695839700000|2023-09-27 18:35:00|11946|11944|11978|11976|11979|11978|11945|11944|341657
1695840000000|2023-09-27 18:40:00|11977|11977|11963|11962|11978|11977|11946|11945|170813
1695840300000|2023-09-27 18:45:00|11964|11963|11967|11966|11974|11973|11958|11957|223846
1695840600000|2023-09-27 18:50:00|11968|11967|11969|11968|11969|11968|11950|11949|184220
1695840900000|2023-09-27 18:55:00|11968|11967|11981|11980|11981|11980|11964|11964|278227
1695841200000|2023-09-27 19:00:00|11980|11979|11994|11993|11994|11993|11977|11976|353989
1695841500000|2023-09-27 19:05:00|11993|11992|11985|11984|11996|11995|11984|11983|340311
1695841800000|2023-09-27 19:10:00|11986|11985|11975|11974|11995|11994|11975|11974|187245
1695842100000|2023-09-27 19:15:00|11976|11975|11982|11981|11986|11985|11970|11969|208219
1695842400000|2023-09-27 19:20:00|11983|11982|11990|11989|11999|11998|11983|11982|264450
1695842700000|2023-09-27 19:25:00|11991|11990|11987|11986|12000|11999|11982|11981|850140
1695843000000|2023-09-27 19:30:00|11986|11985|11998|11997|11999|11998|11982|11981|281978
1695843300000|2023-09-27 19:35:00|11997|11996|11993|11992|11999|11998|11978|11977|314669
1695843600000|2023-09-27 19:40:00|11992|11991|11988|11987|11996|11995|11977|11976|402443
1695843900000|2023-09-27 19:45:00|11987|11986|11998|11997|12000|11999|11981|11980|657131
1695844200000|2023-09-27 19:50:00|11997|11996|12006|12005|12025|12024|11996|11996|1003622
1695844500000|2023-09-27 19:55:00|12005|12004|12021|12020|12043|12042|12005|12004|1732038
1695844800000|2023-09-27 20:00:00|12040|12019|12020|12016|12048|12025|12019|12016|214936
1695845100000|2023-09-27 20:05:00|12028|12020|12039|12024|12039|12024|12025|12016|99209
1695845400000|2023-09-27 20:10:00|12038|12021|12037|12030|12038|12030|12029|12016|16374
1695845700000|2023-09-27 20:15:00|12035|12035|12035|12030|12037|12035|12027|12026|7776
1695846000000|2023-09-27 20:20:00|12030|12029|12036|12034|12036|12034|12030|12029|3132
1695846300000|2023-09-27 20:25:00|12037|12030|12034|12030|12037|12030|12033|12030|855
1695846600000|2023-09-27 20:30:00|12033|12029|12033|12029|12034|12030|12030|12029|1552
1695846900000|2023-09-27 20:35:00|12034|12030|12034|12029|12034|12030|12034|12029|2500
1695847200000|2023-09-27 20:40:00|12035|12031|12039|12030|12043|12033|12035|12030|4501
1695847500000|2023-09-27 20:45:00||12035||12036||12036||12035|76
1695847800000|2023-09-27 20:50:00|||||||||620
1695848100000|2023-09-27 20:55:00|12044|12039|12045|12043|12045|12043|12043|12036|717
1695848400000|2023-09-27 21:00:00|12043|12040|12039|12036|12043|12040|12039|12036|322
1695848700000|2023-09-27 21:05:00|12038||12038||12038||12038||36
1695849000000|2023-09-27 21:10:00|12039|12038|12043|12038|12043|12038|12039|12038|292
1695849300000|2023-09-27 21:15:00|12039||12040||12040||12039||362
1695849600000|2023-09-27 21:20:00|12043|12039|12048|12038|12048|12039|12038|12036|2028
1695849900000|2023-09-27 21:25:00|||||||||51
1695850200000|2023-09-27 21:30:00|12042|12040|12048|12036|12048|12042|12042|12036|1132
1695850500000|2023-09-27 21:35:00|12042||12042||12042||12042||125
1695850800000|2023-09-27 21:40:00|||||||||155
1695851100000|2023-09-27 21:45:00|||||||||92
1695851400000|2023-09-27 21:50:00|||||||||148
1695851700000|2023-09-27 21:55:00|12041||12042||12042||12041||554
1695852000000|2023-09-27 22:00:00|12041|12040|12041|12040|12042|12040|12040|12040|392
1695852300000|2023-09-27 22:05:00|12042|12036|12042|12036|12042|12036|12042|12036|350
1695852600000|2023-09-27 22:10:00|12040|12039|12041|12036|12041|12039|12040|12036|70
1695852900000|2023-09-27 22:15:00|12042||12042||12042||12039||164
1695853200000|2023-09-27 22:20:00||12031||12031||12031||12031|2
1695853500000|2023-09-27 22:25:00|||||||||460
1695853800000|2023-09-27 22:30:00|||||||||38
1695854100000|2023-09-27 22:35:00|12040|12035|12040|12036|12040|12036|12040|12035|25
1695854400000|2023-09-27 22:40:00|12042||12042||12042||12042||197
1695854700000|2023-09-27 22:45:00||12035||12036||12036||12035|124
1695855000000|2023-09-27 22:50:00|12039||12039||12039||12039||511
1695855300000|2023-09-27 22:55:00|12042|12037|12042|12036|12042|12038|12042|12036|383
1695855600000|2023-09-27 23:00:00|12041|12037|12040|12035|12041|12037|12037|12035|526
1695855900000|2023-09-27 23:05:00|12041|12040|12049|12042|12049|12042|12041|12040|3221
1695856200000|2023-09-27 23:10:00|12045|12043|12050|12043|12050|12043|12045|12043|1326
1695856500000|2023-09-27 23:15:00|12049|12042|12049|12042|12049|12042|12049|12042|124
1695856800000|2023-09-27 23:20:00||12047||12047||12047||12047|1258
1695857100000|2023-09-27 23:25:00|||||||||406
1695857400000|2023-09-27 23:30:00|12050|12042|12050|12042|12050|12048|12050|12042|2155
1695857700000|2023-09-27 23:35:00|12051|12044|12055|12044|12055|12047|12051|12044|1329
1695858000000|2023-09-27 23:40:00|||||||||33
1695858300000|2023-09-27 23:45:00|12054||12054||12054||12054||505
1695858600000|2023-09-27 23:50:00|12055|12048|12055|12048|12055|12048|12055|12048|392
1695858900000|2023-09-27 23:55:00|12056|12054|12055|12054|12056|12054|12055|12054|439
1695888000000|2023-09-28 08:00:00|12134|11834|12060|12024|12134|12079|12051|11834|1109
1695888300000|2023-09-28 08:05:00|12088|12033|12066|12030|12088|12033|12066|12014|79
1695888600000|2023-09-28 08:10:00|12060|12014|12060|12030|12060|12030|12060|12014|15
1695888900000|2023-09-28 08:15:00|12056|12014|12060|12020|12060|12036|12048|12010|60
1695889200000|2023-09-28 08:20:00|||||||||10
1695889800000|2023-09-28 08:30:00|||||||||65
1695890100000|2023-09-28 08:35:00|12040||12040||12040||12040||277
1695890400000|2023-09-28 08:40:00|12054|12029|12060|12020|12060|12029|12054|12020|174
1695891000000|2023-09-28 08:50:00|12053|12034|12060|12020|12060|12034|12053|12020|280
1695891300000|2023-09-28 08:55:00|||||||||1
1695891600000|2023-09-28 09:00:00|||||||||1
1695891900000|2023-09-28 09:05:00||12018||12018||12018||12018|100
1695892200000|2023-09-28 09:10:00||12010||12018||12018||12010|55
1695892500000|2023-09-28 09:15:00||12022||12026||12026||12022|17
1695892800000|2023-09-28 09:20:00||12024||12026||12026||12022|1
1695893100000|2023-09-28 09:25:00||12024||12022||12026||12022|0
1695893400000|2023-09-28 09:30:00|12049|12024|12060|12022|12060|12026|12049|12022|68
1695893700000|2023-09-28 09:35:00|12058|12018|12045|12023|12058|12023|12030|12018|190
1695894000000|2023-09-28 09:40:00|12050|12012|12050|12030|12050|12030|12020|12010|3158
1695894300000|2023-09-28 09:45:00|12048|12020|12050|12020|12050|12020|12039|12020|561
1695894900000|2023-09-28 09:55:00||12021||12021||12021||12021|70
1695895200000|2023-09-28 10:00:00|12046|12022|12050|12036|12050|12036|12030|12021|1256
1695895500000|2023-09-28 10:05:00|12045|12041|12050|12036|12050|12041|12045|12036|332
1695895800000|2023-09-28 10:10:00|||||||||134
1695896100000|2023-09-28 10:15:00|||||||||21
1695896400000|2023-09-28 10:20:00|12045|12030|12047|12030|12050|12030|12035|12030|227
1695897000000|2023-09-28 10:30:00|12044|12031|12050|12031|12050|12031|12044|12031|6
1695897300000|2023-09-28 10:35:00||12036||12031||12036||12031|0
1695897600000|2023-09-28 10:40:00||12036||12030||12050||12030|631
1695897900000|2023-09-28 10:45:00|||||||||10
1695898200000|2023-09-28 10:50:00|||||||||61
1695898500000|2023-09-28 10:55:00|||||||||2
1695898800000|2023-09-28 11:00:00|12045|12036|12050|12030|12050|12036|12045|12030|1820
1695899100000|2023-09-28 11:05:00||12025||12025||12025||12025|1047
1695899400000|2023-09-28 11:10:00|12049|12030|12049|12030|12049|12030|12049|12030|27
1695899700000|2023-09-28 11:15:00|||||||||140
1695900000000|2023-09-28 11:20:00|12048||12048||12048||12048||50
1695900300000|2023-09-28 11:25:00|12040|12025|12040|12025|12040|12025|12040|12025|330
1695900600000|2023-09-28 11:30:00|12036|12026|12036|12026|12036|12026|12036|12026|109
1695900900000|2023-09-28 11:35:00|12040|12030|12040|12026|12040|12030|12040|12026|691
1695901200000|2023-09-28 11:40:00|12035||12040||12040||12029||480
1695901500000|2023-09-28 11:45:00|||||||||148
1695901800000|2023-09-28 11:50:00|12026|12025|12040|12026|12040|12026|12026|12025|950
1695902100000|2023-09-28 11:55:00|12049|12029|12050|12026|12050|12034|12048|12026|697
1695902400000|2023-09-28 12:00:00|12049|12037|12050|12026|12050|12037|12049|12026|2057
1695902700000|2023-09-28 12:05:00|12040|12031|12040|12026|12040|12031|12040|12026|172
1695903000000|2023-09-28 12:10:00|12050|12032|12049|12040|12050|12040|12049|12026|1177
1695903300000|2023-09-28 12:15:00|12050|12041|12050|12040|12050|12042|12046|12040|720
1695903600000|2023-09-28 12:20:00|12049|12042|12048|12040|12049|12042|12048|12040|266
1695903900000|2023-09-28 12:25:00|12044|12035|12040|12026|12050|12035|12040|12026|831
1695904200000|2023-09-28 12:30:00|12050|12031|12049|12026|12050|12033|12049|12026|1224
1695904500000|2023-09-28 12:35:00|12050|12030|12043|12040|12050|12041|12043|12030|301
1695904800000|2023-09-28 12:40:00|12042|12030|12035|12025|12042|12030|12035|12025|1355
1695905100000|2023-09-28 12:45:00|12033|12020|12020|12010|12034|12020|12012|12010|1776
1695905400000|2023-09-28 12:50:00|12015|12007|12010|11990|12020|12007|11990|11988|3861
1695905700000|2023-09-28 12:55:00||11991||11991||11991||11991|480
1695906000000|2023-09-28 13:00:00|12020|11993|12000|11994|12020|12000|12000|11991|2983
1695906300000|2023-09-28 13:05:00|11999|11995|11999|11988|11999|11996|11991|11988|5248
1695906600000|2023-09-28 13:10:00|11996|11995|11995|11988|11999|11995|11995|11981|995
1695906900000|2023-09-28 13:15:00|11999|11987|11995|11970|12000|11987|11970|11961|7422
1695907200000|2023-09-28 13:20:00|11985|11959|11971|11960|11985|11965|11971|11956|4141
1695907500000|2023-09-28 13:25:00|11968|11962|11999|11960|12000|11985|11965|11955|3697
1695907800000|2023-09-28 13:30:00|12000|11963|12050|12047|12070|12068|11978|11960|597033
1695908100000|2023-09-28 13:35:00|12049|12046|11993|11991|12050|12048|11990|11988|220715
1695908400000|2023-09-28 13:40:00|11992|11992|11972|11971|12005|12004|11964|11962|305941
1695908700000|2023-09-28 13:45:00|11971|11970|11995|11994|12002|12000|11965|11964|152029
1695909000000|2023-09-28 13:50:00|11996|11995|12004|12003|12016|12015|11991|11990|123353
1695909300000|2023-09-28 13:55:00|12005|12004|11998|11996|12007|12006|11981|11980|190168
1695909600000|2023-09-28 14:00:00|11996|11995|11993|11992|12015|12014|11988|11986|187331
1695909900000|2023-09-28 14:05:00|11994|11993|12003|12001|12006|12005|11981|11980|103932
1695910200000|2023-09-28 14:10:00|12002|12000|12008|12006|12013|12012|11989|11987|145959
1695910500000|2023-09-28 14:15:00|12010|12007|11981|11979|12012|12011|11959|11958|168938
1695910800000|2023-09-28 14:20:00|11982|11981|11977|11975|11989|11988|11969|11967|83957
1695911100000|2023-09-28 14:25:00|11978|11976|11988|11986|11995|11994|11974|11973|132998
1695911400000|2023-09-28 14:30:00|11989|11987|11973|11971|11990|11988|11966|11965|103069
1695911700000|2023-09-28 14:35:00|11972|11972|12011|12010|12015|12014|11972|11971|151734
1695912000000|2023-09-28 14:40:00|12012|12011|11997|11996|12012|12011|11976|11975|101644
1695912300000|2023-09-28 14:45:00|11996|11995|11960|11959|11996|11995|11959|11958|100043
1695912600000|2023-09-28 14:50:00|11961|11960|11931|11930|11967|11966|11930|11929|247080
1695912900000|2023-09-28 14:55:00|11930|11929|11915|11914|11931|11930|11892|11891|242960
1695913200000|2023-09-28 15:00:00|11914|11913|11947|11946|11947|11946|11904|11902|106799
1695913500000|2023-09-28 15:05:00|11948|11947|11952|11951|11970|11969|11946|11945|80243
1695913800000|2023-09-28 15:10:00|11953|11952|11938|11936|11954|11953|11931|11930|156299
1695914100000|2023-09-28 15:15:00|11937|11935|11949|11948|11951|11950|11935|11933|92832
1695914400000|2023-09-28 15:20:00|11950|11949|11970|11969|11970|11969|11946|11944|81177
1695914700000|2023-09-28 15:25:00|11969|11968|11971|11970|11977|11976|11967|11966|73667
1695915000000|2023-09-28 15:30:00|11970|11969|11944|11942|11972|11971|11941|11940|121856
1695915300000|2023-09-28 15:35:00|11945|11943|11935|11935|11950|11948|11935|11935|93765
1695915600000|2023-09-28 15:40:00|11933|11932|11937|11936|11951|11949|11933|11932|115013
1695915900000|2023-09-28 15:45:00|11936|11935|11923|11922|11952|11951|11915|11914|153247
1695916200000|2023-09-28 15:50:00|11922|11921|11924|11922|11930|11929|11915|11914|111264
1695916500000|2023-09-28 15:55:00|11923|11923|11911|11910|11925|11924|11901|11900|114243
1695916800000|2023-09-28 16:00:00|11910|11909|11896|11895|11910|11909|11891|11890|125239
1695917100000|2023-09-28 16:05:00|11897|11896|11894|11893|11900|11899|11878|11877|132424
1695917400000|2023-09-28 16:10:00|11895|11894|11887|11886|11896|11895|11879|11878|134514
1695917700000|2023-09-28 16:15:00|11886|11885|11895|11894|11895|11894|11882|11881|97187
1695918000000|2023-09-28 16:20:00|11896|11895|11902|11901|11903|11902|11886|11885|127768
1695918300000|2023-09-28 16:25:00|11903|11902|11917|11916|11918|11917|11894|11893|81787
1695918600000|2023-09-28 16:30:00|11918|11917|11894|11893|11921|11920|11890|11889|116368
1695918900000|2023-09-28 16:35:00|11893|11892|11901|11899|11903|11902|11891|11890|45839
1695919200000|2023-09-28 16:40:00|11900|11900|11900|11899|11909|11908|11898|11897|55990
1695919500000|2023-09-28 16:45:00|11901|11900|11893|11892|11902|11900|11890|11890|52644
1695919800000|2023-09-28 16:50:00|11894|11893|11877|11876|11896|11895|11877|11876|119273
1695920100000|2023-09-28 16:55:00|11876|11875|11891|11890|11896|11895|11875|11874|76713
1695920400000|2023-09-28 17:00:00|11892|11891|11882|11881|11901|11900|11882|11881|82602
1695920700000|2023-09-28 17:05:00|11883|11882|11892|11891|11896|11895|11876|11875|90651
1695921000000|2023-09-28 17:10:00|11893|11892|11879|11878|11897|11896|11879|11878|87838
1695921300000|2023-09-28 17:15:00|11880|11879|11865|11864|11884|11883|11865|11864|68112
1695921600000|2023-09-28 17:20:00|11866|11865|11880|11879|11880|11879|11865|11863|50862
1695921900000|2023-09-28 17:25:00|11879|11878|11843|11842|11880|11879|11841|11840|114055
1695922200000|2023-09-28 17:30:00|11844|11841|11840|11839|11844|11841|11819|11818|128177
1695922500000|2023-09-28 17:35:00|11841|11840|11839|11837|11859|11858|11836|11835|125753
1695922800000|2023-09-28 17:40:00|11838|11838|11839|11838|11852|11851|11831|11830|78601
1695923100000|2023-09-28 17:45:00|11840|11837|11837|11836|11853|11851|11835|11835|121865
1695923400000|2023-09-28 17:50:00|11836|11835|11828|11827|11843|11842|11822|11821|55707
1695923700000|2023-09-28 17:55:00|11829|11826|11835|11834|11838|11837|11826|11825|63865
1695924000000|2023-09-28 18:00:00|11836|11835|11837|11835|11844|11843|11830|11828|56901
1695924300000|2023-09-28 18:05:00|11836|11836|11853|11852|11853|11852|11835|11834|65691
1695924600000|2023-09-28 18:10:00|11854|11853|11862|11861|11863|11862|11847|11846|92428
1695924900000|2023-09-28 18:15:00|11863|11862|11872|11871|11879|11878|11862|11861|82746
1695925200000|2023-09-28 18:20:00|11873|11872|11860|11859|11875|11874|11856|11855|112613
1695925500000|2023-09-28 18:25:00|11859|11858|11874|11872|11874|11873|11858|11857|116375
1695925800000|2023-09-28 18:30:00|11873|11873|11862|11861|11881|11880|11862|11861|66635
1695926100000|2023-09-28 18:35:00|11863|11862|11878|11876|11881|11879|11855|11855|70365
1695926400000|2023-09-28 18:40:00|11877|11877|11898|11897|11910|11909|11876|11875|96879
1695926700000|2023-09-28 18:45:00|11899|11896|11892|11890|11908|11907|11887|11886|85621
1695927000000|2023-09-28 18:50:00|11891|11891|11901|11900|11901|11900|11888|11887|87240
1695927300000|2023-09-28 18:55:00|11902|11901|11917|11915|11917|11915|11894|11893|88876
1695927600000|2023-09-28 19:00:00|11916|11916|11938|11937|11939|11938|11916|11915|130688
1695927900000|2023-09-28 19:05:00|11939|11938|11931|11930|11946|11945|11927|11926|143265
1695928200000|2023-09-28 19:10:00|11932|11931|11936|11935|11943|11942|11930|11929|112545
1695928500000|2023-09-28 19:15:00|11937|11936|11938|11937|11944|11943|11936|11935|103885
1695928800000|2023-09-28 19:20:00|11939|11938|11946|11945|11946|11945|11931|11930|123644
1695929100000|2023-09-28 19:25:00|11947|11946|11945|11944|11949|11948|11939|11938|125087
1695929400000|2023-09-28 19:30:00|11944|11943|11931|11930|11947|11946|11928|11927|146777
1695929700000|2023-09-28 19:35:00|11932|11929|11928|11927|11933|11932|11921|11920|140679
1695930000000|2023-09-28 19:40:00|11929|11928|11935|11934|11938|11937|11926|11925|142941
1695930300000|2023-09-28 19:45:00|11936|11935|11932|11931|11936|11935|11927|11926|210451
1695930600000|2023-09-28 19:50:00|11933|11932|11940|11939|11944|11943|11929|11928|275803
1695930900000|2023-09-28 19:55:00|11939|11938|11945|11944|11954|11953|11939|11938|528719
1695931200000|2023-09-28 20:00:00|11946|11945|11958|11945|11990|11958|11946|11885|68755
1695931500000|2023-09-28 20:05:00|11947||11952||11955||11947||188550
1695931800000|2023-09-28 20:10:00|||||||||1128
1695932100000|2023-09-28 20:15:00||11947||11947||11947||11947|96
1695932400000|2023-09-28 20:20:00|||||||||109
1695932700000|2023-09-28 20:25:00|11949|11948|11952|11949|11952|11949|11949|11948|234
1695933000000|2023-09-28 20:30:00||11947||11947||11947||11947|278
1695933300000|2023-09-28 20:35:00|||||||||185
1695933600000|2023-09-28 20:40:00||11948||11947||11948||11947|15
1695933900000|2023-09-28 20:45:00||11949||11949||11949||11949|82
1695934200000|2023-09-28 20:50:00|11953|11952|11970|11952|11970|11952|11952|11952|228
1695934500000|2023-09-28 20:55:00|11959|11955|11968|11952|11970|11955|11959|11952|266
1695934800000|2023-09-28 21:00:00|11962||11961||11968||11961||208
1695935100000|2023-09-28 21:05:00|11954|11950|11954|11952|11954|11952|11954|11950|1021
1695935400000|2023-09-28 21:10:00|11961|11950|11967|11950|11968|11951|11952|11950|316
1695935700000|2023-09-28 21:15:00||11952||11952||11952||11952|1
1695936000000|2023-09-28 21:20:00|||||||||1008
1695936300000|2023-09-28 21:25:00|11958||11958||11958||11958||215
1695936600000|2023-09-28 21:30:00|||||||||3
1695936900000|2023-09-28 21:35:00|||||||||6
1695937200000|2023-09-28 21:40:00|||||||||1
1695937500000|2023-09-28 21:45:00|||||||||11
1695937800000|2023-09-28 21:50:00|||||||||112
1695938100000|2023-09-28 21:55:00|||||||||100
1695938400000|2023-09-28 22:00:00|11990|11950|11989|11950|11990|11950|11989|11950|82
1695938700000|2023-09-28 22:05:00|11988||11987||11988||11987||19
1695939000000|2023-09-28 22:10:00||11955||11955||11955||11955|189
1695939300000|2023-09-28 22:15:00|11986||11986||11986||11986||0
1695939600000|2023-09-28 22:20:00||11958||11958||11958||11958|71
1695939900000|2023-09-28 22:25:00|11975|11955|11975|11955|11975|11955|11975|11955|677
1695940200000|2023-09-28 22:30:00||11950||11950||11950||11950|11
1695940500000|2023-09-28 22:35:00|11955||11975||11975||11952||1139
1695940800000|2023-09-28 22:40:00|11974||11974||11974||11974||0
1695941100000|2023-09-28 22:45:00||11951||11951||11951||11951|0
1695941400000|2023-09-28 22:50:00|11967||11967||11967||11967||11
1695941700000|2023-09-28 22:55:00|11960|11950|11960|11950|11960|11950|11960|11950|86
1695942000000|2023-09-28 23:00:00|11963||11963||11963||11963||1004
1695942600000|2023-09-28 23:10:00||11951||11951||11951||11951|50
1695942900000|2023-09-28 23:15:00|11974|11950|11974|11950|11974|11950|11960|11950|266
1695943200000|2023-09-28 23:20:00|11970||11970||11970||11970||10
1695943500000|2023-09-28 23:25:00|11960||11960||11960||11960||119
1695943800000|2023-09-28 23:30:00|||||||||30
1695944100000|2023-09-28 23:35:00|||||||||65
1695944400000|2023-09-28 23:40:00|||||||||3763
1695944700000|2023-09-28 23:45:00|||||||||11
1695945000000|2023-09-28 23:50:00|11950|11951|11950|11945|11950|11951|11950|11945|2897
1695945300000|2023-09-28 23:55:00||11918||11945||11945||11918|903
1695974400000|2023-09-29 08:00:00|12266|11690|11955|11917|12266|11917|11955|11690|90
1695974700000|2023-09-29 08:05:00||11916||11916||11916||11905|275
1695975000000|2023-09-29 08:10:00||11907||11910||11910||11907|42
1695975300000|2023-09-29 08:15:00|||||||||2
1695975600000|2023-09-29 08:20:00||11907||11907||11916||11907|0
1695975900000|2023-09-29 08:25:00||11910||11907||11910||11907|0
1695976200000|2023-09-29 08:30:00||11910||11910||11910||11907|0
1695976500000|2023-09-29 08:35:00||11907||11910||11910||11907|0
1695976800000|2023-09-29 08:40:00||11926||11910||11926||11910|3
1695977100000|2023-09-29 08:45:00|11951|11907|11951|11907|11951|11910|11951|11907|19
1695977400000|2023-09-29 08:50:00||11910||11907||11910||11907|1
1695978000000|2023-09-29 09:00:00|11955|11898|11955|11907|11955|11933|11955|11823|344
1695978300000|2023-09-29 09:05:00|11954|11910|11955|11919|11955|11927|11954|11907|42
1695978600000|2023-09-29 09:10:00|11952||11955||11955||11952||73
1695978900000|2023-09-29 09:15:00|11952|11920|11955|11919|11955|11932|11952|11919|41
1695979200000|2023-09-29 09:20:00|11952||11952||11955||11952||26
1695979500000|2023-09-29 09:25:00|11955|11920|11955|11919|11955|11932|11955|11919|331
1695979800000|2023-09-29 09:30:00||11950||11922||11950||11919|159
1695980100000|2023-09-29 09:35:00|11968|11919|11970|11950|11995|11950|11968|11910|2242
1695980400000|2023-09-29 09:40:00|11982|11940|11965|11934|11982|11940|11965|11932|0
1695980700000|2023-09-29 09:45:00|11976|11932|11970|11928|11976|11940|11970|11923|0
1695981000000|2023-09-29 09:50:00||11923||11934||11934||11923|0
1695981300000|2023-09-29 09:55:00|11982|11928|11979|11923|11982|11961|11979|11845|320
1695981600000|2023-09-29 10:00:00||11928||11928||11934||11922|0
1695981900000|2023-09-29 10:05:00||11924||11936||11940||11823|0
1695982200000|2023-09-29 10:10:00|11988|11934|11980|11946|11988|11947|11980|11934|0
1695982500000|2023-09-29 10:15:00|11990|11936|11995|11965|11995|11965|11985|11936|4
1695983100000|2023-09-29 10:25:00||11976||11986||11986||11976|670
1695983400000|2023-09-29 10:30:00|||||||||230
1695983700000|2023-09-29 10:35:00|||||||||35
1695984000000|2023-09-29 10:40:00||11976||11986||11986||11976|434
1695984300000|2023-09-29 10:45:00|11990|11976|11995|11986|11995|11986|11990|11976|111
1695984600000|2023-09-29 10:50:00|||||||||150
1695984900000|2023-09-29 10:55:00|||||||||105
1695985200000|2023-09-29 11:00:00|12000|11987|12035|12000|12040|12009|12000|11987|11161
1695985500000|2023-09-29 11:05:00|12020|12010|12020|12010|12020|12010|12020|12010|134
1695985800000|2023-09-29 11:10:00|12019|12003|12019|12003|12019|12010|12019|12003|502
1695986100000|2023-09-29 11:15:00|12018|12010|12018|12003|12018|12014|12010|12003|2183
1695986400000|2023-09-29 11:20:00|12019|12000|12019|12000|12019|12000|12019|12000|162
1695986700000|2023-09-29 11:25:00|12017||12019||12019||12015||300
1695987000000|2023-09-29 11:30:00|12038||12019||12038||12019||452
1695987300000|2023-09-29 11:35:00|12028|12002|12037|12000|12037|12006|12010|12000|1742
1695987600000|2023-09-29 11:40:00|12038|12020|12038|12020|12038|12021|12038|12020|287
1695987900000|2023-09-29 11:45:00|12039|12022|12032|12020|12039|12022|12030|12020|366
1695988200000|2023-09-29 11:50:00|12030|12023|12032|12023|12032|12023|12026|12023|39
1695988500000|2023-09-29 11:55:00|12039|12020|12025|12020|12039|12020|12025|12020|416
1695988800000|2023-09-29 12:00:00|12034|12021|12035|12008|12039|12022|12034|12000|3878
1695989100000|2023-09-29 12:05:00||12010||12010||12010||12010|11
1695989400000|2023-09-29 12:10:00|12029|12012|12029|12012|12029|12012|12029|12012|32
1695989700000|2023-09-29 12:15:00|12017|12010|12024|12010|12024|12015|12013|12010|1458
1695990000000|2023-09-29 12:20:00||12015||12010||12020||12010|326
1695990300000|2023-09-29 12:25:00|||||||||82
1695990600000|2023-09-29 12:30:00|12019|12001|12009|12001|12019|12001|12009|12001|355
1695990900000|2023-09-29 12:35:00|12024|11988|12024|11988|12024|12000|12010|11988|911
1695991200000|2023-09-29 12:40:00|||||||||13
1695991500000|2023-09-29 12:45:00|12015|11991|11999|11988|12015|11991|11989|11988|7367
1695991800000|2023-09-29 12:50:00|11998|11989|11999|11995|11999|11995|11998|11988|7607
1695992100000|2023-09-29 12:55:00|11998|11997|12000|11996|12008|12000|11998|11995|4724
1695992400000|2023-09-29 13:00:00|12008|11997|11998|11975|12008|11997|11987|11975|1820
1695992700000|2023-09-29 13:05:00|11979|11970|11998|11972|11998|11980|11979|11970|1739
1695993000000|2023-09-29 13:10:00|11989|11976|11991|11950|11998|11976|11955|11950|1796
1695993300000|2023-09-29 13:15:00|11978|11951|11984|11950|11996|11955|11958|11950|4174
1695993600000|2023-09-29 13:20:00|11996|11958|11947|11930|11998|11964|11945|11930|1785
1695993900000|2023-09-29 13:25:00|11967|11932|11946|11911|11979|11935|11920|11911|14183
1695994200000|2023-09-29 13:30:00|11945|11910|11829|11825|11945|11910|11804|11801|512183
1695994500000|2023-09-29 13:35:00|11830|11826|11871|11870|11883|11880|11818|11815|136931
1695994800000|2023-09-29 13:40:00|11872|11871|11853|11851|11887|11885|11842|11841|177188
1695995100000|2023-09-29 13:45:00|11854|11852|11786|11785|11854|11853|11786|11785|265777
1695995400000|2023-09-29 13:50:00|11785|11784|11802|11801|11808|11807|11778|11777|204439
1695995700000|2023-09-29 13:55:00|11801|11800|11820|11819|11832|11831|11789|11788|233930
1695996000000|2023-09-29 14:00:00|11821|11820|11797|11796|11830|11829|11781|11780|221846
1695996300000|2023-09-29 14:05:00|11798|11797|11762|11760|11803|11802|11760|11759|168910
1695996600000|2023-09-29 14:10:00|11763|11761|11742|11740|11766|11764|11728|11727|197425
1695996900000|2023-09-29 14:15:00|11741|11741|11745|11743|11750|11749|11715|11714|154920
1695997200000|2023-09-29 14:20:00|11746|11744|11727|11726|11749|11748|11723|11722|110502
1695997500000|2023-09-29 14:25:00|11726|11725|11722|11721|11744|11743|11711|11710|186166
1695997800000|2023-09-29 14:30:00|11723|11722|11724|11723|11724|11723|11689|11688|165885
1695998100000|2023-09-29 14:35:00|11725|11724|11738|11737|11738|11737|11716|11715|140857
1695998400000|2023-09-29 14:40:00|11737|11736|11723|11721|11746|11745|11715|11714|257665
1695998700000|2023-09-29 14:45:00|11722|11722|11713|11712|11737|11736|11712|11711|220476
1695999000000|2023-09-29 14:50:00|11712|11711|11714|11713|11723|11722|11710|11709|143249
1695999300000|2023-09-29 14:55:00|11715|11712|11726|11725|11729|11728|11709|11708|129234
1695999600000|2023-09-29 15:00:00|11725|11724|11700|11699|11732|11730|11696|11695|151161
1695999900000|2023-09-29 15:05:00|11701|11700|11734|11733|11737|11735|11698|11697|105844
1696000200000|2023-09-29 15:10:00|11735|11734|11767|11765|11769|11768|11733|11732|134598
1696000500000|2023-09-29 15:15:00|11766|11766|11755|11753|11777|11776|11753|11752|152137
1696000800000|2023-09-29 15:20:00|11756|11754|11794|11793|11796|11795|11753|11752|114409
1696001100000|2023-09-29 15:25:00|11793|11792|11756|11754|11797|11796|11754|11753|91356
1696001400000|2023-09-29 15:30:00|11755|11755|11750|11749|11782|11781|11746|11745|92256
1696001700000|2023-09-29 15:35:00|11751|11750|11755|11754|11760|11759|11735|11734|59191
1696002000000|2023-09-29 15:40:00|11754|11753|11745|11744|11766|11765|11742|11741|71230
1696002300000|2023-09-29 15:45:00|11746|11745|11729|11727|11747|11746|11721|11720|72956
1696002600000|2023-09-29 15:50:00|11728|11728|11713|11711|11732|11731|11699|11698|130135
1696002900000|2023-09-29 15:55:00|11712|11712|11726|11724|11727|11726|11707|11705|49825
1696003200000|2023-09-29 16:00:00|11725|11725|11737|11736|11737|11736|11719|11718|65978
1696003500000|2023-09-29 16:05:00|11738|11737|11768|11767|11769|11768|11738|11737|47374
1696003800000|2023-09-29 16:10:00|11769|11768|11751|11750|11778|11777|11750|11749|78662
1696004100000|2023-09-29 16:15:00|11750|11749|11770|11768|11771|11770|11750|11749|60565
1696004400000|2023-09-29 16:20:00|11769|11769|11774|11772|11787|11786|11765|11764|71628
1696004700000|2023-09-29 16:25:00|11773|11773|11771|11769|11784|11783|11769|11767|69573
1696005000000|2023-09-29 16:30:00|11770|11768|11765|11764|11774|11773|11755|11754|60251
1696005300000|2023-09-29 16:35:00|11766|11765|11762|11761|11780|11779|11761|11759|139586
1696005600000|2023-09-29 16:40:00|11761|11760|11763|11762|11777|11776|11754|11753|90552
1696005900000|2023-09-29 16:45:00|11764|11763|11750|11748|11781|11780|11741|11740|112144
1696006200000|2023-09-29 16:50:00|11751|11749|11738|11737|11754|11752|11729|11728|53631
1696006500000|2023-09-29 16:55:00|11739|11738|11752|11750|11756|11754|11738|11736|43781
1696006800000|2023-09-29 17:00:00|11751|11751|11737|11736|11752|11751|11722|11721|67169
1696007100000|2023-09-29 17:05:00|11736|11735|11715|11714|11740|11738|11712|11711|68786
1696007400000|2023-09-29 17:10:00|11716|11715|11706|11705|11721|11720|11697|11696|86710
1696007700000|2023-09-29 17:15:00|11707|11706|11720|11719|11727|11726|11700|11699|72953
1696008000000|2023-09-29 17:20:00|11719|11718|11714|11713|11728|11726|11712|11711|84655
1696008300000|2023-09-29 17:25:00|11713|11712|11732|11731|11732|11731|11711|11710|145414
1696008600000|2023-09-29 17:30:00|11731|11730|11705|11704|11734|11733|11704|11703|112118
1696008900000|2023-09-29 17:35:00|11704|11703|11702|11700|11708|11707|11692|11691|81808
1696009200000|2023-09-29 17:40:00|11701|11701|11717|11716|11717|11716|11700|11699|35532
1696009500000|2023-09-29 17:45:00|11716|11715|11686|11684|11724|11723|11683|11682|80052
1696009800000|2023-09-29 17:50:00|11685|11685|11688|11686|11702|11701|11675|11674|116674
1696010100000|2023-09-29 17:55:00|11689|11687|11683|11682|11702|11700|11681|11680|61256
1696010400000|2023-09-29 18:00:00|11682|11681|11689|11688|11692|11690|11675|11673|91300
1696010700000|2023-09-29 18:05:00|11688|11687|11689|11687|11702|11701|11684|11683|73489
1696011000000|2023-09-29 18:10:00|11688|11686|11695|11694|11699|11698|11681|11680|59326
1696011300000|2023-09-29 18:15:00|11694|11693|11699|11698|11708|11707|11694|11693|53390
1696011600000|2023-09-29 18:20:00|11700|11697|11710|11709|11714|11713|11698|11697|72328
1696011900000|2023-09-29 18:25:00|11711|11710|11702|11701|11721|11720|11699|11698|127659
1696012200000|2023-09-29 18:30:00|11703|11702|11700|11699|11706|11705|11684|11683|109797
1696012500000|2023-09-29 18:35:00|11699|11698|11699|11698|11705|11704|11692|11691|54952
1696012800000|2023-09-29 18:40:00|11698|11697|11715|11714|11719|11718|11697|11696|60719
1696013100000|2023-09-29 18:45:00|11716|11715|11708|11707|11718|11717|11705|11704|50900
1696013400000|2023-09-29 18:50:00|11707|11706|11714|11713|11721|11720|11706|11705|80738
1696013700000|2023-09-29 18:55:00|11713|11712|11752|11751|11752|11751|11712|11711|118442
1696014000000|2023-09-29 19:00:00|11753|11752|11727|11726|11762|11761|11721|11720|116095
1696014300000|2023-09-29 19:05:00|11728|11727|11736|11735|11748|11747|11728|11727|67229
1696014600000|2023-09-29 19:10:00|11737|11736|11757|11756|11766|11765|11732|11731|97062
1696014900000|2023-09-29 19:15:00|11758|11757|11756|11755|11768|11767|11748|11747|98687
1696015200000|2023-09-29 19:20:00|11755|11754|11743|11742|11757|11756|11740|11739|86440
1696015500000|2023-09-29 19:25:00|11744|11743|11750|11749|11752|11751|11731|11730|103996
1696015800000|2023-09-29 19:30:00|11749|11748|11757|11756|11763|11762|11742|11741|216037
1696016100000|2023-09-29 19:35:00|11756|11755|11764|11763|11771|11770|11755|11754|166853
1696016400000|2023-09-29 19:40:00|11763|11762|11761|11760|11768|11767|11746|11745|152613
1696016700000|2023-09-29 19:45:00|11760|11759|11768|11767|11768|11767|11756|11755|192893
1696017000000|2023-09-29 19:50:00|11767|11766|11792|11791|11796|11795|11762|11761|464451
1696017300000|2023-09-29 19:55:00|11791|11790|11763|11762|11791|11790|11743|11742|997996
1696017600000|2023-09-29 20:00:00|11766|11761|11761|11727|11770|11761|11728|11700|312319
1696017900000|2023-09-29 20:05:00|11730|11700|11750|11727|11762|11761|11704|11652|193472
1696018200000|2023-09-29 20:10:00|11749|11731|11757|11751|11761|11758|11749|11731|8585
1696018500000|2023-09-29 20:15:00|11760||11760||11760||11760||4
1696018800000|2023-09-29 20:20:00|11755|11752|11760|11751|11760|11755|11755|11751|2604
1696019100000|2023-09-29 20:25:00|11754|11750|11758|11731|11760|11751|11745|11731|3560
1696019700000|2023-09-29 20:35:00||11733||11733||11733||11733|100
1696020000000|2023-09-29 20:40:00|||||||||4
1696020300000|2023-09-29 20:45:00||11751||11751||11751||11751|283
1696020600000|2023-09-29 20:50:00|||||||||4
1696020900000|2023-09-29 20:55:00|11753|11733|11750|11731|11758|11733|11750|11731|231
1696233600000|2023-10-02 08:00:00|11910|11470|11802|11766|11910|11766|11802|11470|190
1696233900000|2023-10-02 08:05:00|11814|11740|11802|11766|11814|11766|11796|11740|45
1696234200000|2023-10-02 08:10:00|11813|11746|11808|11760|11813|11760|11796|11746|0
1696234500000|2023-10-02 08:15:00|11813|11746|11802|11754|11813|11754|11802|11746|0
1696234800000|2023-10-02 08:20:00|11794||11794||11800||11794||0
1696235100000|2023-10-02 08:25:00|11800||11799||11800||11795||0
1696235400000|2023-10-02 08:30:00|11808||11802||11808||11802||84
1696236300000|2023-10-02 08:45:00|11803|11767|11802|11754|11803|11767|11802|11754|10
1696236900000|2023-10-02 08:55:00|11794|11748|11794|11754|11794|11760|11794|11748|0
1696237200000|2023-10-02 09:00:00||11760||11772||11772||11754|0
1696237500000|2023-10-02 09:05:00|11785|11760|11803|11754|11803|11795|11775|11750|3584
1696237800000|2023-10-02 09:10:00|11795|11774|11795|11774|11795|11774|11795|11774|0
1696238100000|2023-10-02 09:15:00|11803||11803||11803||11780||260
1696238400000|2023-10-02 09:20:00|||||||||18
1696238700000|2023-10-02 09:25:00|11802|11760|11784|11755|11803|11760|11776|11755|337
1696239000000|2023-10-02 09:30:00|11796|11756|11796|11755|11803|11760|11778|11755|181
1696239300000|2023-10-02 09:35:00||11758||11758||11758||11758|0
1696239600000|2023-10-02 09:40:00|11802|11760|11803|11789|11803|11789|11802|11758|234
1696239900000|2023-10-02 09:45:00||11772||11768||11784||11768|15
1696240200000|2023-10-02 09:50:00|||||||||19
1696240500000|2023-10-02 09:55:00|||||||||225
1696240800000|2023-10-02 10:00:00||11774||11774||11774||11774|55
1696241100000|2023-10-02 10:05:00|11814|11778|11814|11784|11816|11803|11814|11774|2197
1696241400000|2023-10-02 10:10:00|11824|11789|11832|11784|11835|11807|11824|11769|421
1696241700000|2023-10-02 10:15:00|11808||11808||11808||11808||0
1696242000000|2023-10-02 10:20:00||11774||11778||11778||11774|2
1696242300000|2023-10-02 10:25:00|11798|11774|11798|11768|11798|11786|11798|11768|286
1696242600000|2023-10-02 10:30:00|||||||||69
1696242900000|2023-10-02 10:35:00||11774||11774||11774||11774|0
1696243200000|2023-10-02 10:40:00|11808||11808||11808||11808||47
1696243500000|2023-10-02 10:45:00|||||||||2
1696244100000|2023-10-02 10:55:00|||||||||1
1696244400000|2023-10-02 11:00:00|11814|11780|11800|11781|11814|11781|11790|11780|723
1696244700000|2023-10-02 11:05:00|11807|11780|11806|11780|11807|11780|11798|11780|80
1696245000000|2023-10-02 11:10:00|11800|11790|11795|11790|11800|11790|11795|11790|231
1696245300000|2023-10-02 11:15:00||11793||11790||11793||11790|1000
1696245600000|2023-10-02 11:20:00|||||||||92
1696245900000|2023-10-02 11:25:00|11800|11793|11808|11780|11808|11793|11800|11780|852
1696246200000|2023-10-02 11:30:00|11815|11790|11805|11790|11815|11790|11795|11780|106
1696246500000|2023-10-02 11:35:00|11790|11780|11798|11785|11800|11790|11790|11780|412
1696246800000|2023-10-02 11:40:00|11795|11787|11793|11787|11798|11787|11793|11785|54
1696247100000|2023-10-02 11:45:00|11798|11785|11798|11781|11798|11788|11791|11777|1441
1696247400000|2023-10-02 11:50:00||11777||11777||11777||11777|45
1696247700000|2023-10-02 11:55:00|11789|11773|11790|11760|11798|11773|11783|11760|1020
1696248000000|2023-10-02 12:00:00|||||||||282841
1696248300000|2023-10-02 12:05:00|11768|11752|11768|11738|11768|11752|11764|11721|622
1696248600000|2023-10-02 12:10:00||11740||11744||11744||11740|479
1696248900000|2023-10-02 12:15:00||11745||11745||11745||11745|6
1696249200000|2023-10-02 12:20:00|11772|11748|11765|11755|11772|11761|11762|11748|3558
1696249500000|2023-10-02 12:25:00|11755|11745|11765|11738|11765|11745|11755|11732|955
1696249800000|2023-10-02 12:30:00|11750|11735|11765|11735|11765|11740|11750|11735|501
1696250100000|2023-10-02 12:35:00||11738||11755||11755||11738|0
1696250400000|2023-10-02 12:40:00||11756||11759||11759||11756|100
1696250700000|2023-10-02 12:45:00|11763|11757|11765|11757|11765|11758|11763|11757|46819
1696251000000|2023-10-02 12:50:00||11758||11758||11758||11758|300
1696251300000|2023-10-02 12:55:00|11763|11757|11750|11735|11765|11757|11750|11735|2907
1696251600000|2023-10-02 13:00:00||11740||11735||11740||11735|714
1696251900000|2023-10-02 13:05:00||11727||11740||11741||11727|1704
1696252200000|2023-10-02 13:10:00|11749|11727|11745|11735|11765|11744|11743|11727|3883
1696252500000|2023-10-02 13:15:00|11744||11745||11745||11744||122
1696252800000|2023-10-02 13:20:00|11744|11727|11745|11730|11766|11737|11737|11727|2347
1696253100000|2023-10-02 13:25:00|11742|11720|11760|11730|11760|11747|11730|11720|1958
1696253400000|2023-10-02 13:30:00|11757|11735|11716|11715|11791|11779|11704|11702|304906
1696253700000|2023-10-02 13:35:00|11721|11717|11683|11681|11745|11742|11678|11676|161167
1696254000000|2023-10-02 13:40:00|11682|11679|11628|11626|11687|11685|11627|11626|127647
1696254300000|2023-10-02 13:45:00|11627|11627|11580|11578|11629|11627|11577|11576|197403
1696254600000|2023-10-02 13:50:00|11581|11579|11560|11558|11588|11586|11525|11524|201757
1696254900000|2023-10-02 13:55:00|11559|11559|11583|11581|11583|11581|11527|11526|160876
1696255200000|2023-10-02 14:00:00|11581|11580|11595|11593|11619|11617|11566|11564|219217
1696255500000|2023-10-02 14:05:00|11594|11592|11544|11542|11596|11594|11539|11537|103732
1696255800000|2023-10-02 14:10:00|11545|11543|11518|11517|11561|11559|11515|11513|138176
1696256100000|2023-10-02 14:15:00|11519|11518|11520|11519|11544|11543|11518|11516|124302
1696256400000|2023-10-02 14:20:00|11521|11520|11522|11521|11545|11544|11507|11506|156478
1696256700000|2023-10-02 14:25:00|11521|11520|11487|11485|11528|11527|11479|11478|178589
1696257000000|2023-10-02 14:30:00|11488|11486|11521|11519|11529|11528|11478|11476|187754
1696257300000|2023-10-02 14:35:00|11520|11520|11487|11486|11526|11524|11478|11476|124194
1696257600000|2023-10-02 14:40:00|11488|11487|11489|11488|11492|11491|11456|11455|171061
1696257900000|2023-10-02 14:45:00|11490|11489|11461|11460|11503|11501|11461|11460|103544
1696258200000|2023-10-02 14:50:00|11462|11461|11463|11461|11481|11480|11456|11455|102912
1696258500000|2023-10-02 14:55:00|11462|11462|11504|11503|11507|11506|11461|11460|92229
1696258800000|2023-10-02 15:00:00|11506|11504|11524|11523|11553|11552|11499|11498|139777
1696259100000|2023-10-02 15:05:00|11525|11524|11516|11515|11537|11535|11511|11510|96809
1696259400000|2023-10-02 15:10:00|11517|11516|11497|11496|11526|11525|11497|11496|83344
1696259700000|2023-10-02 15:15:00|11496|11495|11493|11492|11508|11506|11483|11482|78398
1696260000000|2023-10-02 15:20:00|11492|11491|11503|11502|11531|11530|11491|11490|105613
1696260300000|2023-10-02 15:25:00|11504|11503|11509|11508|11511|11510|11492|11491|47635
1696260600000|2023-10-02 15:30:00|11508|11507|11534|11532|11539|11538|11504|11504|80283
1696260900000|2023-10-02 15:35:00|11535|11533|11516|11514|11540|11539|11503|11501|62968
1696261200000|2023-10-02 15:40:00|11517|11515|11522|11521|11530|11529|11508|11507|91640
1696261500000|2023-10-02 15:45:00|11523|11522|11512|11510|11531|11530|11507|11505|60819
1696261800000|2023-10-02 15:50:00|11511|11511|11495|11494|11516|11515|11491|11489|97058
1696262100000|2023-10-02 15:55:00|11496|11493|11501|11500|11509|11508|11482|11481|139121
1696262400000|2023-10-02 16:00:00|11500|11499|11512|11511|11513|11512|11499|11498|73888
1696262700000|2023-10-02 16:05:00|11511|11510|11505|11504|11512|11511|11499|11498|78723
1696263000000|2023-10-02 16:10:00|11506|11505|11531|11530|11536|11534|11503|11502|108866
1696263300000|2023-10-02 16:15:00|11532|11531|11514|11513|11533|11532|11511|11510|58158
1696263600000|2023-10-02 16:20:00|11515|11514|11527|11525|11527|11526|11509|11507|50249
1696263900000|2023-10-02 16:25:00|11528|11526|11523|11522|11529|11528|11519|11518|44427
1696264200000|2023-10-02 16:30:00|11522|11521|11532|11531|11538|11537|11514|11513|57265
1696264500000|2023-10-02 16:35:00|11531|11530|11516|11515|11537|11536|11511|11510|57322
1696264800000|2023-10-02 16:40:00|11515|11514|11511|11510|11520|11519|11511|11510|47918
1696265100000|2023-10-02 16:45:00|11510|11509|11501|11500|11519|11518|11496|11495|98591
1696265400000|2023-10-02 16:50:00|11500|11499|11515|11514|11527|11526|11500|11499|76557
1696265700000|2023-10-02 16:55:00|11514|11513|11514|11513|11521|11520|11511|11510|48788
1696266000000|2023-10-02 17:00:00|11513|11512|11523|11522|11529|11528|11512|11511|42727
1696266300000|2023-10-02 17:05:00|11524|11521|11528|11527|11532|11531|11517|11516|47232
1696266600000|2023-10-02 17:10:00|11527|11526|11521|11520|11528|11527|11518|11517|63251
1696266900000|2023-10-02 17:15:00|11522|11521|11544|11542|11546|11545|11519|11518|54640
1696267200000|2023-10-02 17:20:00|11543|11543|11533|11532|11550|11549|11527|11525|60350
1696267500000|2023-10-02 17:25:00|11532|11531|11538|11537|11547|11546|11531|11530|37260
1696267800000|2023-10-02 17:30:00|11539|11538|11524|11523|11545|11544|11523|11522|36414
1696268100000|2023-10-02 17:35:00|11523|11522|11516|11515|11527|11526|11515|11514|47976
1696268400000|2023-10-02 17:40:00|11515|11514|11527|11526|11535|11534|11513|11512|55611
1696268700000|2023-10-02 17:45:00|11526|11525|11536|11534|11540|11539|11526|11524|45917
1696269000000|2023-10-02 17:50:00|11535|11535|11541|11540|11544|11543|11533|11532|61524
1696269300000|2023-10-02 17:55:00|11542|11541|11518|11517|11545|11544|11516|11515|65205
1696269600000|2023-10-02 18:00:00|11519|11518|11504|11502|11523|11522|11496|11495|101800
1696269900000|2023-10-02 18:05:00|11505|11503|11533|11532|11533|11532|11505|11502|63492
1696270200000|2023-10-02 18:10:00|11532|11531|11553|11552|11558|11557|11529|11528|90962
1696270500000|2023-10-02 18:15:00|11554|11553|11535|11534|11554|11553|11530|11529|48747
1696270800000|2023-10-02 18:20:00|11534|11533|11518|11517|11536|11535|11510|11509|51036
1696271100000|2023-10-02 18:25:00|11519|11516|11513|11512|11519|11516|11499|11497|76347
1696271400000|2023-10-02 18:30:00|11514|11513|11502|11501|11520|11519|11502|11501|56138
1696271700000|2023-10-02 18:35:00|11503|11502|11491|11490|11514|11513|11491|11490|107429
1696272000000|2023-10-02 18:40:00|11492|11491|11493|11492|11499|11498|11486|11485|42112
1696272300000|2023-10-02 18:45:00|11492|11491|11497|11496|11501|11500|11491|11490|101817
1696272600000|2023-10-02 18:50:00|11498|11497|11495|11493|11505|11504|11491|11490|48711
1696272900000|2023-10-02 18:55:00|11494|11492|11487|11486|11494|11493|11482|11481|103913
1696273200000|2023-10-02 19:00:00|11486|11485|11478|11477|11491|11490|11475|11474|118570
1696273500000|2023-10-02 19:05:00|11477|11476|11506|11504|11509|11508|11477|11476|128325
1696273800000|2023-10-02 19:10:00|11505|11503|11510|11510|11522|11521|11505|11503|70461
1696274100000|2023-10-02 19:15:00|11512|11511|11520|11518|11533|11532|11511|11510|83073
1696274400000|2023-10-02 19:20:00|11518|11517|11542|11541|11542|11541|11514|11513|95356
1696274700000|2023-10-02 19:25:00|11541|11540|11537|11536|11543|11542|11531|11530|111436
1696275000000|2023-10-02 19:30:00|11536|11535|11546|11545|11550|11549|11527|11527|195439
1696275300000|2023-10-02 19:35:00|11547|11546|11554|11553|11556|11555|11530|11529|120314
1696275600000|2023-10-02 19:40:00|11553|11552|11551|11550|11569|11568|11547|11545|142358
1696275900000|2023-10-02 19:45:00|11550|11549|11537|11536|11557|11556|11533|11531|128749
1696276200000|2023-10-02 19:50:00|11536|11535|11555|11554|11555|11554|11529|11528|280062
1696276500000|2023-10-02 19:55:00|11558|11555|11564|11563|11570|11569|11558|11555|467541
1696276800000|2023-10-02 20:00:00|11566|11561|11568|11563|11599|11564|11566|11475|99831
1696277100000|2023-10-02 20:05:00|11566|11559|11564|11559|11566|11559|11564|11559|94623
1696277400000|2023-10-02 20:10:00|11550|11542|11566|11563|11566|11563|11550|11542|19254
1696277700000|2023-10-02 20:15:00|11564|11542|11566|11563|11566|11563|11564|11542|1938
1696278000000|2023-10-02 20:20:00||11542||11563||11563||11542|106
1696278300000|2023-10-02 20:25:00|11564|11542|11564|11563|11564|11563|11564|11542|205
1696278600000|2023-10-02 20:30:00|11588||11564||11588||11564||278
1696278900000|2023-10-02 20:35:00|||||||||40
1696279200000|2023-10-02 20:40:00|11588|11542|11582|11563|11588|11563|11582|11542|183
1696279500000|2023-10-02 20:45:00|||||||||1
1696279800000|2023-10-02 20:50:00|11583|11564|11583|11564|11583|11564|11583|11564|101
1696280100000|2023-10-02 20:55:00|11577|11565|11570|11563|11577|11566|11570|11563|188
1696280400000|2023-10-02 21:00:00|11568|11542|11567|11542|11568|11542|11567|11542|320
1696280700000|2023-10-02 21:05:00|||||||||85
1696281000000|2023-10-02 21:10:00|11570||11570||11570||11570||2
1696281300000|2023-10-02 21:15:00|||||||||2
1696281600000|2023-10-02 21:20:00|11550||11563||11570||11550||1195
1696281900000|2023-10-02 21:25:00||11543||11543||11543||11543|20
1696282500000|2023-10-02 21:35:00|||||||||139
1696283100000|2023-10-02 21:45:00|||||||||3
1696283400000|2023-10-02 21:50:00||11544||11544||11544||11544|103
1696283700000|2023-10-02 21:55:00|||||||||102
1696284300000|2023-10-02 22:05:00||11550||11550||11550||11550|964
1696284600000|2023-10-02 22:10:00||11544||11544||11544||11544|1272
1696284900000|2023-10-02 22:15:00|||||||||2
1696285200000|2023-10-02 22:20:00||11546||11546||11546||11546|5
1696285500000|2023-10-02 22:25:00||11544||11555||11555||11542|14
1696285800000|2023-10-02 22:30:00|11562|11563|11570|11555|11570|11563|11562|11555|1268
1696286100000|2023-10-02 22:35:00|||||||||5
1696286400000|2023-10-02 22:40:00|||||||||116
1696286700000|2023-10-02 22:45:00||11542||11542||11542||11542|178
1696287000000|2023-10-02 22:50:00|||||||||1
1696287600000|2023-10-02 23:00:00|||||||||5
1696287900000|2023-10-02 23:05:00||11557||11557||11557||11557|1
1696288200000|2023-10-02 23:10:00|11563|11550|11562|11550|11563|11550|11562|11550|11
1696288500000|2023-10-02 23:15:00|||||||||5
1696288800000|2023-10-02 23:20:00|11561|11542|11562|11542|11562|11542|11556|11542|155
1696289100000|2023-10-02 23:25:00|11561||11561||11561||11561||5
1696289400000|2023-10-02 23:30:00|11548|11500|11561|11500|11561|11542|11542|11500|560
1696289700000|2023-10-02 23:35:00|11560|11501|11560|11542|11560|11542|11560|11501|301
1696290000000|2023-10-02 23:40:00|11559||11560||11560||11550||126
1696290300000|2023-10-02 23:45:00|11547|11501|11549|11501|11561|11501|11547|11501|310
1696290600000|2023-10-02 23:50:00|||||||||2016
1696290900000|2023-10-02 23:55:00|11550|11500|11545|11500|11550|11500|11545|11500|21
1696320000000|2023-10-03 08:00:00|11689|11331|11536|11510|11689|11521|11536|11331|262
1696320300000|2023-10-03 08:05:00|11544|11504|11544|11516|11544|11516|11544|11504|100
1696320600000|2023-10-03 08:10:00||11514||11516||11524||11506|55
1696320900000|2023-10-03 08:15:00|11550|11519|11550|11525|11560|11526|11550|11516|417
1696321200000|2023-10-03 08:20:00|11560|11538|11560|11538|11607|11550|11550|11525|513
1696321800000|2023-10-03 08:30:00||11534||11538||11538||11534|41
1696322100000|2023-10-03 08:35:00||11550||11550||11550||11550|401
1696322400000|2023-10-03 08:40:00||11538||11535||11538||11535|127
1696322700000|2023-10-03 08:45:00|||||||||10
1696323000000|2023-10-03 08:50:00|11574|11543|11607|11539|11607|11553|11574|11535|360
1696323300000|2023-10-03 08:55:00|11605|11547|11593|11559|11605|11562|11593|11536|0
1696323600000|2023-10-03 09:00:00|11604|11562|11605|11559|11605|11562|11602|11559|0
1696323900000|2023-10-03 09:05:00|11604||11605||11605||11604||0
1696324200000|2023-10-03 09:10:00|11604||11605||11605||11598||2
1696324500000|2023-10-03 09:15:00|11604|11556|11605|11560|11605|11560|11604|11556|10
1696324800000|2023-10-03 09:20:00|11604|11556|11604|11560|11605|11560|11604|11556|1
1696325100000|2023-10-03 09:25:00|11605|11550|11605|11560|11605|11560|11604|11550|0
1696325400000|2023-10-03 09:30:00|11604||11604||11607||11604||0
1696325700000|2023-10-03 09:35:00|11607|11568|11607|11560|11607|11568|11604|11560|0
1696326000000|2023-10-03 09:40:00|11604||11607||11607||11604||0
1696326300000|2023-10-03 09:45:00|11604||11604||11607||11598||13
1696326600000|2023-10-03 09:50:00|11607|11556|11604|11561|11607|11561|11604|11556|0
1696326900000|2023-10-03 09:55:00|11607||11607||11607||11598||10
1696327200000|2023-10-03 10:00:00|11604|11573|11607|11573|11607|11573|11604|11573|0
1696327800000|2023-10-03 10:10:00|||||||||125
1696328100000|2023-10-03 10:15:00|11600|11562|11600|11551|11600|11562|11584|11550|691
1696328400000|2023-10-03 10:20:00|11598||11583||11598||11583||0
1696329000000|2023-10-03 10:30:00|11571|11538|11573|11537|11583|11541|11564|11527|98
1696329300000|2023-10-03 10:35:00|11546|11540|11570|11530|11573|11540|11546|11521|257
1696329600000|2023-10-03 10:40:00|11568|11528|11559|11530|11568|11530|11556|11528|0
1696329900000|2023-10-03 10:45:00||11528||11528||11533||11528|3
1696330200000|2023-10-03 10:50:00|11562|11540|11568|11528|11568|11540|11562|11528|53
1696330500000|2023-10-03 10:55:00|11562||11565||11565||11560||0
1696330800000|2023-10-03 11:00:00|11560|11538|11556|11538|11560|11538|11556|11538|188
1696331100000|2023-10-03 11:05:00|11557|11533|11560|11531|11560|11546|11546|11518|576
1696331400000|2023-10-03 11:10:00|11556|11520|11560|11521|11560|11536|11550|11512|76
1696331700000|2023-10-03 11:15:00|11550|11512|11544|11516|11550|11521|11544|11512|247
1696332000000|2023-10-03 11:20:00|11550|11508|11550|11516|11550|11524|11540|11508|150
1696332300000|2023-10-03 11:25:00|11540|11508|11540|11516|11540|11516|11530|11508|162
1696332600000|2023-10-03 11:30:00|11544|11508|11535|11511|11544|11520|11529|11490|312
1696332900000|2023-10-03 11:35:00|11528|11510|11535|11514|11535|11514|11525|11510|153
1696333500000|2023-10-03 11:45:00|||||||||1
1696333800000|2023-10-03 11:50:00|11532|11510|11520|11510|11535|11510|11520|11510|46
1696334100000|2023-10-03 11:55:00|11529|11501|11529|11502|11535|11520|11524|11490|485
1696334400000|2023-10-03 12:00:00|11530|11490|11529|11500|11530|11500|11529|11490|779
1696334700000|2023-10-03 12:05:00|11520||11520||11520||11520||4100
1696335000000|2023-10-03 12:10:00|||||||||212
1696335300000|2023-10-03 12:15:00|11519||11519||11519||11519||154
1696335600000|2023-10-03 12:20:00||11492||11501||11501||11492|251
1696335900000|2023-10-03 12:25:00|11520|11505|11529|11512|11530|11512|11520|11500|960
1696336200000|2023-10-03 12:30:00|11525|11502|11525|11504|11525|11504|11525|11502|3442
1696336500000|2023-10-03 12:35:00|11529||11524||11529||11524||95
1696336800000|2023-10-03 12:40:00|||||||||206
1696337100000|2023-10-03 12:45:00|11523|11495|11515|11495|11524|11495|11515|11495|742
1696337400000|2023-10-03 12:50:00|11524|11504|11524|11504|11524|11507|11524|11504|941
1696337700000|2023-10-03 12:55:00|11517|11510|11529|11511|11529|11516|11517|11510|1489
1696338000000|2023-10-03 13:00:00|11520|11510|11520|11500|11520|11511|11518|11500|795
1696338300000|2023-10-03 13:05:00|11508|11495|11495|11462|11520|11496|11475|11462|3222
1696338600000|2023-10-03 13:10:00|11475|11463|11509|11463|11509|11494|11475|11463|2636
1696338900000|2023-10-03 13:15:00|11529|11475|11529|11500|11529|11515|11510|11462|2494
1696339200000|2023-10-03 13:20:00|11530|11513|11530|11500|11550|11544|11530|11500|1825
1696339500000|2023-10-03 13:25:00|11525|11515|11546|11500|11549|11530|11515|11500|4801
1696339800000|2023-10-03 13:30:00|11548|11501|11563|11560|11566|11561|11520|11501|298012
1696340100000|2023-10-03 13:35:00|11562|11559|11585|11584|11588|11585|11542|11540|206436
1696340400000|2023-10-03 13:40:00|11584|11583|11589|11587|11590|11588|11535|11534|184172
1696340700000|2023-10-03 13:45:00|11590|11588|11618|11617|11633|11632|11565|11564|151410
1696341000000|2023-10-03 13:50:00|11617|11616|11616|11615|11624|11623|11592|11591|281354
1696341300000|2023-10-03 13:55:00|11617|11616|11606|11603|11618|11616|11595|11593|102827
1696341600000|2023-10-03 14:00:00|11605|11604|11593|11591|11616|11615|11560|11558|344117
1696341900000|2023-10-03 14:05:00|11592|11590|11594|11593|11618|11616|11582|11581|133037
1696342200000|2023-10-03 14:10:00|11595|11592|11613|11611|11630|11629|11589|11588|134795
1696342500000|2023-10-03 14:15:00|11612|11610|11551|11550|11614|11613|11549|11548|239861
1696342800000|2023-10-03 14:20:00|11552|11549|11558|11556|11565|11564|11541|11540|92819
1696343100000|2023-10-03 14:25:00|11557|11557|11581|11580|11594|11593|11557|11556|94014
1696343400000|2023-10-03 14:30:00|11582|11579|11556|11554|11589|11587|11551|11550|82584
1696343700000|2023-10-03 14:35:00|11555|11555|11563|11562|11602|11600|11551|11550|114452
1696344000000|2023-10-03 14:40:00|11562|11561|11552|11550|11570|11569|11548|11547|71540
1696344300000|2023-10-03 14:45:00|11550|11548|11525|11523|11555|11554|11516|11515|106393
1696344600000|2023-10-03 14:50:00|11526|11524|11516|11515|11526|11524|11504|11502|99364
1696344900000|2023-10-03 14:55:00|11517|11514|11515|11514|11528|11526|11505|11503|100028
1696345200000|2023-10-03 15:00:00|11514|11513|11511|11510|11535|11534|11507|11506|89185
1696345500000|2023-10-03 15:05:00|11510|11509|11528|11526|11535|11534|11508|11507|63967
1696345800000|2023-10-03 15:10:00|11527|11527|11517|11515|11532|11531|11513|11512|53964
1696346100000|2023-10-03 15:15:00|11516|11514|11528|11527|11533|11532|11514|11513|104214
1696346400000|2023-10-03 15:20:00|11529|11528|11519|11517|11540|11539|11511|11510|89834
1696346700000|2023-10-03 15:25:00|11518|11518|11529|11528|11531|11530|11512|11511|67885
1696347000000|2023-10-03 15:30:00|11528|11527|11532|11531|11539|11538|11516|11514|92242
1696347300000|2023-10-03 15:35:00|11531|11530|11520|11519|11533|11532|11512|11510|64200
1696347600000|2023-10-03 15:40:00|11521|11520|11534|11532|11542|11541|11513|11512|99677
1696347900000|2023-10-03 15:45:00|11533|11531|11514|11513|11534|11533|11511|11510|84090
1696348200000|2023-10-03 15:50:00|11515|11514|11514|11513|11522|11521|11505|11504|78645
1696348500000|2023-10-03 15:55:00|11515|11514|11519|11518|11523|11522|11513|11511|73428
1696348800000|2023-10-03 16:00:00|11520|11519|11537|11536|11543|11541|11517|11515|98501
1696349100000|2023-10-03 16:05:00|11536|11535|11555|11553|11570|11569|11532|11531|85451
1696349400000|2023-10-03 16:10:00|11554|11552|11562|11561|11566|11565|11549|11548|50644
1696349700000|2023-10-03 16:15:00|11563|11562|11583|11582|11586|11585|11554|11553|68085
1696350000000|2023-10-03 16:20:00|11582|11581|11576|11574|11589|11588|11559|11558|82600
1696350300000|2023-10-03 16:25:00|11575|11573|11617|11616|11621|11620|11573|11572|174728
1696350600000|2023-10-03 16:30:00|11618|11617|11619|11618|11645|11644|11617|11616|167302
1696350900000|2023-10-03 16:35:00|11620|11617|11604|11602|11623|11621|11597|11596|85809
1696351200000|2023-10-03 16:40:00|11603|11603|11586|11584|11608|11607|11578|11577|51298
1696351500000|2023-10-03 16:45:00|11587|11585|11609|11608|11615|11614|11584|11582|60381
1696351800000|2023-10-03 16:50:00|11610|11609|11587|11586|11612|11611|11585|11584|36308
1696352100000|2023-10-03 16:55:00|11586|11585|11578|11577|11591|11590|11575|11574|58122
1696352400000|2023-10-03 17:00:00|11577|11576|11572|11571|11589|11588|11568|11567|64101
1696352700000|2023-10-03 17:05:00|11571|11570|11567|11565|11585|11583|11562|11561|71686
1696353000000|2023-10-03 17:10:00|11566|11566|11571|11570|11578|11577|11559|11558|53258
1696353300000|2023-10-03 17:15:00|11570|11569|11581|11580|11587|11586|11569|11568|51375
1696353600000|2023-10-03 17:20:00|11580|11579|11595|11593|11598|11597|11572|11571|96587
1696353900000|2023-10-03 17:25:00|11594|11594|11596|11595|11596|11595|11585|11583|58662
1696354200000|2023-10-03 17:30:00|11597|11596|11589|11587|11599|11598|11581|11580|65230
1696354500000|2023-10-03 17:35:00|11588|11588|11592|11590|11595|11594|11582|11581|61511
1696354800000|2023-10-03 17:40:00|11593|11591|11592|11591|11596|11595|11590|11589|54054
1696355100000|2023-10-03 17:45:00|11591|11590|11573|11572|11597|11596|11571|11570|76756
1696355400000|2023-10-03 17:50:00|11574|11573|11569|11567|11581|11580|11568|11567|63859
1696355700000|2023-10-03 17:55:00|11568|11566|11557|11555|11568|11567|11553|11552|63507
1696356000000|2023-10-03 18:00:00|11556|11556|11542|11541|11562|11561|11542|11541|66003
1696356300000|2023-10-03 18:05:00|11543|11542|11526|11525|11546|11545|11522|11520|83140
1696356600000|2023-10-03 18:10:00|11527|11526|11539|11537|11544|11543|11527|11526|71519
1696356900000|2023-10-03 18:15:00|11538|11538|11557|11556|11558|11557|11538|11537|69829
1696357200000|2023-10-03 18:20:00|11556|11555|11567|11566|11571|11570|11551|11550|54377
1696357500000|2023-10-03 18:25:00|11568|11567|11552|11551|11568|11567|11538|11537|174266
1696357800000|2023-10-03 18:30:00|11551|11550|11572|11571|11572|11571|11550|11549|104910
1696358100000|2023-10-03 18:35:00|11573|11572|11576|11575|11578|11577|11565|11564|68490
1696358400000|2023-10-03 18:40:00|11577|11576|11574|11572|11580|11579|11571|11569|66698
1696358700000|2023-10-03 18:45:00|11573|11573|11571|11570|11580|11579|11568|11566|46928
1696359000000|2023-10-03 18:50:00|11572|11571|11582|11581|11586|11585|11572|11571|67252
1696359300000|2023-10-03 18:55:00|11581|11580|11578|11576|11588|11587|11577|11576|71669
1696359600000|2023-10-03 19:00:00|11577|11575|11577|11576|11583|11582|11563|11562|76779
1696359900000|2023-10-03 19:05:00|11578|11577|11582|11580|11583|11582|11570|11569|98286
1696360200000|2023-10-03 19:10:00|11581|11579|11579|11578|11583|11583|11575|11574|90367
1696360500000|2023-10-03 19:15:00|11578|11577|11590|11589|11592|11591|11576|11575|127257
1696360800000|2023-10-03 19:20:00|11589|11588|11596|11595|11600|11599|11588|11587|80672
1696361100000|2023-10-03 19:25:00|11597|11596|11598|11597|11604|11603|11583|11582|141840
1696361400000|2023-10-03 19:30:00|11599|11598|11583|11582|11600|11599|11579|11578|99327
1696361700000|2023-10-03 19:35:00|11582|11581|11588|11586|11592|11591|11582|11581|104622
1696362000000|2023-10-03 19:40:00|11587|11587|11584|11583|11598|11597|11584|11583|131602
1696362300000|2023-10-03 19:45:00|11583|11582|11587|11586|11592|11591|11581|11580|153921
1696362600000|2023-10-03 19:50:00|11586|11585|11562|11561|11587|11586|11559|11558|332165
1696362900000|2023-10-03 19:55:00|11561|11560|11585|11584|11585|11584|11559|11558|811212
1696363200000|2023-10-03 20:00:00|11586|11583|11589|11580|11661|11583|11586|11550|395390
1696363500000|2023-10-03 20:05:00|11590|11579|11595|11580|11595|11583|11590|11579|1097
1696363800000|2023-10-03 20:10:00|11582||11595||11595||11582||37379
1696364100000|2023-10-03 20:15:00|11589||11589||11589||11589||16
1696364400000|2023-10-03 20:20:00|11595||11587||11595||11587||4695
1696364700000|2023-10-03 20:25:00|11585|11581|11585|11580|11585|11581|11585|11580|55
1696365000000|2023-10-03 20:30:00|11583||11585||11585||11583||190
1696365300000|2023-10-03 20:35:00|||||||||71
1696365600000|2023-10-03 20:40:00|||||||||10
1696365900000|2023-10-03 20:45:00|||||||||3
1696366200000|2023-10-03 20:50:00|11583||11585||11585||11583||194
1696366500000|2023-10-03 20:55:00|11583||11583||11583||11583||20
1696366800000|2023-10-03 21:00:00|11582|11579|11583|11579|11583|11579|11582|11579|566
1696367100000|2023-10-03 21:05:00|11582|11578|11595|11580|11595|11580|11582|11578|728
1696367400000|2023-10-03 21:10:00|11590|11578|11583|11579|11595|11579|11583|11578|0
1696367700000|2023-10-03 21:15:00|11595||11588||11595||11588||101
1696368000000|2023-10-03 21:20:00||11578||11578||11578||11578|110
1696368300000|2023-10-03 21:25:00|||||||||6
1696368900000|2023-10-03 21:35:00|||||||||46
1696369200000|2023-10-03 21:40:00|||||||||10
1696369500000|2023-10-03 21:45:00|11587||11587||11587||11587||5
1696369800000|2023-10-03 21:50:00|||||||||7
1696370100000|2023-10-03 21:55:00|||||||||11
1696370400000|2023-10-03 22:00:00|||||||||7
1696370700000|2023-10-03 22:05:00|11584||11584||11584||11584||16
1696371000000|2023-10-03 22:10:00|||||||||3
1696371900000|2023-10-03 22:25:00|||||||||26
1696372200000|2023-10-03 22:30:00|||||||||1
1696372500000|2023-10-03 22:35:00|||||||||20
1696372800000|2023-10-03 22:40:00|||||||||4
1696373100000|2023-10-03 22:45:00|||||||||63
1696373400000|2023-10-03 22:50:00|||||||||2
1696373700000|2023-10-03 22:55:00|||||||||65
1696374300000|2023-10-03 23:05:00|||||||||180
1696374600000|2023-10-03 23:10:00|||||||||1
1696374900000|2023-10-03 23:15:00|11583||11583||11583||11583||0
1696375200000|2023-10-03 23:20:00|||||||||200
1696375500000|2023-10-03 23:25:00|11580||11580||11580||11580||0
1696376400000|2023-10-03 23:40:00|11583|11579|11583|11579|11583|11579|11583|11579|928
1696376700000|2023-10-03 23:45:00|11584||11584||11584||11584||0
1696377000000|2023-10-03 23:50:00|||||||||65
1696377300000|2023-10-03 23:55:00||11578||11578||11578||11578|25
1696406400000|2023-10-04 08:00:00|11571|11423|11514|11452|11571|11504|11514|11423|1574
1696406700000|2023-10-04 08:05:00|11513|11454|11513|11484|11513|11510|11513|11452|2445
1696407000000|2023-10-04 08:10:00|11512|11450|11512|11465|11512|11489|11512|11450|52
1696407300000|2023-10-04 08:15:00||11450||11461||11476||11450|1
1696407900000|2023-10-04 08:25:00|11513|11450|11512|11465|11513|11465|11512|11450|0
1696408200000|2023-10-04 08:30:00|11513|11450|11513|11465|11513|11496|11513|11450|212
1696408500000|2023-10-04 08:35:00|11525|11514|11525|11514|11525|11514|11525|11514|659
1696408800000|2023-10-04 08:40:00|||||||||1708
1696409100000|2023-10-04 08:45:00||11500||11500||11500||11500|130
1696409400000|2023-10-04 08:50:00|||||||||127
1696410000000|2023-10-04 09:00:00|||||||||16
1696410600000|2023-10-04 09:10:00|||||||||8
1696410900000|2023-10-04 09:15:00|11521||11521||11521||11519||16
1696411200000|2023-10-04 09:20:00|11518||11518||11518||11515||161
1696411500000|2023-10-04 09:25:00|11510||11510||11510||11509||25
1696411800000|2023-10-04 09:30:00|11507||11510||11510||11507||3004
1696412100000|2023-10-04 09:35:00|||||||||16
1696412400000|2023-10-04 09:40:00|11518||11518||11518||11518||150
1696412700000|2023-10-04 09:45:00||11495||11500||11500||11495|0
1696413000000|2023-10-04 09:50:00|||||||||15
1696413900000|2023-10-04 10:05:00|||||||||38
1696414800000|2023-10-04 10:20:00|11514||11518||11518||11508||4204
1696415100000|2023-10-04 10:25:00|11510|11495|11505|11494|11510|11496|11499|11481|23691
1696415400000|2023-10-04 10:30:00||11495||11500||11500||11483|1000
1696415700000|2023-10-04 10:35:00|11504|11501|11510|11503|11510|11505|11504|11500|3383
1696416000000|2023-10-04 10:40:00||11500||11493||11500||11483|262
1696416300000|2023-10-04 10:45:00|11508|11495|11510|11495|11510|11497|11508|11488|17
1696416600000|2023-10-04 10:50:00||11488||11501||11501||11483|0
1696416900000|2023-10-04 10:55:00|11518|11500|11525|11501|11525|11518|11518|11500|1499
1696417200000|2023-10-04 11:00:00|11520|11515|11515|11502|11525|11515|11509|11500|2626
1696417500000|2023-10-04 11:05:00|11510|11504|11510|11502|11515|11505|11510|11500|943
1696417800000|2023-10-04 11:10:00||11500||11500||11500||11500|382
1696418100000|2023-10-04 11:15:00|11507|11502|11505|11495|11510|11502|11501|11486|3387
1696418400000|2023-10-04 11:20:00|11500|11487|11505|11497|11505|11497|11499|11487|909
1696418700000|2023-10-04 11:25:00|11502|11490|11499|11493|11505|11493|11497|11481|7014
1696419000000|2023-10-04 11:30:00|11497|11485|11500|11490|11500|11496|11489|11481|2626
1696419300000|2023-10-04 11:35:00|11505|11491|11510|11503|11512|11505|11505|11491|1518
1696419600000|2023-10-04 11:40:00||11500||11505||11505||11500|60
1696419900000|2023-10-04 11:45:00||11500||11501||11506||11500|150
1696420200000|2023-10-04 11:50:00||11500||11503||11505||11500|12
1696420500000|2023-10-04 11:55:00||11500||11500||11505||11500|271
1696420800000|2023-10-04 12:00:00|11507|11495|11507|11491|11507|11495|11500|11491|8824
1696421100000|2023-10-04 12:05:00|11506||11507||11507||11506||28
1696421400000|2023-10-04 12:10:00|||||||||105
1696421700000|2023-10-04 12:15:00|11510|11501|11496|11472|11516|11512|11488|11465|3585
1696422000000|2023-10-04 12:20:00|11495|11465|11461|11436|11496|11465|11441|11427|3074
1696422300000|2023-10-04 12:25:00|11460|11437|11461|11444|11461|11444|11456|11436|230
1696422600000|2023-10-04 12:30:00||11443||11443||11443||11443|346
1696422900000|2023-10-04 12:35:00|11459|11442|11471|11460|11490|11465|11450|11440|3946
1696423200000|2023-10-04 12:40:00|11475||11485||11490||11475||959
1696423500000|2023-10-04 12:45:00|11460|11440|11485|11445|11485|11454|11460|11440|2692
1696423800000|2023-10-04 12:50:00|11484|11450|11485|11450|11485|11472|11479|11450|188
1696424100000|2023-10-04 12:55:00|11475|11472|11485|11450|11485|11472|11475|11450|656
1696424400000|2023-10-04 13:00:00|11465|11456|11470|11456|11485|11456|11463|11456|2588
1696424700000|2023-10-04 13:05:00|11477|11470|11485|11450|11485|11470|11477|11450|2610
1696425000000|2023-10-04 13:10:00|11479|11455|11469|11452|11479|11455|11469|11450|479
1696425300000|2023-10-04 13:15:00|11465|11460|11469|11456|11469|11460|11463|11452|2822
1696425600000|2023-10-04 13:20:00|11465|11455|11469|11456|11479|11456|11460|11455|515
1696425900000|2023-10-04 13:25:00|11464|11455|11430|11405|11478|11455|11407|11400|11783
1696426200000|2023-10-04 13:30:00|11422|11406|11289|11285|11430|11409|11274|11270|509994
1696426500000|2023-10-04 13:35:00|11287|11284|11309|11308|11323|11321|11245|11242|228611
1696426800000|2023-10-04 13:40:00|11310|11309|11326|11324|11333|11332|11297|11296|211334
1696427100000|2023-10-04 13:45:00|11327|11325|11339|11338|11350|11349|11304|11303|212236
1696427400000|2023-10-04 13:50:00|11338|11337|11360|11358|11385|11384|11337|11336|189037
1696427700000|2023-10-04 13:55:00|11359|11357|11367|11366|11394|11393|11352|11351|157875
1696428000000|2023-10-04 14:00:00|11366|11364|11312|11311|11385|11383|11311|11310|205551
1696428300000|2023-10-04 14:05:00|11313|11312|11307|11305|11333|11331|11294|11292|140442
1696428600000|2023-10-04 14:10:00|11308|11306|11316|11314|11316|11315|11292|11291|214948
1696428900000|2023-10-04 14:15:00|11317|11315|11260|11259|11318|11317|11252|11251|239620
1696429200000|2023-10-04 14:20:00|11261|11260|11230|11229|11262|11261|11213|11212|325059
1696429500000|2023-10-04 14:25:00|11231|11230|11203|11202|11232|11231|11198|11196|322589
1696429800000|2023-10-04 14:30:00|11204|11203|11238|11237|11238|11237|11179|11178|368540
1696430100000|2023-10-04 14:35:00|11239|11236|11232|11231|11261|11260|11228|11227|174112
1696430400000|2023-10-04 14:40:00|11231|11229|11211|11209|11246|11244|11208|11206|119936
1696430700000|2023-10-04 14:45:00|11210|11208|11171|11169|11226|11224|11170|11169|224213
1696431000000|2023-10-04 14:50:00|11170|11168|11182|11181|11203|11202|11169|11168|189512
1696431300000|2023-10-04 14:55:00|11183|11182|11170|11168|11193|11191|11156|11155|257078
1696431600000|2023-10-04 15:00:00|11169|11167|11172|11170|11181|11179|11153|11152|114510
1696431900000|2023-10-04 15:05:00|11173|11171|11190|11188|11198|11197|11171|11170|187817
1696432200000|2023-10-04 15:10:00|11191|11189|11207|11206|11223|11222|11191|11188|174221
1696432500000|2023-10-04 15:15:00|11206|11205|11227|11225|11227|11226|11199|11198|77293
1696432800000|2023-10-04 15:20:00|11226|11226|11209|11208|11230|11229|11199|11198|114344
1696433100000|2023-10-04 15:25:00|11210|11209|11229|11228|11236|11235|11208|11207|74623
1696433400000|2023-10-04 15:30:00|11230|11229|11225|11224|11235|11234|11214|11212|276331
1696433700000|2023-10-04 15:35:00|11224|11223|11208|11207|11227|11226|11203|11201|93471
1696434000000|2023-10-04 15:40:00|11209|11208|11196|11195|11214|11213|11192|11191|66197
1696434300000|2023-10-04 15:45:00|11197|11194|11224|11223|11233|11232|11191|11190|112134
1696434600000|2023-10-04 15:50:00|11223|11222|11235|11234|11245|11244|11214|11213|118300
1696434900000|2023-10-04 15:55:00|11236|11235|11223|11222|11236|11235|11213|11212|92814
1696435200000|2023-10-04 16:00:00|11224|11223|11211|11210|11229|11227|11209|11208|98024
1696435500000|2023-10-04 16:05:00|11210|11211|11214|11212|11224|11223|11205|11204|113905
1696435800000|2023-10-04 16:10:00|11213|11213|11229|11227|11238|11237|11213|11212|109820
1696436100000|2023-10-04 16:15:00|11230|11228|11233|11231|11239|11238|11221|11220|75616
1696436400000|2023-10-04 16:20:00|11234|11232|11241|11239|11245|11243|11227|11226|109408
1696436700000|2023-10-04 16:25:00|11240|11238|11248|11246|11250|11249|11240|11238|105607
1696437000000|2023-10-04 16:30:00|11247|11247|11273|11271|11277|11276|11247|11246|162765
1696437300000|2023-10-04 16:35:00|11272|11270|11249|11248|11272|11270|11245|11244|105233
1696437600000|2023-10-04 16:40:00|11250|11249|11233|11232|11258|11257|11232|11230|143665
1696437900000|2023-10-04 16:45:00|11234|11231|11238|11237|11247|11246|11230|11228|60302
1696438200000|2023-10-04 16:50:00|11239|11238|11223|11222|11240|11239|11218|11217|77776
1696438500000|2023-10-04 16:55:00|11222|11221|11209|11208|11222|11221|11205|11204|82073
1696438800000|2023-10-04 17:00:00|11210|11209|11187|11186|11215|11214|11185|11184|71209
1696439100000|2023-10-04 17:05:00|11186|11185|11184|11183|11190|11189|11181|11180|79652
1696439400000|2023-10-04 17:10:00|11185|11184|11183|11182|11192|11191|11180|11179|113248
1696439700000|2023-10-04 17:15:00|11184|11183|11183|11181|11198|11197|11181|11180|82329
1696440000000|2023-10-04 17:20:00|11182|11182|11174|11173|11191|11190|11168|11167|62851
1696440300000|2023-10-04 17:25:00|11173|11172|11168|11166|11176|11175|11161|11160|75816
1696440600000|2023-10-04 17:30:00|11167|11165|11171|11170|11176|11175|11159|11158|92239
1696440900000|2023-10-04 17:35:00|11172|11171|11149|11148|11175|11174|11147|11146|100194
1696441200000|2023-10-04 17:40:00|11148|11147|11145|11144|11151|11150|11132|11131|132930
1696441500000|2023-10-04 17:45:00|11146|11145|11130|11130|11148|11147|11127|11126|125092
1696441800000|2023-10-04 17:50:00|11129|11129|11087|11086|11129|11129|11087|11086|241195
1696442100000|2023-10-04 17:55:00|11086|11085|11090|11089|11102|11101|11080|11079|187478
1696442400000|2023-10-04 18:00:00|11089|11088|11094|11093|11100|11098|11073|11072|126712
1696442700000|2023-10-04 18:05:00|11093|11092|11088|11087|11098|11097|11082|11081|99102
1696443000000|2023-10-04 18:10:00|11087|11086|11106|11104|11110|11109|11082|11081|135404
1696443300000|2023-10-04 18:15:00|11107|11105|11116|11115|11116|11115|11101|11100|114781
1696443600000|2023-10-04 18:20:00|11117|11116|11068|11067|11117|11116|11066|11065|156393
1696443900000|2023-10-04 18:25:00|11067|11066|11075|11073|11082|11080|11065|11064|118425
1696444200000|2023-10-04 18:30:00|11074|11074|11074|11072|11098|11097|11071|11070|158255
1696444500000|2023-10-04 18:35:00|11073|11073|11057|11056|11075|11074|11056|11055|116797
1696444800000|2023-10-04 18:40:00|11056|11055|11057|11056|11061|11060|11051|11050|233984
1696445100000|2023-10-04 18:45:00|11056|11055|11085|11083|11087|11086|11055|11054|140568
1696445400000|2023-10-04 18:50:00|11084|11082|11091|11090|11093|11092|11082|11081|74396
1696445700000|2023-10-04 18:55:00|11090|11089|11090|11089|11095|11094|11086|11085|101362
1696446000000|2023-10-04 19:00:00|11091|11090|11090|11089|11110|11109|11088|11087|127574
1696446300000|2023-10-04 19:05:00|11091|11090|11092|11091|11094|11093|11080|11079|113540
1696446600000|2023-10-04 19:10:00|11091|11090|11088|11087|11108|11107|11087|11086|140942
1696446900000|2023-10-04 19:15:00|11087|11086|11107|11106|11115|11114|11086|11085|118607
1696447200000|2023-10-04 19:20:00|11108|11105|11114|11113|11115|11114|11097|11096|193912
1696447500000|2023-10-04 19:25:00|11113|11112|11099|11098|11119|11118|11094|11092|144002
1696447800000|2023-10-04 19:30:00|11098|11097|11110|11109|11112|11111|11094|11093|137731
1696448100000|2023-10-04 19:35:00|11111|11110|11120|11119|11126|11125|11107|11106|156673
1696448400000|2023-10-04 19:40:00|11121|11120|11139|11138|11143|11142|11121|11120|284442
1696448700000|2023-10-04 19:45:00|11138|11137|11136|11135|11148|11147|11131|11130|306387
1696449000000|2023-10-04 19:50:00|11135|11134|11165|11164|11165|11164|11118|11117|531712
1696449300000|2023-10-04 19:55:00|11164|11163|11145|11143|11176|11175|11142|11141|1028858
1696449600000|2023-10-04 20:00:00|11144|11142|11140|11129|11160|11143|11140|11085|172970
1696449900000|2023-10-04 20:05:00|11139|11131|11139|11134|11139|11134|11139|11131|1212
1696450200000|2023-10-04 20:10:00|11138|11131|11147|11144|11147|11144|11138|11131|166598
1696450500000|2023-10-04 20:15:00|11146|11145|11140|11137|11149|11146|11140|11131|97135
1696450800000|2023-10-04 20:20:00|11145|11127|11130|11128|11145|11131|11130|11127|10360
1696451100000|2023-10-04 20:25:00|11141|11125|11130|11125|11141|11125|11130|11125|639
1696451400000|2023-10-04 20:30:00|11128|11126|11120|11116|11130|11126|11115|11100|3449
1696451700000|2023-10-04 20:35:00|11130|11118|11120|11115|11130|11118|11120|11115|1301
1696452000000|2023-10-04 20:40:00|11130|11100|11080|11070|11130|11100|11080|11055|12992
1696452300000|2023-10-04 20:45:00|11100|11072|11100|11085|11145|11101|11094|11070|4001
1696452600000|2023-10-04 20:50:00|11090|11086|11100|11086|11125|11089|11090|11086|529
1696452900000|2023-10-04 20:55:00|11125|11085|11125|11105|11125|11105|11125|11085|23997
1696453200000|2023-10-04 21:00:00|11124|11099|11095|11071|11124|11099|11095|11071|3751
1696453500000|2023-10-04 21:05:00|11093|11074|11049|11026|11095|11074|11049|11020|8247
1696453800000|2023-10-04 21:10:00|11045|11030|11048|11028|11075|11044|11045|11026|3528
1696454100000|2023-10-04 21:15:00||11027||11036||11036||11027|256
1696454400000|2023-10-04 21:20:00|11050|11037|11025|11010|11075|11048|11025|11010|6832
1696454700000|2023-10-04 21:25:00|11073|11012|11025|11020|11073|11025|11024|11010|2938
1696455000000|2023-10-04 21:30:00|11024|11010|11025|11010|11025|11023|11024|11010|384
1696455300000|2023-10-04 21:35:00|11024|11017|11025|11010|11073|11025|11024|11010|5440
1696455600000|2023-10-04 21:40:00||11020||11023||11023||11020|7242
1696455900000|2023-10-04 21:45:00|11073|11024|11070|11031|11073|11031|11025|11024|9269
1696456200000|2023-10-04 21:50:00||11032||11031||11055||11031|528
1696456500000|2023-10-04 21:55:00|11065||11070||11070||11065||15
1696456800000|2023-10-04 22:00:00|11069|11040|11055|11050|11069|11050|11055|11040|1425
1696457100000|2023-10-04 22:05:00||11031||11031||11053||11031|564
1696457400000|2023-10-04 22:10:00||11032||11040||11040||11031|151
1696457700000|2023-10-04 22:15:00||11045||11050||11050||11045|108
1696458000000|2023-10-04 22:20:00|11054|11040|11073|11055|11073|11055|11054|11040|1823
1696458300000|2023-10-04 22:25:00|11070|11041|11070|11040|11070|11065|11065|11040|2869
1696458600000|2023-10-04 22:30:00|||||||||27
1696458900000|2023-10-04 22:35:00||11051||11051||11051||11051|147
1696459200000|2023-10-04 22:40:00||11053||11055||11055||11053|13
1696459500000|2023-10-04 22:45:00|11073||11074||11075||11072||482
1696459800000|2023-10-04 22:50:00|||||||||6
1696460100000|2023-10-04 22:55:00|11066||11066||11066||11066||316
1696460400000|2023-10-04 23:00:00||11056||11056||11056||11056|181
1696460700000|2023-10-04 23:05:00|||||||||77
1696461000000|2023-10-04 23:10:00||11060||11055||11060||11055|217
1696461300000|2023-10-04 23:15:00|||||||||288
1696461600000|2023-10-04 23:20:00||11060||11061||11061||11060|145
1696461900000|2023-10-04 23:25:00|||||||||374
1696462200000|2023-10-04 23:30:00|||||||||3
1696462500000|2023-10-04 23:35:00|11074|11066|11074|11066|11074|11066|11074|11066|189
1696462800000|2023-10-04 23:40:00|11066|11061|11066|11062|11066|11063|11066|11061|749
1696463100000|2023-10-04 23:45:00||11064||11064||11064||11064|56
1696463400000|2023-10-04 23:50:00|11074||11070||11074||11070||1280
1696463700000|2023-10-04 23:55:00|11066|11062|11074|11055|11074|11063|11061|11055|2270
1696492800000|2023-10-05 08:00:00|11307|10844|11100|11044|11307|11105|11094|10844|414
1696493100000|2023-10-05 08:05:00|11094|11046|11094|11046|11094|11052|11094|11044|3
1696493400000|2023-10-05 08:10:00|11090|11044|11094|11058|11094|11076|11083|11044|267
1696493700000|2023-10-05 08:15:00|11093|11044|11094|11046|11094|11064|11093|11044|10
1696494000000|2023-10-05 08:20:00||11054||11044||11093||11044|1003
1696494300000|2023-10-05 08:25:00||11046||11044||11052||11044|25
1696494600000|2023-10-05 08:30:00||11046||11046||11046||11044|10
1696494900000|2023-10-05 08:35:00|11088|11044|11094|11046|11094|11052|11088|11044|0
1696495200000|2023-10-05 08:40:00|11088|11044|11088|11044|11088|11046|11088|11044|18
1696495500000|2023-10-05 08:45:00|11082|11028|11070|11038|11082|11038|11070|11024|322
1696495800000|2023-10-05 08:50:00|11064||11076||11079||11064||158
1696496100000|2023-10-05 08:55:00|11065|11024|11038|11006|11070|11024|11038|11006|284
1696496400000|2023-10-05 09:00:00|11035|11000|11038|11000|11038|11000|11035|11000|37
1696496700000|2023-10-05 09:05:00|11046|11006|11046|11006|11046|11006|11046|11006|0
1696497000000|2023-10-05 09:10:00|11057||11046||11074||11046||77
1696497300000|2023-10-05 09:15:00|11038||11038||11038||11038||9
1696497600000|2023-10-05 09:20:00||11000||11007||11007||11000|17
1696497900000|2023-10-05 09:25:00|11046|11000|11046|11008|11056|11008|11040|11000|313
1696498200000|2023-10-05 09:30:00|11055||11046||11055||11046||19
1696498500000|2023-10-05 09:35:00|11050|11000|11040|11000|11100|11008|11037|11000|26
1696498800000|2023-10-05 09:40:00|11050||11028||11050||11028||149
1696499100000|2023-10-05 09:45:00|11041||11046||11052||11040||168
1696499400000|2023-10-05 09:50:00|11038||11038||11038||11038||4
1696500000000|2023-10-05 10:00:00|11046|11019|11038|11019|11046|11019|11038|11019|1
1696500300000|2023-10-05 10:05:00|11034|11008|11038|11000|11038|11008|11018|11000|1203
1696500600000|2023-10-05 10:10:00|11034|11005|11034|11005|11038|11005|11028|11005|226
1696500900000|2023-10-05 10:15:00|11038||11020||11038||11020||19
1696501200000|2023-10-05 10:20:00|11015|11000|10990|10980|11020|11000|10990|10980|663
1696501500000|2023-10-05 10:25:00|11004|10966|10980|10954|11016|10966|10980|10938|313
1696501800000|2023-10-05 10:30:00|10992|10938|10992|10957|10994|10960|10985|10938|91
1696502100000|2023-10-05 10:35:00|10993||10980||10993||10980||1
1696502400000|2023-10-05 10:40:00|10975|10944|10975|10947|10975|10955|10959|10944|1101
1696502700000|2023-10-05 10:45:00|10980|10944|10980|10966|10980|10966|10955|10944|3926
1696503000000|2023-10-05 10:50:00|||||||||296
1696503300000|2023-10-05 10:55:00|||||||||708
1696503600000|2023-10-05 11:00:00|10992|10969|10995|10985|11000|10991|10979|10966|4917
1696503900000|2023-10-05 11:05:00|10999|10990|11020|10999|11020|11001|10999|10990|1181
1696504200000|2023-10-05 11:10:00|11016|11001|11008|11000|11016|11001|11000|10999|543
1696504500000|2023-10-05 11:15:00|11020|11004|11016|11000|11020|11004|11005|11000|1015
1696504800000|2023-10-05 11:20:00|11019|11006|11052|11006|11052|11011|11010|11000|1015
1696505100000|2023-10-05 11:25:00|11050|11030|11050|11025|11050|11030|11050|11006|638
1696505400000|2023-10-05 11:30:00|11040|11014|11035|11017|11040|11017|11030|11014|1140
1696505700000|2023-10-05 11:35:00|11025||11035||11035||11025||50
1696506000000|2023-10-05 11:40:00|11025|11020|11035|11020|11035|11020|11020|11020|335
1696506300000|2023-10-05 11:45:00|11032|11021|11032|11020|11032|11025|11032|11020|352
1696506600000|2023-10-05 11:50:00|11030|11025|11020|11017|11032|11025|11020|11017|2249
1696506900000|2023-10-05 11:55:00|11032|11014|11020|11016|11032|11018|11018|11014|3499
1696507200000|2023-10-05 12:00:00|11032|11014|11017|11014|11032|11018|11016|11014|22191
1696507500000|2023-10-05 12:05:00|11020|11015|11020|11006|11032|11017|11016|11006|2877
1696507800000|2023-10-05 12:10:00|11030|11009|11061|11035|11061|11051|11020|11006|5968
1696508100000|2023-10-05 12:15:00|11040|11040|11075|11061|11075|11061|11040|11035|12045
1696508400000|2023-10-05 12:20:00|11074|11052|11071|11051|11075|11066|11056|11051|3689
1696508700000|2023-10-05 12:25:00|11060|11060|11025|11021|11071|11060|11025|11021|5053
1696509000000|2023-10-05 12:30:00|11024|11022|11027|11010|11058|11030|11020|11010|5106
1696509300000|2023-10-05 12:35:00|11025|11012|11012|11000|11029|11019|11000|10999|10755
1696509600000|2023-10-05 12:40:00|11010|10999|11010|10990|11010|10999|10983|10968|2760
1696509900000|2023-10-05 12:45:00|10998|10998|11029|11005|11029|11005|10998|10970|4081
1696510200000|2023-10-05 12:50:00|11027|11000|11000|10975|11030|11000|11000|10975|7572
1696510500000|2023-10-05 12:55:00|10999|10984|11000|10980|11000|10991|10990|10975|2296
1696510800000|2023-10-05 13:00:00|10995|10981|10975|10970|11000|10997|10970|10968|8383
1696511100000|2023-10-05 13:05:00|10973|10968|10970|10952|10973|10968|10960|10950|4575
1696511400000|2023-10-05 13:10:00|10968|10955|10970|10960|10970|10965|10962|10950|1570
1696511700000|2023-10-05 13:15:00|10969|10962|10984|10970|11000|10973|10969|10960|7981
1696512000000|2023-10-05 13:20:00|10975|10960|10975|10960|10975|10971|10971|10960|3896
1696512300000|2023-10-05 13:25:00|10969|10955|10980|10958|10992|10974|10951|10949|9130
1696512600000|2023-10-05 13:30:00|10992|10959|10953|10949|11092|11090|10938|10934|584753
1696512900000|2023-10-05 13:35:00|10954|10950|10918|10915|11004|11000|10914|10912|564031
1696513200000|2023-10-05 13:40:00|10919|10916|10907|10906|10942|10939|10888|10886|466458
1696513500000|2023-10-05 13:45:00|10906|10905|10931|10929|10947|10946|10888|10887|327569
1696513800000|2023-10-05 13:50:00|10932|10930|10924|10922|10939|10938|10887|10886|403409
1696514100000|2023-10-05 13:55:00|10923|10923|10984|10981|10987|10984|10921|10920|311964
1696514400000|2023-10-05 14:00:00|10985|10982|10940|10939|10993|10990|10936|10935|234287
1696514700000|2023-10-05 14:05:00|10941|10940|10985|10982|10995|10994|10925|10923|211841
1696515000000|2023-10-05 14:10:00|10984|10983|10982|10981|10988|10986|10949|10948|156680
1696515300000|2023-10-05 14:15:00|10981|10980|11016|11015|11017|11016|10977|10975|204776
1696515600000|2023-10-05 14:20:00|11017|11016|10976|10974|11030|11028|10972|10971|207595
1696515900000|2023-10-05 14:25:00|10975|10973|10995|10994|11001|11000|10971|10970|133067
1696516200000|2023-10-05 14:30:00|10994|10993|11018|11016|11040|11039|10992|10991|192380
1696516500000|2023-10-05 14:35:00|11017|11014|10989|10986|11019|11018|10981|10980|214009
1696516800000|2023-10-05 14:40:00|10988|10985|10989|10987|10992|10991|10977|10976|125590
1696517100000|2023-10-05 14:45:00|10990|10986|11033|11031|11043|11042|10976|10975|209884
1696517400000|2023-10-05 14:50:00|11034|11032|11001|11000|11048|11047|10992|10991|194110
1696517700000|2023-10-05 14:55:00|11000|10999|10999|10998|11010|11009|10984|10983|133966
1696518000000|2023-10-05 15:00:00|10998|10997|10969|10968|11010|11009|10969|10968|210882
1696518300000|2023-10-05 15:05:00|10970|10969|10933|10932|10971|10970|10931|10930|190470
1696518600000|2023-10-05 15:10:00|10934|10933|10962|10960|10970|10968|10921|10920|184618
1696518900000|2023-10-05 15:15:00|10961|10959|10925|10923|10968|10967|10923|10922|242202
1696519200000|2023-10-05 15:20:00|10924|10922|10952|10951|10957|10956|10909|10908|175659
1696519500000|2023-10-05 15:25:00|10953|10952|10949|10947|10970|10969|10937|10936|127349
1696519800000|2023-10-05 15:30:00|10948|10946|10961|10960|10970|10968|10937|10936|117415
1696520100000|2023-10-05 15:35:00|10962|10961|10985|10984|10986|10984|10960|10959|115088
1696520400000|2023-10-05 15:40:00|10986|10983|10954|10952|10995|10994|10954|10952|99681
1696520700000|2023-10-05 15:45:00|10953|10951|10931|10930|10955|10954|10926|10925|91183
1696521000000|2023-10-05 15:50:00|10932|10931|10922|10920|10933|10932|10906|10905|129156
1696521300000|2023-10-05 15:55:00|10921|10919|10916|10914|10927|10926|10907|10906|57132
1696521600000|2023-10-05 16:00:00|10915|10913|10891|10890|10916|10915|10889|10888|134455
1696521900000|2023-10-05 16:05:00|10892|10891|10891|10890|10900|10899|10886|10885|93861
1696522200000|2023-10-05 16:10:00|10890|10889|10912|10910|10918|10917|10889|10888|107328
1696522500000|2023-10-05 16:15:00|10913|10911|10887|10885|10923|10922|10871|10870|152604
1696522800000|2023-10-05 16:20:00|10888|10886|10890|10889|10894|10893|10874|10872|116499
1696523100000|2023-10-05 16:25:00|10891|10890|10889|10888|10900|10899|10886|10885|103728
1696523400000|2023-10-05 16:30:00|10890|10889|10908|10906|10920|10919|10888|10887|235365
1696523700000|2023-10-05 16:35:00|10907|10907|10904|10903|10913|10912|10896|10895|96024
1696524000000|2023-10-05 16:40:00|10903|10902|10891|10890|10904|10903|10887|10885|78230
1696524300000|2023-10-05 16:45:00|10890|10889|10895|10893|10904|10903|10888|10887|81103
1696524600000|2023-10-05 16:50:00|10894|10894|10903|10901|10920|10918|10894|10894|114608
1696524900000|2023-10-05 16:55:00|10902|10900|10899|10898|10910|10909|10891|10890|102279
1696525200000|2023-10-05 17:00:00|10898|10897|10880|10878|10909|10907|10878|10877|131755
1696525500000|2023-10-05 17:05:00|10881|10879|10880|10878|10885|10884|10872|10871|68324
1696525800000|2023-10-05 17:10:00|10879|10879|10890|10889|10896|10895|10879|10878|81691
1696526100000|2023-10-05 17:15:00|10889|10888|10907|10905|10907|10906|10889|10888|69967
1696526400000|2023-10-05 17:20:00|10906|10906|10917|10916|10930|10929|10902|10901|137011
1696526700000|2023-10-05 17:25:00|10916|10915|10926|10924|10928|10927|10906|10905|72794
1696527000000|2023-10-05 17:30:00|10927|10925|10933|10932|10934|10933|10910|10909|115878
1696527300000|2023-10-05 17:35:00|10934|10933|10940|10938|10950|10949|10932|10931|83314
1696527600000|2023-10-05 17:40:00|10939|10939|10948|10946|10952|10951|10939|10938|64986
1696527900000|2023-10-05 17:45:00|10949|10947|10950|10948|10954|10953|10942|10941|111062
1696528200000|2023-10-05 17:50:00|10949|10949|10935|10934|10950|10949|10932|10931|93492
1696528500000|2023-10-05 17:55:00|10934|10933|10941|10940|10941|10940|10926|10925|72592
1696528800000|2023-10-05 18:00:00|10940|10939|10944|10943|10955|10954|10935|10934|99161
1696529100000|2023-10-05 18:05:00|10943|10942|10925|10923|10944|10943|10921|10920|97767
1696529400000|2023-10-05 18:10:00|10924|10924|10921|10919|10926|10925|10914|10913|78106
1696529700000|2023-10-05 18:15:00|10922|10920|10914|10913|10924|10923|10907|10906|76122
1696530000000|2023-10-05 18:20:00|10915|10914|10902|10900|10918|10917|10898|10897|130065
1696530300000|2023-10-05 18:25:00|10901|10899|10907|10906|10907|10906|10892|10890|91028
1696530600000|2023-10-05 18:30:00|10906|10905|10929|10927|10939|10938|10906|10905|117988
1696530900000|2023-10-05 18:35:00|10928|10926|10940|10939|10941|10940|10919|10918|99446
1696531200000|2023-10-05 18:40:00|10939|10938|10925|10923|10948|10947|10920|10919|92048
1696531500000|2023-10-05 18:45:00|10924|10922|10919|10917|10925|10924|10914|10913|59746
1696531800000|2023-10-05 18:50:00|10918|10918|10906|10905|10923|10922|10903|10902|79446
1696532100000|2023-10-05 18:55:00|10905|10904|10896|10895|10908|10907|10894|10893|88866
1696532400000|2023-10-05 19:00:00|10897|10896|10901|10899|10905|10903|10892|10891|112056
1696532700000|2023-10-05 19:05:00|10902|10900|10908|10907|10912|10911|10894|10893|130990
1696533000000|2023-10-05 19:10:00|10909|10908|10899|10898|10909|10908|10896|10895|113898
1696533300000|2023-10-05 19:15:00|10900|10899|10895|10894|10901|10900|10891|10890|129222
1696533600000|2023-10-05 19:20:00|10896|10895|10902|10900|10908|10907|10895|10894|112141
1696533900000|2023-10-05 19:25:00|10903|10901|10913|10912|10913|10912|10900|10899|129885
1696534200000|2023-10-05 19:30:00|10912|10911|10897|10895|10919|10918|10894|10893|140244
1696534500000|2023-10-05 19:35:00|10896|10896|10899|10898|10912|10911|10894|10893|147789
1696534800000|2023-10-05 19:40:00|10898|10897|10908|10907|10909|10908|10896|10895|221562
1696535100000|2023-10-05 19:45:00|10907|10906|10900|10899|10922|10921|10891|10890|264104
1696535400000|2023-10-05 19:50:00|10901|10900|10894|10893|10905|10904|10889|10888|402451
1696535700000|2023-10-05 19:55:00|10893|10892|10897|10896|10908|10907|10886|10885|939679
1696536000000|2023-10-05 20:00:00|10898|10895|10896|10892|10924|10895|10892|10885|119625
1696536300000|2023-10-05 20:05:00|10897|10893|10890|10885|10897|10893|10890|10885|99991
1696536600000|2023-10-05 20:10:00|10889|10886|10889|10887|10889|10887|10889|10886|2113
1696536900000|2023-10-05 20:15:00|10890||10897||10897||10890||181037
1696537200000|2023-10-05 20:20:00||10890||10891||10891||10890|37
1696537500000|2023-10-05 20:25:00|||||||||218
1696537800000|2023-10-05 20:30:00|10894|10890|10894|10891|10894|10891|10894|10890|254
1696538100000|2023-10-05 20:35:00|10897||10896||10897||10896||71
1696538400000|2023-10-05 20:40:00|||||||||492
1696538700000|2023-10-05 20:45:00||10890||10890||10890||10890|53
1696539000000|2023-10-05 20:50:00||10891||10894||10894||10890|6
1696539300000|2023-10-05 20:55:00|10897||10897||10897||10897||98
1696539600000|2023-10-05 21:00:00|||||||||6
1696539900000|2023-10-05 21:05:00|||||||||26
1696540200000|2023-10-05 21:10:00|10895||10895||10895||10895||11
1696540500000|2023-10-05 21:15:00|||||||||20
1696540800000|2023-10-05 21:20:00|||||||||35
1696541100000|2023-10-05 21:25:00||10887||10887||10887||10887|1202
1696541400000|2023-10-05 21:30:00||10889||10889||10889||10889|56
1696541700000|2023-10-05 21:35:00|10897|10892|10897|10889|10897|10892|10897|10889|57
1696542000000|2023-10-05 21:40:00|10896|10887|10897|10887|10897|10887|10896|10887|25
1696542300000|2023-10-05 21:45:00|||||||||24
1696542600000|2023-10-05 21:50:00|10895||10890||10897||10890||188
1696542900000|2023-10-05 21:55:00|10897|10886|10897|10887|10897|10887|10887|10886|3587
1696543200000|2023-10-05 22:00:00|||||||||1
1696543500000|2023-10-05 22:05:00|||||||||65
1696543800000|2023-10-05 22:10:00||10888||10888||10888||10888|65
1696544100000|2023-10-05 22:15:00||10890||10890||10890||10890|57
1696544400000|2023-10-05 22:20:00|||||||||1
1696544700000|2023-10-05 22:25:00||10891||10891||10891||10891|611
1696545000000|2023-10-05 22:30:00|10908|10892|10908|10892|10908|10897|10908|10892|1517
1696545300000|2023-10-05 22:35:00||10895||10895||10895||10895|79
1696545600000|2023-10-05 22:40:00||10896||10896||10896||10896|35
1696545900000|2023-10-05 22:45:00|||||||||320
1696546200000|2023-10-05 22:50:00|||||||||13
1696546500000|2023-10-05 22:55:00||10899||10903||10903||10899|113
1696547100000|2023-10-05 23:05:00||10899||10899||10899||10899|1062
1696547400000|2023-10-05 23:10:00|10904|10900|10904|10900|10904|10900|10904|10900|350
1696547700000|2023-10-05 23:15:00|10908|10899|10908|10900|10908|10900|10908|10899|125
1696548000000|2023-10-05 23:20:00|10907||10907||10907||10907||37
1696548300000|2023-10-05 23:25:00||10901||10901||10901||10901|2210
1696548600000|2023-10-05 23:30:00|10900|10899|10908|10899|10908|10900|10900|10899|675
1696548900000|2023-10-05 23:35:00||10900||10900||10900||10900|125
1696549200000|2023-10-05 23:40:00|||||||||4
1696549500000|2023-10-05 23:45:00|10924|10908|10924|10911|10924|10913|10910|10908|7660
1696549800000|2023-10-05 23:50:00|10923|10915|10924|10901|10924|10915|10915|10900|1577
1696550100000|2023-10-05 23:55:00|10923|10902|10900|10896|10923|10903|10900|10896|4547
1696579200000|2023-10-06 08:00:00|10836|10800|10696|10675|10850|10800|10689|10626|7597
1696579500000|2023-10-06 08:05:00|10675|10662|10693|10675|10695|10675|10675|10626|589
1696579800000|2023-10-06 08:10:00|10689||10690||10699||10675||2992
1696580100000|2023-10-06 08:15:00|10680||10690||10690||10680||2045
1696580400000|2023-10-06 08:20:00|10687|10689|10690|10675|10690|10690|10687|10675|3221
1696580700000|2023-10-06 08:25:00|10698|10685|10699|10675|10699|10686|10698|10675|751
1696581000000|2023-10-06 08:30:00|10707|10676|10728|10700|10760|10700|10707|10676|1327
1696581300000|2023-10-06 08:35:00|10733|10701|10728|10701|10733|10701|10728|10701|30
1696581600000|2023-10-06 08:40:00|10733|10713|10739|10713|10760|10713|10733|10713|255
1696581900000|2023-10-06 08:45:00||10720||10701||10725||10701|570
1696582200000|2023-10-06 08:50:00|||||||||87
1696582500000|2023-10-06 08:55:00|10713||10739||10739||10713||200
1696582800000|2023-10-06 09:00:00|10740|10710|10746|10701|10746|10720|10732|10701|301
1696583100000|2023-10-06 09:05:00|10748|10713|10758|10701|10760|10715|10748|10701|296
1696583400000|2023-10-06 09:10:00|10760|10704|10758|10701|10760|10713|10752|10701|231
1696583700000|2023-10-06 09:15:00|10749|10708|10749|10701|10749|10708|10744|10701|27
1696584000000|2023-10-06 09:20:00|10752||10746||10752||10735||66
1696584300000|2023-10-06 09:25:00|||||||||10
1696584600000|2023-10-06 09:30:00|10742||10732||10746||10732||0
1696584900000|2023-10-06 09:35:00|10746||10749||10752||10746||0
1696585200000|2023-10-06 09:40:00|10746||10747||10749||10726||2028
1696585500000|2023-10-06 09:45:00|10739|10704|10737|10704|10746|10704|10737|10704|1
1696585800000|2023-10-06 09:50:00|10719|10701|10732|10720|10739|10720|10719|10701|125
1696586100000|2023-10-06 09:55:00|10730|10704|10732|10701|10740|10725|10725|10701|100
1696586400000|2023-10-06 10:00:00||10702||10702||10702||10702|8
1696587000000|2023-10-06 10:10:00|10729|10701|10737|10701|10739|10701|10729|10701|5041
1696587300000|2023-10-06 10:15:00|10746|10709|10742|10709|10746|10709|10742|10701|102
1696587600000|2023-10-06 10:20:00|10746|10701|10750|10711|10752|10711|10746|10701|0
1696587900000|2023-10-06 10:25:00|10733|10710|10732|10710|10759|10725|10725|10701|413
1696588200000|2023-10-06 10:30:00||10712||10712||10712||10710|74
1696588500000|2023-10-06 10:35:00|10730|10710|10732|10710|10732|10710|10726|10710|4666
1696588800000|2023-10-06 10:40:00|10745|10713|10748|10713|10759|10713|10725|10713|191
1696589100000|2023-10-06 10:45:00|10751|10710|10715|10710|10751|10713|10715|10710|258
1696589400000|2023-10-06 10:50:00|10720|10712|10737|10710|10746|10712|10714|10710|10221
1696589700000|2023-10-06 10:55:00|10746|10711|10730|10711|10746|10726|10730|10711|650
1696590000000|2023-10-06 11:00:00|10724|10715|10730|10715|10730|10727|10719|10715|6125
1696590300000|2023-10-06 11:05:00|10728|10719|10728|10715|10729|10719|10727|10715|549
1696590600000|2023-10-06 11:10:00|10720|10720|10723|10718|10728|10720|10719|10712|6564
1696590900000|2023-10-06 11:15:00|10725|10720|10718|10715|10725|10720|10718|10711|1223
1696591200000|2023-10-06 11:20:00|10715|10712|10649|10635|10728|10712|10645|10620|25547
1696591500000|2023-10-06 11:25:00|10650|10640|10640|10625|10650|10640|10619|10607|12499
1696591800000|2023-10-06 11:30:00|10635|10631|10645|10625|10650|10635|10630|10622|2031
1696592100000|2023-10-06 11:35:00|10640|10635|10645|10636|10649|10640|10630|10625|2121
1696592400000|2023-10-06 11:40:00|10649|10635|10683|10662|10699|10695|10645|10635|8901
1696592700000|2023-10-06 11:45:00|10677|10665|10630|10606|10683|10665|10630|10605|12023
1696593000000|2023-10-06 11:50:00|10626|10605|10585|10575|10630|10625|10585|10560|14370
1696593300000|2023-10-06 11:55:00|10600|10576|10580|10555|10600|10594|10555|10550|13223
1696593600000|2023-10-06 12:00:00|10585|10579|10593|10575|10593|10580|10557|10555|63741
1696593900000|2023-10-06 12:05:00|10589|10576|10585|10570|10589|10584|10572|10570|23608
1696594200000|2023-10-06 12:10:00|10580|10580|10580|10575|10585|10582|10575|10570|3433
1696594500000|2023-10-06 12:15:00|10579|10570|10575|10555|10585|10572|10568|10555|7716
1696594800000|2023-10-06 12:20:00|10585|10567|10575|10570|10585|10575|10575|10555|10112
1696595100000|2023-10-06 12:25:00|10570|10574|10575|10571|10575|10574|10570|10567|9621
1696595400000|2023-10-06 12:30:00|10574|10568|10568|10530|10575|10571|10530|10522|11913
1696595700000|2023-10-06 12:35:00|10566|10535|10568|10560|10575|10570|10565|10535|9190
1696596000000|2023-10-06 12:40:00|10569|10565|10565|10555|10575|10570|10559|10530|15894
1696596300000|2023-10-06 12:45:00|10563|10556|10575|10565|10575|10565|10560|10550|13873
1696596600000|2023-10-06 12:50:00|10574|10567|10585|10567|10585|10580|10569|10559|6812
1696596900000|2023-10-06 12:55:00|10584|10575|10530|10523|10585|10577|10530|10523|32028
1696597200000|2023-10-06 13:00:00|10572|10524|10491|10480|10572|10530|10491|10480|31015
1696597500000|2023-10-06 13:05:00|10500|10485|10540|10500|10550|10520|10488|10480|15335
1696597800000|2023-10-06 13:10:00|10537|10501|10500|10499|10540|10522|10499|10492|20961
1696598100000|2023-10-06 13:15:00|10518|10500|10525|10499|10525|10505|10505|10496|23115
1696598400000|2023-10-06 13:20:00|10512|10500|10578|10565|10579|10567|10507|10499|44683
1696598700000|2023-10-06 13:25:00|10579|10570|10625|10585|10625|10619|10570|10565|25950
1696599000000|2023-10-06 13:30:00|10624|10565|10672|10667|10682|10677|10537|10535|1017659
1696599300000|2023-10-06 13:35:00|10671|10668|10580|10577|10685|10682|10570|10569|548595
1696599600000|2023-10-06 13:40:00|10579|10576|10590|10589|10618|10615|10568|10567|485306
1696599900000|2023-10-06 13:45:00|10591|10590|10563|10561|10594|10593|10562|10561|409597
1696600200000|2023-10-06 13:50:00|10562|10562|10580|10578|10608|10607|10560|10559|417308
1696600500000|2023-10-06 13:55:00|10579|10579|10596|10595|10600|10599|10573|10571|303234
1696600800000|2023-10-06 14:00:00|10595|10594|10604|10603|10612|10611|10582|10581|461628
1696601100000|2023-10-06 14:05:00|10605|10604|10560|10558|10625|10624|10558|10556|375221
1696601400000|2023-10-06 14:10:00|10559|10559|10557|10555|10569|10567|10529|10528|271953
1696601700000|2023-10-06 14:15:00|10556|10556|10543|10541|10567|10566|10534|10533|304230
1696602000000|2023-10-06 14:20:00|10542|10540|10609|10607|10609|10608|10533|10532|337797
1696602300000|2023-10-06 14:25:00|10610|10608|10616|10614|10619|10618|10592|10591|263213
1696602600000|2023-10-06 14:30:00|10617|10615|10598|10596|10622|10621|10596|10595|275940
1696602900000|2023-10-06 14:35:00|10597|10597|10586|10585|10611|10609|10551|10550|229920
1696603200000|2023-10-06 14:40:00|10587|10586|10546|10544|10601|10600|10543|10542|199187
1696603500000|2023-10-06 14:45:00|10545|10542|10548|10547|10560|10559|10526|10525|217963
1696603800000|2023-10-06 14:50:00|10547|10546|10514|10512|10567|10566|10513|10512|225226
1696604100000|2023-10-06 14:55:00|10513|10513|10549|10548|10555|10554|10511|10510|223718
1696604400000|2023-10-06 15:00:00|10550|10549|10579|10578|10579|10578|10543|10542|249130
1696604700000|2023-10-06 15:05:00|10578|10577|10586|10584|10591|10590|10569|10567|218621
1696605000000|2023-10-06 15:10:00|10587|10585|10595|10594|10606|10605|10582|10581|217314
1696605300000|2023-10-06 15:15:00|10594|10593|10592|10591|10604|10603|10583|10582|249027
1696605600000|2023-10-06 15:20:00|10593|10592|10617|10616|10620|10619|10586|10585|191969
1696605900000|2023-10-06 15:25:00|10618|10617|10652|10650|10661|10659|10614|10613|255870
1696606200000|2023-10-06 15:30:00|10653|10651|10653|10651|10666|10665|10646|10644|146294
1696606500000|2023-10-06 15:35:00|10652|10652|10671|10670|10675|10674|10635|10633|188152
1696606800000|2023-10-06 15:40:00|10672|10671|10693|10692|10693|10692|10672|10670|208942
1696607100000|2023-10-06 15:45:00|10692|10691|10678|10676|10697|10696|10667|10666|130428
1696607400000|2023-10-06 15:50:00|10677|10677|10699|10697|10703|10702|10673|10672|205602
1696607700000|2023-10-06 15:55:00|10698|10698|10724|10722|10730|10729|10697|10696|144651
1696608000000|2023-10-06 16:00:00|10723|10723|10710|10709|10745|10743|10705|10703|167663
1696608300000|2023-10-06 16:05:00|10711|10710|10720|10719|10730|10729|10699|10698|145191
1696608600000|2023-10-06 16:10:00|10719|10718|10743|10742|10744|10743|10701|10700|354668
1696608900000|2023-10-06 16:15:00|10744|10743|10765|10764|10772|10771|10738|10737|283161
1696609200000|2023-10-06 16:20:00|10764|10763|10755|10754|10767|10766|10745|10744|161622
1696609500000|2023-10-06 16:25:00|10754|10753|10780|10779|10781|10780|10745|10744|259845
1696609800000|2023-10-06 16:30:00|10779|10778|10775|10774|10785|10784|10766|10765|178781
1696610100000|2023-10-06 16:35:00|10774|10773|10775|10774|10787|10786|10764|10763|140069
1696610400000|2023-10-06 16:40:00|10776|10775|10824|10823|10825|10824|10776|10775|247380
1696610700000|2023-10-06 16:45:00|10825|10824|10801|10799|10825|10824|10795|10794|160546
1696611000000|2023-10-06 16:50:00|10802|10800|10782|10781|10803|10802|10782|10780|167141
1696611300000|2023-10-06 16:55:00|10781|10780|10770|10769|10782|10781|10761|10760|137887
1696611600000|2023-10-06 17:00:00|10771|10770|10770|10768|10775|10774|10762|10761|146225
1696611900000|2023-10-06 17:05:00|10771|10769|10775|10773|10779|10778|10762|10761|79242
1696612200000|2023-10-06 17:10:00|10774|10774|10767|10766|10774|10774|10752|10751|161694
1696612500000|2023-10-06 17:15:00|10766|10765|10782|10781|10785|10784|10761|10760|124775
1696612800000|2023-10-06 17:20:00|10783|10782|10818|10817|10821|10820|10779|10778|142964
1696613100000|2023-10-06 17:25:00|10817|10816|10803|10801|10826|10825|10797|10796|186131
1696613400000|2023-10-06 17:30:00|10804|10802|10792|10791|10806|10805|10788|10786|139223
1696613700000|2023-10-06 17:35:00|10791|10790|10770|10769|10791|10791|10766|10765|119230
1696614000000|2023-10-06 17:40:00|10769|10768|10761|10760|10771|10770|10757|10756|108484
1696614300000|2023-10-06 17:45:00|10760|10759|10781|10780|10783|10782|10757|10756|108477
1696614600000|2023-10-06 17:50:00|10782|10781|10783|10782|10788|10787|10767|10766|107857
1696614900000|2023-10-06 17:55:00|10784|10783|10804|10803|10805|10804|10784|10782|68181
1696615200000|2023-10-06 18:00:00|10805|10804|10814|10813|10827|10826|10797|10795|142308
1696615500000|2023-10-06 18:05:00|10815|10814|10821|10820|10823|10822|10808|10807|91961
1696615800000|2023-10-06 18:10:00|10822|10821|10809|10808|10827|10826|10807|10806|99786
1696616100000|2023-10-06 18:15:00|10808|10807|10798|10797|10809|10808|10793|10792|115953
1696616400000|2023-10-06 18:20:00|10797|10796|10804|10803|10813|10812|10792|10791|165378
1696616700000|2023-10-06 18:25:00|10803|10802|10816|10814|10821|10820|10802|10801|146607
1696617000000|2023-10-06 18:30:00|10817|10815|10812|10810|10823|10822|10807|10806|134626
1696617300000|2023-10-06 18:35:00|10811|10809|10812|10811|10820|10819|10806|10805|126483
1696617600000|2023-10-06 18:40:00|10813|10812|10808|10807|10814|10813|10801|10800|91838
1696617900000|2023-10-06 18:45:00|10807|10806|10800|10799|10808|10807|10795|10794|84754
1696618200000|2023-10-06 18:50:00|10799|10798|10778|10777|10800|10799|10777|10776|110336
1696618500000|2023-10-06 18:55:00|10777|10776|10769|10768|10781|10780|10766|10765|135268
1696618800000|2023-10-06 19:00:00|10768|10767|10759|10758|10771|10770|10754|10753|184527
1696619100000|2023-10-06 19:05:00|10758|10757|10755|10754|10777|10776|10755|10754|151416
1696619400000|2023-10-06 19:10:00|10756|10755|10756|10754|10758|10757|10744|10743|165738
1696619700000|2023-10-06 19:15:00|10755|10755|10743|10742|10759|10758|10736|10735|188715
1696620000000|2023-10-06 19:20:00|10742|10741|10769|10768|10772|10771|10741|10740|150403
1696620300000|2023-10-06 19:25:00|10770|10769|10773|10772|10775|10774|10756|10755|129323
1696620600000|2023-10-06 19:30:00|10774|10773|10766|10765|10785|10784|10764|10763|149435
1696620900000|2023-10-06 19:35:00|10765|10764|10768|10767|10772|10771|10762|10761|175447
1696621200000|2023-10-06 19:40:00|10769|10768|10766|10765|10771|10770|10755|10754|256206
1696621500000|2023-10-06 19:45:00|10765|10764|10763|10762|10768|10767|10755|10754|242417
1696621800000|2023-10-06 19:50:00|10762|10761|10735|10734|10764|10763|10732|10731|374356
1696622100000|2023-10-06 19:55:00|10734|10733|10719|10717|10736|10735|10710|10710|944904
1696622400000|2023-10-06 20:00:00|10720|10718|10785|10710|10790|10718|10717|10650|119628
1696622700000|2023-10-06 20:05:00|10784|10726|10717|10710|10784|10726|10717|10710|248372
1696623000000|2023-10-06 20:10:00|10715||10725||10725||10714||2561
1696623300000|2023-10-06 20:15:00|10717|10711|10715|10711|10717|10711|10715|10711|351
1696623600000|2023-10-06 20:20:00|10717|10715|10717|10715|10725|10717|10717|10715|4832
1696623900000|2023-10-06 20:25:00|10725|10716|10717|10716|10725|10716|10717|10716|2902
1696624200000|2023-10-06 20:30:00|10725||10717||10725||10717||424
1696624500000|2023-10-06 20:35:00|10725|10717|10738|10717|10775|10718|10725|10717|328
1696624800000|2023-10-06 20:40:00|10735|10718|10734|10718|10735|10718|10734|10718|15307
1696625100000|2023-10-06 20:45:00|||||||||5
1696625400000|2023-10-06 20:50:00|||||||||103
1696625700000|2023-10-06 20:55:00|10729|10719|10724|10718|10734|10719|10723|10718|145
1696838400000|2023-10-09 08:00:00|11370|10919|11023|10991|11370|11147|10988|10919|7920
1696838700000|2023-10-09 08:05:00|11016|10974|10947|10921|11023|11004|10944|10920|3737
1696839000000|2023-10-09 08:10:00|10952|10923|10958|10947|11023|10955|10952|10921|2700
1696839300000|2023-10-09 08:15:00|10957|10950|10971|10950|11023|10954|10957|10950|1207
1696839600000|2023-10-09 08:20:00|10968|10961|10963|10947|11023|10965|10950|10947|1901
1696839900000|2023-10-09 08:25:00|10974|10953|10990|10965|11023|10969|10974|10947|2952
1696840200000|2023-10-09 08:30:00|10986|10962|10990|10960|10990|10962|10978|10951|1854
1696840500000|2023-10-09 08:35:00|10986|10950|10949|10926|10990|10950|10948|10920|851
1696840800000|2023-10-09 08:40:00|||||||||404
1696841100000|2023-10-09 08:45:00||10945||10926||10945||10920|541
1696841400000|2023-10-09 08:50:00|10947|10920|10949|10922|10949|10944|10944|10920|276
1696841700000|2023-10-09 08:55:00|10943|10932|10949|10932|10949|10932|10943|10932|382
1696842000000|2023-10-09 09:00:00|10941||10949||10949||10941||581
1696842300000|2023-10-09 09:05:00||10933||10937||10938||10933|1141
1696842600000|2023-10-09 09:10:00|||||||||34
1696842900000|2023-10-09 09:15:00||10944||10938||10944||10937|920
1696843200000|2023-10-09 09:20:00|10947|10937|10949|10933|10949|10940|10942|10933|2089
1696843500000|2023-10-09 09:25:00|||||||||635
1696843800000|2023-10-09 09:30:00|10946|10924|10949|10924|10949|10924|10944|10920|895
1696844100000|2023-10-09 09:35:00||10927||10927||10928||10927|111
1696844400000|2023-10-09 09:40:00|10947|10935|10949|10927|10949|10941|10947|10927|148
1696844700000|2023-10-09 09:45:00|10950|10937|10981|10945|10990|10950|10950|10927|2636
1696845000000|2023-10-09 09:50:00|10982|10934|10990|10958|10990|10981|10977|10934|776
1696845300000|2023-10-09 09:55:00|10989|10965|11010|10982|11014|10992|10989|10962|3817
1696845600000|2023-10-09 10:00:00|11022|10985|11023|11000|11023|11015|11016|10985|650
1696845900000|2023-10-09 10:05:00|11016|11008|11023|11000|11023|11008|11008|11000|1149
1696846200000|2023-10-09 10:10:00|11000|10989|11019|10990|11023|10990|11000|10985|285
1696846500000|2023-10-09 10:15:00|11023|10985|11023|11008|11023|11008|11019|10985|73
1696846800000|2023-10-09 10:20:00||11012||11013||11020||11012|947
1696847100000|2023-10-09 10:25:00|11013|11014|11023|11005|11023|11014|11010|11005|2377
1696847400000|2023-10-09 10:30:00|11014|11009|11023|11000|11023|11009|11009|11000|2444
1696847700000|2023-10-09 10:35:00|11033|11008|11042|11018|11055|11023|11033|11000|466
1696848000000|2023-10-09 10:40:00|11030|11011|11055|11028|11055|11030|11028|11004|3298
1696848300000|2023-10-09 10:45:00|11040|11041|11042|11010|11055|11041|11039|11005|626
1696848600000|2023-10-09 10:50:00|11035|11018|11034|11013|11042|11025|11028|11000|720
1696848900000|2023-10-09 10:55:00|11030|11026|11023|11005|11034|11033|11023|11000|1412
1696849200000|2023-10-09 11:00:00|11022|11008|11030|11006|11037|11023|11014|11000|13904
1696849500000|2023-10-09 11:05:00|11029|11015|11010|11000|11029|11018|11010|11000|4030
1696849800000|2023-10-09 11:10:00|11016|11001|11020|11012|11030|11020|11012|11001|2844
1696850100000|2023-10-09 11:15:00|11017|11011|11010|10990|11020|11011|11000|10990|4419
1696850400000|2023-10-09 11:20:00|11006|11000|11010|11002|11010|11002|11006|11000|1000
1696850700000|2023-10-09 11:25:00|11020|11000|11010|11000|11020|11007|11008|11000|4197
1696851000000|2023-10-09 11:30:00|11006|10995|11000|10985|11010|10999|10998|10985|3325
1696851300000|2023-10-09 11:35:00|10994|10990|10995|10989|11000|10993|10990|10985|2093
1696851600000|2023-10-09 11:40:00|10992|10985|10992|10982|10992|10985|10992|10982|1503
1696851900000|2023-10-09 11:45:00|10994|10992|10985|10975|10994|10992|10984|10975|4160
1696852200000|2023-10-09 11:50:00|10980|10978|10994|10990|10994|10991|10980|10978|7475
1696852500000|2023-10-09 11:55:00|10999|10980|10999|10995|10999|10998|10986|10970|13678
1696852800000|2023-10-09 12:00:00|10998|10990|10995|10990|10999|10995|10988|10972|49187
1696853100000|2023-10-09 12:05:00|10999|10995|10993|10985|10999|10997|10988|10975|10357
1696853400000|2023-10-09 12:10:00|10990|10987|10987|10983|10994|10990|10985|10980|9027
1696853700000|2023-10-09 12:15:00|10994|10985|10999|10995|10999|10995|10987|10985|8438
1696854000000|2023-10-09 12:20:00|10998|10990|10999|10989|10999|10996|10985|10975|9828
1696854300000|2023-10-09 12:25:00|10989|10985|10999|10990|10999|10995|10989|10985|6610
1696854600000|2023-10-09 12:30:00|10998|10991|10994|10990|10999|10994|10994|10990|4174
1696854900000|2023-10-09 12:35:00|10990|10989|10999|10996|10999|10996|10983|10975|5764
1696855200000|2023-10-09 12:40:00|10998|10991|10986|10980|10998|10991|10986|10980|6388
1696855500000|2023-10-09 12:45:00|10985|10970|10987|10970|10996|10987|10974|10970|16569
1696855800000|2023-10-09 12:50:00|10980|10971|10989|10974|10992|10986|10980|10970|13654
1696856100000|2023-10-09 12:55:00|10986|10970|10985|10975|10989|10985|10975|10970|16430
1696856400000|2023-10-09 13:00:00|10987|10980|11000|10986|11000|10997|10987|10980|19363
1696856700000|2023-10-09 13:05:00|11007|10989|10989|10983|11007|11003|10985|10980|15556
1696857000000|2023-10-09 13:10:00|10995|10985|10970|10961|10995|10987|10963|10951|20018
1696857300000|2023-10-09 13:15:00|10972|10963|11009|11003|11009|11008|10970|10961|26608
1696857600000|2023-10-09 13:20:00|11007|11004|11030|11010|11030|11025|10997|10980|25520
1696857900000|2023-10-09 13:25:00|11033|11021|11050|11010|11050|11045|11020|11010|41920
1696858200000|2023-10-09 13:30:00|11044|11018|11046|11043|11050|11046|10954|10951|913245
1696858500000|2023-10-09 13:35:00|11045|11042|11061|11060|11093|11090|11041|11036|486819
1696858800000|2023-10-09 13:40:00|11060|11059|11068|11066|11088|11087|11041|11040|401684
1696859100000|2023-10-09 13:45:00|11067|11067|11020|11018|11080|11079|11019|11018|498662
1696859400000|2023-10-09 13:50:00|11019|11017|11034|11032|11059|11057|11008|11007|256907
1696859700000|2023-10-09 13:55:00|11033|11031|11064|11062|11068|11067|11031|11030|215141
1696860000000|2023-10-09 14:00:00|11063|11061|11102|11100|11113|11112|11061|11060|413375
1696860300000|2023-10-09 14:05:00|11101|11099|11088|11085|11104|11102|11068|11066|289545
1696860600000|2023-10-09 14:10:00|11089|11086|11111|11109|11117|11116|11080|11078|226244
1696860900000|2023-10-09 14:15:00|11110|11108|11118|11116|11120|11119|11087|11085|327582
1696861200000|2023-10-09 14:20:00|11117|11115|11105|11103|11122|11121|11098|11097|224502
1696861500000|2023-10-09 14:25:00|11104|11104|11115|11113|11119|11118|11101|11100|172554
1696861800000|2023-10-09 14:30:00|11116|11114|11112|11110|11135|11134|11109|11108|342755
1696862100000|2023-10-09 14:35:00|11111|11109|11142|11140|11144|11143|11109|11108|198915
1696862400000|2023-10-09 14:40:00|11143|11141|11162|11161|11162|11161|11117|11116|382335
1696862700000|2023-10-09 14:45:00|11161|11160|11138|11136|11168|11167|11136|11135|348272
1696863000000|2023-10-09 14:50:00|11137|11137|11128|11127|11152|11150|11127|11126|315138
1696863300000|2023-10-09 14:55:00|11127|11126|11144|11143|11149|11147|11125|11124|283291
1696863600000|2023-10-09 15:00:00|11145|11144|11133|11132|11147|11146|11117|11116|187466
1696863900000|2023-10-09 15:05:00|11132|11131|11180|11179|11184|11183|11131|11129|319301
1696864200000|2023-10-09 15:10:00|11181|11180|11176|11174|11184|11183|11169|11168|206129
1696864500000|2023-10-09 15:15:00|11175|11173|11203|11201|11207|11206|11171|11170|293962
1696864800000|2023-10-09 15:20:00|11202|11202|11169|11167|11204|11203|11168|11167|194835
1696865100000|2023-10-09 15:25:00|11168|11166|11157|11156|11169|11167|11142|11141|177065
1696865400000|2023-10-09 15:30:00|11156|11155|11129|11128|11159|11158|11126|11125|145752
1696865700000|2023-10-09 15:35:00|11130|11129|11115|11113|11136|11135|11100|11099|230878
1696866000000|2023-10-09 15:40:00|11114|11112|11106|11105|11124|11123|11106|11105|116643
1696866300000|2023-10-09 15:45:00|11105|11104|11091|11090|11112|11111|11086|11085|185743
1696866600000|2023-10-09 15:50:00|11090|11089|11105|11104|11106|11105|11086|11085|183130
1696866900000|2023-10-09 15:55:00|11104|11103|11140|11139|11145|11144|11094|11093|179901
1696867200000|2023-10-09 16:00:00|11141|11138|11125|11123|11141|11139|11118|11117|153475
1696867500000|2023-10-09 16:05:00|11124|11122|11135|11134|11149|11148|11121|11120|81627
1696867800000|2023-10-09 16:10:00|11136|11135|11101|11100|11138|11137|11096|11095|108927
1696868100000|2023-10-09 16:15:00|11100|11099|11089|11087|11102|11101|11085|11083|96571
1696868400000|2023-10-09 16:20:00|11088|11086|11085|11084|11091|11090|11084|11083|90065
1696868700000|2023-10-09 16:25:00|11084|11083|11060|11058|11087|11086|11055|11054|114682
1696869000000|2023-10-09 16:30:00|11061|11059|11067|11065|11072|11071|11057|11056|90474
1696869300000|2023-10-09 16:35:00|11066|11066|11057|11056|11069|11068|11055|11054|94794
1696869600000|2023-10-09 16:40:00|11058|11057|11042|11040|11059|11058|11041|11040|95441
1696869900000|2023-10-09 16:45:00|11043|11041|11050|11048|11055|11054|11030|11029|112634
1696870200000|2023-10-09 16:50:00|11049|11047|11055|11054|11063|11062|11045|11044|74750
1696870500000|2023-10-09 16:55:00|11054|11053|11054|11053|11063|11062|11051|11050|68210
1696870800000|2023-10-09 17:00:00|11055|11054|11049|11048|11057|11056|11034|11033|180467
1696871100000|2023-10-09 17:05:00|11048|11047|11036|11035|11052|11050|11033|11032|97269
1696871400000|2023-10-09 17:10:00|11037|11036|11035|11034|11043|11042|11030|11029|96669
1696871700000|2023-10-09 17:15:00|11036|11033|11050|11049|11065|11064|11033|11032|105920
1696872000000|2023-10-09 17:20:00|11051|11048|11054|11053|11058|11057|11048|11047|66118
1696872300000|2023-10-09 17:25:00|11053|11052|11052|11051|11061|11060|11050|11049|64188
1696872600000|2023-10-09 17:30:00|11053|11052|11066|11065|11070|11069|11052|11051|85941
1696872900000|2023-10-09 17:35:00|11067|11066|11091|11090|11092|11091|11063|11061|70701
1696873200000|2023-10-09 17:40:00|11092|11091|11091|11090|11095|11094|11083|11082|96835
1696873500000|2023-10-09 17:45:00|11090|11089|11097|11096|11098|11097|11080|11079|125654
1696873800000|2023-10-09 17:50:00|11098|11097|11075|11074|11098|11097|11073|11072|119180
1696874100000|2023-10-09 17:55:00|11074|11073|11061|11060|11082|11080|11045|11044|173690
1696874400000|2023-10-09 18:00:00|11062|11061|11062|11061|11070|11069|11048|11047|84164
1696874700000|2023-10-09 18:05:00|11063|11062|11072|11070|11081|11080|11056|11055|152506
1696875000000|2023-10-09 18:10:00|11073|11071|11082|11080|11086|11085|11070|11069|51207
1696875300000|2023-10-09 18:15:00|11083|11081|11078|11077|11090|11089|11068|11067|149351
1696875600000|2023-10-09 18:20:00|11079|11078|11099|11098|11100|11099|11072|11071|181383
1696875900000|2023-10-09 18:25:00|11100|11099|11111|11110|11116|11115|11094|11093|96634
1696876200000|2023-10-09 18:30:00|11110|11109|11101|11100|11113|11112|11101|11100|106223
1696876500000|2023-10-09 18:35:00|11102|11101|11098|11097|11105|11104|11089|11088|116148
1696876800000|2023-10-09 18:40:00|11097|11096|11110|11109|11119|11118|11097|11096|105243
1696877100000|2023-10-09 18:45:00|11111|11110|11107|11106|11113|11111|11101|11100|70792
1696877400000|2023-10-09 18:50:00|11106|11105|11100|11099|11114|11113|11096|11095|98996
1696877700000|2023-10-09 18:55:00|11099|11098|11108|11107|11113|11112|11099|11098|110855
1696878000000|2023-10-09 19:00:00|11109|11108|11108|11107|11114|11113|11096|11095|113073
1696878300000|2023-10-09 19:05:00|11107|11106|11106|11105|11118|11117|11105|11104|59402
1696878600000|2023-10-09 19:10:00|11107|11106|11089|11088|11109|11108|11089|11088|86382
1696878900000|2023-10-09 19:15:00|11090|11089|11094|11093|11100|11099|11087|11086|92308
1696879200000|2023-10-09 19:20:00|11095|11094|11113|11112|11113|11112|11090|11089|113780
1696879500000|2023-10-09 19:25:00|11114|11113|11105|11104|11117|11116|11102|11101|120667
1696879800000|2023-10-09 19:30:00|11104|11103|11086|11085|11105|11103|11079|11078|180935
1696880100000|2023-10-09 19:35:00|11085|11084|11069|11068|11087|11086|11069|11068|136480
1696880400000|2023-10-09 19:40:00|11068|11067|11055|11054|11070|11069|11055|11054|206878
1696880700000|2023-10-09 19:45:00|11054|11053|11073|11072|11081|11080|11053|11052|314474
1696881000000|2023-10-09 19:50:00|11072|11071|11082|11081|11085|11084|11070|11069|455051
1696881300000|2023-10-09 19:55:00|11081|11080|11092|11091|11093|11092|11072|11071|796430
1696881600000|2023-10-09 20:00:00|11093|11086|11094|11085|11095|11090|11093|11071|186887
1696881900000|2023-10-09 20:05:00|11092|11086|11089|11085|11092|11086|11089|11085|533146
1696882200000|2023-10-09 20:10:00|11092|11089|11090|11089|11092|11090|11090|11089|11541
1696882500000|2023-10-09 20:15:00|11091|11085|11089|11085|11091|11090|11089|11085|1083
1696882800000|2023-10-09 20:20:00|11090|11089|11084|11076|11091|11089|11080|11070|4857
1696883100000|2023-10-09 20:25:00|11083|11080|11092|11083|11092|11086|11082|11076|18781
1696883400000|2023-10-09 20:30:00|11088|11086|11086|11070|11092|11088|11086|11070|897
1696883700000|2023-10-09 20:35:00|11084|11071|11086|11080|11086|11080|11084|11071|501
1696884000000|2023-10-09 20:40:00|11090|11082|11086|11083|11090|11083|11086|11082|1121
1696884300000|2023-10-09 20:45:00|11085|11082|11082|11080|11090|11084|11082|11080|2261
1696884600000|2023-10-09 20:50:00|11085|11072|11085|11076|11085|11080|11076|11072|1997
1696884900000|2023-10-09 20:55:00|11090|11077|11090|11081|11090|11081|11090|11077|1394
1696885200000|2023-10-09 21:00:00|11089|11085|11089|11086|11089|11086|11089|11085|162
1696885500000|2023-10-09 21:05:00|11087|11085|11085|11081|11087|11085|11085|11081|273
1696885800000|2023-10-09 21:10:00||11080||11080||11080||11080|22
1696886100000|2023-10-09 21:15:00|11091|11082|11091|11082|11091|11084|11091|11080|1937
1696886400000|2023-10-09 21:20:00|11090||11090||11090||11090||239
1696886700000|2023-10-09 21:25:00||11084||11082||11084||11082|156
1696887000000|2023-10-09 21:30:00|11089|11080|11094|11089|11094|11089|11087|11080|525
1696887300000|2023-10-09 21:35:00|11093|11085|11092|11085|11094|11090|11092|11085|368
1696887600000|2023-10-09 21:40:00||11080||11080||11080||11080|56
1696887900000|2023-10-09 21:45:00|||||||||180
1696888200000|2023-10-09 21:50:00|11094||11094||11094||11094||68
1696888500000|2023-10-09 21:55:00|11085||11092||11094||11085||959
1696888800000|2023-10-09 22:00:00|11091||11094||11094||11091||2
1696889400000|2023-10-09 22:10:00|11092|11081|11090|11081|11094|11081|11090|11081|58
1696889700000|2023-10-09 22:15:00|||||||||45
1696890000000|2023-10-09 22:20:00|11087||11087||11087||11087||57
1696890300000|2023-10-09 22:25:00|11090||11090||11090||11090||141
1696890600000|2023-10-09 22:30:00|11094|11080|11094|11081|11094|11090|11094|11080|1048
1696890900000|2023-10-09 22:35:00|11090|11084|11090|11081|11090|11084|11090|11081|246
1696891200000|2023-10-09 22:40:00|11094||11094||11094||11094||253
1696891500000|2023-10-09 22:45:00|||||||||154
1696891800000|2023-10-09 22:50:00|11089|11084|11094|11081|11094|11087|11089|11081|664
1696892100000|2023-10-09 22:55:00|||||||||53
1696892400000|2023-10-09 23:00:00|11088||11088||11094||11087||148
1696892700000|2023-10-09 23:05:00|||||||||255
1696893000000|2023-10-09 23:10:00|||||||||36
1696893300000|2023-10-09 23:15:00|11087||11087||11087||11087||26
1696893600000|2023-10-09 23:20:00|11088||11088||11088||11087||31
1696893900000|2023-10-09 23:25:00|11085||11088||11088||11085||638
1696894200000|2023-10-09 23:30:00|11087||11088||11088||11087||1174
1696894500000|2023-10-09 23:35:00|11094|11082|11094|11092|11094|11092|11094|11082|1154
1696894800000|2023-10-09 23:40:00|11100||11094||11100||11094||1837
1696895100000|2023-10-09 23:45:00|11100|11082|11094|11092|11100|11092|11093|11082|1332
1696895400000|2023-10-09 23:50:00|11100|11093|11100|11093|11100|11093|11095|11093|910
1696895700000|2023-10-09 23:55:00|11094|11092|11100|11082|11100|11093|11093|11082|1583
1696924800000|2023-10-10 08:00:00|11190|10920|11121|11094|11190|11104|11112|10920|244
1696925100000|2023-10-10 08:05:00|11124||11124||11126||11124||111
1696925400000|2023-10-10 08:10:00|11126|11105|11136|11094|11155|11107|11124|11094|616
1696925700000|2023-10-10 08:15:00|11155|11105|11125|11105|11155|11105|11119|11105|283
1696926000000|2023-10-10 08:20:00|11119||11130||11130||11119||86
1696926300000|2023-10-10 08:25:00|11146|11115|11148|11105|11155|11115|11146|11105|97
1696926600000|2023-10-10 08:30:00|11155||11148||11155||11148||31
1696926900000|2023-10-10 08:35:00|||||||||11
1696927200000|2023-10-10 08:40:00|11137||11130||11148||11130||28
1696927500000|2023-10-10 08:45:00|||||||||2
1696927800000|2023-10-10 08:50:00|11136|11106|11152|11106|11152|11118|11136|11105|231
1696928100000|2023-10-10 08:55:00|11148|11105|11155|11112|11155|11128|11148|11105|143
1696928400000|2023-10-10 09:00:00|11154|11106|11127|11120|11155|11120|11127|11105|275
1696928700000|2023-10-10 09:05:00||11106||11118||11125||11105|170
1696929000000|2023-10-10 09:10:00||11124||11124||11124||11124|134
1696929300000|2023-10-10 09:15:00|11124|11120|11127|11105|11127|11120|11124|11105|331
1696929600000|2023-10-10 09:20:00|11125||11127||11127||11125||110
1696929900000|2023-10-10 09:25:00|11124||11127||11127||11124||28
1696930200000|2023-10-10 09:30:00|11124||11127||11127||11124||22
1696930500000|2023-10-10 09:35:00|||||||||249
1696930800000|2023-10-10 09:40:00|11125||11127||11127||11125||200
1696931100000|2023-10-10 09:45:00|11122||11127||11127||11120||510
1696931400000|2023-10-10 09:50:00|||||||||18
1696931700000|2023-10-10 09:55:00|11121||11121||11121||11121||28
1696932000000|2023-10-10 10:00:00|||||||||5
1696932300000|2023-10-10 10:05:00||11107||11105||11111||11105|27
1696932600000|2023-10-10 10:10:00|||||||||20
1696932900000|2023-10-10 10:15:00|11125|11115|11125|11106|11125|11115|11125|11106|85
1696933200000|2023-10-10 10:20:00||11105||11105||11106||11105|42
1696933500000|2023-10-10 10:25:00||11106||11105||11106||11105|314
1696933800000|2023-10-10 10:30:00|11122|11096|11124|11094|11125|11096|11100|11094|1656
1696934100000|2023-10-10 10:35:00|11115||11110||11115||11110||365
1696934400000|2023-10-10 10:40:00|||||||||659
1696934700000|2023-10-10 10:45:00|11119|11096|11126|11094|11127|11101|11119|11094|701
1696935000000|2023-10-10 10:50:00|11119||11119||11119||11119||102
1696935300000|2023-10-10 10:55:00|||||||||13
1696935600000|2023-10-10 11:00:00|11118|11105|11127|11118|11127|11119|11115|11094|3654
1696935900000|2023-10-10 11:05:00|11135|11125|11123|11102|11135|11130|11119|11100|4503
1696936200000|2023-10-10 11:10:00|11121|11121|11123|11100|11123|11121|11110|11100|1730
1696936500000|2023-10-10 11:15:00|11135|11111|11135|11129|11135|11129|11135|11111|175
1696936800000|2023-10-10 11:20:00|11133|11120|11125|11120|11135|11120|11125|11120|329
1696937100000|2023-10-10 11:25:00||11106||11114||11114||11100|481
1696937400000|2023-10-10 11:30:00|||||||||141
1696937700000|2023-10-10 11:35:00||11100||11100||11100||11100|11
1696938000000|2023-10-10 11:40:00|11118|11099|11105|11094|11118|11099|11100|11094|1355
1696938300000|2023-10-10 11:45:00|11100|11082|11095|11080|11100|11082|11093|11080|620
1696938600000|2023-10-10 11:50:00|11093|11084|11136|11082|11139|11101|11088|11080|1759
1696938900000|2023-10-10 11:55:00|11124|11095|11114|11095|11136|11095|11114|11095|173
1696939200000|2023-10-10 12:00:00||11088||11088||11088||11088|7204
1696939500000|2023-10-10 12:05:00|11105|11080|11105|11092|11105|11092|11105|11080|4
1696939800000|2023-10-10 12:10:00|11115|11097|11115|11094|11115|11097|11115|11092|375
1696940100000|2023-10-10 12:15:00|11120|11092|11120|11094|11120|11115|11119|11092|1466
1696940400000|2023-10-10 12:20:00|11116|11101|11100|11092|11120|11101|11100|11092|2486
1696940700000|2023-10-10 12:25:00|11110|11094|11126|11100|11128|11106|11109|11092|4279
1696941000000|2023-10-10 12:30:00|||||||||26
1696941300000|2023-10-10 12:35:00|11118||11109||11118||11109||1197
1696941600000|2023-10-10 12:40:00|11112|11105|11111|11100|11112|11105|11109|11100|523
1696941900000|2023-10-10 12:45:00|11109|11095|11109|11095|11109|11095|11106|11095|1110
1696942200000|2023-10-10 12:50:00|11104|11096|11112|11096|11112|11096|11104|11096|286
1696942500000|2023-10-10 12:55:00|11105|11100|11106|11100|11112|11102|11105|11096|1948
1696942800000|2023-10-10 13:00:00|11105|11101|11095|11092|11106|11101|11095|11092|2420
1696943100000|2023-10-10 13:05:00|11096|11095|11119|11100|11119|11110|11096|11092|3734
1696943400000|2023-10-10 13:10:00|||||||||372
1696943700000|2023-10-10 13:15:00|11124|11103|11128|11118|11128|11120|11116|11103|3312
1696944000000|2023-10-10 13:20:00|11129|11120|11129|11120|11129|11124|11125|11120|1664
1696944300000|2023-10-10 13:25:00|11133|11130|11144|11092|11149|11145|11120|11092|15842
1696944600000|2023-10-10 13:30:00|11134|11099|11085|11081|11134|11111|11038|11033|402333
1696944900000|2023-10-10 13:35:00|11086|11080|11085|11083|11105|11104|11071|11069|174456
1696945200000|2023-10-10 13:40:00|11084|11084|11058|11057|11089|11088|11052|11051|201870
1696945500000|2023-10-10 13:45:00|11057|11056|11065|11064|11085|11084|11041|11040|131090
1696945800000|2023-10-10 13:50:00|11066|11065|11065|11064|11074|11072|11056|11055|162934
1696946100000|2023-10-10 13:55:00|11064|11063|11030|11028|11070|11069|11027|11025|269561
1696946400000|2023-10-10 14:00:00|11031|11029|11021|11020|11058|11057|11019|11018|158394
1696946700000|2023-10-10 14:05:00|11022|11021|11057|11055|11059|11058|11022|11020|116472
1696947000000|2023-10-10 14:10:00|11056|11056|11088|11086|11093|11092|11054|11052|156043
1696947300000|2023-10-10 14:15:00|11087|11087|11062|11061|11088|11087|11057|11056|118736
1696947600000|2023-10-10 14:20:00|11063|11062|11062|11061|11074|11072|11052|11051|145909
1696947900000|2023-10-10 14:25:00|11063|11062|11044|11043|11075|11074|11043|11042|134904
1696948200000|2023-10-10 14:30:00|11045|11042|11023|11022|11046|11045|11021|11020|154280
1696948500000|2023-10-10 14:35:00|11024|11023|11043|11042|11046|11045|11013|11012|165333
1696948800000|2023-10-10 14:40:00|11044|11043|11043|11042|11056|11055|11037|11036|198364
1696949100000|2023-10-10 14:45:00|11044|11043|11043|11042|11057|11056|11037|11036|98265
1696949400000|2023-10-10 14:50:00|11042|11041|11078|11076|11079|11079|11036|11035|106685
1696949700000|2023-10-10 14:55:00|11079|11077|11072|11071|11089|11088|11070|11069|100081
1696950000000|2023-10-10 15:00:00|11073|11070|11071|11070|11078|11077|11053|11052|138369
1696950300000|2023-10-10 15:05:00|11072|11071|11095|11094|11103|11102|11070|11069|132625
1696950600000|2023-10-10 15:10:00|11094|11093|11100|11098|11102|11101|11082|11081|96567
1696950900000|2023-10-10 15:15:00|11101|11099|11104|11103|11112|11111|11094|11093|106892
1696951200000|2023-10-10 15:20:00|11103|11102|11110|11108|11116|11115|11101|11100|78520
1696951500000|2023-10-10 15:25:00|11111|11109|11105|11103|11112|11111|11095|11094|95006
1696951800000|2023-10-10 15:30:00|11106|11104|11113|11112|11125|11124|11102|11101|108325
1696952100000|2023-10-10 15:35:00|11112|11111|11116|11115|11121|11120|11110|11109|79786
1696952400000|2023-10-10 15:40:00|11117|11116|11115|11114|11126|11124|11111|11110|104525
1696952700000|2023-10-10 15:45:00|11114|11113|11099|11098|11114|11113|11093|11092|78223
1696953000000|2023-10-10 15:50:00|11100|11099|11105|11103|11106|11105|11091|11090|82907
1696953300000|2023-10-10 15:55:00|11104|11104|11115|11114|11119|11118|11103|11102|66528
1696953600000|2023-10-10 16:00:00|11116|11115|11108|11106|11117|11116|11090|11089|230511
1696953900000|2023-10-10 16:05:00|11109|11107|11108|11107|11112|11110|11099|11098|49852
1696954200000|2023-10-10 16:10:00|11109|11108|11114|11112|11120|11119|11105|11104|127799
1696954500000|2023-10-10 16:15:00|11113|11113|11111|11109|11118|11116|11106|11105|59336
1696954800000|2023-10-10 16:20:00|11110|11110|11121|11120|11122|11121|11108|11106|55699
1696955100000|2023-10-10 16:25:00|11120|11119|11110|11109|11122|11121|11108|11107|42047
1696955400000|2023-10-10 16:30:00|11111|11110|11103|11101|11113|11112|11099|11098|60407
1696955700000|2023-10-10 16:35:00|11102|11102|11087|11085|11103|11102|11075|11074|62865
1696956000000|2023-10-10 16:40:00|11086|11086|11088|11087|11091|11090|11078|11076|50918
1696956300000|2023-10-10 16:45:00|11087|11086|11083|11082|11090|11089|11080|11079|44400
1696956600000|2023-10-10 16:50:00|11082|11081|11086|11085|11092|11091|11081|11080|39877
1696956900000|2023-10-10 16:55:00|11085|11084|11103|11101|11103|11102|11079|11078|53072
1696957200000|2023-10-10 17:00:00|11102|11102|11081|11080|11108|11107|11080|11079|95680
1696957500000|2023-10-10 17:05:00|11080|11079|11100|11098|11105|11104|11077|11076|158262
1696957800000|2023-10-10 17:10:00|11099|11099|11094|11092|11105|11104|11092|11091|55302
1696958100000|2023-10-10 17:15:00|11093|11093|11119|11117|11119|11118|11087|11086|53171
1696958400000|2023-10-10 17:20:00|11118|11116|11122|11120|11129|11128|11112|11111|100348
1696958700000|2023-10-10 17:25:00|11121|11121|11126|11125|11127|11126|11117|11115|58010
1696959000000|2023-10-10 17:30:00|11127|11126|11119|11118|11127|11126|11113|11112|89940
1696959300000|2023-10-10 17:35:00|11120|11119|11126|11124|11127|11126|11118|11117|38899
1696959600000|2023-10-10 17:40:00|11125|11125|11123|11122|11127|11126|11116|11115|68947
1696959900000|2023-10-10 17:45:00|11122|11121|11124|11123|11128|11127|11119|11117|86833
1696960200000|2023-10-10 17:50:00|11123|11122|11125|11124|11128|11127|11117|11116|65313
1696960500000|2023-10-10 17:55:00|11124|11123|11121|11120|11128|11127|11106|11105|118661
1696960800000|2023-10-10 18:00:00|11120|11119|11125|11124|11128|11127|11118|11117|89874
1696961100000|2023-10-10 18:05:00|11124|11123|11118|11117|11129|11128|11115|11114|77433
1696961400000|2023-10-10 18:10:00|11119|11118|11122|11121|11126|11125|11115|11114|61390
1696961700000|2023-10-10 18:15:00|11123|11122|11127|11126|11128|11127|11115|11114|68169
1696962000000|2023-10-10 18:20:00|11128|11127|11121|11120|11130|11129|11120|11119|34802
1696962300000|2023-10-10 18:25:00|11120|11119|11106|11105|11122|11121|11104|11103|84470
1696962600000|2023-10-10 18:30:00|11107|11106|11111|11110|11114|11113|11102|11101|77224
1696962900000|2023-10-10 18:35:00|11110|11109|11113|11112|11114|11113|11102|11101|56294
1696963200000|2023-10-10 18:40:00|11114|11113|11129|11128|11130|11129|11113|11112|56709
1696963500000|2023-10-10 18:45:00|11130|11129|11135|11133|11146|11145|11127|11126|66940
1696963800000|2023-10-10 18:50:00|11136|11134|11103|11102|11137|11136|11103|11102|98819
1696964100000|2023-10-10 18:55:00|11102|11101|11103|11102|11108|11106|11095|11094|58961
1696964400000|2023-10-10 19:00:00|11104|11103|11095|11094|11110|11109|11094|11093|63858
1696964700000|2023-10-10 19:05:00|11096|11095|11107|11106|11109|11108|11093|11092|59384
1696965000000|2023-10-10 19:10:00|11108|11105|11097|11096|11109|11108|11094|11093|64328
1696965300000|2023-10-10 19:15:00|11098|11097|11090|11089|11100|11099|11090|11089|57775
1696965600000|2023-10-10 19:20:00|11089|11088|11078|11077|11091|11090|11072|11071|110209
1696965900000|2023-10-10 19:25:00|11079|11078|11079|11078|11087|11086|11078|11077|72600
1696966200000|2023-10-10 19:30:00|11078|11079|11074|11073|11087|11086|11074|11073|133288
1696966500000|2023-10-10 19:35:00|11073|11072|11066|11065|11075|11074|11065|11064|173096
1696966800000|2023-10-10 19:40:00|11065|11064|11058|11057|11077|11076|11058|11057|200457
1696967100000|2023-10-10 19:45:00|11059|11058|11062|11061|11069|11068|11058|11057|224321
1696967400000|2023-10-10 19:50:00|11063|11062|11049|11048|11065|11064|11046|11045|354446
1696967700000|2023-10-10 19:55:00|11050|11049|11046|11045|11056|11055|11037|11036|806844
1696968000000|2023-10-10 20:00:00|11047|11046|11046|11045|11100|11054|11046|11025|29137
1696968300000|2023-10-10 20:05:00|11050|11030|11050|11046|11050|11046|11049|11030|147931
1696968600000|2023-10-10 20:10:00||11045||11036||11045||11036|1885
1696968900000|2023-10-10 20:15:00|11048|11037|11046|11036|11048|11037|11044|11036|930
1696969200000|2023-10-10 20:20:00|11043||11043||11043||11043||500
1696969500000|2023-10-10 20:25:00|11042|11038|11039|11036|11044|11038|11039|11036|558
1696969800000|2023-10-10 20:30:00|11040|11037|11040|11036|11046|11039|11039|11036|1129
1696970100000|2023-10-10 20:35:00|11042||11050||11050||11042||1133
1696970400000|2023-10-10 20:40:00|11044|11037|11050|11036|11050|11038|11044|11036|336
1696970700000|2023-10-10 20:45:00||11037||11037||11037||11037|49
1696971000000|2023-10-10 20:50:00|11044|11036|11044|11036|11044|11036|11044|11036|11
1696971300000|2023-10-10 20:55:00|11050|11037|11050|11044|11050|11044|11050|11037|413
1696971600000|2023-10-10 21:00:00|11049|11041|11049|11040|11049|11044|11048|11040|366
1696971900000|2023-10-10 21:05:00|11048|11041|11049|11045|11050|11045|11046|11037|1527
1696972200000|2023-10-10 21:10:00|11050|11037|11050|11037|11050|11038|11050|11037|494
1696972500000|2023-10-10 21:15:00|||||||||19
1696972800000|2023-10-10 21:20:00|||||||||6
1696973100000|2023-10-10 21:25:00|||||||||2
1696973400000|2023-10-10 21:30:00|||||||||14
1696973700000|2023-10-10 21:35:00|11049||11050||11050||11049||66
1696974000000|2023-10-10 21:40:00|11045||11044||11045||11043||94
1696974300000|2023-10-10 21:45:00||11036||11036||11036||11036|279
1696974600000|2023-10-10 21:50:00|||||||||54
1696974900000|2023-10-10 21:55:00|11045||11039||11045||11039||76
1696975200000|2023-10-10 22:00:00|||||||||6
1696975500000|2023-10-10 22:05:00|11037||11037||11037||11037||166
1696975800000|2023-10-10 22:10:00|11039||11039||11039||11039||615
1696976100000|2023-10-10 22:15:00||11025||11025||11025||11025|1084
1696976400000|2023-10-10 22:20:00|11036||11039||11039||11036||2
1696976700000|2023-10-10 22:25:00|||||||||27
1696977000000|2023-10-10 22:30:00||11027||11025||11027||11025|0
1696977300000|2023-10-10 22:35:00|||||||||814
1696977600000|2023-10-10 22:40:00|11038||11038||11038||11038||20
1696977900000|2023-10-10 22:45:00|11039|11026|11039|11026|11039|11026|11039|11026|59
1696978200000|2023-10-10 22:50:00|11038||11038||11038||11038||101
1696978500000|2023-10-10 22:55:00|11039||11039||11039||11039||432
1696979100000|2023-10-10 23:05:00|11029||11029||11029||11029||93
1696979400000|2023-10-10 23:10:00|11039||11039||11039||11038||233
1696979700000|2023-10-10 23:15:00|11038||11039||11039||11038||231
1696980000000|2023-10-10 23:20:00|||||||||201
1696980300000|2023-10-10 23:25:00|||||||||54
1696980600000|2023-10-10 23:30:00|11040|11035|11044|11026|11044|11040|11040|11026|1003
1696980900000|2023-10-10 23:35:00|11050|11044|11048|11025|11050|11044|11048|11025|657
1696981200000|2023-10-10 23:40:00||11039||11045||11045||11025|156
1696981500000|2023-10-10 23:45:00|||||||||153
1696981800000|2023-10-10 23:50:00|11045|11025|11042|11025|11045|11025|11042|11025|185
1696982100000|2023-10-10 23:55:00|11043|11010|11000|10957|11043|11010|10988|10957|10441
1697011200000|2023-10-11 08:00:00|11268|10929|11025|10986|11268|11035|11014|10920|1298
1697011500000|2023-10-11 08:05:00|11010|10982|11022|10974|11025|10992|11010|10966|215
1697011800000|2023-10-11 08:10:00|11006|10985|11025|10980|11025|10995|11006|10966|605
1697012100000|2023-10-11 08:15:00||10973||10986||10986||10973|133
1697012400000|2023-10-11 08:20:00|11022|10974|11025|10980|11025|10986|10996|10973|1529
1697012700000|2023-10-11 08:25:00|11012|10973|11025|10973|11025|10980|10980|10973|653
1697013000000|2023-10-11 08:30:00|11022|10974|11022|10973|11022|10974|11022|10973|9
1697013300000|2023-10-11 08:35:00|11025|10995|11025|11010|11025|11020|11025|10995|1027
1697013600000|2023-10-11 08:40:00|||||||||1002
1697013900000|2023-10-11 08:45:00|||||||||116
1697014200000|2023-10-11 08:50:00|||||||||106
1697014500000|2023-10-11 08:55:00|||||||||77
1697014800000|2023-10-11 09:00:00|11022|10998|11025|10995|11025|11010|10995|10995|2449
1697015100000|2023-10-11 09:05:00|11000|11000|11000|10995|11025|11000|11000|10995|2053
1697015400000|2023-10-11 09:10:00|10995|10990|10990|10950|10995|10990|10990|10920|2260
1697015700000|2023-10-11 09:15:00||10960||10962||10962||10960|34
1697016000000|2023-10-11 09:20:00||10960||10963||10963||10960|120
1697016300000|2023-10-11 09:25:00||10960||10963||10963||10960|19
1697016600000|2023-10-11 09:30:00||10960||10963||10963||10960|36
1697016900000|2023-10-11 09:35:00|10988|10989|10990|10989|10990|10989|10988|10989|171
1697017200000|2023-10-11 09:40:00|10995|10990|10995|10989|10995|10994|10995|10989|870
1697017500000|2023-10-11 09:45:00|10993|10974|10995|10962|10995|10974|10993|10960|417
1697017800000|2023-10-11 09:50:00|10989|10961|10989|10960|10994|10962|10979|10960|120
1697018100000|2023-10-11 09:55:00|10986|10962|10994|10963|10994|10963|10967|10962|1382
1697018400000|2023-10-11 10:00:00||10975||10976||10976||10975|61
1697018700000|2023-10-11 10:05:00|10989||10990||10994||10989||4
1697019000000|2023-10-11 10:10:00|10989||10989||10989||10989||21
1697019300000|2023-10-11 10:15:00|10990|10982|10990|10960|10990|10982|10977|10960|3839
1697019600000|2023-10-11 10:20:00|||||||||54
1697019900000|2023-10-11 10:25:00|10988||10988||10988||10988||15
1697020200000|2023-10-11 10:30:00|10990|10950|10860|10829|10990|10960|10855|10801|11801
1697020500000|2023-10-11 10:35:00|10872|10830|10880|10875|10914|10900|10867|10830|13385
1697020800000|2023-10-11 10:40:00|10875|10860|10818|10808|10880|10860|10818|10808|30280
1697021100000|2023-10-11 10:45:00|10817|10810|10880|10844|10880|10848|10815|10802|15237
1697021400000|2023-10-11 10:50:00|10877|10848|10950|10925|10989|10925|10877|10848|16446
1697021700000|2023-10-11 10:55:00|10940|10940|10865|10855|10950|10942|10865|10855|14159
1697022000000|2023-10-11 11:00:00|10876|10858|10850|10840|10911|10900|10844|10840|22442
1697022300000|2023-10-11 11:05:00|10860|10845|10820|10808|10872|10854|10818|10808|18892
1697022600000|2023-10-11 11:10:00|10825|10802|10849|10830|10896|10851|10808|10802|9982
1697022900000|2023-10-11 11:15:00|10862|10835|10879|10850|10900|10875|10828|10815|34113
1697023200000|2023-10-11 11:20:00|10875|10852|10840|10830|10875|10862|10828|10803|18394
1697023500000|2023-10-11 11:25:00|10838|10831|10817|10810|10840|10831|10815|10805|9752
1697023800000|2023-10-11 11:30:00|10819|10817|10810|10808|10834|10821|10810|10808|34102
1697024100000|2023-10-11 11:35:00|10830|10805|10750|10740|10834|10805|10747|10725|109195
1697024400000|2023-10-11 11:40:00|10770|10750|10775|10770|10820|10775|10756|10740|65756
1697024700000|2023-10-11 11:45:00|10774|10760|10794|10771|10814|10795|10763|10755|86231
1697025000000|2023-10-11 11:50:00|10778|10770|10800|10775|10810|10800|10765|10750|66680
1697025300000|2023-10-11 11:55:00|10810|10777|10782|10775|10810|10791|10770|10770|74184
1697025600000|2023-10-11 12:00:00|10790|10770|10775|10770|10800|10791|10771|10770|126070
1697025900000|2023-10-11 12:05:00|10770|10767|10772|10750|10782|10770|10754|10750|102216
1697026200000|2023-10-11 12:10:00|10782|10751|10764|10761|10788|10769|10756|10751|53446
1697026500000|2023-10-11 12:15:00|10766|10760|10745|10744|10766|10760|10738|10730|61081
1697026800000|2023-10-11 12:20:00|10744|10735|10746|10733|10764|10750|10735|10731|81387
1697027100000|2023-10-11 12:25:00|10745|10740|10705|10704|10750|10744|10705|10704|65251
1697027400000|2023-10-11 12:30:00|10704|10703|10713|10705|10725|10711|10702|10700|116057
1697027700000|2023-10-11 12:35:00|10720|10711|10695|10690|10736|10713|10688|10680|143694
1697028000000|2023-10-11 12:40:00|10700|10691|10700|10697|10740|10708|10691|10685|60657
1697028300000|2023-10-11 12:45:00|10699|10696|10690|10683|10706|10700|10676|10675|63115
1697028600000|2023-10-11 12:50:00|10687|10682|10681|10674|10700|10697|10673|10670|83150
1697028900000|2023-10-11 12:55:00|10685|10676|10694|10689|10700|10691|10672|10669|59200
1697029200000|2023-10-11 13:00:00|10693|10688|10700|10684|10709|10704|10672|10667|107232
1697029500000|2023-10-11 13:05:00|10697|10690|10677|10670|10707|10698|10665|10660|138740
1697029800000|2023-10-11 13:10:00|10680|10672|10694|10691|10709|10692|10664|10658|67164
1697030100000|2023-10-11 13:15:00|10695|10690|10730|10723|10735|10730|10688|10680|120676
1697030400000|2023-10-11 13:20:00|10731|10728|10736|10735|10764|10760|10726|10723|145785
1697030700000|2023-10-11 13:25:00|10737|10738|10700|10689|10765|10746|10700|10689|233779
1697031000000|2023-10-11 13:30:00|10695|10685|10647|10644|10725|10709|10642|10639|1408605
1697031300000|2023-10-11 13:35:00|10646|10645|10660|10659|10671|10670|10582|10580|1541269
1697031600000|2023-10-11 13:40:00|10662|10660|10663|10661|10675|10673|10639|10638|1204288
1697031900000|2023-10-11 13:45:00|10664|10662|10640|10639|10672|10671|10634|10633|907340
1697032200000|2023-10-11 13:50:00|10641|10640|10580|10579|10642|10641|10567|10565|994772
1697032500000|2023-10-11 13:55:00|10581|10580|10597|10596|10614|10613|10573|10572|773793
1697032800000|2023-10-11 14:00:00|10596|10595|10602|10600|10623|10622|10595|10593|558375
1697033100000|2023-10-11 14:05:00|10601|10601|10610|10609|10634|10632|10600|10599|716553
1697033400000|2023-10-11 14:10:00|10609|10608|10633|10632|10638|10637|10593|10591|706041
1697033700000|2023-10-11 14:15:00|10634|10633|10599|10597|10640|10639|10596|10595|917605
1697034000000|2023-10-11 14:20:00|10600|10598|10563|10561|10611|10609|10548|10547|890784
1697034300000|2023-10-11 14:25:00|10562|10560|10568|10566|10570|10569|10536|10535|930465
1697034600000|2023-10-11 14:30:00|10567|10567|10532|10530|10581|10579|10531|10530|729870
1697034900000|2023-10-11 14:35:00|10531|10531|10503|10502|10541|10540|10501|10500|820083
1697035200000|2023-10-11 14:40:00|10504|10503|10558|10557|10566|10564|10494|10493|717641
1697035500000|2023-10-11 14:45:00|10559|10558|10553|10552|10561|10560|10535|10534|481472
1697035800000|2023-10-11 14:50:00|10554|10553|10567|10566|10572|10570|10551|10550|392247
1697036100000|2023-10-11 14:55:00|10566|10565|10563|10561|10588|10586|10557|10556|639496
1697036400000|2023-10-11 15:00:00|10562|10560|10551|10549|10575|10574|10543|10542|542292
1697036700000|2023-10-11 15:05:00|10550|10550|10559|10558|10572|10570|10550|10549|425626
1697037000000|2023-10-11 15:10:00|10560|10559|10520|10518|10560|10559|10515|10514|482493
1697037300000|2023-10-11 15:15:00|10521|10519|10537|10535|10537|10536|10511|10510|410538
1697037600000|2023-10-11 15:20:00|10536|10534|10552|10551|10553|10552|10528|10527|304061
1697037900000|2023-10-11 15:25:00|10553|10552|10564|10563|10569|10568|10549|10548|268002
1697038200000|2023-10-11 15:30:00|10565|10564|10568|10567|10570|10569|10551|10550|328977
1697038500000|2023-10-11 15:35:00|10567|10566|10567|10566|10569|10568|10558|10557|288025
1697038800000|2023-10-11 15:40:00|10568|10567|10575|10574|10588|10587|10567|10566|431812
1697039100000|2023-10-11 15:45:00|10576|10573|10557|10556|10580|10579|10554|10553|367959
1697039400000|2023-10-11 15:50:00|10556|10555|10546|10545|10560|10559|10539|10538|412765
1697039700000|2023-10-11 15:55:00|10547|10546|10534|10532|10552|10551|10527|10526|292635
1697040000000|2023-10-11 16:00:00|10533|10533|10558|10557|10566|10565|10532|10531|441340
1697040300000|2023-10-11 16:05:00|10557|10556|10555|10554|10572|10571|10548|10546|415211
1697040600000|2023-10-11 16:10:00|10554|10553|10558|10557|10565|10564|10554|10553|275695
1697040900000|2023-10-11 16:15:00|10557|10556|10542|10540|10566|10565|10538|10537|700625
1697041200000|2023-10-11 16:20:00|10543|10541|10504|10503|10544|10543|10499|10498|501380
1697041500000|2023-10-11 16:25:00|10503|10502|10507|10505|10508|10507|10484|10483|485151
1697041800000|2023-10-11 16:30:00|10506|10506|10506|10504|10514|10513|10494|10492|529907
1697042100000|2023-10-11 16:35:00|10505|10505|10516|10515|10519|10518|10493|10492|441258
1697042400000|2023-10-11 16:40:00|10517|10516|10510|10509|10534|10533|10510|10509|278984
1697042700000|2023-10-11 16:45:00|10511|10510|10508|10507|10519|10518|10503|10502|224939
1697043000000|2023-10-11 16:50:00|10507|10506|10525|10524|10529|10528|10507|10506|292241
1697043300000|2023-10-11 16:55:00|10524|10523|10534|10533|10536|10535|10514|10513|300557
1697043600000|2023-10-11 17:00:00|10533|10532|10540|10539|10548|10547|10532|10531|343250
1697043900000|2023-10-11 17:05:00|10541|10540|10564|10563|10565|10564|10539|10538|299746
1697044200000|2023-10-11 17:10:00|10565|10562|10564|10563|10567|10566|10556|10555|216072
1697044500000|2023-10-11 17:15:00|10563|10562|10547|10546|10566|10565|10537|10536|358585
1697044800000|2023-10-11 17:20:00|10546|10545|10548|10547|10550|10549|10537|10536|236877
1697045100000|2023-10-11 17:25:00|10547|10546|10550|10549|10554|10553|10536|10535|267587
1697045400000|2023-10-11 17:30:00|10549|10548|10574|10573|10574|10573|10546|10545|276946
1697045700000|2023-10-11 17:35:00|10575|10574|10567|10566|10575|10574|10564|10563|231522
1697046000000|2023-10-11 17:40:00|10566|10565|10576|10575|10578|10577|10564|10563|263225
1697046300000|2023-10-11 17:45:00|10575|10574|10571|10570|10575|10574|10564|10563|202191
1697046600000|2023-10-11 17:50:00|10572|10571|10581|10581|10584|10583|10571|10571|286679
1697046900000|2023-10-11 17:55:00|10582|10580|10570|10569|10586|10585|10567|10566|230126
1697047200000|2023-10-11 18:00:00|10569|10568|10562|10561|10584|10583|10561|10560|193602
1697047500000|2023-10-11 18:05:00|10561|10560|10547|10546|10562|10561|10546|10545|165581
1697047800000|2023-10-11 18:10:00|10548|10547|10565|10564|10569|10568|10544|10543|259616
1697048100000|2023-10-11 18:15:00|10566|10565|10560|10559|10574|10573|10553|10552|248544
1697048400000|2023-10-11 18:20:00|10561|10560|10582|10581|10583|10582|10561|10560|286480
1697048700000|2023-10-11 18:25:00|10581|10580|10577|10576|10594|10593|10571|10570|271262
1697049000000|2023-10-11 18:30:00|10578|10577|10576|10575|10582|10581|10571|10570|262308
1697049300000|2023-10-11 18:35:00|10577|10576|10564|10563|10584|10583|10564|10563|304026
1697049600000|2023-10-11 18:40:00|10563|10562|10565|10564|10575|10573|10554|10553|246944
1697049900000|2023-10-11 18:45:00|10566|10565|10577|10575|10581|10580|10565|10564|186591
1697050200000|2023-10-11 18:50:00|10576|10576|10578|10576|10588|10587|10570|10568|384450
1697050500000|2023-10-11 18:55:00|10579|10577|10583|10582|10587|10586|10579|10577|254236
1697050800000|2023-10-11 19:00:00|10582|10583|10575|10574|10584|10583|10572|10571|203876
1697051100000|2023-10-11 19:05:00|10576|10575|10585|10584|10589|10588|10572|10571|616574
1697051400000|2023-10-11 19:10:00|10586|10585|10583|10582|10593|10592|10583|10582|396351
1697051700000|2023-10-11 19:15:00|10584|10583|10582|10581|10587|10586|10578|10577|230494
1697052000000|2023-10-11 19:20:00|10581|10580|10564|10563|10581|10580|10560|10559|256719
1697052300000|2023-10-11 19:25:00|10565|10564|10567|10565|10568|10567|10554|10553|256137
1697052600000|2023-10-11 19:30:00|10566|10564|10579|10578|10579|10578|10553|10552|403785
1697052900000|2023-10-11 19:35:00|10580|10577|10598|10597|10608|10607|10580|10577|810282
1697053200000|2023-10-11 19:40:00|10599|10598|10613|10612|10616|10615|10598|10597|589353
1697053500000|2023-10-11 19:45:00|10614|10613|10617|10616|10628|10627|10611|10610|765918
1697053800000|2023-10-11 19:50:00|10618|10617|10635|10634|10637|10636|10614|10613|1116841
1697054100000|2023-10-11 19:55:00|10636|10635|10648|10646|10655|10654|10633|10632|2198021
1697054400000|2023-10-11 20:00:00|10649|10647|10630|10627|10660|10647|10630|10615|443137
1697054700000|2023-10-11 20:05:00|10629|10625|10630|10625|10630|10629|10628|10621|20599
1697055000000|2023-10-11 20:10:00||10628||10625||10628||10625|48255
1697055300000|2023-10-11 20:15:00|10629|10628|10630|10628|10630|10630|10629|10628|6691
1697055600000|2023-10-11 20:20:00||10623||10629||10629||10623|2345
1697055900000|2023-10-11 20:25:00|||||||||1373
1697056200000|2023-10-11 20:30:00|10628|10623|10625|10621|10630|10623|10625|10621|4426
1697056500000|2023-10-11 20:35:00|10624|10620|10620|10610|10624|10620|10616|10610|4432
1697056800000|2023-10-11 20:40:00|10617|10612|10609|10605|10620|10612|10609|10603|1971
1697057100000|2023-10-11 20:45:00|10608|10603|10609|10605|10609|10605|10608|10603|1065
1697057400000|2023-10-11 20:50:00||10603||10606||10607||10603|183156
1697057700000|2023-10-11 20:55:00|10605|10603|10609|10601|10609|10604|10602|10595|5159
1697058000000|2023-10-11 21:00:00|10615|10606|10615|10606|10615|10606|10610|10606|1084
1697058300000|2023-10-11 21:05:00|10610||10615||10615||10610||148
1697058600000|2023-10-11 21:10:00|10612|10607|10615|10608|10615|10608|10612|10606|380
1697058900000|2023-10-11 21:15:00|10620|10610|10615|10601|10620|10610|10614|10601|522
1697059200000|2023-10-11 21:20:00|10609|10600|10615|10600|10615|10600|10605|10600|848
1697059500000|2023-10-11 21:25:00|10605|10601|10628|10601|10628|10601|10605|10601|215
1697059800000|2023-10-11 21:30:00|10625|10602|10625|10605|10625|10605|10625|10602|88
1697060100000|2023-10-11 21:35:00||10606||10606||10606||10606|86
1697060400000|2023-10-11 21:40:00|10628|10609|10628|10606|10628|10625|10628|10606|88
1697060700000|2023-10-11 21:45:00|||||||||642
1697061000000|2023-10-11 21:50:00||10608||10621||10621||10608|540
1697061300000|2023-10-11 21:55:00|10627||10627||10627||10626||141
1697061600000|2023-10-11 22:00:00||10625||10625||10625||10625|204
1697061900000|2023-10-11 22:05:00|||||||||792
1697062200000|2023-10-11 22:10:00||10621||10621||10621||10621|1661
1697062500000|2023-10-11 22:15:00|10625|10620|10625|10606|10625|10620|10625|10606|2522
1697062800000|2023-10-11 22:20:00|10622|10604|10619|10605|10625|10605|10619|10604|664
1697063100000|2023-10-11 22:25:00|10610||10610||10610||10610||37
1697063400000|2023-10-11 22:30:00||10603||10604||10604||10603|1136
1697063700000|2023-10-11 22:35:00|||||||||761
1697064000000|2023-10-11 22:40:00|10604|10603|10618|10605|10619|10605|10603|10600|1067
1697064300000|2023-10-11 22:45:00|10619|10610|10619|10610|10620|10610|10619|10610|362
1697064600000|2023-10-11 22:50:00|10620|10605|10620|10610|10620|10615|10615|10605|806
1697064900000|2023-10-11 22:55:00||10605||10605||10615||10605|557
1697065200000|2023-10-11 23:00:00|10621||10621||10621||10621||348
1697065500000|2023-10-11 23:05:00||10606||10606||10606||10606|406
1697065800000|2023-10-11 23:10:00|||||||||1242
1697066100000|2023-10-11 23:15:00||10610||10610||10610||10610|1111
1697066400000|2023-10-11 23:20:00|10620||10627||10627||10620||608
1697066700000|2023-10-11 23:25:00|10621|10611|10621|10615|10621|10619|10621|10611|247
1697067000000|2023-10-11 23:30:00|10626|10611|10619|10616|10626|10616|10619|10611|929
1697067300000|2023-10-11 23:35:00|||||||||634
1697067600000|2023-10-11 23:40:00|10626|10617|10623|10616|10626|10618|10623|10616|299
1697067900000|2023-10-11 23:45:00|10620||10619||10620||10617||1911
1697068200000|2023-10-11 23:50:00||10615||10616||10616||10614|781
1697068500000|2023-10-11 23:55:00|10618|10612|10623|10610|10623|10612|10612|10610|5577
1697097600000|2023-10-12 08:00:00|10800|10643|10728|10668|10800|10690|10660|10631|2329
1697097900000|2023-10-12 08:05:00|10722|10663|10721|10682|10728|10682|10709|10660|334
1697098200000|2023-10-12 08:10:00|10728|10688|10720|10686|10740|10704|10720|10682|399
1697098500000|2023-10-12 08:15:00|10700|10685|10720|10682|10720|10696|10699|10682|1121
1697098800000|2023-10-12 08:20:00||10686||10686||10686||10686|148
1697099100000|2023-10-12 08:25:00|10715|10682|10720|10682|10720|10682|10715|10682|1034
1697099400000|2023-10-12 08:30:00||10688||10686||10688||10682|108
1697099700000|2023-10-12 08:35:00|10700|10682|10699|10682|10700|10685|10699|10682|179
1697100000000|2023-10-12 08:40:00|||||||||33
1697100300000|2023-10-12 08:45:00|10700|10686|10715|10682|10720|10698|10692|10682|1693
1697100600000|2023-10-12 08:50:00||10699||10699||10704||10699|1643
1697100900000|2023-10-12 08:55:00|10708||10700||10715||10700||408
1697101200000|2023-10-12 09:00:00|10715|10686|10715|10682|10715|10686|10699|10682|317
1697101500000|2023-10-12 09:05:00||10686||10686||10686||10682|45
1697101800000|2023-10-12 09:10:00|10708|10682|10715|10700|10715|10700|10708|10682|21
1697102100000|2023-10-12 09:15:00|||||||||189
1697102400000|2023-10-12 09:20:00|10720|10710|10725|10709|10725|10710|10720|10700|1046
1697102700000|2023-10-12 09:25:00|10733|10710|10733|10714|10733|10715|10733|10709|265
1697103000000|2023-10-12 09:30:00||10723||10714||10724||10714|401
1697103300000|2023-10-12 09:35:00||10716||10716||10716||10714|76
1697103600000|2023-10-12 09:40:00||10714||10720||10720||10714|0
1697103900000|2023-10-12 09:45:00|10727|10725|10733|10720|10733|10725|10725|10720|3700
1697104200000|2023-10-12 09:50:00|10730|10716|10733|10714|10733|10716|10728|10714|735
1697104500000|2023-10-12 09:55:00|10724|10709|10733|10705|10733|10709|10717|10703|179
1697104800000|2023-10-12 10:00:00|10740|10709|10765|10730|10774|10750|10740|10703|8891
1697105100000|2023-10-12 10:05:00|10760|10755|10760|10727|10760|10755|10759|10709|3279
1697105400000|2023-10-12 10:10:00||10725||10728||10728||10725|9
1697105700000|2023-10-12 10:15:00|10755|10725|10754|10734|10755|10740|10754|10725|317
1697106000000|2023-10-12 10:20:00|10755|10739|10754|10728|10755|10742|10744|10728|1492
1697106300000|2023-10-12 10:25:00|10750|10743|10750|10725|10754|10743|10730|10725|2971
1697106600000|2023-10-12 10:30:00|10735|10727|10750|10730|10754|10735|10731|10725|4424
1697106900000|2023-10-12 10:35:00|10754|10732|10735|10730|10754|10732|10735|10730|446
1697107200000|2023-10-12 10:40:00|10730|10726|10729|10725|10730|10726|10728|10725|2292
1697107500000|2023-10-12 10:45:00|10726|10720|10729|10719|10729|10720|10717|10703|1724
1697107800000|2023-10-12 10:50:00|10727|10725|10729|10719|10729|10725|10727|10719|150
1697108100000|2023-10-12 10:55:00|10740||10725||10740||10725||173
1697108400000|2023-10-12 11:00:00|10724|10720|10718|10708|10727|10722|10703|10701|9497
1697108700000|2023-10-12 11:05:00|10720|10701|10715|10712|10720|10716|10715|10701|2410
1697109000000|2023-10-12 11:10:00|10712|10701|10700|10681|10712|10710|10693|10668|4617
1697109300000|2023-10-12 11:15:00|10699|10690|10700|10683|10700|10690|10698|10680|1238
1697109600000|2023-10-12 11:20:00|10710|10689|10715|10700|10715|10710|10710|10683|5655
1697109900000|2023-10-12 11:25:00|10714|10702|10713|10710|10714|10710|10710|10702|2535
1697110200000|2023-10-12 11:30:00|10714|10711|10715|10712|10721|10712|10714|10710|657
1697110500000|2023-10-12 11:35:00|10719|10713|10723|10720|10724|10720|10717|10712|3885
1697110800000|2023-10-12 11:40:00|10724|10717|10725|10716|10725|10723|10719|10710|7394
1697111100000|2023-10-12 11:45:00|10721|10714|10714|10712|10721|10714|10712|10710|3794
1697111400000|2023-10-12 11:50:00|10713|10710|10714|10702|10718|10715|10713|10702|3790
1697111700000|2023-10-12 11:55:00|10715|10707|10745|10730|10745|10735|10714|10702|13155
1697112000000|2023-10-12 12:00:00|10738|10733|10730|10720|10745|10736|10729|10720|55049
1697112300000|2023-10-12 12:05:00|10729|10719|10720|10715|10733|10724|10717|10711|10504
1697112600000|2023-10-12 12:10:00|10731|10716|10722|10715|10733|10722|10720|10715|3287
1697112900000|2023-10-12 12:15:00|10718|10711|10725|10710|10725|10711|10707|10695|8563
1697113200000|2023-10-12 12:20:00|10720|10715|10720|10705|10725|10720|10718|10704|4603
1697113500000|2023-10-12 12:25:00|10719|10713|10728|10704|10733|10724|10719|10704|8505
1697113800000|2023-10-12 12:30:00|10733|10715|10720|10710|10733|10716|10715|10710|8190
1697114100000|2023-10-12 12:35:00|10732|10713|10720|10710|10733|10723|10720|10704|69525
1697114400000|2023-10-12 12:40:00|10724|10712|10715|10710|10724|10716|10715|10701|6560
1697114700000|2023-10-12 12:45:00|10720|10711|10733|10730|10733|10731|10711|10705|26769
1697115000000|2023-10-12 12:50:00|10739|10731|10745|10738|10747|10745|10733|10730|12920
1697115300000|2023-10-12 12:55:00|10742|10733|10740|10722|10745|10733|10719|10711|13771
1697115600000|2023-10-12 13:00:00|10734|10725|10744|10743|10745|10743|10731|10725|41748
1697115900000|2023-10-12 13:05:00|10745|10744|10765|10759|10767|10759|10743|10743|32692
1697116200000|2023-10-12 13:10:00|10764|10764|10750|10740|10767|10765|10745|10731|20578
1697116500000|2023-10-12 13:15:00|10745|10747|10728|10726|10750|10747|10726|10725|44421
1697116800000|2023-10-12 13:20:00|10745|10727|10745|10742|10750|10748|10728|10726|42312
1697117100000|2023-10-12 13:25:00|10749|10743|10770|10745|10770|10762|10734|10727|170105
1697117400000|2023-10-12 13:30:00|10763|10751|10709|10706|10784|10779|10695|10691|1122640
1697117700000|2023-10-12 13:35:00|10708|10705|10760|10759|10768|10767|10705|10704|675509
1697118000000|2023-10-12 13:40:00|10761|10758|10712|10710|10770|10769|10706|10704|582745
1697118300000|2023-10-12 13:45:00|10713|10711|10742|10741|10759|10757|10704|10703|345381
1697118600000|2023-10-12 13:50:00|10741|10740|10744|10743|10759|10758|10729|10727|377950
1697118900000|2023-10-12 13:55:00|10743|10742|10730|10729|10745|10743|10712|10711|358658
1697119200000|2023-10-12 14:00:00|10731|10730|10742|10741|10760|10759|10727|10726|299241
1697119500000|2023-10-12 14:05:00|10741|10740|10705|10703|10747|10745|10703|10702|478248
1697119800000|2023-10-12 14:10:00|10704|10702|10705|10704|10707|10706|10689|10688|332862
1697120100000|2023-10-12 14:15:00|10704|10703|10724|10723|10725|10724|10698|10697|420820
1697120400000|2023-10-12 14:20:00|10723|10722|10724|10722|10738|10737|10709|10708|285346
1697120700000|2023-10-12 14:25:00|10723|10721|10718|10716|10728|10727|10702|10701|233675
1697121000000|2023-10-12 14:30:00|10717|10717|10720|10719|10740|10739|10706|10705|199121
1697121300000|2023-10-12 14:35:00|10719|10718|10709|10708|10725|10724|10702|10700|163977
1697121600000|2023-10-12 14:40:00|10708|10707|10679|10678|10722|10721|10677|10676|265418
1697121900000|2023-10-12 14:45:00|10678|10677|10669|10668|10688|10686|10661|10660|294608
1697122200000|2023-10-12 14:50:00|10668|10667|10691|10690|10695|10694|10668|10667|141262
1697122500000|2023-10-12 14:55:00|10690|10689|10710|10708|10711|10710|10684|10683|190944
1697122800000|2023-10-12 15:00:00|10711|10709|10726|10724|10743|10742|10709|10708|287385
1697123100000|2023-10-12 15:05:00|10725|10723|10742|10740|10754|10753|10722|10721|298298
1697123400000|2023-10-12 15:10:00|10741|10739|10751|10749|10753|10752|10728|10727|233795
1697123700000|2023-10-12 15:15:00|10750|10750|10730|10729|10754|10753|10727|10726|179100
1697124000000|2023-10-12 15:20:00|10731|10730|10726|10724|10738|10737|10717|10716|172017
1697124300000|2023-10-12 15:25:00|10725|10725|10719|10718|10734|10733|10715|10714|240562
1697124600000|2023-10-12 15:30:00|10718|10717|10750|10749|10751|10750|10717|10716|197959
1697124900000|2023-10-12 15:35:00|10749|10748|10746|10745|10751|10750|10739|10738|109843
1697125200000|2023-10-12 15:40:00|10747|10746|10728|10726|10751|10750|10724|10722|123554
1697125500000|2023-10-12 15:45:00|10727|10727|10716|10715|10732|10731|10708|10707|154639
1697125800000|2023-10-12 15:50:00|10717|10716|10728|10727|10734|10733|10716|10715|183749
1697126100000|2023-10-12 15:55:00|10727|10726|10736|10735|10737|10736|10714|10713|148443
1697126400000|2023-10-12 16:00:00|10737|10736|10718|10716|10746|10745|10712|10711|199866
1697126700000|2023-10-12 16:05:00|10717|10717|10723|10721|10728|10727|10713|10712|156421
1697127000000|2023-10-12 16:10:00|10722|10722|10714|10713|10725|10724|10711|10710|105278
1697127300000|2023-10-12 16:15:00|10715|10714|10720|10718|10725|10724|10713|10712|132403
1697127600000|2023-10-12 16:20:00|10719|10719|10731|10729|10740|10739|10718|10717|171461
1697127900000|2023-10-12 16:25:00|10730|10730|10718|10717|10732|10731|10716|10715|121354
1697128200000|2023-10-12 16:30:00|10719|10718|10724|10723|10724|10723|10712|10711|151209
1697128500000|2023-10-12 16:35:00|10725|10724|10721|10720|10730|10729|10716|10715|115210
1697128800000|2023-10-12 16:40:00|10720|10719|10720|10718|10728|10727|10712|10711|175016
1697129100000|2023-10-12 16:45:00|10719|10717|10727|10725|10733|10732|10715|10714|123062
1697129400000|2023-10-12 16:50:00|10728|10726|10728|10727|10738|10737|10724|10723|515111
1697129700000|2023-10-12 16:55:00|10729|10728|10719|10717|10733|10732|10714|10713|214195
1697130000000|2023-10-12 17:00:00|10718|10716|10706|10705|10721|10720|10696|10695|251198
1697130300000|2023-10-12 17:05:00|10705|10704|10693|10692|10708|10707|10679|10678|282190
1697130600000|2023-10-12 17:10:00|10692|10691|10702|10701|10706|10705|10689|10688|182858
1697130900000|2023-10-12 17:15:00|10701|10700|10721|10720|10722|10721|10699|10698|249448
1697131200000|2023-10-12 17:20:00|10722|10721|10707|10706|10723|10722|10706|10705|113408
1697131500000|2023-10-12 17:25:00|10708|10707|10675|10673|10709|10708|10674|10673|192078
1697131800000|2023-10-12 17:30:00|10674|10674|10662|10661|10690|10689|10661|10660|245897
1697132100000|2023-10-12 17:35:00|10663|10662|10668|10667|10674|10673|10662|10661|134825
1697132400000|2023-10-12 17:40:00|10669|10668|10653|10652|10672|10671|10653|10652|160164
1697132700000|2023-10-12 17:45:00|10654|10653|10661|10660|10667|10666|10653|10652|128968
1697133000000|2023-10-12 17:50:00|10662|10661|10657|10655|10666|10665|10656|10655|132967
1697133300000|2023-10-12 17:55:00|10656|10656|10656|10654|10661|10660|10650|10649|132411
1697133600000|2023-10-12 18:00:00|10657|10655|10633|10632|10659|10658|10633|10632|237771
1697133900000|2023-10-12 18:05:00|10632|10631|10631|10630|10639|10638|10622|10621|536759
1697134200000|2023-10-12 18:10:00|10630|10629|10621|10620|10631|10630|10610|10609|374879
1697134500000|2023-10-12 18:15:00|10620|10619|10622|10620|10630|10629|10616|10615|206014
1697134800000|2023-10-12 18:20:00|10621|10621|10644|10643|10646|10645|10621|10620|168307
1697135100000|2023-10-12 18:25:00|10643|10642|10642|10641|10650|10649|10640|10639|192762
1697135400000|2023-10-12 18:30:00|10643|10642|10654|10653|10660|10659|10640|10639|137246
1697135700000|2023-10-12 18:35:00|10653|10652|10655|10654|10662|10661|10650|10649|145352
1697136000000|2023-10-12 18:40:00|10654|10653|10664|10662|10672|10671|10654|10653|154862
1697136300000|2023-10-12 18:45:00|10663|10663|10666|10665|10671|10670|10656|10655|122713
1697136600000|2023-10-12 18:50:00|10665|10664|10665|10664|10672|10671|10660|10659|121191
1697136900000|2023-10-12 18:55:00|10666|10665|10666|10665|10667|10666|10658|10657|143076
1697137200000|2023-10-12 19:00:00|10665|10664|10666|10665|10676|10675|10663|10662|196408
1697137500000|2023-10-12 19:05:00|10665|10664|10669|10668|10674|10673|10658|10657|201297
1697137800000|2023-10-12 19:10:00|10670|10669|10678|10677|10681|10680|10665|10664|211080
1697138100000|2023-10-12 19:15:00|10677|10676|10671|10670|10679|10678|10663|10662|182920
1697138400000|2023-10-12 19:20:00|10670|10669|10656|10655|10674|10673|10654|10653|162027
1697138700000|2023-10-12 19:25:00|10655|10654|10662|10661|10663|10662|10651|10650|188038
1697139000000|2023-10-12 19:30:00|10661|10660|10654|10653|10662|10661|10653|10652|205373
1697139300000|2023-10-12 19:35:00|10653|10652|10657|10656|10660|10659|10652|10651|239086
1697139600000|2023-10-12 19:40:00|10656|10655|10651|10650|10657|10656|10639|10638|309255
1697139900000|2023-10-12 19:45:00|10650|10649|10631|10630|10650|10650|10624|10623|520514
1697140200000|2023-10-12 19:50:00|10632|10631|10645|10644|10653|10652|10631|10630|526419
1697140500000|2023-10-12 19:55:00|10644|10643|10643|10642|10648|10647|10631|10630|1459549
1697140800000|2023-10-12 20:00:00|10644|10641|10635|10627|10652|10641|10631|10625|59629
1697141100000|2023-10-12 20:05:00|10630|10630|10651|10632|10651|10632|10630|10627|383057
1697141400000|2023-10-12 20:10:00|10656|10633|10655|10647|10656|10647|10655|10633|2456
1697141700000|2023-10-12 20:15:00|10654||10648||10655||10648||4215
1697142000000|2023-10-12 20:20:00|||||||||23658
1697142300000|2023-10-12 20:25:00|10649|10648|10647|10636|10649|10648|10645|10635|2770
1697142600000|2023-10-12 20:30:00||10640||10640||10640||10640|1361
1697142900000|2023-10-12 20:35:00|||||||||45
1697143200000|2023-10-12 20:40:00|10645|10636|10647|10640|10647|10640|10642|10636|423
1697143500000|2023-10-12 20:45:00|||||||||126
1697143800000|2023-10-12 20:50:00|10646||10646||10646||10646||687
1697144100000|2023-10-12 20:55:00|||||||||211
1697144400000|2023-10-12 21:00:00|10647||10647||10647||10647||578
1697144700000|2023-10-12 21:05:00|10645|10642|10646|10640|10647|10642|10645|10640|855
1697145000000|2023-10-12 21:10:00||10641||10641||10643||10641|160
1697145300000|2023-10-12 21:15:00|||||||||15
1697145600000|2023-10-12 21:20:00|||||||||17
1697145900000|2023-10-12 21:25:00|10645|10635|10644|10643|10645|10643|10644|10635|234
1697146200000|2023-10-12 21:30:00|10645||10646||10646||10644||513
1697146500000|2023-10-12 21:35:00|||||||||5
1697146800000|2023-10-12 21:40:00|||||||||67
1697147100000|2023-10-12 21:45:00|||||||||110
1697147400000|2023-10-12 21:50:00|||||||||9
1697147700000|2023-10-12 21:55:00|10645|10635|10643|10635|10646|10635|10643|10635|303
1697148000000|2023-10-12 22:00:00|||||||||209
1697148300000|2023-10-12 22:05:00||10633||10633||10633||10633|225
1697148600000|2023-10-12 22:10:00|10646||10646||10646||10646||143
1697148900000|2023-10-12 22:15:00|||||||||30
1697149200000|2023-10-12 22:20:00|10633|10627|10646|10625|10646|10633|10626|10625|3874
1697149500000|2023-10-12 22:25:00|10640|10626|10640|10626|10640|10626|10640|10626|101
1697149800000|2023-10-12 22:30:00||10630||10632||10632||10630|320
1697150100000|2023-10-12 22:35:00|10646|10633|10646|10640|10646|10640|10646|10633|282
1697150400000|2023-10-12 22:40:00||10641||10641||10641||10641|2
1697150700000|2023-10-12 22:45:00|||||||||108
1697151000000|2023-10-12 22:50:00|||||||||192
1697151300000|2023-10-12 22:55:00|||||||||510
1697151600000|2023-10-12 23:00:00||10644||10641||10644||10641|118
1697151900000|2023-10-12 23:05:00|||||||||114
1697152200000|2023-10-12 23:10:00||10643||10643||10643||10643|6
1697152500000|2023-10-12 23:15:00|10645|10641|10645|10641|10645|10641|10645|10641|9
1697152800000|2023-10-12 23:20:00|||||||||7
1697153100000|2023-10-12 23:25:00|10646||10646||10646||10646||110
1697153400000|2023-10-12 23:30:00|||||||||161
1697153700000|2023-10-12 23:35:00|||||||||48
1697154000000|2023-10-12 23:40:00||10632||10633||10633||10632|58
1697154300000|2023-10-12 23:45:00|10645||10638||10646||10638||317
1697154600000|2023-10-12 23:50:00|10646|10634|10646|10637|10646|10637|10637|10634|540
1697154900000|2023-10-12 23:55:00|10639|10638|10646|10637|10646|10640|10639|10637|440
1697184000000|2023-10-13 08:00:00|10767|10600|10750|10724|10767|10724|10733|10600|1894
1697184300000|2023-10-13 08:05:00|10760|10723|10760|10728|10760|10729|10760|10723|449
1697184600000|2023-10-13 08:10:00|10758|10730|10760|10728|10760|10734|10758|10723|136
1697184900000|2023-10-13 08:15:00|10750|10730|10750|10730|10760|10750|10750|10730|647
1697185200000|2023-10-13 08:20:00||10734||10730||10734||10730|684
1697185500000|2023-10-13 08:25:00|10760|10734|10760|10730|10760|10750|10743|10730|2564
1697185800000|2023-10-13 08:30:00|10759|10734|10760|10730|10760|10755|10759|10730|142
1697186100000|2023-10-13 08:35:00|10758|10731|10760|10731|10760|10736|10758|10730|269
1697186400000|2023-10-13 08:40:00|10746|10733|10759|10744|10760|10744|10741|10730|1289
1697186700000|2023-10-13 08:45:00||10734||10734||10734||10734|175
1697187000000|2023-10-13 08:50:00|||||||||32
1697187300000|2023-10-13 08:55:00||10740||10740||10740||10740|3
1697187600000|2023-10-13 09:00:00|10755|10741|10760|10740|10760|10746|10746|10740|199
1697187900000|2023-10-13 09:05:00|10749|10734|10749|10734|10749|10736|10740|10734|599
1697188200000|2023-10-13 09:10:00|10748|10744|10749|10744|10749|10744|10748|10744|342
1697188500000|2023-10-13 09:15:00|10760||10752||10760||10752||340
1697188800000|2023-10-13 09:20:00|10760|10746|10759|10748|10760|10752|10759|10734|1718
1697189100000|2023-10-13 09:25:00|10758|10750|10759|10750|10760|10751|10753|10750|1127
1697189400000|2023-10-13 09:30:00|10760|10755|10789|10767|10794|10768|10760|10750|3599
1697189700000|2023-10-13 09:35:00|10782|10760|10800|10770|10800|10782|10782|10760|3316
1697190000000|2023-10-13 09:40:00||10780||10786||10789||10770|1836
1697190300000|2023-10-13 09:45:00|10797|10776|10770|10754|10800|10776|10770|10754|3112
1697190600000|2023-10-13 09:50:00|10775|10756|10775|10754|10775|10765|10765|10754|452
1697190900000|2023-10-13 09:55:00|10786|10762|10787|10762|10787|10770|10768|10758|1288
1697191200000|2023-10-13 10:00:00|10790|10772|10833|10810|10850|10814|10790|10762|11045
1697191500000|2023-10-13 10:05:00|10848|10812|10825|10810|10850|10823|10825|10810|1559
1697191800000|2023-10-13 10:10:00|10834|10825|10839|10820|10848|10825|10830|10810|3216
1697192100000|2023-10-13 10:15:00|10828|10822|10829|10813|10839|10827|10828|10810|2389
1697192400000|2023-10-13 10:20:00|10830|10826|10830|10811|10830|10826|10814|10810|4129
1697192700000|2023-10-13 10:25:00||10822||10816||10828||10810|1437
1697193000000|2023-10-13 10:30:00|10825|10810|10825|10810|10825|10816|10825|10810|416
1697193300000|2023-10-13 10:35:00||10802||10801||10802||10794|1317
1697193600000|2023-10-13 10:40:00|10800|10794|10800|10781|10800|10794|10800|10779|3228
1697193900000|2023-10-13 10:45:00|10799|10791|10780|10766|10825|10800|10780|10730|7937
1697194200000|2023-10-13 10:50:00||10762||10764||10764||10762|192
1697194500000|2023-10-13 10:55:00|10788|10770|10808|10775|10818|10780|10788|10764|2385
1697194800000|2023-10-13 11:00:00|10800|10770|10780|10772|10800|10785|10770|10762|13439
1697195100000|2023-10-13 11:05:00|10778|10764|10775|10768|10780|10778|10770|10760|4619
1697195400000|2023-10-13 11:10:00|10778|10772|10780|10771|10780|10773|10770|10768|1700
1697195700000|2023-10-13 11:15:00|10778|10770|10770|10755|10780|10770|10769|10750|1726
1697196000000|2023-10-13 11:20:00|10768|10750|10770|10753|10770|10760|10760|10750|1573
1697196300000|2023-10-13 11:25:00|10766|10760|10780|10770|10780|10770|10764|10753|4299
1697196600000|2023-10-13 11:30:00|10779|10775|10776|10766|10780|10775|10750|10745|14209
1697196900000|2023-10-13 11:35:00|10780|10758|10767|10765|10780|10765|10750|10745|4831
1697197200000|2023-10-13 11:40:00|10766|10757|10764|10755|10770|10766|10760|10747|6797
1697197500000|2023-10-13 11:45:00|10769|10758|10770|10760|10770|10762|10761|10755|10597
1697197800000|2023-10-13 11:50:00||10755||10755||10762||10755|1171
1697198100000|2023-10-13 11:55:00|10769|10756|10789|10772|10789|10779|10766|10755|7057
1697198400000|2023-10-13 12:00:00|10775|10769|10775|10769|10789|10780|10770|10769|70931
1697198700000|2023-10-13 12:05:00|10781|10770|10775|10769|10781|10775|10773|10769|7240
1697199000000|2023-10-13 12:10:00|10780|10771|10781|10770|10781|10775|10774|10769|12644
1697199300000|2023-10-13 12:15:00|10778|10772|10779|10771|10781|10772|10775|10770|2758
1697199600000|2023-10-13 12:20:00|10780|10773|10786|10775|10790|10785|10780|10771|7807
1697199900000|2023-10-13 12:25:00|10789|10786|10789|10775|10790|10786|10784|10775|2847
1697200200000|2023-10-13 12:30:00|10790|10776|10790|10780|10796|10791|10790|10775|5554
1697200500000|2023-10-13 12:35:00|10795|10777|10794|10780|10796|10790|10794|10777|4942
1697200800000|2023-10-13 12:40:00|10796|10786|10798|10795|10798|10795|10795|10777|3191
1697201100000|2023-10-13 12:45:00|10800|10798|10812|10803|10817|10812|10800|10797|13811
1697201400000|2023-10-13 12:50:00|10806|10804|10800|10791|10812|10804|10792|10791|42159
1697201700000|2023-10-13 12:55:00|10795|10794|10794|10792|10800|10795|10793|10788|35576
1697202000000|2023-10-13 13:00:00|10793|10791|10789|10775|10795|10791|10783|10775|9239
1697202300000|2023-10-13 13:05:00|10790|10772|10799|10795|10799|10795|10779|10770|25511
1697202600000|2023-10-13 13:10:00|10792|10790|10780|10776|10799|10790|10780|10775|12208
1697202900000|2023-10-13 13:15:00|10784|10775|10792|10790|10795|10790|10779|10770|34441
1697203200000|2023-10-13 13:20:00|10793|10772|10795|10790|10795|10793|10791|10772|28932
1697203500000|2023-10-13 13:25:00|10793|10791|10812|10803|10812|10810|10792|10772|36179
1697203800000|2023-10-13 13:30:00|10811|10802|10811|10808|10827|10826|10786|10782|676186
1697204100000|2023-10-13 13:35:00|10812|10809|10839|10838|10862|10860|10797|10796|674408
1697204400000|2023-10-13 13:40:00|10840|10839|10857|10855|10865|10864|10824|10823|736306
1697204700000|2023-10-13 13:45:00|10856|10854|10861|10859|10878|10877|10838|10836|488179
1697205000000|2023-10-13 13:50:00|10862|10860|10869|10867|10873|10872|10847|10846|501401
1697205300000|2023-10-13 13:55:00|10868|10866|10833|10832|10871|10870|10828|10827|255487
1697205600000|2023-10-13 14:00:00|10832|10830|10873|10872|10873|10872|10826|10824|329423
1697205900000|2023-10-13 14:05:00|10874|10873|10880|10878|10883|10882|10851|10850|353532
1697206200000|2023-10-13 14:10:00|10879|10877|10861|10860|10880|10877|10854|10853|245007
1697206500000|2023-10-13 14:15:00|10862|10861|10860|10859|10863|10862|10836|10835|229089
1697206800000|2023-10-13 14:20:00|10861|10860|10880|10878|10888|10887|10859|10858|239948
1697207100000|2023-10-13 14:25:00|10881|10879|10882|10880|10891|10890|10876|10875|246599
1697207400000|2023-10-13 14:30:00|10881|10881|10878|10877|10890|10889|10869|10868|244364
1697207700000|2023-10-13 14:35:00|10877|10876|10851|10850|10886|10885|10847|10846|177611
1697208000000|2023-10-13 14:40:00|10850|10849|10856|10855|10858|10857|10840|10839|156216
1697208300000|2023-10-13 14:45:00|10855|10854|10874|10873|10874|10873|10848|10847|179650
1697208600000|2023-10-13 14:50:00|10875|10874|10871|10870|10881|10880|10866|10865|115247
1697208900000|2023-10-13 14:55:00|10872|10871|10875|10873|10881|10880|10868|10867|173248
1697209200000|2023-10-13 15:00:00|10874|10874|10853|10852|10884|10883|10851|10850|137427
1697209500000|2023-10-13 15:05:00|10852|10851|10848|10847|10853|10852|10830|10828|181665
1697209800000|2023-10-13 15:10:00|10847|10846|10861|10860|10862|10860|10836|10835|156789
1697210100000|2023-10-13 15:15:00|10862|10861|10877|10876|10880|10879|10857|10856|137746
1697210400000|2023-10-13 15:20:00|10876|10875|10879|10878|10885|10884|10874|10873|135254
1697210700000|2023-10-13 15:25:00|10880|10879|10889|10888|10891|10890|10879|10878|175437
1697211000000|2023-10-13 15:30:00|10888|10887|10893|10892|10897|10896|10881|10880|186925
1697211300000|2023-10-13 15:35:00|10894|10893|10910|10909|10910|10909|10892|10891|232654
1697211600000|2023-10-13 15:40:00|10911|10910|10904|10903|10914|10913|10904|10903|155961
1697211900000|2023-10-13 15:45:00|10905|10904|10900|10899|10916|10915|10898|10897|186908
1697212200000|2023-10-13 15:50:00|10901|10900|10915|10914|10917|10916|10897|10896|147534
1697212500000|2023-10-13 15:55:00|10914|10913|10922|10921|10924|10923|10898|10897|144474
1697212800000|2023-10-13 16:00:00|10921|10920|10947|10946|10949|10947|10914|10912|214989
1697213100000|2023-10-13 16:05:00|10948|10947|10947|10945|10955|10954|10939|10938|213182
1697213400000|2023-10-13 16:10:00|10946|10946|10936|10934|10948|10947|10928|10927|144106
1697213700000|2023-10-13 16:15:00|10935|10935|10975|10974|10978|10977|10934|10933|263900
1697214000000|2023-10-13 16:20:00|10976|10975|10992|10991|10993|10992|10975|10974|184207
1697214300000|2023-10-13 16:25:00|10991|10990|10985|10984|10995|10994|10983|10982|215290
1697214600000|2023-10-13 16:30:00|10986|10983|10986|10985|11000|10999|10982|10981|365235
1697214900000|2023-10-13 16:35:00|10985|10984|10988|10987|10996|10995|10981|10980|177651
1697215200000|2023-10-13 16:40:00|10987|10986|11000|10999|11002|11001|10984|10983|209319
1697215500000|2023-10-13 16:45:00|10999|10998|10997|10996|11006|11005|10994|10993|198502
1697215800000|2023-10-13 16:50:00|10996|10995|10996|10995|11007|11006|10987|10986|192588
1697216100000|2023-10-13 16:55:00|10997|10996|11002|11001|11006|11005|10993|10992|137785
1697216400000|2023-10-13 17:00:00|11003|11002|10992|10991|11020|11019|10984|10983|259787
1697216700000|2023-10-13 17:05:00|10991|10990|10981|10980|10992|10991|10977|10976|167771
1697217000000|2023-10-13 17:10:00|10982|10981|10971|10970|10986|10984|10965|10964|139911
1697217300000|2023-10-13 17:15:00|10972|10971|10985|10984|10989|10988|10968|10967|157184
1697217600000|2023-10-13 17:20:00|10984|10983|10983|10982|10992|10991|10976|10975|141771
1697217900000|2023-10-13 17:25:00|10984|10983|10969|10968|10989|10988|10969|10968|152857
1697218200000|2023-10-13 17:30:00|10968|10967|10977|10976|10978|10977|10964|10963|172240
1697218500000|2023-10-13 17:35:00|10976|10975|10981|10980|10986|10985|10971|10970|149544
1697218800000|2023-10-13 17:40:00|10982|10981|10995|10994|11012|11011|10972|10971|272088
1697219100000|2023-10-13 17:45:00|10994|10993|10983|10982|10998|10996|10981|10980|129050
1697219400000|2023-10-13 17:50:00|10982|10981|10989|10988|10992|10991|10981|10980|118785
1697219700000|2023-10-13 17:55:00|10988|10987|10985|10984|10991|10990|10979|10978|159652
1697220000000|2023-10-13 18:00:00|10984|10983|10983|10982|10991|10990|10976|10975|216973
1697220300000|2023-10-13 18:05:00|10984|10983|10997|10996|11000|10999|10984|10983|211446
1697220600000|2023-10-13 18:10:00|10998|10997|11000|10999|11006|11005|10996|10995|177744
1697220900000|2023-10-13 18:15:00|10999|10998|11006|11005|11010|11009|10996|10995|233779
1697221200000|2023-10-13 18:20:00|11007|11006|11013|11011|11020|11019|11006|11005|176979
1697221500000|2023-10-13 18:25:00|11014|11012|11002|11000|11016|11015|10997|10996|177771
1697221800000|2023-10-13 18:30:00|11001|11001|11005|11004|11013|11011|11001|11000|232162
1697222100000|2023-10-13 18:35:00|11004|11003|10991|10990|11008|11007|10988|10987|213329
1697222400000|2023-10-13 18:40:00|10990|10989|10971|10970|10990|10989|10970|10969|178633
1697222700000|2023-10-13 18:45:00|10972|10971|10973|10972|10978|10977|10965|10963|174282
1697223000000|2023-10-13 18:50:00|10972|10971|10991|10990|10993|10992|10971|10970|196246
1697223300000|2023-10-13 18:55:00|10992|10991|10995|10994|10996|10995|10986|10985|157068
1697223600000|2023-10-13 19:00:00|10996|10995|10983|10982|10997|10996|10979|10978|179181
1697223900000|2023-10-13 19:05:00|10982|10981|10974|10973|10982|10981|10965|10964|181985
1697224200000|2023-10-13 19:10:00|10973|10972|10982|10981|10983|10982|10967|10966|230508
1697224500000|2023-10-13 19:15:00|10981|10980|10990|10989|10991|10990|10974|10973|161964
1697224800000|2023-10-13 19:20:00|10989|10988|10995|10994|10997|10996|10984|10983|171683
1697225100000|2023-10-13 19:25:00|10996|10995|10989|10988|10996|10995|10985|10984|210392
1697225400000|2023-10-13 19:30:00|10990|10989|10983|10982|10992|10991|10979|10978|206481
1697225700000|2023-10-13 19:35:00|10982|10981|10954|10953|10987|10986|10952|10951|302882
1697226000000|2023-10-13 19:40:00|10953|10952|10958|10957|10960|10959|10947|10946|286219
1697226300000|2023-10-13 19:45:00|10957|10958|10979|10978|10980|10979|10953|10952|394799
1697226600000|2023-10-13 19:50:00|10978|10977|10979|10978|10987|10986|10969|10968|663998
1697226900000|2023-10-13 19:55:00|10980|10979|10987|10986|10989|10988|10967|10966|1334179
1697227200000|2023-10-13 20:00:00|10988|10985|11000|10987|11000|10997|10988|10951|172053
1697227500000|2023-10-13 20:05:00|10997|10953|10987|10954|11000|10987|10987|10953|316124
1697227800000|2023-10-13 20:10:00|10986|10955|10992|10987|10992|10987|10986|10955|12707
1697228100000|2023-10-13 20:15:00||10956||10956||10956||10956|309
1697228400000|2023-10-13 20:20:00|10980|10957|10990|10981|10992|10981|10980|10957|1805
1697228700000|2023-10-13 20:25:00|10992|10984|10992|10984|10992|10984|10992|10984|414
1697229000000|2023-10-13 20:30:00|10990|10980|10980|10958|10992|10980|10980|10957|1495
1697229300000|2023-10-13 20:35:00|10978|10960|10989|10970|10990|10970|10978|10958|1225
1697229600000|2023-10-13 20:40:00|10980||10987||10987||10980||1041
1697229900000|2023-10-13 20:45:00|||||||||395
1697230200000|2023-10-13 20:50:00|||||||||398
1697230500000|2023-10-13 20:55:00|||||||||29
1697443200000|2023-10-16 08:00:00|11210|10810|11030|11010|11210|11010|11000|10810|639
1697443500000|2023-10-16 08:05:00||10998||10998||10998||10998|83
1697443800000|2023-10-16 08:10:00||11015||11015||11015||11015|462
1697444100000|2023-10-16 08:15:00|||||||||555
1697444400000|2023-10-16 08:20:00|11025|11007|11029|10990|11030|11011|11002|10990|1684
1697444700000|2023-10-16 08:25:00|11025|10995|11029|11000|11029|11010|11025|10990|110
1697445000000|2023-10-16 08:30:00|11010|11010|11029|11002|11029|11010|11010|11000|1584
1697445300000|2023-10-16 08:35:00||11003||11005||11005||11000|92
1697445600000|2023-10-16 08:40:00|||||||||1
1697445900000|2023-10-16 08:45:00|11023|11006|11029|11014|11029|11014|11023|11006|184
1697446200000|2023-10-16 08:50:00|||||||||14
1697446500000|2023-10-16 08:55:00|11015||11029||11029||11015||593
1697446800000|2023-10-16 09:00:00|||||||||39
1697447100000|2023-10-16 09:05:00|||||||||61
1697447400000|2023-10-16 09:10:00||11024||11016||11026||11004|905
1697447700000|2023-10-16 09:15:00|||||||||135
1697448000000|2023-10-16 09:20:00|||||||||30
1697448300000|2023-10-16 09:25:00|||||||||6
1697448600000|2023-10-16 09:30:00|||||||||2
1697448900000|2023-10-16 09:35:00||11025||11016||11025||11016|653
1697449200000|2023-10-16 09:40:00|||||||||13
1697449500000|2023-10-16 09:45:00|11030|11022|11064|11016|11097|11028|11030|11016|989
1697449800000|2023-10-16 09:50:00|11069|11020|11070|11029|11088|11043|11043|11016|406
1697450100000|2023-10-16 09:55:00|11097|11037|11091|11071|11099|11071|11070|11024|11106
1697450400000|2023-10-16 10:00:00|11100|11073|11133|11120|11133|11120|11100|11071|10434
1697450700000|2023-10-16 10:05:00|11125|11125|11133|11120|11133|11125|11121|11120|7917
1697451000000|2023-10-16 10:10:00|11143|11122|11150|11122|11150|11128|11143|11120|1107
1697451300000|2023-10-16 10:15:00|11147|11120|11147|11127|11150|11140|11147|11120|662
1697451600000|2023-10-16 10:20:00|11144|11120|11147|11121|11150|11134|11125|11120|3755
1697451900000|2023-10-16 10:25:00|11140|11120|11140|11120|11140|11124|11140|11120|7
1697452200000|2023-10-16 10:30:00|11139|11122|11140|11125|11140|11125|11124|11120|3095
1697452500000|2023-10-16 10:35:00|11137|11120|11140|11120|11140|11121|11125|11120|987
1697452800000|2023-10-16 10:40:00|11125|11125|11140|11120|11140|11125|11122|11120|5242
1697453100000|2023-10-16 10:45:00|11137|11111|11126|11105|11137|11120|11120|11092|9621
1697453400000|2023-10-16 10:50:00|11135||11133||11136||11133||151
1697453700000|2023-10-16 10:55:00||11094||11114||11114||11092|53
1697454000000|2023-10-16 11:00:00|11128|11115|11120|11112|11133|11125|11120|11105|12547
1697454300000|2023-10-16 11:05:00|11115|11110|11130|11118|11130|11120|11107|11092|2567
1697454600000|2023-10-16 11:10:00|11127|11120|11126|11118|11130|11120|11120|11118|7299
1697454900000|2023-10-16 11:15:00|11124|11119|11129|11118|11129|11127|11120|11118|2643
1697455200000|2023-10-16 11:20:00|11126|11123|11123|11120|11126|11124|11122|11111|6852
1697455500000|2023-10-16 11:25:00|11122|11112|11123|11111|11123|11112|11122|11111|11491
1697455800000|2023-10-16 11:30:00|11126|11104|11106|11100|11126|11105|11100|11092|5964
1697456100000|2023-10-16 11:35:00|11111|11101|11108|11100|11111|11106|11108|11100|2014
1697456400000|2023-10-16 11:40:00|||||||||116
1697456700000|2023-10-16 11:45:00|11107|11101|11100|11092|11108|11105|11100|11092|1962
1697457000000|2023-10-16 11:50:00|11104|11095|11100|11092|11108|11100|11096|11092|1273
1697457300000|2023-10-16 11:55:00|11099|11096|11092|11073|11100|11096|11082|11071|6404
1697457600000|2023-10-16 12:00:00|11086|11071|11095|11071|11095|11080|11086|11071|18807
1697457900000|2023-10-16 12:05:00|11086|11073|11094|11075|11095|11088|11078|11071|1513
1697458200000|2023-10-16 12:10:00|11095|11084|11098|11076|11098|11094|11079|11075|6778
1697458500000|2023-10-16 12:15:00|11092|11080|11100|11080|11100|11084|11083|11076|4151
1697458800000|2023-10-16 12:20:00|11108|11083|11115|11102|11120|11114|11100|11080|11960
1697459100000|2023-10-16 12:25:00|11112|11100|11100|11090|11115|11100|11100|11090|2687
1697459400000|2023-10-16 12:30:00|11105|11092|11100|11092|11105|11092|11100|11092|1793
1697459700000|2023-10-16 12:35:00|11105|11090|11093|11090|11105|11090|11093|11090|6148
1697460000000|2023-10-16 12:40:00|11105|11091|11090|11080|11105|11091|11090|11080|8140
1697460300000|2023-10-16 12:45:00|11105|11085|11090|11085|11105|11088|11090|11080|3057
1697460600000|2023-10-16 12:50:00|11088||11088||11088||11088||1100
1697460900000|2023-10-16 12:55:00|||||||||1866
1697461200000|2023-10-16 13:00:00|11087|11080|11070|11055|11088|11080|11060|11051|34765
1697461500000|2023-10-16 13:05:00|11065|11065|11070|11058|11070|11066|11065|11055|7231
1697461800000|2023-10-16 13:10:00|11071|11066|11067|11066|11071|11069|11067|11058|2433
1697462100000|2023-10-16 13:15:00|11070|11060|11062|11056|11070|11066|11058|11055|2759
1697462400000|2023-10-16 13:20:00|11059|11055|11055|11050|11071|11070|11054|11050|13815
1697462700000|2023-10-16 13:25:00|11056|11049|11087|11032|11088|11077|11030|11028|34936
1697463000000|2023-10-16 13:30:00|11053|11053|11000|10997|11087|11061|10976|10973|282259
1697463300000|2023-10-16 13:35:00|10999|10995|10971|10970|11001|11000|10934|10931|281455
1697463600000|2023-10-16 13:40:00|10970|10969|10956|10955|10977|10975|10938|10937|250451
1697463900000|2023-10-16 13:45:00|10957|10956|10996|10995|10996|10995|10957|10955|336614
1697464200000|2023-10-16 13:50:00|10997|10996|11014|11013|11016|11015|10985|10984|266280
1697464500000|2023-10-16 13:55:00|11013|11012|10949|10947|11016|11015|10946|10945|197986
1697464800000|2023-10-16 14:00:00|10948|10948|10952|10950|10961|10959|10942|10940|232101
1697465100000|2023-10-16 14:05:00|10953|10951|10940|10939|10953|10952|10913|10912|241662
1697465400000|2023-10-16 14:10:00|10941|10938|10971|10970|10975|10974|10940|10938|154478
1697465700000|2023-10-16 14:15:00|10972|10971|10972|10971|10980|10979|10964|10963|126639
1697466000000|2023-10-16 14:20:00|10971|10970|10940|10938|10981|10980|10927|10926|201217
1697466300000|2023-10-16 14:25:00|10941|10939|10965|10964|10966|10965|10924|10923|199343
1697466600000|2023-10-16 14:30:00|10966|10965|10952|10951|10977|10976|10947|10945|156072
1697466900000|2023-10-16 14:35:00|10953|10952|10957|10956|10960|10959|10938|10937|156872
1697467200000|2023-10-16 14:40:00|10958|10957|10968|10967|10969|10968|10956|10955|145766
1697467500000|2023-10-16 14:45:00|10969|10968|10983|10982|10990|10989|10960|10959|151676
1697467800000|2023-10-16 14:50:00|10984|10983|10976|10975|10986|10985|10973|10972|113989
1697468100000|2023-10-16 14:55:00|10977|10976|10984|10983|10989|10988|10976|10975|124537
1697468400000|2023-10-16 15:00:00|10983|10982|10997|10996|11005|11004|10983|10982|156424
1697468700000|2023-10-16 15:05:00|10998|10995|10993|10992|11001|11000|10991|10990|128985
1697469000000|2023-10-16 15:10:00|10994|10993|10989|10988|11000|10999|10987|10986|98488
1697469300000|2023-10-16 15:15:00|10990|10989|11016|11014|11016|11015|10989|10988|168151
1697469600000|2023-10-16 15:20:00|11015|11015|11020|11019|11033|11032|11014|11013|152766
1697469900000|2023-10-16 15:25:00|11021|11020|11006|11005|11025|11024|11003|11002|109430
1697470200000|2023-10-16 15:30:00|11007|11006|10969|10968|11007|11006|10966|10965|118403
1697470500000|2023-10-16 15:35:00|10968|10967|10971|10970|10982|10981|10957|10956|97690
1697470800000|2023-10-16 15:40:00|10970|10969|10984|10982|10987|10986|10964|10963|126625
1697471100000|2023-10-16 15:45:00|10983|10983|10965|10964|10988|10987|10962|10961|136466
1697471400000|2023-10-16 15:50:00|10966|10965|10966|10965|10970|10969|10959|10958|78012
1697471700000|2023-10-16 15:55:00|10965|10964|10983|10982|10983|10982|10962|10961|125619
1697472000000|2023-10-16 16:00:00|10984|10983|10986|10985|10991|10990|10982|10981|96977
1697472300000|2023-10-16 16:05:00|10985|10984|10987|10986|10987|10986|10979|10978|92594
1697472600000|2023-10-16 16:10:00|10986|10985|10982|10981|10990|10989|10978|10977|69950
1697472900000|2023-10-16 16:15:00|10983|10982|10985|10984|10988|10987|10976|10975|104219
1697473200000|2023-10-16 16:20:00|10984|10983|10973|10972|10986|10985|10970|10969|85709
1697473500000|2023-10-16 16:25:00|10974|10973|10969|10968|10976|10975|10965|10964|95693
1697473800000|2023-10-16 16:30:00|10968|10967|10961|10960|10968|10968|10955|10954|102432
1697474100000|2023-10-16 16:35:00|10960|10959|10976|10975|10979|10978|10957|10956|96244
1697474400000|2023-10-16 16:40:00|10977|10976|10989|10988|10992|10991|10971|10970|78420
1697474700000|2023-10-16 16:45:00|10988|10987|10985|10984|10991|10990|10985|10984|59426
1697475000000|2023-10-16 16:50:00|10986|10985|10989|10988|10991|10990|10986|10985|67866
1697475300000|2023-10-16 16:55:00|10988|10987|10987|10986|10990|10989|10984|10983|93219
1697475600000|2023-10-16 17:00:00|10986|10985|11008|11007|11013|11012|10986|10985|201284
1697475900000|2023-10-16 17:05:00|11007|11006|11005|11004|11008|11007|11001|11000|96090
1697476200000|2023-10-16 17:10:00|11006|11005|11012|11011|11018|11017|11005|11004|94029
1697476500000|2023-10-16 17:15:00|11011|11010|10992|10991|11011|11010|10991|10990|73110
1697476800000|2023-10-16 17:20:00|10991|10990|10969|10968|10991|10990|10966|10965|165354
1697477100000|2023-10-16 17:25:00|10968|10967|10999|10998|11000|10999|10956|10955|158837
1697477400000|2023-10-16 17:30:00|11000|10999|10999|10998|11002|11001|10992|10991|90682
1697477700000|2023-10-16 17:35:00|10998|10997|10999|10998|11003|11002|10996|10995|110863
1697478000000|2023-10-16 17:40:00|11000|10999|11008|11006|11008|11007|10997|10996|99980
1697478300000|2023-10-16 17:45:00|11007|11007|11003|11002|11009|11008|10999|10998|77551
1697478600000|2023-10-16 17:50:00|11004|11003|11001|11000|11005|11004|10998|10997|82059
1697478900000|2023-10-16 17:55:00|11002|11001|10997|10996|11004|11003|10995|10994|73273
1697479200000|2023-10-16 18:00:00|10996|10995|10994|10993|10997|10996|10986|10985|91939
1697479500000|2023-10-16 18:05:00|10993|10992|10997|10996|10998|10997|10991|10990|86399
1697479800000|2023-10-16 18:10:00|10996|10995|11003|11002|11005|11004|10996|10995|101980
1697480100000|2023-10-16 18:15:00|11004|11003|11010|11009|11010|11009|10998|10997|174341
1697480400000|2023-10-16 18:20:00|11009|11008|10990|10989|11010|11009|10988|10987|106330
1697480700000|2023-10-16 18:25:00|10989|10988|10983|10982|10994|10993|10982|10981|127882
1697481000000|2023-10-16 18:30:00|10984|10983|10995|10994|10997|10996|10981|10980|123928
1697481300000|2023-10-16 18:35:00|10996|10995|10999|10998|11005|11004|10992|10991|104390
1697481600000|2023-10-16 18:40:00|11000|10999|11002|11001|11002|11001|10994|10993|115895
1697481900000|2023-10-16 18:45:00|11001|11000|10994|10993|11005|11004|10993|10992|147066
1697482200000|2023-10-16 18:50:00|10995|10994|10995|10994|10996|10995|10987|10986|152582
1697482500000|2023-10-16 18:55:00|10994|10993|10999|10998|11002|11001|10990|10989|102433
1697482800000|2023-10-16 19:00:00|10998|10997|10998|10997|10999|10998|10988|10987|108954
1697483100000|2023-10-16 19:05:00|10999|10998|10997|10996|10999|10998|10994|10993|78596
1697483400000|2023-10-16 19:10:00|10998|10997|10992|10991|10999|10998|10991|10990|127145
1697483700000|2023-10-16 19:15:00|10993|10992|10996|10995|10999|10998|10992|10991|145574
1697484000000|2023-10-16 19:20:00|10995|10994|10994|10993|11000|10999|10992|10991|125472
1697484300000|2023-10-16 19:25:00|10993|10992|10999|10998|11000|10999|10992|10991|118720
1697484600000|2023-10-16 19:30:00|11000|10999|10997|10996|11002|11001|10993|10992|129944
1697484900000|2023-10-16 19:35:00|10996|10995|10989|10988|11000|10999|10987|10986|168113
1697485200000|2023-10-16 19:40:00|10990|10989|10989|10988|10995|10994|10986|10985|215560
1697485500000|2023-10-16 19:45:00|10990|10989|10982|10981|10990|10989|10980|10979|248286
1697485800000|2023-10-16 19:50:00|10981|10980|10985|10984|10985|10984|10972|10971|424122
1697486100000|2023-10-16 19:55:00|10986|10985|10993|10992|10995|10994|10983|10982|1126072
1697486400000|2023-10-16 20:00:00|10994|10991|10995|10991|11024|10991|10991|10970|80671
1697486700000|2023-10-16 20:05:00|10994|10977|10994|10990|10995|10991|10994|10977|35300
1697487000000|2023-10-16 20:10:00|10990|10977|10990|10982|10990|10982|10990|10977|221
1697487300000|2023-10-16 20:15:00||10977||10977||10977||10977|260
1697487600000|2023-10-16 20:20:00|10989|10982|10994|10977|10994|10982|10989|10977|1798
1697487900000|2023-10-16 20:25:00|||||||||86
1697488200000|2023-10-16 20:30:00|10995|10995|10998|10977|11000|10995|10995|10977|1080
1697488500000|2023-10-16 20:35:00|11000|10978|11021|11000|11021|11000|11000|10978|1541
1697488800000|2023-10-16 20:40:00|11020|10998|11004|10983|11020|11005|11000|10983|6597
1697489100000|2023-10-16 20:45:00|11005|11000|11015|10992|11019|11016|11005|10983|2879
1697489400000|2023-10-16 20:50:00|11019|11007|11022|10986|11024|11016|11018|10983|4232
1697489700000|2023-10-16 20:55:00|11020||11017||11020||11017||73
1697490000000|2023-10-16 21:00:00||10977||10977||10977||10977|25
1697490300000|2023-10-16 21:05:00|11015|10978|11017|10978|11017|10978|11010|10978|509
1697490600000|2023-10-16 21:10:00||10980||10980||10980||10980|33
1697490900000|2023-10-16 21:15:00|||||||||402
1697491200000|2023-10-16 21:20:00|||||||||18
1697491500000|2023-10-16 21:25:00|||||||||4
1697491800000|2023-10-16 21:30:00|11015||11015||11015||11015||7
1697492100000|2023-10-16 21:35:00|||||||||13
1697492400000|2023-10-16 21:40:00||10981||10981||10981||10981|4
1697492700000|2023-10-16 21:45:00||10995||10995||10995||10995|29
1697493000000|2023-10-16 21:50:00||11000||11000||11000||10995|7
1697493300000|2023-10-16 21:55:00|11017|11004|11019|10995|11020|11018|11017|10995|3005
1697493600000|2023-10-16 22:00:00||10996||10996||11000||10996|210
1697493900000|2023-10-16 22:05:00|||||||||78
1697494200000|2023-10-16 22:10:00|||||||||80
1697494500000|2023-10-16 22:15:00|11018||11018||11018||11018||1230
1697494800000|2023-10-16 22:20:00|||||||||11
1697495100000|2023-10-16 22:25:00|11017||11017||11017||11017||26
1697495400000|2023-10-16 22:30:00||11000||11000||11000||11000|450
1697495700000|2023-10-16 22:35:00|11018|11014|11015|11006|11019|11015|11015|11005|1270
1697496000000|2023-10-16 22:40:00|11019|11005|11020|11012|11020|11016|11005|11000|2924
1697496300000|2023-10-16 22:45:00|11017|11010|11015|11010|11020|11010|11015|11010|261
1697496600000|2023-10-16 22:50:00||11005||11005||11005||11005|110
1697496900000|2023-10-16 22:55:00|11016||11015||11016||11015||6
1697497200000|2023-10-16 23:00:00|||||||||52
1697497500000|2023-10-16 23:05:00||11000||11000||11000||11000|31
1697497800000|2023-10-16 23:10:00|11013||11013||11013||11013||4
1697498100000|2023-10-16 23:15:00|11015|11007|11016|11007|11016|11007|11015|11007|0
1697498400000|2023-10-16 23:20:00|11015||11015||11015||11015||1
1697498700000|2023-10-16 23:25:00|||||||||80
1697499000000|2023-10-16 23:30:00||11009||11009||11009||11009|265
1697499600000|2023-10-16 23:40:00||11007||11007||11007||11007|472
1697499900000|2023-10-16 23:45:00|11010||11010||11010||11010||45
1697500200000|2023-10-16 23:50:00|11015||11010||11015||11009||458
1697500500000|2023-10-16 23:55:00|11008|11000|11015|11008|11015|11008|11008|11000|1336
1697529600000|2023-10-17 08:00:00|11039|10948|11052|11020|11099|11024|11026|10941|676
1697529900000|2023-10-17 08:05:00|11057|11022|11055|11020|11076|11022|11040|11020|316
1697530200000|2023-10-17 08:10:00|11052|11022|11055|11022|11055|11022|11036|11020|356
1697530500000|2023-10-17 08:15:00|11037|11020|11030|11016|11055|11022|11030|11016|1024
1697530800000|2023-10-17 08:20:00|11016|11004|11030|10998|11030|11004|11016|10968|1291
1697531100000|2023-10-17 08:25:00|11020|10982|11020|10999|11020|11001|11020|10982|70
1697531400000|2023-10-17 08:30:00|||||||||30
1697531700000|2023-10-17 08:35:00|||||||||3
1697532000000|2023-10-17 08:40:00|11019||11020||11020||11017||10
1697532300000|2023-10-17 08:45:00|||||||||4
1697532600000|2023-10-17 08:50:00|||||||||2
1697532900000|2023-10-17 08:55:00|||||||||75
1697533200000|2023-10-17 09:00:00|11028|11010|11026|10999|11030|11010|11026|10999|5
1697533500000|2023-10-17 09:05:00|11028||11026||11028||11026||2
1697533800000|2023-10-17 09:10:00|||||||||30
1697534100000|2023-10-17 09:15:00|11030||11027||11030||11027||0
1697534400000|2023-10-17 09:20:00|11030|11015|11030|11015|11030|11015|11027|11015|47
1697534700000|2023-10-17 09:25:00|11025|11004|11025|10999|11025|11009|11025|10999|372
1697535000000|2023-10-17 09:30:00|11030|11007|11027|11002|11030|11007|11017|10999|265
1697535300000|2023-10-17 09:35:00|||||||||5
1697535600000|2023-10-17 09:40:00||11004||11010||11010||11002|7
1697535900000|2023-10-17 09:45:00|11015|11002|11030|11002|11030|11026|11015|11002|1359
1697536200000|2023-10-17 09:50:00||11012||11002||11012||11002|26
1697536500000|2023-10-17 09:55:00|||||||||3
1697536800000|2023-10-17 10:00:00||11004||11004||11004||11004|0
1697537100000|2023-10-17 10:05:00||11002||11002||11002||11002|4
1697537400000|2023-10-17 10:10:00|11028|11004|11030|11002|11030|11004|11028|11002|6
1697537700000|2023-10-17 10:15:00|11028|10999|11005|10999|11028|11002|11005|10999|1133
1697538000000|2023-10-17 10:20:00|11000|10990|11000|10989|11000|10990|11000|10989|103
1697538300000|2023-10-17 10:25:00||10990||10989||10990||10989|2
1697538600000|2023-10-17 10:30:00|||||||||10
1697538900000|2023-10-17 10:35:00||10984||10984||10984||10984|89
1697539200000|2023-10-17 10:40:00|||||||||232
1697539500000|2023-10-17 10:45:00|||||||||1
1697539800000|2023-10-17 10:50:00|||||||||47
1697540100000|2023-10-17 10:55:00|11005|11000|11005|11000|11005|11000|11005|11000|451
1697540400000|2023-10-17 11:00:00|11012|11001|11020|11005|11028|11005|11005|11001|2501
1697540700000|2023-10-17 11:05:00|11010|11001|11020|11004|11020|11007|11010|11001|573
1697541000000|2023-10-17 11:10:00||11001||11014||11014||11001|225
1697541300000|2023-10-17 11:15:00|11028|11002|11028|11020|11028|11020|11028|11002|622
1697541600000|2023-10-17 11:20:00|11024|11019|11020|11001|11030|11020|11011|11001|3236
1697541900000|2023-10-17 11:25:00|11016|11000|11020|11000|11020|11001|11013|10988|722
1697542200000|2023-10-17 11:30:00|11008|10989|11007|10982|11008|10998|10993|10966|376
1697542500000|2023-10-17 11:35:00|11008|10990|11008|10996|11008|10996|11008|10982|35
1697542800000|2023-10-17 11:40:00|11005|10991|10999|10982|11010|10991|10997|10982|549
1697543100000|2023-10-17 11:45:00|11013|10983|10999|10986|11013|10999|10999|10983|1534
1697543400000|2023-10-17 11:50:00|10995|10983|10995|10982|10995|10983|10995|10982|16
1697543700000|2023-10-17 11:55:00||10983||10983||10983||10983|20
1697544000000|2023-10-17 12:00:00|10999|10986|10995|10985|10999|10988|10995|10982|4517
1697544300000|2023-10-17 12:05:00|10987|10983|10995|10983|10995|10987|10987|10983|1133
1697544600000|2023-10-17 12:10:00|11003|10993|11000|10966|11008|10993|10975|10966|3179
1697544900000|2023-10-17 12:15:00|10995|10962|10975|10966|10995|10977|10975|10962|1913
1697545200000|2023-10-17 12:20:00|10985|10973|10985|10975|10985|10976|10975|10966|1792
1697545500000|2023-10-17 12:25:00|10992|10976|10985|10975|10992|10980|10985|10975|1020
1697545800000|2023-10-17 12:30:00|10976|10966|10995|10966|10995|10966|10976|10966|930
1697546100000|2023-10-17 12:35:00|10975|10970|10975|10970|10995|10970|10975|10966|1131
1697546400000|2023-10-17 12:40:00|10990|10980|10990|10980|10990|10980|10975|10980|455
1697546700000|2023-10-17 12:45:00|11002|10970|11000|10970|11002|10970|10971|10970|2979
1697547000000|2023-10-17 12:50:00|10990|10983|10970|10956|10990|10986|10970|10956|3283
1697547300000|2023-10-17 12:55:00|10983|10958|10989|10956|10989|10973|10980|10956|1532
1697547600000|2023-10-17 13:00:00|10985|10957|10978|10955|10989|10957|10967|10953|2157
1697547900000|2023-10-17 13:05:00|10965|10956|10984|10950|10997|10960|10961|10950|2532
1697548200000|2023-10-17 13:10:00|10983|10951|10958|10951|10983|10956|10958|10950|1228
1697548500000|2023-10-17 13:15:00|10957|10950|10934|10925|10963|10951|10932|10925|5688
1697548800000|2023-10-17 13:20:00|10948|10929|10952|10930|10997|10930|10944|10920|3126
1697549100000|2023-10-17 13:25:00|10976|10935|10986|10930|10986|10970|10950|10926|6405
1697549400000|2023-10-17 13:30:00|10974|10961|11037|11034|11063|11061|10974|10961|544577
1697549700000|2023-10-17 13:35:00|11038|11035|11044|11042|11045|11044|11007|11005|207208
1697550000000|2023-10-17 13:40:00|11045|11043|11060|11059|11062|11061|11034|11032|258810
1697550300000|2023-10-17 13:45:00|11059|11058|11060|11059|11089|11088|11057|11056|259237
1697550600000|2023-10-17 13:50:00|11061|11060|11079|11076|11096|11095|11060|11060|243161
1697550900000|2023-10-17 13:55:00|11078|11077|11066|11065|11082|11081|11059|11058|191421
1697551200000|2023-10-17 14:00:00|11065|11064|11076|11074|11088|11087|11055|11054|231648
1697551500000|2023-10-17 14:05:00|11075|11075|11066|11065|11078|11077|11054|11053|202313
1697551800000|2023-10-17 14:10:00|11067|11066|11097|11096|11104|11103|11066|11066|275908
1697552100000|2023-10-17 14:15:00|11098|11095|11098|11097|11107|11106|11090|11089|171859
1697552400000|2023-10-17 14:20:00|11099|11098|11091|11090|11104|11103|11090|11089|139530
1697552700000|2023-10-17 14:25:00|11092|11091|11107|11106|11109|11108|11091|11090|148118
1697553000000|2023-10-17 14:30:00|11108|11107|11113|11112|11114|11113|11097|11096|209378
1697553300000|2023-10-17 14:35:00|11112|11111|11130|11129|11139|11138|11107|11106|475865
1697553600000|2023-10-17 14:40:00|11131|11130|11117|11115|11134|11133|11100|11099|183382
1697553900000|2023-10-17 14:45:00|11116|11114|11106|11105|11125|11124|11105|11104|137343
1697554200000|2023-10-17 14:50:00|11105|11104|11115|11114|11120|11119|11101|11100|164938
1697554500000|2023-10-17 14:55:00|11116|11115|11125|11124|11127|11126|11113|11112|207137
1697554800000|2023-10-17 15:00:00|11126|11125|11160|11159|11161|11160|11120|11119|235185
1697555100000|2023-10-17 15:05:00|11161|11160|11150|11149|11164|11163|11145|11144|193170
1697555400000|2023-10-17 15:10:00|11151|11150|11157|11156|11159|11158|11138|11137|154891
1697555700000|2023-10-17 15:15:00|11158|11157|11173|11172|11180|11179|11157|11156|255042
1697556000000|2023-10-17 15:20:00|11174|11171|11138|11137|11177|11176|11138|11137|110454
1697556300000|2023-10-17 15:25:00|11137|11136|11128|11126|11140|11139|11116|11114|238107
1697556600000|2023-10-17 15:30:00|11127|11125|11068|11067|11127|11126|11068|11067|324047
1697556900000|2023-10-17 15:35:00|11069|11068|11084|11082|11091|11090|11045|11044|263610
1697557200000|2023-10-17 15:40:00|11085|11083|11093|11092|11103|11102|11079|11078|184068
1697557500000|2023-10-17 15:45:00|11094|11093|11109|11108|11110|11108|11089|11088|131657
1697557800000|2023-10-17 15:50:00|11110|11109|11117|11115|11120|11119|11110|11109|225288
1697558100000|2023-10-17 15:55:00|11116|11114|11119|11118|11120|11119|11099|11098|114949
1697558400000|2023-10-17 16:00:00|11118|11117|11113|11112|11127|11125|11109|11108|92701
1697558700000|2023-10-17 16:05:00|11112|11111|11100|11099|11112|11111|11094|11093|78384
1697559000000|2023-10-17 16:10:00|11101|11100|11099|11098|11102|11100|11088|11087|98323
1697559300000|2023-10-17 16:15:00|11100|11099|11100|11099|11107|11106|11096|11095|89577
1697559600000|2023-10-17 16:20:00|11099|11098|11113|11111|11117|11116|11093|11092|84353
1697559900000|2023-10-17 16:25:00|11112|11110|11114|11113|11119|11118|11110|11109|61966
1697560200000|2023-10-17 16:30:00|11113|11112|11101|11100|11120|11119|11100|11099|89555
1697560500000|2023-10-17 16:35:00|11100|11099|11101|11100|11103|11102|11095|11094|124130
1697560800000|2023-10-17 16:40:00|11100|11099|11100|11099|11106|11105|11096|11095|114593
1697561100000|2023-10-17 16:45:00|11101|11098|11099|11098|11105|11104|11082|11081|115288
1697561400000|2023-10-17 16:50:00|11098|11097|11091|11090|11099|11098|11087|11086|137242
1697561700000|2023-10-17 16:55:00|11092|11091|11089|11088|11093|11092|11079|11078|118034
1697562000000|2023-10-17 17:00:00|11090|11089|11086|11085|11094|11093|11086|11085|87962
1697562300000|2023-10-17 17:05:00|11087|11086|11104|11103|11104|11103|11085|11084|105085
1697562600000|2023-10-17 17:10:00|11103|11102|11110|11109|11110|11109|11100|11099|112878
1697562900000|2023-10-17 17:15:00|11109|11108|11100|11099|11109|11109|11099|11097|82538
1697563200000|2023-10-17 17:20:00|11101|11100|11102|11101|11106|11105|11097|11096|83937
1697563500000|2023-10-17 17:25:00|11103|11102|11095|11094|11108|11107|11093|11092|72281
1697563800000|2023-10-17 17:30:00|11096|11095|11097|11096|11097|11096|11080|11079|96275
1697564100000|2023-10-17 17:35:00|11098|11097|11103|11102|11105|11104|11093|11092|82097
1697564400000|2023-10-17 17:40:00|11104|11103|11101|11100|11108|11107|11093|11092|112996
1697564700000|2023-10-17 17:45:00|11100|11099|11103|11102|11105|11104|11095|11094|96695
1697565000000|2023-10-17 17:50:00|11104|11103|11102|11101|11113|11112|11096|11095|109613
1697565300000|2023-10-17 17:55:00|11101|11100|11101|11100|11107|11106|11097|11096|89623
1697565600000|2023-10-17 18:00:00|11102|11101|11098|11097|11104|11103|11095|11094|122231
1697565900000|2023-10-17 18:05:00|11099|11098|11087|11086|11101|11099|11081|11080|131603
1697566200000|2023-10-17 18:10:00|11088|11087|11096|11095|11097|11096|11084|11083|111767
1697566500000|2023-10-17 18:15:00|11097|11096|11085|11084|11106|11105|11081|11080|119254
1697566800000|2023-10-17 18:20:00|11086|11085|11102|11100|11104|11103|11086|11085|121959
1697567100000|2023-10-17 18:25:00|11101|11101|11132|11131|11133|11132|11101|11101|122620
1697567400000|2023-10-17 18:30:00|11131|11130|11132|11131|11134|11133|11126|11125|136551
1697567700000|2023-10-17 18:35:00|11133|11132|11125|11124|11134|11133|11121|11120|106092
1697568000000|2023-10-17 18:40:00|11124|11123|11122|11121|11128|11127|11115|11114|107548
1697568300000|2023-10-17 18:45:00|11123|11122|11128|11127|11129|11128|11114|11113|115274
1697568600000|2023-10-17 18:50:00|11129|11128|11139|11138|11147|11146|11124|11123|159632
1697568900000|2023-10-17 18:55:00|11138|11137|11127|11126|11151|11150|11125|11124|134408
1697569200000|2023-10-17 19:00:00|11128|11127|11125|11124|11135|11134|11116|11115|134622
1697569500000|2023-10-17 19:05:00|11124|11123|11138|11137|11141|11140|11122|11121|140370
1697569800000|2023-10-17 19:10:00|11137|11136|11144|11143|11147|11146|11136|11135|119536
1697570100000|2023-10-17 19:15:00|11143|11142|11135|11134|11146|11145|11133|11132|126918
1697570400000|2023-10-17 19:20:00|11136|11135|11143|11142|11144|11143|11134|11133|131643
1697570700000|2023-10-17 19:25:00|11144|11143|11152|11151|11152|11151|11138|11137|157929
1697571000000|2023-10-17 19:30:00|11153|11152|11130|11129|11153|11152|11128|11127|291257
1697571300000|2023-10-17 19:35:00|11129|11128|11134|11133|11142|11141|11122|11121|189294
1697571600000|2023-10-17 19:40:00|11135|11134|11126|11125|11137|11136|11125|11124|219523
1697571900000|2023-10-17 19:45:00|11125|11124|11129|11128|11131|11130|11118|11117|257980
1697572200000|2023-10-17 19:50:00|11128|11127|11135|11134|11137|11136|11120|11119|501904
1697572500000|2023-10-17 19:55:00|11134|11133|11139|11138|11139|11138|11126|11125|924118
1697572800000|2023-10-17 20:00:00|11140|11137|11150|11090|11150|11137|11140|11090|66660
1697573100000|2023-10-17 20:05:00|11145|11139|11139|11090|11150|11139|11139|11090|102090
1697573400000|2023-10-17 20:10:00||11110||11110||11110||11110|5272
1697573700000|2023-10-17 20:15:00||11131||11131||11135||11131|3820
1697574000000|2023-10-17 20:20:00||11133||11131||11133||11131|180
1697574300000|2023-10-17 20:25:00|11135||11135||11135||11135||85
1697574600000|2023-10-17 20:30:00|11138|11132|11138|11131|11138|11133|11138|11131|401
1697574900000|2023-10-17 20:35:00|11137|11135|11139|11125|11139|11136|11125|11110|5028
1697575200000|2023-10-17 20:40:00|11140|11126|11149|11126|11150|11141|11140|11125|1367
1697575800000|2023-10-17 20:50:00|11150|11140|11150|11141|11150|11141|11149|11140|120
1697576100000|2023-10-17 20:55:00|11143|11140|11153|11150|11153|11150|11143|11139|1819
1697576400000|2023-10-17 21:00:00|11157|11139|11148|11139|11157|11139|11148|11139|68
1697576700000|2023-10-17 21:05:00|11157||11154||11157||11143||1234
1697577000000|2023-10-17 21:10:00||11142||11139||11142||11139|142
1697577300000|2023-10-17 21:15:00|||||||||29
1697577600000|2023-10-17 21:20:00||11141||11139||11150||11139|241
1697577900000|2023-10-17 21:25:00|||||||||247
1697578200000|2023-10-17 21:30:00|||||||||157
1697578500000|2023-10-17 21:35:00|11153||11154||11154||11150||213
1697578800000|2023-10-17 21:40:00|11152||11152||11152||11152||1710
1697579100000|2023-10-17 21:45:00|||||||||168
1697579400000|2023-10-17 21:50:00|11151|11140|11151|11140|11151|11140|11151|11140|122
1697579700000|2023-10-17 21:55:00||11145||11140||11145||11140|148
1697580000000|2023-10-17 22:00:00||11139||11139||11139||11139|1075
1697580300000|2023-10-17 22:05:00||11142||11139||11142||11139|134
1697580600000|2023-10-17 22:10:00||11141||11141||11141||11141|25
1697580900000|2023-10-17 22:15:00|11152||11152||11152||11152||45
1697581200000|2023-10-17 22:20:00|||||||||35
1697581500000|2023-10-17 22:25:00||11142||11142||11142||11142|316
1697581800000|2023-10-17 22:30:00|11155|11143|11153|11144|11155|11146|11153|11142|1606
1697582100000|2023-10-17 22:35:00|11152||11153||11153||11148||961
1697582400000|2023-10-17 22:40:00||11145||11144||11145||11144|10451
1697582700000|2023-10-17 22:45:00|11155|11145|11155|11146|11159|11146|11155|11145|1524
1697583000000|2023-10-17 22:50:00|11159|11144|11159|11155|11159|11155|11159|11144|615
1697583300000|2023-10-17 22:55:00|11160|11160|11170|11160|11170|11160|11160|11160|373
1697583600000|2023-10-17 23:00:00|11175|11162|11179|11175|11179|11175|11175|11160|784
1697583900000|2023-10-17 23:05:00|11175|11160|11174|11160|11175|11160|11174|11160|740
1697584200000|2023-10-17 23:10:00|11175|11166|11174|11160|11175|11170|11174|11160|1343
1697584500000|2023-10-17 23:15:00||11173||11171||11173||11171|60
1697584800000|2023-10-17 23:20:00|11175|11160|11175|11160|11175|11160|11175|11160|188
1697585100000|2023-10-17 23:25:00|11170|11161|11184|11170|11187|11171|11170|11161|373
1697585400000|2023-10-17 23:30:00|11183|11175|11180|11175|11183|11175|11180|11175|334
1697585700000|2023-10-17 23:35:00|||||||||126
1697586000000|2023-10-17 23:40:00|11193|11180|11195|11181|11195|11192|11192|11180|1615
1697586300000|2023-10-17 23:45:00|||||||||1117
1697586600000|2023-10-17 23:50:00|11188|11180|11188|11180|11188|11181|11188|11180|1206
1697586900000|2023-10-17 23:55:00|11185|11175|11185|11175|11188|11175|11182|11175|1579
1697616000000|2023-10-18 08:00:00|11334|11204|11270|11260|11334|11260|11268|11204|786
1697616300000|2023-10-18 08:05:00|11268|11255|11250|11220|11280|11255|11249|11213|3406
1697616600000|2023-10-18 08:10:00||11213||11226||11226||11213|19
1697616900000|2023-10-18 08:15:00|11249|11213|11245|11220|11249|11220|11245|11213|137
1697617200000|2023-10-18 08:20:00||11233||11233||11233||11233|84
1697617500000|2023-10-18 08:25:00|||||||||835
1697617800000|2023-10-18 08:30:00|11249|11244|11250|11244|11279|11248|11249|11233|6535
1697618100000|2023-10-18 08:35:00|11248|11238|11250|11233|11250|11238|11248|11233|102
1697618400000|2023-10-18 08:40:00|11249|11238|11249|11244|11249|11244|11249|11233|197
1697618700000|2023-10-18 08:45:00|11248|11233|11249|11233|11249|11244|11246|11233|149
1697619000000|2023-10-18 08:50:00|11248|11238|11249|11233|11249|11238|11235|11233|231
1697619300000|2023-10-18 08:55:00|||||||||470
1697619600000|2023-10-18 09:00:00||11240||11240||11240||11240|1
1697619900000|2023-10-18 09:05:00|11250||11250||11250||11250||15
1697620200000|2023-10-18 09:10:00|11260||11260||11260||11260||228
1697620500000|2023-10-18 09:15:00|||||||||703
1697620800000|2023-10-18 09:20:00|11258|11250|11260|11240|11260|11250|11258|11240|1173
1697621100000|2023-10-18 09:25:00|11255|11233|11279|11240|11279|11248|11249|11233|4125
1697621400000|2023-10-18 09:30:00||11250||11251||11255||11250|441
1697621700000|2023-10-18 09:35:00|11274|11250|11278|11245|11279|11251|11273|11240|2699
1697622000000|2023-10-18 09:40:00|11275|11240|11275|11260|11275|11260|11275|11240|63
1697622300000|2023-10-18 09:45:00|11269|11250|11273|11233|11278|11250|11249|11233|1071
1697622600000|2023-10-18 09:50:00|11269||11273||11273||11268||8
1697622900000|2023-10-18 09:55:00|11268|11247|11250|11233|11268|11254|11250|11233|805
1697623200000|2023-10-18 10:00:00|11249|11247|11249|11233|11249|11247|11245|11233|204
1697623500000|2023-10-18 10:05:00||11247||11240||11247||11233|447
1697623800000|2023-10-18 10:10:00|11244|11233|11245|11233|11249|11233|11244|11233|867
1697624100000|2023-10-18 10:15:00|11256|11241|11260|11233|11260|11241|11256|11233|565
1697624400000|2023-10-18 10:20:00|11255||11255||11255||11255||27
1697624700000|2023-10-18 10:25:00|11268|11245|11270|11255|11279|11255|11268|11233|533
1697625000000|2023-10-18 10:30:00|11263|11260|11263|11255|11263|11265|11263|11255|345
1697625300000|2023-10-18 10:35:00||11257||11255||11257||11255|952
1697625600000|2023-10-18 10:40:00|11260||11259||11263||11259||586
1697625900000|2023-10-18 10:45:00|11263|11243|11263|11233|11263|11258|11263|11233|728
1697626200000|2023-10-18 10:50:00|11262|11258|11260|11243|11262|11258|11249|11233|1648
1697626500000|2023-10-18 10:55:00|11240|11233|11260|11230|11260|11246|11229|11225|6047
1697626800000|2023-10-18 11:00:00|11259|11225|11250|11215|11259|11250|11229|11215|5670
1697627100000|2023-10-18 11:05:00|11248|11216|11240|11225|11250|11240|11231|11215|2765
1697627400000|2023-10-18 11:10:00|11239|11226|11230|11226|11239|11226|11230|11226|516
1697627700000|2023-10-18 11:15:00|11229|11219|11228|11213|11240|11227|11218|11212|4868
1697628000000|2023-10-18 11:20:00|11227|11220|11231|11212|11231|11220|11227|11212|1195
1697628300000|2023-10-18 11:25:00||11213||11213||11225||11213|71
1697628600000|2023-10-18 11:30:00||11214||11216||11216||11213|240
1697628900000|2023-10-18 11:35:00|11228|11217|11227|11206|11228|11217|11209|11201|11605
1697629200000|2023-10-18 11:40:00|11207|11205|11227|11217|11227|11217|11207|11201|3564
1697629500000|2023-10-18 11:45:00|11224|11220|11227|11201|11227|11220|11215|11201|2249
1697629800000|2023-10-18 11:50:00|11224|11202|11228|11206|11228|11206|11222|11202|49
1697630100000|2023-10-18 11:55:00|11221|11210|11228|11205|11228|11210|11209|11201|681
1697630400000|2023-10-18 12:00:00|11210|11206|11226|11205|11228|11206|11210|11205|12471
1697630700000|2023-10-18 12:05:00|11225|11201|11209|11201|11225|11201|11205|11201|2048
1697631000000|2023-10-18 12:10:00|11205|11200|11200|11180|11209|11200|11193|11175|8372
1697631300000|2023-10-18 12:15:00|11199|11185|11211|11200|11224|11210|11195|11185|12823
1697631600000|2023-10-18 12:20:00|11208|11203|11200|11195|11211|11203|11200|11195|2735
1697631900000|2023-10-18 12:25:00|11207|11197|11200|11180|11207|11197|11194|11180|1558
1697632200000|2023-10-18 12:30:00||11190||11190||11190||11180|900
1697632500000|2023-10-18 12:35:00|11195|11180|11200|11185|11200|11185|11195|11180|1418
1697632800000|2023-10-18 12:40:00|11199|11190|11198|11190|11200|11195|11195|11185|4453
1697633100000|2023-10-18 12:45:00|11199|11195|11207|11197|11207|11200|11199|11195|2890
1697633400000|2023-10-18 12:50:00|11200|11200|11207|11197|11207|11200|11200|11197|9463
1697633700000|2023-10-18 12:55:00|11206|11190|11202|11190|11206|11190|11201|11190|1164
1697634000000|2023-10-18 13:00:00|11198|11191|11196|11175|11207|11191|11181|11165|9251
1697634300000|2023-10-18 13:05:00|11185|11166|11196|11171|11196|11183|11185|11166|592
1697634600000|2023-10-18 13:10:00|11188|11166|11188|11178|11207|11188|11175|11165|2384
1697634900000|2023-10-18 13:15:00|11191|11177|11204|11190|11207|11194|11191|11177|4809
1697635200000|2023-10-18 13:20:00|11207|11195|11191|11178|11207|11195|11189|11178|4320
1697635500000|2023-10-18 13:25:00|11207|11181|11198|11178|11218|11198|11178|11175|9014
1697635800000|2023-10-18 13:30:00|11197|11180|11184|11182|11228|11224|11171|11169|566229
1697636100000|2023-10-18 13:35:00|11183|11181|11268|11266|11268|11266|11180|11179|486672
1697636400000|2023-10-18 13:40:00|11267|11265|11307|11305|11324|11323|11239|11237|609264
1697636700000|2023-10-18 13:45:00|11308|11306|11295|11292|11326|11325|11268|11266|305386
1697637000000|2023-10-18 13:50:00|11294|11291|11315|11314|11329|11328|11279|11278|273269
1697637300000|2023-10-18 13:55:00|11316|11315|11278|11277|11334|11333|11270|11269|505167
1697637600000|2023-10-18 14:00:00|11277|11276|11317|11316|11323|11321|11276|11275|346660
1697637900000|2023-10-18 14:05:00|11318|11317|11318|11317|11340|11339|11314|11313|455332
1697638200000|2023-10-18 14:10:00|11317|11316|11290|11289|11318|11317|11279|11278|253749
1697638500000|2023-10-18 14:15:00|11291|11290|11284|11283|11292|11291|11267|11266|261180
1697638800000|2023-10-18 14:20:00|11283|11282|11286|11285|11294|11293|11249|11248|378255
1697639100000|2023-10-18 14:25:00|11287|11286|11291|11290|11309|11308|11275|11273|206754
1697639400000|2023-10-18 14:30:00|11290|11289|11312|11311|11330|11329|11290|11289|318593
1697639700000|2023-10-18 14:35:00|11311|11310|11300|11299|11332|11331|11299|11298|258272
1697640000000|2023-10-18 14:40:00|11299|11298|11291|11290|11307|11306|11276|11275|249833
1697640300000|2023-10-18 14:45:00|11292|11289|11285|11284|11301|11300|11276|11275|145987
1697640600000|2023-10-18 14:50:00|11284|11283|11290|11289|11303|11302|11281|11279|110776
1697640900000|2023-10-18 14:55:00|11289|11288|11290|11289|11305|11304|11281|11280|128285
1697641200000|2023-10-18 15:00:00|11289|11288|11287|11286|11292|11291|11280|11279|189618
1697641500000|2023-10-18 15:05:00|11288|11287|11274|11273|11291|11290|11272|11271|155415
1697641800000|2023-10-18 15:10:00|11273|11272|11278|11277|11284|11283|11263|11262|191909
1697642100000|2023-10-18 15:15:00|11279|11278|11314|11313|11317|11316|11278|11277|262527
1697642400000|2023-10-18 15:20:00|11313|11312|11301|11300|11317|11316|11296|11294|127131
1697642700000|2023-10-18 15:25:00|11302|11301|11293|11291|11312|11311|11284|11283|94421
1697643000000|2023-10-18 15:30:00|11292|11290|11288|11287|11296|11295|11282|11281|164245
1697643300000|2023-10-18 15:35:00|11289|11288|11266|11265|11290|11289|11266|11265|151457
1697643600000|2023-10-18 15:40:00|11265|11264|11277|11276|11288|11287|11261|11260|203735
1697643900000|2023-10-18 15:45:00|11278|11277|11251|11250|11292|11291|11245|11244|249909
1697644200000|2023-10-18 15:50:00|11250|11249|11262|11260|11281|11280|11249|11248|235837
1697644500000|2023-10-18 15:55:00|11261|11261|11271|11270|11277|11276|11258|11257|157510
1697644800000|2023-10-18 16:00:00|11270|11269|11271|11269|11288|11287|11262|11261|132977
1697645100000|2023-10-18 16:05:00|11270|11270|11255|11254|11271|11270|11246|11245|160750
1697645400000|2023-10-18 16:10:00|11256|11255|11245|11243|11257|11256|11238|11237|149976
1697645700000|2023-10-18 16:15:00|11244|11244|11243|11242|11256|11255|11241|11240|141259
1697646000000|2023-10-18 16:20:00|11242|11241|11238|11236|11243|11242|11224|11223|175010
1697646300000|2023-10-18 16:25:00|11237|11237|11248|11247|11251|11250|11236|11235|66554
1697646600000|2023-10-18 16:30:00|11249|11248|11250|11249|11259|11258|11247|11246|84270
1697646900000|2023-10-18 16:35:00|11251|11250|11253|11252|11260|11259|11246|11245|80180
1697647200000|2023-10-18 16:40:00|11254|11253|11268|11267|11270|11269|11252|11251|104470
1697647500000|2023-10-18 16:45:00|11269|11268|11270|11269|11280|11279|11263|11262|82604
1697647800000|2023-10-18 16:50:00|11269|11268|11270|11269|11278|11277|11264|11263|52208
1697648100000|2023-10-18 16:55:00|11271|11270|11267|11266|11274|11273|11263|11262|64683
1697648400000|2023-10-18 17:00:00|11268|11267|11303|11302|11304|11303|11262|11261|127976
1697648700000|2023-10-18 17:05:00|11304|11301|11312|11311|11315|11314|11296|11295|108940
1697649000000|2023-10-18 17:10:00|11311|11310|11307|11306|11323|11323|11306|11305|125608
1697649300000|2023-10-18 17:15:00|11306|11305|11306|11305|11319|11318|11299|11298|106679
1697649600000|2023-10-18 17:20:00|11307|11306|11312|11311|11312|11311|11297|11296|97396
1697649900000|2023-10-18 17:25:00|11313|11312|11311|11310|11317|11316|11300|11299|107572
1697650200000|2023-10-18 17:30:00|11310|11309|11295|11293|11312|11311|11293|11292|123853
1697650500000|2023-10-18 17:35:00|11294|11294|11294|11292|11301|11300|11283|11282|148949
1697650800000|2023-10-18 17:40:00|11293|11291|11283|11282|11297|11296|11281|11280|104012
1697651100000|2023-10-18 17:45:00|11282|11281|11265|11264|11282|11281|11265|11264|101425
1697651400000|2023-10-18 17:50:00|11266|11265|11265|11264|11278|11277|11264|11263|146684
1697651700000|2023-10-18 17:55:00|11264|11263|11281|11280|11285|11284|11260|11259|91514
1697652000000|2023-10-18 18:00:00|11282|11281|11287|11285|11287|11286|11269|11268|116407
1697652300000|2023-10-18 18:05:00|11286|11286|11302|11301|11302|11301|11280|11279|155720
1697652600000|2023-10-18 18:10:00|11301|11300|11311|11310|11312|11311|11296|11296|126663
1697652900000|2023-10-18 18:15:00|11310|11309|11292|11291|11312|11311|11286|11285|124421
1697653200000|2023-10-18 18:20:00|11291|11290|11305|11304|11311|11310|11290|11289|90114
1697653500000|2023-10-18 18:25:00|11304|11303|11309|11308|11310|11309|11291|11290|136733
1697653800000|2023-10-18 18:30:00|11310|11309|11314|11313|11327|11326|11308|11307|146099
1697654100000|2023-10-18 18:35:00|11313|11312|11291|11289|11313|11312|11289|11289|132691
1697654400000|2023-10-18 18:40:00|11290|11288|11295|11294|11295|11294|11279|11278|222815
1697654700000|2023-10-18 18:45:00|11294|11293|11291|11290|11298|11297|11289|11288|106442
1697655000000|2023-10-18 18:50:00|11290|11289|11285|11284|11298|11297|11278|11277|150377
1697655300000|2023-10-18 18:55:00|11286|11285|11288|11287|11293|11292|11281|11280|103660
1697655600000|2023-10-18 19:00:00|11289|11288|11271|11270|11289|11288|11260|11259|155130
1697655900000|2023-10-18 19:05:00|11270|11269|11263|11262|11272|11271|11261|11260|104824
1697656200000|2023-10-18 19:10:00|11262|11261|11265|11263|11270|11269|11261|11260|162251
1697656500000|2023-10-18 19:15:00|11264|11264|11268|11267|11271|11270|11258|11257|285248
1697656800000|2023-10-18 19:20:00|11269|11268|11286|11285|11286|11285|11264|11263|233216
1697657100000|2023-10-18 19:25:00|11285|11284|11268|11267|11285|11284|11259|11258|125905
1697657400000|2023-10-18 19:30:00|11269|11268|11265|11264|11272|11271|11255|11254|208194
1697657700000|2023-10-18 19:35:00|11264|11263|11258|11257|11266|11265|11253|11252|153493
1697658000000|2023-10-18 19:40:00|11257|11256|11244|11243|11259|11258|11244|11243|214210
1697658300000|2023-10-18 19:45:00|11243|11242|11254|11253|11257|11256|11228|11227|377086
1697658600000|2023-10-18 19:50:00|11253|11252|11276|11275|11280|11279|11253|11252|457822
1697658900000|2023-10-18 19:55:00|11277|11276|11295|11294|11300|11299|11276|11275|1314627
1697659200000|2023-10-18 20:00:00|11296|11292|11300|11295|11300|11295|11284|11255|207550
1697659500000|2023-10-18 20:05:00|11305||11305||11305||11305||69193
1697659800000|2023-10-18 20:10:00|11303|11275|11295|11275|11305|11275|11295|11275|19950
1697660100000|2023-10-18 20:15:00|11290|11290|11295|11279|11295|11290|11290|11275|268
1697660400000|2023-10-18 20:20:00|11305|11295|11305|11295|11305|11295|11305|11295|716
1697660700000|2023-10-18 20:25:00|11303|11279|11303|11279|11303|11279|11299|11279|1137
1697661000000|2023-10-18 20:30:00|11301|11281|11303|11281|11303|11281|11300|11281|184
1697661300000|2023-10-18 20:35:00|11300|11295|11303|11295|11303|11295|11300|11295|720
1697661600000|2023-10-18 20:40:00||11281||11295||11298||11281|312
1697661900000|2023-10-18 20:45:00|||||||||273
1697662200000|2023-10-18 20:50:00||11298||11283||11300||11283|307
1697662500000|2023-10-18 20:55:00|11305|11301|11309|11283|11309|11301|11305|11283|1008
1697662800000|2023-10-18 21:00:00|11307||11299||11309||11299||145
1697663100000|2023-10-18 21:05:00|11309|11298|11309|11298|11309|11298|11309|11298|710
1697663400000|2023-10-18 21:10:00|11308|11295|11308|11295|11308|11295|11308|11283|462
1697663700000|2023-10-18 21:15:00|11307|11298|11315|11298|11320|11298|11307|11298|888
1697664000000|2023-10-18 21:20:00|11320||11310||11320||11310||270
1697664300000|2023-10-18 21:25:00|11305|11296|11310|11296|11310|11296|11305|11296|4
1697664600000|2023-10-18 21:30:00|11305|11299|11310|11296|11310|11299|11305|11296|274
1697664900000|2023-10-18 21:35:00|11315|11300|11309|11300|11315|11300|11309|11300|87
1697665200000|2023-10-18 21:40:00|11315|11309|11310|11300|11315|11309|11309|11300|891
1697665500000|2023-10-18 21:45:00|||||||||182
1697665800000|2023-10-18 21:50:00|11315|11298|11312|11298|11319|11307|11312|11298|1856
1697666100000|2023-10-18 21:55:00|11313||11310||11313||11310||40
1697666400000|2023-10-18 22:00:00||11296||11296||11296||11296|262
1697666700000|2023-10-18 22:05:00|||||||||56
1697667000000|2023-10-18 22:10:00|||||||||374
1697667300000|2023-10-18 22:15:00|11300|11298|11300|11298|11300|11298|11300|11298|63
1697667600000|2023-10-18 22:20:00|11310||11310||11310||11310||163
1697667900000|2023-10-18 22:25:00|11313|11300|11325|11300|11325|11320|11313|11300|4310
1697668200000|2023-10-18 22:30:00||11312||11300||11312||11300|120
1697668500000|2023-10-18 22:35:00|||||||||116
1697668800000|2023-10-18 22:40:00|11324||11324||11324||11324||114
1697669100000|2023-10-18 22:45:00|11323|11308|11323|11275|11323|11308|11323|11275|1479
1697669400000|2023-10-18 22:50:00|11300||11323||11323||11300||56
1697669700000|2023-10-18 22:55:00||11295||11275||11295||11275|104
1697670000000|2023-10-18 23:00:00|||||||||95
1697670300000|2023-10-18 23:05:00|11299||11323||11323||11299||15
1697670600000|2023-10-18 23:10:00||11285||11285||11285||11285|67
1697670900000|2023-10-18 23:15:00||11301||11301||11301||11301|1134
1697671200000|2023-10-18 23:20:00|||||||||52
1697671500000|2023-10-18 23:25:00|||||||||102
1697671800000|2023-10-18 23:30:00|11322|11302|11322|11302|11322|11302|11322|11302|16
1697672100000|2023-10-18 23:35:00||11302||11300||11304||11300|0
1697673000000|2023-10-18 23:50:00|11319|11301|11320|11300|11339|11301|11319|11300|0
1697673300000|2023-10-18 23:55:00||11301||11300||11304||11300|0
1697702400000|2023-10-19 08:00:00|11343|11181|11230|11214|11343|11258|11200|11181|1277
1697702700000|2023-10-19 08:05:00|11244|11217|11273|11230|11286|11230|11244|11217|593
1697703000000|2023-10-19 08:10:00|11268|11221|11262|11217|11274|11230|11256|11217|715
1697703300000|2023-10-19 08:15:00|11257|11214|11250|11217|11257|11217|11241|11214|240
1697703600000|2023-10-19 08:20:00|11257||11247||11257||11244||44
1697703900000|2023-10-19 08:25:00|11234|11208|11234|11217|11234|11220|11234|11208|646
1697704200000|2023-10-19 08:30:00|11230|11214|11234|11217|11234|11217|11230|11214|187
1697704500000|2023-10-19 08:35:00|11230|11208|11230|11217|11230|11217|11230|11208|111
1697704800000|2023-10-19 08:40:00|11234|11208|11226|11168|11234|11217|11200|11154|601
1697705100000|2023-10-19 08:45:00|11234|11166|11200|11168|11236|11180|11200|11148|44
1697705400000|2023-10-19 08:50:00|11214|11172|11200|11172|11214|11172|11190|11172|4
1697705700000|2023-10-19 08:55:00|11214|11168|11214|11166|11220|11172|11199|11153|360
1697706000000|2023-10-19 09:00:00|11205|11153|11220|11172|11220|11172|11205|11153|109
1697706300000|2023-10-19 09:05:00|11228|11153|11208|11153|11230|11178|11208|11153|18
1697706600000|2023-10-19 09:10:00|11225|11162|11230|11202|11230|11206|11202|11153|564
1697706900000|2023-10-19 09:15:00|11220|11190|11220|11202|11220|11202|11216|11190|573
1697707200000|2023-10-19 09:20:00|11216|11190|11215|11185|11230|11190|11213|11153|282
1697707500000|2023-10-19 09:25:00|11225|11178|11205|11160|11225|11181|11187|11153|95
1697707800000|2023-10-19 09:30:00|11208|11166|11203|11173|11208|11173|11196|11160|209
1697708100000|2023-10-19 09:35:00|11187|11160|11202|11166|11203|11170|11187|11160|101
1697708400000|2023-10-19 09:40:00|11203|11172|11204|11178|11208|11178|11202|11166|51
1697708700000|2023-10-19 09:45:00|11208|11165|11207|11184|11208|11184|11207|11165|10
1697709000000|2023-10-19 09:50:00|11220|11180|11220|11184|11220|11184|11220|11180|89
1697709300000|2023-10-19 09:55:00|11226|11180|11214|11180|11226|11180|11214|11180|103
1697709600000|2023-10-19 10:00:00|11220|11172|11206|11169|11220|11172|11196|11169|246
1697709900000|2023-10-19 10:05:00|11190|11142|11196|11142|11206|11161|11185|11142|207
1697710200000|2023-10-19 10:10:00|11206|11135|11190|11150|11206|11150|11190|11135|17
1697710500000|2023-10-19 10:15:00|11199|11175|11180|11160|11199|11180|11180|11160|3437
1697710800000|2023-10-19 10:20:00|11178|11148|11178|11151|11178|11151|11178|11061|163
1697711100000|2023-10-19 10:25:00|11171|11136|11160|11139|11188|11139|11160|11136|414
1697711400000|2023-10-19 10:30:00|11172|11136|11180|11140|11184|11148|11172|11136|1488
1697711700000|2023-10-19 10:35:00|11173|11136|11184|11148|11190|11148|11173|11071|189
1697712000000|2023-10-19 10:40:00|11190|11150|11190|11161|11190|11169|11190|11150|100
1697712300000|2023-10-19 10:45:00|11192|11157|11192|11162|11192|11173|11192|11154|242
1697712600000|2023-10-19 10:50:00|11188|11171|11187|11171|11192|11171|11187|11171|173
1697712900000|2023-10-19 10:55:00|11195|11173|11195|11171|11195|11173|11195|11171|51
1697713200000|2023-10-19 11:00:00|11207|11181|11215|11195|11215|11200|11195|11181|1880
1697713500000|2023-10-19 11:05:00|11226||11230||11230||11210||519
1697713800000|2023-10-19 11:10:00|11226|11198|11220|11205|11230|11206|11210|11198|318
1697714100000|2023-10-19 11:15:00|11223||11220||11223||11215||163
1697714400000|2023-10-19 11:20:00|11218||11220||11220||11218||265
1697714700000|2023-10-19 11:25:00|11223|11200|11217|11200|11223|11200|11205|11200|868
1697715000000|2023-10-19 11:30:00|11205|11198|11204|11198|11205|11198|11204|11198|563
1697715300000|2023-10-19 11:35:00|11212|11190|11220|11199|11220|11205|11212|11190|824
1697715600000|2023-10-19 11:40:00|11217|11202|11210|11202|11217|11202|11210|11202|111
1697715900000|2023-10-19 11:45:00||11205||11205||11205||11205|82
1697716200000|2023-10-19 11:50:00|11216|11202|11220|11205|11220|11215|11216|11202|1504
1697716500000|2023-10-19 11:55:00|11218|11210|11220|11205|11220|11210|11218|11205|236
1697716800000|2023-10-19 12:00:00|||||||||21866
1697717100000|2023-10-19 12:05:00||11211||11210||11215||11205|851
1697717400000|2023-10-19 12:10:00|11230|11205|11225|11211|11230|11220|11225|11205|1607
1697717700000|2023-10-19 12:15:00||11205||11205||11220||11205|849
1697718000000|2023-10-19 12:20:00||11207||11210||11210||11205|182
1697718300000|2023-10-19 12:25:00|||||||||6961
1697718600000|2023-10-19 12:30:00|11211|11205|11220|11207|11225|11207|11210|11205|1344
1697718900000|2023-10-19 12:35:00|11225|11205|11225|11215|11225|11215|11225|11205|909
1697719200000|2023-10-19 12:40:00||11205||11212||11218||11205|1054
1697719500000|2023-10-19 12:45:00|11224|11217|11240|11225|11240|11229|11224|11217|1413
1697719800000|2023-10-19 12:50:00|11230|11228|11238|11210|11240|11228|11221|11205|4061
1697720100000|2023-10-19 12:55:00|11237|11205|11237|11205|11237|11205|11237|11205|1524
1697720400000|2023-10-19 13:00:00|11225|11206|11224|11210|11225|11210|11224|11205|116
1697720700000|2023-10-19 13:05:00||11216||11216||11216||11216|656
1697721000000|2023-10-19 13:10:00|11220|11205|11215|11205|11220|11207|11212|11205|2762
1697721300000|2023-10-19 13:15:00|11213|11206|11215|11210|11215|11211|11213|11206|1517
1697721600000|2023-10-19 13:20:00|11222|11211|11224|11216|11224|11216|11222|11210|802
1697721900000|2023-10-19 13:25:00|11220|11220|11295|11250|11295|11276|11220|11200|26865
1697722200000|2023-10-19 13:30:00|11274|11251|11146|11142|11282|11262|11138|11133|563448
1697722500000|2023-10-19 13:35:00|11145|11143|11197|11195|11205|11202|11133|11132|278277
1697722800000|2023-10-19 13:40:00|11198|11196|11221|11220|11226|11225|11190|11188|281024
1697723100000|2023-10-19 13:45:00|11222|11221|11227|11225|11229|11228|11198|11197|214294
1697723400000|2023-10-19 13:50:00|11226|11226|11190|11189|11239|11238|11186|11185|238107
1697723700000|2023-10-19 13:55:00|11189|11188|11194|11193|11217|11215|11182|11181|241825
1697724000000|2023-10-19 14:00:00|11195|11194|11219|11217|11221|11219|11186|11185|152944
1697724300000|2023-10-19 14:05:00|11218|11216|11216|11214|11219|11218|11192|11190|118291
1697724600000|2023-10-19 14:10:00|11217|11215|11203|11201|11222|11220|11188|11187|178532
1697724900000|2023-10-19 14:15:00|11202|11202|11224|11223|11225|11224|11198|11197|115874
1697725200000|2023-10-19 14:20:00|11223|11222|11234|11233|11239|11238|11215|11214|120094
1697725500000|2023-10-19 14:25:00|11235|11234|11252|11250|11259|11258|11224|11223|167033
1697725800000|2023-10-19 14:30:00|11251|11251|11239|11238|11252|11251|11208|11207|253226
1697726100000|2023-10-19 14:35:00|11238|11237|11228|11227|11255|11254|11225|11224|167814
1697726400000|2023-10-19 14:40:00|11227|11226|11220|11219|11242|11241|11219|11217|138372
1697726700000|2023-10-19 14:45:00|11221|11220|11235|11233|11240|11238|11219|11218|115156
1697727000000|2023-10-19 14:50:00|11234|11232|11258|11257|11259|11258|11232|11231|136743
1697727300000|2023-10-19 14:55:00|11259|11258|11274|11273|11274|11273|11242|11241|187541
1697727600000|2023-10-19 15:00:00|11273|11272|11281|11280|11292|11291|11263|11262|128622
1697727900000|2023-10-19 15:05:00|11282|11281|11297|11296|11304|11303|11273|11272|126809
1697728200000|2023-10-19 15:10:00|11298|11297|11305|11304|11305|11304|11291|11290|109250
1697728500000|2023-10-19 15:15:00|11306|11305|11328|11326|11333|11332|11300|11299|319232
1697728800000|2023-10-19 15:20:00|11327|11327|11346|11345|11347|11346|11325|11324|362210
1697729100000|2023-10-19 15:25:00|11347|11346|11336|11335|11347|11346|11325|11324|212403
1697729400000|2023-10-19 15:30:00|11337|11336|11348|11347|11361|11360|11335|11334|238309
1697729700000|2023-10-19 15:35:00|11347|11346|11335|11334|11354|11353|11324|11323|156552
1697730000000|2023-10-19 15:40:00|11336|11335|11345|11344|11351|11350|11336|11334|94310
1697730300000|2023-10-19 15:45:00|11344|11343|11332|11331|11348|11347|11332|11331|123287
1697730600000|2023-10-19 15:50:00|11333|11332|11321|11319|11336|11335|11312|11311|137521
1697730900000|2023-10-19 15:55:00|11322|11320|11350|11349|11350|11349|11320|11318|132801
1697731200000|2023-10-19 16:00:00|11349|11348|11382|11380|11390|11389|11325|11323|203796
1697731500000|2023-10-19 16:05:00|11381|11381|11375|11374|11386|11385|11356|11354|113515
1697731800000|2023-10-19 16:10:00|11376|11375|11385|11384|11395|11393|11370|11369|157442
1697732100000|2023-10-19 16:15:00|11384|11383|11382|11381|11394|11392|11378|11377|135451
1697732400000|2023-10-19 16:20:00|11381|11380|11366|11364|11397|11396|11365|11364|173402
1697732700000|2023-10-19 16:25:00|11365|11365|11349|11347|11373|11372|11343|11342|143510
1697733000000|2023-10-19 16:30:00|11350|11348|11340|11339|11367|11366|11335|11334|143564
1697733300000|2023-10-19 16:35:00|11339|11338|11327|11325|11351|11350|11314|11313|121498
1697733600000|2023-10-19 16:40:00|11326|11326|11344|11342|11361|11360|11326|11326|118518
1697733900000|2023-10-19 16:45:00|11343|11343|11338|11337|11360|11359|11334|11333|110880
1697734200000|2023-10-19 16:50:00|11339|11338|11364|11363|11367|11366|11327|11325|135161
1697734500000|2023-10-19 16:55:00|11365|11364|11347|11345|11370|11369|11338|11337|98754
1697734800000|2023-10-19 17:00:00|11348|11346|11352|11351|11361|11360|11341|11340|99671
1697735100000|2023-10-19 17:05:00|11353|11352|11366|11365|11371|11370|11349|11348|102929
1697735400000|2023-10-19 17:10:00|11365|11364|11353|11352|11372|11371|11351|11350|113975
1697735700000|2023-10-19 17:15:00|11354|11353|11369|11367|11369|11368|11349|11348|99083
1697736000000|2023-10-19 17:20:00|11368|11368|11347|11346|11373|11372|11346|11345|79068
1697736300000|2023-10-19 17:25:00|11346|11345|11346|11345|11349|11348|11333|11332|102450
1697736600000|2023-10-19 17:30:00|11347|11346|11330|11329|11356|11355|11329|11328|92141
1697736900000|2023-10-19 17:35:00|11331|11330|11334|11333|11336|11335|11320|11319|87632
1697737200000|2023-10-19 17:40:00|11335|11334|11325|11324|11337|11336|11317|11316|98404
1697737500000|2023-10-19 17:45:00|11324|11323|11310|11309|11328|11327|11309|11308|84629
1697737800000|2023-10-19 17:50:00|11311|11310|11306|11305|11314|11313|11297|11296|106452
1697738100000|2023-10-19 17:55:00|11307|11306|11317|11316|11323|11322|11305|11304|91605
1697738400000|2023-10-19 18:00:00|11316|11315|11328|11327|11332|11331|11305|11304|162148
1697738700000|2023-10-19 18:05:00|11327|11326|11326|11325|11332|11331|11316|11314|139548
1697739000000|2023-10-19 18:10:00|11325|11324|11317|11316|11332|11331|11310|11309|143865
1697739300000|2023-10-19 18:15:00|11318|11317|11309|11308|11319|11318|11301|11300|154875
1697739600000|2023-10-19 18:20:00|11310|11309|11289|11288|11310|11309|11289|11288|124640
1697739900000|2023-10-19 18:25:00|11288|11287|11308|11307|11310|11309|11287|11286|92495
1697740200000|2023-10-19 18:30:00|11307|11306|11308|11307|11309|11308|11289|11288|119340
1697740500000|2023-10-19 18:35:00|11307|11306|11303|11301|11311|11310|11298|11297|145534
1697740800000|2023-10-19 18:40:00|11302|11300|11291|11290|11305|11304|11289|11288|102233
1697741100000|2023-10-19 18:45:00|11290|11289|11279|11278|11291|11290|11272|11271|109590
1697741400000|2023-10-19 18:50:00|11278|11277|11298|11297|11307|11306|11275|11274|136818
1697741700000|2023-10-19 18:55:00|11297|11296|11291|11290|11305|11304|11289|11288|107601
1697742000000|2023-10-19 19:00:00|11292|11291|11293|11292|11310|11309|11284|11283|118014
1697742300000|2023-10-19 19:05:00|11294|11293|11301|11300|11302|11301|11285|11284|101104
1697742600000|2023-10-19 19:10:00|11300|11299|11293|11292|11309|11308|11292|11291|133277
1697742900000|2023-10-19 19:15:00|11292|11291|11298|11297|11301|11300|11287|11286|222080
1697743200000|2023-10-19 19:20:00|11297|11296|11286|11285|11305|11304|11282|11281|227918
1697743500000|2023-10-19 19:25:00|11285|11284|11296|11295|11296|11295|11281|11280|212787
1697743800000|2023-10-19 19:30:00|11297|11296|11307|11306|11313|11312|11291|11290|263507
1697744100000|2023-10-19 19:35:00|11306|11305|11294|11293|11311|11310|11291|11290|163873
1697744400000|2023-10-19 19:40:00|11293|11292|11292|11291|11298|11297|11282|11281|173406
1697744700000|2023-10-19 19:45:00|11291|11290|11308|11307|11311|11310|11281|11280|268379
1697745000000|2023-10-19 19:50:00|11309|11308|11298|11297|11320|11319|11292|11291|350620
1697745300000|2023-10-19 19:55:00|11299|11298|11302|11301|11314|11313|11292|11291|845137
1697745600000|2023-10-19 20:00:00|11303|11300|11300|11200|11345|11300|11300|11200|258257
1697745900000|2023-10-19 20:05:00|11298|11201|11302|11201|11325|11302|11298|11201|23254
1697746200000|2023-10-19 20:10:00||11278||11278||11278||11278|336
1697746500000|2023-10-19 20:15:00|11300|11290|11301|11275|11302|11295|11278|11275|2684
1697746800000|2023-10-19 20:20:00|||||||||103
1697747100000|2023-10-19 20:25:00||11288||11275||11288||11275|316
1697747400000|2023-10-19 20:30:00|11298|11287|11297|11275|11298|11299|11297|11275|577
1697747700000|2023-10-19 20:35:00|11302|11290|11302|11275|11325|11301|11290|11275|1914
1697748000000|2023-10-19 20:40:00|11301|11280|11301|11280|11301|11280|11301|11280|366
1697748300000|2023-10-19 20:45:00|||||||||55
1697748600000|2023-10-19 20:50:00|11302||11302||11302||11302||158
1697748900000|2023-10-19 20:55:00|||||||||8
1697749200000|2023-10-19 21:00:00|||||||||239
1697749500000|2023-10-19 21:05:00|||||||||25
1697749800000|2023-10-19 21:10:00|11301||11300||11301||11300||70
1697750100000|2023-10-19 21:15:00|11299|11282|11299|11282|11299|11282|11299|11282|199
1697750400000|2023-10-19 21:20:00|11296|11280|11299|11280|11299|11280|11296|11280|474
1697750700000|2023-10-19 21:25:00||11281||11282||11282||11281|27
1697751000000|2023-10-19 21:30:00|||||||||7
1697751300000|2023-10-19 21:35:00||11291||11282||11291||11282|440
1697751600000|2023-10-19 21:40:00||11290||11282||11290||11282|272
1697751900000|2023-10-19 21:45:00||11298||11283||11298||11282|253
1697752200000|2023-10-19 21:50:00||11290||11283||11290||11283|60
1697752500000|2023-10-19 21:55:00|||||||||416
1697752800000|2023-10-19 22:00:00|11298|11284|11299|11284|11299|11298|11298|11284|410
1697753100000|2023-10-19 22:05:00|11298|11285|11298|11285|11298|11285|11298|11285|50
1697753400000|2023-10-19 22:10:00||11297||11285||11297||11285|738
1697753700000|2023-10-19 22:15:00|||||||||256
1697754000000|2023-10-19 22:20:00|||||||||219
1697754300000|2023-10-19 22:25:00||11290||11285||11290||11285|84
1697754600000|2023-10-19 22:30:00|||||||||55
1697754900000|2023-10-19 22:35:00|||||||||48
1697755200000|2023-10-19 22:40:00|||||||||404
1697755500000|2023-10-19 22:45:00||11290||11290||11290||11290|1
1697755800000|2023-10-19 22:50:00||11285||11285||11290||11285|166
1697756100000|2023-10-19 22:55:00||11286||11286||11286||11286|61
1697756400000|2023-10-19 23:00:00|||||||||11
1697756700000|2023-10-19 23:05:00|11288||11298||11298||11288||205
1697757000000|2023-10-19 23:10:00|||||||||105
1697757300000|2023-10-19 23:15:00||11285||11285||11285||11285|202
1697757600000|2023-10-19 23:20:00||11290||11285||11290||11285|345
1697757900000|2023-10-19 23:25:00|11299|11287|11299|11287|11299|11287|11299|11287|17
1697758200000|2023-10-19 23:30:00|11292||11299||11299||11292||162
1697758500000|2023-10-19 23:35:00||11295||11295||11295||11295|73
1697758800000|2023-10-19 23:40:00||11287||11287||11287||11287|119
1697759100000|2023-10-19 23:45:00|11298|11296|11297|11287|11299|11297|11297|11287|277
1697759400000|2023-10-19 23:50:00|||||||||29
1697759700000|2023-10-19 23:55:00|11296|11290|11294|11287|11297|11294|11294|11287|1215
1697788800000|2023-10-20 08:00:00|12980|10002|11300|11244|12980|11261|11286|10002|7
1697789100000|2023-10-20 08:05:00|11292|11238|11292|11217|11300|11263|11274|11214|80
1697789400000|2023-10-20 08:10:00|11300|11232|11292|11217|11300|11244|11280|11217|50
1697789700000|2023-10-20 08:15:00|11298|11232|11292|11262|11298|11262|11280|11207|23
1697790000000|2023-10-20 08:20:00|11300|11234|11298|11268|11300|11268|11298|11234|1
1697790300000|2023-10-20 08:25:00|11300|11275|11300|11268|11300|11275|11292|11245|103
1697790600000|2023-10-20 08:30:00|11292|11252|11275|11256|11300|11268|11275|11245|739
1697790900000|2023-10-20 08:35:00|11286|11275|11298|11275|11300|11275|11286|11275|468
1697791200000|2023-10-20 08:40:00|11300|11289|11338|11300|11338|11302|11300|11275|617
1697791500000|2023-10-20 08:45:00||11305||11305||11305||11305|57
1697791800000|2023-10-20 08:50:00||11309||11305||11316||11305|42
1697792100000|2023-10-20 08:55:00||11310||11305||11310||11305|357
1697792400000|2023-10-20 09:00:00|11334|11311|11334|11305|11338|11320|11334|11305|21
1697792700000|2023-10-20 09:05:00|11338|11300|11338|11311|11338|11311|11338|11300|285
1697793000000|2023-10-20 09:10:00|11334|11315|11338|11311|11338|11315|11334|11311|159
1697793600000|2023-10-20 09:20:00|11334||11338||11338||11334||6
1697793900000|2023-10-20 09:25:00|11335||11335||11335||11334||35
1697794200000|2023-10-20 09:30:00|11334|11300|11334|11300|11335|11300|11322|11300|423
1697794500000|2023-10-20 09:35:00|11335||11330||11335||11328||24
1697794800000|2023-10-20 09:40:00|||||||||5
1697795100000|2023-10-20 09:45:00|||||||||37
1697795700000|2023-10-20 09:55:00|||||||||111
1697796000000|2023-10-20 10:00:00|||||||||18
1697796300000|2023-10-20 10:05:00|11310|11283|11304|11252|11330|11283|11299|11210|1639
1697796600000|2023-10-20 10:10:00|11298|11256|11298|11262|11304|11262|11298|11252|19
1697796900000|2023-10-20 10:15:00|||||||||38
1697797200000|2023-10-20 10:20:00|11300|11290|11292|11262|11300|11290|11292|11262|712
1697797500000|2023-10-20 10:25:00|11304|11274|11292|11260|11307|11293|11292|11257|649
1697797800000|2023-10-20 10:30:00|11297|11268|11307|11273|11307|11273|11292|11268|5
1697798100000|2023-10-20 10:35:00|11304|11256|11307|11272|11307|11275|11303|11256|115
1697798400000|2023-10-20 10:40:00||11277||11277||11277||11277|23
1697798700000|2023-10-20 10:45:00|11304||11304||11304||11304||0
1697799000000|2023-10-20 10:50:00|11306|11262|11304|11273|11306|11275|11299|11262|40
1697799300000|2023-10-20 10:55:00|11308||11308||11308||11308||5
1697799600000|2023-10-20 11:00:00|11300|11275|11315|11275|11325|11275|11300|11275|118
1697799900000|2023-10-20 11:05:00||11277||11302||11302||11275|151
1697800200000|2023-10-20 11:10:00||11308||11296||11308||11296|328
1697800500000|2023-10-20 11:15:00||11289||11305||11305||11289|287
1697800800000|2023-10-20 11:20:00|11328|11310|11337|11325|11338|11330|11328|11305|1290
1697801100000|2023-10-20 11:25:00|11338|11332|11336|11325|11338|11333|11336|11325|2252
1697801400000|2023-10-20 11:30:00|11330|11330|11325|11319|11336|11330|11325|11319|988
1697801700000|2023-10-20 11:35:00|11330|11304|11315|11300|11330|11310|11315|11300|350
1697802000000|2023-10-20 11:40:00|||||||||102
1697802300000|2023-10-20 11:45:00|||||||||2
1697802600000|2023-10-20 11:50:00|||||||||14
1697802900000|2023-10-20 11:55:00||11302||11302||11302||11300|1
1697803200000|2023-10-20 12:00:00|11328|11303|11330|11303|11330|11311|11328|11303|6653
1697803500000|2023-10-20 12:05:00||11306||11303||11306||11303|227
1697803800000|2023-10-20 12:10:00|11320|11324|11330|11320|11330|11324|11320|11303|682
1697804100000|2023-10-20 12:15:00|||||||||383
1697804400000|2023-10-20 12:20:00|11328|11310|11330|11310|11330|11321|11323|11310|1267
1697804700000|2023-10-20 12:25:00|11329|11314|11317|11303|11329|11314|11306|11303|2447
1697805000000|2023-10-20 12:30:00|11315|11302|11315|11303|11315|11303|11305|11302|1339
1697805300000|2023-10-20 12:35:00|||||||||246
1697805600000|2023-10-20 12:40:00|11317||11317||11317||11317||387
1697805900000|2023-10-20 12:45:00|11314|11307|11317|11303|11317|11307|11310|11303|428
1697806200000|2023-10-20 12:50:00|11325|11307|11327|11307|11327|11307|11314|11303|120
1697806500000|2023-10-20 12:55:00|11323|11310|11323|11317|11323|11317|11323|11310|417
1697806800000|2023-10-20 13:00:00|11327|11307|11311|11305|11327|11307|11310|11305|1399
1697807100000|2023-10-20 13:05:00|11310|11303|11290|11275|11311|11304|11287|11275|4364
1697807400000|2023-10-20 13:10:00|11288|11277|11279|11275|11327|11286|11279|11275|3129
1697807700000|2023-10-20 13:15:00|11292|11276|11296|11276|11296|11276|11292|11275|386
1697808000000|2023-10-20 13:20:00|11285|11275|11292|11255|11296|11276|11274|11255|3027
1697808300000|2023-10-20 13:25:00|11287|11266|11313|11249|11327|11294|11266|11245|3681
1697808600000|2023-10-20 13:30:00|11316|11266|11268|11265|11333|11329|11265|11263|1311653
1697808900000|2023-10-20 13:35:00|11266|11266|11219|11216|11288|11283|11215|11213|236386
1697809200000|2023-10-20 13:40:00|11220|11217|11198|11197|11238|11236|11190|11188|315239
1697809500000|2023-10-20 13:45:00|11199|11198|11243|11242|11248|11247|11191|11190|210078
1697809800000|2023-10-20 13:50:00|11244|11243|11235|11234|11256|11255|11214|11213|211805
1697810100000|2023-10-20 13:55:00|11236|11235|11219|11217|11255|11254|11215|11214|217931
1697810400000|2023-10-20 14:00:00|11218|11216|11229|11227|11252|11251|11213|11212|205459
1697810700000|2023-10-20 14:05:00|11228|11228|11184|11182|11233|11232|11174|11173|160881
1697811000000|2023-10-20 14:10:00|11185|11183|11166|11164|11190|11189|11162|11161|207933
1697811300000|2023-10-20 14:15:00|11165|11163|11146|11145|11168|11167|11141|11140|237113
1697811600000|2023-10-20 14:20:00|11145|11144|11150|11149|11158|11157|11117|11116|189109
1697811900000|2023-10-20 14:25:00|11149|11148|11153|11152|11161|11160|11147|11146|101783
1697812200000|2023-10-20 14:30:00|11154|11153|11205|11203|11205|11204|11151|11150|201631
1697812500000|2023-10-20 14:35:00|11204|11204|11174|11172|11210|11208|11165|11164|172973
1697812800000|2023-10-20 14:40:00|11175|11173|11154|11153|11175|11174|11150|11149|139356
1697813100000|2023-10-20 14:45:00|11155|11154|11196|11194|11198|11197|11153|11152|143573
1697813400000|2023-10-20 14:50:00|11197|11195|11202|11200|11215|11214|11193|11192|173605
1697813700000|2023-10-20 14:55:00|11201|11201|11190|11188|11210|11209|11184|11183|196088
1697814000000|2023-10-20 15:00:00|11189|11189|11198|11196|11210|11209|11185|11184|135178
1697814300000|2023-10-20 15:05:00|11197|11197|11203|11202|11203|11202|11179|11178|140608
1697814600000|2023-10-20 15:10:00|11202|11201|11208|11207|11212|11211|11198|11197|172208
1697814900000|2023-10-20 15:15:00|11209|11208|11211|11210|11214|11213|11192|11191|202084
1697815200000|2023-10-20 15:20:00|11212|11211|11208|11207|11233|11231|11208|11207|149196
1697815500000|2023-10-20 15:25:00|11209|11208|11203|11202|11210|11209|11196|11195|136701
1697815800000|2023-10-20 15:30:00|11204|11203|11181|11180|11207|11206|11178|11177|164340
1697816100000|2023-10-20 15:35:00|11182|11181|11177|11176|11194|11193|11174|11173|149495
1697816400000|2023-10-20 15:40:00|11178|11177|11190|11189|11197|11196|11175|11174|121458
1697816700000|2023-10-20 15:45:00|11189|11188|11177|11176|11197|11196|11176|11175|163831
1697817000000|2023-10-20 15:50:00|11176|11175|11204|11203|11205|11204|11172|11171|214898
1697817300000|2023-10-20 15:55:00|11203|11202|11198|11197|11205|11204|11194|11193|130946
1697817600000|2023-10-20 16:00:00|11197|11196|11212|11211|11212|11211|11195|11194|108305
1697817900000|2023-10-20 16:05:00|11211|11210|11179|11177|11211|11210|11178|11177|158557
1697818200000|2023-10-20 16:10:00|11178|11176|11178|11177|11189|11188|11175|11174|104824
1697818500000|2023-10-20 16:15:00|11177|11176|11175|11173|11179|11178|11166|11165|93978
1697818800000|2023-10-20 16:20:00|11174|11174|11197|11196|11199|11198|11174|11173|100109
1697819100000|2023-10-20 16:25:00|11198|11197|11195|11194|11203|11202|11186|11185|157754
1697819400000|2023-10-20 16:30:00|11196|11195|11196|11195|11203|11202|11194|11193|94915
1697819700000|2023-10-20 16:35:00|11195|11194|11205|11204|11211|11210|11188|11187|118448
1697820000000|2023-10-20 16:40:00|11204|11203|11177|11176|11205|11204|11175|11174|123435
1697820300000|2023-10-20 16:45:00|11176|11175|11178|11177|11181|11180|11172|11171|107971
1697820600000|2023-10-20 16:50:00|11177|11176|11173|11172|11186|11185|11171|11170|76675
1697820900000|2023-10-20 16:55:00|11172|11171|11163|11162|11180|11179|11163|11162|114439
1697821200000|2023-10-20 17:00:00|11162|11161|11138|11137|11171|11170|11134|11132|232094
1697821500000|2023-10-20 17:05:00|11139|11138|11132|11130|11140|11139|11126|11125|117636
1697821800000|2023-10-20 17:10:00|11133|11131|11144|11143|11151|11150|11133|11130|118852
1697822100000|2023-10-20 17:15:00|11143|11142|11145|11144|11150|11148|11125|11124|224104
1697822400000|2023-10-20 17:20:00|11144|11143|11154|11153|11159|11158|11132|11131|210533
1697822700000|2023-10-20 17:25:00|11155|11154|11160|11159|11169|11168|11152|11151|126734
1697823000000|2023-10-20 17:30:00|11161|11160|11162|11161|11164|11163|11149|11148|142544
1697823300000|2023-10-20 17:35:00|11161|11160|11150|11149|11164|11163|11145|11144|73004
1697823600000|2023-10-20 17:40:00|11149|11148|11161|11160|11167|11166|11149|11148|150855
1697823900000|2023-10-20 17:45:00|11160|11159|11158|11157|11163|11162|11155|11154|67232
1697824200000|2023-10-20 17:50:00|11157|11156|11156|11155|11161|11160|11149|11148|92799
1697824500000|2023-10-20 17:55:00|11155|11154|11164|11163|11164|11163|11149|11148|85109
1697824800000|2023-10-20 18:00:00|11165|11164|11154|11153|11171|11170|11151|11150|97431
1697825100000|2023-10-20 18:05:00|11153|11152|11136|11135|11154|11153|11134|11133|96671
1697825400000|2023-10-20 18:10:00|11135|11134|11129|11128|11142|11141|11123|11122|171286
1697825700000|2023-10-20 18:15:00|11130|11129|11146|11145|11147|11146|11126|11125|109689
1697826000000|2023-10-20 18:20:00|11145|11144|11145|11144|11154|11153|11140|11139|91855
1697826300000|2023-10-20 18:25:00|11144|11143|11150|11149|11159|11158|11141|11140|73908
1697826600000|2023-10-20 18:30:00|11149|11148|11147|11146|11150|11149|11139|11138|91489
1697826900000|2023-10-20 18:35:00|11146|11145|11137|11136|11157|11156|11136|11135|109918
1697827200000|2023-10-20 18:40:00|11136|11135|11134|11133|11137|11136|11125|11124|87694
1697827500000|2023-10-20 18:45:00|11133|11132|11139|11138|11147|11146|11132|11131|89118
1697827800000|2023-10-20 18:50:00|11140|11139|11130|11129|11140|11139|11125|11124|92221
1697828100000|2023-10-20 18:55:00|11131|11130|11144|11143|11153|11152|11131|11130|93647
1697828400000|2023-10-20 19:00:00|11145|11144|11141|11140|11148|11147|11138|11137|224174
1697828700000|2023-10-20 19:05:00|11140|11139|11138|11137|11145|11144|11134|11133|108064
1697829000000|2023-10-20 19:10:00|11137|11136|11120|11119|11140|11139|11112|11111|134509
1697829300000|2023-10-20 19:15:00|11119|11118|11140|11139|11141|11140|11111|11110|151417
1697829600000|2023-10-20 19:20:00|11139|11138|11122|11121|11140|11139|11122|11121|107899
1697829900000|2023-10-20 19:25:00|11121|11120|11126|11125|11129|11128|11120|11119|170732
1697830200000|2023-10-20 19:30:00|11125|11124|11120|11119|11136|11135|11112|11111|178880
1697830500000|2023-10-20 19:35:00|11119|11118|11111|11110|11124|11123|11110|11109|206370
1697830800000|2023-10-20 19:40:00|11112|11111|11085|11084|11112|11111|11085|11084|334254
1697831100000|2023-10-20 19:45:00|11084|11083|11099|11098|11103|11102|11080|11079|599608
1697831400000|2023-10-20 19:50:00|11100|11099|11115|11114|11119|11118|11098|11097|664427
1697831700000|2023-10-20 19:55:00|11116|11115|11108|11107|11135|11134|11106|11105|1038099
1697832000000|2023-10-20 20:00:00|11109|11106|11107|11098|11196|11106|11106|11060|592324
1697832300000|2023-10-20 20:05:00|11106|11100|11114|11112|11124|11112|11105|11100|14939
1697832600000|2023-10-20 20:10:00|11112|11111|11107|11100|11114|11112|11107|11100|11428
1697832900000|2023-10-20 20:15:00|11102|11101|11102|11101|11102|11102|11102|11101|1022
1697833200000|2023-10-20 20:20:00|11107|11100|11107|11102|11107|11102|11103|11080|55919
1697833500000|2023-10-20 20:25:00|11100|11080|11107|11097|11107|11097|11100|11080|253
1697833800000|2023-10-20 20:30:00|11105||11107||11107||11105||170
1697834100000|2023-10-20 20:35:00||11102||11097||11102||11097|3158
1697834400000|2023-10-20 20:40:00|||||||||158
1697834700000|2023-10-20 20:45:00|11108|11098|11108|11107|11108|11107|11108|11098|659
1697835000000|2023-10-20 20:50:00|11112|11109|11126|11109|11130|11109|11112|11109|275
1697835300000|2023-10-20 20:55:00||11111||11111||11112||11111|20639
1698048000000|2023-10-23 08:00:00|11500|10100|11106|11058|11500|11090|11098|10100|174
1698048300000|2023-10-23 08:05:00|11118|11064|11126|11070|11148|11100|11098|11055|1218
1698048600000|2023-10-23 08:10:00|11124|11055|11129|11058|11129|11070|11080|11055|176
1698048900000|2023-10-23 08:15:00|11148|11055|11088|11058|11174|11082|11088|11055|33
1698049200000|2023-10-23 08:20:00|11100|11056|11129|11076|11129|11076|11074|11056|260
1698049500000|2023-10-23 08:25:00|11136|11071|11129|11079|11221|11079|11129|11071|4
1698049800000|2023-10-23 08:30:00||11070||11064||11070||11064|0
1698050100000|2023-10-23 08:35:00||11070||11064||11076||11064|38
1698050400000|2023-10-23 08:40:00|||||||||11
1698050700000|2023-10-23 08:45:00|11124|11070|11129|11080|11129|11080|11124|11064|0
1698051000000|2023-10-23 08:50:00||11082||11080||11082||11080|10
1698051300000|2023-10-23 08:55:00|||||||||3
1698051600000|2023-10-23 09:00:00|11136|11082|11127|11080|11221|11082|11124|11080|152
1698051900000|2023-10-23 09:05:00|11124|11082|11127|11080|11221|11088|11124|11080|10
1698052200000|2023-10-23 09:10:00|11130|11082|11122|11080|11130|11088|11122|11080|3
1698052500000|2023-10-23 09:15:00|11118||11122||11122||11118||3
1698052800000|2023-10-23 09:20:00|11118|11091|11121|11080|11124|11091|11099|11080|73
1698053100000|2023-10-23 09:25:00|11124||11112||11124||11108||10
1698053400000|2023-10-23 09:30:00|11118||11112||11124||11112||6
1698053700000|2023-10-23 09:35:00|11096|11070|11112|11064|11112|11070|11096|11064|162
1698054000000|2023-10-23 09:40:00|11070|11059|11112|11064|11112|11064|11070|11059|1050
1698054300000|2023-10-23 09:45:00|11106|11059|11108|11065|11124|11066|11070|11058|1101
1698054600000|2023-10-23 09:50:00|11118|11060|11100|11058|11124|11060|11089|11046|110
1698054900000|2023-10-23 09:55:00||11054||11054||11054||11052|73
1698055200000|2023-10-23 10:00:00|11075|11052|11056|11008|11086|11054|11050|10983|2027
1698055500000|2023-10-23 10:05:00|11060|11004|11055|11015|11060|11015|11046|10976|38
1698055800000|2023-10-23 10:10:00|11058|11008|11056|11009|11060|11015|11052|11004|132
1698056100000|2023-10-23 10:15:00|11058|10998|11056|11009|11060|11009|11050|10998|27
1698056400000|2023-10-23 10:20:00|11060|11004|11056|11020|11060|11020|11056|11004|15
1698056700000|2023-10-23 10:25:00|11060|11010|11056|11010|11060|11020|11042|10989|73
1698057000000|2023-10-23 10:30:00|11060|11004|11060|11010|11060|11039|11018|10989|461
1698057300000|2023-10-23 10:35:00|11052|10998|11060|11010|11060|11010|11040|10989|5
1698057600000|2023-10-23 10:40:00||10998||11011||11011||10998|0
1698057900000|2023-10-23 10:45:00||11004||11011||11011||11004|131
1698058200000|2023-10-23 10:50:00|11059|11004|11043|11012|11060|11012|11034|10989|21
1698058500000|2023-10-23 10:55:00|11052|11004|11035|11020|11060|11023|11035|11000|225
1698058800000|2023-10-23 11:00:00|11043|11023|11038|11016|11060|11040|11038|11011|1485
1698059100000|2023-10-23 11:05:00|11040|11011|11040|11016|11040|11026|11039|11011|177
1698059400000|2023-10-23 11:10:00|11039|11012|11040|11016|11040|11027|11036|11012|99
1698059700000|2023-10-23 11:15:00|11039|11022|11039|11022|11039|11022|11039|11022|70
1698060000000|2023-10-23 11:20:00|11035|11017|11036|11016|11036|11025|11030|11016|1025
1698060300000|2023-10-23 11:25:00||11025||11025||11025||11025|52
1698060600000|2023-10-23 11:30:00|||||||||1
1698060900000|2023-10-23 11:35:00|11030|11026|11036|11025|11036|11026|11030|11025|3062
1698061200000|2023-10-23 11:40:00||11026||11025||11026||11025|0
1698061500000|2023-10-23 11:45:00|11032|11028|11036|11025|11036|11028|11032|11025|1960
1698061800000|2023-10-23 11:50:00|||||||||263
1698062100000|2023-10-23 11:55:00|11033||11036||11036||11028||395
1698062400000|2023-10-23 12:00:00|11033|11027|11036|11025|11036|11027|11028|11025|3840
1698062700000|2023-10-23 12:05:00|11026|11017|11036|11017|11036|11017|11026|11017|1887
1698063000000|2023-10-23 12:10:00|11035|11011|11021|11011|11035|11014|11021|11011|255
1698063300000|2023-10-23 12:15:00|11020||11020||11020||11020||134
1698063600000|2023-10-23 12:20:00|11015|11003|11021|11003|11021|11020|11015|11003|1413
1698063900000|2023-10-23 12:25:00|11020|11004|11020|11004|11020|11010|11018|11003|898
1698064200000|2023-10-23 12:30:00|11015||11010||11015||11010||331
1698064500000|2023-10-23 12:35:00|11015||11020||11020||11010||666
1698064800000|2023-10-23 12:40:00|11036|11010|11036|11011|11036|11012|11036|11010|1094
1698065100000|2023-10-23 12:45:00||11020||11020||11020||11020|293
1698065400000|2023-10-23 12:50:00|11032||11030||11036||11030||366
1698065700000|2023-10-23 12:55:00|11029|11011|11020|11010|11030|11011|11020|11010|1677
1698066000000|2023-10-23 13:00:00|11030|11015|11028|11018|11030|11018|11028|11015|782
1698066300000|2023-10-23 13:05:00|11026|11011|11007|10989|11028|11011|10999|10989|3529
1698066600000|2023-10-23 13:10:00|11022|10990|11020|10984|11028|10990|10997|10984|4756
1698066900000|2023-10-23 13:15:00|11012|10995|11030|10986|11030|11005|11012|10984|882
1698067200000|2023-10-23 13:20:00|11029|10984|11030|10991|11030|11003|11023|10984|3797
1698067500000|2023-10-23 13:25:00|11036|10995|11079|11011|11080|11051|11036|10993|7935
1698067800000|2023-10-23 13:30:00|11078|11012|11061|11059|11097|11094|10988|10985|596865
1698068100000|2023-10-23 13:35:00|11063|11060|11040|11036|11079|11075|11016|11013|356405
1698068400000|2023-10-23 13:40:00|11039|11037|10974|10973|11068|11067|10967|10966|344235
1698068700000|2023-10-23 13:45:00|10973|10972|10983|10980|10988|10987|10937|10936|422551
1698069000000|2023-10-23 13:50:00|10984|10981|11015|11013|11028|11026|10964|10962|316679
1698069300000|2023-10-23 13:55:00|11014|11012|11035|11034|11058|11057|11009|11007|232228
1698069600000|2023-10-23 14:00:00|11036|11035|11020|11018|11054|11053|11008|11006|161634
1698069900000|2023-10-23 14:05:00|11021|11019|11015|11014|11027|11026|11004|11003|150583
1698070200000|2023-10-23 14:10:00|11016|11015|10994|10993|11030|11029|10986|10985|169985
1698070500000|2023-10-23 14:15:00|10996|10992|11015|11013|11016|11014|10980|10978|151476
1698070800000|2023-10-23 14:20:00|11016|11014|11014|11012|11027|11025|11004|11002|129494
1698071100000|2023-10-23 14:25:00|11013|11011|10957|10956|11014|11014|10955|10954|136752
1698071400000|2023-10-23 14:30:00|10956|10955|10936|10935|10977|10976|10928|10927|193350
1698071700000|2023-10-23 14:35:00|10935|10934|10932|10931|10937|10936|10909|10908|166810
1698072000000|2023-10-23 14:40:00|10933|10932|10979|10978|10983|10981|10927|10926|202438
1698072300000|2023-10-23 14:45:00|10978|10977|10985|10984|10994|10992|10975|10974|225185
1698072600000|2023-10-23 14:50:00|10986|10985|10996|10995|11014|11012|10980|10979|153447
1698072900000|2023-10-23 14:55:00|10997|10996|10965|10964|11004|11003|10963|10962|142827
1698073200000|2023-10-23 15:00:00|10964|10963|11005|11004|11005|11004|10955|10954|143787
1698073500000|2023-10-23 15:05:00|11006|11005|11037|11036|11037|11036|11005|11004|135804
1698073800000|2023-10-23 15:10:00|11038|11037|11036|11035|11049|11048|11034|11032|256871
1698074100000|2023-10-23 15:15:00|11037|11036|11035|11033|11049|11048|11027|11026|92382
1698074400000|2023-10-23 15:20:00|11034|11032|11052|11051|11066|11065|11032|11031|126413
1698074700000|2023-10-23 15:25:00|11053|11052|11025|11023|11057|11056|11023|11021|103875
1698075000000|2023-10-23 15:30:00|11024|11022|11008|11007|11046|11045|11006|11005|146236
1698075300000|2023-10-23 15:35:00|11007|11006|11000|10999|11015|11014|10992|10992|171964
1698075600000|2023-10-23 15:40:00|10999|10998|10999|10997|11007|11006|10985|10984|117273
1698075900000|2023-10-23 15:45:00|10998|10998|10998|10997|11013|11011|10994|10993|86059
1698076200000|2023-10-23 15:50:00|10997|10996|10997|10996|11007|11006|10995|10994|53544
1698076500000|2023-10-23 15:55:00|10998|10997|11007|11005|11018|11017|10998|10997|52685
1698076800000|2023-10-23 16:00:00|11006|11004|10979|10977|11011|11010|10974|10973|121118
1698077100000|2023-10-23 16:05:00|10978|10978|10971|10969|10978|10978|10953|10952|78888
1698077400000|2023-10-23 16:10:00|10970|10970|10962|10961|10976|10975|10950|10949|110315
1698077700000|2023-10-23 16:15:00|10961|10960|10928|10927|10964|10963|10927|10926|101038
1698078000000|2023-10-23 16:20:00|10929|10926|10935|10933|10947|10946|10926|10924|84994
1698078300000|2023-10-23 16:25:00|10934|10932|10938|10937|10943|10942|10923|10922|90791
1698078600000|2023-10-23 16:30:00|10937|10936|10937|10935|10944|10943|10930|10929|82749
1698078900000|2023-10-23 16:35:00|10938|10936|10933|10932|10942|10941|10929|10928|136892
1698079200000|2023-10-23 16:40:00|10934|10931|10928|10926|10936|10935|10922|10921|87568
1698079500000|2023-10-23 16:45:00|10927|10925|10930|10929|10947|10946|10926|10925|112652
1698079800000|2023-10-23 16:50:00|10929|10928|10941|10939|10943|10942|10925|10924|58819
1698080100000|2023-10-23 16:55:00|10940|10940|10952|10951|10960|10959|10940|10939|78337
1698080400000|2023-10-23 17:00:00|10951|10950|10938|10937|10952|10951|10927|10926|100869
1698080700000|2023-10-23 17:05:00|10937|10936|10947|10945|10956|10955|10932|10931|71445
1698081000000|2023-10-23 17:10:00|10946|10944|10952|10951|10958|10957|10941|10940|69529
1698081300000|2023-10-23 17:15:00|10953|10952|10940|10939|10960|10959|10940|10939|80580
1698081600000|2023-10-23 17:20:00|10939|10938|10923|10922|10940|10939|10919|10918|88412
1698081900000|2023-10-23 17:25:00|10922|10921|10913|10912|10925|10924|10910|10909|83267
1698082200000|2023-10-23 17:30:00|10914|10911|10930|10928|10933|10932|10912|10911|126850
1698082500000|2023-10-23 17:35:00|10931|10929|10929|10928|10936|10934|10922|10921|65641
1698082800000|2023-10-23 17:40:00|10928|10927|10934|10933|10941|10940|10926|10925|92093
1698083100000|2023-10-23 17:45:00|10935|10934|10944|10943|10944|10943|10928|10927|93076
1698083400000|2023-10-23 17:50:00|10943|10942|10939|10938|10945|10944|10935|10934|76784
1698083700000|2023-10-23 17:55:00|10938|10937|10931|10930|10940|10939|10930|10929|56881
1698084000000|2023-10-23 18:00:00|10930|10929|10925|10924|10931|10930|10919|10918|101285
1698084300000|2023-10-23 18:05:00|10924|10923|10937|10936|10943|10942|10924|10923|67709
1698084600000|2023-10-23 18:10:00|10938|10937|10920|10919|10938|10937|10917|10915|64054
1698084900000|2023-10-23 18:15:00|10921|10920|10899|10897|10923|10922|10898|10896|128450
1698085200000|2023-10-23 18:20:00|10900|10898|10880|10878|10900|10898|10878|10877|158990
1698085500000|2023-10-23 18:25:00|10879|10879|10884|10882|10886|10885|10868|10867|119274
1698085800000|2023-10-23 18:30:00|10883|10883|10892|10891|10899|10898|10883|10882|64394
1698086100000|2023-10-23 18:35:00|10891|10890|10900|10899|10904|10903|10888|10886|54704
1698086400000|2023-10-23 18:40:00|10901|10900|10893|10892|10917|10916|10888|10887|108889
1698086700000|2023-10-23 18:45:00|10892|10891|10899|10898|10908|10907|10887|10886|71732
1698087000000|2023-10-23 18:50:00|10898|10897|10907|10906|10907|10906|10893|10892|76470
1698087300000|2023-10-23 18:55:00|10908|10907|10915|10914|10915|10914|10904|10903|103630
1698087600000|2023-10-23 19:00:00|10916|10915|10910|10909|10922|10921|10903|10902|130116
1698087900000|2023-10-23 19:05:00|10909|10908|10900|10899|10911|10909|10896|10895|105984
1698088200000|2023-10-23 19:10:00|10899|10898|10920|10919|10920|10919|10899|10898|128924
1698088500000|2023-10-23 19:15:00|10919|10918|10903|10902|10920|10919|10896|10895|147768
1698088800000|2023-10-23 19:20:00|10904|10903|10914|10913|10916|10915|10899|10898|230015
1698089100000|2023-10-23 19:25:00|10913|10912|10904|10903|10918|10917|10902|10901|130709
1698089400000|2023-10-23 19:30:00|10903|10902|10903|10902|10905|10904|10888|10887|145988
1698089700000|2023-10-23 19:35:00|10902|10901|10903|10901|10903|10902|10886|10885|158174
1698090000000|2023-10-23 19:40:00|10902|10902|10918|10917|10923|10922|10896|10895|207469
1698090300000|2023-10-23 19:45:00|10917|10916|10931|10930|10935|10934|10911|10910|234699
1698090600000|2023-10-23 19:50:00|10930|10929|10940|10939|10944|10943|10923|10922|551630
1698090900000|2023-10-23 19:55:00|10941|10940|10943|10942|10950|10948|10929|10928|949066
1698091200000|2023-10-23 20:00:00|10944|10941|10945|10942|10954|10950|10944|10922|61340
1698091500000|2023-10-23 20:05:00|10954|10945|10953|10947|10954|10947|10945|10930|43491
1698091800000|2023-10-23 20:10:00|10952||10952||10952||10952||11160
1698092100000|2023-10-23 20:15:00|10950|10942|10953|10948|10953|10948|10945|10942|1068
1698092400000|2023-10-23 20:20:00|10954|10950|10974|10952|10975|10953|10954|10948|1690
1698092700000|2023-10-23 20:25:00|10970|10955|10964|10955|10970|10956|10964|10955|700
1698093000000|2023-10-23 20:30:00|10960|10952|10960|10952|10960|10952|10960|10952|139
1698093300000|2023-10-23 20:35:00|10959|10951|10963|10951|10965|10951|10959|10951|583
1698093600000|2023-10-23 20:40:00|10964|10955|10965|10951|10965|10957|10964|10951|1298
1698093900000|2023-10-23 20:45:00|10950|10949|10950|10948|10950|10949|10950|10947|2030
1698094200000|2023-10-23 20:50:00|||||||||2462
1698094500000|2023-10-23 20:55:00|||||||||819
1698094800000|2023-10-23 21:00:00||10947||10948||10948||10947|70
1698095100000|2023-10-23 21:05:00|||||||||2489
1698095400000|2023-10-23 21:10:00|||||||||1945
1698095700000|2023-10-23 21:15:00|||||||||2
1698096000000|2023-10-23 21:20:00|||||||||1171
1698096300000|2023-10-23 21:25:00||10949||10949||10949||10949|853
1698096600000|2023-10-23 21:30:00|||||||||94
1698096900000|2023-10-23 21:35:00|||||||||102
1698097200000|2023-10-23 21:40:00|||||||||25
1698097500000|2023-10-23 21:45:00|||||||||528
1698098100000|2023-10-23 21:55:00|10949||10949||10949||10949||0
1698098400000|2023-10-23 22:00:00|10999||10999||10999||10999||0
1698098700000|2023-10-23 22:05:00|10950|10941|10999|10941|10999|10941|10950|10941|0
1698099000000|2023-10-23 22:10:00|||||||||86
1698099300000|2023-10-23 22:15:00|||||||||1140
1698099600000|2023-10-23 22:20:00|||||||||2300
1698099900000|2023-10-23 22:25:00|||||||||512
1698100200000|2023-10-23 22:30:00|||||||||353
1698100500000|2023-10-23 22:35:00|||||||||543
1698100800000|2023-10-23 22:40:00|||||||||191
1698101100000|2023-10-23 22:45:00|||||||||2050
1698101400000|2023-10-23 22:50:00|||||||||104
1698101700000|2023-10-23 22:55:00|||||||||20
1698102000000|2023-10-23 23:00:00||10948||10948||10948||10948|517
1698102300000|2023-10-23 23:05:00|||||||||6
1698102600000|2023-10-23 23:10:00|||||||||584
1698102900000|2023-10-23 23:15:00||10947||10948||10948||10947|308
1698103200000|2023-10-23 23:20:00|||||||||408
1698103500000|2023-10-23 23:25:00||10949||10949||10949||10949|328
1698103800000|2023-10-23 23:30:00|||||||||1835
1698104100000|2023-10-23 23:35:00|||||||||2497
1698104400000|2023-10-23 23:40:00||10947||10947||10947||10947|211
1698104700000|2023-10-23 23:45:00|||||||||592
1698105000000|2023-10-23 23:50:00|||||||||3289
1698105300000|2023-10-23 23:55:00||10948||10948||10948||10948|1144
1698134400000|2023-10-24 08:00:00|11271|10303|10963|10914|11271|10926|10963|10303|12
1698134700000|2023-10-24 08:05:00|10954|10891|10956|10910|10963|10920|10954|10891|34
1698135000000|2023-10-24 08:10:00|10963|10914|10963|10914|10963|10920|10963|10910|1
1698135300000|2023-10-24 08:15:00|10962|10910|10962|10910|10962|10910|10962|10908|25
1698135600000|2023-10-24 08:20:00|10963|10890|10956|10903|10963|10903|10956|10888|13
1698135900000|2023-10-24 08:25:00|10963|10908|10963|10903|10963|10914|10963|10903|48
1698136200000|2023-10-24 08:30:00|10954|10884|10963|10920|10963|10951|10937|10884|544
1698136500000|2023-10-24 08:35:00|10956||10956||10956||10956||0
1698136800000|2023-10-24 08:40:00|10963|10912|10956|10914|10963|10920|10956|10911|579
1698137100000|2023-10-24 08:45:00|10962|10911|10956|10911|10963|10911|10956|10806|1
1698137400000|2023-10-24 08:50:00|10962|10922|10959|10911|10963|10959|10956|10908|642
1698137700000|2023-10-24 08:55:00|10963|10920|10963|10927|10963|10927|10963|10902|182
1698138000000|2023-10-24 09:00:00|10962|10896|10963|10927|10963|10927|10962|10806|0
1698138300000|2023-10-24 09:05:00|10962|10902|10959|10927|10963|10927|10959|10815|1
1698138900000|2023-10-24 09:15:00|10963|10950|10975|10963|10975|10963|10963|10806|1218
1698139200000|2023-10-24 09:20:00||10951||10963||10964||10951|66
1698139500000|2023-10-24 09:25:00|||||||||10
1698139800000|2023-10-24 09:30:00||10965||10967||10967||10963|80
1698140100000|2023-10-24 09:35:00||10963||10963||10963||10963|98
1698141300000|2023-10-24 09:55:00|10986|10965|10986|10965|10997|10965|10986|10965|2
1698141600000|2023-10-24 10:00:00|10997|10970|10991|10965|10997|10970|10986|10965|3
1698141900000|2023-10-24 10:05:00|10997|10958|10987|10968|10997|10968|10987|10958|8
1698142200000|2023-10-24 10:10:00|||||||||5
1698142500000|2023-10-24 10:15:00|10995||10990||10995||10987||2
1698142800000|2023-10-24 10:20:00|10980||10980||10980||10980||20
1698143400000|2023-10-24 10:30:00|||||||||141
1698143700000|2023-10-24 10:35:00|||||||||100
1698144000000|2023-10-24 10:40:00|||||||||35
1698144300000|2023-10-24 10:45:00|||||||||1
1698144600000|2023-10-24 10:50:00|||||||||2
1698145200000|2023-10-24 11:00:00|10988|10975|10996|10980|10997|10980|10988|10968|2574
1698145500000|2023-10-24 11:05:00|10992|10987|10980|10970|10997|10987|10977|10970|991
1698145800000|2023-10-24 11:10:00|10988||10988||10988||10988||225
1698146100000|2023-10-24 11:15:00|10990|10972|10996|10975|11000|10975|10987|10970|689
1698146400000|2023-10-24 11:20:00|10993|10977|10996|10977|10996|10977|10993|10977|70
1698146700000|2023-10-24 11:25:00||10975||10975||10980||10975|21
1698147000000|2023-10-24 11:30:00|||||||||13
1698147300000|2023-10-24 11:35:00|10993|10980|10996|10980|10996|10980|10990|10980|523
1698147600000|2023-10-24 11:40:00|10994|10990|10994|10980|10994|10994|10994|10980|983
1698147900000|2023-10-24 11:45:00|10993||10994||10994||10993||1120
1698148200000|2023-10-24 11:50:00|10990|10983|10988|10980|10994|10983|10988|10980|102
1698148500000|2023-10-24 11:55:00|||||||||116
1698148800000|2023-10-24 12:00:00|||||||||6124
1698149100000|2023-10-24 12:05:00|10986|10975|10988|10975|10988|10975|10980|10975|1533
1698149400000|2023-10-24 12:10:00|10980|10977|10988|10975|10988|10977|10980|10975|931
1698149700000|2023-10-24 12:15:00|10994|10981|11010|10980|11010|11000|10988|10975|5617
1698150000000|2023-10-24 12:20:00|11002||10995||11002||10995||1908
1698150300000|2023-10-24 12:25:00|10994|10985|10994|10981|10994|10985|10994|10981|39
1698150600000|2023-10-24 12:30:00||10980||10980||10980||10980|295
1698150900000|2023-10-24 12:35:00||10981||10986||10986||10981|70
1698151200000|2023-10-24 12:40:00|10993|10982|10994|10982|10994|10990|10992|10982|267
1698151500000|2023-10-24 12:45:00|10995|10988|11019|10998|11023|10998|10995|10988|2140
1698151800000|2023-10-24 12:50:00|11010|10999|11014|10998|11019|10999|11000|10998|1664
1698152100000|2023-10-24 12:55:00|11011|10996|11008|10992|11011|10996|10995|10980|2252
1698152400000|2023-10-24 13:00:00|11003|10995|11000|10984|11003|10995|10999|10984|112385
1698152700000|2023-10-24 13:05:00|10998|10980|10999|10987|11000|10987|10998|10975|574
1698153000000|2023-10-24 13:10:00|10991|10975|10985|10972|10999|10980|10980|10968|5033
1698153300000|2023-10-24 13:15:00|10980|10973|10985|10978|10985|10978|10980|10973|822
1698153600000|2023-10-24 13:20:00|10984|10980|10980|10968|10985|10981|10980|10968|1623
1698153900000|2023-10-24 13:25:00|10977|10951|10985|10967|10985|10973|10968|10950|2587
1698154200000|2023-10-24 13:30:00|10984|10964|10937|10934|10984|10967|10910|10901|544429
1698154500000|2023-10-24 13:35:00|10936|10935|10944|10942|10969|10968|10927|10925|294966
1698154800000|2023-10-24 13:40:00|10943|10943|10915|10913|10945|10944|10894|10891|227488
1698155100000|2023-10-24 13:45:00|10914|10912|10920|10919|10924|10922|10871|10870|202663
1698155400000|2023-10-24 13:50:00|10921|10920|10908|10906|10939|10938|10900|10899|160993
1698155700000|2023-10-24 13:55:00|10907|10905|10917|10915|10937|10936|10905|10904|97579
1698156000000|2023-10-24 14:00:00|10916|10916|10884|10882|10923|10922|10878|10877|204690
1698156300000|2023-10-24 14:05:00|10885|10884|10896|10895|10904|10903|10867|10866|161189
1698156600000|2023-10-24 14:10:00|10897|10894|10922|10920|10923|10922|10891|10890|116544
1698156900000|2023-10-24 14:15:00|10923|10921|10919|10918|10925|10924|10907|10905|142444
1698157200000|2023-10-24 14:20:00|10920|10919|10914|10912|10921|10920|10900|10899|109296
1698157500000|2023-10-24 14:25:00|10915|10913|10916|10914|10920|10919|10904|10903|83701
1698157800000|2023-10-24 14:30:00|10915|10915|10905|10903|10917|10916|10894|10892|154602
1698158100000|2023-10-24 14:35:00|10906|10904|10896|10895|10911|10910|10886|10884|105133
1698158400000|2023-10-24 14:40:00|10895|10894|10889|10888|10903|10902|10879|10878|152712
1698158700000|2023-10-24 14:45:00|10890|10889|10906|10905|10907|10906|10886|10885|139246
1698159000000|2023-10-24 14:50:00|10907|10906|10917|10916|10922|10921|10905|10904|98493
1698159300000|2023-10-24 14:55:00|10918|10917|10906|10904|10921|10920|10901|10900|127321
1698159600000|2023-10-24 15:00:00|10905|10905|10892|10891|10907|10906|10887|10886|83417
1698159900000|2023-10-24 15:05:00|10891|10890|10893|10891|10900|10898|10884|10883|77499
1698160200000|2023-10-24 15:10:00|10892|10890|10881|10880|10895|10894|10870|10869|88611
1698160500000|2023-10-24 15:15:00|10880|10879|10887|10885|10897|10896|10874|10873|100731
1698160800000|2023-10-24 15:20:00|10886|10886|10882|10881|10896|10895|10876|10875|82983
1698161100000|2023-10-24 15:25:00|10881|10880|10878|10877|10890|10889|10876|10875|102851
1698161400000|2023-10-24 15:30:00|10877|10876|10862|10860|10878|10877|10852|10851|140737
1698161700000|2023-10-24 15:35:00|10863|10861|10867|10866|10868|10867|10851|10850|127172
1698162000000|2023-10-24 15:40:00|10868|10867|10883|10882|10889|10888|10864|10863|84838
1698162300000|2023-10-24 15:45:00|10882|10881|10883|10881|10899|10898|10879|10878|65695
1698162600000|2023-10-24 15:50:00|10882|10880|10876|10875|10884|10883|10870|10869|131461
1698162900000|2023-10-24 15:55:00|10877|10876|10873|10871|10878|10877|10862|10861|102103
1698163200000|2023-10-24 16:00:00|10872|10872|10874|10873|10877|10876|10859|10858|99788
1698163500000|2023-10-24 16:05:00|10873|10872|10872|10871|10876|10875|10861|10860|83845
1698163800000|2023-10-24 16:10:00|10873|10872|10862|10861|10876|10875|10858|10857|111751
1698164100000|2023-10-24 16:15:00|10861|10860|10846|10845|10866|10865|10845|10844|121573
1698164400000|2023-10-24 16:20:00|10847|10846|10840|10838|10853|10852|10839|10838|83340
1698164700000|2023-10-24 16:25:00|10839|10839|10850|10849|10851|10850|10834|10833|73483
1698165000000|2023-10-24 16:30:00|10849|10848|10851|10849|10864|10862|10846|10845|118249
1698165300000|2023-10-24 16:35:00|10850|10850|10849|10848|10856|10855|10844|10843|129984
1698165600000|2023-10-24 16:40:00|10848|10847|10843|10842|10851|10850|10834|10833|118208
1698165900000|2023-10-24 16:45:00|10842|10841|10821|10820|10845|10844|10821|10820|83799
1698166200000|2023-10-24 16:50:00|10820|10819|10825|10824|10826|10825|10813|10812|53544
1698166500000|2023-10-24 16:55:00|10826|10825|10843|10842|10845|10844|10819|10818|49779
1698166800000|2023-10-24 17:00:00|10844|10843|10851|10850|10859|10857|10840|10839|67788
1698167100000|2023-10-24 17:05:00|10850|10849|10851|10850|10855|10854|10842|10841|75006
1698167400000|2023-10-24 17:10:00|10852|10851|10858|10857|10865|10864|10842|10841|145809
1698167700000|2023-10-24 17:15:00|10859|10858|10863|10862|10867|10866|10855|10854|77559
1698168000000|2023-10-24 17:20:00|10864|10863|10858|10857|10870|10869|10858|10857|83091
1698168300000|2023-10-24 17:25:00|10857|10856|10874|10873|10875|10874|10849|10847|131516
1698168600000|2023-10-24 17:30:00|10875|10874|10875|10874|10891|10890|10873|10872|123767
1698168900000|2023-10-24 17:35:00|10876|10875|10889|10888|10896|10895|10873|10872|135401
1698169200000|2023-10-24 17:40:00|10888|10887|10878|10877|10889|10888|10874|10873|50774
1698169500000|2023-10-24 17:45:00|10877|10876|10880|10879|10886|10885|10873|10872|69516
1698169800000|2023-10-24 17:50:00|10881|10880|10883|10882|10885|10884|10876|10875|89273
1698170100000|2023-10-24 17:55:00|10884|10883|10881|10880|10886|10885|10876|10875|64210
1698170400000|2023-10-24 18:00:00|10882|10881|10881|10880|10885|10884|10875|10874|81584
1698170700000|2023-10-24 18:05:00|10882|10881|10882|10881|10890|10889|10880|10879|72771
1698171000000|2023-10-24 18:10:00|10883|10882|10885|10884|10889|10888|10881|10880|64273
1698171300000|2023-10-24 18:15:00|10884|10883|10878|10877|10887|10886|10873|10872|110474
1698171600000|2023-10-24 18:20:00|10879|10878|10874|10873|10880|10879|10870|10869|86332
1698171900000|2023-10-24 18:25:00|10875|10874|10880|10879|10881|10880|10870|10869|95687
1698172200000|2023-10-24 18:30:00|10881|10880|10873|10872|10884|10883|10872|10871|90922
1698172500000|2023-10-24 18:35:00|10874|10873|10858|10856|10877|10876|10851|10850|68214
1698172800000|2023-10-24 18:40:00|10857|10857|10869|10868|10870|10869|10855|10854|123538
1698173100000|2023-10-24 18:45:00|10870|10869|10869|10868|10875|10874|10869|10868|58581
1698173400000|2023-10-24 18:50:00|10870|10869|10867|10866|10873|10871|10865|10864|72207
1698173700000|2023-10-24 18:55:00|10866|10865|10865|10864|10869|10868|10863|10862|98869
1698174000000|2023-10-24 19:00:00|10866|10865|10864|10863|10869|10868|10863|10862|139405
1698174300000|2023-10-24 19:05:00|10865|10864|10840|10839|10865|10864|10838|10837|93282
1698174600000|2023-10-24 19:10:00|10839|10838|10835|10834|10842|10841|10830|10829|154769
1698174900000|2023-10-24 19:15:00|10836|10835|10853|10852|10854|10853|10835|10835|113575
1698175200000|2023-10-24 19:20:00|10854|10851|10848|10847|10861|10860|10848|10847|95734
1698175500000|2023-10-24 19:25:00|10849|10848|10855|10854|10857|10856|10845|10844|108184
1698175800000|2023-10-24 19:30:00|10856|10855|10860|10859|10864|10863|10855|10854|192075
1698176100000|2023-10-24 19:35:00|10859|10858|10858|10857|10868|10867|10855|10854|160455
1698176400000|2023-10-24 19:40:00|10857|10856|10859|10858|10865|10864|10856|10855|204101
1698176700000|2023-10-24 19:45:00|10858|10857|10848|10847|10859|10858|10846|10845|302181
1698177000000|2023-10-24 19:50:00|10849|10848|10849|10848|10859|10858|10845|10844|529976
1698177300000|2023-10-24 19:55:00|10850|10849|10839|10838|10862|10861|10838|10837|1346822
1698177600000|2023-10-24 20:00:00|10842|10835|10838|10831|10856|10835|10838|10827|100185
1698177900000|2023-10-24 20:05:00|10839|10834|10836|10832|10839|10836|10835|10832|74222
1698178200000|2023-10-24 20:10:00||10831||10831||10831||10831|2695
1698178500000|2023-10-24 20:15:00|10834||10836||10836||10834||27
1698178800000|2023-10-24 20:20:00|||||||||3719
1698179100000|2023-10-24 20:25:00|||||||||70
1698179400000|2023-10-24 20:30:00|10839|10832|10856|10838|10856|10838|10839|10831|3422
1698179700000|2023-10-24 20:35:00|10853|10841|10849|10838|10856|10841|10839|10838|638
1698180000000|2023-10-24 20:40:00||10841||10838||10841||10838|66
1698180300000|2023-10-24 20:45:00|10840|10837|10838|10831|10840|10837|10838|10831|478
1698180600000|2023-10-24 20:50:00||10833||10833||10833||10833|1383
1698180900000|2023-10-24 20:55:00|10835||10835||10835||10835||125
1698181200000|2023-10-24 21:00:00|10833|10831|10831|10825|10833|10833|10831|10825|1645
1698181500000|2023-10-24 21:05:00||10828||10828||10828||10828|1566
1698181800000|2023-10-24 21:10:00|10833|10825|10833|10825|10833|10825|10833|10825|306
1698182100000|2023-10-24 21:15:00|10832||10832||10832||10832||144
1698182400000|2023-10-24 21:20:00||10829||10825||10830||10825|518
1698182700000|2023-10-24 21:25:00|10833||10833||10833||10833||1010
1698183000000|2023-10-24 21:30:00|10840|10827|10840|10825|10840|10829|10840|10825|3303
1698183300000|2023-10-24 21:35:00|||||||||5
1698183600000|2023-10-24 21:40:00|||||||||26
1698183900000|2023-10-24 21:45:00|10835|10821|10839|10821|10840|10821|10835|10821|441
1698184200000|2023-10-24 21:50:00||10825||10820||10825||10820|120
1698184500000|2023-10-24 21:55:00|||||||||63
1698184800000|2023-10-24 22:00:00||10821||10820||10821||10820|5
1698185100000|2023-10-24 22:05:00|10840|10835|10840|10835|10840|10835|10840|10835|179
1698185400000|2023-10-24 22:10:00|10839||10839||10839||10839||19
1698185700000|2023-10-24 22:15:00|||||||||55
1698186000000|2023-10-24 22:20:00|10840||10840||10840||10840||2
1698186300000|2023-10-24 22:25:00|||||||||34
1698186600000|2023-10-24 22:30:00|10830|10820|10830|10820|10830|10820|10830|10820|513
1698186900000|2023-10-24 22:35:00|10825|10825|10840|10825|10840|10825|10825|10825|551
1698187200000|2023-10-24 22:40:00|||||||||100
1698187500000|2023-10-24 22:45:00|10830||10840||10840||10830||182
1698187800000|2023-10-24 22:50:00||10830||10830||10830||10830|1
1698188100000|2023-10-24 22:55:00|||||||||15
1698188400000|2023-10-24 23:00:00|||||||||312
1698188700000|2023-10-24 23:05:00|||||||||50
1698189000000|2023-10-24 23:10:00|10839||10839||10839||10839||193
1698189300000|2023-10-24 23:15:00||10825||10825||10825||10825|274
1698189600000|2023-10-24 23:20:00|10838|10832|10838|10832|10838|10832|10838|10832|3
1698189900000|2023-10-24 23:25:00||10825||10825||10825||10825|7
1698190200000|2023-10-24 23:30:00|||||||||409
1698190500000|2023-10-24 23:35:00|||||||||451
1698190800000|2023-10-24 23:40:00|||||||||235
1698191100000|2023-10-24 23:45:00|10839|10830|10840|10830|10840|10830|10830|10830|315
1698191400000|2023-10-24 23:50:00||10835||10830||10835||10830|76
1698191700000|2023-10-24 23:55:00|10839|10832|10840|10830|10840|10839|10839|10830|236
1698220800000|2023-10-25 08:00:00|11500|10400|10839|10800|11500|10809|10833|10400|46
1698221100000|2023-10-25 08:05:00||10805||10805||10805||10800|13
1698221400000|2023-10-25 08:10:00|||||||||10
1698222000000|2023-10-25 08:20:00|||||||||1
1698222300000|2023-10-25 08:25:00||10806||10805||10806||10805|0
1698222600000|2023-10-25 08:30:00|10853|10806|10862|10810|10880|10840|10853|10800|956
1698222900000|2023-10-25 08:35:00|10839|10812|10854|10818|10878|10818|10839|10810|165
1698223200000|2023-10-25 08:40:00||10816||10818||10818||10816|6
1698223500000|2023-10-25 08:45:00||10816||10816||10818||10816|0
1698223800000|2023-10-25 08:50:00||10818||10824||10824||10800|0
1698224100000|2023-10-25 08:55:00|10853|10818|10854|10818|10854|10824|10848|10800|75
1698224400000|2023-10-25 09:00:00|10850|10830|10848|10830|10850|10836|10848|10818|22
1698224700000|2023-10-25 09:05:00|10847||10846||10847||10846||56
1698225000000|2023-10-25 09:10:00|10847||10839||10847||10839||1
1698225300000|2023-10-25 09:15:00|10847|10835|10854|10840|10854|10840|10847|10830|801
1698225600000|2023-10-25 09:20:00||10833||10830||10833||10830|25
1698226500000|2023-10-25 09:35:00|10866|10836|10871|10830|10878|10836|10866|10830|2
1698226800000|2023-10-25 09:40:00|||||||||2
1698227100000|2023-10-25 09:45:00|||||||||5
1698227400000|2023-10-25 09:50:00|||||||||15
1698227700000|2023-10-25 09:55:00|||||||||3
1698228000000|2023-10-25 10:00:00|10878|10831|10865|10831|10878|10831|10865|10831|0
1698228300000|2023-10-25 10:05:00||10837||10831||10841||10831|19
1698228600000|2023-10-25 10:10:00|10870||10860||10870||10860||0
1698228900000|2023-10-25 10:15:00|10859||10859||10859||10859||4
1698229200000|2023-10-25 10:20:00|10845||10859||10859||10839||201
1698229800000|2023-10-25 10:30:00|10858|10830|10857|10830|10859|10830|10847|10830|101
1698230100000|2023-10-25 10:35:00|10859||10859||10859||10859||100
1698230700000|2023-10-25 10:45:00|10872|10831|10868|10831|10872|10834|10868|10831|160
1698231300000|2023-10-25 10:55:00|10872||10858||10880||10858||2
1698231600000|2023-10-25 11:00:00|10866|10832|10856|10838|10866|10838|10856|10832|171
1698231900000|2023-10-25 11:05:00|10860|10839|10880|10839|10880|10856|10860|10839|444
1698232200000|2023-10-25 11:10:00||10850||10855||10855||10850|56
1698232500000|2023-10-25 11:15:00||10850||10861||10861||10850|86
1698232800000|2023-10-25 11:20:00|10870|10853|10858|10852|10870|10862|10858|10850|686
1698233100000|2023-10-25 11:25:00|10862|10850|10870|10862|10870|10862|10862|10850|801
1698233400000|2023-10-25 11:30:00||10867||10857||10867||10850|1264
1698233700000|2023-10-25 11:35:00|10869|10850|10869|10857|10869|10857|10869|10850|24
1698234000000|2023-10-25 11:40:00||10850||10850||10867||10850|683
1698234300000|2023-10-25 11:45:00|10870||10869||10870||10869||5
1698234600000|2023-10-25 11:50:00||10860||10860||10860||10860|100
1698234900000|2023-10-25 11:55:00|||||||||12
1698235200000|2023-10-25 12:00:00|10870|10853|10880|10857|10880|10858|10870|10850|36012
1698235500000|2023-10-25 12:05:00|||||||||422
1698235800000|2023-10-25 12:10:00|||||||||157
1698236100000|2023-10-25 12:15:00|10879||10879||10879||10879||57
1698236400000|2023-10-25 12:20:00|10880|10850|10871|10858|10880|10863|10871|10850|67
1698236700000|2023-10-25 12:25:00|10868|10865|10875|10870|10880|10870|10868|10865|1279
1698237000000|2023-10-25 12:30:00||10865||10865||10865||10865|688
1698237300000|2023-10-25 12:35:00|10880|10870|10880|10875|10880|10876|10880|10870|1007
1698237600000|2023-10-25 12:40:00|10878|10878|10875|10865|10880|10878|10875|10865|813
1698237900000|2023-10-25 12:45:00|10870|10870|10875|10865|10875|10870|10870|10865|136
1698238200000|2023-10-25 12:50:00||10870||10865||10870||10865|236
1698238500000|2023-10-25 12:55:00||10854||10851||10870||10850|1041
1698238800000|2023-10-25 13:00:00|10873|10852|10875|10852|10875|10852|10873|10852|556
1698239100000|2023-10-25 13:05:00|10870|10851|10870|10851|10870|10851|10864|10851|279
1698239400000|2023-10-25 13:10:00|10863|10852|10870|10852|10870|10852|10852|10840|9549
1698239700000|2023-10-25 13:15:00||10860||10861||10861||10860|293
1698240000000|2023-10-25 13:20:00|10868|10860|10870|10840|10870|10866|10862|10840|1515
1698240300000|2023-10-25 13:25:00|10860|10842|10870|10850|10870|10850|10853|10840|2100
1698240600000|2023-10-25 13:30:00|10869|10851|10929|10926|10950|10949|10841|10838|451521
1698240900000|2023-10-25 13:35:00|10928|10925|10908|10906|10938|10935|10900|10899|191007
1698241200000|2023-10-25 13:40:00|10907|10905|10904|10903|10929|10928|10888|10887|274242
1698241500000|2023-10-25 13:45:00|10905|10904|10885|10883|10907|10906|10881|10880|247858
1698241800000|2023-10-25 13:50:00|10884|10882|10894|10893|10925|10924|10878|10877|197085
1698242100000|2023-10-25 13:55:00|10895|10892|10907|10905|10910|10909|10883|10882|134631
1698242400000|2023-10-25 14:00:00|10906|10906|10894|10893|10925|10924|10894|10893|254950
1698242700000|2023-10-25 14:05:00|10893|10892|10877|10876|10904|10903|10877|10876|185244
1698243000000|2023-10-25 14:10:00|10878|10877|10886|10885|10895|10894|10874|10873|175805
1698243300000|2023-10-25 14:15:00|10885|10884|10890|10889|10892|10891|10868|10866|186408
1698243600000|2023-10-25 14:20:00|10889|10888|10888|10887|10909|10908|10882|10881|256618
1698243900000|2023-10-25 14:25:00|10889|10888|10877|10876|10894|10893|10874|10873|143264
1698244200000|2023-10-25 14:30:00|10876|10875|10838|10836|10876|10875|10836|10835|233671
1698244500000|2023-10-25 14:35:00|10837|10835|10868|10867|10869|10868|10831|10830|231037
1698244800000|2023-10-25 14:40:00|10867|10866|10873|10872|10874|10873|10854|10853|152584
1698245100000|2023-10-25 14:45:00|10874|10873|10849|10848|10884|10883|10849|10848|225697
1698245400000|2023-10-25 14:50:00|10848|10847|10844|10843|10853|10852|10834|10833|147858
1698245700000|2023-10-25 14:55:00|10845|10844|10848|10847|10862|10860|10842|10841|163004
1698246000000|2023-10-25 15:00:00|10847|10846|10823|10822|10863|10862|10821|10820|270385
1698246300000|2023-10-25 15:05:00|10822|10821|10853|10851|10857|10856|10820|10819|227694
1698246600000|2023-10-25 15:10:00|10854|10852|10856|10855|10867|10866|10846|10844|196867
1698246900000|2023-10-25 15:15:00|10857|10854|10844|10843|10869|10868|10844|10843|141889
1698247200000|2023-10-25 15:20:00|10845|10844|10830|10829|10846|10845|10823|10822|122938
1698247500000|2023-10-25 15:25:00|10829|10828|10845|10844|10848|10847|10822|10821|137703
1698247800000|2023-10-25 15:30:00|10846|10845|10828|10827|10852|10851|10826|10825|178947
1698248100000|2023-10-25 15:35:00|10829|10828|10819|10818|10831|10830|10815|10814|123204
1698248400000|2023-10-25 15:40:00|10818|10817|10845|10844|10847|10845|10814|10813|210367
1698248700000|2023-10-25 15:45:00|10844|10843|10852|10851|10860|10859|10841|10840|119940
1698249000000|2023-10-25 15:50:00|10853|10852|10864|10863|10872|10871|10842|10841|105239
1698249300000|2023-10-25 15:55:00|10865|10864|10859|10858|10868|10866|10853|10852|53838
1698249600000|2023-10-25 16:00:00|10858|10857|10858|10856|10866|10865|10844|10843|77870
1698249900000|2023-10-25 16:05:00|10859|10857|10881|10880|10885|10884|10858|10856|146013
1698250200000|2023-10-25 16:10:00|10882|10881|10879|10877|10893|10892|10870|10869|201112
1698250500000|2023-10-25 16:15:00|10878|10878|10858|10857|10879|10878|10855|10854|91829
1698250800000|2023-10-25 16:20:00|10857|10856|10852|10851|10861|10860|10850|10849|89408
1698251100000|2023-10-25 16:25:00|10853|10850|10858|10857|10866|10865|10851|10850|78321
1698251400000|2023-10-25 16:30:00|10857|10856|10870|10869|10871|10870|10852|10851|113408
1698251700000|2023-10-25 16:35:00|10869|10868|10855|10854|10869|10868|10854|10853|68539
1698252000000|2023-10-25 16:40:00|10854|10853|10865|10864|10867|10866|10848|10847|91784
1698252300000|2023-10-25 16:45:00|10864|10863|10850|10849|10867|10866|10848|10847|97290
1698252600000|2023-10-25 16:50:00|10849|10848|10845|10844|10850|10849|10841|10840|68086
1698252900000|2023-10-25 16:55:00|10844|10843|10848|10847|10855|10854|10843|10842|95065
1698253200000|2023-10-25 17:00:00|10849|10846|10846|10845|10856|10855|10843|10842|87507
1698253500000|2023-10-25 17:05:00|10847|10846|10855|10854|10856|10855|10834|10833|79088
1698253800000|2023-10-25 17:10:00|10856|10855|10848|10847|10856|10855|10840|10839|76201
1698254100000|2023-10-25 17:15:00|10849|10848|10865|10864|10872|10871|10845|10844|197602
1698254400000|2023-10-25 17:20:00|10866|10865|10862|10860|10884|10883|10858|10857|144432
1698254700000|2023-10-25 17:25:00|10863|10861|10851|10850|10865|10864|10847|10846|72728
1698255000000|2023-10-25 17:30:00|10850|10849|10846|10845|10851|10850|10834|10833|60452
1698255300000|2023-10-25 17:35:00|10847|10846|10851|10850|10860|10859|10842|10841|88653
1698255600000|2023-10-25 17:40:00|10852|10851|10859|10858|10863|10862|10852|10851|68958
1698255900000|2023-10-25 17:45:00|10860|10859|10852|10851|10860|10859|10848|10847|75466
1698256200000|2023-10-25 17:50:00|10853|10852|10857|10856|10858|10857|10846|10845|96986
1698256500000|2023-10-25 17:55:00|10858|10857|10859|10858|10862|10861|10849|10848|140114
1698256800000|2023-10-25 18:00:00|10858|10857|10864|10863|10870|10869|10855|10854|120777
1698257100000|2023-10-25 18:05:00|10863|10862|10862|10861|10867|10866|10859|10858|64728
1698257400000|2023-10-25 18:10:00|10861|10860|10867|10866|10870|10869|10857|10856|103381
1698257700000|2023-10-25 18:15:00|10868|10865|10868|10867|10874|10873|10866|10865|77128
1698258000000|2023-10-25 18:20:00|10867|10866|10881|10879|10882|10881|10867|10866|101113
1698258300000|2023-10-25 18:25:00|10880|10880|10878|10877|10888|10887|10873|10872|100845
1698258600000|2023-10-25 18:30:00|10877|10876|10869|10868|10880|10879|10868|10867|75911
1698258900000|2023-10-25 18:35:00|10870|10869|10865|10864|10872|10871|10865|10864|69315
1698259200000|2023-10-25 18:40:00|10866|10865|10863|10862|10867|10866|10858|10857|76831
1698259500000|2023-10-25 18:45:00|10864|10863|10870|10869|10874|10873|10864|10863|73748
1698259800000|2023-10-25 18:50:00|10871|10870|10873|10872|10876|10875|10866|10865|74287
1698260100000|2023-10-25 18:55:00|10874|10873|10875|10874|10877|10876|10870|10869|76833
1698260400000|2023-10-25 19:00:00|10876|10875|10878|10877|10884|10883|10875|10874|89558
1698260700000|2023-10-25 19:05:00|10877|10876|10882|10881|10884|10883|10875|10874|97670
1698261000000|2023-10-25 19:10:00|10881|10880|10875|10874|10884|10883|10872|10871|75509
1698261300000|2023-10-25 19:15:00|10874|10873|10874|10873|10875|10874|10868|10867|124322
1698261600000|2023-10-25 19:20:00|10873|10872|10879|10878|10879|10878|10871|10870|114683
1698261900000|2023-10-25 19:25:00|10878|10877|10871|10870|10883|10882|10868|10867|145979
1698262200000|2023-10-25 19:30:00|10872|10871|10874|10873|10880|10879|10856|10855|215029
1698262500000|2023-10-25 19:35:00|10873|10872|10879|10878|10881|10880|10871|10870|143955
1698262800000|2023-10-25 19:40:00|10878|10877|10863|10862|10880|10879|10861|10861|163445
1698263100000|2023-10-25 19:45:00|10862|10861|10867|10866|10872|10871|10859|10858|243603
1698263400000|2023-10-25 19:50:00|10866|10865|10878|10877|10878|10877|10862|10862|479152
1698263700000|2023-10-25 19:55:00|10877|10876|10859|10857|10879|10878|10849|10848|889387
1698264000000|2023-10-25 20:00:00|10858|10858|10880|10859|10890|10859|10858|10852|549742
1698264300000|2023-10-25 20:05:00|10879||10879||10879||10876||71321
1698264600000|2023-10-25 20:10:00|||||||||24815
1698264900000|2023-10-25 20:15:00||10869||10869||10869||10869|5
1698265200000|2023-10-25 20:20:00||10871||10871||10871||10871|4
1698265500000|2023-10-25 20:25:00|10871|10868|10868|10859|10871|10868|10868|10859|213
1698265800000|2023-10-25 20:30:00|10865|10861|10871|10859|10888|10862|10865|10859|603
1698266100000|2023-10-25 20:35:00|10888||10888||10888||10888||1625
1698266400000|2023-10-25 20:40:00|10873|10860|10873|10860|10873|10860|10873|10860|506
1698266700000|2023-10-25 20:45:00|||||||||102
1698267000000|2023-10-25 20:50:00|||||||||304
1698267300000|2023-10-25 20:55:00|||||||||30
1698267600000|2023-10-25 21:00:00|||||||||46
1698267900000|2023-10-25 21:05:00|||||||||236
1698268200000|2023-10-25 21:10:00|10880|10859|10880|10860|10880|10860|10880|10859|4
1698268500000|2023-10-25 21:15:00|10879||10879||10879||10879||52
1698269100000|2023-10-25 21:25:00|10880||10880||10880||10880||4
1698269400000|2023-10-25 21:30:00|10888|10859|10888|10859|10888|10859|10888|10859|224
1698269700000|2023-10-25 21:35:00|||||||||6
1698270000000|2023-10-25 21:40:00|10879||10879||10879||10879||62
1698270300000|2023-10-25 21:45:00|10888||10888||10888||10879||247
1698270600000|2023-10-25 21:50:00|||||||||93
1698270900000|2023-10-25 21:55:00|||||||||1
1698271200000|2023-10-25 22:00:00|10858|10858|10858|10850|10858|10858|10858|10850|1520
1698271500000|2023-10-25 22:05:00|||||||||97
1698271800000|2023-10-25 22:10:00||10840||10812||10840||10812|326
1698272100000|2023-10-25 22:15:00|10857||10857||10857||10857||13
1698272400000|2023-10-25 22:20:00|10858|10848|10850|10848|10858|10848|10850|10848|7
1698272700000|2023-10-25 22:25:00|||||||||616
1698273000000|2023-10-25 22:30:00||10812||10812||10812||10812|387
1698273300000|2023-10-25 22:35:00|10835||10835||10835||10835||50
1698273600000|2023-10-25 22:40:00|10839|10835|10849|10812|10850|10839|10839|10812|417
1698273900000|2023-10-25 22:45:00|10845||10840||10849||10840||0
1698274200000|2023-10-25 22:50:00||10820||10830||10830||10820|29
1698274500000|2023-10-25 22:55:00||10831||10832||10832||10831|29
1698274800000|2023-10-25 23:00:00|10850|10840|10850|10840|10850|10840|10850|10840|231
1698275100000|2023-10-25 23:05:00|||||||||146
1698275400000|2023-10-25 23:10:00||10832||10832||10832||10832|960
1698275700000|2023-10-25 23:15:00|10840||10840||10840||10840||137
1698276000000|2023-10-25 23:20:00||10831||10831||10831||10831|909
1698276300000|2023-10-25 23:25:00|||||||||561
1698276600000|2023-10-25 23:30:00|10835||10835||10835||10835||38
1698276900000|2023-10-25 23:35:00|10840||10840||10840||10840||771
1698277200000|2023-10-25 23:40:00|10850||10850||10850||10850||1939
1698277500000|2023-10-25 23:45:00|||||||||39
1698277800000|2023-10-25 23:50:00|10879||10878||10879||10878||1208
1698278100000|2023-10-25 23:55:00|10888|10850|10850|10831|10888|10850|10850|10831|711
1698307200000|2023-10-26 08:00:00|11271|10600|10850|10804|11271|10838|10842|10600|15
1698307500000|2023-10-26 08:05:00|10848|10815|10850|10804|10850|10815|10848|10804|40
1698307800000|2023-10-26 08:10:00|10848|10800|10850|10805|10850|10816|10848|10800|6
1698308100000|2023-10-26 08:15:00|10848|10800|10848|10805|10850|10811|10808|10785|447
1698308400000|2023-10-26 08:20:00|10850||10836||10850||10836||2
1698308700000|2023-10-26 08:25:00|10842|10794|10824|10794|10850|10803|10818|10785|148
1698309000000|2023-10-26 08:30:00|10836|10803|10818|10794|10842|10808|10818|10794|33
1698309300000|2023-10-26 08:35:00||10803||10794||10803||10794|115
1698309600000|2023-10-26 08:40:00|10796|10788|10827|10786|10842|10793|10796|10786|201
1698309900000|2023-10-26 08:45:00|10824|10788|10824|10799|10848|10802|10824|10786|112
1698310200000|2023-10-26 08:50:00|10817|10801|10818|10797|10835|10801|10817|10788|100
1698310500000|2023-10-26 08:55:00|10832|10810|10847|10810|10850|10814|10830|10810|166
1698310800000|2023-10-26 09:00:00|10848|10812|10848|10816|10850|10816|10848|10810|1
1698311400000|2023-10-26 09:10:00|||||||||2
1698312000000|2023-10-26 09:20:00|10850||10850||10850||10850||0
1698312600000|2023-10-26 09:30:00|10842||10842||10842||10842||0
1698312900000|2023-10-26 09:35:00|10850|10824|10850|10824|10850|10824|10850|10824|0
1698313500000|2023-10-26 09:45:00||10825||10824||10829||10824|180
1698313800000|2023-10-26 09:50:00|10848||10848||10848||10848||1
1698314100000|2023-10-26 09:55:00|10850||10850||10850||10850||0
1698314400000|2023-10-26 10:00:00||10825||10825||10825||10825|5
1698314700000|2023-10-26 10:05:00|||||||||3
1698315000000|2023-10-26 10:10:00|10847|10824|10849|10816|10850|10824|10836|10816|966
1698315300000|2023-10-26 10:15:00|10848||10842||10850||10836||0
1698315600000|2023-10-26 10:20:00|10830||10848||10850||10830||100
1698315900000|2023-10-26 10:25:00||10819||10820||10820||10816|12
1698316200000|2023-10-26 10:30:00|10849|10816|10848|10820|10849|10820|10848|10816|3
1698316500000|2023-10-26 10:35:00|10836|10816|10836|10816|10849|10816|10836|10816|18
1698316800000|2023-10-26 10:40:00|10838||10838||10838||10830||5
1698317100000|2023-10-26 10:45:00|10836|10807|10834|10807|10836|10807|10834|10807|23
1698317400000|2023-10-26 10:50:00|10830|10802|10824|10802|10834|10802|10824|10802|4
1698317700000|2023-10-26 10:55:00|10820||10820||10820||10820||0
1698318000000|2023-10-26 11:00:00|10812|10803|10812|10802|10820|10803|10805|10802|418
1698318300000|2023-10-26 11:05:00|10809|10800|10800|10785|10820|10802|10797|10785|3108
1698318600000|2023-10-26 11:10:00|10804||10800||10820||10794||366
1698318900000|2023-10-26 11:15:00|10804|10792|10812|10792|10820|10792|10804|10792|40
1698319200000|2023-10-26 11:20:00|10817|10793|10813|10793|10817|10793|10808|10793|11
1698319500000|2023-10-26 11:25:00|10812|10794|10803|10785|10813|10794|10798|10785|443
1698319800000|2023-10-26 11:30:00|10800|10786|10803|10785|10803|10792|10793|10785|624
1698320100000|2023-10-26 11:35:00|10806|10790|10804|10785|10806|10790|10803|10785|86
1698320400000|2023-10-26 11:40:00|10800|10786|10800|10785|10800|10786|10800|10785|103
1698320700000|2023-10-26 11:45:00|10789|10790|10800|10785|10800|10790|10789|10785|856
1698321000000|2023-10-26 11:50:00|10799|10788|10800|10772|10800|10788|10787|10752|1051
1698321300000|2023-10-26 11:55:00|10798|10775|10798|10780|10798|10780|10795|10775|942
1698321600000|2023-10-26 12:00:00|10793|10775|10794|10770|10800|10775|10782|10752|2761
1698321900000|2023-10-26 12:05:00|10782|10762|10793|10755|10793|10762|10778|10755|282
1698322200000|2023-10-26 12:10:00|10762|10759|10747|10731|10800|10759|10747|10719|6917
1698322500000|2023-10-26 12:15:00||10732||10731||10744||10730|757
1698322800000|2023-10-26 12:20:00|10746|10730|10744|10725|10747|10730|10739|10719|506
1698323100000|2023-10-26 12:25:00|10740|10726|10740|10719|10740|10730|10740|10719|1121
1698323400000|2023-10-26 12:30:00|10739|10728|10770|10720|10800|10752|10733|10719|1406
1698323700000|2023-10-26 12:35:00|10775|10722|10775|10740|10775|10760|10775|10719|407
1698324000000|2023-10-26 12:40:00||10741||10741||10741||10741|76
1698324300000|2023-10-26 12:45:00|10771|10742|10762|10743|10771|10743|10762|10742|157
1698324600000|2023-10-26 12:50:00|10758||10758||10758||10758||703
1698324900000|2023-10-26 12:55:00|10762|10746|10768|10750|10775|10765|10762|10742|1844
1698325200000|2023-10-26 13:00:00|10770|10760|10794|10768|10794|10768|10768|10750|1363
1698325500000|2023-10-26 13:05:00|10795|10769|10788|10761|10795|10777|10775|10750|998
1698325800000|2023-10-26 13:10:00|10790|10764|10790|10760|10790|10772|10770|10760|1473
1698326100000|2023-10-26 13:15:00|10777|10761|10776|10761|10790|10761|10776|10761|5357
1698326400000|2023-10-26 13:20:00|10769|10762|10790|10760|10790|10775|10769|10760|688
1698326700000|2023-10-26 13:25:00|10776|10763|10763|10745|10790|10770|10750|10745|3554
1698327000000|2023-10-26 13:30:00|10761|10743|10704|10701|10766|10759|10703|10700|347614
1698327300000|2023-10-26 13:35:00|10706|10702|10661|10659|10713|10710|10650|10649|395069
1698327600000|2023-10-26 13:40:00|10660|10658|10713|10711|10720|10718|10659|10658|350127
1698327900000|2023-10-26 13:45:00|10714|10712|10692|10690|10718|10717|10683|10682|229576
1698328200000|2023-10-26 13:50:00|10691|10691|10728|10727|10730|10728|10691|10690|175056
1698328500000|2023-10-26 13:55:00|10729|10728|10732|10730|10739|10737|10704|10703|127631
1698328800000|2023-10-26 14:00:00|10731|10731|10773|10771|10777|10776|10723|10722|191724
1698329100000|2023-10-26 14:05:00|10772|10772|10787|10785|10788|10787|10757|10756|201735
1698329400000|2023-10-26 14:10:00|10786|10786|10767|10766|10803|10802|10761|10760|187364
1698329700000|2023-10-26 14:15:00|10768|10765|10774|10772|10787|10786|10757|10756|105900
1698330000000|2023-10-26 14:20:00|10773|10773|10761|10760|10782|10781|10759|10758|90150
1698330300000|2023-10-26 14:25:00|10760|10759|10773|10772|10782|10781|10758|10757|96174
1698330600000|2023-10-26 14:30:00|10774|10773|10788|10787|10794|10793|10768|10767|122924
1698330900000|2023-10-26 14:35:00|10787|10786|10824|10823|10824|10823|10787|10786|124164
1698331200000|2023-10-26 14:40:00|10825|10824|10815|10814|10834|10833|10803|10802|138729
1698331500000|2023-10-26 14:45:00|10816|10815|10795|10794|10819|10818|10792|10791|91754
1698331800000|2023-10-26 14:50:00|10796|10793|10790|10789|10804|10803|10782|10781|129785
1698332100000|2023-10-26 14:55:00|10791|10790|10780|10779|10798|10797|10769|10768|116066
1698332400000|2023-10-26 15:00:00|10779|10778|10768|10767|10782|10781|10758|10757|148531
1698332700000|2023-10-26 15:05:00|10769|10768|10750|10749|10774|10773|10735|10734|159585
1698333000000|2023-10-26 15:10:00|10751|10750|10730|10729|10753|10752|10727|10726|99463
1698333300000|2023-10-26 15:15:00|10729|10728|10743|10742|10745|10744|10715|10714|111746
1698333600000|2023-10-26 15:20:00|10742|10741|10733|10732|10749|10748|10733|10732|97605
1698333900000|2023-10-26 15:25:00|10732|10731|10719|10718|10732|10731|10709|10708|109135
1698334200000|2023-10-26 15:30:00|10720|10719|10720|10719|10730|10729|10713|10712|165341
1698334500000|2023-10-26 15:35:00|10719|10718|10725|10724|10740|10739|10718|10717|142341
1698334800000|2023-10-26 15:40:00|10724|10723|10734|10732|10740|10739|10722|10721|199745
1698335100000|2023-10-26 15:45:00|10733|10733|10738|10737|10747|10746|10733|10732|112591
1698335400000|2023-10-26 15:50:00|10737|10736|10745|10744|10749|10748|10735|10734|209297
1698335700000|2023-10-26 15:55:00|10744|10743|10742|10741|10750|10749|10736|10735|84783
1698336000000|2023-10-26 16:00:00|10741|10740|10733|10733|10741|10740|10727|10726|115151
1698336300000|2023-10-26 16:05:00|10734|10732|10716|10715|10734|10733|10715|10714|74404
1698336600000|2023-10-26 16:10:00|10715|10714|10697|10697|10720|10719|10695|10695|113988
1698336900000|2023-10-26 16:15:00|10698|10696|10697|10695|10705|10704|10691|10690|88516
1698337200000|2023-10-26 16:20:00|10696|10694|10684|10683|10699|10698|10683|10682|92910
1698337500000|2023-10-26 16:25:00|10683|10682|10693|10692|10695|10694|10676|10675|74356
1698337800000|2023-10-26 16:30:00|10692|10691|10700|10699|10707|10706|10685|10684|99041
1698338100000|2023-10-26 16:35:00|10699|10698|10694|10693|10706|10705|10691|10690|77570
1698338400000|2023-10-26 16:40:00|10695|10694|10703|10702|10711|10710|10694|10693|69398
1698338700000|2023-10-26 16:45:00|10704|10703|10715|10714|10717|10717|10701|10700|71881
1698339000000|2023-10-26 16:50:00|10716|10715|10720|10719|10729|10728|10716|10715|118332
1698339300000|2023-10-26 16:55:00|10719|10718|10705|10704|10726|10725|10702|10701|94871
1698339600000|2023-10-26 17:00:00|10704|10703|10717|10716|10725|10724|10698|10697|117253
1698339900000|2023-10-26 17:05:00|10716|10715|10704|10703|10716|10716|10697|10696|84159
1698340200000|2023-10-26 17:10:00|10705|10704|10704|10703|10711|10710|10702|10701|54063
1698340500000|2023-10-26 17:15:00|10703|10702|10710|10709|10717|10716|10703|10702|62169
1698340800000|2023-10-26 17:20:00|10709|10708|10699|10698|10713|10712|10694|10693|122136
1698341100000|2023-10-26 17:25:00|10700|10699|10697|10696|10704|10703|10696|10695|98021
1698341400000|2023-10-26 17:30:00|10696|10695|10681|10680|10696|10695|10667|10666|125547
1698341700000|2023-10-26 17:35:00|10680|10679|10676|10675|10689|10688|10671|10670|67582
1698342000000|2023-10-26 17:40:00|10677|10676|10686|10685|10689|10688|10676|10675|64418
1698342300000|2023-10-26 17:45:00|10687|10686|10678|10677|10688|10686|10674|10673|86319
1698342600000|2023-10-26 17:50:00|10679|10676|10687|10686|10689|10688|10677|10676|66500
1698342900000|2023-10-26 17:55:00|10688|10687|10705|10704|10705|10704|10687|10686|119899
1698343200000|2023-10-26 18:00:00|10706|10705|10709|10708|10718|10717|10702|10701|42160
1698343500000|2023-10-26 18:05:00|10708|10707|10718|10717|10721|10720|10707|10706|42589
1698343800000|2023-10-26 18:10:00|10717|10716|10722|10721|10726|10725|10717|10716|77107
1698344100000|2023-10-26 18:15:00|10723|10722|10714|10713|10726|10725|10713|10713|61549
1698344400000|2023-10-26 18:20:00|10715|10714|10717|10716|10719|10718|10708|10707|247867
1698344700000|2023-10-26 18:25:00|10716|10715|10713|10712|10722|10721|10704|10703|53932
1698345000000|2023-10-26 18:30:00|10712|10711|10725|10724|10737|10736|10712|10711|126266
1698345300000|2023-10-26 18:35:00|10724|10723|10740|10739|10750|10749|10723|10722|165884
1698345600000|2023-10-26 18:40:00|10739|10738|10733|10732|10742|10741|10727|10726|151719
1698345900000|2023-10-26 18:45:00|10734|10733|10729|10728|10739|10738|10727|10726|129439
1698346200000|2023-10-26 18:50:00|10730|10729|10731|10730|10734|10733|10727|10726|75238
1698346500000|2023-10-26 18:55:00|10730|10729|10737|10736|10737|10737|10730|10729|115216
1698346800000|2023-10-26 19:00:00|10736|10735|10756|10755|10758|10757|10736|10735|188297
1698347100000|2023-10-26 19:05:00|10755|10754|10741|10740|10756|10755|10738|10737|66334
1698347400000|2023-10-26 19:10:00|10742|10741|10730|10729|10742|10741|10724|10723|79680
1698347700000|2023-10-26 19:15:00|10729|10728|10734|10733|10739|10738|10724|10723|115347
1698348000000|2023-10-26 19:20:00|10735|10734|10742|10741|10742|10741|10733|10732|111831
1698348300000|2023-10-26 19:25:00|10741|10740|10738|10737|10747|10746|10736|10735|92459
1698348600000|2023-10-26 19:30:00|10739|10738|10744|10743|10746|10745|10735|10734|114129
1698348900000|2023-10-26 19:35:00|10743|10742|10742|10741|10746|10745|10740|10739|151298
1698349200000|2023-10-26 19:40:00|10743|10742|10726|10725|10743|10742|10726|10725|163992
1698349500000|2023-10-26 19:45:00|10725|10724|10740|10739|10740|10739|10722|10721|244204
1698349800000|2023-10-26 19:50:00|10739|10738|10746|10745|10753|10752|10737|10736|475644
1698350100000|2023-10-26 19:55:00|10745|10744|10755|10754|10757|10756|10731|10730|1128202
1698350400000|2023-10-26 20:00:00|10756|10753|10766|10755|10780|10776|10753|10732|1358071
1698350700000|2023-10-26 20:05:00|||||||||78622
1698351000000|2023-10-26 20:10:00|10769|10757|10770|10755|10770|10767|10767|10755|899
1698351300000|2023-10-26 20:15:00|10785||10770||10785||10765||552
1698351600000|2023-10-26 20:20:00|10763|10757|10770|10760|10770|10769|10758|10745|7725
1698351900000|2023-10-26 20:25:00||10748||10745||10748||10745|298
1698352200000|2023-10-26 20:30:00|10769|10750|10769|10750|10769|10760|10768|10750|7608
1698352500000|2023-10-26 20:35:00||10760||10760||10760||10760|316
1698352800000|2023-10-26 20:40:00|10765|10750|10760|10750|10765|10751|10760|10750|5437
1698353100000|2023-10-26 20:45:00|10759|10755|10760|10750|10760|10755|10756|10750|1663
1698353400000|2023-10-26 20:50:00|||||||||1149
1698353700000|2023-10-26 20:55:00||10752||10750||10752||10750|5098
1698354000000|2023-10-26 21:00:00|||||||||1108
1698354300000|2023-10-26 21:05:00||10751||10750||10751||10750|14
1698354600000|2023-10-26 21:10:00|10765|10755|10765|10760|10765|10760|10765|10750|611
1698354900000|2023-10-26 21:15:00|10769||10765||10769||10765||641
1698355200000|2023-10-26 21:20:00|10760|10750|10760|10750|10760|10750|10760|10750|1778
1698355500000|2023-10-26 21:25:00|10755|10752|10755|10750|10755|10752|10755|10750|1685
1698355800000|2023-10-26 21:30:00|10765|10745|10769|10755|10769|10755|10754|10745|1217
1698356100000|2023-10-26 21:35:00|10771||10785||10785||10771||23
1698356400000|2023-10-26 21:40:00|10784|10769|10783|10755|10784|10769|10783|10755|257
1698356700000|2023-10-26 21:45:00||10762||10755||10762||10755|698
1698357000000|2023-10-26 21:50:00|10784|10770|10775|10758|10784|10770|10775|10755|612
1698357300000|2023-10-26 21:55:00|10785||10785||10785||10785||153
1698357600000|2023-10-26 22:00:00||10755||10755||10755||10755|20
1698357900000|2023-10-26 22:05:00||10775||10755||10775||10755|41
1698358200000|2023-10-26 22:10:00||10765||10780||10780||10765|114
1698358500000|2023-10-26 22:15:00||10765||10765||10765||10765|7
1698358800000|2023-10-26 22:20:00||10745||10775||10775||10745|16
1698359100000|2023-10-26 22:25:00||10745||10745||10745||10745|526
1698359400000|2023-10-26 22:30:00|||||||||168
1698359700000|2023-10-26 22:35:00||10780||10745||10780||10745|255
1698360000000|2023-10-26 22:40:00||10750||10760||10782||10745|1299
1698360300000|2023-10-26 22:45:00|10825|10761|10799|10761|10825|10761|10799|10761|221
1698360600000|2023-10-26 22:50:00||10765||10765||10765||10765|472
1698360900000|2023-10-26 22:55:00||10775||10775||10775||10775|40
1698361200000|2023-10-26 23:00:00||10785||10785||10785||10785|10013
1698361500000|2023-10-26 23:05:00||10775||10775||10775||10775|3510
1698361800000|2023-10-26 23:10:00|10795|10761|10785|10762|10795|10775|10785|10761|158
1698362100000|2023-10-26 23:15:00||10775||10775||10775||10775|11
1698362400000|2023-10-26 23:20:00|10799|10762|10775|10761|10799|10762|10775|10761|4257
1698362700000|2023-10-26 23:25:00|10784|10762|10775|10761|10784|10762|10762|10761|250
1698363000000|2023-10-26 23:30:00|10780|10745|10779|10722|10780|10750|10720|10704|13011
1698363300000|2023-10-26 23:35:00|10775|10744|10774|10722|10775|10744|10774|10722|147
1698363600000|2023-10-26 23:40:00|||||||||290
1698363900000|2023-10-26 23:45:00|10768|10720|10768|10726|10768|10726|10768|10720|513
1698364200000|2023-10-26 23:50:00|10760||10749||10760||10749||471
1698364500000|2023-10-26 23:55:00|10760|10720|10728|10704|10760|10728|10728|10704|1986
1698393600000|2023-10-27 08:00:00|12190|10303|10828|10806|12190|10825|10800|10303|1621
1698393900000|2023-10-27 08:05:00|10825|10800|10866|10828|10882|10828|10825|10800|370
1698394200000|2023-10-27 08:10:00|10882|10818|10872|10825|10882|10825|10860|10800|104
1698394500000|2023-10-27 08:15:00|10869|10830|10878|10842|10899|10842|10830|10825|1038
1698394800000|2023-10-27 08:20:00|10899|10848|10879|10836|10899|10848|10856|10825|1062
1698395100000|2023-10-27 08:25:00|10884|10838|10882|10854|10890|10865|10873|10838|261
1698395400000|2023-10-27 08:30:00|10875|10848|10882|10848|10882|10848|10875|10848|107
1698395700000|2023-10-27 08:35:00|10884|10862|10884|10854|10884|10870|10884|10848|152
1698396000000|2023-10-27 08:40:00|10890|10870|10888|10870|10899|10885|10884|10870|419
1698396300000|2023-10-27 08:45:00|10890|10880|10885|10870|10890|10880|10885|10870|264
1698396600000|2023-10-27 08:50:00|||||||||12
1698396900000|2023-10-27 08:55:00|10879|10860|10885|10854|10896|10860|10874|10825|431
1698397200000|2023-10-27 09:00:00|10890|10825|10885|10842|10899|10866|10872|10825|235
1698397500000|2023-10-27 09:05:00|10890|10842|10888|10860|10896|10860|10884|10825|0
1698397800000|2023-10-27 09:10:00|10896|10859|10892|10860|10914|10860|10892|10859|0
1698398100000|2023-10-27 09:15:00|10896|10859|10900|10860|10914|10865|10887|10859|0
1698398400000|2023-10-27 09:20:00|10928|10854|10938|10899|10949|10899|10926|10854|0
1698398700000|2023-10-27 09:25:00|10935||10938||10938||10935||0
1698399000000|2023-10-27 09:30:00||10902||10902||10902||10902|0
1698399300000|2023-10-27 09:35:00|10938|10907|10938|10900|10949|10907|10938|10900|28
1698399600000|2023-10-27 09:40:00|10949|10907|10938|10925|10949|10925|10938|10900|279
1698399900000|2023-10-27 09:45:00|10949|10915|10939|10927|10949|10927|10932|10915|59
1698400200000|2023-10-27 09:50:00|10944|10933|10949|10945|10949|10945|10944|10927|336
1698400500000|2023-10-27 09:55:00|10956|10940|10968|10940|10971|10949|10953|10940|1189
1698400800000|2023-10-27 10:00:00|10965|10931|10965|10950|10965|10950|10955|10931|582
1698401100000|2023-10-27 10:05:00|10962|10953|10966|10950|10967|10953|10960|10950|1138
1698401400000|2023-10-27 10:10:00|10968|10955|10955|10926|10968|10955|10950|10900|291
1698401700000|2023-10-27 10:15:00|10946|10900|10902|10860|10955|10900|10862|10800|3161
1698402000000|2023-10-27 10:20:00|10912|10874|10906|10836|10950|10890|10867|10836|1544
1698402300000|2023-10-27 10:25:00|10902|10854|10895|10850|10939|10860|10850|10836|1070
1698402600000|2023-10-27 10:30:00|10888|10848|10685|10665|10895|10848|10685|10661|6573
1698402900000|2023-10-27 10:35:00|10700|10672|10792|10716|10895|10770|10700|10665|3038
1698403200000|2023-10-27 10:40:00|10788|10710|10758|10717|10800|10734|10750|10710|366
1698403500000|2023-10-27 10:45:00|10774|10724|10764|10720|10950|10736|10734|10717|375
1698403800000|2023-10-27 10:50:00|10763|10763|10763|10720|10763|10763|10763|10720|854
1698404100000|2023-10-27 10:55:00|10758||10763||10763||10748||57
1698404400000|2023-10-27 11:00:00|10764|10760|10785|10765|10785|10780|10763|10740|2609
1698404700000|2023-10-27 11:05:00|10774|10764|10755|10730|10785|10764|10735|10720|2170
1698405000000|2023-10-27 11:10:00|10754|10734|10776|10740|10785|10740|10754|10734|204
1698405300000|2023-10-27 11:15:00|10785|10750|10755|10740|10785|10760|10752|10740|2749
1698405600000|2023-10-27 11:20:00|10752|10735|10806|10767|10825|10770|10746|10734|3750
1698405900000|2023-10-27 11:25:00|10825|10785|10790|10776|10825|10794|10785|10760|3908
1698406200000|2023-10-27 11:30:00|10780|10778|10788|10760|10795|10778|10780|10760|956
1698406500000|2023-10-27 11:35:00|10786|10762|10776|10764|10795|10780|10766|10760|1444
1698406800000|2023-10-27 11:40:00|10795|10765|10787|10784|10795|10784|10782|10765|630
1698407100000|2023-10-27 11:45:00|10795|10785|10825|10794|10825|10809|10790|10784|2106
1698407400000|2023-10-27 11:50:00|10823|10795|10818|10801|10825|10810|10811|10795|1531
1698407700000|2023-10-27 11:55:00|10816|10803|10818|10803|10824|10803|10808|10803|473
1698408000000|2023-10-27 12:00:00|10820|10806|10824|10790|10863|10851|10791|10777|32372
1698408300000|2023-10-27 12:05:00|10800|10799|10798|10777|10855|10838|10798|10776|7055
1698408600000|2023-10-27 12:10:00|10790|10782|10842|10816|10850|10822|10790|10777|4476
1698408900000|2023-10-27 12:15:00|10840|10820|10839|10800|10850|10820|10830|10800|2075
1698409200000|2023-10-27 12:20:00|10832|10802|10835|10810|10850|10830|10825|10800|2842
1698409500000|2023-10-27 12:25:00|10834|10830|10825|10800|10842|10830|10823|10800|2481
1698409800000|2023-10-27 12:30:00||10805||10810||10810||10795|2499
1698410100000|2023-10-27 12:35:00|||||||||1385
1698410400000|2023-10-27 12:40:00|10820|10812|10835|10817|10855|10817|10813|10810|1080
1698410700000|2023-10-27 12:45:00|10821|10810|10830|10810|10835|10810|10821|10810|2298
1698411000000|2023-10-27 12:50:00|10826|10800|10800|10777|10833|10801|10785|10771|5271
1698411300000|2023-10-27 12:55:00|10791|10774|10818|10780|10833|10787|10791|10774|781
1698411600000|2023-10-27 13:00:00|10800|10790|10790|10766|10800|10800|10778|10766|3530
1698411900000|2023-10-27 13:05:00|10791|10767|10795|10767|10795|10780|10775|10767|2424
1698412200000|2023-10-27 13:10:00|10792|10770|10792|10770|10792|10780|10770|10762|2151
1698412500000|2023-10-27 13:15:00|10795|10780|10817|10782|10833|10820|10783|10762|6677
1698412800000|2023-10-27 13:20:00|10804|10775|10817|10785|10817|10810|10804|10775|1962
1698413100000|2023-10-27 13:25:00|10814|10800|10925|10867|10925|10910|10813|10800|31526
1698413400000|2023-10-27 13:30:00|10924|10891|10734|10729|10988|10980|10725|10722|1084458
1698413700000|2023-10-27 13:35:00|10733|10728|10684|10680|10742|10741|10616|10613|514803
1698414000000|2023-10-27 13:40:00|10683|10682|10669|10666|10699|10696|10628|10625|419609
1698414300000|2023-10-27 13:45:00|10670|10667|10673|10670|10699|10698|10648|10646|306231
1698414600000|2023-10-27 13:50:00|10671|10671|10659|10658|10685|10682|10645|10642|152947
1698414900000|2023-10-27 13:55:00|10658|10657|10633|10629|10659|10658|10622|10620|182352
1698415200000|2023-10-27 14:00:00|10631|10627|10620|10617|10639|10636|10595|10592|285621
1698415500000|2023-10-27 14:05:00|10619|10618|10642|10640|10653|10652|10617|10615|233726
1698415800000|2023-10-27 14:10:00|10643|10641|10634|10632|10647|10645|10618|10617|207712
1698416100000|2023-10-27 14:15:00|10633|10631|10613|10611|10650|10648|10612|10611|254666
1698416400000|2023-10-27 14:20:00|10612|10610|10626|10625|10640|10639|10609|10608|199414
1698416700000|2023-10-27 14:25:00|10625|10624|10623|10622|10643|10642|10620|10619|164413
1698417000000|2023-10-27 14:30:00|10622|10621|10613|10612|10622|10621|10595|10594|248493
1698417300000|2023-10-27 14:35:00|10612|10611|10579|10577|10613|10611|10576|10575|167909
1698417600000|2023-10-27 14:40:00|10578|10578|10534|10533|10584|10583|10525|10524|270164
1698417900000|2023-10-27 14:45:00|10535|10534|10545|10544|10549|10548|10521|10520|217291
1698418200000|2023-10-27 14:50:00|10546|10545|10554|10552|10560|10558|10543|10542|205909
1698418500000|2023-10-27 14:55:00|10553|10553|10563|10562|10570|10569|10544|10542|164729
1698418800000|2023-10-27 15:00:00|10562|10561|10522|10520|10562|10561|10519|10519|195846
1698419100000|2023-10-27 15:05:00|10521|10521|10550|10549|10555|10554|10521|10521|141239
1698419400000|2023-10-27 15:10:00|10549|10548|10539|10538|10550|10549|10527|10526|154768
1698419700000|2023-10-27 15:15:00|10538|10537|10524|10523|10550|10549|10522|10521|157161
1698420000000|2023-10-27 15:20:00|10525|10522|10535|10534|10543|10542|10523|10522|133860
1698420300000|2023-10-27 15:25:00|10534|10533|10514|10512|10538|10537|10509|10509|233709
1698420600000|2023-10-27 15:30:00|10513|10511|10544|10542|10553|10552|10502|10501|200169
1698420900000|2023-10-27 15:35:00|10545|10543|10557|10556|10571|10570|10545|10543|339030
1698421200000|2023-10-27 15:40:00|10558|10555|10586|10585|10589|10587|10553|10552|155598
1698421500000|2023-10-27 15:45:00|10585|10584|10563|10562|10595|10594|10563|10562|187069
1698421800000|2023-10-27 15:50:00|10562|10561|10561|10559|10569|10568|10555|10554|99782
1698422100000|2023-10-27 15:55:00|10560|10558|10563|10562|10572|10571|10556|10554|62691
1698422400000|2023-10-27 16:00:00|10562|10561|10539|10537|10566|10565|10533|10532|125289
1698422700000|2023-10-27 16:05:00|10538|10536|10543|10541|10547|10545|10530|10529|93629
1698423000000|2023-10-27 16:10:00|10542|10540|10534|10533|10550|10549|10532|10531|107427
1698423300000|2023-10-27 16:15:00|10533|10532|10526|10525|10545|10544|10523|10522|123023
1698423600000|2023-10-27 16:20:00|10525|10524|10513|10512|10531|10530|10511|10510|169604
1698423900000|2023-10-27 16:25:00|10512|10511|10509|10508|10525|10524|10505|10504|92808
1698424200000|2023-10-27 16:30:00|10508|10507|10507|10506|10511|10510|10496|10495|191168
1698424500000|2023-10-27 16:35:00|10506|10505|10516|10514|10520|10519|10505|10504|138022
1698424800000|2023-10-27 16:40:00|10515|10513|10533|10532|10541|10540|10511|10510|136277
1698425100000|2023-10-27 16:45:00|10532|10531|10529|10527|10537|10536|10524|10523|78184
1698425400000|2023-10-27 16:50:00|10530|10528|10526|10525|10536|10535|10521|10520|73830
1698425700000|2023-10-27 16:55:00|10525|10526|10535|10533|10539|10538|10523|10522|88874
1698426000000|2023-10-27 17:00:00|10534|10534|10529|10528|10556|10555|10529|10528|78704
1698426300000|2023-10-27 17:05:00|10528|10527|10510|10509|10528|10527|10507|10506|83099
1698426600000|2023-10-27 17:10:00|10509|10508|10508|10506|10511|10510|10496|10495|140078
1698426900000|2023-10-27 17:15:00|10507|10507|10522|10521|10531|10530|10506|10505|141650
1698427200000|2023-10-27 17:20:00|10521|10520|10524|10522|10533|10532|10510|10509|82913
1698427500000|2023-10-27 17:25:00|10523|10521|10545|10544|10556|10555|10520|10519|159951
1698427800000|2023-10-27 17:30:00|10546|10543|10538|10536|10546|10545|10524|10523|106509
1698428100000|2023-10-27 17:35:00|10537|10535|10556|10555|10557|10556|10528|10527|130619
1698428400000|2023-10-27 17:40:00|10557|10556|10564|10563|10566|10565|10548|10547|111425
1698428700000|2023-10-27 17:45:00|10563|10562|10576|10574|10585|10583|10558|10557|141966
1698429000000|2023-10-27 17:50:00|10575|10575|10589|10588|10594|10593|10575|10575|187038
1698429300000|2023-10-27 17:55:00|10590|10589|10589|10588|10600|10599|10582|10581|142027
1698429600000|2023-10-27 18:00:00|10588|10587|10567|10566|10589|10588|10559|10558|106679
1698429900000|2023-10-27 18:05:00|10568|10567|10568|10567|10576|10575|10560|10558|153859
1698430200000|2023-10-27 18:10:00|10567|10566|10567|10566|10574|10573|10560|10559|82387
1698430500000|2023-10-27 18:15:00|10568|10567|10588|10587|10591|10590|10568|10567|126196
1698430800000|2023-10-27 18:20:00|10589|10588|10589|10587|10594|10593|10579|10577|96931
1698431100000|2023-10-27 18:25:00|10590|10588|10587|10586|10596|10595|10587|10586|108301
1698431400000|2023-10-27 18:30:00|10586|10585|10598|10597|10600|10599|10584|10583|125902
1698431700000|2023-10-27 18:35:00|10599|10598|10584|10582|10607|10606|10580|10579|125840
1698432000000|2023-10-27 18:40:00|10583|10583|10573|10572|10584|10583|10569|10568|85792
1698432300000|2023-10-27 18:45:00|10574|10573|10549|10548|10578|10577|10548|10547|175716
1698432600000|2023-10-27 18:50:00|10548|10547|10541|10539|10554|10553|10532|10531|157070
1698432900000|2023-10-27 18:55:00|10540|10538|10532|10531|10540|10538|10529|10528|101715
1698433200000|2023-10-27 19:00:00|10531|10530|10530|10528|10537|10536|10522|10521|138958
1698433500000|2023-10-27 19:05:00|10529|10527|10521|10519|10532|10531|10514|10513|101726
1698433800000|2023-10-27 19:10:00|10520|10520|10510|10509|10522|10521|10508|10507|121200
1698434100000|2023-10-27 19:15:00|10509|10508|10503|10501|10512|10511|10499|10498|181848
1698434400000|2023-10-27 19:20:00|10502|10502|10514|10513|10516|10515|10502|10501|85041
1698434700000|2023-10-27 19:25:00|10515|10514|10533|10532|10536|10535|10515|10514|144443
1698435000000|2023-10-27 19:30:00|10534|10533|10507|10506|10536|10535|10506|10505|172049
1698435300000|2023-10-27 19:35:00|10506|10505|10517|10516|10521|10520|10502|10501|141325
1698435600000|2023-10-27 19:40:00|10518|10517|10518|10517|10525|10524|10515|10514|245717
1698435900000|2023-10-27 19:45:00|10517|10516|10526|10525|10526|10525|10514|10513|226875
1698436200000|2023-10-27 19:50:00|10525|10524|10542|10541|10543|10542|10519|10518|304456
1698436500000|2023-10-27 19:55:00|10543|10542|10556|10555|10560|10558|10535|10534|890649
1698436800000|2023-10-27 20:00:00|10558|10553|10558|10556|10570|10557|10558|10535|56009
1698437100000|2023-10-27 20:05:00|10557|10557|10558|10557|10558|10557|10557|10557|98171
1698437400000|2023-10-27 20:10:00|10560|10558|10559|10556|10569|10558|10559|10556|6266
1698437700000|2023-10-27 20:15:00|||||||||116215
1698438000000|2023-10-27 20:20:00|10560||10560||10560||10560||0
1698438300000|2023-10-27 20:25:00|10559|10555|10558|10494|10559|10555|10558|10494|0
1698438900000|2023-10-27 20:35:00||10500||10500||10540||10500|0
1698439200000|2023-10-27 20:40:00|10560|10540|10677|10560|10677|10560|10560|10494|0
1698439500000|2023-10-27 20:45:00|10564|10546|10564|10546|10564|10546|10564|10546|534
1698439800000|2023-10-27 20:50:00||10550||10555||10555||10550|112
1698440100000|2023-10-27 20:55:00|||||||||454
1698652800000|2023-10-30 08:00:00|11371|10240|10626|10540|11371|10560|10555|10240|375
1698653100000|2023-10-30 08:05:00|10650|10542|10596|10542|10665|10554|10580|10540|788
1698653400000|2023-10-30 08:10:00|10647|10540|10572|10540|10647|10548|10572|10540|33
1698653700000|2023-10-30 08:15:00|10613||10578||10623||10578||5
1698654000000|2023-10-30 08:20:00|10623||10572||10623||10572||62
1698654300000|2023-10-30 08:25:00|10617||10578||10650||10572||7
1698654600000|2023-10-30 08:30:00|10608|10542|10596|10555|10608|10555|10584|10540|15
1698654900000|2023-10-30 08:35:00|10584|10542|10584|10547|10608|10549|10584|10542|24
1698655200000|2023-10-30 08:40:00|10608|10542|10578|10542|10608|10550|10572|10542|2
1698655500000|2023-10-30 08:45:00|10608|10540|10578|10543|10650|10543|10578|10540|1
1698655800000|2023-10-30 08:50:00|10617|10540|10578|10542|10617|10550|10568|10540|251
1698656100000|2023-10-30 08:55:00|10600|10544|10559|10540|10607|10546|10559|10540|10
1698656400000|2023-10-30 09:00:00|10566||10565||10599||10556||2
1698656700000|2023-10-30 09:05:00|10572||10565||10599||10562||21
1698657000000|2023-10-30 09:10:00|10566||10564||10599||10563||0
1698657300000|2023-10-30 09:15:00|10566||10566||10566||10561||13
1698657600000|2023-10-30 09:20:00|10562||10563||10566||10561||1
1698657900000|2023-10-30 09:25:00|10566||10568||10572||10562||2
1698658200000|2023-10-30 09:30:00|10572|10536|10560|10536|10572|10536|10560|10536|239
1698658500000|2023-10-30 09:35:00|10566|10533|10558|10533|10566|10533|10558|10533|104
1698658800000|2023-10-30 09:40:00|10566|10535|10561|10535|10566|10535|10560|10535|2
1698659100000|2023-10-30 09:45:00|10566|10536|10564|10535|10566|10536|10563|10535|0
1698659400000|2023-10-30 09:50:00|10566|10536|10596|10560|10600|10560|10563|10535|583
1698659700000|2023-10-30 09:55:00|10590|10541|10587|10536|10623|10560|10583|10533|285
1698660000000|2023-10-30 10:00:00||10533||10554||10554||10533|3
1698660300000|2023-10-30 10:05:00|10584|10577|10587|10566|10587|10580|10583|10533|679
1698660600000|2023-10-30 10:10:00||10537||10554||10560||10536|21
1698660900000|2023-10-30 10:15:00|10580|10560|10580|10560|10580|10560|10580|10533|9
1698661200000|2023-10-30 10:20:00|10575|10533|10580|10533|10580|10560|10575|10533|110
1698661500000|2023-10-30 10:25:00||10548||10560||10560||10533|20
1698661800000|2023-10-30 10:30:00|10587|10533|10587|10536|10587|10563|10587|10533|3
1698662100000|2023-10-30 10:35:00|10576|10542|10585|10542|10587|10564|10576|10533|16
1698662400000|2023-10-30 10:40:00||10533||10560||10560||10533|7
1698662700000|2023-10-30 10:45:00|10587|10565|10608|10560|10628|10587|10587|10560|800
1698663000000|2023-10-30 10:50:00|||||||||63
1698663600000|2023-10-30 11:00:00|10585|10562|10599|10575|10599|10592|10585|10562|1769
1698663900000|2023-10-30 11:05:00|10587|10576|10591|10575|10599|10579|10587|10575|114
1698664200000|2023-10-30 11:10:00|10587|10572|10591|10566|10591|10572|10582|10560|695
1698664500000|2023-10-30 11:15:00|10587|10570|10591|10580|10591|10585|10575|10560|535
1698664800000|2023-10-30 11:20:00|10585|10566|10585|10566|10585|10566|10584|10560|335
1698665100000|2023-10-30 11:25:00||10560||10561||10566||10560|215
1698665400000|2023-10-30 11:30:00||10566||10566||10566||10561|4
1698665700000|2023-10-30 11:35:00|||||||||24
1698666000000|2023-10-30 11:40:00|||||||||47
1698666300000|2023-10-30 11:45:00|10580|10572|10580|10565|10580|10572|10580|10561|257
1698666600000|2023-10-30 11:50:00|10584|10572|10614|10572|10625|10600|10584|10572|3721
1698666900000|2023-10-30 11:55:00|10610|10585|10600|10572|10610|10585|10600|10572|40
1698667200000|2023-10-30 12:00:00|10599|10590|10590|10565|10599|10590|10590|10565|3069
1698667500000|2023-10-30 12:05:00|||||||||247
1698667800000|2023-10-30 12:10:00|10598|10575|10588|10575|10598|10575|10588|10575|1013
1698668100000|2023-10-30 12:15:00|10598|10565|10586|10565|10598|10585|10586|10565|858
1698668400000|2023-10-30 12:20:00|10598|10570|10585|10553|10598|10580|10566|10553|3508
1698668700000|2023-10-30 12:25:00|10578|10555|10585|10555|10585|10555|10578|10555|275
1698669000000|2023-10-30 12:30:00|10580|10553|10583|10555|10585|10555|10560|10553|754
1698669300000|2023-10-30 12:35:00||10553||10553||10553||10553|217
1698669600000|2023-10-30 12:40:00||10555||10553||10565||10553|495
1698669900000|2023-10-30 12:45:00||10560||10560||10560||10560|208
1698670200000|2023-10-30 12:50:00|10580|10553|10580|10553|10580|10559|10574|10553|575
1698670500000|2023-10-30 12:55:00||10555||10555||10555||10555|24
1698670800000|2023-10-30 13:00:00|||||||||61
1698671100000|2023-10-30 13:05:00|10578||10578||10578||10578||762
1698671400000|2023-10-30 13:10:00|10572|10553|10578|10553|10578|10555|10572|10553|1436
1698671700000|2023-10-30 13:15:00|10575|10555|10575|10555|10575|10555|10575|10555|363
1698672000000|2023-10-30 13:20:00|10578|10565|10578|10555|10578|10575|10572|10555|3598
1698672300000|2023-10-30 13:25:00|10570|10556|10578|10556|10578|10556|10570|10556|401
1698672600000|2023-10-30 13:30:00|10577|10557|10612|10608|10644|10642|10562|10557|385432
1698672900000|2023-10-30 13:35:00|10611|10607|10616|10615|10631|10630|10585|10583|201319
1698673200000|2023-10-30 13:40:00|10617|10614|10618|10617|10638|10637|10611|10609|219703
1698673500000|2023-10-30 13:45:00|10619|10618|10601|10599|10619|10618|10575|10574|248004
1698673800000|2023-10-30 13:50:00|10602|10600|10616|10614|10624|10623|10585|10584|230340
1698674100000|2023-10-30 13:55:00|10617|10615|10609|10607|10625|10624|10599|10598|172025
1698674400000|2023-10-30 14:00:00|10608|10608|10592|10591|10616|10615|10584|10583|208645
1698674700000|2023-10-30 14:05:00|10591|10590|10604|10602|10623|10622|10578|10577|179330
1698675000000|2023-10-30 14:10:00|10603|10601|10575|10573|10608|10607|10567|10566|199629
1698675300000|2023-10-30 14:15:00|10576|10574|10598|10597|10602|10601|10568|10567|145723
1698675600000|2023-10-30 14:20:00|10597|10596|10586|10585|10613|10612|10586|10585|130389
1698675900000|2023-10-30 14:25:00|10585|10584|10578|10577|10592|10591|10571|10570|171660
1698676200000|2023-10-30 14:30:00|10577|10576|10578|10577|10589|10588|10572|10571|174420
1698676500000|2023-10-30 14:35:00|10577|10576|10573|10572|10584|10583|10564|10563|155799
1698676800000|2023-10-30 14:40:00|10572|10571|10570|10569|10581|10580|10559|10558|128620
1698677100000|2023-10-30 14:45:00|10571|10570|10567|10566|10592|10591|10559|10558|161004
1698677400000|2023-10-30 14:50:00|10568|10567|10553|10552|10571|10570|10548|10547|123860
1698677700000|2023-10-30 14:55:00|10552|10551|10558|10557|10559|10558|10548|10547|134626
1698678000000|2023-10-30 15:00:00|10557|10556|10550|10549|10560|10559|10544|10543|133926
1698678300000|2023-10-30 15:05:00|10551|10550|10550|10549|10560|10559|10549|10548|185997
1698678600000|2023-10-30 15:10:00|10551|10550|10556|10555|10568|10567|10550|10549|129422
1698678900000|2023-10-30 15:15:00|10555|10554|10539|10538|10563|10562|10539|10538|99606
1698679200000|2023-10-30 15:20:00|10538|10537|10530|10529|10540|10539|10522|10521|105633
1698679500000|2023-10-30 15:25:00|10531|10530|10540|10539|10542|10540|10526|10525|104634
1698679800000|2023-10-30 15:30:00|10539|10538|10540|10539|10544|10543|10529|10528|149300
1698680100000|2023-10-30 15:35:00|10541|10540|10539|10538|10549|10548|10533|10532|185976
1698680400000|2023-10-30 15:40:00|10540|10539|10547|10546|10553|10552|10537|10536|134113
1698680700000|2023-10-30 15:45:00|10546|10545|10537|10536|10547|10546|10537|10536|82328
1698681000000|2023-10-30 15:50:00|10536|10535|10524|10523|10542|10541|10524|10523|62992
1698681300000|2023-10-30 15:55:00|10525|10524|10541|10540|10545|10544|10524|10523|178681
1698681600000|2023-10-30 16:00:00|10542|10541|10542|10540|10544|10543|10529|10528|152922
1698681900000|2023-10-30 16:05:00|10541|10541|10539|10538|10550|10550|10538|10537|139619
1698682200000|2023-10-30 16:10:00|10540|10539|10548|10547|10556|10555|10540|10539|238282
1698682500000|2023-10-30 16:15:00|10549|10548|10549|10548|10557|10556|10541|10540|195631
1698682800000|2023-10-30 16:20:00|10550|10549|10544|10543|10551|10550|10535|10534|105368
1698683100000|2023-10-30 16:25:00|10545|10544|10547|10546|10551|10550|10538|10537|120920
1698683400000|2023-10-30 16:30:00|10548|10547|10565|10564|10569|10568|10547|10546|96021
1698683700000|2023-10-30 16:35:00|10566|10565|10567|10566|10576|10575|10566|10565|92275
1698684000000|2023-10-30 16:40:00|10568|10567|10556|10555|10568|10567|10556|10555|67743
1698684300000|2023-10-30 16:45:00|10555|10554|10555|10554|10558|10557|10551|10550|113677
1698684600000|2023-10-30 16:50:00|10554|10553|10557|10556|10561|10559|10546|10545|159356
1698684900000|2023-10-30 16:55:00|10558|10557|10558|10557|10564|10563|10552|10551|100338
1698685200000|2023-10-30 17:00:00|10559|10558|10560|10559|10565|10564|10552|10551|86103
1698685500000|2023-10-30 17:05:00|10561|10560|10566|10565|10566|10565|10555|10554|190805
1698685800000|2023-10-30 17:10:00|10565|10564|10562|10561|10570|10569|10558|10557|107053
1698686100000|2023-10-30 17:15:00|10563|10561|10553|10551|10565|10562|10550|10548|12450
1698686400000|2023-10-30 17:20:00|10552|10550|10553|10551|10554|10552|10536|10533|28784
1698686700000|2023-10-30 17:25:00|10554|10552|10556|10554|10565|10563|10551|10549|24458
1698687000000|2023-10-30 17:30:00|10555|10553|10555|10553|10562|10560|10550|10548|11784
1698687300000|2023-10-30 17:35:00|10557|10554|10583|10581|10585|10583|10556|10554|31328
1698687600000|2023-10-30 17:40:00|10582|10580|10579|10577|10588|10586|10579|10577|1852
1698687900000|2023-10-30 17:45:00|10582|10581|10576|10575|10588|10587|10576|10575|108848
1698688200000|2023-10-30 17:50:00|10577|10576|10586|10585|10593|10592|10577|10576|151604
1698688500000|2023-10-30 17:55:00|10585|10584|10575|10574|10585|10584|10570|10569|75558
1698688800000|2023-10-30 18:00:00|10574|10573|10580|10579|10582|10581|10571|10570|117664
1698689100000|2023-10-30 18:05:00|10581|10580|10557|10556|10581|10580|10557|10556|79883
1698689400000|2023-10-30 18:10:00|10556|10555|10546|10545|10557|10556|10545|10544|92532
1698689700000|2023-10-30 18:15:00|10545|10544|10536|10535|10547|10546|10532|10531|84479
1698690000000|2023-10-30 18:20:00|10535|10534|10538|10537|10539|10538|10525|10524|184863
1698690300000|2023-10-30 18:25:00|10539|10538|10548|10547|10549|10549|10533|10532|218688
1698690600000|2023-10-30 18:30:00|10549|10548|10559|10558|10560|10559|10549|10548|133333
1698690900000|2023-10-30 18:35:00|10560|10559|10557|10556|10563|10562|10552|10551|109736
1698691200000|2023-10-30 18:40:00|10558|10557|10556|10555|10560|10559|10554|10553|77437
1698691500000|2023-10-30 18:45:00|10557|10556|10567|10566|10573|10572|10556|10555|129608
1698691800000|2023-10-30 18:50:00|10566|10565|10554|10553|10570|10569|10549|10548|90216
1698692100000|2023-10-30 18:55:00|10553|10552|10551|10550|10555|10554|10549|10548|82194
1698692400000|2023-10-30 19:00:00|10552|10551|10555|10554|10564|10563|10550|10549|246019
1698692700000|2023-10-30 19:05:00|10554|10553|10566|10565|10577|10576|10551|10550|184012
1698693000000|2023-10-30 19:10:00|10565|10564|10568|10567|10572|10571|10563|10562|107062
1698693300000|2023-10-30 19:15:00|10569|10568|10577|10576|10584|10583|10567|10566|124981
1698693600000|2023-10-30 19:20:00|10576|10575|10570|10569|10578|10577|10570|10569|154674
1698693900000|2023-10-30 19:25:00|10569|10568|10573|10572|10575|10574|10566|10565|120159
1698694200000|2023-10-30 19:30:00|10572|10571|10583|10582|10586|10585|10572|10571|208315
1698694500000|2023-10-30 19:35:00|10584|10583|10583|10582|10588|10587|10581|10580|131177
1698694800000|2023-10-30 19:40:00|10584|10583|10582|10581|10584|10583|10575|10574|182365
1698695100000|2023-10-30 19:45:00|10583|10582|10580|10579|10584|10583|10572|10571|321024
1698695400000|2023-10-30 19:50:00|10581|10578|10602|10601|10605|10604|10575|10574|468487
1698695700000|2023-10-30 19:55:00|10601|10600|10586|10583|10605|10604|10580|10579|1057772
1698696000000|2023-10-30 20:00:00|10585|10582|10585|10576|10608|10605|10581|10550|149642
1698696300000|2023-10-30 20:05:00|||||||||195785
1698696600000|2023-10-30 20:10:00|10580|10572|10579|10572|10580|10572|10578|10572|604
1698696900000|2023-10-30 20:15:00|10577|10573|10580|10574|10580|10579|10577|10562|6601
1698697200000|2023-10-30 20:20:00|||||||||573
1698697500000|2023-10-30 20:25:00|10578|10573|10580|10572|10580|10574|10575|10561|2124
1698697800000|2023-10-30 20:30:00|10578|10574|10578|10576|10578|10576|10578|10574|716
1698698100000|2023-10-30 20:35:00|10577|10574|10578|10572|10580|10574|10576|10572|707
1698698400000|2023-10-30 20:40:00|10577|10575|10577|10574|10577|10575|10576|10572|713
1698698700000|2023-10-30 20:45:00|10578|10575|10578|10575|10578|10577|10578|10575|1685
1698699000000|2023-10-30 20:50:00|10580|10578|10578|10575|10580|10578|10578|10575|1351
1698699300000|2023-10-30 20:55:00|10576|10561|10576|10562|10576|10562|10576|10561|105
1698699600000|2023-10-30 21:00:00|10577|10574|10578|10575|10580|10575|10577|10574|102
1698699900000|2023-10-30 21:05:00|||||||||224
1698700200000|2023-10-30 21:10:00|10577|10563|10578|10574|10588|10576|10577|10563|1978
1698700500000|2023-10-30 21:15:00|10577|10563|10577|10563|10577|10563|10577|10563|180
1698700800000|2023-10-30 21:20:00|||||||||3
1698701100000|2023-10-30 21:25:00||10562||10563||10563||10562|1
1698701400000|2023-10-30 21:30:00|||||||||1
1698701700000|2023-10-30 21:35:00|||||||||33
1698702000000|2023-10-30 21:40:00|||||||||116
1698702300000|2023-10-30 21:45:00||10565||10565||10565||10565|4
1698702600000|2023-10-30 21:50:00||10570||10565||10575||10565|605
1698702900000|2023-10-30 21:55:00|||||||||41
1698703200000|2023-10-30 22:00:00|10587||10599||10599||10587||1
1698703500000|2023-10-30 22:05:00||10566||10573||10575||10566|309
1698703800000|2023-10-30 22:10:00||10566||10566||10566||10566|504
1698704100000|2023-10-30 22:15:00||10574||10575||10575||10574|71
1698704700000|2023-10-30 22:25:00|10588|10566|10588|10566|10588|10566|10588|10566|368
1698705000000|2023-10-30 22:30:00|10587|10570|10587|10570|10587|10570|10587|10570|466
1698705300000|2023-10-30 22:35:00||10566||10566||10580||10566|610
1698705600000|2023-10-30 22:40:00|10575||10587||10587||10575||171
1698705900000|2023-10-30 22:45:00||10575||10576||10576||10575|0
1698706200000|2023-10-30 22:50:00|||||||||51
1698706500000|2023-10-30 22:55:00|||||||||7
1698707100000|2023-10-30 23:05:00|||||||||25
1698707400000|2023-10-30 23:10:00|||||||||76
1698707700000|2023-10-30 23:15:00|||||||||105
1698708000000|2023-10-30 23:20:00|||||||||12
1698708600000|2023-10-30 23:30:00|10588|10577|10588|10577|10588|10577|10588|10577|32
1698708900000|2023-10-30 23:35:00|10577|10576|10588|10575|10588|10577|10577|10575|645
1698709200000|2023-10-30 23:40:00|||||||||11728
1698709500000|2023-10-30 23:45:00|||||||||546
1698709800000|2023-10-30 23:50:00|||||||||4
1698710100000|2023-10-30 23:55:00|10599|10580|10600|10580|10600|10580|10599|10580|6763
1698739200000|2023-10-31 08:00:00|11337|9769|10608|10554|11337|10554|10608|9769|2
1698739500000|2023-10-31 08:05:00|10630|10560|10608|10560|10630|10560|10602|10560|1
1698739800000|2023-10-31 08:10:00|10630|10552|10602|10554|10630|10572|10590|10484|288
1698740100000|2023-10-31 08:15:00|10625|10529|10600|10554|10630|10590|10578|10529|405
1698740400000|2023-10-31 08:20:00|10602|10529|10602|10560|10602|10560|10597|10529|0
1698740700000|2023-10-31 08:25:00|10592|10566|10587|10566|10602|10566|10587|10566|0
1698741000000|2023-10-31 08:30:00|10602|10572|10588|10572|10602|10572|10588|10572|25
1698741300000|2023-10-31 08:35:00||10544||10566||10566||10544|10
1698741600000|2023-10-31 08:40:00||10531||10554||10560||10531|24
1698741900000|2023-10-31 08:45:00|10602||10592||10602||10592||0
1698742500000|2023-10-31 08:55:00||10560||10566||10566||10560|100
1698742800000|2023-10-31 09:00:00||10539||10560||10560||10539|26
1698743100000|2023-10-31 09:05:00|||||||||9
1698743700000|2023-10-31 09:15:00|10600|10566|10588|10572|10600|10585|10585|10566|135
1698744000000|2023-10-31 09:20:00|10585|10544|10585|10560|10588|10560|10573|10537|286
1698744300000|2023-10-31 09:25:00||10536||10554||10554||10536|0
1698744600000|2023-10-31 09:30:00||10560||10560||10560||10560|0
1698744900000|2023-10-31 09:35:00||10537||10565||10565||10537|34
1698745500000|2023-10-31 09:45:00|||||||||14
1698745800000|2023-10-31 09:50:00||10566||10566||10566||10566|27
1698746100000|2023-10-31 09:55:00|10582|10565|10585|10565|10585|10565|10579|10565|118
1698746400000|2023-10-31 10:00:00|10587||10587||10587||10587||27
1698746700000|2023-10-31 10:05:00|||||||||100
1698747000000|2023-10-31 10:10:00|10588||10588||10588||10588||303
1698747300000|2023-10-31 10:15:00||10570||10570||10570||10565|113
1698747600000|2023-10-31 10:20:00|10600|10574|10611|10572|10614|10589|10600|10570|252
1698747900000|2023-10-31 10:25:00|10614||10609||10614||10608||0
1698748200000|2023-10-31 10:30:00|10614|10565|10601|10565|10614|10566|10600|10565|2
1698748500000|2023-10-31 10:35:00|10603||10604||10608||10601||102
1698748800000|2023-10-31 10:40:00|10608||10600||10608||10600||3
1698749100000|2023-10-31 10:45:00|10602||10602||10608||10601||6
1698749400000|2023-10-31 10:50:00|10584|10552|10597|10560|10608|10560|10573|10552|4652
1698749700000|2023-10-31 10:55:00|10590|10544|10596|10548|10597|10554|10560|10530|702
1698750000000|2023-10-31 11:00:00|10588|10565|10570|10565|10588|10575|10570|10565|1685
1698750300000|2023-10-31 11:05:00|10568|10557|10570|10555|10570|10562|10568|10555|1063
1698750600000|2023-10-31 11:10:00|10567|10550|10560|10536|10570|10550|10556|10535|1923
1698750900000|2023-10-31 11:15:00||10540||10550||10550||10540|1274
1698751200000|2023-10-31 11:20:00|10570|10552|10570|10552|10570|10552|10570|10552|100
1698751500000|2023-10-31 11:25:00|10565|10555|10565|10552|10565|10560|10565|10552|142
1698751800000|2023-10-31 11:30:00|10570|10542|10570|10563|10570|10563|10570|10542|287
1698752100000|2023-10-31 11:35:00|10575|10570|10588|10570|10588|10573|10575|10570|426
1698752400000|2023-10-31 11:40:00|10580||10580||10580||10580||228
1698752700000|2023-10-31 11:45:00||10575||10575||10575||10575|182
1698753000000|2023-10-31 11:50:00|10588|10576|10588|10575|10588|10580|10588|10575|414
1698753300000|2023-10-31 11:55:00|10587|10578|10585|10570|10588|10578|10585|10570|607
1698753600000|2023-10-31 12:00:00|10587|10585|10588|10577|10588|10585|10587|10577|2291
1698753900000|2023-10-31 12:05:00|10587|10585|10587|10585|10587|10585|10587|10585|6922
1698754200000|2023-10-31 12:10:00||10577||10577||10577||10577|350
1698754500000|2023-10-31 12:15:00||10570||10570||10570||10570|149
1698754800000|2023-10-31 12:20:00||10575||10575||10580||10575|1275
1698755100000|2023-10-31 12:25:00|||||||||111
1698755400000|2023-10-31 12:30:00|10588|10587|10590|10583|10594|10587|10588|10583|756
1698755700000|2023-10-31 12:35:00|10589|10566|10590|10566|10590|10588|10586|10565|1931
1698756000000|2023-10-31 12:40:00|10589|10575|10590|10575|10590|10575|10589|10575|305
1698756300000|2023-10-31 12:45:00|10580|10576|10580|10570|10580|10578|10580|10570|1318
1698756600000|2023-10-31 12:50:00||10575||10575||10575||10575|137
1698756900000|2023-10-31 12:55:00|10579|10570|10590|10571|10590|10578|10579|10570|921
1698757200000|2023-10-31 13:00:00|10589|10575|10590|10571|10590|10576|10580|10571|1006
1698757500000|2023-10-31 13:05:00|10589|10572|10600|10580|10600|10588|10589|10572|1823
1698757800000|2023-10-31 13:10:00|10599|10581|10599|10585|10599|10586|10599|10581|157
1698758100000|2023-10-31 13:15:00|10600|10592|10599|10585|10600|10592|10595|10585|288
1698758400000|2023-10-31 13:20:00|10598|10587|10598|10570|10599|10587|10596|10570|228
1698758700000|2023-10-31 13:25:00|10585|10572|10568|10558|10585|10588|10568|10558|1710
1698759000000|2023-10-31 13:30:00|10567|10559|10477|10475|10580|10576|10455|10454|267243
1698759300000|2023-10-31 13:35:00|10476|10474|10506|10504|10533|10530|10455|10454|309406
1698759600000|2023-10-31 13:40:00|10507|10505|10536|10534|10544|10543|10503|10500|253323
1698759900000|2023-10-31 13:45:00|10537|10533|10526|10524|10556|10554|10525|10523|213420
1698760200000|2023-10-31 13:50:00|10527|10525|10555|10553|10565|10564|10522|10521|141244
1698760500000|2023-10-31 13:55:00|10554|10552|10560|10559|10574|10573|10535|10534|80412
1698760800000|2023-10-31 14:00:00|10559|10558|10566|10565|10566|10565|10536|10535|109229
1698761100000|2023-10-31 14:05:00|10565|10564|10583|10582|10585|10584|10564|10563|117383
1698761400000|2023-10-31 14:10:00|10582|10581|10589|10587|10593|10592|10582|10581|156940
1698761700000|2023-10-31 14:15:00|10590|10588|10602|10600|10616|10615|10590|10588|273140
1698762000000|2023-10-31 14:20:00|10601|10601|10581|10579|10609|10608|10577|10576|141452
1698762300000|2023-10-31 14:25:00|10580|10580|10573|10571|10584|10583|10566|10565|116473
1698762600000|2023-10-31 14:30:00|10572|10570|10556|10555|10584|10583|10556|10555|136667
1698762900000|2023-10-31 14:35:00|10557|10556|10556|10555|10562|10561|10551|10550|131466
1698763200000|2023-10-31 14:40:00|10555|10554|10567|10566|10572|10571|10551|10550|94783
1698763500000|2023-10-31 14:45:00|10568|10567|10564|10563|10577|10576|10560|10559|218376
1698763800000|2023-10-31 14:50:00|10565|10564|10567|10566|10570|10569|10558|10557|71222
1698764100000|2023-10-31 14:55:00|10568|10567|10568|10566|10571|10570|10561|10560|83740
1698764400000|2023-10-31 15:00:00|10567|10567|10571|10570|10581|10580|10564|10563|154269
1698764700000|2023-10-31 15:05:00|10572|10571|10574|10573|10579|10578|10568|10567|107330
1698765000000|2023-10-31 15:10:00|10575|10574|10576|10575|10591|10590|10573|10572|144227
1698765300000|2023-10-31 15:15:00|10575|10574|10558|10557|10579|10577|10557|10556|84233
1698765600000|2023-10-31 15:20:00|10557|10556|10573|10572|10573|10572|10552|10551|102715
1698765900000|2023-10-31 15:25:00|10574|10573|10585|10584|10590|10589|10571|10570|120286
1698766200000|2023-10-31 15:30:00|10586|10585|10586|10585|10596|10595|10578|10577|94517
1698766500000|2023-10-31 15:35:00|10587|10586|10588|10587|10593|10592|10581|10579|76371
1698766800000|2023-10-31 15:40:00|10587|10586|10584|10583|10592|10591|10583|10582|63073
1698767100000|2023-10-31 15:45:00|10583|10582|10585|10584|10592|10591|10579|10578|68507
1698767400000|2023-10-31 15:50:00|10584|10583|10570|10569|10589|10587|10570|10569|102820
1698767700000|2023-10-31 15:55:00|10571|10570|10579|10578|10582|10581|10569|10568|79831
1698768000000|2023-10-31 16:00:00|10578|10577|10575|10574|10588|10587|10569|10568|114696
1698768300000|2023-10-31 16:05:00|10576|10575|10570|10569|10580|10579|10566|10565|90211
1698768600000|2023-10-31 16:10:00|10569|10568|10566|10565|10576|10575|10562|10561|85578
1698768900000|2023-10-31 16:15:00|10567|10566|10545|10544|10567|10566|10544|10543|101639
1698769200000|2023-10-31 16:20:00|10544|10543|10544|10543|10549|10548|10539|10538|88682
1698769500000|2023-10-31 16:25:00|10545|10544|10546|10545|10550|10549|10539|10538|109941
1698769800000|2023-10-31 16:30:00|10545|10544|10543|10542|10552|10551|10542|10541|140396
1698770100000|2023-10-31 16:35:00|10544|10543|10535|10534|10546|10545|10526|10526|139018
1698770400000|2023-10-31 16:40:00|10534|10533|10540|10539|10546|10545|10523|10522|123472
1698770700000|2023-10-31 16:45:00|10539|10538|10551|10550|10555|10554|10538|10537|115265
1698771000000|2023-10-31 16:50:00|10552|10551|10565|10564|10568|10567|10549|10548|99155
1698771300000|2023-10-31 16:55:00|10566|10565|10582|10581|10582|10581|10565|10564|85349
1698771600000|2023-10-31 17:00:00|10583|10582|10577|10576|10588|10587|10568|10567|132498
1698771900000|2023-10-31 17:05:00|10576|10575|10574|10573|10582|10581|10573|10572|83471
1698772200000|2023-10-31 17:10:00|10573|10572|10563|10562|10573|10572|10559|10558|68423
1698772500000|2023-10-31 17:15:00|10562|10561|10577|10576|10578|10577|10562|10561|55503
1698772800000|2023-10-31 17:20:00|10578|10577|10568|10567|10578|10577|10564|10563|84616
1698773100000|2023-10-31 17:25:00|10569|10568|10565|10564|10571|10570|10558|10557|97284
1698773400000|2023-10-31 17:30:00|10566|10565|10573|10572|10576|10575|10565|10565|81841
1698773700000|2023-10-31 17:35:00|10572|10571|10573|10572|10574|10573|10560|10559|76763
1698774000000|2023-10-31 17:40:00|10572|10571|10581|10580|10582|10581|10571|10570|41906
1698774300000|2023-10-31 17:45:00|10580|10579|10574|10573|10582|10581|10572|10571|46680
1698774600000|2023-10-31 17:50:00|10575|10574|10576|10575|10584|10583|10573|10572|86088
1698774900000|2023-10-31 17:55:00|10577|10576|10577|10576|10582|10581|10572|10571|100791
1698775200000|2023-10-31 18:00:00|10578|10577|10575|10574|10584|10583|10571|10570|149892
1698775500000|2023-10-31 18:05:00|10574|10573|10580|10579|10586|10585|10574|10573|113366
1698775800000|2023-10-31 18:10:00|10579|10578|10563|10562|10579|10578|10562|10561|75561
1698776100000|2023-10-31 18:15:00|10564|10563|10555|10554|10567|10567|10554|10553|91110
1698776400000|2023-10-31 18:20:00|10554|10553|10553|10552|10556|10555|10548|10547|111662
1698776700000|2023-10-31 18:25:00|10552|10551|10552|10551|10555|10554|10550|10549|101142
1698777000000|2023-10-31 18:30:00|10553|10552|10547|10546|10557|10556|10547|10546|103727
1698777300000|2023-10-31 18:35:00|10548|10547|10545|10544|10550|10549|10541|10540|86647
1698777600000|2023-10-31 18:40:00|10544|10543|10557|10556|10558|10557|10544|10543|93799
1698777900000|2023-10-31 18:45:00|10558|10557|10569|10567|10570|10569|10557|10556|149352
1698778200000|2023-10-31 18:50:00|10568|10568|10569|10568|10573|10572|10565|10564|147729
1698778500000|2023-10-31 18:55:00|10570|10567|10585|10584|10585|10584|10565|10564|146231
1698778800000|2023-10-31 19:00:00|10586|10585|10584|10583|10592|10591|10578|10577|167810
1698779100000|2023-10-31 19:05:00|10585|10584|10579|10578|10585|10584|10577|10576|127844
1698779400000|2023-10-31 19:10:00|10578|10577|10577|10576|10583|10582|10577|10576|102503
1698779700000|2023-10-31 19:15:00|10576|10575|10575|10574|10577|10576|10572|10571|120965
1698780000000|2023-10-31 19:20:00|10576|10575|10572|10571|10577|10576|10569|10568|85545
1698780300000|2023-10-31 19:25:00|10571|10570|10572|10571|10574|10573|10566|10565|138656
1698780600000|2023-10-31 19:30:00|10573|10572|10570|10569|10576|10575|10568|10567|117971
1698780900000|2023-10-31 19:35:00|10569|10568|10573|10572|10577|10576|10568|10567|267278
1698781200000|2023-10-31 19:40:00|10572|10571|10586|10585|10587|10586|10569|10568|234812
1698781500000|2023-10-31 19:45:00|10585|10584|10594|10593|10595|10594|10578|10577|224035
1698781800000|2023-10-31 19:50:00|10595|10594|10600|10599|10615|10614|10593|10592|524395
1698782100000|2023-10-31 19:55:00|10601|10600|10586|10583|10605|10604|10580|10579|1150190
1698782400000|2023-10-31 20:00:00|10587|10582|10583|10575|10636|10583|10583|10560|1676202
1698782700000|2023-10-31 20:05:00|10584|10579|10584|10579|10584|10579|10584|10579|20918
1698783000000|2023-10-31 20:10:00|10583|10582|10585|10582|10585|10582|10583|10582|124647
1698783300000|2023-10-31 20:15:00|10582|10579|10582|10575|10582|10579|10582|10575|209
1698783600000|2023-10-31 20:20:00|||||||||1801
1698783900000|2023-10-31 20:25:00|10581||10582||10582||10581||1003
1698784200000|2023-10-31 20:30:00|||||||||69
1698784500000|2023-10-31 20:35:00|10581|10560|10580|10560|10581|10560|10579|10560|187
1698784800000|2023-10-31 20:40:00||10565||10565||10565||10565|3
1698785100000|2023-10-31 20:45:00|10564|10560|10580|10570|10580|10570|10564|10560|922
1698785400000|2023-10-31 20:50:00||10571||10571||10571||10571|50
1698785700000|2023-10-31 20:55:00|||||||||469
1698786000000|2023-10-31 21:00:00|10582|10573|10585|10574|10585|10576|10582|10571|4273
1698786300000|2023-10-31 21:05:00|||||||||120
1698786600000|2023-10-31 21:10:00||10576||10576||10576||10576|26
1698786900000|2023-10-31 21:15:00|||||||||70
1698787500000|2023-10-31 21:25:00|10584|10570|10585|10570|10585|10570|10584|10570|100
1698787800000|2023-10-31 21:30:00|||||||||9
1698788100000|2023-10-31 21:35:00|||||||||289
1698788400000|2023-10-31 21:40:00|||||||||1
1698788700000|2023-10-31 21:45:00|||||||||12
1698789000000|2023-10-31 21:50:00|||||||||2
1698789300000|2023-10-31 21:55:00|||||||||7
1698789600000|2023-10-31 22:00:00|||||||||36
1698789900000|2023-10-31 22:05:00|||||||||11
1698790500000|2023-10-31 22:15:00||10575||10575||10575||10575|13
1698790800000|2023-10-31 22:20:00|||||||||6
1698791100000|2023-10-31 22:25:00|||||||||2
1698791400000|2023-10-31 22:30:00|||||||||12
1698792000000|2023-10-31 22:40:00||10580||10575||10580||10575|355
1698792300000|2023-10-31 22:45:00||10580||10581||10581||10575|408
1698792600000|2023-10-31 22:50:00||10575||10575||10575||10575|500
1698792900000|2023-10-31 22:55:00|||||||||47
1698793200000|2023-10-31 23:00:00||10570||10570||10570||10570|215
1698793500000|2023-10-31 23:05:00|||||||||152
1698793800000|2023-10-31 23:10:00|10610|10575|10616|10572|10636|10575|10610|10570|2005
1698794100000|2023-10-31 23:15:00||10575||10600||10600||10572|138
1698794400000|2023-10-31 23:20:00|10615|10572|10614|10572|10615|10572|10614|10572|195
1698794700000|2023-10-31 23:25:00|||||||||1
1698795000000|2023-10-31 23:30:00|10615||10640||10640||10615||4006
1698795300000|2023-10-31 23:35:00||10570||10574||10574||10570|4
1698795600000|2023-10-31 23:40:00||10575||10575||10576||10574|3
1698795900000|2023-10-31 23:45:00|10616||10616||10616||10616||0
1698796200000|2023-10-31 23:50:00|10633|10620|10597|10575|10640|10620|10597|10575|1000
1698796500000|2023-10-31 23:55:00|||||||||16
1698825600000|2023-11-01 08:00:00|10640|10426|10640|10530|10640|10566|10620|10280|7
1698825900000|2023-11-01 08:05:00|10638|10536|10620|10566|10640|10566|10614|10470|40
1698826200000|2023-11-01 08:10:00|10640|10572|10608|10566|10640|10572|10602|10470|0
1698826500000|2023-11-01 08:15:00|10640|10572|10640|10560|10640|10578|10614|10470|0
1698826800000|2023-11-01 08:20:00|10638|10500|10640|10566|10640|10566|10608|10470|0
1698827100000|2023-11-01 08:25:00|10638|10500|10640|10548|10640|10572|10638|10470|0
1698827400000|2023-11-01 08:30:00|10638|10566|10640|10572|10640|10584|10638|10470|50
1698827700000|2023-11-01 08:35:00|10638|10565|10640|10566|10640|10572|10638|10565|0
1698828000000|2023-11-01 08:40:00|10638|10572|10640|10572|10640|10572|10638|10565|0
1698828300000|2023-11-01 08:45:00|10638|10565|10640|10565|10640|10572|10638|10565|0
1698828600000|2023-11-01 08:50:00|10638|10566|10610|10565|10640|10566|10608|10565|1
1698828900000|2023-11-01 08:55:00|10608||10610||10610||10592||108
1698829500000|2023-11-01 09:05:00|||||||||14
1698829800000|2023-11-01 09:10:00|||||||||1
1698830100000|2023-11-01 09:15:00|||||||||2
1698830400000|2023-11-01 09:20:00||10572||10572||10572||10572|0
1698830700000|2023-11-01 09:25:00||10565||10565||10565||10565|0
1698832200000|2023-11-01 09:50:00||10566||10565||10566||10565|0
1698832800000|2023-11-01 10:00:00|10626|10586|10640|10565|10640|10599|10626|10565|1618
1698833100000|2023-11-01 10:05:00||10566||10566||10572||10565|12
1698833400000|2023-11-01 10:10:00|10638|10565|10640|10572|10640|10578|10638|10565|1
1698833700000|2023-11-01 10:15:00|10638|10565|10640|10572|10640|10590|10638|10565|2
1698834000000|2023-11-01 10:20:00|10638|10578|10640|10584|10640|10602|10610|10565|501
1698834300000|2023-11-01 10:25:00|10638|10590|10639|10572|10640|10596|10638|10565|16
1698834600000|2023-11-01 10:30:00|10638|10590|10630|10584|10638|10596|10630|10565|1
1698834900000|2023-11-01 10:35:00||10585||10584||10585||10584|0
1698835200000|2023-11-01 10:40:00|10629|10565|10629|10578|10629|10584|10629|10565|0
1698835500000|2023-11-01 10:45:00||10582||10584||10584||10565|0
1698835800000|2023-11-01 10:50:00|10630|10565|10630|10565|10630|10584|10630|10565|17
1698836100000|2023-11-01 10:55:00||10566||10585||10590||10554|0
1698836400000|2023-11-01 11:00:00|10616|10590|10640|10596|10640|10601|10616|10585|1439
1698836700000|2023-11-01 11:05:00|||||||||50
1698837000000|2023-11-01 11:10:00|||||||||10
1698837300000|2023-11-01 11:15:00|10637||10637||10637||10620||0
1698837600000|2023-11-01 11:20:00||10600||10600||10600||10600|229
1698837900000|2023-11-01 11:25:00|||||||||30
1698838500000|2023-11-01 11:35:00||10607||10607||10607||10607|0
1698838800000|2023-11-01 11:40:00|10640|10630|10640|10607|10640|10630|10640|10607|609
1698839100000|2023-11-01 11:45:00|10625||10639||10639||10625||6
1698839400000|2023-11-01 11:50:00||10610||10615||10615||10602|7
1698839700000|2023-11-01 11:55:00|10625|10625|10639|10625|10639|10625|10625|10625|193
1698840000000|2023-11-01 12:00:00|10640|10629|10650|10625|10650|10641|10640|10625|3239
1698840300000|2023-11-01 12:05:00|||||||||210
1698840600000|2023-11-01 12:10:00|10661|10626|10650|10625|10661|10642|10650|10625|1173
1698840900000|2023-11-01 12:15:00|||||||||732
1698841200000|2023-11-01 12:20:00|10652||10652||10652||10652||22
1698841500000|2023-11-01 12:25:00|10650|10638|10661|10645|10661|10655|10650|10626|1786
1698841800000|2023-11-01 12:30:00|10675|10648|10660|10648|10675|10657|10656|10648|886
1698842100000|2023-11-01 12:35:00|10675|10650|10675|10660|10675|10660|10669|10648|4126
1698842400000|2023-11-01 12:40:00|10674|10648|10675|10649|10675|10667|10668|10648|2923
1698842700000|2023-11-01 12:45:00|10674|10669|10674|10649|10675|10669|10674|10649|1100
1698843000000|2023-11-01 12:50:00|10665|10650|10665|10653|10665|10653|10665|10649|1321
1698843300000|2023-11-01 12:55:00|10661|10649|10665|10650|10665|10651|10653|10648|2662
1698843600000|2023-11-01 13:00:00|10662|10648|10655|10630|10665|10648|10650|10629|891
1698843900000|2023-11-01 13:05:00|10650|10650|10675|10650|10680|10675|10650|10650|1894
1698844200000|2023-11-01 13:10:00||10665||10665||10665||10650|1326
1698844500000|2023-11-01 13:15:00|10660|10650|10679|10672|10680|10675|10660|10650|8425
1698844800000|2023-11-01 13:20:00|10680|10675|10680|10672|10680|10677|10675|10666|3861
1698845100000|2023-11-01 13:25:00|10676|10650|10684|10655|10694|10672|10672|10650|7336
1698845400000|2023-11-01 13:30:00|10683|10651|10614|10611|10683|10652|10560|10558|557124
1698845700000|2023-11-01 13:35:00|10615|10612|10678|10675|10687|10685|10610|10607|440525
1698846000000|2023-11-01 13:40:00|10677|10674|10644|10642|10680|10678|10634|10632|201571
1698846300000|2023-11-01 13:45:00|10645|10643|10672|10670|10679|10678|10632|10631|214658
1698846600000|2023-11-01 13:50:00|10671|10669|10666|10665|10680|10679|10650|10650|178866
1698846900000|2023-11-01 13:55:00|10665|10664|10671|10669|10674|10672|10654|10652|154363
1698847200000|2023-11-01 14:00:00|10672|10671|10677|10675|10694|10693|10669|10668|253812
1698847500000|2023-11-01 14:05:00|10676|10674|10693|10692|10697|10696|10666|10665|220298
1698847800000|2023-11-01 14:10:00|10694|10693|10713|10712|10716|10715|10693|10692|252740
1698848100000|2023-11-01 14:15:00|10714|10713|10685|10684|10717|10716|10679|10678|211275
1698848400000|2023-11-01 14:20:00|10686|10685|10678|10677|10699|10698|10672|10671|181391
1698848700000|2023-11-01 14:25:00|10677|10676|10664|10662|10677|10676|10650|10649|160088
1698849000000|2023-11-01 14:30:00|10663|10663|10657|10656|10666|10664|10644|10642|128320
1698849300000|2023-11-01 14:35:00|10658|10657|10655|10654|10663|10662|10647|10646|165254
1698849600000|2023-11-01 14:40:00|10656|10655|10647|10646|10661|10660|10646|10646|176685
1698849900000|2023-11-01 14:45:00|10648|10647|10658|10656|10665|10664|10646|10646|157343
1698850200000|2023-11-01 14:50:00|10657|10657|10702|10700|10703|10702|10653|10652|158976
1698850500000|2023-11-01 14:55:00|10703|10701|10691|10690|10710|10709|10690|10689|148074
1698850800000|2023-11-01 15:00:00|10690|10689|10677|10676|10694|10693|10676|10675|111328
1698851100000|2023-11-01 15:05:00|10676|10677|10672|10671|10686|10685|10664|10663|194522
1698851400000|2023-11-01 15:10:00|10673|10672|10675|10674|10675|10674|10661|10660|130601
1698851700000|2023-11-01 15:15:00|10674|10673|10664|10663|10674|10673|10655|10654|134650
1698852000000|2023-11-01 15:20:00|10665|10664|10665|10664|10681|10680|10658|10657|133776
1698852300000|2023-11-01 15:25:00|10666|10665|10649|10648|10670|10669|10646|10646|124355
1698852600000|2023-11-01 15:30:00|10648|10647|10641|10640|10649|10648|10635|10634|129088
1698852900000|2023-11-01 15:35:00|10642|10641|10651|10650|10657|10656|10638|10637|191389
1698853200000|2023-11-01 15:40:00|10650|10649|10652|10650|10658|10657|10642|10641|101364
1698853500000|2023-11-01 15:45:00|10651|10649|10659|10658|10661|10660|10639|10638|106039
1698853800000|2023-11-01 15:50:00|10660|10659|10658|10657|10666|10665|10652|10651|142159
1698854100000|2023-11-01 15:55:00|10659|10658|10664|10663|10669|10668|10658|10658|135058
1698854400000|2023-11-01 16:00:00|10665|10664|10670|10669|10670|10669|10654|10653|88267
1698854700000|2023-11-01 16:05:00|10669|10668|10665|10664|10671|10670|10658|10657|90469
1698855000000|2023-11-01 16:10:00|10664|10665|10657|10656|10667|10666|10656|10655|72884
1698855300000|2023-11-01 16:15:00|10658|10657|10657|10656|10659|10658|10653|10652|77689
1698855600000|2023-11-01 16:20:00|10656|10655|10658|10657|10660|10659|10651|10650|80161
1698855900000|2023-11-01 16:25:00|10659|10658|10639|10638|10659|10658|10637|10636|93886
1698856200000|2023-11-01 16:30:00|10638|10637|10633|10632|10639|10638|10625|10624|148494
1698856500000|2023-11-01 16:35:00|10632|10631|10628|10627|10635|10634|10620|10619|129414
1698856800000|2023-11-01 16:40:00|10627|10626|10629|10628|10629|10628|10618|10617|159623
1698857100000|2023-11-01 16:45:00|10628|10627|10638|10637|10639|10638|10626|10625|95549
1698857400000|2023-11-01 16:50:00|10637|10636|10629|10628|10643|10642|10628|10627|122435
1698857700000|2023-11-01 16:55:00|10628|10627|10631|10630|10631|10630|10620|10619|114321
1698858000000|2023-11-01 17:00:00|10630|10629|10631|10630|10635|10634|10628|10627|63445
1698858300000|2023-11-01 17:05:00|10630|10629|10627|10626|10640|10639|10625|10624|75361
1698858600000|2023-11-01 17:10:00|10628|10627|10627|10626|10633|10632|10624|10623|91285
1698858900000|2023-11-01 17:15:00|10628|10627|10626|10625|10631|10630|10624|10623|74773
1698859200000|2023-11-01 17:20:00|10625|10624|10600|10599|10626|10625|10594|10593|155806
1698859500000|2023-11-01 17:25:00|10599|10598|10628|10626|10628|10627|10598|10597|138832
1698859800000|2023-11-01 17:30:00|10627|10627|10618|10617|10632|10631|10617|10616|92620
1698860100000|2023-11-01 17:35:00|10619|10618|10616|10615|10623|10622|10612|10611|85072
1698860400000|2023-11-01 17:40:00|10615|10614|10605|10604|10617|10616|10602|10601|105478
1698860700000|2023-11-01 17:45:00|10604|10603|10598|10597|10608|10607|10592|10591|130422
1698861000000|2023-11-01 17:50:00|10599|10598|10616|10615|10621|10620|10599|10598|84116
1698861300000|2023-11-01 17:55:00|10617|10616|10621|10619|10623|10622|10613|10612|69769
1698861600000|2023-11-01 18:00:00|10622|10620|10633|10632|10649|10648|10618|10617|226049
1698861900000|2023-11-01 18:05:00|10632|10631|10628|10627|10645|10644|10628|10626|146816
1698862200000|2023-11-01 18:10:00|10627|10626|10605|10604|10631|10630|10602|10601|165815
1698862500000|2023-11-01 18:15:00|10604|10603|10612|10611|10618|10617|10603|10602|114172
1698862800000|2023-11-01 18:20:00|10613|10612|10621|10620|10623|10622|10612|10611|116680
1698863100000|2023-11-01 18:25:00|10620|10619|10617|10616|10629|10628|10615|10614|121503
1698863400000|2023-11-01 18:30:00|10618|10617|10622|10621|10636|10635|10618|10617|219313
1698863700000|2023-11-01 18:35:00|10623|10622|10615|10613|10632|10631|10609|10608|286971
1698864000000|2023-11-01 18:40:00|10614|10614|10610|10609|10629|10628|10601|10600|296165
1698864300000|2023-11-01 18:45:00|10611|10610|10600|10599|10626|10625|10594|10593|386748
1698864600000|2023-11-01 18:50:00|10599|10598|10601|10600|10615|10614|10589|10588|396961
1698864900000|2023-11-01 18:55:00|10602|10601|10598|10597|10603|10602|10584|10583|224414
1698865200000|2023-11-01 19:00:00|10597|10596|10620|10619|10623|10622|10594|10593|237797
1698865500000|2023-11-01 19:05:00|10621|10620|10621|10620|10626|10625|10615|10615|245758
1698865800000|2023-11-01 19:10:00|10622|10621|10612|10611|10635|10634|10611|10610|258824
1698866100000|2023-11-01 19:15:00|10613|10612|10616|10615|10621|10620|10611|10610|187601
1698866400000|2023-11-01 19:20:00|10615|10614|10626|10625|10631|10630|10615|10614|221041
1698866700000|2023-11-01 19:25:00|10627|10626|10624|10623|10629|10628|10610|10609|262925
1698867000000|2023-11-01 19:30:00|10623|10622|10629|10628|10638|10637|10617|10616|363773
1698867300000|2023-11-01 19:35:00|10630|10629|10620|10619|10632|10631|10619|10618|259754
1698867600000|2023-11-01 19:40:00|10619|10618|10613|10612|10625|10624|10612|10611|335266
1698867900000|2023-11-01 19:45:00|10612|10611|10601|10600|10612|10611|10595|10594|687726
1698868200000|2023-11-01 19:50:00|10600|10599|10581|10580|10600|10600|10576|10575|670476
1698868500000|2023-11-01 19:55:00|10580|10579|10563|10561|10580|10579|10547|10546|1872178
1698868800000|2023-11-01 20:00:00|10562|10560|10564|10561|10610|10565|10558|10540|134855
1698869100000|2023-11-01 20:05:00|10568|10560|10563|10560|10568|10560|10560|10557|273991
1698869400000|2023-11-01 20:10:00|10562|10561|10562|10560|10563|10561|10562|10560|20713
1698869700000|2023-11-01 20:15:00|||||||||2607
1698870000000|2023-11-01 20:20:00|10561|10561|10562|10560|10562|10561|10561|10560|40056
1698870300000|2023-11-01 20:25:00||10561||10561||10561||10561|978
1698870600000|2023-11-01 20:30:00|||||||||221
1698870900000|2023-11-01 20:35:00||10560||10560||10560||10560|479
1698871200000|2023-11-01 20:40:00|||||||||251
1698871500000|2023-11-01 20:45:00|10560|10556|10560|10556|10560|10556|10560|10556|352
1698871800000|2023-11-01 20:50:00|10559|10559|10560|10556|10562|10559|10559|10556|1835
1698872100000|2023-11-01 20:55:00|10562|10560|10562|10560|10562|10560|10562|10560|455
1698872400000|2023-11-01 21:00:00|10564||10564||10564||10564||460
1698872700000|2023-11-01 21:05:00|10579|10561|10578|10560|10579|10562|10578|10560|222
1698873000000|2023-11-01 21:10:00||10565||10560||10565||10560|147
1698873300000|2023-11-01 21:15:00||10565||10565||10565||10565|11
1698873600000|2023-11-01 21:20:00|||||||||127
1698873900000|2023-11-01 21:25:00||10560||10561||10561||10560|119
1698874200000|2023-11-01 21:30:00|10570|10566|10578|10563|10578|10570|10570|10561|118
1698874500000|2023-11-01 21:35:00|||||||||14
1698874800000|2023-11-01 21:40:00|10576||10578||10578||10575||206
1698875100000|2023-11-01 21:45:00|||||||||9
1698875400000|2023-11-01 21:50:00|||||||||6
1698875700000|2023-11-01 21:55:00|||||||||14
1698876000000|2023-11-01 22:00:00|||||||||122
1698876300000|2023-11-01 22:05:00|10577||10577||10577||10577||26
1698876600000|2023-11-01 22:10:00|||||||||141
1698876900000|2023-11-01 22:15:00|||||||||30
1698877200000|2023-11-01 22:20:00|||||||||10
1698877500000|2023-11-01 22:25:00|||||||||180
1698877800000|2023-11-01 22:30:00|||||||||54
1698878100000|2023-11-01 22:35:00|||||||||2
1698878400000|2023-11-01 22:40:00||10570||10570||10570||10570|2
1698878700000|2023-11-01 22:45:00|||||||||525
1698879600000|2023-11-01 23:00:00|10578|10575|10575|10571|10578|10575|10575|10570|110
1698879900000|2023-11-01 23:05:00|10578|10570|10579|10570|10579|10570|10578|10570|147
1698880200000|2023-11-01 23:10:00|10578||10577||10578||10577||58
1698880500000|2023-11-01 23:15:00|||||||||12
1698880800000|2023-11-01 23:20:00|||||||||2
1698881100000|2023-11-01 23:25:00|10578||10579||10579||10578||17
1698881400000|2023-11-01 23:30:00|10578||10578||10578||10578||5
1698881700000|2023-11-01 23:35:00|10577|10575|10578|10570|10578|10576|10577|10570|139
1698882000000|2023-11-01 23:40:00|10579|10575|10579|10575|10579|10575|10579|10575|171
1698882300000|2023-11-01 23:45:00|10578|10570|10578|10570|10578|10577|10578|10570|198
1698882600000|2023-11-01 23:50:00|10579||10579||10579||10579||383
1698882900000|2023-11-01 23:55:00|||||||||77
1698912000000|2023-11-02 08:00:00|10810|10450|10644|10563|10810|10596|10632|10450|110
1698912300000|2023-11-02 08:05:00|10700|10566|10632|10563|10700|10566|10626|10563|1
1698912600000|2023-11-02 08:10:00|10626|10566|10644|10563|10700|10566|10614|10563|35
1698912900000|2023-11-02 08:15:00|10638|10566|10614|10563|10700|10566|10608|10563|0
1698913200000|2023-11-02 08:20:00|10608|10566|10632|10563|10700|10572|10605|10563|0
1698913500000|2023-11-02 08:25:00|10626|10566|10608|10563|10700|10566|10608|10563|10
1698913800000|2023-11-02 08:30:00|10700|10566|10620|10566|10700|10596|10614|10563|154
1698914100000|2023-11-02 08:35:00|10700|10563|10656|10563|10700|10572|10614|10563|1
1698914400000|2023-11-02 08:40:00|10650|10566|10656|10566|10700|10590|10614|10563|87
1698914700000|2023-11-02 08:45:00|10638|10563|10662|10566|10700|10572|10608|10563|0
1698915000000|2023-11-02 08:50:00|10656|10563|10662|10563|10700|10572|10620|10563|0
1698915300000|2023-11-02 08:55:00|10656|10566|10656|10566|10700|10572|10644|10563|0
1698915600000|2023-11-02 09:00:00|10625|10572|10620|10566|10625|10572|10620|10563|10
1698915900000|2023-11-02 09:05:00||10572||10578||10584||10563|4
1698916200000|2023-11-02 09:10:00||10563||10578||10596||10563|0
1698916500000|2023-11-02 09:15:00|10625|10596|10630|10590|10630|10602|10625|10563|641
1698916800000|2023-11-02 09:20:00||10563||10620||10620||10563|100
1698917100000|2023-11-02 09:25:00||10602||10608||10608||10563|101
1698917400000|2023-11-02 09:30:00||10563||10602||10602||10563|0
1698917700000|2023-11-02 09:35:00|10628|10563|10628|10596|10628|10596|10628|10563|0
1698918000000|2023-11-02 09:40:00|10627|10602|10627|10602|10627|10602|10627|10602|0
1698918300000|2023-11-02 09:45:00|10626|10610|10626|10602|10626|10610|10626|10602|0
1698918600000|2023-11-02 09:50:00|10625|10613|10625|10602|10625|10613|10625|10602|127
1698918900000|2023-11-02 09:55:00|10620|10563|10625|10578|10625|10590|10620|10563|100
1698919200000|2023-11-02 10:00:00||10563||10602||10602||10563|2
1698919500000|2023-11-02 10:05:00|10626|10608|10626|10608|10626|10608|10626|10608|41
1698920100000|2023-11-02 10:15:00||10563||10602||10602||10563|1
1698920400000|2023-11-02 10:20:00|10615|10608|10626|10608|10626|10608|10615|10608|31
1698921000000|2023-11-02 10:30:00|10623|10563|10615|10584|10626|10584|10610|10563|55
1698921300000|2023-11-02 10:35:00|10614|10563|10615|10572|10615|10578|10614|10563|3
1698921600000|2023-11-02 10:40:00|10614|10589|10615|10572|10615|10589|10614|10563|12
1698921900000|2023-11-02 10:45:00|10614|10563|10615|10572|10615|10572|10614|10563|3
1698922500000|2023-11-02 10:55:00|10626|10600|10623|10600|10626|10600|10620|10600|0
1698922800000|2023-11-02 11:00:00|10610|10602|10620|10602|10623|10610|10610|10600|971
1698923100000|2023-11-02 11:05:00|10623|10605|10620|10602|10623|10605|10614|10602|122
1698923400000|2023-11-02 11:10:00||10603||10603||10603||10602|51
1698923700000|2023-11-02 11:15:00|10610|10610|10623|10602|10623|10610|10610|10602|1220
1698924300000|2023-11-02 11:25:00||10610||10602||10610||10602|62
1698924600000|2023-11-02 11:30:00|||||||||7
1698924900000|2023-11-02 11:35:00|10620|10605|10610|10605|10623|10605|10610|10605|0
1698925200000|2023-11-02 11:40:00||10602||10602||10607||10602|967
1698925500000|2023-11-02 11:45:00|10616|10600|10607|10598|10616|10600|10603|10580|640
1698925800000|2023-11-02 11:50:00|10616|10603|10609|10600|10616|10603|10603|10598|316
1698926100000|2023-11-02 11:55:00|10616|10603|10609|10600|10616|10606|10609|10600|1586
1698926400000|2023-11-02 12:00:00|||||||||7676
1698926700000|2023-11-02 12:05:00|||||||||139
1698927000000|2023-11-02 12:10:00|10623|10598|10623|10591|10623|10598|10600|10590|1837
1698927300000|2023-11-02 12:15:00|10620|10590|10615|10606|10623|10606|10615|10590|260
1698927600000|2023-11-02 12:20:00|10610|10596|10615|10602|10615|10605|10610|10596|168
1698927900000|2023-11-02 12:25:00||10605||10606||10606||10605|11
1698928200000|2023-11-02 12:30:00|10610||10615||10615||10610||319
1698928500000|2023-11-02 12:35:00|10626|10607|10623|10607|10626|10618|10623|10607|2123
1698928800000|2023-11-02 12:40:00|10617|10606|10623|10606|10623|10612|10617|10606|323
1698929100000|2023-11-02 12:45:00|||||||||272
1698929400000|2023-11-02 12:50:00|10622|10600|10622|10611|10622|10617|10622|10600|1273
1698929700000|2023-11-02 12:55:00|10616|10615|10616|10611|10616|10615|10616|10611|541
1698930000000|2023-11-02 13:00:00|10615|10600|10599|10590|10616|10600|10593|10583|5433
1698930300000|2023-11-02 13:05:00|10610|10592|10623|10596|10623|10597|10610|10590|295
1698930600000|2023-11-02 13:10:00|10613|10600|10610|10588|10623|10602|10605|10588|1672
1698930900000|2023-11-02 13:15:00|10605|10600|10609|10590|10610|10600|10600|10588|1681
1698931200000|2023-11-02 13:20:00|10610|10588|10600|10589|10610|10598|10600|10588|1475
1698931500000|2023-11-02 13:25:00|10620|10588|10617|10585|10621|10606|10597|10583|10015
1698931800000|2023-11-02 13:30:00|10616|10586|10625|10622|10636|10633|10553|10550|129763
1698932100000|2023-11-02 13:35:00|10624|10623|10651|10649|10661|10659|10603|10601|652859
1698932400000|2023-11-02 13:40:00|10652|10650|10667|10666|10696|10694|10652|10650|373834
1698932700000|2023-11-02 13:45:00|10668|10667|10675|10674|10697|10695|10664|10663|260397
1698933000000|2023-11-02 13:50:00|10676|10675|10721|10719|10727|10726|10675|10674|330317
1698933300000|2023-11-02 13:55:00|10720|10718|10727|10725|10737|10736|10715|10714|198208
1698933600000|2023-11-02 14:00:00|10726|10724|10756|10755|10759|10758|10718|10717|244866
1698933900000|2023-11-02 14:05:00|10757|10756|10744|10742|10763|10762|10738|10737|277036
1698934200000|2023-11-02 14:10:00|10743|10743|10731|10730|10748|10747|10720|10719|253427
1698934500000|2023-11-02 14:15:00|10730|10729|10717|10716|10734|10733|10714|10713|151044
1698934800000|2023-11-02 14:20:00|10716|10715|10721|10720|10723|10722|10703|10702|164178
1698935100000|2023-11-02 14:25:00|10720|10719|10728|10727|10730|10728|10709|10708|149717
1698935400000|2023-11-02 14:30:00|10729|10728|10738|10736|10738|10737|10720|10719|174016
1698935700000|2023-11-02 14:35:00|10737|10737|10734|10733|10755|10754|10723|10722|249295
1698936000000|2023-11-02 14:40:00|10735|10734|10747|10746|10748|10747|10723|10722|127956
1698936300000|2023-11-02 14:45:00|10748|10747|10760|10759|10760|10759|10739|10738|142086
1698936600000|2023-11-02 14:50:00|10761|10760|10762|10761|10762|10761|10744|10743|253909
1698936900000|2023-11-02 14:55:00|10761|10760|10783|10781|10793|10792|10758|10757|211879
1698937200000|2023-11-02 15:00:00|10784|10782|10777|10776|10793|10792|10771|10770|242994
1698937500000|2023-11-02 15:05:00|10776|10775|10781|10780|10788|10787|10770|10769|217151
1698937800000|2023-11-02 15:10:00|10780|10779|10764|10763|10781|10780|10751|10750|163924
1698938100000|2023-11-02 15:15:00|10765|10764|10776|10775|10779|10778|10750|10749|157111
1698938400000|2023-11-02 15:20:00|10775|10774|10779|10777|10781|10780|10764|10763|154671
1698938700000|2023-11-02 15:25:00|10778|10778|10766|10765|10784|10783|10766|10765|132461
1698939000000|2023-11-02 15:30:00|10765|10764|10770|10769|10775|10774|10760|10759|136158
1698939300000|2023-11-02 15:35:00|10771|10770|10777|10775|10777|10776|10767|10766|135292
1698939600000|2023-11-02 15:40:00|10776|10776|10776|10775|10782|10781|10761|10760|118406
1698939900000|2023-11-02 15:45:00|10777|10776|10781|10780|10783|10782|10768|10767|88867
1698940200000|2023-11-02 15:50:00|10782|10781|10786|10785|10795|10794|10779|10778|116010
1698940500000|2023-11-02 15:55:00|10785|10784|10804|10803|10806|10805|10785|10784|187698
1698940800000|2023-11-02 16:00:00|10803|10802|10804|10803|10818|10817|10798|10797|176482
1698941100000|2023-11-02 16:05:00|10803|10802|10801|10800|10808|10807|10788|10787|184424
1698941400000|2023-11-02 16:10:00|10800|10799|10807|10806|10807|10806|10793|10792|170667
1698941700000|2023-11-02 16:15:00|10806|10805|10797|10796|10818|10817|10797|10796|227310
1698942000000|2023-11-02 16:20:00|10798|10797|10801|10800|10833|10832|10797|10796|247026
1698942300000|2023-11-02 16:25:00|10800|10799|10789|10788|10804|10803|10782|10781|182745
1698942600000|2023-11-02 16:30:00|10790|10789|10808|10806|10819|10818|10789|10788|294555
1698942900000|2023-11-02 16:35:00|10807|10807|10811|10810|10815|10814|10800|10798|105872
1698943200000|2023-11-02 16:40:00|10810|10809|10799|10798|10814|10813|10797|10796|76200
1698943500000|2023-11-02 16:45:00|10798|10797|10822|10820|10823|10822|10798|10797|88184
1698943800000|2023-11-02 16:50:00|10821|10821|10816|10815|10824|10823|10811|10810|82784
1698944100000|2023-11-02 16:55:00|10815|10816|10819|10818|10827|10826|10812|10811|91527
1698944400000|2023-11-02 17:00:00|10820|10819|10818|10817|10826|10825|10814|10813|133516
1698944700000|2023-11-02 17:05:00|10819|10818|10821|10820|10827|10826|10813|10812|113229
1698945000000|2023-11-02 17:10:00|10822|10821|10830|10829|10832|10831|10820|10820|126874
1698945300000|2023-11-02 17:15:00|10831|10830|10831|10830|10834|10833|10827|10826|120705
1698945600000|2023-11-02 17:20:00|10832|10831|10847|10846|10848|10847|10832|10831|95106
1698945900000|2023-11-02 17:25:00|10848|10847|10845|10844|10848|10847|10842|10841|88923
1698946200000|2023-11-02 17:30:00|10846|10845|10858|10857|10859|10858|10846|10845|104523
1698946500000|2023-11-02 17:35:00|10857|10856|10856|10855|10857|10856|10849|10848|107316
1698946800000|2023-11-02 17:40:00|10855|10854|10862|10861|10866|10865|10848|10847|148992
1698947100000|2023-11-02 17:45:00|10861|10860|10873|10872|10873|10872|10859|10858|114621
1698947400000|2023-11-02 17:50:00|10872|10871|10870|10869|10873|10873|10863|10862|93010
1698947700000|2023-11-02 17:55:00|10869|10868|10869|10868|10876|10875|10864|10863|99258
1698948000000|2023-11-02 18:00:00|10870|10869|10873|10872|10875|10874|10867|10866|129848
1698948300000|2023-11-02 18:05:00|10874|10873|10870|10869|10874|10873|10866|10865|115020
1698948600000|2023-11-02 18:10:00|10869|10868|10854|10853|10870|10869|10851|10850|119336
1698948900000|2023-11-02 18:15:00|10853|10852|10853|10852|10861|10860|10852|10851|80784
1698949200000|2023-11-02 18:20:00|10852|10851|10850|10849|10854|10853|10841|10840|97535
1698949500000|2023-11-02 18:25:00|10849|10848|10853|10852|10856|10855|10845|10844|90980
1698949800000|2023-11-02 18:30:00|10854|10853|10857|10856|10857|10856|10846|10845|145732
1698950100000|2023-11-02 18:35:00|10858|10857|10857|10856|10861|10860|10853|10852|94606
1698950400000|2023-11-02 18:40:00|10858|10857|10847|10846|10858|10857|10847|10846|103540
1698950700000|2023-11-02 18:45:00|10848|10847|10835|10834|10848|10847|10830|10829|133899
1698951000000|2023-11-02 18:50:00|10836|10835|10822|10821|10836|10835|10819|10818|169873
1698951300000|2023-11-02 18:55:00|10821|10820|10843|10842|10845|10844|10820|10819|106481
1698951600000|2023-11-02 19:00:00|10844|10843|10854|10853|10867|10866|10843|10842|152644
1698951900000|2023-11-02 19:05:00|10853|10852|10855|10854|10861|10860|10852|10851|126672
1698952200000|2023-11-02 19:10:00|10854|10853|10865|10864|10868|10867|10852|10851|203210
1698952500000|2023-11-02 19:15:00|10866|10865|10867|10866|10874|10873|10864|10863|166393
1698952800000|2023-11-02 19:20:00|10866|10865|10868|10867|10877|10876|10864|10863|233646
1698953100000|2023-11-02 19:25:00|10869|10868|10872|10871|10879|10878|10868|10867|154205
1698953400000|2023-11-02 19:30:00|10873|10872|10882|10881|10885|10884|10871|10870|198098
1698953700000|2023-11-02 19:35:00|10881|10880|10895|10894|10897|10896|10879|10878|286680
1698954000000|2023-11-02 19:40:00|10894|10893|10874|10873|10896|10895|10870|10869|263846
1698954300000|2023-11-02 19:45:00|10873|10872|10897|10896|10902|10901|10873|10872|367159
1698954600000|2023-11-02 19:50:00|10898|10897|10901|10900|10920|10919|10897|10896|526022
1698954900000|2023-11-02 19:55:00|10902|10901|10913|10911|10918|10917|10899|10898|1471443
1698955200000|2023-11-02 20:00:00|10914|10912|10920|10912|10920|10914|10905|10800|104967
1698955500000|2023-11-02 20:05:00|10925||10919||10925||10919||111789
1698955800000|2023-11-02 20:10:00|10918||10918||10918||10918||46207
1698956100000|2023-11-02 20:15:00|10917||10918||10918||10917||393
1698956400000|2023-11-02 20:20:00|10916|10900|10908|10901|10916|10911|10908|10900|24911
1698956700000|2023-11-02 20:25:00|10907||10907||10907||10907||256
1698957000000|2023-11-02 20:30:00|||||||||21
1698957300000|2023-11-02 20:35:00|10906||10903||10906||10903||183
1698957600000|2023-11-02 20:40:00|10904|10902|10904|10902|10904|10902|10904|10902|2123
1698957900000|2023-11-02 20:45:00|10903|10901|10904|10900|10904|10901|10900|10893|1246
1698958200000|2023-11-02 20:50:00|||||||||12
1698958500000|2023-11-02 20:55:00||10901||10901||10901||10901|566
1698958800000|2023-11-02 21:00:00|||||||||75
1698959100000|2023-11-02 21:05:00|10906|10900|10906|10904|10906|10904|10906|10900|735
1698959400000|2023-11-02 21:10:00|10905|10902|10905|10900|10906|10902|10905|10900|1092
1698960000000|2023-11-02 21:20:00|10906|10905|10906|10900|10906|10905|10906|10900|850
1698960300000|2023-11-02 21:25:00|10908|10901|10908|10800|10908|10901|10902|10800|1317
1698960600000|2023-11-02 21:30:00|10906||10900||10908||10900||151
1698960900000|2023-11-02 21:35:00||10851||10851||10851||10851|80
1698961200000|2023-11-02 21:40:00|10896|10852|10900|10871|10900|10871|10868|10852|315
1698961500000|2023-11-02 21:45:00||10877||10872||10877||10871|1334
1698961800000|2023-11-02 21:50:00||10890||10890||10890||10890|163
1698962100000|2023-11-02 21:55:00|||||||||851
1698962400000|2023-11-02 22:00:00||10871||10890||10890||10871|78
1698962700000|2023-11-02 22:05:00|10906||10908||10908||10906||3000
1698963000000|2023-11-02 22:10:00|10907||10907||10907||10892||113
1698963300000|2023-11-02 22:15:00|||||||||191
1698963600000|2023-11-02 22:20:00|||||||||158
1698963900000|2023-11-02 22:25:00|||||||||15
1698964200000|2023-11-02 22:30:00|||||||||8
1698964500000|2023-11-02 22:35:00|10908||10908||10908||10908||22
1698964800000|2023-11-02 22:40:00||10891||10890||10891||10890|30
1698965100000|2023-11-02 22:45:00||10891||10891||10891||10891|6
1698965400000|2023-11-02 22:50:00||10892||10892||10892||10892|100
1698965700000|2023-11-02 22:55:00|||||||||59
1698966000000|2023-11-02 23:00:00|10905|10894|10905|10892|10905|10894|10905|10891|26
1698966300000|2023-11-02 23:05:00||10891||10891||10891||10891|6
1698966600000|2023-11-02 23:10:00|||||||||7
1698966900000|2023-11-02 23:15:00|||||||||25
1698967200000|2023-11-02 23:20:00|||||||||2911
1698967500000|2023-11-02 23:25:00|||||||||1
1698967800000|2023-11-02 23:30:00|||||||||34
1698968100000|2023-11-02 23:35:00|||||||||1
1698968400000|2023-11-02 23:40:00|||||||||208
1698968700000|2023-11-02 23:45:00|||||||||107
1698969000000|2023-11-02 23:50:00|10903||10903||10903||10903||25
1698969300000|2023-11-02 23:55:00|10905||10899||10905||10899||69
1698998400000|2023-11-03 08:00:00|12050|10610|10941|10824|12050|10836|10908|10610|218
1698998700000|2023-11-03 08:05:00|10940|10830|10970|10836|10970|10842|10898|10725|72
1698999000000|2023-11-03 08:10:00|10900|10825|10970|10825|10970|10842|10900|10780|1
1698999300000|2023-11-03 08:15:00|10921|10836|10970|10836|10970|10899|10913|10780|346
1698999600000|2023-11-03 08:20:00|10921|10780|10940|10812|10970|10854|10897|10780|43
1698999900000|2023-11-03 08:25:00|10918|10818|10940|10836|10970|10842|10909|10780|0
1699000200000|2023-11-03 08:30:00|10970|10819|10970|10830|10970|10858|10904|10780|23
1699000500000|2023-11-03 08:35:00|10940|10836|10970|10842|10970|10859|10915|10780|17
1699000800000|2023-11-03 08:40:00|10942|10854|10970|10866|10970|10902|10942|10780|52
1699001100000|2023-11-03 08:45:00||10878||10867||10890||10780|15
1699001400000|2023-11-03 08:50:00||10878||10884||10890||10780|0
1699001700000|2023-11-03 08:55:00|10964|10890|10964|10878|10964|10896|10964|10780|0
1699002000000|2023-11-03 09:00:00||10884||10878||10890||10795|11
1699002300000|2023-11-03 09:05:00||10861||10878||10890||10780|0
1699002600000|2023-11-03 09:10:00|10950|10884|10950|10890|10950|10890|10950|10884|0
1699002900000|2023-11-03 09:15:00||10785||10890||10890||10785|0
1699003200000|2023-11-03 09:20:00|||||||||15
1699003500000|2023-11-03 09:25:00||10791||10878||10884||10692|1
1699003800000|2023-11-03 09:30:00||10884||10884||10884||10791|24
1699004100000|2023-11-03 09:35:00||10890||10896||10896||10890|0
1699004700000|2023-11-03 09:45:00|||||||||34
1699006200000|2023-11-03 10:10:00|||||||||7
1699006500000|2023-11-03 10:15:00|||||||||5
1699006800000|2023-11-03 10:20:00|10917|10797|10911|10890|10917|10890|10911|10692|77
1699007100000|2023-11-03 10:25:00|10917|10899|10917|10890|10917|10899|10917|10890|1355
1699007400000|2023-11-03 10:30:00|10911|10803|10917|10890|10917|10890|10911|10803|50
1699008300000|2023-11-03 10:45:00||10785||10890||10890||10785|39
1699008600000|2023-11-03 10:50:00||10896||10890||10896||10785|0
1699008900000|2023-11-03 10:55:00|10909|10896|10900|10870|10909|10896|10895|10700|1933
1699009200000|2023-11-03 11:00:00|10890|10878|10890|10878|10890|10878|10890|10878|308
1699009500000|2023-11-03 11:05:00|||||||||79
1699009800000|2023-11-03 11:10:00|10888|10866|10890|10848|10890|10866|10878|10820|846
1699010100000|2023-11-03 11:15:00||10854||10875||10875||10854|3
1699010400000|2023-11-03 11:20:00|10879|10860|10890|10854|10890|10874|10874|10854|564
1699010700000|2023-11-03 11:25:00||10874||10874||10874||10874|13
1699011000000|2023-11-03 11:30:00|||||||||252
1699011300000|2023-11-03 11:35:00||10875||10875||10875||10875|50
1699011600000|2023-11-03 11:40:00|10895|10878|10895|10890|10895|10890|10895|10875|1357
1699011900000|2023-11-03 11:45:00|10900|10882|10900|10889|10900|10893|10900|10882|20
1699012200000|2023-11-03 11:50:00||10891||10895||10895||10889|90
1699012500000|2023-11-03 11:55:00||10889||10890||10890||10889|408
1699012800000|2023-11-03 12:00:00|||||||||3211
1699013100000|2023-11-03 12:05:00||10891||10891||10891||10891|201
1699013400000|2023-11-03 12:10:00|10896||10896||10896||10896||98
1699013700000|2023-11-03 12:15:00|||||||||128
1699014000000|2023-11-03 12:20:00|||||||||11
1699014300000|2023-11-03 12:25:00|10900||10900||10900||10900||459
1699014600000|2023-11-03 12:30:00|10905|10894|10940|10900|10940|10905|10900|10891|4405
1699014900000|2023-11-03 12:35:00|10941|10914|10940|10930|10941|10930|10940|10900|714
1699015200000|2023-11-03 12:40:00|10936|10935|10940|10936|10940|10936|10936|10935|916
1699015500000|2023-11-03 12:45:00|10941|10935|10935|10921|10941|10935|10925|10921|5322
1699015800000|2023-11-03 12:50:00|10925|10911|10925|10911|10935|10923|10915|10911|2565
1699016100000|2023-11-03 12:55:00|10937|10913|10937|10913|10937|10913|10937|10913|1550
1699016400000|2023-11-03 13:00:00|10930|10915|10937|10925|10937|10925|10921|10911|2222
1699016700000|2023-11-03 13:05:00||10930||10923||10930||10916|1712
1699017000000|2023-11-03 13:10:00|10935|10927|10935|10916|10935|10928|10929|10916|2656
1699017300000|2023-11-03 13:15:00||10920||10916||10920||10916|806
1699017600000|2023-11-03 13:20:00|10925|10911|10890|10880|10935|10913|10886|10875|11351
1699017900000|2023-11-03 13:25:00|10889|10890|10875|10830|10935|10900|10847|10821|30142
1699018200000|2023-11-03 13:30:00|10858|10840|10802|10798|10875|10849|10791|10784|554370
1699018500000|2023-11-03 13:35:00|10803|10799|10830|10828|10860|10857|10790|10788|333026
1699018800000|2023-11-03 13:40:00|10831|10829|10802|10801|10839|10837|10802|10801|261031
1699019100000|2023-11-03 13:45:00|10801|10800|10867|10866|10873|10872|10801|10800|269025
1699019400000|2023-11-03 13:50:00|10866|10865|10868|10866|10878|10876|10851|10850|246780
1699019700000|2023-11-03 13:55:00|10869|10867|10857|10853|10878|10877|10843|10842|214286
1699020000000|2023-11-03 14:00:00|10858|10856|10837|10835|10867|10866|10822|10821|209808
1699020300000|2023-11-03 14:05:00|10838|10836|10816|10814|10846|10845|10799|10798|221849
1699020600000|2023-11-03 14:10:00|10815|10813|10783|10781|10826|10825|10773|10772|203432
1699020900000|2023-11-03 14:15:00|10782|10780|10768|10767|10788|10787|10761|10761|316514
1699021200000|2023-11-03 14:20:00|10769|10768|10767|10766|10779|10778|10764|10762|357344
1699021500000|2023-11-03 14:25:00|10768|10767|10752|10751|10773|10772|10745|10744|232135
1699021800000|2023-11-03 14:30:00|10751|10750|10748|10747|10764|10763|10730|10729|151345
1699022100000|2023-11-03 14:35:00|10747|10746|10745|10743|10749|10748|10720|10720|166748
1699022400000|2023-11-03 14:40:00|10744|10744|10737|10735|10748|10747|10729|10729|196504
1699022700000|2023-11-03 14:45:00|10738|10736|10716|10714|10743|10742|10706|10705|212193
1699023000000|2023-11-03 14:50:00|10715|10715|10684|10682|10719|10717|10681|10680|188621
1699023300000|2023-11-03 14:55:00|10683|10681|10682|10681|10698|10697|10680|10679|171585
1699023600000|2023-11-03 15:00:00|10683|10682|10693|10691|10693|10692|10654|10653|338881
1699023900000|2023-11-03 15:05:00|10694|10692|10711|10710|10716|10715|10688|10687|219535
1699024200000|2023-11-03 15:10:00|10712|10711|10704|10703|10715|10714|10691|10690|179408
1699024500000|2023-11-03 15:15:00|10705|10704|10717|10716|10726|10725|10704|10703|174372
1699024800000|2023-11-03 15:20:00|10718|10717|10718|10717|10722|10721|10701|10700|126718
1699025100000|2023-11-03 15:25:00|10717|10716|10707|10706|10720|10719|10702|10701|143195
1699025400000|2023-11-03 15:30:00|10708|10707|10716|10714|10719|10718|10699|10698|150855
1699025700000|2023-11-03 15:35:00|10715|10715|10719|10718|10727|10726|10708|10707|130031
1699026000000|2023-11-03 15:40:00|10720|10719|10740|10740|10742|10741|10716|10715|124036
1699026300000|2023-11-03 15:45:00|10741|10741|10744|10743|10753|10752|10739|10737|166032
1699026600000|2023-11-03 15:50:00|10745|10744|10757|10756|10767|10766|10745|10744|129204
1699026900000|2023-11-03 15:55:00|10758|10757|10743|10741|10758|10757|10736|10735|97885
1699027200000|2023-11-03 16:00:00|10742|10742|10749|10747|10753|10752|10741|10740|113809
1699027500000|2023-11-03 16:05:00|10748|10748|10746|10745|10752|10751|10740|10739|71714
1699027800000|2023-11-03 16:10:00|10747|10746|10755|10754|10755|10754|10740|10739|109066
1699028100000|2023-11-03 16:15:00|10756|10755|10762|10760|10765|10764|10746|10745|104641
1699028400000|2023-11-03 16:20:00|10763|10761|10754|10753|10763|10762|10744|10743|127179
1699028700000|2023-11-03 16:25:00|10755|10754|10737|10736|10755|10754|10736|10734|103728
1699029000000|2023-11-03 16:30:00|10736|10735|10738|10737|10740|10739|10726|10725|106451
1699029300000|2023-11-03 16:35:00|10739|10738|10747|10746|10747|10746|10739|10738|95430
1699029600000|2023-11-03 16:40:00|10748|10745|10734|10733|10749|10748|10734|10733|102461
1699029900000|2023-11-03 16:45:00|10733|10732|10727|10726|10738|10737|10719|10718|150868
1699030200000|2023-11-03 16:50:00|10728|10727|10742|10741|10746|10745|10725|10724|116049
1699030500000|2023-11-03 16:55:00|10743|10740|10752|10751|10754|10753|10739|10738|104943
1699030800000|2023-11-03 17:00:00|10753|10752|10753|10752|10755|10754|10744|10743|118828
1699031100000|2023-11-03 17:05:00|10752|10751|10747|10746|10754|10753|10738|10737|123144
1699031400000|2023-11-03 17:10:00|10748|10747|10740|10739|10749|10748|10740|10739|150157
1699031700000|2023-11-03 17:15:00|10741|10740|10742|10741|10747|10746|10731|10730|287585
1699032000000|2023-11-03 17:20:00|10741|10740|10738|10737|10741|10741|10719|10718|346648
1699032300000|2023-11-03 17:25:00|10737|10736|10734|10733|10737|10736|10725|10724|86260
1699032600000|2023-11-03 17:30:00|10735|10734|10744|10743|10745|10744|10735|10734|86883
1699032900000|2023-11-03 17:35:00|10743|10742|10738|10737|10745|10744|10733|10732|86333
1699033200000|2023-11-03 17:40:00|10739|10738|10730|10729|10740|10739|10722|10721|128383
1699033500000|2023-11-03 17:45:00|10731|10730|10734|10733|10738|10737|10727|10726|126756
1699033800000|2023-11-03 17:50:00|10735|10734|10739|10738|10742|10741|10733|10732|64841
1699034100000|2023-11-03 17:55:00|10738|10737|10741|10740|10746|10745|10737|10736|110617
1699034400000|2023-11-03 18:00:00|10740|10739|10739|10738|10743|10742|10734|10733|125676
1699034700000|2023-11-03 18:05:00|10738|10737|10730|10729|10738|10737|10723|10722|92757
1699035000000|2023-11-03 18:10:00|10729|10728|10732|10731|10737|10736|10729|10728|74087
1699035300000|2023-11-03 18:15:00|10733|10732|10722|10721|10734|10733|10721|10720|125664
1699035600000|2023-11-03 18:20:00|10721|10720|10728|10727|10733|10732|10721|10720|99410
1699035900000|2023-11-03 18:25:00|10729|10728|10734|10733|10735|10734|10722|10721|135584
1699036200000|2023-11-03 18:30:00|10733|10732|10742|10741|10746|10745|10733|10732|148908
1699036500000|2023-11-03 18:35:00|10741|10740|10752|10751|10752|10751|10741|10740|97379
1699036800000|2023-11-03 18:40:00|10753|10752|10746|10745|10758|10757|10743|10742|136258
1699037100000|2023-11-03 18:45:00|10745|10744|10750|10749|10751|10750|10741|10740|103374
1699037400000|2023-11-03 18:50:00|10751|10750|10748|10747|10755|10754|10747|10746|105630
1699037700000|2023-11-03 18:55:00|10747|10746|10751|10750|10752|10751|10744|10743|110156
1699038000000|2023-11-03 19:00:00|10752|10751|10752|10751|10756|10755|10745|10744|154570
1699038300000|2023-11-03 19:05:00|10753|10752|10762|10761|10763|10762|10750|10749|131476
1699038600000|2023-11-03 19:10:00|10763|10762|10762|10761|10763|10762|10746|10745|139136
1699038900000|2023-11-03 19:15:00|10763|10762|10766|10765|10771|10770|10762|10761|155162
1699039200000|2023-11-03 19:20:00|10767|10766|10769|10768|10770|10769|10756|10755|162341
1699039500000|2023-11-03 19:25:00|10768|10767|10773|10772|10775|10774|10756|10755|214658
1699039800000|2023-11-03 19:30:00|10772|10771|10780|10779|10780|10779|10766|10765|212526
1699040100000|2023-11-03 19:35:00|10781|10780|10793|10792|10795|10794|10780|10779|217066
1699040400000|2023-11-03 19:40:00|10794|10793|10791|10790|10797|10796|10782|10781|252156
1699040700000|2023-11-03 19:45:00|10790|10789|10781|10780|10790|10790|10778|10777|284738
1699041000000|2023-11-03 19:50:00|10780|10779|10776|10775|10784|10783|10770|10769|559220
1699041300000|2023-11-03 19:55:00|10775|10774|10779|10778|10781|10780|10764|10763|1084184
1699041600000|2023-11-03 20:00:00|10780|10776|10789|10788|10793|10788|10778|10730|3033052
1699041900000|2023-11-03 20:05:00|10788|10787|10783|10780|10788|10788|10783|10777|2552543
1699042200000|2023-11-03 20:10:00|10784|10779|10784|10779|10785|10779|10784|10779|5440
1699042500000|2023-11-03 20:15:00|10783|10780|10783|10780|10783|10780|10783|10780|722
1699042800000|2023-11-03 20:20:00|||||||||12
1699043100000|2023-11-03 20:25:00|10780|10779|10779|10778|10780|10779|10779|10778|1513
1699043400000|2023-11-03 20:30:00|10778|10775|10778|10775|10778|10777|10778|10775|3147
1699043700000|2023-11-03 20:35:00|10777|10770|10775|10770|10778|10770|10775|10770|1659
1699044000000|2023-11-03 20:40:00|10774|10771|10774|10771|10774|10771|10774|10771|78
1699044600000|2023-11-03 20:50:00|10771|10770|10774|10770|10774|10773|10771|10770|1242
1699044900000|2023-11-03 20:55:00||10771||10770||10771||10770|261
1699261200000|2023-11-06 09:00:00|12800|10783|10850|10782|12800|10794|10793|10780|579
1699261500000|2023-11-06 09:05:00||10780||10794||10806||10780|113
1699261800000|2023-11-06 09:10:00||10800||10800||10800||10800|117
1699262100000|2023-11-06 09:15:00|||||||||51
1699262400000|2023-11-06 09:20:00|||||||||2
1699263000000|2023-11-06 09:30:00||10809||10800||10809||10800|104
1699263300000|2023-11-06 09:35:00||10805||10805||10805||10805|82
1699263600000|2023-11-06 09:40:00||10800||10800||10800||10800|54
1699263900000|2023-11-06 09:45:00||10806||10806||10806||10806|0
1699264200000|2023-11-06 09:50:00||10800||10812||10812||10800|31
1699264500000|2023-11-06 09:55:00||10800||10806||10812||10800|0
1699264800000|2023-11-06 10:00:00||10800||10812||10812||10800|54
1699265100000|2023-11-06 10:05:00||10800||10812||10818||10800|30
1699265400000|2023-11-06 10:10:00||10820||10819||10830||10812|2
1699265700000|2023-11-06 10:15:00|||||||||3
1699266000000|2023-11-06 10:20:00|||||||||69
1699266300000|2023-11-06 10:25:00|10848|10830|10850|10818|10850|10841|10848|10818|502
1699266900000|2023-11-06 10:35:00|||||||||31
1699267200000|2023-11-06 10:40:00||10812||10817||10828||10812|13
1699268100000|2023-11-06 10:55:00|||||||||2
1699269000000|2023-11-06 11:10:00|||||||||4
1699269300000|2023-11-06 11:15:00|||||||||1
1699269600000|2023-11-06 11:20:00|||||||||10
1699269900000|2023-11-06 11:25:00||10833||10833||10833||10833|0
1699270500000|2023-11-06 11:35:00||10824||10818||10824||10817|60
1699270800000|2023-11-06 11:40:00||10820||10820||10824||10818|508
1699271100000|2023-11-06 11:45:00||10818||10824||10824||10818|0
1699271400000|2023-11-06 11:50:00||10820||10838||10838||10820|100
1699271700000|2023-11-06 11:55:00|||||||||10
1699272000000|2023-11-06 12:00:00|10847|10840|10845|10840|10850|10840|10845|10840|536
1699272300000|2023-11-06 12:05:00|10843|10841|10850|10840|10850|10841|10843|10840|907
1699272600000|2023-11-06 12:10:00|10848|10842|10850|10840|10850|10842|10848|10840|413
1699272900000|2023-11-06 12:15:00|10848|10842|10850|10848|10850|10848|10848|10842|707
1699273200000|2023-11-06 12:20:00|10849|10842|10855|10845|10855|10850|10849|10842|2238
1699273500000|2023-11-06 12:25:00|10854||10849||10854||10849||497
1699273800000|2023-11-06 12:30:00|10846|10842|10846|10842|10846|10843|10846|10842|604
1699274100000|2023-11-06 12:35:00|10849|10843|10845|10842|10849|10843|10845|10842|382
1699274400000|2023-11-06 12:40:00|10844|10841|10845|10832|10845|10841|10844|10832|3470
1699274700000|2023-11-06 12:45:00|10842|10833|10845|10833|10845|10833|10842|10833|80
1699275000000|2023-11-06 12:50:00|10848|10840|10848|10841|10848|10841|10848|10840|243
1699275300000|2023-11-06 12:55:00||10840||10833||10840||10832|1829
1699275600000|2023-11-06 13:00:00|10842|10835|10848|10834|10848|10835|10842|10834|8397
1699275900000|2023-11-06 13:05:00|10847|10835|10848|10835|10848|10836|10847|10835|26
1699276200000|2023-11-06 13:10:00||10836||10836||10836||10835|9412
1699276500000|2023-11-06 13:15:00|10839|10835|10848|10836|10848|10836|10839|10835|415
1699276800000|2023-11-06 13:20:00|10847|10835|10847|10835|10847|10835|10847|10835|52
1699277100000|2023-11-06 13:25:00|10846|10837|10845|10835|10846|10841|10843|10835|677
1699277400000|2023-11-06 13:30:00|10843|10834|10845|10825|10845|10834|10830|10825|1894
1699277700000|2023-11-06 13:35:00|10844|10826|10840|10826|10845|10826|10840|10826|101
1699278000000|2023-11-06 13:40:00|10838|10830|10842|10835|10842|10836|10838|10830|673338
1699278300000|2023-11-06 13:45:00|10840|10830|10840|10826|10840|10830|10837|10825|1082
1699278600000|2023-11-06 13:50:00||10831||10833||10833||10831|213
1699278900000|2023-11-06 13:55:00||10831||10832||10838||10831|277
1699279200000|2023-11-06 14:00:00|10842|10831|10863|10856|10868|10858|10842|10831|5859
1699279500000|2023-11-06 14:05:00|10865|10858|10850|10834|10865|10864|10850|10831|4306
1699279800000|2023-11-06 14:10:00|10855|10838|10855|10839|10855|10839|10855|10838|2088
1699280100000|2023-11-06 14:15:00|10854|10840|10850|10842|10858|10856|10850|10840|3497
1699280400000|2023-11-06 14:20:00|10849|10840|10855|10842|10858|10845|10845|10831|4085
1699280700000|2023-11-06 14:25:00|10858|10844|10849|10810|10876|10844|10815|10810|10959
1699281000000|2023-11-06 14:30:00|10824|10805|10827|10824|10828|10826|10781|10780|440354
1699281300000|2023-11-06 14:35:00|10825|10823|10772|10771|10827|10825|10765|10763|277021
1699281600000|2023-11-06 14:40:00|10771|10770|10762|10761|10773|10772|10736|10735|261855
1699281900000|2023-11-06 14:45:00|10763|10762|10749|10748|10768|10767|10732|10731|331201
1699282200000|2023-11-06 14:50:00|10750|10749|10730|10729|10751|10750|10716|10715|268240
1699282500000|2023-11-06 14:55:00|10731|10730|10748|10747|10748|10747|10725|10724|206461
1699282800000|2023-11-06 15:00:00|10749|10748|10762|10761|10768|10767|10746|10745|178466
1699283100000|2023-11-06 15:05:00|10761|10760|10744|10743|10765|10764|10742|10741|127813
1699283400000|2023-11-06 15:10:00|10745|10744|10740|10739|10746|10745|10729|10728|121145
1699283700000|2023-11-06 15:15:00|10739|10738|10755|10754|10756|10755|10732|10731|123928
1699284000000|2023-11-06 15:20:00|10756|10755|10745|10744|10758|10757|10741|10740|146296
1699284300000|2023-11-06 15:25:00|10744|10743|10750|10749|10754|10753|10737|10736|90907
1699284600000|2023-11-06 15:30:00|10749|10748|10741|10740|10750|10749|10736|10735|82675
1699284900000|2023-11-06 15:35:00|10740|10739|10739|10738|10744|10743|10734|10733|112153
1699285200000|2023-11-06 15:40:00|10740|10739|10719|10718|10741|10740|10719|10718|129676
1699285500000|2023-11-06 15:45:00|10718|10717|10711|10710|10719|10718|10711|10710|149086
1699285800000|2023-11-06 15:50:00|10710|10709|10708|10707|10714|10713|10702|10701|126467
1699286100000|2023-11-06 15:55:00|10707|10706|10692|10691|10710|10709|10688|10687|176090
1699286400000|2023-11-06 16:00:00|10691|10690|10700|10699|10710|10709|10687|10686|128745
1699286700000|2023-11-06 16:05:00|10701|10700|10701|10700|10708|10707|10699|10698|100362
1699287000000|2023-11-06 16:10:00|10702|10701|10707|10706|10713|10712|10698|10697|93164
1699287300000|2023-11-06 16:15:00|10708|10707|10695|10694|10708|10707|10695|10694|64312
1699287600000|2023-11-06 16:20:00|10694|10693|10700|10699|10701|10700|10692|10691|73093
1699287900000|2023-11-06 16:25:00|10701|10700|10708|10707|10718|10717|10696|10695|154249
1699288200000|2023-11-06 16:30:00|10707|10706|10708|10707|10714|10713|10698|10697|92489
1699288500000|2023-11-06 16:35:00|10709|10708|10711|10710|10713|10712|10698|10697|80444
1699288800000|2023-11-06 16:40:00|10712|10711|10697|10696|10713|10712|10695|10694|96487
1699289100000|2023-11-06 16:45:00|10698|10697|10697|10696|10702|10701|10686|10685|74566
1699289400000|2023-11-06 16:50:00|10696|10695|10690|10689|10696|10695|10687|10686|60504
1699289700000|2023-11-06 16:55:00|10691|10690|10700|10699|10703|10702|10690|10690|69026
1699290000000|2023-11-06 17:00:00|10701|10700|10705|10704|10713|10712|10700|10699|77559
1699290300000|2023-11-06 17:05:00|10704|10703|10700|10699|10707|10706|10697|10696|78388
1699290600000|2023-11-06 17:10:00|10701|10700|10704|10703|10705|10704|10698|10697|69244
1699290900000|2023-11-06 17:15:00|10703|10702|10705|10704|10713|10712|10702|10701|64367
1699291200000|2023-11-06 17:20:00|10706|10705|10696|10695|10706|10705|10694|10693|92058
1699291500000|2023-11-06 17:25:00|10695|10694|10676|10675|10695|10694|10676|10675|126955
1699291800000|2023-11-06 17:30:00|10675|10676|10693|10692|10693|10692|10675|10675|78737
1699292100000|2023-11-06 17:35:00|10692|10691|10684|10683|10693|10692|10680|10679|119897
1699292400000|2023-11-06 17:40:00|10683|10682|10670|10669|10683|10682|10669|10668|85239
1699292700000|2023-11-06 17:45:00|10669|10668|10679|10678|10679|10678|10669|10668|66743
1699293000000|2023-11-06 17:50:00|10680|10679|10675|10674|10682|10681|10671|10670|82547
1699293300000|2023-11-06 17:55:00|10674|10673|10662|10661|10678|10677|10662|10661|61664
1699293600000|2023-11-06 18:00:00|10661|10660|10654|10653|10664|10663|10650|10650|135015
1699293900000|2023-11-06 18:05:00|10655|10654|10645|10644|10656|10655|10645|10644|60646
1699294200000|2023-11-06 18:10:00|10646|10645|10645|10644|10649|10648|10643|10642|80235
1699294500000|2023-11-06 18:15:00|10646|10645|10641|10640|10651|10650|10636|10635|120348
1699294800000|2023-11-06 18:20:00|10640|10639|10632|10631|10646|10645|10631|10630|146553
1699295100000|2023-11-06 18:25:00|10631|10630|10630|10629|10637|10636|10626|10625|135902
1699295400000|2023-11-06 18:30:00|10629|10628|10626|10625|10631|10630|10617|10616|95135
1699295700000|2023-11-06 18:35:00|10625|10624|10615|10614|10625|10624|10612|10611|131039
1699296000000|2023-11-06 18:40:00|10614|10613|10609|10608|10617|10616|10607|10606|112723
1699296300000|2023-11-06 18:45:00|10610|10609|10610|10609|10614|10613|10608|10607|66364
1699296600000|2023-11-06 18:50:00|10609|10608|10600|10599|10611|10610|10599|10598|188146
1699296900000|2023-11-06 18:55:00|10601|10600|10615|10614|10618|10617|10601|10600|101213
1699297200000|2023-11-06 19:00:00|10614|10613|10590|10589|10616|10615|10589|10588|174135
1699297500000|2023-11-06 19:05:00|10589|10588|10585|10584|10597|10596|10582|10581|106741
1699297800000|2023-11-06 19:10:00|10584|10583|10596|10595|10598|10597|10578|10577|155342
1699298100000|2023-11-06 19:15:00|10595|10594|10603|10602|10605|10604|10592|10591|190410
1699298400000|2023-11-06 19:20:00|10604|10603|10594|10593|10607|10606|10594|10593|152703
1699298700000|2023-11-06 19:25:00|10593|10592|10598|10597|10598|10597|10586|10585|108177
1699299000000|2023-11-06 19:30:00|10599|10598|10610|10609|10615|10614|10598|10597|156103
1699299300000|2023-11-06 19:35:00|10611|10610|10602|10601|10615|10614|10600|10599|92499
1699299600000|2023-11-06 19:40:00|10603|10602|10612|10611|10621|10620|10602|10601|114690
1699299900000|2023-11-06 19:45:00|10611|10610|10611|10610|10614|10613|10606|10605|128290
1699300200000|2023-11-06 19:50:00|10610|10609|10611|10610|10613|10612|10606|10605|83230
1699300500000|2023-11-06 19:55:00|10610|10609|10601|10600|10613|10612|10600|10599|178956
1699300800000|2023-11-06 20:00:00|10600|10599|10597|10596|10604|10603|10595|10594|167179
1699301100000|2023-11-06 20:05:00|10596|10595|10584|10583|10596|10596|10583|10582|140633
1699301400000|2023-11-06 20:10:00|10585|10584|10598|10597|10600|10599|10584|10584|163578
1699301700000|2023-11-06 20:15:00|10599|10598|10603|10602|10604|10603|10595|10594|109623
1699302000000|2023-11-06 20:20:00|10602|10601|10606|10605|10608|10607|10597|10596|178315
1699302300000|2023-11-06 20:25:00|10607|10606|10607|10606|10611|10610|10600|10599|133085
1699302600000|2023-11-06 20:30:00|10608|10607|10609|10608|10609|10608|10602|10601|120309
1699302900000|2023-11-06 20:35:00|10608|10607|10610|10609|10610|10609|10604|10603|151660
1699303200000|2023-11-06 20:40:00|10611|10610|10602|10601|10614|10613|10598|10597|212205
1699303500000|2023-11-06 20:45:00|10601|10600|10603|10602|10605|10604|10595|10594|246165
1699303800000|2023-11-06 20:50:00|10602|10601|10592|10591|10602|10602|10579|10578|409801
1699304100000|2023-11-06 20:55:00|10591|10590|10593|10592|10596|10595|10577|10576|1066821
1699304400000|2023-11-06 21:00:00|10594|10593|10599|10556|10668|10593|10550|10538|194641
1699304700000|2023-11-06 21:05:00|10585|10585|10580|10576|10585|10585|10580|10576|102518
1699305000000|2023-11-06 21:10:00||10572||10573||10573||10572|7811
1699305300000|2023-11-06 21:15:00|10595|10574|10594|10580|10595|10580|10594|10574|927
1699305600000|2023-11-06 21:20:00|10590|10581|10589|10581|10590|10581|10589|10581|303
1699305900000|2023-11-06 21:25:00|10586||10589||10589||10586||36
1699306200000|2023-11-06 21:30:00|10587||10589||10589||10587||371
1699306500000|2023-11-06 21:35:00|10581|10580|10581|10580|10581|10580|10581|10580|298486
1699306800000|2023-11-06 21:40:00|10583|10581|10581|10580|10583|10581|10581|10580|364
1699307100000|2023-11-06 21:45:00||10574||10576||10576||10574|491
1699307400000|2023-11-06 21:50:00||10578||10580||10580||10578|85
1699307700000|2023-11-06 21:55:00|10582|10581|10582|10580|10582|10581|10582|10580|209
1699308000000|2023-11-06 22:00:00||10581||10581||10581||10581|628
1699308300000|2023-11-06 22:05:00|||||||||1740
1699308600000|2023-11-06 22:10:00|10581|10580|10581|10576|10581|10580|10581|10576|1008
1699308900000|2023-11-06 22:15:00||10577||10576||10577||10576|615
1699309200000|2023-11-06 22:20:00|10582|10579|10582|10576|10582|10579|10581|10576|292
1699309500000|2023-11-06 22:25:00|10581||10581||10581||10581||81
1699309800000|2023-11-06 22:30:00|10582|10579|10582|10576|10582|10580|10582|10576|540
1699310100000|2023-11-06 22:35:00|||||||||83
1699310400000|2023-11-06 22:40:00|10592|10578|10592|10583|10592|10583|10592|10576|5014
1699310700000|2023-11-06 22:45:00|||||||||24
1699311000000|2023-11-06 22:50:00|||||||||163
1699311300000|2023-11-06 22:55:00|10600|10582|10600|10582|10600|10582|10595|10582|204
1699311600000|2023-11-06 23:00:00|10590||10587||10590||10587||292
1699311900000|2023-11-06 23:05:00|10585|10581|10584|10581|10585|10585|10584|10581|437
1699312200000|2023-11-06 23:10:00|10583||10584||10584||10583||484
1699312500000|2023-11-06 23:15:00|10580|10576|10583|10577|10584|10577|10580|10576|446
1699312800000|2023-11-06 23:20:00|10582|10576|10582|10575|10582|10576|10582|10575|134
1699313100000|2023-11-06 23:25:00|10578||10578||10578||10578||251
1699313400000|2023-11-06 23:30:00|10577|10574|10575|10567|10577|10574|10575|10567|972
1699313700000|2023-11-06 23:35:00|||||||||50
1699314000000|2023-11-06 23:40:00|||||||||113
1699314300000|2023-11-06 23:45:00|10572|10568|10585|10568|10585|10568|10572|10568|2064
1699314600000|2023-11-06 23:50:00|10583|10569|10583|10569|10583|10569|10583|10569|302
1699314900000|2023-11-06 23:55:00|10580||10580||10580||10580||57
1699315200000|2023-11-07 00:00:00|10550|10550|10574|10555|10580|10555|10550|10538|5091
1699315500000|2023-11-07 00:05:00|||||||||53
1699315800000|2023-11-07 00:10:00|10577||10572||10577||10572||100
1699316100000|2023-11-07 00:15:00|10577|10574|10573|10555|10577|10574|10573|10555|302
1699316400000|2023-11-07 00:20:00|10575||10571||10575||10557||191
1699316700000|2023-11-07 00:25:00|10570|10557|10579|10558|10580|10559|10567|10557|185
1699317000000|2023-11-07 00:30:00|10569||10579||10579||10568||210
1699317300000|2023-11-07 00:35:00||10560||10560||10560||10560|36
1699317600000|2023-11-07 00:40:00|10580||10580||10580||10580||27
1699317900000|2023-11-07 00:45:00|||||||||473
1699318200000|2023-11-07 00:50:00|10579|10561|10579|10561|10579|10561|10579|10561|28
1699318500000|2023-11-07 00:55:00||10565||10565||10565||10565|23
1699347600000|2023-11-07 09:00:00|10596|10467|10558|10500|10596|10529|10554|10467|285
1699347900000|2023-11-07 09:05:00|10557||10558||10558||10557||753
1699348200000|2023-11-07 09:10:00|10557|10503|10558|10500|10558|10503|10557|10500|64
1699348500000|2023-11-07 09:15:00|10535|10520|10535|10520|10535|10520|10535|10520|6
1699348800000|2023-11-07 09:20:00|10520|10514|10515|10500|10520|10514|10515|10500|316
1699349100000|2023-11-07 09:25:00|||||||||9
1699349400000|2023-11-07 09:30:00|10510|10488|10500|10475|10510|10488|10500|10475|354
1699349700000|2023-11-07 09:35:00||10472||10482||10482||10470|1
1699350000000|2023-11-07 09:40:00||10490||10482||10490||10482|81
1699350300000|2023-11-07 09:45:00|||||||||3
1699350600000|2023-11-07 09:50:00|10510|10470|10510|10476|10510|10490|10510|10470|1669
1699350900000|2023-11-07 09:55:00|10500|10465|10500|10470|10500|10470|10500|10453|2
1699351200000|2023-11-07 10:00:00||10492||10470||10492||10470|29
1699351500000|2023-11-07 10:05:00||10453||10476||10482||10453|10
1699351800000|2023-11-07 10:10:00|||||||||27
1699352100000|2023-11-07 10:15:00|||||||||10
1699352400000|2023-11-07 10:20:00|10491|10454|10491|10470|10491|10482|10481|10454|252
1699352700000|2023-11-07 10:25:00||10485||10470||10487||10454|102
1699353000000|2023-11-07 10:30:00||10454||10477||10477||10454|1
1699353300000|2023-11-07 10:35:00|||||||||50
1699353600000|2023-11-07 10:40:00|||||||||3
1699353900000|2023-11-07 10:45:00||10478||10478||10478||10478|50
1699354200000|2023-11-07 10:50:00|||||||||140
1699355100000|2023-11-07 11:05:00|10489||10489||10489||10489||3
1699355400000|2023-11-07 11:10:00|10487||10487||10487||10487||2
1699356000000|2023-11-07 11:20:00|10491|10481|10491|10478|10491|10481|10491|10478|22
1699356300000|2023-11-07 11:25:00|10489||10489||10489||10489||112
1699356600000|2023-11-07 11:30:00|||||||||48
1699356900000|2023-11-07 11:35:00|10484|10485|10489|10478|10489|10485|10484|10478|211
1699357200000|2023-11-07 11:40:00|||||||||12
1699357500000|2023-11-07 11:45:00||10477||10477||10477||10477|19
1699357800000|2023-11-07 11:50:00|||||||||9
1699358100000|2023-11-07 11:55:00|||||||||54
1699358400000|2023-11-07 12:00:00|10491|10485|10520|10495|10520|10500|10491|10478|8907
1699358700000|2023-11-07 12:05:00|10518|10500|10599|10495|10600|10501|10504|10495|1935
1699359000000|2023-11-07 12:10:00|10500||10599||10600||10500||319
1699359300000|2023-11-07 12:15:00|10600||10600||10600||10563||344
1699359600000|2023-11-07 12:20:00|10599|10500|10599|10495|10600|10500|10548|10495|51
1699359900000|2023-11-07 12:25:00|10548|10505|10520|10495|10599|10505|10520|10495|51
1699360200000|2023-11-07 12:30:00|10518|10500|10520|10500|10520|10515|10518|10500|601
1699360500000|2023-11-07 12:35:00|10515||10515||10520||10515||204
1699360800000|2023-11-07 12:40:00|10513||10512||10513||10512||115
1699361100000|2023-11-07 12:45:00|10510|10502|10515|10501|10515|10506|10510|10500|315
1699361400000|2023-11-07 12:50:00|10509|10500|10515|10496|10515|10502|10509|10495|1287
1699361700000|2023-11-07 12:55:00|10513|10495|10515|10490|10515|10495|10509|10490|1457
1699362000000|2023-11-07 13:00:00|10490|10488|10470|10451|10515|10488|10465|10451|17609
1699362300000|2023-11-07 13:05:00|10467|10450|10470|10453|10470|10460|10450|10435|5835
1699362600000|2023-11-07 13:10:00|10468|10455|10470|10450|10470|10460|10460|10450|3780
1699362900000|2023-11-07 13:15:00||10452||10452||10456||10452|5152
1699363200000|2023-11-07 13:20:00|10465|10454|10470|10455|10470|10455|10465|10453|1045
1699363500000|2023-11-07 13:25:00|10467|10454|10470|10450|10470|10460|10443|10440|11169
1699363800000|2023-11-07 13:30:00|10480|10440|10447|10441|10480|10446|10447|10440|4013
1699364100000|2023-11-07 13:35:00|10449|10445|10477|10464|10480|10465|10445|10441|3556
1699364400000|2023-11-07 13:40:00|10479|10469|10473|10465|10479|10470|10467|10441|3812
1699364700000|2023-11-07 13:45:00|10471|10470|10474|10450|10480|10470|10465|10441|2596
1699365000000|2023-11-07 13:50:00|10470|10455|10465|10455|10474|10455|10465|10455|406
1699365300000|2023-11-07 13:55:00|10460|10456|10473|10456|10474|10462|10460|10456|1943
1699365600000|2023-11-07 14:00:00|10474|10460|10474|10465|10474|10465|10469|10460|3786
1699365900000|2023-11-07 14:05:00|10471|10460|10474|10445|10474|10460|10450|10445|11217
1699366200000|2023-11-07 14:10:00|10470|10446|10470|10441|10470|10453|10454|10441|3476
1699366500000|2023-11-07 14:15:00|10474|10446|10471|10446|10474|10459|10465|10446|1017
1699366800000|2023-11-07 14:20:00|10474|10460|10474|10450|10474|10460|10461|10442|970
1699367100000|2023-11-07 14:25:00|10473|10460|10453|10435|10474|10462|10435|10430|5219
1699367400000|2023-11-07 14:30:00|10452|10436|10396|10394|10461|10445|10386|10383|667139
1699367700000|2023-11-07 14:35:00|10395|10393|10394|10392|10423|10421|10391|10390|423989
1699368000000|2023-11-07 14:40:00|10393|10393|10363|10362|10393|10393|10349|10348|380438
1699368300000|2023-11-07 14:45:00|10362|10361|10350|10348|10379|10377|10339|10338|286465
1699368600000|2023-11-07 14:50:00|10349|10347|10353|10352|10361|10360|10336|10335|252762
1699368900000|2023-11-07 14:55:00|10354|10353|10351|10350|10361|10360|10345|10345|244922
1699369200000|2023-11-07 15:00:00|10350|10349|10356|10355|10367|10366|10329|10328|299631
1699369500000|2023-11-07 15:05:00|10355|10354|10371|10370|10376|10375|10343|10341|192535
1699369800000|2023-11-07 15:10:00|10372|10371|10368|10367|10386|10385|10359|10358|228973
1699370100000|2023-11-07 15:15:00|10369|10368|10352|10350|10371|10370|10350|10349|146411
1699370400000|2023-11-07 15:20:00|10351|10349|10344|10343|10355|10354|10343|10342|146776
1699370700000|2023-11-07 15:25:00|10343|10342|10367|10366|10371|10370|10341|10340|202822
1699371000000|2023-11-07 15:30:00|10366|10365|10372|10371|10376|10375|10361|10360|245839
1699371300000|2023-11-07 15:35:00|10373|10372|10394|10392|10394|10393|10369|10368|197639
1699371600000|2023-11-07 15:40:00|10393|10393|10403|10402|10405|10404|10374|10373|188486
1699371900000|2023-11-07 15:45:00|10404|10403|10404|10403|10415|10414|10400|10400|176115
1699372200000|2023-11-07 15:50:00|10403|10402|10371|10370|10405|10404|10369|10368|180674
1699372500000|2023-11-07 15:55:00|10370|10369|10374|10373|10374|10373|10360|10360|165605
1699372800000|2023-11-07 16:00:00|10375|10374|10368|10366|10387|10385|10367|10366|146476
1699373100000|2023-11-07 16:05:00|10367|10367|10341|10340|10368|10367|10340|10340|183293
1699373400000|2023-11-07 16:10:00|10340|10341|10366|10365|10372|10371|10340|10341|145565
1699373700000|2023-11-07 16:15:00|10365|10364|10363|10361|10378|10377|10361|10360|98110
1699374000000|2023-11-07 16:20:00|10362|10360|10364|10363|10374|10373|10361|10360|135867
1699374300000|2023-11-07 16:25:00|10363|10362|10360|10359|10368|10367|10359|10358|133543
1699374600000|2023-11-07 16:30:00|10361|10360|10363|10362|10374|10373|10356|10355|106480
1699374900000|2023-11-07 16:35:00|10362|10361|10374|10373|10376|10375|10361|10360|96576
1699375200000|2023-11-07 16:40:00|10373|10372|10379|10378|10379|10378|10373|10372|101265
1699375500000|2023-11-07 16:45:00|10378|10377|10380|10379|10388|10387|10375|10374|146908
1699375800000|2023-11-07 16:50:00|10379|10378|10368|10366|10379|10378|10356|10355|130043
1699376100000|2023-11-07 16:55:00|10369|10367|10362|10361|10373|10371|10355|10355|110282
1699376400000|2023-11-07 17:00:00|10363|10362|10365|10364|10367|10366|10360|10359|109443
1699376700000|2023-11-07 17:05:00|10364|10363|10360|10359|10365|10364|10356|10355|123108
1699377000000|2023-11-07 17:10:00|10361|10360|10368|10367|10372|10371|10361|10360|106858
1699377300000|2023-11-07 17:15:00|10369|10368|10373|10372|10380|10379|10369|10368|156542
1699377600000|2023-11-07 17:20:00|10372|10371|10385|10384|10385|10384|10371|10370|108580
1699377900000|2023-11-07 17:25:00|10384|10383|10387|10386|10398|10397|10383|10382|108430
1699378200000|2023-11-07 17:30:00|10386|10385|10377|10376|10386|10385|10376|10375|207939
1699378500000|2023-11-07 17:35:00|10378|10377|10376|10375|10381|10380|10369|10368|98318
1699378800000|2023-11-07 17:40:00|10377|10376|10375|10374|10381|10380|10371|10370|108505
1699379100000|2023-11-07 17:45:00|10376|10375|10377|10376|10383|10382|10373|10372|178682
1699379400000|2023-11-07 17:50:00|10376|10375|10375|10374|10377|10376|10370|10369|82568
1699379700000|2023-11-07 17:55:00|10374|10373|10394|10393|10395|10394|10373|10372|82413
1699380000000|2023-11-07 18:00:00|10395|10392|10403|10402|10404|10403|10390|10389|92290
1699380300000|2023-11-07 18:05:00|10404|10403|10404|10403|10405|10404|10399|10397|152781
1699380600000|2023-11-07 18:10:00|10405|10404|10426|10425|10427|10426|10404|10403|140491
1699380900000|2023-11-07 18:15:00|10425|10424|10441|10440|10442|10441|10425|10424|188774
1699381200000|2023-11-07 18:20:00|10442|10441|10447|10446|10448|10447|10437|10436|145487
1699381500000|2023-11-07 18:25:00|10448|10447|10449|10448|10455|10454|10445|10444|191984
1699381800000|2023-11-07 18:30:00|10448|10447|10451|10450|10452|10451|10442|10441|81616
1699382100000|2023-11-07 18:35:00|10450|10449|10463|10462|10464|10463|10448|10447|137711
1699382400000|2023-11-07 18:40:00|10462|10461|10456|10455|10474|10473|10454|10453|201860
1699382700000|2023-11-07 18:45:00|10457|10456|10472|10471|10472|10471|10455|10454|95633
1699383000000|2023-11-07 18:50:00|10471|10470|10459|10458|10472|10471|10459|10458|101809
1699383300000|2023-11-07 18:55:00|10460|10459|10463|10462|10473|10472|10456|10455|149160
1699383600000|2023-11-07 19:00:00|10464|10463|10458|10457|10465|10464|10447|10446|109448
1699383900000|2023-11-07 19:05:00|10457|10456|10448|10447|10457|10456|10445|10444|128274
1699384200000|2023-11-07 19:10:00|10447|10446|10459|10458|10461|10460|10445|10445|130584
1699384500000|2023-11-07 19:15:00|10458|10457|10471|10470|10471|10470|10458|10457|91131
1699384800000|2023-11-07 19:20:00|10470|10469|10474|10473|10487|10486|10468|10467|133011
1699385100000|2023-11-07 19:25:00|10473|10472|10472|10471|10479|10478|10468|10467|97885
1699385400000|2023-11-07 19:30:00|10473|10472|10474|10473|10478|10477|10468|10467|129182
1699385700000|2023-11-07 19:35:00|10473|10472|10472|10471|10476|10475|10463|10462|194498
1699386000000|2023-11-07 19:40:00|10471|10470|10449|10448|10471|10470|10446|10445|107907
1699386300000|2023-11-07 19:45:00|10450|10449|10445|10444|10453|10452|10442|10441|95536
1699386600000|2023-11-07 19:50:00|10444|10443|10432|10431|10444|10443|10429|10428|95211
1699386900000|2023-11-07 19:55:00|10431|10430|10420|10419|10434|10433|10419|10418|91846
1699387200000|2023-11-07 20:00:00|10419|10418|10424|10423|10427|10426|10419|10418|104151
1699387500000|2023-11-07 20:05:00|10425|10424|10417|10416|10429|10428|10417|10416|129678
1699387800000|2023-11-07 20:10:00|10416|10415|10411|10410|10416|10415|10404|10403|137181
1699388100000|2023-11-07 20:15:00|10410|10409|10410|10409|10412|10411|10405|10404|96433
1699388400000|2023-11-07 20:20:00|10411|10410|10417|10416|10422|10421|10402|10401|177807
1699388700000|2023-11-07 20:25:00|10416|10415|10422|10421|10424|10423|10416|10415|93628
1699389000000|2023-11-07 20:30:00|10423|10422|10420|10419|10427|10426|10415|10414|141153
1699389300000|2023-11-07 20:35:00|10421|10420|10428|10427|10433|10432|10418|10417|143272
1699389600000|2023-11-07 20:40:00|10427|10426|10428|10427|10431|10430|10418|10417|166955
1699389900000|2023-11-07 20:45:00|10427|10426|10428|10427|10434|10433|10426|10425|300618
1699390200000|2023-11-07 20:50:00|10429|10428|10415|10414|10431|10430|10410|10409|394021
1699390500000|2023-11-07 20:55:00|10414|10413|10423|10421|10429|10428|10404|10403|879305
1699390800000|2023-11-07 21:00:00|10422|10419|10427|10422|10429|10427|10422|10400|120672
1699391100000|2023-11-07 21:05:00|10429|10425|10439|10428|10440|10428|10429|10425|83081
1699391400000|2023-11-07 21:10:00|10437|10429|10433|10430|10439|10430|10430|10427|136375
1699391700000|2023-11-07 21:15:00|10430|10428|10429|10422|10430|10430|10429|10422|242
1699392000000|2023-11-07 21:20:00|||||||||1857
1699392300000|2023-11-07 21:25:00|||||||||3085
1699392600000|2023-11-07 21:30:00|10428||10426||10428||10425||313
1699392900000|2023-11-07 21:35:00|10425|10421|10422|10421|10425|10421|10422|10420|3206
1699393200000|2023-11-07 21:40:00|10421|10420|10421|10400|10421|10420|10420|10400|3379
1699393500000|2023-11-07 21:45:00|10416|10401|10421|10408|10421|10408|10416|10401|77
1699393800000|2023-11-07 21:50:00||10410||10410||10410||10410|72
1699394100000|2023-11-07 21:55:00||10418||10410||10418||10410|2010
1699394400000|2023-11-07 22:00:00|||||||||62
1699394700000|2023-11-07 22:05:00|10415|10411|10421|10411|10421|10415|10415|10411|142
1699395000000|2023-11-07 22:10:00|10420||10419||10421||10419||1931
1699395300000|2023-11-07 22:15:00||10412||10411||10415||10411|201
1699395600000|2023-11-07 22:20:00|||||||||141
1699395900000|2023-11-07 22:25:00|10420||10420||10420||10420||60
1699396200000|2023-11-07 22:30:00|||||||||19
1699396500000|2023-11-07 22:35:00||10413||10411||10413||10411|114
1699396800000|2023-11-07 22:40:00|||||||||56
1699397100000|2023-11-07 22:45:00|10419|10413|10420|10411|10420|10413|10419|10411|254
1699397400000|2023-11-07 22:50:00|10419||10419||10419||10419||4
1699397700000|2023-11-07 22:55:00|10421||10421||10421||10419||20
1699398000000|2023-11-07 23:00:00||10412||10412||10412||10412|5
1699398300000|2023-11-07 23:05:00|10440|10411|10432|10412|10440|10412|10432|10411|111
1699398600000|2023-11-07 23:10:00|||||||||18
1699398900000|2023-11-07 23:15:00|||||||||1
1699399200000|2023-11-07 23:20:00|10431|10415|10431|10412|10431|10415|10431|10412|121
1699399500000|2023-11-07 23:25:00|||||||||4
1699399800000|2023-11-07 23:30:00||10415||10415||10415||10415|21
1699400100000|2023-11-07 23:35:00|10440|10408|10421|10410|10440|10410|10410|10408|3163
1699400400000|2023-11-07 23:40:00|||||||||41
1699400700000|2023-11-07 23:45:00|||||||||2
1699401000000|2023-11-07 23:50:00||10413||10413||10413||10413|615
1699401300000|2023-11-07 23:55:00||10410||10410||10410||10410|35
1699401600000|2023-11-08 00:00:00|10420||10420||10420||10420||29
1699401900000|2023-11-08 00:05:00|||||||||400
1699402200000|2023-11-08 00:10:00|10421|10413|10415|10410|10421|10413|10415|10410|497
1699402500000|2023-11-08 00:15:00|10410|10408|10403|10400|10410|10408|10403|10400|2936
1699402800000|2023-11-08 00:20:00|10410||10405||10410||10405||1726
1699403100000|2023-11-08 00:25:00|10400|10401|10400|10387|10400|10401|10400|10387|2516
1699403400000|2023-11-08 00:30:00||10388||10390||10390||10388|76
1699403700000|2023-11-08 00:35:00||10391||10391||10391||10391|2
1699404000000|2023-11-08 00:40:00||10395||10391||10398||10390|3094
1699404300000|2023-11-08 00:45:00|10396|10396|10400|10391|10400|10396|10396|10391|2090
1699404600000|2023-11-08 00:50:00|||||||||28
1699404900000|2023-11-08 00:55:00|10405|10392|10405|10392|10405|10400|10405|10392|3869
1699434000000|2023-11-08 09:00:00|11899|10327|10410|10390|11899|10390|10410|10315|128
1699434300000|2023-11-08 09:05:00|10428|10402|10428|10390|10428|10402|10428|10390|2077
1699434900000|2023-11-08 09:15:00||10392||10390||10392||10390|17
1699435200000|2023-11-08 09:20:00|10436||10436||10436||10436||0
1699435500000|2023-11-08 09:25:00|10427||10427||10427||10427||0
1699435800000|2023-11-08 09:30:00||10392||10390||10392||10390|1
1699436100000|2023-11-08 09:35:00||10392||10405||10405||10390|2
1699436700000|2023-11-08 09:45:00|||||||||1
1699437000000|2023-11-08 09:50:00||10410||10410||10410||10410|0
1699437300000|2023-11-08 09:55:00|||||||||50
1699437600000|2023-11-08 10:00:00|10424|10413|10420|10413|10424|10413|10420|10413|300
1699437900000|2023-11-08 10:05:00|10419|10410|10419|10390|10420|10410|10409|10390|706
1699438500000|2023-11-08 10:15:00||10380||10374||10380||10374|85
1699438800000|2023-11-08 10:20:00||10384||10380||10384||10374|4
1699439100000|2023-11-08 10:25:00|10414||10419||10419||10414||109
1699439700000|2023-11-08 10:35:00||10390||10375||10390||10372|98
1699440000000|2023-11-08 10:40:00||10380||10375||10386||10375|72
1699440300000|2023-11-08 10:45:00|||||||||10
1699440600000|2023-11-08 10:50:00||10380||10375||10380||10375|25
1699440900000|2023-11-08 10:55:00|10410|10380|10410|10380|10410|10380|10410|10380|0
1699441200000|2023-11-08 11:00:00|10419||10419||10419||10409||5
1699441500000|2023-11-08 11:05:00|10415||10415||10415||10415||15
1699441800000|2023-11-08 11:10:00|||||||||8
1699442400000|2023-11-08 11:20:00|10404||10415||10415||10404||48
1699442700000|2023-11-08 11:25:00||10385||10385||10385||10385|0
1699443000000|2023-11-08 11:30:00||10380||10380||10380||10380|1
1699443300000|2023-11-08 11:35:00||10372||10380||10380||10372|6
1699443600000|2023-11-08 11:40:00||10396||10374||10396||10374|7
1699443900000|2023-11-08 11:45:00||10376||10374||10402||10374|109
1699444500000|2023-11-08 11:55:00||10391||10391||10391||10391|2
1699444800000|2023-11-08 12:00:00|10413|10400|10415|10400|10415|10410|10413|10400|857
1699445100000|2023-11-08 12:05:00|10411|10410|10415|10410|10415|10410|10411|10410|310
1699445400000|2023-11-08 12:10:00|10420|10411|10427|10410|10427|10412|10420|10410|339
1699445700000|2023-11-08 12:15:00|10426|10400|10390|10380|10426|10400|10385|10380|3755
1699446000000|2023-11-08 12:20:00|10384|10382|10384|10380|10390|10382|10381|10380|549
1699446300000|2023-11-08 12:25:00|10383|10374|10384|10372|10390|10380|10379|10372|958
1699446600000|2023-11-08 12:30:00||10369||10369||10369||10369|47
1699446900000|2023-11-08 12:35:00|10382|10375|10384|10370|10384|10375|10382|10370|751
1699447200000|2023-11-08 12:40:00|10376|10372|10384|10372|10384|10372|10372|10372|359
1699447500000|2023-11-08 12:45:00|10380|10377|10380|10372|10380|10377|10380|10372|99
1699447800000|2023-11-08 12:50:00|10384|10370|10384|10367|10384|10371|10371|10367|2759
1699448100000|2023-11-08 12:55:00|10367|10369|10384|10370|10384|10370|10367|10355|2392
1699448400000|2023-11-08 13:00:00||10356||10370||10370||10355|3531
1699448700000|2023-11-08 13:05:00|10382|10371|10365|10355|10384|10372|10365|10355|973
1699449000000|2023-11-08 13:10:00|10362|10358|10365|10356|10365|10358|10362|10355|2153
1699449300000|2023-11-08 13:15:00|10364|10357|10380|10359|10380|10359|10364|10355|602
1699449600000|2023-11-08 13:20:00|10379|10365|10384|10366|10384|10366|10368|10356|3140
1699449900000|2023-11-08 13:25:00|10380|10375|10384|10375|10384|10375|10380|10375|473
1699450200000|2023-11-08 13:30:00|10382|10370|10400|10371|10400|10382|10382|10370|2561
1699450500000|2023-11-08 13:35:00|||||||||20
1699450800000|2023-11-08 13:40:00|||||||||254
1699451100000|2023-11-08 13:45:00|10389|10385|10400|10371|10400|10388|10389|10371|4446
1699451400000|2023-11-08 13:50:00|10392|10372|10399|10372|10400|10388|10392|10372|757
1699451700000|2023-11-08 13:55:00|10400|10385|10399|10385|10400|10385|10399|10385|33
1699452000000|2023-11-08 14:00:00|10395|10379|10395|10370|10395|10383|10382|10370|1471
1699452300000|2023-11-08 14:05:00|10389|10377|10395|10370|10400|10377|10384|10370|510
1699452600000|2023-11-08 14:10:00|10384|10373|10395|10370|10395|10381|10379|10370|2044
1699452900000|2023-11-08 14:15:00|10400|10385|10400|10370|10400|10385|10390|10370|561
1699453200000|2023-11-08 14:20:00|10395|10385|10400|10380|10400|10385|10392|10370|858
1699453500000|2023-11-08 14:25:00|10394|10382|10376|10351|10400|10382|10355|10350|8591
1699453800000|2023-11-08 14:30:00|10375|10350|10429|10425|10454|10451|10373|10350|391425
1699454100000|2023-11-08 14:35:00|10428|10426|10452|10451|10454|10453|10409|10407|259392
1699454400000|2023-11-08 14:40:00|10453|10452|10482|10481|10490|10489|10450|10449|296044
1699454700000|2023-11-08 14:45:00|10483|10482|10456|10455|10483|10482|10426|10425|247264
1699455000000|2023-11-08 14:50:00|10457|10456|10445|10444|10465|10464|10439|10438|170056
1699455300000|2023-11-08 14:55:00|10444|10443|10408|10407|10444|10444|10404|10403|167313
1699455600000|2023-11-08 15:00:00|10409|10408|10386|10385|10415|10414|10382|10381|262292
1699455900000|2023-11-08 15:05:00|10385|10384|10384|10383|10387|10386|10369|10368|163941
1699456200000|2023-11-08 15:10:00|10383|10382|10378|10377|10393|10391|10369|10368|207808
1699456500000|2023-11-08 15:15:00|10379|10378|10386|10385|10389|10388|10369|10368|151966
1699456800000|2023-11-08 15:20:00|10385|10384|10382|10380|10385|10384|10372|10371|133661
1699457100000|2023-11-08 15:25:00|10381|10381|10386|10385|10386|10385|10372|10371|114934
1699457400000|2023-11-08 15:30:00|10385|10384|10381|10380|10389|10388|10375|10374|123905
1699457700000|2023-11-08 15:35:00|10380|10379|10392|10391|10401|10400|10374|10373|229000
1699458000000|2023-11-08 15:40:00|10391|10390|10402|10401|10403|10402|10389|10388|206371
1699458300000|2023-11-08 15:45:00|10401|10400|10384|10383|10401|10400|10365|10364|166983
1699458600000|2023-11-08 15:50:00|10383|10382|10372|10371|10384|10382|10371|10370|77237
1699458900000|2023-11-08 15:55:00|10371|10370|10353|10352|10373|10372|10351|10350|151014
1699459200000|2023-11-08 16:00:00|10352|10351|10373|10372|10377|10376|10351|10350|115956
1699459500000|2023-11-08 16:05:00|10374|10373|10367|10366|10375|10374|10363|10362|78456
1699459800000|2023-11-08 16:10:00|10366|10365|10381|10380|10386|10385|10357|10356|121603
1699460100000|2023-11-08 16:15:00|10382|10381|10380|10379|10404|10403|10375|10374|135223
1699460400000|2023-11-08 16:20:00|10379|10378|10382|10380|10382|10381|10366|10365|92677
1699460700000|2023-11-08 16:25:00|10381|10379|10388|10387|10392|10391|10370|10369|101661
1699461000000|2023-11-08 16:30:00|10387|10386|10383|10381|10396|10395|10378|10377|125161
1699461300000|2023-11-08 16:35:00|10382|10382|10378|10377|10391|10390|10376|10375|102860
1699461600000|2023-11-08 16:40:00|10379|10378|10368|10367|10379|10378|10368|10367|88609
1699461900000|2023-11-08 16:45:00|10367|10366|10353|10352|10367|10366|10353|10352|147925
1699462200000|2023-11-08 16:50:00|10354|10353|10350|10349|10359|10358|10343|10342|200475
1699462500000|2023-11-08 16:55:00|10351|10348|10360|10359|10367|10366|10339|10338|272329
1699462800000|2023-11-08 17:00:00|10359|10358|10348|10347|10359|10359|10347|10346|106329
1699463100000|2023-11-08 17:05:00|10347|10346|10348|10347|10348|10347|10334|10333|109070
1699463400000|2023-11-08 17:10:00|10347|10346|10348|10347|10352|10351|10341|10340|70849
1699463700000|2023-11-08 17:15:00|10347|10346|10340|10339|10347|10346|10338|10337|61446
1699464000000|2023-11-08 17:20:00|10341|10340|10342|10341|10348|10347|10339|10338|78221
1699464300000|2023-11-08 17:25:00|10341|10340|10338|10337|10344|10343|10336|10335|67971
1699464600000|2023-11-08 17:30:00|10337|10336|10319|10318|10337|10336|10317|10316|171540
1699464900000|2023-11-08 17:35:00|10318|10317|10319|10318|10325|10324|10311|10310|114459
1699465200000|2023-11-08 17:40:00|10318|10317|10324|10323|10329|10328|10315|10314|126743
1699465500000|2023-11-08 17:45:00|10323|10322|10330|10329|10333|10332|10316|10315|179076
1699465800000|2023-11-08 17:50:00|10329|10328|10315|10314|10329|10328|10314|10313|65947
1699466100000|2023-11-08 17:55:00|10314|10313|10315|10314|10320|10319|10311|10310|88174
1699466400000|2023-11-08 18:00:00|10314|10313|10313|10312|10322|10320|10312|10311|97795
1699466700000|2023-11-08 18:05:00|10312|10311|10312|10311|10321|10320|10307|10306|102083
1699467000000|2023-11-08 18:10:00|10311|10310|10302|10301|10315|10314|10302|10301|101943
1699467300000|2023-11-08 18:15:00|10303|10302|10303|10302|10311|10310|10300|10299|155080
1699467600000|2023-11-08 18:20:00|10302|10301|10320|10319|10321|10320|10301|10300|135551
1699467900000|2023-11-08 18:25:00|10319|10318|10318|10317|10325|10324|10313|10312|98161
1699468200000|2023-11-08 18:30:00|10319|10318|10319|10318|10322|10321|10313|10312|84460
1699468500000|2023-11-08 18:35:00|10318|10317|10319|10318|10334|10333|10318|10317|102826
1699468800000|2023-11-08 18:40:00|10318|10317|10325|10324|10325|10324|10315|10314|70104
1699469100000|2023-11-08 18:45:00|10324|10323|10324|10323|10330|10329|10322|10321|70216
1699469400000|2023-11-08 18:50:00|10323|10322|10327|10326|10330|10329|10323|10322|77889
1699469700000|2023-11-08 18:55:00|10328|10327|10335|10334|10336|10335|10328|10327|83232
1699470000000|2023-11-08 19:00:00|10334|10333|10342|10341|10342|10341|10333|10332|76599
1699470300000|2023-11-08 19:05:00|10341|10340|10334|10333|10346|10345|10331|10330|76575
1699470600000|2023-11-08 19:10:00|10335|10332|10327|10325|10337|10336|10326|10325|118357
1699470900000|2023-11-08 19:15:00|10326|10326|10317|10316|10327|10326|10314|10313|109190
1699471200000|2023-11-08 19:20:00|10316|10315|10316|10315|10321|10320|10313|10312|69590
1699471500000|2023-11-08 19:25:00|10317|10316|10323|10322|10327|10326|10314|10313|107229
1699471800000|2023-11-08 19:30:00|10324|10323|10320|10319|10324|10323|10315|10314|122718
1699472100000|2023-11-08 19:35:00|10321|10320|10319|10318|10323|10322|10316|10315|89537
1699472400000|2023-11-08 19:40:00|10320|10319|10318|10317|10322|10321|10314|10313|108821
1699472700000|2023-11-08 19:45:00|10319|10318|10320|10319|10323|10322|10316|10315|100406
1699473000000|2023-11-08 19:50:00|10319|10318|10320|10319|10321|10320|10306|10305|134336
1699473300000|2023-11-08 19:55:00|10321|10320|10312|10311|10321|10320|10310|10309|95382
1699473600000|2023-11-08 20:00:00|10313|10312|10319|10318|10319|10318|10309|10308|150997
1699473900000|2023-11-08 20:05:00|10320|10319|10313|10312|10322|10321|10313|10312|148997
1699474200000|2023-11-08 20:10:00|10314|10313|10317|10316|10318|10317|10306|10305|87792
1699474500000|2023-11-08 20:15:00|10316|10315|10327|10326|10327|10326|10313|10312|100267
1699474800000|2023-11-08 20:20:00|10328|10327|10323|10322|10329|10328|10321|10320|152425
1699475100000|2023-11-08 20:25:00|10322|10321|10318|10317|10324|10323|10317|10316|121971
1699475400000|2023-11-08 20:30:00|10317|10316|10322|10321|10323|10322|10313|10312|168433
1699475700000|2023-11-08 20:35:00|10323|10322|10319|10318|10327|10326|10317|10316|162352
1699476000000|2023-11-08 20:40:00|10320|10319|10329|10328|10335|10334|10317|10316|234606
1699476300000|2023-11-08 20:45:00|10328|10327|10319|10318|10332|10331|10317|10316|279804
1699476600000|2023-11-08 20:50:00|10320|10319|10307|10306|10322|10321|10306|10305|482744
1699476900000|2023-11-08 20:55:00|10308|10307|10295|10292|10311|10310|10290|10289|856239
1699477200000|2023-11-08 21:00:00|10302|10290|10351|10294|10401|10318|10298|10100|426
1699477500000|2023-11-08 21:05:00|10315||10311||10315||10311||0
1699477800000|2023-11-08 21:10:00|10300|10295|10311|10294|10311|10295|10300|10294|0
1699478100000|2023-11-08 21:15:00|10305|10298|10311|10294|10311|10298|10305|10294|0
1699478400000|2023-11-08 21:20:00|10315|10295|10310|10294|10315|10295|10310|10294|0
1699478700000|2023-11-08 21:25:00|10315||10310||10315||10310||0
1699479000000|2023-11-08 21:30:00|10310|10304|10335|10321|10399|10379|10310|10300|19835
1699479300000|2023-11-08 21:35:00|10342|10325|10339|10330|10344|10336|10334|10321|4843
1699479600000|2023-11-08 21:40:00|10338|10334|10330|10321|10339|10335|10330|10321|1278
1699479900000|2023-11-08 21:45:00|10329|10322|10325|10321|10329|10325|10322|10321|2646
1699480200000|2023-11-08 21:50:00|10324|10322|10329|10323|10329|10325|10324|10321|330
1699480500000|2023-11-08 21:55:00|10322|10322|10322|10307|10322|10322|10322|10307|1121
1699480800000|2023-11-08 22:00:00|10320|10308|10322|10310|10322|10310|10319|10308|102
1699481100000|2023-11-08 22:05:00||10311||10314||10314||10311|55
1699481400000|2023-11-08 22:10:00|10329||10318||10335||10318||59
1699481700000|2023-11-08 22:15:00||10316||10308||10316||10308|1100
1699482000000|2023-11-08 22:20:00|||||||||105
1699482300000|2023-11-08 22:25:00|||||||||15
1699482600000|2023-11-08 22:30:00|10317||10318||10318||10317||111
1699482900000|2023-11-08 22:35:00|||||||||50
1699483200000|2023-11-08 22:40:00||10309||10309||10309||10309|14
1699483500000|2023-11-08 22:45:00|||||||||29
1699483800000|2023-11-08 22:50:00|||||||||70
1699484100000|2023-11-08 22:55:00||10307||10309||10309||10307|337
1699484400000|2023-11-08 23:00:00|10309|10307|10318|10304|10318|10307|10309|10300|1315
1699484700000|2023-11-08 23:05:00||10311||10311||10311||10311|563
1699485000000|2023-11-08 23:10:00||10304||10310||10310||10304|809
1699485300000|2023-11-08 23:15:00||10316||10315||10316||10315|80
1699485600000|2023-11-08 23:20:00|10315|10310|10310|10304|10318|10310|10310|10304|282
1699485900000|2023-11-08 23:25:00|||||||||155
1699486200000|2023-11-08 23:30:00|10318|10310|10318|10310|10318|10310|10318|10310|442
1699486500000|2023-11-08 23:35:00||10304||10307||10307||10304|5
1699486800000|2023-11-08 23:40:00|||||||||57
1699487100000|2023-11-08 23:45:00|10319|10308|10319|10307|10319|10311|10319|10307|1291
1699487400000|2023-11-08 23:50:00|10335|10318|10335|10310|10335|10319|10335|10310|1143
1699487700000|2023-11-08 23:55:00|10334|10319|10334|10319|10334|10319|10334|10319|47
1699488000000|2023-11-09 00:00:00|10330|10325|10330|10319|10330|10325|10330|10319|641
1699488300000|2023-11-09 00:05:00|10335|10310|10335|10330|10335|10330|10325|10310|411
1699488600000|2023-11-09 00:10:00|10330|10321|10320|10307|10335|10321|10313|10307|1213
1699488900000|2023-11-09 00:15:00|||||||||25
1699489200000|2023-11-09 00:20:00|10315||10315||10315||10315||21
1699489500000|2023-11-09 00:25:00|10310|10304|10320|10304|10320|10304|10310|10304|1535
1699489800000|2023-11-09 00:30:00||10310||10311||10311||10304|81
1699490100000|2023-11-09 00:35:00|10335|10304|10334|10304|10335|10304|10334|10304|370
1699490400000|2023-11-09 00:40:00|10329||10329||10329||10329||90
1699490700000|2023-11-09 00:45:00|10335|10330|10343|10330|10343|10330|10335|10330|2361
1699491000000|2023-11-09 00:50:00|||||||||504
1699491300000|2023-11-09 00:55:00||10331||10330||10340||10330|193
1699520400000|2023-11-09 09:00:00|11257|10326|10440|10370|11257|10370|10385|10306|205
1699520700000|2023-11-09 09:05:00|10444|10368|10440|10369|10444|10370|10402|10306|203
1699521000000|2023-11-09 09:10:00|10444|10362|10420|10367|10444|10370|10420|10362|0
1699521300000|2023-11-09 09:15:00|10422|10362|10410|10350|10422|10368|10410|10306|0
1699521600000|2023-11-09 09:20:00|10405|10306|10405|10350|10405|10364|10405|10306|5
1699521900000|2023-11-09 09:25:00||10357||10356||10370||10320|70
1699522200000|2023-11-09 09:30:00|10402|10340|10404|10356|10404|10370|10402|10340|0
1699522500000|2023-11-09 09:35:00|10405|10364|10402|10369|10405|10370|10402|10340|106
1699522800000|2023-11-09 09:40:00|10400|10362|10400|10367|10400|10370|10400|10340|0
1699523100000|2023-11-09 09:45:00|10399|10370|10400|10367|10400|10370|10399|10367|189
1699523400000|2023-11-09 09:50:00||10368||10367||10370||10367|2
1699523700000|2023-11-09 09:55:00|||||||||1
1699524000000|2023-11-09 10:00:00|10385|10356|10400|10344|10400|10363|10383|10340|87
1699524300000|2023-11-09 10:05:00||10340||10340||10340||10340|0
1699524600000|2023-11-09 10:10:00||10344||10340||10344||10340|0
1699525200000|2023-11-09 10:20:00|10375|10372|10400|10340|10400|10372|10375|10340|35
1699525500000|2023-11-09 10:25:00|10402|10367|10402|10367|10402|10377|10402|10367|81
1699525800000|2023-11-09 10:30:00|10380||10380||10380||10380||3
1699526100000|2023-11-09 10:35:00|10379||10379||10379||10379||1
1699526400000|2023-11-09 10:40:00|||||||||20
1699527000000|2023-11-09 10:50:00||10372||10367||10372||10367|200
1699527300000|2023-11-09 10:55:00|||||||||32
1699527600000|2023-11-09 11:00:00|||||||||4
1699527900000|2023-11-09 11:05:00|10375|10373|10375|10356|10375|10373|10372|10356|389
1699528200000|2023-11-09 11:10:00|10374|10350|10375|10350|10375|10350|10350|10341|6543
1699528500000|2023-11-09 11:15:00|||||||||5
1699528800000|2023-11-09 11:20:00|10379||10379||10379||10379||3
1699529100000|2023-11-09 11:25:00|||||||||11
1699529400000|2023-11-09 11:30:00|||||||||5
1699529700000|2023-11-09 11:35:00|10381||10387||10387||10381||0
1699530000000|2023-11-09 11:40:00||10365||10350||10365||10350|14
1699530300000|2023-11-09 11:45:00|10379||10387||10387||10373||886
1699531200000|2023-11-09 12:00:00|10373|10370|10360|10350|10373|10370|10350|10346|2502
1699531500000|2023-11-09 12:05:00|10355|10351|10360|10355|10360|10355|10355|10351|290
1699531800000|2023-11-09 12:10:00|10373|10357|10373|10355|10373|10357|10360|10355|207
1699532100000|2023-11-09 12:15:00|10365|10357|10373|10359|10373|10359|10360|10355|1101
1699532400000|2023-11-09 12:20:00|10365||10373||10373||10365||254
1699532700000|2023-11-09 12:25:00|10368|10355|10373|10359|10373|10359|10362|10355|750
1699533000000|2023-11-09 12:30:00|||||||||9
1699533300000|2023-11-09 12:35:00|10368||10368||10368||10368||46
1699533600000|2023-11-09 12:40:00|10371|10360|10371|10360|10371|10363|10371|10360|217
1699533900000|2023-11-09 12:45:00|10365|10365|10371|10360|10371|10365|10365|10360|381
1699534200000|2023-11-09 12:50:00|10366|10362|10368|10362|10371|10363|10362|10362|1445
1699534500000|2023-11-09 12:55:00|10365|10365|10363|10360|10365|10366|10363|10360|259
1699534800000|2023-11-09 13:00:00|10365|10361|10365|10360|10365|10364|10364|10360|485648
1699535100000|2023-11-09 13:05:00|10364||10364||10368||10364||3303
1699535400000|2023-11-09 13:10:00|10362||10362||10362||10362||834
1699535700000|2023-11-09 13:15:00|10364|10361|10370|10360|10373|10368|10364|10360|2208
1699536000000|2023-11-09 13:20:00|10373|10368|10370|10368|10373|10369|10370|10368|672
1699536300000|2023-11-09 13:25:00|10373|10369|10372|10371|10385|10372|10372|10368|2216
1699536600000|2023-11-09 13:30:00|10373|10372|10372|10368|10373|10372|10371|10368|4783
1699536900000|2023-11-09 13:35:00|10370|10370|10372|10368|10372|10370|10370|10368|1928
1699537200000|2023-11-09 13:40:00|10373|10371|10384|10380|10385|10381|10373|10368|7124
1699537500000|2023-11-09 13:45:00|10383||10385||10385||10382||3480
1699537800000|2023-11-09 13:50:00|10387|10382|10393|10385|10395|10385|10387|10382|3870
1699538100000|2023-11-09 13:55:00|10390||10390||10390||10389||145
1699538400000|2023-11-09 14:00:00|10393|10375|10385|10368|10393|10375|10384|10368|2691
1699538700000|2023-11-09 14:05:00|10379||10379||10379||10379||109
1699539000000|2023-11-09 14:10:00|10378|10369|10392|10381|10392|10381|10378|10369|3079
1699539300000|2023-11-09 14:15:00|10393|10383|10392|10369|10393|10390|10385|10369|2448
1699539600000|2023-11-09 14:20:00|10391|10371|10392|10380|10393|10380|10389|10369|237
1699539900000|2023-11-09 14:25:00|10393|10368|10393|10368|10393|10387|10373|10368|1118
1699540200000|2023-11-09 14:30:00|10392|10369|10387|10385|10399|10398|10351|10350|533594
1699540500000|2023-11-09 14:35:00|10388|10386|10381|10380|10394|10393|10365|10363|189277
1699540800000|2023-11-09 14:40:00|10382|10379|10369|10367|10397|10396|10368|10367|176436
1699541100000|2023-11-09 14:45:00|10368|10368|10348|10347|10377|10376|10331|10330|367010
1699541400000|2023-11-09 14:50:00|10347|10346|10350|10348|10367|10366|10342|10341|185940
1699541700000|2023-11-09 14:55:00|10349|10349|10348|10347|10365|10364|10341|10340|138283
1699542000000|2023-11-09 15:00:00|10349|10346|10352|10350|10355|10354|10338|10337|180581
1699542300000|2023-11-09 15:05:00|10353|10351|10359|10357|10364|10363|10344|10343|278413
1699542600000|2023-11-09 15:10:00|10358|10358|10364|10362|10364|10363|10347|10346|148208
1699542900000|2023-11-09 15:15:00|10363|10363|10357|10356|10376|10375|10354|10353|157355
1699543200000|2023-11-09 15:20:00|10358|10355|10353|10352|10358|10357|10344|10343|103010
1699543500000|2023-11-09 15:25:00|10354|10353|10364|10362|10368|10367|10350|10349|121709
1699543800000|2023-11-09 15:30:00|10363|10363|10371|10370|10376|10375|10360|10359|160200
1699544100000|2023-11-09 15:35:00|10370|10369|10352|10351|10372|10371|10351|10350|136505
1699544400000|2023-11-09 15:40:00|10353|10352|10371|10370|10376|10375|10352|10351|147640
1699544700000|2023-11-09 15:45:00|10370|10369|10379|10378|10387|10386|10366|10365|193043
1699545000000|2023-11-09 15:50:00|10380|10379|10375|10373|10394|10393|10367|10365|138474
1699545300000|2023-11-09 15:55:00|10376|10374|10378|10377|10381|10380|10369|10368|160990
1699545600000|2023-11-09 16:00:00|10377|10376|10377|10376|10384|10383|10372|10371|135987
1699545900000|2023-11-09 16:05:00|10376|10375|10353|10352|10377|10376|10350|10349|341298
1699546200000|2023-11-09 16:10:00|10354|10353|10331|10330|10359|10358|10331|10330|215450
1699546500000|2023-11-09 16:15:00|10332|10331|10346|10345|10349|10348|10327|10326|193238
1699546800000|2023-11-09 16:20:00|10347|10346|10333|10332|10354|10353|10330|10329|117907
1699547100000|2023-11-09 16:25:00|10332|10331|10341|10340|10348|10347|10329|10328|127703
1699547400000|2023-11-09 16:30:00|10342|10341|10343|10341|10351|10350|10341|10340|100391
1699547700000|2023-11-09 16:35:00|10342|10342|10338|10337|10351|10350|10331|10330|89151
1699548000000|2023-11-09 16:40:00|10337|10336|10334|10333|10338|10337|10331|10330|66958
1699548300000|2023-11-09 16:45:00|10333|10332|10333|10332|10336|10335|10326|10325|127573
1699548600000|2023-11-09 16:50:00|10334|10333|10332|10331|10335|10333|10316|10315|111678
1699548900000|2023-11-09 16:55:00|10333|10332|10321|10320|10336|10335|10321|10320|96771
1699549200000|2023-11-09 17:00:00|10320|10319|10339|10338|10340|10339|10317|10316|100285
1699549500000|2023-11-09 17:05:00|10340|10339|10328|10327|10346|10345|10326|10325|103062
1699549800000|2023-11-09 17:10:00|10329|10326|10333|10332|10336|10335|10315|10315|84859
1699550100000|2023-11-09 17:15:00|10334|10333|10342|10341|10345|10344|10332|10331|78770
1699550400000|2023-11-09 17:20:00|10341|10342|10349|10348|10349|10348|10341|10341|86982
1699550700000|2023-11-09 17:25:00|10348|10347|10358|10357|10358|10357|10345|10344|94783
1699551000000|2023-11-09 17:30:00|10357|10356|10368|10367|10370|10368|10355|10354|83143
1699551300000|2023-11-09 17:35:00|10369|10368|10352|10351|10370|10369|10346|10345|73013
1699551600000|2023-11-09 17:40:00|10353|10352|10342|10341|10353|10352|10340|10340|69304
1699551900000|2023-11-09 17:45:00|10343|10342|10335|10334|10349|10348|10333|10332|65858
1699552200000|2023-11-09 17:50:00|10334|10333|10347|10346|10347|10346|10334|10333|49948
1699552500000|2023-11-09 17:55:00|10348|10347|10354|10353|10354|10353|10345|10344|49296
1699552800000|2023-11-09 18:00:00|10353|10352|10354|10352|10360|10359|10338|10337|104938
1699553100000|2023-11-09 18:05:00|10353|10353|10339|10337|10359|10358|10331|10330|126267
1699553400000|2023-11-09 18:10:00|10338|10338|10358|10357|10359|10358|10338|10337|225735
1699553700000|2023-11-09 18:15:00|10357|10356|10332|10331|10358|10357|10332|10331|114166
1699554000000|2023-11-09 18:20:00|10331|10330|10337|10335|10344|10343|10326|10325|114792
1699554300000|2023-11-09 18:25:00|10336|10336|10332|10331|10341|10340|10330|10329|83925
1699554600000|2023-11-09 18:30:00|10331|10330|10322|10321|10332|10331|10322|10321|85684
1699554900000|2023-11-09 18:35:00|10323|10322|10328|10326|10332|10331|10321|10320|77183
1699555200000|2023-11-09 18:40:00|10327|10327|10320|10319|10330|10329|10318|10317|90826
1699555500000|2023-11-09 18:45:00|10321|10318|10327|10326|10327|10326|10319|10318|74062
1699555800000|2023-11-09 18:50:00|10328|10327|10320|10319|10332|10331|10320|10319|81094
1699556100000|2023-11-09 18:55:00|10321|10320|10321|10319|10326|10325|10316|10315|80779
1699556400000|2023-11-09 19:00:00|10320|10318|10325|10324|10327|10326|10309|10308|120720
1699556700000|2023-11-09 19:05:00|10324|10323|10324|10323|10330|10329|10316|10315|121636
1699557000000|2023-11-09 19:10:00|10325|10322|10315|10314|10326|10325|10313|10312|164852
1699557300000|2023-11-09 19:15:00|10314|10313|10319|10317|10319|10318|10310|10309|82180
1699557600000|2023-11-09 19:20:00|10318|10318|10327|10326|10333|10332|10318|10317|78475
1699557900000|2023-11-09 19:25:00|10326|10325|10317|10316|10332|10331|10315|10314|85361
1699558200000|2023-11-09 19:30:00|10316|10315|10315|10314|10321|10320|10313|10312|113986
1699558500000|2023-11-09 19:35:00|10316|10315|10310|10309|10317|10316|10302|10301|105366
1699558800000|2023-11-09 19:40:00|10311|10310|10309|10308|10315|10314|10306|10305|209878
1699559100000|2023-11-09 19:45:00|10310|10309|10322|10321|10323|10322|10307|10306|119412
1699559400000|2023-11-09 19:50:00|10321|10320|10306|10305|10322|10321|10305|10304|79837
1699559700000|2023-11-09 19:55:00|10307|10306|10314|10313|10314|10313|10305|10304|83749
1699560000000|2023-11-09 20:00:00|10313|10312|10324|10323|10327|10326|10311|10310|122117
1699560300000|2023-11-09 20:05:00|10323|10322|10329|10328|10332|10331|10323|10322|92264
1699560600000|2023-11-09 20:10:00|10330|10329|10327|10326|10330|10329|10321|10320|101638
1699560900000|2023-11-09 20:15:00|10326|10325|10318|10317|10329|10328|10314|10313|92986
1699561200000|2023-11-09 20:20:00|10319|10318|10317|10316|10322|10321|10313|10312|103872
1699561500000|2023-11-09 20:25:00|10316|10315|10319|10318|10324|10323|10316|10315|128450
1699561800000|2023-11-09 20:30:00|10318|10317|10316|10315|10323|10322|10314|10313|144765
1699562100000|2023-11-09 20:35:00|10315|10314|10313|10312|10317|10316|10311|10310|129095
1699562400000|2023-11-09 20:40:00|10314|10313|10309|10308|10321|10320|10309|10308|147797
1699562700000|2023-11-09 20:45:00|10310|10309|10313|10312|10317|10316|10309|10308|161664
1699563000000|2023-11-09 20:50:00|10312|10311|10312|10311|10319|10318|10309|10308|278470
1699563300000|2023-11-09 20:55:00|10311|10310|10297|10295|10315|10314|10286|10285|957358
1699563600000|2023-11-09 21:00:00|10298|10296|10296|10291|10315|10297|10296|10284|168060
1699563900000|2023-11-09 21:05:00|10305||10296||10305||10296||153205
1699564200000|2023-11-09 21:10:00|10305|10296|10305|10296|10305|10296|10305|10296|1925
1699564500000|2023-11-09 21:15:00||10297||10300||10300||10297|97
1699564800000|2023-11-09 21:20:00|10300|10299|10300|10299|10305|10299|10300|10299|13933
1699565100000|2023-11-09 21:25:00|||||||||160
1699565400000|2023-11-09 21:30:00|||||||||302
1699565700000|2023-11-09 21:35:00|10299|10297|10299|10297|10299|10297|10299|10297|1543
1699566000000|2023-11-09 21:40:00|||||||||43
1699566300000|2023-11-09 21:45:00||10298||10298||10298||10298|72
1699566600000|2023-11-09 21:50:00|10298|10297|10298|10297|10299|10297|10298|10297|1936
1699566900000|2023-11-09 21:55:00||10295||10295||10295||10295|346
1699567200000|2023-11-09 22:00:00|10297|10297|10300|10298|10300|10298|10297|10297|1539
1699567500000|2023-11-09 22:05:00|||||||||3
1699567800000|2023-11-09 22:10:00|||||||||311
1699568100000|2023-11-09 22:15:00|||||||||15
1699568400000|2023-11-09 22:20:00|10315|10300|10314|10300|10315|10300|10314|10300|1370
1699568700000|2023-11-09 22:25:00||10298||10295||10298||10295|39
1699569000000|2023-11-09 22:30:00||10296||10296||10296||10296|42
1699569300000|2023-11-09 22:35:00|||||||||140
1699569600000|2023-11-09 22:40:00|10313||10313||10313||10313||1
1699569900000|2023-11-09 22:45:00||10300||10296||10300||10296|38
1699570200000|2023-11-09 22:50:00|||||||||28
1699570500000|2023-11-09 22:55:00|10310|10305|10310|10305|10310|10310|10310|10305|252
1699570800000|2023-11-09 23:00:00|||||||||90
1699571100000|2023-11-09 23:05:00|10305|10296|10305|10296|10305|10296|10305|10296|212
1699571400000|2023-11-09 23:10:00||10300||10300||10300||10300|34
1699571700000|2023-11-09 23:15:00|||||||||139
1699572000000|2023-11-09 23:20:00|10310|10296|10310|10296|10310|10296|10310|10296|1010
1699572300000|2023-11-09 23:25:00|||||||||4
1699572600000|2023-11-09 23:30:00|||||||||5
1699572900000|2023-11-09 23:35:00|||||||||1
1699573200000|2023-11-09 23:40:00|||||||||102
1699573500000|2023-11-09 23:45:00|||||||||2
1699573800000|2023-11-09 23:50:00||10304||10304||10304||10304|15
1699574100000|2023-11-09 23:55:00|||||||||4
1699574400000|2023-11-10 00:00:00|10305||10305||10305||10305||0
1699574700000|2023-11-10 00:05:00|10304|10300|10294|10291|10304|10300|10294|10291|1259
1699575000000|2023-11-10 00:10:00||10286||10286||10286||10286|348
1699575300000|2023-11-10 00:15:00||10289||10289||10289||10289|125
1699575600000|2023-11-10 00:20:00||10292||10289||10292||10289|600
1699575900000|2023-11-10 00:25:00|||||||||150
1699576200000|2023-11-10 00:30:00|||||||||178
1699576500000|2023-11-10 00:35:00|||||||||1
1699576800000|2023-11-10 00:40:00||10290||10289||10290||10289|53
1699577100000|2023-11-10 00:45:00||10286||10289||10289||10286|589
1699577400000|2023-11-10 00:50:00|10292|10290|10294|10290|10294|10290|10292|10290|541
1699577700000|2023-11-10 00:55:00|||||||||76
1699606800000|2023-11-10 09:00:00|11423|10240|10365|10269|11423|10329|10296|10240|787
1699607100000|2023-11-10 09:05:00||10314||10314||10314||10314|35
1699607400000|2023-11-10 09:10:00||10269||10318||10318||10269|1
1699607700000|2023-11-10 09:15:00|||||||||10
1699608000000|2023-11-10 09:20:00|||||||||1
1699608300000|2023-11-10 09:25:00|||||||||5
1699608600000|2023-11-10 09:30:00|||||||||1
1699608900000|2023-11-10 09:35:00|10358||10365||10365||10358||42
1699609200000|2023-11-10 09:40:00||10350||10320||10350||10269|482
1699609500000|2023-11-10 09:45:00||10282||10320||10350||10282|206
1699609800000|2023-11-10 09:50:00||10332||10330||10338||10320|2
1699610100000|2023-11-10 09:55:00||10332||10350||10350||10330|3
1699610400000|2023-11-10 10:00:00|||||||||11
1699610700000|2023-11-10 10:05:00|10351|10338|10365|10346|10365|10346|10351|10330|608
1699611300000|2023-11-10 10:15:00||10356||10346||10356||10346|123
1699611600000|2023-11-10 10:20:00||10350||10350||10350||10350|0
1699611900000|2023-11-10 10:25:00||10346||10349||10349||10346|438
1699612200000|2023-11-10 10:30:00||10346||10348||10350||10346|0
1699612500000|2023-11-10 10:35:00|10364|10346|10364|10350|10364|10350|10364|10346|0
1699612800000|2023-11-10 10:40:00|10365|10346|10365|10350|10365|10350|10365|10346|24
1699613100000|2023-11-10 10:45:00||10346||10350||10357||10346|44
1699613400000|2023-11-10 10:50:00||10355||10350||10355||10350|0
1699613700000|2023-11-10 10:55:00||10356||10356||10356||10356|52
1699614000000|2023-11-10 11:00:00|10364|10350|10365|10347|10365|10350|10364|10347|6
1699614300000|2023-11-10 11:05:00|10370|10364|10399|10350|10399|10376|10370|10347|1005
1699614600000|2023-11-10 11:10:00||10351||10350||10354||10350|11
1699614900000|2023-11-10 11:15:00||10347||10351||10351||10347|0
1699615500000|2023-11-10 11:25:00|10389|10367|10389|10351|10389|10367|10389|10351|37
1699615800000|2023-11-10 11:30:00|10375|10356|10399|10351|10399|10362|10367|10351|2271
1699616100000|2023-11-10 11:35:00|10385||10384||10399||10375||1000
1699616400000|2023-11-10 11:40:00|10399|10376|10384|10351|10399|10376|10384|10351|134
1699616700000|2023-11-10 11:45:00|10390||10390||10390||10390||1
1699617000000|2023-11-10 11:50:00|10399|10375|10393|10375|10399|10375|10392|10375|1
1699617300000|2023-11-10 11:55:00|10399||10392||10399||10392||2
1699617600000|2023-11-10 12:00:00|10383|10380|10399|10375|10399|10388|10379|10375|3126
1699617900000|2023-11-10 12:05:00|10395||10385||10399||10385||27
1699618200000|2023-11-10 12:10:00|10383|10359|10397|10351|10397|10376|10375|10351|1030
1699618500000|2023-11-10 12:15:00|10395|10374|10395|10353|10395|10388|10395|10351|541
1699618800000|2023-11-10 12:20:00|10394|10362|10390|10370|10395|10375|10390|10360|246
1699619100000|2023-11-10 12:25:00|10389|10360|10389|10360|10389|10360|10370|10360|495
1699619400000|2023-11-10 12:30:00|10388|10351|10382|10360|10388|10360|10382|10351|178
1699619700000|2023-11-10 12:35:00|10380|10362|10390|10360|10390|10362|10380|10360|208
1699620000000|2023-11-10 12:40:00|10389||10389||10389||10389||105
1699620300000|2023-11-10 12:45:00|10387|10380|10390|10380|10390|10380|10380|10380|2970
1699620600000|2023-11-10 12:50:00|10385||10385||10385||10385||32
1699620900000|2023-11-10 12:55:00|||||||||310
1699621200000|2023-11-10 13:00:00|10389|10385|10390|10371|10390|10385|10384|10371|12050
1699621500000|2023-11-10 13:05:00|10395|10370|10399|10385|10399|10387|10395|10370|1082
1699621800000|2023-11-10 13:10:00|10398|10389|10395|10385|10398|10389|10395|10385|501
1699622100000|2023-11-10 13:15:00|10393|10390|10400|10395|10400|10395|10393|10390|5626
1699622400000|2023-11-10 13:20:00|10398|10390|10400|10390|10400|10390|10398|10390|2091
1699622700000|2023-11-10 13:25:00|10399|10381|10396|10390|10399|10392|10395|10381|1052
1699623000000|2023-11-10 13:30:00|10393|10381|10396|10381|10396|10381|10391|10381|5005
1699623300000|2023-11-10 13:35:00|10395|10385|10394|10390|10396|10390|10390|10385|206
1699623600000|2023-11-10 13:40:00|10391|10381|10390|10380|10394|10381|10381|10370|3335
1699623900000|2023-11-10 13:45:00|10392|10382|10392|10380|10392|10383|10385|10380|1517
1699624200000|2023-11-10 13:50:00|10385|10382|10408|10396|10408|10396|10385|10380|5734
1699624500000|2023-11-10 13:55:00|10407|10400|10405|10380|10410|10405|10402|10380|5179
1699624800000|2023-11-10 14:00:00|10403|10375|10400|10375|10403|10375|10399|10375|688
1699625100000|2023-11-10 14:05:00||10392||10375||10392||10375|4148
1699625400000|2023-11-10 14:10:00|10405|10382|10398|10375|10405|10396|10398|10375|2019
1699625700000|2023-11-10 14:15:00|10385|10378|10400|10381|10400|10383|10385|10370|1980
1699626000000|2023-11-10 14:20:00|10399|10384|10400|10370|10400|10384|10399|10370|27
1699626300000|2023-11-10 14:25:00|10390|10378|10400|10370|10400|10381|10383|10370|2075
1699626600000|2023-11-10 14:30:00|10399|10371|10396|10393|10444|10440|10394|10371|474797
1699626900000|2023-11-10 14:35:00|10395|10392|10371|10369|10404|10403|10357|10356|229044
1699627200000|2023-11-10 14:40:00|10372|10370|10360|10359|10379|10377|10350|10350|215302
1699627500000|2023-11-10 14:45:00|10361|10358|10356|10355|10383|10382|10355|10354|242616
1699627800000|2023-11-10 14:50:00|10357|10356|10361|10360|10366|10364|10343|10342|223467
1699628100000|2023-11-10 14:55:00|10360|10359|10359|10357|10364|10363|10334|10333|196126
1699628400000|2023-11-10 15:00:00|10358|10356|10364|10362|10372|10371|10345|10344|131068
1699628700000|2023-11-10 15:05:00|10363|10361|10368|10367|10378|10377|10362|10360|134084
1699629000000|2023-11-10 15:10:00|10367|10366|10350|10349|10368|10367|10340|10339|153769
1699629300000|2023-11-10 15:15:00|10349|10348|10353|10351|10354|10353|10344|10343|114430
1699629600000|2023-11-10 15:20:00|10352|10352|10372|10371|10376|10375|10352|10351|125147
1699629900000|2023-11-10 15:25:00|10373|10372|10361|10360|10381|10380|10359|10358|146545
1699630200000|2023-11-10 15:30:00|10362|10361|10348|10347|10364|10363|10345|10344|213967
1699630500000|2023-11-10 15:35:00|10349|10348|10344|10343|10354|10353|10344|10343|100081
1699630800000|2023-11-10 15:40:00|10343|10342|10330|10329|10346|10345|10324|10323|105077
1699631100000|2023-11-10 15:45:00|10329|10328|10323|10322|10329|10328|10318|10317|175132
1699631400000|2023-11-10 15:50:00|10324|10323|10303|10301|10328|10327|10302|10301|149704
1699631700000|2023-11-10 15:55:00|10302|10302|10317|10316|10317|10316|10296|10295|152349
1699632000000|2023-11-10 16:00:00|10316|10315|10317|10316|10326|10325|10302|10301|118105
1699632300000|2023-11-10 16:05:00|10318|10315|10318|10317|10327|10326|10313|10312|169929
1699632600000|2023-11-10 16:10:00|10319|10318|10308|10307|10325|10324|10304|10303|117488
1699632900000|2023-11-10 16:15:00|10307|10306|10298|10297|10310|10309|10294|10293|214072
1699633200000|2023-11-10 16:20:00|10297|10296|10307|10306|10310|10309|10291|10290|124058
1699633500000|2023-11-10 16:25:00|10308|10307|10315|10314|10316|10315|10305|10303|127315
1699633800000|2023-11-10 16:30:00|10314|10313|10298|10297|10316|10315|10297|10296|129937
1699634100000|2023-11-10 16:35:00|10299|10298|10301|10300|10310|10309|10294|10293|174160
1699634400000|2023-11-10 16:40:00|10302|10301|10309|10308|10314|10313|10297|10296|95369
1699634700000|2023-11-10 16:45:00|10308|10307|10304|10303|10311|10310|10301|10300|91968
1699635000000|2023-11-10 16:50:00|10303|10302|10304|10303|10308|10307|10301|10300|124558
1699635300000|2023-11-10 16:55:00|10305|10304|10309|10308|10310|10309|10298|10297|121106
1699635600000|2023-11-10 17:00:00|10310|10309|10311|10309|10315|10313|10308|10307|92362
1699635900000|2023-11-10 17:05:00|10310|10310|10307|10306|10313|10312|10303|10302|64443
1699636200000|2023-11-10 17:10:00|10306|10305|10308|10307|10314|10313|10305|10305|122789
1699636500000|2023-11-10 17:15:00|10309|10308|10304|10303|10309|10308|10296|10295|71954
1699636800000|2023-11-10 17:20:00|10303|10302|10304|10303|10306|10305|10297|10296|68355
1699637100000|2023-11-10 17:25:00|10305|10304|10306|10305|10307|10306|10299|10298|153239
1699637400000|2023-11-10 17:30:00|10307|10306|10326|10325|10331|10330|10307|10306|114790
1699637700000|2023-11-10 17:35:00|10327|10326|10335|10334|10342|10341|10325|10324|121660
1699638000000|2023-11-10 17:40:00|10334|10333|10340|10339|10341|10340|10330|10329|97969
1699638300000|2023-11-10 17:45:00|10341|10340|10344|10343|10345|10344|10338|10337|98784
1699638600000|2023-11-10 17:50:00|10345|10344|10364|10363|10365|10364|10341|10340|131919
1699638900000|2023-11-10 17:55:00|10365|10364|10376|10375|10376|10375|10364|10363|102283
1699639200000|2023-11-10 18:00:00|10377|10376|10379|10378|10381|10380|10376|10375|83747
1699639500000|2023-11-10 18:05:00|10380|10379|10380|10379|10381|10380|10375|10374|98782
1699639800000|2023-11-10 18:10:00|10381|10380|10368|10367|10387|10386|10368|10367|135698
1699640100000|2023-11-10 18:15:00|10367|10366|10372|10371|10372|10371|10361|10360|94642
1699640400000|2023-11-10 18:20:00|10373|10372|10376|10375|10378|10377|10364|10363|86129
1699640700000|2023-11-10 18:25:00|10375|10374|10381|10380|10392|10391|10375|10374|118662
1699641000000|2023-11-10 18:30:00|10382|10381|10387|10386|10392|10391|10382|10380|96368
1699641300000|2023-11-10 18:35:00|10386|10385|10393|10392|10395|10394|10383|10382|91568
1699641600000|2023-11-10 18:40:00|10392|10391|10387|10386|10400|10399|10387|10386|81037
1699641900000|2023-11-10 18:45:00|10388|10387|10385|10384|10389|10388|10384|10383|91416
1699642200000|2023-11-10 18:50:00|10386|10385|10381|10380|10390|10389|10380|10379|99170
1699642500000|2023-11-10 18:55:00|10380|10379|10365|10363|10380|10379|10363|10362|185449
1699642800000|2023-11-10 19:00:00|10364|10364|10364|10363|10371|10370|10360|10359|105755
1699643100000|2023-11-10 19:05:00|10365|10364|10364|10363|10366|10365|10357|10356|98557
1699643400000|2023-11-10 19:10:00|10365|10364|10378|10377|10380|10379|10365|10364|94478
1699643700000|2023-11-10 19:15:00|10379|10378|10372|10371|10383|10382|10368|10367|79331
1699644000000|2023-11-10 19:20:00|10371|10370|10361|10360|10373|10372|10361|10360|63059
1699644300000|2023-11-10 19:25:00|10362|10361|10352|10351|10364|10363|10344|10343|138154
1699644600000|2023-11-10 19:30:00|10351|10350|10354|10353|10357|10356|10348|10347|84628
1699644900000|2023-11-10 19:35:00|10355|10354|10351|10350|10356|10355|10346|10345|62239
1699645200000|2023-11-10 19:40:00|10350|10349|10349|10348|10355|10354|10348|10347|83117
1699645500000|2023-11-10 19:45:00|10348|10347|10353|10352|10353|10352|10347|10346|73116
1699645800000|2023-11-10 19:50:00|10354|10353|10356|10355|10357|10356|10348|10347|63101
1699646100000|2023-11-10 19:55:00|10357|10356|10352|10351|10358|10357|10349|10348|102039
1699646400000|2023-11-10 20:00:00|10351|10350|10359|10358|10360|10359|10351|10350|88947
1699646700000|2023-11-10 20:05:00|10360|10359|10358|10357|10361|10360|10354|10353|81398
1699647000000|2023-11-10 20:10:00|10357|10356|10358|10357|10362|10361|10356|10356|95338
1699647300000|2023-11-10 20:15:00|10359|10358|10364|10363|10365|10364|10349|10348|149226
1699647600000|2023-11-10 20:20:00|10363|10362|10365|10364|10367|10366|10362|10361|107045
1699647900000|2023-11-10 20:25:00|10364|10363|10372|10371|10374|10373|10358|10357|99310
1699648200000|2023-11-10 20:30:00|10373|10372|10371|10370|10377|10376|10367|10366|115117
1699648500000|2023-11-10 20:35:00|10370|10369|10366|10365|10374|10373|10364|10363|113781
1699648800000|2023-11-10 20:40:00|10365|10364|10368|10367|10376|10375|10365|10364|156704
1699649100000|2023-11-10 20:45:00|10367|10366|10375|10374|10379|10378|10362|10361|281115
1699649400000|2023-11-10 20:50:00|10376|10375|10364|10363|10376|10375|10359|10358|379954
1699649700000|2023-11-10 20:55:00|10363|10362|10380|10378|10380|10379|10359|10358|721401
1699650000000|2023-11-10 21:00:00|10379|10377|10384|10379|10397|10385|10378|10350|110528
1699650300000|2023-11-10 21:05:00|10387|10380|10384|10379|10387|10380|10384|10379|3715
1699650600000|2023-11-10 21:10:00|||||||||2409
1699650900000|2023-11-10 21:15:00|||||||||26
1699651200000|2023-11-10 21:20:00|||||||||161
1699651500000|2023-11-10 21:25:00|10383|10380|10383|10380|10383|10380|10383|10380|146597
1699651800000|2023-11-10 21:30:00|10380|10379|10383|10379|10383|10379|10380|10379|345
1699652100000|2023-11-10 21:35:00|10384|10381|10382|10380|10384|10381|10382|10379|613
1699652400000|2023-11-10 21:40:00|10384|10379|10380|10379|10384|10379|10380|10379|599
1699652700000|2023-11-10 21:45:00|10379|10370|10375|10370|10379|10370|10375|10370|2228
1699653000000|2023-11-10 21:50:00|||||||||814
1699653300000|2023-11-10 21:55:00|||||||||68
1699866000000|2023-11-13 09:00:00|10900|9800|10420|10412|10900|10412|10420|9800|1778
1699866300000|2023-11-13 09:05:00|10412|10400|10420|10400|10420|10400|10403|10400|805
1699866600000|2023-11-13 09:10:00|||||||||14
1699866900000|2023-11-13 09:15:00|||||||||85
1699867200000|2023-11-13 09:20:00|10410||10420||10420||10410||27
1699867500000|2023-11-13 09:25:00|10441||10441||10441||10441||225
1699867800000|2023-11-13 09:30:00|||||||||29
1699868400000|2023-11-13 09:40:00|10439||10441||10441||10439||28
1699869000000|2023-11-13 09:50:00|||||||||1
1699869300000|2023-11-13 09:55:00|||||||||40
1699869600000|2023-11-13 10:00:00|||||||||37
1699869900000|2023-11-13 10:05:00|10430||10441||10441||10430||0
1699870500000|2023-11-13 10:15:00|||||||||12
1699870800000|2023-11-13 10:20:00|10414||10441||10441||10412||257
1699871100000|2023-11-13 10:25:00||10386||10386||10386||10345|190
1699871400000|2023-11-13 10:30:00|||||||||9
1699871700000|2023-11-13 10:35:00||10398||10412||10412||10386|72
1699872000000|2023-11-13 10:40:00|||||||||23
1699872300000|2023-11-13 10:45:00||10398||10410||10410||10388|4
1699872600000|2023-11-13 10:50:00|10438|10417|10441|10425|10441|10425|10425|10392|1083
1699872900000|2023-11-13 10:55:00|10440|10410|10425|10410|10441|10430|10425|10360|307
1699873200000|2023-11-13 11:00:00||10401||10388||10401||10388|104
1699873500000|2023-11-13 11:05:00|10441|10386|10425|10374|10441|10386|10415|10345|145
1699873800000|2023-11-13 11:10:00|10441|10350|10418|10403|10441|10418|10418|10350|205
1699874100000|2023-11-13 11:15:00|10441||10415||10441||10415||468
1699874400000|2023-11-13 11:20:00|10441||10415||10441||10415||133
1699874700000|2023-11-13 11:25:00|10441||10417||10441||10407||137
1699875000000|2023-11-13 11:30:00|10441||10425||10441||10407||3
1699875300000|2023-11-13 11:35:00|10441||10441||10441||10407||324
1699875600000|2023-11-13 11:40:00|||||||||50
1699875900000|2023-11-13 11:45:00|||||||||4
1699876200000|2023-11-13 11:50:00||10407||10407||10407||10407|39
1699876800000|2023-11-13 12:00:00|10425|10420|10425|10420|10425|10420|10415|10407|2810
1699877100000|2023-11-13 12:05:00|10424|10421|10424|10407|10424|10422|10424|10407|2508
1699877400000|2023-11-13 12:10:00|10419|10416|10424|10405|10424|10416|10415|10403|489
1699877700000|2023-11-13 12:15:00|10416|10408|10416|10412|10416|10412|10416|10405|15
1699878000000|2023-11-13 12:20:00||10410||10410||10415||10410|162
1699878300000|2023-11-13 12:25:00|||||||||84
1699878600000|2023-11-13 12:30:00||10411||10410||10411||10410|212
1699878900000|2023-11-13 12:35:00|10415||10416||10416||10414||180
1699879200000|2023-11-13 12:40:00||10411||10410||10415||10410|158
1699879500000|2023-11-13 12:45:00|10415|10409|10413|10410|10415|10410|10413|10409|21
1699879800000|2023-11-13 12:50:00|10412|10411|10412|10403|10412|10411|10412|10403|621
1699880100000|2023-11-13 12:55:00|10410||10410||10410||10410||47
1699880400000|2023-11-13 13:00:00|||||||||10585
1699880700000|2023-11-13 13:05:00|10412|10408|10410|10405|10412|10410|10410|10403|1421
1699881000000|2023-11-13 13:10:00|10412|10408|10418|10403|10425|10421|10412|10403|11495
1699881300000|2023-11-13 13:15:00|10424|10420|10424|10418|10425|10420|10418|10403|2035
1699881600000|2023-11-13 13:20:00||10422||10420||10422||10418|1190
1699881900000|2023-11-13 13:25:00|10425|10422|10440|10420|10440|10430|10425|10420|3323
1699882200000|2023-11-13 13:30:00|10433|10426|10435|10420|10440|10426|10432|10420|991
1699882500000|2023-11-13 13:35:00|10431|10418|10425|10403|10431|10418|10421|10403|3074
1699882800000|2023-11-13 13:40:00|10419|10408|10425|10400|10425|10410|10409|10400|26784
1699883100000|2023-11-13 13:45:00|10420|10410|10425|10410|10425|10410|10420|10410|1595
1699883400000|2023-11-13 13:50:00|10435|10412|10430|10410|10435|10420|10420|10410|3430
1699883700000|2023-11-13 13:55:00|10425|10411|10425|10413|10425|10413|10421|10410|807
1699884000000|2023-11-13 14:00:00|10420|10415|10430|10422|10430|10425|10420|10413|2843
1699884300000|2023-11-13 14:05:00|10435|10424|10434|10420|10435|10424|10430|10420|1854
1699884600000|2023-11-13 14:10:00|10428|10425|10434|10415|10435|10430|10425|10411|7259
1699884900000|2023-11-13 14:15:00|10433||10430||10434||10430||629
1699885200000|2023-11-13 14:20:00|10428|10416|10429|10415|10430|10416|10422|10415|1106
1699885500000|2023-11-13 14:25:00|10425|10421|10432|10400|10432|10421|10417|10400|2709
1699885800000|2023-11-13 14:30:00|10419|10402|10400|10397|10432|10416|10391|10390|367417
1699886100000|2023-11-13 14:35:00|10399|10396|10417|10415|10419|10418|10381|10380|301804
1699886400000|2023-11-13 14:40:00|10418|10416|10436|10435|10443|10442|10408|10407|258789
1699886700000|2023-11-13 14:45:00|10437|10434|10445|10444|10456|10455|10430|10429|229817
1699887000000|2023-11-13 14:50:00|10446|10445|10431|10429|10455|10454|10430|10429|167214
1699887300000|2023-11-13 14:55:00|10432|10430|10449|10448|10461|10460|10427|10426|186724
1699887600000|2023-11-13 15:00:00|10450|10447|10478|10476|10484|10483|10445|10444|279772
1699887900000|2023-11-13 15:05:00|10477|10477|10457|10455|10478|10477|10449|10448|179821
1699888200000|2023-11-13 15:10:00|10456|10456|10438|10437|10457|10456|10433|10432|142238
1699888500000|2023-11-13 15:15:00|10437|10436|10444|10443|10454|10453|10437|10436|113281
1699888800000|2023-11-13 15:20:00|10443|10444|10442|10441|10457|10456|10442|10441|112008
1699889100000|2023-11-13 15:25:00|10441|10440|10446|10445|10450|10449|10435|10434|101633
1699889400000|2023-11-13 15:30:00|10445|10444|10453|10452|10460|10459|10438|10437|102041
1699889700000|2023-11-13 15:35:00|10454|10453|10451|10450|10457|10456|10439|10438|108833
1699890000000|2023-11-13 15:40:00|10452|10451|10457|10456|10463|10462|10451|10449|62127
1699890300000|2023-11-13 15:45:00|10458|10457|10465|10463|10466|10465|10457|10456|93242
1699890600000|2023-11-13 15:50:00|10464|10462|10478|10477|10481|10480|10461|10460|126845
1699890900000|2023-11-13 15:55:00|10477|10476|10475|10474|10484|10483|10470|10469|98685
1699891200000|2023-11-13 16:00:00|10474|10473|10465|10464|10478|10477|10465|10464|125448
1699891500000|2023-11-13 16:05:00|10464|10463|10476|10475|10480|10479|10461|10460|99844
1699891800000|2023-11-13 16:10:00|10477|10476|10499|10498|10499|10498|10473|10473|116505
1699892100000|2023-11-13 16:15:00|10498|10497|10496|10495|10501|10500|10491|10490|105934
1699892400000|2023-11-13 16:20:00|10497|10496|10494|10493|10503|10502|10491|10490|158095
1699892700000|2023-11-13 16:25:00|10495|10494|10492|10491|10507|10506|10491|10490|108908
1699893000000|2023-11-13 16:30:00|10493|10492|10497|10496|10505|10504|10485|10484|91444
1699893300000|2023-11-13 16:35:00|10496|10495|10483|10482|10496|10495|10477|10476|96410
1699893600000|2023-11-13 16:40:00|10482|10481|10485|10484|10490|10489|10478|10477|59622
1699893900000|2023-11-13 16:45:00|10486|10485|10501|10500|10507|10506|10486|10485|115525
1699894200000|2023-11-13 16:50:00|10500|10499|10504|10503|10505|10504|10492|10491|111092
1699894500000|2023-11-13 16:55:00|10505|10504|10507|10505|10514|10513|10504|10503|122248
1699894800000|2023-11-13 17:00:00|10508|10506|10496|10495|10509|10508|10496|10495|73399
1699895100000|2023-11-13 17:05:00|10497|10496|10503|10502|10503|10502|10494|10493|76215
1699895400000|2023-11-13 17:10:00|10504|10503|10488|10487|10504|10503|10488|10487|70748
1699895700000|2023-11-13 17:15:00|10487|10486|10482|10481|10488|10487|10479|10478|109626
1699896000000|2023-11-13 17:20:00|10481|10480|10495|10494|10496|10495|10480|10479|83321
1699896300000|2023-11-13 17:25:00|10496|10493|10495|10494|10499|10498|10492|10491|83702
1699896600000|2023-11-13 17:30:00|10496|10495|10496|10495|10499|10498|10490|10489|69792
1699896900000|2023-11-13 17:35:00|10495|10494|10498|10497|10498|10497|10491|10490|64901
1699897200000|2023-11-13 17:40:00|10499|10498|10495|10494|10502|10501|10494|10493|62759
1699897500000|2023-11-13 17:45:00|10494|10493|10471|10470|10495|10494|10467|10466|111771
1699897800000|2023-11-13 17:50:00|10472|10471|10473|10472|10479|10478|10471|10470|53521
1699898100000|2023-11-13 17:55:00|10472|10473|10482|10481|10484|10483|10472|10472|77823
1699898400000|2023-11-13 18:00:00|10483|10482|10486|10485|10491|10490|10481|10480|53292
1699898700000|2023-11-13 18:05:00|10485|10484|10478|10477|10486|10485|10477|10476|39650
1699899000000|2023-11-13 18:10:00|10477|10476|10475|10474|10479|10478|10473|10472|83483
1699899300000|2023-11-13 18:15:00|10476|10475|10479|10478|10482|10481|10475|10474|65422
1699899600000|2023-11-13 18:20:00|10478|10477|10478|10477|10479|10478|10469|10468|70661
1699899900000|2023-11-13 18:25:00|10477|10476|10474|10473|10479|10478|10471|10470|59343
1699900200000|2023-11-13 18:30:00|10473|10472|10474|10473|10478|10477|10468|10467|86246
1699900500000|2023-11-13 18:35:00|10475|10474|10485|10484|10485|10484|10475|10474|96489
1699900800000|2023-11-13 18:40:00|10484|10483|10484|10483|10489|10488|10483|10482|67797
1699901100000|2023-11-13 18:45:00|10485|10484|10489|10488|10491|10490|10484|10483|64564
1699901400000|2023-11-13 18:50:00|10490|10489|10480|10479|10492|10491|10480|10479|71741
1699901700000|2023-11-13 18:55:00|10481|10480|10484|10483|10484|10483|10480|10479|44682
1699902000000|2023-11-13 19:00:00|10483|10482|10486|10485|10487|10486|10483|10482|48521
1699902300000|2023-11-13 19:05:00|10485|10484|10491|10490|10492|10491|10485|10484|66185
1699902600000|2023-11-13 19:10:00|10490|10489|10476|10475|10490|10489|10476|10475|78323
1699902900000|2023-11-13 19:15:00|10475|10476|10471|10470|10476|10476|10468|10467|67989
1699903200000|2023-11-13 19:20:00|10470|10469|10468|10467|10470|10469|10465|10464|84152
1699903500000|2023-11-13 19:25:00|10469|10468|10471|10470|10474|10473|10467|10466|76503
1699903800000|2023-11-13 19:30:00|10472|10471|10480|10479|10481|10480|10470|10469|114422
1699904100000|2023-11-13 19:35:00|10481|10480|10483|10482|10488|10487|10480|10479|69485
1699904400000|2023-11-13 19:40:00|10482|10481|10486|10485|10487|10486|10480|10479|70118
1699904700000|2023-11-13 19:45:00|10485|10484|10486|10485|10487|10486|10483|10482|55061
1699905000000|2023-11-13 19:50:00|10485|10484|10479|10478|10486|10485|10478|10477|68238
1699905300000|2023-11-13 19:55:00|10478|10477|10475|10474|10482|10481|10474|10473|78000
1699905600000|2023-11-13 20:00:00|10474|10473|10474|10473|10474|10473|10467|10466|97333
1699905900000|2023-11-13 20:05:00|10473|10472|10469|10468|10473|10472|10466|10465|105144
1699906200000|2023-11-13 20:10:00|10468|10467|10475|10474|10475|10474|10465|10464|100959
1699906500000|2023-11-13 20:15:00|10474|10473|10480|10479|10481|10480|10471|10470|132977
1699906800000|2023-11-13 20:20:00|10481|10480|10485|10484|10487|10486|10480|10479|70098
1699907100000|2023-11-13 20:25:00|10486|10485|10482|10481|10486|10485|10480|10479|138392
1699907400000|2023-11-13 20:30:00|10481|10480|10487|10486|10487|10486|10480|10479|87697
1699907700000|2023-11-13 20:35:00|10488|10487|10490|10489|10497|10496|10486|10485|126657
1699908000000|2023-11-13 20:40:00|10489|10488|10485|10484|10492|10491|10484|10483|158387
1699908300000|2023-11-13 20:45:00|10484|10483|10482|10481|10485|10484|10480|10480|197199
1699908600000|2023-11-13 20:50:00|10481|10480|10472|10471|10486|10485|10472|10471|282014
1699908900000|2023-11-13 20:55:00|10473|10472|10484|10482|10487|10486|10467|10466|695289
1699909200000|2023-11-13 21:00:00|10485|10483|10494|10486|10495|10486|10484|10460|124076
1699909500000|2023-11-13 21:05:00|10493|10488|10493|10485|10494|10488|10493|10485|112939
1699909800000|2023-11-13 21:10:00|10492|10486|10491|10486|10492|10486|10491|10486|2572
1699910100000|2023-11-13 21:15:00||10485||10485||10485||10485|1122
1699910400000|2023-11-13 21:20:00|10490|10486|10491|10485|10491|10488|10490|10485|9210
1699910700000|2023-11-13 21:25:00|||||||||205
1699911000000|2023-11-13 21:30:00||10486||10486||10486||10486|6
1699911300000|2023-11-13 21:35:00|10490|10485|10491|10485|10491|10485|10490|10485|262
1699911600000|2023-11-13 21:40:00||10486||10486||10486||10486|4
1699911900000|2023-11-13 21:45:00|10490|10485|10490|10486|10490|10486|10490|10485|230
1699912200000|2023-11-13 21:50:00|||||||||113
1699912500000|2023-11-13 21:55:00|10489|10487|10491|10486|10491|10487|10489|10486|392
1699912800000|2023-11-13 22:00:00||10485||10485||10485||10485|152
1699913100000|2023-11-13 22:05:00|||||||||5
1699913400000|2023-11-13 22:10:00|||||||||52
1699913700000|2023-11-13 22:15:00|||||||||17
1699914000000|2023-11-13 22:20:00|||||||||204
1699914300000|2023-11-13 22:25:00|10490|10490|10490|10485|10490|10490|10490|10485|1414
1699914600000|2023-11-13 22:30:00|10489|10489|10489|10487|10489|10489|10489|10485|1062
1699914900000|2023-11-13 22:35:00|10490|10488|10490|10487|10490|10488|10490|10487|106
1699915200000|2023-11-13 22:40:00|10491|10485|10491|10485|10491|10485|10491|10485|142
1699915500000|2023-11-13 22:45:00||10488||10485||10489||10485|36
1699915800000|2023-11-13 22:50:00|||||||||532
1699916100000|2023-11-13 22:55:00|||||||||3
1699916400000|2023-11-13 23:00:00|||||||||132
1699916700000|2023-11-13 23:05:00|10490||10490||10490||10490||247
1699917000000|2023-11-13 23:10:00|10489||10488||10489||10488||136
1699917300000|2023-11-13 23:15:00|10489||10489||10489||10489||25
1699917600000|2023-11-13 23:20:00|10490|10488|10490|10485|10490|10488|10490|10485|513
1699917900000|2023-11-13 23:25:00|||||||||64
1699918200000|2023-11-13 23:30:00|||||||||95
1699918500000|2023-11-13 23:35:00|10491|10491|10491|10485|10492|10491|10491|10485|3065
1699918800000|2023-11-13 23:40:00|10492|10489|10493|10485|10493|10489|10492|10485|3813
1699919100000|2023-11-13 23:45:00|||||||||48
1699919400000|2023-11-13 23:50:00|10494||10493||10494||10493||742
1699919700000|2023-11-13 23:55:00|||||||||87
1699920000000|2023-11-14 00:00:00|10494||10494||10494||10494||137
1699920300000|2023-11-14 00:05:00||10488||10488||10488||10488|134
1699920600000|2023-11-14 00:10:00|||||||||117
1699920900000|2023-11-14 00:15:00||10490||10490||10490||10490|41
1699921200000|2023-11-14 00:20:00|10490|10488|10494|10485|10494|10488|10490|10485|324
1699921500000|2023-11-14 00:25:00||10492||10485||10492||10485|209
1699921800000|2023-11-14 00:30:00|||||||||170
1699922400000|2023-11-14 00:40:00|10492||10491||10492||10491||24
1699922700000|2023-11-14 00:45:00|10492|10491|10492|10491|10492|10491|10492|10491|326
1699923000000|2023-11-14 00:50:00|10494||10494||10494||10494||233
1699923300000|2023-11-14 00:55:00|10493||10497||10497||10493||385
1699952400000|2023-11-14 09:00:00|10733|10400|10480|10411|10733|10411|10470|10350|104
1699952700000|2023-11-14 09:05:00|||||||||13
1699953000000|2023-11-14 09:10:00|||||||||11
1699953300000|2023-11-14 09:15:00|10466||10480||10480||10466||94
1699953600000|2023-11-14 09:20:00||10416||10422||10422||10411|0
1699953900000|2023-11-14 09:25:00|||||||||13
1699954200000|2023-11-14 09:30:00|10451|10411|10438|10411|10480|10411|10429|10411|362
1699954500000|2023-11-14 09:35:00||10413||10411||10414||10411|47
1699954800000|2023-11-14 09:40:00||10412||10412||10412||10412|0
1699955100000|2023-11-14 09:45:00||10422||10412||10422||10412|0
1699955400000|2023-11-14 09:50:00|||||||||4
1699956000000|2023-11-14 10:00:00|10480||10480||10480||10480||45
1699956300000|2023-11-14 10:05:00|||||||||2
1699956600000|2023-11-14 10:10:00|||||||||9
1699956900000|2023-11-14 10:15:00|||||||||8
1699957200000|2023-11-14 10:20:00|10467||10467||10467||10467||11
1699957500000|2023-11-14 10:25:00|10480||10480||10480||10480||3
1699957800000|2023-11-14 10:30:00|10457|10446|10457|10412|10457|10446|10457|10412|201
1699958100000|2023-11-14 10:35:00|10449|10446|10457|10425|10457|10446|10449|10412|450
1699958400000|2023-11-14 10:40:00|||||||||54
1699958700000|2023-11-14 10:45:00|||||||||20
1699959000000|2023-11-14 10:50:00|||||||||47
1699959300000|2023-11-14 10:55:00|10442||10457||10457||10429||225
1699959900000|2023-11-14 11:05:00|10446|10420|10457|10412|10457|10420|10435|10412|202
1699960200000|2023-11-14 11:10:00|10451||10431||10457||10415||745
1699960500000|2023-11-14 11:15:00|10457|10415|10441|10412|10457|10427|10420|10412|624
1699960800000|2023-11-14 11:20:00|10457||10427||10457||10427||1
1699961100000|2023-11-14 11:25:00|||||||||53
1699961400000|2023-11-14 11:30:00|||||||||113
1699961700000|2023-11-14 11:35:00||10411||10411||10411||10411|3
1699962000000|2023-11-14 11:40:00|10420|10408|10427|10400|10427|10408|10411|10400|647
1699962300000|2023-11-14 11:45:00|10418|10386|10421|10360|10427|10386|10393|10360|702
1699962600000|2023-11-14 11:50:00||10380||10380||10380||10380|0
1699962900000|2023-11-14 11:55:00|10420||10420||10420||10420||17
1699963200000|2023-11-14 12:00:00|10413|10389|10420|10400|10420|10400|10412|10389|1072
1699963500000|2023-11-14 12:05:00|10415|10402|10405|10400|10420|10402|10405|10400|1100
1699963800000|2023-11-14 12:10:00|10410|10404|10408|10402|10420|10404|10408|10400|808
1699964100000|2023-11-14 12:15:00|10405|10400|10400|10390|10408|10400|10400|10390|2844
1699964400000|2023-11-14 12:20:00|10408|10394|10408|10400|10408|10400|10408|10390|847
1699964700000|2023-11-14 12:25:00|10406|10390|10403|10391|10408|10403|10403|10390|763
1699965000000|2023-11-14 12:30:00|10408|10399|10411|10391|10411|10403|10408|10391|859
1699965300000|2023-11-14 12:35:00|10410|10399|10407|10399|10411|10407|10407|10399|790
1699965600000|2023-11-14 12:40:00|||||||||201
1699965900000|2023-11-14 12:45:00||10400||10400||10400||10400|256
1699966200000|2023-11-14 12:50:00|10404||10411||10411||10404||127
1699966500000|2023-11-14 12:55:00|10420|10407|10420|10400|10420|10411|10420|10400|609
1699966800000|2023-11-14 13:00:00|10419|10407|10419|10400|10419|10407|10419|10400|3512
1699967100000|2023-11-14 13:05:00|10417|10405|10417|10400|10417|10405|10417|10400|1060
1699967400000|2023-11-14 13:10:00|10410|10399|10417|10405|10417|10405|10405|10391|2807
1699967700000|2023-11-14 13:15:00|10411|10391|10415|10403|10417|10403|10410|10391|292
1699968000000|2023-11-14 13:20:00|10417|10404|10415|10389|10417|10410|10407|10389|1320
1699968300000|2023-11-14 13:25:00|10411|10390|10417|10390|10417|10405|10410|10389|1724
1699968600000|2023-11-14 13:30:00|10419|10407|10420|10415|10455|10438|10419|10390|10787
1699968900000|2023-11-14 13:35:00|10425|10410|10428|10420|10428|10425|10423|10410|6689
1699969200000|2023-11-14 13:40:00|10427|10422|10426|10417|10428|10426|10422|10417|4419
1699969500000|2023-11-14 13:45:00|10428|10420|10428|10425|10428|10425|10425|10417|7930
1699969800000|2023-11-14 13:50:00|10427|10426|10425|10418|10428|10426|10424|10417|3311
1699970100000|2023-11-14 13:55:00|10428|10420|10421|10415|10428|10422|10421|10415|5687
1699970400000|2023-11-14 14:00:00|10420|10416|10425|10415|10428|10418|10420|10415|5426
1699970700000|2023-11-14 14:05:00|10428|10420|10438|10435|10438|10435|10426|10415|9690
1699971000000|2023-11-14 14:10:00|10443|10436|10444|10430|10450|10440|10438|10430|7133
1699971300000|2023-11-14 14:15:00|10438|10432|10440|10430|10444|10437|10434|10427|3033
1699971600000|2023-11-14 14:20:00|10450|10431|10449|10441|10450|10446|10445|10430|5807
1699971900000|2023-11-14 14:25:00|10450|10445|10437|10415|10450|10446|10429|10415|7092
1699972200000|2023-11-14 14:30:00|10434|10420|10426|10423|10446|10431|10420|10415|105900
1699972500000|2023-11-14 14:35:00|10425|10422|10420|10418|10428|10426|10390|10390|356757
1699972800000|2023-11-14 14:40:00|10419|10419|10425|10424|10430|10429|10403|10402|213957
1699973100000|2023-11-14 14:45:00|10426|10425|10424|10423|10444|10443|10416|10415|196871
1699973400000|2023-11-14 14:50:00|10425|10424|10430|10429|10435|10433|10413|10412|176542
1699973700000|2023-11-14 14:55:00|10431|10430|10423|10422|10435|10433|10417|10416|186011
1699974000000|2023-11-14 15:00:00|10424|10423|10412|10411|10426|10425|10404|10403|255169
1699974300000|2023-11-14 15:05:00|10413|10412|10417|10415|10426|10424|10406|10405|270514
1699974600000|2023-11-14 15:10:00|10416|10416|10438|10437|10440|10438|10414|10413|166992
1699974900000|2023-11-14 15:15:00|10439|10438|10431|10430|10440|10439|10422|10421|111022
1699975200000|2023-11-14 15:20:00|10432|10431|10435|10434|10442|10441|10429|10428|179418
1699975500000|2023-11-14 15:25:00|10436|10435|10433|10432|10436|10435|10426|10425|99504
1699975800000|2023-11-14 15:30:00|10432|10431|10424|10423|10432|10431|10411|10410|179654
1699976100000|2023-11-14 15:35:00|10423|10422|10432|10431|10435|10434|10422|10421|113513
1699976400000|2023-11-14 15:40:00|10433|10432|10451|10450|10451|10450|10433|10432|132162
1699976700000|2023-11-14 15:45:00|10450|10449|10456|10455|10465|10464|10449|10448|118551
1699977000000|2023-11-14 15:50:00|10455|10454|10459|10458|10459|10458|10446|10445|116324
1699977300000|2023-11-14 15:55:00|10458|10457|10463|10462|10467|10466|10455|10454|128751
1699977600000|2023-11-14 16:00:00|10464|10463|10473|10472|10473|10472|10451|10450|113575
1699977900000|2023-11-14 16:05:00|10472|10471|10474|10473|10478|10477|10468|10467|120455
1699978200000|2023-11-14 16:10:00|10475|10474|10470|10469|10482|10481|10463|10462|195336
1699978500000|2023-11-14 16:15:00|10471|10470|10461|10460|10475|10474|10459|10458|144795
1699978800000|2023-11-14 16:20:00|10460|10459|10453|10452|10467|10466|10450|10449|163241
1699979100000|2023-11-14 16:25:00|10454|10453|10469|10468|10473|10472|10450|10449|108670
1699979400000|2023-11-14 16:30:00|10468|10467|10467|10466|10475|10474|10459|10458|98420
1699979700000|2023-11-14 16:35:00|10466|10465|10442|10441|10468|10467|10442|10441|139677
1699980000000|2023-11-14 16:40:00|10441|10440|10445|10444|10445|10444|10435|10434|98798
1699980300000|2023-11-14 16:45:00|10444|10443|10450|10449|10464|10463|10443|10442|120744
1699980600000|2023-11-14 16:50:00|10451|10450|10448|10447|10454|10453|10443|10442|73967
1699980900000|2023-11-14 16:55:00|10447|10446|10445|10444|10449|10448|10441|10440|109002
1699981200000|2023-11-14 17:00:00|10446|10445|10443|10442|10450|10449|10441|10440|98884
1699981500000|2023-11-14 17:05:00|10442|10441|10432|10431|10444|10443|10429|10428|126781
1699981800000|2023-11-14 17:10:00|10433|10432|10419|10418|10434|10433|10418|10417|103816
1699982100000|2023-11-14 17:15:00|10418|10417|10412|10411|10418|10417|10408|10408|172065
1699982400000|2023-11-14 17:20:00|10411|10410|10408|10407|10413|10412|10403|10402|109637
1699982700000|2023-11-14 17:25:00|10407|10406|10411|10410|10415|10414|10406|10405|57597
1699983000000|2023-11-14 17:30:00|10412|10411|10423|10422|10423|10422|10411|10410|107483
1699983300000|2023-11-14 17:35:00|10422|10421|10419|10418|10422|10421|10407|10406|81484
1699983600000|2023-11-14 17:40:00|10418|10417|10410|10409|10418|10417|10409|10408|91553
1699983900000|2023-11-14 17:45:00|10411|10410|10416|10415|10417|10416|10409|10408|95537
1699984200000|2023-11-14 17:50:00|10415|10414|10403|10402|10415|10414|10402|10401|90824
1699984500000|2023-11-14 17:55:00|10402|10401|10397|10396|10404|10403|10393|10392|131375
1699984800000|2023-11-14 18:00:00|10398|10397|10412|10411|10414|10413|10395|10394|92385
1699985100000|2023-11-14 18:05:00|10411|10410|10402|10401|10413|10412|10400|10399|84020
1699985400000|2023-11-14 18:10:00|10403|10402|10398|10397|10403|10402|10398|10397|112541
1699985700000|2023-11-14 18:15:00|10399|10398|10401|10400|10403|10402|10396|10395|83204
1699986000000|2023-11-14 18:20:00|10402|10401|10405|10404|10405|10404|10388|10387|140584
1699986300000|2023-11-14 18:25:00|10406|10405|10400|10399|10407|10406|10400|10399|130613
1699986600000|2023-11-14 18:30:00|10401|10400|10411|10410|10415|10414|10399|10398|155200
1699986900000|2023-11-14 18:35:00|10412|10411|10418|10417|10418|10417|10403|10402|114094
1699987200000|2023-11-14 18:40:00|10419|10418|10413|10412|10427|10426|10412|10411|146384
1699987500000|2023-11-14 18:45:00|10412|10411|10420|10419|10420|10419|10411|10410|109040
1699987800000|2023-11-14 18:50:00|10421|10420|10419|10418|10425|10424|10419|10418|84264
1699988100000|2023-11-14 18:55:00|10420|10419|10407|10406|10422|10421|10407|10406|144020
1699988400000|2023-11-14 19:00:00|10408|10407|10410|10409|10414|10413|10404|10403|113164
1699988700000|2023-11-14 19:05:00|10409|10408|10396|10395|10409|10408|10395|10394|110240
1699989000000|2023-11-14 19:10:00|10397|10396|10404|10403|10406|10405|10389|10388|138057
1699989300000|2023-11-14 19:15:00|10403|10402|10394|10393|10404|10403|10390|10389|94031
1699989600000|2023-11-14 19:20:00|10393|10392|10402|10401|10402|10401|10393|10392|106473
1699989900000|2023-11-14 19:25:00|10401|10400|10410|10409|10412|10411|10400|10399|136274
1699990200000|2023-11-14 19:30:00|10411|10410|10409|10408|10413|10412|10406|10405|106576
1699990500000|2023-11-14 19:35:00|10410|10409|10409|10408|10411|10410|10407|10406|69112
1699990800000|2023-11-14 19:40:00|10410|10409|10417|10416|10417|10416|10410|10409|76452
1699991100000|2023-11-14 19:45:00|10418|10417|10418|10417|10421|10420|10415|10414|111855
1699991400000|2023-11-14 19:50:00|10419|10418|10419|10418|10426|10425|10418|10417|87675
1699991700000|2023-11-14 19:55:00|10418|10417|10421|10420|10425|10424|10418|10417|91008
1699992000000|2023-11-14 20:00:00|10420|10419|10418|10417|10424|10423|10416|10415|108939
1699992300000|2023-11-14 20:05:00|10419|10418|10432|10431|10432|10431|10418|10417|125244
1699992600000|2023-11-14 20:10:00|10433|10432|10450|10449|10451|10450|10433|10432|202579
1699992900000|2023-11-14 20:15:00|10451|10450|10441|10440|10457|10456|10438|10437|152316
1699993200000|2023-11-14 20:20:00|10440|10439|10444|10443|10449|10448|10439|10438|131298
1699993500000|2023-11-14 20:25:00|10443|10442|10437|10436|10445|10444|10433|10432|177219
1699993800000|2023-11-14 20:30:00|10436|10435|10434|10433|10442|10441|10429|10428|181672
1699994100000|2023-11-14 20:35:00|10433|10432|10444|10443|10447|10446|10432|10431|163715
1699994400000|2023-11-14 20:40:00|10443|10442|10445|10444|10448|10447|10436|10435|201513
1699994700000|2023-11-14 20:45:00|10444|10443|10439|10438|10445|10444|10436|10435|304434
1699995000000|2023-11-14 20:50:00|10438|10437|10419|10418|10440|10439|10417|10416|403764
1699995300000|2023-11-14 20:55:00|10418|10417|10428|10426|10433|10432|10409|10408|781650
1699995600000|2023-11-14 21:00:00|10429|10427|10444|10429|10450|10429|10428|10415|1127387
1699995900000|2023-11-14 21:05:00|10441||10444||10444||10441||12230
1699996200000|2023-11-14 21:10:00|10435|10430|10429|10428|10444|10431|10429|10427|39175
1699996500000|2023-11-14 21:15:00|10434||10434||10434||10434||228
1699996800000|2023-11-14 21:20:00|||||||||3322
1699997100000|2023-11-14 21:25:00||10432||10430||10432||10430|131
1699997400000|2023-11-14 21:30:00|||||||||7
1699997700000|2023-11-14 21:35:00|10433|10432|10431|10428|10433|10432|10430|10428|2551
1699998000000|2023-11-14 21:40:00||10429||10429||10429||10429|145
1699998300000|2023-11-14 21:45:00|||||||||19
1699998600000|2023-11-14 21:50:00|10433|10430|10434|10429|10434|10430|10431|10429|808
1699998900000|2023-11-14 21:55:00|10440|10430|10439|10430|10440|10430|10439|10430|310
1699999200000|2023-11-14 22:00:00|||||||||14
1699999500000|2023-11-14 22:05:00|||||||||52
1699999800000|2023-11-14 22:10:00|10438|10431|10438|10430|10438|10431|10438|10430|32
1700000100000|2023-11-14 22:15:00|||||||||53
1700000400000|2023-11-14 22:20:00|||||||||69
1700000700000|2023-11-14 22:25:00|10439|10432|10439|10432|10439|10432|10439|10432|55
1700001000000|2023-11-14 22:30:00|||||||||38
1700001300000|2023-11-14 22:35:00|||||||||3
1700001600000|2023-11-14 22:40:00|||||||||83
1700001900000|2023-11-14 22:45:00|||||||||113
1700002200000|2023-11-14 22:50:00|||||||||31
1700002500000|2023-11-14 22:55:00|10440||10440||10440||10440||100
1700002800000|2023-11-14 23:00:00|10445||10445||10445||10445||45
1700003100000|2023-11-14 23:05:00|10444|10430|10444|10428|10444|10430|10444|10428|1011
1700003400000|2023-11-14 23:10:00|||||||||32
1700003700000|2023-11-14 23:15:00||10429||10429||10429||10429|10
1700004000000|2023-11-14 23:20:00||10430||10430||10430||10430|1
1700004300000|2023-11-14 23:25:00||10429||10429||10429||10429|351
1700004600000|2023-11-14 23:30:00|10440|10432|10433|10429|10440|10432|10433|10429|152
1700004900000|2023-11-14 23:35:00|10440||10440||10440||10440||637
1700005200000|2023-11-14 23:40:00||10430||10430||10430||10430|24
1700005500000|2023-11-14 23:45:00|||||||||110
1700005800000|2023-11-14 23:50:00|||||||||106
1700006400000|2023-11-15 00:00:00|||||||||28
1700006700000|2023-11-15 00:05:00|||||||||2
1700007000000|2023-11-15 00:10:00|10444|10429|10429|10427|10445|10429|10429|10425|1982
1700007300000|2023-11-15 00:15:00|10435||10443||10445||10435||303
1700007600000|2023-11-15 00:20:00||10430||10430||10430||10430|7
1700007900000|2023-11-15 00:25:00|10445||10444||10445||10444||81
1700008200000|2023-11-15 00:30:00||10435||10435||10435||10435|38
1700008500000|2023-11-15 00:35:00|10443|10430|10444|10430|10445|10440|10435|10430|526
1700008800000|2023-11-15 00:40:00|10443||10443||10443||10443||51
1700009100000|2023-11-15 00:45:00|10444||10443||10444||10440||25
1700009400000|2023-11-15 00:50:00|10444|10431|10444|10431|10444|10431|10444|10431|139
1700009700000|2023-11-15 00:55:00|10445|10436|10445|10434|10445|10440|10443|10431|475
1700038800000|2023-11-15 09:00:00|12300|10002|10500|10429|12300|10465|10434|10002|1107
1700039100000|2023-11-15 09:05:00|10469||10500||10500||10469||52
1700039400000|2023-11-15 09:10:00|10481|10434|10463|10422|10500|10447|10441|10422|816
1700039700000|2023-11-15 09:15:00|10447||10463||10463||10447||55
1700040000000|2023-11-15 09:20:00|||||||||98
1700040300000|2023-11-15 09:25:00|10462||10463||10463||10462||965
1700040600000|2023-11-15 09:30:00|||||||||33
1700040900000|2023-11-15 09:35:00|||||||||36
1700041200000|2023-11-15 09:40:00|10453|10440|10463|10422|10463|10440|10433|10422|381
1700041500000|2023-11-15 09:45:00|10440|10445|10440|10430|10440|10445|10440|10422|791
1700041800000|2023-11-15 09:50:00|10435|10422|10430|10422|10435|10422|10430|10422|423
1700042100000|2023-11-15 09:55:00|||||||||14
1700042400000|2023-11-15 10:00:00||10425||10422||10427||10422|164
1700042700000|2023-11-15 10:05:00||10424||10424||10424||10424|191
1700043000000|2023-11-15 10:10:00|||||||||206
1700043300000|2023-11-15 10:15:00|10425|10422|10428|10423|10430|10423|10425|10422|597
1700043600000|2023-11-15 10:20:00|10430|10422|10430|10422|10430|10423|10430|10422|127
1700043900000|2023-11-15 10:25:00|||||||||6
1700044200000|2023-11-15 10:30:00|10427|10410|10430|10404|10430|10410|10427|10400|130
1700044500000|2023-11-15 10:35:00||10400||10410||10410||10400|40
1700044800000|2023-11-15 10:40:00||10400||10422||10423||10400|0
1700045100000|2023-11-15 10:45:00||10410||10423||10423||10410|50
1700045400000|2023-11-15 10:50:00|||||||||1
1700045700000|2023-11-15 10:55:00||10416||10416||10416||10416|100
1700046000000|2023-11-15 11:00:00|10420|10400|10430|10404|10430|10419|10420|10400|355
1700046300000|2023-11-15 11:05:00|10429|10419|10430|10400|10430|10420|10426|10400|217
1700046600000|2023-11-15 11:10:00|10429||10430||10430||10429||31
1700046900000|2023-11-15 11:15:00|10429||10429||10429||10429||6
1700047200000|2023-11-15 11:20:00|10430||10430||10430||10429||86
1700047500000|2023-11-15 11:25:00|10429|10416|10430|10416|10430|10416|10425|10400|353
1700047800000|2023-11-15 11:30:00|10429|10400|10430|10404|10430|10404|10429|10400|0
1700048100000|2023-11-15 11:35:00|10429||10429||10430||10425||60
1700048400000|2023-11-15 11:40:00|||||||||4
1700048700000|2023-11-15 11:45:00|10427|10400|10429|10410|10429|10420|10427|10400|114
1700049000000|2023-11-15 11:50:00|10428||10429||10429||10422||120
1700049300000|2023-11-15 11:55:00|10430|10400|10430|10422|10430|10427|10429|10400|2849
1700049600000|2023-11-15 12:00:00|10428|10400|10420|10400|10430|10416|10401|10400|3818
1700049900000|2023-11-15 12:05:00|||||||||618
1700050200000|2023-11-15 12:10:00|10427|10419|10427|10419|10427|10421|10427|10404|985
1700050500000|2023-11-15 12:15:00||10400||10420||10420||10400|120
1700050800000|2023-11-15 12:20:00|10429|10423|10429|10420|10429|10423|10425|10420|287
1700051100000|2023-11-15 12:25:00|10425||10428||10429||10425||206
1700051400000|2023-11-15 12:30:00|10420|10425|10428|10415|10428|10425|10420|10410|2119
1700051700000|2023-11-15 12:35:00|||||||||3
1700052000000|2023-11-15 12:40:00|10420||10420||10420||10420||148
1700052300000|2023-11-15 12:45:00|10428|10418|10428|10420|10428|10420|10420|10415|1065
1700052600000|2023-11-15 12:50:00|10429|10415|10424|10415|10430|10429|10424|10415|4457
1700052900000|2023-11-15 12:55:00|10430|10420|10430|10420|10430|10420|10420|10419|1314
1700053200000|2023-11-15 13:00:00||10422||10429||10429||10422|13767
1700053500000|2023-11-15 13:05:00|10440|10425|10440|10435|10440|10438|10440|10425|158324
1700053800000|2023-11-15 13:10:00|10439|10425|10430|10425|10440|10425|10430|10425|1374
1700054100000|2023-11-15 13:15:00||10427||10427||10427||10427|3065
1700054400000|2023-11-15 13:20:00|10429|10425|10430|10415|10430|10425|10426|10415|1106
1700054700000|2023-11-15 13:25:00|||||||||1852
1700055000000|2023-11-15 13:30:00|10413|10410|10410|10402|10413|10411|10410|10402|4329
1700055300000|2023-11-15 13:35:00|10413|10405|10413|10409|10413|10410|10413|10405|225
1700055600000|2023-11-15 13:40:00|10412|10412|10424|10400|10424|10412|10411|10400|1992
1700055900000|2023-11-15 13:45:00|10415|10404|10424|10405|10424|10405|10409|10404|145096
1700056200000|2023-11-15 13:50:00|10420|10408|10424|10408|10424|10408|10417|10408|342
1700056500000|2023-11-15 13:55:00|10420|10409|10420|10408|10424|10409|10415|10408|233
1700056800000|2023-11-15 14:00:00|10415|10410|10420|10403|10420|10410|10410|10403|1258
1700057100000|2023-11-15 14:05:00|10410|10400|10413|10402|10415|10404|10403|10400|6843
1700057400000|2023-11-15 14:10:00|10409||10410||10413||10406||570
1700057700000|2023-11-15 14:15:00|10408|10405|10408|10402|10410|10405|10405|10401|1685
1700058000000|2023-11-15 14:20:00|10405|10401|10402|10390|10408|10403|10397|10390|13472
1700058300000|2023-11-15 14:25:00|10399|10395|10400|10380|10408|10396|10382|10380|2345
1700058600000|2023-11-15 14:30:00|10399|10383|10414|10412|10439|10438|10392|10383|324222
1700058900000|2023-11-15 14:35:00|10415|10413|10424|10423|10432|10431|10405|10404|196684
1700059200000|2023-11-15 14:40:00|10425|10424|10456|10455|10457|10456|10424|10423|281895
1700059500000|2023-11-15 14:45:00|10455|10454|10441|10439|10458|10457|10430|10429|278865
1700059800000|2023-11-15 14:50:00|10440|10440|10437|10436|10441|10440|10424|10423|188693
1700060100000|2023-11-15 14:55:00|10436|10435|10423|10422|10437|10436|10415|10414|196138
1700060400000|2023-11-15 15:00:00|10424|10423|10430|10429|10432|10431|10408|10407|277702
1700060700000|2023-11-15 15:05:00|10431|10430|10447|10446|10447|10446|10423|10423|180786
1700061000000|2023-11-15 15:10:00|10446|10445|10444|10443|10453|10452|10439|10438|216540
1700061300000|2023-11-15 15:15:00|10445|10444|10455|10454|10456|10455|10430|10429|180359
1700061600000|2023-11-15 15:20:00|10456|10455|10464|10463|10467|10466|10447|10446|90067
1700061900000|2023-11-15 15:25:00|10463|10462|10475|10473|10480|10479|10463|10462|110763
1700062200000|2023-11-15 15:30:00|10474|10474|10496|10495|10510|10509|10472|10471|241956
1700062500000|2023-11-15 15:35:00|10497|10496|10497|10496|10510|10509|10496|10494|153178
1700062800000|2023-11-15 15:40:00|10498|10497|10504|10503|10512|10511|10492|10491|201732
1700063100000|2023-11-15 15:45:00|10505|10504|10496|10495|10516|10514|10494|10493|175715
1700063400000|2023-11-15 15:50:00|10495|10494|10489|10488|10497|10496|10487|10486|101758
1700063700000|2023-11-15 15:55:00|10488|10487|10498|10497|10504|10503|10487|10486|138082
1700064000000|2023-11-15 16:00:00|10497|10496|10496|10495|10509|10508|10494|10492|156538
1700064300000|2023-11-15 16:05:00|10497|10496|10480|10479|10501|10500|10479|10478|177117
1700064600000|2023-11-15 16:10:00|10479|10478|10486|10485|10488|10487|10476|10475|162423
1700064900000|2023-11-15 16:15:00|10485|10484|10472|10471|10487|10486|10470|10470|130157
1700065200000|2023-11-15 16:20:00|10471|10470|10480|10479|10481|10480|10462|10461|92009
1700065500000|2023-11-15 16:25:00|10481|10480|10464|10463|10481|10480|10460|10460|100250
1700065800000|2023-11-15 16:30:00|10463|10462|10464|10462|10475|10474|10460|10460|104412
1700066100000|2023-11-15 16:35:00|10463|10463|10453|10452|10465|10464|10447|10446|116799
1700066400000|2023-11-15 16:40:00|10454|10453|10449|10448|10461|10460|10447|10446|145775
1700066700000|2023-11-15 16:45:00|10448|10447|10464|10463|10466|10465|10446|10445|98046
1700067000000|2023-11-15 16:50:00|10463|10462|10475|10474|10480|10479|10460|10459|113850
1700067300000|2023-11-15 16:55:00|10476|10475|10471|10470|10481|10480|10471|10470|74835
1700067600000|2023-11-15 17:00:00|10472|10471|10471|10470|10477|10476|10463|10462|73312
1700067900000|2023-11-15 17:05:00|10470|10469|10452|10451|10470|10469|10452|10451|78520
1700068200000|2023-11-15 17:10:00|10451|10450|10446|10445|10455|10454|10441|10440|143560
1700068500000|2023-11-15 17:15:00|10445|10444|10450|10449|10457|10456|10445|10444|93178
1700068800000|2023-11-15 17:20:00|10449|10448|10446|10445|10456|10455|10446|10445|131247
1700069100000|2023-11-15 17:25:00|10445|10444|10441|10440|10447|10446|10436|10435|177177
1700069400000|2023-11-15 17:30:00|10440|10439|10434|10433|10441|10440|10428|10427|127639
1700069700000|2023-11-15 17:35:00|10433|10432|10428|10427|10435|10434|10428|10427|127500
1700070000000|2023-11-15 17:40:00|10429|10428|10432|10431|10434|10433|10424|10423|121378
1700070300000|2023-11-15 17:45:00|10431|10430|10426|10425|10431|10430|10424|10423|79108
1700070600000|2023-11-15 17:50:00|10425|10424|10420|10419|10425|10424|10413|10412|110754
1700070900000|2023-11-15 17:55:00|10421|10420|10420|10419|10424|10423|10418|10417|74743
1700071200000|2023-11-15 18:00:00|10419|10418|10422|10421|10426|10425|10417|10416|93458
1700071500000|2023-11-15 18:05:00|10421|10420|10426|10425|10429|10428|10419|10418|68965
1700071800000|2023-11-15 18:10:00|10427|10426|10433|10432|10435|10434|10419|10418|109675
1700072100000|2023-11-15 18:15:00|10434|10433|10442|10441|10443|10442|10432|10431|76971
1700072400000|2023-11-15 18:20:00|10441|10440|10436|10435|10443|10442|10435|10434|81607
1700072700000|2023-11-15 18:25:00|10435|10434|10435|10434|10440|10439|10433|10433|68684
1700073000000|2023-11-15 18:30:00|10434|10433|10434|10433|10440|10439|10433|10433|60637
1700073300000|2023-11-15 18:35:00|10433|10432|10430|10429|10435|10434|10430|10429|48896
1700073600000|2023-11-15 18:40:00|10429|10428|10421|10420|10431|10430|10421|10420|95505
1700073900000|2023-11-15 18:45:00|10420|10419|10412|10411|10421|10420|10408|10407|109567
1700074200000|2023-11-15 18:50:00|10413|10412|10421|10420|10424|10423|10412|10411|113907
1700074500000|2023-11-15 18:55:00|10420|10419|10418|10417|10421|10420|10416|10415|153122
1700074800000|2023-11-15 19:00:00|10419|10418|10422|10421|10427|10426|10417|10416|217891
1700075100000|2023-11-15 19:05:00|10421|10420|10417|10416|10424|10423|10416|10415|219862
1700075400000|2023-11-15 19:10:00|10418|10417|10410|10409|10421|10420|10407|10406|159116
1700075700000|2023-11-15 19:15:00|10409|10410|10408|10407|10410|10410|10403|10402|65098
1700076000000|2023-11-15 19:20:00|10407|10406|10409|10408|10413|10412|10407|10406|154558
1700076300000|2023-11-15 19:25:00|10408|10407|10408|10407|10413|10412|10403|10402|114830
1700076600000|2023-11-15 19:30:00|10409|10408|10401|10400|10409|10408|10401|10400|448430
1700076900000|2023-11-15 19:35:00|10402|10401|10394|10393|10405|10404|10393|10392|229274
1700077200000|2023-11-15 19:40:00|10393|10392|10380|10379|10393|10392|10376|10375|235900
1700077500000|2023-11-15 19:45:00|10381|10380|10389|10388|10389|10388|10377|10376|83418
1700077800000|2023-11-15 19:50:00|10390|10389|10373|10372|10392|10391|10373|10372|125813
1700078100000|2023-11-15 19:55:00|10372|10371|10378|10377|10380|10379|10371|10370|90746
1700078400000|2023-11-15 20:00:00|10379|10378|10374|10373|10380|10379|10369|10368|131067
1700078700000|2023-11-15 20:05:00|10373|10372|10366|10365|10374|10373|10364|10363|141665
1700079000000|2023-11-15 20:10:00|10365|10364|10361|10360|10367|10366|10358|10357|143269
1700079300000|2023-11-15 20:15:00|10362|10361|10372|10371|10373|10372|10360|10359|119963
1700079600000|2023-11-15 20:20:00|10373|10372|10368|10367|10375|10374|10367|10366|121199
1700079900000|2023-11-15 20:25:00|10369|10368|10378|10377|10381|10380|10366|10365|152914
1700080200000|2023-11-15 20:30:00|10379|10378|10383|10382|10383|10382|10374|10373|176815
1700080500000|2023-11-15 20:35:00|10384|10383|10385|10384|10386|10385|10381|10380|162579
1700080800000|2023-11-15 20:40:00|10386|10385|10383|10382|10391|10390|10382|10381|198073
1700081100000|2023-11-15 20:45:00|10382|10381|10368|10367|10383|10382|10367|10366|270546
1700081400000|2023-11-15 20:50:00|10367|10366|10354|10353|10371|10370|10352|10351|397936
1700081700000|2023-11-15 20:55:00|10353|10352|10370|10368|10373|10372|10353|10352|1008423
1700082000000|2023-11-15 21:00:00|10374|10369|10367|10361|10374|10369|10367|10350|130472
1700082300000|2023-11-15 21:05:00|10368|10366|10368|10366|10369|10368|10367|10366|1669
1700082600000|2023-11-15 21:10:00|10367|10361|10366|10361|10368|10361|10366|10361|1377
1700082900000|2023-11-15 21:15:00|||||||||14536
1700083200000|2023-11-15 21:20:00|||||||||94
1700083500000|2023-11-15 21:25:00|10365||10365||10366||10365||245
1700083800000|2023-11-15 21:30:00|10363|10360|10358|10350|10368|10363|10353|10350|10477
1700084100000|2023-11-15 21:35:00|10355|10337|10358|10337|10358|10337|10348|10337|433
1700084400000|2023-11-15 21:40:00||10340||10355||10356||10340|948
1700084700000|2023-11-15 21:45:00|10361|10358|10361|10358|10361|10358|10361|10358|701
1700085000000|2023-11-15 21:50:00|10368|10361|10367|10361|10368|10361|10367|10361|219
1700085300000|2023-11-15 21:55:00|10366||10366||10366||10366||4224
1700085600000|2023-11-15 22:00:00|10364||10362||10366||10362||274
1700085900000|2023-11-15 22:05:00|10367||10367||10367||10367||418
1700086200000|2023-11-15 22:10:00|10368||10368||10368||10368||22
1700086500000|2023-11-15 22:15:00|10366|10364|10368|10364|10368|10364|10366|10361|117
1700086800000|2023-11-15 22:20:00|10365|10361|10365|10361|10365|10361|10365|10361|438
1700087100000|2023-11-15 22:25:00|10368||10368||10368||10365||440
1700087400000|2023-11-15 22:30:00|10369|10362|10369|10361|10369|10362|10369|10360|14
1700087700000|2023-11-15 22:35:00|10368|10360|10369|10360|10369|10360|10360|10358|1510
1700088000000|2023-11-15 22:40:00|10367|10358|10369|10358|10369|10358|10367|10358|823
1700088300000|2023-11-15 22:45:00|10367||10369||10369||10367||149
1700088600000|2023-11-15 22:50:00|||||||||1
1700088900000|2023-11-15 22:55:00|||||||||350
1700089200000|2023-11-15 23:00:00||10360||10358||10360||10358|1023
1700089500000|2023-11-15 23:05:00|||||||||43
1700089800000|2023-11-15 23:10:00||10360||10361||10361||10360|48
1700090100000|2023-11-15 23:15:00|||||||||551
1700090400000|2023-11-15 23:20:00||10365||10365||10365||10365|52
1700090700000|2023-11-15 23:25:00||10363||10367||10367||10363|10
1700091000000|2023-11-15 23:30:00||10363||10363||10363||10363|111
1700091300000|2023-11-15 23:35:00||10364||10364||10364||10364|62
1700091600000|2023-11-15 23:40:00||10365||10365||10365||10365|18
1700091900000|2023-11-15 23:45:00|||||||||302
1700092200000|2023-11-15 23:50:00|||||||||578
1700092500000|2023-11-15 23:55:00|10370||10370||10370||10370||185
1700092800000|2023-11-16 00:00:00|||||||||49
1700093100000|2023-11-16 00:05:00|10375||10375||10375||10375||261
1700093400000|2023-11-16 00:10:00|||||||||50
1700093700000|2023-11-16 00:15:00|||||||||1006
1700094000000|2023-11-16 00:20:00|||||||||100
1700094300000|2023-11-16 00:25:00|||||||||14
1700094600000|2023-11-16 00:30:00|||||||||43
1700094900000|2023-11-16 00:35:00|||||||||50
1700095200000|2023-11-16 00:40:00|10386|10370|10388|10365|10388|10370|10386|10365|705
1700095500000|2023-11-16 00:45:00||10366||10366||10366||10366|37
1700095800000|2023-11-16 00:50:00|10385|10370|10384|10375|10388|10385|10380|10370|1185
1700096100000|2023-11-16 00:55:00|10385|10380|10385|10378|10385|10380|10378|10375|701
1700125200000|2023-11-16 09:00:00|11704|10304|10419|10325|11704|10326|10387|10304|175
1700125500000|2023-11-16 09:05:00||10326||10350||10366||10325|73
1700125800000|2023-11-16 09:10:00|10418|10327|10419|10332|10419|10358|10398|10325|173
1700126100000|2023-11-16 09:15:00||10325||10338||10338||10325|0
1700126400000|2023-11-16 09:20:00||10325||10338||10338||10325|2
1700126700000|2023-11-16 09:25:00||10325||10350||10376||10325|0
1700127000000|2023-11-16 09:30:00||10325||10350||10350||10325|0
1700127300000|2023-11-16 09:35:00|10400|10325|10400|10344|10400|10350|10400|10325|39
1700127600000|2023-11-16 09:40:00||10325||10350||10350||10325|0
1700127900000|2023-11-16 09:45:00|10419|10340|10374|10332|10419|10350|10374|10325|72
1700128200000|2023-11-16 09:50:00||10325||10326||10326||10325|0
1700128500000|2023-11-16 09:55:00||10325||10332||10344||10325|18
1700128800000|2023-11-16 10:00:00|10419|10325|10400|10344|10419|10373|10400|10325|70
1700129100000|2023-11-16 10:05:00|10379|10325|10385|10338|10385|10344|10379|10325|16
1700129400000|2023-11-16 10:10:00|10400|10327|10400|10344|10400|10344|10383|10325|0
1700129700000|2023-11-16 10:15:00|10387|10327|10390|10344|10419|10350|10386|10325|5
1700130000000|2023-11-16 10:20:00|10419|10327|10384|10350|10419|10350|10384|10325|1
1700130300000|2023-11-16 10:25:00|10388|10327|10400|10344|10419|10350|10388|10325|32
1700130600000|2023-11-16 10:30:00|10419|10325|10419|10344|10419|10350|10419|10325|70
1700130900000|2023-11-16 10:35:00||10327||10344||10350||10325|1
1700131200000|2023-11-16 10:40:00|10378|10327|10378|10338|10378|10369|10378|10325|135
1700131500000|2023-11-16 10:45:00|||||||||1
1700131800000|2023-11-16 10:50:00|||||||||25
1700132100000|2023-11-16 10:55:00||10327||10332||10332||10327|1
1700132400000|2023-11-16 11:00:00||10327||10338||10338||10327|2
1700132700000|2023-11-16 11:05:00||10341||10341||10341||10341|1
1700133000000|2023-11-16 11:10:00|10419|10344|10399|10347|10419|10347|10399|10344|0
1700133300000|2023-11-16 11:15:00|||||||||5
1700133600000|2023-11-16 11:20:00||10350||10353||10353||10350|2
1700133900000|2023-11-16 11:25:00||10356||10359||10359||10356|22
1700134800000|2023-11-16 11:40:00|||||||||3
1700135400000|2023-11-16 11:50:00|||||||||21
1700135700000|2023-11-16 11:55:00|||||||||5
1700136000000|2023-11-16 12:00:00|10379|10370|10370|10360|10379|10370|10370|10350|653
1700136300000|2023-11-16 12:05:00|||||||||83
1700136600000|2023-11-16 12:10:00|10373|10362|10370|10356|10373|10366|10366|10350|267
1700136900000|2023-11-16 12:15:00|10364|10350|10370|10359|10370|10359|10364|10350|242
1700137200000|2023-11-16 12:20:00|10369|10350|10370|10339|10370|10350|10359|10339|134
1700137500000|2023-11-16 12:25:00|10355||10355||10355||10355||438
1700137800000|2023-11-16 12:30:00|||||||||13
1700138100000|2023-11-16 12:35:00|10354|10346|10354|10339|10354|10346|10354|10339|8
1700138400000|2023-11-16 12:40:00|10350|10353|10350|10339|10350|10353|10350|10339|364
1700138700000|2023-11-16 12:45:00|||||||||10
1700139000000|2023-11-16 12:50:00||10345||10345||10345||10345|191
1700139300000|2023-11-16 12:55:00||10344||10344||10344||10344|180
1700139600000|2023-11-16 13:00:00|10354|10348|10370|10348|10370|10348|10354|10348|5106
1700139900000|2023-11-16 13:05:00|10354||10354||10354||10354||306
1700140200000|2023-11-16 13:10:00|10370|10350|10370|10360|10370|10360|10370|10348|282
1700140500000|2023-11-16 13:15:00|10399|10350|10399|10350|10399|10370|10379|10350|352
1700140800000|2023-11-16 13:20:00|10396|10355|10370|10355|10399|10360|10370|10355|66
1700141100000|2023-11-16 13:25:00|10399|10360|10399|10350|10399|10360|10365|10350|19121
1700141400000|2023-11-16 13:30:00|10370||10399||10399||10370||648
1700141700000|2023-11-16 13:35:00|||||||||54
1700142000000|2023-11-16 13:40:00||10362||10354||10362||10350|199
1700142300000|2023-11-16 13:45:00|10400|10368|10400|10354|10400|10368|10400|10354|339
1700142600000|2023-11-16 13:50:00|10385|10367|10366|10354|10400|10367|10366|10354|634
1700142900000|2023-11-16 13:55:00|||||||||72
1700143200000|2023-11-16 14:00:00|10364|10355|10355|10338|10366|10356|10342|10337|10459
1700143500000|2023-11-16 14:05:00|10345|10337|10331|10306|10345|10338|10314|10306|6493
1700143800000|2023-11-16 14:10:00|10336|10309|10331|10306|10336|10310|10311|10306|16578
1700144100000|2023-11-16 14:15:00|10324|10305|10297|10291|10331|10315|10291|10291|19971
1700144400000|2023-11-16 14:20:00|10296|10290|10306|10291|10342|10294|10291|10290|6173
1700144700000|2023-11-16 14:25:00|10300|10290|10315|10290|10315|10300|10290|10290|20643
1700145000000|2023-11-16 14:30:00|10314|10291|10298|10295|10314|10310|10273|10272|483223
1700145300000|2023-11-16 14:35:00|10297|10296|10321|10320|10328|10327|10278|10277|316689
1700145600000|2023-11-16 14:40:00|10320|10319|10285|10284|10322|10321|10285|10284|186625
1700145900000|2023-11-16 14:45:00|10286|10285|10282|10280|10317|10316|10281|10280|202164
1700146200000|2023-11-16 14:50:00|10281|10281|10271|10269|10286|10285|10266|10265|273297
1700146500000|2023-11-16 14:55:00|10272|10270|10252|10251|10292|10291|10248|10247|325521
1700146800000|2023-11-16 15:00:00|10251|10250|10228|10227|10252|10251|10226|10225|345644
1700147100000|2023-11-16 15:05:00|10229|10228|10233|10231|10249|10248|10227|10226|195850
1700147400000|2023-11-16 15:10:00|10232|10230|10218|10217|10240|10239|10217|10216|274486
1700147700000|2023-11-16 15:15:00|10217|10216|10210|10209|10223|10222|10201|10200|333415
1700148000000|2023-11-16 15:20:00|10209|10208|10228|10227|10229|10228|10199|10198|241916
1700148300000|2023-11-16 15:25:00|10229|10228|10239|10238|10241|10240|10222|10221|251659
1700148600000|2023-11-16 15:30:00|10240|10239|10219|10217|10240|10239|10215|10214|193087
1700148900000|2023-11-16 15:35:00|10218|10218|10247|10246|10247|10246|10217|10216|110320
1700149200000|2023-11-16 15:40:00|10246|10245|10234|10232|10248|10247|10233|10232|142630
1700149500000|2023-11-16 15:45:00|10233|10233|10230|10229|10239|10238|10216|10215|172794
1700149800000|2023-11-16 15:50:00|10229|10228|10231|10230|10238|10237|10218|10217|338361
1700150100000|2023-11-16 15:55:00|10230|10229|10243|10242|10245|10244|10225|10224|125801
1700150400000|2023-11-16 16:00:00|10242|10241|10247|10245|10252|10251|10241|10240|99708
1700150700000|2023-11-16 16:05:00|10246|10246|10253|10251|10263|10262|10246|10245|116836
1700151000000|2023-11-16 16:10:00|10252|10252|10241|10240|10253|10252|10226|10225|110281
1700151300000|2023-11-16 16:15:00|10240|10239|10231|10230|10249|10248|10230|10230|96812
1700151600000|2023-11-16 16:20:00|10230|10231|10232|10231|10244|10243|10230|10230|99393
1700151900000|2023-11-16 16:25:00|10231|10230|10225|10224|10231|10230|10216|10215|194804
1700152200000|2023-11-16 16:30:00|10224|10223|10216|10215|10230|10229|10209|10208|278191
1700152500000|2023-11-16 16:35:00|10215|10214|10218|10217|10221|10220|10207|10206|159379
1700152800000|2023-11-16 16:40:00|10219|10218|10193|10192|10227|10226|10193|10192|176267
1700153100000|2023-11-16 16:45:00|10192|10191|10189|10188|10204|10203|10187|10186|183414
1700153400000|2023-11-16 16:50:00|10188|10187|10180|10179|10190|10189|10180|10179|121808
1700153700000|2023-11-16 16:55:00|10179|10178|10189|10188|10193|10191|10177|10176|120297
1700154000000|2023-11-16 17:00:00|10188|10187|10175|10174|10190|10189|10169|10168|169121
1700154300000|2023-11-16 17:05:00|10176|10175|10179|10177|10187|10186|10174|10173|104700
1700154600000|2023-11-16 17:10:00|10178|10176|10175|10174|10184|10183|10175|10174|88176
1700154900000|2023-11-16 17:15:00|10176|10175|10175|10174|10180|10179|10169|10168|99132
1700155200000|2023-11-16 17:20:00|10176|10175|10170|10169|10177|10176|10168|10167|76958
1700155500000|2023-11-16 17:25:00|10171|10170|10179|10178|10192|10191|10170|10169|95736
1700155800000|2023-11-16 17:30:00|10180|10179|10180|10179|10187|10186|10172|10172|70651
1700156100000|2023-11-16 17:35:00|10181|10180|10185|10184|10187|10187|10168|10167|100757
1700156400000|2023-11-16 17:40:00|10184|10183|10194|10193|10197|10196|10183|10182|100925
1700156700000|2023-11-16 17:45:00|10193|10192|10204|10203|10205|10204|10192|10191|89889
1700157000000|2023-11-16 17:50:00|10203|10202|10190|10189|10204|10203|10188|10187|89367
1700157300000|2023-11-16 17:55:00|10189|10188|10180|10179|10189|10188|10175|10174|114163
1700157600000|2023-11-16 18:00:00|10179|10178|10172|10171|10182|10181|10171|10170|84221
1700157900000|2023-11-16 18:05:00|10171|10170|10180|10179|10189|10187|10166|10165|421670
1700158200000|2023-11-16 18:10:00|10179|10178|10184|10183|10189|10188|10176|10175|99885
1700158500000|2023-11-16 18:15:00|10185|10184|10181|10180|10186|10185|10181|10180|88811
1700158800000|2023-11-16 18:20:00|10182|10181|10176|10175|10182|10181|10169|10168|205261
1700159100000|2023-11-16 18:25:00|10175|10174|10179|10178|10191|10190|10174|10173|160289
1700159400000|2023-11-16 18:30:00|10180|10179|10182|10181|10186|10185|10179|10178|125509
1700159700000|2023-11-16 18:35:00|10183|10182|10185|10184|10195|10194|10182|10181|101877
1700160000000|2023-11-16 18:40:00|10184|10183|10180|10179|10187|10186|10178|10177|134869
1700160300000|2023-11-16 18:45:00|10181|10180|10175|10174|10182|10181|10170|10169|134690
1700160600000|2023-11-16 18:50:00|10176|10175|10179|10178|10181|10180|10175|10174|97700
1700160900000|2023-11-16 18:55:00|10180|10179|10175|10174|10182|10181|10174|10173|92859
1700161200000|2023-11-16 19:00:00|10176|10175|10195|10194|10195|10194|10174|10173|130555
1700161500000|2023-11-16 19:05:00|10194|10193|10203|10202|10209|10208|10194|10193|126289
1700161800000|2023-11-16 19:10:00|10204|10203|10190|10189|10208|10207|10188|10187|125844
1700162100000|2023-11-16 19:15:00|10191|10190|10201|10200|10201|10200|10190|10189|98693
1700162400000|2023-11-16 19:20:00|10200|10199|10221|10220|10223|10222|10196|10195|121989
1700162700000|2023-11-16 19:25:00|10222|10221|10202|10201|10222|10221|10198|10197|176546
1700163000000|2023-11-16 19:30:00|10201|10200|10203|10202|10206|10205|10194|10193|129608
1700163300000|2023-11-16 19:35:00|10204|10203|10212|10211|10213|10212|10200|10199|118732
1700163600000|2023-11-16 19:40:00|10213|10212|10220|10219|10220|10219|10209|10208|85652
1700163900000|2023-11-16 19:45:00|10221|10220|10224|10223|10231|10230|10219|10218|108598
1700164200000|2023-11-16 19:50:00|10225|10224|10212|10211|10227|10226|10211|10210|99499
1700164500000|2023-11-16 19:55:00|10211|10210|10219|10218|10219|10218|10208|10207|116580
1700164800000|2023-11-16 20:00:00|10218|10217|10221|10220|10223|10222|10215|10214|91327
1700165100000|2023-11-16 20:05:00|10220|10219|10233|10232|10234|10233|10215|10214|114998
1700165400000|2023-11-16 20:10:00|10234|10233|10225|10224|10235|10234|10223|10222|154294
1700165700000|2023-11-16 20:15:00|10226|10225|10232|10231|10240|10239|10225|10224|201351
1700166000000|2023-11-16 20:20:00|10233|10232|10237|10236|10237|10236|10231|10230|163603
1700166300000|2023-11-16 20:25:00|10238|10237|10243|10242|10250|10249|10238|10237|224999
1700166600000|2023-11-16 20:30:00|10244|10243|10232|10231|10251|10250|10228|10227|248364
1700166900000|2023-11-16 20:35:00|10233|10232|10228|10227|10233|10232|10224|10223|156222
1700167200000|2023-11-16 20:40:00|10227|10226|10232|10231|10234|10233|10225|10224|188677
1700167500000|2023-11-16 20:45:00|10233|10232|10230|10229|10240|10239|10228|10227|461954
1700167800000|2023-11-16 20:50:00|10229|10230|10235|10234|10241|10240|10224|10223|617310
1700168100000|2023-11-16 20:55:00|10236|10235|10248|10247|10251|10250|10230|10229|1073103
1700168400000|2023-11-16 21:00:00|10250|10245|10248|10238|10250|10247|10248|10208|150728
1700168700000|2023-11-16 21:05:00|10249|10241|10249|10241|10250|10241|10249|10241|11887
1700169000000|2023-11-16 21:10:00|10248|10242|10249|10242|10249|10242|10248|10242|18360
1700169300000|2023-11-16 21:15:00|10248|10241|10249|10245|10249|10246|10246|10241|1117
1700169600000|2023-11-16 21:20:00|10246|10241|10249|10242|10249|10245|10245|10241|4893
1700169900000|2023-11-16 21:25:00|10247|10241|10248|10241|10249|10242|10242|10241|1163
1700170200000|2023-11-16 21:30:00|10249|10242|10248|10241|10249|10242|10248|10241|9
1700170500000|2023-11-16 21:35:00|||||||||310
1700170800000|2023-11-16 21:40:00|10244|10242|10248|10246|10248|10246|10241|10238|4845
1700171100000|2023-11-16 21:45:00|10249|10248|10249|10246|10249|10248|10249|10246|483
1700171400000|2023-11-16 21:50:00|10250|10247|10249|10246|10250|10247|10249|10246|136
1700171700000|2023-11-16 21:55:00|||||||||6
1700172000000|2023-11-16 22:00:00|10248|10248|10248|10246|10249|10248|10248|10246|464
1700172300000|2023-11-16 22:05:00|10249||10249||10249||10249||252
1700172600000|2023-11-16 22:10:00|10248|10245|10248|10245|10248|10245|10248|10245|30
1700172900000|2023-11-16 22:15:00|10247|10241|10248|10241|10248|10241|10247|10241|477
1700173200000|2023-11-16 22:20:00|||||||||41042
1700173500000|2023-11-16 22:25:00|10249|10243|10249|10241|10249|10243|10249|10241|166
1700173800000|2023-11-16 22:30:00||10242||10242||10242||10242|36
1700174100000|2023-11-16 22:35:00|||||||||40731
1700174400000|2023-11-16 22:40:00|10245||10245||10245||10245||742
1700174700000|2023-11-16 22:45:00|10249|10243|10249|10242|10249|10243|10248|10242|285
1700175000000|2023-11-16 22:50:00|||||||||217
1700175300000|2023-11-16 22:55:00||10246||10246||10246||10246|60
1700175600000|2023-11-16 23:00:00||10242||10242||10242||10242|363
1700175900000|2023-11-16 23:05:00||10246||10246||10246||10246|916
1700176200000|2023-11-16 23:10:00|||||||||56
1700176500000|2023-11-16 23:15:00||10242||10242||10242||10242|300
1700176800000|2023-11-16 23:20:00|||||||||153
1700177100000|2023-11-16 23:25:00|||||||||25
1700177400000|2023-11-16 23:30:00||10245||10245||10245||10245|291
1700177700000|2023-11-16 23:35:00|10246|10242|10246|10242|10246|10242|10246|10242|106
1700178000000|2023-11-16 23:40:00|||||||||82
1700178300000|2023-11-16 23:45:00|10245|10245|10249|10246|10249|10246|10245|10242|503
1700178600000|2023-11-16 23:50:00|10246|10242|10246|10242|10246|10242|10246|10242|2479
1700178900000|2023-11-16 23:55:00|||||||||3070
1700179200000|2023-11-17 00:00:00|||||||||1009
1700179500000|2023-11-17 00:05:00|10249|10243|10249|10242|10249|10245|10246|10242|256
1700179800000|2023-11-17 00:10:00||10245||10245||10245||10245|77
1700180100000|2023-11-17 00:15:00||10243||10246||10246||10242|671
1700180400000|2023-11-17 00:20:00|||||||||45
1700180700000|2023-11-17 00:25:00|10250|10243|10250|10243|10250|10249|10250|10243|1286
1700181000000|2023-11-17 00:30:00|||||||||114
1700181300000|2023-11-17 00:35:00|10249|10242|10249|10242|10249|10242|10249|10242|457
1700181600000|2023-11-17 00:40:00|||||||||49
1700181900000|2023-11-17 00:45:00|||||||||518
1700182200000|2023-11-17 00:50:00|||||||||89
1700182500000|2023-11-17 00:55:00|10250||10250||10250||10250||102
1700211600000|2023-11-17 09:00:00|10610|10216|10283|10224|10610|10242|10283|10184|0
1700211900000|2023-11-17 09:05:00||10200||10254||10254||10200|13
1700212200000|2023-11-17 09:10:00||10206||10242||10248||10206|122
1700212500000|2023-11-17 09:15:00||10206||10270||10270||10206|314
1700212800000|2023-11-17 09:20:00||10254||10269||10269||10254|55
1700213100000|2023-11-17 09:25:00|||||||||7
1700213400000|2023-11-17 09:30:00|10315|10260|10315|10283|10315|10283|10315|10260|644
1700214000000|2023-11-17 09:40:00|10300|10284|10300|10283|10300|10284|10300|10283|0
1700214300000|2023-11-17 09:45:00|||||||||39
1700214900000|2023-11-17 09:55:00|||||||||1
1700215800000|2023-11-17 10:10:00|||||||||50
1700216100000|2023-11-17 10:15:00||10285||10283||10285||10283|8
1700216400000|2023-11-17 10:20:00||10286||10283||10286||10283|20
1700216700000|2023-11-17 10:25:00|||||||||1
1700217300000|2023-11-17 10:35:00|||||||||4
1700217600000|2023-11-17 10:40:00||10290||10283||10290||10283|268
1700217900000|2023-11-17 10:45:00|10315|10298|10315|10283|10315|10298|10315|10283|892
1700218200000|2023-11-17 10:50:00|10326||10326||10326||10326||17
1700218500000|2023-11-17 10:55:00|10307|10284|10325|10284|10349|10324|10307|10284|1530
1700218800000|2023-11-17 11:00:00|10349||10325||10349||10325||95
1700219100000|2023-11-17 11:05:00|||||||||25
1700219400000|2023-11-17 11:10:00|||||||||22
1700219700000|2023-11-17 11:15:00|||||||||229
1700220000000|2023-11-17 11:20:00|||||||||20
1700220300000|2023-11-17 11:25:00|10324|10296|10349|10320|10349|10322|10324|10296|1692
1700220600000|2023-11-17 11:30:00|10345|10329|10349|10320|10349|10333|10345|10320|115
1700220900000|2023-11-17 11:35:00|10347||10347||10347||10347||23
1700221200000|2023-11-17 11:40:00|10345||10347||10347||10345||11
1700221500000|2023-11-17 11:45:00|10346|10347|10346|10320|10346|10347|10340|10320|2065
1700221800000|2023-11-17 11:50:00|||||||||6
1700222100000|2023-11-17 11:55:00||10336||10320||10336||10320|140
1700222400000|2023-11-17 12:00:00|10342||10328||10346||10325||4558
1700222700000|2023-11-17 12:05:00|||||||||150
1700223000000|2023-11-17 12:10:00|10325|10321|10325|10320|10325|10322|10321|10320|4772
1700223300000|2023-11-17 12:15:00|||||||||10
1700223600000|2023-11-17 12:20:00|10323|10322|10325|10320|10325|10322|10323|10320|2684
1700223900000|2023-11-17 12:25:00|10324|10323|10325|10323|10325|10323|10324|10323|1841
1700224200000|2023-11-17 12:30:00|10327|10320|10327|10324|10327|10324|10327|10320|308
1700224500000|2023-11-17 12:35:00|10326|10320|10327|10326|10327|10326|10326|10320|135
1700224800000|2023-11-17 12:40:00||10320||10320||10320||10320|252
1700225100000|2023-11-17 12:45:00|10324||10327||10327||10324||4
1700225400000|2023-11-17 12:50:00|10325||10325||10327||10325||4683
1700225700000|2023-11-17 12:55:00|10321|10321|10325|10320|10325|10321|10321|10320|2058
1700226000000|2023-11-17 13:00:00|10321|10322|10326|10320|10335|10322|10321|10320|14635
1700226300000|2023-11-17 13:05:00|10324|10322|10324|10322|10324|10322|10322|10322|2795
1700226600000|2023-11-17 13:10:00|10326|10320|10325|10320|10335|10330|10322|10320|3472
1700226900000|2023-11-17 13:15:00|10333|10321|10335|10323|10335|10323|10333|10320|2119
1700227200000|2023-11-17 13:20:00||10320||10323||10323||10320|3152
1700227500000|2023-11-17 13:25:00||10327||10323||10329||10323|471513
1700227800000|2023-11-17 13:30:00|10334|10324|10335|10324|10335|10324|10333|10324|308
1700228100000|2023-11-17 13:35:00|10340|10323|10340|10332|10340|10332|10340|10323|4222
1700228400000|2023-11-17 13:40:00|10338|10331|10333|10330|10340|10331|10330|10323|4357
1700228700000|2023-11-17 13:45:00|10336|10333|10336|10330|10336|10333|10330|10323|2787
1700229000000|2023-11-17 13:50:00|10340|10334|10338|10335|10340|10338|10338|10334|1361
1700229300000|2023-11-17 13:55:00|10337|10334|10334|10330|10337|10334|10330|10323|11149
1700229600000|2023-11-17 14:00:00|10333|10331|10323|10312|10334|10331|10310|10305|11319
1700229900000|2023-11-17 14:05:00|10325|10321|10314|10310|10325|10321|10314|10307|67998
1700230200000|2023-11-17 14:10:00|10320|10312|10330|10315|10334|10325|10320|10311|1178
1700230500000|2023-11-17 14:15:00|10329|10320|10330|10321|10330|10323|10329|10315|1301
1700230800000|2023-11-17 14:20:00|10329|10323|10330|10321|10330|10324|10326|10321|1600
1700231100000|2023-11-17 14:25:00|10325|10316|10330|10300|10330|10322|10279|10275|42206
1700231400000|2023-11-17 14:30:00|10329|10299|10289|10286|10348|10346|10284|10282|1165919
1700231700000|2023-11-17 14:35:00|10290|10287|10306|10304|10321|10320|10288|10286|283079
1700232000000|2023-11-17 14:40:00|10305|10303|10314|10313|10319|10318|10300|10299|297489
1700232300000|2023-11-17 14:45:00|10315|10314|10316|10315|10327|10326|10306|10305|351009
1700232600000|2023-11-17 14:50:00|10315|10314|10296|10295|10322|10321|10276|10275|199726
1700232900000|2023-11-17 14:55:00|10295|10294|10296|10295|10302|10301|10287|10286|190931
1700233200000|2023-11-17 15:00:00|10295|10294|10315|10314|10327|10326|10293|10293|138956
1700233500000|2023-11-17 15:05:00|10316|10315|10337|10335|10344|10343|10313|10312|129501
1700233800000|2023-11-17 15:10:00|10336|10336|10343|10342|10343|10343|10324|10323|105794
1700234100000|2023-11-17 15:15:00|10344|10343|10345|10344|10352|10351|10338|10337|244359
1700234400000|2023-11-17 15:20:00|10344|10343|10366|10365|10366|10365|10344|10343|196434
1700234700000|2023-11-17 15:25:00|10367|10366|10369|10368|10376|10375|10360|10359|128702
1700235000000|2023-11-17 15:30:00|10370|10369|10372|10371|10380|10379|10361|10360|216436
1700235300000|2023-11-17 15:35:00|10373|10372|10377|10376|10383|10382|10365|10363|209817
1700235600000|2023-11-17 15:40:00|10376|10375|10377|10376|10381|10380|10367|10366|175962
1700235900000|2023-11-17 15:45:00|10376|10375|10405|10404|10405|10404|10374|10373|164207
1700236200000|2023-11-17 15:50:00|10404|10403|10403|10402|10412|10411|10402|10401|132179
1700236500000|2023-11-17 15:55:00|10404|10403|10399|10398|10405|10404|10393|10392|141644
1700236800000|2023-11-17 16:00:00|10400|10399|10398|10396|10404|10403|10389|10388|119073
1700237100000|2023-11-17 16:05:00|10397|10397|10412|10411|10413|10412|10391|10390|134821
1700237400000|2023-11-17 16:10:00|10411|10410|10423|10422|10426|10425|10411|10410|144821
1700237700000|2023-11-17 16:15:00|10424|10423|10423|10422|10432|10431|10418|10417|108013
1700238000000|2023-11-17 16:20:00|10422|10421|10432|10430|10435|10434|10422|10421|96592
1700238300000|2023-11-17 16:25:00|10431|10431|10422|10421|10433|10432|10415|10414|175455
1700238600000|2023-11-17 16:30:00|10423|10422|10435|10434|10436|10435|10412|10411|117009
1700238900000|2023-11-17 16:35:00|10436|10435|10452|10451|10458|10457|10436|10435|216638
1700239200000|2023-11-17 16:40:00|10451|10450|10433|10432|10451|10450|10432|10431|141637
1700239500000|2023-11-17 16:45:00|10432|10431|10442|10441|10448|10447|10429|10428|102126
1700239800000|2023-11-17 16:50:00|10443|10442|10440|10439|10449|10448|10440|10439|98746
1700240100000|2023-11-17 16:55:00|10439|10438|10444|10443|10447|10446|10438|10437|64161
1700240400000|2023-11-17 17:00:00|10443|10442|10456|10455|10457|10456|10443|10442|113154
1700240700000|2023-11-17 17:05:00|10455|10454|10462|10461|10467|10466|10449|10448|146283
1700241000000|2023-11-17 17:10:00|10463|10462|10478|10477|10478|10477|10459|10458|133740
1700241300000|2023-11-17 17:15:00|10479|10478|10474|10473|10487|10486|10467|10467|305033
1700241600000|2023-11-17 17:20:00|10475|10474|10484|10483|10486|10485|10470|10469|126777
1700241900000|2023-11-17 17:25:00|10483|10482|10481|10480|10484|10483|10468|10467|118835
1700242200000|2023-11-17 17:30:00|10482|10481|10497|10496|10497|10496|10473|10472|196161
1700242500000|2023-11-17 17:35:00|10498|10497|10483|10482|10501|10500|10481|10480|173451
1700242800000|2023-11-17 17:40:00|10482|10481|10498|10497|10498|10497|10482|10481|113379
1700243100000|2023-11-17 17:45:00|10499|10498|10505|10504|10512|10511|10498|10497|170820
1700243400000|2023-11-17 17:50:00|10506|10505|10507|10506|10510|10509|10499|10499|119758
1700243700000|2023-11-17 17:55:00|10506|10505|10498|10497|10506|10505|10492|10491|103157
1700244000000|2023-11-17 18:00:00|10497|10496|10504|10503|10510|10509|10496|10495|118724
1700244300000|2023-11-17 18:05:00|10505|10504|10509|10508|10514|10513|10504|10503|177468
1700244600000|2023-11-17 18:10:00|10508|10507|10497|10496|10508|10507|10492|10491|168236
1700244900000|2023-11-17 18:15:00|10496|10495|10514|10513|10514|10513|10496|10495|130628
1700245200000|2023-11-17 18:20:00|10515|10514|10506|10505|10519|10518|10503|10502|184337
1700245500000|2023-11-17 18:25:00|10507|10506|10516|10515|10516|10515|10505|10505|141228
1700245800000|2023-11-17 18:30:00|10517|10516|10517|10516|10517|10516|10508|10507|110732
1700246100000|2023-11-17 18:35:00|10516|10517|10522|10521|10524|10523|10516|10516|135878
1700246400000|2023-11-17 18:40:00|10523|10522|10521|10520|10525|10524|10516|10515|105152
1700246700000|2023-11-17 18:45:00|10522|10521|10535|10534|10536|10535|10522|10521|149440
1700247000000|2023-11-17 18:50:00|10534|10533|10539|10538|10541|10540|10533|10532|156360
1700247300000|2023-11-17 18:55:00|10538|10537|10538|10537|10544|10543|10535|10533|192066
1700247600000|2023-11-17 19:00:00|10537|10536|10533|10532|10537|10536|10524|10523|128390
1700247900000|2023-11-17 19:05:00|10534|10533|10530|10529|10536|10535|10528|10527|94552
1700248200000|2023-11-17 19:10:00|10531|10530|10523|10522|10531|10530|10520|10519|149164
1700248500000|2023-11-17 19:15:00|10522|10521|10514|10513|10522|10521|10505|10504|164935
1700248800000|2023-11-17 19:20:00|10513|10512|10516|10515|10518|10517|10505|10504|124308
1700249100000|2023-11-17 19:25:00|10515|10514|10514|10513|10521|10520|10512|10511|120116
1700249400000|2023-11-17 19:30:00|10515|10514|10512|10511|10518|10517|10508|10507|105757
1700249700000|2023-11-17 19:35:00|10513|10512|10499|10498|10514|10513|10499|10498|143747
1700250000000|2023-11-17 19:40:00|10498|10497|10512|10511|10512|10511|10494|10493|133703
1700250300000|2023-11-17 19:45:00|10513|10512|10516|10515|10518|10517|10512|10511|122051
1700250600000|2023-11-17 19:50:00|10517|10516|10523|10522|10523|10522|10516|10515|97401
1700250900000|2023-11-17 19:55:00|10524|10523|10521|10520|10526|10525|10520|10519|88822
1700251200000|2023-11-17 20:00:00|10522|10521|10520|10519|10532|10531|10518|10517|191953
1700251500000|2023-11-17 20:05:00|10521|10520|10516|10515|10522|10521|10508|10507|164563
1700251800000|2023-11-17 20:10:00|10515|10514|10507|10506|10516|10515|10504|10503|103347
1700252100000|2023-11-17 20:15:00|10506|10505|10515|10514|10517|10516|10506|10505|144351
1700252400000|2023-11-17 20:20:00|10514|10513|10514|10513|10517|10516|10512|10511|113897
1700252700000|2023-11-17 20:25:00|10515|10514|10523|10522|10524|10523|10513|10512|214717
1700253000000|2023-11-17 20:30:00|10524|10523|10517|10516|10526|10525|10513|10512|180033
1700253300000|2023-11-17 20:35:00|10518|10517|10501|10500|10521|10520|10500|10499|195147
1700253600000|2023-11-17 20:40:00|10500|10499|10494|10493|10500|10499|10482|10481|323051
1700253900000|2023-11-17 20:45:00|10495|10494|10493|10492|10503|10502|10491|10490|293196
1700254200000|2023-11-17 20:50:00|10492|10491|10497|10496|10501|10500|10486|10485|432124
1700254500000|2023-11-17 20:55:00|10498|10497|10497|10496|10501|10500|10491|10490|1005784
1700254800000|2023-11-17 21:00:00|10498|10497|10499|10497|10500|10500|10497|10496|417241
1700255100000|2023-11-17 21:05:00|10498|10496|10499|10496|10499|10496|10498|10496|109298
1700255400000|2023-11-17 21:10:00|||||||||77071
1700255700000|2023-11-17 21:15:00|10499|10495|10500|10496|10500|10496|10499|10495|0
1700256000000|2023-11-17 21:20:00|10529|10495|10505|10496|10529|10496|10504|10495|0
1700256300000|2023-11-17 21:25:00|10504|10495|10505|10496|10505|10496|10504|10495|0
1700256600000|2023-11-17 21:30:00|10504|10495|10504|10495|10505|10496|10504|10495|0
1700256900000|2023-11-17 21:35:00|10505|10496|10501|10480|10505|10499|10500|10479|0
1700257200000|2023-11-17 21:40:00|10504|10500|10504|10500|10504|10500|10504|10500|2174
1700257500000|2023-11-17 21:45:00|||||||||54
1700257800000|2023-11-17 21:50:00|||||||||606
1700258100000|2023-11-17 21:55:00|10502|10501|10509|10503|10510|10507|10501|10500|4527
1700470800000|2023-11-20 09:00:00|11878|10063|10563|10506|11878|10507|10527|10063|75
1700471100000|2023-11-20 09:05:00|10565|10500|10565|10530|10565|10530|10565|10500|38
1700472000000|2023-11-20 09:20:00||10540||10540||10540||10540|10
1700472300000|2023-11-20 09:25:00||10541||10548||10548||10541|5
1700472600000|2023-11-20 09:30:00|||||||||60
1700472900000|2023-11-20 09:35:00|||||||||200
1700473200000|2023-11-20 09:40:00|||||||||21
1700473500000|2023-11-20 09:45:00|10557||10565||10565||10557||64
1700473800000|2023-11-20 09:50:00|||||||||23
1700474100000|2023-11-20 09:55:00||10557||10557||10557||10557|1
1700474400000|2023-11-20 10:00:00|10561|10558|10565|10548|10565|10558|10560|10548|344
1700474700000|2023-11-20 10:05:00|||||||||18
1700475000000|2023-11-20 10:10:00|||||||||15
1700475300000|2023-11-20 10:15:00|||||||||41
1700475600000|2023-11-20 10:20:00|10564||10565||10565||10564||129
1700475900000|2023-11-20 10:25:00|||||||||12
1700476200000|2023-11-20 10:30:00||10557||10548||10557||10548|9
1700476500000|2023-11-20 10:35:00|||||||||5
1700476800000|2023-11-20 10:40:00|10564||10565||10565||10564||110
1700477100000|2023-11-20 10:45:00|||||||||2
1700477400000|2023-11-20 10:50:00|10564||10565||10565||10564||22
1700477700000|2023-11-20 10:55:00|||||||||1
1700478000000|2023-11-20 11:00:00||10549||10548||10549||10548|0
1700478300000|2023-11-20 11:05:00|||||||||23
1700478600000|2023-11-20 11:10:00|||||||||2
1700479200000|2023-11-20 11:20:00|||||||||6
1700479500000|2023-11-20 11:25:00||10549||10551||10551||10548|151
1700479800000|2023-11-20 11:30:00|10580|10548|10580|10568|10580|10568|10580|10548|396
1700480100000|2023-11-20 11:35:00||10566||10551||10566||10548|20
1700480400000|2023-11-20 11:40:00|10579||10578||10580||10578||17
1700480700000|2023-11-20 11:45:00|10580|10560|10579|10560|10580|10560|10579|10560|0
1700481000000|2023-11-20 11:50:00|10580|10564|10570|10560|10580|10564|10570|10560|853
1700481300000|2023-11-20 11:55:00|10580|10562|10580|10560|10580|10562|10580|10560|242
1700481600000|2023-11-20 12:00:00|10568|10557|10575|10560|10580|10571|10559|10548|5533
1700481900000|2023-11-20 12:05:00|10570|10570|10570|10560|10570|10573|10570|10560|292
1700482200000|2023-11-20 12:10:00|10575|10562|10580|10560|10580|10575|10575|10560|852
1700482500000|2023-11-20 12:15:00|10578|10575|10575|10560|10578|10575|10570|10560|1012
1700482800000|2023-11-20 12:20:00||10565||10565||10565||10565|48
1700483100000|2023-11-20 12:25:00|10569|10560|10570|10569|10580|10569|10569|10560|1027
1700483400000|2023-11-20 12:30:00|10575||10573||10575||10573||309
1700483700000|2023-11-20 12:35:00|||||||||161
1700484000000|2023-11-20 12:40:00|10575|10573|10580|10569|10580|10573|10575|10569|1522
1700484300000|2023-11-20 12:45:00|10579||10580||10580||10579||135
1700484600000|2023-11-20 12:50:00|10583|10575|10588|10585|10588|10585|10583|10575|1327
1700484900000|2023-11-20 12:55:00|10589|10586|10590|10585|10597|10586|10589|10585|1688
1700485200000|2023-11-20 13:00:00|||||||||13623
1700485500000|2023-11-20 13:05:00|10597|10588|10595|10590|10597|10590|10595|10585|1955
1700485800000|2023-11-20 13:10:00|10590|10586|10595|10586|10595|10592|10588|10586|2343
1700486100000|2023-11-20 13:15:00|10597|10595|10593|10575|10597|10595|10586|10575|3873
1700486400000|2023-11-20 13:20:00|10595|10590|10595|10575|10595|10590|10590|10575|1621
1700486700000|2023-11-20 13:25:00|10590|10583|10598|10590|10598|10591|10590|10575|4772
1700487000000|2023-11-20 13:30:00|10595|10594|10598|10586|10598|10594|10590|10575|2372
1700487300000|2023-11-20 13:35:00|10596||10597||10598||10593||2909
1700487600000|2023-11-20 13:40:00|10598|10592|10598|10592|10598|10592|10595|10592|204
1700487900000|2023-11-20 13:45:00|10599|10595|10600|10596|10600|10598|10599|10595|1799
1700488200000|2023-11-20 13:50:00|10605|10597|10607|10601|10607|10602|10605|10597|2781
1700488500000|2023-11-20 13:55:00|10605|10600|10607|10598|10607|10605|10604|10598|2410
1700488800000|2023-11-20 14:00:00|10610|10603|10610|10602|10619|10608|10610|10598|1644
1700489100000|2023-11-20 14:05:00|10617|10598|10608|10598|10617|10598|10602|10598|12383
1700489400000|2023-11-20 14:10:00|10604|10599|10607|10598|10608|10600|10603|10598|2126
1700489700000|2023-11-20 14:15:00|10605|10597|10600|10588|10607|10597|10596|10586|1060
1700490000000|2023-11-20 14:20:00|10596|10586|10600|10573|10600|10587|10574|10560|7686
1700490300000|2023-11-20 14:25:00|10584|10575|10541|10522|10600|10586|10526|10522|17165
1700490600000|2023-11-20 14:30:00|10535|10523|10541|10539|10573|10569|10532|10522|507108
1700490900000|2023-11-20 14:35:00|10542|10540|10567|10565|10576|10575|10532|10531|219837
1700491200000|2023-11-20 14:40:00|10568|10566|10583|10581|10588|10587|10561|10560|351503
1700491500000|2023-11-20 14:45:00|10582|10582|10538|10537|10589|10588|10537|10535|313958
1700491800000|2023-11-20 14:50:00|10537|10536|10540|10538|10547|10546|10526|10525|221205
1700492100000|2023-11-20 14:55:00|10539|10539|10551|10550|10555|10553|10531|10530|173569
1700492400000|2023-11-20 15:00:00|10550|10549|10536|10535|10555|10554|10526|10525|225987
1700492700000|2023-11-20 15:05:00|10535|10534|10541|10540|10562|10561|10533|10532|226123
1700493000000|2023-11-20 15:10:00|10542|10539|10552|10551|10554|10553|10534|10533|183657
1700493300000|2023-11-20 15:15:00|10551|10550|10549|10548|10554|10553|10535|10534|136513
1700493600000|2023-11-20 15:20:00|10550|10549|10540|10539|10554|10553|10531|10530|156503
1700493900000|2023-11-20 15:25:00|10541|10540|10557|10556|10559|10558|10537|10536|123009
1700494200000|2023-11-20 15:30:00|10556|10555|10537|10536|10557|10555|10532|10531|113873
1700494500000|2023-11-20 15:35:00|10536|10535|10545|10543|10548|10547|10531|10530|133520
1700494800000|2023-11-20 15:40:00|10546|10544|10535|10534|10546|10545|10522|10521|181193
1700495100000|2023-11-20 15:45:00|10534|10533|10537|10536|10557|10556|10533|10532|140413
1700495400000|2023-11-20 15:50:00|10536|10535|10522|10521|10538|10537|10521|10520|130310
1700495700000|2023-11-20 15:55:00|10521|10520|10502|10500|10521|10521|10499|10498|168105
1700496000000|2023-11-20 16:00:00|10503|10501|10483|10482|10504|10503|10482|10481|182598
1700496300000|2023-11-20 16:05:00|10482|10481|10487|10486|10494|10493|10474|10473|141976
1700496600000|2023-11-20 16:10:00|10486|10485|10487|10486|10490|10489|10479|10479|150458
1700496900000|2023-11-20 16:15:00|10486|10485|10496|10495|10497|10496|10481|10480|112482
1700497200000|2023-11-20 16:20:00|10497|10496|10495|10494|10500|10499|10486|10484|109270
1700497500000|2023-11-20 16:25:00|10494|10493|10490|10489|10496|10496|10485|10484|75677
1700497800000|2023-11-20 16:30:00|10491|10490|10501|10500|10502|10501|10487|10486|106785
1700498100000|2023-11-20 16:35:00|10502|10501|10512|10511|10514|10513|10495|10494|131194
1700498400000|2023-11-20 16:40:00|10511|10510|10516|10515|10517|10516|10508|10507|104665
1700498700000|2023-11-20 16:45:00|10517|10516|10527|10526|10529|10528|10516|10515|119680
1700499000000|2023-11-20 16:50:00|10528|10527|10517|10515|10529|10528|10511|10510|86685
1700499300000|2023-11-20 16:55:00|10518|10516|10504|10503|10518|10517|10504|10503|92361
1700499600000|2023-11-20 17:00:00|10505|10504|10501|10500|10506|10505|10497|10496|66174
1700499900000|2023-11-20 17:05:00|10500|10499|10503|10502|10506|10505|10500|10499|82581
1700500200000|2023-11-20 17:10:00|10504|10503|10491|10490|10504|10503|10491|10490|73930
1700500500000|2023-11-20 17:15:00|10492|10491|10504|10503|10505|10504|10491|10490|71276
1700500800000|2023-11-20 17:20:00|10505|10504|10506|10505|10509|10508|10503|10502|68286
1700501100000|2023-11-20 17:25:00|10505|10504|10495|10494|10505|10504|10494|10493|63726
1700501400000|2023-11-20 17:30:00|10494|10493|10490|10489|10495|10494|10489|10488|89754
1700501700000|2023-11-20 17:35:00|10489|10488|10486|10485|10492|10491|10486|10485|64090
1700502000000|2023-11-20 17:40:00|10485|10484|10474|10473|10487|10486|10470|10469|119554
1700502300000|2023-11-20 17:45:00|10473|10472|10483|10482|10488|10487|10470|10469|81956
1700502600000|2023-11-20 17:50:00|10484|10483|10497|10496|10501|10500|10483|10482|72447
1700502900000|2023-11-20 17:55:00|10496|10495|10488|10487|10496|10495|10487|10486|53224
1700503200000|2023-11-20 18:00:00|10489|10486|10504|10502|10508|10507|10487|10486|84716
1700503500000|2023-11-20 18:05:00|10503|10503|10487|10486|10504|10503|10487|10486|79286
1700503800000|2023-11-20 18:10:00|10486|10485|10499|10498|10505|10504|10483|10482|68557
1700504100000|2023-11-20 18:15:00|10500|10499|10502|10501|10506|10505|10496|10495|60687
1700504400000|2023-11-20 18:20:00|10503|10502|10497|10496|10505|10504|10497|10496|85833
1700504700000|2023-11-20 18:25:00|10498|10497|10495|10494|10499|10498|10490|10489|67645
1700505000000|2023-11-20 18:30:00|10496|10495|10493|10492|10501|10500|10491|10490|77735
1700505300000|2023-11-20 18:35:00|10492|10491|10494|10493|10497|10496|10490|10489|54798
1700505600000|2023-11-20 18:40:00|10495|10494|10491|10490|10497|10496|10489|10488|62371
1700505900000|2023-11-20 18:45:00|10490|10489|10498|10497|10500|10499|10489|10488|61117
1700506200000|2023-11-20 18:50:00|10499|10498|10502|10501|10506|10505|10496|10495|68084
1700506500000|2023-11-20 18:55:00|10503|10502|10505|10504|10506|10505|10502|10502|78839
1700506800000|2023-11-20 19:00:00|10504|10503|10493|10492|10504|10503|10490|10489|112822
1700507100000|2023-11-20 19:05:00|10492|10491|10491|10490|10496|10495|10487|10486|97742
1700507400000|2023-11-20 19:10:00|10492|10491|10486|10485|10497|10496|10485|10484|92400
1700507700000|2023-11-20 19:15:00|10487|10486|10486|10485|10490|10489|10480|10479|147596
1700508000000|2023-11-20 19:20:00|10485|10484|10481|10480|10488|10487|10481|10480|116595
1700508300000|2023-11-20 19:25:00|10480|10479|10484|10483|10485|10484|10470|10469|141482
1700508600000|2023-11-20 19:30:00|10483|10482|10487|10486|10488|10487|10482|10481|127675
1700508900000|2023-11-20 19:35:00|10486|10485|10483|10482|10490|10489|10477|10476|97763
1700509200000|2023-11-20 19:40:00|10482|10481|10491|10490|10492|10491|10481|10480|102581
1700509500000|2023-11-20 19:45:00|10490|10489|10494|10493|10496|10495|10488|10487|88701
1700509800000|2023-11-20 19:50:00|10495|10494|10495|10494|10497|10496|10493|10492|58409
1700510100000|2023-11-20 19:55:00|10496|10495|10492|10491|10497|10496|10491|10490|112005
1700510400000|2023-11-20 20:00:00|10491|10490|10484|10483|10492|10491|10484|10483|90532
1700510700000|2023-11-20 20:05:00|10483|10482|10483|10482|10485|10484|10476|10475|96141
1700511000000|2023-11-20 20:10:00|10482|10481|10494|10493|10495|10494|10480|10479|103662
1700511300000|2023-11-20 20:15:00|10493|10492|10494|10493|10494|10493|10487|10486|83556
1700511600000|2023-11-20 20:20:00|10493|10492|10493|10492|10496|10495|10490|10489|113001
1700511900000|2023-11-20 20:25:00|10494|10493|10497|10496|10498|10497|10492|10491|124619
1700512200000|2023-11-20 20:30:00|10496|10495|10488|10487|10496|10495|10486|10485|163088
1700512500000|2023-11-20 20:35:00|10487|10486|10489|10488|10490|10489|10483|10482|133893
1700512800000|2023-11-20 20:40:00|10488|10487|10492|10491|10496|10495|10487|10486|143960
1700513100000|2023-11-20 20:45:00|10491|10490|10481|10480|10496|10495|10477|10476|336350
1700513400000|2023-11-20 20:50:00|10480|10479|10460|10459|10480|10479|10455|10454|366599
1700513700000|2023-11-20 20:55:00|10459|10458|10453|10451|10462|10461|10444|10443|894362
1700514000000|2023-11-20 21:00:00|10454|10452|10460|10453|10507|10460|10453|10452|111873
1700514300000|2023-11-20 21:05:00|10459|10454|10459|10457|10459|10457|10459|10453|61398
1700514600000|2023-11-20 21:10:00|10458|10456|10456|10453|10458|10456|10456|10453|895
1700514900000|2023-11-20 21:15:00|10457|10452|10458|10452|10458|10455|10457|10452|459
1700515200000|2023-11-20 21:20:00|10459||10458||10459||10456||750
1700515500000|2023-11-20 21:25:00|10457|10453|10455|10452|10457|10453|10454|10452|320
1700515800000|2023-11-20 21:30:00|10453|10450|10453|10450|10453|10450|10453|10450|409
1700516100000|2023-11-20 21:35:00|10452|10451|10457|10452|10457|10452|10451|10435|6775
1700516400000|2023-11-20 21:40:00|||||||||14
1700516700000|2023-11-20 21:45:00|10452|10449|10450|10441|10452|10449|10449|10441|716
1700517000000|2023-11-20 21:50:00|10449|10435|10450|10446|10450|10449|10449|10435|1668
1700517300000|2023-11-20 21:55:00|||||||||52
1700517600000|2023-11-20 22:00:00|10449|10447|10450|10449|10450|10449|10449|10446|124
1700517900000|2023-11-20 22:05:00||10446||10446||10447||10446|542
1700518200000|2023-11-20 22:10:00|||||||||41324
1700518500000|2023-11-20 22:15:00|||||||||1011
1700518800000|2023-11-20 22:20:00||10448||10446||10449||10446|8330
1700519100000|2023-11-20 22:25:00||10449||10448||10449||10446|1143
1700519400000|2023-11-20 22:30:00||10446||10446||10446||10446|101
1700519700000|2023-11-20 22:35:00|||||||||651
1700520000000|2023-11-20 22:40:00|10449||10449||10449||10449||86
1700520300000|2023-11-20 22:45:00|10448|10442|10448|10442|10448|10442|10448|10442|268
1700520600000|2023-11-20 22:50:00|||||||||124
1700520900000|2023-11-20 22:55:00|||||||||7
1700521200000|2023-11-20 23:00:00|||||||||1
1700521500000|2023-11-20 23:05:00|10442|10440|10448|10440|10448|10442|10442|10440|665
1700521800000|2023-11-20 23:10:00|10450||10448||10450||10448||1324
1700522100000|2023-11-20 23:15:00|||||||||2
1700522400000|2023-11-20 23:20:00|10450|10445|10450|10445|10450|10445|10450|10445|639
1700522700000|2023-11-20 23:25:00|10458||10458||10458||10458||650
1700523000000|2023-11-20 23:30:00|10457||10450||10457||10450||82
1700523300000|2023-11-20 23:35:00|10458||10458||10458||10458||147
1700523600000|2023-11-20 23:40:00|||||||||43
1700523900000|2023-11-20 23:45:00|10457|10446|10457|10452|10457|10452|10457|10446|16
1700524200000|2023-11-20 23:50:00|||||||||85
1700524500000|2023-11-20 23:55:00||10446||10446||10446||10446|315
1700524800000|2023-11-21 00:00:00|||||||||9
1700525100000|2023-11-21 00:05:00|10455||10454||10455||10454||85
1700525400000|2023-11-21 00:10:00|10455||10454||10455||10454||51
1700525700000|2023-11-21 00:15:00|10455||10454||10455||10454||270
1700526000000|2023-11-21 00:20:00|10455|10454|10455|10448|10455|10454|10455|10446|111
1700526300000|2023-11-21 00:25:00||10450||10450||10450||10450|7
1700526600000|2023-11-21 00:30:00|||||||||49
1700526900000|2023-11-21 00:35:00|||||||||86
1700527200000|2023-11-21 00:40:00||10452||10452||10452||10452|201
1700527500000|2023-11-21 00:45:00|||||||||429
1700527800000|2023-11-21 00:50:00|10457||10457||10457||10457||1499
1700528100000|2023-11-21 00:55:00|10458||10458||10458||10458||434
1700557200000|2023-11-21 09:00:00|11500|10078|10473|10400|11500|10450|10400|10078|1209
1700557500000|2023-11-21 09:05:00|10448|10392|10445|10400|10448|10400|10445|10392|4
1700557800000|2023-11-21 09:10:00||10401||10400||10401||10400|4
1700558100000|2023-11-21 09:15:00||10401||10400||10403||10400|11
1700558400000|2023-11-21 09:20:00||10402||10400||10405||10400|3
1700558700000|2023-11-21 09:25:00|10444|10401|10445|10410|10445|10410|10444|10400|15
1700559300000|2023-11-21 09:35:00|10442|10415|10445|10415|10445|10415|10442|10415|119
1700559600000|2023-11-21 09:40:00|10442||10445||10445||10442||0
1700559900000|2023-11-21 09:45:00|10442||10445||10445||10442||10
1700560200000|2023-11-21 09:50:00|10448||10440||10461||10440||1
1700560500000|2023-11-21 09:55:00|||||||||23
1700560800000|2023-11-21 10:00:00|||||||||2
1700561100000|2023-11-21 10:05:00|10440||10440||10441||10440||0
1700561400000|2023-11-21 10:10:00|10441||10440||10441||10440||0
1700561700000|2023-11-21 10:15:00|10441||10440||10441||10440||0
1700562000000|2023-11-21 10:20:00|10441||10440||10441||10440||0
1700562300000|2023-11-21 10:25:00|10439||10440||10440||10439||0
1700562600000|2023-11-21 10:30:00|||||||||1
1700562900000|2023-11-21 10:35:00|10457||10457||10457||10457||3
1700563200000|2023-11-21 10:40:00|10476||10457||10476||10446||0
1700563500000|2023-11-21 10:45:00|10437|10416|10458|10415|10476|10416|10437|10415|124
1700563800000|2023-11-21 10:50:00|10476||10458||10476||10458||5
1700564100000|2023-11-21 10:55:00|10450|10418|10450|10415|10450|10418|10450|10415|158
1700564400000|2023-11-21 11:00:00|||||||||2
1700564700000|2023-11-21 11:05:00|||||||||4
1700565000000|2023-11-21 11:10:00|||||||||8
1700565900000|2023-11-21 11:25:00|10434||10450||10450||10430||75
1700566500000|2023-11-21 11:35:00|||||||||3
1700566800000|2023-11-21 11:40:00|||||||||1
1700567100000|2023-11-21 11:45:00|10435||10450||10450||10435||43
1700567400000|2023-11-21 11:50:00|||||||||7
1700567700000|2023-11-21 11:55:00|||||||||1
1700568000000|2023-11-21 12:00:00|10444|10417|10440|10420|10450|10433|10439|10415|736
1700568300000|2023-11-21 12:05:00|||||||||28
1700568600000|2023-11-21 12:10:00||10430||10420||10430||10420|145
1700568900000|2023-11-21 12:15:00|||||||||91
1700569200000|2023-11-21 12:20:00|||||||||71
1700569500000|2023-11-21 12:25:00|10443||10443||10443||10443||1
1700569800000|2023-11-21 12:30:00|10437||10443||10443||10422||227
1700570100000|2023-11-21 12:35:00|10442||10443||10476||10428||0
1700570400000|2023-11-21 12:40:00|10476||10443||10476||10437||30
1700570700000|2023-11-21 12:45:00|10440|10430|10443|10420|10443|10430|10440|10420|228
1700571000000|2023-11-21 12:50:00|||||||||1
1700571300000|2023-11-21 12:55:00|10449|10430|10443|10420|10449|10430|10443|10420|252
1700571600000|2023-11-21 13:00:00|||||||||1959
1700571900000|2023-11-21 13:05:00|10438|10422|10430|10422|10443|10422|10430|10422|68
1700572200000|2023-11-21 13:10:00|10443|10423|10425|10423|10443|10423|10425|10423|142
1700572500000|2023-11-21 13:15:00|10423|10422|10425|10411|10425|10422|10419|10411|1079
1700572800000|2023-11-21 13:20:00|10421|10415|10425|10411|10425|10415|10421|10411|1559
1700573100000|2023-11-21 13:25:00|10420||10418||10425||10418||169
1700573400000|2023-11-21 13:30:00|10430|10415|10430|10411|10430|10415|10430|10411|2028
1700573700000|2023-11-21 13:35:00|10420|10420|10425|10411|10439|10430|10419|10411|1671
1700574000000|2023-11-21 13:40:00|10416|10412|10417|10403|10425|10414|10410|10403|4217
1700574300000|2023-11-21 13:45:00|10405|10400|10417|10400|10417|10406|10405|10400|2911
1700574600000|2023-11-21 13:50:00|10411|10406|10411|10399|10411|10406|10411|10399|1301
1700574900000|2023-11-21 13:55:00|10399|10395|10412|10400|10427|10405|10399|10395|2243
1700575200000|2023-11-21 14:00:00|10402|10401|10412|10403|10412|10403|10401|10401|2780
1700575500000|2023-11-21 14:05:00|10411|10404|10412|10407|10412|10408|10409|10404|1326
1700575800000|2023-11-21 14:10:00|10411|10408|10412|10408|10412|10408|10411|10407|602
1700576100000|2023-11-21 14:15:00|10410|10407|10412|10409|10412|10409|10410|10407|414
1700576400000|2023-11-21 14:20:00|10414|10411|10420|10409|10426|10411|10414|10409|781
1700576700000|2023-11-21 14:25:00|10418|10408|10426|10408|10440|10425|10418|10408|1078
1700577000000|2023-11-21 14:30:00|10425|10409|10402|10399|10455|10453|10396|10395|346200
1700577300000|2023-11-21 14:35:00|10401|10400|10382|10381|10406|10404|10365|10365|249848
1700577600000|2023-11-21 14:40:00|10383|10382|10349|10348|10384|10383|10349|10348|257718
1700577900000|2023-11-21 14:45:00|10350|10349|10350|10349|10359|10358|10341|10340|232629
1700578200000|2023-11-21 14:50:00|10351|10350|10391|10390|10393|10392|10350|10349|253469
1700578500000|2023-11-21 14:55:00|10390|10389|10363|10362|10394|10393|10348|10347|190001
1700578800000|2023-11-21 15:00:00|10362|10361|10351|10350|10380|10379|10346|10345|173447
1700579100000|2023-11-21 15:05:00|10350|10351|10342|10341|10351|10351|10334|10333|140559
1700579400000|2023-11-21 15:10:00|10341|10340|10334|10333|10358|10357|10322|10321|357522
1700579700000|2023-11-21 15:15:00|10335|10334|10350|10349|10360|10359|10334|10333|163646
1700580000000|2023-11-21 15:20:00|10349|10348|10356|10355|10365|10364|10348|10347|255143
1700580300000|2023-11-21 15:25:00|10355|10354|10380|10379|10384|10383|10353|10352|132287
1700580600000|2023-11-21 15:30:00|10381|10380|10383|10382|10393|10392|10377|10376|163902
1700580900000|2023-11-21 15:35:00|10384|10383|10390|10389|10400|10399|10381|10380|142577
1700581200000|2023-11-21 15:40:00|10389|10388|10403|10402|10405|10404|10384|10383|150255
1700581500000|2023-11-21 15:45:00|10404|10403|10411|10410|10413|10412|10401|10400|162090
1700581800000|2023-11-21 15:50:00|10410|10409|10437|10436|10438|10437|10409|10408|140693
1700582100000|2023-11-21 15:55:00|10438|10437|10446|10445|10447|10446|10429|10428|103838
1700582400000|2023-11-21 16:00:00|10445|10444|10453|10452|10458|10457|10441|10440|153142
1700582700000|2023-11-21 16:05:00|10454|10453|10447|10446|10459|10458|10442|10441|142833
1700583000000|2023-11-21 16:10:00|10448|10447|10442|10441|10450|10449|10437|10436|88173
1700583300000|2023-11-21 16:15:00|10443|10442|10423|10422|10448|10447|10416|10415|128725
1700583600000|2023-11-21 16:20:00|10422|10421|10423|10422|10426|10425|10416|10415|85010
1700583900000|2023-11-21 16:25:00|10424|10423|10432|10431|10434|10433|10416|10415|106875
1700584200000|2023-11-21 16:30:00|10431|10430|10433|10432|10436|10435|10426|10425|133899
1700584500000|2023-11-21 16:35:00|10434|10433|10446|10445|10449|10448|10432|10431|87208
1700584800000|2023-11-21 16:40:00|10445|10444|10449|10448|10451|10450|10444|10443|105757
1700585100000|2023-11-21 16:45:00|10448|10447|10439|10438|10449|10448|10431|10430|78737
1700585400000|2023-11-21 16:50:00|10438|10437|10450|10449|10452|10451|10438|10437|87686
1700585700000|2023-11-21 16:55:00|10449|10448|10458|10457|10458|10457|10446|10445|73761
1700586000000|2023-11-21 17:00:00|10457|10458|10454|10453|10460|10459|10446|10445|103897
1700586300000|2023-11-21 17:05:00|10453|10452|10451|10450|10460|10459|10449|10448|88669
1700586600000|2023-11-21 17:10:00|10450|10449|10445|10444|10453|10452|10443|10442|53932
1700586900000|2023-11-21 17:15:00|10444|10443|10459|10458|10460|10459|10443|10442|63842
1700587200000|2023-11-21 17:20:00|10458|10457|10452|10451|10462|10461|10452|10451|64327
1700587500000|2023-11-21 17:25:00|10453|10452|10450|10449|10456|10455|10450|10449|64731
1700587800000|2023-11-21 17:30:00|10451|10450|10454|10453|10458|10457|10449|10448|66887
1700588100000|2023-11-21 17:35:00|10455|10454|10449|10448|10455|10454|10444|10443|56003
1700588400000|2023-11-21 17:40:00|10448|10447|10456|10455|10456|10455|10447|10446|47941
1700588700000|2023-11-21 17:45:00|10455|10454|10454|10453|10458|10457|10451|10450|47840
1700589000000|2023-11-21 17:50:00|10453|10452|10460|10459|10460|10459|10452|10451|72224
1700589300000|2023-11-21 17:55:00|10461|10460|10464|10463|10470|10469|10460|10459|87108
1700589600000|2023-11-21 18:00:00|10463|10462|10454|10453|10466|10465|10454|10453|76926
1700589900000|2023-11-21 18:05:00|10453|10452|10451|10450|10456|10455|10450|10449|57621
1700590200000|2023-11-21 18:10:00|10450|10449|10450|10449|10454|10453|10449|10448|81507
1700590500000|2023-11-21 18:15:00|10449|10448|10457|10456|10461|10460|10449|10448|83917
1700590800000|2023-11-21 18:20:00|10456|10455|10448|10447|10457|10456|10447|10446|55532
1700591100000|2023-11-21 18:25:00|10447|10446|10439|10438|10448|10447|10439|10438|52077
1700591400000|2023-11-21 18:30:00|10438|10439|10438|10437|10443|10442|10436|10435|69153
1700591700000|2023-11-21 18:35:00|10437|10436|10440|10439|10443|10442|10434|10433|70114
1700592000000|2023-11-21 18:40:00|10439|10438|10433|10432|10442|10441|10432|10431|38119
1700592300000|2023-11-21 18:45:00|10432|10431|10441|10440|10441|10440|10432|10431|49828
1700592600000|2023-11-21 18:50:00|10440|10439|10450|10449|10450|10449|10439|10438|90168
1700592900000|2023-11-21 18:55:00|10451|10450|10452|10451|10457|10456|10448|10447|91828
1700593200000|2023-11-21 19:00:00|10453|10452|10453|10452|10463|10462|10446|10445|116360
1700593500000|2023-11-21 19:05:00|10452|10451|10455|10454|10458|10457|10450|10449|69766
1700593800000|2023-11-21 19:10:00|10456|10455|10461|10460|10463|10462|10450|10449|83366
1700594100000|2023-11-21 19:15:00|10460|10459|10455|10454|10461|10460|10451|10450|115721
1700594400000|2023-11-21 19:20:00|10456|10455|10455|10454|10460|10459|10452|10451|88688
1700594700000|2023-11-21 19:25:00|10454|10453|10459|10458|10460|10459|10452|10451|74524
1700595000000|2023-11-21 19:30:00|10458|10457|10455|10454|10460|10459|10451|10450|78994
1700595300000|2023-11-21 19:35:00|10454|10453|10452|10451|10456|10455|10451|10450|69771
1700595600000|2023-11-21 19:40:00|10451|10450|10446|10445|10453|10452|10443|10442|86720
1700595900000|2023-11-21 19:45:00|10447|10446|10448|10447|10450|10449|10445|10444|93256
1700596200000|2023-11-21 19:50:00|10449|10448|10450|10449|10451|10450|10445|10444|80790
1700596500000|2023-11-21 19:55:00|10449|10448|10461|10460|10462|10461|10447|10446|60518
1700596800000|2023-11-21 20:00:00|10460|10459|10461|10460|10462|10462|10454|10453|84144
1700597100000|2023-11-21 20:05:00|10462|10461|10453|10452|10462|10461|10451|10450|80089
1700597400000|2023-11-21 20:10:00|10452|10451|10456|10455|10465|10464|10452|10451|116692
1700597700000|2023-11-21 20:15:00|10457|10456|10451|10450|10461|10460|10451|10450|104325
1700598000000|2023-11-21 20:20:00|10450|10449|10452|10451|10454|10453|10448|10447|86233
1700598300000|2023-11-21 20:25:00|10451|10450|10455|10454|10459|10458|10448|10447|122706
1700598600000|2023-11-21 20:30:00|10454|10453|10446|10445|10454|10453|10443|10442|124525
1700598900000|2023-11-21 20:35:00|10445|10444|10458|10457|10458|10457|10445|10444|120580
1700599200000|2023-11-21 20:40:00|10457|10456|10452|10451|10457|10456|10450|10449|186321
1700599500000|2023-11-21 20:45:00|10453|10452|10455|10454|10455|10454|10448|10447|231331
1700599800000|2023-11-21 20:50:00|10454|10453|10455|10454|10457|10456|10448|10447|297885
1700600100000|2023-11-21 20:55:00|10456|10455|10447|10446|10459|10458|10444|10443|703809
1700600400000|2023-11-21 21:00:00|10446|10445|10445|10431|10455|10445|10445|10430|87161
1700600700000|2023-11-21 21:05:00|||||||||106700
1700601000000|2023-11-21 21:10:00|10444||10444||10444||10444||2718
1700601300000|2023-11-21 21:15:00|10445|10434|10445|10431|10445|10434|10444|10431|1062
1700601600000|2023-11-21 21:20:00||10432||10432||10432||10432|15919
1700601900000|2023-11-21 21:25:00|||||||||1
1700602200000|2023-11-21 21:30:00|||||||||2
1700602800000|2023-11-21 21:40:00||10433||10433||10433||10433|50
1700603100000|2023-11-21 21:45:00|10444||10445||10445||10440||10
1700603400000|2023-11-21 21:50:00||10434||10434||10434||10434|100
1700603700000|2023-11-21 21:55:00||10433||10433||10433||10433|80
1700604000000|2023-11-21 22:00:00||10435||10433||10435||10433|102
1700604300000|2023-11-21 22:05:00||10436||10433||10436||10433|135
1700604600000|2023-11-21 22:10:00||10432||10432||10432||10432|40
1700604900000|2023-11-21 22:15:00|||||||||319
1700605200000|2023-11-21 22:20:00|||||||||29
1700605500000|2023-11-21 22:25:00|||||||||9
1700605800000|2023-11-21 22:30:00|||||||||22
1700606100000|2023-11-21 22:35:00|||||||||1
1700606400000|2023-11-21 22:40:00|||||||||10
1700606700000|2023-11-21 22:45:00|||||||||40704
1700607000000|2023-11-21 22:50:00|||||||||2
1700607600000|2023-11-21 23:00:00|10446|10445|10445|10432|10455|10445|10445|10432|632
1700607900000|2023-11-21 23:05:00|10446|10445|10446|10434|10455|10445|10446|10432|683
1700608200000|2023-11-21 23:10:00||10439||10434||10439||10434|21
1700608500000|2023-11-21 23:15:00|||||||||3
1700608800000|2023-11-21 23:20:00|10445||10445||10445||10445||1
1700609100000|2023-11-21 23:25:00|||||||||2
1700609400000|2023-11-21 23:30:00|||||||||27
1700609700000|2023-11-21 23:35:00|||||||||5
1700610300000|2023-11-21 23:45:00|||||||||51
1700610600000|2023-11-21 23:50:00|||||||||72
1700610900000|2023-11-21 23:55:00|10442|10435|10442|10436|10442|10436|10442|10435|40
1700611200000|2023-11-22 00:00:00|10445|10435|10445|10435|10445|10435|10445|10435|301
1700611500000|2023-11-22 00:05:00||10436||10435||10436||10435|188
1700611800000|2023-11-22 00:10:00|10444||10444||10444||10444||4
1700612100000|2023-11-22 00:15:00|10445||10445||10445||10445||3
1700612400000|2023-11-22 00:20:00|||||||||1
1700612700000|2023-11-22 00:25:00|||||||||103
1700613000000|2023-11-22 00:30:00|||||||||17
1700613300000|2023-11-22 00:35:00|||||||||3
1700613600000|2023-11-22 00:40:00|||||||||176
1700613900000|2023-11-22 00:45:00|||||||||136
1700614200000|2023-11-22 00:50:00|||||||||50
1700614500000|2023-11-22 00:55:00|10446||10446||10446||10446||853
1700643600000|2023-11-22 09:00:00|10497|10368|10460|10416|10497|10422|10460|10368|0
1700643900000|2023-11-22 09:05:00||10396||10416||10422||10396|0
1700644200000|2023-11-22 09:10:00||10396||10416||10422||10396|15
1700644500000|2023-11-22 09:15:00||10401||10416||10416||10401|0
1700644800000|2023-11-22 09:20:00||10401||10416||10416||10401|11
1700645100000|2023-11-22 09:25:00||10401||10410||10416||10401|0
1700645400000|2023-11-22 09:30:00||10401||10416||10416||10401|4
1700645700000|2023-11-22 09:35:00||10401||10410||10416||10401|47
1700646000000|2023-11-22 09:40:00||10401||10404||10404||10401|0
1700646300000|2023-11-22 09:45:00|10436|10401|10460|10401|10460|10401|10436|10401|221
1700646600000|2023-11-22 09:50:00|10437|10404|10457|10401|10460|10404|10437|10401|413
1700646900000|2023-11-22 09:55:00|10452||10445||10457||10445||2
1700647200000|2023-11-22 10:00:00|10457|10386|10440|10385|10457|10386|10435|10385|70
1700647500000|2023-11-22 10:05:00|10457||10435||10457||10435||483
1700647800000|2023-11-22 10:10:00|||||||||4
1700648100000|2023-11-22 10:15:00||10386||10385||10386||10385|40
1700648400000|2023-11-22 10:20:00|10457|10386|10451|10392|10457|10392|10444|10385|0
1700648700000|2023-11-22 10:25:00|10457|10393|10456|10392|10457|10393|10443|10385|1
1700649000000|2023-11-22 10:30:00|10449|10385|10456|10387|10456|10393|10448|10385|0
1700649300000|2023-11-22 10:35:00|10451|10386|10456|10387|10456|10387|10447|10386|4
1700649600000|2023-11-22 10:40:00|10451|10395|10454|10402|10457|10402|10448|10395|2
1700649900000|2023-11-22 10:45:00|10455||10454||10457||10451||0
1700650200000|2023-11-22 10:50:00|10453||10456||10457||10452||5
1700650500000|2023-11-22 10:55:00|10457||10453||10457||10449||10
1700650800000|2023-11-22 11:00:00|10457||10452||10457||10450||9
1700651100000|2023-11-22 11:05:00|10455||10457||10457||10450||11
1700651400000|2023-11-22 11:10:00|10453||10457||10457||10449||0
1700651700000|2023-11-22 11:15:00|10451||10446||10457||10442||10
1700652000000|2023-11-22 11:20:00|10457||10442||10457||10442||1
1700652300000|2023-11-22 11:25:00|10435|10401|10435|10402|10442|10402|10435|10400|40
1700652900000|2023-11-22 11:35:00|10424|10400|10435|10400|10435|10400|10424|10400|77
1700653200000|2023-11-22 11:40:00|||||||||15
1700653500000|2023-11-22 11:45:00||10402||10402||10402||10402|10
1700654100000|2023-11-22 11:55:00|10438|10403|10437|10403|10457|10403|10437|10403|7
1700654400000|2023-11-22 12:00:00|10432|10404|10435|10400|10449|10404|10432|10400|289
1700654700000|2023-11-22 12:05:00|10428|10395|10435|10395|10449|10395|10400|10395|1760
1700655000000|2023-11-22 12:10:00|10400|10399|10394|10360|10435|10399|10361|10350|3394
1700655300000|2023-11-22 12:15:00|10400|10365|10378|10350|10400|10375|10364|10350|1569
1700655600000|2023-11-22 12:20:00|10370|10345|10378|10350|10378|10377|10350|10338|2330
1700655900000|2023-11-22 12:25:00|10370|10338|10368|10321|10378|10343|10338|10321|3387
1700656200000|2023-11-22 12:30:00|10366|10320|10326|10322|10366|10325|10325|10310|1744
1700656500000|2023-11-22 12:35:00|10354|10310|10359|10340|10364|10344|10327|10310|1792
1700656800000|2023-11-22 12:40:00|10366|10327|10350|10330|10378|10350|10342|10327|431
1700657100000|2023-11-22 12:45:00|10348|10340|10349|10330|10350|10340|10345|10330|224
1700657400000|2023-11-22 12:50:00|10343|10332|10348|10327|10349|10340|10336|10327|1738
1700657700000|2023-11-22 12:55:00|10327|10322|10369|10315|10432|10375|10323|10313|18566
1700658000000|2023-11-22 13:00:00|10368|10316|10372|10340|10393|10355|10364|10315|6506
1700658300000|2023-11-22 13:05:00|10359|10330|10285|10280|10372|10330|10283|10260|22949
1700658600000|2023-11-22 13:10:00|10283|10267|10285|10261|10308|10285|10280|10260|14280
1700658900000|2023-11-22 13:15:00|10283|10260|10269|10250|10283|10266|10250|10246|14973
1700659200000|2023-11-22 13:20:00|10265|10246|10250|10245|10270|10249|10248|10245|9718
1700659500000|2023-11-22 13:25:00|10248|10246|10284|10249|10285|10250|10245|10240|8424
1700659800000|2023-11-22 13:30:00|10285|10250|10300|10270|10300|10270|10280|10250|2211
1700660100000|2023-11-22 13:35:00|10298|10275|10274|10264|10298|10278|10274|10264|5989
1700660400000|2023-11-22 13:40:00|10272|10256|10279|10275|10292|10276|10255|10251|8193
1700660700000|2023-11-22 13:45:00|10277||10280||10280||10276||10095
1700661000000|2023-11-22 13:50:00|10282|10278|10277|10275|10292|10284|10277|10275|18212
1700661300000|2023-11-22 13:55:00|10278|10290|10292|10286|10292|10290|10278|10275|2341
1700661600000|2023-11-22 14:00:00|10290|10282|10298|10285|10298|10285|10276|10275|25862
1700661900000|2023-11-22 14:05:00|10297|10290|10290|10285|10298|10290|10286|10280|10054
1700662200000|2023-11-22 14:10:00|10297|10286|10290|10286|10298|10290|10283|10281|13803
1700662500000|2023-11-22 14:15:00|10295|10287|10285|10281|10298|10292|10281|10280|21087
1700662800000|2023-11-22 14:20:00|10290|10280|10277|10263|10290|10284|10259|10255|21186
1700663100000|2023-11-22 14:25:00|10272|10265|10270|10255|10277|10272|10258|10253|6827
1700663400000|2023-11-22 14:30:00|10269|10256|10319|10317|10339|10336|10196|10193|545263
1700663700000|2023-11-22 14:35:00|10318|10316|10326|10325|10340|10338|10297|10296|212910
1700664000000|2023-11-22 14:40:00|10325|10324|10312|10311|10340|10338|10305|10304|315241
1700664300000|2023-11-22 14:45:00|10313|10312|10314|10313|10322|10321|10300|10299|269861
1700664600000|2023-11-22 14:50:00|10313|10312|10324|10323|10332|10331|10309|10308|221022
1700664900000|2023-11-22 14:55:00|10325|10324|10326|10325|10338|10337|10315|10314|240915
1700665200000|2023-11-22 15:00:00|10325|10324|10294|10293|10330|10329|10285|10284|268958
1700665500000|2023-11-22 15:05:00|10295|10294|10294|10293|10305|10304|10292|10291|216887
1700665800000|2023-11-22 15:10:00|10293|10292|10316|10315|10320|10319|10281|10280|201866
1700666100000|2023-11-22 15:15:00|10315|10314|10314|10313|10337|10336|10304|10303|172107
1700666400000|2023-11-22 15:20:00|10315|10314|10321|10320|10326|10325|10312|10311|107517
1700666700000|2023-11-22 15:25:00|10322|10321|10334|10333|10334|10333|10313|10312|110023
1700667000000|2023-11-22 15:30:00|10333|10332|10323|10321|10333|10332|10313|10312|185601
1700667300000|2023-11-22 15:35:00|10322|10322|10321|10320|10327|10326|10305|10304|164985
1700667600000|2023-11-22 15:40:00|10322|10321|10326|10325|10328|10327|10311|10309|161066
1700667900000|2023-11-22 15:45:00|10325|10324|10347|10346|10348|10347|10322|10321|152079
1700668200000|2023-11-22 15:50:00|10346|10345|10329|10328|10350|10349|10327|10326|148748
1700668500000|2023-11-22 15:55:00|10328|10327|10329|10328|10336|10335|10318|10316|129499
1700668800000|2023-11-22 16:00:00|10330|10329|10338|10337|10343|10342|10324|10323|261624
1700669100000|2023-11-22 16:05:00|10339|10338|10347|10346|10347|10346|10327|10326|141189
1700669400000|2023-11-22 16:10:00|10348|10347|10353|10352|10355|10354|10340|10339|243452
1700669700000|2023-11-22 16:15:00|10352|10351|10346|10345|10355|10354|10341|10340|116196
1700670000000|2023-11-22 16:20:00|10345|10344|10357|10356|10359|10358|10339|10338|119042
1700670300000|2023-11-22 16:25:00|10358|10357|10362|10361|10367|10366|10351|10350|141258
1700670600000|2023-11-22 16:30:00|10361|10360|10347|10346|10365|10364|10342|10341|118644
1700670900000|2023-11-22 16:35:00|10346|10345|10337|10336|10349|10348|10334|10333|103324
1700671200000|2023-11-22 16:40:00|10336|10335|10347|10346|10347|10346|10328|10327|115626
1700671500000|2023-11-22 16:45:00|10348|10347|10344|10343|10355|10354|10343|10342|81148
1700671800000|2023-11-22 16:50:00|10345|10344|10348|10347|10352|10351|10344|10343|66040
1700672100000|2023-11-22 16:55:00|10349|10348|10349|10348|10356|10355|10347|10346|76494
1700672400000|2023-11-22 17:00:00|10350|10349|10366|10365|10370|10369|10350|10349|135266
1700672700000|2023-11-22 17:05:00|10367|10366|10358|10357|10372|10371|10357|10356|119711
1700673000000|2023-11-22 17:10:00|10359|10358|10361|10360|10372|10371|10356|10355|140159
1700673300000|2023-11-22 17:15:00|10360|10359|10376|10375|10380|10379|10360|10359|129942
1700673600000|2023-11-22 17:20:00|10377|10376|10375|10374|10386|10385|10373|10372|172873
1700673900000|2023-11-22 17:25:00|10374|10373|10382|10381|10388|10387|10372|10371|113307
1700674200000|2023-11-22 17:30:00|10381|10380|10365|10364|10383|10382|10359|10358|76030
1700674500000|2023-11-22 17:35:00|10364|10363|10362|10361|10367|10366|10360|10359|101946
1700674800000|2023-11-22 17:40:00|10361|10360|10347|10346|10362|10361|10345|10344|95047
1700675100000|2023-11-22 17:45:00|10346|10345|10340|10339|10352|10351|10339|10338|106175
1700675400000|2023-11-22 17:50:00|10339|10338|10348|10347|10349|10348|10337|10336|106659
1700675700000|2023-11-22 17:55:00|10347|10346|10357|10356|10359|10358|10347|10346|115507
1700676000000|2023-11-22 18:00:00|10356|10355|10355|10354|10365|10365|10355|10354|72050
1700676300000|2023-11-22 18:05:00|10356|10355|10360|10359|10366|10365|10356|10355|154731
1700676600000|2023-11-22 18:10:00|10361|10360|10361|10360|10368|10367|10357|10356|84704
1700676900000|2023-11-22 18:15:00|10362|10361|10353|10352|10368|10366|10351|10350|69189
1700677200000|2023-11-22 18:20:00|10352|10351|10361|10360|10368|10367|10352|10351|131560
1700677500000|2023-11-22 18:25:00|10360|10359|10354|10353|10361|10360|10348|10347|115046
1700677800000|2023-11-22 18:30:00|10353|10352|10351|10350|10354|10354|10343|10342|86389
1700678100000|2023-11-22 18:35:00|10352|10351|10356|10355|10357|10356|10346|10345|69564
1700678400000|2023-11-22 18:40:00|10357|10356|10365|10364|10367|10366|10356|10355|83831
1700678700000|2023-11-22 18:45:00|10366|10365|10362|10361|10375|10374|10361|10360|97299
1700679000000|2023-11-22 18:50:00|10363|10362|10361|10360|10366|10365|10357|10356|96710
1700679300000|2023-11-22 18:55:00|10362|10361|10361|10360|10368|10367|10360|10359|58581
1700679600000|2023-11-22 19:00:00|10360|10359|10358|10357|10370|10369|10357|10356|89020
1700679900000|2023-11-22 19:05:00|10357|10356|10369|10368|10373|10373|10357|10356|139261
1700680200000|2023-11-22 19:10:00|10370|10369|10373|10372|10377|10376|10364|10363|125193
1700680500000|2023-11-22 19:15:00|10372|10373|10370|10369|10379|10378|10367|10366|88024
1700680800000|2023-11-22 19:20:00|10371|10370|10381|10380|10383|10382|10367|10366|97321
1700681100000|2023-11-22 19:25:00|10382|10381|10391|10390|10394|10393|10382|10381|77850
1700681400000|2023-11-22 19:30:00|10390|10389|10381|10380|10391|10390|10380|10379|149370
1700681700000|2023-11-22 19:35:00|10382|10381|10377|10376|10385|10384|10374|10373|74765
1700682000000|2023-11-22 19:40:00|10378|10377|10373|10372|10379|10378|10370|10369|60270
1700682300000|2023-11-22 19:45:00|10372|10371|10370|10369|10374|10373|10366|10365|72483
1700682600000|2023-11-22 19:50:00|10371|10370|10377|10376|10380|10379|10371|10370|71244
1700682900000|2023-11-22 19:55:00|10376|10375|10378|10377|10383|10382|10375|10374|120761
1700683200000|2023-11-22 20:00:00|10377|10376|10386|10385|10387|10386|10376|10375|77992
1700683500000|2023-11-22 20:05:00|10387|10386|10379|10378|10388|10387|10375|10374|131152
1700683800000|2023-11-22 20:10:00|10380|10379|10378|10377|10382|10381|10374|10373|77399
1700684100000|2023-11-22 20:15:00|10379|10378|10388|10387|10390|10389|10379|10378|103884
1700684400000|2023-11-22 20:20:00|10387|10386|10390|10389|10392|10391|10383|10382|121876
1700684700000|2023-11-22 20:25:00|10391|10390|10406|10405|10406|10405|10391|10390|134838
1700685000000|2023-11-22 20:30:00|10407|10406|10404|10403|10407|10406|10399|10398|122948
1700685300000|2023-11-22 20:35:00|10403|10404|10409|10408|10412|10411|10403|10403|146155
1700685600000|2023-11-22 20:40:00|10410|10409|10404|10403|10410|10409|10402|10402|147867
1700685900000|2023-11-22 20:45:00|10403|10402|10402|10401|10408|10407|10399|10398|210429
1700686200000|2023-11-22 20:50:00|10401|10400|10402|10401|10406|10405|10394|10393|302959
1700686500000|2023-11-22 20:55:00|10403|10402|10401|10400|10406|10405|10397|10396|491836
1700686800000|2023-11-22 21:00:00|10400|10399|10405|10399|10407|10401|10400|10366|107433
1700687100000|2023-11-22 21:05:00|10403|10391|10403|10391|10403|10391|10403|10391|32197
1700687400000|2023-11-22 21:10:00|10400||10400||10400||10400||3634
1700687700000|2023-11-22 21:15:00|10396|10371|10400|10391|10400|10395|10394|10371|1320
1700688000000|2023-11-22 21:20:00|10399|10393|10401|10391|10401|10393|10399|10391|523
1700688300000|2023-11-22 21:25:00|10400||10400||10400||10400||17153
1700688600000|2023-11-22 21:30:00|||||||||8
1700688900000|2023-11-22 21:35:00|||||||||10
1700689200000|2023-11-22 21:40:00|||||||||6
1700689500000|2023-11-22 21:45:00|||||||||100
1700689800000|2023-11-22 21:50:00|||||||||36
1700690100000|2023-11-22 21:55:00|||||||||4
1700690400000|2023-11-22 22:00:00|||||||||25
1700690700000|2023-11-22 22:05:00|10398|10381|10393|10390|10400|10390|10390|10381|1006
1700691000000|2023-11-22 22:10:00|10400||10400||10400||10400||505
1700691300000|2023-11-22 22:15:00|10399|10382|10390|10386|10400|10386|10390|10382|604
1700691600000|2023-11-22 22:20:00|10400|10387|10400|10386|10400|10387|10400|10386|1534
1700691900000|2023-11-22 22:25:00||10382||10382||10382||10382|128
1700692200000|2023-11-22 22:30:00|||||||||25
1700692500000|2023-11-22 22:35:00|||||||||1
1700692800000|2023-11-22 22:40:00|||||||||5
1700693100000|2023-11-22 22:45:00|||||||||11
1700693400000|2023-11-22 22:50:00|||||||||62
1700693700000|2023-11-22 22:55:00|||||||||88
1700694000000|2023-11-22 23:00:00|||||||||48
1700694300000|2023-11-22 23:05:00|||||||||101
1700694600000|2023-11-22 23:10:00|||||||||11
1700695200000|2023-11-22 23:20:00|||||||||78
1700695500000|2023-11-22 23:25:00|||||||||50
1700695800000|2023-11-22 23:30:00|||||||||120
1700696100000|2023-11-22 23:35:00|||||||||100
1700696700000|2023-11-22 23:45:00|||||||||5
1700697000000|2023-11-22 23:50:00|||||||||11
1700697300000|2023-11-22 23:55:00|||||||||1
1700697900000|2023-11-23 00:05:00|10399||10399||10399||10399||250
1700698200000|2023-11-23 00:10:00|||||||||61
1700698800000|2023-11-23 00:20:00|||||||||10
1700699100000|2023-11-23 00:25:00||10383||10383||10383||10383|2
1700699400000|2023-11-23 00:30:00|||||||||30
1700699700000|2023-11-23 00:35:00|||||||||50
1700700000000|2023-11-23 00:40:00||10385||10383||10385||10383|106
1700700300000|2023-11-23 00:45:00|||||||||8
1700700600000|2023-11-23 00:50:00||10382||10382||10382||10382|58
1700700900000|2023-11-23 00:55:00||10390||10382||10394||10382|288
1700816400000|2023-11-24 09:00:00|10800|10256|10417|10381|10800|10392|10417|10256|229
1700816700000|2023-11-24 09:05:00||10400||10381||10410||10381|102
1700817000000|2023-11-24 09:10:00|10413||10417||10417||10413||88
1700817300000|2023-11-24 09:15:00|||||||||1
1700817600000|2023-11-24 09:20:00|||||||||1
1700818500000|2023-11-24 09:35:00|||||||||181
1700818800000|2023-11-24 09:40:00||10405||10381||10410||10381|114
1700819100000|2023-11-24 09:45:00||10401||10381||10401||10381|2
1700819400000|2023-11-24 09:50:00||10382||10384||10384||10381|17
1700819700000|2023-11-24 09:55:00||10385||10382||10386||10381|2
1700820000000|2023-11-24 10:00:00||10381||10381||10387||10381|0
1700820300000|2023-11-24 10:05:00||10384||10400||10403||10381|8
1700820600000|2023-11-24 10:10:00||10392||10385||10392||10381|95
1700820900000|2023-11-24 10:15:00|10420|10386|10451|10390|10454|10413|10420|10383|510
1700821200000|2023-11-24 10:20:00|10450|10386|10450|10400|10454|10404|10448|10381|67
1700821500000|2023-11-24 10:25:00|10449||10450||10454||10446||0
1700821800000|2023-11-24 10:30:00|10453|10406|10450|10400|10453|10406|10449|10400|38
1700822100000|2023-11-24 10:35:00|10442|10405|10450|10400|10454|10405|10440|10400|45
1700822400000|2023-11-24 10:40:00|10454||10442||10454||10435||75
1700822700000|2023-11-24 10:45:00|10440||10442||10442||10435||3
1700823300000|2023-11-24 10:55:00|10426||10442||10442||10426||37
1700823600000|2023-11-24 11:00:00||10404||10400||10420||10400|23
1700825400000|2023-11-24 11:30:00||10420||10410||10420||10404|0
1700826000000|2023-11-24 11:40:00|||||||||11
1700826600000|2023-11-24 11:50:00|10441||10440||10442||10440||11
1700826900000|2023-11-24 11:55:00|10442|10422|10441|10404|10454|10425|10440|10400|141
1700827200000|2023-11-24 12:00:00|10425|10400|10438|10404|10438|10413|10425|10400|553
1700827500000|2023-11-24 12:05:00|10446|10406|10450|10428|10450|10430|10446|10406|338
1700827800000|2023-11-24 12:10:00|10449|10430|10449|10417|10450|10430|10429|10416|1608
1700828100000|2023-11-24 12:15:00|10450|10418|10441|10418|10450|10418|10441|10418|25
1700828400000|2023-11-24 12:20:00|10432|10419|10432|10425|10432|10425|10432|10419|61
1700828700000|2023-11-24 12:25:00|10430||10430||10430||10430||0
1700829000000|2023-11-24 12:30:00|10429|10416|10432|10400|10432|10417|10425|10400|1263
1700829300000|2023-11-24 12:35:00|10425|10411|10425|10411|10425|10416|10425|10411|2070
1700829600000|2023-11-24 12:40:00||10413||10400||10415||10400|701
1700829900000|2023-11-24 12:45:00|10424|10405|10424|10401|10424|10415|10424|10400|1128
1700830200000|2023-11-24 12:50:00||10410||10414||10415||10400|1001
1700830500000|2023-11-24 12:55:00|10422|10404|10424|10401|10424|10404|10419|10400|343
1700830800000|2023-11-24 13:00:00|10411||10422||10422||10411||1813
1700831100000|2023-11-24 13:05:00|||||||||37
1700831400000|2023-11-24 13:10:00|10420||10420||10420||10420||142
1700831700000|2023-11-24 13:15:00|10411|10400|10410|10395|10420|10400|10403|10390|3351
1700832000000|2023-11-24 13:20:00|10420|10390|10420|10390|10420|10395|10397|10390|5053
1700832300000|2023-11-24 13:25:00||10391||10390||10391||10390|106
1700832600000|2023-11-24 13:30:00|10418|10393|10420|10378|10420|10393|10398|10378|521
1700832900000|2023-11-24 13:35:00|10390|10366|10393|10352|10420|10375|10371|10351|2454
1700833200000|2023-11-24 13:40:00|10390|10370|10380|10352|10390|10371|10378|10352|1283
1700833500000|2023-11-24 13:45:00|10379|10370|10380|10356|10380|10370|10373|10350|1277
1700833800000|2023-11-24 13:50:00||10360||10356||10360||10356|187
1700834100000|2023-11-24 13:55:00||10363||10363||10363||10363|59
1700834400000|2023-11-24 14:00:00|10373|10365|10393|10370|10400|10370|10372|10365|181
1700834700000|2023-11-24 14:05:00|10384|10365|10385|10365|10400|10365|10365|10362|2916
1700835000000|2023-11-24 14:10:00|10392|10372|10400|10370|10400|10377|10380|10365|2476
1700835300000|2023-11-24 14:15:00||10365||10381||10381||10365|292
1700835600000|2023-11-24 14:20:00|10395|10366|10400|10365|10410|10392|10392|10365|5556
1700835900000|2023-11-24 14:25:00|10399|10370|10410|10381|10410|10389|10390|10370|7926
1700836200000|2023-11-24 14:30:00|10399|10382|10419|10418|10442|10441|10392|10381|457784
1700836500000|2023-11-24 14:35:00|10418|10417|10457|10456|10459|10458|10401|10400|171717
1700836800000|2023-11-24 14:40:00|10456|10455|10495|10493|10498|10497|10454|10454|226187
1700837100000|2023-11-24 14:45:00|10496|10494|10513|10511|10519|10518|10489|10488|344580
1700837400000|2023-11-24 14:50:00|10514|10512|10536|10535|10540|10539|10512|10511|171467
1700837700000|2023-11-24 14:55:00|10537|10536|10519|10518|10538|10537|10511|10509|214416
1700838000000|2023-11-24 15:00:00|10518|10517|10538|10537|10539|10538|10516|10515|172356
1700838300000|2023-11-24 15:05:00|10537|10536|10519|10518|10547|10546|10519|10517|198180
1700838600000|2023-11-24 15:10:00|10518|10517|10499|10498|10519|10517|10491|10490|163646
1700838900000|2023-11-24 15:15:00|10500|10499|10481|10480|10507|10506|10478|10477|150052
1700839200000|2023-11-24 15:20:00|10480|10479|10496|10495|10496|10495|10477|10476|147779
1700839500000|2023-11-24 15:25:00|10497|10496|10488|10487|10507|10506|10488|10487|139805
1700839800000|2023-11-24 15:30:00|10489|10488|10499|10498|10511|10510|10486|10485|103587
1700840100000|2023-11-24 15:35:00|10500|10499|10508|10507|10510|10509|10497|10496|100853
1700840400000|2023-11-24 15:40:00|10507|10506|10506|10505|10513|10512|10499|10498|114181
1700840700000|2023-11-24 15:45:00|10505|10504|10506|10505|10512|10511|10497|10496|89424
1700841000000|2023-11-24 15:50:00|10507|10506|10509|10509|10511|10510|10502|10501|70777
1700841300000|2023-11-24 15:55:00|10510|10508|10514|10513|10517|10516|10507|10506|141491
1700841600000|2023-11-24 16:00:00|10513|10512|10516|10515|10518|10517|10505|10505|103277
1700841900000|2023-11-24 16:05:00|10517|10516|10502|10501|10518|10517|10502|10501|94174
1700842200000|2023-11-24 16:10:00|10503|10502|10505|10504|10512|10511|10501|10500|117404
1700842500000|2023-11-24 16:15:00|10504|10503|10511|10510|10513|10511|10502|10501|105061
1700842800000|2023-11-24 16:20:00|10510|10509|10513|10512|10519|10518|10507|10506|98889
1700843100000|2023-11-24 16:25:00|10514|10513|10512|10511|10515|10514|10504|10503|131818
1700843400000|2023-11-24 16:30:00|10511|10510|10503|10502|10519|10518|10503|10502|123127
1700843700000|2023-11-24 16:35:00|10502|10501|10498|10497|10502|10502|10491|10490|112993
1700844000000|2023-11-24 16:40:00|10499|10498|10495|10494|10503|10502|10495|10494|74941
1700844300000|2023-11-24 16:45:00|10494|10493|10502|10501|10502|10501|10493|10492|102989
1700844600000|2023-11-24 16:50:00|10503|10502|10486|10486|10504|10503|10486|10485|85646
1700844900000|2023-11-24 16:55:00|10487|10485|10481|10480|10487|10486|10478|10477|110811
1700845200000|2023-11-24 17:00:00|10480|10479|10488|10487|10499|10498|10477|10476|89751
1700845500000|2023-11-24 17:05:00|10487|10486|10491|10490|10493|10491|10485|10484|76585
1700845800000|2023-11-24 17:10:00|10492|10491|10496|10495|10500|10499|10490|10489|78490
1700846100000|2023-11-24 17:15:00|10495|10494|10500|10499|10501|10500|10492|10491|61973
1700846400000|2023-11-24 17:20:00|10501|10500|10490|10489|10503|10502|10487|10486|139821
1700846700000|2023-11-24 17:25:00|10491|10490|10489|10488|10497|10496|10487|10486|116741
1700847000000|2023-11-24 17:30:00|10488|10487|10485|10484|10491|10490|10484|10483|69213
1700847300000|2023-11-24 17:35:00|10486|10485|10482|10481|10489|10488|10482|10481|118283
1700847600000|2023-11-24 17:40:00|10481|10480|10465|10464|10481|10480|10463|10462|108767
1700847900000|2023-11-24 17:45:00|10464|10463|10470|10469|10473|10472|10462|10461|112923
1700848200000|2023-11-24 17:50:00|10469|10468|10469|10468|10477|10476|10464|10463|144319
1700848500000|2023-11-24 17:55:00|10470|10469|10458|10457|10470|10469|10457|10456|238718
1700848800000|2023-11-24 18:00:00|10459|10456|10460|10454|10460|10456|10459|10454|0
1701075600000|2023-11-27 09:00:00|10465|10366|10484|10420|10484|10420|10449|10366|229
1701075900000|2023-11-27 09:05:00|10478||10478||10478||10478||13
1701076200000|2023-11-27 09:10:00|||||||||32
1701076500000|2023-11-27 09:15:00|10457||10447||10478||10447||1
1701076800000|2023-11-27 09:20:00|10437||10447||10447||10437||136
1701077400000|2023-11-27 09:30:00|||||||||35
1701077700000|2023-11-27 09:35:00|10444|10423|10435|10420|10444|10423|10435|10420|203
1701078000000|2023-11-27 09:40:00|10430|10411|10418|10402|10444|10411|10417|10402|549
1701078300000|2023-11-27 09:45:00|10425||10430||10430||10408||491
1701078600000|2023-11-27 09:50:00|10424|10411|10430|10402|10430|10411|10424|10402|55
1701078900000|2023-11-27 09:55:00|10402|10393|10420|10393|10430|10393|10402|10393|438
1701079200000|2023-11-27 10:00:00|10416|10392|10415|10363|10430|10392|10392|10363|413
1701079500000|2023-11-27 10:05:00|10430|10364|10430|10363|10430|10366|10430|10363|18
1701079800000|2023-11-27 10:10:00|10429||10421||10429||10421||8
1701080100000|2023-11-27 10:15:00|10429|10382|10429|10363|10429|10391|10429|10363|50
1701080400000|2023-11-27 10:20:00|10430||10428||10430||10428||0
1701080700000|2023-11-27 10:25:00||10384||10363||10384||10363|54
1701081000000|2023-11-27 10:30:00|||||||||14
1701081300000|2023-11-27 10:35:00|10480|10364|10398|10365|10480|10365|10398|10363|25
1701081600000|2023-11-27 10:40:00||10371||10365||10371||10365|30
1701081900000|2023-11-27 10:45:00||10371||10371||10388||10371|154
1701082200000|2023-11-27 10:50:00||10367||10368||10368||10367|2
1701082500000|2023-11-27 10:55:00|10396|10375|10398|10375|10398|10376|10396|10375|104
1701082800000|2023-11-27 11:00:00||10388||10375||10388||10375|200
1701083100000|2023-11-27 11:05:00|10391||10398||10398||10388||126
1701083400000|2023-11-27 11:10:00|||||||||14
1701083700000|2023-11-27 11:15:00||10377||10377||10377||10377|0
1701084000000|2023-11-27 11:20:00|10395||10398||10398||10395||66
1701084300000|2023-11-27 11:25:00|||||||||34
1701084600000|2023-11-27 11:30:00|||||||||425
1701084900000|2023-11-27 11:35:00|10421|10392|10421|10377|10421|10396|10421|10377|1944
1701085200000|2023-11-27 11:40:00||10398||10377||10398||10377|2
1701086100000|2023-11-27 11:55:00|10480|10378|10424|10378|10480|10378|10424|10378|4
1701086400000|2023-11-27 12:00:00|10434|10401|10425|10406|10434|10406|10425|10398|190
1701087000000|2023-11-27 12:10:00|||||||||5
1701087300000|2023-11-27 12:15:00|10420||10420||10420||10420||15
1701087600000|2023-11-27 12:20:00|10425|10409|10425|10406|10425|10409|10425|10406|290
1701087900000|2023-11-27 12:25:00||10410||10410||10410||10410|10
1701088200000|2023-11-27 12:30:00|10415||10414||10425||10414||61
1701088500000|2023-11-27 12:35:00|10420||10425||10425||10420||430
1701088800000|2023-11-27 12:40:00||10416||10416||10416||10416|93
1701089100000|2023-11-27 12:45:00|10424|10417|10425|10416|10425|10417|10424|10416|143
1701089400000|2023-11-27 12:50:00|||||||||174
1701089700000|2023-11-27 12:55:00|10424|10410|10424|10415|10424|10415|10421|10410|649
1701090000000|2023-11-27 13:00:00|||||||||2212
1701090300000|2023-11-27 13:05:00|||||||||33
1701090600000|2023-11-27 13:10:00|10423|10410|10450|10415|10450|10420|10423|10410|2761
1701090900000|2023-11-27 13:15:00||10424||10424||10424||10424|13561
1701091200000|2023-11-27 13:20:00|||||||||117
1701091500000|2023-11-27 13:25:00||10429||10424||10429||10424|164
1701091800000|2023-11-27 13:30:00|||||||||234
1701092100000|2023-11-27 13:35:00|10437|10437|10450|10425|10450|10437|10428|10424|1653
1701092400000|2023-11-27 13:40:00|10449|10424|10424|10417|10450|10425|10424|10417|6849
1701092700000|2023-11-27 13:45:00|10440|10415|10440|10401|10450|10415|10417|10400|1407
1701093000000|2023-11-27 13:50:00|10421|10406|10440|10406|10440|10406|10421|10406|69
1701093300000|2023-11-27 13:55:00|10424|10407|10439|10406|10439|10407|10424|10406|59
1701093600000|2023-11-27 14:00:00|10424|10411|10435|10411|10439|10419|10420|10411|672
1701093900000|2023-11-27 14:05:00|10439|10414|10450|10420|10450|10427|10429|10411|2262
1701094200000|2023-11-27 14:10:00|||||||||53
1701094500000|2023-11-27 14:15:00|10445|10421|10425|10415|10445|10421|10425|10415|1370
1701094800000|2023-11-27 14:20:00|10424|10406|10430|10406|10439|10415|10422|10406|945
1701095100000|2023-11-27 14:25:00|10428|10412|10423|10390|10430|10412|10380|10375|7520
1701095400000|2023-11-27 14:30:00|10422|10391|10388|10386|10443|10440|10375|10373|326452
1701095700000|2023-11-27 14:35:00|10387|10385|10390|10389|10404|10403|10378|10377|223163
1701096000000|2023-11-27 14:40:00|10391|10390|10345|10344|10391|10390|10338|10337|293659
1701096300000|2023-11-27 14:45:00|10346|10345|10361|10360|10372|10371|10343|10342|385216
1701096600000|2023-11-27 14:50:00|10360|10359|10364|10363|10367|10367|10351|10350|197530
1701096900000|2023-11-27 14:55:00|10365|10364|10376|10375|10396|10395|10365|10364|277838
1701097200000|2023-11-27 15:00:00|10375|10374|10377|10375|10392|10391|10371|10370|196378
1701097500000|2023-11-27 15:05:00|10378|10376|10358|10357|10385|10384|10358|10357|205108
1701097800000|2023-11-27 15:10:00|10359|10358|10349|10348|10364|10363|10343|10342|134748
1701098100000|2023-11-27 15:15:00|10348|10347|10352|10351|10367|10366|10347|10346|119078
1701098400000|2023-11-27 15:20:00|10351|10350|10359|10358|10372|10371|10350|10349|145643
1701098700000|2023-11-27 15:25:00|10358|10357|10361|10360|10373|10372|10356|10355|115077
1701099000000|2023-11-27 15:30:00|10362|10361|10375|10374|10376|10375|10354|10353|224651
1701099300000|2023-11-27 15:35:00|10374|10373|10378|10377|10408|10407|10372|10371|322647
1701099600000|2023-11-27 15:40:00|10377|10376|10383|10382|10386|10385|10376|10375|148301
1701099900000|2023-11-27 15:45:00|10382|10381|10385|10384|10388|10387|10376|10375|128389
1701100200000|2023-11-27 15:50:00|10386|10385|10375|10374|10388|10387|10370|10369|201265
1701100500000|2023-11-27 15:55:00|10376|10375|10370|10369|10380|10379|10369|10368|76286
1701100800000|2023-11-27 16:00:00|10369|10368|10389|10388|10392|10391|10369|10368|163929
1701101100000|2023-11-27 16:05:00|10390|10389|10379|10378|10394|10393|10376|10375|108480
1701101400000|2023-11-27 16:10:00|10378|10377|10372|10371|10381|10380|10368|10367|156386
1701101700000|2023-11-27 16:15:00|10373|10372|10371|10370|10377|10376|10369|10368|133009
1701102000000|2023-11-27 16:20:00|10372|10371|10373|10372|10381|10380|10370|10369|76029
1701102300000|2023-11-27 16:25:00|10374|10373|10382|10381|10386|10385|10372|10371|147548
1701102600000|2023-11-27 16:30:00|10383|10382|10380|10379|10391|10390|10376|10375|103914
1701102900000|2023-11-27 16:35:00|10379|10378|10374|10373|10380|10379|10368|10367|109922
1701103200000|2023-11-27 16:40:00|10373|10372|10369|10368|10375|10374|10365|10364|71373
1701103500000|2023-11-27 16:45:00|10368|10367|10360|10359|10370|10369|10357|10356|75267
1701103800000|2023-11-27 16:50:00|10359|10358|10351|10350|10366|10365|10351|10350|106829
1701104100000|2023-11-27 16:55:00|10352|10351|10364|10363|10369|10368|10352|10351|105138
1701104400000|2023-11-27 17:00:00|10365|10364|10360|10359|10367|10366|10356|10355|62119
1701104700000|2023-11-27 17:05:00|10361|10360|10355|10354|10362|10361|10353|10352|85113
1701105000000|2023-11-27 17:10:00|10356|10355|10354|10353|10357|10356|10350|10349|90801
1701105300000|2023-11-27 17:15:00|10355|10354|10351|10350|10356|10355|10347|10346|92414
1701105600000|2023-11-27 17:20:00|10350|10349|10344|10343|10352|10351|10344|10343|79822
1701105900000|2023-11-27 17:25:00|10343|10342|10340|10339|10344|10343|10338|10337|98868
1701106200000|2023-11-27 17:30:00|10339|10338|10346|10345|10346|10345|10331|10330|114200
1701106500000|2023-11-27 17:35:00|10347|10346|10346|10345|10354|10353|10344|10343|79001
1701106800000|2023-11-27 17:40:00|10345|10344|10342|10341|10350|10349|10341|10340|57953
1701107100000|2023-11-27 17:45:00|10343|10342|10332|10331|10348|10347|10331|10330|98629
1701107400000|2023-11-27 17:50:00|10331|10330|10323|10322|10331|10330|10318|10317|107763
1701107700000|2023-11-27 17:55:00|10324|10323|10326|10325|10330|10329|10321|10320|65376
1701108000000|2023-11-27 18:00:00|10325|10324|10330|10329|10331|10330|10321|10320|84079
1701108300000|2023-11-27 18:05:00|10331|10330|10339|10338|10339|10338|10329|10328|60421
1701108600000|2023-11-27 18:10:00|10340|10339|10342|10341|10348|10347|10339|10338|92288
1701108900000|2023-11-27 18:15:00|10343|10342|10349|10348|10352|10351|10342|10341|88279
1701109200000|2023-11-27 18:20:00|10348|10347|10350|10349|10357|10356|10348|10347|83672
1701109500000|2023-11-27 18:25:00|10351|10350|10347|10346|10354|10353|10345|10344|73510
1701109800000|2023-11-27 18:30:00|10346|10345|10357|10356|10357|10356|10345|10344|77820
1701110100000|2023-11-27 18:35:00|10358|10357|10350|10349|10362|10361|10348|10347|77589
1701110400000|2023-11-27 18:40:00|10349|10348|10348|10347|10350|10349|10342|10341|73646
1701110700000|2023-11-27 18:45:00|10347|10346|10348|10347|10350|10349|10343|10342|79905
1701111000000|2023-11-27 18:50:00|10349|10348|10353|10352|10354|10353|10342|10342|96692
1701111300000|2023-11-27 18:55:00|10354|10353|10354|10353|10355|10354|10350|10349|81979
1701111600000|2023-11-27 19:00:00|10353|10352|10354|10353|10359|10358|10352|10351|64727
1701111900000|2023-11-27 19:05:00|10353|10352|10358|10357|10360|10359|10353|10352|68749
1701112200000|2023-11-27 19:10:00|10359|10358|10359|10358|10363|10362|10357|10356|72336
1701112500000|2023-11-27 19:15:00|10358|10357|10357|10356|10366|10365|10357|10356|109410
1701112800000|2023-11-27 19:20:00|10358|10357|10365|10364|10366|10365|10353|10352|76094
1701113100000|2023-11-27 19:25:00|10366|10365|10356|10355|10367|10366|10355|10354|102035
1701113400000|2023-11-27 19:30:00|10357|10356|10358|10357|10363|10362|10357|10356|61935
1701113700000|2023-11-27 19:35:00|10359|10358|10364|10363|10365|10364|10358|10357|93874
1701114000000|2023-11-27 19:40:00|10363|10362|10364|10363|10365|10364|10357|10356|87601
1701114300000|2023-11-27 19:45:00|10363|10362|10353|10352|10364|10363|10353|10352|72770
1701114600000|2023-11-27 19:50:00|10354|10353|10350|10349|10356|10355|10350|10349|55712
1701114900000|2023-11-27 19:55:00|10351|10350|10358|10357|10359|10358|10351|10350|88788
1701115200000|2023-11-27 20:00:00|10359|10358|10360|10359|10362|10361|10351|10350|93446
1701115500000|2023-11-27 20:05:00|10359|10358|10353|10352|10360|10359|10352|10351|101250
1701115800000|2023-11-27 20:10:00|10354|10353|10359|10358|10360|10359|10350|10349|85093
1701116100000|2023-11-27 20:15:00|10358|10357|10363|10362|10364|10363|10356|10355|92357
1701116400000|2023-11-27 20:20:00|10364|10363|10362|10361|10364|10363|10357|10356|74760
1701116700000|2023-11-27 20:25:00|10361|10360|10361|10360|10361|10360|10355|10355|84517
1701117000000|2023-11-27 20:30:00|10362|10361|10370|10369|10370|10369|10360|10359|145408
1701117300000|2023-11-27 20:35:00|10369|10368|10377|10376|10377|10376|10363|10362|118526
1701117600000|2023-11-27 20:40:00|10378|10377|10384|10383|10385|10384|10377|10376|163270
1701117900000|2023-11-27 20:45:00|10383|10382|10380|10379|10393|10392|10380|10379|212250
1701118200000|2023-11-27 20:50:00|10381|10380|10405|10404|10406|10405|10381|10380|312021
1701118500000|2023-11-27 20:55:00|10404|10403|10396|10395|10417|10416|10396|10395|743395
1701118800000|2023-11-27 21:00:00|10398|10321|10394|10388|10449|10388|10394|10321|175770
1701119100000|2023-11-27 21:05:00|10393||10392||10393||10392||593
1701119400000|2023-11-27 21:10:00|10391||10392||10392||10391||12161
1701119700000|2023-11-27 21:15:00|10388|10386|10405|10394|10405|10394|10388|10386|4382
1701120000000|2023-11-27 21:20:00|||||||||16697
1701120300000|2023-11-27 21:25:00|10396|10392|10396|10392|10396|10392|10396|10392|2
1701120600000|2023-11-27 21:30:00|||||||||94
1701120900000|2023-11-27 21:35:00|10394|10389|10396|10393|10396|10394|10393|10389|526
1701121200000|2023-11-27 21:40:00|10400|10397|10418|10397|10425|10406|10400|10397|1685
1701121500000|2023-11-27 21:45:00|10406||10405||10406||10405||49
1701121800000|2023-11-27 21:50:00|10397|10393|10400|10393|10405|10393|10397|10393|1157
1701122100000|2023-11-27 21:55:00||10394||10396||10396||10393|74
1701122400000|2023-11-27 22:00:00|||||||||33
1701122700000|2023-11-27 22:05:00|||||||||44
1701123000000|2023-11-27 22:10:00|10405||10418||10418||10405||5
1701123300000|2023-11-27 22:15:00|10417||10415||10417||10415||0
1701123600000|2023-11-27 22:20:00|||||||||51
1701123900000|2023-11-27 22:25:00||10398||10398||10398||10398|10
1701124200000|2023-11-27 22:30:00||10390||10390||10390||10390|2
1701124500000|2023-11-27 22:35:00|10410|10395|10400|10395|10415|10395|10400|10395|0
1701124800000|2023-11-27 22:40:00|||||||||25
1701125100000|2023-11-27 22:45:00||10390||10390||10390||10390|121
1701125400000|2023-11-27 22:50:00|||||||||35
1701125700000|2023-11-27 22:55:00|||||||||20
1701126000000|2023-11-27 23:00:00|||||||||30
1701126300000|2023-11-27 23:05:00|||||||||2
1701126900000|2023-11-27 23:15:00|10396||10400||10400||10396||205
1701127200000|2023-11-27 23:20:00|10390|10380|10390|10380|10390|10380|10390|10380|102
1701127500000|2023-11-27 23:25:00|10400||10400||10400||10400||311
1701127800000|2023-11-27 23:30:00||10381||10381||10381||10381|5
1701128100000|2023-11-27 23:35:00||10390||10390||10390||10390|0
1701128400000|2023-11-27 23:40:00|||||||||1
1701128700000|2023-11-27 23:45:00|||||||||39
1701129000000|2023-11-27 23:50:00|||||||||304
1701129300000|2023-11-27 23:55:00|||||||||61
1701129600000|2023-11-28 00:00:00|10408||10408||10408||10408||270
1701129900000|2023-11-28 00:05:00|10407||10407||10407||10407||12
1701130500000|2023-11-28 00:15:00|||||||||74
1701130800000|2023-11-28 00:20:00|10415||10414||10415||10414||0
1701131100000|2023-11-28 00:25:00|10400|10400|10400|10390|10400|10400|10400|10390|116
1701131400000|2023-11-28 00:30:00|||||||||2
1701131700000|2023-11-28 00:35:00|||||||||19
1701132000000|2023-11-28 00:40:00|10417||10416||10417||10416||67
1701132300000|2023-11-28 00:45:00|||||||||1
1701132600000|2023-11-28 00:50:00|||||||||193
1701132900000|2023-11-28 00:55:00|10418||10418||10418||10418||129
1701162000000|2023-11-28 09:00:00|11900|10100|10450|10395|11900|10398|10450|10100|54
1701162300000|2023-11-28 09:05:00|10446|10398|10440|10395|10450|10398|10440|10395|0
1701162600000|2023-11-28 09:10:00||10398||10398||10398||10395|0
1701163800000|2023-11-28 09:30:00|10450|10411|10446|10395|10450|10411|10446|10395|66
1701164100000|2023-11-28 09:35:00|10450|10398|10446|10395|10450|10398|10446|10395|19
1701164400000|2023-11-28 09:40:00|10450||10446||10450||10446||15
1701164700000|2023-11-28 09:45:00|10450||10446||10450||10446||0
1701165000000|2023-11-28 09:50:00||10404||10404||10404||10404|0
1701165300000|2023-11-28 09:55:00|10450|10395|10450|10410|10450|10410|10450|10395|1
1701165600000|2023-11-28 10:00:00||10395||10404||10410||10395|1
1701165900000|2023-11-28 10:05:00|||||||||1
1701166200000|2023-11-28 10:10:00|10446||10446||10446||10446||1
1701166500000|2023-11-28 10:15:00||10395||10395||10398||10395|0
1701166800000|2023-11-28 10:20:00|10450|10401|10440|10395|10450|10401|10440|10395|20
1701167100000|2023-11-28 10:25:00|10450|10398|10446|10395|10450|10398|10440|10395|0
1701167400000|2023-11-28 10:30:00|10450|10413|10450|10408|10450|10420|10440|10398|20
1701168000000|2023-11-28 10:40:00|10446||10450||10450||10446||15
1701168300000|2023-11-28 10:45:00||10410||10408||10410||10408|0
1701168600000|2023-11-28 10:50:00|10446|10398|10450|10410|10450|10412|10446|10398|0
1701168900000|2023-11-28 10:55:00|10446|10411|10450|10410|10450|10412|10446|10410|1
1701169200000|2023-11-28 11:00:00||10412||10398||10412||10395|0
1701169500000|2023-11-28 11:05:00||10395||10398||10398||10395|3
1701169800000|2023-11-28 11:10:00||10395||10398||10398||10395|1
1701170100000|2023-11-28 11:15:00|10446|10395|10446|10398|10446|10398|10446|10395|0
1701170400000|2023-11-28 11:20:00|10450|10395|10446|10411|10450|10411|10446|10395|24
1701170700000|2023-11-28 11:25:00|||||||||15
1701171000000|2023-11-28 11:30:00|10450||10446||10450||10440||0
1701172200000|2023-11-28 11:50:00|||||||||1
1701172800000|2023-11-28 12:00:00|10425|10418|10424|10415|10450|10420|10424|10412|600
1701173100000|2023-11-28 12:05:00|10440|10420|10450|10425|10450|10425|10440|10415|1053
1701173400000|2023-11-28 12:10:00|||||||||270
1701173700000|2023-11-28 12:15:00|10446|10440|10440|10425|10446|10440|10440|10425|768
1701174000000|2023-11-28 12:20:00|||||||||26
1701174300000|2023-11-28 12:25:00||10416||10416||10416||10416|4
1701174600000|2023-11-28 12:30:00||10420||10420||10420||10420|0
1701174900000|2023-11-28 12:35:00|10438|10428|10440|10420|10440|10430|10438|10420|50
1701175200000|2023-11-28 12:40:00||10416||10420||10420||10416|0
1701175500000|2023-11-28 12:45:00|||||||||52
1701175800000|2023-11-28 12:50:00|10436||10440||10440||10436||93
1701176100000|2023-11-28 12:55:00|10439|10427|10440|10427|10440|10427|10439|10427|20
1701176400000|2023-11-28 13:00:00|10438|10420|10430|10416|10440|10420|10430|10416|6101
1701176700000|2023-11-28 13:05:00|10427||10430||10430||10427||257
1701177000000|2023-11-28 13:10:00|||||||||39
1701177300000|2023-11-28 13:15:00|10429|10404|10399|10360|10440|10404|10372|10360|15394
1701177600000|2023-11-28 13:20:00|10398|10370|10399|10350|10399|10373|10383|10340|1909
1701177900000|2023-11-28 13:25:00|10365|10365|10399|10369|10419|10386|10365|10345|1390
1701178200000|2023-11-28 13:30:00|10419|10390|10411|10375|10419|10390|10388|10369|1468
1701178500000|2023-11-28 13:35:00||10369||10375||10382||10369|38
1701178800000|2023-11-28 13:40:00|10395|10378|10412|10375|10412|10378|10395|10375|182
1701179100000|2023-11-28 13:45:00|10392||10412||10412||10385||139
1701179400000|2023-11-28 13:50:00|10411|10378|10411|10380|10412|10387|10411|10375|383
1701179700000|2023-11-28 13:55:00|||||||||215
1701180000000|2023-11-28 14:00:00|10410|10396|10424|10401|10424|10409|10410|10381|6069
1701180300000|2023-11-28 14:05:00|10420|10402|10424|10402|10424|10412|10418|10402|197
1701180600000|2023-11-28 14:10:00|10423|10412|10424|10420|10424|10421|10421|10404|1181
1701180900000|2023-11-28 14:15:00|10423|10418|10423|10402|10423|10419|10421|10396|591
1701181200000|2023-11-28 14:20:00|10424|10412|10423|10404|10424|10412|10423|10402|208
1701181500000|2023-11-28 14:25:00|10424|10396|10440|10417|10444|10424|10417|10396|6998
1701181800000|2023-11-28 14:30:00|10439|10420|10401|10398|10450|10446|10399|10397|343588
1701182100000|2023-11-28 14:35:00|10400|10399|10411|10410|10420|10419|10399|10398|167629
1701182400000|2023-11-28 14:40:00|10412|10411|10430|10429|10434|10433|10408|10407|260842
1701182700000|2023-11-28 14:45:00|10431|10430|10436|10435|10451|10450|10430|10429|185109
1701183000000|2023-11-28 14:50:00|10435|10434|10445|10443|10447|10446|10429|10427|124515
1701183300000|2023-11-28 14:55:00|10444|10444|10449|10447|10450|10449|10436|10435|118682
1701183600000|2023-11-28 15:00:00|10450|10448|10443|10442|10453|10452|10439|10438|229232
1701183900000|2023-11-28 15:05:00|10442|10441|10429|10428|10443|10442|10421|10420|225332
1701184200000|2023-11-28 15:10:00|10428|10427|10398|10397|10428|10427|10397|10396|149722
1701184500000|2023-11-28 15:15:00|10399|10398|10407|10405|10413|10412|10396|10395|184367
1701184800000|2023-11-28 15:20:00|10406|10406|10407|10406|10416|10415|10399|10398|132166
1701185100000|2023-11-28 15:25:00|10406|10405|10421|10420|10422|10421|10404|10403|115128
1701185400000|2023-11-28 15:30:00|10420|10419|10419|10418|10433|10432|10416|10415|140843
1701185700000|2023-11-28 15:35:00|10418|10419|10425|10424|10435|10434|10418|10418|126342
1701186000000|2023-11-28 15:40:00|10426|10425|10427|10426|10431|10430|10416|10415|129654
1701186300000|2023-11-28 15:45:00|10426|10425|10432|10431|10435|10434|10421|10420|116215
1701186600000|2023-11-28 15:50:00|10431|10430|10448|10447|10453|10452|10428|10427|188714
1701186900000|2023-11-28 15:55:00|10449|10448|10461|10460|10464|10463|10449|10448|187409
1701187200000|2023-11-28 16:00:00|10462|10461|10466|10465|10474|10473|10459|10458|158170
1701187500000|2023-11-28 16:05:00|10465|10464|10475|10474|10477|10476|10461|10460|140731
1701187800000|2023-11-28 16:10:00|10474|10473|10476|10475|10486|10485|10472|10471|179921
1701188100000|2023-11-28 16:15:00|10475|10474|10473|10472|10483|10482|10472|10471|205503
1701188400000|2023-11-28 16:20:00|10472|10471|10487|10486|10492|10491|10468|10467|165410
1701188700000|2023-11-28 16:25:00|10486|10485|10472|10471|10488|10487|10463|10462|138718
1701189000000|2023-11-28 16:30:00|10473|10472|10465|10464|10477|10476|10459|10458|116867
1701189300000|2023-11-28 16:35:00|10464|10463|10464|10463|10467|10466|10455|10454|94452
1701189600000|2023-11-28 16:40:00|10465|10464|10478|10477|10481|10480|10464|10463|97171
1701189900000|2023-11-28 16:45:00|10479|10478|10480|10479|10482|10481|10472|10471|155071
1701190200000|2023-11-28 16:50:00|10481|10480|10484|10483|10485|10484|10475|10474|104367
1701190500000|2023-11-28 16:55:00|10485|10484|10473|10472|10485|10484|10471|10470|88880
1701190800000|2023-11-28 17:00:00|10474|10473|10475|10474|10479|10478|10472|10471|109965
1701191100000|2023-11-28 17:05:00|10476|10475|10478|10477|10484|10483|10474|10474|134664
1701191400000|2023-11-28 17:10:00|10479|10478|10489|10488|10490|10489|10477|10476|96431
1701191700000|2023-11-28 17:15:00|10488|10487|10484|10483|10490|10489|10478|10477|144222
1701192000000|2023-11-28 17:20:00|10485|10484|10475|10474|10486|10485|10472|10471|67960
1701192300000|2023-11-28 17:25:00|10476|10475|10472|10471|10476|10475|10469|10468|103257
1701192600000|2023-11-28 17:30:00|10473|10472|10470|10469|10476|10475|10464|10463|256442
1701192900000|2023-11-28 17:35:00|10469|10468|10477|10476|10478|10477|10468|10467|91201
1701193200000|2023-11-28 17:40:00|10478|10477|10479|10478|10482|10481|10470|10469|116618
1701193500000|2023-11-28 17:45:00|10478|10477|10473|10473|10480|10479|10472|10471|93917
1701193800000|2023-11-28 17:50:00|10474|10472|10473|10472|10475|10474|10469|10468|96570
1701194100000|2023-11-28 17:55:00|10472|10471|10469|10468|10472|10472|10465|10464|72020
1701194400000|2023-11-28 18:00:00|10468|10467|10460|10459|10468|10467|10453|10452|132738
1701194700000|2023-11-28 18:05:00|10459|10458|10452|10451|10461|10460|10450|10450|103657
1701195000000|2023-11-28 18:10:00|10451|10450|10445|10444|10453|10452|10442|10441|142630
1701195300000|2023-11-28 18:15:00|10444|10443|10441|10440|10444|10443|10440|10439|99469
1701195600000|2023-11-28 18:20:00|10442|10441|10448|10447|10450|10449|10441|10441|79033
1701195900000|2023-11-28 18:25:00|10447|10446|10451|10450|10456|10455|10447|10446|145506
1701196200000|2023-11-28 18:30:00|10450|10449|10444|10443|10451|10450|10443|10442|82335
1701196500000|2023-11-28 18:35:00|10443|10442|10440|10439|10444|10443|10438|10437|77260
1701196800000|2023-11-28 18:40:00|10439|10438|10437|10436|10443|10442|10436|10435|78493
1701197100000|2023-11-28 18:45:00|10436|10435|10448|10447|10451|10450|10436|10435|60543
1701197400000|2023-11-28 18:50:00|10447|10446|10438|10437|10448|10447|10438|10437|128784
1701197700000|2023-11-28 18:55:00|10439|10438|10431|10430|10439|10438|10431|10430|92017
1701198000000|2023-11-28 19:00:00|10430|10429|10427|10426|10432|10431|10425|10424|111205
1701198300000|2023-11-28 19:05:00|10428|10427|10432|10431|10432|10431|10424|10423|97413
1701198600000|2023-11-28 19:10:00|10433|10432|10434|10433|10437|10436|10429|10428|183729
1701198900000|2023-11-28 19:15:00|10433|10432|10427|10426|10438|10437|10425|10424|86997
1701199200000|2023-11-28 19:20:00|10428|10427|10420|10419|10431|10430|10416|10415|107398
1701199500000|2023-11-28 19:25:00|10419|10418|10424|10423|10424|10423|10413|10412|106598
1701199800000|2023-11-28 19:30:00|10423|10422|10425|10424|10426|10425|10419|10418|85527
1701200100000|2023-11-28 19:35:00|10424|10423|10420|10419|10431|10430|10418|10417|118028
1701200400000|2023-11-28 19:40:00|10419|10418|10422|10421|10424|10423|10418|10417|92234
1701200700000|2023-11-28 19:45:00|10421|10420|10426|10425|10427|10426|10419|10418|139758
1701201000000|2023-11-28 19:50:00|10427|10426|10431|10430|10432|10431|10423|10422|119829
1701201300000|2023-11-28 19:55:00|10432|10431|10430|10429|10434|10433|10425|10424|195500
1701201600000|2023-11-28 20:00:00|10429|10428|10431|10430|10433|10432|10424|10423|167797
1701201900000|2023-11-28 20:05:00|10432|10431|10422|10421|10433|10432|10422|10421|215933
1701202200000|2023-11-28 20:10:00|10421|10420|10421|10420|10429|10428|10420|10419|143921
1701202500000|2023-11-28 20:15:00|10422|10421|10420|10419|10426|10425|10420|10419|136144
1701202800000|2023-11-28 20:20:00|10419|10418|10419|10418|10423|10422|10414|10413|152674
1701203100000|2023-11-28 20:25:00|10418|10417|10418|10417|10421|10420|10414|10413|110578
1701203400000|2023-11-28 20:30:00|10417|10416|10418|10417|10418|10417|10412|10411|105790
1701203700000|2023-11-28 20:35:00|10417|10416|10409|10408|10417|10416|10405|10404|258526
1701204000000|2023-11-28 20:40:00|10410|10409|10404|10403|10410|10409|10403|10402|269434
1701204300000|2023-11-28 20:45:00|10405|10404|10408|10407|10411|10410|10399|10398|504965
1701204600000|2023-11-28 20:50:00|10407|10406|10395|10394|10412|10411|10391|10390|622962
1701204900000|2023-11-28 20:55:00|10394|10393|10390|10389|10397|10396|10389|10388|921313
1701205200000|2023-11-28 21:00:00|10391|10388|10411|10393|10470|10393|10391|10380|945098
1701205500000|2023-11-28 21:05:00|10408|10395|10389|10385|10408|10395|10389|10385|96050
1701205800000|2023-11-28 21:10:00|10388|10383|10388|10384|10396|10386|10385|10383|9881
1701206100000|2023-11-28 21:15:00|10385||10388||10388||10385||713
1701206400000|2023-11-28 21:20:00|||||||||405
1701206700000|2023-11-28 21:25:00|||||||||802
1701207000000|2023-11-28 21:30:00|10390|10386|10390|10389|10390|10389|10390|10384|1244
1701207300000|2023-11-28 21:35:00|10391|10390|10396|10390|10396|10390|10391|10390|353
1701207600000|2023-11-28 21:40:00|10395|10391|10412|10391|10412|10391|10395|10391|551
1701207900000|2023-11-28 21:45:00|10407|10390|10390|10384|10407|10390|10390|10384|2602
1701208200000|2023-11-28 21:50:00|||||||||546
1701208500000|2023-11-28 21:55:00|||||||||94
1701208800000|2023-11-28 22:00:00|||||||||104
1701209100000|2023-11-28 22:05:00|10389||10390||10390||10389||121
1701209400000|2023-11-28 22:10:00|10389|10386|10389|10386|10389|10386|10389|10386|23
1701209700000|2023-11-28 22:15:00|||||||||52
1701210000000|2023-11-28 22:20:00||10384||10384||10384||10384|156
1701210300000|2023-11-28 22:25:00|10390||10390||10390||10390||25
1701210600000|2023-11-28 22:30:00||10387||10384||10387||10384|76
1701210900000|2023-11-28 22:35:00|10416|10386|10390|10384|10416|10386|10390|10384|3354
1701211200000|2023-11-28 22:40:00||10386||10386||10389||10386|344
1701211500000|2023-11-28 22:45:00|||||||||430
1701211800000|2023-11-28 22:50:00|||||||||10
1701212100000|2023-11-28 22:55:00|||||||||2
1701212400000|2023-11-28 23:00:00|||||||||101
1701212700000|2023-11-28 23:05:00||10388||10387||10388||10387|120
1701213000000|2023-11-28 23:10:00|||||||||33
1701213300000|2023-11-28 23:15:00|||||||||565
1701213600000|2023-11-28 23:20:00|||||||||2504
1701213900000|2023-11-28 23:25:00||10389||10389||10389||10389|21
1701214200000|2023-11-28 23:30:00|||||||||32
1701214500000|2023-11-28 23:35:00|||||||||1352
1701214800000|2023-11-28 23:40:00|||||||||2000
1701215100000|2023-11-28 23:45:00|||||||||2
1701215400000|2023-11-28 23:50:00|||||||||1580
1701215700000|2023-11-28 23:55:00|||||||||316
1701216000000|2023-11-29 00:00:00|10416|10390|10415|10391|10416|10391|10415|10390|3
1701216300000|2023-11-29 00:05:00|||||||||130
1701216600000|2023-11-29 00:10:00|10400||10400||10400||10400||25
1701216900000|2023-11-29 00:15:00|10415||10415||10415||10415||86
1701217200000|2023-11-29 00:20:00|||||||||8
1701217500000|2023-11-29 00:25:00|10410||10410||10410||10410||186
1701217800000|2023-11-29 00:30:00|10409|10392|10409|10391|10409|10392|10409|10391|8
1701218100000|2023-11-29 00:35:00|||||||||4
1701218400000|2023-11-29 00:40:00|10410||10410||10410||10410||1
1701218700000|2023-11-29 00:45:00|||||||||3
1701219000000|2023-11-29 00:50:00|10409||10409||10409||10409||3
1701219300000|2023-11-29 00:55:00|10398|10392|10405|10391|10410|10392|10398|10391|394
1701248400000|2023-11-29 09:00:00|10409|10100|10419|10379|10900|10385|10409|10099|0
1701248700000|2023-11-29 09:05:00|10420|10381|10415|10381|10423|10382|10414|10379|0
1701249000000|2023-11-29 09:10:00|||||||||1
1701249600000|2023-11-29 09:20:00|||||||||3
1701249900000|2023-11-29 09:25:00|10408||10409||10409||10408||0
1701250200000|2023-11-29 09:30:00|10410||10410||10410||10410||12
1701250500000|2023-11-29 09:35:00|||||||||14
1701250800000|2023-11-29 09:40:00||10409||10390||10409||10390|200
1701251100000|2023-11-29 09:45:00|10415|10394|10415|10392|10415|10410|10410|10390|4665
1701251400000|2023-11-29 09:50:00|10411|10390|10414|10390|10415|10390|10409|10390|100
1701251700000|2023-11-29 09:55:00|||||||||1
1701252300000|2023-11-29 10:05:00|||||||||18
1701252600000|2023-11-29 10:10:00|||||||||12
1701252900000|2023-11-29 10:15:00|10415|10403|10415|10390|10415|10403|10415|10390|1000
1701253200000|2023-11-29 10:20:00|10410||10415||10415||10400||310
1701253500000|2023-11-29 10:25:00|||||||||700
1701253800000|2023-11-29 10:30:00||10400||10400||10400||10400|265
1701254100000|2023-11-29 10:35:00||10401||10401||10401||10401|1400
1701254400000|2023-11-29 10:40:00|10418|10404|10418|10410|10418|10410|10418|10404|1950
1701254700000|2023-11-29 10:45:00|10434|10418|10443|10405|10443|10418|10434|10405|202
1701255000000|2023-11-29 10:50:00||10410||10418||10418||10405|0
1701255300000|2023-11-29 10:55:00|||||||||1
1701255600000|2023-11-29 11:00:00|10442||10442||10442||10442||51
1701255900000|2023-11-29 11:05:00|||||||||27
1701256200000|2023-11-29 11:10:00|||||||||1
1701256500000|2023-11-29 11:15:00||10422||10418||10432||10418|1531
1701256800000|2023-11-29 11:20:00|||||||||1
1701257100000|2023-11-29 11:25:00|||||||||22
1701257400000|2023-11-29 11:30:00|||||||||1002
1701257700000|2023-11-29 11:35:00|10440|10420|10440|10420|10440|10420|10440|10420|15
1701258000000|2023-11-29 11:40:00|10442||10440||10442||10440||5
1701258300000|2023-11-29 11:45:00|||||||||1
1701258600000|2023-11-29 11:50:00|10442||10442||10442||10442||2
1701259200000|2023-11-29 12:00:00|10443|10440|10443|10430|10443|10442|10441|10420|1926
1701259500000|2023-11-29 12:05:00|10440|10431|10440|10432|10443|10439|10439|10431|960
1701259800000|2023-11-29 12:10:00|10439|10431|10439|10430|10439|10439|10436|10430|749
1701260100000|2023-11-29 12:15:00|10440||10439||10440||10435||508
1701260400000|2023-11-29 12:20:00|10440|10432|10443|10440|10443|10440|10440|10430|1425
1701260700000|2023-11-29 12:25:00|10449|10430|10460|10430|10460|10430|10449|10430|721
1701261000000|2023-11-29 12:30:00|10450||10450||10450||10450||4
1701261300000|2023-11-29 12:35:00||10426||10427||10427||10426|50
1701261600000|2023-11-29 12:40:00||10430||10430||10430||10430|0
1701261900000|2023-11-29 12:45:00|10449||10449||10450||10448||67
1701262200000|2023-11-29 12:50:00|10450||10450||10450||10449||44
1701262500000|2023-11-29 12:55:00|10441|10427|10441|10427|10450|10435|10441|10427|1713
1701262800000|2023-11-29 13:00:00|10440|10425|10439|10425|10441|10428|10439|10425|7847
1701263100000|2023-11-29 13:05:00|10441|10428|10442|10428|10450|10443|10441|10425|6254
1701263400000|2023-11-29 13:10:00|10441|10431|10440|10431|10441|10431|10440|10431|195
1701263700000|2023-11-29 13:15:00|10439|10432|10441|10436|10441|10436|10436|10432|1635
1701264000000|2023-11-29 13:20:00|10442|10437|10442|10436|10445|10439|10442|10436|858
1701264300000|2023-11-29 13:25:00|10445|10442|10445|10436|10450|10443|10445|10436|3361
1701264600000|2023-11-29 13:30:00|10444|10437|10444|10436|10445|10437|10444|10436|1164
1701264900000|2023-11-29 13:35:00|10445|10439|10442|10437|10449|10441|10442|10436|1235
1701265200000|2023-11-29 13:40:00|10441|10436|10442|10430|10442|10436|10435|10428|1898
1701265500000|2023-11-29 13:45:00|||||||||20
1701265800000|2023-11-29 13:50:00|10443|10433|10443|10433|10443|10435|10440|10433|479
1701266100000|2023-11-29 13:55:00|10440|10439|10443|10439|10443|10440|10440|10439|327
1701266400000|2023-11-29 14:00:00|10438|10436|10443|10434|10443|10436|10438|10433|1625
1701266700000|2023-11-29 14:05:00|10440|10435|10443|10440|10443|10440|10440|10434|796
1701267000000|2023-11-29 14:10:00|10449|10439|10445|10439|10449|10440|10442|10436|6126
1701267300000|2023-11-29 14:15:00|10443|10440|10445|10441|10445|10441|10443|10438|408
1701267600000|2023-11-29 14:20:00|10444|10440|10447|10433|10449|10444|10439|10433|2573
1701267900000|2023-11-29 14:25:00|10445|10430|10447|10423|10447|10430|10426|10420|2928
1701268200000|2023-11-29 14:30:00|10438|10424|10405|10402|10442|10438|10398|10397|429154
1701268500000|2023-11-29 14:35:00|10406|10403|10449|10447|10449|10447|10406|10403|312948
1701268800000|2023-11-29 14:40:00|10448|10448|10419|10418|10459|10458|10412|10411|206591
1701269100000|2023-11-29 14:45:00|10420|10419|10401|10400|10431|10430|10401|10400|252523
1701269400000|2023-11-29 14:50:00|10400|10399|10399|10398|10401|10400|10386|10385|251459
1701269700000|2023-11-29 14:55:00|10400|10399|10400|10399|10408|10407|10397|10397|270352
1701270000000|2023-11-29 15:00:00|10401|10400|10411|10410|10413|10412|10387|10386|212185
1701270300000|2023-11-29 15:05:00|10412|10411|10402|10401|10419|10418|10400|10399|217313
1701270600000|2023-11-29 15:10:00|10401|10400|10362|10361|10401|10400|10359|10358|246918
1701270900000|2023-11-29 15:15:00|10363|10362|10347|10346|10373|10372|10346|10345|199944
1701271200000|2023-11-29 15:20:00|10346|10345|10326|10325|10349|10348|10326|10325|178219
1701271500000|2023-11-29 15:25:00|10325|10324|10330|10329|10331|10331|10313|10312|326662
1701271800000|2023-11-29 15:30:00|10331|10330|10326|10325|10333|10332|10306|10305|284095
1701272100000|2023-11-29 15:35:00|10325|10324|10336|10335|10343|10342|10321|10320|166418
1701272400000|2023-11-29 15:40:00|10337|10336|10344|10343|10348|10347|10330|10329|201202
1701272700000|2023-11-29 15:45:00|10345|10344|10334|10333|10347|10346|10332|10331|136639
1701273000000|2023-11-29 15:50:00|10335|10334|10352|10351|10353|10352|10330|10329|179761
1701273300000|2023-11-29 15:55:00|10351|10350|10336|10335|10352|10351|10333|10332|164816
1701273600000|2023-11-29 16:00:00|10335|10334|10343|10342|10352|10351|10331|10330|120032
1701273900000|2023-11-29 16:05:00|10342|10341|10348|10347|10350|10349|10334|10333|154790
1701274200000|2023-11-29 16:10:00|10347|10346|10343|10342|10352|10351|10339|10338|111162
1701274500000|2023-11-29 16:15:00|10342|10341|10342|10341|10348|10347|10331|10330|99865
1701274800000|2023-11-29 16:20:00|10341|10340|10329|10328|10343|10342|10325|10324|104639
1701275100000|2023-11-29 16:25:00|10330|10329|10311|10310|10334|10333|10310|10309|202776
1701275400000|2023-11-29 16:30:00|10310|10309|10315|10314|10318|10317|10308|10307|174601
1701275700000|2023-11-29 16:35:00|10316|10315|10325|10324|10337|10336|10316|10315|122822
1701276000000|2023-11-29 16:40:00|10326|10325|10327|10326|10330|10329|10321|10320|76822
1701276300000|2023-11-29 16:45:00|10328|10327|10329|10328|10334|10333|10325|10324|76831
1701276600000|2023-11-29 16:50:00|10328|10327|10333|10332|10339|10338|10326|10325|96274
1701276900000|2023-11-29 16:55:00|10332|10331|10328|10327|10334|10333|10323|10322|84618
1701277200000|2023-11-29 17:00:00|10329|10328|10331|10330|10333|10332|10324|10323|109225
1701277500000|2023-11-29 17:05:00|10332|10331|10333|10332|10334|10333|10324|10323|83172
1701277800000|2023-11-29 17:10:00|10334|10333|10340|10339|10343|10342|10333|10332|136806
1701278100000|2023-11-29 17:15:00|10339|10338|10327|10326|10339|10338|10323|10322|111943
1701278400000|2023-11-29 17:20:00|10328|10327|10335|10334|10338|10338|10327|10326|111659
1701278700000|2023-11-29 17:25:00|10334|10333|10322|10321|10337|10336|10321|10320|101613
1701279000000|2023-11-29 17:30:00|10321|10320|10316|10315|10327|10326|10315|10315|176848
1701279300000|2023-11-29 17:35:00|10315|10314|10311|10310|10315|10314|10308|10307|216025
1701279600000|2023-11-29 17:40:00|10310|10309|10328|10327|10329|10328|10309|10308|399393
1701279900000|2023-11-29 17:45:00|10329|10328|10321|10320|10341|10340|10319|10318|152111
1701280200000|2023-11-29 17:50:00|10320|10319|10331|10330|10333|10332|10309|10308|151692
1701280500000|2023-11-29 17:55:00|10330|10329|10340|10339|10344|10343|10330|10329|98053
1701280800000|2023-11-29 18:00:00|10341|10340|10335|10334|10343|10342|10331|10330|126872
1701281100000|2023-11-29 18:05:00|10336|10335|10346|10345|10347|10346|10336|10335|83616
1701281400000|2023-11-29 18:10:00|10347|10346|10356|10355|10361|10360|10345|10344|99781
1701281700000|2023-11-29 18:15:00|10355|10354|10361|10360|10362|10361|10352|10351|93620
1701282000000|2023-11-29 18:20:00|10360|10359|10352|10351|10361|10360|10347|10346|84369
1701282300000|2023-11-29 18:25:00|10353|10352|10352|10351|10357|10356|10350|10349|83563
1701282600000|2023-11-29 18:30:00|10351|10350|10355|10354|10358|10357|10350|10349|110672
1701282900000|2023-11-29 18:35:00|10354|10353|10355|10354|10361|10360|10354|10353|82923
1701283200000|2023-11-29 18:40:00|10354|10353|10351|10350|10355|10354|10350|10349|105632
1701283500000|2023-11-29 18:45:00|10350|10349|10352|10351|10352|10352|10347|10346|88226
1701283800000|2023-11-29 18:50:00|10353|10352|10362|10361|10364|10363|10352|10351|99742
1701284100000|2023-11-29 18:55:00|10361|10362|10366|10365|10366|10365|10360|10359|119030
1701284400000|2023-11-29 19:00:00|10367|10366|10361|10360|10372|10371|10361|10360|141005
1701284700000|2023-11-29 19:05:00|10362|10361|10366|10365|10377|10376|10362|10361|244260
1701285000000|2023-11-29 19:10:00|10367|10366|10357|10356|10367|10366|10351|10350|284052
1701285300000|2023-11-29 19:15:00|10358|10357|10361|10360|10364|10363|10356|10355|115001
1701285600000|2023-11-29 19:20:00|10360|10359|10359|10358|10362|10361|10352|10351|154919
1701285900000|2023-11-29 19:25:00|10358|10357|10367|10366|10371|10370|10356|10356|89627
1701286200000|2023-11-29 19:30:00|10366|10365|10364|10363|10367|10366|10360|10359|85444
1701286500000|2023-11-29 19:35:00|10363|10362|10351|10350|10367|10366|10351|10350|117600
1701286800000|2023-11-29 19:40:00|10350|10349|10341|10340|10350|10349|10338|10337|172845
1701287100000|2023-11-29 19:45:00|10340|10341|10329|10328|10345|10344|10329|10328|132805
1701287400000|2023-11-29 19:50:00|10330|10329|10330|10329|10333|10332|10325|10324|189570
1701287700000|2023-11-29 19:55:00|10329|10328|10319|10318|10329|10328|10310|10309|424774
1701288000000|2023-11-29 20:00:00|10318|10317|10316|10315|10321|10320|10313|10312|134573
1701288300000|2023-11-29 20:05:00|10315|10314|10302|10301|10315|10314|10302|10301|180431
1701288600000|2023-11-29 20:10:00|10303|10302|10285|10284|10304|10303|10285|10284|267471
1701288900000|2023-11-29 20:15:00|10284|10283|10268|10267|10289|10288|10236|10235|770881
1701289200000|2023-11-29 20:20:00|10267|10266|10209|10208|10267|10266|10206|10205|760763
1701289500000|2023-11-29 20:25:00|10210|10209|10181|10180|10225|10224|10176|10175|851941
1701289800000|2023-11-29 20:30:00|10180|10179|10204|10203|10208|10207|10165|10164|872670
1701290100000|2023-11-29 20:35:00|10205|10204|10197|10196|10207|10206|10189|10188|338327
1701290400000|2023-11-29 20:40:00|10196|10195|10195|10194|10212|10211|10192|10191|625649
1701290700000|2023-11-29 20:45:00|10194|10193|10198|10197|10208|10207|10192|10191|550419
1701291000000|2023-11-29 20:50:00|10197|10196|10230|10229|10230|10229|10194|10193|1178177
1701291300000|2023-11-29 20:55:00|10231|10230|10233|10232|10238|10237|10218|10217|1257669
1701291600000|2023-11-29 21:00:00|10234|10231|10237|10235|10244|10235|10234|10200|32897
1701291900000|2023-11-29 21:05:00|10236|10234|10229|10227|10236|10234|10225|10222|78020
1701292200000|2023-11-29 21:10:00|10234|10229|10230|10229|10234|10231|10230|10225|13998
1701292500000|2023-11-29 21:15:00|10234|10225|10232|10229|10234|10231|10228|10225|3483
1701292800000|2023-11-29 21:20:00|10231||10230||10231||10230||587
1701293100000|2023-11-29 21:25:00|10231|10228|10231|10229|10231|10230|10231|10228|2465
1701293400000|2023-11-29 21:30:00||10225||10229||10229||10225|415
1701293700000|2023-11-29 21:35:00|10230|10225|10231|10229|10231|10229|10230|10225|571
1701294000000|2023-11-29 21:40:00||10225||10229||10229||10225|770
1701294300000|2023-11-29 21:45:00|10232|10225|10235|10230|10235|10230|10232|10225|1861
1701294600000|2023-11-29 21:50:00|10233|10229|10230|10229|10233|10230|10230|10225|1477
1701294900000|2023-11-29 21:55:00|10233|10225|10233|10229|10233|10229|10232|10225|397
1701295200000|2023-11-29 22:00:00||10225||10229||10229||10225|2759
1701295500000|2023-11-29 22:05:00|||||||||412
1701295800000|2023-11-29 22:10:00|10232||10232||10232||10232||126
1701296100000|2023-11-29 22:15:00|10231|10230|10231|10230|10231|10230|10231|10230|220
1701296400000|2023-11-29 22:20:00|10232|10229|10233|10225|10233|10229|10231|10225|967
1701296700000|2023-11-29 22:25:00|10231||10231||10231||10230||27
1701297000000|2023-11-29 22:30:00||10229||10229||10229||10229|123
1701297300000|2023-11-29 22:35:00|10230|10225|10230|10225|10230|10225|10230|10225|978
1701297600000|2023-11-29 22:40:00|10231|10226|10231|10226|10231|10226|10231|10226|46
1701297900000|2023-11-29 22:45:00||10225||10225||10229||10225|585
1701298200000|2023-11-29 22:50:00|||||||||153
1701298500000|2023-11-29 22:55:00|||||||||92
1701298800000|2023-11-29 23:00:00|||||||||31
1701299100000|2023-11-29 23:05:00|||||||||68
1701299400000|2023-11-29 23:10:00|||||||||81
1701299700000|2023-11-29 23:15:00|||||||||77
1701300000000|2023-11-29 23:20:00|10229||10229||10229||10229||240
1701300300000|2023-11-29 23:25:00|10231||10227||10231||10227||97
1701300600000|2023-11-29 23:30:00|10231||10231||10231||10231||235
1701300900000|2023-11-29 23:35:00||10226||10225||10227||10225|1295
1701301200000|2023-11-29 23:40:00|||||||||82
1701301500000|2023-11-29 23:45:00|||||||||200
1701301800000|2023-11-29 23:50:00|||||||||16
1701302100000|2023-11-29 23:55:00|||||||||2
1701302400000|2023-11-30 00:00:00|10233|10228|10233|10225|10233|10230|10233|10225|137
1701302700000|2023-11-30 00:05:00||10230||10231||10231||10230|107
1701303000000|2023-11-30 00:10:00|10235||10232||10235||10232||254
1701303300000|2023-11-30 00:15:00|10235||10233||10235||10233||102
1701303600000|2023-11-30 00:20:00|||||||||48
1701303900000|2023-11-30 00:25:00|||||||||84
1701304200000|2023-11-30 00:30:00||10232||10232||10232||10232|411
1701304500000|2023-11-30 00:35:00|||||||||78
1701304800000|2023-11-30 00:40:00|10232|10231|10232|10230|10232|10231|10232|10230|482
1701305100000|2023-11-30 00:45:00|10233||10234||10234||10233||640
1701305400000|2023-11-30 00:50:00|10235|10234|10241|10230|10241|10234|10235|10230|966
1701305700000|2023-11-30 00:55:00|10242||10242||10242||10242||151
1701334800000|2023-11-30 09:00:00|10409|9569|10244|10200|10409|10215|10238|9569|399
1701335100000|2023-11-30 09:05:00||10206||10232||10234||10206|7
1701335400000|2023-11-30 09:10:00|10235|10215|10235|10220|10235|10220|10235|10200|525
1701335700000|2023-11-30 09:15:00|||||||||116
1701336000000|2023-11-30 09:20:00|||||||||131
1701336300000|2023-11-30 09:25:00|10244|10234|10244|10234|10244|10236|10244|10220|3370
1701336600000|2023-11-30 09:30:00|10248|10240|10248|10234|10248|10240|10248|10234|138
1701336900000|2023-11-30 09:35:00|10266|10237|10278|10234|10293|10237|10266|10234|197
1701337200000|2023-11-30 09:40:00|10293|10235|10337|10278|10337|10278|10290|10235|2254
1701337500000|2023-11-30 09:45:00|10327|10287|10332|10300|10342|10305|10301|10278|1884
1701337800000|2023-11-30 09:50:00|10342||10319||10342||10319||319
1701338100000|2023-11-30 09:55:00|||||||||15
1701338400000|2023-11-30 10:00:00|10332|10310|10332|10300|10332|10310|10332|10300|174
1701338700000|2023-11-30 10:05:00|10330||10330||10330||10330||0
1701339000000|2023-11-30 10:10:00|10325|10301|10330|10300|10330|10310|10325|10300|128
1701339300000|2023-11-30 10:15:00|10324||10330||10330||10324||148
1701339600000|2023-11-30 10:20:00|10327|10287|10356|10325|10369|10327|10326|10287|2152
1701339900000|2023-11-30 10:25:00|10369||10356||10369||10350||10
1701340200000|2023-11-30 10:30:00|10369||10350||10369||10330||436
1701340500000|2023-11-30 10:35:00|10358|10334|10358|10325|10358|10352|10350|10325|4284
1701340800000|2023-11-30 10:40:00|10362|10314|10400|10375|10400|10375|10362|10314|2937
1701341100000|2023-11-30 10:45:00||10383||10375||10383||10375|98
1701341400000|2023-11-30 10:50:00|10409|10383|10402|10375|10409|10402|10402|10375|764
1701341700000|2023-11-30 10:55:00|10409|10400|10400|10375|10409|10400|10380|10375|1177
1701342000000|2023-11-30 11:00:00|||||||||27
1701342300000|2023-11-30 11:05:00|10396||10398||10400||10380||714
1701342600000|2023-11-30 11:10:00|10400|10359|10362|10327|10400|10359|10362|10327|2791
1701342900000|2023-11-30 11:15:00|10391|10335|10356|10304|10400|10350|10341|10279|4920
1701343200000|2023-11-30 11:20:00|10324|10320|10332|10300|10400|10320|10324|10280|718
1701343500000|2023-11-30 11:25:00|10362|10301|10350|10331|10362|10331|10331|10301|505
1701343800000|2023-11-30 11:30:00|10340|10314|10331|10301|10340|10314|10331|10301|201
1701344100000|2023-11-30 11:35:00|10326|10307|10331|10301|10331|10316|10326|10300|169
1701344400000|2023-11-30 11:40:00|10328|10300|10320|10300|10328|10303|10320|10300|222
1701344700000|2023-11-30 11:45:00|10316|10278|10300|10263|10327|10278|10296|10263|1064
1701345000000|2023-11-30 11:50:00|10327|10292|10326|10263|10342|10320|10320|10263|1859
1701345300000|2023-11-30 11:55:00|10342|10269|10347|10269|10347|10278|10332|10263|0
1701345600000|2023-11-30 12:00:00|10325|10280|10309|10300|10325|10310|10300|10280|4796
1701345900000|2023-11-30 12:05:00|10300|10290|10309|10290|10309|10290|10300|10290|1038
1701346200000|2023-11-30 12:10:00|10302|10293|10302|10290|10302|10300|10300|10290|535
1701346500000|2023-11-30 12:15:00|10301|10300|10309|10300|10309|10300|10300|10300|2556
1701346800000|2023-11-30 12:20:00|10305||10304||10305||10303||1200
1701347100000|2023-11-30 12:25:00|10310|10305|10310|10305|10310|10305|10310|10305|1287
1701347400000|2023-11-30 12:30:00|10305|10300|10310|10300|10310|10309|10305|10300|675
1701347700000|2023-11-30 12:35:00|10305|10301|10310|10300|10310|10301|10305|10300|186
1701348000000|2023-11-30 12:40:00|10308||10310||10310||10308||55
1701348300000|2023-11-30 12:45:00|10308|10293|10311|10300|10311|10302|10300|10293|3248
1701348600000|2023-11-30 12:50:00||10303||10300||10305||10300|350
1701348900000|2023-11-30 12:55:00|10310||10310||10310||10310||8
1701349200000|2023-11-30 13:00:00|10309|10305|10310|10300|10310|10305|10309|10300|11932
1701349500000|2023-11-30 13:05:00||10302||10302||10302||10302|436
1701349800000|2023-11-30 13:10:00|10312|10305|10315|10302|10315|10306|10312|10302|2437
1701350100000|2023-11-30 13:15:00|10319|10312|10325|10316|10325|10318|10312|10302|4193
1701350400000|2023-11-30 13:20:00|10338|10318|10350|10337|10350|10337|10333|10310|6225
1701350700000|2023-11-30 13:25:00|10349|10325|10350|10310|10354|10350|10342|10310|3863
1701351000000|2023-11-30 13:30:00|10349|10302|10329|10306|10349|10306|10326|10302|1653
1701351300000|2023-11-30 13:35:00|10328|10314|10336|10330|10336|10330|10327|10306|974
1701351600000|2023-11-30 13:40:00|10332|10321|10335|10321|10336|10321|10332|10308|1752
1701351900000|2023-11-30 13:45:00|10332|10330|10341|10337|10344|10337|10332|10330|1026
1701352200000|2023-11-30 13:50:00|10344|10338|10340|10336|10346|10340|10340|10336|1859
1701352500000|2023-11-30 13:55:00|10343|10338|10345|10337|10350|10345|10342|10331|12858
1701352800000|2023-11-30 14:00:00|10346|10338|10345|10331|10349|10347|10345|10331|3280
1701353100000|2023-11-30 14:05:00|10344|10337|10331|10329|10345|10337|10331|10329|3687
1701353400000|2023-11-30 14:10:00|10330|10330|10338|10329|10339|10331|10330|10329|1384
1701353700000|2023-11-30 14:15:00|10339|10330|10335|10334|10339|10334|10334|10329|459
1701354000000|2023-11-30 14:20:00|10339|10335|10340|10333|10340|10337|10337|10333|2295
1701354300000|2023-11-30 14:25:00|10339|10332|10339|10303|10343|10334|10304|10300|4725
1701354600000|2023-11-30 14:30:00|10338|10304|10329|10327|10340|10338|10302|10300|479734
1701354900000|2023-11-30 14:35:00|10328|10328|10396|10395|10403|10402|10325|10324|377813
1701355200000|2023-11-30 14:40:00|10397|10396|10407|10405|10415|10414|10393|10392|382294
1701355500000|2023-11-30 14:45:00|10406|10406|10398|10397|10418|10417|10396|10395|283538
1701355800000|2023-11-30 14:50:00|10399|10398|10394|10393|10404|10403|10380|10379|349063
1701356100000|2023-11-30 14:55:00|10393|10392|10384|10383|10396|10395|10376|10375|171233
1701356400000|2023-11-30 15:00:00|10385|10384|10413|10411|10418|10417|10377|10376|292301
1701356700000|2023-11-30 15:05:00|10412|10412|10412|10411|10420|10419|10402|10401|279121
1701357000000|2023-11-30 15:10:00|10413|10412|10431|10430|10436|10435|10407|10406|257456
1701357300000|2023-11-30 15:15:00|10430|10429|10426|10425|10448|10447|10425|10425|409547
1701357600000|2023-11-30 15:20:00|10425|10424|10404|10403|10426|10424|10404|10403|196434
1701357900000|2023-11-30 15:25:00|10405|10404|10401|10400|10418|10417|10400|10399|148696
1701358200000|2023-11-30 15:30:00|10400|10399|10379|10378|10401|10400|10370|10369|213288
1701358500000|2023-11-30 15:35:00|10380|10379|10362|10361|10380|10379|10356|10355|199419
1701358800000|2023-11-30 15:40:00|10361|10360|10342|10341|10368|10367|10339|10337|292930
1701359100000|2023-11-30 15:45:00|10343|10342|10328|10327|10349|10348|10318|10317|338174
1701359400000|2023-11-30 15:50:00|10327|10326|10298|10297|10331|10330|10292|10291|349127
1701359700000|2023-11-30 15:55:00|10300|10299|10276|10274|10307|10306|10274|10273|379009
1701360000000|2023-11-30 16:00:00|10275|10273|10249|10248|10276|10273|10244|10243|197200
1701360300000|2023-11-30 16:05:00|10248|10247|10239|10238|10253|10252|10231|10230|185481
1701360600000|2023-11-30 16:10:00|10240|10239|10231|10230|10240|10239|10218|10217|221334
1701360900000|2023-11-30 16:15:00|10232|10231|10204|10203|10240|10239|10203|10202|138242
1701361200000|2023-11-30 16:20:00|10203|10202|10216|10215|10216|10215|10186|10185|293065
1701361500000|2023-11-30 16:25:00|10217|10216|10191|10190|10222|10221|10187|10186|164801
1701361800000|2023-11-30 16:30:00|10190|10189|10194|10193|10200|10199|10182|10181|230591
1701362100000|2023-11-30 16:35:00|10195|10194|10216|10215|10217|10216|10189|10188|139381
1701362400000|2023-11-30 16:40:00|10214|10213|10197|10196|10220|10219|10193|10192|107789
1701362700000|2023-11-30 16:45:00|10198|10197|10207|10205|10208|10207|10191|10190|93390
1701363000000|2023-11-30 16:50:00|10206|10206|10192|10191|10208|10207|10184|10183|131689
1701363300000|2023-11-30 16:55:00|10191|10190|10199|10198|10201|10200|10190|10189|131352
1701363600000|2023-11-30 17:00:00|10200|10199|10210|10208|10215|10214|10197|10196|194235
1701363900000|2023-11-30 17:05:00|10209|10209|10225|10224|10225|10224|10207|10206|110256
1701364200000|2023-11-30 17:10:00|10224|10223|10235|10234|10238|10237|10222|10221|141526
1701364500000|2023-11-30 17:15:00|10236|10235|10222|10221|10238|10237|10220|10219|121748
1701364800000|2023-11-30 17:20:00|10221|10220|10225|10224|10229|10228|10217|10216|85369
1701365100000|2023-11-30 17:25:00|10224|10225|10226|10225|10237|10236|10224|10225|59806
1701365400000|2023-11-30 17:30:00|10225|10224|10223|10222|10231|10230|10218|10217|124897
1701365700000|2023-11-30 17:35:00|10224|10223|10239|10238|10244|10243|10223|10222|101118
1701366000000|2023-11-30 17:40:00|10240|10239|10256|10255|10266|10265|10240|10239|230528
1701366300000|2023-11-30 17:45:00|10255|10254|10249|10248|10255|10254|10242|10241|99967
1701366600000|2023-11-30 17:50:00|10250|10249|10252|10251|10256|10255|10242|10241|104204
1701366900000|2023-11-30 17:55:00|10251|10250|10235|10234|10251|10250|10234|10233|83264
1701367200000|2023-11-30 18:00:00|10234|10233|10250|10249|10250|10249|10231|10230|119129
1701367500000|2023-11-30 18:05:00|10251|10250|10263|10262|10263|10262|10250|10249|86880
1701367800000|2023-11-30 18:10:00|10262|10261|10254|10253|10263|10262|10252|10251|112817
1701368100000|2023-11-30 18:15:00|10255|10254|10258|10257|10259|10258|10249|10248|115830
1701368400000|2023-11-30 18:20:00|10259|10258|10246|10245|10259|10258|10246|10245|83603
1701368700000|2023-11-30 18:25:00|10247|10246|10227|10226|10247|10246|10225|10224|142840
1701369000000|2023-11-30 18:30:00|10228|10227|10224|10223|10232|10231|10220|10219|145072
1701369300000|2023-11-30 18:35:00|10225|10224|10238|10237|10239|10238|10223|10222|106394
1701369600000|2023-11-30 18:40:00|10237|10236|10226|10225|10240|10239|10224|10223|113995
1701369900000|2023-11-30 18:45:00|10225|10224|10236|10235|10237|10236|10224|10223|86951
1701370200000|2023-11-30 18:50:00|10237|10236|10226|10225|10237|10236|10220|10219|86658
1701370500000|2023-11-30 18:55:00|10225|10224|10232|10231|10234|10233|10223|10222|84580
1701370800000|2023-11-30 19:00:00|10231|10230|10229|10228|10237|10236|10228|10227|150091
1701371100000|2023-11-30 19:05:00|10228|10227|10222|10221|10228|10227|10219|10218|98867
1701371400000|2023-11-30 19:10:00|10223|10222|10232|10231|10232|10231|10222|10221|85397
1701371700000|2023-11-30 19:15:00|10231|10230|10222|10221|10231|10230|10220|10219|114456
1701372000000|2023-11-30 19:20:00|10223|10222|10237|10236|10237|10236|10223|10222|95610
1701372300000|2023-11-30 19:25:00|10238|10237|10238|10237|10243|10242|10234|10233|154415
1701372600000|2023-11-30 19:30:00|10239|10238|10244|10243|10244|10243|10233|10232|132173
1701372900000|2023-11-30 19:35:00|10245|10244|10247|10246|10255|10254|10244|10243|131235
1701373200000|2023-11-30 19:40:00|10246|10245|10252|10251|10252|10251|10245|10244|94236
1701373500000|2023-11-30 19:45:00|10251|10250|10252|10251|10257|10256|10250|10249|82102
1701373800000|2023-11-30 19:50:00|10253|10252|10253|10252|10257|10256|10247|10246|111014
1701374100000|2023-11-30 19:55:00|10254|10253|10257|10256|10260|10259|10253|10252|141984
1701374400000|2023-11-30 20:00:00|10258|10257|10254|10253|10258|10257|10247|10246|117752
1701374700000|2023-11-30 20:05:00|10253|10252|10247|10246|10254|10253|10245|10244|213135
1701375000000|2023-11-30 20:10:00|10248|10247|10253|10252|10259|10258|10247|10246|168555
1701375300000|2023-11-30 20:15:00|10252|10251|10252|10251|10254|10253|10246|10245|97823
1701375600000|2023-11-30 20:20:00|10253|10252|10241|10240|10254|10253|10241|10240|161424
1701375900000|2023-11-30 20:25:00|10242|10241|10251|10250|10255|10254|10241|10240|123478
1701376200000|2023-11-30 20:30:00|10252|10251|10249|10248|10259|10258|10245|10244|160947
1701376500000|2023-11-30 20:35:00|10248|10247|10264|10263|10264|10263|10245|10244|142430
1701376800000|2023-11-30 20:40:00|10265|10264|10289|10288|10290|10289|10263|10262|246301
1701377100000|2023-11-30 20:45:00|10288|10287|10281|10280|10294|10293|10280|10279|336827
1701377400000|2023-11-30 20:50:00|10282|10281|10286|10285|10288|10287|10270|10269|489432
1701377700000|2023-11-30 20:55:00|10287|10286|10274|10273|10297|10296|10273|10272|1336710
1701378000000|2023-11-30 21:00:00|10275|10272|10277|10271|10325|10273|10275|10264|491589
1701378300000|2023-11-30 21:05:00|10276|10274|10277|10274|10277|10274|10276|10274|25681
1701378600000|2023-11-30 21:10:00|10275||10275||10275||10275||24818
1701378900000|2023-11-30 21:15:00|10278|10275|10280|10276|10280|10277|10278|10275|36317
1701379200000|2023-11-30 21:20:00|10276|10277|10276|10268|10280|10277|10276|10268|16792
1701379500000|2023-11-30 21:25:00|||||||||142
1701379800000|2023-11-30 21:30:00|10279|10250|10279|10275|10279|10275|10279|10250|4242
1701380100000|2023-11-30 21:35:00||10274||10274||10274||10274|331
1701380400000|2023-11-30 21:40:00|10278|10273|10279|10252|10279|10273|10278|10250|394
1701380700000|2023-11-30 21:45:00|||||||||14
1701381000000|2023-11-30 21:50:00||10264||10264||10264||10264|33
1701381300000|2023-11-30 21:55:00||10266||10271||10271||10264|226
1701381600000|2023-11-30 22:00:00|10276|10270|10274|10250|10279|10270|10253|10250|2705
1701381900000|2023-11-30 22:05:00||10251||10252||10252||10251|12
1701382200000|2023-11-30 22:10:00|10273|10263|10273|10263|10273|10263|10273|10263|30
1701382500000|2023-11-30 22:15:00|||||||||1365
1701382800000|2023-11-30 22:20:00|10270||10273||10273||10270||122
1701383400000|2023-11-30 22:30:00|10275|10272|10275|10274|10275|10274|10275|10263|1159
1701383700000|2023-11-30 22:35:00|10274|10263|10274|10263|10274|10263|10274|10263|488
1701384000000|2023-11-30 22:40:00|||||||||14
1701384300000|2023-11-30 22:45:00|||||||||34
1701384600000|2023-11-30 22:50:00|||||||||29
1701384900000|2023-11-30 22:55:00|10270||10270||10270||10270||300
1701385200000|2023-11-30 23:00:00|10274|10251|10274|10263|10274|10265|10274|10251|502
1701385500000|2023-11-30 23:05:00|10267|10264|10274|10250|10274|10264|10267|10250|950
1701385800000|2023-11-30 23:10:00||10251||10252||10252||10251|102
1701386100000|2023-11-30 23:15:00|||||||||89
1701386400000|2023-11-30 23:20:00|||||||||101
1701386700000|2023-11-30 23:25:00|||||||||9
1701387000000|2023-11-30 23:30:00|||||||||13
1701387300000|2023-11-30 23:35:00|||||||||120
1701387600000|2023-11-30 23:40:00|||||||||3
1701387900000|2023-11-30 23:45:00|||||||||106
1701388200000|2023-11-30 23:50:00|||||||||210
1701388800000|2023-12-01 00:00:00|||||||||110
1701389100000|2023-12-01 00:05:00|||||||||200
1701389400000|2023-12-01 00:10:00||10255||10255||10255||10255|6
1701389700000|2023-12-01 00:15:00|||||||||26
1701390000000|2023-12-01 00:20:00|||||||||177
1701390300000|2023-12-01 00:25:00||10252||10234||10252||10225|4644
1701390600000|2023-12-01 00:30:00|10273||10273||10273||10273||14
1701390900000|2023-12-01 00:35:00|10274||10274||10274||10274||276
1701391200000|2023-12-01 00:40:00||10255||10255||10255||10255|227
1701391500000|2023-12-01 00:45:00|||||||||3
1701391800000|2023-12-01 00:50:00|10271|10271|10274|10271|10274|10271|10271|10271|349
1701392100000|2023-12-01 00:55:00|10273|10272|10275|10256|10275|10272|10271|10255|1094
1701421200000|2023-12-01 09:00:00|10333|10150|10320|10266|10333|10282|10270|10150|487
1701421500000|2023-12-01 09:05:00|10329|10210|10329|10290|10329|10296|10301|10210|544
1701421800000|2023-12-01 09:10:00|10301|10210|10301|10284|10301|10284|10300|10210|354
1701422100000|2023-12-01 09:15:00|||||||||8
1701422400000|2023-12-01 09:20:00|||||||||1
1701422700000|2023-12-01 09:25:00|10308|10210|10295|10254|10308|10260|10290|10200|6
1701423000000|2023-12-01 09:30:00||10200||10260||10274||10200|5
1701423300000|2023-12-01 09:35:00||10270||10270||10274||10270|1
1701423600000|2023-12-01 09:40:00|||||||||2
1701424500000|2023-12-01 09:55:00|||||||||1
1701424800000|2023-12-01 10:00:00|||||||||1
1701425100000|2023-12-01 10:05:00||10277||10270||10277||10270|23
1701425400000|2023-12-01 10:10:00||10272||10270||10272||10270|24
1701425700000|2023-12-01 10:15:00||10280||10280||10280||10270|0
1701426300000|2023-12-01 10:25:00|10308|10291|10329|10272|10329|10292|10308|10270|261
1701426600000|2023-12-01 10:30:00||10270||10280||10284||10270|1
1701426900000|2023-12-01 10:35:00|10296|10278|10329|10280|10329|10292|10296|10270|130
1701427200000|2023-12-01 10:40:00||10284||10280||10311||10280|60
1701427500000|2023-12-01 10:45:00||10284||10280||10284||10280|21
1701427800000|2023-12-01 10:50:00||10284||10280||10296||10280|4
1701428100000|2023-12-01 10:55:00|10325|10296|10329|10283|10329|10296|10325|10280|3
1701428400000|2023-12-01 11:00:00|10325|10296|10329|10283|10329|10296|10325|10270|1
1701428700000|2023-12-01 11:05:00|10323|10296|10325|10283|10329|10296|10322|10283|154
1701429300000|2023-12-01 11:15:00|10318||10325||10325||10318||123
1701429600000|2023-12-01 11:20:00|10320||10320||10325||10320||30
1701429900000|2023-12-01 11:25:00|10329||10326||10329||10320||0
1701430200000|2023-12-01 11:30:00|10329||10326||10329||10320||0
1701430500000|2023-12-01 11:35:00|10329||10320||10329||10320||1
1701430800000|2023-12-01 11:40:00||10284||10284||10286||10284|3
1701431100000|2023-12-01 11:45:00|10315||10320||10320||10315||24
1701431400000|2023-12-01 11:50:00|10305|10283|10312|10290|10320|10291|10304|10283|459
1701431700000|2023-12-01 11:55:00|10304|10270|10310|10273|10312|10275|10302|10270|220
1701432000000|2023-12-01 12:00:00|10301|10290|10325|10295|10325|10310|10301|10290|1692
1701432300000|2023-12-01 12:05:00|10295|10290|10325|10305|10325|10305|10295|10290|1236
1701432600000|2023-12-01 12:10:00|10315|10308|10323|10305|10325|10312|10310|10305|1486
1701432900000|2023-12-01 12:15:00|10313|10300|10325|10307|10325|10312|10309|10300|1198
1701433200000|2023-12-01 12:20:00|10317|10305|10324|10300|10325|10316|10311|10300|4471
1701433500000|2023-12-01 12:25:00|10322||10314||10322||10314||545
1701433800000|2023-12-01 12:30:00|10310|10293|10314|10290|10314|10293|10300|10290|1012
1701434100000|2023-12-01 12:35:00|10308|10280|10294|10280|10314|10286|10290|10280|1216
1701434400000|2023-12-01 12:40:00|||||||||22
1701434700000|2023-12-01 12:45:00|||||||||25
1701435000000|2023-12-01 12:50:00|10302||10319||10322||10302||103
1701435300000|2023-12-01 12:55:00|10314||10311||10319||10311||0
1701435600000|2023-12-01 13:00:00|10299|10277|10285|10270|10322|10285|10275|10270|12767
1701435900000|2023-12-01 13:05:00|10296|10283|10283|10270|10320|10287|10283|10270|2400
1701436200000|2023-12-01 13:10:00|10281|10265|10271|10265|10283|10275|10270|10265|1484
1701436500000|2023-12-01 13:15:00|10265|10254|10260|10248|10271|10254|10250|10238|13848
1701436800000|2023-12-01 13:20:00|10258|10250|10270|10250|10271|10259|10250|10240|4921
1701437100000|2023-12-01 13:25:00||10251||10251||10260||10251|379
1701437400000|2023-12-01 13:30:00|||||||||51
1701437700000|2023-12-01 13:35:00||10263||10262||10264||10262|109
1701438000000|2023-12-01 13:40:00|10268|10261|10259|10250|10270|10261|10250|10248|2470
1701438300000|2023-12-01 13:45:00|10260|10251|10260|10250|10260|10251|10260|10250|183
1701438600000|2023-12-01 13:50:00|10256|10240|10249|10233|10256|10240|10249|10233|1778
1701438900000|2023-12-01 13:55:00||10244||10246||10246||10233|555
1701439200000|2023-12-01 14:00:00|10250|10244|10242|10236|10250|10244|10242|10233|2595
1701439500000|2023-12-01 14:05:00|10243|10235|10250|10234|10250|10236|10236|10232|1260
1701439800000|2023-12-01 14:10:00|10249|10238|10244|10234|10249|10238|10236|10234|851
1701440100000|2023-12-01 14:15:00|10242|10235|10241|10233|10243|10235|10236|10232|1200
1701440400000|2023-12-01 14:20:00|10242|10234|10243|10232|10248|10236|10241|10232|287
1701440700000|2023-12-01 14:25:00|10244|10233|10253|10248|10257|10253|10244|10232|7003
1701441000000|2023-12-01 14:30:00|10256|10249|10297|10296|10304|10302|10222|10220|395613
1701441300000|2023-12-01 14:35:00|10296|10295|10313|10311|10319|10317|10284|10283|197557
1701441600000|2023-12-01 14:40:00|10314|10312|10341|10340|10345|10344|10314|10311|207519
1701441900000|2023-12-01 14:45:00|10342|10341|10331|10330|10350|10349|10323|10322|280540
1701442200000|2023-12-01 14:50:00|10330|10329|10315|10314|10331|10330|10305|10304|164474
1701442500000|2023-12-01 14:55:00|10316|10315|10350|10349|10352|10350|10308|10307|231489
1701442800000|2023-12-01 15:00:00|10351|10350|10387|10386|10395|10394|10338|10337|341028
1701443100000|2023-12-01 15:05:00|10386|10385|10384|10383|10387|10386|10366|10365|128293
1701443400000|2023-12-01 15:10:00|10385|10382|10393|10392|10404|10403|10383|10382|223070
1701443700000|2023-12-01 15:15:00|10394|10393|10403|10402|10405|10404|10387|10386|164771
1701444000000|2023-12-01 15:20:00|10402|10401|10384|10383|10402|10401|10379|10378|124420
1701444300000|2023-12-01 15:25:00|10383|10382|10377|10376|10389|10388|10375|10374|148068
1701444600000|2023-12-01 15:30:00|10378|10377|10394|10393|10403|10402|10377|10375|126611
1701444900000|2023-12-01 15:35:00|10393|10392|10348|10347|10393|10392|10340|10339|130662
1701445200000|2023-12-01 15:40:00|10349|10348|10358|10357|10362|10361|10341|10340|118827
1701445500000|2023-12-01 15:45:00|10359|10358|10370|10369|10371|10369|10354|10353|102979
1701445800000|2023-12-01 15:50:00|10369|10368|10378|10377|10380|10379|10356|10355|82834
1701446100000|2023-12-01 15:55:00|10379|10378|10375|10374|10379|10378|10366|10365|176593
1701446400000|2023-12-01 16:00:00|10376|10375|10372|10371|10377|10376|10352|10351|107860
1701446700000|2023-12-01 16:05:00|10373|10372|10376|10374|10377|10376|10356|10355|107555
1701447000000|2023-12-01 16:10:00|10375|10375|10371|10370|10383|10382|10371|10370|88414
1701447300000|2023-12-01 16:15:00|10370|10369|10368|10367|10383|10382|10366|10365|114943
1701447600000|2023-12-01 16:20:00|10367|10366|10377|10376|10381|10379|10364|10363|130017
1701447900000|2023-12-01 16:25:00|10378|10377|10395|10394|10399|10398|10377|10376|134064
1701448200000|2023-12-01 16:30:00|10394|10393|10381|10380|10397|10396|10372|10371|95651
1701448500000|2023-12-01 16:35:00|10380|10379|10357|10356|10380|10379|10357|10356|113569
1701448800000|2023-12-01 16:40:00|10358|10357|10367|10366|10369|10368|10357|10356|119170
1701449100000|2023-12-01 16:45:00|10368|10367|10377|10376|10377|10376|10362|10361|71042
1701449400000|2023-12-01 16:50:00|10376|10375|10385|10384|10389|10388|10371|10370|262867
1701449700000|2023-12-01 16:55:00|10386|10385|10392|10391|10393|10391|10378|10377|122457
1701450000000|2023-12-01 17:00:00|10393|10392|10393|10392|10400|10399|10390|10389|94150
1701450300000|2023-12-01 17:05:00|10392|10391|10401|10400|10404|10403|10392|10391|98017
1701450600000|2023-12-01 17:10:00|10400|10399|10416|10415|10417|10416|10396|10395|130812
1701450900000|2023-12-01 17:15:00|10417|10416|10401|10399|10417|10416|10399|10398|105340
1701451200000|2023-12-01 17:20:00|10400|10400|10392|10391|10401|10400|10381|10380|127991
1701451500000|2023-12-01 17:25:00|10393|10392|10400|10399|10408|10407|10393|10392|114129
1701451800000|2023-12-01 17:30:00|10399|10398|10404|10403|10421|10420|10397|10396|128495
1701452100000|2023-12-01 17:35:00|10403|10402|10398|10397|10422|10421|10397|10395|91312
1701452400000|2023-12-01 17:40:00|10399|10398|10391|10390|10399|10398|10387|10386|89755
1701452700000|2023-12-01 17:45:00|10392|10391|10391|10390|10399|10398|10387|10386|119606
1701453000000|2023-12-01 17:50:00|10390|10389|10393|10392|10396|10395|10385|10384|130270
1701453300000|2023-12-01 17:55:00|10394|10393|10387|10386|10396|10395|10386|10385|85303
1701453600000|2023-12-01 18:00:00|10388|10387|10373|10372|10389|10388|10373|10372|68688
1701453900000|2023-12-01 18:05:00|10372|10371|10351|10350|10373|10372|10348|10347|121837
1701454200000|2023-12-01 18:10:00|10350|10349|10331|10330|10352|10351|10331|10330|105871
1701454500000|2023-12-01 18:15:00|10332|10331|10327|10326|10335|10334|10320|10319|110014
1701454800000|2023-12-01 18:20:00|10328|10327|10309|10308|10329|10328|10308|10307|123201
1701455100000|2023-12-01 18:25:00|10308|10307|10298|10297|10314|10313|10298|10297|129775
1701455400000|2023-12-01 18:30:00|10299|10298|10306|10305|10307|10306|10291|10290|139760
1701455700000|2023-12-01 18:35:00|10307|10306|10309|10308|10311|10310|10303|10302|94425
1701456000000|2023-12-01 18:40:00|10308|10307|10317|10316|10320|10319|10297|10296|187559
1701456300000|2023-12-01 18:45:00|10316|10315|10300|10299|10321|10320|10299|10298|241848
1701456600000|2023-12-01 18:50:00|10299|10298|10284|10283|10304|10303|10282|10281|190123
1701456900000|2023-12-01 18:55:00|10285|10284|10273|10272|10287|10286|10273|10272|114379
1701457200000|2023-12-01 19:00:00|10274|10273|10281|10280|10286|10285|10272|10271|170489
1701457500000|2023-12-01 19:05:00|10282|10281|10269|10268|10286|10285|10265|10264|255464
1701457800000|2023-12-01 19:10:00|10270|10269|10285|10284|10290|10289|10268|10267|190023
1701458100000|2023-12-01 19:15:00|10284|10283|10285|10284|10288|10287|10281|10280|91966
1701458400000|2023-12-01 19:20:00|10286|10285|10276|10275|10287|10286|10275|10274|88771
1701458700000|2023-12-01 19:25:00|10277|10276|10262|10261|10278|10277|10259|10258|142831
1701459000000|2023-12-01 19:30:00|10261|10260|10263|10262|10266|10265|10255|10254|142028
1701459300000|2023-12-01 19:35:00|10264|10263|10274|10273|10276|10275|10264|10263|101326
1701459600000|2023-12-01 19:40:00|10273|10272|10276|10275|10281|10280|10272|10271|78911
1701459900000|2023-12-01 19:45:00|10275|10274|10294|10293|10297|10296|10275|10274|119240
1701460200000|2023-12-01 19:50:00|10295|10294|10292|10291|10300|10299|10290|10289|60026
1701460500000|2023-12-01 19:55:00|10293|10292|10298|10297|10299|10298|10288|10287|80189
1701460800000|2023-12-01 20:00:00|10299|10298|10303|10302|10305|10304|10294|10293|102444
1701461100000|2023-12-01 20:05:00|10302|10301|10291|10290|10304|10303|10286|10285|96578
1701461400000|2023-12-01 20:10:00|10290|10289|10296|10295|10298|10297|10285|10284|72056
1701461700000|2023-12-01 20:15:00|10295|10294|10299|10298|10302|10301|10293|10292|83648
1701462000000|2023-12-01 20:20:00|10298|10297|10297|10296|10299|10298|10292|10291|98583
1701462300000|2023-12-01 20:25:00|10296|10295|10306|10305|10306|10305|10294|10293|117685
1701462600000|2023-12-01 20:30:00|10305|10304|10305|10304|10307|10306|10299|10298|143239
1701462900000|2023-12-01 20:35:00|10304|10303|10290|10289|10306|10305|10290|10289|108236
1701463200000|2023-12-01 20:40:00|10289|10288|10295|10294|10296|10295|10287|10286|103391
1701463500000|2023-12-01 20:45:00|10294|10293|10290|10289|10296|10295|10288|10287|193368
1701463800000|2023-12-01 20:50:00|10289|10288|10277|10276|10292|10291|10276|10275|287598
1701464100000|2023-12-01 20:55:00|10278|10277|10299|10297|10301|10300|10278|10277|741471
1701464400000|2023-12-01 21:00:00|10298|10296|10296|10291|10302|10297|10296|10275|75690
1701464700000|2023-12-01 21:05:00|10297|10296|10297|10296|10297|10296|10297|10296|28061
1701465000000|2023-12-01 21:10:00|10295|10291|10297|10276|10297|10291|10295|10275|9343
1701465300000|2023-12-01 21:15:00|10295|10288|10299|10294|10302|10299|10295|10288|2607
1701465600000|2023-12-01 21:20:00|10297|10276|10297|10294|10297|10294|10294|10276|564
1701465900000|2023-12-01 21:25:00|||||||||69
1701466200000|2023-12-01 21:30:00||10291||10291||10292||10291|345
1701466500000|2023-12-01 21:35:00|10302|10292|10306|10299|10308|10299|10302|10292|1094
1701466800000|2023-12-01 21:40:00|10305||10300||10306||10300||5
1701467100000|2023-12-01 21:45:00|10299|10298|10299|10292|10299|10298|10299|10292|732
1701467400000|2023-12-01 21:50:00|10298|10291|10298|10291|10298|10291|10298|10291|6
1701467700000|2023-12-01 21:55:00|10295|10295|10298|10295|10298|10295|10295|10295|603
1701680400000|2023-12-04 09:00:00|10500|10000|10300|10236|10500|10250|10290|10000|1585
1701680700000|2023-12-04 09:05:00|10296|10226|10267|10226|10300|10236|10267|10226|1505
1701681000000|2023-12-04 09:10:00|10264|10230|10270|10230|10270|10230|10250|10230|228
1701681300000|2023-12-04 09:15:00|10265|10229|10270|10229|10270|10229|10265|10229|268
1701681600000|2023-12-04 09:20:00|10275||10269||10275||10269||5
1701681900000|2023-12-04 09:25:00|10278|10226|10270|10227|10300|10227|10270|10226|520
1701682200000|2023-12-04 09:30:00|10269|10226|10269|10212|10269|10227|10269|10205|664
1701682500000|2023-12-04 09:35:00||10205||10212||10212||10205|40
1701682800000|2023-12-04 09:40:00||10205||10212||10218||10205|5
1701683100000|2023-12-04 09:45:00||10205||10245||10245||10205|13
1701683400000|2023-12-04 09:50:00||10250||10250||10250||10250|52
1701683700000|2023-12-04 09:55:00||10245||10245||10245||10245|0
1701684600000|2023-12-04 10:10:00|||||||||1
1701684900000|2023-12-04 10:15:00|||||||||50
1701685500000|2023-12-04 10:25:00|10261|10236|10270|10245|10270|10245|10256|10230|1396
1701685800000|2023-12-04 10:30:00|10269|10230|10245|10224|10269|10230|10245|10222|160
1701686100000|2023-12-04 10:35:00|10239|10233|10245|10230|10245|10233|10239|10222|394
1701686400000|2023-12-04 10:40:00|10242|10205|10245|10212|10245|10218|10230|10205|214
1701686700000|2023-12-04 10:45:00||10213||10222||10222||10205|3
1701687000000|2023-12-04 10:50:00|||||||||2
1701687300000|2023-12-04 10:55:00||10223||10230||10230||10223|201
1701687600000|2023-12-04 11:00:00|10243|10223|10245|10223|10245|10227|10240|10223|524
1701688200000|2023-12-04 11:10:00|||||||||7
1701688500000|2023-12-04 11:15:00|||||||||1
1701688800000|2023-12-04 11:20:00|||||||||2
1701689100000|2023-12-04 11:25:00|10235||10245||10245||10234||157
1701689400000|2023-12-04 11:30:00|10244|10232|10245|10205|10245|10242|10223|10205|1506
1701690000000|2023-12-04 11:40:00|10230|10206|10245|10210|10245|10210|10230|10206|87
1701690300000|2023-12-04 11:45:00|10242|10223|10245|10223|10245|10230|10230|10207|898
1701690600000|2023-12-04 11:50:00||10207||10220||10220||10207|5
1701690900000|2023-12-04 11:55:00||10212||10213||10213||10206|30
1701691200000|2023-12-04 12:00:00|10260|10219|10270|10240|10270|10240|10260|10219|1341
1701691500000|2023-12-04 12:05:00|||||||||250
1701691800000|2023-12-04 12:10:00|||||||||46
1701692100000|2023-12-04 12:15:00|10260|10250|10270|10260|10270|10260|10260|10250|1400
1701692400000|2023-12-04 12:20:00|10260|10250|10260|10256|10260|10256|10260|10240|706
1701692700000|2023-12-04 12:25:00|10259|10242|10260|10250|10260|10250|10259|10240|150
1701693000000|2023-12-04 12:30:00||10255||10255||10255||10255|377
1701693300000|2023-12-04 12:35:00|||||||||69
1701693600000|2023-12-04 12:40:00|10255|10250|10250|10245|10255|10250|10250|10245|715
1701693900000|2023-12-04 12:45:00|10255|10250|10250|10245|10260|10251|10250|10245|442
1701694200000|2023-12-04 12:50:00|10245|10240|10250|10236|10250|10240|10244|10236|1366
1701694500000|2023-12-04 12:55:00||10240||10236||10240||10236|229
1701694800000|2023-12-04 13:00:00|10260|10235|10260|10230|10260|10251|10255|10230|11148
1701695100000|2023-12-04 13:05:00|10249|10240|10260|10230|10260|10240|10242|10230|536
1701695400000|2023-12-04 13:10:00|10250||10250||10250||10250||1074
1701695700000|2023-12-04 13:15:00|10235|10240|10250|10230|10250|10240|10235|10230|839
1701696000000|2023-12-04 13:20:00|10243|10235|10250|10240|10250|10245|10243|10235|1205
1701696300000|2023-12-04 13:25:00|10260|10243|10299|10267|10300|10275|10260|10240|9492
1701696600000|2023-12-04 13:30:00|10277|10277|10277|10260|10277|10277|10275|10260|1460
1701696900000|2023-12-04 13:35:00|10262|10248|10276|10255|10276|10255|10262|10248|1672
1701697200000|2023-12-04 13:40:00|10270|10248|10270|10248|10270|10248|10255|10248|302
1701697500000|2023-12-04 13:45:00|10261||10259||10270||10259||602
1701697800000|2023-12-04 13:50:00|10257|10251|10270|10248|10270|10251|10251|10248|2128
1701698100000|2023-12-04 13:55:00|10268|10250|10270|10240|10270|10250|10250|10240|1386
1701698400000|2023-12-04 14:00:00|10269|10241|10254|10243|10269|10250|10249|10240|1221
1701698700000|2023-12-04 14:05:00|10253|10242|10248|10243|10258|10243|10245|10242|633
1701699000000|2023-12-04 14:10:00|10252|10244|10249|10240|10257|10244|10239|10237|2596
1701699300000|2023-12-04 14:15:00|10248|10239|10241|10237|10256|10239|10240|10237|670
1701699600000|2023-12-04 14:20:00|10243|10238|10251|10236|10260|10238|10241|10230|966
1701699900000|2023-12-04 14:25:00|10257|10230|10235|10192|10260|10230|10198|10191|25102
1701700200000|2023-12-04 14:30:00|10234|10193|10200|10198|10235|10213|10160|10158|776370
1701700500000|2023-12-04 14:35:00|10199|10197|10283|10282|10288|10286|10195|10193|403315
1701700800000|2023-12-04 14:40:00|10282|10281|10314|10313|10317|10315|10280|10279|523014
1701701100000|2023-12-04 14:45:00|10313|10312|10289|10288|10323|10322|10289|10288|261853
1701701400000|2023-12-04 14:50:00|10288|10287|10264|10263|10313|10312|10264|10263|264044
1701701700000|2023-12-04 14:55:00|10263|10262|10229|10228|10265|10264|10229|10228|157240
1701702000000|2023-12-04 15:00:00|10228|10227|10198|10196|10231|10230|10191|10190|274689
1701702300000|2023-12-04 15:05:00|10197|10195|10215|10214|10222|10220|10190|10190|262170
1701702600000|2023-12-04 15:10:00|10214|10213|10233|10232|10242|10241|10212|10211|191112
1701702900000|2023-12-04 15:15:00|10234|10233|10250|10249|10253|10252|10226|10225|159406
1701703200000|2023-12-04 15:20:00|10251|10250|10260|10259|10272|10271|10246|10245|164966
1701703500000|2023-12-04 15:25:00|10261|10260|10275|10274|10279|10278|10258|10257|186923
1701703800000|2023-12-04 15:30:00|10276|10275|10284|10283|10285|10284|10262|10261|217736
1701704100000|2023-12-04 15:35:00|10283|10282|10298|10297|10306|10305|10281|10280|195919
1701704400000|2023-12-04 15:40:00|10299|10298|10267|10266|10300|10299|10264|10263|149677
1701704700000|2023-12-04 15:45:00|10268|10267|10269|10268|10271|10270|10257|10256|117371
1701705000000|2023-12-04 15:50:00|10268|10267|10297|10296|10301|10300|10268|10267|231630
1701705300000|2023-12-04 15:55:00|10296|10295|10282|10280|10303|10302|10274|10273|267869
1701705600000|2023-12-04 16:00:00|10281|10281|10277|10276|10288|10287|10266|10265|187582
1701705900000|2023-12-04 16:05:00|10278|10277|10268|10267|10278|10277|10255|10254|107833
1701706200000|2023-12-04 16:10:00|10269|10268|10277|10276|10278|10277|10264|10263|141598
1701706500000|2023-12-04 16:15:00|10278|10277|10257|10256|10279|10278|10255|10254|95035
1701706800000|2023-12-04 16:20:00|10256|10255|10236|10235|10257|10256|10235|10234|113084
1701707100000|2023-12-04 16:25:00|10235|10234|10251|10249|10260|10259|10229|10228|111154
1701707400000|2023-12-04 16:30:00|10250|10250|10260|10258|10275|10274|10249|10248|183785
1701707700000|2023-12-04 16:35:00|10259|10259|10241|10240|10260|10259|10236|10235|93334
1701708000000|2023-12-04 16:40:00|10242|10241|10254|10253|10258|10257|10240|10239|69371
1701708300000|2023-12-04 16:45:00|10255|10254|10260|10259|10261|10260|10252|10252|57200
1701708600000|2023-12-04 16:50:00|10259|10258|10252|10251|10262|10261|10250|10250|94399
1701708900000|2023-12-04 16:55:00|10251|10250|10259|10258|10261|10260|10245|10245|84669
1701709200000|2023-12-04 17:00:00|10258|10257|10274|10273|10276|10275|10256|10256|89868
1701709500000|2023-12-04 17:05:00|10275|10274|10283|10282|10287|10285|10270|10269|80256
1701709800000|2023-12-04 17:10:00|10282|10281|10262|10261|10283|10282|10262|10261|81941
1701710100000|2023-12-04 17:15:00|10263|10260|10266|10265|10267|10266|10257|10256|174718
1701710400000|2023-12-04 17:20:00|10267|10266|10269|10268|10271|10270|10264|10263|112722
1701710700000|2023-12-04 17:25:00|10270|10269|10281|10280|10288|10287|10269|10268|139857
1701711000000|2023-12-04 17:30:00|10280|10279|10296|10295|10298|10297|10276|10275|132401
1701711300000|2023-12-04 17:35:00|10297|10296|10293|10292|10300|10299|10290|10289|134081
1701711600000|2023-12-04 17:40:00|10294|10293|10286|10285|10294|10293|10281|10280|109829
1701711900000|2023-12-04 17:45:00|10287|10286|10282|10281|10295|10294|10282|10281|67712
1701712200000|2023-12-04 17:50:00|10281|10280|10283|10282|10286|10285|10278|10277|73785
1701712500000|2023-12-04 17:55:00|10282|10281|10285|10284|10285|10284|10274|10273|65972
1701712800000|2023-12-04 18:00:00|10286|10285|10283|10282|10287|10286|10279|10278|59666
1701713100000|2023-12-04 18:05:00|10284|10283|10282|10281|10284|10283|10275|10274|58311
1701713400000|2023-12-04 18:10:00|10281|10280|10283|10282|10286|10285|10279|10278|63111
1701713700000|2023-12-04 18:15:00|10284|10283|10291|10290|10293|10292|10282|10281|94585
1701714000000|2023-12-04 18:20:00|10292|10291|10278|10277|10295|10294|10274|10273|105914
1701714300000|2023-12-04 18:25:00|10279|10278|10274|10273|10284|10283|10270|10269|84940
1701714600000|2023-12-04 18:30:00|10273|10272|10278|10277|10279|10278|10269|10268|83965
1701714900000|2023-12-04 18:35:00|10277|10276|10278|10277|10290|10288|10276|10275|137096
1701715200000|2023-12-04 18:40:00|10277|10276|10267|10266|10277|10276|10265|10264|84090
1701715500000|2023-12-04 18:45:00|10266|10265|10261|10260|10267|10266|10261|10260|89616
1701715800000|2023-12-04 18:50:00|10262|10261|10265|10264|10269|10268|10258|10257|125004
1701716100000|2023-12-04 18:55:00|10266|10265|10251|10250|10267|10266|10250|10250|151379
1701716400000|2023-12-04 19:00:00|10252|10251|10271|10270|10271|10270|10252|10251|114725
1701716700000|2023-12-04 19:05:00|10272|10271|10259|10258|10275|10274|10257|10256|146157
1701717000000|2023-12-04 19:10:00|10258|10257|10251|10250|10258|10257|10246|10245|136781
1701717300000|2023-12-04 19:15:00|10252|10251|10250|10249|10258|10257|10250|10249|112863
1701717600000|2023-12-04 19:20:00|10251|10250|10243|10242|10252|10251|10240|10240|108878
1701717900000|2023-12-04 19:25:00|10244|10243|10246|10245|10252|10251|10244|10243|98366
1701718200000|2023-12-04 19:30:00|10247|10246|10248|10247|10256|10255|10246|10245|143810
1701718500000|2023-12-04 19:35:00|10246|10245|10233|10232|10246|10245|10231|10230|95879
1701718800000|2023-12-04 19:40:00|10232|10231|10251|10250|10251|10250|10230|10229|113247
1701719100000|2023-12-04 19:45:00|10250|10249|10250|10249|10254|10253|10242|10241|97036
1701719400000|2023-12-04 19:50:00|10251|10250|10253|10252|10253|10252|10244|10244|139724
1701719700000|2023-12-04 19:55:00|10254|10253|10268|10267|10270|10269|10253|10252|131320
1701720000000|2023-12-04 20:00:00|10267|10266|10266|10265|10274|10273|10264|10263|241525
1701720300000|2023-12-04 20:05:00|10265|10264|10259|10258|10265|10265|10254|10253|125534
1701720600000|2023-12-04 20:10:00|10260|10259|10261|10260|10263|10262|10251|10250|102190
1701720900000|2023-12-04 20:15:00|10259|10259|10261|10260|10263|10262|10253|10252|109274
1701721200000|2023-12-04 20:20:00|10262|10261|10261|10260|10264|10263|10260|10259|147944
1701721500000|2023-12-04 20:25:00|10260|10259|10260|10259|10266|10265|10257|10256|187814
1701721800000|2023-12-04 20:30:00|10261|10260|10247|10246|10261|10260|10243|10242|233200
1701722100000|2023-12-04 20:35:00|10248|10247|10249|10248|10255|10254|10246|10246|150745
1701722400000|2023-12-04 20:40:00|10248|10247|10255|10254|10257|10256|10247|10246|160022
1701722700000|2023-12-04 20:45:00|10254|10253|10256|10255|10257|10256|10250|10249|235759
1701723000000|2023-12-04 20:50:00|10257|10256|10256|10255|10263|10262|10256|10255|364970
1701723300000|2023-12-04 20:55:00|10255|10254|10244|10243|10262|10261|10240|10239|1051607
1701723600000|2023-12-04 21:00:00|10245|10242|10243|10240|10260|10242|10240|10237|477144
1701723900000|2023-12-04 21:05:00||10239||10240||10240||10239|7952
1701724200000|2023-12-04 21:10:00||10239||10240||10240||10239|2523
1701724500000|2023-12-04 21:15:00||10241||10241||10241||10241|8
1701724800000|2023-12-04 21:20:00|||||||||210
1701725100000|2023-12-04 21:25:00|||||||||89
1701725400000|2023-12-04 21:30:00|10252||10252||10252||10252||1221
1701725700000|2023-12-04 21:35:00|10250|10240|10252|10242|10252|10242|10250|10240|464
1701726000000|2023-12-04 21:40:00|10247|10241|10242|10240|10252|10241|10242|10240|1514
1701726300000|2023-12-04 21:45:00|||||||||614
1701726600000|2023-12-04 21:50:00|10252||10242||10252||10242||11
1701726900000|2023-12-04 21:55:00|||||||||37
1701727200000|2023-12-04 22:00:00|||||||||6
1701727500000|2023-12-04 22:05:00|||||||||29
1701727800000|2023-12-04 22:10:00|10252|10241|10273|10240|10273|10245|10244|10240|474
1701728100000|2023-12-04 22:15:00|10272||10272||10272||10272||51
1701728400000|2023-12-04 22:20:00|||||||||10
1701728700000|2023-12-04 22:25:00|10258|10239|10268|10239|10272|10239|10254|10239|157
1701729000000|2023-12-04 22:30:00|10243||10243||10243||10243||12
1701729300000|2023-12-04 22:35:00|||||||||103
1701729600000|2023-12-04 22:40:00|||||||||10
1701729900000|2023-12-04 22:45:00|||||||||2
1701730200000|2023-12-04 22:50:00|10242|10227|10243|10228|10243|10228|10239|10227|530
1701730500000|2023-12-04 22:55:00||10229||10229||10236||10229|11
1701730800000|2023-12-04 23:00:00|||||||||74
1701731100000|2023-12-04 23:05:00|||||||||76
1701731400000|2023-12-04 23:10:00|||||||||6
1701731700000|2023-12-04 23:15:00|10242||10243||10243||10242||10
1701732000000|2023-12-04 23:20:00|||||||||51
1701732300000|2023-12-04 23:25:00||10230||10230||10230||10230|41
1701732600000|2023-12-04 23:30:00|||||||||17
1701732900000|2023-12-04 23:35:00|10242|10235|10242|10235|10242|10235|10242|10235|5
1701733200000|2023-12-04 23:40:00||10237||10238||10238||10237|0
1701733500000|2023-12-04 23:45:00||10239||10238||10239||10238|501
1701733800000|2023-12-04 23:50:00|||||||||7
1701734100000|2023-12-04 23:55:00||10239||10239||10240||10239|22
1701734400000|2023-12-05 00:00:00||10240||10239||10240||10239|130
1701734700000|2023-12-05 00:05:00||10240||10240||10240||10240|0
1701735000000|2023-12-05 00:10:00|10241|10241|10241|10240|10241|10241|10241|10240|145
1701735300000|2023-12-05 00:15:00|10240|10238|10240|10238|10240|10238|10240|10238|314
1701735600000|2023-12-05 00:20:00|10241|10240|10241|10238|10241|10240|10241|10238|336
1701735900000|2023-12-05 00:25:00|||||||||55
1701736200000|2023-12-05 00:30:00|||||||||135
1701736500000|2023-12-05 00:35:00|||||||||1
1701736800000|2023-12-05 00:40:00|||||||||301
1701737100000|2023-12-05 00:45:00|||||||||133
1701737400000|2023-12-05 00:50:00|||||||||533
1701737700000|2023-12-05 00:55:00|||||||||49
1701766800000|2023-12-05 09:00:00|10976|10002|10302|10234|10976|10248|10284|10002|59
1701767100000|2023-12-05 09:05:00|10310|10236|10302|10236|10310|10236|10290|10234|0
1701767400000|2023-12-05 09:10:00|10310|10234|10302|10236|10310|10242|10302|10234|14
1701767700000|2023-12-05 09:15:00|10310|10234|10308|10275|10310|10275|10308|10234|35
1701768000000|2023-12-05 09:20:00|10310||10308||10310||10308||0
1701768300000|2023-12-05 09:25:00|10310||10310||10310||10308||16
1701768600000|2023-12-05 09:30:00||10263||10273||10273||10261|56
1701768900000|2023-12-05 09:35:00||10260||10242||10260||10241|100
1701769200000|2023-12-05 09:40:00|10308|10241|10296|10241|10310|10241|10284|10241|2
1701769500000|2023-12-05 09:45:00|10310|10266|10308|10266|10310|10266|10302|10266|9
1701769800000|2023-12-05 09:50:00|10310|10254|10308|10242|10310|10254|10290|10241|0
1701770100000|2023-12-05 09:55:00||10241||10241||10241||10241|0
1701770700000|2023-12-05 10:05:00|10310|10267|10308|10267|10310|10267|10302|10267|24
1701771000000|2023-12-05 10:10:00|10310||10310||10310||10310||2
1701771300000|2023-12-05 10:15:00|10308|10254|10310|10269|10310|10269|10308|10241|0
1701771600000|2023-12-05 10:20:00|10308|10260|10308|10242|10308|10260|10308|10241|7
1701771900000|2023-12-05 10:25:00|10310|10234|10308|10242|10310|10248|10308|10234|4
1701772200000|2023-12-05 10:30:00|10310|10250|10290|10234|10310|10250|10284|10234|149
1701772500000|2023-12-05 10:35:00|10310|10241|10302|10241|10310|10281|10270|10241|293
1701772800000|2023-12-05 10:40:00|10310||10296||10310||10284||0
1701773100000|2023-12-05 10:45:00|10310||10280||10310||10254||127
1701773400000|2023-12-05 10:50:00|10272||10278||10280||10266||0
1701773700000|2023-12-05 10:55:00|10280||10272||10280||10266||1
1701774000000|2023-12-05 11:00:00|10280||10266||10280||10266||54
1701774300000|2023-12-05 11:05:00|10280||10266||10280||10266||81
1701774600000|2023-12-05 11:10:00|10280||10266||10280||10266||6
1701774900000|2023-12-05 11:15:00||10234||10234||10234||10234|28
1701775200000|2023-12-05 11:20:00|10280|10243|10280|10243|10280|10266|10266|10243|1051
1701775500000|2023-12-05 11:25:00|10278||10278||10280||10266||6
1701775800000|2023-12-05 11:30:00|10280||10266||10280||10266||84
1701776100000|2023-12-05 11:35:00|10280|10234|10272|10243|10280|10243|10260|10234|531
1701776400000|2023-12-05 11:40:00|10280|10234|10280|10234|10280|10234|10272|10234|206
1701776700000|2023-12-05 11:45:00|10302||10284||10310||10278||85
1701777000000|2023-12-05 11:50:00|10310|10247|10278|10234|10310|10247|10266|10234|21
1701777300000|2023-12-05 11:55:00|10310||10276||10310||10247||110
1701777600000|2023-12-05 12:00:00|10270|10250|10262|10244|10270|10250|10250|10244|355
1701777900000|2023-12-05 12:05:00|10258|10238|10260|10234|10266|10238|10249|10234|450
1701778200000|2023-12-05 12:10:00|10266|10238|10260|10234|10266|10238|10260|10234|153
1701778500000|2023-12-05 12:15:00|10255||10260||10260||10255||145
1701778800000|2023-12-05 12:20:00|10249|10238|10260|10234|10260|10250|10249|10234|1526
1701779100000|2023-12-05 12:25:00|||||||||14
1701779400000|2023-12-05 12:30:00||10233||10230||10233||10230|134
1701779700000|2023-12-05 12:35:00|10247|10222|10260|10224|10260|10224|10247|10222|120
1701780000000|2023-12-05 12:40:00|10254|10222|10245|10230|10260|10230|10245|10222|0
1701780300000|2023-12-05 12:45:00|10250|10234|10260|10236|10260|10236|10250|10234|1
1701780600000|2023-12-05 12:50:00|10254||10248||10260||10248||59
1701780900000|2023-12-05 12:55:00|10260|10237|10260|10242|10260|10242|10242|10236|1012
1701781200000|2023-12-05 13:00:00|10250|10240|10243|10222|10260|10240|10242|10222|3060
1701781500000|2023-12-05 13:05:00|10240|10215|10243|10210|10243|10215|10240|10206|743
1701781800000|2023-12-05 13:10:00|10228|10206|10236|10180|10243|10217|10199|10180|10452
1701782100000|2023-12-05 13:15:00|10243|10192|10200|10182|10243|10192|10189|10175|2567
1701782400000|2023-12-05 13:20:00|10185|10184|10200|10184|10212|10186|10185|10176|2068
1701782700000|2023-12-05 13:25:00|10190|10185|10225|10190|10225|10200|10190|10185|1456
1701783000000|2023-12-05 13:30:00||10195||10195||10200||10195|281
1701783300000|2023-12-05 13:35:00|10210|10205|10223|10205|10225|10207|10210|10205|1798
1701783600000|2023-12-05 13:40:00|10225|10215|10250|10210|10250|10232|10225|10210|3197
1701783900000|2023-12-05 13:45:00|10235||10227||10250||10226||165
1701784200000|2023-12-05 13:50:00|10226|10211|10216|10210|10227|10212|10216|10210|732
1701784500000|2023-12-05 13:55:00|10214|10205|10203|10200|10222|10205|10202|10200|8149
1701784800000|2023-12-05 14:00:00|10202|10199|10219|10202|10219|10203|10200|10186|5237
1701785100000|2023-12-05 14:05:00|10233|10213|10247|10200|10250|10226|10224|10200|6322
1701785400000|2023-12-05 14:10:00|10242|10225|10246|10225|10247|10225|10241|10225|317
1701785700000|2023-12-05 14:15:00|10247|10226|10246|10225|10247|10230|10230|10225|1438
1701786000000|2023-12-05 14:20:00|10247|10230|10247|10230|10247|10230|10247|10230|154
1701786300000|2023-12-05 14:25:00|10250|10237|10250|10220|10250|10243|10228|10213|1264
1701786600000|2023-12-05 14:30:00|10249|10221|10223|10220|10250|10234|10183|10182|413908
1701786900000|2023-12-05 14:35:00|10222|10221|10184|10183|10233|10230|10181|10180|281512
1701787200000|2023-12-05 14:40:00|10185|10184|10171|10169|10193|10191|10153|10152|323862
1701787500000|2023-12-05 14:45:00|10172|10170|10149|10148|10185|10183|10148|10147|444592
1701787800000|2023-12-05 14:50:00|10148|10147|10150|10149|10155|10154|10138|10137|310661
1701788100000|2023-12-05 14:55:00|10149|10148|10144|10142|10155|10154|10136|10135|242882
1701788400000|2023-12-05 15:00:00|10145|10143|10153|10152|10171|10170|10145|10142|338246
1701788700000|2023-12-05 15:05:00|10154|10153|10151|10150|10178|10177|10149|10148|246947
1701789000000|2023-12-05 15:10:00|10150|10149|10137|10136|10155|10154|10137|10136|219835
1701789300000|2023-12-05 15:15:00|10136|10135|10128|10127|10138|10137|10121|10120|309703
1701789600000|2023-12-05 15:20:00|10127|10126|10136|10135|10145|10144|10125|10124|217465
1701789900000|2023-12-05 15:25:00|10135|10134|10140|10139|10141|10140|10127|10126|148549
1701790200000|2023-12-05 15:30:00|10141|10140|10116|10115|10146|10145|10116|10115|250985
1701790500000|2023-12-05 15:35:00|10115|10114|10113|10112|10120|10118|10105|10104|251902
1701790800000|2023-12-05 15:40:00|10112|10111|10114|10113|10117|10116|10103|10102|158577
1701791100000|2023-12-05 15:45:00|10115|10114|10115|10114|10119|10118|10111|10110|132852
1701791400000|2023-12-05 15:50:00|10116|10113|10111|10110|10116|10113|10097|10096|400513
1701791700000|2023-12-05 15:55:00|10110|10109|10126|10125|10128|10127|10108|10107|192545
1701792000000|2023-12-05 16:00:00|10125|10124|10117|10116|10125|10124|10109|10108|147301
1701792300000|2023-12-05 16:05:00|10118|10117|10117|10116|10120|10119|10109|10108|154280
1701792600000|2023-12-05 16:10:00|10118|10117|10119|10118|10130|10129|10115|10114|181603
1701792900000|2023-12-05 16:15:00|10118|10117|10125|10124|10129|10128|10109|10108|188859
1701793200000|2023-12-05 16:20:00|10124|10123|10120|10119|10126|10125|10113|10112|137191
1701793500000|2023-12-05 16:25:00|10119|10118|10119|10118|10123|10122|10113|10112|165017
1701793800000|2023-12-05 16:30:00|10120|10117|10130|10129|10133|10132|10115|10114|219039
1701794100000|2023-12-05 16:35:00|10129|10128|10140|10139|10140|10139|10120|10119|130925
1701794400000|2023-12-05 16:40:00|10139|10138|10134|10133|10143|10142|10134|10133|131588
1701794700000|2023-12-05 16:45:00|10133|10132|10134|10133|10137|10135|10127|10126|85486
1701795000000|2023-12-05 16:50:00|10135|10134|10140|10139|10144|10143|10132|10131|120888
1701795300000|2023-12-05 16:55:00|10141|10140|10149|10148|10152|10151|10139|10138|115871
1701795600000|2023-12-05 17:00:00|10150|10149|10131|10130|10150|10149|10130|10129|97419
1701795900000|2023-12-05 17:05:00|10132|10131|10115|10114|10133|10132|10111|10110|97274
1701796200000|2023-12-05 17:10:00|10116|10115|10113|10112|10123|10121|10110|10109|95469
1701796500000|2023-12-05 17:15:00|10112|10113|10101|10100|10116|10115|10095|10094|230926
1701796800000|2023-12-05 17:20:00|10100|10099|10098|10097|10103|10102|10094|10093|190062
1701797100000|2023-12-05 17:25:00|10097|10096|10103|10102|10106|10105|10092|10091|116506
1701797400000|2023-12-05 17:30:00|10104|10103|10108|10107|10108|10107|10097|10096|113949
1701797700000|2023-12-05 17:35:00|10107|10106|10107|10106|10113|10112|10105|10104|110064
1701798000000|2023-12-05 17:40:00|10106|10105|10095|10094|10107|10106|10095|10094|122352
1701798300000|2023-12-05 17:45:00|10094|10093|10104|10103|10108|10107|10093|10092|110523
1701798600000|2023-12-05 17:50:00|10103|10102|10107|10107|10107|10107|10099|10098|91829
1701798900000|2023-12-05 17:55:00|10106|10106|10118|10117|10120|10119|10106|10105|99346
1701799200000|2023-12-05 18:00:00|10117|10116|10118|10117|10123|10122|10112|10111|107123
1701799500000|2023-12-05 18:05:00|10117|10116|10108|10107|10117|10116|10104|10103|244684
1701799800000|2023-12-05 18:10:00|10107|10106|10095|10094|10108|10107|10094|10093|131872
1701800100000|2023-12-05 18:15:00|10096|10095|10094|10093|10099|10098|10090|10089|149265
1701800400000|2023-12-05 18:20:00|10093|10092|10101|10100|10102|10101|10092|10091|82352
1701800700000|2023-12-05 18:25:00|10102|10101|10100|10099|10105|10104|10097|10096|106074
1701801000000|2023-12-05 18:30:00|10101|10100|10110|10109|10112|10111|10099|10098|119838
1701801300000|2023-12-05 18:35:00|10111|10110|10107|10106|10118|10117|10104|10103|99078
1701801600000|2023-12-05 18:40:00|10106|10105|10111|10110|10116|10115|10105|10104|94684
1701801900000|2023-12-05 18:45:00|10110|10109|10103|10102|10112|10111|10103|10102|90278
1701802200000|2023-12-05 18:50:00|10104|10103|10098|10097|10104|10103|10097|10097|131922
1701802500000|2023-12-05 18:55:00|10097|10096|10100|10099|10102|10101|10093|10092|128024
1701802800000|2023-12-05 19:00:00|10101|10100|10113|10112|10116|10115|10101|10100|98386
1701803100000|2023-12-05 19:05:00|10112|10111|10107|10106|10112|10111|10104|10103|121430
1701803400000|2023-12-05 19:10:00|10106|10105|10100|10099|10108|10107|10099|10098|110924
1701803700000|2023-12-05 19:15:00|10099|10098|10100|10099|10103|10102|10096|10095|86724
1701804000000|2023-12-05 19:20:00|10099|10098|10099|10098|10101|10100|10094|10093|76682
1701804300000|2023-12-05 19:25:00|10098|10097|10094|10093|10100|10099|10089|10088|134111
1701804600000|2023-12-05 19:30:00|10095|10094|10108|10107|10110|10109|10095|10094|127605
1701804900000|2023-12-05 19:35:00|10107|10106|10091|10090|10109|10108|10091|10090|105509
1701805200000|2023-12-05 19:40:00|10090|10091|10094|10093|10098|10097|10090|10090|102103
1701805500000|2023-12-05 19:45:00|10095|10094|10088|10087|10097|10096|10085|10084|134188
1701805800000|2023-12-05 19:50:00|10089|10088|10090|10089|10094|10093|10086|10085|113075
1701806100000|2023-12-05 19:55:00|10091|10090|10081|10080|10091|10090|10079|10078|207995
1701806400000|2023-12-05 20:00:00|10080|10079|10087|10086|10093|10092|10080|10079|128494
1701806700000|2023-12-05 20:05:00|10088|10087|10078|10077|10088|10087|10073|10072|221458
1701807000000|2023-12-05 20:10:00|10077|10076|10068|10067|10077|10076|10068|10067|330026
1701807300000|2023-12-05 20:15:00|10067|10066|10067|10066|10070|10069|10064|10063|160358
1701807600000|2023-12-05 20:20:00|10068|10067|10070|10069|10070|10069|10064|10063|194583
1701807900000|2023-12-05 20:25:00|10071|10070|10063|10062|10072|10071|10061|10060|192958
1701808200000|2023-12-05 20:30:00|10064|10063|10060|10059|10066|10065|10060|10059|222975
1701808500000|2023-12-05 20:35:00|10061|10060|10065|10064|10065|10065|10057|10056|227129
1701808800000|2023-12-05 20:40:00|10066|10065|10066|10065|10070|10069|10062|10061|237591
1701809100000|2023-12-05 20:45:00|10065|10064|10059|10058|10068|10067|10059|10058|347786
1701809400000|2023-12-05 20:50:00|10058|10057|10044|10043|10060|10059|10044|10043|583138
1701809700000|2023-12-05 20:55:00|10045|10044|10045|10044|10046|10045|10030|10029|1364003
1701810000000|2023-12-05 21:00:00|10049|10043|10047|10042|10050|10045|10042|10027|143309
1701810300000|2023-12-05 21:05:00|10048|10047|10043|10042|10048|10047|10041|10040|93751
1701810600000|2023-12-05 21:10:00|10044|10044|10046|10045|10047|10045|10043|10044|17100
1701810900000|2023-12-05 21:15:00|10045|10044|10043|10041|10046|10044|10042|10040|15067
1701811200000|2023-12-05 21:20:00|10042|10042|10046|10042|10046|10042|10042|10042|331
1701811500000|2023-12-05 21:25:00|10045|10041|10045|10041|10045|10041|10043|10041|333
1701811800000|2023-12-05 21:30:00|10043|10042|10043|10041|10045|10044|10043|10041|1343
1701812100000|2023-12-05 21:35:00|10040|10040|10040|10039|10040|10040|10040|10038|2552
1701812400000|2023-12-05 21:40:00|10043|10040|10039|10035|10043|10042|10039|10035|1327
1701812700000|2023-12-05 21:45:00|10038|10036|10039|10036|10039|10037|10038|10036|701
1701813000000|2023-12-05 21:50:00|10038||10039||10039||10038||222
1701813300000|2023-12-05 21:55:00|||||||||98
1701813600000|2023-12-05 22:00:00|||||||||351
1701813900000|2023-12-05 22:05:00|||||||||145
1701814200000|2023-12-05 22:10:00|10040|10038|10040|10038|10040|10038|10040|10038|783
1701814500000|2023-12-05 22:15:00|10039|10036|10039|10036|10039|10036|10039|10036|199
1701814800000|2023-12-05 22:20:00||10038||10038||10038||10038|3294
1701815100000|2023-12-05 22:25:00|10036|10036|10036|10033|10039|10036|10036|10033|1487
1701815400000|2023-12-05 22:30:00||10034||10034||10035||10034|300
1701815700000|2023-12-05 22:35:00|||||||||93
1701816000000|2023-12-05 22:40:00|||||||||603
1701816300000|2023-12-05 22:45:00|10040|10036|10040|10034|10042|10040|10040|10034|487
1701816600000|2023-12-05 22:50:00|10039||10039||10039||10039||250
1701816900000|2023-12-05 22:55:00||10035||10036||10036||10035|1247
1701817200000|2023-12-05 23:00:00||10037||10038||10038||10037|2211
1701817500000|2023-12-05 23:05:00|10038|10037|10039|10037|10039|10037|10038|10036|1172
1701817800000|2023-12-05 23:10:00|10038|10036|10038|10036|10038|10038|10038|10036|612
1701818100000|2023-12-05 23:15:00|10039|10038|10043|10040|10043|10040|10039|10036|2311
1701818400000|2023-12-05 23:20:00||10036||10037||10038||10036|1291
1701818700000|2023-12-05 23:25:00|||||||||2054
1701819000000|2023-12-05 23:30:00|||||||||1006
1701819300000|2023-12-05 23:35:00|10045|10043|10043|10037|10045|10043|10043|10037|1353
1701819600000|2023-12-05 23:40:00||10040||10040||10040||10040|196
1701819900000|2023-12-05 23:45:00||10037||10037||10037||10037|128
1701820200000|2023-12-05 23:50:00|||||||||161
1701820500000|2023-12-05 23:55:00|10042|10038|10041|10038|10042|10038|10041|10038|160
1701820800000|2023-12-06 00:00:00|||||||||57
1701821100000|2023-12-06 00:05:00|10042|10039|10042|10041|10042|10041|10042|10039|872
1701821400000|2023-12-06 00:10:00|||||||||1542
1701821700000|2023-12-06 00:15:00|||||||||135
1701822000000|2023-12-06 00:20:00|10041|10039|10041|10039|10041|10039|10041|10039|558
1701822300000|2023-12-06 00:25:00||10040||10039||10040||10039|253
1701822600000|2023-12-06 00:30:00|||||||||229
1701822900000|2023-12-06 00:35:00|10041|10036|10042|10037|10042|10037|10041|10036|0
1701823200000|2023-12-06 00:40:00|10041|10036|10042|10037|10042|10037|10041|10036|0
1701823500000|2023-12-06 00:45:00|10041|10036|10042|10036|10042|10037|10041|10036|0
1701823800000|2023-12-06 00:50:00|10068|10037|10068|10036|10069|10037|10068|10036|0
1701824100000|2023-12-06 00:55:00|10069|10037|10042|10037|10069|10037|10041|10036|0
1701853200000|2023-12-06 09:00:00|10800|9769|10095|10062|10800|10070|10070|9769|1806
1701853500000|2023-12-06 09:05:00|10087|10055|10095|10056|10095|10056|10043|10033|1293
1701853800000|2023-12-06 09:10:00|10092|10050|10095|10056|10095|10056|10092|10050|30
1701854100000|2023-12-06 09:15:00|10092|10050|10095|10050|10095|10056|10092|10050|0
1701854400000|2023-12-06 09:20:00|10094||10094||10094||10094||4
1701854700000|2023-12-06 09:25:00|10067|10033|10094|10050|10094|10050|10066|10033|516
1701855000000|2023-12-06 09:30:00|10092||10094||10094||10086||71
1701855300000|2023-12-06 09:35:00|10092||10094||10094||10092||1
1701855600000|2023-12-06 09:40:00|10092||10094||10094||10092||0
1701855900000|2023-12-06 09:45:00|10092||10094||10094||10092||1
1701856200000|2023-12-06 09:50:00|10095||10095||10095||10095||28
1701856500000|2023-12-06 09:55:00|||||||||1
1701856800000|2023-12-06 10:00:00|10094||10064||10094||10063||111
1701857100000|2023-12-06 10:05:00|10059|10056|10091|10056|10095|10056|10059|10050|136
1701857400000|2023-12-06 10:10:00|10087|10050|10087|10050|10087|10056|10087|10050|0
1701857700000|2023-12-06 10:15:00|10089|10021|10055|10044|10089|10044|10055|10021|1342
1701858000000|2023-12-06 10:20:00|10050|10021|10042|10032|10056|10032|10042|10021|504
1701858300000|2023-12-06 10:25:00||10021||10026||10026||10021|228
1701858600000|2023-12-06 10:30:00|10050|10038|10089|10026|10089|10040|10039|10026|386
1701858900000|2023-12-06 10:35:00|10086|10032|10086|10026|10089|10032|10074|10026|76
1701859200000|2023-12-06 10:40:00|10089|10027|10089|10044|10089|10044|10074|10027|235
1701859500000|2023-12-06 10:45:00|10088|10032|10088|10045|10088|10045|10088|10032|21
1701859800000|2023-12-06 10:50:00|10080|10033|10088|10033|10088|10045|10080|10033|279
1701860100000|2023-12-06 10:55:00|10086|10040|10088|10033|10088|10048|10080|10033|135
1701860400000|2023-12-06 11:00:00|10050||10050||10050||10050||67
1701860700000|2023-12-06 11:05:00||10027||10027||10027||10027|51
1701861000000|2023-12-06 11:10:00||10030||10030||10030||10030|3
1701861300000|2023-12-06 11:15:00||10029||10029||10029||10029|7
1701861600000|2023-12-06 11:20:00|10062|10030|10089|10032|10089|10089|10050|10029|4156
1701861900000|2023-12-06 11:25:00|10090|10040|10130|10100|10140|10100|10090|10029|10767
1701862200000|2023-12-06 11:30:00|10124|10101|10108|10090|10140|10108|10095|10086|5163
1701862500000|2023-12-06 11:35:00|10107|10091|10108|10090|10108|10091|10097|10090|2864
1701862800000|2023-12-06 11:40:00|10095|10091|10133|10090|10140|10092|10093|10090|568
1701863100000|2023-12-06 11:45:00|10124|10108|10133|10090|10133|10108|10124|10090|783
1701863400000|2023-12-06 11:50:00|10134|10095|10116|10095|10140|10095|10100|10095|203
1701863700000|2023-12-06 11:55:00|10140|10103|10134|10107|10140|10107|10128|10103|75
1701864000000|2023-12-06 12:00:00|10131|10106|10121|10106|10133|10115|10107|10106|5804
1701864300000|2023-12-06 12:05:00|10118|10100|10121|10110|10121|10110|10114|10100|1755
1701864600000|2023-12-06 12:10:00|10118||10120||10121||10112||833
1701864900000|2023-12-06 12:15:00|10121|10111|10121|10114|10121|10120|10121|10111|2278
1701865200000|2023-12-06 12:20:00|10115|10115|10113|10100|10123|10115|10109|10090|4333
1701865500000|2023-12-06 12:25:00|10112|10101|10105|10100|10113|10110|10105|10100|825
1701865800000|2023-12-06 12:30:00|10102|10090|10104|10090|10105|10090|10102|10090|1465
1701866100000|2023-12-06 12:35:00|10105|10100|10094|10090|10105|10100|10094|10090|2019
1701866400000|2023-12-06 12:40:00|||||||||152
1701866700000|2023-12-06 12:45:00|10098|10092|10098|10094|10098|10094|10098|10092|427
1701867000000|2023-12-06 12:50:00|10100|10095|10105|10098|10105|10099|10100|10095|1050
1701867300000|2023-12-06 12:55:00|10100|10100|10100|10090|10100|10102|10098|10090|2104
1701867600000|2023-12-06 13:00:00|10099||10100||10100||10099||16255
1701867900000|2023-12-06 13:05:00|10099|10095|10099|10097|10099|10097|10099|10095|960
1701868200000|2023-12-06 13:10:00|10100|10090|10097|10090|10100|10090|10093|10090|3500
1701868500000|2023-12-06 13:15:00|10095|10092|10097|10092|10097|10092|10095|10090|4272
1701868800000|2023-12-06 13:20:00|10090|10090|10090|10085|10090|10090|10088|10076|3012
1701869100000|2023-12-06 13:25:00|10088|10076|10085|10076|10090|10085|10080|10076|3805
1701869400000|2023-12-06 13:30:00|10090|10081|10089|10061|10090|10085|10068|10060|6638
1701869700000|2023-12-06 13:35:00|10080|10067|10050|10041|10080|10067|10050|10041|9546
1701870000000|2023-12-06 13:40:00|10049|10040|10061|10045|10071|10045|10030|10029|12971
1701870300000|2023-12-06 13:45:00|10048|10031|10049|10031|10069|10050|10046|10030|5399
1701870600000|2023-12-06 13:50:00||10040||10040||10040||10040|4299
1701870900000|2023-12-06 13:55:00|10044|10041|10049|10043|10065|10045|10044|10041|6900
1701871200000|2023-12-06 14:00:00|10048|10042|10028|10021|10049|10042|10019|10015|13301
1701871500000|2023-12-06 14:05:00|10019|10019|10021|10016|10033|10023|10019|10015|21508
1701871800000|2023-12-06 14:10:00|10022|10015|10021|10017|10030|10020|10017|10015|6588
1701872100000|2023-12-06 14:15:00|10019|10018|10007|10004|10025|10021|10005|10001|14261
1701872400000|2023-12-06 14:20:00|10006|10002|10013|10006|10019|10008|10003|10000|4056
1701872700000|2023-12-06 14:25:00|10011|10004|10003|10000|10014|10004|10002|10000|12156
1701873000000|2023-12-06 14:30:00|10002|9999|10048|10045|10049|10047|9943|9941|505268
1701873300000|2023-12-06 14:35:00|10047|10044|10030|10029|10053|10051|9994|9993|476732
1701873600000|2023-12-06 14:40:00|10029|10028|10021|10020|10033|10032|10004|10003|370472
1701873900000|2023-12-06 14:45:00|10022|10021|10035|10034|10035|10034|10001|10000|245704
1701874200000|2023-12-06 14:50:00|10034|10033|10003|10001|10038|10037|9996|9995|344374
1701874500000|2023-12-06 14:55:00|10002|10000|10019|10018|10020|10019|10001|10000|254993
1701874800000|2023-12-06 15:00:00|10020|10019|10062|10061|10062|10061|10013|10011|346648
1701875100000|2023-12-06 15:05:00|10063|10062|10031|10029|10073|10072|10030|10029|268626
1701875400000|2023-12-06 15:10:00|10030|10030|10014|10012|10032|10031|10004|10003|200671
1701875700000|2023-12-06 15:15:00|10013|10013|9995|9994|10015|10014|9993|9992|274141
1701876000000|2023-12-06 15:20:00|9994|9993|9994|9993|10004|10003|9987|9986|266360
1701876300000|2023-12-06 15:25:00|9995|9994|10001|10000|10006|10005|9992|9991|197912
1701876600000|2023-12-06 15:30:00|10000|9999|10007|10006|10012|10011|9982|9981|299666
1701876900000|2023-12-06 15:35:00|10006|10005|9996|9995|10010|10009|9976|9975|277188
1701877200000|2023-12-06 15:40:00|9995|9994|9969|9968|10003|10002|9968|9967|279198
1701877500000|2023-12-06 15:45:00|9970|9969|9975|9974|9980|9979|9957|9956|460570
1701877800000|2023-12-06 15:50:00|9976|9975|9974|9973|9980|9979|9961|9960|234165
1701878100000|2023-12-06 15:55:00|9975|9974|9958|9957|9975|9974|9956|9955|245948
1701878400000|2023-12-06 16:00:00|9957|9956|9942|9941|9957|9956|9938|9937|343184
1701878700000|2023-12-06 16:05:00|9943|9940|9904|9903|9946|9945|9902|9901|401425
1701879000000|2023-12-06 16:10:00|9903|9902|9931|9930|9933|9932|9903|9902|323306
1701879300000|2023-12-06 16:15:00|9932|9931|9935|9934|9940|9939|9926|9925|174029
1701879600000|2023-12-06 16:20:00|9934|9933|9945|9944|9948|9947|9930|9929|239450
1701879900000|2023-12-06 16:25:00|9944|9943|9945|9944|9956|9955|9944|9943|294612
1701880200000|2023-12-06 16:30:00|9946|9945|9928|9927|9947|9946|9923|9922|259778
1701880500000|2023-12-06 16:35:00|9927|9926|9915|9914|9928|9927|9903|9902|197611
1701880800000|2023-12-06 16:40:00|9916|9915|9917|9916|9934|9933|9913|9912|211462
1701881100000|2023-12-06 16:45:00|9918|9917|9919|9918|9931|9930|9915|9914|250098
1701881400000|2023-12-06 16:50:00|9918|9917|9927|9926|9927|9926|9910|9909|149337
1701881700000|2023-12-06 16:55:00|9928|9927|9916|9915|9932|9931|9914|9913|231005
1701882000000|2023-12-06 17:00:00|9915|9914|9913|9912|9922|9921|9908|9907|135260
1701882300000|2023-12-06 17:05:00|9914|9913|9904|9903|9920|9919|9904|9903|132233
1701882600000|2023-12-06 17:10:00|9905|9904|9881|9880|9905|9904|9881|9880|473641
1701882900000|2023-12-06 17:15:00|9880|9879|9858|9857|9880|9880|9853|9852|411192
1701883200000|2023-12-06 17:20:00|9859|9858|9851|9850|9866|9865|9844|9843|348448
1701883500000|2023-12-06 17:25:00|9850|9849|9848|9847|9870|9869|9847|9846|220971
1701883800000|2023-12-06 17:30:00|9847|9846|9857|9856|9859|9858|9841|9840|274133
1701884100000|2023-12-06 17:35:00|9856|9855|9850|9849|9861|9860|9850|9849|184404
1701884400000|2023-12-06 17:40:00|9849|9848|9851|9850|9854|9853|9835|9834|337526
1701884700000|2023-12-06 17:45:00|9852|9851|9850|9849|9853|9852|9837|9836|331539
1701885000000|2023-12-06 17:50:00|9851|9850|9864|9863|9864|9863|9848|9847|266404
1701885300000|2023-12-06 17:55:00|9863|9862|9869|9868|9869|9868|9858|9857|309152
1701885600000|2023-12-06 18:00:00|9868|9867|9867|9866|9884|9883|9866|9865|271985
1701885900000|2023-12-06 18:05:00|9868|9867|9885|9884|9891|9890|9868|9867|257821
1701886200000|2023-12-06 18:10:00|9886|9885|9890|9889|9892|9891|9872|9871|148518
1701886500000|2023-12-06 18:15:00|9889|9888|9889|9888|9891|9890|9882|9881|178604
1701886800000|2023-12-06 18:20:00|9890|9889|9895|9894|9895|9894|9885|9884|222216
1701887100000|2023-12-06 18:25:00|9894|9893|9897|9896|9912|9911|9893|9892|230831
1701887400000|2023-12-06 18:30:00|9896|9895|9908|9907|9913|9912|9895|9894|265295
1701887700000|2023-12-06 18:35:00|9909|9908|9910|9909|9911|9910|9901|9900|168235
1701888000000|2023-12-06 18:40:00|9909|9908|9923|9922|9924|9923|9909|9908|219679
1701888300000|2023-12-06 18:45:00|9924|9923|9921|9920|9928|9927|9910|9909|172162
1701888600000|2023-12-06 18:50:00|9922|9921|9933|9932|9935|9934|9921|9920|190207
1701888900000|2023-12-06 18:55:00|9934|9933|9933|9932|9941|9940|9930|9929|215507
1701889200000|2023-12-06 19:00:00|9932|9931|9933|9932|9938|9937|9924|9923|193188
1701889500000|2023-12-06 19:05:00|9932|9931|9937|9936|9944|9943|9927|9926|174222
1701889800000|2023-12-06 19:10:00|9936|9935|9920|9919|9936|9935|9920|9919|237283
1701890100000|2023-12-06 19:15:00|9919|9918|9899|9898|9920|9919|9896|9895|259689
1701890400000|2023-12-06 19:20:00|9898|9897|9896|9895|9906|9905|9896|9895|171212
1701890700000|2023-12-06 19:25:00|9895|9896|9901|9900|9906|9905|9895|9895|143272
1701891000000|2023-12-06 19:30:00|9902|9901|9909|9908|9912|9911|9902|9901|204629
1701891300000|2023-12-06 19:35:00|9908|9907|9910|9909|9911|9910|9905|9904|127320
1701891600000|2023-12-06 19:40:00|9911|9910|9911|9910|9911|9910|9902|9901|126681
1701891900000|2023-12-06 19:45:00|9910|9909|9913|9912|9914|9913|9906|9905|171977
1701892200000|2023-12-06 19:50:00|9912|9911|9909|9908|9912|9912|9903|9902|180352
1701892500000|2023-12-06 19:55:00|9910|9909|9911|9910|9915|9914|9908|9908|241348
1701892800000|2023-12-06 20:00:00|9912|9911|9900|9899|9912|9911|9895|9894|145219
1701893100000|2023-12-06 20:05:00|9899|9898|9908|9907|9908|9907|9898|9897|118936
1701893400000|2023-12-06 20:10:00|9907|9906|9900|9899|9908|9907|9899|9898|169253
1701893700000|2023-12-06 20:15:00|9899|9898|9906|9905|9909|9908|9897|9896|170832
1701894000000|2023-12-06 20:20:00|9907|9906|9899|9898|9909|9908|9899|9898|167114
1701894300000|2023-12-06 20:25:00|9898|9897|9901|9900|9903|9902|9896|9895|254309
1701894600000|2023-12-06 20:30:00|9900|9899|9902|9901|9904|9903|9896|9895|333895
1701894900000|2023-12-06 20:35:00|9901|9900|9898|9897|9904|9903|9896|9895|315051
1701895200000|2023-12-06 20:40:00|9897|9896|9911|9910|9915|9914|9897|9896|328708
1701895500000|2023-12-06 20:45:00|9910|9909|9914|9913|9919|9918|9910|9909|455290
1701895800000|2023-12-06 20:50:00|9913|9912|9902|9901|9919|9918|9901|9900|744953
1701896100000|2023-12-06 20:55:00|9903|9902|9915|9913|9917|9916|9902|9901|1555402
1701896400000|2023-12-06 21:00:00|9914|9914|9915|9913|9925|9918|9914|9895|93250
1701896700000|2023-12-06 21:05:00|9913|9911|9915|9912|9915|9912|9913|9911|90539
1701897000000|2023-12-06 21:10:00|9913||9913||9913||9913||46
1701897300000|2023-12-06 21:15:00|9915|9915|9923|9918|9925|9922|9915|9911|4226
1701897600000|2023-12-06 21:20:00|9922|9920|9920|9915|9922|9920|9917|9915|12246
1701897900000|2023-12-06 21:25:00|9919|9917|9917|9900|9920|9917|9914|9900|3187
1701898200000|2023-12-06 21:30:00|9914||9914||9914||9914||664
1701898500000|2023-12-06 21:35:00|9917|9911|9916|9915|9917|9915|9916|9911|624
1701898800000|2023-12-06 21:40:00||9901||9903||9903||9901|1733
1701899100000|2023-12-06 21:45:00||9912||9912||9912||9912|89
1701899400000|2023-12-06 21:50:00|9915||9916||9916||9915||286
1701899700000|2023-12-06 21:55:00||9913||9913||9913||9913|338
1701900000000|2023-12-06 22:00:00|9915|9914|9917|9913|9917|9914|9915|9912|644
1701900300000|2023-12-06 22:05:00|||||||||463
1701900600000|2023-12-06 22:10:00|9915|9912|9915|9902|9915|9912|9915|9901|39
1701900900000|2023-12-06 22:15:00|9911|9911|9915|9911|9915|9911|9911|9911|1569
1701901200000|2023-12-06 22:20:00|9914|9901|9913|9901|9914|9901|9913|9901|860
1701901500000|2023-12-06 22:25:00|9912|9903|9915|9903|9915|9903|9912|9903|296
1701901800000|2023-12-06 22:30:00||9905||9905||9905||9905|185
1701902100000|2023-12-06 22:35:00|9913||9915||9915||9913||60
1701902400000|2023-12-06 22:40:00||9901||9902||9905||9901|323
1701902700000|2023-12-06 22:45:00|9913|9903|9915|9903|9915|9903|9913|9903|167
1701903000000|2023-12-06 22:50:00||9905||9905||9905||9905|56
1701903300000|2023-12-06 22:55:00|||||||||9
1701903600000|2023-12-06 23:00:00|||||||||32
1701903900000|2023-12-06 23:05:00||9903||9905||9905||9903|94
1701904200000|2023-12-06 23:10:00|||||||||610
1701904500000|2023-12-06 23:15:00|||||||||69
1701904800000|2023-12-06 23:20:00||9906||9910||9910||9906|122
1701905100000|2023-12-06 23:25:00|9919||9919||9919||9919||86
1701905400000|2023-12-06 23:30:00|||||||||100
1701905700000|2023-12-06 23:35:00|9925|9911|9925|9911|9925|9911|9925|9911|475
1701906000000|2023-12-06 23:40:00|9930|9917|9930|9917|9930|9917|9930|9917|385
1701906300000|2023-12-06 23:45:00|9920||9929||9930||9920||284
1701906600000|2023-12-06 23:50:00||9911||9911||9911||9911|223
1701906900000|2023-12-06 23:55:00|||||||||18
1701907200000|2023-12-07 00:00:00|||||||||66
1701907500000|2023-12-07 00:05:00||9915||9915||9915||9915|134
1701907800000|2023-12-07 00:10:00|||||||||5
1701908100000|2023-12-07 00:15:00||9916||9921||9921||9915|248
1701908400000|2023-12-07 00:20:00|9928|9915|9928|9915|9929|9922|9928|9915|277
1701908700000|2023-12-07 00:25:00|||||||||78
1701909000000|2023-12-07 00:30:00|||||||||120
1701909300000|2023-12-07 00:35:00|9929|9923|9929|9915|9929|9927|9929|9915|470
1701909600000|2023-12-07 00:40:00||9919||9919||9919||9919|66
1701909900000|2023-12-07 00:45:00|9928|9920|9928|9920|9928|9920|9928|9920|2009
1701910200000|2023-12-07 00:50:00|9927|9919|9928|9919|9928|9919|9927|9919|2269
1701910500000|2023-12-07 00:55:00||9920||9920||9920||9919|477
1701939600000|2023-12-07 09:00:00|9997|9876|10020|9936|10100|9961|9979|9876|234
1701939900000|2023-12-07 09:05:00|10099|9911|9996|9955|10100|9955|9984|9911|5
1701940200000|2023-12-07 09:10:00|10000||10000||10000||9996||32
1701940500000|2023-12-07 09:15:00|9996|9966|9984|9960|10000|9966|9961|9959|291
1701940800000|2023-12-07 09:20:00|10000|9959|9990|9960|10000|9960|9978|9959|316
1701941100000|2023-12-07 09:25:00|9989||9990||10000||9974||290
1701941400000|2023-12-07 09:30:00|9978|9962|10000|9955|10000|9963|9962|9955|841
1701941700000|2023-12-07 09:35:00|9996||10000||10000||9996||0
1701942000000|2023-12-07 09:40:00|9996||9996||10000||9967||261
1701942300000|2023-12-07 09:45:00|10000|9966|10000|9972|10000|9972|9995|9955|24
1701942600000|2023-12-07 09:50:00|9996|9963|9990|9975|10000|9975|9978|9955|276
1701942900000|2023-12-07 09:55:00|9975|9978|9975|9955|9975|9978|9975|9955|403
1701943200000|2023-12-07 10:00:00|9974||9974||9974||9974||17
1701943500000|2023-12-07 10:05:00|9972|9960|9974|9963|9974|9964|9972|9960|96
1701943800000|2023-12-07 10:10:00||9960||9965||9965||9960|39
1701944100000|2023-12-07 10:15:00||9960||9960||9964||9960|406
1701944400000|2023-12-07 10:20:00|9973|9969|9974|9960|9974|9971|9973|9960|548
1701944700000|2023-12-07 10:25:00|||||||||60
1701945000000|2023-12-07 10:30:00|9972|9961|9974|9961|9974|9961|9972|9961|33
1701945300000|2023-12-07 10:35:00|9970|9962|9974|9961|9974|9962|9970|9961|147
1701945600000|2023-12-07 10:40:00|||||||||102
1701945900000|2023-12-07 10:45:00|9973|9965|9974|9968|9974|9968|9973|9961|221
1701946200000|2023-12-07 10:50:00|||||||||50
1701946500000|2023-12-07 10:55:00|9971|9963|9972|9967|9974|9967|9970|9961|241
1701946800000|2023-12-07 11:00:00|9974|9963|9974|9967|9974|9967|9972|9963|518
1701947100000|2023-12-07 11:05:00|9970||9974||9974||9970||12
1701947400000|2023-12-07 11:10:00||9970||9970||9970||9970|78
1701947700000|2023-12-07 11:15:00|9973|9967|9970|9963|9974|9971|9970|9963|590
1701948000000|2023-12-07 11:20:00|9963|9961|9965|9961|9970|9962|9963|9961|1319
1701948300000|2023-12-07 11:25:00|9964|9960|9961|9936|9964|9960|9961|9930|511
1701948600000|2023-12-07 11:30:00|9970|9930|9969|9961|9970|9961|9969|9930|617
1701948900000|2023-12-07 11:35:00|9962|9948|9959|9936|9962|9948|9959|9930|336
1701949200000|2023-12-07 11:40:00||9940||9942||9943||9936|5
1701949500000|2023-12-07 11:45:00||9936||9941||9942||9936|17
1701949800000|2023-12-07 11:50:00||9936||9941||9942||9930|61
1701950100000|2023-12-07 11:55:00||9936||9941||9941||9936|63
1701950400000|2023-12-07 12:00:00|9957|9940|9944|9927|9973|9940|9928|9922|3367
1701950700000|2023-12-07 12:05:00|9954|9928|9949|9940|9964|9954|9949|9927|2349
1701951000000|2023-12-07 12:10:00|9960|9937|9934|9928|9960|9937|9934|9928|931
1701951300000|2023-12-07 12:15:00|9944|9929|9944|9928|9944|9932|9932|9928|1129
1701951600000|2023-12-07 12:20:00|9940||9944||9944||9940||65
1701951900000|2023-12-07 12:25:00|9940||9940||9940||9940||140
1701952200000|2023-12-07 12:30:00||9930||9930||9938||9928|525
1701952500000|2023-12-07 12:35:00||9932||9932||9933||9932|137
1701952800000|2023-12-07 12:40:00|9939|9935|9940|9937|9940|9937|9939|9935|270
1701953100000|2023-12-07 12:45:00|9944|9938|9964|9940|9964|9940|9944|9935|895
1701953400000|2023-12-07 12:50:00||9945||9940||9945||9940|237
1701953700000|2023-12-07 12:55:00|9956|9945|9950|9945|9956|9957|9949|9945|729
1701954000000|2023-12-07 13:00:00|9961|9946|9964|9945|9964|9947|9961|9945|11402
1701954300000|2023-12-07 13:05:00|9970|9955|9960|9955|9970|9965|9960|9955|2016
1701954600000|2023-12-07 13:10:00|9970|9956|9965|9960|9970|9960|9965|9955|2798
1701954900000|2023-12-07 13:15:00|9962|9963|9965|9964|9965|9964|9962|9960|1065
1701955200000|2023-12-07 13:20:00|9964|9960|9962|9960|9970|9962|9962|9960|5531
1701955500000|2023-12-07 13:25:00|9965|9957|9959|9950|9965|9960|9959|9950|1139
1701955800000|2023-12-07 13:30:00|9956|9947|9954|9947|9960|9947|9950|9947|1569
1701956100000|2023-12-07 13:35:00|9960|9952|9969|9967|9970|9967|9950|9952|8596
1701956400000|2023-12-07 13:40:00|9968|9959|9965|9958|9968|9965|9965|9958|2910
1701956700000|2023-12-07 13:45:00|9969|9962|9974|9957|9974|9970|9968|9957|9246
1701957000000|2023-12-07 13:50:00|9975|9967|9975|9969|9975|9971|9974|9957|2626
1701957300000|2023-12-07 13:55:00|9974|9967|9969|9960|9975|9967|9969|9960|1841
1701957600000|2023-12-07 14:00:00|9968|9961|9968|9964|9969|9964|9968|9961|1156
1701957900000|2023-12-07 14:05:00|9967|9957|9968|9961|9968|9962|9964|9957|2661
1701958200000|2023-12-07 14:10:00|9966|9957|9960|9958|9968|9961|9958|9955|4082
1701958500000|2023-12-07 14:15:00|9961|9956|9973|9966|9974|9970|9958|9956|4197
1701958800000|2023-12-07 14:20:00|9974|9969|9974|9971|9975|9971|9971|9966|3144
1701959100000|2023-12-07 14:25:00|9975|9972|9999|9982|9999|9994|9974|9970|13133
1701959400000|2023-12-07 14:30:00|9997|9981|9992|9991|10027|10024|9972|9970|373840
1701959700000|2023-12-07 14:35:00|9991|9990|10017|10016|10035|10034|9984|9983|564677
1701960000000|2023-12-07 14:40:00|10018|10017|10026|10025|10029|10028|10002|10001|291678
1701960300000|2023-12-07 14:45:00|10027|10026|10034|10033|10065|10064|10025|10024|436812
1701960600000|2023-12-07 14:50:00|10033|10032|10062|10061|10065|10064|10033|10032|330357
1701960900000|2023-12-07 14:55:00|10063|10060|10044|10043|10063|10062|10043|10042|193053
1701961200000|2023-12-07 15:00:00|10043|10042|10072|10071|10074|10073|10043|10042|289030
1701961500000|2023-12-07 15:05:00|10073|10072|10074|10073|10084|10083|10069|10068|250315
1701961800000|2023-12-07 15:10:00|10073|10072|10047|10046|10073|10072|10042|10041|237909
1701962100000|2023-12-07 15:15:00|10048|10047|10061|10060|10062|10061|10042|10041|273207
1701962400000|2023-12-07 15:20:00|10062|10061|10047|10046|10063|10062|10035|10034|264354
1701962700000|2023-12-07 15:25:00|10048|10047|10041|10040|10052|10051|10041|10040|124969
1701963000000|2023-12-07 15:30:00|10042|10041|10032|10031|10048|10047|10026|10025|160631
1701963300000|2023-12-07 15:35:00|10031|10030|10017|10016|10031|10030|10011|10010|193473
1701963600000|2023-12-07 15:40:00|10018|10017|10002|10001|10025|10024|10002|10001|211160
1701963900000|2023-12-07 15:45:00|10001|10000|10000|9999|10007|10006|9996|9995|196874
1701964200000|2023-12-07 15:50:00|9999|9998|10001|10000|10007|10006|9994|9992|283176
1701964500000|2023-12-07 15:55:00|10002|10001|9997|9996|10006|10005|9993|9992|203502
1701964800000|2023-12-07 16:00:00|9996|9995|10014|10013|10017|10016|9991|9990|235156
1701965100000|2023-12-07 16:05:00|10015|10014|9990|9989|10018|10017|9987|9986|184614
1701965400000|2023-12-07 16:10:00|9991|9988|9980|9979|9992|9991|9980|9979|198324
1701965700000|2023-12-07 16:15:00|9979|9978|9964|9963|9979|9978|9961|9960|198335
1701966000000|2023-12-07 16:20:00|9963|9962|9938|9937|9976|9975|9936|9935|273014
1701966300000|2023-12-07 16:25:00|9939|9938|9943|9942|9948|9947|9924|9923|410509
1701966600000|2023-12-07 16:30:00|9944|9943|9926|9925|9946|9945|9926|9925|181618
1701966900000|2023-12-07 16:35:00|9927|9926|9924|9923|9930|9929|9917|9916|228115
1701967200000|2023-12-07 16:40:00|9925|9924|9926|9925|9940|9939|9925|9924|198237
1701967500000|2023-12-07 16:45:00|9925|9924|9917|9916|9926|9925|9912|9911|175987
1701967800000|2023-12-07 16:50:00|9918|9917|9928|9927|9930|9929|9910|9909|201225
1701968100000|2023-12-07 16:55:00|9927|9926|9912|9911|9931|9930|9910|9909|192267
1701968400000|2023-12-07 17:00:00|9913|9912|9895|9894|9914|9913|9894|9893|246274
1701968700000|2023-12-07 17:05:00|9894|9893|9879|9878|9900|9899|9875|9874|206628
1701969000000|2023-12-07 17:10:00|9880|9879|9862|9861|9883|9882|9861|9860|247616
1701969300000|2023-12-07 17:15:00|9861|9860|9857|9856|9869|9869|9856|9855|201172
1701969600000|2023-12-07 17:20:00|9856|9855|9839|9838|9857|9856|9839|9838|327095
1701969900000|2023-12-07 17:25:00|9840|9839|9853|9852|9859|9858|9840|9839|268237
1701970200000|2023-12-07 17:30:00|9854|9853|9864|9863|9865|9864|9852|9851|237589
1701970500000|2023-12-07 17:35:00|9863|9862|9852|9851|9864|9863|9852|9851|143908
1701970800000|2023-12-07 17:40:00|9851|9850|9856|9855|9857|9856|9843|9842|281671
1701971100000|2023-12-07 17:45:00|9855|9854|9880|9879|9881|9880|9851|9850|266671
1701971400000|2023-12-07 17:50:00|9881|9880|9861|9860|9882|9881|9861|9860|182034
1701971700000|2023-12-07 17:55:00|9860|9859|9867|9866|9870|9869|9857|9856|133752
1701972000000|2023-12-07 18:00:00|9866|9865|9855|9854|9878|9877|9853|9852|145293
1701972300000|2023-12-07 18:05:00|9856|9855|9859|9858|9860|9859|9851|9850|168414
1701972600000|2023-12-07 18:10:00|9858|9857|9860|9859|9861|9860|9851|9850|288866
1701972900000|2023-12-07 18:15:00|9859|9858|9848|9847|9860|9859|9845|9844|365177
1701973200000|2023-12-07 18:20:00|9849|9848|9851|9850|9860|9859|9846|9845|319542
1701973500000|2023-12-07 18:25:00|9852|9851|9864|9863|9870|9869|9850|9849|236784
1701973800000|2023-12-07 18:30:00|9865|9864|9860|9859|9867|9866|9859|9858|166213
1701974100000|2023-12-07 18:35:00|9859|9858|9852|9851|9859|9858|9851|9850|148764
1701974400000|2023-12-07 18:40:00|9853|9852|9863|9862|9868|9867|9852|9851|211989
1701974700000|2023-12-07 18:45:00|9864|9863|9857|9856|9864|9863|9853|9852|197790
1701975000000|2023-12-07 18:50:00|9856|9855|9861|9860|9863|9862|9854|9853|134413
1701975300000|2023-12-07 18:55:00|9862|9861|9841|9840|9862|9861|9841|9840|230547
1701975600000|2023-12-07 19:00:00|9840|9839|9848|9847|9853|9852|9839|9838|191406
1701975900000|2023-12-07 19:05:00|9847|9846|9850|9849|9857|9856|9846|9845|198420
1701976200000|2023-12-07 19:10:00|9851|9850|9830|9829|9851|9850|9830|9829|222909
1701976500000|2023-12-07 19:15:00|9831|9830|9844|9843|9846|9845|9830|9829|198375
1701976800000|2023-12-07 19:20:00|9843|9842|9824|9823|9845|9844|9823|9822|183467
1701977100000|2023-12-07 19:25:00|9823|9822|9828|9827|9831|9830|9816|9815|229696
1701977400000|2023-12-07 19:30:00|9829|9828|9819|9818|9830|9829|9817|9816|158980
1701977700000|2023-12-07 19:35:00|9818|9817|9821|9820|9824|9823|9814|9813|219669
1701978000000|2023-12-07 19:40:00|9822|9821|9824|9823|9824|9823|9818|9817|302698
1701978300000|2023-12-07 19:45:00|9823|9822|9825|9824|9828|9827|9822|9821|172320
1701978600000|2023-12-07 19:50:00|9826|9825|9826|9825|9828|9827|9816|9815|183431
1701978900000|2023-12-07 19:55:00|9825|9824|9834|9833|9835|9834|9825|9824|210166
1701979200000|2023-12-07 20:00:00|9833|9834|9833|9832|9839|9838|9828|9827|206103
1701979500000|2023-12-07 20:05:00|9832|9831|9821|9820|9832|9831|9820|9819|183541
1701979800000|2023-12-07 20:10:00|9820|9819|9815|9814|9822|9821|9812|9811|229503
1701980100000|2023-12-07 20:15:00|9816|9815|9820|9819|9821|9820|9810|9809|490116
1701980400000|2023-12-07 20:20:00|9821|9820|9818|9817|9832|9831|9814|9813|220364
1701980700000|2023-12-07 20:25:00|9819|9818|9824|9823|9826|9825|9816|9815|248098
1701981000000|2023-12-07 20:30:00|9825|9824|9830|9829|9840|9839|9825|9824|231519
1701981300000|2023-12-07 20:35:00|9829|9828|9835|9834|9835|9834|9826|9825|176739
1701981600000|2023-12-07 20:40:00|9834|9833|9830|9829|9838|9837|9826|9825|282620
1701981900000|2023-12-07 20:45:00|9829|9828|9824|9823|9835|9834|9823|9822|460154
1701982200000|2023-12-07 20:50:00|9823|9822|9838|9837|9838|9837|9821|9820|529556
1701982500000|2023-12-07 20:55:00|9839|9838|9842|9841|9846|9845|9836|9835|1187977
1701982800000|2023-12-07 21:00:00|9843|9840|9846|9844|9858|9848|9843|9825|228305
1701983100000|2023-12-07 21:05:00|9847|9847|9850|9848|9850|9848|9847|9847|312512
1701983400000|2023-12-07 21:10:00|9849|9847|9855|9849|9855|9850|9849|9847|8616
1701983700000|2023-12-07 21:15:00|9856|9850|9855|9849|9869|9861|9850|9847|2819
1701984000000|2023-12-07 21:20:00|9853|9850|9853|9850|9853|9853|9852|9850|1283
1701984300000|2023-12-07 21:25:00|9851|9851|9849|9847|9852|9851|9848|9847|5211
1701984600000|2023-12-07 21:30:00|9847|9845|9847|9845|9847|9845|9847|9845|728
1701984900000|2023-12-07 21:35:00|9846|9842|9842|9841|9846|9842|9842|9827|83218
1701985200000|2023-12-07 21:40:00|9843||9846||9846||9843||339
1701985500000|2023-12-07 21:45:00|9845|9842|9845|9842|9846|9842|9845|9842|167
1701985800000|2023-12-07 21:50:00|9846|9845|9847|9845|9847|9845|9846|9845|620
1701986100000|2023-12-07 21:55:00|9849|9846|9849|9846|9849|9846|9848|9846|906
1701986400000|2023-12-07 22:00:00|9850|9847|9850|9849|9850|9849|9850|9846|717
1701986700000|2023-12-07 22:05:00|9849|9847|9848|9842|9849|9847|9848|9842|1651
1701987000000|2023-12-07 22:10:00|9849|9846|9849|9842|9850|9848|9848|9842|1769
1701987300000|2023-12-07 22:15:00|9850|9846|9849|9842|9850|9846|9849|9842|14
1701987600000|2023-12-07 22:20:00|9850||9845||9850||9845||228
1701987900000|2023-12-07 22:25:00|9849||9849||9850||9848||393
1701988200000|2023-12-07 22:30:00|9848||9848||9848||9848||249
1701988500000|2023-12-07 22:35:00|9847|9844|9849|9842|9849|9844|9845|9842|1217
1701988800000|2023-12-07 22:40:00|9850|9848|9852|9847|9852|9848|9850|9842|1136
1701989100000|2023-12-07 22:45:00||9843||9843||9843||9843|2
1701989400000|2023-12-07 22:50:00|9850||9850||9850||9850||209
1701989700000|2023-12-07 22:55:00|9843|9842|9850|9842|9850|9842|9843|9842|772
1701990000000|2023-12-07 23:00:00|9852|9850|9862|9845|9862|9850|9852|9842|1291
1701990300000|2023-12-07 23:05:00||9850||9842||9853||9842|666
1701990600000|2023-12-07 23:10:00|||||||||1048
1701990900000|2023-12-07 23:15:00|||||||||139
1701991200000|2023-12-07 23:20:00|||||||||639
1701991500000|2023-12-07 23:25:00|||||||||33
1701991800000|2023-12-07 23:30:00|9860|9845|9855|9845|9862|9845|9855|9845|111
1701992100000|2023-12-07 23:35:00|9862||9862||9862||9862||208
1701992400000|2023-12-07 23:40:00||9842||9850||9855||9842|24
1701992700000|2023-12-07 23:45:00||9847||9848||9848||9847|102
1701993000000|2023-12-07 23:50:00||9850||9850||9850||9848|554
1701993300000|2023-12-07 23:55:00||9855||9850||9855||9850|214
1701993600000|2023-12-08 00:00:00|9859||9859||9859||9859||11
1701993900000|2023-12-08 00:05:00|9862|9852|9862|9854|9862|9854|9862|9852|425
1701994200000|2023-12-08 00:10:00||9855||9854||9855||9854|228
1701994500000|2023-12-08 00:15:00|9865|9852|9865|9852|9865|9860|9865|9852|517
1701994800000|2023-12-08 00:20:00|||||||||119
1701995100000|2023-12-08 00:25:00|||||||||77
1701995400000|2023-12-08 00:30:00|9858|9855|9860|9855|9865|9855|9858|9855|150
1701995700000|2023-12-08 00:35:00|||||||||134
1701996000000|2023-12-08 00:40:00||9856||9856||9856||9856|527
1701996300000|2023-12-08 00:45:00|9856|9855|9860|9858|9860|9858|9856|9855|611
1701996600000|2023-12-08 00:50:00|||||||||217
1701996900000|2023-12-08 00:55:00|9858|9855|9860|9855|9860|9856|9856|9855|958
1702026000000|2023-12-08 09:00:00|9999|9849|9942|9901|9999|9906|9942|9849|170
1702026300000|2023-12-08 09:05:00|9931|9919|9942|9901|9942|9919|9922|9901|227
1702026600000|2023-12-08 09:10:00|||||||||124
1702026900000|2023-12-08 09:15:00||9905||9906||9906||9905|50
1702027200000|2023-12-08 09:20:00||9905||9905||9905||9905|35
1702027500000|2023-12-08 09:25:00||9906||9906||9906||9906|40
1702027800000|2023-12-08 09:30:00||9905||9905||9906||9905|158
1702028100000|2023-12-08 09:35:00||9923||9905||9923||9905|105
1702028400000|2023-12-08 09:40:00|||||||||71
1702028700000|2023-12-08 09:45:00|9955||9946||9955||9942||0
1702029000000|2023-12-08 09:50:00|9942||9946||9946||9942||21
1702029300000|2023-12-08 09:55:00|||||||||108
1702029600000|2023-12-08 10:00:00|||||||||3
1702029900000|2023-12-08 10:05:00|||||||||41
1702030200000|2023-12-08 10:10:00|||||||||6
1702030500000|2023-12-08 10:15:00|||||||||1
1702030800000|2023-12-08 10:20:00|9942|9906|9946|9906|9946|9907|9942|9905|5
1702031700000|2023-12-08 10:35:00|||||||||14
1702032000000|2023-12-08 10:40:00|9942|9924|9946|9906|9946|9924|9942|9906|25
1702032300000|2023-12-08 10:45:00|9942||9942||9946||9936||3
1702032600000|2023-12-08 10:50:00|9940||9940||9940||9936||21
1702032900000|2023-12-08 10:55:00|9920|9905|9940|9902|9940|9910|9920|9902|1072
1702033200000|2023-12-08 11:00:00|9930|9923|9930|9923|9940|9923|9925|9923|97
1702033500000|2023-12-08 11:05:00|||||||||2
1702033800000|2023-12-08 11:10:00|9925||9924||9930||9924||2
1702034100000|2023-12-08 11:15:00|9930|9912|9930|9902|9930|9912|9920|9902|587
1702034400000|2023-12-08 11:20:00||9907||9918||9918||9902|60
1702034700000|2023-12-08 11:25:00||9919||9922||9925||9902|91
1702035000000|2023-12-08 11:30:00|9928|9912|9930|9912|9930|9920|9928|9906|161
1702035300000|2023-12-08 11:35:00||9924||9924||9924||9924|10
1702035600000|2023-12-08 11:40:00|9928|9912|9924|9911|9930|9912|9921|9910|152
1702035900000|2023-12-08 11:45:00|9930|9910|9929|9910|9930|9910|9917|9910|69
1702036200000|2023-12-08 11:50:00|9930||9923||9935||9915||169
1702036500000|2023-12-08 11:55:00|9935||9930||9935||9918||74
1702036800000|2023-12-08 12:00:00|9924|9911|9900|9890|9925|9915|9900|9865|3659
1702037100000|2023-12-08 12:05:00|9901|9895|9903|9898|9905|9902|9900|9895|2484
1702037400000|2023-12-08 12:10:00|9901|9900|9906|9902|9910|9903|9901|9900|634
1702037700000|2023-12-08 12:15:00|9907|9906|9909|9902|9910|9906|9907|9902|751
1702038000000|2023-12-08 12:20:00|9908||9906||9909||9904||1362
1702038300000|2023-12-08 12:25:00|9905||9906||9906||9904||120
1702038600000|2023-12-08 12:30:00|9905||9906||9906||9905||141
1702038900000|2023-12-08 12:35:00|9905|9903|9905|9903|9906|9905|9905|9902|423
1702039200000|2023-12-08 12:40:00|9906|9910|9919|9915|9920|9917|9906|9910|2421
1702039500000|2023-12-08 12:45:00|9920|9903|9917|9903|9920|9915|9917|9903|967
1702039800000|2023-12-08 12:50:00|9915|9908|9915|9903|9915|9908|9914|9903|1009
1702040100000|2023-12-08 12:55:00|9913|9908|9915|9905|9915|9908|9910|9903|356
1702040400000|2023-12-08 13:00:00|9917|9907|9921|9916|9921|9917|9917|9905|26607
1702040700000|2023-12-08 13:05:00|9920|9917|9920|9915|9930|9920|9916|9915|8144
1702041000000|2023-12-08 13:10:00|9919|9909|9917|9915|9920|9915|9913|9909|4121
1702041300000|2023-12-08 13:15:00|9915|9909|9915|9909|9915|9915|9913|9909|1678
1702041600000|2023-12-08 13:20:00|9913|9910|9915|9905|9915|9910|9913|9905|1467
1702041900000|2023-12-08 13:25:00|9912|9909|9915|9910|9915|9911|9910|9906|2922
1702042200000|2023-12-08 13:30:00|9917|9911|9910|9905|9920|9912|9905|9901|4986
1702042500000|2023-12-08 13:35:00|9915|9902|9920|9919|9920|9919|9910|9901|7928
1702042800000|2023-12-08 13:40:00|9925|9920|9939|9927|9940|9928|9923|9905|8695
1702043100000|2023-12-08 13:45:00|9935|9933|9933|9925|9940|9933|9927|9925|6891
1702043400000|2023-12-08 13:50:00|9932|9927|9930|9925|9933|9930|9930|9925|8688
1702043700000|2023-12-08 13:55:00|9933|9927|9930|9925|9935|9931|9929|9925|4608
1702044000000|2023-12-08 14:00:00||9926||9926||9926||9926|2187
1702044300000|2023-12-08 14:05:00|9929|9925|9930|9926|9930|9926|9928|9925|2481
1702044600000|2023-12-08 14:10:00|9932|9929|9935|9926|9940|9939|9931|9926|14300
1702044900000|2023-12-08 14:15:00|9934|9927|9928|9921|9935|9929|9926|9916|5530
1702045200000|2023-12-08 14:20:00|9935|9925|9930|9924|9935|9928|9930|9917|1863
1702045500000|2023-12-08 14:25:00|9938|9928|9916|9899|9940|9938|9902|9899|14611
1702045800000|2023-12-08 14:30:00|9915|9900|9932|9931|9932|9931|9876|9875|278624
1702046100000|2023-12-08 14:35:00|9931|9930|9901|9900|9940|9939|9898|9897|338426
1702046400000|2023-12-08 14:40:00|9902|9899|9909|9907|9917|9916|9893|9892|327449
1702046700000|2023-12-08 14:45:00|9908|9908|9904|9902|9916|9915|9897|9896|262621
1702047000000|2023-12-08 14:50:00|9903|9903|9922|9921|9928|9927|9890|9888|247147
1702047300000|2023-12-08 14:55:00|9923|9922|9909|9907|9926|9925|9907|9905|167664
1702047600000|2023-12-08 15:00:00|9910|9908|9932|9931|9947|9946|9910|9908|281743
1702047900000|2023-12-08 15:05:00|9931|9930|9933|9932|9933|9932|9912|9911|175551
1702048200000|2023-12-08 15:10:00|9932|9931|9934|9933|9937|9935|9919|9918|208984
1702048500000|2023-12-08 15:15:00|9933|9932|9938|9936|9941|9940|9928|9927|180989
1702048800000|2023-12-08 15:20:00|9937|9937|9924|9923|9939|9938|9918|9917|191264
1702049100000|2023-12-08 15:25:00|9923|9922|9929|9928|9946|9945|9921|9920|159168
1702049400000|2023-12-08 15:30:00|9930|9929|9960|9959|9963|9962|9926|9925|320122
1702049700000|2023-12-08 15:35:00|9961|9960|9957|9956|9964|9963|9940|9940|241520
1702050000000|2023-12-08 15:40:00|9956|9955|9943|9942|9957|9956|9940|9939|158976
1702050300000|2023-12-08 15:45:00|9944|9943|9943|9942|9954|9953|9938|9937|147732
1702050600000|2023-12-08 15:50:00|9944|9943|9960|9959|9963|9962|9940|9938|270376
1702050900000|2023-12-08 15:55:00|9959|9958|9952|9951|9967|9966|9946|9945|238485
1702051200000|2023-12-08 16:00:00|9951|9950|9960|9959|9961|9960|9949|9948|210290
1702051500000|2023-12-08 16:05:00|9959|9958|9952|9951|9964|9963|9951|9950|116871
1702051800000|2023-12-08 16:10:00|9951|9950|9929|9928|9952|9951|9927|9926|132240
1702052100000|2023-12-08 16:15:00|9930|9929|9927|9926|9930|9929|9914|9913|185388
1702052400000|2023-12-08 16:20:00|9928|9927|9920|9919|9937|9936|9916|9915|166672
1702052700000|2023-12-08 16:25:00|9919|9918|9919|9918|9928|9927|9916|9915|148007
1702053000000|2023-12-08 16:30:00|9918|9917|9919|9918|9925|9924|9912|9911|139979
1702053300000|2023-12-08 16:35:00|9920|9919|9908|9907|9922|9921|9908|9907|109225
1702053600000|2023-12-08 16:40:00|9907|9906|9898|9897|9908|9907|9895|9894|144538
1702053900000|2023-12-08 16:45:00|9897|9896|9915|9914|9915|9914|9897|9896|130107
1702054200000|2023-12-08 16:50:00|9914|9913|9910|9909|9916|9915|9901|9900|119612
1702054500000|2023-12-08 16:55:00|9911|9910|9917|9916|9925|9924|9909|9908|107832
1702054800000|2023-12-08 17:00:00|9918|9917|9906|9905|9921|9920|9904|9903|127761
1702055100000|2023-12-08 17:05:00|9905|9904|9895|9894|9905|9905|9891|9890|115476
1702055400000|2023-12-08 17:10:00|9896|9895|9891|9890|9899|9898|9891|9890|101102
1702055700000|2023-12-08 17:15:00|9892|9891|9901|9900|9901|9900|9887|9886|129052
1702056000000|2023-12-08 17:20:00|9902|9901|9893|9892|9902|9901|9892|9891|86333
1702056300000|2023-12-08 17:25:00|9894|9893|9892|9891|9894|9893|9886|9885|109604
1702056600000|2023-12-08 17:30:00|9893|9892|9890|9889|9894|9893|9882|9881|104473
1702056900000|2023-12-08 17:35:00|9889|9888|9885|9884|9889|9889|9882|9881|106211
1702057200000|2023-12-08 17:40:00|9884|9883|9888|9887|9890|9889|9881|9880|123170
1702057500000|2023-12-08 17:45:00|9889|9888|9902|9901|9902|9901|9887|9886|87581
1702057800000|2023-12-08 17:50:00|9901|9900|9901|9900|9907|9906|9900|9899|74791
1702058100000|2023-12-08 17:55:00|9902|9901|9895|9894|9904|9903|9893|9892|118669
1702058400000|2023-12-08 18:00:00|9894|9893|9903|9902|9904|9903|9890|9889|118276
1702058700000|2023-12-08 18:05:00|9902|9901|9897|9896|9903|9902|9888|9887|85162
1702059000000|2023-12-08 18:10:00|9898|9897|9914|9913|9915|9914|9898|9897|118334
1702059300000|2023-12-08 18:15:00|9913|9912|9918|9917|9920|9919|9911|9910|98638
1702059600000|2023-12-08 18:20:00|9917|9916|9921|9920|9924|9923|9917|9916|74913
1702059900000|2023-12-08 18:25:00|9920|9919|9925|9924|9930|9928|9920|9919|83590
1702060200000|2023-12-08 18:30:00|9926|9925|9931|9930|9936|9935|9925|9924|79808
1702060500000|2023-12-08 18:35:00|9932|9931|9936|9935|9940|9939|9930|9929|98451
1702060800000|2023-12-08 18:40:00|9935|9934|9937|9936|9939|9938|9931|9930|88906
1702061100000|2023-12-08 18:45:00|9938|9937|9948|9947|9954|9953|9937|9936|118589
1702061400000|2023-12-08 18:50:00|9947|9946|9947|9946|9954|9953|9946|9945|109748
1702061700000|2023-12-08 18:55:00|9946|9945|9927|9926|9947|9946|9927|9926|124669
1702062000000|2023-12-08 19:00:00|9926|9925|9936|9935|9937|9936|9920|9919|173378
1702062300000|2023-12-08 19:05:00|9937|9936|9937|9936|9939|9938|9934|9933|62706
1702062600000|2023-12-08 19:10:00|9938|9937|9943|9942|9947|9946|9937|9937|164180
1702062900000|2023-12-08 19:15:00|9942|9941|9937|9936|9942|9941|9935|9934|81365
1702063200000|2023-12-08 19:20:00|9938|9937|9931|9930|9939|9938|9930|9929|103194
1702063500000|2023-12-08 19:25:00|9932|9931|9935|9934|9938|9937|9930|9929|100972
1702063800000|2023-12-08 19:30:00|9936|9935|9935|9934|9938|9937|9932|9931|134877
1702064100000|2023-12-08 19:35:00|9934|9933|9936|9935|9936|9935|9930|9929|88225
1702064400000|2023-12-08 19:40:00|9937|9936|9934|9933|9939|9938|9930|9929|118703
1702064700000|2023-12-08 19:45:00|9933|9932|9943|9942|9943|9942|9932|9931|107094
1702065000000|2023-12-08 19:50:00|9944|9943|9956|9955|9957|9956|9943|9942|108069
1702065300000|2023-12-08 19:55:00|9957|9956|9958|9957|9961|9960|9955|9954|135012
1702065600000|2023-12-08 20:00:00|9959|9958|9956|9955|9962|9961|9954|9953|183416
1702065900000|2023-12-08 20:05:00|9955|9956|9962|9961|9969|9968|9955|9954|186739
1702066200000|2023-12-08 20:10:00|9961|9960|9950|9949|9961|9960|9948|9947|159496
1702066500000|2023-12-08 20:15:00|9951|9950|9951|9950|9957|9956|9949|9948|127366
1702066800000|2023-12-08 20:20:00|9950|9949|9949|9948|9956|9955|9949|9948|129686
1702067100000|2023-12-08 20:25:00|9950|9949|9952|9951|9957|9956|9948|9947|195660
1702067400000|2023-12-08 20:30:00|9953|9952|9955|9954|9957|9956|9944|9943|193917
1702067700000|2023-12-08 20:35:00|9954|9953|9962|9961|9965|9964|9954|9953|186230
1702068000000|2023-12-08 20:40:00|9961|9960|9960|9959|9965|9964|9958|9957|174306
1702068300000|2023-12-08 20:45:00|9959|9958|9965|9964|9968|9967|9954|9953|373120
1702068600000|2023-12-08 20:50:00|9964|9963|9972|9971|9979|9978|9959|9958|575945
1702068900000|2023-12-08 20:55:00|9971|9970|9955|9953|9972|9971|9946|9945|974480
1702069200000|2023-12-08 21:00:00|9956|9954|9957|9955|9993|9956|9955|9940|56238
1702069500000|2023-12-08 21:05:00|9956|9954|9950|9949|9956|9954|9948|9945|367246
1702069800000|2023-12-08 21:10:00|9949|9948|9949|9940|9949|9948|9949|9940|2459
1702070100000|2023-12-08 21:15:00|9948|9943|9949|9947|9949|9949|9948|9943|1143
1702070400000|2023-12-08 21:20:00|9950|9949|9957|9951|9965|9952|9950|9949|2355
1702070700000|2023-12-08 21:25:00|9955|9952|9954|9952|9955|9952|9954|9952|251
1702071000000|2023-12-08 21:30:00|9955|9955|9957|9954|9957|9956|9955|9954|54250
1702071300000|2023-12-08 21:35:00|9965|9955|9964|9954|9965|9955|9964|9954|85
1702071600000|2023-12-08 21:40:00||9955||9955||9955||9955|2033
1702071900000|2023-12-08 21:45:00|9962|9958|9963|9958|9964|9958|9960|9955|522
1702072200000|2023-12-08 21:50:00|||||||||776
1702072500000|2023-12-08 21:55:00|9964|9960|9963|9961|9964|9961|9963|9960|232
1702285200000|2023-12-11 09:00:00|10800|9669|9989|9975|10800|9975|9989|9669|326
1702285500000|2023-12-11 09:05:00|||||||||105
1702285800000|2023-12-11 09:10:00|9996||9996||9996||9996||58
1702286100000|2023-12-11 09:15:00||9976||9975||9976||9975|158
1702286400000|2023-12-11 09:20:00|10000||10000||10000||9996||76
1702286700000|2023-12-11 09:25:00|||||||||23
1702287000000|2023-12-11 09:30:00|9989||10000||10000||9980||1021
1702287300000|2023-12-11 09:35:00|9996||9996||10000||9980||762
1702287600000|2023-12-11 09:40:00|10000|9966|9996|9960|10000|9966|9996|9960|591
1702287900000|2023-12-11 09:45:00|10000||9980||10000||9980||65
1702288200000|2023-12-11 09:50:00|9990|9958|9990|9958|10000|9965|9965|9958|968
1702288500000|2023-12-11 09:55:00|9975||9966||9984||9966||242
1702288800000|2023-12-11 10:00:00|9978|9956|9960|9945|9978|9956|9960|9945|1164
1702289100000|2023-12-11 10:05:00|9972|9952|9960|9936|10000|9960|9945|9936|2016
1702289400000|2023-12-11 10:10:00|||||||||15
1702289700000|2023-12-11 10:15:00|9972|9955|9972|9936|9972|9955|9972|9936|445
1702290000000|2023-12-11 10:20:00|10000|9955|9966|9955|10000|9955|9964|9955|6
1702290300000|2023-12-11 10:25:00|9965|9942|9966|9955|9966|9955|9963|9936|1
1702290600000|2023-12-11 10:30:00|9962||9978||10000||9962||242
1702290900000|2023-12-11 10:35:00|10000|9942|9978|9945|10000|9945|9977|9939|147
1702291200000|2023-12-11 10:40:00|10000||9984||10000||9978||2
1702291500000|2023-12-11 10:45:00||9942||9942||9942||9942|42
1702291800000|2023-12-11 10:50:00|10000|9939|9984|9942|10000|9942|9984|9939|31
1702292100000|2023-12-11 10:55:00|10000|9945|9978|9945|10000|9945|9978|9945|11
1702292400000|2023-12-11 11:00:00|9965|9942|9972|9936|10000|9942|9959|9936|982
1702292700000|2023-12-11 11:05:00|10000||9984||10000||9966||51
1702293000000|2023-12-11 11:10:00|10000|9948|9984|9948|10000|9948|9984|9948|0
1702293300000|2023-12-11 11:15:00|10000||9984||10000||9984||60
1702293600000|2023-12-11 11:20:00|10000|9936|9984|9936|10000|9936|9976|9936|500
1702293900000|2023-12-11 11:25:00|10000||9978||10000||9978||2
1702294200000|2023-12-11 11:30:00|10000||9966||10000||9956||1171
1702294500000|2023-12-11 11:35:00|10000||9960||10000||9960||21
1702294800000|2023-12-11 11:40:00|9955|9941|9960|9947|9960|9947|9945|9936|87
1702295100000|2023-12-11 11:45:00|||||||||39
1702295400000|2023-12-11 11:50:00|10000||9972||10000||9958||50
1702295700000|2023-12-11 11:55:00||9948||9948||9948||9948|25
1702296000000|2023-12-11 12:00:00|9950|9950|9959|9947|9992|9955|9950|9947|1266
1702296300000|2023-12-11 12:05:00|9958|9940|9959|9940|9959|9951|9956|9940|1565
1702296600000|2023-12-11 12:10:00||9942||9942||9942||9942|116
1702296900000|2023-12-11 12:15:00||9944||9950||9950||9944|506
1702297200000|2023-12-11 12:20:00|9958|9953|9958|9950|9958|9955|9957|9950|1192
1702297500000|2023-12-11 12:25:00|9959|9954|9970|9963|9970|9964|9959|9954|578
1702297800000|2023-12-11 12:30:00||9954||9950||9954||9950|370
1702298100000|2023-12-11 12:35:00|9969|9952|9970|9955|9970|9955|9969|9952|592
1702298400000|2023-12-11 12:40:00||9957||9959||9959||9957|100
1702298700000|2023-12-11 12:45:00||9957||9960||9960||9957|134
1702299000000|2023-12-11 12:50:00|9965|9959|9965|9960|9965|9960|9965|9957|344
1702299300000|2023-12-11 12:55:00||9962||9962||9963||9962|35
1702299600000|2023-12-11 13:00:00|9964|9959|9970|9955|9970|9962|9963|9955|7177
1702299900000|2023-12-11 13:05:00|9965|9956|9965|9961|9965|9961|9965|9955|27
1702300200000|2023-12-11 13:10:00|9960|9955|9965|9955|9965|9961|9960|9955|1532
1702300500000|2023-12-11 13:15:00|9970|9956|9970|9955|9970|9962|9970|9955|1024
1702300800000|2023-12-11 13:20:00|||||||||277
1702301100000|2023-12-11 13:25:00|9980|9964|9970|9963|9980|9970|9970|9955|3548
1702301400000|2023-12-11 13:30:00|9971|9955|9971|9963|9971|9963|9971|9955|2905
1702301700000|2023-12-11 13:35:00|9974|9964|9989|9975|9990|9975|9974|9963|838
1702302000000|2023-12-11 13:40:00|9990|9976|9980|9963|9990|9979|9980|9963|632
1702302300000|2023-12-11 13:45:00||9974||9963||9974||9963|527
1702302600000|2023-12-11 13:50:00|9985|9970|9980|9971|9990|9973|9980|9970|226
1702302900000|2023-12-11 13:55:00|9978|9970|9975|9970|9980|9970|9975|9970|1838
1702303200000|2023-12-11 14:00:00|9974|9963|9975|9968|9975|9970|9967|9963|3417
1702303500000|2023-12-11 14:05:00|9974|9969|9974|9970|9975|9970|9973|9967|886
1702303800000|2023-12-11 14:10:00|9975|9972|9975|9973|9975|9974|9974|9970|4291
1702304100000|2023-12-11 14:15:00|9978|9972|9977|9975|9978|9976|9974|9971|10847
1702304400000|2023-12-11 14:20:00|9978|9978|9980|9977|9983|9980|9978|9970|7335
1702304700000|2023-12-11 14:25:00|9979|9963|9988|9970|9995|9990|9973|9963|16643
1702305000000|2023-12-11 14:30:00|9980|9971|9938|9936|9988|9978|9916|9914|313905
1702305300000|2023-12-11 14:35:00|9937|9937|9903|9902|9956|9954|9897|9896|331324
1702305600000|2023-12-11 14:40:00|9902|9901|9907|9906|9927|9926|9897|9896|302925
1702305900000|2023-12-11 14:45:00|9908|9907|9918|9917|9932|9931|9907|9906|287680
1702306200000|2023-12-11 14:50:00|9917|9916|9896|9894|9918|9916|9881|9880|308431
1702306500000|2023-12-11 14:55:00|9895|9893|9912|9911|9918|9917|9882|9881|180260
1702306800000|2023-12-11 15:00:00|9911|9910|9889|9888|9912|9911|9886|9885|192485
1702307100000|2023-12-11 15:05:00|9890|9889|9918|9917|9929|9928|9890|9889|212878
1702307400000|2023-12-11 15:10:00|9917|9916|9913|9912|9923|9922|9909|9908|220588
1702307700000|2023-12-11 15:15:00|9914|9913|9918|9917|9919|9918|9903|9902|153052
1702308000000|2023-12-11 15:20:00|9919|9918|9925|9924|9935|9934|9917|9916|193632
1702308300000|2023-12-11 15:25:00|9926|9925|9918|9917|9928|9927|9913|9912|143455
1702308600000|2023-12-11 15:30:00|9919|9918|9914|9913|9925|9924|9908|9907|134078
1702308900000|2023-12-11 15:35:00|9915|9914|9914|9913|9919|9918|9909|9908|123441
1702309200000|2023-12-11 15:40:00|9915|9914|9935|9934|9942|9941|9915|9914|159425
1702309500000|2023-12-11 15:45:00|9936|9935|9920|9919|9936|9935|9920|9919|142983
1702309800000|2023-12-11 15:50:00|9921|9920|9918|9917|9926|9925|9908|9907|134488
1702310100000|2023-12-11 15:55:00|9917|9916|9927|9926|9929|9928|9914|9913|154447
1702310400000|2023-12-11 16:00:00|9928|9927|9930|9929|9933|9932|9918|9917|170019
1702310700000|2023-12-11 16:05:00|9931|9930|9931|9930|9936|9935|9922|9921|386825
1702311000000|2023-12-11 16:10:00|9930|9929|9946|9945|9948|9947|9930|9929|151590
1702311300000|2023-12-11 16:15:00|9947|9946|9924|9923|9949|9948|9913|9912|186385
1702311600000|2023-12-11 16:20:00|9923|9922|9924|9923|9933|9932|9918|9917|102936
1702311900000|2023-12-11 16:25:00|9925|9924|9930|9929|9933|9932|9921|9920|129518
1702312200000|2023-12-11 16:30:00|9929|9928|9915|9914|9930|9929|9912|9911|212468
1702312500000|2023-12-11 16:35:00|9916|9915|9922|9921|9925|9924|9911|9910|122145
1702312800000|2023-12-11 16:40:00|9923|9922|9922|9921|9925|9924|9915|9914|105390
1702313100000|2023-12-11 16:45:00|9923|9922|9924|9923|9930|9929|9922|9921|198496
1702313400000|2023-12-11 16:50:00|9923|9922|9916|9915|9923|9922|9913|9912|104597
1702313700000|2023-12-11 16:55:00|9917|9916|9913|9912|9920|9919|9913|9912|88774
1702314000000|2023-12-11 17:00:00|9914|9913|9910|9909|9916|9915|9907|9906|185129
1702314300000|2023-12-11 17:05:00|9909|9908|9895|9894|9910|9909|9895|9894|216010
1702314600000|2023-12-11 17:10:00|9894|9893|9888|9887|9901|9900|9887|9886|195197
1702314900000|2023-12-11 17:15:00|9887|9886|9867|9866|9887|9886|9867|9866|258540
1702315200000|2023-12-11 17:20:00|9866|9865|9874|9873|9877|9876|9858|9857|182196
1702315500000|2023-12-11 17:25:00|9875|9874|9885|9884|9887|9886|9875|9874|146201
1702315800000|2023-12-11 17:30:00|9884|9883|9891|9890|9893|9892|9880|9879|151689
1702316100000|2023-12-11 17:35:00|9892|9891|9898|9897|9899|9898|9889|9888|124465
1702316400000|2023-12-11 17:40:00|9899|9898|9904|9903|9910|9909|9896|9895|131695
1702316700000|2023-12-11 17:45:00|9905|9904|9902|9901|9907|9906|9897|9896|114893
1702317000000|2023-12-11 17:50:00|9903|9902|9900|9899|9907|9906|9899|9898|155455
1702317300000|2023-12-11 17:55:00|9901|9900|9907|9906|9910|9909|9900|9899|92776
1702317600000|2023-12-11 18:00:00|9908|9907|9911|9910|9912|9911|9900|9899|136650
1702317900000|2023-12-11 18:05:00|9912|9911|9917|9916|9918|9917|9904|9903|123704
1702318200000|2023-12-11 18:10:00|9916|9915|9911|9910|9917|9916|9909|9908|81677
1702318500000|2023-12-11 18:15:00|9912|9911|9922|9921|9924|9923|9911|9910|186626
1702318800000|2023-12-11 18:20:00|9921|9920|9923|9922|9926|9925|9909|9908|243229
1702319100000|2023-12-11 18:25:00|9922|9921|9920|9919|9925|9924|9919|9918|82695
1702319400000|2023-12-11 18:30:00|9919|9918|9920|9919|9921|9920|9913|9912|107153
1702319700000|2023-12-11 18:35:00|9919|9918|9926|9925|9928|9927|9918|9917|125525
1702320000000|2023-12-11 18:40:00|9927|9926|9937|9936|9937|9936|9927|9926|112783
1702320300000|2023-12-11 18:45:00|9936|9935|9942|9941|9944|9943|9934|9933|138196
1702320600000|2023-12-11 18:50:00|9943|9942|9940|9939|9943|9942|9936|9935|123130
1702320900000|2023-12-11 18:55:00|9939|9938|9945|9944|9946|9945|9939|9938|114205
1702321200000|2023-12-11 19:00:00|9946|9945|9935|9934|9948|9947|9935|9934|245679
1702321500000|2023-12-11 19:05:00|9934|9933|9928|9927|9940|9939|9926|9925|131836
1702321800000|2023-12-11 19:10:00|9927|9926|9934|9933|9940|9939|9927|9926|187191
1702322100000|2023-12-11 19:15:00|9933|9932|9944|9943|9946|9945|9933|9932|111211
1702322400000|2023-12-11 19:20:00|9943|9942|9940|9939|9943|9942|9937|9936|125812
1702322700000|2023-12-11 19:25:00|9939|9938|9942|9941|9947|9946|9937|9936|108064
1702323000000|2023-12-11 19:30:00|9943|9942|9948|9947|9952|9951|9942|9942|232461
1702323300000|2023-12-11 19:35:00|9947|9946|9949|9948|9950|9949|9944|9943|157653
1702323600000|2023-12-11 19:40:00|9948|9947|9964|9963|9965|9964|9948|9947|179410
1702323900000|2023-12-11 19:45:00|9965|9964|9966|9965|9971|9970|9962|9961|153432
1702324200000|2023-12-11 19:50:00|9965|9964|9961|9960|9968|9967|9960|9959|145144
1702324500000|2023-12-11 19:55:00|9960|9959|9962|9961|9965|9964|9954|9953|180040
1702324800000|2023-12-11 20:00:00|9961|9960|9960|9959|9966|9965|9959|9958|134076
1702325100000|2023-12-11 20:05:00|9961|9960|9962|9961|9967|9966|9959|9958|154025
1702325400000|2023-12-11 20:10:00|9961|9960|9962|9961|9967|9966|9960|9959|121127
1702325700000|2023-12-11 20:15:00|9963|9962|9963|9962|9965|9964|9960|9959|102527
1702326000000|2023-12-11 20:20:00|9962|9961|9969|9968|9970|9969|9960|9959|165045
1702326300000|2023-12-11 20:25:00|9968|9967|9967|9966|9971|9970|9962|9961|162533
1702326600000|2023-12-11 20:30:00|9966|9965|9953|9952|9968|9967|9952|9951|282401
1702326900000|2023-12-11 20:35:00|9954|9953|9970|9969|9973|9972|9952|9951|197951
1702327200000|2023-12-11 20:40:00|9971|9970|9976|9975|9981|9980|9968|9967|413318
1702327500000|2023-12-11 20:45:00|9977|9976|9982|9981|9982|9981|9975|9974|376879
1702327800000|2023-12-11 20:50:00|9983|9982|9971|9970|9984|9983|9957|9956|516155
1702328100000|2023-12-11 20:55:00|9970|9969|9962|9961|9973|9972|9959|9958|724563
1702328400000|2023-12-11 21:00:00|9963|9960|9960|9953|9985|9961|9935|9925|123088
1702328700000|2023-12-11 21:05:00|9958|9954|9960|9952|9960|9954|9958|9950|27830
1702329000000|2023-12-11 21:10:00|9958|9955|9957|9953|9958|9955|9957|9952|511
1702329300000|2023-12-11 21:15:00|9955||9957||9957||9955||244
1702329600000|2023-12-11 21:20:00||9954||9955||9955||9953|106
1702329900000|2023-12-11 21:25:00|9956|9953|9956|9953|9956|9956|9956|9953|1429
1702330200000|2023-12-11 21:30:00|9955|9952|9952|9945|9956|9952|9952|9945|1359
1702330500000|2023-12-11 21:35:00|9953|9944|9953|9951|9953|9951|9949|9944|641
1702330800000|2023-12-11 21:40:00|||||||||327
1702331100000|2023-12-11 21:45:00|9958|9953|9958|9954|9958|9954|9958|9953|123
1702331400000|2023-12-11 21:50:00|9956||9956||9956||9956||4910
1702331700000|2023-12-11 21:55:00|9957|9955|9958|9956|9958|9956|9957|9955|47
1702332000000|2023-12-11 22:00:00|9957|9955|9958|9951|9958|9955|9957|9950|2522
1702332300000|2023-12-11 22:05:00|||||||||430
1702332600000|2023-12-11 22:10:00|9960||9960||9960||9960||633
1702332900000|2023-12-11 22:15:00|9956|9950|9956|9936|9956|9950|9955|9936|540
1702333200000|2023-12-11 22:20:00|9955||9955||9955||9955||33
1702333500000|2023-12-11 22:25:00||9941||9941||9941||9941|101
1702333800000|2023-12-11 22:30:00|9960|9955|9960|9955|9960|9955|9960|9955|113
1702334100000|2023-12-11 22:35:00|||||||||21
1702334400000|2023-12-11 22:40:00|||||||||27
1702334700000|2023-12-11 22:45:00|||||||||281
1702335000000|2023-12-11 22:50:00|||||||||47
1702335300000|2023-12-11 22:55:00|9961|9956|9961|9955|9961|9960|9961|9955|1085
1702335600000|2023-12-11 23:00:00|||||||||5
1702335900000|2023-12-11 23:05:00||9941||9950||9950||9941|832
1702336200000|2023-12-11 23:10:00|||||||||51
1702336500000|2023-12-11 23:15:00||9945||9945||9945||9945|65
1702336800000|2023-12-11 23:20:00|9960||9960||9960||9960||32
1702337100000|2023-12-11 23:25:00||9946||9946||9946||9946|25
1702337700000|2023-12-11 23:35:00|||||||||90
1702338000000|2023-12-11 23:40:00|||||||||9
1702338300000|2023-12-11 23:45:00|||||||||1
1702338600000|2023-12-11 23:50:00|||||||||5
1702338900000|2023-12-11 23:55:00|9950|9950|9960|9950|9960|9950|9950|9950|2004
1702339200000|2023-12-12 00:00:00|||||||||2
1702339500000|2023-12-12 00:05:00|9956|9946|9960|9946|9960|9946|9956|9946|150
1702339800000|2023-12-12 00:10:00|||||||||1029
1702340100000|2023-12-12 00:15:00|9955||9955||9955||9955||13
1702340400000|2023-12-12 00:20:00|9960|9955|9961|9960|9961|9960|9960|9955|537
1702340700000|2023-12-12 00:25:00||9955||9955||9955||9955|322
1702341000000|2023-12-12 00:30:00|9959||9959||9959||9959||68
1702341300000|2023-12-12 00:35:00|9990|9935|9990|9935|9991|9936|9990|9935|0
1702341600000|2023-12-12 00:40:00|9991|9936|9960|9935|9991|9936|9960|9935|0
1702341900000|2023-12-12 00:45:00|9961|9936|9961|9936|9961|9936|9960|9935|0
1702342200000|2023-12-12 00:50:00|9960|9935|9990|9935|9991|9936|9960|9935|0
1702342500000|2023-12-12 00:55:00|9991|9936|9991|9936|9991|9936|9990|9935|0
1702371600000|2023-12-12 09:00:00|11800|9825|9990|9942|11800|9942|9990|9825|46
1702371900000|2023-12-12 09:05:00|9944|9896|9984|9930|9990|9936|9944|9896|408
1702372200000|2023-12-12 09:10:00|9990||9978||9990||9978||16
1702372500000|2023-12-12 09:15:00||9898||9936||9936||9898|8
1702372800000|2023-12-12 09:20:00|9990|9962|9990|9936|9990|9962|9984|9898|6
1702373100000|2023-12-12 09:25:00||9898||9936||9948||9898|93
1702373400000|2023-12-12 09:30:00||9901||9942||9948||9898|50
1702373700000|2023-12-12 09:35:00||9910||9948||9948||9910|29
1702374000000|2023-12-12 09:40:00|||||||||6
1702374300000|2023-12-12 09:45:00||9941||9942||9954||9901|1
1702374600000|2023-12-12 09:50:00||9910||9942||9948||9910|7
1702374900000|2023-12-12 09:55:00||9910||9930||9948||9910|10
1702375200000|2023-12-12 10:00:00||9910||9942||9948||9910|4
1702375500000|2023-12-12 10:05:00||9910||9954||9954||9910|3
1702375800000|2023-12-12 10:10:00|||||||||6
1702376100000|2023-12-12 10:15:00|||||||||23
1702376400000|2023-12-12 10:20:00||9930||9960||9966||9930|136
1702376700000|2023-12-12 10:25:00||9930||9960||9966||9930|1
1702377000000|2023-12-12 10:30:00|9987|9930|9987|9954|9987|9970|9987|9930|210
1702377300000|2023-12-12 10:35:00|9990|9930|9990|9960|9990|9960|9990|9930|3
1702377600000|2023-12-12 10:40:00|9989|9930|9989|9954|9989|9960|9989|9930|6
1702377900000|2023-12-12 10:45:00|9990|9920|9990|9954|9990|9954|9966|9920|521
1702378200000|2023-12-12 10:50:00|9968|9930|9978|9942|9990|9954|9967|9920|463
1702378500000|2023-12-12 10:55:00|9990||9972||9990||9972||60
1702378800000|2023-12-12 11:00:00||9961||9942||9961||9920|0
1702379100000|2023-12-12 11:05:00||9930||9936||9942||9920|3
1702379400000|2023-12-12 11:10:00||9942||9942||9942||9936|2
1702379700000|2023-12-12 11:15:00||9936||9942||9942||9936|5
1702380000000|2023-12-12 11:20:00||9936||9942||9942||9936|12
1702380300000|2023-12-12 11:25:00|9968|9936|9972|9936|9990|9942|9965|9936|213
1702380600000|2023-12-12 11:30:00|9990|9930|9966|9930|9990|9930|9966|9930|31
1702380900000|2023-12-12 11:35:00|9990||9966||9990||9966||6
1702381200000|2023-12-12 11:40:00|9962||9962||9962||9962||2
1702381500000|2023-12-12 11:45:00|||||||||3
1702381800000|2023-12-12 11:50:00||9949||9930||9949||9930|138
1702382100000|2023-12-12 11:55:00|||||||||8
1702382400000|2023-12-12 12:00:00||9936||9941||9941||9930|42
1702382700000|2023-12-12 12:05:00||9942||9942||9942||9942|24
1702383000000|2023-12-12 12:10:00|||||||||40
1702383300000|2023-12-12 12:15:00|9959|9945|9962|9945|9962|9945|9959|9945|80
1702383600000|2023-12-12 12:20:00||9942||9950||9950||9942|72
1702383900000|2023-12-12 12:25:00|9956||9962||9962||9956||107
1702384200000|2023-12-12 12:30:00|||||||||10
1702384500000|2023-12-12 12:35:00|||||||||50
1702384800000|2023-12-12 12:40:00|9955||9953||9955||9953||249
1702385100000|2023-12-12 12:45:00|9952|9947|9952|9947|9952|9947|9951|9947|378
1702385400000|2023-12-12 12:50:00|9950|9940|9952|9940|9952|9940|9947|9940|438
1702385700000|2023-12-12 12:55:00|9946|9943|9954|9941|9962|9944|9946|9940|1239
1702386000000|2023-12-12 13:00:00|9962|9946|9962|9948|9962|9948|9962|9940|1287
1702386300000|2023-12-12 13:05:00||9942||9942||9946||9940|1119
1702386600000|2023-12-12 13:10:00|9960|9941|9960|9940|9960|9942|9946|9940|750
1702386900000|2023-12-12 13:15:00||9942||9942||9942||9942|64
1702387200000|2023-12-12 13:20:00|9954|9941|9960|9940|9960|9942|9947|9940|2129
1702387500000|2023-12-12 13:25:00||9941||9941||9941||9941|725
1702387800000|2023-12-12 13:30:00|9965|9946|9965|9951|9965|9954|9950|9940|1427
1702388100000|2023-12-12 13:35:00|9963||9965||9965||9963||663
1702388400000|2023-12-12 13:40:00|9962|9946|9951|9933|9962|9946|9940|9933|2574
1702388700000|2023-12-12 13:45:00|9950||9951||9951||9943||678
1702389000000|2023-12-12 13:50:00|9946|9934|9935|9933|9946|9935|9935|9933|711
1702389300000|2023-12-12 13:55:00|9933|9930|9930|9911|9950|9932|9930|9906|4658
1702389600000|2023-12-12 14:00:00|9928|9906|9909|9892|9930|9906|9893|9892|16390
1702389900000|2023-12-12 14:05:00|9900|9893|9910|9895|9910|9895|9897|9893|1459
1702390200000|2023-12-12 14:10:00|9909|9896|9899|9891|9910|9901|9892|9890|4896
1702390500000|2023-12-12 14:15:00|9898|9892|9877|9866|9899|9896|9870|9865|14118
1702390800000|2023-12-12 14:20:00|9876|9870|9880|9870|9880|9879|9872|9869|6164
1702391100000|2023-12-12 14:25:00|9877|9875|9880|9866|9880|9876|9871|9866|2721
1702391400000|2023-12-12 14:30:00|9876|9868|9812|9809|9876|9868|9802|9801|695875
1702391700000|2023-12-12 14:35:00|9813|9810|9808|9807|9829|9828|9790|9789|457952
1702392000000|2023-12-12 14:40:00|9809|9808|9799|9798|9811|9810|9790|9790|366578
1702392300000|2023-12-12 14:45:00|9800|9799|9802|9801|9806|9805|9781|9780|350616
1702392600000|2023-12-12 14:50:00|9801|9800|9817|9815|9822|9821|9799|9798|264598
1702392900000|2023-12-12 14:55:00|9816|9814|9816|9815|9825|9824|9811|9810|154866
1702393200000|2023-12-12 15:00:00|9815|9814|9842|9841|9845|9844|9809|9808|311427
1702393500000|2023-12-12 15:05:00|9843|9842|9815|9814|9849|9848|9811|9810|266046
1702393800000|2023-12-12 15:10:00|9814|9813|9835|9834|9847|9846|9814|9813|405230
1702394100000|2023-12-12 15:15:00|9834|9833|9832|9831|9838|9837|9826|9825|236549
1702394400000|2023-12-12 15:20:00|9831|9830|9840|9839|9857|9856|9831|9830|439596
1702394700000|2023-12-12 15:25:00|9839|9838|9823|9822|9841|9840|9822|9821|215079
1702395000000|2023-12-12 15:30:00|9822|9821|9839|9838|9841|9840|9820|9819|165364
1702395300000|2023-12-12 15:35:00|9840|9839|9856|9855|9857|9856|9833|9832|277474
1702395600000|2023-12-12 15:40:00|9857|9856|9846|9845|9861|9860|9841|9840|266435
1702395900000|2023-12-12 15:45:00|9845|9844|9852|9851|9852|9851|9838|9837|125140
1702396200000|2023-12-12 15:50:00|9853|9852|9850|9849|9855|9854|9845|9844|208024
1702396500000|2023-12-12 15:55:00|9851|9850|9840|9839|9852|9851|9837|9836|105722
1702396800000|2023-12-12 16:00:00|9839|9838|9837|9836|9839|9838|9825|9824|144685
1702397100000|2023-12-12 16:05:00|9836|9835|9833|9832|9838|9837|9821|9820|136575
1702397400000|2023-12-12 16:10:00|9832|9831|9843|9842|9843|9842|9824|9823|114403
1702397700000|2023-12-12 16:15:00|9844|9843|9824|9823|9845|9844|9823|9822|119865
1702398000000|2023-12-12 16:20:00|9823|9822|9832|9831|9832|9831|9820|9819|125433
1702398300000|2023-12-12 16:25:00|9831|9830|9835|9834|9846|9845|9824|9823|130052
1702398600000|2023-12-12 16:30:00|9836|9835|9835|9834|9837|9836|9824|9823|145405
1702398900000|2023-12-12 16:35:00|9836|9835|9823|9822|9836|9835|9823|9822|160075
1702399200000|2023-12-12 16:40:00|9824|9823|9815|9814|9828|9827|9811|9810|275984
1702399500000|2023-12-12 16:45:00|9814|9813|9812|9811|9814|9813|9800|9799|192870
1702399800000|2023-12-12 16:50:00|9813|9812|9810|9809|9814|9813|9807|9806|98345
1702400100000|2023-12-12 16:55:00|9809|9808|9814|9813|9817|9816|9800|9799|183901
1702400400000|2023-12-12 17:00:00|9815|9814|9820|9819|9821|9820|9813|9812|139537
1702400700000|2023-12-12 17:05:00|9821|9820|9810|9809|9821|9820|9807|9806|102415
1702401000000|2023-12-12 17:10:00|9811|9810|9803|9802|9811|9810|9797|9796|112480
1702401300000|2023-12-12 17:15:00|9802|9801|9800|9799|9803|9802|9795|9794|145651
1702401600000|2023-12-12 17:20:00|9801|9800|9813|9812|9815|9814|9799|9798|102640
1702401900000|2023-12-12 17:25:00|9812|9811|9810|9809|9822|9821|9809|9808|131555
1702402200000|2023-12-12 17:30:00|9809|9808|9805|9804|9812|9811|9804|9803|83601
1702402500000|2023-12-12 17:35:00|9806|9805|9795|9794|9807|9806|9792|9791|200975
1702402800000|2023-12-12 17:40:00|9794|9793|9797|9796|9800|9799|9792|9791|108187
1702403100000|2023-12-12 17:45:00|9798|9797|9787|9786|9801|9800|9786|9785|242759
1702403400000|2023-12-12 17:50:00|9786|9785|9771|9770|9788|9787|9771|9770|250840
1702403700000|2023-12-12 17:55:00|9770|9769|9752|9751|9771|9770|9752|9751|331587
1702404000000|2023-12-12 18:00:00|9751|9750|9762|9761|9763|9762|9749|9748|280763
1702404300000|2023-12-12 18:05:00|9763|9762|9770|9769|9770|9769|9758|9757|209161
1702404600000|2023-12-12 18:10:00|9771|9770|9762|9761|9772|9771|9758|9757|140031
1702404900000|2023-12-12 18:15:00|9761|9760|9772|9771|9775|9774|9761|9760|127608
1702405200000|2023-12-12 18:20:00|9771|9770|9772|9771|9772|9771|9763|9762|112432
1702405500000|2023-12-12 18:25:00|9773|9772|9776|9775|9779|9778|9769|9768|92194
1702405800000|2023-12-12 18:30:00|9775|9774|9780|9779|9781|9780|9774|9773|91591
1702406100000|2023-12-12 18:35:00|9781|9780|9774|9773|9782|9781|9768|9767|132268
1702406400000|2023-12-12 18:40:00|9773|9772|9784|9783|9785|9784|9769|9768|155551
1702406700000|2023-12-12 18:45:00|9785|9784|9768|9767|9785|9784|9767|9766|108968
1702407000000|2023-12-12 18:50:00|9767|9766|9771|9770|9773|9772|9762|9761|103059
1702407300000|2023-12-12 18:55:00|9772|9771|9769|9768|9776|9775|9768|9767|123892
1702407600000|2023-12-12 19:00:00|9768|9767|9767|9766|9770|9769|9759|9758|154326
1702407900000|2023-12-12 19:05:00|9766|9765|9769|9768|9771|9770|9766|9765|112604
1702408200000|2023-12-12 19:10:00|9768|9767|9775|9774|9775|9774|9762|9761|201705
1702408500000|2023-12-12 19:15:00|9774|9773|9775|9774|9786|9785|9773|9772|215923
1702408800000|2023-12-12 19:20:00|9776|9775|9781|9780|9781|9780|9763|9762|197301
1702409100000|2023-12-12 19:25:00|9782|9781|9789|9788|9790|9789|9782|9781|157134
1702409400000|2023-12-12 19:30:00|9790|9789|9789|9788|9794|9793|9785|9784|194592
1702409700000|2023-12-12 19:35:00|9788|9787|9799|9798|9800|9799|9780|9779|228810
1702410000000|2023-12-12 19:40:00|9800|9799|9797|9796|9800|9799|9788|9787|119806
1702410300000|2023-12-12 19:45:00|9796|9795|9798|9797|9802|9801|9794|9793|170660
1702410600000|2023-12-12 19:50:00|9799|9798|9807|9806|9810|9809|9798|9797|186805
1702410900000|2023-12-12 19:55:00|9808|9807|9805|9804|9812|9811|9802|9801|86795
1702411200000|2023-12-12 20:00:00|9806|9805|9816|9815|9817|9816|9805|9805|205996
1702411500000|2023-12-12 20:05:00|9815|9814|9820|9819|9823|9822|9813|9812|178068
1702411800000|2023-12-12 20:10:00|9819|9818|9813|9812|9824|9823|9812|9811|164245
1702412100000|2023-12-12 20:15:00|9812|9811|9816|9815|9819|9818|9808|9807|273378
1702412400000|2023-12-12 20:20:00|9817|9816|9825|9824|9828|9827|9816|9816|112587
1702412700000|2023-12-12 20:25:00|9824|9823|9819|9818|9827|9826|9817|9816|115107
1702413000000|2023-12-12 20:30:00|9820|9819|9822|9821|9828|9827|9817|9816|152310
1702413300000|2023-12-12 20:35:00|9821|9820|9824|9823|9825|9824|9819|9818|138584
1702413600000|2023-12-12 20:40:00|9823|9822|9823|9822|9824|9823|9818|9817|154486
1702413900000|2023-12-12 20:45:00|9822|9821|9811|9810|9825|9824|9810|9809|298755
1702414200000|2023-12-12 20:50:00|9810|9809|9806|9805|9813|9812|9795|9794|480827
1702414500000|2023-12-12 20:55:00|9805|9804|9805|9804|9809|9808|9795|9794|1114020
1702414800000|2023-12-12 21:00:00|9807|9803|9797|9794|9824|9806|9790|9760|1103188
1702415100000|2023-12-12 21:05:00|9800|9795|9788|9787|9800|9796|9788|9780|271549
1702415400000|2023-12-12 21:10:00|9800|9786|9793|9790|9800|9791|9788|9786|12850
1702415700000|2023-12-12 21:15:00|9792|9789|9800|9797|9800|9797|9792|9789|452
1702416000000|2023-12-12 21:20:00||9799||9799||9799||9799|309
1702416300000|2023-12-12 21:25:00|9803||9806||9806||9803||773
1702416600000|2023-12-12 21:30:00|9804|9800|9806|9805|9806|9805|9804|9800|1059
1702416900000|2023-12-12 21:35:00|||||||||776
1702417200000|2023-12-12 21:40:00|9809|9806|9809|9805|9809|9806|9809|9805|1120
1702417500000|2023-12-12 21:45:00|9807|9801|9809|9804|9809|9804|9805|9800|2574
1702417800000|2023-12-12 21:50:00|9808|9802|9809|9802|9809|9802|9803|9802|1242057
1702418100000|2023-12-12 21:55:00|9805|9804|9809|9802|9809|9804|9805|9802|676
1702418400000|2023-12-12 22:00:00|9808||9805||9809||9805||135
1702418700000|2023-12-12 22:05:00|9804|9799|9802|9800|9804|9800|9801|9799|1163
1702419000000|2023-12-12 22:10:00|9805|9802|9809|9804|9809|9804|9805|9799|2164
1702419300000|2023-12-12 22:15:00|9805|9799|9809|9801|9809|9801|9805|9799|622
1702419600000|2023-12-12 22:20:00||9803||9803||9803||9803|13
1702419900000|2023-12-12 22:25:00|9805||9805||9805||9805||158
1702420200000|2023-12-12 22:30:00|||||||||61
1702420500000|2023-12-12 22:35:00|||||||||282
1702420800000|2023-12-12 22:40:00|9804|9799|9804|9799|9804|9799|9804|9799|912
1702421100000|2023-12-12 22:45:00|9803|9790|9799|9790|9804|9790|9799|9790|332
1702421400000|2023-12-12 22:50:00|9798|9789|9799|9788|9799|9792|9798|9788|398
1702421700000|2023-12-12 22:55:00||9790||9790||9790||9790|196
1702422000000|2023-12-12 23:00:00||9791||9791||9791||9791|9
1702422300000|2023-12-12 23:05:00|||||||||289
1702422600000|2023-12-12 23:10:00||9793||9791||9793||9791|783
1702422900000|2023-12-12 23:15:00|||||||||117
1702423200000|2023-12-12 23:20:00||9796||9791||9796||9791|116
1702423500000|2023-12-12 23:25:00|9798||9798||9798||9798||897
1702423800000|2023-12-12 23:30:00|9799|9798|9799|9791|9799|9798|9799|9791|412
1702424100000|2023-12-12 23:35:00|9798|9792|9799|9792|9799|9792|9798|9792|198
1702424400000|2023-12-12 23:40:00|||||||||346
1702424700000|2023-12-12 23:45:00|||||||||907
1702425000000|2023-12-12 23:50:00|||||||||270
1702425300000|2023-12-12 23:55:00|||||||||598
1702425600000|2023-12-13 00:00:00|9804|9795|9804|9795|9804|9795|9804|9795|1655
1702425900000|2023-12-13 00:05:00|9805|9792|9801|9792|9805|9792|9801|9792|56
1702426200000|2023-12-13 00:10:00|9805|9793|9805|9793|9805|9793|9805|9793|771
1702426500000|2023-12-13 00:15:00|9804|9798|9805|9801|9805|9801|9804|9793|74
1702426800000|2023-12-13 00:20:00|9803|9793|9803|9793|9803|9801|9802|9793|276
1702427100000|2023-12-13 00:25:00|9805||9801||9805||9801||100
1702427400000|2023-12-13 00:30:00|9805|9792|9800|9791|9805|9792|9800|9791|99
1702427700000|2023-12-13 00:35:00|9805|9796|9799|9795|9805|9796|9799|9795|209
1702428000000|2023-12-13 00:40:00|9805|9791|9796|9791|9805|9791|9796|9791|255
1702428300000|2023-12-13 00:45:00|9804|9796|9808|9796|9809|9800|9804|9796|2164
1702428600000|2023-12-13 00:50:00|9807||9805||9807||9805||172
1702428900000|2023-12-13 00:55:00|9804|9791|9805|9792|9805|9800|9803|9791|572
1702458000000|2023-12-13 09:00:00|9857|8700|9790|9738|9857|9762|9790|8700|48
1702458300000|2023-12-13 09:05:00|9788|9730|9790|9748|9790|9764|9774|9725|149
1702458600000|2023-12-13 09:10:00|9786||9786||9790||9779||142
1702458900000|2023-12-13 09:15:00|9790|9769|9786|9748|9790|9772|9780|9748|476
1702459200000|2023-12-13 09:20:00|9805|9750|9792|9750|9805|9750|9786|9750|11
1702459500000|2023-12-13 09:25:00|9805|9748|9792|9748|9805|9748|9786|9748|68
1702459800000|2023-12-13 09:30:00|9805|9771|9798|9748|9805|9775|9792|9748|47
1702460100000|2023-12-13 09:35:00|9805|9750|9805|9756|9805|9779|9786|9748|252
1702460400000|2023-12-13 09:40:00|9804|9748|9804|9749|9805|9750|9798|9748|5
1702460700000|2023-12-13 09:45:00|9805|9748|9805|9750|9805|9750|9798|9748|1
1702461000000|2023-12-13 09:50:00|9804|9775|9804|9750|9805|9775|9804|9750|15
1702461300000|2023-12-13 09:55:00|9805|9751|9805|9761|9805|9761|9804|9748|0
1702461600000|2023-12-13 10:00:00|9804|9780|9805|9750|9805|9780|9804|9748|53
1702462200000|2023-12-13 10:10:00|9804|9754|9805|9750|9805|9754|9800|9750|3
1702462500000|2023-12-13 10:15:00|9804|9751|9805|9756|9805|9756|9804|9750|53
1702462800000|2023-12-13 10:20:00|9804|9750|9805|9750|9805|9785|9804|9750|23
1702463100000|2023-12-13 10:25:00|9804|9756|9805|9773|9805|9788|9804|9750|7
1702463400000|2023-12-13 10:30:00|9804|9770|9805|9756|9805|9774|9804|9750|52
1702463700000|2023-12-13 10:35:00||9750||9756||9765||9750|11
1702464000000|2023-12-13 10:40:00||9754||9756||9765||9750|20
1702464300000|2023-12-13 10:45:00||9754||9765||9765||9751|6
1702464600000|2023-12-13 10:50:00||9766||9770||9770||9751|19
1702464900000|2023-12-13 10:55:00|9804|9774|9805|9770|9805|9774|9804|9770|103
1702465200000|2023-12-13 11:00:00|9828|9800|9810|9770|9828|9809|9805|9770|784
1702465500000|2023-12-13 11:05:00|9828||9810||9828||9810||1
1702465800000|2023-12-13 11:10:00|9828|9776|9828|9800|9828|9800|9804|9765|220
1702466100000|2023-12-13 11:15:00|9822|9783|9811|9805|9828|9805|9811|9762|53
1702466400000|2023-12-13 11:20:00|9822|9792|9822|9765|9828|9792|9816|9759|152
1702466700000|2023-12-13 11:25:00|9828|9811|9828|9783|9828|9811|9807|9754|317
1702467000000|2023-12-13 11:30:00|9822|9754|9828|9774|9828|9783|9822|9754|4
1702467300000|2023-12-13 11:35:00|9824|9769|9828|9783|9828|9784|9817|9769|0
1702467600000|2023-12-13 11:40:00|9822|9782|9828|9771|9828|9784|9816|9770|0
1702467900000|2023-12-13 11:45:00|9822|9770|9828|9783|9828|9783|9808|9759|37
1702468200000|2023-12-13 11:50:00|9822|9780|9830|9783|9830|9806|9822|9774|43
1702468500000|2023-12-13 11:55:00|9828|9770|9830|9790|9830|9802|9822|9759|65
1702468800000|2023-12-13 12:00:00|9824|9803|9815|9807|9824|9807|9791|9770|3032
1702469100000|2023-12-13 12:05:00||9810||9807||9810||9807|195
1702469400000|2023-12-13 12:10:00|9814|9805|9815|9805|9815|9805|9814|9805|92
1702469700000|2023-12-13 12:15:00|9813|9809|9815|9805|9815|9809|9808|9800|1149
1702470000000|2023-12-13 12:20:00|9813|9807|9815|9807|9815|9809|9808|9807|1275
1702470300000|2023-12-13 12:25:00|9813||9815||9815||9813||101
1702470600000|2023-12-13 12:30:00|||||||||347
1702470900000|2023-12-13 12:35:00|9813||9815||9815||9809||518
1702471200000|2023-12-13 12:40:00|9813|9808|9815|9807|9815|9808|9813|9807|208
1702471500000|2023-12-13 12:45:00|||||||||116
1702471800000|2023-12-13 12:50:00|||||||||21
1702472100000|2023-12-13 12:55:00|9814|9808|9814|9807|9814|9808|9812|9807|479
1702472400000|2023-12-13 13:00:00|9810|9809|9821|9807|9830|9824|9810|9807|12239
1702472700000|2023-12-13 13:05:00|9830|9821|9845|9825|9849|9838|9830|9807|1642
1702473000000|2023-12-13 13:10:00|9838|9838|9837|9827|9845|9838|9835|9825|1112
1702473300000|2023-12-13 13:15:00|9836|9825|9835|9828|9837|9832|9835|9818|784
1702473600000|2023-12-13 13:20:00|9832|9827|9831|9818|9832|9832|9831|9818|795
1702473900000|2023-12-13 13:25:00|9830|9825|9834|9828|9835|9829|9829|9818|2443
1702474200000|2023-12-13 13:30:00|9831|9830|9837|9828|9838|9834|9829|9828|5333
1702474500000|2023-12-13 13:35:00|9838|9835|9842|9840|9849|9842|9838|9828|3974
1702474800000|2023-12-13 13:40:00|9843|9838|9837|9830|9843|9838|9837|9828|2802
1702475100000|2023-12-13 13:45:00|9840|9833|9848|9843|9849|9843|9830|9830|3957
1702475400000|2023-12-13 13:50:00|9849|9844|9849|9845|9849|9845|9848|9844|4391
1702475700000|2023-12-13 13:55:00|9848|9844|9849|9829|9849|9844|9840|9829|2619
1702476000000|2023-12-13 14:00:00|9848|9830|9846|9839|9848|9839|9832|9829|2690
1702476300000|2023-12-13 14:05:00|9849|9837|9842|9838|9849|9838|9837|9833|1819
1702476600000|2023-12-13 14:10:00|9843|9839|9839|9833|9845|9842|9839|9833|2693
1702476900000|2023-12-13 14:15:00|9840|9834|9836|9829|9841|9834|9834|9828|3213
1702477200000|2023-12-13 14:20:00|9833|9828|9829|9818|9838|9829|9822|9818|13360
1702477500000|2023-12-13 14:25:00|9830|9805|9820|9800|9842|9806|9810|9800|2851
1702477800000|2023-12-13 14:30:00|9819|9801|9806|9803|9827|9823|9802|9800|125409
1702478100000|2023-12-13 14:35:00|9805|9804|9814|9813|9815|9814|9773|9772|206976
1702478400000|2023-12-13 14:40:00|9813|9812|9819|9818|9819|9818|9798|9797|181612
1702478700000|2023-12-13 14:45:00|9820|9819|9790|9789|9827|9826|9787|9786|219621
1702479000000|2023-12-13 14:50:00|9789|9788|9788|9787|9789|9788|9770|9770|277475
1702479300000|2023-12-13 14:55:00|9789|9788|9788|9787|9800|9799|9776|9775|139266
1702479600000|2023-12-13 15:00:00|9789|9788|9774|9773|9799|9798|9769|9768|212359
1702479900000|2023-12-13 15:05:00|9773|9772|9771|9770|9780|9779|9766|9765|257987
1702480200000|2023-12-13 15:10:00|9770|9769|9778|9777|9789|9788|9768|9767|237463
1702480500000|2023-12-13 15:15:00|9779|9778|9783|9782|9789|9788|9774|9773|168631
1702480800000|2023-12-13 15:20:00|9784|9783|9781|9780|9789|9788|9772|9771|177389
1702481100000|2023-12-13 15:25:00|9782|9781|9773|9772|9785|9784|9773|9772|117312
1702481400000|2023-12-13 15:30:00|9774|9773|9791|9790|9798|9797|9774|9773|377617
1702481700000|2023-12-13 15:35:00|9790|9789|9793|9792|9794|9793|9776|9775|112881
1702482000000|2023-12-13 15:40:00|9792|9791|9802|9801|9805|9804|9788|9787|194457
1702482300000|2023-12-13 15:45:00|9803|9802|9809|9808|9811|9810|9799|9798|160202
1702482600000|2023-12-13 15:50:00|9808|9807|9826|9825|9826|9825|9808|9807|166506
1702482900000|2023-12-13 15:55:00|9825|9824|9839|9838|9840|9839|9824|9823|191973
1702483200000|2023-12-13 16:00:00|9840|9839|9840|9839|9848|9847|9838|9837|193310
1702483500000|2023-12-13 16:05:00|9839|9838|9834|9833|9842|9841|9831|9830|112723
1702483800000|2023-12-13 16:10:00|9833|9832|9823|9822|9834|9833|9822|9821|81063
1702484100000|2023-12-13 16:15:00|9822|9821|9824|9823|9831|9830|9821|9820|125483
1702484400000|2023-12-13 16:20:00|9823|9822|9824|9823|9829|9828|9819|9818|112781
1702484700000|2023-12-13 16:25:00|9823|9822|9824|9823|9831|9830|9820|9819|92510
1702485000000|2023-12-13 16:30:00|9823|9822|9826|9825|9829|9828|9821|9820|119160
1702485300000|2023-12-13 16:35:00|9827|9826|9820|9819|9832|9831|9819|9818|121111
1702485600000|2023-12-13 16:40:00|9821|9820|9819|9818|9827|9826|9816|9815|134625
1702485900000|2023-12-13 16:45:00|9818|9817|9817|9816|9821|9820|9814|9813|138660
1702486200000|2023-12-13 16:50:00|9816|9815|9816|9815|9821|9820|9812|9811|76112
1702486500000|2023-12-13 16:55:00|9815|9814|9813|9812|9817|9816|9811|9810|71800
1702486800000|2023-12-13 17:00:00|9814|9813|9815|9814|9816|9815|9809|9808|67417
1702487100000|2023-12-13 17:05:00|9814|9813|9810|9809|9819|9818|9810|9809|98682
1702487400000|2023-12-13 17:10:00|9811|9810|9808|9807|9813|9812|9807|9806|70735
1702487700000|2023-12-13 17:15:00|9809|9808|9797|9796|9809|9808|9794|9793|95538
1702488000000|2023-12-13 17:20:00|9796|9795|9786|9785|9798|9797|9785|9784|103810
1702488300000|2023-12-13 17:25:00|9787|9786|9791|9790|9792|9791|9787|9786|72600
1702488600000|2023-12-13 17:30:00|9790|9789|9795|9794|9798|9797|9785|9784|87479
1702488900000|2023-12-13 17:35:00|9794|9793|9790|9789|9794|9793|9785|9784|84537
1702489200000|2023-12-13 17:40:00|9789|9788|9789|9788|9791|9790|9788|9787|78585
1702489500000|2023-12-13 17:45:00|9790|9789|9794|9793|9799|9798|9790|9789|113165
1702489800000|2023-12-13 17:50:00|9793|9792|9790|9789|9795|9794|9786|9785|97446
1702490100000|2023-12-13 17:55:00|9791|9790|9793|9792|9794|9793|9789|9788|80896
1702490400000|2023-12-13 18:00:00|9794|9793|9790|9789|9798|9797|9785|9784|122513
1702490700000|2023-12-13 18:05:00|9791|9790|9794|9793|9796|9795|9788|9787|59057
1702491000000|2023-12-13 18:10:00|9793|9792|9789|9788|9796|9795|9789|9788|62229
1702491300000|2023-12-13 18:15:00|9788|9787|9787|9786|9790|9789|9786|9785|64095
1702491600000|2023-12-13 18:20:00|9788|9787|9790|9789|9790|9789|9786|9785|59616
1702491900000|2023-12-13 18:25:00|9789|9788|9785|9784|9793|9792|9785|9784|75799
1702492200000|2023-12-13 18:30:00|9784|9783|9781|9780|9784|9783|9779|9778|139425
1702492500000|2023-12-13 18:35:00|9780|9779|9789|9788|9790|9789|9779|9778|86799
1702492800000|2023-12-13 18:40:00|9790|9789|9793|9792|9798|9797|9788|9787|100542
1702493100000|2023-12-13 18:45:00|9792|9791|9801|9800|9802|9801|9790|9789|98688
1702493400000|2023-12-13 18:50:00|9800|9799|9802|9801|9807|9806|9796|9795|121858
1702493700000|2023-12-13 18:55:00|9803|9802|9805|9803|9807|9806|9802|9801|90831
1702494000000|2023-12-13 19:00:00|9806|9804|9835|9834|9840|9839|9805|9804|327478
1702494300000|2023-12-13 19:05:00|9836|9835|9837|9836|9843|9842|9823|9821|118820
1702494600000|2023-12-13 19:10:00|9836|9835|9843|9842|9845|9844|9828|9827|137960
1702494900000|2023-12-13 19:15:00|9842|9841|9831|9830|9843|9842|9829|9828|110334
1702495200000|2023-12-13 19:20:00|9832|9831|9826|9825|9838|9837|9826|9825|103007
1702495500000|2023-12-13 19:25:00|9825|9824|9819|9818|9828|9827|9814|9813|147227
1702495800000|2023-12-13 19:30:00|9820|9819|9824|9823|9826|9825|9818|9817|140259
1702496100000|2023-12-13 19:35:00|9825|9824|9841|9840|9841|9840|9823|9822|133058
1702496400000|2023-12-13 19:40:00|9842|9841|9852|9851|9854|9853|9839|9838|262482
1702496700000|2023-12-13 19:45:00|9851|9850|9852|9851|9853|9852|9843|9843|242211
1702497000000|2023-12-13 19:50:00|9851|9850|9842|9841|9852|9851|9832|9831|166402
1702497300000|2023-12-13 19:55:00|9843|9842|9859|9858|9865|9864|9839|9838|249646
1702497600000|2023-12-13 20:00:00|9858|9857|9877|9876|9879|9878|9856|9856|241250
1702497900000|2023-12-13 20:05:00|9876|9877|9849|9849|9880|9879|9846|9845|219040
1702498200000|2023-12-13 20:10:00|9850|9848|9856|9855|9859|9858|9843|9842|197327
1702498500000|2023-12-13 20:15:00|9857|9856|9865|9864|9873|9872|9851|9850|210044
1702498800000|2023-12-13 20:20:00|9864|9863|9860|9859|9869|9868|9854|9853|197784
1702499100000|2023-12-13 20:25:00|9861|9860|9879|9878|9880|9879|9860|9859|231947
1702499400000|2023-12-13 20:30:00|9878|9877|9882|9881|9885|9884|9870|9869|237282
1702499700000|2023-12-13 20:35:00|9883|9882|9898|9897|9904|9903|9882|9881|235104
1702500000000|2023-12-13 20:40:00|9899|9898|9895|9894|9900|9899|9890|9889|241571
1702500300000|2023-12-13 20:45:00|9896|9895|9886|9885|9896|9895|9883|9882|316708
1702500600000|2023-12-13 20:50:00|9887|9886|9873|9872|9893|9892|9870|9869|365943
1702500900000|2023-12-13 20:55:00|9874|9873|9896|9895|9896|9895|9872|9871|693072
1702501200000|2023-12-13 21:00:00|9897|9894|9893|9888|9907|9895|9889|9800|68315
1702501500000|2023-12-13 21:05:00|9892|9889|9893|9889|9893|9890|9892|9887|1237493
1702501800000|2023-12-13 21:10:00|9891|9887|9880|9876|9891|9887|9880|9850|4624
1702502100000|2023-12-13 21:15:00|9879|9879|9880|9879|9885|9883|9879|9879|9886
1702502400000|2023-12-13 21:20:00|9884|9884|9885|9884|9885|9884|9884|9884|5289
1702502700000|2023-12-13 21:25:00||9879||9879||9879||9879|2651
1702503000000|2023-12-13 21:30:00|||||||||213
1702503300000|2023-12-13 21:35:00|9884||9884||9884||9884||202
1702503600000|2023-12-13 21:40:00|9883|9880|9884|9881|9884|9881|9883|9880|43925
1702503900000|2023-12-13 21:45:00|||||||||481
1702504200000|2023-12-13 21:50:00|9885|9884|9890|9885|9890|9886|9885|9884|1386
1702504500000|2023-12-13 21:55:00|9887|9884|9884|9882|9890|9884|9884|9880|3073
1702504800000|2023-12-13 22:00:00|9887||9887||9887||9886||291
1702505100000|2023-12-13 22:05:00|9886||9887||9887||9886||266
1702505400000|2023-12-13 22:10:00|9884|9884|9885|9882|9887|9884|9884|9882|1372
1702505700000|2023-12-13 22:15:00||9880||9880||9880||9880|248
1702506000000|2023-12-13 22:20:00|||||||||337
1702506300000|2023-12-13 22:25:00|9884|9881|9885|9879|9885|9881|9884|9879|450
1702506600000|2023-12-13 22:30:00|||||||||19
1702506900000|2023-12-13 22:35:00|9887|9885|9888|9879|9888|9885|9887|9879|13054
1702507200000|2023-12-13 22:40:00|9890|9880|9890|9880|9890|9880|9890|9880|396
1702507500000|2023-12-13 22:45:00||9882||9882||9882||9882|91
1702507800000|2023-12-13 22:50:00|||||||||6
1702508100000|2023-12-13 22:55:00|||||||||201
1702508400000|2023-12-13 23:00:00|9892||9892||9892||9892||655
1702508700000|2023-12-13 23:05:00|9893|9883|9893|9882|9893|9883|9893|9882|1251
1702509000000|2023-12-13 23:10:00||9886||9882||9886||9882|114
1702509300000|2023-12-13 23:15:00||9885||9885||9885||9885|28
1702509600000|2023-12-13 23:20:00||9886||9887||9887||9886|536
1702509900000|2023-12-13 23:25:00||9890||9890||9890||9890|191
1702510200000|2023-12-13 23:30:00|9892|9887|9893|9892|9893|9892|9892|9887|1516
1702510500000|2023-12-13 23:35:00|||||||||1276
1702510800000|2023-12-13 23:40:00||9890||9892||9892||9890|1443
1702511100000|2023-12-13 23:45:00|||||||||106
1702511400000|2023-12-13 23:50:00|||||||||1557
1702511700000|2023-12-13 23:55:00|9892|9890|9892|9890|9892|9890|9892|9890|338
1702512000000|2023-12-14 00:00:00|9893||9893||9893||9893||1045
1702512300000|2023-12-14 00:05:00||9887||9890||9890||9887|716
1702512600000|2023-12-14 00:10:00||9892||9892||9892||9892|61
1702512900000|2023-12-14 00:15:00||9890||9892||9892||9890|399
1702513200000|2023-12-14 00:20:00|||||||||3147
1702513500000|2023-12-14 00:25:00|||||||||1331
1702513800000|2023-12-14 00:30:00|||||||||116
1702514100000|2023-12-14 00:35:00|||||||||1368
1702514400000|2023-12-14 00:40:00|9894|9893|9894|9893|9894|9893|9894|9893|949
1702514700000|2023-12-14 00:45:00|9897|9894|9897|9895|9897|9896|9897|9893|2180
1702515000000|2023-12-14 00:50:00|9899||9899||9899||9899||371
1702515300000|2023-12-14 00:55:00|9900|9900|9901|9895|9901|9900|9900|9895|1975
1702544400000|2023-12-14 09:00:00|10007|9857|9942|9905|10007|9905|9920|9857|216
1702544700000|2023-12-14 09:05:00|9950|9923|9950|9911|9950|9923|9950|9905|179
1702545000000|2023-12-14 09:10:00||9925||9921||9935||9912|286
1702545300000|2023-12-14 09:15:00||9948||9906||9948||9905|4221
1702545600000|2023-12-14 09:20:00||9941||9906||9941||9905|79
1702545900000|2023-12-14 09:25:00|9945|9908|9950|9908|9950|9908|9945|9908|59
1702546200000|2023-12-14 09:30:00|||||||||55
1702546500000|2023-12-14 09:35:00|9949||9950||9950||9944||15
1702546800000|2023-12-14 09:40:00|9948|9911|9950|9912|9950|9912|9946|9911|103
1702547100000|2023-12-14 09:45:00|9948|9915|9940|9911|9950|9915|9930|9911|1072
1702547400000|2023-12-14 09:50:00||9912||9930||9930||9911|23
1702547700000|2023-12-14 09:55:00|9939|9931|9939|9933|9939|9933|9939|9930|208
1702548000000|2023-12-14 10:00:00|9933|9930|9930|9911|9933|9930|9930|9911|633
1702548300000|2023-12-14 10:05:00||9915||9911||9915||9911|582
1702548600000|2023-12-14 10:10:00|||||||||13
1702548900000|2023-12-14 10:15:00|9933|9915|9933|9911|9933|9915|9933|9911|274
1702549200000|2023-12-14 10:20:00||9921||9912||9921||9912|88
1702549500000|2023-12-14 10:25:00||9926||9912||9926||9911|106
1702549800000|2023-12-14 10:30:00||9911||9911||9911||9911|170
1702550100000|2023-12-14 10:35:00|9930|9912|9933|9912|9933|9912|9930|9912|19
1702550400000|2023-12-14 10:40:00|9932|9911|9949|9911|9950|9929|9929|9911|495
1702550700000|2023-12-14 10:45:00||9912||9912||9912||9911|12
1702551000000|2023-12-14 10:50:00|9948|9911|9949|9912|9949|9912|9948|9911|41
1702551300000|2023-12-14 10:55:00||9911||9912||9912||9911|37
1702551600000|2023-12-14 11:00:00|9945|9938|9949|9911|9949|9938|9942|9911|256
1702551900000|2023-12-14 11:05:00|9948|9912|9948|9911|9948|9936|9948|9911|117
1702552200000|2023-12-14 11:10:00|9945||9945||9945||9945||0
1702552500000|2023-12-14 11:15:00|9940|9924|9939|9924|9940|9924|9939|9911|26
1702552800000|2023-12-14 11:20:00|9940|9911|9940|9918|9940|9935|9940|9911|183
1702553100000|2023-12-14 11:25:00||9911||9918||9918||9911|166
1702553400000|2023-12-14 11:30:00|9939|9911|9940|9912|9940|9912|9939|9911|11
1702553700000|2023-12-14 11:35:00||9911||9912||9934||9911|75
1702554000000|2023-12-14 11:40:00|9937|9911|9940|9912|9940|9918|9937|9911|67
1702554300000|2023-12-14 11:45:00|9935|9911|9935|9911|9935|9918|9935|9911|50
1702554600000|2023-12-14 11:50:00|9940|9912|9934|9912|9940|9912|9934|9911|746
1702554900000|2023-12-14 11:55:00||9911||9911||9932||9911|135
1702555200000|2023-12-14 12:00:00|9921|9920|9938|9935|9938|9935|9921|9920|4809
1702555500000|2023-12-14 12:05:00|9940|9936|9948|9940|9948|9944|9940|9935|1908
1702555800000|2023-12-14 12:10:00|9950|9948|9955|9950|9958|9952|9950|9940|2765
1702556100000|2023-12-14 12:15:00|9953|9951|9961|9958|9961|9958|9953|9950|1659
1702556400000|2023-12-14 12:20:00|9965|9960|9965|9963|9965|9963|9965|9960|646
1702556700000|2023-12-14 12:25:00|9964|9960|9965|9958|9965|9960|9963|9958|1050
1702557000000|2023-12-14 12:30:00|9975|9970|9971|9962|9975|9970|9969|9958|3983
1702557300000|2023-12-14 12:35:00|9969|9965|9967|9962|9969|9970|9967|9962|734
1702557600000|2023-12-14 12:40:00|9966|9965|9969|9965|9969|9965|9966|9965|561
1702557900000|2023-12-14 12:45:00|9968|9962|9967|9962|9968|9962|9967|9962|242
1702558200000|2023-12-14 12:50:00|9968|9967|9969|9962|9969|9967|9965|9962|730
1702558500000|2023-12-14 12:55:00||9966||9965||9966||9962|234
1702558800000|2023-12-14 13:00:00|9971|9969|9979|9972|9985|9972|9971|9965|29256
1702559100000|2023-12-14 13:05:00|9980|9970|9979|9975|9980|9975|9973|9970|534
1702559400000|2023-12-14 13:10:00|9978|9977|9978|9972|9978|9977|9978|9970|2272
1702559700000|2023-12-14 13:15:00|9975|9970|9978|9970|9980|9979|9975|9970|3675
1702560000000|2023-12-14 13:20:00|9977|9962|9975|9965|9977|9965|9972|9962|772
1702560300000|2023-12-14 13:25:00|9973|9962|9975|9962|9975|9969|9973|9962|2646
1702560600000|2023-12-14 13:30:00|9972|9961|9967|9963|9975|9963|9962|9958|3324
1702560900000|2023-12-14 13:35:00|9975|9965|9975|9966|9977|9973|9975|9965|2846
1702561200000|2023-12-14 13:40:00|9976|9968|9985|9981|9985|9981|9970|9966|11057
1702561500000|2023-12-14 13:45:00|9988|9980|9995|9985|9998|9993|9988|9979|7499
1702561800000|2023-12-14 13:50:00|9997|9992|10018|10010|10019|10011|9994|9992|18882
1702562100000|2023-12-14 13:55:00|10022|10015|10023|10020|10029|10023|10020|10015|8318
1702562400000|2023-12-14 14:00:00|10027|10015|10030|10025|10034|10030|10023|10015|6153
1702562700000|2023-12-14 14:05:00|10032|10030|10034|10025|10034|10032|10031|10025|10808
1702563000000|2023-12-14 14:10:00|10028|10010|10034|10010|10034|10025|10019|10010|10297
1702563300000|2023-12-14 14:15:00|10021|10020|10010|10005|10034|10020|10009|10005|4096
1702563600000|2023-12-14 14:20:00|10009|10000|10019|10000|10019|10010|9999|9990|8230
1702563900000|2023-12-14 14:25:00|10014|9995|10020|9980|10027|10002|9987|9980|6725
1702564200000|2023-12-14 14:30:00|10010|9981|10004|10001|10046|10042|9973|9971|420646
1702564500000|2023-12-14 14:35:00|10003|10000|10028|10027|10034|10033|9986|9985|525142
1702564800000|2023-12-14 14:40:00|10027|10026|10032|10031|10047|10046|10018|10017|500323
1702565100000|2023-12-14 14:45:00|10033|10032|10039|10038|10062|10061|10024|10023|337073
1702565400000|2023-12-14 14:50:00|10040|10039|10029|10027|10054|10053|10026|10025|247540
1702565700000|2023-12-14 14:55:00|10028|10028|10054|10053|10057|10056|10028|10028|264361
1702566000000|2023-12-14 15:00:00|10053|10052|10069|10068|10074|10073|10049|10048|336981
1702566300000|2023-12-14 15:05:00|10070|10069|10086|10085|10089|10088|10066|10065|362726
1702566600000|2023-12-14 15:10:00|10085|10084|10085|10084|10105|10104|10080|10079|395513
1702566900000|2023-12-14 15:15:00|10084|10083|10084|10083|10087|10086|10071|10070|331253
1702567200000|2023-12-14 15:20:00|10085|10084|10099|10098|10115|10114|10085|10084|273082
1702567500000|2023-12-14 15:25:00|10100|10099|10119|10118|10120|10119|10096|10095|404887
1702567800000|2023-12-14 15:30:00|10118|10117|10127|10126|10129|10128|10104|10103|248664
1702568100000|2023-12-14 15:35:00|10126|10125|10129|10128|10131|10130|10101|10100|195528
1702568400000|2023-12-14 15:40:00|10130|10129|10107|10106|10131|10130|10098|10097|266663
1702568700000|2023-12-14 15:45:00|10106|10105|10091|10090|10111|10110|10088|10087|213175
1702569000000|2023-12-14 15:50:00|10092|10091|10112|10111|10113|10112|10087|10086|257234
1702569300000|2023-12-14 15:55:00|10113|10112|10104|10103|10120|10119|10096|10095|195529
1702569600000|2023-12-14 16:00:00|10103|10102|10111|10110|10120|10119|10098|10097|337199
1702569900000|2023-12-14 16:05:00|10112|10111|10114|10113|10122|10121|10110|10109|179514
1702570200000|2023-12-14 16:10:00|10115|10114|10113|10112|10126|10125|10111|10110|165332
1702570500000|2023-12-14 16:15:00|10112|10111|10129|10128|10129|10128|10112|10111|163945
1702570800000|2023-12-14 16:20:00|10130|10129|10136|10135|10136|10135|10117|10116|178949
1702571100000|2023-12-14 16:25:00|10137|10136|10143|10142|10150|10149|10135|10134|318268
1702571400000|2023-12-14 16:30:00|10144|10143|10153|10152|10166|10165|10144|10143|255800
1702571700000|2023-12-14 16:35:00|10154|10153|10179|10178|10179|10178|10153|10152|214703
1702572000000|2023-12-14 16:40:00|10178|10177|10187|10186|10188|10187|10175|10174|203853
1702572300000|2023-12-14 16:45:00|10186|10185|10201|10200|10205|10204|10183|10182|287007
1702572600000|2023-12-14 16:50:00|10202|10201|10198|10197|10214|10213|10197|10196|243295
1702572900000|2023-12-14 16:55:00|10199|10198|10193|10192|10206|10205|10191|10190|173548
1702573200000|2023-12-14 17:00:00|10194|10193|10207|10206|10209|10208|10191|10190|214719
1702573500000|2023-12-14 17:05:00|10206|10205|10189|10188|10206|10206|10187|10186|172239
1702573800000|2023-12-14 17:10:00|10190|10189|10187|10186|10197|10196|10184|10183|183824
1702574100000|2023-12-14 17:15:00|10186|10185|10171|10170|10187|10186|10168|10167|156669
1702574400000|2023-12-14 17:20:00|10170|10169|10172|10171|10178|10177|10169|10168|107639
1702574700000|2023-12-14 17:25:00|10173|10172|10158|10157|10174|10173|10156|10155|127078
1702575000000|2023-12-14 17:30:00|10157|10156|10174|10173|10177|10176|10152|10151|153143
1702575300000|2023-12-14 17:35:00|10175|10174|10167|10166|10177|10176|10165|10164|132147
1702575600000|2023-12-14 17:40:00|10168|10167|10184|10183|10186|10185|10168|10167|124526
1702575900000|2023-12-14 17:45:00|10185|10184|10161|10160|10186|10185|10159|10158|141545
1702576200000|2023-12-14 17:50:00|10160|10159|10169|10168|10169|10168|10158|10157|98110
1702576500000|2023-12-14 17:55:00|10168|10167|10172|10171|10174|10173|10162|10161|152929
1702576800000|2023-12-14 18:00:00|10171|10170|10156|10155|10173|10172|10155|10154|131183
1702577100000|2023-12-14 18:05:00|10157|10156|10162|10161|10163|10162|10147|10146|151061
1702577400000|2023-12-14 18:10:00|10163|10162|10187|10186|10187|10186|10163|10162|108657
1702577700000|2023-12-14 18:15:00|10188|10187|10185|10184|10188|10187|10170|10169|113749
1702578000000|2023-12-14 18:20:00|10184|10183|10188|10187|10191|10190|10184|10183|102752
1702578300000|2023-12-14 18:25:00|10187|10186|10183|10182|10195|10194|10183|10182|94106
1702578600000|2023-12-14 18:30:00|10184|10183|10176|10175|10186|10185|10174|10173|154502
1702578900000|2023-12-14 18:35:00|10177|10176|10186|10185|10186|10185|10173|10172|129377
1702579200000|2023-12-14 18:40:00|10185|10184|10168|10167|10188|10187|10163|10162|173875
1702579500000|2023-12-14 18:45:00|10169|10168|10172|10171|10177|10176|10169|10168|98635
1702579800000|2023-12-14 18:50:00|10171|10170|10155|10154|10173|10172|10153|10152|113492
1702580100000|2023-12-14 18:55:00|10154|10153|10151|10150|10157|10156|10148|10147|144138
1702580400000|2023-12-14 19:00:00|10150|10149|10159|10158|10163|10162|10145|10144|139268
1702580700000|2023-12-14 19:05:00|10158|10159|10159|10158|10160|10159|10147|10146|102720
1702581000000|2023-12-14 19:10:00|10158|10157|10151|10150|10165|10164|10148|10147|175890
1702581300000|2023-12-14 19:15:00|10152|10151|10158|10157|10164|10163|10152|10151|126887
1702581600000|2023-12-14 19:20:00|10159|10158|10153|10152|10160|10159|10147|10146|142955
1702581900000|2023-12-14 19:25:00|10152|10151|10141|10140|10155|10154|10136|10135|132233
1702582200000|2023-12-14 19:30:00|10140|10139|10153|10152|10155|10154|10136|10135|136108
1702582500000|2023-12-14 19:35:00|10152|10151|10144|10143|10152|10151|10143|10142|146944
1702582800000|2023-12-14 19:40:00|10143|10142|10136|10135|10143|10142|10133|10132|181741
1702583100000|2023-12-14 19:45:00|10137|10136|10141|10140|10147|10146|10137|10136|129984
1702583400000|2023-12-14 19:50:00|10140|10139|10139|10138|10141|10140|10133|10132|127065
1702583700000|2023-12-14 19:55:00|10140|10139|10149|10148|10150|10149|10139|10138|126573
1702584000000|2023-12-14 20:00:00|10148|10147|10146|10145|10150|10149|10143|10142|186732
1702584300000|2023-12-14 20:05:00|10145|10144|10156|10155|10156|10155|10145|10144|150111
1702584600000|2023-12-14 20:10:00|10155|10154|10151|10150|10158|10157|10145|10144|160661
1702584900000|2023-12-14 20:15:00|10150|10149|10143|10142|10154|10153|10143|10142|155288
1702585200000|2023-12-14 20:20:00|10144|10143|10142|10141|10150|10149|10142|10141|161980
1702585500000|2023-12-14 20:25:00|10143|10142|10141|10140|10152|10151|10141|10140|201681
1702585800000|2023-12-14 20:30:00|10140|10139|10138|10137|10144|10143|10135|10134|233019
1702586100000|2023-12-14 20:35:00|10137|10136|10140|10139|10143|10142|10134|10133|224538
1702586400000|2023-12-14 20:40:00|10141|10140|10136|10135|10142|10141|10131|10130|281855
1702586700000|2023-12-14 20:45:00|10137|10136|10147|10146|10147|10146|10133|10132|497210
1702587000000|2023-12-14 20:50:00|10146|10145|10133|10132|10160|10159|10132|10131|467764
1702587300000|2023-12-14 20:55:00|10134|10133|10159|10158|10160|10159|10120|10119|1241700
1702587600000|2023-12-14 21:00:00|10160|10159|10169|10163|10188|10163|10131|10110|347239
1702587900000|2023-12-14 21:05:00|10166|10159|10163|10159|10169|10161|10161|10159|127314
1702588200000|2023-12-14 21:10:00|10164|10160|10150|10134|10164|10160|10150|10118|5786
1702588500000|2023-12-14 21:15:00|10158|10138|10157|10142|10158|10142|10157|10134|18162
1702588800000|2023-12-14 21:20:00|10158|10154|10158|10153|10158|10154|10158|10153|527
1702589100000|2023-12-14 21:25:00||10150||10150||10150||10150|2106
1702589400000|2023-12-14 21:30:00|||||||||209
1702589700000|2023-12-14 21:35:00|10156|10141|10158|10150|10158|10151|10150|10141|1988
1702590000000|2023-12-14 21:40:00||10152||10155||10155||10152|209
1702590300000|2023-12-14 21:45:00||10156||10156||10156||10155|262
1702590600000|2023-12-14 21:50:00|||||||||6307
1702590900000|2023-12-14 21:55:00||10155||10156||10156||10155|83
1702591200000|2023-12-14 22:00:00||10155||10150||10155||10150|562
1702591500000|2023-12-14 22:05:00|10157||10153||10157||10153||104
1702591800000|2023-12-14 22:10:00|10152|10151|10152|10151|10152|10151|10152|10151|463
1702592100000|2023-12-14 22:15:00|10157|10150|10148|10142|10157|10150|10147|10142|2424
1702592400000|2023-12-14 22:20:00|10152|10141|10152|10148|10152|10148|10152|10141|286
1702592700000|2023-12-14 22:25:00|10157|10150|10157|10150|10157|10150|10157|10150|15
1702593000000|2023-12-14 22:30:00|||||||||49
1702593300000|2023-12-14 22:35:00|||||||||5
1702593600000|2023-12-14 22:40:00|10158|10155|10158|10155|10158|10155|10158|10155|507
1702593900000|2023-12-14 22:45:00||10150||10150||10150||10150|301
1702594200000|2023-12-14 22:50:00|||||||||951
1702594500000|2023-12-14 22:55:00|10156|10144|10150|10144|10158|10144|10150|10144|1209
1702594800000|2023-12-14 23:00:00|10158|10150|10158|10150|10158|10150|10158|10150|791
1702595100000|2023-12-14 23:05:00|10161|10140|10160|10139|10161|10140|10160|10139|0
1702595400000|2023-12-14 23:10:00|10158|10140|10159|10140|10159|10140|10158|10140|0
1702595700000|2023-12-14 23:15:00|10158|10139|10159|10140|10159|10140|10158|10139|0
1702596000000|2023-12-14 23:20:00|10158|10139|10158|10139|10158|10139|10158|10139|0
1702596300000|2023-12-14 23:25:00|10159|10140|10158|10139|10159|10140|10158|10139|0
1702596600000|2023-12-14 23:30:00|||||||||17
1702596900000|2023-12-14 23:35:00|10164||10164||10164||10164||2703
1702597200000|2023-12-14 23:40:00||10156||10156||10156||10156|0
1702597500000|2023-12-14 23:45:00|||||||||82
1702597800000|2023-12-14 23:50:00||10160||10156||10160||10156|288
1702598400000|2023-12-15 00:00:00|||||||||161
1702598700000|2023-12-15 00:05:00|||||||||51
1702599000000|2023-12-15 00:10:00|10163||10163||10163||10163||313
1702599300000|2023-12-15 00:15:00||10158||10156||10161||10156|300
1702599600000|2023-12-15 00:20:00|10160||10160||10160||10160||189
1702599900000|2023-12-15 00:25:00|||||||||34
1702600200000|2023-12-15 00:30:00|||||||||131
1702600500000|2023-12-15 00:35:00|||||||||3
1702600800000|2023-12-15 00:40:00||10158||10159||10159||10156|357
1702601100000|2023-12-15 00:45:00|10163||10163||10163||10163||372
1702601400000|2023-12-15 00:50:00|||||||||75
1702601700000|2023-12-15 00:55:00|||||||||394
1702630800000|2023-12-15 09:00:00|10424|9000|10188|10159|10424|10165|10188|9000|247
1702631100000|2023-12-15 09:05:00|10186|10164|10188|10159|10188|10164|10186|10159|81
1702631400000|2023-12-15 09:10:00|10196|10167|10196|10159|10196|10176|10196|10159|368
1702631700000|2023-12-15 09:15:00||10164||10159||10164||10159|1
1702632000000|2023-12-15 09:20:00|||||||||24
1702632300000|2023-12-15 09:25:00|10198|10168|10198|10170|10198|10190|10198|10159|330
1702632600000|2023-12-15 09:30:00||10159||10164||10164||10159|21
1702632900000|2023-12-15 09:35:00||10159||10164||10190||10159|58
1702633200000|2023-12-15 09:40:00||10159||10176||10188||10159|105
1702633500000|2023-12-15 09:45:00||10159||10170||10176||10159|5
1702633800000|2023-12-15 09:50:00||10159||10182||10182||10159|12
1702634100000|2023-12-15 09:55:00||10159||10176||10182||10159|45
1702634400000|2023-12-15 10:00:00|10196|10159|10196|10159|10196|10170|10192|10159|227
1702634700000|2023-12-15 10:05:00|10194||10196||10196||10194||12
1702635000000|2023-12-15 10:10:00|||||||||22
1702635300000|2023-12-15 10:15:00|||||||||3
1702635600000|2023-12-15 10:20:00|10198|10190|10198|10159|10198|10192|10198|10159|855
1702635900000|2023-12-15 10:25:00|10195|10164|10198|10167|10198|10176|10195|10159|94
1702636200000|2023-12-15 10:30:00|10200|10164|10217|10198|10219|10199|10200|10164|545
1702636500000|2023-12-15 10:35:00|||||||||5
1702636800000|2023-12-15 10:40:00|||||||||1
1702637700000|2023-12-15 10:55:00|||||||||6
1702638000000|2023-12-15 11:00:00|10219|10200|10218|10200|10219|10200|10204|10200|177
1702638300000|2023-12-15 11:05:00|10210|10203|10209|10200|10218|10203|10209|10200|237
1702638600000|2023-12-15 11:10:00|10212||10212||10212||10212||0
1702638900000|2023-12-15 11:15:00|10209||10209||10209||10209||1
1702639200000|2023-12-15 11:20:00|10212||10206||10212||10206||205
1702639500000|2023-12-15 11:25:00|10209|10202|10209|10200|10209|10202|10209|10200|24
1702639800000|2023-12-15 11:30:00|10219||10208||10219||10208||1
1702640100000|2023-12-15 11:35:00|10207||10214||10214||10207||23
1702640400000|2023-12-15 11:40:00|10217|10213|10217|10213|10217|10213|10217|10213|1020
1702640700000|2023-12-15 11:45:00|||||||||183
1702641000000|2023-12-15 11:50:00|10219||10219||10219||10219||327
1702641300000|2023-12-15 11:55:00||10214||10213||10215||10213|231
1702641600000|2023-12-15 12:00:00|10208|10215|10210|10206|10219|10215|10208|10203|4268
1702641900000|2023-12-15 12:05:00|10206|10203|10206|10202|10206|10203|10206|10202|492
1702642200000|2023-12-15 12:10:00|10205||10205||10205||10205||160
1702642500000|2023-12-15 12:15:00|10204|10203|10206|10202|10206|10203|10204|10202|1292
1702642800000|2023-12-15 12:20:00|10210|10205|10205|10200|10210|10205|10205|10200|850
1702643100000|2023-12-15 12:25:00|10206|10204|10219|10200|10219|10204|10206|10200|1070
1702643400000|2023-12-15 12:30:00|10212|10213|10210|10200|10219|10213|10210|10200|1224
1702643700000|2023-12-15 12:35:00|10219|10203|10219|10200|10219|10205|10208|10200|1164
1702644000000|2023-12-15 12:40:00||10203||10200||10203||10200|37
1702644300000|2023-12-15 12:45:00|10212|10212|10219|10200|10219|10212|10212|10200|918
1702644600000|2023-12-15 12:50:00|10212||10212||10212||10212||25
1702644900000|2023-12-15 12:55:00|10215|10202|10206|10200|10218|10202|10203|10200|794
1702645200000|2023-12-15 13:00:00|10202||10202||10202||10202||6501
1702645500000|2023-12-15 13:05:00|10217|10199|10217|10202|10217|10202|10207|10199|1411
1702645800000|2023-12-15 13:10:00||10200||10206||10206||10200|576
1702646100000|2023-12-15 13:15:00|10213|10205|10217|10199|10217|10207|10213|10199|571
1702646400000|2023-12-15 13:20:00|10211|10200|10217|10199|10217|10200|10204|10199|1511
1702646700000|2023-12-15 13:25:00|10200|10200|10217|10199|10217|10200|10200|10199|575
1702647000000|2023-12-15 13:30:00|10213|10198|10200|10192|10217|10198|10197|10188|4940
1702647300000|2023-12-15 13:35:00|10198|10188|10190|10165|10200|10194|10187|10165|4019
1702647600000|2023-12-15 13:40:00|10187|10170|10188|10160|10190|10183|10170|10160|2618
1702647900000|2023-12-15 13:45:00|10176||10188||10188||10176||1143
1702648200000|2023-12-15 13:50:00|10180|10165|10180|10168|10180|10168|10180|10165|2506
1702648500000|2023-12-15 13:55:00|10178|10171|10180|10171|10180|10171|10178|10171|367
1702648800000|2023-12-15 14:00:00|10176|10168|10180|10168|10180|10168|10173|10168|602
1702649100000|2023-12-15 14:05:00|10175|10167|10188|10170|10188|10170|10164|10160|3719
1702649400000|2023-12-15 14:10:00|10179||10184||10188||10179||245
1702649700000|2023-12-15 14:15:00|10180||10180||10180||10180||146
1702650000000|2023-12-15 14:20:00|10175|10169|10180|10160|10180|10169|10170|10160|3007
1702650300000|2023-12-15 14:25:00|10179|10159|10113|10056|10180|10159|10068|10056|23412
1702650600000|2023-12-15 14:30:00|10101|10059|10071|10068|10108|10100|10057|10050|4327138
1702650900000|2023-12-15 14:35:00|10070|10067|10039|10038|10072|10071|10032|10030|473767
1702651200000|2023-12-15 14:40:00|10038|10037|10053|10051|10066|10065|10032|10031|390436
1702651500000|2023-12-15 14:45:00|10054|10052|10058|10057|10083|10082|10051|10050|216907
1702651800000|2023-12-15 14:50:00|10059|10058|10067|10066|10074|10073|10048|10047|227087
1702652100000|2023-12-15 14:55:00|10066|10065|10050|10049|10068|10067|10047|10046|206052
1702652400000|2023-12-15 15:00:00|10049|10048|10064|10063|10067|10066|10049|10048|166171
1702652700000|2023-12-15 15:05:00|10065|10064|10073|10072|10076|10075|10050|10049|230345
1702653000000|2023-12-15 15:10:00|10074|10073|10060|10059|10077|10076|10057|10056|130695
1702653300000|2023-12-15 15:15:00|10059|10058|10052|10051|10064|10063|10048|10047|214135
1702653600000|2023-12-15 15:20:00|10051|10050|10044|10043|10055|10054|10038|10037|210972
1702653900000|2023-12-15 15:25:00|10045|10044|10079|10078|10080|10079|10045|10044|183565
1702654200000|2023-12-15 15:30:00|10078|10077|10081|10080|10086|10085|10074|10073|192057
1702654500000|2023-12-15 15:35:00|10082|10081|10079|10078|10084|10083|10074|10073|140645
1702654800000|2023-12-15 15:40:00|10078|10077|10069|10068|10082|10081|10064|10063|217434
1702655100000|2023-12-15 15:45:00|10070|10069|10068|10067|10078|10077|10064|10063|156480
1702655400000|2023-12-15 15:50:00|10069|10068|10075|10074|10081|10080|10069|10068|128913
1702655700000|2023-12-15 15:55:00|10074|10073|10081|10080|10092|10091|10072|10071|249254
1702656000000|2023-12-15 16:00:00|10082|10081|10080|10079|10085|10084|10077|10076|238981
1702656300000|2023-12-15 16:05:00|10079|10078|10077|10076|10085|10084|10067|10066|151365
1702656600000|2023-12-15 16:10:00|10078|10077|10069|10068|10080|10079|10061|10060|116799
1702656900000|2023-12-15 16:15:00|10068|10067|10058|10057|10069|10068|10054|10053|133865
1702657200000|2023-12-15 16:20:00|10057|10056|10074|10073|10076|10075|10056|10055|137476
1702657500000|2023-12-15 16:25:00|10073|10072|10065|10064|10075|10074|10061|10060|125817
1702657800000|2023-12-15 16:30:00|10066|10065|10058|10057|10067|10066|10058|10057|119849
1702658100000|2023-12-15 16:35:00|10057|10056|10045|10044|10059|10058|10044|10043|174396
1702658400000|2023-12-15 16:40:00|10046|10045|10044|10043|10051|10050|10038|10037|111848
1702658700000|2023-12-15 16:45:00|10045|10044|10041|10040|10048|10047|10041|10040|115386
1702659000000|2023-12-15 16:50:00|10042|10041|10042|10041|10049|10048|10036|10035|131709
1702659300000|2023-12-15 16:55:00|10041|10040|10040|10039|10042|10041|10035|10034|93467
1702659600000|2023-12-15 17:00:00|10041|10040|10047|10046|10055|10054|10041|10040|148790
1702659900000|2023-12-15 17:05:00|10046|10045|10063|10062|10064|10063|10045|10044|107307
1702660200000|2023-12-15 17:10:00|10062|10061|10064|10063|10073|10072|10062|10061|133484
1702660500000|2023-12-15 17:15:00|10065|10064|10069|10068|10069|10068|10060|10059|151849
1702660800000|2023-12-15 17:20:00|10070|10069|10069|10068|10074|10073|10067|10066|102359
1702661100000|2023-12-15 17:25:00|10068|10067|10060|10059|10069|10068|10055|10055|106851
1702661400000|2023-12-15 17:30:00|10061|10060|10060|10059|10065|10064|10056|10055|78719
1702661700000|2023-12-15 17:35:00|10059|10058|10060|10059|10061|10060|10054|10053|150296
1702662000000|2023-12-15 17:40:00|10061|10060|10060|10059|10063|10062|10055|10054|114335
1702662300000|2023-12-15 17:45:00|10059|10058|10052|10051|10060|10059|10045|10044|179582
1702662600000|2023-12-15 17:50:00|10051|10050|10050|10049|10057|10056|10047|10046|110150
1702662900000|2023-12-15 17:55:00|10049|10048|10066|10065|10068|10067|10049|10048|116497
1702663200000|2023-12-15 18:00:00|10065|10064|10077|10076|10080|10079|10062|10061|136136
1702663500000|2023-12-15 18:05:00|10076|10075|10073|10072|10081|10080|10071|10070|181273
1702663800000|2023-12-15 18:10:00|10074|10073|10077|10076|10078|10077|10071|10070|84008
1702664100000|2023-12-15 18:15:00|10076|10075|10080|10079|10083|10082|10073|10072|134073
1702664400000|2023-12-15 18:20:00|10081|10080|10085|10084|10087|10086|10081|10080|107315
1702664700000|2023-12-15 18:25:00|10086|10085|10079|10078|10087|10086|10077|10076|120904
1702665000000|2023-12-15 18:30:00|10078|10077|10073|10072|10082|10081|10068|10067|88310
1702665300000|2023-12-15 18:35:00|10072|10071|10080|10079|10083|10082|10070|10069|121610
1702665600000|2023-12-15 18:40:00|10079|10078|10079|10078|10084|10083|10076|10075|167165
1702665900000|2023-12-15 18:45:00|10080|10079|10077|10076|10081|10080|10073|10072|113785
1702666200000|2023-12-15 18:50:00|10078|10077|10074|10073|10081|10080|10070|10069|141874
1702666500000|2023-12-15 18:55:00|10075|10074|10084|10083|10084|10083|10070|10069|218405
1702666800000|2023-12-15 19:00:00|10083|10082|10093|10092|10098|10097|10082|10081|194862
1702667100000|2023-12-15 19:05:00|10092|10091|10081|10080|10093|10092|10080|10079|118089
1702667400000|2023-12-15 19:10:00|10082|10081|10085|10084|10086|10086|10080|10079|138331
1702667700000|2023-12-15 19:15:00|10086|10085|10082|10081|10091|10090|10080|10079|151168
1702668000000|2023-12-15 19:20:00|10081|10082|10081|10080|10085|10084|10079|10078|137397
1702668300000|2023-12-15 19:25:00|10082|10081|10079|10078|10085|10084|10078|10077|91968
1702668600000|2023-12-15 19:30:00|10078|10077|10076|10075|10082|10081|10074|10073|96038
1702668900000|2023-12-15 19:35:00|10075|10074|10081|10080|10082|10081|10075|10074|122637
1702669200000|2023-12-15 19:40:00|10080|10079|10072|10071|10080|10079|10071|10070|116164
1702669500000|2023-12-15 19:45:00|10073|10072|10069|10068|10074|10073|10067|10066|120224
1702669800000|2023-12-15 19:50:00|10070|10069|10063|10062|10071|10070|10063|10062|119441
1702670100000|2023-12-15 19:55:00|10064|10063|10060|10059|10064|10063|10058|10057|159515
1702670400000|2023-12-15 20:00:00|10061|10060|10056|10055|10061|10060|10055|10054|121020
1702670700000|2023-12-15 20:05:00|10055|10054|10051|10050|10057|10056|10050|10049|133639
1702671000000|2023-12-15 20:10:00|10052|10051|10053|10052|10060|10059|10051|10051|137422
1702671300000|2023-12-15 20:15:00|10052|10051|10053|10052|10056|10055|10051|10050|199863
1702671600000|2023-12-15 20:20:00|10052|10051|10055|10054|10056|10055|10050|10049|220975
1702671900000|2023-12-15 20:25:00|10054|10053|10059|10058|10063|10062|10052|10051|213905
1702672200000|2023-12-15 20:30:00|10060|10059|10061|10060|10061|10060|10053|10052|194216
1702672500000|2023-12-15 20:35:00|10062|10061|10053|10052|10062|10061|10051|10050|230286
1702672800000|2023-12-15 20:40:00|10054|10053|10050|10049|10055|10054|10047|10046|344215
1702673100000|2023-12-15 20:45:00|10051|10050|10051|10050|10055|10054|10048|10047|616519
1702673400000|2023-12-15 20:50:00|10050|10049|10086|10085|10092|10091|10047|10046|567187
1702673700000|2023-12-15 20:55:00|10085|10084|10064|10060|10100|10099|10041|10040|2357215
1702674000000|2023-12-15 21:00:00|10062|10061|10074|10072|10084|10080|10062|10036|8651646
1702674300000|2023-12-15 21:05:00|10077|10073|10084|10079|10084|10079|10077|10073|1650241
1702674600000|2023-12-15 21:10:00|10090|10082|10090|10089|10090|10089|10089|10082|255380
1702674900000|2023-12-15 21:15:00|10091|10085|10090|10089|10091|10089|10090|10085|16938
1702675200000|2023-12-15 21:20:00|10089|10085|10088|10085|10089|10085|10088|10085|26221
1702675500000|2023-12-15 21:25:00|||||||||109
1702675800000|2023-12-15 21:30:00|||||||||3
1702676100000|2023-12-15 21:35:00|||||||||318
1702676400000|2023-12-15 21:40:00||10086||10086||10086||10086|69
1702676700000|2023-12-15 21:45:00|10089|10088|10089|10088|10089|10088|10089|10088|413
1702677000000|2023-12-15 21:50:00|10088|10086|10090|10085|10091|10086|10087|10085|2948
1702677300000|2023-12-15 21:55:00|||||||||128
1702890000000|2023-12-18 09:00:00|10350|9150|10188|10120|10350|10138|10151|9150|236
1702890300000|2023-12-18 09:05:00|10198|10122|10188|10120|10198|10122|10158|10120|28
1702890600000|2023-12-18 09:10:00|10198||10170||10198||10170||1
1702890900000|2023-12-18 09:15:00|10198|10127|10152|10120|10198|10128|10136|10120|384
1702891200000|2023-12-18 09:20:00|10198||10170||10198||10152||80
1702891500000|2023-12-18 09:25:00|10198|10122|10182|10122|10198|10122|10136|10122|101
1702891800000|2023-12-18 09:30:00|10198|10120|10164|10120|10198|10120|10164|10120|27
1702892100000|2023-12-18 09:35:00|10198||10164||10198||10164||8
1702892400000|2023-12-18 09:40:00|10160|10118|10144|10113|10198|10118|10119|10100|496
1702892700000|2023-12-18 09:45:00|10146|10100|10109|10080|10198|10102|10109|10080|404
1702893000000|2023-12-18 09:50:00|10122|10095|10116|10070|10198|10095|10100|10070|1574
1702893300000|2023-12-18 09:55:00|10122||10122||10198||10100||65
1702893600000|2023-12-18 10:00:00|10170|10071|10128|10070|10198|10094|10116|10070|203
1702893900000|2023-12-18 10:05:00|10198||10100||10198||10100||65
1702894200000|2023-12-18 10:10:00||10095||10070||10095||10070|135
1702894500000|2023-12-18 10:15:00|||||||||12
1702894800000|2023-12-18 10:20:00|10096||10100||10100||10090||90
1702895100000|2023-12-18 10:25:00|10099|10053|10090|10053|10099|10053|10084|10053|314
1702895400000|2023-12-18 10:30:00|10087|10075|10087|10075|10087|10075|10087|10075|2
1702895700000|2023-12-18 10:35:00|10090|10084|10098|10075|10098|10086|10090|10075|431
1702896000000|2023-12-18 10:40:00|||||||||150
1702896300000|2023-12-18 10:45:00|||||||||4
1702896600000|2023-12-18 10:50:00|||||||||10
1702896900000|2023-12-18 10:55:00||10083||10075||10083||10075|55
1702897200000|2023-12-18 11:00:00||10053||10080||10090||10050|120
1702897500000|2023-12-18 11:05:00|||||||||4
1702897800000|2023-12-18 11:10:00|10100|10083|10146|10080|10198|10100|10100|10080|2186
1702898100000|2023-12-18 11:15:00|10198|10130|10134|10080|10198|10130|10130|10080|1483
1702898400000|2023-12-18 11:20:00|10127|10115|10158|10109|10170|10120|10127|10109|326
1702898700000|2023-12-18 11:25:00|10170||10152||10170||10152||30
1702899000000|2023-12-18 11:30:00|10170|10131|10170|10150|10170|10150|10158|10089|311
1702899300000|2023-12-18 11:35:00||10154||10109||10159||10109|403
1702899600000|2023-12-18 11:40:00|10169|10110|10169|10110|10169|10152|10169|10110|87
1702899900000|2023-12-18 11:45:00|10170|10160|10170|10160|10170|10160|10170|10160|76
1702900200000|2023-12-18 11:50:00|10180|10143|10170|10110|10180|10160|10160|10110|8039
1702900500000|2023-12-18 11:55:00||10140||10150||10150||10140|7
1702900800000|2023-12-18 12:00:00|10166|10140|10154|10140|10174|10160|10150|10140|2050
1702901100000|2023-12-18 12:05:00|10159|10145|10165|10159|10165|10159|10159|10140|729
1702901400000|2023-12-18 12:10:00|10162|10140|10180|10140|10180|10166|10159|10140|2190
1702901700000|2023-12-18 12:15:00|10174|10160|10165|10149|10180|10168|10165|10140|331
1702902000000|2023-12-18 12:20:00||10150||10144||10150||10140|276
1702902300000|2023-12-18 12:25:00|10164||10160||10164||10160||85
1702902600000|2023-12-18 12:30:00||10145||10145||10145||10145|27
1702902900000|2023-12-18 12:35:00|10164|10150|10160|10151|10165|10156|10160|10150|279
1702903200000|2023-12-18 12:40:00|10164|10158|10171|10160|10171|10160|10164|10158|1614
1702903500000|2023-12-18 12:45:00|10170|10162|10167|10160|10170|10162|10167|10160|593
1702903800000|2023-12-18 12:50:00|10168|10162|10169|10163|10171|10163|10168|10160|410
1702904100000|2023-12-18 12:55:00|10171|10169|10180|10163|10180|10170|10169|10163|2398
1702904400000|2023-12-18 13:00:00|10174|10169|10182|10163|10185|10174|10170|10163|20933
1702904700000|2023-12-18 13:05:00|10185|10173|10185|10176|10185|10176|10185|10163|1544
1702905000000|2023-12-18 13:10:00|10187|10181|10195|10176|10198|10185|10187|10176|3786
1702905300000|2023-12-18 13:15:00|10185|10178|10191|10185|10198|10186|10184|10163|1436
1702905600000|2023-12-18 13:20:00|10198|10186|10198|10190|10198|10190|10198|10186|2288
1702905900000|2023-12-18 13:25:00|10199|10193|10200|10190|10200|10193|10199|10190|2354
1702906200000|2023-12-18 13:30:00|10203|10191|10232|10220|10232|10225|10203|10191|6377
1702906500000|2023-12-18 13:35:00|10230|10225|10226|10220|10233|10230|10221|10220|7599
1702906800000|2023-12-18 13:40:00|10233|10221|10233|10221|10233|10223|10224|10221|4214
1702907100000|2023-12-18 13:45:00|10230|10225|10245|10220|10249|10230|10230|10220|5291
1702907400000|2023-12-18 13:50:00|10249|10224|10235|10225|10249|10232|10226|10220|4666
1702907700000|2023-12-18 13:55:00|10240|10227|10254|10250|10255|10251|10238|10227|14498
1702908000000|2023-12-18 14:00:00|10253|10247|10238|10235|10253|10247|10238|10233|6727
1702908300000|2023-12-18 14:05:00|10240|10236|10230|10225|10250|10247|10230|10225|9228
1702908600000|2023-12-18 14:10:00|10229|10226|10241|10230|10249|10245|10226|10220|17304
1702908900000|2023-12-18 14:15:00|10240|10232|10233|10215|10241|10234|10232|10207|3020
1702909200000|2023-12-18 14:20:00|10235|10227|10241|10229|10241|10230|10222|10215|5764
1702909500000|2023-12-18 14:25:00|10240|10235|10233|10206|10250|10246|10206|10190|15960
1702909800000|2023-12-18 14:30:00|10220|10207|10256|10253|10298|10293|10217|10207|719189
1702910100000|2023-12-18 14:35:00|10255|10252|10269|10267|10278|10277|10231|10230|452098
1702910400000|2023-12-18 14:40:00|10270|10268|10278|10277|10280|10279|10259|10258|247372
1702910700000|2023-12-18 14:45:00|10277|10276|10290|10289|10303|10302|10276|10275|417058
1702911000000|2023-12-18 14:50:00|10289|10290|10297|10296|10308|10307|10288|10287|309118
1702911300000|2023-12-18 14:55:00|10296|10295|10301|10300|10304|10303|10285|10284|173590
1702911600000|2023-12-18 15:00:00|10302|10301|10288|10287|10309|10308|10284|10283|306776
1702911900000|2023-12-18 15:05:00|10287|10286|10295|10294|10306|10305|10287|10286|274479
1702912200000|2023-12-18 15:10:00|10296|10295|10294|10293|10311|10310|10293|10292|246589
1702912500000|2023-12-18 15:15:00|10293|10292|10250|10249|10295|10294|10248|10247|261570
1702912800000|2023-12-18 15:20:00|10249|10248|10253|10252|10262|10261|10243|10242|242873
1702913100000|2023-12-18 15:25:00|10254|10253|10247|10246|10261|10260|10240|10239|230854
1702913400000|2023-12-18 15:30:00|10246|10245|10238|10237|10250|10249|10233|10233|230358
1702913700000|2023-12-18 15:35:00|10237|10236|10221|10220|10245|10244|10219|10218|153864
1702914000000|2023-12-18 15:40:00|10222|10221|10235|10234|10237|10236|10215|10214|117258
1702914300000|2023-12-18 15:45:00|10234|10233|10219|10218|10235|10234|10216|10215|173454
1702914600000|2023-12-18 15:50:00|10220|10219|10223|10223|10226|10225|10215|10215|185453
1702914900000|2023-12-18 15:55:00|10224|10222|10231|10230|10231|10230|10221|10220|169341
1702915200000|2023-12-18 16:00:00|10230|10229|10250|10249|10250|10249|10230|10229|229072
1702915500000|2023-12-18 16:05:00|10251|10250|10250|10249|10253|10252|10241|10240|146259
1702915800000|2023-12-18 16:10:00|10251|10250|10256|10255|10256|10255|10242|10241|194238
1702916100000|2023-12-18 16:15:00|10257|10256|10261|10260|10264|10263|10254|10253|248188
1702916400000|2023-12-18 16:20:00|10260|10259|10257|10256|10263|10262|10254|10253|123670
1702916700000|2023-12-18 16:25:00|10258|10257|10257|10256|10261|10260|10255|10254|112809
1702917000000|2023-12-18 16:30:00|10256|10255|10257|10256|10261|10260|10251|10250|175937
1702917300000|2023-12-18 16:35:00|10258|10257|10258|10257|10263|10262|10247|10246|153105
1702917600000|2023-12-18 16:40:00|10257|10256|10248|10247|10260|10259|10245|10244|154661
1702917900000|2023-12-18 16:45:00|10247|10246|10253|10252|10258|10257|10244|10243|116079
1702918200000|2023-12-18 16:50:00|10252|10251|10258|10257|10260|10259|10244|10243|136911
1702918500000|2023-12-18 16:55:00|10259|10258|10255|10254|10261|10260|10250|10249|80476
1702918800000|2023-12-18 17:00:00|10254|10253|10261|10260|10261|10260|10252|10251|85675
1702919100000|2023-12-18 17:05:00|10260|10259|10251|10250|10262|10261|10250|10249|79219
1702919400000|2023-12-18 17:10:00|10250|10249|10265|10264|10267|10266|10244|10243|108592
1702919700000|2023-12-18 17:15:00|10266|10265|10276|10275|10278|10277|10264|10263|146416
1702920000000|2023-12-18 17:20:00|10277|10276|10279|10278|10287|10286|10270|10269|116956
1702920300000|2023-12-18 17:25:00|10278|10277|10278|10277|10282|10281|10275|10274|106269
1702920600000|2023-12-18 17:30:00|10277|10276|10272|10271|10279|10278|10268|10267|167718
1702920900000|2023-12-18 17:35:00|10273|10272|10272|10271|10275|10274|10270|10269|104379
1702921200000|2023-12-18 17:40:00|10273|10272|10279|10278|10280|10279|10269|10268|170138
1702921500000|2023-12-18 17:45:00|10278|10277|10274|10273|10278|10277|10272|10271|89818
1702921800000|2023-12-18 17:50:00|10273|10272|10274|10273|10274|10273|10268|10267|106077
1702922100000|2023-12-18 17:55:00|10273|10272|10278|10277|10280|10279|10272|10271|88751
1702922400000|2023-12-18 18:00:00|10277|10276|10272|10271|10277|10277|10270|10269|77699
1702922700000|2023-12-18 18:05:00|10271|10270|10268|10267|10272|10271|10262|10261|96993
1702923000000|2023-12-18 18:10:00|10267|10266|10274|10273|10280|10279|10266|10265|91508
1702923300000|2023-12-18 18:15:00|10273|10272|10277|10276|10278|10277|10270|10269|75940
1702923600000|2023-12-18 18:20:00|10278|10277|10269|10268|10278|10277|10268|10267|69262
1702923900000|2023-12-18 18:25:00|10270|10269|10276|10275|10276|10275|10267|10266|65469
1702924200000|2023-12-18 18:30:00|10277|10276|10262|10261|10277|10276|10260|10259|112747
1702924500000|2023-12-18 18:35:00|10263|10262|10261|10260|10274|10273|10261|10260|154531
1702924800000|2023-12-18 18:40:00|10260|10259|10255|10254|10262|10261|10251|10250|122196
1702925100000|2023-12-18 18:45:00|10254|10253|10259|10258|10263|10262|10254|10253|143261
1702925400000|2023-12-18 18:50:00|10260|10259|10259|10258|10262|10261|10258|10257|73290
1702925700000|2023-12-18 18:55:00|10258|10257|10260|10259|10262|10261|10256|10255|154250
1702926000000|2023-12-18 19:00:00|10261|10260|10253|10252|10261|10260|10252|10251|87068
1702926300000|2023-12-18 19:05:00|10254|10253|10251|10250|10254|10253|10245|10244|128925
1702926600000|2023-12-18 19:10:00|10250|10249|10239|10238|10253|10252|10238|10237|143337
1702926900000|2023-12-18 19:15:00|10238|10237|10248|10247|10250|10249|10237|10236|82516
1702927200000|2023-12-18 19:20:00|10247|10248|10261|10260|10262|10261|10247|10247|139103
1702927500000|2023-12-18 19:25:00|10260|10259|10256|10255|10262|10261|10254|10254|217929
1702927800000|2023-12-18 19:30:00|10257|10256|10255|10254|10257|10256|10246|10245|142293
1702928100000|2023-12-18 19:35:00|10256|10255|10252|10251|10262|10261|10252|10251|92986
1702928400000|2023-12-18 19:40:00|10251|10250|10238|10237|10253|10252|10237|10236|109161
1702928700000|2023-12-18 19:45:00|10239|10238|10237|10236|10242|10241|10235|10234|121884
1702929000000|2023-12-18 19:50:00|10236|10235|10245|10244|10247|10246|10236|10235|110348
1702929300000|2023-12-18 19:55:00|10246|10245|10244|10243|10248|10247|10242|10241|110936
1702929600000|2023-12-18 20:00:00|10245|10244|10241|10240|10247|10246|10239|10238|138611
1702929900000|2023-12-18 20:05:00|10242|10241|10230|10229|10243|10242|10230|10229|86655
1702930200000|2023-12-18 20:10:00|10229|10230|10229|10228|10231|10230|10218|10217|144137
1702930500000|2023-12-18 20:15:00|10230|10229|10235|10234|10235|10234|10228|10227|113362
1702930800000|2023-12-18 20:20:00|10236|10235|10247|10246|10250|10249|10236|10235|188953
1702931100000|2023-12-18 20:25:00|10248|10247|10240|10239|10248|10247|10240|10239|155310
1702931400000|2023-12-18 20:30:00|10239|10238|10225|10224|10240|10239|10218|10217|212874
1702931700000|2023-12-18 20:35:00|10224|10223|10204|10203|10224|10223|10202|10201|153330
1702932000000|2023-12-18 20:40:00|10203|10202|10202|10201|10205|10204|10195|10194|220604
1702932300000|2023-12-18 20:45:00|10201|10200|10192|10191|10202|10201|10187|10186|314201
1702932600000|2023-12-18 20:50:00|10191|10190|10158|10157|10193|10192|10152|10151|534610
1702932900000|2023-12-18 20:55:00|10159|10158|10165|10164|10170|10169|10159|10158|821779
1702933200000|2023-12-18 21:00:00|10166|10163|10174|10163|10265|10163|10163|10150|76831
1702933500000|2023-12-18 21:05:00|10173|10162|10167|10165|10174|10169|10167|10162|41230
1702933800000|2023-12-18 21:10:00|10168|10166|10166|10165|10168|10166|10166|10165|2302
1702934100000|2023-12-18 21:15:00|10167||10167||10169||10167||5752
1702934400000|2023-12-18 21:20:00|10169||10169||10169||10169||9144
1702934700000|2023-12-18 21:25:00||10166||10166||10166||10166|26
1702935000000|2023-12-18 21:30:00|10174|10168|10172|10171|10174|10171|10172|10168|1040
1702935300000|2023-12-18 21:35:00|10173|10172|10170|10168|10197|10178|10170|10168|2527
1702935600000|2023-12-18 21:40:00|10169|10165|10171|10168|10171|10168|10168|10165|864
1702935900000|2023-12-18 21:45:00||10170||10168||10170||10168|358
1702936200000|2023-12-18 21:50:00|10170|10167|10177|10169|10178|10169|10170|10167|1872
1702936500000|2023-12-18 21:55:00||10172||10172||10172||10172|190
1702936800000|2023-12-18 22:00:00|10178|10174|10176|10174|10178|10174|10173|10172|2460
1702937100000|2023-12-18 22:05:00|10177|10172|10174|10172|10177|10172|10174|10172|2700
1702937400000|2023-12-18 22:10:00|10175|10174|10199|10184|10250|10184|10175|10174|3000
1702937700000|2023-12-18 22:15:00|10198|10182|10184|10172|10198|10182|10178|10172|2581
1702938000000|2023-12-18 22:20:00||10176||10173||10176||10172|2015
1702938300000|2023-12-18 22:25:00|10197|10175|10211|10182|10249|10184|10197|10173|4072
1702938600000|2023-12-18 22:30:00|10198|10185|10198|10185|10198|10185|10198|10185|5
1702938900000|2023-12-18 22:35:00|10193|10182|10195|10182|10198|10193|10193|10182|202
1702939200000|2023-12-18 22:40:00|10192|10180|10195|10180|10195|10180|10192|10180|595
1702939500000|2023-12-18 22:45:00|10194||10191||10195||10191||160
1702939800000|2023-12-18 22:50:00|10192|10176|10184|10183|10192|10183|10183|10176|304
1702940100000|2023-12-18 22:55:00|10190||10189||10190||10189||914
1702940400000|2023-12-18 23:00:00|||||||||8
1702940700000|2023-12-18 23:05:00|||||||||80
1702941000000|2023-12-18 23:10:00|10190|10185|10189|10183|10190|10185|10189|10183|169864
1702941300000|2023-12-18 23:15:00|10183|10172|10182|10172|10183|10172|10182|10172|691
1702941600000|2023-12-18 23:20:00|10183|10180|10189|10180|10189|10180|10182|10180|161
1702941900000|2023-12-18 23:25:00|10188|10172|10180|10172|10188|10172|10180|10172|451
1702942200000|2023-12-18 23:30:00|10179||10179||10179||10179||171
1702942500000|2023-12-18 23:35:00|10178||10178||10178||10178||180
1702942800000|2023-12-18 23:40:00||10169||10169||10169||10169|887
1702943100000|2023-12-18 23:45:00|10180|10173|10180|10173|10180|10173|10180|10173|28
1702943400000|2023-12-18 23:50:00|10179|10171|10179|10171|10179|10171|10179|10171|331
1702943700000|2023-12-18 23:55:00|10180|10170|10180|10170|10180|10170|10180|10170|31
1702944000000|2023-12-19 00:00:00|||||||||155
1702944300000|2023-12-19 00:05:00|||||||||46
1702944600000|2023-12-19 00:10:00|10190||10190||10190||10190||892
1702944900000|2023-12-19 00:15:00|10195||10195||10195||10185||42
1702945200000|2023-12-19 00:20:00||10171||10171||10171||10171|228
1702945500000|2023-12-19 00:25:00|||||||||483
1702945800000|2023-12-19 00:30:00|10191|10172|10191|10172|10191|10172|10191|10172|10
1702946100000|2023-12-19 00:35:00|||||||||53
1702946400000|2023-12-19 00:40:00|10190||10189||10190||10189||318
1702946700000|2023-12-19 00:45:00|10187|10180|10185|10181|10187|10187|10185|10172|289
1702947000000|2023-12-19 00:50:00|||||||||990
1702947300000|2023-12-19 00:55:00|10186|10180|10195|10180|10195|10184|10184|10180|387
1702976400000|2023-12-19 09:00:00|10800|10089|10230|10181|10800|10181|10230|10089|117
1702976700000|2023-12-19 09:05:00|10250||10212||10250||10212||2
1702977000000|2023-12-19 09:10:00|10250||10236||10250||10206||24
1702977300000|2023-12-19 09:15:00|10250||10206||10250||10190||360
1702977600000|2023-12-19 09:20:00|10190|10182|10206|10182|10206|10182|10190|10182|161
1702977900000|2023-12-19 09:25:00|10200||10206||10206||10200||0
1702978200000|2023-12-19 09:30:00|10200||10206||10206||10199||9
1702978500000|2023-12-19 09:35:00|10205||10206||10206||10200||12
1702978800000|2023-12-19 09:40:00|||||||||22
1702979100000|2023-12-19 09:45:00|10200||10206||10206||10199||25
1702979400000|2023-12-19 09:50:00||10181||10185||10185||10181|176
1702979700000|2023-12-19 09:55:00||10181||10187||10187||10181|0
1702980000000|2023-12-19 10:00:00|||||||||1
1702980300000|2023-12-19 10:05:00|||||||||3
1702980900000|2023-12-19 10:15:00|||||||||23
1702981200000|2023-12-19 10:20:00|||||||||7
1702981500000|2023-12-19 10:25:00|10218||10220||10220||10218||1
1702981800000|2023-12-19 10:30:00|||||||||8
1702982100000|2023-12-19 10:35:00|10230||10242||10250||10230||13
1702982400000|2023-12-19 10:40:00|10250||10224||10250||10224||5
1702982700000|2023-12-19 10:45:00|10250||10230||10250||10224||0
1702983000000|2023-12-19 10:50:00|10250||10230||10250||10224||0
1702983300000|2023-12-19 10:55:00|10250|10188|10230|10188|10250|10188|10211|10188|5
1702983600000|2023-12-19 11:00:00|10250||10242||10250||10230||0
1702983900000|2023-12-19 11:05:00|10250||10230||10250||10224||10
1702984200000|2023-12-19 11:10:00|10250|10190|10224|10190|10250|10190|10216|10190|0
1702984500000|2023-12-19 11:15:00|10235||10230||10235||10218||50
1702984800000|2023-12-19 11:20:00|10235||10230||10235||10224||1
1702985100000|2023-12-19 11:25:00|10235||10223||10235||10213||2
1702985400000|2023-12-19 11:30:00|10229||10223||10229||10211||235
1702985700000|2023-12-19 11:35:00|10195|10187|10223|10187|10223|10187|10195|10187|687
1702986000000|2023-12-19 11:40:00|10200|10191|10218|10191|10223|10191|10200|10191|12
1702986300000|2023-12-19 11:45:00|10223||10212||10223||10204||21
1702986600000|2023-12-19 11:50:00|10220|10200|10211|10191|10220|10200|10211|10191|172
1702986900000|2023-12-19 11:55:00|||||||||16
1702987200000|2023-12-19 12:00:00|10220|10196|10210|10195|10223|10196|10210|10190|1229
1702987500000|2023-12-19 12:05:00|||||||||367
1702987800000|2023-12-19 12:10:00||10192||10192||10192||10192|187
1702988100000|2023-12-19 12:15:00|10202|10190|10210|10200|10210|10200|10202|10190|501
1702988400000|2023-12-19 12:20:00|10208|10202|10210|10200|10210|10202|10208|10200|507
1702988700000|2023-12-19 12:25:00|10208|10190|10210|10190|10210|10190|10201|10190|2321
1702989000000|2023-12-19 12:30:00|||||||||29
1702989300000|2023-12-19 12:35:00|10209|10197|10209|10197|10209|10197|10209|10190|28
1702989600000|2023-12-19 12:40:00|10203|10200|10200|10197|10209|10200|10200|10197|885
1702989900000|2023-12-19 12:45:00|10197|10192|10196|10190|10197|10192|10196|10190|326
1702990200000|2023-12-19 12:50:00|10195|10191|10195|10191|10200|10191|10192|10191|1083
1702990500000|2023-12-19 12:55:00|10192|10192|10195|10191|10202|10192|10192|10191|1539
1702990800000|2023-12-19 13:00:00|10202|10192|10223|10202|10223|10220|10202|10191|12205
1702991100000|2023-12-19 13:05:00||10205||10202||10205||10202|176
1702991400000|2023-12-19 13:10:00|10210|10206|10219|10207|10223|10207|10210|10202|1015
1702991700000|2023-12-19 13:15:00|10217|10204|10216|10205|10219|10211|10208|10202|4814
1702992000000|2023-12-19 13:20:00|10215|10202|10213|10196|10215|10202|10213|10196|207
1702992300000|2023-12-19 13:25:00|10212||10212||10212||10212||1136
1702992600000|2023-12-19 13:30:00|10213|10208|10206|10196|10213|10208|10206|10196|498
1702992900000|2023-12-19 13:35:00|10205|10197|10213|10194|10213|10197|10197|10194|1936
1702993200000|2023-12-19 13:40:00||10197||10200||10200||10194|112
1702993500000|2023-12-19 13:45:00|||||||||1
1702993800000|2023-12-19 13:50:00|10210|10204|10213|10201|10213|10205|10210|10201|1522
1702994100000|2023-12-19 13:55:00|10211||10207||10211||10207||89
1702994400000|2023-12-19 14:00:00|10205|10207|10213|10201|10213|10207|10205|10200|2578
1702994700000|2023-12-19 14:05:00|10215|10203|10222|10219|10222|10221|10211|10201|8560
1702995000000|2023-12-19 14:10:00|10218|10203|10222|10203|10222|10215|10213|10203|2701
1702995300000|2023-12-19 14:15:00|10221|10205|10221|10206|10221|10212|10221|10205|112
1702995600000|2023-12-19 14:20:00|10220|10214|10221|10206|10221|10214|10217|10206|932
1702995900000|2023-12-19 14:25:00|10220|10203|10204|10200|10221|10210|10204|10200|2232
1702996200000|2023-12-19 14:30:00|10200|10199|10203|10201|10221|10203|10179|10175|400893
1702996500000|2023-12-19 14:35:00|10204|10202|10210|10208|10238|10237|10200|10199|298165
1702996800000|2023-12-19 14:40:00|10211|10209|10245|10244|10248|10247|10206|10205|222731
1702997100000|2023-12-19 14:45:00|10244|10243|10236|10235|10263|10262|10232|10231|238200
1702997400000|2023-12-19 14:50:00|10235|10234|10232|10231|10243|10242|10223|10222|150029
1702997700000|2023-12-19 14:55:00|10231|10230|10217|10216|10240|10239|10213|10212|176779
1702998000000|2023-12-19 15:00:00|10218|10217|10232|10231|10236|10235|10218|10217|148750
1702998300000|2023-12-19 15:05:00|10233|10232|10224|10223|10237|10236|10216|10215|156089
1702998600000|2023-12-19 15:10:00|10225|10224|10211|10210|10225|10224|10206|10205|174952
1702998900000|2023-12-19 15:15:00|10210|10209|10219|10218|10222|10221|10204|10203|147659
1702999200000|2023-12-19 15:20:00|10218|10217|10235|10234|10235|10234|10214|10213|108889
1702999500000|2023-12-19 15:25:00|10234|10233|10250|10249|10252|10251|10234|10233|140855
1702999800000|2023-12-19 15:30:00|10249|10248|10239|10238|10249|10248|10235|10234|145968
1703000100000|2023-12-19 15:35:00|10238|10237|10245|10244|10255|10254|10238|10237|152620
1703000400000|2023-12-19 15:40:00|10246|10245|10243|10242|10254|10253|10240|10239|118435
1703000700000|2023-12-19 15:45:00|10242|10241|10249|10248|10254|10253|10235|10234|156027
1703001000000|2023-12-19 15:50:00|10248|10247|10266|10265|10267|10266|10243|10242|160769
1703001300000|2023-12-19 15:55:00|10267|10266|10264|10263|10270|10269|10258|10257|148098
1703001600000|2023-12-19 16:00:00|10263|10262|10270|10269|10275|10274|10261|10260|131309
1703001900000|2023-12-19 16:05:00|10271|10270|10282|10281|10282|10281|10271|10270|130206
1703002200000|2023-12-19 16:10:00|10281|10280|10281|10280|10284|10283|10273|10272|129768
1703002500000|2023-12-19 16:15:00|10280|10279|10274|10273|10280|10279|10272|10271|108228
1703002800000|2023-12-19 16:20:00|10275|10274|10286|10285|10286|10285|10274|10273|148884
1703003100000|2023-12-19 16:25:00|10287|10286|10287|10286|10289|10288|10281|10280|153328
1703003400000|2023-12-19 16:30:00|10288|10287|10290|10289|10296|10295|10284|10283|149496
1703003700000|2023-12-19 16:35:00|10289|10288|10299|10298|10301|10300|10288|10287|181453
1703004000000|2023-12-19 16:40:00|10300|10299|10296|10295|10301|10300|10293|10292|155315
1703004300000|2023-12-19 16:45:00|10295|10294|10292|10291|10296|10295|10290|10289|83880
1703004600000|2023-12-19 16:50:00|10291|10290|10304|10303|10307|10306|10291|10290|111462
1703004900000|2023-12-19 16:55:00|10303|10302|10285|10284|10304|10303|10284|10283|92960
1703005200000|2023-12-19 17:00:00|10284|10283|10286|10285|10299|10298|10282|10281|182532
1703005500000|2023-12-19 17:05:00|10285|10284|10285|10284|10290|10289|10284|10283|74879
1703005800000|2023-12-19 17:10:00|10286|10285|10271|10270|10286|10285|10265|10264|111790
1703006100000|2023-12-19 17:15:00|10272|10271|10276|10275|10276|10275|10267|10266|72924
1703006400000|2023-12-19 17:20:00|10277|10276|10283|10282|10288|10287|10277|10276|88994
1703006700000|2023-12-19 17:25:00|10284|10283|10282|10281|10285|10284|10279|10278|76964
1703007000000|2023-12-19 17:30:00|10281|10280|10287|10286|10290|10289|10279|10278|121728
1703007300000|2023-12-19 17:35:00|10288|10287|10289|10288|10290|10289|10284|10283|91270
1703007600000|2023-12-19 17:40:00|10288|10287|10281|10280|10288|10287|10278|10277|85101
1703007900000|2023-12-19 17:45:00|10282|10281|10283|10282|10284|10283|10280|10279|80318
1703008200000|2023-12-19 17:50:00|10284|10283|10296|10295|10297|10296|10281|10280|98307
1703008500000|2023-12-19 17:55:00|10297|10296|10300|10299|10305|10304|10296|10295|92481
1703008800000|2023-12-19 18:00:00|10299|10298|10296|10295|10301|10300|10293|10292|80177
1703009100000|2023-12-19 18:05:00|10295|10294|10290|10289|10295|10294|10286|10285|90512
1703009400000|2023-12-19 18:10:00|10289|10288|10287|10286|10290|10289|10285|10285|72880
1703009700000|2023-12-19 18:15:00|10288|10287|10283|10282|10291|10290|10283|10282|60879
1703010000000|2023-12-19 18:20:00|10284|10283|10283|10282|10287|10286|10278|10277|92610
1703010300000|2023-12-19 18:25:00|10282|10281|10292|10291|10292|10291|10281|10280|57252
1703010600000|2023-12-19 18:30:00|10291|10290|10296|10295|10299|10298|10291|10290|82873
1703010900000|2023-12-19 18:35:00|10295|10294|10295|10294|10297|10296|10288|10287|88347
1703011200000|2023-12-19 18:40:00|10296|10295|10293|10292|10298|10297|10291|10290|91179
1703011500000|2023-12-19 18:45:00|10292|10291|10289|10288|10293|10292|10286|10285|78323
1703011800000|2023-12-19 18:50:00|10290|10289|10297|10296|10299|10298|10290|10289|79531
1703012100000|2023-12-19 18:55:00|10296|10295|10292|10291|10296|10295|10286|10285|74943
1703012400000|2023-12-19 19:00:00|10293|10292|10299|10298|10303|10302|10292|10291|117692
1703012700000|2023-12-19 19:05:00|10298|10297|10299|10298|10303|10302|10295|10294|89782
1703013000000|2023-12-19 19:10:00|10300|10299|10305|10304|10306|10305|10298|10297|96981
1703013300000|2023-12-19 19:15:00|10304|10303|10306|10305|10306|10305|10299|10298|104374
1703013600000|2023-12-19 19:20:00|10305|10304|10305|10304|10309|10308|10299|10298|137611
1703013900000|2023-12-19 19:25:00|10306|10305|10313|10312|10315|10314|10305|10304|164338
1703014200000|2023-12-19 19:30:00|10314|10313|10314|10313|10315|10314|10310|10309|115332
1703014500000|2023-12-19 19:35:00|10313|10312|10314|10313|10314|10313|10307|10306|103214
1703014800000|2023-12-19 19:40:00|10315|10314|10310|10309|10318|10317|10307|10306|138962
1703015100000|2023-12-19 19:45:00|10309|10308|10318|10317|10318|10317|10309|10308|115581
1703015400000|2023-12-19 19:50:00|10317|10316|10317|10316|10318|10318|10315|10314|75139
1703015700000|2023-12-19 19:55:00|10318|10317|10317|10316|10319|10318|10313|10312|98603
1703016000000|2023-12-19 20:00:00|10316|10315|10305|10304|10317|10316|10305|10304|101473
1703016300000|2023-12-19 20:05:00|10304|10303|10304|10303|10305|10304|10298|10297|134349
1703016600000|2023-12-19 20:10:00|10303|10302|10293|10292|10304|10303|10293|10292|118567
1703016900000|2023-12-19 20:15:00|10294|10293|10286|10285|10294|10293|10280|10279|193518
1703017200000|2023-12-19 20:20:00|10287|10286|10277|10276|10290|10289|10276|10275|210762
1703017500000|2023-12-19 20:25:00|10278|10277|10273|10272|10279|10278|10269|10268|170117
1703017800000|2023-12-19 20:30:00|10272|10271|10266|10265|10277|10276|10265|10265|172639
1703018100000|2023-12-19 20:35:00|10265|10266|10276|10275|10277|10276|10265|10264|206480
1703018400000|2023-12-19 20:40:00|10275|10274|10276|10275|10285|10284|10275|10274|179434
1703018700000|2023-12-19 20:45:00|10275|10274|10276|10275|10283|10282|10270|10270|352334
1703019000000|2023-12-19 20:50:00|10277|10276|10285|10284|10291|10290|10276|10275|496822
1703019300000|2023-12-19 20:55:00|10286|10285|10298|10297|10299|10298|10279|10278|945395
1703019600000|2023-12-19 21:00:00|10299|10298|10300|10299|10305|10299|10296|10255|46057
1703019900000|2023-12-19 21:05:00|10299|10284|10300|10300|10300|10300|10299|10284|74027
1703020200000|2023-12-19 21:10:00|10299|10284|10292|10284|10299|10284|10292|10284|9039
1703020500000|2023-12-19 21:15:00|10289|10289|10294|10290|10295|10290|10289|10289|810
1703020800000|2023-12-19 21:20:00|10291||10294||10294||10291||2222
1703021100000|2023-12-19 21:25:00||10293||10290||10293||10290|473
1703021400000|2023-12-19 21:30:00|||||||||56
1703021700000|2023-12-19 21:35:00|||||||||178
1703022000000|2023-12-19 21:40:00|10293|10289|10291|10289|10293|10289|10291|10289|1698
1703022300000|2023-12-19 21:45:00|||||||||58
1703022600000|2023-12-19 21:50:00|||||||||284
1703022900000|2023-12-19 21:55:00|10292||10292||10292||10292||134
1703023200000|2023-12-19 22:00:00|10294|10290|10292|10289|10294|10290|10292|10289|6467
1703023500000|2023-12-19 22:05:00|||||||||231
1703023800000|2023-12-19 22:10:00|10294||10292||10294||10292||114
1703024100000|2023-12-19 22:15:00|10291|10291|10294|10289|10294|10292|10291|10289|232
1703024400000|2023-12-19 22:20:00|10293||10293||10293||10293||150
1703024700000|2023-12-19 22:25:00|10297|10290|10297|10289|10297|10290|10297|10289|330
1703025000000|2023-12-19 22:30:00|||||||||14
1703025300000|2023-12-19 22:35:00|||||||||30
1703025600000|2023-12-19 22:40:00|10296||10297||10297||10296||33
1703025900000|2023-12-19 22:45:00|||||||||26
1703026200000|2023-12-19 22:50:00|10299||10299||10299||10299||311
1703026500000|2023-12-19 22:55:00|||||||||2
1703026800000|2023-12-19 23:00:00||10295||10289||10295||10289|291
1703027100000|2023-12-19 23:05:00|10309||10309||10309||10309||110
1703027400000|2023-12-19 23:10:00|10308|10290|10300|10299|10308|10299|10300|10290|18
1703027700000|2023-12-19 23:15:00|||||||||459
1703028000000|2023-12-19 23:20:00|||||||||28
1703028300000|2023-12-19 23:25:00|||||||||98
1703028600000|2023-12-19 23:30:00|||||||||298
1703028900000|2023-12-19 23:35:00|10308|10302|10308|10302|10308|10302|10302|10299|1162
1703029200000|2023-12-19 23:40:00|||||||||73
1703029500000|2023-12-19 23:45:00|||||||||52
1703029800000|2023-12-19 23:50:00|||||||||37
1703030100000|2023-12-19 23:55:00||10304||10302||10304||10302|400
1703030400000|2023-12-20 00:00:00|||||||||143
1703030700000|2023-12-20 00:05:00|||||||||102
1703031000000|2023-12-20 00:10:00|10309|10307|10312|10310|10312|10310|10309|10307|1091
1703031300000|2023-12-20 00:15:00|10310|10307|10310|10300|10310|10308|10310|10300|1115
1703031600000|2023-12-20 00:20:00||10302||10302||10302||10302|7
1703031900000|2023-12-20 00:25:00|10312|10305|10319|10310|10320|10310|10312|10302|2457
1703032200000|2023-12-20 00:30:00|10320|10313|10315|10313|10320|10315|10315|10313|250
1703032500000|2023-12-20 00:35:00|10314||10320||10320||10314||735
1703032800000|2023-12-20 00:40:00|10314||10320||10320||10314||132
1703033100000|2023-12-20 00:45:00|||||||||1564
1703033400000|2023-12-20 00:50:00||10302||10305||10305||10302|1067
1703033700000|2023-12-20 00:55:00||10302||10300||10310||10300|360
1703062800000|2023-12-20 09:00:00|10967|9500|10340|10278|10967|10327|10320|9500|802
1703063100000|2023-12-20 09:05:00|10330|10291|10330|10318|10330|10318|10318|10278|404
1703063400000|2023-12-20 09:10:00|10340||10340||10340||10340||15
1703063700000|2023-12-20 09:15:00|||||||||38
1703064000000|2023-12-20 09:20:00|10326||10326||10326||10326||13
1703064300000|2023-12-20 09:25:00|10340|10322|10340|10319|10340|10323|10340|10318|525
1703064600000|2023-12-20 09:30:00|10334||10334||10334||10334||18
1703064900000|2023-12-20 09:35:00|10329||10324||10329||10324||130
1703065200000|2023-12-20 09:40:00||10321||10319||10321||10319|5
1703065500000|2023-12-20 09:45:00|||||||||153
1703065800000|2023-12-20 09:50:00|||||||||37
1703066100000|2023-12-20 09:55:00|10340|10322|10340|10319|10340|10322|10340|10319|1049
1703066400000|2023-12-20 10:00:00|||||||||5
1703066700000|2023-12-20 10:05:00||10324||10319||10325||10319|341
1703067000000|2023-12-20 10:10:00|10335|10325|10340|10319|10340|10330|10328|10319|2037
1703067300000|2023-12-20 10:15:00|10339|10320|10340|10319|10340|10320|10339|10319|39
1703067600000|2023-12-20 10:20:00|10335|10326|10340|10319|10340|10330|10330|10319|2091
1703067900000|2023-12-20 10:25:00|10333||10331||10340||10331||208
1703068200000|2023-12-20 10:30:00|||||||||141
1703068500000|2023-12-20 10:35:00|10330||10330||10330||10324||65
1703068800000|2023-12-20 10:40:00|10329|10321|10329|10319|10329|10321|10329|10319|250
1703069100000|2023-12-20 10:45:00|||||||||54
1703069400000|2023-12-20 10:50:00|||||||||7
1703069700000|2023-12-20 10:55:00|||||||||21
1703070000000|2023-12-20 11:00:00||10310||10310||10310||10310|463
1703070300000|2023-12-20 11:05:00|10323||10323||10323||10323||86
1703070600000|2023-12-20 11:10:00||10319||10317||10319||10317|54
1703070900000|2023-12-20 11:15:00|10325|10320|10329|10323|10329|10323|10325|10320|800
1703071200000|2023-12-20 11:20:00|10330||10330||10330||10330||362
1703071500000|2023-12-20 11:25:00|10329|10325|10329|10323|10329|10328|10329|10323|411
1703071800000|2023-12-20 11:30:00|10330|10326|10330|10323|10330|10329|10330|10323|572
1703072100000|2023-12-20 11:35:00|||||||||27
1703072400000|2023-12-20 11:40:00|10329|10320|10331|10320|10331|10330|10325|10320|2168
1703072700000|2023-12-20 11:45:00||10305||10303||10330||10300|824
1703073000000|2023-12-20 11:50:00|||||||||56
1703073300000|2023-12-20 11:55:00|||||||||14
1703073600000|2023-12-20 12:00:00|10329|10318|10336|10331|10336|10331|10328|10318|3938
1703073900000|2023-12-20 12:05:00|10335|10333|10350|10342|10350|10342|10335|10333|1586
1703074200000|2023-12-20 12:10:00|10349|10349|10350|10342|10350|10349|10346|10342|1447
1703074500000|2023-12-20 12:15:00|10353|10346|10355|10353|10355|10353|10353|10346|1645
1703074800000|2023-12-20 12:20:00||10354||10353||10354||10353|1099
1703075100000|2023-12-20 12:25:00|10354|10346|10353|10350|10355|10350|10353|10346|727
1703075400000|2023-12-20 12:30:00|10355|10351|10355|10352|10355|10353|10355|10350|2493
1703075700000|2023-12-20 12:35:00||10350||10350||10354||10350|191
1703076000000|2023-12-20 12:40:00|10360|10352|10363|10356|10363|10356|10360|10352|2820
1703076300000|2023-12-20 12:45:00|10366|10358|10369|10363|10379|10370|10366|10358|3328
1703076600000|2023-12-20 12:50:00|10378|10362|10371|10350|10378|10364|10366|10350|2895
1703076900000|2023-12-20 12:55:00|10363|10353|10370|10354|10375|10354|10357|10353|201
1703077200000|2023-12-20 13:00:00|10369|10353|10369|10330|10370|10353|10342|10322|29629
1703077500000|2023-12-20 13:05:00|10355|10332|10370|10331|10370|10338|10347|10330|895
1703077800000|2023-12-20 13:10:00|10369|10335|10346|10335|10369|10340|10338|10335|1426
1703078100000|2023-12-20 13:15:00||10338||10340||10340||10335|1159
1703078400000|2023-12-20 13:20:00|10360|10342|10360|10350|10360|10355|10360|10340|791
1703078700000|2023-12-20 13:25:00|10355|10346|10355|10340|10355|10350|10353|10340|1987
1703079000000|2023-12-20 13:30:00|10360|10341|10360|10341|10360|10341|10350|10341|657
1703079300000|2023-12-20 13:35:00|10350|10340|10350|10336|10350|10342|10341|10335|2224
1703079600000|2023-12-20 13:40:00|10349|10345|10360|10350|10360|10350|10349|10342|1458
1703079900000|2023-12-20 13:45:00|10362|10355|10369|10355|10369|10364|10362|10350|8864
1703080200000|2023-12-20 13:50:00||10360||10360||10363||10360|2191
1703080500000|2023-12-20 13:55:00|10370||10370||10370||10369||2178
1703080800000|2023-12-20 14:00:00|10369|10355|10367|10355|10369|10363|10364|10350|3635
1703081100000|2023-12-20 14:05:00|10368|10356|10368|10355|10368|10356|10358|10355|1344
1703081400000|2023-12-20 14:10:00|10366|10350|10360|10350|10368|10355|10358|10350|2000
1703081700000|2023-12-20 14:15:00|10355|10346|10352|10335|10355|10350|10350|10335|1865
1703082000000|2023-12-20 14:20:00|10345|10338|10350|10345|10352|10345|10344|10338|656
1703082300000|2023-12-20 14:25:00|10348|10344|10375|10345|10375|10370|10347|10338|7178
1703082600000|2023-12-20 14:30:00|10360|10347|10359|10356|10375|10368|10309|10307|505981
1703082900000|2023-12-20 14:35:00|10358|10355|10353|10351|10370|10369|10342|10341|242441
1703083200000|2023-12-20 14:40:00|10352|10352|10358|10357|10369|10368|10338|10337|212403
1703083500000|2023-12-20 14:45:00|10359|10358|10325|10324|10361|10360|10322|10321|227854
1703083800000|2023-12-20 14:50:00|10326|10325|10315|10315|10332|10331|10312|10311|167868
1703084100000|2023-12-20 14:55:00|10316|10314|10318|10317|10327|10326|10312|10311|215208
1703084400000|2023-12-20 15:00:00|10317|10316|10316|10315|10332|10331|10316|10315|171696
1703084700000|2023-12-20 15:05:00|10315|10314|10329|10328|10333|10332|10314|10313|130187
1703085000000|2023-12-20 15:10:00|10330|10329|10320|10318|10337|10336|10315|10314|141457
1703085300000|2023-12-20 15:15:00|10319|10319|10308|10307|10327|10326|10304|10303|142802
1703085600000|2023-12-20 15:20:00|10309|10308|10318|10317|10319|10318|10308|10307|82940
1703085900000|2023-12-20 15:25:00|10317|10316|10318|10317|10326|10325|10313|10312|150320
1703086200000|2023-12-20 15:30:00|10317|10316|10300|10299|10318|10317|10299|10298|189792
1703086500000|2023-12-20 15:35:00|10299|10298|10302|10301|10305|10304|10289|10288|105749
1703086800000|2023-12-20 15:40:00|10301|10300|10301|10300|10303|10302|10285|10284|146939
1703087100000|2023-12-20 15:45:00|10300|10299|10325|10324|10325|10324|10299|10298|229956
1703087400000|2023-12-20 15:50:00|10324|10323|10302|10301|10325|10324|10300|10299|224224
1703087700000|2023-12-20 15:55:00|10303|10302|10295|10294|10307|10306|10294|10293|159086
1703088000000|2023-12-20 16:00:00|10294|10293|10311|10310|10312|10311|10291|10290|132551
1703088300000|2023-12-20 16:05:00|10312|10311|10320|10319|10322|10321|10303|10302|202631
1703088600000|2023-12-20 16:10:00|10321|10320|10311|10310|10323|10322|10310|10309|145771
1703088900000|2023-12-20 16:15:00|10312|10311|10307|10306|10319|10318|10298|10297|123758
1703089200000|2023-12-20 16:20:00|10306|10305|10320|10319|10320|10319|10301|10300|158431
1703089500000|2023-12-20 16:25:00|10321|10320|10322|10321|10326|10325|10313|10312|128097
1703089800000|2023-12-20 16:30:00|10323|10322|10310|10309|10323|10322|10309|10308|109288
1703090100000|2023-12-20 16:35:00|10311|10310|10312|10311|10314|10313|10305|10304|91538
1703090400000|2023-12-20 16:40:00|10311|10310|10308|10307|10314|10313|10303|10302|118070
1703090700000|2023-12-20 16:45:00|10307|10306|10303|10302|10312|10311|10303|10302|102712
1703091000000|2023-12-20 16:50:00|10304|10303|10304|10303|10309|10308|10300|10299|112428
1703091300000|2023-12-20 16:55:00|10303|10302|10292|10291|10303|10302|10292|10291|83255
1703091600000|2023-12-20 17:00:00|10291|10290|10294|10293|10295|10294|10283|10282|133209
1703091900000|2023-12-20 17:05:00|10295|10294|10298|10297|10305|10304|10293|10292|100337
1703092200000|2023-12-20 17:10:00|10297|10296|10296|10295|10305|10304|10293|10292|171942
1703092500000|2023-12-20 17:15:00|10297|10296|10293|10292|10300|10299|10291|10290|84214
1703092800000|2023-12-20 17:20:00|10292|10291|10298|10297|10299|10298|10287|10286|94228
1703093100000|2023-12-20 17:25:00|10297|10296|10304|10303|10305|10304|10295|10294|99164
1703093400000|2023-12-20 17:30:00|10303|10302|10299|10298|10310|10309|10297|10296|125729
1703093700000|2023-12-20 17:35:00|10300|10299|10289|10288|10300|10299|10284|10283|112967
1703094000000|2023-12-20 17:40:00|10288|10287|10291|10290|10298|10297|10288|10287|89877
1703094300000|2023-12-20 17:45:00|10290|10289|10301|10300|10303|10302|10290|10289|162654
1703094600000|2023-12-20 17:50:00|10302|10301|10303|10302|10306|10305|10301|10301|110490
1703094900000|2023-12-20 17:55:00|10304|10303|10293|10292|10307|10306|10293|10292|78883
1703095200000|2023-12-20 18:00:00|10294|10293|10296|10295|10298|10297|10291|10290|88897
1703095500000|2023-12-20 18:05:00|10295|10294|10291|10290|10295|10294|10287|10286|79591
1703095800000|2023-12-20 18:10:00|10292|10291|10287|10286|10296|10295|10284|10283|87547
1703096100000|2023-12-20 18:15:00|10286|10285|10286|10285|10288|10287|10281|10280|78012
1703096400000|2023-12-20 18:20:00|10287|10286|10292|10291|10294|10293|10284|10283|157000
1703096700000|2023-12-20 18:25:00|10291|10290|10285|10284|10292|10291|10284|10283|94498
1703097000000|2023-12-20 18:30:00|10286|10285|10287|10286|10296|10295|10285|10284|77190
1703097300000|2023-12-20 18:35:00|10288|10287|10286|10285|10291|10290|10281|10280|92636
1703097600000|2023-12-20 18:40:00|10285|10284|10283|10282|10287|10286|10278|10277|141580
1703097900000|2023-12-20 18:45:00|10282|10281|10275|10274|10284|10283|10273|10272|115904
1703098200000|2023-12-20 18:50:00|10274|10273|10269|10268|10278|10277|10269|10268|96850
1703098500000|2023-12-20 18:55:00|10268|10267|10274|10273|10274|10273|10265|10264|80028
1703098800000|2023-12-20 19:00:00|10273|10272|10259|10258|10273|10273|10258|10257|131139
1703099100000|2023-12-20 19:05:00|10258|10257|10265|10264|10267|10266|10257|10256|114955
1703099400000|2023-12-20 19:10:00|10264|10263|10269|10268|10269|10268|10259|10258|119685
1703099700000|2023-12-20 19:15:00|10268|10267|10269|10268|10274|10273|10265|10264|103676
1703100000000|2023-12-20 19:20:00|10270|10269|10268|10267|10273|10272|10266|10265|138672
1703100300000|2023-12-20 19:25:00|10269|10268|10273|10272|10277|10276|10264|10263|169234
1703100600000|2023-12-20 19:30:00|10274|10273|10269|10268|10277|10276|10268|10267|74915
1703100900000|2023-12-20 19:35:00|10268|10267|10251|10250|10269|10268|10249|10248|142185
1703101200000|2023-12-20 19:40:00|10250|10249|10247|10246|10259|10258|10247|10246|89678
1703101500000|2023-12-20 19:45:00|10246|10245|10231|10230|10248|10247|10230|10229|103442
1703101800000|2023-12-20 19:50:00|10232|10231|10197|10196|10233|10232|10183|10182|322056
1703102100000|2023-12-20 19:55:00|10198|10197|10180|10179|10198|10197|10180|10179|139858
1703102400000|2023-12-20 20:00:00|10179|10178|10165|10164|10191|10190|10164|10163|215148
1703102700000|2023-12-20 20:05:00|10164|10163|10160|10159|10176|10175|10151|10150|192179
1703103000000|2023-12-20 20:10:00|10159|10158|10174|10173|10181|10180|10159|10158|234076
1703103300000|2023-12-20 20:15:00|10175|10174|10190|10189|10199|10198|10175|10174|186891
1703103600000|2023-12-20 20:20:00|10191|10190|10172|10171|10193|10192|10171|10170|161996
1703103900000|2023-12-20 20:25:00|10171|10170|10162|10161|10176|10175|10158|10157|181784
1703104200000|2023-12-20 20:30:00|10163|10162|10150|10149|10175|10174|10146|10145|205944
1703104500000|2023-12-20 20:35:00|10149|10148|10157|10156|10161|10160|10142|10141|209270
1703104800000|2023-12-20 20:40:00|10156|10155|10165|10164|10169|10168|10156|10155|248853
1703105100000|2023-12-20 20:45:00|10164|10163|10155|10154|10167|10166|10153|10152|385404
1703105400000|2023-12-20 20:50:00|10156|10155|10144|10143|10165|10164|10136|10135|388866
1703105700000|2023-12-20 20:55:00|10145|10144|10128|10127|10145|10144|10113|10112|1215464
1703106000000|2023-12-20 21:00:00|10129|10126|10150|10123|10200|10127|10118|10100|136449
1703106300000|2023-12-20 21:05:00|10145|10127|10148|10131|10150|10135|10132|10127|5797
1703106600000|2023-12-20 21:10:00|10131|10132|10127|10123|10148|10132|10127|10123|5425
1703106900000|2023-12-20 21:15:00|||||||||228
1703107200000|2023-12-20 21:20:00|10130|10125|10133|10128|10135|10128|10127|10125|903
1703107500000|2023-12-20 21:25:00|10135|10127|10133|10130|10135|10130|10132|10127|6108
1703107800000|2023-12-20 21:30:00|10132|10125|10131|10125|10132|10130|10131|10125|88
1703108100000|2023-12-20 21:35:00|10132|10127|10132|10130|10132|10130|10132|10127|119
1703108400000|2023-12-20 21:40:00|||||||||743
1703108700000|2023-12-20 21:45:00||10127||10127||10127||10127|321
1703109000000|2023-12-20 21:50:00|||||||||334
1703109300000|2023-12-20 21:55:00|10133|10128|10132|10130|10133|10130|10132|10128|662
1703109600000|2023-12-20 22:00:00||10128||10130||10130||10128|1089
1703109900000|2023-12-20 22:05:00|10133||10133||10133||10133||11484
1703110200000|2023-12-20 22:10:00|10148|10131|10148|10131|10148|10131|10148|10131|1461
1703110500000|2023-12-20 22:15:00|||||||||32
1703110800000|2023-12-20 22:20:00|10138|10133|10148|10131|10148|10133|10138|10131|238
1703111100000|2023-12-20 22:25:00|10146|10130|10148|10130|10148|10130|10137|10130|75
1703111400000|2023-12-20 22:30:00||10131||10131||10131||10131|231
1703111700000|2023-12-20 22:35:00|10146||10140||10148||10136||208
1703112000000|2023-12-20 22:40:00|10135|10130|10135|10130|10135|10130|10135|10130|390
1703112300000|2023-12-20 22:45:00|||||||||175
1703112600000|2023-12-20 22:50:00|||||||||796
1703112900000|2023-12-20 22:55:00||10132||10132||10132||10132|25
1703113200000|2023-12-20 23:00:00|10140|10135|10138|10135|10148|10136|10138|10132|11645
1703113500000|2023-12-20 23:05:00|10137||10138||10138||10137||323
1703113800000|2023-12-20 23:10:00||10137||10137||10137||10137|15
1703114100000|2023-12-20 23:15:00|10148||10138||10148||10138||1010
1703114400000|2023-12-20 23:20:00|||||||||75
1703114700000|2023-12-20 23:25:00|10137|10135|10137|10132|10137|10135|10135|10132|985
1703115000000|2023-12-20 23:30:00||10135||10132||10135||10132|1122
1703115300000|2023-12-20 23:35:00|||||||||61
1703115600000|2023-12-20 23:40:00|||||||||109
1703115900000|2023-12-20 23:45:00|||||||||33
1703116200000|2023-12-20 23:50:00|10138|10135|10138|10135|10138|10135|10138|10135|623
1703116500000|2023-12-20 23:55:00|||||||||141
1703116800000|2023-12-21 00:00:00|||||||||83809
1703117100000|2023-12-21 00:05:00||10137||10137||10137||10137|627
1703117400000|2023-12-21 00:10:00|||||||||735
1703117700000|2023-12-21 00:15:00|||||||||112
1703118000000|2023-12-21 00:20:00|10137|10135|10138|10130|10138|10135|10131|10130|3029
1703118300000|2023-12-21 00:25:00|10136|10131|10136|10132|10136|10132|10136|10130|140
1703118600000|2023-12-21 00:30:00|10132|10130|10138|10136|10138|10136|10132|10130|3542
1703118900000|2023-12-21 00:35:00||10137||10137||10137||10137|210
1703119200000|2023-12-21 00:40:00|10148|10139|10147|10137|10148|10145|10145|10137|2219
1703119500000|2023-12-21 00:45:00|10148|10145|10145|10140|10148|10145|10145|10137|896
1703119800000|2023-12-21 00:50:00|10143|10137|10145|10137|10145|10142|10143|10137|1508
1703120100000|2023-12-21 00:55:00|10140||10140||10140||10140||2109
1703149200000|2023-12-21 09:00:00|10760|9636|10218|10158|10760|10191|10200|9636|277
1703149500000|2023-12-21 09:05:00|10277|10141|10212|10141|10277|10176|10200|10141|381
1703149800000|2023-12-21 09:10:00|10191||10191||10191||10191||46
1703150100000|2023-12-21 09:15:00|||||||||33
1703150400000|2023-12-21 09:20:00||10146||10175||10176||10146|266
1703150700000|2023-12-21 09:25:00||10180||10181||10181||10180|1
1703151000000|2023-12-21 09:30:00|10212|10183|10230|10181|10277|10183|10212|10181|199
1703151600000|2023-12-21 09:40:00|10224||10236||10277||10200||97
1703151900000|2023-12-21 09:45:00|10230|10182|10272|10200|10277|10212|10230|10181|315
1703152200000|2023-12-21 09:50:00|10277|10190|10260|10190|10277|10194|10260|10190|0
1703152500000|2023-12-21 09:55:00|10264|10191|10230|10191|10264|10191|10230|10191|1
1703152800000|2023-12-21 10:00:00|10215||10215||10215||10215||1
1703153100000|2023-12-21 10:05:00|||||||||13
1703153400000|2023-12-21 10:10:00|||||||||158
1703153700000|2023-12-21 10:15:00|||||||||7
1703154000000|2023-12-21 10:20:00|||||||||1
1703154300000|2023-12-21 10:25:00|||||||||7
1703154600000|2023-12-21 10:30:00|||||||||101
1703154900000|2023-12-21 10:35:00|||||||||9
1703155200000|2023-12-21 10:40:00|||||||||12
1703155500000|2023-12-21 10:45:00|10224|10193|10205|10193|10250|10193|10205|10193|110
1703155800000|2023-12-21 10:50:00|10196|10190|10205|10190|10205|10190|10195|10190|1001
1703156100000|2023-12-21 10:55:00|10200|10180|10205|10155|10205|10180|10200|10152|496
1703156400000|2023-12-21 11:00:00||10158||10160||10160||10158|0
1703156700000|2023-12-21 11:05:00||10164||10164||10164||10164|22
1703157000000|2023-12-21 11:10:00|10192||10192||10192||10192||10
1703157600000|2023-12-21 11:20:00||10160||10160||10170||10160|310
1703157900000|2023-12-21 11:25:00|||||||||15
1703158200000|2023-12-21 11:30:00||10164||10164||10164||10160|51
1703158500000|2023-12-21 11:35:00||10160||10160||10170||10160|127
1703158800000|2023-12-21 11:40:00|10188|10170|10188|10170|10188|10176|10188|10160|42
1703159100000|2023-12-21 11:45:00|10192|10160|10192|10160|10192|10160|10192|10160|21
1703159400000|2023-12-21 11:50:00|||||||||1
1703159700000|2023-12-21 11:55:00|||||||||57
1703160000000|2023-12-21 12:00:00|10189|10161|10167|10161|10189|10161|10167|10161|866
1703160300000|2023-12-21 12:05:00|10180|10164|10180|10168|10180|10168|10164|10161|262
1703160600000|2023-12-21 12:10:00||10166||10176||10176||10166|33
1703160900000|2023-12-21 12:15:00|10179|10171|10180|10155|10180|10176|10177|10155|640
1703161200000|2023-12-21 12:20:00|10175|10156|10180|10162|10180|10162|10175|10155|20
1703161500000|2023-12-21 12:25:00||10170||10165||10170||10162|187
1703161800000|2023-12-21 12:30:00|10170|10156|10170|10150|10170|10156|10169|10150|1549
1703162100000|2023-12-21 12:35:00|10164|10160|10155|10140|10170|10160|10150|10139|2092
1703162400000|2023-12-21 12:40:00|10171|10146|10160|10147|10171|10147|10150|10146|638
1703162700000|2023-12-21 12:45:00|10170|10150|10171|10120|10171|10150|10140|10120|1662
1703163000000|2023-12-21 12:50:00|10170|10126|10160|10131|10171|10131|10152|10126|403
1703163300000|2023-12-21 12:55:00|10162|10140|10160|10143|10168|10143|10160|10131|384
1703163600000|2023-12-21 13:00:00|||||||||8318
1703163900000|2023-12-21 13:05:00|10155|10131|10149|10133|10160|10149|10149|10131|5518
1703164200000|2023-12-21 13:10:00|10147|10134|10149|10141|10149|10141|10146|10133|318
1703164500000|2023-12-21 13:15:00|10141|10142|10130|10110|10149|10142|10110|10108|6361
1703164800000|2023-12-21 13:20:00|10121|10112|10130|10120|10130|10120|10121|10110|1403
1703165100000|2023-12-21 13:25:00|10121|10111|10128|10111|10130|10121|10111|10110|1831
1703165400000|2023-12-21 13:30:00|10126|10112|10128|10115|10128|10115|10122|10108|2555
1703165700000|2023-12-21 13:35:00|10130|10120|10139|10132|10140|10135|10130|10120|2006
1703166000000|2023-12-21 13:40:00|10133|10130|10150|10128|10150|10131|10130|10122|5623
1703166300000|2023-12-21 13:45:00|10143|10130|10150|10130|10150|10130|10135|10130|1535
1703166600000|2023-12-21 13:50:00|10135|10133|10150|10138|10150|10138|10135|10133|742
1703166900000|2023-12-21 13:55:00|10142|10135|10136|10130|10150|10135|10135|10130|627
1703167200000|2023-12-21 14:00:00|10150|10128|10150|10130|10150|10131|10134|10128|2498
1703167500000|2023-12-21 14:05:00|10149|10128|10148|10122|10150|10130|10132|10122|3258
1703167800000|2023-12-21 14:10:00|10130|10116|10130|10117|10130|10128|10118|10116|5475
1703168100000|2023-12-21 14:15:00|10146|10123|10150|10123|10150|10127|10130|10123|3406
1703168400000|2023-12-21 14:20:00|10143|10125|10140|10123|10150|10144|10140|10123|5081
1703168700000|2023-12-21 14:25:00|10138|10130|10165|10137|10165|10150|10138|10115|4631
1703169000000|2023-12-21 14:30:00|10154|10138|10156|10152|10187|10183|10146|10136|365071
1703169300000|2023-12-21 14:35:00|10157|10153|10186|10185|10187|10186|10157|10153|179156
1703169600000|2023-12-21 14:40:00|10187|10186|10169|10168|10193|10192|10161|10160|234198
1703169900000|2023-12-21 14:45:00|10168|10167|10183|10182|10201|10200|10161|10160|261563
1703170200000|2023-12-21 14:50:00|10182|10181|10191|10189|10195|10194|10169|10168|85960
1703170500000|2023-12-21 14:55:00|10190|10190|10181|10180|10195|10194|10178|10177|144936
1703170800000|2023-12-21 15:00:00|10182|10181|10182|10181|10198|10197|10175|10175|197599
1703171100000|2023-12-21 15:05:00|10183|10182|10173|10172|10186|10185|10171|10170|138324
1703171400000|2023-12-21 15:10:00|10172|10171|10171|10170|10185|10184|10165|10164|153238
1703171700000|2023-12-21 15:15:00|10170|10169|10168|10167|10174|10173|10161|10160|133344
1703172000000|2023-12-21 15:20:00|10169|10168|10177|10176|10181|10180|10161|10160|120519
1703172300000|2023-12-21 15:25:00|10178|10177|10157|10156|10178|10177|10157|10156|180362
1703172600000|2023-12-21 15:30:00|10158|10157|10177|10176|10178|10177|10158|10157|123237
1703172900000|2023-12-21 15:35:00|10176|10175|10163|10162|10183|10182|10161|10160|114730
1703173200000|2023-12-21 15:40:00|10164|10163|10168|10167|10169|10168|10155|10154|90426
1703173500000|2023-12-21 15:45:00|10167|10166|10156|10155|10170|10169|10154|10153|106418
1703173800000|2023-12-21 15:50:00|10155|10154|10154|10154|10161|10160|10148|10147|171837
1703174100000|2023-12-21 15:55:00|10155|10153|10151|10150|10156|10155|10148|10147|91379
1703174400000|2023-12-21 16:00:00|10152|10151|10154|10153|10160|10159|10150|10149|144540
1703174700000|2023-12-21 16:05:00|10155|10154|10151|10150|10157|10156|10134|10133|146015
1703175000000|2023-12-21 16:10:00|10152|10151|10149|10148|10159|10158|10136|10135|143466
1703175300000|2023-12-21 16:15:00|10150|10149|10137|10136|10150|10149|10131|10130|132809
1703175600000|2023-12-21 16:20:00|10136|10135|10145|10144|10149|10148|10134|10133|159975
1703175900000|2023-12-21 16:25:00|10146|10145|10157|10156|10159|10158|10143|10142|137974
1703176200000|2023-12-21 16:30:00|10156|10155|10136|10135|10160|10159|10134|10133|219115
1703176500000|2023-12-21 16:35:00|10135|10134|10142|10141|10145|10144|10133|10132|126312
1703176800000|2023-12-21 16:40:00|10141|10140|10137|10136|10143|10142|10132|10131|110717
1703177100000|2023-12-21 16:45:00|10136|10135|10140|10139|10143|10142|10130|10129|146828
1703177400000|2023-12-21 16:50:00|10139|10138|10129|10128|10139|10138|10128|10127|122138
1703177700000|2023-12-21 16:55:00|10130|10129|10114|10113|10131|10130|10113|10112|156249
1703178000000|2023-12-21 17:00:00|10113|10112|10093|10092|10116|10115|10092|10091|251209
1703178300000|2023-12-21 17:05:00|10094|10093|10094|10093|10104|10103|10087|10086|129756
1703178600000|2023-12-21 17:10:00|10093|10092|10100|10099|10100|10099|10087|10086|141467
1703178900000|2023-12-21 17:15:00|10099|10098|10108|10107|10112|10111|10097|10096|124343
1703179200000|2023-12-21 17:20:00|10107|10106|10096|10095|10107|10106|10088|10087|113212
1703179500000|2023-12-21 17:25:00|10097|10096|10086|10085|10101|10100|10085|10084|101585
1703179800000|2023-12-21 17:30:00|10085|10084|10093|10092|10111|10110|10081|10080|185077
1703180100000|2023-12-21 17:35:00|10094|10093|10108|10107|10110|10109|10091|10090|188616
1703180400000|2023-12-21 17:40:00|10107|10106|10110|10109|10120|10119|10103|10102|141989
1703180700000|2023-12-21 17:45:00|10111|10110|10100|10099|10113|10112|10096|10095|125979
1703181000000|2023-12-21 17:50:00|10101|10100|10105|10104|10116|10115|10100|10100|130820
1703181300000|2023-12-21 17:55:00|10104|10103|10118|10117|10120|10119|10104|10103|81535
1703181600000|2023-12-21 18:00:00|10119|10118|10121|10120|10124|10123|10110|10109|119979
1703181900000|2023-12-21 18:05:00|10122|10121|10118|10117|10128|10127|10118|10117|132995
1703182200000|2023-12-21 18:10:00|10117|10116|10130|10129|10134|10133|10112|10111|133865
1703182500000|2023-12-21 18:15:00|10129|10128|10127|10126|10129|10128|10120|10119|93481
1703182800000|2023-12-21 18:20:00|10128|10127|10135|10134|10139|10138|10123|10122|151295
1703183100000|2023-12-21 18:25:00|10136|10135|10132|10131|10138|10137|10128|10127|141252
1703183400000|2023-12-21 18:30:00|10133|10132|10122|10121|10140|10139|10122|10121|172758
1703183700000|2023-12-21 18:35:00|10121|10120|10115|10114|10124|10123|10114|10113|109984
1703184000000|2023-12-21 18:40:00|10114|10113|10120|10119|10124|10123|10112|10111|84594
1703184300000|2023-12-21 18:45:00|10119|10118|10122|10121|10127|10126|10117|10116|96275
1703184600000|2023-12-21 18:50:00|10121|10120|10125|10124|10127|10126|10119|10118|102224
1703184900000|2023-12-21 18:55:00|10126|10125|10127|10126|10137|10136|10124|10123|78115
1703185200000|2023-12-21 19:00:00|10126|10125|10129|10128|10138|10137|10125|10124|139898
1703185500000|2023-12-21 19:05:00|10128|10127|10133|10132|10133|10132|10121|10120|110191
1703185800000|2023-12-21 19:10:00|10132|10131|10117|10116|10132|10131|10117|10116|156747
1703186100000|2023-12-21 19:15:00|10118|10117|10130|10129|10133|10132|10117|10116|138745
1703186400000|2023-12-21 19:20:00|10129|10128|10119|10118|10137|10136|10118|10117|158605
1703186700000|2023-12-21 19:25:00|10118|10117|10134|10133|10135|10134|10115|10114|143156
1703187000000|2023-12-21 19:30:00|10133|10132|10141|10140|10145|10144|10130|10129|189840
1703187300000|2023-12-21 19:35:00|10140|10139|10132|10131|10144|10143|10132|10131|118342
1703187600000|2023-12-21 19:40:00|10133|10132|10129|10128|10135|10134|10127|10126|94897
1703187900000|2023-12-21 19:45:00|10128|10127|10116|10115|10128|10127|10116|10115|140101
1703188200000|2023-12-21 19:50:00|10115|10116|10125|10124|10126|10125|10114|10113|103410
1703188500000|2023-12-21 19:55:00|10124|10123|10130|10129|10130|10129|10120|10119|102174
1703188800000|2023-12-21 20:00:00|10129|10128|10127|10126|10131|10130|10124|10123|109141
1703189100000|2023-12-21 20:05:00|10126|10125|10120|10119|10127|10126|10114|10113|116435
1703189400000|2023-12-21 20:10:00|10121|10120|10128|10127|10132|10131|10117|10116|127835
1703189700000|2023-12-21 20:15:00|10127|10126|10122|10121|10128|10127|10120|10119|114137
1703190000000|2023-12-21 20:20:00|10121|10120|10123|10122|10133|10132|10120|10119|128162
1703190300000|2023-12-21 20:25:00|10122|10121|10141|10140|10143|10142|10122|10121|175834
1703190600000|2023-12-21 20:30:00|10142|10141|10141|10140|10145|10144|10135|10134|260775
1703190900000|2023-12-21 20:35:00|10140|10139|10138|10137|10147|10146|10135|10134|161432
1703191200000|2023-12-21 20:40:00|10139|10138|10134|10133|10144|10143|10132|10131|229188
1703191500000|2023-12-21 20:45:00|10133|10132|10136|10135|10148|10147|10132|10131|276270
1703191800000|2023-12-21 20:50:00|10137|10136|10154|10153|10155|10154|10135|10134|450577
1703192100000|2023-12-21 20:55:00|10153|10152|10173|10172|10178|10177|10151|10150|1018697
1703192400000|2023-12-21 21:00:00|10174|10171|10169|10160|10184|10171|10169|10148|74666
1703192700000|2023-12-21 21:05:00|10167|10166|10173|10166|10173|10166|10165|10160|35536
1703193000000|2023-12-21 21:10:00|10174|10165|10172|10167|10174|10167|10166|10165|1378
1703193300000|2023-12-21 21:15:00|10175|10168|10170|10169|10175|10169|10170|10167|619
1703193600000|2023-12-21 21:20:00|10172|10170|10184|10171|10184|10172|10171|10170|5452
1703193900000|2023-12-21 21:25:00|10179|10175|10184|10179|10184|10179|10179|10175|148
1703194200000|2023-12-21 21:30:00|10182|10180|10184|10181|10184|10181|10182|10179|1954
1703194500000|2023-12-21 21:35:00|10187|10183|10184|10181|10193|10183|10184|10181|3087
1703194800000|2023-12-21 21:40:00|10183|10179|10183|10179|10183|10179|10183|10179|5911
1703195100000|2023-12-21 21:45:00|10182|10176|10181|10177|10183|10180|10181|10176|4001
1703195400000|2023-12-21 21:50:00|10180|10176|10176|10175|10181|10177|10176|10175|1492
1703195700000|2023-12-21 21:55:00|||||||||82
1703196000000|2023-12-21 22:00:00|||||||||1102
1703196300000|2023-12-21 22:05:00|||||||||457
1703196600000|2023-12-21 22:10:00|10177|10177|10179|10177|10179|10177|10177|10177|1534
1703196900000|2023-12-21 22:15:00|10180|10180|10187|10180|10187|10180|10180|10180|1158
1703197200000|2023-12-21 22:20:00|||||||||10
1703197500000|2023-12-21 22:25:00|||||||||52
1703197800000|2023-12-21 22:30:00|||||||||176
1703198100000|2023-12-21 22:35:00|||||||||321
1703198400000|2023-12-21 22:40:00|||||||||105
1703198700000|2023-12-21 22:45:00|||||||||87
1703199000000|2023-12-21 22:50:00|10181|10175|10180|10175|10181|10175|10180|10175|840
1703199300000|2023-12-21 22:55:00|||||||||176
1703199600000|2023-12-21 23:00:00||10170||10155||10170||10155|1555
1703199900000|2023-12-21 23:05:00|10173|10173|10173|10155|10173|10173|10173|10155|287
1703200200000|2023-12-21 23:10:00||10156||10156||10156||10156|42
1703200500000|2023-12-21 23:15:00|10170|10164|10173|10164|10173|10164|10164|10164|297
1703200800000|2023-12-21 23:20:00|||||||||1019
1703201100000|2023-12-21 23:25:00|||||||||2
1703201400000|2023-12-21 23:30:00|||||||||1
1703202000000|2023-12-21 23:40:00|||||||||1
1703202300000|2023-12-21 23:45:00|10181|10170|10181|10170|10181|10170|10181|10170|24
1703202600000|2023-12-21 23:50:00|||||||||1000
1703202900000|2023-12-21 23:55:00|10177||10177||10177||10177||10023
1703203200000|2023-12-22 00:00:00|10181|10172|10181|10177|10181|10177|10181|10172|6404
1703203500000|2023-12-22 00:05:00|10187|10181|10187|10181|10187|10181|10181|10177|17131
1703203800000|2023-12-22 00:10:00|10190|10187|10190|10187|10190|10187|10187|10187|764
1703204100000|2023-12-22 00:15:00|10195|10190|10195|10172|10195|10190|10195|10172|7124
1703204400000|2023-12-22 00:20:00|10192|10185|10192|10185|10192|10185|10192|10185|113
1703204700000|2023-12-22 00:25:00|10189||10192||10192||10187||289
1703205000000|2023-12-22 00:30:00|10187|10186|10187|10185|10190|10187|10187|10185|1836
1703205300000|2023-12-22 00:35:00|10190||10192||10192||10186||616
1703205600000|2023-12-22 00:40:00|10190|10190|10190|10185|10190|10190|10190|10185|1986
1703205900000|2023-12-22 00:45:00|10187|10170|10199|10170|10199|10170|10187|10170|9653
1703206200000|2023-12-22 00:50:00|10200||10200||10200||10200||69
1703206500000|2023-12-22 00:55:00|10190|10180|10190|10170|10200|10190|10190|10170|1491
1703235600000|2023-12-22 09:00:00|10494|9700|10231|10195|10494|10213|10215|9700|401
1703235900000|2023-12-22 09:05:00|10213||10227||10227||10213||173
1703236200000|2023-12-22 09:10:00|10236|10200|10231|10215|10236|10215|10228|10200|63
1703236500000|2023-12-22 09:15:00|10242|10221|10278|10216|10295|10250|10242|10215|883
1703236800000|2023-12-22 09:20:00|10272||10260||10295||10260||6
1703237100000|2023-12-22 09:25:00|10254|10227|10278|10216|10295|10238|10254|10216|118
1703237400000|2023-12-22 09:30:00||10215||10221||10221||10215|2
1703237700000|2023-12-22 09:35:00|||||||||6
1703238000000|2023-12-22 09:40:00|10295||10253||10295||10253||3
1703238300000|2023-12-22 09:45:00|10266|10225|10248|10221|10295|10238|10237|10221|333
1703238600000|2023-12-22 09:50:00|10242|10215|10242|10219|10242|10220|10242|10215|3
1703238900000|2023-12-22 09:55:00|10253||10242||10295||10242||9
1703239200000|2023-12-22 10:00:00|10295|10215|10231|10215|10295|10224|10219|10215|4726
1703239800000|2023-12-22 10:10:00||10200||10220||10220||10200|35
1703240100000|2023-12-22 10:15:00|||||||||44
1703240400000|2023-12-22 10:20:00||10200||10200||10200||10200|39
1703240700000|2023-12-22 10:25:00|10229||10231||10231||10229||202
1703241000000|2023-12-22 10:30:00|||||||||16
1703241300000|2023-12-22 10:35:00||10219||10200||10219||10200|119
1703241600000|2023-12-22 10:40:00||10219||10220||10220||10219|37
1703241900000|2023-12-22 10:45:00|10229|10206|10231|10200|10231|10225|10229|10200|502
1703242500000|2023-12-22 10:55:00|10225||10225||10225||10225||43
1703242800000|2023-12-22 11:00:00|10224||10224||10224||10224||12
1703243100000|2023-12-22 11:05:00|10225||10225||10225||10225||76
1703243400000|2023-12-22 11:10:00|||||||||14
1703243700000|2023-12-22 11:15:00|||||||||2
1703244000000|2023-12-22 11:20:00|10231|10225|10260|10225|10285|10227|10231|10225|518
1703244300000|2023-12-22 11:25:00|10256|10235|10260|10235|10285|10235|10248|10235|89
1703244600000|2023-12-22 11:30:00|10250|10225|10250|10225|10250|10225|10243|10225|211
1703244900000|2023-12-22 11:35:00|10248||10240||10248||10240||3
1703245200000|2023-12-22 11:40:00||10206||10201||10225||10200|1013
1703245500000|2023-12-22 11:45:00||10210||10210||10210||10210|5
1703245800000|2023-12-22 11:50:00|||||||||1
1703246100000|2023-12-22 11:55:00|10239||10237||10239||10237||119
1703246400000|2023-12-22 12:00:00|10230|10201|10217|10205|10230|10205|10210|10201|13500
1703246700000|2023-12-22 12:05:00||10213||10206||10213||10205|232
1703247000000|2023-12-22 12:10:00|10205|10205|10217|10195|10217|10205|10204|10195|1597
1703247300000|2023-12-22 12:15:00|10212|10197|10217|10195|10217|10197|10212|10195|185
1703247600000|2023-12-22 12:20:00|10220|10200|10220|10196|10220|10205|10220|10195|300
1703247900000|2023-12-22 12:25:00||10195||10204||10204||10195|95
1703248200000|2023-12-22 12:30:00|10222|10209|10222|10205|10222|10214|10222|10204|470
1703248500000|2023-12-22 12:35:00||10206||10206||10206||10206|15
1703248800000|2023-12-22 12:40:00||10207||10201||10207||10198|10
1703249100000|2023-12-22 12:45:00||10198||10198||10198||10198|18
1703249400000|2023-12-22 12:50:00||10195||10200||10200||10195|60
1703249700000|2023-12-22 12:55:00|10220|10210|10220|10200|10220|10215|10220|10200|226
1703250000000|2023-12-22 13:00:00||10210||10215||10215||10210|3686
1703250300000|2023-12-22 13:05:00|10217|10216|10220|10215|10220|10216|10217|10210|1046
1703250600000|2023-12-22 13:10:00|||||||||202
1703250900000|2023-12-22 13:15:00|10225|10218|10230|10221|10230|10223|10225|10218|813
1703251200000|2023-12-22 13:20:00|10221|10215|10230|10201|10230|10215|10210|10201|2654
1703251500000|2023-12-22 13:25:00|10225|10215|10231|10215|10231|10230|10225|10201|2162
1703251800000|2023-12-22 13:30:00|10223|10201|10215|10200|10231|10201|10209|10198|2609
1703252100000|2023-12-22 13:35:00|10221|10204|10225|10221|10225|10221|10221|10200|943
1703252400000|2023-12-22 13:40:00|10224|10216|10225|10220|10225|10224|10221|10216|1420
1703252700000|2023-12-22 13:45:00|10231|10222|10231|10216|10231|10227|10229|10216|2035
1703253000000|2023-12-22 13:50:00|10229|10223|10240|10225|10240|10233|10229|10223|1512
1703253300000|2023-12-22 13:55:00|10250|10230|10240|10231|10250|10234|10240|10230|1387
1703253600000|2023-12-22 14:00:00|10235|10236|10240|10231|10240|10236|10235|10226|3929
1703253900000|2023-12-22 14:05:00||10232||10231||10232||10231|1923
1703254200000|2023-12-22 14:10:00|10238|10233|10240|10226|10240|10233|10237|10226|2233
1703254500000|2023-12-22 14:15:00|10238|10230|10238|10230|10238|10230|10238|10230|203
1703254800000|2023-12-22 14:20:00|10235||10238||10238||10235||979
1703255100000|2023-12-22 14:25:00|10240|10233|10240|10225|10240|10238|10232|10225|8620
1703255400000|2023-12-22 14:30:00|10239|10226|10254|10252|10275|10271|10232|10225|380799
1703255700000|2023-12-22 14:35:00|10253|10250|10275|10274|10283|10282|10241|10239|226203
1703256000000|2023-12-22 14:40:00|10274|10273|10282|10281|10295|10294|10268|10267|258307
1703256300000|2023-12-22 14:45:00|10281|10280|10260|10259|10289|10288|10257|10256|161570
1703256600000|2023-12-22 14:50:00|10259|10258|10253|10252|10268|10267|10252|10251|149646
1703256900000|2023-12-22 14:55:00|10252|10251|10251|10250|10262|10261|10250|10250|113207
1703257200000|2023-12-22 15:00:00|10252|10251|10272|10270|10283|10282|10251|10250|162704
1703257500000|2023-12-22 15:05:00|10271|10269|10272|10270|10280|10278|10269|10268|105636
1703257800000|2023-12-22 15:10:00|10271|10271|10254|10253|10273|10272|10250|10250|151063
1703258100000|2023-12-22 15:15:00|10253|10252|10265|10264|10271|10270|10250|10250|135227
1703258400000|2023-12-22 15:20:00|10266|10263|10267|10266|10271|10270|10258|10257|87063
1703258700000|2023-12-22 15:25:00|10266|10265|10272|10271|10272|10271|10260|10259|95285
1703259000000|2023-12-22 15:30:00|10271|10270|10279|10278|10284|10283|10269|10268|112734
1703259300000|2023-12-22 15:35:00|10278|10277|10249|10248|10278|10277|10247|10246|103685
1703259600000|2023-12-22 15:40:00|10248|10247|10252|10251|10261|10260|10245|10245|101557
1703259900000|2023-12-22 15:45:00|10251|10250|10252|10251|10257|10256|10241|10241|165958
1703260200000|2023-12-22 15:50:00|10251|10249|10237|10236|10252|10250|10234|10233|108424
1703260500000|2023-12-22 15:55:00|10236|10235|10225|10224|10240|10239|10222|10221|103651
1703260800000|2023-12-22 16:00:00|10224|10223|10208|10207|10224|10223|10206|10205|118817
1703261100000|2023-12-22 16:05:00|10209|10208|10212|10211|10215|10214|10201|10200|120851
1703261400000|2023-12-22 16:10:00|10211|10210|10226|10225|10229|10228|10207|10206|91479
1703261700000|2023-12-22 16:15:00|10225|10224|10229|10228|10230|10229|10212|10211|69475
1703262000000|2023-12-22 16:20:00|10230|10229|10234|10233|10242|10241|10228|10227|70645
1703262300000|2023-12-22 16:25:00|10233|10232|10244|10243|10247|10246|10233|10232|74752
1703262600000|2023-12-22 16:30:00|10245|10244|10244|10243|10247|10246|10236|10235|72302
1703262900000|2023-12-22 16:35:00|10243|10242|10239|10238|10245|10244|10234|10233|52683
1703263200000|2023-12-22 16:40:00|10238|10237|10225|10224|10238|10237|10225|10224|58045
1703263500000|2023-12-22 16:45:00|10224|10223|10224|10223|10231|10230|10221|10220|83196
1703263800000|2023-12-22 16:50:00|10223|10222|10235|10234|10235|10234|10223|10222|74870
1703264100000|2023-12-22 16:55:00|10236|10235|10238|10237|10246|10245|10236|10235|55196
1703264400000|2023-12-22 17:00:00|10239|10238|10235|10234|10242|10241|10234|10233|111692
1703264700000|2023-12-22 17:05:00|10234|10233|10237|10236|10241|10240|10233|10232|60827
1703265000000|2023-12-22 17:10:00|10238|10237|10231|10230|10243|10242|10229|10228|82160
1703265300000|2023-12-22 17:15:00|10230|10229|10243|10242|10243|10242|10230|10229|73464
1703265600000|2023-12-22 17:20:00|10244|10243|10241|10240|10247|10246|10240|10239|65024
1703265900000|2023-12-22 17:25:00|10242|10241|10252|10251|10252|10251|10241|10240|67405
1703266200000|2023-12-22 17:30:00|10251|10250|10248|10247|10254|10253|10245|10244|61315
1703266500000|2023-12-22 17:35:00|10247|10246|10249|10248|10254|10253|10245|10244|57595
1703266800000|2023-12-22 17:40:00|10248|10247|10252|10251|10256|10255|10247|10246|76725
1703267100000|2023-12-22 17:45:00|10251|10250|10252|10251|10257|10256|10250|10249|106548
1703267400000|2023-12-22 17:50:00|10251|10250|10267|10266|10267|10266|10251|10250|58126
1703267700000|2023-12-22 17:55:00|10268|10267|10265|10264|10269|10268|10259|10258|72732
1703268000000|2023-12-22 18:00:00|10266|10265|10263|10262|10271|10270|10261|10260|60313
1703268300000|2023-12-22 18:05:00|10262|10261|10259|10258|10266|10265|10257|10256|40819
1703268600000|2023-12-22 18:10:00|10258|10257|10262|10261|10264|10263|10258|10257|38999
1703268900000|2023-12-22 18:15:00|10261|10260|10260|10259|10261|10260|10255|10254|54291
1703269200000|2023-12-22 18:20:00|10261|10260|10258|10257|10264|10263|10257|10256|41337
1703269500000|2023-12-22 18:25:00|10257|10256|10261|10260|10263|10262|10255|10254|58368
1703269800000|2023-12-22 18:30:00|10260|10259|10267|10266|10269|10268|10259|10258|47144
1703270100000|2023-12-22 18:35:00|10268|10267|10267|10266|10272|10271|10266|10265|73883
1703270400000|2023-12-22 18:40:00|10268|10267|10267|10266|10270|10269|10263|10262|45492
1703270700000|2023-12-22 18:45:00|10266|10265|10263|10262|10269|10268|10261|10260|62885
1703271000000|2023-12-22 18:50:00|10264|10263|10270|10269|10271|10270|10260|10259|50139
1703271300000|2023-12-22 18:55:00|10269|10268|10261|10260|10271|10270|10261|10260|72368
1703271600000|2023-12-22 19:00:00|10260|10259|10258|10257|10264|10263|10258|10257|91502
1703271900000|2023-12-22 19:05:00|10257|10256|10247|10246|10263|10262|10246|10245|112643
1703272200000|2023-12-22 19:10:00|10246|10245|10247|10246|10249|10248|10238|10237|88531
1703272500000|2023-12-22 19:15:00|10246|10245|10229|10228|10246|10245|10227|10226|103324
1703272800000|2023-12-22 19:20:00|10230|10229|10218|10217|10235|10234|10216|10215|192913
1703273100000|2023-12-22 19:25:00|10217|10216|10202|10201|10218|10217|10202|10201|96334
1703273400000|2023-12-22 19:30:00|10201|10200|10195|10194|10203|10202|10193|10192|116645
1703273700000|2023-12-22 19:35:00|10196|10195|10204|10203|10210|10209|10196|10195|78992
1703274000000|2023-12-22 19:40:00|10205|10204|10218|10217|10223|10222|10205|10204|93407
1703274300000|2023-12-22 19:45:00|10219|10218|10223|10222|10228|10227|10219|10218|73321
1703274600000|2023-12-22 19:50:00|10222|10221|10216|10215|10227|10226|10215|10214|69679
1703274900000|2023-12-22 19:55:00|10217|10216|10220|10219|10221|10220|10214|10213|75076
1703275200000|2023-12-22 20:00:00|10221|10220|10219|10218|10224|10223|10216|10215|94014
1703275500000|2023-12-22 20:05:00|10218|10217|10204|10203|10219|10218|10204|10203|102662
1703275800000|2023-12-22 20:10:00|10205|10204|10212|10211|10213|10212|10203|10202|76435
1703276100000|2023-12-22 20:15:00|10211|10210|10214|10213|10214|10213|10208|10207|104164
1703276400000|2023-12-22 20:20:00|10213|10212|10209|10208|10213|10213|10206|10205|80927
1703276700000|2023-12-22 20:25:00|10210|10209|10209|10208|10214|10213|10208|10207|107629
1703277000000|2023-12-22 20:30:00|10210|10209|10198|10197|10210|10209|10198|10197|126844
1703277300000|2023-12-22 20:35:00|10197|10196|10190|10189|10199|10198|10188|10187|108356
1703277600000|2023-12-22 20:40:00|10189|10188|10198|10197|10198|10197|10186|10185|130385
1703277900000|2023-12-22 20:45:00|10199|10198|10185|10184|10201|10200|10184|10183|198481
1703278200000|2023-12-22 20:50:00|10184|10183|10195|10194|10200|10199|10183|10182|257184
1703278500000|2023-12-22 20:55:00|10194|10193|10192|10190|10198|10197|10185|10184|639486
1703278800000|2023-12-22 21:00:00|10191|10191|10200|10193|10229|10197|10191|10182|38954
1703279100000|2023-12-22 21:05:00|10198|10194|10193|10186|10200|10194|10193|10186|15435
1703279400000|2023-12-22 21:10:00|10192|10189|10192|10189|10192|10191|10192|10189|122
1703279700000|2023-12-22 21:15:00|||||||||9
1703280000000|2023-12-22 21:20:00||10190||10190||10190||10190|415
1703280300000|2023-12-22 21:25:00|||||||||931
1703280600000|2023-12-22 21:30:00|10193|10191|10191|10189|10193|10191|10191|10189|350
1703280900000|2023-12-22 21:35:00|||||||||691
1703281200000|2023-12-22 21:40:00|10189|10188|10189|10188|10189|10188|10189|10188|996
1703281500000|2023-12-22 21:45:00|||||||||327
1703281800000|2023-12-22 21:50:00|10191|10189|10193|10188|10193|10189|10191|10188|1607
1703282100000|2023-12-22 21:55:00|10192||10193||10193||10192||181
1703581200000|2023-12-26 09:00:00|10900|9500|10200|10176|10900|10176|10200|9500|256
1703581500000|2023-12-26 09:05:00|||||||||5
1703581800000|2023-12-26 09:10:00|10196||10197||10200||10195||248
1703582100000|2023-12-26 09:15:00|||||||||1
1703582400000|2023-12-26 09:20:00|10200||10200||10200||10200||23
1703582700000|2023-12-26 09:25:00|10197||10197||10197||10197||25
1703583000000|2023-12-26 09:30:00|10200||10200||10200||10200||42
1703583300000|2023-12-26 09:35:00|||||||||44
1703583600000|2023-12-26 09:40:00||10191||10176||10191||10176|310
1703583900000|2023-12-26 09:45:00||10179||10194||10194||10176|499
1703584200000|2023-12-26 09:50:00||10176||10176||10176||10176|340
1703584500000|2023-12-26 09:55:00||10187||10176||10187||10176|500
1703585400000|2023-12-26 10:10:00|||||||||51
1703585700000|2023-12-26 10:15:00|||||||||21
1703586000000|2023-12-26 10:20:00|||||||||25
1703586300000|2023-12-26 10:25:00|||||||||106
1703586600000|2023-12-26 10:30:00|||||||||3
1703586900000|2023-12-26 10:35:00|||||||||20
1703587500000|2023-12-26 10:45:00|10185|10186|10200|10176|10200|10186|10185|10176|628
1703587800000|2023-12-26 10:50:00||10187||10176||10192||10176|105
1703588100000|2023-12-26 10:55:00|||||||||16
1703588400000|2023-12-26 11:00:00|||||||||10
1703588700000|2023-12-26 11:05:00|||||||||1
1703589000000|2023-12-26 11:10:00||10188||10176||10188||10176|530
1703589600000|2023-12-26 11:20:00|||||||||32
1703589900000|2023-12-26 11:25:00|||||||||2
1703590200000|2023-12-26 11:30:00|||||||||62
1703590500000|2023-12-26 11:35:00|||||||||20
1703590800000|2023-12-26 11:40:00||10184||10184||10184||10184|1
1703591400000|2023-12-26 11:50:00|||||||||28
1703591700000|2023-12-26 11:55:00|10226|10188|10220|10188|10230|10196|10220|10188|695
1703592000000|2023-12-26 12:00:00|10218|10190|10230|10190|10230|10200|10211|10188|658
1703592300000|2023-12-26 12:05:00||10192||10193||10193||10192|100
1703592600000|2023-12-26 12:10:00|10229|10196|10229|10193|10229|10196|10229|10193|13
1703592900000|2023-12-26 12:15:00||10194||10194||10194||10194|10
1703593200000|2023-12-26 12:20:00|10201|10200|10229|10200|10229|10200|10201|10200|454
1703593500000|2023-12-26 12:25:00|10210|10202|10229|10200|10229|10210|10210|10200|1830
1703593800000|2023-12-26 12:30:00|10215|10211|10239|10212|10239|10216|10215|10211|2097
1703594100000|2023-12-26 12:35:00|10225||10216||10239||10216||312
1703594400000|2023-12-26 12:40:00|10239|10213|10239|10205|10239|10213|10239|10200|228
1703594700000|2023-12-26 12:45:00|10238||10238||10238||10238||16
1703595000000|2023-12-26 12:50:00|10230|10208|10230|10208|10230|10208|10230|10208|38
1703595300000|2023-12-26 12:55:00|10220||10230||10230||10210||2148
1703595600000|2023-12-26 13:00:00|10238|10210|10238|10215|10238|10218|10210|10210|8870
1703595900000|2023-12-26 13:05:00|10240|10228|10261|10220|10269|10251|10240|10216|6090
1703596200000|2023-12-26 13:10:00|10268|10222|10268|10222|10268|10222|10245|10221|435
1703596500000|2023-12-26 13:15:00||10223||10250||10250||10222|1227
1703596800000|2023-12-26 13:20:00|10269|10255|10275|10260|10275|10271|10269|10255|8569
1703597100000|2023-12-26 13:25:00|10273|10255|10267|10262|10273|10270|10264|10255|2950
1703597400000|2023-12-26 13:30:00|10273|10260|10273|10232|10273|10267|10251|10231|3040
1703597700000|2023-12-26 13:35:00|10270|10233|10272|10255|10272|10270|10269|10233|1135
1703598000000|2023-12-26 13:40:00|10266|10231|10263|10252|10266|10252|10255|10231|1947
1703598300000|2023-12-26 13:45:00|10272|10260|10266|10260|10272|10261|10266|10260|1245
1703598600000|2023-12-26 13:50:00|10272|10266|10268|10266|10272|10266|10268|10266|1512
1703598900000|2023-12-26 13:55:00|10270|10260|10268|10260|10270|10265|10268|10260|1354
1703599200000|2023-12-26 14:00:00|10270|10255|10275|10260|10275|10266|10270|10255|1210
1703599500000|2023-12-26 14:05:00|10278|10267|10280|10277|10280|10277|10275|10260|8424
1703599800000|2023-12-26 14:10:00|10285|10278|10286|10280|10286|10285|10280|10278|6867
1703600100000|2023-12-26 14:15:00|10288|10282|10299|10280|10299|10295|10282|10280|9540
1703600400000|2023-12-26 14:20:00|10295|10289|10296|10291|10299|10292|10289|10280|2220
1703600700000|2023-12-26 14:25:00|10293|10280|10285|10273|10296|10280|10280|10260|1210
1703601000000|2023-12-26 14:30:00|10282|10272|10278|10275|10296|10291|10262|10260|150780
1703601300000|2023-12-26 14:35:00|10276|10274|10270|10269|10281|10280|10262|10260|190818
1703601600000|2023-12-26 14:40:00|10271|10270|10256|10254|10274|10273|10246|10245|149383
1703601900000|2023-12-26 14:45:00|10255|10255|10251|10250|10259|10258|10244|10243|138152
1703602200000|2023-12-26 14:50:00|10250|10249|10241|10240|10253|10252|10237|10236|159620
1703602500000|2023-12-26 14:55:00|10240|10239|10251|10250|10251|10250|10240|10239|156222
1703602800000|2023-12-26 15:00:00|10252|10251|10243|10242|10262|10261|10239|10238|174446
1703603100000|2023-12-26 15:05:00|10244|10243|10259|10258|10267|10266|10241|10240|150717
1703603400000|2023-12-26 15:10:00|10260|10259|10249|10248|10264|10263|10248|10247|101374
1703603700000|2023-12-26 15:15:00|10250|10249|10250|10249|10257|10256|10249|10248|99497
1703604000000|2023-12-26 15:20:00|10249|10248|10263|10262|10263|10262|10248|10247|65195
1703604300000|2023-12-26 15:25:00|10264|10263|10259|10258|10269|10268|10256|10255|85870
1703604600000|2023-12-26 15:30:00|10260|10259|10269|10268|10275|10274|10258|10257|218596
1703604900000|2023-12-26 15:35:00|10270|10269|10276|10275|10279|10278|10270|10269|126449
1703605200000|2023-12-26 15:40:00|10275|10274|10267|10266|10276|10275|10266|10265|68832
1703605500000|2023-12-26 15:45:00|10266|10265|10276|10275|10278|10277|10265|10264|97846
1703605800000|2023-12-26 15:50:00|10275|10274|10278|10277|10279|10278|10269|10268|59333
1703606100000|2023-12-26 15:55:00|10279|10278|10280|10279|10285|10284|10278|10278|70076
1703606400000|2023-12-26 16:00:00|10281|10280|10284|10283|10287|10286|10279|10278|78639
1703606700000|2023-12-26 16:05:00|10283|10282|10280|10279|10287|10286|10278|10277|75360
1703607000000|2023-12-26 16:10:00|10279|10278|10283|10282|10283|10282|10276|10275|79477
1703607300000|2023-12-26 16:15:00|10282|10281|10279|10278|10287|10286|10277|10276|91624
1703607600000|2023-12-26 16:20:00|10278|10277|10272|10271|10280|10279|10269|10268|91713
1703607900000|2023-12-26 16:25:00|10271|10270|10270|10269|10273|10272|10269|10268|75071
1703608200000|2023-12-26 16:30:00|10269|10268|10269|10268|10275|10274|10268|10267|67064
1703608500000|2023-12-26 16:35:00|10268|10267|10273|10272|10275|10274|10265|10264|52855
1703608800000|2023-12-26 16:40:00|10274|10273|10273|10272|10276|10275|10270|10269|49899
1703609100000|2023-12-26 16:45:00|10274|10273|10276|10275|10278|10277|10271|10270|73386
1703609400000|2023-12-26 16:50:00|10277|10276|10274|10273|10280|10279|10272|10271|66208
1703609700000|2023-12-26 16:55:00|10275|10274|10282|10281|10283|10282|10273|10272|59398
1703610000000|2023-12-26 17:00:00|10283|10282|10280|10279|10285|10284|10277|10276|74294
1703610300000|2023-12-26 17:05:00|10281|10280|10289|10288|10290|10289|10280|10279|64037
1703610600000|2023-12-26 17:10:00|10288|10287|10294|10293|10295|10294|10285|10284|75949
1703610900000|2023-12-26 17:15:00|10295|10294|10300|10299|10304|10303|10294|10293|139591
1703611200000|2023-12-26 17:20:00|10301|10300|10297|10296|10301|10300|10293|10292|53629
1703611500000|2023-12-26 17:25:00|10296|10295|10299|10298|10300|10299|10294|10293|101266
1703611800000|2023-12-26 17:30:00|10300|10299|10298|10297|10302|10301|10295|10294|65811
1703612100000|2023-12-26 17:35:00|10299|10298|10294|10293|10299|10298|10293|10292|52524
1703612400000|2023-12-26 17:40:00|10295|10294|10290|10289|10296|10295|10287|10286|111358
1703612700000|2023-12-26 17:45:00|10289|10288|10290|10289|10290|10289|10285|10284|80359
1703613000000|2023-12-26 17:50:00|10291|10290|10289|10288|10291|10290|10285|10284|80619
1703613300000|2023-12-26 17:55:00|10288|10287|10283|10282|10291|10290|10282|10281|89937
1703613600000|2023-12-26 18:00:00|10282|10281|10286|10285|10287|10286|10281|10280|67474
1703613900000|2023-12-26 18:05:00|10285|10284|10281|10280|10286|10285|10281|10280|77624
1703614200000|2023-12-26 18:10:00|10282|10281|10282|10281|10285|10284|10281|10280|68913
1703614500000|2023-12-26 18:15:00|10283|10282|10284|10283|10286|10285|10283|10282|62971
1703614800000|2023-12-26 18:20:00|10283|10282|10285|10284|10286|10285|10281|10280|56003
1703615100000|2023-12-26 18:25:00|10284|10285|10280|10279|10285|10285|10280|10279|52390
1703615400000|2023-12-26 18:30:00|10281|10280|10284|10283|10286|10285|10281|10280|74059
1703615700000|2023-12-26 18:35:00|10285|10284|10285|10284|10286|10285|10280|10279|84559
1703616000000|2023-12-26 18:40:00|10286|10285|10288|10287|10288|10287|10284|10283|74406
1703616300000|2023-12-26 18:45:00|10289|10288|10289|10288|10291|10290|10288|10287|101538
1703616600000|2023-12-26 18:50:00|10290|10289|10293|10292|10295|10294|10288|10287|295005
1703616900000|2023-12-26 18:55:00|10292|10291|10290|10289|10293|10292|10287|10286|135198
1703617200000|2023-12-26 19:00:00|10289|10288|10288|10287|10290|10289|10281|10280|208681
1703617500000|2023-12-26 19:05:00|10287|10286|10284|10283|10288|10287|10282|10281|116817
1703617800000|2023-12-26 19:10:00|10283|10282|10277|10276|10285|10284|10275|10274|118347
1703618100000|2023-12-26 19:15:00|10276|10275|10276|10275|10280|10279|10275|10274|77771
1703618400000|2023-12-26 19:20:00|10275|10274|10258|10257|10275|10275|10258|10257|116957
1703618700000|2023-12-26 19:25:00|10259|10258|10253|10252|10264|10263|10252|10251|199305
1703619000000|2023-12-26 19:30:00|10252|10251|10258|10257|10264|10263|10251|10250|276197
1703619300000|2023-12-26 19:35:00|10257|10256|10245|10244|10260|10259|10245|10244|114734
1703619600000|2023-12-26 19:40:00|10244|10243|10238|10237|10245|10244|10237|10236|94053
1703619900000|2023-12-26 19:45:00|10239|10238|10240|10239|10241|10240|10235|10234|78794
1703620200000|2023-12-26 19:50:00|10241|10240|10249|10248|10249|10248|10239|10238|127713
1703620500000|2023-12-26 19:55:00|10250|10249|10253|10252|10254|10253|10249|10248|102703
1703620800000|2023-12-26 20:00:00|10252|10251|10241|10240|10252|10252|10241|10240|115768
1703621100000|2023-12-26 20:05:00|10240|10239|10245|10244|10247|10246|10238|10237|83182
1703621400000|2023-12-26 20:10:00|10246|10245|10244|10243|10252|10251|10244|10243|87387
1703621700000|2023-12-26 20:15:00|10243|10242|10241|10240|10245|10244|10232|10231|159507
1703622000000|2023-12-26 20:20:00|10240|10239|10247|10246|10248|10247|10239|10238|95254
1703622300000|2023-12-26 20:25:00|10248|10247|10247|10246|10254|10253|10246|10245|165549
1703622600000|2023-12-26 20:30:00|10248|10247|10249|10248|10250|10249|10246|10245|135913
1703622900000|2023-12-26 20:35:00|10250|10249|10244|10243|10253|10252|10243|10242|161011
1703623200000|2023-12-26 20:40:00|10243|10242|10240|10239|10245|10244|10238|10237|227781
1703623500000|2023-12-26 20:45:00|10241|10240|10239|10238|10248|10247|10236|10235|284340
1703623800000|2023-12-26 20:50:00|10240|10239|10233|10232|10240|10239|10232|10231|371166
1703624100000|2023-12-26 20:55:00|10232|10231|10217|10216|10232|10232|10212|10211|1238038
1703624400000|2023-12-26 21:00:00|10218|10215|10219|10218|10240|10222|10218|10205|963672
1703624700000|2023-12-26 21:05:00|10220|10219|10220|10219|10220|10219|10218|10216|1051782
1703625000000|2023-12-26 21:10:00|10222|10220|10222|10219|10222|10220|10221|10219|8211
1703625300000|2023-12-26 21:15:00|10221|10220|10222|10219|10222|10220|10221|10219|517
1703625600000|2023-12-26 21:20:00|10221|10218|10222|10220|10222|10220|10219|10218|18426
1703625900000|2023-12-26 21:25:00|10223||10221||10223||10221||120
1703626200000|2023-12-26 21:30:00|10223||10223||10223||10223||2076
1703626500000|2023-12-26 21:35:00|10221||10223||10223||10221||320
1703626800000|2023-12-26 21:40:00|||||||||185
1703627100000|2023-12-26 21:45:00|||||||||162
1703627400000|2023-12-26 21:50:00|10228|10221|10226|10220|10228|10221|10226|10220|1072
1703627700000|2023-12-26 21:55:00||10221||10221||10221||10220|6
1703628000000|2023-12-26 22:00:00||10220||10221||10221||10220|4
1703628300000|2023-12-26 22:05:00|10227||10227||10227||10225||163
1703628600000|2023-12-26 22:10:00|10228|10223|10230|10225|10230|10225|10228|10223|66
1703628900000|2023-12-26 22:15:00|||||||||12
1703629200000|2023-12-26 22:20:00|10232|10230|10232|10230|10232|10230|10232|10230|178
1703629500000|2023-12-26 22:25:00||10225||10224||10231||10224|1075
1703629800000|2023-12-26 22:30:00||10228||10228||10228||10228|11
1703630100000|2023-12-26 22:35:00|10240|10224|10240|10224|10240|10228|10240|10224|544
1703630400000|2023-12-26 22:40:00|10239|10225|10239|10225|10239|10225|10239|10225|46
1703630700000|2023-12-26 22:45:00||10230||10225||10230||10225|5
1703631000000|2023-12-26 22:50:00|10238|10237|10238|10225|10238|10237|10238|10225|1417
1703631300000|2023-12-26 22:55:00|10240|10224|10240|10224|10240|10230|10240|10224|86
1703631600000|2023-12-26 23:00:00|||||||||10
1703631900000|2023-12-26 23:05:00|||||||||5
1703632200000|2023-12-26 23:10:00|||||||||10
1703632500000|2023-12-26 23:15:00|10239|10240|10239|10231|10239|10240|10239|10224|400
1703632800000|2023-12-26 23:20:00||10227||10224||10227||10224|6
1703633100000|2023-12-26 23:25:00|||||||||59
1703633400000|2023-12-26 23:30:00|10238||10238||10238||10238||52
1703633700000|2023-12-26 23:35:00|||||||||1021
1703634000000|2023-12-26 23:40:00|10235|10225|10230|10224|10235|10225|10230|10224|96
1703634300000|2023-12-26 23:45:00|||||||||1
1703634600000|2023-12-26 23:50:00|||||||||61
1703634900000|2023-12-26 23:55:00|||||||||19
1703635200000|2023-12-27 00:00:00|||||||||16
1703635500000|2023-12-27 00:05:00|||||||||168
1703635800000|2023-12-27 00:10:00||10229||10225||10229||10224|15
1703636100000|2023-12-27 00:15:00|||||||||3
1703636400000|2023-12-27 00:20:00|10232||10235||10235||10232||601
1703636700000|2023-12-27 00:25:00|10232||10235||10235||10232||353
1703637000000|2023-12-27 00:30:00|10230||10230||10230||10230||76
1703637300000|2023-12-27 00:35:00|||||||||348
1703637900000|2023-12-27 00:45:00|10235|10230|10230|10225|10235|10230|10229|10225|798
1703638200000|2023-12-27 00:50:00|10227|10227|10227|10224|10227|10227|10225|10224|600
1703638500000|2023-12-27 00:55:00|10230|10225|10235|10224|10235|10225|10230|10224|719
1703667600000|2023-12-27 09:00:00|10493|10206|10266|10225|10493|10225|10255|10184|256
1703667900000|2023-12-27 09:05:00|10260|10227|10266|10227|10267|10227|10260|10227|4
1703668200000|2023-12-27 09:10:00|10260|10224|10260|10250|10260|10250|10260|10224|165
1703668500000|2023-12-27 09:15:00|10258|10247|10260|10245|10269|10247|10249|10224|792
1703668800000|2023-12-27 09:20:00|10269|10230|10269|10224|10269|10250|10266|10224|0
1703669100000|2023-12-27 09:25:00||10248||10248||10248||10248|0
1703669400000|2023-12-27 09:30:00|10267|10255|10248|10230|10269|10260|10248|10230|2116
1703669700000|2023-12-27 09:35:00|10260||10269||10269||10260||0
1703670000000|2023-12-27 09:40:00|10260|10250|10269|10231|10269|10260|10260|10227|2849
1703670300000|2023-12-27 09:45:00|10262|10260|10269|10233|10269|10260|10262|10231|2935
1703670600000|2023-12-27 09:50:00|10255||10269||10269||10255||349
1703670900000|2023-12-27 09:55:00||10244||10255||10263||10233|101
1703671200000|2023-12-27 10:00:00|10267||10269||10269||10267||31
1703671500000|2023-12-27 10:05:00||10250||10250||10250||10250|189
1703671800000|2023-12-27 10:10:00|10265||10269||10269||10265||82
1703672100000|2023-12-27 10:15:00|10268|10241|10253|10241|10268|10241|10250|10241|494
1703672400000|2023-12-27 10:20:00|10264|10237|10260|10237|10264|10237|10260|10237|10
1703672700000|2023-12-27 10:25:00|10255||10255||10255||10255||4
1703673000000|2023-12-27 10:30:00||10232||10233||10233||10232|7
1703673300000|2023-12-27 10:35:00|10250|10232|10250|10234|10250|10234|10250|10232|2
1703673600000|2023-12-27 10:40:00|10249|10232|10249|10232|10249|10232|10247|10232|19
1703673900000|2023-12-27 10:45:00|||||||||3
1703674200000|2023-12-27 10:50:00|10250|10236|10250|10241|10250|10241|10250|10232|104
1703674500000|2023-12-27 10:55:00|10249|10243|10249|10243|10249|10243|10249|10243|42
1703674800000|2023-12-27 11:00:00|10250|10241|10250|10246|10250|10246|10249|10241|30
1703675100000|2023-12-27 11:05:00|||||||||46
1703675400000|2023-12-27 11:10:00|||||||||227
1703675700000|2023-12-27 11:15:00|10249|10244|10249|10232|10249|10244|10249|10232|538
1703676000000|2023-12-27 11:20:00|10248||10249||10249||10245||48
1703676300000|2023-12-27 11:25:00|||||||||1
1703676900000|2023-12-27 11:35:00|||||||||54
1703677500000|2023-12-27 11:45:00||10233||10233||10233||10233|5
1703678400000|2023-12-27 12:00:00|10240|10229|10240|10232|10240|10235|10240|10226|676
1703678700000|2023-12-27 12:05:00|10239|10230|10235|10230|10240|10231|10235|10230|271
1703679000000|2023-12-27 12:10:00|10240|10231|10250|10243|10250|10243|10240|10230|849
1703679300000|2023-12-27 12:15:00||10239||10244||10248||10232|285
1703679600000|2023-12-27 12:20:00|10247|10243|10250|10232|10250|10244|10247|10232|325
1703679900000|2023-12-27 12:25:00|10249|10233|10250|10234|10250|10249|10249|10233|2332
1703680200000|2023-12-27 12:30:00|10248||10250||10250||10248||100
1703680500000|2023-12-27 12:35:00|||||||||80
1703680800000|2023-12-27 12:40:00|10244|10235|10244|10234|10244|10235|10244|10234|56
1703681100000|2023-12-27 12:45:00|10243||10248||10248||10242||380
1703681400000|2023-12-27 12:50:00|10242|10236|10250|10241|10250|10242|10240|10234|597
1703681700000|2023-12-27 12:55:00||10244||10242||10247||10241|1
1703682000000|2023-12-27 13:00:00|10249|10240|10236|10201|10250|10240|10214|10201|20416
1703682300000|2023-12-27 13:05:00|10218|10200|10213|10194|10236|10212|10205|10190|8803
1703682600000|2023-12-27 13:10:00|10211|10195|10211|10197|10211|10200|10211|10195|255
1703682900000|2023-12-27 13:15:00|10207|10198|10225|10201|10225|10210|10200|10197|5695
1703683200000|2023-12-27 13:20:00||10205||10206||10210||10202|417
1703683500000|2023-12-27 13:25:00|10236|10210|10227|10220|10236|10222|10225|10210|614
1703683800000|2023-12-27 13:30:00|10236|10226|10230|10221|10236|10226|10230|10220|604
1703684100000|2023-12-27 13:35:00|10229|10223|10232|10225|10236|10225|10229|10221|2161
1703684400000|2023-12-27 13:40:00|10231|10224|10232|10223|10232|10224|10228|10217|1461
1703684700000|2023-12-27 13:45:00|10229|10227|10232|10217|10232|10227|10226|10217|723
1703685000000|2023-12-27 13:50:00|10230|10215|10232|10215|10232|10215|10219|10215|1343
1703685300000|2023-12-27 13:55:00|10228||10228||10228||10228||204
1703685600000|2023-12-27 14:00:00|10232|10221|10245|10225|10245|10236|10232|10215|3898
1703685900000|2023-12-27 14:05:00|10240|10215|10229|10220|10245|10223|10227|10215|648
1703686200000|2023-12-27 14:10:00|10230|10224|10245|10232|10245|10232|10225|10224|4648
1703686500000|2023-12-27 14:15:00|10234|10228|10225|10216|10234|10228|10225|10215|4042
1703686800000|2023-12-27 14:20:00|10220|10215|10220|10212|10225|10216|10220|10212|2492
1703687100000|2023-12-27 14:25:00|10230|10200|10222|10202|10230|10202|10202|10200|5273
1703687400000|2023-12-27 14:30:00|10214|10203|10202|10200|10215|10209|10160|10158|403535
1703687700000|2023-12-27 14:35:00|10203|10201|10221|10219|10232|10230|10197|10194|188409
1703688000000|2023-12-27 14:40:00|10222|10220|10225|10224|10235|10234|10213|10212|169857
1703688300000|2023-12-27 14:45:00|10226|10225|10244|10243|10251|10250|10222|10221|177957
1703688600000|2023-12-27 14:50:00|10245|10244|10254|10253|10255|10254|10242|10241|88294
1703688900000|2023-12-27 14:55:00|10253|10252|10242|10241|10255|10254|10234|10233|154970
1703689200000|2023-12-27 15:00:00|10241|10240|10235|10234|10251|10250|10230|10229|130115
1703689500000|2023-12-27 15:05:00|10236|10235|10234|10233|10237|10236|10227|10226|81883
1703689800000|2023-12-27 15:10:00|10233|10232|10230|10229|10237|10236|10226|10225|133761
1703690100000|2023-12-27 15:15:00|10231|10230|10225|10224|10234|10233|10224|10223|91731
1703690400000|2023-12-27 15:20:00|10224|10223|10224|10223|10227|10226|10215|10214|100804
1703690700000|2023-12-27 15:25:00|10225|10224|10237|10236|10238|10237|10225|10224|70489
1703691000000|2023-12-27 15:30:00|10236|10235|10225|10224|10240|10239|10225|10224|92394
1703691300000|2023-12-27 15:35:00|10224|10223|10236|10235|10236|10235|10221|10220|96659
1703691600000|2023-12-27 15:40:00|10237|10236|10232|10231|10238|10237|10228|10227|61793
1703691900000|2023-12-27 15:45:00|10231|10229|10229|10228|10238|10237|10225|10224|86935
1703692200000|2023-12-27 15:50:00|10228|10227|10232|10231|10232|10231|10220|10220|85169
1703692500000|2023-12-27 15:55:00|10231|10230|10227|10226|10235|10234|10225|10224|96223
1703692800000|2023-12-27 16:00:00|10226|10225|10218|10217|10227|10226|10218|10217|81164
1703693100000|2023-12-27 16:05:00|10217|10216|10208|10207|10222|10221|10208|10207|79062
1703693400000|2023-12-27 16:10:00|10209|10208|10214|10213|10214|10213|10201|10200|100304
1703693700000|2023-12-27 16:15:00|10213|10212|10206|10205|10213|10212|10205|10204|105851
1703694000000|2023-12-27 16:20:00|10205|10204|10212|10211|10212|10211|10202|10201|77059
1703694300000|2023-12-27 16:25:00|10211|10210|10202|10201|10214|10213|10202|10201|74612
1703694600000|2023-12-27 16:30:00|10201|10200|10205|10204|10212|10211|10198|10197|95222
1703694900000|2023-12-27 16:35:00|10204|10203|10201|10200|10206|10205|10197|10196|51468
1703695200000|2023-12-27 16:40:00|10202|10201|10208|10207|10213|10212|10200|10199|69572
1703695500000|2023-12-27 16:45:00|10207|10208|10201|10200|10209|10208|10198|10197|59416
1703695800000|2023-12-27 16:50:00|10202|10201|10204|10203|10208|10207|10200|10199|85189
1703696100000|2023-12-27 16:55:00|10203|10202|10188|10187|10203|10202|10187|10186|133135
1703696400000|2023-12-27 17:00:00|10189|10188|10181|10180|10190|10190|10171|10170|198283
1703696700000|2023-12-27 17:05:00|10180|10179|10198|10197|10199|10198|10179|10178|80645
1703697000000|2023-12-27 17:10:00|10197|10196|10199|10198|10200|10199|10195|10194|83265
1703697300000|2023-12-27 17:15:00|10198|10197|10197|10196|10201|10200|10195|10194|63877
1703697600000|2023-12-27 17:20:00|10196|10197|10193|10192|10199|10198|10193|10192|49926
1703697900000|2023-12-27 17:25:00|10194|10193|10186|10185|10195|10194|10185|10184|92754
1703698200000|2023-12-27 17:30:00|10185|10184|10191|10190|10192|10191|10181|10180|74058
1703698500000|2023-12-27 17:35:00|10190|10189|10193|10192|10195|10194|10187|10186|89514
1703698800000|2023-12-27 17:40:00|10192|10191|10187|10186|10193|10192|10185|10184|68400
1703699100000|2023-12-27 17:45:00|10188|10187|10193|10192|10194|10193|10188|10187|49774
1703699400000|2023-12-27 17:50:00|10192|10191|10192|10191|10195|10194|10191|10190|77382
1703699700000|2023-12-27 17:55:00|10193|10192|10189|10188|10195|10194|10187|10186|43989
1703700000000|2023-12-27 18:00:00|10190|10189|10195|10194|10199|10198|10189|10188|67444
1703700300000|2023-12-27 18:05:00|10194|10193|10200|10199|10203|10202|10193|10192|238029
1703700600000|2023-12-27 18:10:00|10199|10198|10197|10196|10202|10202|10195|10194|136214
1703700900000|2023-12-27 18:15:00|10198|10197|10198|10197|10201|10200|10196|10195|65279
1703701200000|2023-12-27 18:20:00|10199|10198|10194|10193|10199|10198|10193|10192|54381
1703701500000|2023-12-27 18:25:00|10193|10192|10200|10199|10201|10200|10192|10191|139017
1703701800000|2023-12-27 18:30:00|10201|10200|10197|10196|10201|10200|10195|10194|159500
1703702100000|2023-12-27 18:35:00|10198|10197|10200|10199|10200|10199|10195|10194|97489
1703702400000|2023-12-27 18:40:00|10201|10200|10201|10200|10205|10204|10199|10198|130611
1703702700000|2023-12-27 18:45:00|10200|10199|10197|10196|10201|10200|10195|10194|87241
1703703000000|2023-12-27 18:50:00|10196|10195|10189|10188|10199|10198|10189|10188|102061
1703703300000|2023-12-27 18:55:00|10190|10189|10171|10170|10190|10189|10171|10170|144678
1703703600000|2023-12-27 19:00:00|10172|10171|10151|10150|10172|10171|10144|10143|280331
1703703900000|2023-12-27 19:05:00|10150|10149|10159|10158|10160|10159|10146|10145|154837
1703704200000|2023-12-27 19:10:00|10160|10159|10140|10139|10161|10160|10137|10136|177142
1703704500000|2023-12-27 19:15:00|10139|10138|10144|10143|10145|10144|10134|10133|97640
1703704800000|2023-12-27 19:20:00|10145|10144|10152|10151|10152|10151|10144|10143|89098
1703705100000|2023-12-27 19:25:00|10153|10152|10161|10160|10162|10161|10151|10150|123934
1703705400000|2023-12-27 19:30:00|10160|10159|10165|10164|10165|10164|10155|10154|100642
1703705700000|2023-12-27 19:35:00|10166|10165|10163|10162|10169|10168|10163|10162|50942
1703706000000|2023-12-27 19:40:00|10162|10161|10150|10149|10163|10162|10150|10149|92652
1703706300000|2023-12-27 19:45:00|10149|10148|10155|10154|10156|10155|10146|10145|108241
1703706600000|2023-12-27 19:50:00|10156|10155|10151|10150|10158|10157|10149|10148|64325
1703706900000|2023-12-27 19:55:00|10152|10151|10158|10157|10158|10157|10150|10149|89907
1703707200000|2023-12-27 20:00:00|10159|10158|10161|10160|10165|10164|10158|10157|105914
1703707500000|2023-12-27 20:05:00|10162|10161|10167|10166|10170|10169|10157|10156|92063
1703707800000|2023-12-27 20:10:00|10168|10167|10167|10166|10174|10173|10167|10166|102046
1703708100000|2023-12-27 20:15:00|10168|10167|10169|10168|10173|10172|10167|10166|88211
1703708400000|2023-12-27 20:20:00|10170|10169|10172|10171|10175|10174|10168|10167|64963
1703708700000|2023-12-27 20:25:00|10171|10170|10174|10173|10174|10173|10166|10166|100211
1703709000000|2023-12-27 20:30:00|10173|10172|10177|10176|10177|10176|10169|10168|100113
1703709300000|2023-12-27 20:35:00|10178|10177|10174|10173|10180|10179|10174|10173|87143
1703709600000|2023-12-27 20:40:00|10173|10172|10162|10161|10174|10173|10161|10160|136394
1703709900000|2023-12-27 20:45:00|10161|10160|10155|10154|10162|10161|10152|10151|161442
1703710200000|2023-12-27 20:50:00|10154|10153|10158|10157|10158|10157|10147|10146|197387
1703710500000|2023-12-27 20:55:00|10159|10158|10168|10167|10172|10171|10158|10157|662916
1703710800000|2023-12-27 21:00:00|10169|10168|10170|10168|10180|10170|10169|10158|325680
1703711100000|2023-12-27 21:05:00|10171|10170|10176|10172|10180|10174|10171|10170|90092
1703711400000|2023-12-27 21:10:00|10174|10170|10179|10146|10180|10178|10165|10145|6526
1703711700000|2023-12-27 21:15:00||10147||10166||10166||10147|310
1703712000000|2023-12-27 21:20:00|10177|10147|10170|10149|10179|10149|10170|10147|2351
1703712300000|2023-12-27 21:25:00|10180|10150|10175|10170|10180|10175|10175|10149|1850
1703712600000|2023-12-27 21:30:00|10180||10179||10180||10179||274
1703712900000|2023-12-27 21:35:00|10178||10178||10178||10178||77
1703713200000|2023-12-27 21:40:00|10174||10174||10174||10174||513
1703713500000|2023-12-27 21:45:00|10172|10166|10171|10166|10172|10166|10171|10166|1875
1703713800000|2023-12-27 21:50:00||10167||10167||10167||10167|420
1703714100000|2023-12-27 21:55:00|||||||||32
1703714400000|2023-12-27 22:00:00|10174|10168|10181|10170|10181|10170|10174|10168|2152
1703714700000|2023-12-27 22:05:00|10177|10171|10175|10171|10177|10171|10175|10171|78
1703715000000|2023-12-27 22:10:00|||||||||35
1703715300000|2023-12-27 22:15:00|10177||10176||10177||10176||232
1703715600000|2023-12-27 22:20:00|||||||||33
1703715900000|2023-12-27 22:25:00|10177||10177||10177||10177||1029
1703716200000|2023-12-27 22:30:00|10174||10174||10174||10174||11
1703716500000|2023-12-27 22:35:00|||||||||207
1703716800000|2023-12-27 22:40:00|||||||||3
1703717100000|2023-12-27 22:45:00|||||||||537
1703717400000|2023-12-27 22:50:00||10170||10170||10170||10170|61
1703717700000|2023-12-27 22:55:00||10166||10166||10166||10166|2
1703718000000|2023-12-27 23:00:00||10167||10167||10167||10166|23
1703718600000|2023-12-27 23:10:00|||||||||141
1703718900000|2023-12-27 23:15:00|||||||||73
1703719200000|2023-12-27 23:20:00||10166||10166||10166||10166|804
1703719500000|2023-12-27 23:25:00||10167||10167||10167||10167|1009
1703719800000|2023-12-27 23:30:00|10177|10168|10177|10173|10177|10173|10177|10168|1024
1703720100000|2023-12-27 23:35:00|||||||||20
1703720400000|2023-12-27 23:40:00||10168||10169||10169||10168|115
1703720700000|2023-12-27 23:45:00||10168||10168||10168||10168|87
1703721000000|2023-12-27 23:50:00||10167||10169||10169||10167|83
1703721300000|2023-12-27 23:55:00|10180|10167|10180|10166|10180|10167|10180|10166|54
1703721600000|2023-12-28 00:00:00|||||||||300
1703721900000|2023-12-28 00:05:00|||||||||7
1703722200000|2023-12-28 00:10:00|||||||||2
1703722500000|2023-12-28 00:15:00|||||||||100
1703722800000|2023-12-28 00:20:00||10167||10167||10167||10167|599
1703723100000|2023-12-28 00:25:00||10168||10168||10168||10168|24
1703723400000|2023-12-28 00:30:00||10170||10170||10170||10170|306
1703723700000|2023-12-28 00:35:00|||||||||14
1703724000000|2023-12-28 00:40:00|10172|10172|10172|10170|10172|10172|10172|10170|227
1703724300000|2023-12-28 00:45:00||10167||10168||10168||10167|169
1703724600000|2023-12-28 00:50:00|10180|10169|10180|10168|10180|10171|10180|10168|2224
1703724900000|2023-12-28 00:55:00||10172||10170||10172||10170|10
1703754000000|2023-12-28 09:00:00|11508|9669|10180|10132|11508|10140|10176|9669|17
1703754300000|2023-12-28 09:05:00|10176|10134|10180|10134|10180|10134|10176|10132|23
1703754600000|2023-12-28 09:10:00|10176|10132|10170|10134|10180|10134|10170|10132|18
1703754900000|2023-12-28 09:15:00|10180|10146|10176|10148|10180|10170|10176|10134|359
1703755200000|2023-12-28 09:20:00|10180|10157|10180|10148|10180|10170|10180|10148|186
1703755500000|2023-12-28 09:25:00||10146||10150||10150||10146|40
1703755800000|2023-12-28 09:30:00||10152||10150||10158||10150|1
1703756100000|2023-12-28 09:35:00|10170||10170||10170||10170||0
1703756400000|2023-12-28 09:40:00|10180||10180||10180||10180||216
1703756700000|2023-12-28 09:45:00|10177||10177||10177||10177||0
1703757300000|2023-12-28 09:55:00|10180|10146|10180|10160|10180|10160|10180|10146|0
1703757600000|2023-12-28 10:00:00||10146||10157||10159||10146|0
1703757900000|2023-12-28 10:05:00|10175||10180||10180||10175||128
1703758200000|2023-12-28 10:10:00|||||||||13
1703758500000|2023-12-28 10:15:00|10177|10146|10180|10146|10180|10146|10177|10140|113
1703758800000|2023-12-28 10:20:00||10140||10146||10152||10140|0
1703759100000|2023-12-28 10:25:00|10174|10152|10180|10140|10180|10152|10171|10140|100
1703759400000|2023-12-28 10:30:00|10174|10146|10180|10140|10180|10146|10174|10140|8
1703759700000|2023-12-28 10:35:00|||||||||1
1703760000000|2023-12-28 10:40:00|10170|10146|10170|10146|10170|10146|10167|10140|42
1703760300000|2023-12-28 10:45:00||10140||10147||10149||10133|11
1703760600000|2023-12-28 10:50:00||10148||10148||10149||10133|0
1703760900000|2023-12-28 10:55:00||10140||10140||10161||10133|75
1703761200000|2023-12-28 11:00:00|10164||10170||10170||10164||11
1703761500000|2023-12-28 11:05:00||10133||10140||10140||10133|8
1703761800000|2023-12-28 11:10:00||10146||10148||10148||10146|10
1703762100000|2023-12-28 11:15:00|10163|10146|10170|10140|10170|10152|10162|10134|152
1703762400000|2023-12-28 11:20:00||10134||10140||10140||10134|3
1703762700000|2023-12-28 11:25:00|||||||||13
1703763000000|2023-12-28 11:30:00|10164|10134|10170|10134|10170|10140|10164|10134|62
1703763300000|2023-12-28 11:35:00||10140||10134||10140||10134|72
1703763600000|2023-12-28 11:40:00|10162||10170||10170||10162||87
1703763900000|2023-12-28 11:45:00||10140||10134||10140||10132|19
1703764200000|2023-12-28 11:50:00||10149||10134||10149||10134|28
1703764500000|2023-12-28 11:55:00||10140||10139||10140||10132|0
1703764800000|2023-12-28 12:00:00|10160|10140|10170|10155|10170|10155|10160|10140|409
1703765100000|2023-12-28 12:05:00|10166|10150|10164|10155|10166|10155|10164|10150|308
1703765400000|2023-12-28 12:10:00|10166|10159|10166|10155|10166|10159|10166|10155|116
1703765700000|2023-12-28 12:15:00|10164|10150|10164|10140|10164|10150|10159|10140|1681
1703766000000|2023-12-28 12:20:00|10163||10163||10164||10163||8
1703766300000|2023-12-28 12:25:00|10164||10160||10164||10156||54
1703766600000|2023-12-28 12:30:00|10157|10148|10160|10144|10160|10148|10157|10140|95
1703766900000|2023-12-28 12:35:00|10164||10162||10166||10162||0
1703767200000|2023-12-28 12:40:00|10164|10146|10164|10144|10164|10152|10162|10144|101
1703767500000|2023-12-28 12:45:00|10163||10154||10163||10154||189
1703767800000|2023-12-28 12:50:00|10162|10148|10166|10160|10166|10162|10162|10144|4572
1703768100000|2023-12-28 12:55:00|||||||||3
1703768400000|2023-12-28 13:00:00|10164|10165|10166|10144|10166|10165|10164|10144|13544
1703768700000|2023-12-28 13:05:00||10146||10152||10152||10146|617
1703769000000|2023-12-28 13:10:00|10158|10144|10166|10135|10166|10146|10138|10133|3501
1703769300000|2023-12-28 13:15:00|10161|10138|10161|10135|10161|10145|10145|10135|1424
1703769600000|2023-12-28 13:20:00|10150|10143|10161|10146|10161|10146|10140|10135|1598
1703769900000|2023-12-28 13:25:00|||||||||159
1703770200000|2023-12-28 13:30:00|10157|10150|10161|10146|10161|10150|10157|10146|251
1703770500000|2023-12-28 13:35:00|10160||10160||10161||10157||90
1703770800000|2023-12-28 13:40:00|10156|10140|10150|10140|10160|10140|10150|10140|1115
1703771100000|2023-12-28 13:45:00|10144|10145|10150|10138|10150|10145|10144|10138|1974
1703771400000|2023-12-28 13:50:00|10149|10141|10149|10141|10149|10143|10147|10141|1656
1703771700000|2023-12-28 13:55:00|10145|10145|10166|10157|10166|10157|10145|10141|5468
1703772000000|2023-12-28 14:00:00|10164|10156|10166|10153|10166|10157|10155|10147|1493
1703772300000|2023-12-28 14:05:00|10155|10148|10165|10144|10166|10153|10148|10144|1900
1703772600000|2023-12-28 14:10:00|10160|10142|10158|10142|10165|10142|10151|10142|1496
1703772900000|2023-12-28 14:15:00|10148|10143|10158|10143|10158|10143|10144|10142|952
1703773200000|2023-12-28 14:20:00|10150|10142|10158|10142|10158|10142|10150|10142|1059
1703773500000|2023-12-28 14:25:00|10149|10144|10145|10130|10158|10144|10135|10130|14738
1703773800000|2023-12-28 14:30:00|10144|10131|10146|10144|10149|10148|10108|10106|315418
1703774100000|2023-12-28 14:35:00|10145|10145|10148|10147|10163|10161|10142|10141|166460
1703774400000|2023-12-28 14:40:00|10149|10146|10130|10129|10160|10159|10129|10128|122456
1703774700000|2023-12-28 14:45:00|10131|10130|10126|10125|10150|10149|10125|10125|122813
1703775000000|2023-12-28 14:50:00|10127|10126|10148|10147|10153|10152|10126|10125|128319
1703775300000|2023-12-28 14:55:00|10149|10148|10142|10141|10158|10157|10139|10138|153099
1703775600000|2023-12-28 15:00:00|10141|10140|10143|10142|10152|10150|10140|10139|107167
1703775900000|2023-12-28 15:05:00|10142|10141|10136|10135|10147|10146|10135|10135|124620
1703776200000|2023-12-28 15:10:00|10137|10136|10132|10131|10144|10143|10130|10129|105535
1703776500000|2023-12-28 15:15:00|10133|10132|10121|10120|10141|10140|10121|10120|119860
1703776800000|2023-12-28 15:20:00|10122|10121|10122|10121|10132|10131|10120|10119|97445
1703777100000|2023-12-28 15:25:00|10121|10120|10106|10105|10124|10123|10105|10105|121390
1703777400000|2023-12-28 15:30:00|10105|10106|10102|10101|10111|10110|10102|10101|140172
1703777700000|2023-12-28 15:35:00|10101|10100|10097|10096|10101|10100|10090|10090|286186
1703778000000|2023-12-28 15:40:00|10098|10097|10102|10101|10103|10102|10093|10092|126284
1703778300000|2023-12-28 15:45:00|10101|10100|10091|10090|10104|10103|10091|10090|137783
1703778600000|2023-12-28 15:50:00|10090|10089|10086|10085|10090|10089|10079|10078|152799
1703778900000|2023-12-28 15:55:00|10087|10086|10087|10086|10089|10088|10082|10081|105599
1703779200000|2023-12-28 16:00:00|10088|10087|10091|10090|10103|10102|10088|10087|154959
1703779500000|2023-12-28 16:05:00|10092|10091|10091|10090|10100|10099|10090|10089|118151
1703779800000|2023-12-28 16:10:00|10092|10091|10107|10106|10110|10109|10091|10090|132439
1703780100000|2023-12-28 16:15:00|10106|10105|10091|10090|10106|10105|10090|10089|139120
1703780400000|2023-12-28 16:20:00|10090|10089|10099|10098|10100|10099|10089|10088|118695
1703780700000|2023-12-28 16:25:00|10098|10097|10108|10107|10110|10109|10095|10094|176427
1703781000000|2023-12-28 16:30:00|10107|10106|10098|10097|10107|10106|10097|10096|82881
1703781300000|2023-12-28 16:35:00|10097|10096|10095|10094|10099|10098|10090|10090|110240
1703781600000|2023-12-28 16:40:00|10096|10095|10099|10098|10099|10098|10089|10088|100356
1703781900000|2023-12-28 16:45:00|10098|10097|10100|10099|10103|10102|10097|10096|74718
1703782200000|2023-12-28 16:50:00|10099|10098|10098|10097|10104|10103|10095|10094|48554
1703782500000|2023-12-28 16:55:00|10099|10098|10097|10096|10101|10100|10094|10093|58158
1703782800000|2023-12-28 17:00:00|10096|10095|10103|10102|10105|10104|10095|10094|165894
1703783100000|2023-12-28 17:05:00|10102|10101|10108|10107|10110|10109|10099|10098|88175
1703783400000|2023-12-28 17:10:00|10109|10108|10109|10108|10114|10113|10108|10107|79556
1703783700000|2023-12-28 17:15:00|10108|10109|10109|10108|10111|10110|10107|10106|89535
1703784000000|2023-12-28 17:20:00|10108|10107|10105|10104|10113|10112|10102|10101|112277
1703784300000|2023-12-28 17:25:00|10104|10103|10102|10101|10105|10104|10100|10099|45808
1703784600000|2023-12-28 17:30:00|10101|10100|10105|10104|10107|10106|10099|10098|103017
1703784900000|2023-12-28 17:35:00|10104|10103|10105|10104|10106|10105|10101|10100|58449
1703785200000|2023-12-28 17:40:00|10104|10103|10103|10102|10106|10105|10101|10100|77933
1703785500000|2023-12-28 17:45:00|10104|10103|10104|10103|10110|10109|10103|10102|71063
1703785800000|2023-12-28 17:50:00|10103|10102|10099|10098|10105|10104|10097|10096|74340
1703786100000|2023-12-28 17:55:00|10098|10097|10084|10083|10098|10097|10082|10081|217848
1703786400000|2023-12-28 18:00:00|10085|10084|10063|10062|10097|10096|10060|10059|322109
1703786700000|2023-12-28 18:05:00|10062|10061|10078|10077|10078|10077|10060|10059|148152
1703787000000|2023-12-28 18:10:00|10077|10076|10076|10075|10083|10082|10073|10072|116266
1703787300000|2023-12-28 18:15:00|10075|10074|10080|10079|10083|10082|10073|10072|82892
1703787600000|2023-12-28 18:20:00|10081|10080|10089|10088|10090|10089|10078|10077|106336
1703787900000|2023-12-28 18:25:00|10088|10087|10080|10079|10090|10089|10080|10079|62897
1703788200000|2023-12-28 18:30:00|10079|10078|10087|10086|10088|10087|10079|10078|92896
1703788500000|2023-12-28 18:35:00|10086|10085|10088|10087|10096|10095|10085|10084|120046
1703788800000|2023-12-28 18:40:00|10087|10086|10078|10077|10087|10086|10077|10076|73702
1703789100000|2023-12-28 18:45:00|10077|10076|10075|10074|10080|10079|10073|10072|83221
1703789400000|2023-12-28 18:50:00|10076|10075|10072|10071|10079|10078|10068|10067|79549
1703789700000|2023-12-28 18:55:00|10071|10070|10071|10070|10074|10073|10069|10068|85809
1703790000000|2023-12-28 19:00:00|10070|10069|10071|10070|10077|10076|10070|10069|108030
1703790300000|2023-12-28 19:05:00|10070|10069|10075|10074|10075|10074|10067|10066|96647
1703790600000|2023-12-28 19:10:00|10074|10073|10075|10074|10080|10079|10071|10070|82243
1703790900000|2023-12-28 19:15:00|10074|10073|10068|10067|10079|10078|10068|10067|86363
1703791200000|2023-12-28 19:20:00|10067|10066|10074|10073|10075|10074|10067|10066|74136
1703791500000|2023-12-28 19:25:00|10073|10072|10073|10072|10077|10076|10071|10070|101586
1703791800000|2023-12-28 19:30:00|10074|10073|10075|10074|10075|10074|10071|10070|71649
1703792100000|2023-12-28 19:35:00|10076|10075|10071|10070|10078|10077|10071|10070|76994
1703792400000|2023-12-28 19:40:00|10070|10069|10068|10067|10071|10070|10068|10066|67497
1703792700000|2023-12-28 19:45:00|10069|10068|10073|10072|10074|10073|10065|10064|90473
1703793000000|2023-12-28 19:50:00|10074|10073|10068|10067|10075|10074|10067|10066|82946
1703793300000|2023-12-28 19:55:00|10067|10066|10063|10062|10069|10068|10061|10060|104049
1703793600000|2023-12-28 20:00:00|10062|10061|10056|10055|10063|10062|10053|10052|159866
1703793900000|2023-12-28 20:05:00|10057|10056|10056|10055|10061|10060|10055|10054|122945
1703794200000|2023-12-28 20:10:00|10057|10056|10056|10055|10059|10058|10053|10052|168708
1703794500000|2023-12-28 20:15:00|10055|10054|10057|10056|10059|10058|10049|10048|203994
1703794800000|2023-12-28 20:20:00|10058|10057|10060|10059|10063|10062|10058|10057|88639
1703795100000|2023-12-28 20:25:00|10061|10060|10063|10062|10064|10063|10060|10059|122154
1703795400000|2023-12-28 20:30:00|10064|10063|10063|10062|10065|10064|10058|10057|224428
1703795700000|2023-12-28 20:35:00|10062|10061|10068|10067|10068|10067|10060|10059|176917
1703796000000|2023-12-28 20:40:00|10069|10068|10059|10058|10069|10068|10058|10057|181667
1703796300000|2023-12-28 20:45:00|10058|10057|10042|10041|10059|10058|10041|10040|210723
1703796600000|2023-12-28 20:50:00|10041|10040|10036|10035|10043|10042|10029|10028|491205
1703796900000|2023-12-28 20:55:00|10035|10034|10021|10020|10038|10037|10013|10012|1201393
1703797200000|2023-12-28 21:00:00|10022|10019|10028|10026|10078|10026|10022|10013|310725
1703797500000|2023-12-28 21:05:00|10027|10025|10024|10021|10028|10025|10019|10015|26169
1703797800000|2023-12-28 21:10:00|10022||10024||10024||10022||2913
1703798100000|2023-12-28 21:15:00|||||||||201
1703798400000|2023-12-28 21:20:00||10023||10021||10023||10021|1586
1703798700000|2023-12-28 21:25:00||10022||10023||10023||10022|224
1703799000000|2023-12-28 21:30:00||10021||10023||10023||10021|468
1703799300000|2023-12-28 21:35:00||10021||10023||10023||10021|631
1703799600000|2023-12-28 21:40:00|10025|10024|10030|10026|10031|10026|10025|10024|3757
1703799900000|2023-12-28 21:45:00|10029|10024|10027|10025|10029|10025|10027|10024|328
1703800200000|2023-12-28 21:50:00|10026||10026||10026||10026||425
1703800500000|2023-12-28 21:55:00|||||||||289
1703800800000|2023-12-28 22:00:00|||||||||602
1703801100000|2023-12-28 22:05:00|10027||10027||10027||10027||938
1703801400000|2023-12-28 22:10:00|||||||||698
1703801700000|2023-12-28 22:15:00||10026||10026||10026||10026|664
1703802000000|2023-12-28 22:20:00|||||||||192
1703802300000|2023-12-28 22:25:00|10031||10031||10031||10031||907
1703802600000|2023-12-28 22:30:00|10027|10025|10027|10025|10027|10025|10027|10025|303
1703802900000|2023-12-28 22:35:00|10031|10026|10031|10026|10031|10026|10027|10026|351
1703803200000|2023-12-28 22:40:00|||||||||25
1703803500000|2023-12-28 22:45:00||10025||10025||10025||10025|45
1703803800000|2023-12-28 22:50:00|||||||||91
1703804100000|2023-12-28 22:55:00||10026||10025||10027||10025|41
1703804400000|2023-12-28 23:00:00|10040|10026|10040|10025|10060|10026|10040|10025|1602
1703804700000|2023-12-28 23:05:00||10026||10025||10026||10025|104
1703805000000|2023-12-28 23:10:00||10026||10026||10026||10026|93
1703805300000|2023-12-28 23:15:00|10039|10031|10040|10031|10040|10031|10039|10031|313
1703805600000|2023-12-28 23:20:00||10026||10026||10027||10025|124
1703805900000|2023-12-28 23:25:00||10025||10026||10026||10025|618
1703806200000|2023-12-28 23:30:00||10025||10027||10027||10025|280
1703806500000|2023-12-28 23:35:00||10026||10026||10026||10026|27
1703806800000|2023-12-28 23:40:00|||||||||25
1703807100000|2023-12-28 23:45:00|||||||||348
1703807400000|2023-12-28 23:50:00||10031||10029||10031||10029|894
1703807700000|2023-12-28 23:55:00||10026||10026||10026||10026|491
1703808000000|2023-12-29 00:00:00|10035||10035||10035||10035||225
1703808300000|2023-12-29 00:05:00||10027||10027||10027||10026|530
1703808600000|2023-12-29 00:10:00|||||||||72
1703808900000|2023-12-29 00:15:00|10027|10026|10035|10031|10035|10031|10027|10026|686
1703809200000|2023-12-29 00:20:00|10040||10040||10040||10040||50
1703809500000|2023-12-29 00:25:00|10031|10027|10039|10027|10040|10027|10031|10027|555
1703809800000|2023-12-29 00:30:00|||||||||26
1703810100000|2023-12-29 00:35:00|10038|10030|10035|10027|10038|10030|10035|10027|515
1703810400000|2023-12-29 00:40:00|10038|10028|10040|10027|10040|10035|10038|10027|652
1703810700000|2023-12-29 00:45:00|10039|10026|10039|10027|10039|10027|10039|10026|53
1703811000000|2023-12-29 00:50:00|10040|10028|10038|10028|10040|10028|10038|10028|57
1703811300000|2023-12-29 00:55:00|10037|10027|10040|10028|10040|10035|10030|10027|1338
1703840400000|2023-12-29 09:00:00|10733|10019|10080|10048|10733|10048|10055|10019|329
1703840700000|2023-12-29 09:05:00||10060||10060||10060||10060|0
1703841300000|2023-12-29 09:15:00|||||||||2
1703841600000|2023-12-29 09:20:00|||||||||5
1703841900000|2023-12-29 09:25:00|10074||10074||10074||10074||0
1703842200000|2023-12-29 09:30:00|||||||||1
1703842500000|2023-12-29 09:35:00|10064|10048|10074|10048|10074|10048|10060|10048|415
1703842800000|2023-12-29 09:40:00|||||||||1
1703843100000|2023-12-29 09:45:00|10068|10052|10068|10048|10068|10052|10068|10048|4
1703843400000|2023-12-29 09:50:00|10086||10074||10086||10074||20
1703843700000|2023-12-29 09:55:00|10068||10074||10086||10068||44
1703844000000|2023-12-29 10:00:00|10061|10045|10080|10045|10086|10045|10061|10045|139
1703844300000|2023-12-29 10:05:00|10074||10074||10074||10074||48
1703844900000|2023-12-29 10:15:00|10086||10064||10086||10064||6
1703845500000|2023-12-29 10:25:00|10058|10035|10064|10035|10064|10035|10055|10035|340
1703845800000|2023-12-29 10:30:00|10061|10028|10061|10028|10061|10028|10057|10028|51
1703846100000|2023-12-29 10:35:00|10060|10026|10061|10020|10061|10026|10060|10020|108
1703846400000|2023-12-29 10:40:00|10053||10061||10061||10053||120
1703846700000|2023-12-29 10:45:00|10049|10040|10061|10040|10061|10040|10049|10040|40
1703847000000|2023-12-29 10:50:00|||||||||73
1703847300000|2023-12-29 10:55:00|10045|10041|10061|10040|10061|10042|10045|10040|270
1703847600000|2023-12-29 11:00:00|||||||||10
1703847900000|2023-12-29 11:05:00|||||||||1
1703848200000|2023-12-29 11:10:00|||||||||4
1703848500000|2023-12-29 11:15:00|||||||||17
1703848800000|2023-12-29 11:20:00||10045||10046||10046||10040|0
1703849100000|2023-12-29 11:25:00|||||||||50
1703849400000|2023-12-29 11:30:00|10058|10045|10061|10027|10061|10045|10058|10027|1263
1703849700000|2023-12-29 11:35:00||10032||10032||10042||10027|51
1703850000000|2023-12-29 11:40:00||10027||10027||10027||10027|67
1703850600000|2023-12-29 11:50:00||10032||10027||10032||10027|110
1703850900000|2023-12-29 11:55:00||10032||10031||10032||10027|2
1703851200000|2023-12-29 12:00:00|10060|10030|10060|10032|10094|10090|10048|10025|6752
1703851500000|2023-12-29 12:05:00|10055|10025|10055|10025|10060|10025|10055|10025|13
1703851800000|2023-12-29 12:10:00|10054|10026|10055|10025|10055|10026|10047|10025|96
1703852100000|2023-12-29 12:15:00||10030||10025||10030||10025|1
1703852400000|2023-12-29 12:20:00||10031||10025||10045||10025|1194
1703852700000|2023-12-29 12:25:00|10048|10026|10055|10032|10055|10044|10048|10025|330
1703853000000|2023-12-29 12:30:00||10025||10030||10030||10025|28
1703853300000|2023-12-29 12:35:00||10025||10027||10027||10025|35
1703853600000|2023-12-29 12:40:00|10050|10044|10050|10032|10055|10044|10047|10027|740
1703853900000|2023-12-29 12:45:00|10055|10035|10052|10032|10055|10050|10052|10027|684
1703854200000|2023-12-29 12:50:00|10050|10028|10055|10027|10055|10042|10042|10027|691
1703854500000|2023-12-29 12:55:00|10052|10030|10052|10034|10055|10034|10052|10030|226
1703854800000|2023-12-29 13:00:00|10055|10043|10055|10030|10055|10043|10055|10030|3436
1703855100000|2023-12-29 13:05:00||10043||10047||10047||10043|754
1703855400000|2023-12-29 13:10:00||10052||10043||10052||10043|476
1703855700000|2023-12-29 13:15:00|10049||10055||10055||10049||233
1703856000000|2023-12-29 13:20:00|10053||10055||10055||10045||83
1703856300000|2023-12-29 13:25:00|||||||||194
1703856600000|2023-12-29 13:30:00|10054|10044|10048|10044|10054|10044|10048|10044|683
1703856900000|2023-12-29 13:35:00|10045|10043|10045|10040|10045|10043|10045|10040|1199
1703857200000|2023-12-29 13:40:00||10041||10043||10043||10041|978
1703857500000|2023-12-29 13:45:00|10048|10044|10048|10044|10048|10044|10048|10044|1121
1703857800000|2023-12-29 13:50:00|10054|10045|10050|10045|10054|10048|10050|10045|2700
1703858100000|2023-12-29 13:55:00|10054|10048|10054|10044|10054|10052|10052|10040|1625
1703858400000|2023-12-29 14:00:00|10050|10040|10042|10030|10054|10041|10041|10030|3860
1703858700000|2023-12-29 14:05:00|10040|10036|10042|10030|10042|10036|10040|10030|137
1703859000000|2023-12-29 14:10:00|10041|10026|10042|10026|10042|10026|10039|10026|1428
1703859300000|2023-12-29 14:15:00|10035|10036|10042|10026|10053|10040|10035|10026|2763
1703859600000|2023-12-29 14:20:00|10041|10037|10042|10035|10043|10040|10041|10026|3481
1703859900000|2023-12-29 14:25:00|10050|10034|10042|10026|10050|10042|10042|10026|1041
1703860200000|2023-12-29 14:30:00|10041|10035|10039|10037|10055|10053|10004|10003|325391
1703860500000|2023-12-29 14:35:00|10040|10038|10050|10049|10060|10059|10029|10027|163838
1703860800000|2023-12-29 14:40:00|10049|10048|10040|10039|10049|10048|10029|10028|204422
1703861100000|2023-12-29 14:45:00|10039|10038|10039|10038|10058|10057|10037|10036|159536
1703861400000|2023-12-29 14:50:00|10040|10039|10015|10014|10040|10039|10005|10004|232333
1703861700000|2023-12-29 14:55:00|10016|10015|10014|10013|10020|10019|10011|10010|249287
1703862000000|2023-12-29 15:00:00|10013|10012|10031|10029|10036|10035|10013|10012|223504
1703862300000|2023-12-29 15:05:00|10030|10028|10017|10016|10033|10032|10014|10013|100479
1703862600000|2023-12-29 15:10:00|10016|10015|10003|10002|10019|10018|10001|10001|126303
1703862900000|2023-12-29 15:15:00|10002|10001|10004|10003|10007|10006|9993|9992|342590
1703863200000|2023-12-29 15:20:00|10003|10002|10000|9999|10005|10004|9996|9995|101763
1703863500000|2023-12-29 15:25:00|10001|10000|9998|9997|10002|10002|9996|9995|112576
1703863800000|2023-12-29 15:30:00|9999|9998|9994|9993|10001|10000|9993|9992|218680
1703864100000|2023-12-29 15:35:00|9993|9992|9996|9995|10000|9999|9991|9990|180354
1703864400000|2023-12-29 15:40:00|9997|9996|9994|9993|9999|9998|9994|9993|129768
1703864700000|2023-12-29 15:45:00|9995|9994|9995|9994|9998|9997|9976|9975|177092
1703865000000|2023-12-29 15:50:00|9994|9993|9979|9978|9994|9994|9975|9974|106511
1703865300000|2023-12-29 15:55:00|9980|9979|9986|9985|9994|9993|9978|9978|112792
1703865600000|2023-12-29 16:00:00|9987|9986|9995|9994|9995|9994|9985|9985|142085
1703865900000|2023-12-29 16:05:00|9996|9995|10000|9999|10001|10000|9996|9995|243173
1703866200000|2023-12-29 16:10:00|10001|10000|10003|10002|10005|10004|9998|9997|97867
1703866500000|2023-12-29 16:15:00|10004|10003|10013|10012|10014|10013|10002|10001|107268
1703866800000|2023-12-29 16:20:00|10014|10013|10002|10001|10014|10013|9999|9998|110401
1703867100000|2023-12-29 16:25:00|10003|10002|10008|10007|10012|10011|10002|10001|106292
1703867400000|2023-12-29 16:30:00|10009|10008|10013|10012|10018|10017|10007|10006|158764
1703867700000|2023-12-29 16:35:00|10012|10011|10011|10010|10014|10013|10002|10001|108458
1703868000000|2023-12-29 16:40:00|10012|10011|10002|10001|10013|10012|10000|9999|62401
1703868300000|2023-12-29 16:45:00|10001|10000|9991|9990|10002|10001|9989|9988|110819
1703868600000|2023-12-29 16:50:00|9990|9989|9980|9979|9990|9989|9978|9977|119654
1703868900000|2023-12-29 16:55:00|9979|9978|9974|9973|9980|9979|9972|9971|134071
1703869200000|2023-12-29 17:00:00|9973|9972|9976|9975|9983|9982|9973|9972|82040
1703869500000|2023-12-29 17:05:00|9975|9974|9981|9980|9982|9981|9963|9962|177355
1703869800000|2023-12-29 17:10:00|9982|9981|9981|9980|9989|9988|9977|9976|126838
1703870100000|2023-12-29 17:15:00|9980|9979|9989|9988|9992|9991|9976|9975|108860
1703870400000|2023-12-29 17:20:00|9990|9989|9996|9995|9996|9995|9984|9983|129554
1703870700000|2023-12-29 17:25:00|9995|9994|9993|9992|10000|9999|9991|9990|93532
1703871000000|2023-12-29 17:30:00|9992|9991|9987|9986|9996|9995|9987|9986|73606
1703871300000|2023-12-29 17:35:00|9986|9985|9987|9986|9987|9986|9982|9981|56355
1703871600000|2023-12-29 17:40:00|9986|9985|9986|9985|9987|9986|9984|9983|65884
1703871900000|2023-12-29 17:45:00|9987|9986|9983|9982|9994|9993|9981|9980|96656
1703872200000|2023-12-29 17:50:00|9982|9981|9989|9988|9989|9988|9982|9981|119145
1703872500000|2023-12-29 17:55:00|9990|9989|9996|9995|9998|9997|9990|9989|117581
1703872800000|2023-12-29 18:00:00|9995|9994|10000|9999|10003|10002|9993|9992|133133
1703873100000|2023-12-29 18:05:00|10001|10000|10003|10002|10004|10003|9998|9997|61234
1703873400000|2023-12-29 18:10:00|10002|10001|10002|10001|10003|10002|9995|9995|87539
1703873700000|2023-12-29 18:15:00|10003|10002|9989|9988|10004|10003|9988|9987|110258
1703874000000|2023-12-29 18:20:00|9988|9987|9981|9980|9988|9987|9974|9973|110381
1703874300000|2023-12-29 18:25:00|9980|9979|9977|9976|9981|9980|9976|9975|68917
1703874600000|2023-12-29 18:30:00|9978|9977|9983|9982|9987|9986|9978|9977|94701
1703874900000|2023-12-29 18:35:00|9984|9983|9987|9986|9987|9986|9982|9981|64107
1703875200000|2023-12-29 18:40:00|9986|9985|9986|9985|9988|9987|9982|9981|89323
1703875500000|2023-12-29 18:45:00|9987|9986|9985|9984|9987|9986|9982|9981|64998
1703875800000|2023-12-29 18:50:00|9984|9983|9978|9977|9984|9983|9977|9976|74057
1703876100000|2023-12-29 18:55:00|9977|9976|9977|9976|9982|9981|9977|9976|67768
1703876400000|2023-12-29 19:00:00|9978|9977|9975|9974|9978|9977|9967|9966|133781
1703876700000|2023-12-29 19:05:00|9976|9975|9975|9974|9983|9982|9975|9974|78135
1703877000000|2023-12-29 19:10:00|9974|9973|9980|9979|9980|9979|9972|9971|84555
1703877300000|2023-12-29 19:15:00|9979|9978|9980|9979|9980|9979|9977|9976|66890
1703877600000|2023-12-29 19:20:00|9979|9978|9974|9973|9982|9981|9974|9973|102502
1703877900000|2023-12-29 19:25:00|9973|9972|9972|9971|9975|9974|9967|9966|107129
1703878200000|2023-12-29 19:30:00|9971|9970|9965|9964|9972|9971|9964|9963|135898
1703878500000|2023-12-29 19:35:00|9964|9963|9970|9969|9971|9970|9964|9963|91215
1703878800000|2023-12-29 19:40:00|9971|9970|9978|9977|9978|9977|9970|9969|109786
1703879100000|2023-12-29 19:45:00|9979|9978|9980|9979|9983|9982|9979|9978|80877
1703879400000|2023-12-29 19:50:00|9979|9978|9977|9976|9980|9979|9977|9976|96067
1703879700000|2023-12-29 19:55:00|9976|9975|9978|9977|9979|9978|9976|9975|87849
1703880000000|2023-12-29 20:00:00|9979|9978|9978|9977|9983|9982|9977|9976|109414
1703880300000|2023-12-29 20:05:00|9979|9978|9987|9986|9987|9986|9976|9975|133599
1703880600000|2023-12-29 20:10:00|9988|9987|9998|9997|9998|9997|9987|9986|118246
1703880900000|2023-12-29 20:15:00|9997|9996|9994|9993|9998|9997|9991|9990|179795
1703881200000|2023-12-29 20:20:00|9993|9992|9992|9991|9996|9995|9988|9987|137050
1703881500000|2023-12-29 20:25:00|9993|9992|10004|10003|10008|10007|9993|9992|152625
1703881800000|2023-12-29 20:30:00|10003|10002|9995|9994|10003|10003|9995|9994|151277
1703882100000|2023-12-29 20:35:00|9996|9995|9997|9996|9999|9998|9994|9993|157936
1703882400000|2023-12-29 20:40:00|9998|9997|9998|9997|10002|10001|9998|9997|199465
1703882700000|2023-12-29 20:45:00|9997|9996|9997|9996|10003|10002|9996|9995|278923
1703883000000|2023-12-29 20:50:00|9996|9995|10002|10001|10005|10004|9991|9990|407635
1703883300000|2023-12-29 20:55:00|10001|10000|9999|9998|10008|10007|9992|9991|1162310
1703883600000|2023-12-29 21:00:00|10000|9997|10006|10001|10012|10001|10000|9990|408634
1703883900000|2023-12-29 21:05:00|10004|9996|10001|9999|10004|10000|10000|9996|153274
1703884200000|2023-12-29 21:10:00|10007|9997|9999|9998|10007|9999|9999|9997|1336
1703884500000|2023-12-29 21:15:00||9997||9997||9997||9997|6109
1703884800000|2023-12-29 21:20:00|||||||||196
1703885100000|2023-12-29 21:25:00|||||||||277
1703885400000|2023-12-29 21:30:00|9998|9998|9998|9996|9999|9998|9998|9996|2538
1703885700000|2023-12-29 21:35:00|9999|9996|10000|9996|10000|9996|9998|9995|0
1703886000000|2023-12-29 21:40:00|9999|9995|9997|9995|10000|9995|9996|9990|0
1703886300000|2023-12-29 21:45:00|9996|9994|9999|9994|10000|9995|9996|9994|0
1703886600000|2023-12-29 21:50:00|10000|9995|10000|9995|10000|9995|9999|9994|0
1703886900000|2023-12-29 21:55:00|9997|9994|10000|9995|10000|9995|9996|9991|0
1704186000000|2024-01-02 09:00:00|10393|10077|10140|10074|10393|10100|10029|10008|3510
1704186300000|2024-01-02 09:05:00|10143|10080|10140|10074|10143|10080|10128|10047|50
1704186600000|2024-01-02 09:10:00|10134|10047|10116|10074|10143|10099|10116|10047|223
1704186900000|2024-01-02 09:15:00|10130|10080|10116|10074|10130|10080|10116|10047|66
1704187200000|2024-01-02 09:20:00|10130|10047|10128|10062|10130|10074|10128|10033|239
1704187500000|2024-01-02 09:25:00|10122|10068|10128|10074|10128|10080|10122|10033|7
1704187800000|2024-01-02 09:30:00|10122|10033|10116|10056|10128|10068|10066|10031|320
1704188100000|2024-01-02 09:35:00|10128|10025|10128|10060|10128|10062|10116|10025|243
1704188400000|2024-01-02 09:40:00|10126|10056|10125|10066|10128|10066|10122|10050|1
1704188700000|2024-01-02 09:45:00|10122||10116||10125||10116||0
1704189000000|2024-01-02 09:50:00|10110|10080|10086|10066|10133|10099|10084|10066|9729
1704189300000|2024-01-02 09:55:00|10082|10076|10104|10044|10136|10087|10082|10044|6639
1704189600000|2024-01-02 10:00:00|10098|10080|10120|10063|10136|10099|10090|10044|861
1704189900000|2024-01-02 10:05:00|10110|10100|10120|10100|10120|10109|10104|10100|674
1704190200000|2024-01-02 10:10:00|||||||||27
1704190500000|2024-01-02 10:15:00|10117||10120||10120||10107||532
1704190800000|2024-01-02 10:20:00|||||||||29
1704191100000|2024-01-02 10:25:00|10134|10103|10144|10100|10149|10115|10134|10100|544
1704191400000|2024-01-02 10:30:00||10110||10110||10110||10110|25
1704191700000|2024-01-02 10:35:00|||||||||21
1704192000000|2024-01-02 10:40:00|||||||||128
1704192300000|2024-01-02 10:45:00|10140||10140||10144||10124||131
1704192600000|2024-01-02 10:50:00|||||||||40
1704192900000|2024-01-02 10:55:00|10134|10100|10144|10100|10144|10122|10110|10100|20924
1704193200000|2024-01-02 11:00:00|10134||10140||10144||10134||0
1704193500000|2024-01-02 11:05:00|10144||10134||10144||10134||21
1704193800000|2024-01-02 11:10:00|10144|10086|10122|10074|10144|10086|10111|10072|688
1704194100000|2024-01-02 11:15:00|10116|10072|10110|10072|10142|10098|10104|10072|154
1704194400000|2024-01-02 11:20:00|10133|10100|10128|10100|10140|10100|10108|10100|394
1704194700000|2024-01-02 11:25:00|10140||10110||10140||10110||0
1704195000000|2024-01-02 11:30:00|10108|10086|10098|10062|10110|10086|10098|10056|676
1704195300000|2024-01-02 11:35:00|||||||||79
1704195600000|2024-01-02 11:40:00|||||||||26
1704195900000|2024-01-02 11:45:00|10092|10071|10098|10074|10098|10088|10089|10056|356
1704196200000|2024-01-02 11:50:00|||||||||113
1704196500000|2024-01-02 11:55:00|||||||||104
1704196800000|2024-01-02 12:00:00|10096|10079|10095|10086|10098|10090|10086|10074|1407
1704197100000|2024-01-02 12:05:00|10094|10090|10085|10080|10094|10092|10084|10080|1282
1704197400000|2024-01-02 12:10:00|10093|10083|10094|10072|10094|10090|10083|10070|3204
1704197700000|2024-01-02 12:15:00|10088|10075|10094|10075|10094|10075|10088|10075|115
1704198000000|2024-01-02 12:20:00|10090|10076|10088|10075|10094|10084|10088|10075|243
1704198300000|2024-01-02 12:25:00|10094|10083|10089|10082|10094|10084|10088|10075|966
1704198600000|2024-01-02 12:30:00|10087|10083|10089|10075|10089|10083|10087|10075|1884
1704198900000|2024-01-02 12:35:00|10081|10060|10089|10060|10089|10075|10078|10060|628
1704199200000|2024-01-02 12:40:00|10087|10061|10080|10060|10089|10076|10080|10060|246
1704199500000|2024-01-02 12:45:00|10087|10068|10088|10069|10088|10069|10075|10060|61
1704199800000|2024-01-02 12:50:00|10080|10068|10070|10060|10080|10078|10070|10060|1307
1704200100000|2024-01-02 12:55:00|10068|10065|10068|10065|10068|10067|10068|10065|6085
1704200400000|2024-01-02 13:00:00|10070|10066|10089|10075|10090|10080|10070|10060|14126
1704200700000|2024-01-02 13:05:00|10090|10082|10090|10085|10090|10085|10090|10075|1413
1704201000000|2024-01-02 13:10:00|10087|10075|10087|10072|10087|10075|10070|10060|4766
1704201300000|2024-01-02 13:15:00|10080|10068|10087|10068|10087|10068|10080|10068|6441
1704201600000|2024-01-02 13:20:00|10084|10080|10085|10072|10087|10080|10084|10072|5068
1704201900000|2024-01-02 13:25:00||10075||10075||10075||10072|537
1704202200000|2024-01-02 13:30:00|10080|10072|10085|10075|10085|10075|10076|10072|1075
1704202500000|2024-01-02 13:35:00|10075|10073|10075|10068|10075|10073|10074|10068|707
1704202800000|2024-01-02 13:40:00|10073|10072|10074|10068|10075|10073|10071|10068|6773
1704203100000|2024-01-02 13:45:00||10071||10068||10071||10068|539
1704203400000|2024-01-02 13:50:00|10075|10070|10075|10074|10075|10074|10073|10068|1243
1704203700000|2024-01-02 13:55:00|10076|10071|10090|10075|10090|10087|10076|10071|8312
1704204000000|2024-01-02 14:00:00|10093|10080|10090|10071|10093|10088|10084|10071|5418
1704204300000|2024-01-02 14:05:00|10082|10077|10065|10060|10090|10077|10064|10060|4282
1704204600000|2024-01-02 14:10:00|10070|10065|10070|10060|10073|10065|10070|10060|2527
1704204900000|2024-01-02 14:15:00|10061|10065|10073|10060|10073|10065|10061|10060|1957
1704205200000|2024-01-02 14:20:00|10067|10061|10054|10040|10073|10061|10044|10040|7023
1704205500000|2024-01-02 14:25:00|10062|10045|10092|10063|10092|10085|10062|10045|1467
1704205800000|2024-01-02 14:30:00|10091|10069|10119|10116|10133|10128|10088|10069|341376
1704206100000|2024-01-02 14:35:00|10120|10117|10122|10121|10141|10140|10110|10109|349872
1704206400000|2024-01-02 14:40:00|10123|10122|10111|10109|10132|10131|10099|10098|384468
1704206700000|2024-01-02 14:45:00|10110|10110|10124|10123|10135|10134|10107|10106|403646
1704207000000|2024-01-02 14:50:00|10123|10122|10136|10135|10143|10142|10120|10119|319043
1704207300000|2024-01-02 14:55:00|10137|10136|10161|10160|10165|10164|10134|10133|320891
1704207600000|2024-01-02 15:00:00|10160|10159|10175|10174|10181|10180|10158|10157|318048
1704207900000|2024-01-02 15:05:00|10176|10173|10171|10170|10185|10184|10163|10162|229308
1704208200000|2024-01-02 15:10:00|10170|10169|10165|10164|10174|10173|10153|10152|214083
1704208500000|2024-01-02 15:15:00|10166|10165|10164|10163|10170|10169|10154|10153|159150
1704208800000|2024-01-02 15:20:00|10165|10164|10180|10179|10185|10184|10162|10161|254235
1704209100000|2024-01-02 15:25:00|10181|10180|10184|10183|10185|10184|10167|10166|169343
1704209400000|2024-01-02 15:30:00|10183|10182|10207|10206|10207|10206|10181|10180|220239
1704209700000|2024-01-02 15:35:00|10206|10205|10217|10216|10218|10217|10200|10199|208481
1704210000000|2024-01-02 15:40:00|10216|10215|10209|10208|10231|10230|10207|10206|227340
1704210300000|2024-01-02 15:45:00|10210|10209|10227|10226|10229|10228|10207|10206|352698
1704210600000|2024-01-02 15:50:00|10226|10225|10224|10223|10236|10235|10220|10219|143879
1704210900000|2024-01-02 15:55:00|10223|10222|10216|10215|10234|10233|10215|10214|213848
1704211200000|2024-01-02 16:00:00|10215|10214|10239|10238|10241|10240|10215|10214|172983
1704211500000|2024-01-02 16:05:00|10240|10239|10250|10249|10250|10249|10223|10222|187571
1704211800000|2024-01-02 16:10:00|10249|10248|10225|10224|10251|10250|10209|10208|302612
1704212100000|2024-01-02 16:15:00|10224|10223|10203|10202|10236|10235|10202|10201|217534
1704212400000|2024-01-02 16:20:00|10204|10203|10202|10201|10205|10204|10184|10183|158233
1704212700000|2024-01-02 16:25:00|10203|10202|10199|10198|10206|10205|10190|10189|119275
1704213000000|2024-01-02 16:30:00|10198|10197|10215|10214|10217|10216|10192|10191|137227
1704213300000|2024-01-02 16:35:00|10214|10213|10217|10216|10219|10218|10208|10207|146742
1704213600000|2024-01-02 16:40:00|10218|10217|10231|10230|10231|10230|10217|10216|218845
1704213900000|2024-01-02 16:45:00|10232|10231|10243|10242|10246|10245|10230|10229|130336
1704214200000|2024-01-02 16:50:00|10242|10241|10233|10232|10243|10242|10231|10230|110758
1704214500000|2024-01-02 16:55:00|10232|10231|10243|10242|10244|10243|10232|10231|124611
1704214800000|2024-01-02 17:00:00|10244|10243|10245|10244|10252|10250|10243|10242|104381
1704215100000|2024-01-02 17:05:00|10244|10243|10259|10258|10260|10259|10241|10240|166891
1704215400000|2024-01-02 17:10:00|10260|10259|10263|10262|10267|10266|10258|10257|191267
1704215700000|2024-01-02 17:15:00|10264|10263|10271|10270|10274|10273|10262|10261|230260
1704216000000|2024-01-02 17:20:00|10272|10271|10256|10255|10274|10273|10255|10254|234976
1704216300000|2024-01-02 17:25:00|10255|10254|10269|10268|10269|10268|10253|10252|188048
1704216600000|2024-01-02 17:30:00|10270|10269|10273|10272|10278|10277|10268|10267|139139
1704216900000|2024-01-02 17:35:00|10274|10273|10288|10287|10291|10290|10274|10273|148184
1704217200000|2024-01-02 17:40:00|10289|10288|10300|10299|10306|10305|10286|10285|243120
1704217500000|2024-01-02 17:45:00|10301|10300|10303|10302|10310|10309|10300|10299|117134
1704217800000|2024-01-02 17:50:00|10302|10301|10304|10303|10305|10304|10293|10292|118381
1704218100000|2024-01-02 17:55:00|10305|10304|10288|10288|10307|10306|10288|10288|96894
1704218400000|2024-01-02 18:00:00|10287|10287|10307|10306|10308|10307|10286|10285|146197
1704218700000|2024-01-02 18:05:00|10306|10305|10298|10297|10310|10309|10298|10297|118755
1704219000000|2024-01-02 18:10:00|10297|10296|10298|10297|10302|10301|10294|10293|147634
1704219300000|2024-01-02 18:15:00|10299|10298|10297|10296|10306|10305|10294|10293|137559
1704219600000|2024-01-02 18:20:00|10298|10297|10288|10287|10299|10298|10287|10286|149046
1704219900000|2024-01-02 18:25:00|10287|10286|10276|10275|10289|10288|10276|10275|115768
1704220200000|2024-01-02 18:30:00|10275|10274|10285|10284|10285|10284|10271|10270|112054
1704220500000|2024-01-02 18:35:00|10284|10283|10276|10275|10292|10291|10274|10273|99453
1704220800000|2024-01-02 18:40:00|10275|10274|10273|10272|10281|10280|10271|10270|109866
1704221100000|2024-01-02 18:45:00|10274|10273|10276|10275|10284|10283|10274|10273|71645
1704221400000|2024-01-02 18:50:00|10275|10274|10275|10274|10278|10277|10270|10269|120643
1704221700000|2024-01-02 18:55:00|10274|10273|10272|10271|10278|10277|10269|10268|116615
1704222000000|2024-01-02 19:00:00|10271|10270|10265|10265|10274|10273|10265|10264|259786
1704222300000|2024-01-02 19:05:00|10264|10264|10257|10256|10270|10269|10254|10253|176564
1704222600000|2024-01-02 19:10:00|10256|10255|10261|10260|10264|10263|10253|10252|102302
1704222900000|2024-01-02 19:15:00|10260|10259|10250|10249|10264|10263|10250|10249|107207
1704223200000|2024-01-02 19:20:00|10249|10248|10257|10256|10263|10262|10249|10248|106101
1704223500000|2024-01-02 19:25:00|10258|10257|10260|10259|10261|10260|10250|10249|134014
1704223800000|2024-01-02 19:30:00|10261|10260|10255|10254|10265|10264|10251|10250|265312
1704224100000|2024-01-02 19:35:00|10256|10255|10244|10243|10257|10256|10239|10238|112375
1704224400000|2024-01-02 19:40:00|10245|10244|10240|10239|10251|10250|10237|10236|114205
1704224700000|2024-01-02 19:45:00|10241|10240|10239|10238|10254|10253|10239|10238|86675
1704225000000|2024-01-02 19:50:00|10240|10239|10234|10233|10242|10241|10232|10231|113049
1704225300000|2024-01-02 19:55:00|10233|10232|10238|10237|10240|10239|10232|10231|121751
1704225600000|2024-01-02 20:00:00|10239|10238|10245|10244|10247|10246|10230|10229|215009
1704225900000|2024-01-02 20:05:00|10244|10243|10242|10241|10246|10245|10234|10233|148336
1704226200000|2024-01-02 20:10:00|10241|10240|10237|10236|10243|10242|10230|10230|120248
1704226500000|2024-01-02 20:15:00|10236|10235|10230|10229|10236|10235|10226|10225|177046
1704226800000|2024-01-02 20:20:00|10229|10228|10233|10232|10236|10235|10228|10227|150469
1704227100000|2024-01-02 20:25:00|10232|10231|10222|10221|10232|10231|10220|10219|146833
1704227400000|2024-01-02 20:30:00|10221|10220|10217|10216|10221|10220|10207|10206|211907
1704227700000|2024-01-02 20:35:00|10216|10215|10208|10207|10217|10216|10207|10206|241378
1704228000000|2024-01-02 20:40:00|10207|10206|10210|10209|10210|10209|10201|10200|240930
1704228300000|2024-01-02 20:45:00|10211|10210|10214|10213|10215|10214|10204|10203|366897
1704228600000|2024-01-02 20:50:00|10215|10214|10222|10221|10223|10222|10213|10212|499387
1704228900000|2024-01-02 20:55:00|10221|10220|10240|10239|10241|10240|10219|10218|1179524
1704229200000|2024-01-02 21:00:00|10241|10238|10248|10239|10250|10239|10238|10230|268802
1704229500000|2024-01-02 21:05:00||10240||10240||10240||10240|21971
1704229800000|2024-01-02 21:10:00|10244||10243||10244||10243||825
1704230100000|2024-01-02 21:15:00|||||||||145
1704230400000|2024-01-02 21:20:00|10242|10241|10242|10239|10242|10241|10241|10239|1268
1704230700000|2024-01-02 21:25:00|10241|10240|10241|10239|10242|10240|10241|10239|476
1704231000000|2024-01-02 21:30:00|10242|10236|10240|10239|10242|10239|10239|10236|3039
1704231300000|2024-01-02 21:35:00|10239|10236|10239|10238|10242|10240|10239|10236|2428
1704231600000|2024-01-02 21:40:00||10237||10237||10237||10237|178
1704231900000|2024-01-02 21:45:00|||||||||163
1704232200000|2024-01-02 21:50:00|||||||||218
1704232500000|2024-01-02 21:55:00||10238||10238||10238||10238|177
1704232800000|2024-01-02 22:00:00|10242||10242||10242||10242||43
1704233100000|2024-01-02 22:05:00|10241||10242||10242||10241||101
1704233400000|2024-01-02 22:10:00|10241||10241||10241||10241||61
1704233700000|2024-01-02 22:15:00|||||||||44
1704234000000|2024-01-02 22:20:00|10242|10239|10242|10240|10242|10240|10242|10239|635
1704234300000|2024-01-02 22:25:00|10240|10239|10242|10239|10242|10239|10240|10239|665
1704234600000|2024-01-02 22:30:00||10238||10238||10238||10238|44
1704234900000|2024-01-02 22:35:00||10239||10239||10240||10239|863
1704235200000|2024-01-02 22:40:00||10238||10238||10239||10238|30
1704235500000|2024-01-02 22:45:00||10239||10239||10239||10239|37
1704235800000|2024-01-02 22:50:00||10238||10238||10238||10238|10
1704236100000|2024-01-02 22:55:00||10239||10239||10239||10239|106
1704236400000|2024-01-02 23:00:00||10240||10240||10240||10240|616
1704236700000|2024-01-02 23:05:00|||||||||874
1704237000000|2024-01-02 23:10:00|10244|10239|10242|10239|10244|10239|10242|10239|546
1704237300000|2024-01-02 23:15:00|10244|10238|10242|10238|10244|10239|10242|10238|247
1704237600000|2024-01-02 23:20:00|10244||10242||10244||10242||11
1704237900000|2024-01-02 23:25:00|10244|10236|10236|10230|10244|10236|10236|10230|3193
1704238200000|2024-01-02 23:30:00|10242||10242||10242||10242||43
1704238500000|2024-01-02 23:35:00||10231||10231||10231||10231|40
1704238800000|2024-01-02 23:40:00|||||||||6
1704239100000|2024-01-02 23:45:00|||||||||12
1704239400000|2024-01-02 23:50:00||10237||10231||10237||10231|1080
1704239700000|2024-01-02 23:55:00|||||||||1023
1704240000000|2024-01-03 00:00:00||10230||10230||10230||10230|151
1704240300000|2024-01-03 00:05:00||10236||10236||10236||10236|226
1704240600000|2024-01-03 00:10:00|||||||||30
1704240900000|2024-01-03 00:15:00|10244||10242||10244||10242||281
1704241200000|2024-01-03 00:20:00|||||||||28
1704241500000|2024-01-03 00:25:00|10251|10244|10251|10244|10251|10244|10251|10244|613
1704241800000|2024-01-03 00:30:00||10236||10236||10236||10236|539
1704242100000|2024-01-03 00:35:00|10250||10250||10250||10250||1095
1704242400000|2024-01-03 00:40:00|10251||10251||10251||10251||347
1704242700000|2024-01-03 00:45:00|||||||||120
1704243000000|2024-01-03 00:50:00|||||||||99
1704243300000|2024-01-03 00:55:00|10249|10237|10251|10236|10251|10237|10249|10236|5
1704272400000|2024-01-03 09:00:00|10400|9900|10258|10194|10400|10236|10220|9900|234
1704272700000|2024-01-03 09:05:00|10246|10200|10250|10212|10258|10215|10236|10200|100
1704273000000|2024-01-03 09:10:00|10244|10181|10224|10182|10250|10206|10224|10172|54
1704273300000|2024-01-03 09:15:00|10230|10164|10210|10170|10230|10182|10210|10152|41
1704273600000|2024-01-03 09:20:00|10220|10176|10220|10170|10220|10198|10195|10150|1506
1704273900000|2024-01-03 09:25:00|10219|10176|10219|10176|10219|10182|10219|10153|2
1704274200000|2024-01-03 09:30:00||10182||10188||10188||10176|53
1704274500000|2024-01-03 09:35:00||10194||10216||10216||10194|73
1704274800000|2024-01-03 09:40:00|10218|10206|10219|10201|10219|10206|10218|10201|284
1704275100000|2024-01-03 09:45:00|||||||||1
1704275700000|2024-01-03 09:55:00|||||||||55
1704276000000|2024-01-03 10:00:00|||||||||2
1704276300000|2024-01-03 10:05:00|10213|10205|10219|10201|10219|10212|10208|10201|6268
1704276600000|2024-01-03 10:10:00|||||||||10
1704276900000|2024-01-03 10:15:00|10205|10194|10219|10190|10219|10195|10205|10190|89
1704277200000|2024-01-03 10:20:00||10194||10194||10194||10194|30
1704277500000|2024-01-03 10:25:00||10190||10190||10190||10190|4
1704277800000|2024-01-03 10:30:00||10194||10190||10194||10190|0
1704278100000|2024-01-03 10:35:00||10194||10187||10194||10176|20
1704278400000|2024-01-03 10:40:00||10182||10194||10194||10176|0
1704278700000|2024-01-03 10:45:00|10215|10197|10150|10120|10219|10203|10122|10120|14541
1704279000000|2024-01-03 10:50:00|10125|10125|10150|10110|10150|10125|10119|10086|616
1704279300000|2024-01-03 10:55:00|10135|10105|10150|10102|10150|10106|10105|10102|783
1704279600000|2024-01-03 11:00:00|10144|10110|10143|10102|10150|10110|10137|10102|218
1704279900000|2024-01-03 11:05:00|10150|10111|10150|10113|10150|10123|10150|10102|62
1704280200000|2024-01-03 11:10:00|10140|10123|10142|10102|10150|10138|10138|10102|618
1704280500000|2024-01-03 11:15:00||10115||10115||10115||10115|9
1704280800000|2024-01-03 11:20:00||10104||10129||10129||10102|54
1704281100000|2024-01-03 11:25:00|10140|10131|10142|10135|10142|10135|10140|10129|184
1704281400000|2024-01-03 11:30:00|||||||||87
1704281700000|2024-01-03 11:35:00|||||||||3
1704282000000|2024-01-03 11:40:00|||||||||144
1704282300000|2024-01-03 11:45:00|||||||||24
1704282600000|2024-01-03 11:50:00|||||||||4
1704282900000|2024-01-03 11:55:00|10150|10137|10150|10145|10150|10145|10150|10137|656
1704283200000|2024-01-03 12:00:00|10164|10146|10182|10160|10182|10170|10164|10145|2472
1704283500000|2024-01-03 12:05:00|10176|10161|10207|10161|10207|10161|10175|10160|183
1704283800000|2024-01-03 12:10:00|10218|10166|10199|10168|10218|10190|10199|10165|694
1704284100000|2024-01-03 12:15:00||10180||10180||10180||10180|204
1704284400000|2024-01-03 12:20:00|10190|10181|10190|10180|10190|10181|10188|10180|456
1704284700000|2024-01-03 12:25:00||10181||10181||10181||10181|62
1704285000000|2024-01-03 12:30:00|10199|10186|10225|10187|10225|10191|10192|10184|2203
1704285300000|2024-01-03 12:35:00|10210|10185|10220|10200|10230|10208|10200|10185|1420
1704285600000|2024-01-03 12:40:00|10217|10190|10205|10193|10217|10193|10205|10185|348
1704285900000|2024-01-03 12:45:00|10210|10195|10224|10196|10224|10196|10200|10185|1285
1704286200000|2024-01-03 12:50:00|||||||||91
1704286500000|2024-01-03 12:55:00||10200||10211||10211||10200|49
1704286800000|2024-01-03 13:00:00|10221|10215|10250|10220|10250|10235|10221|10211|15286
1704287100000|2024-01-03 13:05:00|10240|10222|10250|10227|10250|10235|10230|10222|6639
1704287400000|2024-01-03 13:10:00|10234|10231|10241|10211|10250|10231|10220|10210|4701
1704287700000|2024-01-03 13:15:00|10248|10215|10248|10220|10248|10220|10248|10215|351
1704288000000|2024-01-03 13:20:00|10242|10221|10248|10211|10248|10221|10224|10211|554
1704288300000|2024-01-03 13:25:00|10246|10213|10250|10216|10250|10216|10225|10213|2110
1704288600000|2024-01-03 13:30:00|||||||||91
1704288900000|2024-01-03 13:35:00|10236|10226|10240|10230|10250|10240|10236|10226|1984
1704289200000|2024-01-03 13:40:00|10235|10226|10242|10226|10242|10230|10230|10226|1879
1704289500000|2024-01-03 13:45:00|10237|10230|10242|10226|10242|10230|10229|10226|1704
1704289800000|2024-01-03 13:50:00|10239|10225|10225|10218|10239|10225|10221|10211|2564
1704290100000|2024-01-03 13:55:00|10218|10211|10225|10211|10239|10212|10214|10211|2198
1704290400000|2024-01-03 14:00:00|10218|10205|10225|10211|10225|10212|10218|10203|1955
1704290700000|2024-01-03 14:05:00|10224|10212|10219|10211|10224|10213|10218|10211|1730
1704291000000|2024-01-03 14:10:00||10213||10212||10215||10211|2324
1704291300000|2024-01-03 14:15:00||10215||10215||10216||10215|1163
1704291600000|2024-01-03 14:20:00|10224|10216|10230|10225|10236|10225|10224|10215|3804
1704291900000|2024-01-03 14:25:00|10239|10227|10236|10211|10245|10228|10219|10211|8848
1704292200000|2024-01-03 14:30:00|10237|10218|10177|10175|10240|10235|10176|10175|281534
1704292500000|2024-01-03 14:35:00|10176|10176|10186|10184|10212|10210|10167|10165|248955
1704292800000|2024-01-03 14:40:00|10185|10183|10191|10190|10206|10205|10177|10176|257657
1704293100000|2024-01-03 14:45:00|10190|10189|10203|10202|10207|10206|10184|10183|242565
1704293400000|2024-01-03 14:50:00|10204|10203|10191|10190|10210|10209|10189|10188|318760
1704293700000|2024-01-03 14:55:00|10192|10191|10225|10224|10227|10226|10185|10184|202149
1704294000000|2024-01-03 15:00:00|10224|10223|10261|10260|10270|10269|10219|10218|320525
1704294300000|2024-01-03 15:05:00|10260|10259|10287|10286|10288|10287|10259|10258|202863
1704294600000|2024-01-03 15:10:00|10286|10287|10298|10297|10300|10299|10281|10280|220114
1704294900000|2024-01-03 15:15:00|10299|10298|10277|10276|10300|10299|10262|10261|270184
1704295200000|2024-01-03 15:20:00|10276|10275|10281|10280|10290|10289|10270|10269|213375
1704295500000|2024-01-03 15:25:00|10280|10279|10291|10290|10300|10299|10280|10279|187582
1704295800000|2024-01-03 15:30:00|10290|10289|10314|10313|10325|10324|10290|10289|284403
1704296100000|2024-01-03 15:35:00|10313|10312|10314|10313|10319|10318|10300|10299|208110
1704296400000|2024-01-03 15:40:00|10313|10312|10273|10272|10314|10313|10269|10268|155295
1704296700000|2024-01-03 15:45:00|10272|10271|10270|10269|10290|10289|10268|10267|135533
1704297000000|2024-01-03 15:50:00|10269|10268|10283|10282|10284|10283|10264|10263|167271
1704297300000|2024-01-03 15:55:00|10284|10283|10280|10279|10288|10287|10269|10268|234410
1704297600000|2024-01-03 16:00:00|10281|10280|10287|10286|10294|10293|10274|10273|176168
1704297900000|2024-01-03 16:05:00|10288|10287|10276|10275|10290|10289|10273|10272|157355
1704298200000|2024-01-03 16:10:00|10275|10274|10279|10278|10288|10287|10273|10272|117845
1704298500000|2024-01-03 16:15:00|10280|10279|10266|10265|10282|10281|10260|10259|237693
1704298800000|2024-01-03 16:20:00|10265|10264|10269|10268|10283|10282|10264|10263|142678
1704299100000|2024-01-03 16:25:00|10268|10267|10269|10268|10280|10279|10265|10264|92610
1704299400000|2024-01-03 16:30:00|10270|10269|10272|10271|10276|10275|10257|10256|137028
1704299700000|2024-01-03 16:35:00|10273|10272|10269|10268|10276|10275|10264|10264|118497
1704300000000|2024-01-03 16:40:00|10270|10269|10264|10263|10271|10270|10259|10258|106940
1704300300000|2024-01-03 16:45:00|10263|10262|10261|10260|10264|10263|10252|10251|148051
1704300600000|2024-01-03 16:50:00|10260|10259|10256|10255|10264|10263|10255|10254|95781
1704300900000|2024-01-03 16:55:00|10255|10254|10259|10258|10261|10260|10247|10246|169643
1704301200000|2024-01-03 17:00:00|10258|10257|10264|10263|10272|10271|10257|10256|277145
1704301500000|2024-01-03 17:05:00|10263|10262|10263|10262|10265|10264|10254|10253|177751
1704301800000|2024-01-03 17:10:00|10262|10261|10269|10268|10272|10271|10257|10256|126787
1704302100000|2024-01-03 17:15:00|10268|10267|10265|10264|10269|10268|10260|10259|232953
1704302400000|2024-01-03 17:20:00|10266|10265|10282|10281|10283|10282|10263|10262|121632
1704302700000|2024-01-03 17:25:00|10281|10280|10278|10277|10281|10280|10269|10268|109563
1704303000000|2024-01-03 17:30:00|10277|10276|10272|10271|10277|10276|10266|10265|144373
1704303300000|2024-01-03 17:35:00|10273|10272|10268|10267|10276|10275|10265|10265|138431
1704303600000|2024-01-03 17:40:00|10269|10268|10268|10267|10278|10277|10267|10266|115310
1704303900000|2024-01-03 17:45:00|10267|10266|10270|10269|10273|10272|10265|10264|134430
1704304200000|2024-01-03 17:50:00|10269|10268|10271|10270|10272|10271|10262|10261|105197
1704304500000|2024-01-03 17:55:00|10270|10269|10277|10276|10280|10279|10268|10267|151939
1704304800000|2024-01-03 18:00:00|10278|10277|10281|10280|10282|10281|10272|10270|146035
1704305100000|2024-01-03 18:05:00|10280|10279|10287|10286|10291|10290|10280|10279|176796
1704305400000|2024-01-03 18:10:00|10286|10285|10304|10303|10305|10304|10285|10284|184265
1704305700000|2024-01-03 18:15:00|10305|10304|10310|10309|10311|10310|10302|10301|148783
1704306000000|2024-01-03 18:20:00|10311|10310|10316|10315|10319|10318|10306|10305|118516
1704306300000|2024-01-03 18:25:00|10315|10314|10307|10306|10315|10314|10306|10305|125485
1704306600000|2024-01-03 18:30:00|10306|10305|10300|10299|10306|10305|10300|10299|103195
1704306900000|2024-01-03 18:35:00|10299|10298|10301|10300|10305|10304|10292|10291|123558
1704307200000|2024-01-03 18:40:00|10300|10299|10310|10309|10310|10309|10299|10298|102543
1704307500000|2024-01-03 18:45:00|10309|10308|10313|10312|10316|10315|10306|10305|122710
1704307800000|2024-01-03 18:50:00|10312|10311|10312|10311|10317|10316|10311|10310|108824
1704308100000|2024-01-03 18:55:00|10313|10312|10309|10308|10316|10315|10308|10307|128349
1704308400000|2024-01-03 19:00:00|10310|10309|10310|10309|10318|10317|10301|10300|164676
1704308700000|2024-01-03 19:05:00|10309|10308|10314|10313|10317|10316|10306|10305|129690
1704309000000|2024-01-03 19:10:00|10313|10312|10308|10307|10322|10321|10303|10302|157244
1704309300000|2024-01-03 19:15:00|10307|10306|10316|10315|10319|10318|10298|10298|118967
1704309600000|2024-01-03 19:20:00|10317|10316|10319|10318|10320|10319|10313|10312|125292
1704309900000|2024-01-03 19:25:00|10318|10317|10338|10337|10339|10338|10316|10315|232841
1704310200000|2024-01-03 19:30:00|10339|10338|10344|10343|10350|10349|10335|10334|187906
1704310500000|2024-01-03 19:35:00|10343|10342|10342|10341|10350|10349|10336|10335|114828
1704310800000|2024-01-03 19:40:00|10344|10342|10339|10338|10345|10344|10335|10334|209930
1704311100000|2024-01-03 19:45:00|10340|10339|10348|10347|10351|10350|10335|10334|139316
1704311400000|2024-01-03 19:50:00|10347|10346|10344|10343|10354|10353|10337|10336|158319
1704311700000|2024-01-03 19:55:00|10343|10342|10332|10331|10353|10352|10332|10331|150787
1704312000000|2024-01-03 20:00:00|10331|10330|10339|10338|10341|10340|10331|10330|112243
1704312300000|2024-01-03 20:05:00|10340|10339|10347|10346|10348|10347|10338|10337|142089
1704312600000|2024-01-03 20:10:00|10346|10345|10343|10342|10348|10347|10333|10332|128713
1704312900000|2024-01-03 20:15:00|10342|10341|10342|10341|10343|10342|10336|10335|137548
1704313200000|2024-01-03 20:20:00|10343|10342|10348|10348|10358|10357|10343|10342|184421
1704313500000|2024-01-03 20:25:00|10349|10347|10349|10348|10350|10349|10339|10338|145908
1704313800000|2024-01-03 20:30:00|10350|10349|10359|10358|10360|10359|10343|10342|242569
1704314100000|2024-01-03 20:35:00|10358|10357|10356|10355|10363|10362|10351|10350|208002
1704314400000|2024-01-03 20:40:00|10355|10354|10353|10352|10358|10357|10350|10350|216032
1704314700000|2024-01-03 20:45:00|10352|10351|10352|10351|10358|10357|10346|10344|393136
1704315000000|2024-01-03 20:50:00|10353|10352|10326|10325|10355|10354|10325|10324|540148
1704315300000|2024-01-03 20:55:00|10327|10326|10325|10324|10335|10334|10322|10321|1086779
1704315600000|2024-01-03 21:00:00|10326|10322|10336|10325|10337|10325|10326|10241|605877
1704315900000|2024-01-03 21:05:00|10335|10326|10331|10328|10337|10331|10329|10326|155211
1704316200000|2024-01-03 21:10:00|10328|10325|10327|10325|10328|10325|10327|10325|1231
1704316500000|2024-01-03 21:15:00|10328|10326|10328|10327|10328|10327|10328|10326|1909
1704316800000|2024-01-03 21:20:00|10331|10326|10331|10329|10331|10329|10331|10326|289
1704317100000|2024-01-03 21:25:00||10328||10329||10329||10328|532
1704317400000|2024-01-03 21:30:00|10329|10328|10326|10324|10329|10328|10326|10323|5442
1704317700000|2024-01-03 21:35:00|10328|10325|10327|10325|10328|10326|10327|10325|411
1704318000000|2024-01-03 21:40:00|10328||10328||10328||10328||79
1704318300000|2024-01-03 21:45:00||10326||10326||10326||10326|176
1704318600000|2024-01-03 21:50:00|10329|10327|10335|10333|10337|10333|10329|10327|108599
1704318900000|2024-01-03 21:55:00|||||||||47
1704319200000|2024-01-03 22:00:00|10334||10335||10335||10334||222
1704319500000|2024-01-03 22:05:00|10337|10334|10339|10336|10339|10336|10337|10334|3873
1704319800000|2024-01-03 22:10:00|10338||10339||10339||10338||81
1704320100000|2024-01-03 22:15:00|10340|10339|10347|10339|10348|10339|10340|10339|1422
1704320400000|2024-01-03 22:20:00|10346||10348||10348||10344||63
1704320700000|2024-01-03 22:25:00|10347||10347||10347||10347||194
1704321000000|2024-01-03 22:30:00|10346||10346||10348||10346||124
1704321300000|2024-01-03 22:35:00|||||||||144
1704321600000|2024-01-03 22:40:00|10348|10333|10339|10332|10348|10333|10339|10332|818
1704321900000|2024-01-03 22:45:00||10334||10332||10334||10332|157
1704322200000|2024-01-03 22:50:00|10337||10335||10339||10335||490
1704322500000|2024-01-03 22:55:00|10339|10335|10348|10335|10348|10335|10339|10335|1142
1704322800000|2024-01-03 23:00:00||10340||10335||10340||10335|1419
1704323100000|2024-01-03 23:05:00|10345||10348||10348||10345||87
1704323400000|2024-01-03 23:10:00||10340||10340||10340||10340|139
1704323700000|2024-01-03 23:15:00||10335||10335||10335||10335|258
1704324000000|2024-01-03 23:20:00|10340||10340||10340||10340||103
1704324300000|2024-01-03 23:25:00|10348|10338|10348|10338|10348|10339|10348|10338|35
1704324600000|2024-01-03 23:30:00|||||||||512
1704324900000|2024-01-03 23:35:00||10339||10338||10342||10338|431
1704325200000|2024-01-03 23:40:00|10342|10339|10342|10335|10342|10342|10342|10335|301
1704325500000|2024-01-03 23:45:00|||||||||91
1704325800000|2024-01-03 23:50:00|10348|10342|10348|10342|10348|10342|10348|10342|1425
1704326100000|2024-01-03 23:55:00|||||||||73
1704326400000|2024-01-04 00:00:00|||||||||45
1704326700000|2024-01-04 00:05:00|10352||10352||10352||10352||969
1704327000000|2024-01-04 00:10:00|||||||||277
1704327300000|2024-01-04 00:15:00|||||||||13
1704327600000|2024-01-04 00:20:00|10350||10352||10352||10350||198
1704327900000|2024-01-04 00:25:00|10351|10350|10351|10342|10352|10350|10351|10342|224
1704328200000|2024-01-04 00:30:00|10352||10352||10352||10352||68
1704328500000|2024-01-04 00:35:00|||||||||116
1704328800000|2024-01-04 00:40:00|||||||||12
1704329100000|2024-01-04 00:45:00|10360|10343|10360|10343|10360|10351|10344|10342|1099
1704329400000|2024-01-04 00:50:00|10359|10355|10359|10343|10359|10355|10359|10343|418
1704329700000|2024-01-04 00:55:00||10350||10343||10350||10343|749
1704358800000|2024-01-04 09:00:00|10390|9700|10390|10351|10429|10351|10365|9700|198
1704359100000|2024-01-04 09:05:00|10377|10357|10378|10360|10390|10360|10377|10357|180
1704359400000|2024-01-04 09:10:00|10390|10361|10390|10361|10390|10370|10378|10361|53
1704359700000|2024-01-04 09:15:00||10365||10361||10365||10361|0
1704360000000|2024-01-04 09:20:00||10360||10377||10377||10360|131
1704360300000|2024-01-04 09:25:00|10379|10362|10390|10377|10390|10377|10379|10360|1282
1704360600000|2024-01-04 09:30:00||10378||10377||10385||10377|339
1704360900000|2024-01-04 09:35:00|10389||10390||10390||10383||381
1704361200000|2024-01-04 09:40:00||10379||10377||10379||10377|314
1704361500000|2024-01-04 09:45:00|10380|10362|10390|10356|10390|10362|10380|10351|311
1704361800000|2024-01-04 09:50:00|||||||||2
1704362100000|2024-01-04 09:55:00|10368|10351|10390|10351|10390|10356|10363|10351|98
1704362400000|2024-01-04 10:00:00|||||||||31
1704362700000|2024-01-04 10:05:00||10359||10351||10359||10351|4
1704363000000|2024-01-04 10:10:00|||||||||20
1704363300000|2024-01-04 10:15:00||10371||10371||10371||10371|73
1704363600000|2024-01-04 10:20:00|10388||10390||10390||10388||116
1704363900000|2024-01-04 10:25:00||10376||10371||10376||10371|66
1704364500000|2024-01-04 10:35:00||10368||10385||10385||10368|204
1704364800000|2024-01-04 10:40:00|10389|10380|10395|10362|10395|10381|10382|10351|579
1704365100000|2024-01-04 10:45:00|||||||||10
1704365400000|2024-01-04 10:50:00|10392||10392||10392||10388||104
1704365700000|2024-01-04 10:55:00|||||||||4
1704366000000|2024-01-04 11:00:00|10391|10363|10391|10363|10392|10363|10391|10363|11
1704366300000|2024-01-04 11:05:00|10392|10378|10392|10378|10395|10384|10392|10363|101
1704366600000|2024-01-04 11:10:00||10379||10378||10379||10378|45
1704366900000|2024-01-04 11:15:00|10395|10384|10395|10384|10395|10384|10395|10378|105
1704367200000|2024-01-04 11:20:00|10389|10385|10395|10384|10395|10385|10389|10384|88
1704367500000|2024-01-04 11:25:00|10393||10395||10395||10389||94
1704367800000|2024-01-04 11:30:00|10388|10368|10395|10371|10395|10373|10382|10368|292
1704368100000|2024-01-04 11:35:00||10368||10371||10371||10368|0
1704368400000|2024-01-04 11:40:00||10368||10371||10371||10368|8
1704368700000|2024-01-04 11:45:00|10394|10368|10394|10370|10394|10370|10394|10368|3
1704369000000|2024-01-04 11:50:00|10395|10368|10395|10368|10395|10368|10395|10368|12
1704369300000|2024-01-04 11:55:00||10382||10368||10382||10368|17
1704369600000|2024-01-04 12:00:00|10394|10387|10395|10367|10395|10390|10382|10367|8630
1704369900000|2024-01-04 12:05:00|10394|10375|10395|10375|10395|10388|10387|10375|853
1704370200000|2024-01-04 12:10:00|10390|10385|10393|10385|10395|10387|10390|10385|646
1704370500000|2024-01-04 12:15:00|10388|10390|10395|10388|10395|10390|10388|10385|812
1704370800000|2024-01-04 12:20:00|10394|10385|10394|10388|10394|10388|10394|10385|201
1704371100000|2024-01-04 12:25:00|10392|10389|10394|10388|10394|10392|10392|10388|1330
1704371400000|2024-01-04 12:30:00|10393|10390|10394|10390|10394|10390|10392|10388|1563
1704371700000|2024-01-04 12:35:00|10395|10392|10398|10390|10399|10392|10395|10390|2459
1704372000000|2024-01-04 12:40:00|10394|10392|10398|10390|10398|10392|10394|10390|115
1704372300000|2024-01-04 12:45:00|10395|10393|10398|10388|10398|10396|10395|10388|552
1704372600000|2024-01-04 12:50:00|||||||||97
1704372900000|2024-01-04 12:55:00|10397|10397|10398|10385|10398|10397|10394|10385|2008
1704373200000|2024-01-04 13:00:00|10395|10380|10388|10350|10398|10380|10355|10350|11616
1704373500000|2024-01-04 13:05:00|10398|10365|10392|10365|10398|10365|10392|10362|1575
1704373800000|2024-01-04 13:10:00||10370||10380||10380||10370|188
1704374100000|2024-01-04 13:15:00||10381||10381||10381||10381|625
1704374400000|2024-01-04 13:20:00|10389|10386|10398|10390|10398|10392|10389|10380|3700
1704374700000|2024-01-04 13:25:00|10396|10391|10398|10380|10398|10397|10394|10380|3669
1704375000000|2024-01-04 13:30:00|10397||10397||10397||10397||440
1704375300000|2024-01-04 13:35:00|10396|10390|10397|10392|10397|10392|10396|10390|1270
1704375600000|2024-01-04 13:40:00|10396||10396||10396||10396||1027
1704375900000|2024-01-04 13:45:00|10397|10394|10422|10415|10422|10417|10395|10394|11081
1704376200000|2024-01-04 13:50:00|10418|10414|10410|10408|10422|10416|10410|10392|2082
1704376500000|2024-01-04 13:55:00|10408|10401|10401|10392|10408|10405|10401|10392|429
1704376800000|2024-01-04 14:00:00|10400|10390|10401|10396|10401|10397|10399|10390|784
1704377100000|2024-01-04 14:05:00|10400|10397|10400|10378|10400|10398|10390|10370|1706
1704377400000|2024-01-04 14:10:00|10398|10374|10400|10387|10400|10391|10391|10374|923
1704377700000|2024-01-04 14:15:00|10398|10389|10400|10395|10400|10395|10398|10389|801
1704378000000|2024-01-04 14:20:00|10397|10394|10400|10385|10400|10394|10396|10380|2065
1704378300000|2024-01-04 14:25:00|10397|10389|10410|10389|10410|10404|10375|10370|3811
1704378600000|2024-01-04 14:30:00|10409|10390|10416|10413|10458|10456|10396|10390|212626
1704378900000|2024-01-04 14:35:00|10415|10414|10400|10399|10432|10431|10391|10390|226588
1704379200000|2024-01-04 14:40:00|10399|10398|10376|10375|10401|10400|10376|10375|287581
1704379500000|2024-01-04 14:45:00|10375|10373|10371|10369|10380|10379|10353|10352|257160
1704379800000|2024-01-04 14:50:00|10370|10370|10375|10374|10393|10392|10366|10365|317744
1704380100000|2024-01-04 14:55:00|10374|10373|10388|10387|10400|10399|10369|10368|157368
1704380400000|2024-01-04 15:00:00|10387|10386|10392|10391|10393|10392|10377|10376|194617
1704380700000|2024-01-04 15:05:00|10393|10392|10404|10402|10405|10404|10378|10377|286071
1704381000000|2024-01-04 15:10:00|10403|10403|10369|10368|10403|10403|10359|10358|275170
1704381300000|2024-01-04 15:15:00|10368|10367|10376|10375|10376|10375|10352|10351|140404
1704381600000|2024-01-04 15:20:00|10377|10376|10354|10353|10377|10376|10353|10352|255464
1704381900000|2024-01-04 15:25:00|10353|10352|10343|10342|10355|10354|10337|10336|226896
1704382200000|2024-01-04 15:30:00|10342|10341|10350|10349|10356|10355|10337|10336|125364
1704382500000|2024-01-04 15:35:00|10349|10348|10327|10326|10349|10348|10325|10324|134059
1704382800000|2024-01-04 15:40:00|10328|10327|10346|10345|10347|10346|10319|10318|133397
1704383100000|2024-01-04 15:45:00|10347|10346|10335|10334|10350|10349|10331|10330|122923
1704383400000|2024-01-04 15:50:00|10334|10333|10318|10317|10340|10339|10314|10313|119273
1704383700000|2024-01-04 15:55:00|10317|10316|10298|10297|10322|10321|10297|10296|145422
1704384000000|2024-01-04 16:00:00|10297|10296|10285|10284|10299|10298|10281|10280|240958
1704384300000|2024-01-04 16:05:00|10284|10283|10288|10287|10297|10296|10284|10283|88410
1704384600000|2024-01-04 16:10:00|10287|10286|10302|10301|10302|10301|10285|10284|114854
1704384900000|2024-01-04 16:15:00|10301|10300|10294|10293|10301|10300|10288|10287|93544
1704385200000|2024-01-04 16:20:00|10295|10294|10303|10302|10308|10307|10294|10293|87801
1704385500000|2024-01-04 16:25:00|10304|10303|10291|10290|10305|10304|10288|10287|130700
1704385800000|2024-01-04 16:30:00|10292|10291|10271|10270|10297|10296|10271|10270|203227
1704386100000|2024-01-04 16:35:00|10270|10269|10282|10281|10285|10284|10261|10260|139213
1704386400000|2024-01-04 16:40:00|10281|10280|10265|10264|10283|10282|10264|10263|107110
1704386700000|2024-01-04 16:45:00|10264|10263|10268|10267|10281|10280|10260|10259|117766
1704387000000|2024-01-04 16:50:00|10267|10266|10282|10281|10282|10281|10260|10259|72811
1704387300000|2024-01-04 16:55:00|10283|10282|10265|10264|10286|10285|10264|10263|104019
1704387600000|2024-01-04 17:00:00|10266|10265|10270|10269|10276|10275|10262|10261|89148
1704387900000|2024-01-04 17:05:00|10269|10268|10276|10275|10280|10279|10261|10260|88401
1704388200000|2024-01-04 17:10:00|10275|10274|10267|10266|10276|10275|10261|10260|121203
1704388500000|2024-01-04 17:15:00|10266|10265|10295|10294|10295|10294|10266|10265|77211
1704388800000|2024-01-04 17:20:00|10296|10295|10283|10282|10296|10295|10280|10279|82522
1704389100000|2024-01-04 17:25:00|10284|10283|10284|10283|10296|10295|10281|10280|107285
1704389400000|2024-01-04 17:30:00|10283|10282|10288|10287|10290|10289|10274|10273|90249
1704389700000|2024-01-04 17:35:00|10287|10286|10282|10281|10288|10287|10280|10279|88554
1704390000000|2024-01-04 17:40:00|10281|10280|10291|10290|10297|10296|10281|10280|61190
1704390300000|2024-01-04 17:45:00|10290|10289|10296|10295|10296|10295|10286|10285|66733
1704390600000|2024-01-04 17:50:00|10295|10294|10294|10293|10297|10296|10288|10287|89457
1704390900000|2024-01-04 17:55:00|10293|10292|10292|10291|10294|10293|10286|10285|70845
1704391200000|2024-01-04 18:00:00|10291|10290|10284|10283|10296|10295|10279|10278|180138
1704391500000|2024-01-04 18:05:00|10283|10282|10295|10294|10301|10300|10281|10280|84677
1704391800000|2024-01-04 18:10:00|10294|10293|10294|10293|10300|10300|10292|10291|92370
1704392100000|2024-01-04 18:15:00|10293|10292|10297|10296|10301|10300|10289|10288|78134
1704392400000|2024-01-04 18:20:00|10298|10297|10292|10291|10298|10297|10286|10285|50318
1704392700000|2024-01-04 18:25:00|10293|10292|10289|10288|10295|10294|10286|10285|81663
1704393000000|2024-01-04 18:30:00|10290|10289|10280|10279|10290|10289|10278|10277|67139
1704393300000|2024-01-04 18:35:00|10279|10278|10279|10278|10280|10279|10267|10266|100213
1704393600000|2024-01-04 18:40:00|10280|10279|10276|10275|10284|10283|10275|10274|100754
1704393900000|2024-01-04 18:45:00|10277|10276|10271|10270|10278|10277|10271|10270|61409
1704394200000|2024-01-04 18:50:00|10272|10271|10268|10267|10277|10276|10267|10266|78816
1704394500000|2024-01-04 18:55:00|10267|10266|10261|10260|10268|10267|10260|10260|93020
1704394800000|2024-01-04 19:00:00|10260|10259|10267|10266|10267|10266|10255|10254|119261
1704395100000|2024-01-04 19:05:00|10266|10265|10248|10247|10268|10267|10247|10246|121031
1704395400000|2024-01-04 19:10:00|10247|10246|10255|10254|10257|10256|10242|10242|124529
1704395700000|2024-01-04 19:15:00|10256|10255|10257|10256|10261|10260|10247|10246|126652
1704396000000|2024-01-04 19:20:00|10256|10255|10246|10245|10261|10260|10245|10244|105151
1704396300000|2024-01-04 19:25:00|10245|10244|10246|10245|10256|10255|10244|10243|83308
1704396600000|2024-01-04 19:30:00|10245|10244|10252|10251|10255|10254|10242|10241|106453
1704396900000|2024-01-04 19:35:00|10253|10252|10236|10235|10253|10252|10235|10234|96470
1704397200000|2024-01-04 19:40:00|10237|10236|10227|10226|10238|10237|10227|10226|155030
1704397500000|2024-01-04 19:45:00|10226|10225|10225|10224|10230|10229|10221|10220|112850
1704397800000|2024-01-04 19:50:00|10226|10225|10235|10234|10235|10234|10226|10225|122015
1704398100000|2024-01-04 19:55:00|10236|10235|10229|10228|10237|10236|10223|10222|141940
1704398400000|2024-01-04 20:00:00|10230|10229|10217|10216|10233|10232|10213|10212|128066
1704398700000|2024-01-04 20:05:00|10218|10217|10228|10227|10230|10229|10216|10215|121464
1704399000000|2024-01-04 20:10:00|10229|10228|10221|10220|10229|10228|10217|10216|132280
1704399300000|2024-01-04 20:15:00|10220|10219|10225|10224|10228|10227|10219|10218|287782
1704399600000|2024-01-04 20:20:00|10226|10225|10225|10224|10230|10229|10217|10216|84631
1704399900000|2024-01-04 20:25:00|10224|10223|10225|10224|10229|10228|10218|10217|203048
1704400200000|2024-01-04 20:30:00|10224|10223|10223|10222|10233|10232|10219|10218|191780
1704400500000|2024-01-04 20:35:00|10224|10223|10236|10235|10240|10239|10224|10223|186779
1704400800000|2024-01-04 20:40:00|10237|10236|10234|10233|10238|10237|10230|10229|213719
1704401100000|2024-01-04 20:45:00|10235|10234|10221|10220|10238|10237|10219|10218|317726
1704401400000|2024-01-04 20:50:00|10220|10219|10221|10220|10221|10220|10206|10205|547890
1704401700000|2024-01-04 20:55:00|10222|10221|10234|10232|10235|10234|10221|10220|1051763
1704402000000|2024-01-04 21:00:00|10233|10231|10239|10232|10303|10234|10229|10215|53779
1704402300000|2024-01-04 21:05:00|10238|10233|10239|10233|10239|10234|10238|10233|86082
1704402600000|2024-01-04 21:10:00|10243|10236|10243|10239|10243|10239|10243|10233|1660
1704402900000|2024-01-04 21:15:00|10241||10241||10241||10241||1143
1704403200000|2024-01-04 21:20:00|10243||10250||10250||10243||329
1704403500000|2024-01-04 21:25:00|10246|10245|10244|10239|10246|10245|10244|10239|778
1704403800000|2024-01-04 21:30:00|10243|10238|10233|10216|10243|10238|10217|10216|6261
1704404100000|2024-01-04 21:35:00|10241|10218|10255|10244|10268|10257|10241|10216|14728
1704404400000|2024-01-04 21:40:00|10246|10222|10246|10235|10246|10235|10246|10222|62
1704404700000|2024-01-04 21:45:00|10245|10220|10254|10223|10255|10223|10245|10216|43
1704405000000|2024-01-04 21:50:00|||||||||1
1704405300000|2024-01-04 21:55:00||10227||10241||10241||10223|1980
1704405600000|2024-01-04 22:00:00|||||||||311
1704405900000|2024-01-04 22:05:00|||||||||83
1704406200000|2024-01-04 22:10:00|10248|10246|10254|10241|10254|10246|10248|10241|18
1704406500000|2024-01-04 22:15:00|||||||||20
1704406800000|2024-01-04 22:20:00|10255||10255||10255||10255||10
1704407100000|2024-01-04 22:25:00|||||||||59
1704407400000|2024-01-04 22:30:00|||||||||1184
1704407700000|2024-01-04 22:35:00|10254|10247|10254|10232|10254|10247|10241|10232|5474
1704408000000|2024-01-04 22:40:00|||||||||177
1704408300000|2024-01-04 22:45:00|10247|10241|10268|10233|10268|10250|10247|10232|3262
1704408600000|2024-01-04 22:50:00|10254|10234|10268|10250|10268|10250|10254|10232|151
1704408900000|2024-01-04 22:55:00||10253||10250||10253||10250|83
1704409200000|2024-01-04 23:00:00|10267||10267||10268||10267||691
1704409500000|2024-01-04 23:05:00|||||||||76
1704409800000|2024-01-04 23:10:00|10263|10254|10263|10254|10263|10262|10263|10254|515
1704410100000|2024-01-04 23:15:00|||||||||75
1704410400000|2024-01-04 23:20:00|10262||10263||10263||10262||202
1704410700000|2024-01-04 23:25:00|10262||10262||10263||10261||0
1704411000000|2024-01-04 23:30:00|10263||10263||10263||10263||76
1704411300000|2024-01-04 23:35:00|10259||10257||10259||10257||175
1704411600000|2024-01-04 23:40:00|10263||10263||10263||10263||303
1704411900000|2024-01-04 23:45:00|||||||||10
1704412200000|2024-01-04 23:50:00|||||||||2
1704412500000|2024-01-04 23:55:00|||||||||150
1704412800000|2024-01-05 00:00:00|||||||||3
1704413100000|2024-01-05 00:05:00|10256|10235|10256|10235|10256|10235|10256|10235|846
1704413400000|2024-01-05 00:10:00|10263||10263||10263||10254||1219
1704413700000|2024-01-05 00:15:00|||||||||19
1704414000000|2024-01-05 00:20:00|||||||||126
1704414300000|2024-01-05 00:25:00|||||||||266
1704414600000|2024-01-05 00:30:00|||||||||26
1704414900000|2024-01-05 00:35:00|||||||||56
1704415200000|2024-01-05 00:40:00|10262||10262||10262||10262||0
1704415500000|2024-01-05 00:45:00|||||||||2
1704415800000|2024-01-05 00:50:00|10251||10251||10251||10251||121
1704416100000|2024-01-05 00:55:00|||||||||252
1704445200000|2024-01-05 09:00:00|10273|10147|10290|10210|10310|10218|10254|10147|168
1704445500000|2024-01-05 09:05:00|10284|10201|10310|10209|10310|10209|10272|10201|0
1704445800000|2024-01-05 09:10:00|10302||10296||10310||10272||32
1704446100000|2024-01-05 09:15:00|10290|10212|10278|10209|10310|10212|10254|10209|25
1704446400000|2024-01-05 09:20:00|10266||10296||10310||10260||12
1704446700000|2024-01-05 09:25:00|10310|10201|10272|10217|10310|10217|10266|10201|5
1704447000000|2024-01-05 09:30:00|10266|10220|10272|10220|10310|10220|10266|10220|20
1704447300000|2024-01-05 09:35:00|10310||10260||10310||10254||100
1704447600000|2024-01-05 09:40:00|||||||||50
1704447900000|2024-01-05 09:45:00|10254|10232|10284|10239|10310|10262|10254|10220|307
1704448200000|2024-01-05 09:50:00|10278||10278||10310||10278||4
1704448500000|2024-01-05 09:55:00|10272|10230|10305|10237|10305|10237|10272|10230|0
1704448800000|2024-01-05 10:00:00|10296|10252|10284|10237|10296|10252|10284|10237|19
1704449100000|2024-01-05 10:05:00|10278||10278||10278||10278||1
1704449400000|2024-01-05 10:10:00|10303||10302||10303||10284||55
1704449700000|2024-01-05 10:15:00|10303|10230|10284|10230|10303|10230|10278|10230|2
1704450000000|2024-01-05 10:20:00|10303|10220|10278|10224|10303|10227|10278|10220|0
1704450300000|2024-01-05 10:25:00|10303|10225|10272|10224|10303|10225|10272|10224|36
1704450600000|2024-01-05 10:30:00|10303|10220|10290|10224|10310|10230|10266|10220|1
1704450900000|2024-01-05 10:35:00|10284|10229|10290|10220|10295|10230|10254|10220|37
1704451200000|2024-01-05 10:40:00|10272||10284||10295||10266||8
1704451500000|2024-01-05 10:45:00|10278|10240|10278|10240|10295|10240|10278|10240|95
1704451800000|2024-01-05 10:50:00|10286||10284||10296||10272||211
1704452100000|2024-01-05 10:55:00|10296||10290||10296||10278||0
1704452400000|2024-01-05 11:00:00|10278||10284||10310||10272||1
1704452700000|2024-01-05 11:05:00|10285||10284||10310||10278||6
1704453000000|2024-01-05 11:10:00|10278||10283||10310||10278||0
1704453300000|2024-01-05 11:15:00|10278||10292||10292||10278||74
1704453600000|2024-01-05 11:20:00|10284||10290||10310||10284||0
1704453900000|2024-01-05 11:25:00|10292||10290||10292||10284||0
1704454200000|2024-01-05 11:30:00|10292|10248|10284|10240|10310|10248|10284|10240|48
1704454500000|2024-01-05 11:35:00|10289||10289||10310||10278||1
1704454800000|2024-01-05 11:40:00|10284|10238|10289|10238|10289|10238|10278|10238|204
1704455100000|2024-01-05 11:45:00|10284|10235|10287|10212|10310|10255|10235|10205|420
1704455400000|2024-01-05 11:50:00|10284|10239|10284|10206|10287|10239|10272|10205|141
1704455700000|2024-01-05 11:55:00|10278|10235|10287|10235|10300|10235|10278|10235|3
1704456000000|2024-01-05 12:00:00|10280|10260|10260|10235|10280|10260|10260|10235|364
1704456300000|2024-01-05 12:05:00|10272|10230|10270|10251|10285|10251|10270|10230|176
1704456600000|2024-01-05 12:10:00|||||||||46
1704456900000|2024-01-05 12:15:00|10277|10260|10284|10251|10285|10264|10277|10251|235
1704457200000|2024-01-05 12:20:00|10265|10255|10284|10255|10285|10255|10265|10255|65
1704457500000|2024-01-05 12:25:00|10285|10261|10296|10255|10300|10261|10280|10255|342
1704457800000|2024-01-05 12:30:00|10294|10261|10290|10255|10296|10275|10279|10255|1500
1704458100000|2024-01-05 12:35:00|10278||10290||10290||10278||1
1704458400000|2024-01-05 12:40:00|10284|10256|10290|10260|10290|10260|10278|10255|104
1704458700000|2024-01-05 12:45:00|10283|10261|10279|10260|10289|10261|10273|10260|102
1704459300000|2024-01-05 12:55:00|10271|10255|10279|10257|10279|10257|10255|10235|1370
1704459600000|2024-01-05 13:00:00|10284|10272|10280|10263|10289|10272|10277|10257|4295
1704459900000|2024-01-05 13:05:00|10269|10257|10272|10250|10280|10279|10268|10250|4663
1704460200000|2024-01-05 13:10:00|10280|10251|10280|10271|10280|10271|10280|10250|333
1704460500000|2024-01-05 13:15:00|10289||10280||10289||10280||2348
1704460800000|2024-01-05 13:20:00|10289|10273|10285|10272|10289|10273|10285|10271|865
1704461100000|2024-01-05 13:25:00||10273||10273||10273||10273|1911
1704461400000|2024-01-05 13:30:00|10281|10272|10270|10253|10285|10272|10270|10253|4634
1704461700000|2024-01-05 13:35:00|10264|10255|10270|10255|10270|10255|10262|10255|860
1704462000000|2024-01-05 13:40:00|10280|10260|10279|10267|10280|10267|10279|10260|5375
1704462300000|2024-01-05 13:45:00|10278|10266|10278|10253|10278|10266|10275|10253|77
1704462600000|2024-01-05 13:50:00|10277|10254|10280|10266|10280|10266|10274|10253|1843
1704462900000|2024-01-05 13:55:00|10285|10267|10295|10289|10300|10290|10285|10266|2559
1704463200000|2024-01-05 14:00:00|10300|10292|10302|10289|10304|10296|10295|10289|5228
1704463500000|2024-01-05 14:05:00|10301|10294|10309|10300|10310|10300|10300|10289|4081
1704463800000|2024-01-05 14:10:00|10310|10289|10312|10304|10320|10306|10309|10289|3161
1704464100000|2024-01-05 14:15:00|10305|10290|10312|10306|10312|10306|10301|10289|4546
1704464400000|2024-01-05 14:20:00|10310|10308|10335|10309|10335|10316|10310|10301|2554
1704464700000|2024-01-05 14:25:00|10328|10312|10347|10309|10350|10330|10320|10309|2458
1704465000000|2024-01-05 14:30:00|10338|10317|10303|10299|10350|10326|10269|10266|336125
1704465300000|2024-01-05 14:35:00|10304|10300|10305|10303|10315|10314|10292|10290|226764
1704465600000|2024-01-05 14:40:00|10304|10302|10313|10312|10318|10317|10292|10291|292907
1704465900000|2024-01-05 14:45:00|10314|10313|10307|10305|10322|10321|10304|10303|166823
1704466200000|2024-01-05 14:50:00|10306|10306|10301|10300|10308|10307|10288|10287|166066
1704466500000|2024-01-05 14:55:00|10302|10301|10291|10290|10303|10302|10285|10284|145349
1704466800000|2024-01-05 15:00:00|10292|10291|10305|10304|10315|10314|10292|10291|156835
1704467100000|2024-01-05 15:05:00|10306|10305|10333|10332|10333|10332|10304|10303|248863
1704467400000|2024-01-05 15:10:00|10334|10333|10314|10313|10340|10339|10301|10300|312477
1704467700000|2024-01-05 15:15:00|10313|10312|10323|10322|10337|10336|10313|10312|258506
1704468000000|2024-01-05 15:20:00|10322|10321|10334|10333|10338|10337|10321|10320|120247
1704468300000|2024-01-05 15:25:00|10333|10332|10301|10300|10335|10334|10301|10300|154131
1704468600000|2024-01-05 15:30:00|10300|10299|10313|10311|10321|10320|10292|10291|155208
1704468900000|2024-01-05 15:35:00|10312|10310|10303|10302|10320|10319|10302|10301|124613
1704469200000|2024-01-05 15:40:00|10302|10301|10319|10318|10319|10318|10298|10296|259847
1704469500000|2024-01-05 15:45:00|10318|10317|10328|10327|10328|10327|10310|10309|108776
1704469800000|2024-01-05 15:50:00|10329|10328|10324|10323|10329|10328|10320|10319|117050
1704470100000|2024-01-05 15:55:00|10323|10322|10323|10322|10335|10334|10321|10320|96044
1704470400000|2024-01-05 16:00:00|10322|10321|10329|10328|10332|10331|10318|10317|92271
1704470700000|2024-01-05 16:05:00|10330|10329|10320|10319|10332|10331|10317|10316|87433
1704471000000|2024-01-05 16:10:00|10321|10320|10323|10322|10327|10327|10317|10316|88142
1704471300000|2024-01-05 16:15:00|10324|10323|10300|10299|10327|10326|10295|10294|132150
1704471600000|2024-01-05 16:20:00|10301|10300|10295|10294|10301|10300|10292|10291|110141
1704471900000|2024-01-05 16:25:00|10296|10295|10306|10305|10310|10309|10295|10294|140981
1704472200000|2024-01-05 16:30:00|10307|10306|10309|10308|10319|10318|10305|10304|99769
1704472500000|2024-01-05 16:35:00|10310|10309|10307|10306|10311|10310|10301|10300|82645
1704472800000|2024-01-05 16:40:00|10308|10307|10303|10302|10308|10307|10300|10299|59300
1704473100000|2024-01-05 16:45:00|10302|10301|10288|10287|10303|10302|10288|10287|80081
1704473400000|2024-01-05 16:50:00|10289|10288|10287|10286|10290|10289|10284|10283|69797
1704473700000|2024-01-05 16:55:00|10286|10285|10280|10279|10286|10285|10277|10276|75541
1704474000000|2024-01-05 17:00:00|10279|10278|10258|10257|10279|10278|10253|10252|156372
1704474300000|2024-01-05 17:05:00|10257|10256|10250|10249|10270|10269|10247|10246|108465
1704474600000|2024-01-05 17:10:00|10249|10248|10253|10252|10254|10253|10242|10241|109738
1704474900000|2024-01-05 17:15:00|10252|10251|10245|10244|10254|10253|10244|10243|102011
1704475200000|2024-01-05 17:20:00|10246|10245|10238|10237|10248|10247|10238|10237|112422
1704475500000|2024-01-05 17:25:00|10237|10236|10239|10238|10246|10245|10235|10234|127205
1704475800000|2024-01-05 17:30:00|10238|10237|10225|10224|10238|10237|10223|10222|111028
1704476100000|2024-01-05 17:35:00|10226|10225|10243|10242|10244|10243|10225|10224|78084
1704476400000|2024-01-05 17:40:00|10242|10241|10243|10242|10247|10246|10236|10235|84752
1704476700000|2024-01-05 17:45:00|10242|10241|10233|10232|10248|10247|10232|10231|123693
1704477000000|2024-01-05 17:50:00|10232|10231|10239|10238|10243|10242|10232|10231|92927
1704477300000|2024-01-05 17:55:00|10238|10237|10236|10235|10242|10241|10235|10234|96161
1704477600000|2024-01-05 18:00:00|10235|10234|10223|10222|10236|10235|10221|10220|108399
1704477900000|2024-01-05 18:05:00|10224|10223|10218|10217|10226|10225|10213|10212|89184
1704478200000|2024-01-05 18:10:00|10219|10218|10226|10226|10228|10227|10217|10216|88698
1704478500000|2024-01-05 18:15:00|10228|10227|10226|10225|10233|10232|10225|10224|81421
1704478800000|2024-01-05 18:20:00|10227|10226|10237|10236|10239|10238|10227|10226|78902
1704479100000|2024-01-05 18:25:00|10238|10237|10247|10246|10248|10247|10237|10236|91607
1704479400000|2024-01-05 18:30:00|10246|10245|10254|10253|10258|10257|10246|10245|116907
1704479700000|2024-01-05 18:35:00|10255|10254|10269|10268|10269|10268|10253|10252|92106
1704480000000|2024-01-05 18:40:00|10270|10269|10259|10258|10272|10271|10258|10257|104596
1704480300000|2024-01-05 18:45:00|10260|10259|10252|10251|10263|10262|10251|10250|100086
1704480600000|2024-01-05 18:50:00|10253|10252|10254|10253|10262|10261|10250|10249|57506
1704480900000|2024-01-05 18:55:00|10253|10252|10255|10254|10261|10260|10253|10252|69629
1704481200000|2024-01-05 19:00:00|10256|10255|10258|10257|10260|10259|10253|10252|120253
1704481500000|2024-01-05 19:05:00|10259|10258|10260|10259|10263|10262|10258|10257|85252
1704481800000|2024-01-05 19:10:00|10261|10260|10259|10258|10263|10262|10255|10254|126753
1704482100000|2024-01-05 19:15:00|10260|10259|10259|10258|10263|10262|10257|10256|125407
1704482400000|2024-01-05 19:20:00|10258|10257|10254|10253|10259|10258|10247|10246|76222
1704482700000|2024-01-05 19:25:00|10255|10254|10255|10254|10263|10262|10253|10252|87226
1704483000000|2024-01-05 19:30:00|10256|10255|10247|10246|10260|10259|10244|10243|74819
1704483300000|2024-01-05 19:35:00|10248|10247|10249|10248|10259|10258|10248|10247|57364
1704483600000|2024-01-05 19:40:00|10250|10249|10233|10232|10250|10249|10231|10230|74714
1704483900000|2024-01-05 19:45:00|10232|10231|10232|10231|10236|10235|10230|10229|87511
1704484200000|2024-01-05 19:50:00|10231|10230|10215|10214|10231|10230|10213|10212|104621
1704484500000|2024-01-05 19:55:00|10216|10215|10223|10222|10225|10224|10215|10214|73537
1704484800000|2024-01-05 20:00:00|10222|10221|10221|10220|10226|10225|10217|10216|137057
1704485100000|2024-01-05 20:05:00|10220|10221|10227|10226|10229|10228|10219|10218|79940
1704485400000|2024-01-05 20:10:00|10228|10227|10238|10237|10241|10240|10223|10222|120828
1704485700000|2024-01-05 20:15:00|10239|10238|10240|10239|10248|10247|10238|10237|95446
1704486000000|2024-01-05 20:20:00|10239|10238|10244|10243|10251|10250|10239|10238|117610
1704486300000|2024-01-05 20:25:00|10245|10244|10236|10235|10247|10246|10231|10230|152977
1704486600000|2024-01-05 20:30:00|10235|10234|10225|10224|10236|10235|10216|10215|165971
1704486900000|2024-01-05 20:35:00|10226|10225|10221|10220|10231|10230|10219|10218|144367
1704487200000|2024-01-05 20:40:00|10222|10221|10230|10229|10231|10231|10217|10216|167468
1704487500000|2024-01-05 20:45:00|10231|10230|10237|10236|10239|10238|10230|10229|224954
1704487800000|2024-01-05 20:50:00|10236|10235|10252|10251|10255|10254|10232|10231|332511
1704488100000|2024-01-05 20:55:00|10253|10252|10260|10259|10261|10260|10251|10250|755114
1704488400000|2024-01-05 21:00:00|10261|10260|10255|10226|10300|10260|10254|10220|104742
1704488700000|2024-01-05 21:05:00||10251||10251||10251||10251|16016
1704489000000|2024-01-05 21:10:00|||||||||338
1704489300000|2024-01-05 21:15:00|10253|10252|10262|10254|10277|10254|10253|10252|18773
1704489600000|2024-01-05 21:20:00||10256||10256||10256||10254|213
1704489900000|2024-01-05 21:25:00||10254||10254||10254||10254|49
1704490200000|2024-01-05 21:30:00|10260||10262||10262||10260||115
1704490500000|2024-01-05 21:35:00|10264|10256|10264|10260|10264|10260|10264|10256|31
1704490800000|2024-01-05 21:40:00|10265||10262||10270||10262||5256
1704491100000|2024-01-05 21:45:00|||||||||3225
1704491400000|2024-01-05 21:50:00|10270||10270||10270||10270||2
1704491700000|2024-01-05 21:55:00|10269|10264|10269|10265|10269|10265|10269|10260|147
1704704400000|2024-01-08 09:00:00|11800|8300|10280|10212|11800|10212|10250|8300|46
1704704700000|2024-01-08 09:05:00||10218||10236||10236||10218|8
1704705000000|2024-01-08 09:10:00|10278|10200|10266|10212|10280|10236|10250|10200|220
1704705300000|2024-01-08 09:15:00|10259|10200|10280|10218|10280|10224|10250|10200|242
1704705600000|2024-01-08 09:20:00|10270|10224|10270|10224|10270|10224|10270|10200|1
1704705900000|2024-01-08 09:25:00||10200||10212||10218||10200|0
1704706200000|2024-01-08 09:30:00|10266|10200|10270|10220|10270|10220|10244|10200|41
1704706500000|2024-01-08 09:35:00|10247|10218|10270|10224|10270|10224|10247|10200|21
1704706800000|2024-01-08 09:40:00|10247|10200|10270|10224|10270|10224|10247|10200|76
1704707100000|2024-01-08 09:45:00||10230||10224||10230||10200|0
1704707400000|2024-01-08 09:50:00||10234||10224||10234||10200|109
1704707700000|2024-01-08 09:55:00|10269|10200|10250|10212|10269|10224|10250|10200|20
1704708000000|2024-01-08 10:00:00||10210||10206||10214||10200|6
1704708300000|2024-01-08 10:05:00|10246||10250||10250||10244||42
1704708600000|2024-01-08 10:10:00|10245|10200|10250|10200|10250|10200|10224|10200|338
1704708900000|2024-01-08 10:15:00|10248|10206|10250|10206|10250|10206|10224|10206|63
1704709200000|2024-01-08 10:20:00|10248|10200|10245|10200|10250|10200|10225|10200|114
1704709500000|2024-01-08 10:25:00|10248|10188|10240|10200|10248|10215|10210|10175|5024
1704709800000|2024-01-08 10:30:00|10232|10175|10218|10175|10240|10194|10211|10175|45
1704710100000|2024-01-08 10:35:00|10212|10202|10240|10176|10240|10202|10212|10175|73
1704710400000|2024-01-08 10:40:00||10175||10176||10182||10175|4
1704710700000|2024-01-08 10:45:00||10182||10182||10182||10175|4
1704711000000|2024-01-08 10:50:00||10175||10182||10182||10175|77
1704711300000|2024-01-08 10:55:00|10236|10175|10218|10175|10236|10176|10218|10175|36
1704711600000|2024-01-08 11:00:00|10240|10170|10200|10164|10240|10170|10174|10164|1388
1704711900000|2024-01-08 11:05:00|10206|10150|10206|10164|10206|10164|10206|10150|118
1704712200000|2024-01-08 11:10:00|10224|10170|10218|10164|10224|10170|10212|10148|49
1704712500000|2024-01-08 11:15:00|10212|10170|10212|10158|10212|10170|10212|10148|22
1704712800000|2024-01-08 11:20:00|10206|10164|10206|10158|10206|10164|10206|10155|14
1704713100000|2024-01-08 11:25:00|10200|10164|10206|10164|10206|10164|10200|10164|15
1704713400000|2024-01-08 11:30:00||10155||10155||10158||10155|19
1704713700000|2024-01-08 11:35:00|||||||||7
1704714000000|2024-01-08 11:40:00|10200|10158|10200|10158|10200|10158|10200|10158|10
1704714300000|2024-01-08 11:45:00||10155||10165||10165||10155|2
1704714600000|2024-01-08 11:50:00||10189||10165||10189||10165|111
1704714900000|2024-01-08 11:55:00|10187||10195||10224||10187||229
1704715200000|2024-01-08 12:00:00|10190|10166|10188|10165|10195|10188|10177|10165|2413
1704715500000|2024-01-08 12:05:00|10194||10169||10194||10168||1137
1704715800000|2024-01-08 12:10:00||10156||10160||10160||10156|481
1704716100000|2024-01-08 12:15:00|10188|10170|10182|10157|10190|10173|10172|10156|2300
1704716400000|2024-01-08 12:20:00|10176|10160|10180|10166|10182|10166|10175|10160|124
1704716700000|2024-01-08 12:25:00|10190|10170|10190|10170|10190|10177|10190|10170|737
1704717000000|2024-01-08 12:30:00|10189|10175|10190|10183|10190|10183|10189|10175|284
1704717300000|2024-01-08 12:35:00|10189|10175|10189|10175|10189|10175|10187|10175|28
1704717600000|2024-01-08 12:40:00|10187|10170|10175|10170|10190|10170|10175|10170|406
1704717900000|2024-01-08 12:45:00|10173|10169|10183|10165|10183|10176|10173|10165|772
1704718200000|2024-01-08 12:50:00|10180|10171|10190|10170|10190|10173|10180|10165|449
1704718500000|2024-01-08 12:55:00|10188|10165|10188|10177|10188|10180|10188|10165|177
1704718800000|2024-01-08 13:00:00|10185|10170|10185|10160|10188|10175|10177|10160|18042
1704719100000|2024-01-08 13:05:00|10180|10170|10157|10140|10185|10170|10138|10130|6676
1704719400000|2024-01-08 13:10:00|10170|10146|10170|10146|10185|10150|10150|10146|1230
1704719700000|2024-01-08 13:15:00|10159|10145|10142|10130|10170|10145|10142|10130|1819
1704720000000|2024-01-08 13:20:00|10145|10134|10164|10134|10165|10140|10145|10134|964
1704720300000|2024-01-08 13:25:00|10184|10137|10170|10136|10184|10145|10154|10134|1181
1704720600000|2024-01-08 13:30:00|10164|10142|10148|10136|10170|10148|10145|10134|2101
1704720900000|2024-01-08 13:35:00|10144|10135|10130|10120|10152|10138|10129|10120|4590
1704721200000|2024-01-08 13:40:00|10129|10121|10146|10126|10146|10126|10123|10120|7074
1704721500000|2024-01-08 13:45:00|10159|10127|10151|10130|10159|10130|10135|10126|530
1704721800000|2024-01-08 13:50:00|10150|10131|10155|10131|10155|10133|10150|10131|2597
1704722100000|2024-01-08 13:55:00|10144||10155||10155||10135||1489
1704722400000|2024-01-08 14:00:00|10146|10130|10100|10087|10155|10130|10100|10087|226960
1704722700000|2024-01-08 14:05:00|10110|10090|10108|10084|10132|10112|10093|10080|3235
1704723000000|2024-01-08 14:10:00|10104|10087|10102|10091|10108|10098|10095|10081|9877
1704723300000|2024-01-08 14:15:00|10103|10097|10079|10074|10150|10106|10075|10070|19682
1704723600000|2024-01-08 14:20:00|10080|10075|10112|10090|10144|10098|10080|10074|4771
1704723900000|2024-01-08 14:25:00|10105|10088|10106|10068|10144|10092|10071|10061|8943
1704724200000|2024-01-08 14:30:00|10105|10069|9993|9990|10118|10071|9983|9981|473908
1704724500000|2024-01-08 14:35:00|9992|9991|9958|9957|10017|10015|9955|9954|511003
1704724800000|2024-01-08 14:40:00|9957|9956|9958|9957|9973|9972|9929|9928|343248
1704725100000|2024-01-08 14:45:00|9959|9958|9946|9945|9965|9964|9933|9932|334692
1704725400000|2024-01-08 14:50:00|9945|9943|9922|9921|9958|9957|9919|9918|330154
1704725700000|2024-01-08 14:55:00|9923|9922|9933|9932|9939|9938|9913|9912|369991
1704726000000|2024-01-08 15:00:00|9934|9933|9914|9913|9935|9934|9905|9904|385817
1704726300000|2024-01-08 15:05:00|9913|9912|9907|9906|9937|9936|9905|9904|397104
1704726600000|2024-01-08 15:10:00|9908|9907|9911|9910|9925|9924|9906|9905|311671
1704726900000|2024-01-08 15:15:00|9912|9911|9914|9913|9932|9931|9911|9910|269779
1704727200000|2024-01-08 15:20:00|9915|9914|9898|9897|9915|9914|9891|9890|597310
1704727500000|2024-01-08 15:25:00|9897|9896|9907|9906|9907|9906|9895|9894|285120
1704727800000|2024-01-08 15:30:00|9908|9907|9935|9934|9936|9935|9904|9903|272684
1704728100000|2024-01-08 15:35:00|9934|9933|9950|9949|9950|9949|9929|9928|261706
1704728400000|2024-01-08 15:40:00|9949|9948|9966|9965|9968|9967|9948|9947|306961
1704728700000|2024-01-08 15:45:00|9967|9966|9965|9964|9970|9969|9955|9954|172931
1704729000000|2024-01-08 15:50:00|9966|9965|9971|9970|9982|9981|9965|9964|315014
1704729300000|2024-01-08 15:55:00|9972|9971|9974|9973|9976|9975|9963|9962|170268
1704729600000|2024-01-08 16:00:00|9975|9974|9974|9973|9981|9980|9971|9970|154084
1704729900000|2024-01-08 16:05:00|9973|9972|9979|9978|9981|9980|9970|9969|101517
1704730200000|2024-01-08 16:10:00|9980|9979|9978|9977|9987|9986|9974|9973|161390
1704730500000|2024-01-08 16:15:00|9979|9978|9977|9976|9981|9980|9971|9970|124399
1704730800000|2024-01-08 16:20:00|9976|9975|9986|9985|9992|9991|9974|9973|488512
1704731100000|2024-01-08 16:25:00|9987|9986|9996|9995|9996|9995|9987|9986|103758
1704731400000|2024-01-08 16:30:00|9997|9996|9987|9986|9998|9997|9986|9985|189800
1704731700000|2024-01-08 16:35:00|9986|9985|9989|9988|9989|9988|9978|9977|106929
1704732000000|2024-01-08 16:40:00|9988|9987|9996|9995|9999|9998|9987|9986|184856
1704732300000|2024-01-08 16:45:00|9997|9996|9996|9995|9999|9998|9990|9989|71963
1704732600000|2024-01-08 16:50:00|9995|9994|10003|10002|10003|10002|9993|9992|177380
1704732900000|2024-01-08 16:55:00|10004|10003|10002|10001|10005|10004|9995|9994|167974
1704733200000|2024-01-08 17:00:00|10003|10002|10006|10005|10015|10014|10002|10001|144280
1704733500000|2024-01-08 17:05:00|10005|10004|10001|10000|10010|10009|10000|9999|128337
1704733800000|2024-01-08 17:10:00|10002|10001|10001|10000|10006|10005|9998|9997|82376
1704734100000|2024-01-08 17:15:00|10000|9999|10006|10005|10010|10009|10000|9999|63440
1704734400000|2024-01-08 17:20:00|10005|10004|9988|9987|10005|10004|9988|9987|99298
1704734700000|2024-01-08 17:25:00|9987|9986|9993|9992|9995|9994|9986|9985|95851
1704735000000|2024-01-08 17:30:00|9992|9991|9992|9991|9994|9993|9986|9985|53685
1704735300000|2024-01-08 17:35:00|9993|9992|10000|9999|10001|10000|9992|9991|56236
1704735600000|2024-01-08 17:40:00|9999|9998|9992|9991|10000|9999|9991|9990|65590
1704735900000|2024-01-08 17:45:00|9991|9990|9991|9990|9995|9994|9990|9989|80388
1704736200000|2024-01-08 17:50:00|9992|9991|9999|9998|10000|9999|9992|9991|71810
1704736500000|2024-01-08 17:55:00|10000|9999|9998|9997|10002|10001|9989|9988|65194
1704736800000|2024-01-08 18:00:00|9999|9998|10007|10006|10007|10006|9998|9997|83403
1704737100000|2024-01-08 18:05:00|10008|10007|10019|10018|10020|10019|10005|10004|193748
1704737400000|2024-01-08 18:10:00|10020|10019|10023|10022|10024|10023|10013|10012|217093
1704737700000|2024-01-08 18:15:00|10024|10023|10007|10006|10026|10025|10007|10006|158520
1704738000000|2024-01-08 18:20:00|10008|10007|10004|10003|10009|10008|10001|10000|78242
1704738300000|2024-01-08 18:25:00|10005|10004|9995|9994|10006|10005|9992|9991|106435
1704738600000|2024-01-08 18:30:00|9996|9995|10006|10005|10006|10005|9994|9993|77923
1704738900000|2024-01-08 18:35:00|10005|10004|10005|10004|10006|10005|9997|9996|78640
1704739200000|2024-01-08 18:40:00|10006|10005|9999|9998|10010|10009|9997|9996|104402
1704739500000|2024-01-08 18:45:00|10000|9999|9999|9998|10001|10000|9994|9993|146596
1704739800000|2024-01-08 18:50:00|10000|9999|10000|9999|10003|10002|9992|9991|102300
1704740100000|2024-01-08 18:55:00|9999|9998|9998|9997|10001|10000|9991|9990|84843
1704740400000|2024-01-08 19:00:00|9999|9998|9998|9997|10007|10006|9998|9997|100824
1704740700000|2024-01-08 19:05:00|9999|9998|10008|10007|10009|10008|9996|9995|96721
1704741000000|2024-01-08 19:10:00|10007|10006|10022|10021|10024|10023|10007|10006|102304
1704741300000|2024-01-08 19:15:00|10023|10022|10021|10020|10025|10024|10015|10014|127591
1704741600000|2024-01-08 19:20:00|10022|10021|10020|10019|10022|10021|10013|10012|101685
1704741900000|2024-01-08 19:25:00|10021|10020|10025|10024|10032|10031|10020|10019|159151
1704742200000|2024-01-08 19:30:00|10026|10025|10038|10037|10044|10043|10026|10025|201437
1704742500000|2024-01-08 19:35:00|10039|10038|10039|10038|10048|10047|10038|10037|106110
1704742800000|2024-01-08 19:40:00|10038|10037|10037|10036|10043|10042|10034|10033|127634
1704743100000|2024-01-08 19:45:00|10038|10037|10045|10044|10050|10049|10035|10034|145605
1704743400000|2024-01-08 19:50:00|10046|10045|10041|10040|10046|10045|10036|10035|141660
1704743700000|2024-01-08 19:55:00|10042|10041|10056|10055|10058|10057|10042|10041|139903
1704744000000|2024-01-08 20:00:00|10055|10054|10052|10051|10057|10056|10045|10044|91587
1704744300000|2024-01-08 20:05:00|10051|10050|10045|10044|10053|10052|10043|10042|135128
1704744600000|2024-01-08 20:10:00|10046|10045|10046|10045|10047|10046|10040|10039|124550
1704744900000|2024-01-08 20:15:00|10047|10046|10048|10047|10050|10049|10043|10042|159636
1704745200000|2024-01-08 20:20:00|10049|10048|10059|10058|10068|10067|10049|10048|280863
1704745500000|2024-01-08 20:25:00|10060|10059|10066|10065|10068|10067|10059|10058|99491
1704745800000|2024-01-08 20:30:00|10065|10064|10067|10066|10070|10069|10060|10059|130923
1704746100000|2024-01-08 20:35:00|10066|10065|10078|10077|10079|10078|10063|10062|237517
1704746400000|2024-01-08 20:40:00|10079|10078|10088|10087|10088|10087|10079|10078|217708
1704746700000|2024-01-08 20:45:00|10089|10088|10077|10076|10089|10088|10076|10075|245770
1704747000000|2024-01-08 20:50:00|10078|10077|10097|10096|10099|10098|10077|10076|579294
1704747300000|2024-01-08 20:55:00|10096|10095|10092|10090|10104|10103|10090|10089|812407
1704747600000|2024-01-08 21:00:00|10093|10089|10089|10084|10110|10089|10086|10040|131050
1704747900000|2024-01-08 21:05:00|10088|10085|10087|10084|10088|10086|10087|10084|109730
1704748200000|2024-01-08 21:10:00|10085|10076|10086|10077|10087|10084|10085|10076|395
1704748500000|2024-01-08 21:15:00|10087|10084|10086|10084|10087|10085|10085|10077|279
1704748800000|2024-01-08 21:20:00|10087|10086|10082|10080|10087|10086|10082|10080|3111
1704749100000|2024-01-08 21:25:00|10081|10077|10082|10079|10082|10079|10081|10077|1311
1704749400000|2024-01-08 21:30:00|10081|10078|10081|10080|10082|10081|10081|10078|857
1704749700000|2024-01-08 21:35:00|10082|10081|10081|10078|10082|10081|10081|10078|413
1704750000000|2024-01-08 21:40:00|10082|10081|10082|10080|10083|10082|10082|10078|1265
1704750300000|2024-01-08 21:45:00|10081|10078|10083|10077|10083|10078|10075|10072|2388
1704750600000|2024-01-08 21:50:00|10082|10073|10082|10074|10082|10078|10080|10072|2992
1704750900000|2024-01-08 21:55:00|10083|10082|10083|10079|10083|10082|10083|10074|1082
1704751200000|2024-01-08 22:00:00||10076||10076||10076||10076|146
1704751500000|2024-01-08 22:05:00|||||||||42
1704751800000|2024-01-08 22:10:00|10079||10079||10079||10079||164
1704752100000|2024-01-08 22:15:00|||||||||25
1704752400000|2024-01-08 22:20:00|||||||||103
1704752700000|2024-01-08 22:25:00|10078||10083||10083||10078||4935
1704753000000|2024-01-08 22:30:00|||||||||7
1704753300000|2024-01-08 22:35:00|||||||||52
1704753600000|2024-01-08 22:40:00|||||||||186
1704753900000|2024-01-08 22:45:00|||||||||41
1704754200000|2024-01-08 22:50:00|||||||||202
1704754500000|2024-01-08 22:55:00|||||||||1030
1704754800000|2024-01-08 23:00:00|10088||10087||10088||10087||393
1704755100000|2024-01-08 23:05:00|10088|10084|10084|10076|10088|10084|10084|10076|504
1704755400000|2024-01-08 23:10:00|||||||||8
1704755700000|2024-01-08 23:15:00|||||||||6
1704756000000|2024-01-08 23:20:00||10077||10080||10080||10077|99
1704756300000|2024-01-08 23:25:00|||||||||500
1704756600000|2024-01-08 23:30:00|||||||||22
1704756900000|2024-01-08 23:35:00|||||||||77
1704757500000|2024-01-08 23:45:00|||||||||120
1704757800000|2024-01-08 23:50:00|10088||10088||10088||10088||229
1704758100000|2024-01-08 23:55:00||10084||10080||10084||10080|202
1704758400000|2024-01-09 00:00:00|||||||||180
1704758700000|2024-01-09 00:05:00||10082||10080||10082||10080|637
1704759000000|2024-01-09 00:10:00||10077||10080||10080||10077|264
1704759300000|2024-01-09 00:15:00|10086|10081|10086|10081|10086|10081|10086|10081|555
1704759600000|2024-01-09 00:20:00|10088|10080|10088|10080|10088|10080|10087|10080|89
1704759900000|2024-01-09 00:25:00||10084||10080||10086||10080|78
1704760200000|2024-01-09 00:30:00||10087||10080||10087||10080|248
1704760500000|2024-01-09 00:35:00||10084||10084||10084||10084|328
1704760800000|2024-01-09 00:40:00||10080||10080||10087||10080|202
1704761100000|2024-01-09 00:45:00|10085||10085||10085||10085||235
1704761400000|2024-01-09 00:50:00|10088|10081|10088|10082|10088|10082|10082|10080|175
1704761700000|2024-01-09 00:55:00|10085|10080|10080|10075|10088|10086|10080|10075|1960
1704790800000|2024-01-09 09:00:00|10515|10066|10150|10106|10515|10122|10099|10066|970
1704791100000|2024-01-09 09:05:00|10120||10120||10120||10120||11
1704791400000|2024-01-09 09:10:00|10134|10108|10150|10120|10150|10120|10134|10106|1135
1704791700000|2024-01-09 09:15:00|10145|10110|10150|10109|10150|10110|10145|10105|9
1704792000000|2024-01-09 09:20:00|10146||10150||10150||10146||1
1704792300000|2024-01-09 09:25:00|10146|10110|10150|10111|10150|10114|10146|10110|10
1704792600000|2024-01-09 09:30:00|10146|10114|10150|10120|10150|10120|10146|10110|50
1704792900000|2024-01-09 09:35:00|10146|10124|10150|10120|10150|10125|10141|10120|316
1704793200000|2024-01-09 09:40:00|10146||10146||10146||10146||0
1704793500000|2024-01-09 09:45:00|10140||10146||10150||10140||3
1704793800000|2024-01-09 09:50:00|10150|10126|10146|10120|10150|10133|10140|10120|156
1704794100000|2024-01-09 09:55:00|||||||||1
1704794400000|2024-01-09 10:00:00||10121||10121||10121||10121|8
1704794700000|2024-01-09 10:05:00|10170|10129|10160|10128|10170|10134|10140|10120|313
1704795000000|2024-01-09 10:10:00|10158|10125|10160|10121|10170|10135|10158|10120|158
1704795300000|2024-01-09 10:15:00|10164|10132|10160|10121|10164|10147|10160|10121|340
1704795600000|2024-01-09 10:20:00|10164|10120|10160|10120|10164|10120|10154|10120|33
1704795900000|2024-01-09 10:25:00|10161|10122|10160|10128|10170|10134|10160|10120|8
1704796200000|2024-01-09 10:30:00||10123||10143||10143||10123|141
1704796500000|2024-01-09 10:35:00|10156||10160||10160||10156||136
1704796800000|2024-01-09 10:40:00|10170|10134|10164|10143|10170|10143|10140|10120|581
1704797100000|2024-01-09 10:45:00|10158||10158||10158||10158||15
1704797400000|2024-01-09 10:50:00|||||||||60
1704797700000|2024-01-09 10:55:00|||||||||7
1704798000000|2024-01-09 11:00:00|10149|10134|10158|10122|10158|10143|10149|10120|365
1704798300000|2024-01-09 11:05:00|10150||10150||10150||10150||1
1704798600000|2024-01-09 11:10:00|10158|10150|10164|10122|10175|10150|10158|10120|500
1704798900000|2024-01-09 11:15:00|10159|10129|10159|10129|10164|10129|10159|10129|43
1704799200000|2024-01-09 11:20:00|10164||10164||10164||10158||28
1704799500000|2024-01-09 11:25:00|10147||10164||10164||10147||61
1704799800000|2024-01-09 11:30:00|10155|10138|10155|10129|10155|10142|10155|10129|89
1704800100000|2024-01-09 11:35:00|||||||||1
1704800400000|2024-01-09 11:40:00||10134||10129||10134||10129|66
1704800700000|2024-01-09 11:45:00||10137||10129||10137||10129|51
1704801000000|2024-01-09 11:50:00||10136||10129||10142||10129|54
1704801300000|2024-01-09 11:55:00|10164|10148|10170|10131|10175|10154|10140|10129|1414
1704801600000|2024-01-09 12:00:00|10160|10150|10155|10140|10170|10150|10150|10129|2776
1704801900000|2024-01-09 12:05:00|10150|10146|10160|10150|10160|10153|10150|10140|1828
1704802200000|2024-01-09 12:10:00|10154|10151|10170|10150|10170|10156|10154|10150|3380
1704802500000|2024-01-09 12:15:00|10165|10151|10173|10172|10173|10172|10163|10151|2061
1704802800000|2024-01-09 12:20:00|10175|10170|10180|10170|10188|10180|10175|10170|2068
1704803100000|2024-01-09 12:25:00|10174|10160|10170|10160|10180|10160|10170|10160|462
1704803400000|2024-01-09 12:30:00|10173|10163|10188|10179|10188|10179|10173|10160|4151
1704803700000|2024-01-09 12:35:00|10183|10169|10183|10175|10183|10180|10183|10161|1322
1704804000000|2024-01-09 12:40:00|10180|10176|10181|10175|10183|10180|10180|10175|702
1704804300000|2024-01-09 12:45:00|10183|10160|10185|10161|10188|10187|10176|10160|1245
1704804600000|2024-01-09 12:50:00|10186|10177|10186|10177|10186|10177|10186|10160|425
1704804900000|2024-01-09 12:55:00|10183|10180|10180|10160|10183|10180|10177|10160|1398
1704805200000|2024-01-09 13:00:00|10179|10162|10175|10166|10180|10171|10175|10162|12802
1704805500000|2024-01-09 13:05:00|10170|10170|10187|10171|10195|10191|10170|10160|6430
1704805800000|2024-01-09 13:10:00|10185|10185|10190|10185|10195|10192|10185|10171|7475
1704806100000|2024-01-09 13:15:00|10195|10175|10180|10175|10195|10175|10180|10175|2852
1704806400000|2024-01-09 13:20:00|10182|10168|10182|10170|10182|10170|10177|10168|1062
1704806700000|2024-01-09 13:25:00|10181|10168|10160|10151|10182|10168|10160|10151|6345
1704807000000|2024-01-09 13:30:00|10175|10156|10175|10163|10175|10163|10155|10151|6912
1704807300000|2024-01-09 13:35:00|10172|10155|10166|10155|10172|10165|10166|10155|4822
1704807600000|2024-01-09 13:40:00|10165|10152|10165|10160|10165|10160|10160|10152|1076
1704807900000|2024-01-09 13:45:00|10161|10161|10161|10150|10161|10161|10153|10150|4375
1704808200000|2024-01-09 13:50:00|10159|10152|10175|10150|10175|10155|10156|10150|2984
1704808500000|2024-01-09 13:55:00|10158|10144|10165|10140|10175|10150|10145|10132|5608
1704808800000|2024-01-09 14:00:00|10164|10145|10165|10145|10170|10154|10160|10145|2066
1704809100000|2024-01-09 14:05:00|10159|10149|10164|10146|10165|10154|10156|10145|2104
1704809400000|2024-01-09 14:10:00|10154|10148|10164|10150|10164|10153|10154|10148|1864
1704809700000|2024-01-09 14:15:00|10163|10153|10175|10155|10175|10164|10159|10151|5343
1704810000000|2024-01-09 14:20:00||10156||10156||10167||10155|533
1704810300000|2024-01-09 14:25:00|10172|10151|10172|10121|10172|10151|10129|10121|7984
1704810600000|2024-01-09 14:30:00|10153|10125|10052|10047|10153|10125|10049|10039|34506
1704810900000|2024-01-09 14:35:00|10047|10043|10049|10047|10077|10075|10042|10037|27883
1704811200000|2024-01-09 14:40:00|10050|10048|10021|10019|10072|10069|10020|10016|26230
1704811500000|2024-01-09 14:45:00|10018|10015|10024|10021|10046|10044|10011|10008|34858
1704811800000|2024-01-09 14:50:00|10026|10023|10011|10008|10029|10026|10001|9999|7038
1704812100000|2024-01-09 14:55:00|9994|9993|10001|10000|10009|10008|9992|9991|147258
1704812400000|2024-01-09 15:00:00|10000|9999|10009|10008|10013|10012|9987|9985|213437
1704812700000|2024-01-09 15:05:00|10008|10007|9999|9998|10009|10008|9989|9988|144919
1704813000000|2024-01-09 15:10:00|9998|9997|9983|9982|10003|10002|9979|9978|164249
1704813300000|2024-01-09 15:15:00|9982|9981|9991|9990|9994|9993|9981|9980|210050
1704813600000|2024-01-09 15:20:00|9990|9989|9976|9975|9991|9990|9972|9971|132568
1704813900000|2024-01-09 15:25:00|9975|9974|9964|9963|9983|9982|9962|9961|129284
1704814200000|2024-01-09 15:30:00|9965|9964|9972|9971|9977|9976|9965|9964|130621
1704814500000|2024-01-09 15:35:00|9971|9970|9967|9966|9971|9971|9956|9955|158986
1704814800000|2024-01-09 15:40:00|9966|9965|9958|9957|9969|9968|9958|9957|96833
1704815100000|2024-01-09 15:45:00|9959|9958|9934|9933|9961|9960|9932|9931|342783
1704815400000|2024-01-09 15:50:00|9935|9934|9930|9929|9941|9940|9926|9925|240567
1704815700000|2024-01-09 15:55:00|9929|9928|9926|9925|9935|9934|9920|9919|198030
1704816000000|2024-01-09 16:00:00|9927|9926|9928|9927|9933|9932|9923|9922|159056
1704816300000|2024-01-09 16:05:00|9927|9926|9934|9933|9942|9941|9927|9926|163121
1704816600000|2024-01-09 16:10:00|9933|9932|9932|9931|9937|9936|9924|9923|122471
1704816900000|2024-01-09 16:15:00|9933|9932|9947|9946|9951|9950|9932|9931|154853
1704817200000|2024-01-09 16:20:00|9948|9947|9953|9952|9956|9955|9941|9940|124665
1704817500000|2024-01-09 16:25:00|9952|9951|9952|9951|9958|9957|9950|9949|119018
1704817800000|2024-01-09 16:30:00|9953|9952|9959|9958|9968|9967|9953|9952|155375
1704818100000|2024-01-09 16:35:00|9958|9957|9952|9951|9966|9965|9951|9950|105083
1704818400000|2024-01-09 16:40:00|9951|9950|9966|9965|9967|9966|9939|9938|259558
1704818700000|2024-01-09 16:45:00|9965|9964|9956|9955|9974|9973|9956|9955|147543
1704819000000|2024-01-09 16:50:00|9957|9956|9965|9964|9966|9965|9956|9955|83958
1704819300000|2024-01-09 16:55:00|9964|9963|9974|9973|9978|9977|9964|9963|84891
1704819600000|2024-01-09 17:00:00|9973|9972|9972|9971|9974|9973|9960|9959|133541
1704819900000|2024-01-09 17:05:00|9971|9970|9971|9970|9974|9973|9965|9964|82145
1704820200000|2024-01-09 17:10:00|9970|9969|9980|9979|9982|9981|9970|9969|142487
1704820500000|2024-01-09 17:15:00|9979|9978|9975|9974|9983|9982|9974|9973|115963
1704820800000|2024-01-09 17:20:00|9974|9973|9980|9979|9982|9981|9972|9971|75893
1704821100000|2024-01-09 17:25:00|9981|9980|9979|9978|9986|9985|9977|9976|124838
1704821400000|2024-01-09 17:30:00|9978|9977|9978|9977|9981|9980|9977|9976|58380
1704821700000|2024-01-09 17:35:00|9979|9978|9978|9977|9984|9983|9977|9976|83966
1704822000000|2024-01-09 17:40:00|9979|9978|9986|9985|9987|9986|9978|9977|81859
1704822300000|2024-01-09 17:45:00|9987|9986|9978|9977|9989|9988|9977|9977|80272
1704822600000|2024-01-09 17:50:00|9977|9976|9971|9970|9978|9977|9971|9970|79714
1704822900000|2024-01-09 17:55:00|9972|9971|9976|9975|9977|9976|9971|9970|61054
1704823200000|2024-01-09 18:00:00|9975|9974|9989|9988|9989|9988|9971|9970|88639
1704823500000|2024-01-09 18:05:00|9988|9987|9970|9969|9988|9987|9970|9969|117329
1704823800000|2024-01-09 18:10:00|9971|9970|9971|9970|9981|9980|9968|9967|137514
1704824100000|2024-01-09 18:15:00|9970|9969|9970|9969|9977|9976|9969|9968|76737
1704824400000|2024-01-09 18:20:00|9969|9968|9964|9963|9973|9972|9963|9962|89554
1704824700000|2024-01-09 18:25:00|9963|9962|9966|9965|9971|9970|9959|9958|120355
1704825000000|2024-01-09 18:30:00|9965|9964|9966|9965|9971|9970|9958|9957|184811
1704825300000|2024-01-09 18:35:00|9965|9964|9977|9976|9977|9976|9964|9963|107983
1704825600000|2024-01-09 18:40:00|9978|9977|9973|9972|9982|9981|9972|9971|139847
1704825900000|2024-01-09 18:45:00|9972|9971|9980|9979|9980|9979|9971|9970|89366
1704826200000|2024-01-09 18:50:00|9979|9978|9982|9981|9989|9988|9978|9977|142157
1704826500000|2024-01-09 18:55:00|9981|9980|9976|9975|9983|9982|9975|9974|115084
1704826800000|2024-01-09 19:00:00|9975|9974|9965|9964|9976|9975|9964|9963|131202
1704827100000|2024-01-09 19:05:00|9964|9963|9966|9965|9972|9971|9963|9962|100156
1704827400000|2024-01-09 19:10:00|9967|9966|9962|9961|9970|9969|9960|9959|102600
1704827700000|2024-01-09 19:15:00|9961|9960|9958|9957|9964|9963|9952|9951|100441
1704828000000|2024-01-09 19:20:00|9957|9956|9960|9959|9961|9960|9956|9955|105507
1704828300000|2024-01-09 19:25:00|9959|9958|9958|9957|9968|9967|9957|9956|108170
1704828600000|2024-01-09 19:30:00|9957|9956|9957|9956|9960|9959|9956|9955|119351
1704828900000|2024-01-09 19:35:00|9958|9957|9960|9959|9960|9959|9953|9952|116362
1704829200000|2024-01-09 19:40:00|9961|9960|9957|9956|9963|9962|9955|9954|87564
1704829500000|2024-01-09 19:45:00|9956|9955|9961|9960|9967|9966|9955|9954|143169
1704829800000|2024-01-09 19:50:00|9960|9959|9963|9962|9965|9964|9952|9951|147001
1704830100000|2024-01-09 19:55:00|9962|9961|9961|9960|9963|9962|9954|9953|122561
1704830400000|2024-01-09 20:00:00|9962|9961|9966|9965|9968|9967|9961|9960|145942
1704830700000|2024-01-09 20:05:00|9965|9964|9960|9959|9966|9965|9957|9956|139643
1704831000000|2024-01-09 20:10:00|9961|9960|9966|9965|9970|9969|9961|9960|128814
1704831300000|2024-01-09 20:15:00|9965|9964|9967|9966|9969|9968|9962|9961|143134
1704831600000|2024-01-09 20:20:00|9966|9965|9965|9964|9973|9972|9964|9963|163155
1704831900000|2024-01-09 20:25:00|9964|9963|9968|9967|9975|9974|9964|9963|135919
1704832200000|2024-01-09 20:30:00|9967|9966|9971|9970|9973|9972|9966|9965|156801
1704832500000|2024-01-09 20:35:00|9970|9969|9972|9971|9976|9975|9970|9969|191010
1704832800000|2024-01-09 20:40:00|9971|9970|9959|9958|9975|9974|9959|9958|258169
1704833100000|2024-01-09 20:45:00|9958|9957|9954|9953|9958|9957|9951|9950|324684
1704833400000|2024-01-09 20:50:00|9953|9952|9970|9969|9971|9970|9951|9950|369733
1704833700000|2024-01-09 20:55:00|9969|9968|9962|9960|9977|9976|9959|9958|902792
1704834000000|2024-01-09 21:00:00|9980|9961|9965|9963|9980|9963|9960|9950|765664
1704834300000|2024-01-09 21:05:00|||||||||10528
1704834600000|2024-01-09 21:10:00|9966|9964|9969|9966|9969|9966|9966|9964|1102
1704834900000|2024-01-09 21:15:00|9968||9968||9969||9968||1804
1704835200000|2024-01-09 21:20:00|||||||||7809
1704835500000|2024-01-09 21:25:00|9967|9964|9966|9964|9967|9964|9966|9964|3086
1704835800000|2024-01-09 21:30:00|||||||||67
1704836100000|2024-01-09 21:35:00|||||||||131
1704836400000|2024-01-09 21:40:00|9967|9965|9969|9965|9969|9965|9967|9965|910
1704836700000|2024-01-09 21:45:00|9967|9966|9967|9966|9967|9967|9967|9964|535
1704837000000|2024-01-09 21:50:00|9966|9964|9968|9964|9969|9967|9966|9964|3970
1704837300000|2024-01-09 21:55:00|||||||||109
1704837600000|2024-01-09 22:00:00|9969||9969||9969||9968||84
1704837900000|2024-01-09 22:05:00|9968||9968||9968||9968||765
1704838200000|2024-01-09 22:10:00|9966||9966||9966||9966||68
1704838500000|2024-01-09 22:15:00||9962||9962||9962||9962|636
1704838800000|2024-01-09 22:20:00|||||||||497
1704839100000|2024-01-09 22:25:00|9968||9968||9968||9968||26
1704839400000|2024-01-09 22:30:00|9967||9966||9968||9966||187
1704839700000|2024-01-09 22:35:00|9968||9965||9968||9965||56
1704840000000|2024-01-09 22:40:00|9968|9965|9980|9962|9980|9971|9968|9962|2146
1704840300000|2024-01-09 22:45:00|||||||||282
1704840600000|2024-01-09 22:50:00|9979|9975|9978|9962|9980|9975|9978|9962|311
1704840900000|2024-01-09 22:55:00|9977|9964|9977|9964|9977|9964|9977|9964|30
1704841200000|2024-01-09 23:00:00|9976||9977||9977||9976||327
1704841500000|2024-01-09 23:05:00|9974||9969||9974||9969||125
1704841800000|2024-01-09 23:10:00|9973|9962|9973|9962|9973|9962|9963|9962|1234
1704842100000|2024-01-09 23:15:00|9968|9968|9968|9962|9968|9970|9968|9962|1569
1704842400000|2024-01-09 23:20:00|||||||||573
1704842700000|2024-01-09 23:25:00|||||||||72
1704843000000|2024-01-09 23:30:00||9965||9965||9965||9965|159
1704843300000|2024-01-09 23:35:00||9962||9964||9964||9962|161
1704843600000|2024-01-09 23:40:00|||||||||116
1704843900000|2024-01-09 23:45:00|9967|9967|9967|9964|9967|9967|9967|9964|323
1704844200000|2024-01-09 23:50:00|||||||||231
1704844500000|2024-01-09 23:55:00|9974|9965|9979|9965|9980|9965|9974|9965|315
1704844800000|2024-01-10 00:00:00|||||||||83
1704845100000|2024-01-10 00:05:00|9972||9972||9972||9972||4
1704845400000|2024-01-10 00:10:00|||||||||5
1704845700000|2024-01-10 00:15:00|9971|9964|9979|9964|9979|9964|9971|9964|898
1704846000000|2024-01-10 00:20:00|9978||9965||9978||9965||566
1704846300000|2024-01-10 00:25:00|||||||||19
1704846600000|2024-01-10 00:30:00||9963||9963||9963||9962|207
1704846900000|2024-01-10 00:35:00|9964|9962|9965|9962|9965|9963|9964|9962|315
1704847200000|2024-01-10 00:40:00||9963||9963||9963||9963|828
1704847500000|2024-01-10 00:45:00|9980||9975||9980||9975||715
1704847800000|2024-01-10 00:50:00|9974||9974||9974||9974||28
1704848100000|2024-01-10 00:55:00||9965||9963||9965||9963|145
1704877200000|2024-01-10 09:00:00|10289|9818|9996|9950|10289|9954|9996|9818|5
1704877500000|2024-01-10 09:05:00|10010|9954|9996|9970|10010|9970|9996|9954|31
1704877800000|2024-01-10 09:10:00|10010||10002||10010||10002||4
1704878100000|2024-01-10 09:15:00|||||||||1
1704879000000|2024-01-10 09:30:00|||||||||3
1704879300000|2024-01-10 09:35:00|10010|9972|9996|9970|10013|9972|9996|9970|9
1704879900000|2024-01-10 09:45:00|9992||9996||9996||9992||195
1704881100000|2024-01-10 10:05:00||9972||9970||9972||9970|5
1704881400000|2024-01-10 10:10:00|||||||||3
1704881700000|2024-01-10 10:15:00|||||||||113
1704882000000|2024-01-10 10:20:00|||||||||31
1704882300000|2024-01-10 10:25:00|9979|9972|9996|9972|9996|9972|9979|9970|141
1704882600000|2024-01-10 10:30:00|9990|9970|9990|9972|9990|9975|9987|9970|31
1704882900000|2024-01-10 10:35:00||9975||9975||9975||9975|0
1704883200000|2024-01-10 10:40:00|9996|9978|10013|9995|10013|9995|9996|9978|437
1704883500000|2024-01-10 10:45:00|10006|9978|10013|9978|10013|9978|10000|9978|224
1704883800000|2024-01-10 10:50:00|9996||10013||10013||9996||17
1704884100000|2024-01-10 10:55:00|||||||||101
1704884400000|2024-01-10 11:00:00|||||||||20
1704884700000|2024-01-10 11:05:00|9999|9975|10013|9972|10013|9975|9999|9970|22
1704885000000|2024-01-10 11:10:00||9970||9970||9970||9970|5
1704885300000|2024-01-10 11:15:00||9971||9978||9978||9970|0
1704885600000|2024-01-10 11:20:00||9970||9978||9978||9970|5
1704885900000|2024-01-10 11:25:00|9998|9970|10013|9972|10013|9972|9998|9970|5
1704886200000|2024-01-10 11:30:00||9973||9972||9973||9972|7
1704886500000|2024-01-10 11:35:00||9973||9972||9973||9972|3
1704886800000|2024-01-10 11:40:00|10008|9973|10008|9972|10013|9973|10008|9972|14
1704887100000|2024-01-10 11:45:00|10013|9973|10008|9973|10013|9973|10008|9973|9
1704887400000|2024-01-10 11:50:00||9972||9972||9972||9972|12
1704887700000|2024-01-10 11:55:00|10013|9973|10008|9973|10013|9973|10008|9973|48
1704888000000|2024-01-10 12:00:00|9985|9972|9985|9974|9985|9974|9985|9970|3705
1704888300000|2024-01-10 12:05:00|9995|9979|9984|9979|9995|9979|9984|9979|696
1704888600000|2024-01-10 12:10:00|||||||||164
1704888900000|2024-01-10 12:15:00|9983|9978|9973|9970|9984|9978|9973|9970|1617
1704889200000|2024-01-10 12:20:00|9980|9971|9985|9975|9985|9975|9980|9970|1950
1704889500000|2024-01-10 12:25:00|9984|9980|9984|9980|9984|9980|9984|9980|63
1704889800000|2024-01-10 12:30:00|9985|9983|9995|9987|9995|9990|9985|9983|1714
1704890100000|2024-01-10 12:35:00|9993||9995||9995||9993||317
1704890400000|2024-01-10 12:40:00|9994||9995||9995||9994||31
1704890700000|2024-01-10 12:45:00|9994||9989||9995||9989||249
1704891000000|2024-01-10 12:50:00|9995||9995||9995||9995||88
1704891300000|2024-01-10 12:55:00|9993|9991|10010|9987|10010|9994|9993|9987|2975
1704891600000|2024-01-10 13:00:00|10012|10000|10013|9990|10013|10000|10012|9988|4832
1704891900000|2024-01-10 13:05:00|10010|9991|10015|9999|10015|10013|10000|9990|6112
1704892200000|2024-01-10 13:10:00|10012|9995|10015|10000|10015|10008|10007|9995|1993
1704892500000|2024-01-10 13:15:00|10013|10001|10007|10001|10013|10001|10007|10001|131
1704892800000|2024-01-10 13:20:00|10013|10004|10013|10004|10013|10004|10013|10004|3332
1704893100000|2024-01-10 13:25:00|10012|10005|10010|10004|10013|10010|10010|10004|626
1704893400000|2024-01-10 13:30:00|10008||10010||10010||10005||1165
1704893700000|2024-01-10 13:35:00|10013|10005|10013|10005|10013|10005|10010|10005|2064
1704894000000|2024-01-10 13:40:00|10012|10006|10017|10010|10018|10016|10012|10004|4907
1704894300000|2024-01-10 13:45:00|10015||10016||10017||10013||1049
1704894600000|2024-01-10 13:50:00|10012|10004|10016|10005|10017|10005|10009|10004|1677
1704894900000|2024-01-10 13:55:00|10017|10011|10016|10011|10018|10011|10016|10011|4574
1704895200000|2024-01-10 14:00:00|10014|10005|10015|10004|10017|10012|10010|10004|3527
1704895500000|2024-01-10 14:05:00|10010|10005|10009|10005|10010|10008|10009|10005|2537
1704895800000|2024-01-10 14:10:00|10008|10006|10009|10005|10009|10007|10008|10005|2279
1704896100000|2024-01-10 14:15:00|10008|10006|10009|10002|10009|10006|10008|10002|3226
1704896400000|2024-01-10 14:20:00|10006|10005|10009|10002|10009|10005|10005|10002|2332
1704896700000|2024-01-10 14:25:00|10008|10000|10006|9975|10009|10000|9979|9975|4232
1704897000000|2024-01-10 14:30:00|10005|9977|9904|9903|10005|9978|9884|9882|356862
1704897300000|2024-01-10 14:35:00|9905|9904|9908|9907|9917|9916|9895|9894|309351
1704897600000|2024-01-10 14:40:00|9907|9906|9914|9913|9936|9935|9906|9905|272827
1704897900000|2024-01-10 14:45:00|9913|9912|9923|9922|9931|9930|9912|9911|153608
1704898200000|2024-01-10 14:50:00|9922|9921|9918|9917|9928|9927|9914|9913|187453
1704898500000|2024-01-10 14:55:00|9919|9918|9916|9915|9931|9930|9915|9914|168006
1704898800000|2024-01-10 15:00:00|9917|9916|9917|9916|9928|9927|9912|9911|166209
1704899100000|2024-01-10 15:05:00|9916|9915|9915|9914|9932|9931|9913|9912|137215
1704899400000|2024-01-10 15:10:00|9914|9913|9904|9903|9918|9917|9900|9899|206182
1704899700000|2024-01-10 15:15:00|9905|9904|9893|9892|9906|9905|9891|9890|182957
1704900000000|2024-01-10 15:20:00|9894|9893|9909|9908|9910|9909|9893|9892|90737
1704900300000|2024-01-10 15:25:00|9908|9907|9909|9908|9909|9908|9900|9899|72143
1704900600000|2024-01-10 15:30:00|9908|9907|9892|9891|9908|9907|9889|9888|194301
1704900900000|2024-01-10 15:35:00|9891|9890|9893|9892|9901|9900|9890|9889|90550
1704901200000|2024-01-10 15:40:00|9892|9891|9888|9887|9901|9900|9885|9884|139581
1704901500000|2024-01-10 15:45:00|9887|9886|9869|9868|9887|9886|9866|9865|264000
1704901800000|2024-01-10 15:50:00|9870|9869|9869|9868|9871|9870|9862|9861|135550
1704902100000|2024-01-10 15:55:00|9868|9867|9865|9864|9876|9875|9863|9862|139443
1704902400000|2024-01-10 16:00:00|9864|9863|9876|9875|9876|9875|9864|9863|114746
1704902700000|2024-01-10 16:05:00|9875|9874|9871|9870|9878|9877|9871|9870|96969
1704903000000|2024-01-10 16:10:00|9872|9871|9867|9866|9873|9872|9865|9864|93223
1704903300000|2024-01-10 16:15:00|9866|9865|9874|9873|9876|9875|9863|9862|122890
1704903600000|2024-01-10 16:20:00|9875|9874|9871|9870|9875|9874|9864|9863|99849
1704903900000|2024-01-10 16:25:00|9870|9869|9867|9866|9872|9871|9865|9864|123433
1704904200000|2024-01-10 16:30:00|9868|9867|9868|9867|9874|9873|9862|9861|92799
1704904500000|2024-01-10 16:35:00|9867|9866|9854|9853|9867|9866|9854|9853|108679
1704904800000|2024-01-10 16:40:00|9855|9854|9870|9869|9871|9870|9852|9851|136274
1704905100000|2024-01-10 16:45:00|9871|9870|9865|9864|9875|9874|9865|9864|86892
1704905400000|2024-01-10 16:50:00|9866|9865|9870|9869|9871|9870|9863|9862|61156
1704905700000|2024-01-10 16:55:00|9871|9870|9869|9868|9871|9870|9863|9862|89087
1704906000000|2024-01-10 17:00:00|9868|9867|9866|9865|9870|9869|9863|9863|108280
1704906300000|2024-01-10 17:05:00|9867|9866|9864|9863|9869|9868|9862|9861|79653
1704906600000|2024-01-10 17:10:00|9863|9862|9864|9863|9868|9867|9861|9860|62924
1704906900000|2024-01-10 17:15:00|9863|9862|9854|9853|9863|9862|9854|9853|128617
1704907200000|2024-01-10 17:20:00|9853|9852|9853|9852|9855|9855|9852|9851|97641
1704907500000|2024-01-10 17:25:00|9854|9853|9851|9850|9860|9859|9851|9850|126557
1704907800000|2024-01-10 17:30:00|9852|9851|9851|9850|9855|9854|9844|9843|294478
1704908100000|2024-01-10 17:35:00|9852|9851|9849|9848|9858|9857|9846|9845|94628
1704908400000|2024-01-10 17:40:00|9848|9847|9844|9843|9850|9849|9840|9839|135754
1704908700000|2024-01-10 17:45:00|9843|9842|9838|9837|9844|9843|9834|9833|200865
1704909000000|2024-01-10 17:50:00|9839|9838|9841|9840|9844|9843|9837|9836|91897
1704909300000|2024-01-10 17:55:00|9840|9839|9832|9831|9840|9839|9831|9830|92949
1704909600000|2024-01-10 18:00:00|9833|9832|9835|9834|9838|9837|9829|9828|154648
1704909900000|2024-01-10 18:05:00|9834|9833|9823|9822|9838|9837|9823|9822|149065
1704910200000|2024-01-10 18:10:00|9824|9823|9824|9823|9826|9825|9819|9818|125160
1704910500000|2024-01-10 18:15:00|9823|9822|9820|9819|9828|9827|9819|9818|118505
1704910800000|2024-01-10 18:20:00|9821|9820|9824|9823|9824|9823|9817|9816|111459
1704911100000|2024-01-10 18:25:00|9823|9822|9830|9829|9830|9829|9819|9818|76883
1704911400000|2024-01-10 18:30:00|9831|9830|9837|9836|9838|9837|9830|9829|86544
1704911700000|2024-01-10 18:35:00|9836|9835|9839|9838|9841|9840|9834|9833|109080
1704912000000|2024-01-10 18:40:00|9840|9839|9843|9842|9847|9846|9839|9838|108998
1704912300000|2024-01-10 18:45:00|9844|9843|9845|9844|9846|9845|9839|9838|125902
1704912600000|2024-01-10 18:50:00|9844|9843|9840|9839|9844|9843|9838|9837|75926
1704912900000|2024-01-10 18:55:00|9839|9838|9843|9842|9845|9844|9837|9836|94488
1704913200000|2024-01-10 19:00:00|9842|9841|9838|9837|9844|9843|9837|9836|104976
1704913500000|2024-01-10 19:05:00|9839|9838|9837|9836|9846|9845|9836|9835|69398
1704913800000|2024-01-10 19:10:00|9836|9835|9836|9835|9843|9842|9833|9832|203796
1704914100000|2024-01-10 19:15:00|9837|9836|9841|9840|9844|9843|9833|9832|102850
1704914400000|2024-01-10 19:20:00|9842|9841|9848|9847|9848|9847|9838|9837|104475
1704914700000|2024-01-10 19:25:00|9847|9846|9846|9845|9853|9852|9845|9844|129562
1704915000000|2024-01-10 19:30:00|9847|9846|9851|9850|9853|9852|9847|9846|89818
1704915300000|2024-01-10 19:35:00|9850|9849|9848|9847|9856|9855|9848|9847|89854
1704915600000|2024-01-10 19:40:00|9849|9848|9857|9856|9857|9856|9841|9840|105160
1704915900000|2024-01-10 19:45:00|9858|9857|9859|9858|9861|9860|9852|9851|148047
1704916200000|2024-01-10 19:50:00|9858|9857|9862|9861|9862|9861|9854|9853|90510
1704916500000|2024-01-10 19:55:00|9861|9860|9866|9865|9870|9869|9861|9860|146068
1704916800000|2024-01-10 20:00:00|9865|9864|9864|9863|9866|9865|9857|9856|113044
1704917100000|2024-01-10 20:05:00|9865|9864|9863|9862|9867|9866|9856|9855|195521
1704917400000|2024-01-10 20:10:00|9862|9861|9857|9856|9865|9864|9854|9853|168881
1704917700000|2024-01-10 20:15:00|9856|9855|9853|9852|9858|9857|9848|9847|206115
1704918000000|2024-01-10 20:20:00|9854|9853|9839|9838|9856|9855|9836|9835|195090
1704918300000|2024-01-10 20:25:00|9838|9837|9840|9839|9845|9844|9837|9836|128100
1704918600000|2024-01-10 20:30:00|9839|9838|9847|9846|9850|9849|9838|9837|130768
1704918900000|2024-01-10 20:35:00|9846|9845|9849|9848|9852|9851|9843|9842|146957
1704919200000|2024-01-10 20:40:00|9850|9849|9847|9846|9853|9852|9846|9845|204439
1704919500000|2024-01-10 20:45:00|9848|9847|9843|9842|9852|9851|9842|9841|338082
1704919800000|2024-01-10 20:50:00|9842|9841|9861|9860|9861|9860|9838|9837|421949
1704920100000|2024-01-10 20:55:00|9862|9861|9866|9864|9877|9876|9858|9857|790686
1704920400000|2024-01-10 21:00:00|9867|9865|9868|9866|9900|9867|9866|9857|1187997
1704920700000|2024-01-10 21:05:00|9867|9865|9868|9865|9868|9865|9866|9865|64308
1704921000000|2024-01-10 21:10:00|9867|9866|9868|9866|9868|9866|9867|9866|12382
1704921300000|2024-01-10 21:15:00|9866|9865|9868|9866|9868|9866|9866|9865|2292
1704921600000|2024-01-10 21:20:00||9867||9867||9867||9867|68678
1704921900000|2024-01-10 21:25:00|9867|9866|9865|9860|9868|9867|9865|9860|2826
1704922200000|2024-01-10 21:30:00|9868|9864|9868|9865|9868|9865|9868|9864|410
1704922500000|2024-01-10 21:35:00|9867|9866|9870|9868|9870|9868|9867|9866|1948
1704922800000|2024-01-10 21:40:00|9869|9869|9868|9861|9869|9869|9868|9858|1542
1704923100000|2024-01-10 21:45:00|9869|9862|9868|9867|9869|9867|9868|9862|2046
1704923400000|2024-01-10 21:50:00|9869|9866|9870|9869|9870|9869|9869|9866|1314
1704923700000|2024-01-10 21:55:00|9885||9877||9885||9870||5261
1704924000000|2024-01-10 22:00:00|9874|9866|9868|9865|9874|9866|9865|9862|11298
1704924300000|2024-01-10 22:05:00|9872||9869||9872||9867||1288
1704924600000|2024-01-10 22:10:00|||||||||845
1704924900000|2024-01-10 22:15:00|9868|9862|9865|9862|9869|9862|9860|9859|5670
1704925200000|2024-01-10 22:20:00|||||||||337
1704925500000|2024-01-10 22:25:00|9862|9860|9862|9860|9862|9860|9862|9860|839
1704925800000|2024-01-10 22:30:00||9861||9861||9861||9861|726
1704926100000|2024-01-10 22:35:00||9860||9860||9860||9860|164
1704926400000|2024-01-10 22:40:00|9860|9861|9868|9865|9869|9865|9860|9859|6249
1704926700000|2024-01-10 22:45:00|9866|9859|9866|9859|9866|9859|9865|9859|502
1704927000000|2024-01-10 22:50:00|||||||||241
1704927300000|2024-01-10 22:55:00|9868|9860|9868|9859|9868|9860|9868|9859|910
1704927600000|2024-01-10 23:00:00||9867||9867||9867||9859|94
1704927900000|2024-01-10 23:05:00|9866|9859|9866|9859|9866|9859|9866|9859|543
1704928200000|2024-01-10 23:10:00|||||||||4318
1704928500000|2024-01-10 23:15:00||9860||9860||9860||9860|44
1704928800000|2024-01-10 23:20:00|9865||9866||9866||9864||211
1704929100000|2024-01-10 23:25:00|9868|9862|9867|9862|9868|9862|9867|9862|247
1704929400000|2024-01-10 23:30:00|9868||9868||9868||9868||517
1704929700000|2024-01-10 23:35:00|9876||9876||9876||9876||1565
1704930000000|2024-01-10 23:40:00|9875|9863|9875|9863|9876|9863|9875|9863|50
1704930300000|2024-01-10 23:45:00|9876||9877||9885||9876||324
1704930600000|2024-01-10 23:50:00|9869||9869||9869||9869||677
1704930900000|2024-01-10 23:55:00|9877||9871||9877||9871||91
1704931200000|2024-01-11 00:00:00|9877|9862|9877|9862|9877|9862|9876|9862|1219
1704931500000|2024-01-11 00:05:00|9872|9870|9877|9870|9877|9870|9872|9870|559
1704931800000|2024-01-11 00:10:00|||||||||180
1704932100000|2024-01-11 00:15:00|||||||||225
1704932400000|2024-01-11 00:20:00|||||||||513
1704932700000|2024-01-11 00:25:00||9872||9871||9872||9870|1181
1704933000000|2024-01-11 00:30:00|9876|9870|9871|9870|9876|9870|9871|9870|252
1704933300000|2024-01-11 00:35:00|9874|9862|9870|9863|9874|9863|9870|9862|957
1704933600000|2024-01-11 00:40:00|9869|9862|9878|9863|9885|9863|9862|9860|1131
1704933900000|2024-01-11 00:45:00|9875|9864|9885|9870|9885|9870|9869|9863|341
1704934200000|2024-01-11 00:50:00|9888|9863|9885|9865|9888|9885|9885|9863|1144
1704934500000|2024-01-11 00:55:00||9870||9870||9875||9870|694
1704963600000|2024-01-11 09:00:00|10260|9858|9930|9894|10260|9910|9891|9858|941
1704963900000|2024-01-11 09:05:00|9929|9900|9920|9900|9929|9900|9920|9900|0
1704964200000|2024-01-11 09:10:00|||||||||17
1704964500000|2024-01-11 09:15:00|9929||9929||9929||9929||35
1704964800000|2024-01-11 09:20:00|9930|9909|9929|9900|9930|9909|9929|9900|523
1704965400000|2024-01-11 09:30:00||9890||9890||9890||9890|394
1704965700000|2024-01-11 09:35:00||9894||9894||9894||9894|123
1704966000000|2024-01-11 09:40:00|9923|9910|9929|9910|9929|9910|9920|9910|29
1704966300000|2024-01-11 09:45:00|||||||||57
1704966600000|2024-01-11 09:50:00|9927|9912|9930|9912|9930|9929|9927|9910|1192
1704966900000|2024-01-11 09:55:00|9925|9919|9942|9918|9955|9930|9920|9910|9066
1704967200000|2024-01-11 10:00:00|||||||||83
1704967500000|2024-01-11 10:05:00|9925|9910|9925|9910|9955|9921|9925|9910|226
1704967800000|2024-01-11 10:10:00|9936||9942||9955||9936||203
1704968100000|2024-01-11 10:15:00|9929||9928||9929||9928||1
1704968400000|2024-01-11 10:20:00|||||||||37
1704968700000|2024-01-11 10:25:00|9942||9942||9942||9942||1
1704969000000|2024-01-11 10:30:00|||||||||19
1704969300000|2024-01-11 10:35:00||9913||9910||9913||9910|263
1704969600000|2024-01-11 10:40:00|||||||||2
1704970200000|2024-01-11 10:50:00|9939||9938||9942||9924||120
1704970500000|2024-01-11 10:55:00||9912||9912||9912||9912|0
1704970800000|2024-01-11 11:00:00|||||||||1
1704971100000|2024-01-11 11:05:00|||||||||7
1704971400000|2024-01-11 11:10:00|||||||||3
1704971700000|2024-01-11 11:15:00|9942||9928||9942||9928||38
1704972000000|2024-01-11 11:20:00|9924||9924||9924||9924||13
1704972300000|2024-01-11 11:25:00|||||||||1
1704972600000|2024-01-11 11:30:00||9918||9920||9920||9912|52
1704972900000|2024-01-11 11:35:00|9928|9912|9928|9912|9928|9923|9927|9912|303
1704973200000|2024-01-11 11:40:00||9919||9912||9919||9912|111
1704973500000|2024-01-11 11:45:00|9927|9915|9927|9912|9927|9927|9927|9912|1166
1704973800000|2024-01-11 11:50:00||9919||9912||9919||9912|63
1704974100000|2024-01-11 11:55:00|||||||||9
1704974400000|2024-01-11 12:00:00|9915|9919|9905|9900|9927|9919|9905|9900|2738
1704974700000|2024-01-11 12:05:00|9902|9890|9901|9890|9902|9890|9897|9890|696
1704975000000|2024-01-11 12:10:00|9895|9895|9901|9890|9901|9895|9895|9890|967
1704975300000|2024-01-11 12:15:00|9900|9894|9922|9902|9922|9902|9900|9890|2357
1704975600000|2024-01-11 12:20:00|9910|9903|9910|9902|9910|9903|9905|9902|936
1704975900000|2024-01-11 12:25:00|9905|9905|9910|9902|9910|9905|9905|9902|355
1704976200000|2024-01-11 12:30:00|||||||||67
1704976500000|2024-01-11 12:35:00|9909|9903|9908|9903|9910|9903|9908|9903|327
1704976800000|2024-01-11 12:40:00|9910|9908|9910|9908|9910|9908|9910|9908|583
1704977100000|2024-01-11 12:45:00|9912|9903|9905|9903|9912|9908|9905|9903|1087
1704977400000|2024-01-11 12:50:00|9908||9905||9908||9905||104
1704977700000|2024-01-11 12:55:00|9908|9902|9908|9904|9908|9904|9908|9902|280
1704978000000|2024-01-11 13:00:00|9910|9906|9910|9904|9910|9906|9908|9904|17057
1704978300000|2024-01-11 13:05:00|9908|9905|9908|9904|9910|9905|9908|9904|1910
1704978600000|2024-01-11 13:10:00|9909|9907|9917|9904|9920|9914|9909|9904|6053
1704978900000|2024-01-11 13:15:00|9915|9905|9910|9905|9915|9905|9910|9905|1531
1704979200000|2024-01-11 13:20:00||9904||9904||9904||9904|3585
1704979500000|2024-01-11 13:25:00||9906||9904||9907||9904|1901
1704979800000|2024-01-11 13:30:00|9909|9902|9913|9894|9913|9902|9900|9890|5265
1704980100000|2024-01-11 13:35:00|9908|9895|9900|9890|9922|9920|9900|9890|9761
1704980400000|2024-01-11 13:40:00|9905|9896|9910|9890|9915|9908|9905|9890|24245
1704980700000|2024-01-11 13:45:00|9914|9910|9923|9910|9925|9920|9910|9890|10508
1704981000000|2024-01-11 13:50:00|9922|9900|9919|9900|9922|9915|9919|9900|1209
1704981300000|2024-01-11 13:55:00|9920|9905|9910|9905|9920|9905|9910|9905|417
1704981600000|2024-01-11 14:00:00|9918|9906|9923|9919|9923|9920|9917|9905|5112
1704981900000|2024-01-11 14:05:00|9925|9921|9928|9924|9928|9924|9922|9919|5114
1704982200000|2024-01-11 14:10:00|9930|9925|9946|9930|9954|9948|9930|9923|16002
1704982500000|2024-01-11 14:15:00|9944|9941|9946|9942|9950|9944|9943|9941|2165
1704982800000|2024-01-11 14:20:00|9950|9941|9944|9935|9950|9941|9940|9924|5659
1704983100000|2024-01-11 14:25:00|9940|9925|9940|9898|9945|9935|9906|9898|4813
1704983400000|2024-01-11 14:30:00|9939|9899|9922|9919|9950|9949|9905|9898|227929
1704983700000|2024-01-11 14:35:00|9921|9918|9917|9916|9930|9929|9908|9907|248213
1704984000000|2024-01-11 14:40:00|9918|9917|9899|9898|9918|9917|9896|9895|254873
1704984300000|2024-01-11 14:45:00|9900|9899|9878|9877|9903|9902|9869|9868|204307
1704984600000|2024-01-11 14:50:00|9879|9878|9884|9883|9886|9885|9862|9861|141830
1704984900000|2024-01-11 14:55:00|9885|9884|9874|9873|9886|9884|9872|9871|118902
1704985200000|2024-01-11 15:00:00|9873|9872|9864|9863|9889|9888|9863|9862|186700
1704985500000|2024-01-11 15:05:00|9865|9864|9867|9866|9871|9870|9858|9857|224401
1704985800000|2024-01-11 15:10:00|9866|9865|9884|9883|9884|9883|9865|9864|164206
1704986100000|2024-01-11 15:15:00|9883|9882|9890|9889|9901|9900|9882|9881|204919
1704986400000|2024-01-11 15:20:00|9889|9888|9898|9897|9901|9900|9889|9888|145206
1704986700000|2024-01-11 15:25:00|9897|9896|9911|9910|9912|9911|9892|9891|145739
1704987000000|2024-01-11 15:30:00|9912|9909|9902|9901|9922|9921|9902|9901|193809
1704987300000|2024-01-11 15:35:00|9903|9902|9911|9910|9916|9915|9902|9901|105003
1704987600000|2024-01-11 15:40:00|9910|9909|9914|9913|9916|9915|9901|9900|95821
1704987900000|2024-01-11 15:45:00|9913|9912|9909|9908|9916|9915|9901|9900|86854
1704988200000|2024-01-11 15:50:00|9910|9909|9892|9891|9910|9909|9891|9890|138080
1704988500000|2024-01-11 15:55:00|9893|9892|9901|9900|9904|9903|9891|9890|94683
1704988800000|2024-01-11 16:00:00|9902|9901|9904|9903|9912|9911|9901|9900|145986
1704989100000|2024-01-11 16:05:00|9905|9904|9905|9904|9910|9909|9898|9897|76950
1704989400000|2024-01-11 16:10:00|9906|9905|9896|9895|9907|9906|9892|9891|131703
1704989700000|2024-01-11 16:15:00|9897|9896|9900|9899|9904|9903|9896|9895|128594
1704990000000|2024-01-11 16:20:00|9899|9898|9906|9905|9909|9908|9896|9895|120511
1704990300000|2024-01-11 16:25:00|9905|9904|9900|9899|9907|9906|9897|9896|122767
1704990600000|2024-01-11 16:30:00|9901|9900|9910|9909|9912|9911|9901|9900|120617
1704990900000|2024-01-11 16:35:00|9909|9908|9910|9909|9912|9911|9903|9902|121967
1704991200000|2024-01-11 16:40:00|9909|9908|9913|9912|9917|9916|9909|9908|116428
1704991500000|2024-01-11 16:45:00|9914|9913|9930|9929|9931|9930|9914|9913|147371
1704991800000|2024-01-11 16:50:00|9929|9928|9922|9922|9935|9934|9920|9919|111819
1704992100000|2024-01-11 16:55:00|9923|9923|9919|9918|9924|9923|9916|9915|70919
1704992400000|2024-01-11 17:00:00|9918|9917|9923|9922|9931|9930|9915|9914|167680
1704992700000|2024-01-11 17:05:00|9924|9923|9932|9931|9939|9938|9924|9923|81227
1704993000000|2024-01-11 17:10:00|9933|9932|9921|9920|9933|9932|9919|9918|103241
1704993300000|2024-01-11 17:15:00|9920|9919|9919|9918|9929|9928|9918|9917|67072
1704993600000|2024-01-11 17:20:00|9918|9917|9904|9903|9918|9917|9904|9903|125483
1704993900000|2024-01-11 17:25:00|9903|9902|9898|9897|9906|9905|9898|9897|94716
1704994200000|2024-01-11 17:30:00|9897|9896|9908|9907|9909|9908|9892|9891|142847
1704994500000|2024-01-11 17:35:00|9909|9908|9898|9897|9910|9909|9890|9889|78994
1704994800000|2024-01-11 17:40:00|9897|9896|9899|9898|9901|9900|9892|9891|81709
1704995100000|2024-01-11 17:45:00|9898|9897|9899|9898|9902|9901|9893|9892|140962
1704995400000|2024-01-11 17:50:00|9900|9899|9892|9891|9901|9900|9892|9891|71904
1704995700000|2024-01-11 17:55:00|9891|9890|9888|9887|9896|9895|9884|9883|109240
1704996000000|2024-01-11 18:00:00|9887|9886|9887|9886|9891|9890|9882|9881|154132
1704996300000|2024-01-11 18:05:00|9888|9887|9887|9886|9897|9896|9882|9881|88265
1704996600000|2024-01-11 18:10:00|9886|9885|9882|9881|9889|9888|9882|9881|61156
1704996900000|2024-01-11 18:15:00|9883|9882|9878|9877|9885|9884|9875|9874|120630
1704997200000|2024-01-11 18:20:00|9877|9876|9873|9872|9879|9878|9870|9869|78657
1704997500000|2024-01-11 18:25:00|9874|9873|9873|9872|9879|9878|9872|9871|85571
1704997800000|2024-01-11 18:30:00|9872|9871|9867|9866|9872|9871|9864|9863|103738
1704998100000|2024-01-11 18:35:00|9866|9865|9868|9867|9869|9868|9861|9860|73984
1704998400000|2024-01-11 18:40:00|9869|9868|9862|9861|9872|9871|9859|9858|133913
1704998700000|2024-01-11 18:45:00|9863|9862|9866|9865|9866|9865|9857|9856|74949
1704999000000|2024-01-11 18:50:00|9867|9866|9872|9871|9875|9874|9867|9866|80560
1704999300000|2024-01-11 18:55:00|9871|9870|9877|9876|9880|9879|9871|9870|100018
1704999600000|2024-01-11 19:00:00|9878|9877|9886|9885|9888|9887|9875|9874|95836
1704999900000|2024-01-11 19:05:00|9885|9884|9875|9874|9886|9885|9872|9871|81126
1705000200000|2024-01-11 19:10:00|9876|9875|9878|9877|9885|9884|9875|9874|62692
1705000500000|2024-01-11 19:15:00|9877|9876|9872|9871|9881|9880|9872|9871|68648
1705000800000|2024-01-11 19:20:00|9871|9870|9875|9874|9880|9879|9871|9870|65425
1705001100000|2024-01-11 19:25:00|9874|9873|9881|9880|9883|9882|9874|9873|77431
1705001400000|2024-01-11 19:30:00|9882|9881|9879|9878|9883|9882|9875|9874|83962
1705001700000|2024-01-11 19:35:00|9880|9879|9872|9871|9881|9880|9869|9868|78076
1705002000000|2024-01-11 19:40:00|9871|9870|9873|9872|9877|9876|9871|9870|50006
1705002300000|2024-01-11 19:45:00|9872|9871|9869|9868|9875|9874|9865|9864|68246
1705002600000|2024-01-11 19:50:00|9870|9869|9872|9871|9876|9875|9869|9868|90200
1705002900000|2024-01-11 19:55:00|9871|9870|9875|9874|9877|9876|9871|9870|63136
1705003200000|2024-01-11 20:00:00|9876|9875|9874|9873|9879|9878|9866|9865|110703
1705003500000|2024-01-11 20:05:00|9873|9872|9864|9863|9873|9873|9863|9862|88100
1705003800000|2024-01-11 20:10:00|9865|9864|9873|9872|9877|9876|9865|9864|205037
1705004100000|2024-01-11 20:15:00|9872|9871|9875|9874|9880|9879|9871|9870|173603
1705004400000|2024-01-11 20:20:00|9874|9873|9875|9874|9880|9879|9873|9872|94503
1705004700000|2024-01-11 20:25:00|9876|9875|9872|9871|9879|9878|9870|9869|106840
1705005000000|2024-01-11 20:30:00|9873|9872|9878|9877|9879|9878|9871|9870|102109
1705005300000|2024-01-11 20:35:00|9877|9876|9874|9873|9878|9877|9870|9869|121803
1705005600000|2024-01-11 20:40:00|9875|9874|9873|9872|9875|9874|9869|9868|127941
1705005900000|2024-01-11 20:45:00|9874|9873|9877|9876|9880|9879|9872|9871|156152
1705006200000|2024-01-11 20:50:00|9878|9877|9882|9881|9882|9881|9870|9869|312780
1705006500000|2024-01-11 20:55:00|9881|9880|9868|9867|9884|9883|9863|9862|1018401
1705006800000|2024-01-11 21:00:00|9869|9868|9870|9869|9910|9869|9865|9858|165917
1705007100000|2024-01-11 21:05:00||9868||9868||9868||9868|7471
1705007400000|2024-01-11 21:10:00||9865||9869||9869||9865|44017
1705007700000|2024-01-11 21:15:00|||||||||233
1705008000000|2024-01-11 21:20:00|9868|9868|9868|9865|9868|9868|9868|9865|28446
1705008300000|2024-01-11 21:25:00|||||||||92
1705008600000|2024-01-11 21:30:00|9867|9866|9870|9867|9870|9868|9867|9866|1528
1705008900000|2024-01-11 21:35:00|9869|9868|9873|9869|9882|9872|9869|9868|4411
1705009200000|2024-01-11 21:40:00|9869|9868|9873|9868|9873|9868|9869|9868|1328
1705009500000|2024-01-11 21:45:00|9883||9879||9883||9879||209
1705009800000|2024-01-11 21:50:00|||||||||42
1705010100000|2024-01-11 21:55:00||9869||9871||9871||9869|54
1705010400000|2024-01-11 22:00:00|9878||9878||9878||9878||408
1705010700000|2024-01-11 22:05:00|||||||||60
1705011000000|2024-01-11 22:10:00|9874|9872|9880|9872|9880|9872|9873|9871|1347
1705011300000|2024-01-11 22:15:00||9874||9872||9874||9872|676
1705011600000|2024-01-11 22:20:00|||||||||125
1705011900000|2024-01-11 22:25:00||9875||9875||9875||9875|230
1705012200000|2024-01-11 22:30:00||9876||9876||9876||9875|99
1705012500000|2024-01-11 22:35:00|||||||||688
1705012800000|2024-01-11 22:40:00|||||||||13048
1705013100000|2024-01-11 22:45:00|||||||||1515
1705013400000|2024-01-11 22:50:00|9879||9879||9879||9879||575
1705013700000|2024-01-11 22:55:00||9877||9876||9877||9876|222
1705014000000|2024-01-11 23:00:00|9880|9879|9880|9876|9880|9879|9880|9876|1448
1705014300000|2024-01-11 23:05:00|||||||||424
1705014600000|2024-01-11 23:10:00|9883||9883||9883||9883||280
1705014900000|2024-01-11 23:15:00|9885|9880|9897|9883|9897|9887|9885|9876|2960
1705015200000|2024-01-11 23:20:00|9895|9890|9895|9883|9895|9890|9895|9883|683
1705015500000|2024-01-11 23:25:00|9892|9885|9897|9890|9897|9890|9890|9885|2879
1705015800000|2024-01-11 23:30:00|9903|9897|9900|9892|9903|9897|9900|9890|7450
1705016100000|2024-01-11 23:35:00|9903|9900|9910|9892|9925|9900|9903|9892|6162
1705016400000|2024-01-11 23:40:00|9925|9909|9924|9890|9925|9909|9909|9890|5993
1705016700000|2024-01-11 23:45:00|9923|9900|9924|9900|9924|9900|9923|9900|811
1705017000000|2024-01-11 23:50:00|9923|9901|9920|9903|9924|9910|9919|9901|1489
1705017300000|2024-01-11 23:55:00|9925|9919|9924|9919|9925|9919|9919|9915|2348
1705017600000|2024-01-12 00:00:00|9923|9917|9933|9926|9933|9929|9923|9915|6601
1705017900000|2024-01-12 00:05:00|9934|9929|9947|9942|9947|9945|9934|9929|5656
1705018200000|2024-01-12 00:10:00|9946|9941|9940|9934|9947|9946|9940|9933|3979
1705018500000|2024-01-12 00:15:00|9946|9940|9940|9934|9946|9940|9940|9934|3826
1705018800000|2024-01-12 00:20:00|9937|9936|9939|9925|9940|9936|9937|9925|1623
1705019100000|2024-01-12 00:25:00|9935|9935|9935|9925|9939|9935|9935|9925|1918
1705019400000|2024-01-12 00:30:00|9939|9926|9938|9927|9939|9930|9935|9925|1698
1705019700000|2024-01-12 00:35:00|9939|9925|9935|9926|9939|9926|9930|9925|637
1705020000000|2024-01-12 00:40:00|9938|9935|9938|9930|9938|9935|9938|9930|1844
1705020300000|2024-01-12 00:45:00|9935|9934|9939|9937|9940|9937|9935|9930|2672
1705020600000|2024-01-12 00:50:00|9940|9938|9946|9937|9946|9938|9938|9937|3175
1705020900000|2024-01-12 00:55:00|9937|9930|9946|9931|9946|9931|9931|9930|1700
1705050000000|2024-01-12 09:00:00|10018|9897|9969|9953|10018|9974|9969|9897|2090
1705050300000|2024-01-12 09:05:00|9970||9970||9970||9960||250
1705050600000|2024-01-12 09:10:00|9967|9946|9970|9946|9970|9946|9959|9946|474
1705050900000|2024-01-12 09:15:00|9980|9948|9978|9936|9980|9948|9952|9931|305
1705051200000|2024-01-12 09:20:00|9980|9925|9975|9930|9980|9930|9975|9925|46
1705051500000|2024-01-12 09:25:00||9942||9942||9942||9925|34
1705051800000|2024-01-12 09:30:00|9949|9925|9980|9936|9980|9946|9949|9925|593
1705052100000|2024-01-12 09:35:00||9930||9936||9942||9930|25
1705052400000|2024-01-12 09:40:00||9942||9936||9942||9930|67
1705052700000|2024-01-12 09:45:00|||||||||430
1705053000000|2024-01-12 09:50:00||9925||9930||9936||9925|15
1705053300000|2024-01-12 09:55:00|9977|9931|9980|9954|9980|9954|9977|9927|161
1705053600000|2024-01-12 10:00:00|9978|9960|9980|9960|9980|9960|9975|9954|202
1705053900000|2024-01-12 10:05:00|||||||||76
1705054200000|2024-01-12 10:10:00||9939||9950||9950||9927|54
1705054500000|2024-01-12 10:15:00||9960||9950||9977||9950|297
1705054800000|2024-01-12 10:20:00|||||||||628
1705055100000|2024-01-12 10:25:00|9979|9951|10000|9950|10000|9980|9979|9950|863
1705055400000|2024-01-12 10:30:00||9961||9966||9984||9950|295
1705055700000|2024-01-12 10:35:00|10014|9965|10010|9989|10018|10006|10004|9954|3828
1705056000000|2024-01-12 10:40:00|10000|9992|10005|9970|10018|10000|10000|9968|2782
1705056300000|2024-01-12 10:45:00|10004|9972|10005|10000|10005|10000|10004|9972|316
1705056600000|2024-01-12 10:50:00|10018|9984|10018|10011|10018|10012|10005|9984|6172
1705056900000|2024-01-12 10:55:00|10015|10014|10020|9988|10020|10014|10015|9988|5037
1705057200000|2024-01-12 11:00:00|10032|9989|10020|9990|10035|10020|10020|9988|3222
1705057500000|2024-01-12 11:05:00|10025|9988|10025|9996|10025|10020|10024|9988|871
1705057800000|2024-01-12 11:10:00|10035|10002|10050|10008|10050|10023|10035|9991|558
1705058100000|2024-01-12 11:15:00|10047|10014|10049|10008|10050|10020|10042|10004|553
1705058400000|2024-01-12 11:20:00|10035|10004|10035|10008|10035|10030|10021|10000|674
1705058700000|2024-01-12 11:25:00|10027||10035||10035||10027||104
1705059000000|2024-01-12 11:30:00|10024|10014|10024|10000|10032|10014|10024|10000|1
1705059300000|2024-01-12 11:35:00|10035|10011|10035|10000|10035|10011|10019|10000|234
1705059600000|2024-01-12 11:40:00|10030|10003|10035|10011|10035|10029|10030|10003|406
1705059900000|2024-01-12 11:45:00|10029|10009|10035|10020|10035|10030|10029|10005|1188
1705060200000|2024-01-12 11:50:00|10044|10019|10029|10010|10044|10021|10020|10010|1516
1705060500000|2024-01-12 11:55:00|10020|10011|10020|10010|10020|10011|10020|10010|176
1705060800000|2024-01-12 12:00:00|10019|10017|10008|9999|10026|10018|9998|9988|8780
1705061100000|2024-01-12 12:05:00|10005|9988|9994|9990|10005|10002|9994|9988|6457
1705061400000|2024-01-12 12:10:00|9997|9993|9995|9978|9997|9995|9990|9978|6256
1705061700000|2024-01-12 12:15:00|9991|9976|9994|9986|9996|9992|9986|9975|3463
1705062000000|2024-01-12 12:20:00|9992|9988|9995|9988|9997|9994|9991|9986|1882
1705062300000|2024-01-12 12:25:00|9996|9986|9996|9994|9996|9994|9996|9986|1513
1705062600000|2024-01-12 12:30:00|9997|9995|9997|9988|9997|9995|9996|9988|2178
1705062900000|2024-01-12 12:35:00|9995|9989|9997|9990|9997|9992|9992|9988|1196
1705063200000|2024-01-12 12:40:00|9992||9996||9996||9992||2476
1705063500000|2024-01-12 12:45:00|9992|9986|9996|9986|9996|9986|9989|9986|1290
1705063800000|2024-01-12 12:50:00|9995||9990||9995||9990||464
1705064100000|2024-01-12 12:55:00|9989|9988|9990|9986|9990|9988|9989|9986|680
1705064400000|2024-01-12 13:00:00|9996|9987|9995|9976|9996|9987|9990|9976|58689
1705064700000|2024-01-12 13:05:00|9993|9984|9997|9989|9997|9993|9990|9984|5461
1705065000000|2024-01-12 13:10:00|9993|9987|9997|9992|9997|9992|9993|9987|4082
1705065300000|2024-01-12 13:15:00|9998|9993|9995|9992|9999|9995|9995|9992|4134
1705065600000|2024-01-12 13:20:00|9991|9990|9995|9976|9998|9990|9987|9976|2890
1705065900000|2024-01-12 13:25:00|9994|9985|9990|9985|9994|9990|9989|9976|1189
1705066200000|2024-01-12 13:30:00|9992|9986|9990|9982|9995|9990|9987|9982|5439
1705066500000|2024-01-12 13:35:00|9994|9988|9994|9982|9995|9991|9988|9982|9190
1705066800000|2024-01-12 13:40:00|9989|9986|9988|9982|9989|9986|9984|9982|4541
1705067100000|2024-01-12 13:45:00|9989|9983|9989|9980|9989|9984|9989|9980|1534
1705067400000|2024-01-12 13:50:00|9992|9981|9995|9982|9995|9994|9989|9981|4850
1705067700000|2024-01-12 13:55:00|9994|9994|9994|9992|9995|9994|9990|9982|1284
1705068000000|2024-01-12 14:00:00|9993|9990|9993|9976|9994|9991|9986|9976|3127
1705068300000|2024-01-12 14:05:00|9988|9977|9990|9978|9993|9982|9982|9977|3684
1705068600000|2024-01-12 14:10:00|9993|9980|9994|9987|9994|9993|9985|9979|9877
1705068900000|2024-01-12 14:15:00|9993|9989|9992|9990|9996|9992|9991|9989|7249
1705069200000|2024-01-12 14:20:00|9996|9993|9997|9980|9999|9997|9986|9980|6640
1705069500000|2024-01-12 14:25:00|9996|9989|10020|10011|10020|10019|9995|9980|16656
1705069800000|2024-01-12 14:30:00|10021|10010|10025|10022|10067|10065|10010|10005|258576
1705070100000|2024-01-12 14:35:00|10026|10023|10008|10006|10039|10038|10006|10004|367774
1705070400000|2024-01-12 14:40:00|10007|10007|9993|9992|10014|10013|9993|9992|322524
1705070700000|2024-01-12 14:45:00|9994|9993|9978|9977|10008|10007|9977|9976|290742
1705071000000|2024-01-12 14:50:00|9979|9978|9964|9963|9989|9988|9956|9955|208939
1705071300000|2024-01-12 14:55:00|9963|9962|9965|9964|9967|9966|9952|9951|180750
1705071600000|2024-01-12 15:00:00|9966|9965|9949|9948|9967|9966|9944|9943|228592
1705071900000|2024-01-12 15:05:00|9948|9947|9946|9945|9965|9964|9942|9941|263911
1705072200000|2024-01-12 15:10:00|9947|9946|9947|9946|9951|9950|9939|9938|145377
1705072500000|2024-01-12 15:15:00|9946|9945|9950|9949|9961|9960|9945|9944|196944
1705072800000|2024-01-12 15:20:00|9951|9950|9980|9979|9980|9979|9949|9948|209344
1705073100000|2024-01-12 15:25:00|9981|9980|9969|9968|9983|9982|9959|9958|119169
1705073400000|2024-01-12 15:30:00|9970|9969|9948|9947|9970|9969|9948|9946|150015
1705073700000|2024-01-12 15:35:00|9947|9946|9939|9938|9953|9952|9938|9937|138464
1705074000000|2024-01-12 15:40:00|9938|9937|9943|9942|9944|9943|9930|9929|145955
1705074300000|2024-01-12 15:45:00|9942|9941|9936|9935|9948|9947|9932|9931|140792
1705074600000|2024-01-12 15:50:00|9937|9936|9943|9942|9946|9945|9936|9935|123316
1705074900000|2024-01-12 15:55:00|9944|9943|9934|9933|9945|9944|9926|9925|102032
1705075200000|2024-01-12 16:00:00|9933|9932|9936|9935|9938|9937|9926|9925|136555
1705075500000|2024-01-12 16:05:00|9937|9936|9933|9932|9939|9938|9926|9925|63379
1705075800000|2024-01-12 16:10:00|9934|9933|9930|9929|9937|9936|9927|9926|64285
1705076100000|2024-01-12 16:15:00|9929|9928|9918|9917|9929|9929|9918|9917|89121
1705076400000|2024-01-12 16:20:00|9919|9918|9924|9923|9929|9928|9918|9917|80797
1705076700000|2024-01-12 16:25:00|9925|9924|9929|9928|9932|9932|9924|9923|78889
1705077000000|2024-01-12 16:30:00|9928|9927|9936|9935|9938|9937|9928|9927|75745
1705077300000|2024-01-12 16:35:00|9937|9936|9944|9943|9945|9944|9931|9930|113837
1705077600000|2024-01-12 16:40:00|9945|9944|9944|9943|9948|9947|9939|9938|92231
1705077900000|2024-01-12 16:45:00|9943|9942|9949|9948|9950|9949|9937|9936|83727
1705078200000|2024-01-12 16:50:00|9948|9947|9959|9958|9960|9959|9942|9941|122553
1705078500000|2024-01-12 16:55:00|9958|9957|9955|9954|9963|9962|9953|9952|116112
1705078800000|2024-01-12 17:00:00|9954|9953|9961|9960|9964|9963|9954|9953|137246
1705079100000|2024-01-12 17:05:00|9960|9959|9956|9955|9961|9960|9954|9953|69900
1705079400000|2024-01-12 17:10:00|9955|9954|9966|9965|9968|9967|9955|9954|111618
1705079700000|2024-01-12 17:15:00|9967|9966|9960|9959|9968|9967|9959|9958|72521
1705080000000|2024-01-12 17:20:00|9959|9958|9954|9953|9960|9959|9952|9951|51908
1705080300000|2024-01-12 17:25:00|9953|9952|9951|9950|9954|9953|9942|9941|76695
1705080600000|2024-01-12 17:30:00|9950|9949|9951|9950|9955|9954|9945|9944|66176
1705080900000|2024-01-12 17:35:00|9950|9949|9956|9955|9956|9955|9944|9943|75274
1705081200000|2024-01-12 17:40:00|9955|9954|9953|9952|9957|9956|9951|9950|69396
1705081500000|2024-01-12 17:45:00|9952|9951|9963|9962|9964|9963|9951|9950|77613
1705081800000|2024-01-12 17:50:00|9964|9963|9964|9963|9964|9963|9957|9956|44616
1705082100000|2024-01-12 17:55:00|9965|9964|9946|9945|9966|9965|9936|9935|348951
1705082400000|2024-01-12 18:00:00|9947|9946|9958|9957|9960|9959|9946|9945|110659
1705082700000|2024-01-12 18:05:00|9957|9956|9952|9951|9958|9957|9950|9949|67435
1705083000000|2024-01-12 18:10:00|9953|9952|9955|9954|9958|9957|9950|9949|69595
1705083300000|2024-01-12 18:15:00|9954|9953|9961|9960|9961|9960|9954|9953|51840
1705083600000|2024-01-12 18:20:00|9960|9959|9956|9955|9963|9962|9953|9952|84032
1705083900000|2024-01-12 18:25:00|9957|9956|9961|9960|9964|9963|9954|9953|69282
1705084200000|2024-01-12 18:30:00|9962|9961|9963|9962|9964|9963|9957|9956|74190
1705084500000|2024-01-12 18:35:00|9962|9961|9965|9964|9967|9966|9961|9960|67540
1705084800000|2024-01-12 18:40:00|9966|9965|9965|9964|9970|9969|9963|9962|69388
1705085100000|2024-01-12 18:45:00|9964|9963|9965|9964|9968|9967|9959|9958|59729
1705085400000|2024-01-12 18:50:00|9966|9965|9967|9966|9968|9967|9962|9961|117909
1705085700000|2024-01-12 18:55:00|9968|9967|9968|9967|9976|9975|9966|9965|106164
1705086000000|2024-01-12 19:00:00|9967|9966|9953|9952|9967|9966|9952|9951|108162
1705086300000|2024-01-12 19:05:00|9952|9951|9957|9956|9957|9956|9951|9950|58126
1705086600000|2024-01-12 19:10:00|9956|9955|9958|9957|9958|9957|9954|9953|86453
1705086900000|2024-01-12 19:15:00|9957|9956|9958|9957|9963|9962|9957|9956|52985
1705087200000|2024-01-12 19:20:00|9957|9956|9958|9957|9959|9958|9949|9948|89589
1705087500000|2024-01-12 19:25:00|9957|9956|9963|9962|9969|9968|9957|9956|90370
1705087800000|2024-01-12 19:30:00|9962|9961|9958|9957|9963|9962|9954|9953|75555
1705088100000|2024-01-12 19:35:00|9959|9958|9967|9966|9969|9968|9959|9958|90662
1705088400000|2024-01-12 19:40:00|9968|9967|9967|9966|9971|9970|9966|9965|76660
1705088700000|2024-01-12 19:45:00|9966|9965|9975|9974|9975|9974|9962|9961|86204
1705089000000|2024-01-12 19:50:00|9974|9973|9980|9979|9981|9980|9973|9972|86011
1705089300000|2024-01-12 19:55:00|9979|9978|9981|9980|9983|9982|9976|9975|67214
1705089600000|2024-01-12 20:00:00|9980|9979|9983|9982|9984|9983|9978|9977|87258
1705089900000|2024-01-12 20:05:00|9982|9981|9980|9979|9984|9983|9977|9976|117228
1705090200000|2024-01-12 20:10:00|9979|9978|9976|9975|9982|9981|9974|9973|122933
1705090500000|2024-01-12 20:15:00|9975|9974|9977|9976|9983|9982|9974|9973|124691
1705090800000|2024-01-12 20:20:00|9976|9975|9978|9977|9981|9980|9974|9973|113348
1705091100000|2024-01-12 20:25:00|9979|9978|9975|9974|9980|9979|9974|9973|158213
1705091400000|2024-01-12 20:30:00|9974|9973|9984|9983|9986|9985|9970|9969|164691
1705091700000|2024-01-12 20:35:00|9983|9982|9979|9978|9986|9985|9978|9977|122174
1705092000000|2024-01-12 20:40:00|9980|9979|9982|9981|9983|9982|9973|9972|154587
1705092300000|2024-01-12 20:45:00|9981|9980|9989|9988|9990|9989|9981|9980|248334
1705092600000|2024-01-12 20:50:00|9990|9989|9987|9986|9995|9994|9986|9985|363778
1705092900000|2024-01-12 20:55:00|9988|9987|9994|9993|9997|9996|9982|9981|977953
1705093200000|2024-01-12 21:00:00|9995|9994|9997|9995|9999|9996|9990|9930|165737
1705093500000|2024-01-12 21:05:00|9998|9998|9990|9988|9999|9998|9990|9988|125948
1705093800000|2024-01-12 21:10:00|9994|9971|9994|9988|9994|9988|9994|9971|3263
1705094100000|2024-01-12 21:15:00|9992|9991|9994|9991|9994|9991|9992|9991|763
1705094400000|2024-01-12 21:20:00|9993|9988|9993|9988|9993|9988|9993|9988|1423
1705094700000|2024-01-12 21:25:00|9991||9989||9993||9989||38
1705095000000|2024-01-12 21:30:00||9980||9973||9980||9972|205
1705095300000|2024-01-12 21:35:00||9984||9984||9986||9984|126
1705095600000|2024-01-12 21:40:00|||||||||189
1705095900000|2024-01-12 21:45:00|||||||||1396
1705096200000|2024-01-12 21:50:00|9987|9985|9989|9986|9989|9986|9985|9985|668
1705096500000|2024-01-12 21:55:00|9988|9984|9986|9974|9988|9984|9975|9973|2021
1705395600000|2024-01-16 09:00:00|10130|8161|9998|9960|10130|9993|9990|8161|291
1705395900000|2024-01-16 09:05:00|9995|9966|9995|9960|9995|9966|9995|9959|4
1705396200000|2024-01-16 09:10:00||9959||9966||9966||9959|31
1705396500000|2024-01-16 09:15:00||9959||9960||9960||9959|4
1705396800000|2024-01-16 09:20:00||9966||9986||9986||9966|102
1705397100000|2024-01-16 09:25:00|||||||||167
1705397400000|2024-01-16 09:30:00|||||||||32
1705397700000|2024-01-16 09:35:00|9998|9990|9998|9986|9998|9992|9998|9986|154
1705398000000|2024-01-16 09:40:00||9989||9986||9989||9986|5
1705398300000|2024-01-16 09:45:00|9996||9998||9998||9992||1638
1705398600000|2024-01-16 09:50:00|||||||||100
1705398900000|2024-01-16 09:55:00|9992|9980|9998|9980|9998|9984|9990|9980|641
1705399200000|2024-01-16 10:00:00|||||||||5
1705399500000|2024-01-16 10:05:00|||||||||12
1705399800000|2024-01-16 10:10:00|9999|9981|9999|9983|9999|9983|9999|9980|348
1705400100000|2024-01-16 10:15:00|10014|9995|10017|9983|10017|10000|10014|9983|2293
1705400400000|2024-01-16 10:20:00||10000||10000||10000||10000|22
1705400700000|2024-01-16 10:25:00|||||||||91
1705401600000|2024-01-16 10:40:00|||||||||277
1705401900000|2024-01-16 10:45:00|||||||||345
1705402200000|2024-01-16 10:50:00||10001||10001||10001||10001|166
1705402500000|2024-01-16 10:55:00||10003||10001||10003||10001|26
1705402800000|2024-01-16 11:00:00|10013|10004|10013|10001|10013|10004|10013|10001|134
1705403100000|2024-01-16 11:05:00|||||||||18
1705403400000|2024-01-16 11:10:00|||||||||66
1705403700000|2024-01-16 11:15:00|10005|10000|10013|9995|10013|10000|10001|9995|508
1705404000000|2024-01-16 11:20:00|10008|9994|10004|9993|10013|10002|9997|9993|3832
1705404300000|2024-01-16 11:25:00|10003||10013||10013||10003||332
1705404600000|2024-01-16 11:30:00|10012|9983|10012|9966|10012|9983|10003|9965|201
1705404900000|2024-01-16 11:35:00||9965||9966||9972||9965|20
1705405200000|2024-01-16 11:40:00|10003|9972|10012|9966|10012|9972|10002|9965|134
1705405500000|2024-01-16 11:45:00|10009|10000|10012|9963|10012|10000|10006|9960|311
1705405800000|2024-01-16 11:50:00|10011|9966|10011|9987|10011|9987|10011|9966|14
1705406100000|2024-01-16 11:55:00|10012||10012||10012||10012||11
1705406400000|2024-01-16 12:00:00|10000|9983|9990|9983|10010|9988|9989|9983|1774
1705406700000|2024-01-16 12:05:00|10000|9981|10000|9980|10000|9981|9981|9974|2052
1705407000000|2024-01-16 12:10:00|9993||10000||10000||9993||13
1705407300000|2024-01-16 12:15:00||9982||9990||9990||9980|191
1705407600000|2024-01-16 12:20:00|9998||10000||10000||9998||226
1705407900000|2024-01-16 12:25:00|9995||10000||10000||9995||11
1705408200000|2024-01-16 12:30:00|||||||||4
1705408500000|2024-01-16 12:35:00|9999|9980|9995|9980|9999|9980|9993|9980|161
1705408800000|2024-01-16 12:40:00|9993|9990|9984|9980|9997|9990|9984|9980|397
1705409100000|2024-01-16 12:45:00|9990|9975|9990|9974|9990|9975|9980|9974|465
1705409400000|2024-01-16 12:50:00||9981||9981||9981||9981|3
1705409700000|2024-01-16 12:55:00||9979||9979||9979||9979|68
1705410000000|2024-01-16 13:00:00|9986|9975|10009|9975|10010|10001|9986|9975|13937
1705410300000|2024-01-16 13:05:00|10010|9980|10013|9990|10013|10010|10005|9975|3868
1705410600000|2024-01-16 13:10:00|10012|10000|10019|9984|10019|10011|10012|9984|1392
1705410900000|2024-01-16 13:15:00|10009|9990|10016|9984|10019|10005|10009|9982|2881
1705411200000|2024-01-16 13:20:00|10015|9979|10000|9979|10015|9979|10000|9979|464
1705411500000|2024-01-16 13:25:00|9995|9978|9995|9980|9995|9980|9995|9975|229
1705411800000|2024-01-16 13:30:00||9981||9985||9985||9980|141
1705412100000|2024-01-16 13:35:00|||||||||235
1705412400000|2024-01-16 13:40:00|||||||||546
1705412700000|2024-01-16 13:45:00|9994|9980|9987|9980|9994|9980|9987|9980|2872
1705413000000|2024-01-16 13:50:00|9986|9982|9985|9980|9986|9982|9985|9980|930
1705413300000|2024-01-16 13:55:00|9984|9974|9979|9974|9984|9974|9979|9974|916
1705413600000|2024-01-16 14:00:00|9978|9975|9987|9975|9987|9980|9978|9975|3873
1705413900000|2024-01-16 14:05:00|9995|9981|9990|9985|9995|9985|9984|9981|2646
1705414200000|2024-01-16 14:10:00|9985|9983|9990|9978|9990|9983|9985|9978|1742
1705414500000|2024-01-16 14:15:00|9989|9980|9985|9978|9990|9980|9985|9978|361
1705414800000|2024-01-16 14:20:00|9990|9980|9989|9979|9990|9981|9984|9978|356
1705415100000|2024-01-16 14:25:00|9985|9980|9988|9980|9994|9985|9984|9975|6075
1705415400000|2024-01-16 14:30:00|9987|9981|9990|9986|10009|9999|9973|9971|152145
1705415700000|2024-01-16 14:35:00|9989|9985|9934|9933|9990|9987|9931|9930|214325
1705416000000|2024-01-16 14:40:00|9933|9932|9910|9909|9934|9933|9906|9905|203142
1705416300000|2024-01-16 14:45:00|9911|9910|9883|9882|9913|9912|9875|9874|300702
1705416600000|2024-01-16 14:50:00|9882|9881|9861|9860|9891|9890|9854|9853|235806
1705416900000|2024-01-16 14:55:00|9860|9859|9876|9875|9885|9884|9858|9857|453945
1705417200000|2024-01-16 15:00:00|9875|9874|9878|9877|9897|9896|9871|9870|312728
1705417500000|2024-01-16 15:05:00|9877|9876|9870|9869|9882|9881|9865|9864|213693
1705417800000|2024-01-16 15:10:00|9869|9868|9851|9850|9873|9872|9851|9850|179707
1705418100000|2024-01-16 15:15:00|9852|9851|9864|9863|9865|9864|9845|9844|199612
1705418400000|2024-01-16 15:20:00|9863|9862|9865|9864|9877|9876|9856|9855|143008
1705418700000|2024-01-16 15:25:00|9866|9865|9855|9854|9868|9867|9851|9850|132407
1705419000000|2024-01-16 15:30:00|9856|9855|9855|9854|9864|9863|9846|9845|129651
1705419300000|2024-01-16 15:35:00|9854|9853|9849|9848|9855|9854|9846|9845|114096
1705419600000|2024-01-16 15:40:00|9850|9849|9848|9847|9852|9851|9845|9844|101981
1705419900000|2024-01-16 15:45:00|9847|9846|9851|9850|9853|9852|9842|9841|141690
1705420200000|2024-01-16 15:50:00|9852|9851|9847|9846|9852|9851|9836|9835|150311
1705420500000|2024-01-16 15:55:00|9848|9847|9847|9846|9852|9851|9842|9841|101079
1705420800000|2024-01-16 16:00:00|9846|9845|9846|9845|9848|9847|9829|9828|541091
1705421100000|2024-01-16 16:05:00|9847|9846|9845|9844|9860|9859|9843|9842|123442
1705421400000|2024-01-16 16:10:00|9844|9843|9855|9854|9855|9854|9841|9840|87332
1705421700000|2024-01-16 16:15:00|9854|9853|9854|9853|9860|9859|9851|9850|202207
1705422000000|2024-01-16 16:20:00|9853|9852|9867|9866|9869|9868|9853|9852|93209
1705422300000|2024-01-16 16:25:00|9866|9865|9860|9859|9867|9866|9858|9857|90659
1705422600000|2024-01-16 16:30:00|9859|9858|9859|9858|9864|9863|9851|9850|100425
1705422900000|2024-01-16 16:35:00|9860|9859|9868|9867|9868|9867|9857|9856|87993
1705423200000|2024-01-16 16:40:00|9867|9866|9863|9862|9870|9869|9858|9857|69163
1705423500000|2024-01-16 16:45:00|9862|9861|9862|9861|9869|9868|9861|9860|60224
1705423800000|2024-01-16 16:50:00|9863|9862|9855|9854|9865|9864|9854|9853|101045
1705424100000|2024-01-16 16:55:00|9856|9855|9846|9845|9857|9856|9846|9845|130650
1705424400000|2024-01-16 17:00:00|9845|9844|9833|9832|9848|9847|9830|9829|104074
1705424700000|2024-01-16 17:05:00|9834|9833|9833|9832|9837|9836|9829|9828|101357
1705425000000|2024-01-16 17:10:00|9832|9831|9820|9819|9835|9834|9819|9818|130009
1705425300000|2024-01-16 17:15:00|9821|9820|9821|9820|9823|9822|9814|9813|120430
1705425600000|2024-01-16 17:20:00|9820|9819|9823|9822|9827|9826|9819|9818|92036
1705425900000|2024-01-16 17:25:00|9822|9821|9825|9824|9828|9827|9819|9818|87194
1705426200000|2024-01-16 17:30:00|9826|9825|9815|9814|9828|9827|9815|9814|173158
1705426500000|2024-01-16 17:35:00|9814|9813|9818|9817|9820|9819|9811|9811|122114
1705426800000|2024-01-16 17:40:00|9817|9816|9820|9819|9826|9825|9817|9816|85292
1705427100000|2024-01-16 17:45:00|9819|9818|9811|9810|9822|9821|9809|9808|99048
1705427400000|2024-01-16 17:50:00|9812|9811|9808|9807|9817|9816|9808|9807|84811
1705427700000|2024-01-16 17:55:00|9809|9808|9803|9802|9809|9808|9802|9801|136363
1705428000000|2024-01-16 18:00:00|9804|9803|9807|9806|9809|9808|9802|9801|133458
1705428300000|2024-01-16 18:05:00|9806|9805|9803|9802|9809|9808|9802|9801|75136
1705428600000|2024-01-16 18:10:00|9802|9801|9796|9795|9806|9805|9793|9792|153002
1705428900000|2024-01-16 18:15:00|9795|9794|9801|9800|9808|9807|9794|9793|173830
1705429200000|2024-01-16 18:20:00|9802|9801|9799|9798|9805|9804|9798|9797|90130
1705429500000|2024-01-16 18:25:00|9800|9799|9809|9808|9809|9808|9796|9795|87500
1705429800000|2024-01-16 18:30:00|9810|9809|9798|9797|9811|9810|9794|9793|115618
1705430100000|2024-01-16 18:35:00|9797|9796|9783|9782|9802|9801|9783|9782|174631
1705430400000|2024-01-16 18:40:00|9782|9781|9777|9776|9782|9781|9772|9771|165464
1705430700000|2024-01-16 18:45:00|9776|9775|9777|9776|9780|9779|9773|9772|72462
1705431000000|2024-01-16 18:50:00|9778|9777|9774|9773|9779|9778|9772|9771|92411
1705431300000|2024-01-16 18:55:00|9775|9774|9782|9781|9783|9782|9774|9773|122634
1705431600000|2024-01-16 19:00:00|9781|9780|9773|9772|9787|9786|9772|9771|102066
1705431900000|2024-01-16 19:05:00|9772|9771|9776|9775|9780|9779|9771|9770|88968
1705432200000|2024-01-16 19:10:00|9775|9774|9767|9766|9776|9775|9762|9761|177882
1705432500000|2024-01-16 19:15:00|9768|9767|9778|9777|9782|9781|9767|9766|81851
1705432800000|2024-01-16 19:20:00|9777|9776|9782|9781|9785|9784|9775|9774|64130
1705433100000|2024-01-16 19:25:00|9781|9782|9780|9779|9792|9791|9778|9777|101293
1705433400000|2024-01-16 19:30:00|9781|9780|9788|9787|9789|9788|9778|9777|98376
1705433700000|2024-01-16 19:35:00|9787|9786|9788|9787|9788|9787|9780|9779|63312
1705434000000|2024-01-16 19:40:00|9789|9788|9787|9786|9791|9790|9784|9783|101493
1705434300000|2024-01-16 19:45:00|9786|9785|9788|9787|9788|9788|9783|9782|107726
1705434600000|2024-01-16 19:50:00|9787|9786|9786|9785|9790|9789|9783|9782|95558
1705434900000|2024-01-16 19:55:00|9787|9786|9780|9779|9787|9786|9778|9777|105227
1705435200000|2024-01-16 20:00:00|9781|9780|9781|9780|9782|9781|9774|9773|143644
1705435500000|2024-01-16 20:05:00|9782|9781|9777|9776|9786|9785|9775|9774|99510
1705435800000|2024-01-16 20:10:00|9776|9775|9769|9768|9777|9776|9767|9766|137206
1705436100000|2024-01-16 20:15:00|9768|9767|9769|9768|9778|9777|9768|9767|147525
1705436400000|2024-01-16 20:20:00|9768|9767|9771|9770|9775|9774|9767|9766|115032
1705436700000|2024-01-16 20:25:00|9770|9769|9766|9765|9774|9773|9766|9765|115422
1705437000000|2024-01-16 20:30:00|9767|9766|9756|9755|9771|9770|9754|9753|265815
1705437300000|2024-01-16 20:35:00|9755|9754|9761|9760|9767|9766|9755|9754|171483
1705437600000|2024-01-16 20:40:00|9760|9759|9760|9759|9764|9763|9756|9755|221262
1705437900000|2024-01-16 20:45:00|9761|9760|9758|9757|9763|9762|9754|9753|341543
1705438200000|2024-01-16 20:50:00|9757|9756|9759|9758|9762|9761|9753|9752|364974
1705438500000|2024-01-16 20:55:00|9760|9759|9767|9766|9771|9770|9756|9755|937840
1705438800000|2024-01-16 21:00:00|9768|9765|9776|9772|9780|9772|9768|9759|840051
1705439100000|2024-01-16 21:05:00|9773|9773|9773|9770|9773|9773|9770|9766|149005
1705439400000|2024-01-16 21:10:00|9772|9769|9767|9766|9773|9770|9767|9766|4512
1705439700000|2024-01-16 21:15:00|9773|9767|9773|9770|9773|9770|9773|9766|221
1705440000000|2024-01-16 21:20:00|||||||||290
1705440300000|2024-01-16 21:25:00|||||||||496
1705440600000|2024-01-16 21:30:00|9772|9771|9773|9769|9773|9771|9770|9769|4131
1705440900000|2024-01-16 21:35:00|9771||9773||9773||9771||718
1705441200000|2024-01-16 21:40:00||9770||9770||9770||9770|34
1705441500000|2024-01-16 21:45:00||9772||9770||9772||9770|1756
1705441800000|2024-01-16 21:50:00||9771||9771||9771||9771|232
1705442100000|2024-01-16 21:55:00|9771|9770|9773|9770|9773|9770|9771|9770|2544
1705442400000|2024-01-16 22:00:00||9771||9771||9771||9771|1570
1705442700000|2024-01-16 22:05:00||9770||9770||9770||9770|891
1705443000000|2024-01-16 22:10:00|9776|9772|9777|9773|9777|9773|9776|9772|1189
1705443300000|2024-01-16 22:15:00|9776|9774|9776|9775|9776|9775|9776|9770|1486
1705443600000|2024-01-16 22:20:00|9775|9774|9774|9770|9775|9774|9774|9770|353
1705443900000|2024-01-16 22:25:00|||||||||71
1705444200000|2024-01-16 22:30:00|9773||9775||9777||9773||1056
1705444500000|2024-01-16 22:35:00|9777||9772||9777||9772||1140
1705444800000|2024-01-16 22:40:00|9777|9772|9776|9772|9777|9772|9773|9772|2365
1705445100000|2024-01-16 22:45:00|9774|9770|9777|9773|9777|9774|9774|9770|540
1705445400000|2024-01-16 22:50:00|9779|9771|9779|9773|9779|9773|9779|9771|119
1705445700000|2024-01-16 22:55:00||9771||9775||9775||9771|116
1705446000000|2024-01-16 23:00:00|9780|9771|9778|9771|9780|9771|9778|9771|783
1705446300000|2024-01-16 23:05:00||9775||9775||9775||9771|99
1705446600000|2024-01-16 23:10:00||9771||9772||9772||9771|62
1705446900000|2024-01-16 23:15:00||9771||9772||9772||9771|596
1705447200000|2024-01-16 23:20:00||9775||9775||9775||9775|531
1705447500000|2024-01-16 23:25:00|9780|9778|9786|9780|9787|9780|9780|9775|1203
1705447800000|2024-01-16 23:30:00||9778||9778||9783||9778|174
1705448100000|2024-01-16 23:35:00|9787|9784|9787|9778|9787|9786|9787|9778|730
1705448400000|2024-01-16 23:40:00|9786|9785|9786|9785|9786|9785|9786|9785|111
1705448700000|2024-01-16 23:45:00|9787|9780|9786|9778|9787|9780|9786|9778|653
1705449000000|2024-01-16 23:50:00|||||||||32
1705449300000|2024-01-16 23:55:00|||||||||258
1705449600000|2024-01-17 00:00:00|9787|9780|9791|9780|9791|9783|9787|9780|221
1705449900000|2024-01-17 00:05:00||9781||9780||9781||9780|107
1705450200000|2024-01-17 00:10:00||9781||9780||9781||9780|164
1705450500000|2024-01-17 00:15:00|||||||||5
1705450800000|2024-01-17 00:20:00||9782||9780||9782||9780|60
1705451100000|2024-01-17 00:25:00|9790||9790||9790||9790||145
1705451400000|2024-01-17 00:30:00|||||||||39
1705451700000|2024-01-17 00:35:00|||||||||539
1705452000000|2024-01-17 00:40:00|9784||9790||9790||9784||169
1705452300000|2024-01-17 00:45:00|9789||9789||9789||9789||2184
1705452600000|2024-01-17 00:50:00|9787|9787|9790|9780|9790|9787|9787|9780|1259
1705452900000|2024-01-17 00:55:00|9786||9790||9790||9782||1572
1705482000000|2024-01-17 09:00:00|10077|9551|9780|9738|10077|9750|9742|9551|1572
1705482300000|2024-01-17 09:05:00||9720||9736||9743||9720|12
1705482600000|2024-01-17 09:10:00|9779|9732|9762|9720|9780|9738|9756|9720|209
1705482900000|2024-01-17 09:15:00|9780|9730|9769|9726|9780|9735|9749|9720|174
1705483200000|2024-01-17 09:20:00|9764|9720|9768|9720|9769|9730|9754|9720|184
1705483500000|2024-01-17 09:25:00|9769||9768||9769||9744||4
1705483800000|2024-01-17 09:30:00|9762|9749|9749|9720|9769|9749|9749|9720|1041
1705484100000|2024-01-17 09:35:00|9744|9734|9749|9720|9749|9734|9744|9720|593
1705484400000|2024-01-17 09:40:00|9744|9702|9749|9722|9749|9730|9738|9701|1826
1705484700000|2024-01-17 09:45:00||9708||9708||9708||9701|75
1705485000000|2024-01-17 09:50:00|9748|9702|9748|9702|9748|9702|9748|9702|21
1705485300000|2024-01-17 09:55:00|9749|9701|9744|9701|9749|9701|9732|9701|2
1705485600000|2024-01-17 10:00:00|9738||9743||9749||9738||44
1705485900000|2024-01-17 10:05:00||9720||9720||9720||9720|0
1705486200000|2024-01-17 10:10:00|9736|9702|9730|9703|9736|9703|9729|9702|650
1705486500000|2024-01-17 10:15:00||9704||9702||9705||9702|4
1705486800000|2024-01-17 10:20:00|9738|9705|9728|9702|9738|9722|9724|9702|341
1705487100000|2024-01-17 10:25:00|9738|9718|9749|9705|9749|9730|9734|9705|1537
1705487400000|2024-01-17 10:30:00|9742|9702|9731|9712|9749|9726|9731|9702|261
1705487700000|2024-01-17 10:35:00|9716|9714|9731|9717|9731|9717|9716|9712|380
1705488000000|2024-01-17 10:40:00|||||||||34
1705488300000|2024-01-17 10:45:00|9738||9738||9738||9738||1
1705488600000|2024-01-17 10:50:00|9737|9713|9737|9713|9737|9713|9737|9713|108
1705488900000|2024-01-17 10:55:00|9732||9731||9737||9731||45
1705489200000|2024-01-17 11:00:00|9720|9702|9738|9720|9738|9720|9719|9702|1578
1705489500000|2024-01-17 11:05:00|9734|9708|9738|9708|9738|9708|9728|9702|606
1705489800000|2024-01-17 11:10:00|9733|9702|9720|9701|9738|9702|9720|9701|253
1705490100000|2024-01-17 11:15:00|9719||9738||9738||9710||175
1705490400000|2024-01-17 11:20:00|9736||9732||9738||9710||0
1705490700000|2024-01-17 11:25:00|9717|9704|9738|9701|9738|9706|9709|9701|191
1705491000000|2024-01-17 11:30:00|9746||9733||9746||9717||264
1705491300000|2024-01-17 11:35:00|9738||9738||9738||9738||88
1705491600000|2024-01-17 11:40:00|9748||9718||9748||9718||17
1705491900000|2024-01-17 11:45:00||9715||9701||9715||9701|205
1705492200000|2024-01-17 11:50:00|9708|9705|9718|9701|9718|9705|9708|9701|326
1705492500000|2024-01-17 11:55:00|9714|9705|9718|9701|9718|9710|9709|9701|1306
1705492800000|2024-01-17 12:00:00|9738|9725|9728|9719|9744|9730|9716|9714|6021
1705493100000|2024-01-17 12:05:00||9725||9722||9725||9722|1188
1705493400000|2024-01-17 12:10:00||9725||9720||9725||9720|1351
1705493700000|2024-01-17 12:15:00|9725|9719|9737|9722|9738|9722|9725|9719|2100
1705494000000|2024-01-17 12:20:00|9745|9720|9740|9720|9745|9722|9738|9720|389
1705494300000|2024-01-17 12:25:00|9738|9733|9740|9726|9740|9735|9738|9719|2007
1705494600000|2024-01-17 12:30:00|9732|9727|9730|9719|9740|9727|9728|9719|4671
1705494900000|2024-01-17 12:35:00|||||||||107
1705495200000|2024-01-17 12:40:00|9725|9716|9730|9716|9730|9716|9724|9716|315
1705495500000|2024-01-17 12:45:00|9725|9715|9716|9710|9725|9715|9715|9710|958
1705495800000|2024-01-17 12:50:00|9725|9716|9716|9711|9725|9716|9711|9710|985
1705496100000|2024-01-17 12:55:00|9730|9714|9723|9713|9730|9715|9723|9713|893
1705496400000|2024-01-17 13:00:00|9721|9716|9707|9702|9724|9716|9707|9702|36650
1705496700000|2024-01-17 13:05:00|9710|9705|9724|9707|9724|9707|9710|9702|7184
1705497000000|2024-01-17 13:10:00|9721||9715||9724||9711||991
1705497300000|2024-01-17 13:15:00|9714|9705|9710|9702|9715|9709|9710|9702|1675
1705497600000|2024-01-17 13:20:00|9708|9701|9710|9696|9710|9703|9698|9696|26149
1705497900000|2024-01-17 13:25:00||9697||9696||9697||9696|204
1705498200000|2024-01-17 13:30:00|9705|9695|9700|9689|9705|9695|9698|9686|3048
1705498500000|2024-01-17 13:35:00|9695|9691|9700|9695|9700|9695|9690|9689|5050
1705498800000|2024-01-17 13:40:00|9699|9689|9692|9689|9699|9689|9690|9689|3187
1705499100000|2024-01-17 13:45:00|9693|9690|9699|9690|9699|9692|9693|9690|4539
1705499400000|2024-01-17 13:50:00||9692||9695||9695||9690|517
1705499700000|2024-01-17 13:55:00|9698|9690|9697|9691|9698|9691|9694|9690|2821
1705500000000|2024-01-17 14:00:00|9696|9690|9698|9668|9699|9690|9670|9665|27003
1705500300000|2024-01-17 14:05:00|9695|9670|9675|9672|9695|9672|9675|9670|1890
1705500600000|2024-01-17 14:10:00|9680|9673|9691|9680|9693|9680|9674|9672|3666
1705500900000|2024-01-17 14:15:00|9699|9684|9699|9680|9699|9685|9685|9680|2692
1705501200000|2024-01-17 14:20:00|9690|9675|9700|9680|9700|9691|9682|9675|8121
1705501500000|2024-01-17 14:25:00|9699|9688|9683|9660|9699|9691|9666|9656|6070
1705501800000|2024-01-17 14:30:00|9682|9661|9706|9702|9711|9710|9659|9657|666586
1705502100000|2024-01-17 14:35:00|9707|9703|9727|9726|9733|9732|9690|9689|293214
1705502400000|2024-01-17 14:40:00|9728|9727|9741|9740|9746|9745|9717|9716|326643
1705502700000|2024-01-17 14:45:00|9742|9741|9768|9767|9777|9776|9734|9733|267182
1705503000000|2024-01-17 14:50:00|9769|9768|9750|9748|9770|9769|9732|9730|290943
1705503300000|2024-01-17 14:55:00|9751|9749|9774|9773|9775|9775|9749|9748|227070
1705503600000|2024-01-17 15:00:00|9773|9772|9785|9783|9794|9793|9765|9764|237443
1705503900000|2024-01-17 15:05:00|9786|9784|9776|9774|9797|9796|9771|9770|180046
1705504200000|2024-01-17 15:10:00|9775|9775|9765|9764|9776|9775|9757|9756|118935
1705504500000|2024-01-17 15:15:00|9766|9765|9761|9760|9777|9776|9760|9759|228661
1705504800000|2024-01-17 15:20:00|9760|9759|9762|9761|9772|9771|9754|9753|147109
1705505100000|2024-01-17 15:25:00|9763|9762|9747|9746|9764|9763|9742|9741|336433
1705505400000|2024-01-17 15:30:00|9746|9745|9756|9755|9759|9758|9737|9736|151236
1705505700000|2024-01-17 15:35:00|9757|9756|9762|9761|9774|9773|9753|9752|111362
1705506000000|2024-01-17 15:40:00|9761|9760|9741|9740|9762|9761|9739|9738|142756
1705506300000|2024-01-17 15:45:00|9742|9741|9737|9736|9749|9748|9734|9733|179886
1705506600000|2024-01-17 15:50:00|9736|9735|9731|9730|9747|9746|9727|9726|147242
1705506900000|2024-01-17 15:55:00|9730|9729|9714|9713|9732|9731|9714|9713|148407
1705507200000|2024-01-17 16:00:00|9713|9712|9722|9721|9732|9731|9713|9712|172807
1705507500000|2024-01-17 16:05:00|9721|9720|9723|9722|9732|9731|9718|9717|150213
1705507800000|2024-01-17 16:10:00|9722|9721|9748|9747|9748|9747|9722|9721|149058
1705508100000|2024-01-17 16:15:00|9749|9748|9733|9732|9750|9749|9732|9731|148884
1705508400000|2024-01-17 16:20:00|9734|9733|9723|9722|9735|9734|9721|9720|78556
1705508700000|2024-01-17 16:25:00|9724|9723|9719|9718|9737|9736|9716|9715|120921
1705509000000|2024-01-17 16:30:00|9720|9719|9729|9728|9731|9730|9718|9717|90106
1705509300000|2024-01-17 16:35:00|9730|9729|9724|9723|9730|9729|9719|9718|103879
1705509600000|2024-01-17 16:40:00|9723|9722|9725|9724|9730|9729|9719|9718|77999
1705509900000|2024-01-17 16:45:00|9724|9723|9719|9718|9726|9725|9717|9716|53054
1705510200000|2024-01-17 16:50:00|9720|9719|9712|9711|9721|9720|9711|9710|72462
1705510500000|2024-01-17 16:55:00|9711|9710|9708|9707|9713|9712|9706|9705|84400
1705510800000|2024-01-17 17:00:00|9707|9706|9698|9697|9708|9707|9695|9694|128293
1705511100000|2024-01-17 17:05:00|9697|9696|9686|9685|9698|9697|9685|9684|102965
1705511400000|2024-01-17 17:10:00|9687|9686|9690|9689|9694|9693|9686|9685|102798
1705511700000|2024-01-17 17:15:00|9689|9688|9690|9689|9692|9691|9685|9684|81434
1705512000000|2024-01-17 17:20:00|9691|9690|9686|9685|9691|9690|9683|9682|115281
1705512300000|2024-01-17 17:25:00|9687|9686|9694|9693|9697|9696|9687|9686|80069
1705512600000|2024-01-17 17:30:00|9693|9692|9689|9688|9700|9699|9689|9688|70656
1705512900000|2024-01-17 17:35:00|9690|9689|9692|9691|9697|9696|9690|9689|70767
1705513200000|2024-01-17 17:40:00|9693|9692|9689|9688|9700|9699|9686|9685|68189
1705513500000|2024-01-17 17:45:00|9690|9689|9688|9687|9694|9693|9686|9685|47990
1705513800000|2024-01-17 17:50:00|9687|9686|9687|9686|9692|9691|9686|9685|62410
1705514100000|2024-01-17 17:55:00|9686|9685|9683|9682|9688|9687|9682|9681|86783
1705514400000|2024-01-17 18:00:00|9684|9683|9689|9688|9689|9688|9679|9678|103687
1705514700000|2024-01-17 18:05:00|9688|9687|9685|9684|9689|9688|9683|9682|43563
1705515000000|2024-01-17 18:10:00|9686|9685|9686|9685|9692|9691|9682|9681|93074
1705515300000|2024-01-17 18:15:00|9687|9686|9686|9685|9691|9690|9685|9684|84418
1705515600000|2024-01-17 18:20:00|9687|9686|9677|9676|9687|9686|9674|9673|123843
1705515900000|2024-01-17 18:25:00|9678|9677|9679|9678|9682|9681|9674|9673|62016
1705516200000|2024-01-17 18:30:00|9678|9677|9672|9671|9682|9681|9672|9671|112772
1705516500000|2024-01-17 18:35:00|9673|9672|9671|9670|9675|9674|9669|9668|120261
1705516800000|2024-01-17 18:40:00|9670|9669|9671|9670|9671|9670|9667|9666|69528
1705517100000|2024-01-17 18:45:00|9670|9669|9667|9666|9671|9670|9663|9662|116388
1705517400000|2024-01-17 18:50:00|9666|9665|9674|9673|9675|9674|9665|9664|197420
1705517700000|2024-01-17 18:55:00|9673|9672|9682|9681|9687|9686|9670|9669|215043
1705518000000|2024-01-17 19:00:00|9681|9680|9686|9685|9693|9692|9681|9680|115709
1705518300000|2024-01-17 19:05:00|9687|9686|9687|9686|9692|9691|9682|9681|104677
1705518600000|2024-01-17 19:10:00|9688|9687|9690|9689|9692|9691|9682|9681|125438
1705518900000|2024-01-17 19:15:00|9691|9690|9707|9706|9709|9708|9690|9689|116983
1705519200000|2024-01-17 19:20:00|9708|9707|9700|9699|9714|9713|9699|9698|129420
1705519500000|2024-01-17 19:25:00|9699|9698|9694|9693|9702|9701|9692|9691|132227
1705519800000|2024-01-17 19:30:00|9695|9694|9703|9702|9704|9703|9695|9694|114318
1705520100000|2024-01-17 19:35:00|9704|9703|9699|9698|9707|9706|9695|9694|94073
1705520400000|2024-01-17 19:40:00|9700|9699|9701|9700|9702|9701|9693|9692|144209
1705520700000|2024-01-17 19:45:00|9700|9699|9697|9696|9702|9701|9694|9693|129406
1705521000000|2024-01-17 19:50:00|9696|9695|9692|9691|9696|9695|9689|9688|107572
1705521300000|2024-01-17 19:55:00|9691|9690|9696|9695|9699|9698|9691|9690|101071
1705521600000|2024-01-17 20:00:00|9695|9694|9685|9684|9695|9694|9684|9683|137120
1705521900000|2024-01-17 20:05:00|9686|9685|9682|9681|9688|9687|9679|9678|133877
1705522200000|2024-01-17 20:10:00|9683|9682|9680|9679|9686|9685|9676|9675|97795
1705522500000|2024-01-17 20:15:00|9679|9678|9679|9678|9681|9680|9673|9672|131450
1705522800000|2024-01-17 20:20:00|9680|9679|9676|9675|9681|9680|9672|9671|147994
1705523100000|2024-01-17 20:25:00|9675|9674|9674|9673|9676|9675|9669|9668|105371
1705523400000|2024-01-17 20:30:00|9673|9672|9682|9681|9683|9682|9672|9671|302847
1705523700000|2024-01-17 20:35:00|9683|9682|9680|9679|9684|9683|9680|9679|169480
1705524000000|2024-01-17 20:40:00|9681|9680|9687|9686|9690|9689|9681|9680|237138
1705524300000|2024-01-17 20:45:00|9688|9687|9684|9683|9688|9687|9680|9679|260770
1705524600000|2024-01-17 20:50:00|9685|9684|9699|9698|9700|9699|9685|9684|267790
1705524900000|2024-01-17 20:55:00|9700|9699|9701|9700|9708|9707|9696|9695|790659
1705525200000|2024-01-17 21:00:00|9702|9699|9705|9702|9709|9704|9702|9690|206994
1705525500000|2024-01-17 21:05:00|9706|9704|9702|9700|9712|9704|9702|9700|44541
1705525800000|2024-01-17 21:10:00|9700|9690|9700|9698|9700|9700|9699|9690|1935
1705526100000|2024-01-17 21:15:00|9702|9699|9705|9701|9705|9701|9702|9699|2563
1705526400000|2024-01-17 21:20:00|9704|9700|9704|9700|9704|9700|9704|9700|7401
1705526700000|2024-01-17 21:25:00|9703|9701|9704|9702|9704|9703|9703|9701|1334
1705527000000|2024-01-17 21:30:00|||||||||133
1705527300000|2024-01-17 21:35:00|9709|9704|9708|9705|9709|9705|9708|9704|526
1705527600000|2024-01-17 21:40:00|9707|9704|9705|9701|9708|9704|9705|9701|2717
1705527900000|2024-01-17 21:45:00|||||||||3142
1705528200000|2024-01-17 21:50:00|9708|9704|9709|9701|9710|9706|9708|9701|3643
1705528500000|2024-01-17 21:55:00|9707|9707|9709|9705|9709|9707|9706|9705|627
1705528800000|2024-01-17 22:00:00|9707|9707|9705|9701|9707|9707|9705|9701|524
1705529100000|2024-01-17 22:05:00||9703||9702||9703||9701|14
1705529400000|2024-01-17 22:10:00|9704|9701|9706|9700|9707|9701|9704|9700|2139
1705529700000|2024-01-17 22:15:00|9705||9705||9706||9705||613
1705530000000|2024-01-17 22:20:00|9706||9705||9706||9705||1051
1705530300000|2024-01-17 22:25:00|9704|9699|9707|9700|9707|9702|9703|9699|30778
1705530600000|2024-01-17 22:30:00|||||||||132
1705530900000|2024-01-17 22:35:00||9699||9700||9700||9699|90
1705531200000|2024-01-17 22:40:00|9706||9706||9706||9706||81
1705531500000|2024-01-17 22:45:00|||||||||547
1705531800000|2024-01-17 22:50:00|||||||||63
1705532100000|2024-01-17 22:55:00|||||||||96
1705532400000|2024-01-17 23:00:00|9702|9699|9706|9700|9706|9700|9702|9699|1889
1705532700000|2024-01-17 23:05:00|||||||||8
1705533000000|2024-01-17 23:10:00|||||||||41
1705533300000|2024-01-17 23:15:00|||||||||26
1705533600000|2024-01-17 23:20:00|||||||||86
1705533900000|2024-01-17 23:25:00|||||||||36
1705534200000|2024-01-17 23:30:00|||||||||27
1705534500000|2024-01-17 23:35:00|9707|9701|9707|9700|9707|9701|9707|9700|100
1705534800000|2024-01-17 23:40:00|||||||||129
1705535100000|2024-01-17 23:45:00|9706|9703|9707|9703|9707|9703|9706|9703|161
1705535400000|2024-01-17 23:50:00|||||||||53
1705535700000|2024-01-17 23:55:00||9705||9705||9705||9705|139
1705536000000|2024-01-18 00:00:00|||||||||14
1705536300000|2024-01-18 00:05:00||9703||9703||9703||9703|31
1705536600000|2024-01-18 00:10:00|||||||||1
1705536900000|2024-01-18 00:15:00|||||||||106
1705537200000|2024-01-18 00:20:00||9704||9705||9705||9704|111
1705537500000|2024-01-18 00:25:00|9710|9706|9710|9705|9710|9706|9710|9705|411
1705537800000|2024-01-18 00:30:00||9704||9705||9705||9703|10
1705538100000|2024-01-18 00:35:00|||||||||1
1705538400000|2024-01-18 00:40:00|9713|9710|9713|9710|9713|9710|9713|9710|366
1705538700000|2024-01-18 00:45:00|||||||||522
1705539000000|2024-01-18 00:50:00|9719||9719||9719||9719||344
1705539300000|2024-01-18 00:55:00|9713|9705|9716|9705|9720|9716|9713|9705|2173
1705568400000|2024-01-18 09:00:00|10200|9000|9738|9700|10200|9700|9723|9000|61
1705568700000|2024-01-18 09:05:00|9739||9738||9739||9738||60
1705569000000|2024-01-18 09:10:00|9737|9714|9732|9706|9739|9714|9732|9700|69
1705569300000|2024-01-18 09:15:00|9739||9726||9739||9726||6
1705569600000|2024-01-18 09:20:00|9739|9710|9739|9720|9739|9725|9738|9710|114
1705569900000|2024-01-18 09:25:00|||||||||12
1705570200000|2024-01-18 09:30:00||9710||9725||9725||9710|18
1705570500000|2024-01-18 09:35:00|9744||9744||9744||9744||12
1705570800000|2024-01-18 09:40:00|||||||||6
1705571100000|2024-01-18 09:45:00||9714||9730||9730||9710|9
1705571400000|2024-01-18 09:50:00|9736|9719|9744|9730|9744|9730|9730|9710|1048
1705571700000|2024-01-18 09:55:00|9738|9720|9749|9714|9749|9720|9738|9710|10
1705572000000|2024-01-18 10:00:00||9710||9736||9736||9710|14
1705572300000|2024-01-18 10:05:00|||||||||21
1705572600000|2024-01-18 10:10:00|||||||||1
1705572900000|2024-01-18 10:15:00|||||||||4
1705573200000|2024-01-18 10:20:00|9747||9749||9749||9747||46
1705573500000|2024-01-18 10:25:00|||||||||17
1705573800000|2024-01-18 10:30:00|||||||||175
1705574100000|2024-01-18 10:35:00|||||||||207
1705574400000|2024-01-18 10:40:00|||||||||53
1705574700000|2024-01-18 10:45:00|||||||||85
1705575000000|2024-01-18 10:50:00|||||||||87
1705575300000|2024-01-18 10:55:00|||||||||24
1705575600000|2024-01-18 11:00:00|9746|9732|9732|9720|9749|9732|9720|9706|655
1705575900000|2024-01-18 11:05:00|9738|9706|9749|9727|9749|9727|9719|9706|553
1705576200000|2024-01-18 11:10:00||9730||9720||9740||9706|116
1705576500000|2024-01-18 11:15:00||9714||9714||9714||9714|0
1705576800000|2024-01-18 11:20:00|9741|9710|9749|9715|9749|9715|9731|9710|263
1705577100000|2024-01-18 11:25:00|||||||||1
1705577400000|2024-01-18 11:30:00|9746|9716|9746|9716|9746|9716|9746|9716|2
1705577700000|2024-01-18 11:35:00|9720||9732||9746||9720||412
1705578000000|2024-01-18 11:40:00|9728|9715|9726|9710|9732|9715|9715|9710|532
1705578300000|2024-01-18 11:45:00|9719|9706|9726|9700|9726|9706|9712|9700|352
1705578600000|2024-01-18 11:50:00||9707||9707||9707||9707|0
1705578900000|2024-01-18 11:55:00|9718|9700|9738|9703|9739|9703|9718|9700|138
1705579200000|2024-01-18 12:00:00|9739|9712|9714|9711|9739|9718|9714|9711|981
1705579500000|2024-01-18 12:05:00|9713|9703|9713|9700|9713|9703|9712|9700|4205
1705579800000|2024-01-18 12:10:00||9702||9702||9703||9702|155
1705580100000|2024-01-18 12:15:00|9708|9700|9713|9700|9713|9701|9708|9700|2276
1705580400000|2024-01-18 12:20:00|9703|9701|9713|9702|9713|9702|9701|9696|4714
1705580700000|2024-01-18 12:25:00||9700||9700||9700||9696|17
1705581000000|2024-01-18 12:30:00||9701||9702||9702||9701|74
1705581300000|2024-01-18 12:35:00|9712|9704|9713|9702|9713|9709|9711|9702|2922
1705581600000|2024-01-18 12:40:00|||||||||2
1705581900000|2024-01-18 12:45:00|9705|9705|9713|9707|9713|9710|9705|9702|1039
1705582200000|2024-01-18 12:50:00||9705||9702||9705||9702|554
1705582500000|2024-01-18 12:55:00|9707|9700|9713|9700|9713|9700|9703|9696|962
1705582800000|2024-01-18 13:00:00|9705|9696|9700|9696|9710|9697|9700|9696|17637
1705583100000|2024-01-18 13:05:00||9697||9688||9697||9680|4016
1705583400000|2024-01-18 13:10:00|9695|9687|9700|9687|9700|9693|9695|9685|15412
1705583700000|2024-01-18 13:15:00|9695|9685|9695|9685|9695|9685|9693|9685|2076
1705584000000|2024-01-18 13:20:00|9690|9688|9700|9691|9700|9696|9690|9685|3857
1705584300000|2024-01-18 13:25:00|9699|9695|9700|9691|9700|9695|9699|9691|264
1705584600000|2024-01-18 13:30:00|||||||||1027
1705584900000|2024-01-18 13:35:00|9695|9692|9685|9681|9695|9692|9685|9675|4513
1705585200000|2024-01-18 13:40:00|9683|9682|9682|9669|9695|9683|9665|9661|22673
1705585500000|2024-01-18 13:45:00|9684|9672|9688|9675|9688|9675|9672|9672|4202
1705585800000|2024-01-18 13:50:00|9691|9677|9698|9677|9698|9677|9691|9675|2247
1705586100000|2024-01-18 13:55:00|9691|9685|9698|9685|9698|9688|9691|9685|614
1705586400000|2024-01-18 14:00:00||9686||9689||9690||9685|2633
1705586700000|2024-01-18 14:05:00|9700|9685|9718|9708|9730|9713|9700|9685|11027
1705587000000|2024-01-18 14:10:00|9716|9710|9720|9708|9727|9718|9712|9708|10654
1705587300000|2024-01-18 14:15:00|9718|9713|9717|9708|9718|9713|9717|9708|660
1705587600000|2024-01-18 14:20:00|9716|9710|9735|9713|9735|9728|9716|9708|10116
1705587900000|2024-01-18 14:25:00|9734|9700|9720|9700|9734|9715|9708|9700|5336
1705588200000|2024-01-18 14:30:00|9719|9701|9684|9681|9719|9701|9670|9669|388338
1705588500000|2024-01-18 14:35:00|9683|9680|9692|9691|9700|9699|9675|9673|270057
1705588800000|2024-01-18 14:40:00|9693|9692|9649|9648|9693|9692|9648|9647|477540
1705589100000|2024-01-18 14:45:00|9650|9649|9633|9632|9651|9650|9627|9626|493152
1705589400000|2024-01-18 14:50:00|9632|9631|9650|9649|9654|9653|9619|9618|342421
1705589700000|2024-01-18 14:55:00|9651|9650|9643|9642|9656|9655|9640|9639|179687
1705590000000|2024-01-18 15:00:00|9642|9641|9655|9654|9666|9665|9634|9633|253556
1705590300000|2024-01-18 15:05:00|9654|9653|9654|9653|9665|9664|9651|9650|127810
1705590600000|2024-01-18 15:10:00|9655|9654|9645|9644|9655|9654|9644|9643|344239
1705590900000|2024-01-18 15:15:00|9644|9643|9633|9632|9646|9645|9632|9631|254071
1705591200000|2024-01-18 15:20:00|9634|9633|9634|9633|9644|9643|9634|9633|329914
1705591500000|2024-01-18 15:25:00|9633|9632|9628|9627|9639|9638|9627|9626|144128
1705591800000|2024-01-18 15:30:00|9627|9626|9626|9625|9636|9635|9626|9625|116879
1705592100000|2024-01-18 15:35:00|9625|9624|9627|9626|9635|9634|9621|9620|200197
1705592400000|2024-01-18 15:40:00|9628|9627|9627|9626|9635|9634|9622|9621|138035
1705592700000|2024-01-18 15:45:00|9626|9625|9617|9616|9630|9629|9615|9614|287899
1705593000000|2024-01-18 15:50:00|9618|9617|9615|9614|9624|9623|9614|9613|224649
1705593300000|2024-01-18 15:55:00|9616|9615|9617|9616|9626|9625|9615|9614|187988
1705593600000|2024-01-18 16:00:00|9618|9617|9598|9597|9629|9628|9598|9597|328913
1705593900000|2024-01-18 16:05:00|9599|9598|9597|9596|9608|9607|9582|9581|401554
1705594200000|2024-01-18 16:10:00|9596|9595|9623|9622|9626|9625|9595|9594|334702
1705594500000|2024-01-18 16:15:00|9622|9621|9620|9619|9639|9638|9618|9617|164920
1705594800000|2024-01-18 16:20:00|9621|9620|9631|9630|9633|9632|9609|9608|142108
1705595100000|2024-01-18 16:25:00|9632|9631|9641|9640|9646|9645|9627|9626|145563
1705595400000|2024-01-18 16:30:00|9642|9641|9636|9635|9643|9642|9630|9629|141700
1705595700000|2024-01-18 16:35:00|9635|9634|9639|9638|9646|9645|9635|9634|103844
1705596000000|2024-01-18 16:40:00|9640|9639|9634|9633|9640|9639|9630|9629|113677
1705596300000|2024-01-18 16:45:00|9635|9634|9638|9637|9642|9641|9629|9628|94133
1705596600000|2024-01-18 16:50:00|9639|9638|9643|9642|9645|9644|9638|9637|99778
1705596900000|2024-01-18 16:55:00|9642|9641|9645|9644|9648|9647|9641|9640|107220
1705597200000|2024-01-18 17:00:00|9646|9645|9647|9646|9650|9649|9640|9639|150239
1705597500000|2024-01-18 17:05:00|9646|9645|9657|9656|9658|9657|9642|9641|118097
1705597800000|2024-01-18 17:10:00|9656|9655|9651|9650|9656|9655|9644|9643|130793
1705598100000|2024-01-18 17:15:00|9650|9649|9646|9645|9651|9650|9642|9641|77750
1705598400000|2024-01-18 17:20:00|9645|9644|9640|9639|9645|9644|9639|9638|45180
1705598700000|2024-01-18 17:25:00|9639|9638|9637|9636|9645|9644|9635|9634|59534
1705599000000|2024-01-18 17:30:00|9636|9635|9637|9636|9638|9637|9631|9630|67448
1705599300000|2024-01-18 17:35:00|9636|9635|9641|9640|9641|9640|9631|9630|70359
1705599600000|2024-01-18 17:40:00|9640|9639|9633|9632|9642|9641|9632|9631|89210
1705599900000|2024-01-18 17:45:00|9634|9633|9642|9641|9645|9644|9633|9632|53075
1705600200000|2024-01-18 17:50:00|9641|9640|9641|9640|9643|9642|9639|9638|39282
1705600500000|2024-01-18 17:55:00|9640|9639|9635|9634|9643|9642|9633|9632|58899
1705600800000|2024-01-18 18:00:00|9636|9635|9638|9637|9640|9639|9634|9633|77878
1705601100000|2024-01-18 18:05:00|9637|9636|9635|9634|9638|9637|9628|9627|129098
1705601400000|2024-01-18 18:10:00|9636|9635|9635|9634|9638|9637|9632|9631|39876
1705601700000|2024-01-18 18:15:00|9634|9633|9642|9641|9642|9641|9630|9629|65871
1705602000000|2024-01-18 18:20:00|9641|9640|9634|9633|9641|9641|9634|9633|76317
1705602300000|2024-01-18 18:25:00|9633|9632|9633|9632|9636|9635|9629|9628|54118
1705602600000|2024-01-18 18:30:00|9634|9633|9639|9638|9640|9639|9634|9633|43751
1705602900000|2024-01-18 18:35:00|9640|9639|9632|9631|9640|9639|9632|9631|61045
1705603200000|2024-01-18 18:40:00|9633|9632|9637|9636|9641|9640|9630|9629|81048
1705603500000|2024-01-18 18:45:00|9636|9635|9635|9634|9641|9640|9633|9632|97309
1705603800000|2024-01-18 18:50:00|9636|9635|9645|9644|9648|9647|9635|9634|133753
1705604100000|2024-01-18 18:55:00|9646|9645|9649|9648|9653|9652|9644|9643|125747
1705604400000|2024-01-18 19:00:00|9650|9649|9663|9662|9663|9662|9650|9649|173327
1705604700000|2024-01-18 19:05:00|9662|9661|9669|9668|9670|9669|9657|9656|105695
1705605000000|2024-01-18 19:10:00|9670|9669|9661|9660|9670|9669|9658|9657|220840
1705605300000|2024-01-18 19:15:00|9660|9659|9661|9660|9664|9663|9659|9658|101428
1705605600000|2024-01-18 19:20:00|9662|9661|9664|9663|9668|9667|9660|9659|84904
1705605900000|2024-01-18 19:25:00|9663|9662|9678|9677|9678|9677|9662|9661|138314
1705606200000|2024-01-18 19:30:00|9679|9678|9681|9680|9684|9683|9676|9675|120103
1705606500000|2024-01-18 19:35:00|9682|9681|9680|9679|9685|9684|9680|9679|64560
1705606800000|2024-01-18 19:40:00|9679|9678|9676|9675|9686|9685|9673|9672|106444
1705607100000|2024-01-18 19:45:00|9675|9674|9657|9656|9675|9675|9657|9656|103782
1705607400000|2024-01-18 19:50:00|9656|9655|9666|9665|9667|9666|9654|9653|208748
1705607700000|2024-01-18 19:55:00|9667|9666|9675|9674|9675|9674|9663|9662|106768
1705608000000|2024-01-18 20:00:00|9676|9675|9674|9673|9680|9679|9670|9669|93117
1705608300000|2024-01-18 20:05:00|9673|9672|9674|9673|9674|9673|9666|9665|132020
1705608600000|2024-01-18 20:10:00|9673|9672|9665|9664|9673|9672|9664|9663|105749
1705608900000|2024-01-18 20:15:00|9664|9663|9669|9668|9675|9674|9664|9663|150213
1705609200000|2024-01-18 20:20:00|9668|9667|9677|9676|9678|9677|9668|9667|124869
1705609500000|2024-01-18 20:25:00|9676|9675|9681|9680|9681|9680|9675|9674|131793
1705609800000|2024-01-18 20:30:00|9682|9681|9676|9675|9684|9683|9674|9673|171379
1705610100000|2024-01-18 20:35:00|9677|9676|9667|9666|9678|9677|9666|9665|214435
1705610400000|2024-01-18 20:40:00|9666|9665|9685|9684|9685|9684|9665|9664|228236
1705610700000|2024-01-18 20:45:00|9686|9685|9694|9693|9695|9694|9684|9683|304323
1705611000000|2024-01-18 20:50:00|9693|9692|9696|9695|9709|9708|9690|9689|496699
1705611300000|2024-01-18 20:55:00|9697|9696|9679|9678|9698|9697|9678|9677|684922
1705611600000|2024-01-18 21:00:00|9678|9677|9680|9677|9700|9681|9678|9650|41085
1705611900000|2024-01-18 21:05:00|9699|9678|9686|9679|9699|9690|9680|9678|69271
1705612200000|2024-01-18 21:10:00|9684|9680|9682|9680|9686|9680|9680|9680|4603
1705612500000|2024-01-18 21:15:00|9683||9683||9683||9683||3915
1705612800000|2024-01-18 21:20:00|9682||9681||9682||9681||362
1705613100000|2024-01-18 21:25:00|9682|9682|9690|9682|9697|9690|9682|9682|3700
1705613400000|2024-01-18 21:30:00||9685||9686||9686||9685|458
1705613700000|2024-01-18 21:35:00|9689|9687|9687|9680|9690|9689|9687|9680|6204
1705614000000|2024-01-18 21:40:00|9686||9685||9686||9685||230
1705614300000|2024-01-18 21:45:00|9686|9681|9686|9684|9686|9684|9686|9681|652
1705614600000|2024-01-18 21:50:00|||||||||94
1705614900000|2024-01-18 21:55:00|9684|9682|9680|9674|9684|9682|9680|9674|4029
1705615200000|2024-01-18 22:00:00|||||||||746
1705615500000|2024-01-18 22:05:00||9677||9677||9677||9677|7
1705615800000|2024-01-18 22:10:00||9674||9674||9674||9674|36
1705616100000|2024-01-18 22:15:00|9679|9675|9677|9672|9680|9675|9677|9672|683
1705616400000|2024-01-18 22:20:00|9680|9675|9680|9675|9680|9675|9675|9675|1238
1705616700000|2024-01-18 22:25:00|||||||||27
1705617000000|2024-01-18 22:30:00|||||||||111
1705617300000|2024-01-18 22:35:00|||||||||59
1705617600000|2024-01-18 22:40:00|9650|9640|9674|9656|9686|9670|9650|9640|11273
1705617900000|2024-01-18 22:45:00|9677|9660|9666|9650|9677|9660|9650|9640|10267
1705618200000|2024-01-18 22:50:00|9650|9640|9650|9641|9650|9646|9650|9640|2650
1705618500000|2024-01-18 22:55:00|9640|9640|9640|9630|9640|9640|9640|9630|1185
1705618800000|2024-01-18 23:00:00||9631||9632||9632||9631|1512
1705619100000|2024-01-18 23:05:00|||||||||16
1705619400000|2024-01-18 23:10:00|9636|9633|9630|9626|9640|9633|9630|9620|2279
1705619700000|2024-01-18 23:15:00||9625||9627||9627||9625|980
1705620000000|2024-01-18 23:20:00|9636|9628|9643|9620|9644|9628|9627|9620|1770
1705620300000|2024-01-18 23:25:00|9638||9634||9643||9634||15
1705620600000|2024-01-18 23:30:00|9642|9621|9642|9632|9642|9632|9642|9621|228
1705620900000|2024-01-18 23:35:00|9640|9633|9639|9633|9640|9633|9639|9633|676
1705621200000|2024-01-18 23:40:00|9640|9639|9662|9639|9666|9639|9640|9639|753
1705621500000|2024-01-18 23:45:00|9660|9640|9660|9640|9660|9640|9660|9640|117
1705621800000|2024-01-18 23:50:00|||||||||6
1705622100000|2024-01-18 23:55:00|||||||||132
1705622400000|2024-01-19 00:00:00|||||||||84
1705622700000|2024-01-19 00:05:00|||||||||452
1705623000000|2024-01-19 00:10:00|9659||9659||9659||9659||58
1705623300000|2024-01-19 00:15:00|9655|9642|9655|9645|9655|9645|9655|9642|155
1705623600000|2024-01-19 00:20:00||9642||9642||9650||9642|1116
1705623900000|2024-01-19 00:25:00|9650|9653|9655|9640|9655|9654|9650|9640|889
1705624200000|2024-01-19 00:30:00|9654|9645|9655|9645|9655|9645|9654|9645|185
1705624500000|2024-01-19 00:35:00|9654|9640|9654|9640|9654|9640|9654|9640|61
1705624800000|2024-01-19 00:40:00|9655|9647|9654|9647|9655|9647|9654|9647|1659
1705625100000|2024-01-19 00:45:00|9655|9640|9660|9649|9660|9649|9654|9640|660
1705625400000|2024-01-19 00:50:00|9659||9659||9659||9659||64
1705625700000|2024-01-19 00:55:00|9660|9659|9670|9640|9672|9660|9640|9640|2641
1705654800000|2024-01-19 09:00:00|10555|8940|9701|9665|10555|9670|9701|8940|182
1705655100000|2024-01-19 09:05:00||9624||9660||9670||9624|4
1705655400000|2024-01-19 09:10:00|9698|9625|9697|9670|9698|9670|9697|9625|21
1705655700000|2024-01-19 09:15:00||9675||9680||9680||9625|0
1705656000000|2024-01-19 09:20:00||9675||9681||9681||9675|80
1705656300000|2024-01-19 09:25:00|9698||9698||9698||9698||58
1705656600000|2024-01-19 09:30:00|9696|9684|9698|9684|9698|9684|9691|9684|172
1705656900000|2024-01-19 09:35:00||9681||9681||9681||9681|32
1705657200000|2024-01-19 09:40:00|9682|9675|9698|9675|9698|9675|9682|9675|741
1705657500000|2024-01-19 09:45:00||9680||9680||9680||9680|0
1705657800000|2024-01-19 09:50:00|9695|9675|9698|9685|9698|9685|9695|9675|158
1705658100000|2024-01-19 09:55:00|||||||||31
1705658400000|2024-01-19 10:00:00||9681||9681||9681||9681|1
1705658700000|2024-01-19 10:05:00|9697|9685|9725|9685|9729|9692|9697|9685|376
1705659000000|2024-01-19 10:10:00|||||||||103
1705659300000|2024-01-19 10:15:00|||||||||74
1705659600000|2024-01-19 10:20:00|9718||9725||9725||9718||3
1705659900000|2024-01-19 10:25:00||9681||9681||9681||9681|110
1705660200000|2024-01-19 10:30:00||9682||9685||9685||9681|12
1705660500000|2024-01-19 10:35:00|9724|9686|9724|9686|9724|9686|9724|9686|0
1705660800000|2024-01-19 10:40:00|||||||||33
1705661100000|2024-01-19 10:45:00|9715||9715||9715||9715||208
1705661400000|2024-01-19 10:50:00|9711||9715||9715||9711||224
1705661700000|2024-01-19 10:55:00|9714||9714||9714||9714||4
1705662000000|2024-01-19 11:00:00|9713|9680|9713|9678|9713|9680|9688|9650|997
1705662300000|2024-01-19 11:05:00||9665||9669||9669||9665|11
1705662600000|2024-01-19 11:10:00|9715|9670|9707|9670|9715|9670|9707|9670|0
1705662900000|2024-01-19 11:15:00|9704|9675|9707|9670|9707|9675|9704|9669|26
1705663200000|2024-01-19 11:20:00||9669||9673||9673||9669|13
1705663500000|2024-01-19 11:25:00|9715|9670|9697|9678|9715|9678|9692|9669|65
1705663800000|2024-01-19 11:30:00|9690|9669|9685|9669|9697|9679|9685|9669|3
1705664100000|2024-01-19 11:35:00|9683||9683||9683||9683||9
1705664400000|2024-01-19 11:40:00|9685||9689||9689||9680||1264
1705664700000|2024-01-19 11:45:00|9688||9687||9690||9687||32
1705665000000|2024-01-19 11:50:00|9689||9675||9690||9675||343
1705665300000|2024-01-19 11:55:00|9673|9655|9670|9650|9675|9656|9670|9650|409
1705665600000|2024-01-19 12:00:00|9675|9665|9675|9660|9675|9665|9668|9650|1749
1705665900000|2024-01-19 12:05:00|9672|9662|9669|9660|9672|9662|9669|9660|103
1705666200000|2024-01-19 12:10:00|9666|9661|9665|9662|9666|9662|9664|9661|21
1705666500000|2024-01-19 12:15:00|9662|9661|9661|9650|9662|9661|9661|9650|1038
1705666800000|2024-01-19 12:20:00|9662|9651|9669|9652|9669|9662|9662|9650|1694
1705667100000|2024-01-19 12:25:00|9680|9660|9679|9660|9680|9660|9679|9660|47
1705667400000|2024-01-19 12:30:00|9676|9666|9676|9666|9676|9666|9676|9660|101
1705667700000|2024-01-19 12:35:00|9670|9663|9676|9667|9676|9668|9670|9663|526
1705668000000|2024-01-19 12:40:00|||||||||484
1705668300000|2024-01-19 12:45:00|9670||9670||9670||9670||58
1705668600000|2024-01-19 12:50:00|9669|9665|9670|9665|9696|9665|9667|9665|1630
1705668900000|2024-01-19 12:55:00|9680|9666|9678|9666|9682|9666|9673|9666|82
1705669200000|2024-01-19 13:00:00|9682|9667|9682|9666|9682|9668|9682|9666|18851
1705669500000|2024-01-19 13:05:00|9679|9670|9679|9672|9679|9672|9678|9670|76
1705669800000|2024-01-19 13:10:00|9685|9673|9685|9670|9685|9674|9673|9670|355
1705670100000|2024-01-19 13:15:00|9680|9672|9678|9670|9680|9672|9672|9670|2265
1705670400000|2024-01-19 13:20:00|9676|9671|9678|9672|9678|9673|9676|9671|3412
1705670700000|2024-01-19 13:25:00|9677|9674|9678|9666|9678|9674|9674|9666|3481
1705671000000|2024-01-19 13:30:00|9676|9665|9678|9666|9678|9666|9668|9650|1892
1705671300000|2024-01-19 13:35:00|9680||9678||9680||9674||269
1705671600000|2024-01-19 13:40:00|9674|9671|9678|9668|9678|9675|9674|9666|1279
1705671900000|2024-01-19 13:45:00|9676|9675|9676|9670|9678|9675|9674|9666|644
1705672200000|2024-01-19 13:50:00|9678|9671|9678|9673|9678|9675|9674|9670|2101
1705672500000|2024-01-19 13:55:00|9676||9680||9680||9676||488
1705672800000|2024-01-19 14:00:00|9678|9668|9678|9666|9680|9668|9671|9666|577
1705673100000|2024-01-19 14:05:00|9680|9670|9680|9666|9680|9670|9675|9666|838
1705673400000|2024-01-19 14:10:00|9675|9667|9680|9677|9685|9677|9675|9667|3453
1705673700000|2024-01-19 14:15:00|9679|9675|9676|9667|9685|9679|9676|9667|3566
1705674000000|2024-01-19 14:20:00|9675|9666|9676|9666|9676|9667|9675|9666|1294
1705674300000|2024-01-19 14:25:00|9675|9671|9702|9669|9702|9687|9673|9666|4419
1705674600000|2024-01-19 14:30:00|9698|9670|9664|9662|9698|9682|9641|9640|1370262
1705674900000|2024-01-19 14:35:00|9663|9661|9662|9661|9675|9674|9650|9650|196630
1705675200000|2024-01-19 14:40:00|9661|9660|9659|9658|9674|9672|9651|9650|167275
1705675500000|2024-01-19 14:45:00|9660|9659|9682|9681|9683|9682|9650|9650|172263
1705675800000|2024-01-19 14:50:00|9683|9682|9669|9668|9685|9684|9664|9663|145900
1705676100000|2024-01-19 14:55:00|9668|9667|9675|9674|9686|9685|9667|9666|159217
1705676400000|2024-01-19 15:00:00|9676|9673|9680|9679|9693|9692|9671|9670|324079
1705676700000|2024-01-19 15:05:00|9679|9678|9683|9682|9683|9682|9665|9664|161405
1705677000000|2024-01-19 15:10:00|9682|9681|9695|9694|9695|9694|9676|9675|154077
1705677300000|2024-01-19 15:15:00|9694|9693|9691|9690|9696|9695|9686|9685|189757
1705677600000|2024-01-19 15:20:00|9692|9691|9692|9691|9697|9696|9684|9683|95047
1705677900000|2024-01-19 15:25:00|9691|9690|9683|9682|9691|9690|9678|9677|214217
1705678200000|2024-01-19 15:30:00|9682|9681|9672|9671|9686|9685|9668|9667|114526
1705678500000|2024-01-19 15:35:00|9671|9670|9680|9679|9682|9681|9671|9670|132320
1705678800000|2024-01-19 15:40:00|9681|9680|9679|9678|9683|9682|9674|9673|122104
1705679100000|2024-01-19 15:45:00|9680|9679|9679|9678|9686|9685|9674|9673|97221
1705679400000|2024-01-19 15:50:00|9680|9679|9686|9685|9689|9688|9676|9675|90464
1705679700000|2024-01-19 15:55:00|9687|9686|9697|9696|9697|9696|9683|9682|69489
1705680000000|2024-01-19 16:00:00|9696|9695|9695|9694|9699|9698|9692|9691|94247
1705680300000|2024-01-19 16:05:00|9694|9693|9695|9694|9699|9698|9687|9686|86440
1705680600000|2024-01-19 16:10:00|9694|9693|9699|9698|9702|9701|9692|9691|162601
1705680900000|2024-01-19 16:15:00|9698|9697|9683|9682|9700|9699|9683|9682|131515
1705681200000|2024-01-19 16:20:00|9684|9683|9675|9674|9684|9683|9674|9673|104530
1705681500000|2024-01-19 16:25:00|9674|9673|9674|9673|9681|9680|9672|9671|136573
1705681800000|2024-01-19 16:30:00|9673|9672|9669|9668|9674|9673|9665|9664|103056
1705682100000|2024-01-19 16:35:00|9670|9669|9669|9668|9673|9672|9666|9665|80168
1705682400000|2024-01-19 16:40:00|9670|9669|9664|9663|9673|9672|9664|9663|100322
1705682700000|2024-01-19 16:45:00|9663|9662|9664|9663|9672|9671|9662|9661|103599
1705683000000|2024-01-19 16:50:00|9663|9662|9659|9658|9666|9665|9654|9653|141280
1705683300000|2024-01-19 16:55:00|9658|9657|9666|9665|9666|9665|9656|9655|62078
1705683600000|2024-01-19 17:00:00|9665|9664|9661|9660|9665|9664|9658|9657|54832
1705683900000|2024-01-19 17:05:00|9662|9661|9658|9657|9666|9665|9654|9653|118135
1705684200000|2024-01-19 17:10:00|9659|9658|9649|9648|9660|9659|9643|9642|177754
1705684500000|2024-01-19 17:15:00|9648|9647|9653|9652|9654|9652|9647|9646|98211
1705684800000|2024-01-19 17:20:00|9654|9653|9659|9658|9661|9660|9651|9650|88532
1705685100000|2024-01-19 17:25:00|9658|9657|9669|9668|9670|9669|9658|9657|90178
1705685400000|2024-01-19 17:30:00|9668|9667|9678|9677|9681|9680|9664|9663|170484
1705685700000|2024-01-19 17:35:00|9677|9676|9665|9664|9679|9678|9665|9664|105623
1705686000000|2024-01-19 17:40:00|9666|9665|9661|9660|9666|9665|9656|9655|83715
1705686300000|2024-01-19 17:45:00|9660|9659|9660|9659|9664|9663|9656|9655|116504
1705686600000|2024-01-19 17:50:00|9661|9660|9656|9655|9663|9662|9653|9652|87282
1705686900000|2024-01-19 17:55:00|9655|9654|9659|9658|9660|9659|9650|9649|92528
1705687200000|2024-01-19 18:00:00|9658|9657|9651|9650|9661|9660|9651|9650|104248
1705687500000|2024-01-19 18:05:00|9652|9651|9659|9658|9662|9661|9652|9651|62874
1705687800000|2024-01-19 18:10:00|9660|9659|9665|9664|9666|9665|9658|9657|50712
1705688100000|2024-01-19 18:15:00|9666|9665|9666|9665|9674|9673|9663|9662|78928
1705688400000|2024-01-19 18:20:00|9667|9666|9674|9673|9677|9676|9667|9666|80896
1705688700000|2024-01-19 18:25:00|9673|9672|9683|9682|9683|9682|9670|9669|87679
1705689000000|2024-01-19 18:30:00|9682|9681|9676|9675|9683|9682|9675|9674|85468
1705689300000|2024-01-19 18:35:00|9677|9676|9673|9672|9680|9679|9671|9670|76310
1705689600000|2024-01-19 18:40:00|9674|9673|9679|9678|9679|9678|9672|9671|57478
1705689900000|2024-01-19 18:45:00|9680|9679|9677|9676|9681|9680|9675|9674|60730
1705690200000|2024-01-19 18:50:00|9678|9677|9672|9671|9678|9677|9671|9670|59200
1705690500000|2024-01-19 18:55:00|9673|9672|9670|9669|9676|9675|9667|9666|115921
1705690800000|2024-01-19 19:00:00|9671|9670|9675|9674|9675|9674|9667|9666|94213
1705691100000|2024-01-19 19:05:00|9674|9673|9670|9669|9676|9675|9665|9664|126995
1705691400000|2024-01-19 19:10:00|9669|9668|9677|9676|9678|9677|9669|9668|76959
1705691700000|2024-01-19 19:15:00|9676|9675|9678|9677|9684|9683|9672|9671|111082
1705692000000|2024-01-19 19:20:00|9679|9678|9678|9677|9680|9679|9675|9674|90197
1705692300000|2024-01-19 19:25:00|9677|9676|9676|9675|9683|9682|9672|9671|215681
1705692600000|2024-01-19 19:30:00|9677|9676|9675|9674|9680|9679|9672|9671|164778
1705692900000|2024-01-19 19:35:00|9676|9675|9666|9665|9677|9676|9666|9665|143111
1705693200000|2024-01-19 19:40:00|9665|9664|9666|9665|9669|9668|9661|9660|147786
1705693500000|2024-01-19 19:45:00|9667|9666|9681|9680|9684|9683|9667|9666|127406
1705693800000|2024-01-19 19:50:00|9682|9681|9683|9682|9686|9685|9677|9676|84746
1705694100000|2024-01-19 19:55:00|9684|9683|9684|9683|9689|9688|9682|9681|133877
1705694400000|2024-01-19 20:00:00|9683|9682|9684|9683|9691|9690|9682|9681|137617
1705694700000|2024-01-19 20:05:00|9685|9684|9690|9689|9692|9691|9684|9683|104940
1705695000000|2024-01-19 20:10:00|9691|9690|9690|9689|9692|9691|9688|9687|82303
1705695300000|2024-01-19 20:15:00|9691|9690|9691|9690|9694|9693|9688|9687|108341
1705695600000|2024-01-19 20:20:00|9692|9691|9684|9683|9693|9692|9683|9682|116630
1705695900000|2024-01-19 20:25:00|9683|9682|9696|9695|9698|9697|9682|9681|239435
1705696200000|2024-01-19 20:30:00|9697|9696|9696|9695|9698|9697|9690|9689|195522
1705696500000|2024-01-19 20:35:00|9697|9696|9692|9691|9698|9697|9691|9690|146163
1705696800000|2024-01-19 20:40:00|9691|9690|9684|9683|9694|9693|9683|9682|160130
1705697100000|2024-01-19 20:45:00|9683|9682|9695|9694|9696|9695|9683|9682|324743
1705697400000|2024-01-19 20:50:00|9696|9693|9694|9693|9696|9695|9687|9686|342201
1705697700000|2024-01-19 20:55:00|9695|9694|9695|9694|9701|9700|9691|9690|902700
1705698000000|2024-01-19 21:00:00|9696|9693|9697|9695|9702|9696|9696|9671|231263
1705698300000|2024-01-19 21:05:00||9696||9695||9696||9695|112603
1705698600000|2024-01-19 21:10:00|9696|9680|9694|9680|9696|9680|9694|9680|18998
1705698900000|2024-01-19 21:15:00|9693|9685|9693|9690|9693|9693|9693|9680|5174
1705699200000|2024-01-19 21:20:00|9694|9691|9693|9690|9694|9691|9693|9690|2352
1705699500000|2024-01-19 21:25:00|9694|9692|9693|9690|9694|9692|9693|9690|7860
1705699800000|2024-01-19 21:30:00|9694||9694||9694||9694||258
1705700100000|2024-01-19 21:35:00|9693|9680|9693|9692|9694|9692|9693|9680|745
1705700400000|2024-01-19 21:40:00|9694|9690|9694|9690|9694|9690|9694|9690|377
1705700700000|2024-01-19 21:45:00|9693|9680|9691|9680|9693|9680|9691|9680|130115
1705701000000|2024-01-19 21:50:00|||||||||82891
1705701300000|2024-01-19 21:55:00|9692|9690|9689|9686|9692|9691|9689|9680|528
1705914000000|2024-01-22 09:00:00|10222|8975|9695|9651|10222|9695|9690|8975|675
1705914300000|2024-01-22 09:05:00|9690||9695||9695||9690||39
1705914600000|2024-01-22 09:10:00||9655||9651||9665||9651|7
1705915200000|2024-01-22 09:20:00||9652||9652||9652||9652|2
1705915500000|2024-01-22 09:25:00|9676||9695||9695||9676||105
1705915800000|2024-01-22 09:30:00|9694|9655|9676|9652|9694|9655|9676|9652|68
1705916100000|2024-01-22 09:35:00|9680|9659|9695|9652|9695|9659|9680|9652|216
1705916400000|2024-01-22 09:40:00|9692||9695||9695||9692||2
1705916700000|2024-01-22 09:45:00|9699|9676|9699|9652|9699|9676|9699|9652|114
1705917000000|2024-01-22 09:50:00|9698||9698||9698||9698||0
1705917300000|2024-01-22 09:55:00|9709|9655|9709|9652|9709|9656|9709|9652|101
1705917600000|2024-01-22 10:00:00|9705|9655|9709|9655|9709|9656|9705|9652|0
1705917900000|2024-01-22 10:05:00|9710|9660|9710|9660|9719|9660|9705|9660|11
1705918200000|2024-01-22 10:10:00|9719|9663|9710|9660|9719|9671|9704|9660|165
1705918500000|2024-01-22 10:15:00||9661||9661||9661||9661|0
1705918800000|2024-01-22 10:20:00||9671||9655||9671||9652|26
1705919100000|2024-01-22 10:25:00|9705|9652|9710|9660|9719|9660|9704|9652|8
1705919400000|2024-01-22 10:30:00|9700|9652|9715|9660|9719|9672|9700|9652|23
1705919700000|2024-01-22 10:35:00||9652||9660||9672||9652|6
1705920000000|2024-01-22 10:40:00|9710|9652|9713|9655|9719|9665|9710|9652|0
1705920300000|2024-01-22 10:45:00|9710|9660|9710|9655|9713|9660|9705|9652|0
1705920600000|2024-01-22 10:50:00|9713|9660|9713|9656|9713|9660|9710|9652|126
1705920900000|2024-01-22 10:55:00|9712||9710||9713||9710||2
1705921200000|2024-01-22 11:00:00|9705||9710||9713||9700||5
1705921500000|2024-01-22 11:05:00|9695||9695||9695||9695||11
1705921800000|2024-01-22 11:10:00|||||||||92
1705922100000|2024-01-22 11:15:00|9705||9713||9713||9705||55
1705922400000|2024-01-22 11:20:00||9690||9675||9690||9652|201
1705923000000|2024-01-22 11:30:00|||||||||4
1705923300000|2024-01-22 11:35:00|9712|9682|9713|9675|9713|9690|9698|9675|59
1705923600000|2024-01-22 11:40:00|||||||||1
1705923900000|2024-01-22 11:45:00|9710|9683|9710|9675|9710|9695|9699|9675|343
1705924200000|2024-01-22 11:50:00|9709||9710||9710||9709||10
1705924500000|2024-01-22 11:55:00|||||||||1
1705924800000|2024-01-22 12:00:00|9695|9680|9695|9680|9695|9681|9690|9680|956
1705925100000|2024-01-22 12:05:00|||||||||78
1705925400000|2024-01-22 12:10:00|9692|9684|9695|9680|9695|9684|9688|9680|379
1705925700000|2024-01-22 12:15:00|9689|9675|9695|9663|9695|9675|9686|9663|823
1705926000000|2024-01-22 12:20:00|9694|9680|9694|9668|9694|9680|9686|9663|153
1705926300000|2024-01-22 12:25:00||9665||9668||9690||9665|1083
1705926600000|2024-01-22 12:30:00||9671||9675||9675||9671|13
1705926900000|2024-01-22 12:35:00|9692||9694||9694||9692||85
1705927200000|2024-01-22 12:40:00|9692|9684|9690|9686|9694|9686|9686|9684|153
1705927500000|2024-01-22 12:45:00||9684||9684||9684||9684|693
1705927800000|2024-01-22 12:50:00|9694||9694||9694||9694||108
1705928100000|2024-01-22 12:55:00||9686||9684||9690||9684|297
1705928400000|2024-01-22 13:00:00|||||||||1862
1705928700000|2024-01-22 13:05:00|9693|9690|9694|9684|9694|9690|9692|9684|483
1705929000000|2024-01-22 13:10:00|||||||||66
1705929300000|2024-01-22 13:15:00|9692|9690|9690|9686|9694|9690|9690|9684|565
1705929600000|2024-01-22 13:20:00|9691|9688|9691|9686|9691|9688|9690|9686|1489
1705929900000|2024-01-22 13:25:00||9687||9689||9689||9687|18
1705930200000|2024-01-22 13:30:00|9694|9691|9694|9690|9694|9691|9694|9689|852
1705930500000|2024-01-22 13:35:00|9692|9685|9692|9683|9692|9685|9691|9681|2636
1705930800000|2024-01-22 13:40:00|9690||9688||9690||9688||2130
1705931100000|2024-01-22 13:45:00|9685|9681|9684|9675|9687|9681|9684|9675|468
1705931400000|2024-01-22 13:50:00|9692|9677|9692|9677|9692|9678|9688|9677|149
1705931700000|2024-01-22 13:55:00|9689|9685|9688|9685|9689|9690|9686|9685|12749
1705932000000|2024-01-22 14:00:00|9685|9677|9695|9690|9695|9694|9680|9677|5133
1705932300000|2024-01-22 14:05:00|9693|9689|9690|9681|9695|9689|9690|9677|686
1705932600000|2024-01-22 14:10:00|9695|9685|9695|9681|9695|9685|9690|9681|5695
1705932900000|2024-01-22 14:15:00|9691|9688|9695|9681|9695|9689|9691|9681|1257
1705933200000|2024-01-22 14:20:00|9691|9682|9695|9682|9695|9682|9691|9682|154
1705933500000|2024-01-22 14:25:00|9694|9685|9686|9666|9694|9690|9676|9666|5015
1705933800000|2024-01-22 14:30:00|9684|9663|9595|9593|9685|9670|9577|9576|407968
1705934100000|2024-01-22 14:35:00|9596|9594|9590|9589|9604|9603|9581|9580|236962
1705934400000|2024-01-22 14:40:00|9589|9588|9613|9612|9630|9629|9589|9588|245574
1705934700000|2024-01-22 14:45:00|9614|9613|9610|9609|9630|9629|9606|9605|190111
1705935000000|2024-01-22 14:50:00|9611|9610|9608|9608|9628|9627|9606|9605|278877
1705935300000|2024-01-22 14:55:00|9607|9607|9612|9611|9616|9615|9601|9600|297671
1705935600000|2024-01-22 15:00:00|9613|9612|9604|9603|9618|9617|9598|9597|306230
1705935900000|2024-01-22 15:05:00|9605|9604|9589|9588|9605|9604|9585|9584|227796
1705936200000|2024-01-22 15:10:00|9590|9589|9598|9597|9598|9597|9583|9582|208034
1705936500000|2024-01-22 15:15:00|9597|9596|9602|9601|9606|9605|9594|9593|370152
1705936800000|2024-01-22 15:20:00|9603|9602|9591|9590|9607|9606|9590|9589|369376
1705937100000|2024-01-22 15:25:00|9592|9591|9600|9599|9602|9601|9586|9585|225466
1705937400000|2024-01-22 15:30:00|9601|9600|9600|9599|9605|9604|9592|9591|335133
1705937700000|2024-01-22 15:35:00|9599|9598|9600|9599|9606|9605|9594|9593|205303
1705938000000|2024-01-22 15:40:00|9601|9600|9610|9609|9613|9612|9598|9597|201295
1705938300000|2024-01-22 15:45:00|9611|9610|9619|9618|9623|9622|9607|9606|439460
1705938600000|2024-01-22 15:50:00|9618|9617|9621|9620|9631|9630|9614|9613|208253
1705938900000|2024-01-22 15:55:00|9622|9621|9629|9628|9638|9637|9622|9621|181371
1705939200000|2024-01-22 16:00:00|9630|9629|9620|9619|9631|9630|9618|9617|134057
1705939500000|2024-01-22 16:05:00|9621|9620|9617|9616|9624|9623|9613|9612|68050
1705939800000|2024-01-22 16:10:00|9616|9615|9624|9623|9624|9623|9613|9612|121455
1705940100000|2024-01-22 16:15:00|9623|9622|9622|9621|9629|9628|9618|9617|125399
1705940400000|2024-01-22 16:20:00|9623|9622|9631|9630|9632|9631|9623|9622|123155
1705940700000|2024-01-22 16:25:00|9632|9631|9635|9634|9635|9634|9627|9626|91221
1705941000000|2024-01-22 16:30:00|9634|9633|9622|9621|9635|9634|9621|9620|143749
1705941300000|2024-01-22 16:35:00|9621|9620|9623|9622|9626|9625|9618|9617|84940
1705941600000|2024-01-22 16:40:00|9622|9621|9619|9618|9625|9624|9617|9616|93942
1705941900000|2024-01-22 16:45:00|9620|9619|9619|9618|9620|9619|9615|9614|74829
1705942200000|2024-01-22 16:50:00|9620|9619|9622|9621|9622|9621|9614|9613|85096
1705942500000|2024-01-22 16:55:00|9623|9622|9620|9619|9623|9622|9616|9615|133037
1705942800000|2024-01-22 17:00:00|9621|9620|9631|9630|9631|9630|9618|9617|127002
1705943100000|2024-01-22 17:05:00|9632|9631|9634|9633|9635|9634|9627|9625|96968
1705943400000|2024-01-22 17:10:00|9633|9632|9639|9638|9640|9639|9629|9628|86652
1705943700000|2024-01-22 17:15:00|9638|9637|9642|9641|9648|9647|9634|9633|119271
1705944000000|2024-01-22 17:20:00|9643|9642|9645|9644|9648|9647|9641|9640|98006
1705944300000|2024-01-22 17:25:00|9646|9645|9641|9640|9646|9645|9641|9640|92304
1705944600000|2024-01-22 17:30:00|9640|9639|9651|9650|9651|9650|9639|9638|138242
1705944900000|2024-01-22 17:35:00|9650|9649|9668|9667|9668|9667|9649|9648|143540
1705945200000|2024-01-22 17:40:00|9669|9668|9661|9660|9669|9668|9659|9658|116229
1705945500000|2024-01-22 17:45:00|9660|9659|9666|9665|9668|9667|9658|9657|104931
1705945800000|2024-01-22 17:50:00|9665|9664|9669|9668|9670|9669|9663|9662|110914
1705946100000|2024-01-22 17:55:00|9670|9669|9681|9680|9681|9680|9670|9669|121421
1705946400000|2024-01-22 18:00:00|9682|9681|9688|9687|9689|9688|9679|9678|84324
1705946700000|2024-01-22 18:05:00|9687|9686|9694|9693|9696|9695|9681|9680|136429
1705947000000|2024-01-22 18:10:00|9695|9694|9707|9706|9710|9709|9695|9694|179365
1705947300000|2024-01-22 18:15:00|9706|9705|9697|9696|9708|9707|9695|9694|134155
1705947600000|2024-01-22 18:20:00|9696|9695|9700|9699|9703|9702|9693|9692|92669
1705947900000|2024-01-22 18:25:00|9699|9698|9688|9687|9700|9699|9684|9683|135950
1705948200000|2024-01-22 18:30:00|9687|9686|9681|9680|9689|9688|9680|9679|94868
1705948500000|2024-01-22 18:35:00|9682|9681|9696|9695|9699|9698|9681|9680|125629
1705948800000|2024-01-22 18:40:00|9695|9694|9700|9699|9700|9699|9691|9690|72101
1705949100000|2024-01-22 18:45:00|9701|9700|9696|9695|9703|9702|9695|9694|67140
1705949400000|2024-01-22 18:50:00|9695|9694|9700|9699|9700|9699|9694|9693|55340
1705949700000|2024-01-22 18:55:00|9701|9700|9697|9696|9702|9701|9697|9696|80626
1705950000000|2024-01-22 19:00:00|9698|9697|9694|9693|9704|9703|9694|9693|140851
1705950300000|2024-01-22 19:05:00|9693|9692|9690|9689|9699|9698|9690|9689|84433
1705950600000|2024-01-22 19:10:00|9689|9688|9690|9689|9693|9692|9684|9683|138228
1705950900000|2024-01-22 19:15:00|9689|9688|9687|9686|9691|9690|9680|9679|101751
1705951200000|2024-01-22 19:20:00|9688|9687|9690|9689|9692|9691|9678|9677|158228
1705951500000|2024-01-22 19:25:00|9691|9690|9692|9691|9695|9694|9685|9684|108225
1705951800000|2024-01-22 19:30:00|9691|9690|9682|9681|9691|9690|9681|9680|76882
1705952100000|2024-01-22 19:35:00|9681|9680|9682|9681|9683|9682|9679|9678|66197
1705952400000|2024-01-22 19:40:00|9681|9680|9674|9673|9681|9680|9674|9673|75859
1705952700000|2024-01-22 19:45:00|9673|9672|9679|9678|9679|9678|9671|9670|129173
1705953000000|2024-01-22 19:50:00|9678|9677|9676|9675|9681|9680|9675|9674|41954
1705953300000|2024-01-22 19:55:00|9675|9674|9674|9673|9678|9677|9673|9672|67300
1705953600000|2024-01-22 20:00:00|9675|9674|9672|9671|9675|9674|9668|9667|78290
1705953900000|2024-01-22 20:05:00|9671|9670|9679|9678|9679|9678|9667|9666|75174
1705954200000|2024-01-22 20:10:00|9678|9677|9679|9678|9683|9682|9676|9675|76569
1705954500000|2024-01-22 20:15:00|9678|9677|9681|9680|9684|9683|9678|9677|75271
1705954800000|2024-01-22 20:20:00|9682|9681|9685|9684|9687|9686|9680|9679|86236
1705955100000|2024-01-22 20:25:00|9686|9685|9690|9689|9690|9689|9683|9682|80058
1705955400000|2024-01-22 20:30:00|9691|9690|9686|9685|9694|9693|9685|9684|176712
1705955700000|2024-01-22 20:35:00|9685|9684|9686|9685|9691|9690|9684|9683|170356
1705956000000|2024-01-22 20:40:00|9687|9686|9685|9684|9690|9689|9684|9683|121561
1705956300000|2024-01-22 20:45:00|9684|9683|9676|9675|9688|9687|9675|9674|198206
1705956600000|2024-01-22 20:50:00|9675|9674|9677|9676|9684|9683|9675|9674|228783
1705956900000|2024-01-22 20:55:00|9676|9675|9682|9681|9683|9682|9676|9675|477011
1705957200000|2024-01-22 21:00:00|9683|9680|9692|9682|9693|9682|9683|9661|66953
1705957500000|2024-01-22 21:05:00||9683||9688||9688||9683|13271
1705957800000|2024-01-22 21:10:00|9688|9690|9688|9687|9688|9690|9688|9685|26647
1705958100000|2024-01-22 21:15:00||9686||9686||9686||9685|566
1705958400000|2024-01-22 21:20:00|9687|9685|9687|9682|9687|9685|9686|9682|287
1705958700000|2024-01-22 21:25:00||9685||9683||9685||9682|354
1705959000000|2024-01-22 21:30:00|||||||||17
1705959300000|2024-01-22 21:35:00|||||||||61
1705959600000|2024-01-22 21:40:00|9686|9682|9682|9679|9687|9682|9682|9679|1605
1705959900000|2024-01-22 21:45:00|||||||||614
1705960200000|2024-01-22 21:50:00|9684|9682|9684|9682|9684|9682|9684|9682|69319
1705960500000|2024-01-22 21:55:00|9683|9679|9684|9680|9684|9680|9681|9675|1354
1705960800000|2024-01-22 22:00:00|9683|9675|9684|9678|9684|9679|9683|9675|400
1705961100000|2024-01-22 22:05:00||9677||9678||9679||9677|35
1705961400000|2024-01-22 22:10:00|9683|9677|9686|9678|9688|9678|9683|9677|41
1705961700000|2024-01-22 22:15:00||9681||9681||9681||9681|22
1705962000000|2024-01-22 22:20:00|||||||||11
1705962300000|2024-01-22 22:25:00|9688||9688||9688||9688||31
1705962600000|2024-01-22 22:30:00|||||||||2
1705962900000|2024-01-22 22:35:00||9678||9678||9678||9678|66
1705963200000|2024-01-22 22:40:00|9682|9680|9680|9676|9688|9680|9680|9675|963
1705963500000|2024-01-22 22:45:00|9686|9677|9684|9677|9686|9677|9680|9677|263
1705963800000|2024-01-22 22:50:00|9688|9680|9688|9684|9688|9684|9688|9677|257
1705964100000|2024-01-22 22:55:00|||||||||16
1705964400000|2024-01-22 23:00:00|||||||||13
1705964700000|2024-01-22 23:05:00|||||||||31
1705965000000|2024-01-22 23:10:00||9677||9677||9677||9677|261
1705965300000|2024-01-22 23:15:00|||||||||8
1705965600000|2024-01-22 23:20:00|9691||9691||9691||9691||215
1705965900000|2024-01-22 23:25:00|||||||||472
1705966200000|2024-01-22 23:30:00|||||||||22
1705966500000|2024-01-22 23:35:00|9699|9678|9699|9678|9699|9678|9699|9678|61
1705966800000|2024-01-22 23:40:00|9691||9691||9691||9691||16
1705967100000|2024-01-22 23:45:00|||||||||256
1705967400000|2024-01-22 23:50:00|9688||9688||9688||9688||78
1705967700000|2024-01-22 23:55:00|9691|9679|9691|9678|9699|9679|9691|9678|107
1705968000000|2024-01-23 00:00:00|9699|9679|9699|9679|9699|9679|9691|9678|80
1705968300000|2024-01-23 00:05:00|||||||||1
1705968600000|2024-01-23 00:10:00||9685||9685||9685||9685|23
1705968900000|2024-01-23 00:15:00|9693|9680|9693|9680|9693|9680|9693|9680|158
1705969500000|2024-01-23 00:25:00|9693||9711||9711||9693||0
1705970700000|2024-01-23 00:45:00|9695||9695||9695||9695||0
1705971000000|2024-01-23 00:50:00|9697||9711||9711||9697||0
1705971300000|2024-01-23 00:55:00||9690||9683||9690||9683|366
1706000400000|2024-01-23 09:00:00|9767|9647|9727|9684|9767|9684|9680|9647|623
1706000700000|2024-01-23 09:05:00|9725|9680|9718|9681|9726|9681|9718|9680|3
1706001000000|2024-01-23 09:10:00|9708|9682|9719|9682|9719|9684|9708|9682|23
1706001300000|2024-01-23 09:15:00||9683||9700||9700||9682|223
1706001600000|2024-01-23 09:20:00|9724||9709||9724||9709||0
1706001900000|2024-01-23 09:25:00|9720||9708||9720||9708||25
1706002200000|2024-01-23 09:30:00|9700|9692|9700|9682|9700|9692|9700|9682|434
1706002800000|2024-01-23 09:40:00|||||||||1043
1706003100000|2024-01-23 09:45:00|||||||||172
1706003400000|2024-01-23 09:50:00|||||||||5
1706003700000|2024-01-23 09:55:00|9697|9680|9700|9680|9700|9680|9697|9680|391
1706004000000|2024-01-23 10:00:00|||||||||5
1706004300000|2024-01-23 10:05:00|9695||9695||9695||9695||1
1706004600000|2024-01-23 10:10:00|||||||||1
1706004900000|2024-01-23 10:15:00|9705||9708||9708||9705||1
1706005200000|2024-01-23 10:20:00|||||||||132
1706005500000|2024-01-23 10:25:00|9716|9708|9782|9705|9792|9763|9716|9680|4756
1706005800000|2024-01-23 10:30:00|9792|9680|9762|9731|9792|9731|9762|9680|110
1706006100000|2024-01-23 10:35:00|9759|9738|9753|9731|9759|9749|9737|9731|2197
1706006400000|2024-01-23 10:40:00|9735|9732|9752|9731|9753|9732|9735|9731|1081
1706006700000|2024-01-23 10:45:00|9751||9752||9753||9747||15
1706007000000|2024-01-23 10:50:00|9751||9753||9753||9751||0
1706007300000|2024-01-23 10:55:00|9744|9715|9753|9706|9753|9718|9741|9698|623
1706007600000|2024-01-23 11:00:00|9740|9707|9753|9683|9753|9707|9739|9683|43
1706007900000|2024-01-23 11:05:00|9752|9684|9747|9690|9753|9690|9735|9682|25
1706008200000|2024-01-23 11:10:00|9746|9680|9730|9684|9750|9684|9730|9680|23
1706008500000|2024-01-23 11:15:00||9685||9689||9689||9685|1
1706008800000|2024-01-23 11:20:00|9727|9690|9720|9684|9727|9697|9720|9684|65
1706009100000|2024-01-23 11:25:00|9726|9713|9730|9688|9730|9713|9718|9684|540
1706009400000|2024-01-23 11:30:00|9729|9684|9730|9687|9730|9689|9729|9684|96
1706009700000|2024-01-23 11:35:00|9731|9688|9731|9688|9731|9688|9730|9688|23
1706010000000|2024-01-23 11:40:00|9730||9730||9730||9730||50
1706010300000|2024-01-23 11:45:00||9680||9688||9688||9680|58
1706010600000|2024-01-23 11:50:00||9689||9689||9689||9689|27
1706010900000|2024-01-23 11:55:00|9715|9690|9715|9689|9715|9690|9715|9680|4
1706011200000|2024-01-23 12:00:00|9712|9700|9693|9680|9715|9700|9680|9680|3756
1706011500000|2024-01-23 12:05:00|9699||9699||9699||9699||308
1706011800000|2024-01-23 12:10:00|9700|9691|9705|9690|9705|9701|9700|9680|4580
1706012100000|2024-01-23 12:15:00|9704|9700|9710|9700|9710|9700|9704|9700|1366
1706012400000|2024-01-23 12:20:00|9715|9690|9715|9690|9715|9693|9715|9690|495
1706012700000|2024-01-23 12:25:00|9700|9693|9710|9690|9715|9696|9700|9690|304
1706013000000|2024-01-23 12:30:00|9709||9710||9710||9709||89
1706013300000|2024-01-23 12:35:00|9705|9700|9714|9690|9714|9711|9705|9685|636
1706013600000|2024-01-23 12:40:00|9710|9695|9700|9685|9710|9695|9700|9685|387
1706013900000|2024-01-23 12:45:00|9708|9693|9708|9690|9708|9696|9707|9685|304
1706014200000|2024-01-23 12:50:00|9710|9687|9708|9690|9710|9697|9708|9687|86
1706014500000|2024-01-23 12:55:00|9706|9700|9706|9690|9706|9703|9705|9690|304
1706014800000|2024-01-23 13:00:00|9704|9691|9705|9695|9705|9701|9704|9691|8473
1706015100000|2024-01-23 13:05:00|9700|9691|9700|9687|9700|9691|9698|9687|680
1706015400000|2024-01-23 13:10:00|||||||||568
1706015700000|2024-01-23 13:15:00|9706|9690|9700|9687|9706|9696|9700|9687|2187
1706016000000|2024-01-23 13:20:00|9699|9688|9700|9690|9700|9690|9699|9687|121
1706016300000|2024-01-23 13:25:00||9691||9690||9691||9687|453
1706016600000|2024-01-23 13:30:00||9695||9690||9695||9690|419
1706016900000|2024-01-23 13:35:00|9699||9699||9700||9696||225
1706017200000|2024-01-23 13:40:00|9698|9694|9700|9690|9700|9694|9690|9678|5373
1706017500000|2024-01-23 13:45:00|9699|9680|9699|9672|9700|9680|9678|9668|4284
1706017800000|2024-01-23 13:50:00|9695||9690||9700||9688||242
1706018100000|2024-01-23 13:55:00|9684|9673|9680|9672|9699|9679|9674|9666|3434
1706018400000|2024-01-23 14:00:00|9678|9666|9679|9664|9680|9666|9650|9640|5963
1706018700000|2024-01-23 14:05:00|9680||9680||9680||9680||757
1706019000000|2024-01-23 14:10:00||9660||9660||9660||9660|2724
1706019300000|2024-01-23 14:15:00|9676|9663|9679|9670|9680|9670|9670|9660|693
1706019600000|2024-01-23 14:20:00|9678|9668|9679|9674|9679|9676|9676|9668|3413
1706019900000|2024-01-23 14:25:00|9675|9668|9700|9679|9700|9689|9675|9668|3479
1706020200000|2024-01-23 14:30:00|9699|9680|9752|9751|9752|9751|9673|9670|626738
1706020500000|2024-01-23 14:35:00|9751|9750|9741|9740|9770|9768|9727|9725|285879
1706020800000|2024-01-23 14:40:00|9742|9741|9767|9766|9771|9770|9741|9740|223217
1706021100000|2024-01-23 14:45:00|9768|9767|9772|9771|9786|9785|9764|9763|301478
1706021400000|2024-01-23 14:50:00|9773|9772|9771|9770|9787|9786|9766|9765|212028
1706021700000|2024-01-23 14:55:00|9772|9771|9782|9781|9787|9786|9771|9770|316277
1706022000000|2024-01-23 15:00:00|9781|9780|9784|9783|9793|9792|9773|9772|259578
1706022300000|2024-01-23 15:05:00|9785|9784|9815|9814|9815|9814|9785|9784|357336
1706022600000|2024-01-23 15:10:00|9814|9813|9820|9819|9827|9826|9813|9812|239218
1706022900000|2024-01-23 15:15:00|9821|9820|9829|9828|9840|9839|9820|9819|253586
1706023200000|2024-01-23 15:20:00|9830|9829|9840|9839|9848|9847|9822|9821|239903
1706023500000|2024-01-23 15:25:00|9841|9840|9822|9821|9850|9849|9821|9820|258132
1706023800000|2024-01-23 15:30:00|9821|9820|9820|9819|9830|9829|9815|9814|169398
1706024100000|2024-01-23 15:35:00|9819|9818|9801|9800|9819|9818|9801|9800|172491
1706024400000|2024-01-23 15:40:00|9802|9801|9796|9795|9819|9818|9792|9791|367305
1706024700000|2024-01-23 15:45:00|9797|9796|9789|9788|9804|9803|9786|9785|131657
1706025000000|2024-01-23 15:50:00|9788|9787|9779|9778|9790|9789|9773|9772|141740
1706025300000|2024-01-23 15:55:00|9778|9777|9792|9791|9792|9791|9777|9776|127289
1706025600000|2024-01-23 16:00:00|9793|9792|9794|9793|9798|9797|9788|9787|97047
1706025900000|2024-01-23 16:05:00|9795|9794|9792|9791|9798|9797|9786|9785|114543
1706026200000|2024-01-23 16:10:00|9793|9792|9803|9802|9806|9805|9790|9789|120374
1706026500000|2024-01-23 16:15:00|9804|9803|9803|9802|9815|9814|9798|9797|144885
1706026800000|2024-01-23 16:20:00|9804|9803|9809|9808|9812|9811|9800|9799|150274
1706027100000|2024-01-23 16:25:00|9808|9807|9805|9804|9814|9813|9802|9801|113041
1706027400000|2024-01-23 16:30:00|9804|9803|9801|9800|9811|9810|9801|9800|126885
1706027700000|2024-01-23 16:35:00|9802|9801|9804|9803|9807|9807|9800|9799|129345
1706028000000|2024-01-23 16:40:00|9803|9802|9809|9808|9809|9808|9800|9800|175311
1706028300000|2024-01-23 16:45:00|9810|9809|9807|9806|9814|9813|9800|9799|128608
1706028600000|2024-01-23 16:50:00|9806|9805|9806|9805|9810|9809|9803|9802|76671
1706028900000|2024-01-23 16:55:00|9805|9804|9803|9802|9809|9808|9801|9800|72941
1706029200000|2024-01-23 17:00:00|9804|9803|9805|9804|9809|9808|9803|9802|91858
1706029500000|2024-01-23 17:05:00|9804|9803|9794|9793|9805|9804|9793|9792|106624
1706029800000|2024-01-23 17:10:00|9795|9794|9795|9794|9798|9797|9791|9790|73051
1706030100000|2024-01-23 17:15:00|9794|9793|9789|9788|9794|9793|9781|9780|222501
1706030400000|2024-01-23 17:20:00|9788|9787|9775|9774|9788|9787|9774|9773|94123
1706030700000|2024-01-23 17:25:00|9776|9775|9776|9775|9784|9783|9775|9774|102200
1706031000000|2024-01-23 17:30:00|9777|9776|9787|9786|9788|9787|9776|9775|109654
1706031300000|2024-01-23 17:35:00|9786|9785|9785|9784|9789|9788|9780|9779|129745
1706031600000|2024-01-23 17:40:00|9786|9785|9781|9780|9789|9788|9781|9780|43171
1706031900000|2024-01-23 17:45:00|9780|9779|9781|9780|9783|9782|9779|9778|64604
1706032200000|2024-01-23 17:50:00|9782|9781|9783|9782|9784|9783|9779|9778|68121
1706032500000|2024-01-23 17:55:00|9782|9781|9782|9781|9785|9784|9779|9778|86217
1706032800000|2024-01-23 18:00:00|9781|9780|9777|9776|9782|9781|9776|9775|56332
1706033100000|2024-01-23 18:05:00|9776|9775|9774|9773|9776|9775|9767|9766|110611
1706033400000|2024-01-23 18:10:00|9775|9774|9779|9778|9780|9779|9773|9772|56727
1706033700000|2024-01-23 18:15:00|9780|9779|9779|9778|9783|9782|9777|9776|90440
1706034000000|2024-01-23 18:20:00|9778|9777|9772|9771|9778|9777|9768|9767|76265
1706034300000|2024-01-23 18:25:00|9773|9772|9784|9783|9786|9785|9773|9772|56954
1706034600000|2024-01-23 18:30:00|9785|9784|9780|9779|9785|9784|9779|9778|56773
1706034900000|2024-01-23 18:35:00|9779|9778|9787|9786|9790|9789|9779|9778|77787
1706035200000|2024-01-23 18:40:00|9788|9787|9780|9779|9789|9788|9777|9776|62704
1706035500000|2024-01-23 18:45:00|9781|9780|9782|9781|9785|9784|9780|9779|55571
1706035800000|2024-01-23 18:50:00|9781|9780|9782|9781|9783|9782|9779|9778|57857
1706036100000|2024-01-23 18:55:00|9783|9782|9776|9775|9784|9783|9774|9773|86466
1706036400000|2024-01-23 19:00:00|9777|9776|9776|9775|9779|9778|9774|9773|79749
1706036700000|2024-01-23 19:05:00|9777|9776|9775|9774|9777|9776|9771|9770|60764
1706037000000|2024-01-23 19:10:00|9774|9773|9776|9775|9777|9776|9772|9771|48254
1706037300000|2024-01-23 19:15:00|9775|9774|9781|9780|9782|9781|9774|9773|71384
1706037600000|2024-01-23 19:20:00|9782|9781|9774|9773|9783|9782|9773|9772|47001
1706037900000|2024-01-23 19:25:00|9775|9774|9774|9773|9775|9774|9769|9768|106142
1706038200000|2024-01-23 19:30:00|9775|9774|9770|9769|9777|9776|9768|9767|62952
1706038500000|2024-01-23 19:35:00|9769|9768|9767|9766|9772|9771|9766|9765|73204
1706038800000|2024-01-23 19:40:00|9768|9767|9768|9767|9771|9770|9766|9765|69723
1706039100000|2024-01-23 19:45:00|9767|9766|9771|9770|9773|9772|9767|9766|99773
1706039400000|2024-01-23 19:50:00|9772|9771|9773|9772|9773|9772|9766|9765|75994
1706039700000|2024-01-23 19:55:00|9774|9773|9780|9779|9783|9782|9773|9772|91846
1706040000000|2024-01-23 20:00:00|9781|9780|9783|9782|9783|9782|9777|9776|81224
1706040300000|2024-01-23 20:05:00|9782|9781|9789|9788|9790|9789|9781|9780|108956
1706040600000|2024-01-23 20:10:00|9790|9789|9792|9791|9793|9792|9785|9784|115864
1706040900000|2024-01-23 20:15:00|9793|9792|9792|9791|9795|9794|9790|9789|99564
1706041200000|2024-01-23 20:20:00|9791|9790|9792|9791|9794|9793|9788|9787|141738
1706041500000|2024-01-23 20:25:00|9793|9792|9797|9796|9798|9797|9792|9791|85421
1706041800000|2024-01-23 20:30:00|9796|9795|9792|9791|9799|9798|9791|9790|160236
1706042100000|2024-01-23 20:35:00|9791|9790|9785|9784|9792|9791|9784|9783|99079
1706042400000|2024-01-23 20:40:00|9784|9783|9785|9784|9790|9789|9784|9783|128319
1706042700000|2024-01-23 20:45:00|9786|9785|9785|9784|9795|9794|9783|9782|174622
1706043000000|2024-01-23 20:50:00|9786|9785|9790|9789|9793|9792|9782|9781|276485
1706043300000|2024-01-23 20:55:00|9791|9790|9792|9791|9793|9792|9787|9786|594797
1706043600000|2024-01-23 21:00:00|9793|9790|9790|9780|9829|9790|9785|9765|156003
1706043900000|2024-01-23 21:05:00|9789||9789||9789||9788||46819
1706044200000|2024-01-23 21:10:00|9790|9785|9797|9789|9797|9789|9790|9785|872
1706044500000|2024-01-23 21:15:00||9786||9793||9793||9786|256
1706044800000|2024-01-23 21:20:00|9794|9786|9794|9786|9794|9786|9794|9786|141
1706045100000|2024-01-23 21:25:00|9793||9794||9794||9793||86
1706045400000|2024-01-23 21:30:00|9793|9792|9794|9792|9794|9792|9793|9792|428
1706045700000|2024-01-23 21:35:00|9792|9786|9792|9786|9792|9786|9792|9786|163
1706046000000|2024-01-23 21:40:00||9787||9787||9787||9787|105
1706046300000|2024-01-23 21:45:00|9794|9788|9796|9793|9796|9793|9794|9788|517
1706046600000|2024-01-23 21:50:00|9798||9798||9798||9798||11023
1706046900000|2024-01-23 21:55:00|9799|9794|9800|9793|9800|9795|9799|9793|831
1706047200000|2024-01-23 22:00:00|9798|9792|9799|9796|9800|9796|9798|9790|558
1706047500000|2024-01-23 22:05:00|||||||||6
1706047800000|2024-01-23 22:10:00|9796|9797|9799|9775|9799|9797|9794|9775|1562
1706048100000|2024-01-23 22:15:00||9793||9793||9793||9793|568
1706048400000|2024-01-23 22:20:00||9775||9787||9793||9775|545
1706048700000|2024-01-23 22:25:00||9775||9775||9775||9775|151
1706049000000|2024-01-23 22:30:00||9787||9795||9797||9775|326
1706049300000|2024-01-23 22:35:00|9798||9799||9799||9798||655
1706049600000|2024-01-23 22:40:00||9796||9796||9796||9796|23
1706049900000|2024-01-23 22:45:00|9798||9799||9799||9798||1008
1706050200000|2024-01-23 22:50:00|||||||||103
1706050500000|2024-01-23 22:55:00|||||||||8
1706050800000|2024-01-23 23:00:00|9798||9798||9798||9798||6
1706051100000|2024-01-23 23:05:00|9799||9799||9799||9799||185
1706051400000|2024-01-23 23:10:00|||||||||265
1706051700000|2024-01-23 23:15:00|9798|9798|9798|9796|9798|9798|9798|9796|112
1706052000000|2024-01-23 23:20:00|9799||9799||9799||9799||5
1706052300000|2024-01-23 23:25:00|||||||||2
1706052600000|2024-01-23 23:30:00|||||||||79
1706052900000|2024-01-23 23:35:00|||||||||220
1706053200000|2024-01-23 23:40:00|||||||||132
1706053500000|2024-01-23 23:45:00|9830|9798|9830|9798|9830|9798|9830|9798|957
1706053800000|2024-01-23 23:50:00||9800||9798||9819||9798|1157
1706054100000|2024-01-23 23:55:00|9818|9800|9818|9800|9818|9800|9818|9800|234
1706054400000|2024-01-24 00:00:00|||||||||201
1706054700000|2024-01-24 00:05:00|||||||||185
1706055000000|2024-01-24 00:10:00||9810||9810||9810||9810|147
1706055300000|2024-01-24 00:15:00|||||||||2
1706055600000|2024-01-24 00:20:00|9810|9800|9809|9800|9810|9800|9809|9800|2971
1706055900000|2024-01-24 00:25:00|||||||||2
1706056200000|2024-01-24 00:30:00|9804||9804||9804||9804||303
1706056500000|2024-01-24 00:35:00|||||||||438
1706056800000|2024-01-24 00:40:00|||||||||751
1706057100000|2024-01-24 00:45:00|||||||||102
1706057400000|2024-01-24 00:50:00|9810||9810||9810||9810||41
1706057700000|2024-01-24 00:55:00|9805|9804|9818|9814|9818|9814|9805|9800|852
1706086800000|2024-01-24 09:00:00|10100|9616|9840|9805|10100|9805|9840|9616|42
1706087100000|2024-01-24 09:05:00|9814|9811|9840|9805|9840|9818|9814|9805|728
1706087400000|2024-01-24 09:10:00|||||||||9
1706087700000|2024-01-24 09:15:00||9820||9820||9820||9820|4
1706088000000|2024-01-24 09:20:00||9810||9805||9810||9805|100
1706088300000|2024-01-24 09:25:00|||||||||1
1706088600000|2024-01-24 09:30:00||9806||9807||9809||9805|36
1706088900000|2024-01-24 09:35:00||9805||9820||9820||9805|0
1706089200000|2024-01-24 09:40:00|||||||||143
1706089500000|2024-01-24 09:45:00|9849||9849||9849||9849||201
1706089800000|2024-01-24 09:50:00|||||||||27
1706090100000|2024-01-24 09:55:00|9847||9849||9849||9847||139
1706090400000|2024-01-24 10:00:00||9821||9821||9821||9821|6
1706090700000|2024-01-24 10:05:00|9848|9820|9849|9820|9849|9820|9848|9820|15
1706091000000|2024-01-24 10:10:00||9846||9846||9846||9846|23
1706091300000|2024-01-24 10:15:00|||||||||154
1706091600000|2024-01-24 10:20:00|||||||||131
1706091900000|2024-01-24 10:25:00||9832||9830||9832||9820|382
1706092200000|2024-01-24 10:30:00|||||||||24
1706092500000|2024-01-24 10:35:00|9844||9847||9849||9844||181
1706092800000|2024-01-24 10:40:00|9839|9834|9849|9825|9849|9834|9827|9825|1602
1706093100000|2024-01-24 10:45:00|9844|9811|9849|9806|9849|9811|9829|9805|250
1706093400000|2024-01-24 10:50:00|9842||9820||9842||9820||7
1706093700000|2024-01-24 10:55:00|||||||||15
1706094000000|2024-01-24 11:00:00|||||||||4
1706094300000|2024-01-24 11:05:00|||||||||4
1706094600000|2024-01-24 11:10:00|||||||||145
1706094900000|2024-01-24 11:15:00||9805||9805||9805||9805|4
1706095200000|2024-01-24 11:20:00|||||||||127
1706095500000|2024-01-24 11:25:00||9806||9805||9806||9805|0
1706095800000|2024-01-24 11:30:00|9830|9806|9830|9807|9830|9811|9830|9806|113
1706096100000|2024-01-24 11:35:00||9809||9809||9809||9809|5
1706096400000|2024-01-24 11:40:00||9806||9806||9807||9806|1
1706096700000|2024-01-24 11:45:00|||||||||1
1706097000000|2024-01-24 11:50:00|||||||||2
1706097300000|2024-01-24 11:55:00||9813||9810||9813||9806|26
1706097600000|2024-01-24 12:00:00|9816|9820|9827|9815|9830|9820|9816|9810|1721
1706097900000|2024-01-24 12:05:00|9824||9827||9827||9824||712
1706098200000|2024-01-24 12:10:00|9825||9825||9825||9825||36
1706098500000|2024-01-24 12:15:00|9827|9812|9827|9810|9827|9819|9823|9810|1006
1706098800000|2024-01-24 12:20:00|||||||||539
1706099100000|2024-01-24 12:25:00|||||||||76
1706099400000|2024-01-24 12:30:00|9819||9818||9819||9818||3
1706099700000|2024-01-24 12:35:00|9814|9806|9813|9806|9818|9806|9812|9806|1348
1706100000000|2024-01-24 12:40:00|9818|9808|9818|9808|9818|9808|9809|9808|263
1706100300000|2024-01-24 12:45:00|9819|9813|9819|9806|9819|9813|9819|9806|998
1706100600000|2024-01-24 12:50:00|9818|9807|9819|9807|9819|9810|9818|9806|255
1706101200000|2024-01-24 13:00:00|9828|9808|9839|9823|9839|9835|9828|9807|11386
1706101500000|2024-01-24 13:05:00||9825||9825||9830||9825|124
1706101800000|2024-01-24 13:10:00|9838|9830|9839|9830|9839|9830|9838|9822|1402
1706102100000|2024-01-24 13:15:00|9834|9831|9839|9837|9839|9837|9834|9830|1769
1706102400000|2024-01-24 13:20:00||9830||9822||9830||9820|1009
1706102700000|2024-01-24 13:25:00||9828||9828||9828||9828|412
1706103000000|2024-01-24 13:30:00||9820||9830||9830||9820|607
1706103300000|2024-01-24 13:35:00|9837|9829|9820|9807|9839|9829|9820|9807|1999
1706103600000|2024-01-24 13:40:00|9824|9809|9839|9810|9839|9824|9822|9807|1722
1706103900000|2024-01-24 13:45:00||9820||9822||9823||9820|532
1706104200000|2024-01-24 13:50:00|9835|9828|9840|9822|9840|9828|9833|9822|448
1706104500000|2024-01-24 13:55:00|9839|9827|9849|9830|9849|9836|9839|9822|1881
1706104800000|2024-01-24 14:00:00|9848|9838|9848|9828|9849|9842|9847|9825|1239
1706105100000|2024-01-24 14:05:00|9842|9829|9848|9838|9848|9838|9840|9825|1322
1706105400000|2024-01-24 14:10:00|9845|9836|9840|9825|9848|9842|9840|9825|1902
1706105700000|2024-01-24 14:15:00|9848|9839|9849|9840|9849|9840|9844|9839|2321
1706106000000|2024-01-24 14:20:00|9845|9839|9849|9830|9849|9839|9843|9825|3367
1706106300000|2024-01-24 14:25:00|9845|9820|9844|9809|9849|9835|9811|9809|3175
1706106600000|2024-01-24 14:30:00|9843|9810|9827|9825|9844|9841|9796|9795|386544
1706106900000|2024-01-24 14:35:00|9826|9824|9836|9835|9842|9841|9820|9819|108369
1706107200000|2024-01-24 14:40:00|9837|9836|9817|9814|9842|9841|9810|9809|169909
1706107500000|2024-01-24 14:45:00|9816|9815|9815|9814|9823|9822|9807|9806|106123
1706107800000|2024-01-24 14:50:00|9814|9813|9805|9804|9814|9813|9787|9786|125604
1706108100000|2024-01-24 14:55:00|9806|9805|9786|9785|9808|9807|9785|9784|102322
1706108400000|2024-01-24 15:00:00|9785|9784|9784|9783|9791|9790|9779|9778|104581
1706108700000|2024-01-24 15:05:00|9785|9784|9784|9783|9789|9788|9775|9774|84595
1706109000000|2024-01-24 15:10:00|9783|9782|9804|9803|9806|9805|9781|9780|186408
1706109300000|2024-01-24 15:15:00|9805|9804|9801|9800|9813|9812|9800|9799|94758
1706109600000|2024-01-24 15:20:00|9800|9799|9820|9819|9820|9819|9796|9795|128633
1706109900000|2024-01-24 15:25:00|9819|9818|9823|9822|9830|9829|9818|9817|133055
1706110200000|2024-01-24 15:30:00|9824|9823|9836|9835|9844|9843|9824|9823|209487
1706110500000|2024-01-24 15:35:00|9835|9834|9827|9826|9835|9834|9818|9817|89756
1706110800000|2024-01-24 15:40:00|9826|9825|9840|9839|9849|9848|9823|9822|112968
1706111100000|2024-01-24 15:45:00|9841|9840|9842|9841|9847|9846|9835|9834|92763
1706111400000|2024-01-24 15:50:00|9843|9842|9836|9835|9843|9842|9831|9830|64202
1706111700000|2024-01-24 15:55:00|9835|9834|9853|9852|9853|9852|9834|9833|131073
1706112000000|2024-01-24 16:00:00|9854|9853|9863|9862|9865|9864|9852|9851|180780
1706112300000|2024-01-24 16:05:00|9864|9863|9866|9865|9873|9872|9860|9859|106938
1706112600000|2024-01-24 16:10:00|9865|9864|9880|9879|9881|9881|9862|9861|149617
1706112900000|2024-01-24 16:15:00|9879|9878|9889|9888|9890|9889|9877|9876|152306
1706113200000|2024-01-24 16:20:00|9890|9889|9884|9883|9899|9898|9884|9883|168579
1706113500000|2024-01-24 16:25:00|9885|9884|9895|9894|9896|9895|9883|9882|144351
1706113800000|2024-01-24 16:30:00|9896|9895|9900|9899|9900|9899|9889|9888|128796
1706114100000|2024-01-24 16:35:00|9901|9900|9920|9919|9925|9924|9901|9900|364290
1706114400000|2024-01-24 16:40:00|9921|9920|9912|9911|9921|9920|9908|9907|111288
1706114700000|2024-01-24 16:45:00|9913|9912|9927|9926|9928|9927|9913|9912|197222
1706115000000|2024-01-24 16:50:00|9928|9927|9921|9920|9932|9931|9921|9920|165860
1706115300000|2024-01-24 16:55:00|9920|9919|9919|9918|9927|9926|9915|9914|152461
1706115600000|2024-01-24 17:00:00|9920|9919|9921|9920|9927|9926|9918|9917|169751
1706115900000|2024-01-24 17:05:00|9922|9921|9902|9901|9922|9921|9902|9901|78381
1706116200000|2024-01-24 17:10:00|9901|9900|9904|9903|9905|9904|9895|9894|129753
1706116500000|2024-01-24 17:15:00|9903|9902|9891|9890|9903|9902|9889|9888|124656
1706116800000|2024-01-24 17:20:00|9892|9891|9898|9897|9899|9898|9888|9887|82304
1706117100000|2024-01-24 17:25:00|9899|9898|9884|9883|9903|9902|9883|9882|70675
1706117400000|2024-01-24 17:30:00|9885|9884|9877|9876|9885|9884|9874|9873|88012
1706117700000|2024-01-24 17:35:00|9876|9875|9883|9882|9889|9888|9875|9874|71333
1706118000000|2024-01-24 17:40:00|9884|9883|9879|9878|9885|9884|9878|9877|41511
1706118300000|2024-01-24 17:45:00|9880|9879|9875|9874|9885|9884|9873|9872|64403
1706118600000|2024-01-24 17:50:00|9876|9875|9880|9879|9881|9880|9876|9875|63250
1706118900000|2024-01-24 17:55:00|9879|9880|9886|9885|9886|9885|9878|9877|70668
1706119200000|2024-01-24 18:00:00|9887|9886|9867|9866|9887|9886|9866|9865|108705
1706119500000|2024-01-24 18:05:00|9868|9867|9868|9867|9871|9870|9861|9860|103652
1706119800000|2024-01-24 18:10:00|9867|9866|9860|9859|9869|9868|9859|9858|81150
1706120100000|2024-01-24 18:15:00|9859|9858|9871|9870|9872|9871|9857|9856|133755
1706120400000|2024-01-24 18:20:00|9870|9869|9866|9865|9872|9871|9862|9861|90345
1706120700000|2024-01-24 18:25:00|9865|9864|9873|9872|9875|9874|9864|9863|91213
1706121000000|2024-01-24 18:30:00|9872|9871|9862|9861|9874|9873|9862|9861|70871
1706121300000|2024-01-24 18:35:00|9863|9862|9866|9865|9868|9867|9858|9857|109498
1706121600000|2024-01-24 18:40:00|9865|9864|9868|9867|9871|9870|9864|9863|74222
1706121900000|2024-01-24 18:45:00|9869|9868|9874|9873|9876|9875|9869|9868|57306
1706122200000|2024-01-24 18:50:00|9873|9872|9871|9870|9877|9876|9871|9870|55712
1706122500000|2024-01-24 18:55:00|9872|9871|9885|9884|9885|9884|9872|9871|89872
1706122800000|2024-01-24 19:00:00|9886|9885|9881|9880|9887|9886|9879|9878|66807
1706123100000|2024-01-24 19:05:00|9882|9881|9892|9891|9893|9892|9882|9881|75918
1706123400000|2024-01-24 19:10:00|9893|9892|9894|9893|9898|9897|9888|9887|78655
1706123700000|2024-01-24 19:15:00|9893|9892|9902|9901|9905|9904|9893|9892|119342
1706124000000|2024-01-24 19:20:00|9901|9900|9897|9896|9901|9900|9890|9889|149092
1706124300000|2024-01-24 19:25:00|9898|9897|9899|9898|9903|9902|9896|9895|93928
1706124600000|2024-01-24 19:30:00|9898|9897|9899|9898|9904|9903|9896|9895|85769
1706124900000|2024-01-24 19:35:00|9900|9899|9910|9909|9910|9909|9899|9898|83490
1706125200000|2024-01-24 19:40:00|9911|9910|9911|9910|9914|9913|9909|9908|74685
1706125500000|2024-01-24 19:45:00|9912|9911|9914|9913|9918|9917|9911|9911|65975
1706125800000|2024-01-24 19:50:00|9915|9914|9916|9915|9916|9915|9908|9907|97375
1706126100000|2024-01-24 19:55:00|9917|9916|9917|9916|9920|9919|9913|9912|85733
1706126400000|2024-01-24 20:00:00|9916|9915|9914|9913|9918|9917|9910|9909|101970
1706126700000|2024-01-24 20:05:00|9915|9914|9914|9913|9916|9915|9908|9907|149671
1706127000000|2024-01-24 20:10:00|9913|9912|9906|9905|9916|9915|9904|9903|196570
1706127300000|2024-01-24 20:15:00|9905|9904|9912|9911|9915|9914|9901|9900|158338
1706127600000|2024-01-24 20:20:00|9913|9912|9909|9908|9915|9914|9902|9901|105915
1706127900000|2024-01-24 20:25:00|9910|9909|9910|9909|9912|9911|9904|9903|155582
1706128200000|2024-01-24 20:30:00|9909|9908|9921|9920|9921|9920|9907|9906|203394
1706128500000|2024-01-24 20:35:00|9922|9921|9927|9926|9928|9927|9919|9918|189934
1706128800000|2024-01-24 20:40:00|9928|9927|9947|9946|9949|9948|9924|9923|342388
1706129100000|2024-01-24 20:45:00|9948|9947|9946|9945|9951|9950|9943|9942|441183
1706129400000|2024-01-24 20:50:00|9947|9946|9957|9956|9961|9960|9945|9944|705231
1706129700000|2024-01-24 20:55:00|9956|9955|9961|9960|9965|9964|9954|9953|1304375
1706130000000|2024-01-24 21:00:00|9962|9959|9955|9951|9968|9959|9955|9946|426869
1706130300000|2024-01-24 21:05:00|9954|9952|9958|9957|9960|9957|9954|9951|87407
1706130600000|2024-01-24 21:10:00|9960|9954|9958|9954|9960|9954|9956|9946|2000
1706130900000|2024-01-24 21:15:00|9955|9946|9958|9950|9958|9950|9955|9946|605
1706131200000|2024-01-24 21:20:00|9956||9956||9956||9956||360
1706131500000|2024-01-24 21:25:00|9958||9958||9958||9958||417
1706131800000|2024-01-24 21:30:00|9950|9946|9950|9946|9950|9946|9950|9946|399
1706132100000|2024-01-24 21:35:00|9947|9900|9958|9948|9958|9948|9947|9900|3855
1706132400000|2024-01-24 21:40:00|9957|9949|9956|9948|9965|9964|9954|9948|15838
1706132700000|2024-01-24 21:45:00|9965|9950|9957|9948|9965|9955|9957|9948|923
1706133000000|2024-01-24 21:50:00||9955||9955||9955||9948|657
1706133300000|2024-01-24 21:55:00||9948||9948||9948||9948|144380
1706133600000|2024-01-24 22:00:00|9960|9956|9960|9954|9964|9956|9957|9948|1096
1706133900000|2024-01-24 22:05:00|9959||9959||9959||9959||496
1706134200000|2024-01-24 22:10:00|9958|9940|9958|9940|9958|9940|9957|9940|204
1706134500000|2024-01-24 22:15:00|||||||||224
1706134800000|2024-01-24 22:20:00|9959||9955||9959||9950||676
1706135100000|2024-01-24 22:25:00|||||||||96
1706135400000|2024-01-24 22:30:00||9942||9941||9942||9940|30
1706135700000|2024-01-24 22:35:00|9948|9943|9955|9941|9955|9943|9948|9941|475
1706136000000|2024-01-24 22:40:00|9959|9955|9957|9950|9959|9955|9957|9941|1517
1706136300000|2024-01-24 22:45:00|9955|9951|9955|9950|9955|9951|9955|9950|359
1706136600000|2024-01-24 22:50:00||9952||9952||9952||9952|919
1706136900000|2024-01-24 22:55:00|9954|9950|9954|9941|9954|9951|9954|9941|426
1706137200000|2024-01-24 23:00:00|9955|9950|9955|9950|9955|9950|9950|9950|388
1706137500000|2024-01-24 23:05:00|||||||||1621
1706137800000|2024-01-24 23:10:00|9957|9955|9957|9955|9957|9955|9957|9955|398
1706138100000|2024-01-24 23:15:00|9953|9950|9957|9950|9957|9950|9953|9950|1017
1706138400000|2024-01-24 23:20:00||9940||9940||9940||9940|1013
1706138700000|2024-01-24 23:25:00||9941||9941||9941||9941|1143
1706139000000|2024-01-24 23:30:00|||||||||1664
1706139300000|2024-01-24 23:35:00|||||||||635
1706139600000|2024-01-24 23:40:00||9950||9941||9950||9941|348
1706139900000|2024-01-24 23:45:00||9948||9949||9949||9948|16
1706140200000|2024-01-24 23:50:00|9945|9948|9957|9942|9957|9948|9945|9940|846
1706140500000|2024-01-24 23:55:00|9950|9948|9957|9948|9957|9948|9950|9942|1229
1706140800000|2024-01-25 00:00:00|||||||||188
1706141100000|2024-01-25 00:05:00|||||||||214
1706141400000|2024-01-25 00:10:00|9956||9956||9956||9956||30
1706141700000|2024-01-25 00:15:00|||||||||711
1706142000000|2024-01-25 00:20:00|9954||9956||9956||9949||181
1706142300000|2024-01-25 00:25:00|9957||9957||9957||9957||531
1706142600000|2024-01-25 00:30:00|9950||9957||9957||9950||3
1706142900000|2024-01-25 00:35:00|9948|9942|9957|9942|9957|9942|9948|9942|1496
1706143200000|2024-01-25 00:40:00||9945||9945||9945||9945|11
1706143500000|2024-01-25 00:45:00||9942||9942||9942||9942|37
1706143800000|2024-01-25 00:50:00|9954|9945|9950|9945|9957|9945|9950|9945|788
1706144100000|2024-01-25 00:55:00|9957|9950|9957|9950|9957|9950|9957|9950|382
1706173200000|2024-01-25 09:00:00|10907|9806|9968|9954|10907|9960|9967|9806|280
1706173500000|2024-01-25 09:05:00|9974|9963|9968|9960|9974|9965|9968|9945|3198
1706173800000|2024-01-25 09:10:00|9974|9965|9974|9962|9977|9965|9968|9960|4588
1706174100000|2024-01-25 09:15:00|9977|9966|9988|9965|9988|9966|9977|9962|668
1706174400000|2024-01-25 09:20:00|9990|9980|9999|9985|10005|10000|9990|9980|2368
1706174700000|2024-01-25 09:25:00|9998|9990|9992|9966|10000|9990|9990|9965|1074
1706175000000|2024-01-25 09:30:00|9990||9987||9990||9987||150
1706175300000|2024-01-25 09:35:00|9990|9975|9990|9974|9990|9979|9990|9974|95
1706175600000|2024-01-25 09:40:00|9995|9987|9999|9990|9999|9990|9985|9965|878
1706175900000|2024-01-25 09:45:00|9996|9993|9997|9970|9999|9995|9996|9970|641
1706176200000|2024-01-25 09:50:00|9999||9999||9999||9999||14
1706176500000|2024-01-25 09:55:00||9971||9985||9985||9971|14
1706176800000|2024-01-25 10:00:00|10000|9990|10003|10000|10003|10000|10000|9985|2929
1706177100000|2024-01-25 10:05:00|10010|9985|10017|9970|10020|9985|10003|9970|668
1706177400000|2024-01-25 10:10:00|10016||9995||10017||9995||43
1706177700000|2024-01-25 10:15:00|10005|9980|10004|9975|10005|9991|10001|9974|201
1706178000000|2024-01-25 10:20:00|10016|9984|10000|9974|10016|9984|10000|9974|176
1706178300000|2024-01-25 10:25:00|||||||||4
1706178600000|2024-01-25 10:30:00|||||||||5
1706178900000|2024-01-25 10:35:00|||||||||1
1706179200000|2024-01-25 10:40:00|9999|9975|10000|9974|10000|9992|9999|9974|60
1706179500000|2024-01-25 10:45:00||9975||9975||9975||9974|4
1706179800000|2024-01-25 10:50:00|9997|9974|10000|9975|10000|9975|9997|9974|89
1706180100000|2024-01-25 10:55:00|9990|9974|10000|9974|10000|9974|9990|9974|163
1706180400000|2024-01-25 11:00:00|9999||9999||9999||9999||94
1706180700000|2024-01-25 11:05:00|9998|9975|9998|9975|9998|9975|9998|9975|24
1706181000000|2024-01-25 11:10:00|9991|9980|9999|9980|9999|9993|9991|9980|525
1706181300000|2024-01-25 11:15:00|9995|9985|9999|9980|9999|9985|9995|9980|200
1706181600000|2024-01-25 11:20:00|10000|9991|10016|10000|10016|10000|10000|9980|1175
1706181900000|2024-01-25 11:25:00|10020||10020||10020||10020||4
1706182200000|2024-01-25 11:30:00|10008|10005|10008|10000|10020|10005|10005|10000|530
1706182500000|2024-01-25 11:35:00|10020|10001|10020|10000|10020|10001|10020|10000|71
1706182800000|2024-01-25 11:40:00|10012||10020||10020||10012||45
1706183100000|2024-01-25 11:45:00|10008||10008||10020||10008||13
1706183400000|2024-01-25 11:50:00|||||||||400
1706183700000|2024-01-25 11:55:00|10005|9999|10008|9981|10008|9999|10003|9980|544
1706184000000|2024-01-25 12:00:00|9999|9982|9990|9982|9999|9982|9988|9982|1556
1706184300000|2024-01-25 12:05:00|9991|9986|9997|9981|9997|9987|9987|9981|1642
1706184600000|2024-01-25 12:10:00|9995|9985|9997|9990|9997|9990|9995|9981|127
1706184900000|2024-01-25 12:15:00|9999|9986|9999|9986|9999|9986|9998|9986|235
1706185200000|2024-01-25 12:20:00|9993|9985|9995|9986|9999|9986|9986|9985|1163
1706185500000|2024-01-25 12:25:00|9999|9995|9999|9987|9999|9995|9987|9985|2752
1706185800000|2024-01-25 12:30:00|9995|9985|9999|9981|9999|9985|9989|9981|1145
1706186100000|2024-01-25 12:35:00||9987||9987||9993||9985|152
1706186400000|2024-01-25 12:40:00||9990||9990||9990||9990|30
1706186700000|2024-01-25 12:45:00|9995|9987|9999|9987|9999|9987|9995|9987|659
1706187000000|2024-01-25 12:50:00|9997|9985|9999|9980|9999|9985|9980|9968|676
1706187300000|2024-01-25 12:55:00|9998|9970|9989|9968|9998|9971|9977|9968|1483
1706187600000|2024-01-25 13:00:00|9990|9972|9985|9968|9996|9975|9985|9968|9982
1706187900000|2024-01-25 13:05:00|9995|9978|9975|9968|9995|9978|9975|9968|4176
1706188200000|2024-01-25 13:10:00|9973|9971|9984|9974|9985|9975|9973|9968|4374
1706188500000|2024-01-25 13:15:00|9995|9975|9982|9979|9995|9979|9982|9974|242
1706188800000|2024-01-25 13:20:00|9995|9981|9994|9979|9995|9981|9981|9979|717
1706189100000|2024-01-25 13:25:00|9995|9980|9995|9979|9995|9987|9988|9979|667
1706189400000|2024-01-25 13:30:00|9997|9983|9997|9982|9998|9993|9990|9979|1103
1706189700000|2024-01-25 13:35:00||9979||9987||9993||9979|1270
1706190000000|2024-01-25 13:40:00|9998|9993|9998|9985|9998|9995|9995|9985|2124
1706190300000|2024-01-25 13:45:00|9997||9997||9997||9997||959
1706190600000|2024-01-25 13:50:00|9995|9989|9998|9990|9998|9990|9990|9985|7943
1706190900000|2024-01-25 13:55:00|9999|9991|9998|9990|9999|9991|9992|9990|3508
1706191200000|2024-01-25 14:00:00|9997|9995|9998|9990|9998|9995|9997|9990|1987
1706191500000|2024-01-25 14:05:00|9999|9994|10015|10000|10015|10008|9995|9990|15884
1706191800000|2024-01-25 14:10:00|10019|10010|10025|10015|10030|10022|10019|10000|5985
1706192100000|2024-01-25 14:15:00|10023|10020|10037|10025|10037|10029|10023|10015|4747
1706192400000|2024-01-25 14:20:00|10035|10026|10047|10035|10047|10046|10035|10025|6458
1706192700000|2024-01-25 14:25:00|10045|10039|10053|10030|10067|10064|10043|10030|12032
1706193000000|2024-01-25 14:30:00|10048|10031|9975|9974|10050|10047|9972|9970|559150
1706193300000|2024-01-25 14:35:00|9974|9972|9983|9982|9988|9987|9962|9961|190691
1706193600000|2024-01-25 14:40:00|9984|9983|9966|9965|9990|9989|9965|9964|242912
1706193900000|2024-01-25 14:45:00|9965|9964|9982|9981|9987|9986|9965|9964|285283
1706194200000|2024-01-25 14:50:00|9983|9982|10004|10003|10016|10015|9982|9981|369848
1706194500000|2024-01-25 14:55:00|10003|10002|10009|10008|10017|10016|10000|9999|209618
1706194800000|2024-01-25 15:00:00|10010|10009|10020|10019|10025|10024|9999|9998|201919
1706195100000|2024-01-25 15:05:00|10021|10020|10036|10035|10038|10037|10011|10010|194205
1706195400000|2024-01-25 15:10:00|10035|10034|10028|10027|10042|10041|10025|10024|173413
1706195700000|2024-01-25 15:15:00|10029|10028|10014|10013|10044|10043|10013|10012|189179
1706196000000|2024-01-25 15:20:00|10015|10014|10007|10006|10018|10017|9998|9997|309058
1706196300000|2024-01-25 15:25:00|10006|10005|9999|9998|10006|10006|9993|9992|164567
1706196600000|2024-01-25 15:30:00|10000|9999|9991|9990|10001|10000|9986|9985|290755
1706196900000|2024-01-25 15:35:00|9990|9989|9971|9970|9994|9993|9970|9969|149910
1706197200000|2024-01-25 15:40:00|9972|9971|9989|9988|9990|9989|9970|9969|130947
1706197500000|2024-01-25 15:45:00|9990|9989|9997|9996|9999|9998|9989|9988|149875
1706197800000|2024-01-25 15:50:00|9996|9995|9991|9990|10003|10002|9988|9987|164349
1706198100000|2024-01-25 15:55:00|9990|9989|9989|9988|9993|9992|9980|9979|237764
1706198400000|2024-01-25 16:00:00|9988|9987|10001|10000|10001|10000|9987|9986|140354
1706198700000|2024-01-25 16:05:00|10002|10001|10007|10006|10009|10008|10001|10000|165389
1706199000000|2024-01-25 16:10:00|10006|10005|9999|9998|10009|10008|9999|9998|198478
1706199300000|2024-01-25 16:15:00|10000|9999|10001|10000|10003|10002|9996|9995|96267
1706199600000|2024-01-25 16:20:00|10000|9999|10005|10004|10006|10005|9994|9993|120349
1706199900000|2024-01-25 16:25:00|10006|10005|10002|10001|10013|10012|9999|9998|111498
1706200200000|2024-01-25 16:30:00|10003|10002|9998|9997|10003|10002|9992|9991|126822
1706200500000|2024-01-25 16:35:00|9997|9996|9999|9998|10000|9999|9990|9989|95570
1706200800000|2024-01-25 16:40:00|10000|9999|9992|9991|10002|10001|9988|9987|68770
1706201100000|2024-01-25 16:45:00|9993|9992|9999|9998|10001|10000|9991|9990|91550
1706201400000|2024-01-25 16:50:00|10000|9999|10005|10004|10007|10006|9999|9998|91049
1706201700000|2024-01-25 16:55:00|10006|10005|9997|9996|10009|10008|9997|9996|102714
1706202000000|2024-01-25 17:00:00|9998|9997|9995|9994|10002|10001|9991|9990|135815
1706202300000|2024-01-25 17:05:00|9996|9995|9991|9990|10002|10001|9988|9987|104298
1706202600000|2024-01-25 17:10:00|9992|9991|9996|9995|10002|10002|9991|9990|82858
1706202900000|2024-01-25 17:15:00|9995|9994|10001|10000|10003|10002|9990|9989|100649
1706203200000|2024-01-25 17:20:00|10002|10001|9992|9991|10004|10003|9992|9991|82197
1706203500000|2024-01-25 17:25:00|9993|9992|9996|9995|9998|9997|9987|9986|104197
1706203800000|2024-01-25 17:30:00|9997|9996|10010|10009|10010|10009|9997|9996|137220
1706204100000|2024-01-25 17:35:00|10011|10010|10019|10018|10019|10018|10009|10008|90499
1706204400000|2024-01-25 17:40:00|10020|10019|10033|10032|10033|10032|10020|10019|151579
1706204700000|2024-01-25 17:45:00|10034|10033|10029|10028|10036|10035|10026|10025|107807
1706205000000|2024-01-25 17:50:00|10030|10029|10039|10038|10039|10038|10030|10029|72729
1706205300000|2024-01-25 17:55:00|10040|10039|10043|10042|10043|10042|10038|10037|92545
1706205600000|2024-01-25 18:00:00|10044|10043|10054|10053|10054|10053|10044|10043|165594
1706205900000|2024-01-25 18:05:00|10053|10052|10047|10046|10055|10054|10045|10044|88632
1706206200000|2024-01-25 18:10:00|10048|10047|10052|10051|10053|10052|10047|10047|57112
1706206500000|2024-01-25 18:15:00|10051|10050|10053|10052|10053|10052|10046|10045|114438
1706206800000|2024-01-25 18:20:00|10052|10051|10066|10065|10066|10065|10051|10050|158166
1706207100000|2024-01-25 18:25:00|10067|10066|10070|10069|10070|10069|10061|10060|154199
1706207400000|2024-01-25 18:30:00|10069|10068|10088|10087|10088|10087|10069|10068|213823
1706207700000|2024-01-25 18:35:00|10089|10088|10079|10078|10093|10092|10076|10075|188609
1706208000000|2024-01-25 18:40:00|10078|10077|10084|10083|10085|10084|10077|10076|92218
1706208300000|2024-01-25 18:45:00|10083|10082|10085|10084|10085|10084|10080|10079|83696
1706208600000|2024-01-25 18:50:00|10086|10085|10088|10087|10090|10089|10084|10083|129891
1706208900000|2024-01-25 18:55:00|10087|10086|10095|10094|10095|10094|10083|10082|164279
1706209200000|2024-01-25 19:00:00|10094|10093|10096|10095|10097|10096|10088|10087|171102
1706209500000|2024-01-25 19:05:00|10097|10096|10117|10116|10118|10117|10095|10094|312828
1706209800000|2024-01-25 19:10:00|10118|10117|10120|10119|10122|10121|10107|10106|236712
1706210100000|2024-01-25 19:15:00|10121|10120|10133|10132|10133|10132|10120|10119|259451
1706210400000|2024-01-25 19:20:00|10134|10133|10141|10140|10142|10141|10130|10129|418495
1706210700000|2024-01-25 19:25:00|10142|10141|10142|10141|10145|10144|10140|10139|238490
1706211000000|2024-01-25 19:30:00|10141|10140|10148|10147|10148|10147|10136|10135|287774
1706211300000|2024-01-25 19:35:00|10147|10146|10151|10150|10163|10162|10146|10145|257358
1706211600000|2024-01-25 19:40:00|10150|10149|10152|10151|10157|10156|10149|10148|178568
1706211900000|2024-01-25 19:45:00|10151|10150|10149|10148|10152|10151|10147|10146|181597
1706212200000|2024-01-25 19:50:00|10148|10147|10152|10151|10154|10153|10147|10146|159943
1706212500000|2024-01-25 19:55:00|10153|10152|10152|10151|10154|10153|10149|10148|107672
1706212800000|2024-01-25 20:00:00|10151|10150|10139|10138|10154|10153|10136|10135|179914
1706213100000|2024-01-25 20:05:00|10140|10139|10136|10135|10142|10141|10133|10132|216212
1706213400000|2024-01-25 20:10:00|10137|10136|10150|10149|10154|10153|10136|10135|214048
1706213700000|2024-01-25 20:15:00|10151|10150|10158|10157|10158|10157|10147|10146|170442
1706214000000|2024-01-25 20:20:00|10159|10158|10165|10164|10167|10166|10158|10157|161614
1706214300000|2024-01-25 20:25:00|10164|10163|10156|10155|10164|10163|10156|10155|126103
1706214600000|2024-01-25 20:30:00|10155|10154|10174|10173|10174|10173|10151|10150|247546
1706214900000|2024-01-25 20:35:00|10175|10174|10186|10185|10186|10185|10174|10173|292433
1706215200000|2024-01-25 20:40:00|10187|10186|10194|10193|10194|10193|10186|10185|308046
1706215500000|2024-01-25 20:45:00|10193|10192|10187|10186|10194|10193|10185|10184|338886
1706215800000|2024-01-25 20:50:00|10188|10187|10199|10198|10205|10204|10187|10187|698424
1706216100000|2024-01-25 20:55:00|10198|10197|10212|10211|10218|10217|10191|10190|1519597
1706216400000|2024-01-25 21:00:00|10213|10210|10214|10212|10220|10212|10209|10039|59810
1706216700000|2024-01-25 21:05:00|10215|10207|10205|10201|10215|10212|10204|10150|115366
1706217000000|2024-01-25 21:10:00|10204|10202|10200|10199|10205|10203|10199|10184|1970
1706217300000|2024-01-25 21:15:00|10203|10200|10209|10204|10215|10206|10203|10200|3869
1706217600000|2024-01-25 21:20:00|10214|10205|10207|10205|10214|10205|10206|10205|7399
1706217900000|2024-01-25 21:25:00|10209|10206|10208|10205|10209|10206|10208|10205|6510
1706218200000|2024-01-25 21:30:00|10207|10204|10208|10205|10208|10205|10207|10203|436
1706218500000|2024-01-25 21:35:00|10213|10206|10213|10210|10217|10213|10212|10206|4520
1706218800000|2024-01-25 21:40:00|10211|10209|10225|10214|10225|10214|10211|10209|652
1706219100000|2024-01-25 21:45:00|10220|10215|10219|10215|10225|10219|10219|10215|838
1706219400000|2024-01-25 21:50:00|||||||||269
1706219700000|2024-01-25 21:55:00||10216||10216||10217||10215|3940
1706220000000|2024-01-25 22:00:00|||||||||434
1706220300000|2024-01-25 22:05:00|10218|10215|10216|10214|10218|10215|10216|10214|897
1706220600000|2024-01-25 22:10:00|10213|10211|10211|10190|10213|10211|10209|10190|631
1706220900000|2024-01-25 22:15:00|10207|10200|10207|10201|10207|10201|10207|10200|318
1706221200000|2024-01-25 22:20:00|10205||10205||10205||10205||885
1706221500000|2024-01-25 22:25:00|10204||10207||10207||10204||675
1706221800000|2024-01-25 22:30:00|10212|10200|10204|10200|10212|10200|10204|10200|240
1706222100000|2024-01-25 22:35:00|10210|10190|10210|10191|10210|10191|10204|10190|1444
1706222400000|2024-01-25 22:40:00|||||||||70
1706222700000|2024-01-25 22:45:00|10206|10200|10202|10201|10210|10202|10202|10200|61718
1706223000000|2024-01-25 22:50:00|10210|10200|10200|10191|10210|10200|10200|10191|4384
1706223300000|2024-01-25 22:55:00||10190||10190||10190||10190|11
1706223600000|2024-01-25 23:00:00|10196|10191|10200|10190|10200|10191|10196|10190|320
1706223900000|2024-01-25 23:05:00|10210|10200|10205|10190|10210|10200|10205|10190|571
1706224200000|2024-01-25 23:10:00|||||||||123
1706224500000|2024-01-25 23:15:00|10210|10191|10210|10190|10210|10200|10210|10190|470
1706224800000|2024-01-25 23:20:00|10205||10210||10210||10205||183
1706225100000|2024-01-25 23:25:00|10208||10209||10210||10200||309
1706225400000|2024-01-25 23:30:00|||||||||52
1706225700000|2024-01-25 23:35:00|||||||||65
1706226000000|2024-01-25 23:40:00|10208|10184|10208|10151|10208|10184|10207|10151|105
1706226300000|2024-01-25 23:45:00||10152||10152||10152||10152|108
1706226600000|2024-01-25 23:50:00|10205||10205||10205||10200||40
1706226900000|2024-01-25 23:55:00|10207|10170|10200|10170|10207|10195|10200|10170|710
1706227200000|2024-01-26 00:00:00|10199||10199||10199||10199||233
1706227500000|2024-01-26 00:05:00||10171||10171||10171||10171|114
1706227800000|2024-01-26 00:10:00|10195|10190|10198|10190|10198|10190|10195|10190|467
1706228100000|2024-01-26 00:15:00||10171||10171||10196||10171|657
1706228400000|2024-01-26 00:20:00|10197|10172|10190|10172|10197|10172|10190|10172|346
1706228700000|2024-01-26 00:25:00|10197|10175|10197|10175|10197|10175|10180|10175|962
1706229000000|2024-01-26 00:30:00|||||||||12
1706229300000|2024-01-26 00:35:00|10185||10197||10197||10185||814
1706229600000|2024-01-26 00:40:00|10190||10197||10197||10190||139
1706229900000|2024-01-26 00:45:00||10181||10181||10181||10175|440
1706230200000|2024-01-26 00:50:00||10182||10182||10182||10182|110
1706230500000|2024-01-26 00:55:00|10190|10190|10197|10185|10197|10190|10185|10181|665
1706259600000|2024-01-26 09:00:00|10251|9700|10172|10123|10251|10155|10172|9700|136
1706259900000|2024-01-26 09:05:00|10200|10124|10163|10110|10200|10128|10161|10108|2
1706260200000|2024-01-26 09:10:00|10162|10112|10189|10134|10200|10136|10157|10108|146
1706260500000|2024-01-26 09:15:00|10188|10108|10190|10132|10200|10134|10188|10108|2
1706260800000|2024-01-26 09:20:00|10189|10108|10184|10121|10200|10132|10142|10108|149
1706261100000|2024-01-26 09:25:00|10200|10122|10184|10133|10200|10136|10184|10108|12
1706261400000|2024-01-26 09:30:00|10182|10108|10186|10124|10200|10143|10164|10108|146
1706261700000|2024-01-26 09:35:00|10185|10127|10188|10137|10200|10137|10185|10127|79
1706262000000|2024-01-26 09:40:00|10200|10138|10188|10142|10200|10152|10187|10138|49
1706262300000|2024-01-26 09:45:00|10200|10143|10191|10141|10200|10160|10188|10108|44
1706262600000|2024-01-26 09:50:00|10189|10142|10185|10134|10200|10142|10185|10108|0
1706262900000|2024-01-26 09:55:00|10182|10108|10181|10126|10200|10130|10181|10108|62
1706263200000|2024-01-26 10:00:00|10170|10108|10195|10132|10200|10150|10160|10108|204
1706263500000|2024-01-26 10:05:00|10194|10133|10194|10133|10200|10133|10189|10133|3
1706263800000|2024-01-26 10:10:00||10134||10134||10134||10134|60
1706264100000|2024-01-26 10:15:00|10189|10108|10184|10136|10200|10142|10182|10108|35
1706264400000|2024-01-26 10:20:00|10200|10141|10185|10142|10200|10142|10183|10108|1
1706264700000|2024-01-26 10:25:00|10183|10108|10187|10138|10187|10142|10182|10108|78
1706265000000|2024-01-26 10:30:00||10139||10135||10139||10108|99
1706265300000|2024-01-26 10:35:00||10108||10166||10174||10108|367
1706265900000|2024-01-26 10:45:00|||||||||10
1706266200000|2024-01-26 10:50:00|||||||||6
1706266500000|2024-01-26 10:55:00|10180||10186||10187||10170||642
1706266800000|2024-01-26 11:00:00|10187|10158|10190|10166|10200|10183|10177|10158|7788
1706267100000|2024-01-26 11:05:00|10199|10180|10200|10175|10200|10195|10180|10166|36268
1706267400000|2024-01-26 11:10:00|10192|10170|10200|10169|10200|10185|10182|10166|4225
1706267700000|2024-01-26 11:15:00|10198|10174|10200|10169|10200|10185|10198|10169|524
1706268000000|2024-01-26 11:20:00||10173||10173||10173||10173|46
1706268300000|2024-01-26 11:25:00|||||||||34
1706268600000|2024-01-26 11:30:00|||||||||18
1706268900000|2024-01-26 11:35:00|10190|10166|10200|10166|10200|10181|10178|10164|4244
1706269200000|2024-01-26 11:40:00|||||||||15
1706269500000|2024-01-26 11:45:00|||||||||61
1706269800000|2024-01-26 11:50:00|||||||||5
1706270100000|2024-01-26 11:55:00|10199||10200||10200||10199||1
1706270400000|2024-01-26 12:00:00|10199|10160|10200|10166|10200|10174|10199|10160|136
1706270700000|2024-01-26 12:05:00||10185||10185||10195||10185|152
1706271000000|2024-01-26 12:10:00|10190|10174|10190|10175|10190|10175|10190|10166|53
1706271300000|2024-01-26 12:15:00||10176||10176||10176||10176|414
1706271600000|2024-01-26 12:20:00|10186|10183|10185|10176|10186|10183|10185|10175|210
1706271900000|2024-01-26 12:25:00|10186|10175|10190|10175|10190|10178|10179|10175|660
1706272200000|2024-01-26 12:30:00|10180|10176|10190|10176|10190|10177|10180|10176|536
1706272500000|2024-01-26 12:35:00|10185|10180|10183|10176|10185|10180|10183|10176|226
1706272800000|2024-01-26 12:40:00|10185||10185||10185||10185||208
1706273100000|2024-01-26 12:45:00|10190|10178|10200|10185|10200|10186|10190|10176|516
1706273400000|2024-01-26 12:50:00|10199|10188|10200|10185|10200|10188|10199|10176|1025
1706273700000|2024-01-26 12:55:00|10195||10190||10195||10190||150
1706274000000|2024-01-26 13:00:00|10195|10186|10200|10185|10200|10186|10195|10185|6275
1706274300000|2024-01-26 13:05:00|10196|10177|10190|10181|10200|10182|10190|10176|6301
1706274600000|2024-01-26 13:10:00|10200|10182|10200|10181|10200|10182|10190|10181|5202
1706274900000|2024-01-26 13:15:00||10188||10181||10188||10181|116
1706275200000|2024-01-26 13:20:00||10187||10187||10187||10187|1129
1706275500000|2024-01-26 13:25:00|10202|10181|10199|10189|10210|10189|10199|10181|1457
1706275800000|2024-01-26 13:30:00|10198||10199||10199||10198||777
1706276100000|2024-01-26 13:35:00|10198|10181|10196|10185|10199|10186|10188|10181|1760
1706276400000|2024-01-26 13:40:00|10199|10189|10200|10185|10200|10200|10199|10185|2166
1706276700000|2024-01-26 13:45:00|10205|10190|10210|10200|10220|10210|10205|10185|4426
1706277000000|2024-01-26 13:50:00|10213||10213||10213||10213||737
1706277300000|2024-01-26 13:55:00|10206||10206||10206||10206||343
1706277600000|2024-01-26 14:00:00|10213|10203|10213|10200|10213|10203|10213|10200|977
1706277900000|2024-01-26 14:05:00|10211|10202|10211|10200|10211|10208|10205|10200|2742
1706278200000|2024-01-26 14:10:00|10209|10201|10211|10200|10211|10205|10205|10200|4537
1706278500000|2024-01-26 14:15:00|10210||10209||10210||10209||1308
1706278800000|2024-01-26 14:20:00|10210|10192|10188|10185|10210|10192|10188|10185|1228
1706279100000|2024-01-26 14:25:00|10200|10178|10200|10183|10200|10183|10184|10178|1706
1706279400000|2024-01-26 14:30:00|10199|10184|10193|10191|10214|10213|10176|10175|149278
1706279700000|2024-01-26 14:35:00|10192|10190|10206|10205|10210|10209|10192|10190|212814
1706280000000|2024-01-26 14:40:00|10205|10204|10200|10199|10212|10211|10196|10195|351785
1706280300000|2024-01-26 14:45:00|10199|10198|10205|10204|10212|10211|10191|10190|197501
1706280600000|2024-01-26 14:50:00|10204|10203|10219|10218|10219|10218|10198|10197|228121
1706280900000|2024-01-26 14:55:00|10218|10217|10205|10204|10220|10219|10203|10202|166578
1706281200000|2024-01-26 15:00:00|10206|10205|10187|10186|10212|10211|10176|10175|174692
1706281500000|2024-01-26 15:05:00|10186|10185|10211|10210|10217|10216|10186|10185|251494
1706281800000|2024-01-26 15:10:00|10210|10209|10214|10213|10219|10218|10205|10204|156749
1706282100000|2024-01-26 15:15:00|10213|10212|10223|10222|10224|10223|10212|10211|186503
1706282400000|2024-01-26 15:20:00|10224|10223|10230|10229|10234|10233|10223|10222|219086
1706282700000|2024-01-26 15:25:00|10229|10228|10218|10217|10232|10231|10215|10214|188390
1706283000000|2024-01-26 15:30:00|10219|10218|10220|10219|10223|10222|10208|10207|172497
1706283300000|2024-01-26 15:35:00|10221|10220|10216|10215|10223|10222|10210|10209|146772
1706283600000|2024-01-26 15:40:00|10217|10216|10220|10219|10221|10220|10210|10209|101768
1706283900000|2024-01-26 15:45:00|10219|10218|10213|10212|10223|10222|10209|10208|161117
1706284200000|2024-01-26 15:50:00|10214|10213|10201|10200|10218|10217|10200|10199|233087
1706284500000|2024-01-26 15:55:00|10202|10201|10204|10203|10214|10213|10198|10197|163391
1706284800000|2024-01-26 16:00:00|10203|10202|10201|10200|10209|10208|10198|10197|133056
1706285100000|2024-01-26 16:05:00|10200|10199|10193|10192|10206|10205|10193|10192|105981
1706285400000|2024-01-26 16:10:00|10192|10191|10195|10194|10196|10195|10184|10183|94007
1706285700000|2024-01-26 16:15:00|10194|10193|10168|10167|10197|10196|10167|10166|191981
1706286000000|2024-01-26 16:20:00|10169|10168|10156|10155|10170|10169|10156|10155|153528
1706286300000|2024-01-26 16:25:00|10157|10156|10165|10164|10168|10167|10156|10156|137043
1706286600000|2024-01-26 16:30:00|10164|10163|10166|10165|10172|10171|10162|10161|91402
1706286900000|2024-01-26 16:35:00|10165|10164|10167|10166|10169|10168|10160|10159|121372
1706287200000|2024-01-26 16:40:00|10166|10165|10165|10164|10173|10172|10165|10164|113585
1706287500000|2024-01-26 16:45:00|10166|10165|10156|10155|10168|10167|10155|10154|128028
1706287800000|2024-01-26 16:50:00|10155|10154|10159|10158|10160|10159|10149|10148|95609
1706288100000|2024-01-26 16:55:00|10158|10157|10157|10156|10165|10164|10155|10154|91639
1706288400000|2024-01-26 17:00:00|10156|10155|10146|10145|10156|10155|10144|10143|132852
1706288700000|2024-01-26 17:05:00|10147|10146|10140|10139|10147|10146|10135|10134|176238
1706289000000|2024-01-26 17:10:00|10139|10138|10129|10128|10139|10139|10129|10128|114674
1706289300000|2024-01-26 17:15:00|10128|10127|10136|10135|10137|10136|10120|10119|145209
1706289600000|2024-01-26 17:20:00|10137|10136|10145|10144|10145|10144|10137|10136|106522
1706289900000|2024-01-26 17:25:00|10146|10145|10153|10152|10156|10155|10146|10145|120587
1706290200000|2024-01-26 17:30:00|10154|10153|10156|10155|10160|10159|10151|10150|124639
1706290500000|2024-01-26 17:35:00|10157|10156|10143|10142|10159|10158|10141|10140|104404
1706290800000|2024-01-26 17:40:00|10144|10143|10153|10152|10154|10153|10139|10138|107170
1706291100000|2024-01-26 17:45:00|10154|10153|10166|10165|10170|10169|10152|10151|138424
1706291400000|2024-01-26 17:50:00|10167|10166|10157|10156|10169|10168|10150|10149|100563
1706291700000|2024-01-26 17:55:00|10156|10155|10164|10163|10169|10168|10156|10155|79537
1706292000000|2024-01-26 18:00:00|10163|10162|10172|10171|10176|10175|10161|10160|71119
1706292300000|2024-01-26 18:05:00|10173|10172|10172|10171|10176|10175|10168|10167|87412
1706292600000|2024-01-26 18:10:00|10173|10172|10169|10168|10174|10173|10166|10165|59172
1706292900000|2024-01-26 18:15:00|10170|10169|10168|10167|10175|10174|10166|10165|67780
1706293200000|2024-01-26 18:20:00|10167|10166|10173|10172|10176|10175|10166|10165|61338
1706293500000|2024-01-26 18:25:00|10174|10173|10181|10180|10191|10190|10174|10173|124614
1706293800000|2024-01-26 18:30:00|10182|10181|10198|10197|10198|10197|10181|10180|95066
1706294100000|2024-01-26 18:35:00|10199|10198|10206|10205|10208|10207|10194|10193|107393
1706294400000|2024-01-26 18:40:00|10205|10204|10205|10204|10211|10210|10199|10198|195071
1706294700000|2024-01-26 18:45:00|10204|10203|10209|10208|10212|10211|10202|10201|128934
1706295000000|2024-01-26 18:50:00|10210|10209|10209|10208|10211|10210|10203|10202|92677
1706295300000|2024-01-26 18:55:00|10208|10207|10208|10207|10214|10213|10207|10206|109030
1706295600000|2024-01-26 19:00:00|10209|10208|10210|10209|10213|10212|10206|10205|100196
1706295900000|2024-01-26 19:05:00|10211|10210|10216|10215|10222|10221|10210|10209|100284
1706296200000|2024-01-26 19:10:00|10215|10216|10225|10224|10225|10224|10214|10213|125533
1706296500000|2024-01-26 19:15:00|10226|10225|10228|10227|10234|10233|10226|10225|126988
1706296800000|2024-01-26 19:20:00|10229|10228|10229|10228|10236|10235|10227|10227|97723
1706297100000|2024-01-26 19:25:00|10228|10227|10227|10226|10230|10229|10224|10223|117333
1706297400000|2024-01-26 19:30:00|10228|10227|10233|10232|10234|10233|10225|10224|103234
1706297700000|2024-01-26 19:35:00|10232|10231|10234|10233|10235|10234|10226|10225|261850
1706298000000|2024-01-26 19:40:00|10235|10234|10229|10228|10237|10236|10228|10227|100851
1706298300000|2024-01-26 19:45:00|10228|10227|10236|10235|10236|10235|10227|10226|130245
1706298600000|2024-01-26 19:50:00|10237|10236|10246|10245|10246|10245|10234|10233|148748
1706298900000|2024-01-26 19:55:00|10247|10246|10255|10254|10256|10255|10244|10243|145926
1706299200000|2024-01-26 20:00:00|10256|10255|10264|10263|10269|10268|10252|10251|194215
1706299500000|2024-01-26 20:05:00|10265|10264|10256|10255|10274|10273|10253|10252|177986
1706299800000|2024-01-26 20:10:00|10257|10256|10258|10257|10260|10259|10247|10246|84978
1706300100000|2024-01-26 20:15:00|10257|10256|10256|10255|10258|10257|10253|10252|113247
1706300400000|2024-01-26 20:20:00|10255|10254|10263|10262|10263|10262|10253|10252|136932
1706300700000|2024-01-26 20:25:00|10262|10261|10261|10260|10267|10266|10259|10258|139924
1706301000000|2024-01-26 20:30:00|10260|10259|10257|10256|10263|10262|10251|10250|171655
1706301300000|2024-01-26 20:35:00|10258|10257|10267|10266|10267|10266|10258|10257|167041
1706301600000|2024-01-26 20:40:00|10266|10265|10275|10274|10277|10276|10263|10262|252998
1706301900000|2024-01-26 20:45:00|10276|10275|10288|10287|10293|10292|10275|10274|453312
1706302200000|2024-01-26 20:50:00|10287|10286|10294|10293|10304|10303|10287|10286|832429
1706302500000|2024-01-26 20:55:00|10295|10294|10301|10300|10308|10307|10289|10288|1644404
1706302800000|2024-01-26 21:00:00|10302|10299|10301|10256|10310|10300|10300|10201|143054
1706303100000|2024-01-26 21:05:00|10293|10291|10297|10291|10301|10297|10293|10291|79879
1706303400000|2024-01-26 21:10:00|10295|10292|10293|10291|10295|10292|10293|10291|1563
1706303700000|2024-01-26 21:15:00|10292|10260|10297|10275|10297|10293|10275|10260|2141
1706304000000|2024-01-26 21:20:00|10296|10279|10290|10284|10296|10286|10290|10279|712
1706304300000|2024-01-26 21:25:00||10285||10285||10285||10285|337
1706304600000|2024-01-26 21:30:00|10293|10286|10294|10286|10294|10287|10293|10286|1409
1706304900000|2024-01-26 21:35:00|10293|10288|10294|10290|10294|10290|10288|10288|2615
1706305200000|2024-01-26 21:40:00||10291||10291||10291||10291|570
1706305500000|2024-01-26 21:45:00|10297|10293|10298|10295|10298|10296|10294|10291|2664
1706305800000|2024-01-26 21:50:00|||||||||2038
1706306100000|2024-01-26 21:55:00|10297|10290|10297|10290|10297|10290|10295|10288|2462
1706518800000|2024-01-29 09:00:00|11100|9600|10320|10300|11100|10300|10311|9600|1413
1706519100000|2024-01-29 09:05:00|10317|10290|10305|10264|10320|10290|10299|10260|427
1706519400000|2024-01-29 09:10:00|10308|10260|10297|10262|10320|10262|10291|10260|14
1706519700000|2024-01-29 09:15:00|10296|10260|10294|10260|10320|10260|10288|10260|61
1706520000000|2024-01-29 09:20:00|10293|10261|10301|10260|10320|10299|10290|10260|518
1706520300000|2024-01-29 09:25:00|10302|10262|10305|10264|10310|10266|10300|10260|0
1706520600000|2024-01-29 09:30:00|10302|10265|10302|10266|10310|10269|10301|10260|40
1706520900000|2024-01-29 09:35:00|10300|10260|10300|10266|10302|10269|10300|10260|67
1706521200000|2024-01-29 09:40:00|10299|10260|10299|10268|10299|10269|10299|10260|3
1706521500000|2024-01-29 09:45:00||10260||10266||10266||10260|1
1706521800000|2024-01-29 09:50:00||10260||10264||10264||10260|7
1706522100000|2024-01-29 09:55:00|10298|10215|10299|10259|10299|10259|10297|10215|85
1706522400000|2024-01-29 10:00:00|10298|10260|10300|10259|10300|10260|10288|10250|74
1706522700000|2024-01-29 10:05:00|10299||10293||10300||10279||69
1706523000000|2024-01-29 10:10:00|10292|10250|10286|10256|10299|10256|10282|10250|201
1706523300000|2024-01-29 10:15:00|10300|10273|10299|10256|10300|10273|10298|10250|128
1706523600000|2024-01-29 10:20:00|10298|10250|10299|10269|10300|10269|10294|10250|2
1706523900000|2024-01-29 10:25:00|10300|10250|10300|10252|10300|10259|10294|10250|2
1706524200000|2024-01-29 10:30:00|10297|10250|10298|10252|10300|10252|10281|10250|72
1706524500000|2024-01-29 10:35:00|10299|10272|10299|10252|10300|10272|10295|10252|15
1706524800000|2024-01-29 10:40:00|10300||10297||10300||10295||27
1706525100000|2024-01-29 10:45:00|10296|10274|10295|10252|10300|10274|10295|10252|6
1706525400000|2024-01-29 10:50:00|10300||10296||10300||10280||114
1706525700000|2024-01-29 10:55:00|10295|10262|10296|10252|10300|10262|10292|10252|11
1706526000000|2024-01-29 11:00:00|10300|10273|10294|10252|10300|10273|10294|10252|9
1706526300000|2024-01-29 11:05:00|10300|10260|10297|10275|10300|10275|10297|10252|117
1706526600000|2024-01-29 11:10:00|10300|10280|10310|10275|10310|10294|10298|10275|987
1706526900000|2024-01-29 11:15:00|10309|10290|10307|10275|10309|10290|10307|10275|115
1706527200000|2024-01-29 11:20:00|10299||10310||10310||10299||18
1706527500000|2024-01-29 11:25:00|||||||||4
1706527800000|2024-01-29 11:30:00||10269||10275||10275||10266|11
1706528100000|2024-01-29 11:35:00|10303|10299|10310|10275|10310|10299|10303|10275|166
1706528400000|2024-01-29 11:40:00|||||||||155
1706528700000|2024-01-29 11:45:00||10294||10294||10294||10294|18
1706529000000|2024-01-29 11:50:00|||||||||125
1706529300000|2024-01-29 11:55:00|||||||||27
1706529600000|2024-01-29 12:00:00|10312|10299|10325|10314|10325|10324|10312|10294|3976
1706529900000|2024-01-29 12:05:00|10330|10305|10333|10310|10333|10310|10322|10300|1427
1706530200000|2024-01-29 12:10:00||10313||10322||10322||10313|123
1706530500000|2024-01-29 12:15:00|10326|10324|10332|10326|10333|10326|10326|10322|1011
1706530800000|2024-01-29 12:20:00|10330|10322|10330|10322|10330|10325|10327|10322|758
1706531100000|2024-01-29 12:25:00|10333|10323|10330|10323|10333|10325|10330|10323|253
1706531400000|2024-01-29 12:30:00|10333|10324|10333|10323|10333|10324|10325|10323|319
1706531700000|2024-01-29 12:35:00|10325|10322|10325|10314|10333|10322|10321|10314|1972
1706532000000|2024-01-29 12:40:00|10322|10313|10324|10300|10333|10313|10322|10300|761
1706532300000|2024-01-29 12:45:00||10305||10320||10320||10305|136
1706532600000|2024-01-29 12:50:00|10322|10305|10324|10305|10324|10313|10312|10300|1392
1706532900000|2024-01-29 12:55:00|10320|10312|10324|10300|10324|10317|10304|10300|2130
1706533200000|2024-01-29 13:00:00|10323|10301|10314|10301|10324|10301|10311|10301|7056
1706533500000|2024-01-29 13:05:00|10311|10300|10314|10300|10314|10300|10311|10300|1045
1706533800000|2024-01-29 13:10:00|10312|10301|10314|10305|10314|10305|10312|10301|1650
1706534100000|2024-01-29 13:15:00|10313|10301|10314|10301|10314|10305|10307|10301|1529
1706534400000|2024-01-29 13:20:00|10309|10307|10305|10301|10314|10307|10305|10301|703
1706534700000|2024-01-29 13:25:00|10304|10300|10296|10282|10305|10300|10293|10282|8960
1706535000000|2024-01-29 13:30:00|10295||10295||10295||10285||938
1706535300000|2024-01-29 13:35:00|10292|10283|10290|10263|10295|10283|10289|10263|1431
1706535600000|2024-01-29 13:40:00|10289|10282|10292|10263|10292|10282|10283|10263|908
1706535900000|2024-01-29 13:45:00|10289||10280||10289||10275||372
1706536200000|2024-01-29 13:50:00|10279|10265|10295|10274|10305|10274|10270|10263|302
1706536500000|2024-01-29 13:55:00|10274|10272|10289|10272|10295|10277|10274|10272|818
1706536800000|2024-01-29 14:00:00|10286|10279|10289|10272|10289|10281|10286|10272|1608
1706537100000|2024-01-29 14:05:00|10285|10279|10285|10272|10285|10280|10285|10272|388
1706537400000|2024-01-29 14:10:00|10289|10277|10289|10280|10289|10282|10289|10272|543
1706537700000|2024-01-29 14:15:00|10295|10282|10292|10282|10295|10284|10289|10280|420
1706538000000|2024-01-29 14:20:00|10288|10285|10276|10273|10288|10285|10276|10273|4976
1706538300000|2024-01-29 14:25:00|10287|10274|10310|10294|10318|10310|10280|10273|2566
1706538600000|2024-01-29 14:30:00|10309|10295|10268|10266|10318|10309|10248|10247|256190
1706538900000|2024-01-29 14:35:00|10267|10265|10224|10222|10269|10267|10213|10212|252879
1706539200000|2024-01-29 14:40:00|10223|10221|10200|10199|10227|10226|10187|10186|269810
1706539500000|2024-01-29 14:45:00|10201|10200|10208|10207|10225|10224|10196|10195|270350
1706539800000|2024-01-29 14:50:00|10209|10208|10221|10220|10225|10224|10202|10201|160007
1706540100000|2024-01-29 14:55:00|10223|10222|10241|10239|10245|10244|10220|10219|203125
1706540400000|2024-01-29 15:00:00|10242|10240|10255|10253|10262|10261|10238|10237|184405
1706540700000|2024-01-29 15:05:00|10254|10254|10255|10254|10260|10259|10243|10242|162995
1706541000000|2024-01-29 15:10:00|10254|10253|10246|10245|10257|10256|10243|10242|178418
1706541300000|2024-01-29 15:15:00|10245|10244|10264|10263|10270|10269|10239|10238|213426
1706541600000|2024-01-29 15:20:00|10263|10262|10258|10257|10267|10266|10250|10249|135737
1706541900000|2024-01-29 15:25:00|10259|10258|10259|10258|10265|10264|10254|10253|158209
1706542200000|2024-01-29 15:30:00|10258|10257|10263|10262|10267|10266|10251|10250|181334
1706542500000|2024-01-29 15:35:00|10264|10263|10269|10268|10269|10268|10252|10251|105495
1706542800000|2024-01-29 15:40:00|10270|10269|10287|10286|10289|10288|10269|10268|181801
1706543100000|2024-01-29 15:45:00|10288|10287|10294|10293|10298|10297|10284|10283|142726
1706543400000|2024-01-29 15:50:00|10293|10292|10288|10287|10294|10294|10281|10280|306812
1706543700000|2024-01-29 15:55:00|10287|10286|10268|10267|10287|10286|10266|10265|111896
1706544000000|2024-01-29 16:00:00|10267|10266|10271|10270|10278|10277|10264|10263|103858
1706544300000|2024-01-29 16:05:00|10270|10269|10275|10274|10280|10279|10265|10264|113542
1706544600000|2024-01-29 16:10:00|10276|10275|10268|10267|10276|10275|10267|10266|88796
1706544900000|2024-01-29 16:15:00|10267|10266|10272|10271|10275|10274|10265|10264|105683
1706545200000|2024-01-29 16:20:00|10271|10270|10278|10277|10283|10282|10267|10266|86775
1706545500000|2024-01-29 16:25:00|10277|10276|10266|10265|10277|10276|10265|10264|213997
1706545800000|2024-01-29 16:30:00|10265|10264|10266|10265|10271|10270|10262|10261|86110
1706546100000|2024-01-29 16:35:00|10265|10264|10262|10261|10266|10265|10259|10258|77478
1706546400000|2024-01-29 16:40:00|10263|10262|10255|10254|10265|10264|10253|10252|74668
1706546700000|2024-01-29 16:45:00|10256|10255|10261|10260|10267|10266|10255|10254|103939
1706547000000|2024-01-29 16:50:00|10262|10261|10256|10255|10264|10263|10252|10251|131229
1706547300000|2024-01-29 16:55:00|10255|10254|10261|10260|10262|10261|10249|10248|105896
1706547600000|2024-01-29 17:00:00|10262|10261|10257|10256|10263|10262|10256|10255|70011
1706547900000|2024-01-29 17:05:00|10256|10255|10264|10263|10267|10266|10254|10253|75274
1706548200000|2024-01-29 17:10:00|10263|10262|10259|10258|10266|10265|10258|10257|61095
1706548500000|2024-01-29 17:15:00|10260|10259|10262|10261|10264|10263|10255|10254|93536
1706548800000|2024-01-29 17:20:00|10263|10262|10256|10255|10263|10262|10253|10252|72450
1706549100000|2024-01-29 17:25:00|10255|10254|10250|10249|10256|10255|10246|10245|69074
1706549400000|2024-01-29 17:30:00|10251|10250|10260|10259|10261|10260|10249|10248|98760
1706549700000|2024-01-29 17:35:00|10259|10258|10261|10260|10261|10260|10255|10254|74657
1706550000000|2024-01-29 17:40:00|10262|10261|10252|10251|10262|10261|10251|10250|67312
1706550300000|2024-01-29 17:45:00|10251|10250|10231|10230|10252|10251|10231|10230|126227
1706550600000|2024-01-29 17:50:00|10230|10229|10225|10224|10235|10234|10224|10223|92324
1706550900000|2024-01-29 17:55:00|10226|10225|10227|10226|10233|10232|10226|10225|52978
1706551200000|2024-01-29 18:00:00|10226|10225|10231|10230|10232|10231|10222|10221|75657
1706551500000|2024-01-29 18:05:00|10232|10231|10232|10231|10236|10235|10230|10229|94838
1706551800000|2024-01-29 18:10:00|10231|10230|10227|10226|10231|10230|10223|10222|82866
1706552100000|2024-01-29 18:15:00|10228|10227|10231|10230|10233|10232|10222|10221|102433
1706552400000|2024-01-29 18:20:00|10230|10229|10243|10242|10244|10243|10227|10226|99858
1706552700000|2024-01-29 18:25:00|10244|10243|10244|10243|10247|10246|10242|10241|77182
1706553000000|2024-01-29 18:30:00|10245|10244|10251|10250|10254|10253|10242|10241|96333
1706553300000|2024-01-29 18:35:00|10250|10249|10256|10255|10259|10258|10250|10249|71168
1706553600000|2024-01-29 18:40:00|10255|10254|10257|10256|10259|10258|10251|10250|76255
1706553900000|2024-01-29 18:45:00|10256|10255|10257|10256|10259|10258|10252|10251|65712
1706554200000|2024-01-29 18:50:00|10258|10257|10261|10260|10266|10265|10257|10256|97515
1706554500000|2024-01-29 18:55:00|10262|10261|10264|10263|10271|10270|10262|10261|110914
1706554800000|2024-01-29 19:00:00|10265|10264|10262|10261|10266|10265|10259|10258|88975
1706555100000|2024-01-29 19:05:00|10263|10262|10259|10258|10265|10264|10257|10256|87705
1706555400000|2024-01-29 19:10:00|10260|10259|10254|10253|10264|10263|10253|10252|80080
1706555700000|2024-01-29 19:15:00|10255|10254|10254|10253|10255|10254|10249|10248|87695
1706556000000|2024-01-29 19:20:00|10255|10254|10253|10252|10260|10259|10253|10252|71475
1706556300000|2024-01-29 19:25:00|10254|10253|10263|10262|10264|10263|10254|10253|83295
1706556600000|2024-01-29 19:30:00|10264|10263|10267|10266|10268|10267|10262|10261|58839
1706556900000|2024-01-29 19:35:00|10266|10265|10268|10267|10269|10268|10263|10262|56785
1706557200000|2024-01-29 19:40:00|10269|10268|10268|10267|10270|10269|10266|10265|66639
1706557500000|2024-01-29 19:45:00|10269|10268|10266|10265|10269|10268|10263|10262|76883
1706557800000|2024-01-29 19:50:00|10267|10266|10274|10273|10274|10273|10266|10265|47350
1706558100000|2024-01-29 19:55:00|10275|10274|10277|10276|10280|10279|10274|10273|67081
1706558400000|2024-01-29 20:00:00|10278|10277|10287|10286|10289|10288|10277|10276|141877
1706558700000|2024-01-29 20:05:00|10286|10285|10283|10282|10294|10293|10282|10281|132678
1706559000000|2024-01-29 20:10:00|10284|10283|10287|10286|10288|10287|10282|10281|91716
1706559300000|2024-01-29 20:15:00|10288|10287|10300|10299|10300|10299|10288|10287|138184
1706559600000|2024-01-29 20:20:00|10301|10300|10307|10306|10311|10310|10300|10299|160123
1706559900000|2024-01-29 20:25:00|10308|10307|10300|10299|10317|10316|10299|10298|199277
1706560200000|2024-01-29 20:30:00|10299|10298|10297|10296|10303|10302|10295|10294|175274
1706560500000|2024-01-29 20:35:00|10298|10297|10291|10290|10300|10299|10289|10288|222375
1706560800000|2024-01-29 20:40:00|10290|10289|10295|10294|10296|10295|10283|10283|187726
1706561100000|2024-01-29 20:45:00|10294|10295|10296|10295|10296|10295|10287|10286|226953
1706561400000|2024-01-29 20:50:00|10297|10296|10292|10291|10301|10300|10292|10291|446740
1706561700000|2024-01-29 20:55:00|10293|10292|10315|10314|10319|10318|10293|10292|1004654
1706562000000|2024-01-29 21:00:00|10316|10313|10319|10314|10325|10319|10316|10263|392042
1706562300000|2024-01-29 21:05:00|10318|10292|10314|10310|10318|10310|10314|10280|4715
1706562600000|2024-01-29 21:10:00|10313|10311|10314|10311|10314|10311|10313|10311|599042
1706562900000|2024-01-29 21:15:00|10313|10310|10312|10281|10313|10310|10310|10281|648
1706563200000|2024-01-29 21:20:00||10283||10309||10309||10283|165
1706563500000|2024-01-29 21:25:00|||||||||72
1706563800000|2024-01-29 21:30:00|10310|10283|10309|10283|10310|10283|10309|10283|97
1706564100000|2024-01-29 21:35:00|||||||||57
1706564400000|2024-01-29 21:40:00||10301||10301||10305||10301|162
1706564700000|2024-01-29 21:45:00|10310|10305|10315|10311|10315|10311|10310|10305|3770
1706565000000|2024-01-29 21:50:00|10314|10310|10311|10310|10314|10310|10311|10308|368
1706565300000|2024-01-29 21:55:00|10314|10309|10314|10308|10314|10309|10311|10308|2134
1706565600000|2024-01-29 22:00:00|10311||10310||10311||10310||74
1706565900000|2024-01-29 22:05:00|10311||10311||10311||10311||669
1706566200000|2024-01-29 22:10:00|10314||10314||10314||10314||339
1706566500000|2024-01-29 22:15:00|||||||||356
1706566800000|2024-01-29 22:20:00|10313|10309|10313|10309|10313|10309|10313|10309|35
1706567100000|2024-01-29 22:25:00|||||||||121
1706567400000|2024-01-29 22:30:00||10308||10306||10308||10306|138
1706567700000|2024-01-29 22:35:00|10314|10312|10314|10312|10314|10312|10313|10312|48
1706568000000|2024-01-29 22:40:00||10306||10306||10306||10306|168
1706568300000|2024-01-29 22:45:00|10313||10313||10313||10313||351
1706568600000|2024-01-29 22:50:00||10305||10305||10306||10305|185
1706568900000|2024-01-29 22:55:00|10308||10313||10313||10307||149
1706569200000|2024-01-29 23:00:00|||||||||35
1706569500000|2024-01-29 23:05:00|10312||10312||10312||10312||4
1706569800000|2024-01-29 23:10:00||10306||10306||10306||10306|139
1706570100000|2024-01-29 23:15:00|10313|10311|10320|10306|10320|10314|10313|10306|1422
1706570400000|2024-01-29 23:20:00|10319|10307|10319|10308|10319|10308|10319|10306|2
1706570700000|2024-01-29 23:25:00|||||||||121
1706571000000|2024-01-29 23:30:00|10314||10314||10314||10314||303
1706571300000|2024-01-29 23:35:00|||||||||64
1706571600000|2024-01-29 23:40:00|||||||||3
1706571900000|2024-01-29 23:45:00|10319||10312||10320||10312||271
1706572200000|2024-01-29 23:50:00||10305||10305||10305||10305|70
1706572500000|2024-01-29 23:55:00|10311||10311||10311||10311||59
1706572800000|2024-01-30 00:00:00|10308|10306|10308|10306|10308|10306|10308|10306|324
1706573100000|2024-01-30 00:05:00|10307|10305|10308|10300|10308|10305|10307|10300|874
1706573400000|2024-01-30 00:10:00|||||||||114
1706573700000|2024-01-30 00:15:00|||||||||432
1706574000000|2024-01-30 00:20:00||10301||10302||10302||10300|825
1706574300000|2024-01-30 00:25:00|10310|10301|10310|10308|10310|10308|10310|10300|1285
1706574600000|2024-01-30 00:30:00|10311|10301|10307|10300|10311|10301|10307|10300|247
1706574900000|2024-01-30 00:35:00|||||||||176
1706575200000|2024-01-30 00:40:00|||||||||215
1706575500000|2024-01-30 00:45:00|10310|10292|10310|10306|10310|10306|10306|10292|283
1706575800000|2024-01-30 00:50:00|10311|10310|10320|10313|10320|10313|10311|10306|625
1706576100000|2024-01-30 00:55:00|10319|10314|10319|10313|10319|10314|10315|10311|1385
1706605200000|2024-01-30 09:00:00|10495|9500|10310|10273|10495|10284|10305|9500|77
1706605500000|2024-01-30 09:05:00|10328|10239|10306|10270|10328|10272|10306|10239|335
1706605800000|2024-01-30 09:10:00|10310|10271|10308|10274|10310|10274|10294|10239|13
1706606100000|2024-01-30 09:15:00|10310|10275|10309|10272|10310|10276|10304|10243|0
1706606400000|2024-01-30 09:20:00|10310|10273|10305|10276|10310|10276|10304|10243|28
1706606700000|2024-01-30 09:25:00|10310|10277|10300|10245|10310|10277|10300|10243|18
1706607000000|2024-01-30 09:30:00|10280|10243|10295|10264|10300|10269|10275|10234|122
1706607300000|2024-01-30 09:35:00|10294|10266|10296|10267|10300|10270|10294|10234|259
1706607600000|2024-01-30 09:40:00||10270||10262||10270||10234|261
1706607900000|2024-01-30 09:45:00|10294|10264|10296|10277|10296|10277|10294|10233|1
1706608200000|2024-01-30 09:50:00||10249||10287||10287||10249|19
1706608500000|2024-01-30 09:55:00|10291|10288|10291|10248|10291|10290|10291|10247|291
1706608800000|2024-01-30 10:00:00|10290|10250|10289|10255|10290|10257|10289|10250|11
1706609100000|2024-01-30 10:05:00|10288|10256|10288|10256|10291|10262|10272|10255|669
1706609400000|2024-01-30 10:10:00|10287|10257|10290|10258|10291|10259|10287|10256|1
1706609700000|2024-01-30 10:15:00|10289|10259|10291|10259|10291|10262|10289|10258|5
1706610000000|2024-01-30 10:20:00|10282|10260|10282|10259|10282|10263|10282|10259|40
1706610300000|2024-01-30 10:25:00||10260||10258||10262||10257|150
1706610600000|2024-01-30 10:30:00||10259||10263||10263||10258|635
1706610900000|2024-01-30 10:35:00||10272||10272||10272||10272|0
1706611200000|2024-01-30 10:40:00||10266||10272||10272||10262|1
1706611500000|2024-01-30 10:45:00|||||||||5
1706611800000|2024-01-30 10:50:00|||||||||6
1706612100000|2024-01-30 10:55:00|10291||10291||10291||10291||23
1706612400000|2024-01-30 11:00:00|||||||||99
1706613000000|2024-01-30 11:10:00||10273||10273||10273||10273|0
1706613300000|2024-01-30 11:15:00|10286|10272|10296|10285|10296|10287|10270|10244|6893
1706613600000|2024-01-30 11:20:00|10291|10286|10284|10253|10296|10286|10279|10242|9194
1706613900000|2024-01-30 11:25:00|10279|10255|10284|10255|10284|10266|10279|10255|135
1706614200000|2024-01-30 11:30:00|10289|10257|10296|10279|10296|10279|10289|10255|72
1706614500000|2024-01-30 11:35:00|10292|10271|10296|10262|10296|10271|10272|10244|989
1706614800000|2024-01-30 11:40:00|10273|10244|10273|10249|10279|10258|10272|10244|1
1706615100000|2024-01-30 11:45:00|10279|10255|10280|10248|10281|10262|10271|10244|375
1706615400000|2024-01-30 11:50:00|10279|10249|10279|10260|10280|10260|10271|10244|10
1706615700000|2024-01-30 11:55:00|10282|10265|10286|10260|10296|10272|10279|10260|345
1706616000000|2024-01-30 12:00:00|10287|10265|10296|10281|10296|10285|10287|10260|980
1706616300000|2024-01-30 12:05:00|10295|10280|10296|10280|10296|10280|10291|10280|458
1706616600000|2024-01-30 12:10:00|10293|10275|10296|10272|10296|10275|10280|10271|425
1706616900000|2024-01-30 12:15:00|10295|10262|10296|10275|10296|10275|10295|10262|211
1706617200000|2024-01-30 12:20:00|10285|10280|10285|10280|10285|10280|10285|10280|27
1706617500000|2024-01-30 12:25:00|10296|10275|10280|10260|10296|10275|10275|10260|1940
1706617800000|2024-01-30 12:30:00|10279||10279||10279||10279||37
1706618100000|2024-01-30 12:35:00|10267|10252|10267|10252|10267|10252|10265|10252|442
1706618400000|2024-01-30 12:40:00||10253||10250||10255||10250|354
1706618700000|2024-01-30 12:45:00|10255|10242|10255|10233|10255|10242|10250|10228|2136
1706619000000|2024-01-30 12:50:00||10234||10233||10236||10233|449
1706619300000|2024-01-30 12:55:00|10254|10234|10254|10233|10254|10235|10254|10233|17
1706619600000|2024-01-30 13:00:00|||||||||2766
1706619900000|2024-01-30 13:05:00|10250|10235|10249|10235|10250|10235|10249|10235|234
1706620200000|2024-01-30 13:10:00|10233|10233|10238|10214|10250|10241|10220|10211|21086
1706620500000|2024-01-30 13:15:00|10243|10220|10244|10227|10246|10236|10228|10216|9681
1706620800000|2024-01-30 13:20:00|10239|10220|10245|10220|10246|10238|10239|10220|2038
1706621100000|2024-01-30 13:25:00|10244|10235|10246|10235|10246|10238|10244|10235|1202
1706621400000|2024-01-30 13:30:00|10239|10232|10220|10216|10246|10234|10220|10216|8161
1706621700000|2024-01-30 13:35:00|10217|10211|10233|10213|10240|10221|10217|10211|6684
1706622000000|2024-01-30 13:40:00|10223|10219|10220|10214|10233|10220|10220|10211|1897
1706622300000|2024-01-30 13:45:00|10230|10218|10233|10229|10233|10230|10230|10218|1994
1706622600000|2024-01-30 13:50:00|10228|10228|10225|10220|10228|10228|10225|10220|2114
1706622900000|2024-01-30 13:55:00|10228|10218|10242|10224|10242|10225|10228|10218|1140
1706623200000|2024-01-30 14:00:00|10228|10226|10242|10220|10242|10226|10222|10218|1087
1706623500000|2024-01-30 14:05:00|10248|10223|10258|10230|10258|10241|10248|10220|1072
1706623800000|2024-01-30 14:10:00|10265|10241|10255|10230|10265|10241|10255|10227|6338
1706624100000|2024-01-30 14:15:00|10258|10240|10267|10250|10267|10256|10258|10230|1089
1706624400000|2024-01-30 14:20:00||10254||10252||10265||10250|1109
1706624700000|2024-01-30 14:25:00|10265|10250|10265|10228|10267|10250|10249|10228|3260
1706625000000|2024-01-30 14:30:00|10264|10217|10294|10291|10295|10294|10211|10209|451550
1706625300000|2024-01-30 14:35:00|10293|10290|10308|10307|10325|10324|10288|10287|405873
1706625600000|2024-01-30 14:40:00|10307|10306|10306|10305|10330|10329|10299|10298|275317
1706625900000|2024-01-30 14:45:00|10307|10306|10311|10310|10323|10322|10301|10300|156962
1706626200000|2024-01-30 14:50:00|10312|10311|10317|10316|10322|10321|10298|10297|184039
1706626500000|2024-01-30 14:55:00|10316|10315|10317|10316|10322|10321|10299|10298|182904
1706626800000|2024-01-30 15:00:00|10318|10317|10317|10316|10333|10332|10313|10312|335606
1706627100000|2024-01-30 15:05:00|10318|10317|10324|10323|10329|10328|10314|10313|259815
1706627400000|2024-01-30 15:10:00|10323|10322|10324|10323|10337|10336|10321|10320|294984
1706627700000|2024-01-30 15:15:00|10323|10322|10318|10317|10331|10330|10316|10315|277093
1706628000000|2024-01-30 15:20:00|10319|10318|10304|10303|10319|10318|10301|10300|257373
1706628300000|2024-01-30 15:25:00|10305|10304|10301|10300|10309|10308|10295|10294|171700
1706628600000|2024-01-30 15:30:00|10302|10301|10314|10313|10315|10314|10299|10298|169265
1706628900000|2024-01-30 15:35:00|10315|10314|10333|10332|10334|10333|10315|10314|231473
1706629200000|2024-01-30 15:40:00|10332|10331|10342|10341|10343|10342|10331|10330|191240
1706629500000|2024-01-30 15:45:00|10341|10340|10357|10356|10358|10357|10335|10334|188938
1706629800000|2024-01-30 15:50:00|10358|10357|10356|10355|10367|10366|10350|10349|197913
1706630100000|2024-01-30 15:55:00|10357|10356|10371|10370|10371|10370|10354|10353|214869
1706630400000|2024-01-30 16:00:00|10372|10371|10352|10351|10372|10371|10350|10349|245785
1706630700000|2024-01-30 16:05:00|10353|10352|10356|10355|10363|10362|10353|10352|262469
1706631000000|2024-01-30 16:10:00|10355|10354|10356|10355|10365|10364|10348|10347|119088
1706631300000|2024-01-30 16:15:00|10355|10354|10369|10368|10370|10369|10352|10351|105387
1706631600000|2024-01-30 16:20:00|10368|10367|10372|10371|10373|10372|10364|10363|96486
1706631900000|2024-01-30 16:25:00|10373|10372|10373|10372|10380|10379|10372|10371|102721
1706632200000|2024-01-30 16:30:00|10372|10371|10371|10370|10374|10373|10368|10367|92032
1706632500000|2024-01-30 16:35:00|10370|10369|10392|10391|10393|10392|10369|10368|170646
1706632800000|2024-01-30 16:40:00|10393|10392|10379|10378|10397|10396|10375|10374|108299
1706633100000|2024-01-30 16:45:00|10380|10379|10383|10382|10390|10389|10380|10379|64219
1706633400000|2024-01-30 16:50:00|10384|10383|10381|10380|10386|10385|10378|10377|66703
1706633700000|2024-01-30 16:55:00|10382|10381|10378|10377|10387|10386|10377|10376|89610
1706634000000|2024-01-30 17:00:00|10377|10376|10371|10370|10377|10376|10371|10370|72527
1706634300000|2024-01-30 17:05:00|10370|10369|10388|10387|10388|10387|10368|10367|109115
1706634600000|2024-01-30 17:10:00|10389|10388|10388|10387|10389|10388|10377|10376|122810
1706634900000|2024-01-30 17:15:00|10387|10386|10382|10381|10390|10389|10380|10379|72494
1706635200000|2024-01-30 17:20:00|10381|10380|10392|10391|10399|10398|10380|10379|107292
1706635500000|2024-01-30 17:25:00|10393|10392|10379|10378|10393|10392|10379|10378|101547
1706635800000|2024-01-30 17:30:00|10378|10377|10379|10378|10383|10382|10374|10373|110307
1706636100000|2024-01-30 17:35:00|10380|10379|10367|10366|10381|10380|10367|10366|75893
1706636400000|2024-01-30 17:40:00|10366|10365|10372|10371|10372|10371|10363|10362|65108
1706636700000|2024-01-30 17:45:00|10371|10370|10375|10374|10378|10377|10370|10369|91858
1706637000000|2024-01-30 17:50:00|10374|10373|10370|10369|10374|10373|10367|10366|71942
1706637300000|2024-01-30 17:55:00|10371|10370|10371|10370|10374|10373|10366|10365|52540
1706637600000|2024-01-30 18:00:00|10370|10369|10370|10369|10376|10375|10367|10366|83851
1706637900000|2024-01-30 18:05:00|10369|10368|10380|10379|10381|10380|10368|10367|79839
1706638200000|2024-01-30 18:10:00|10381|10380|10371|10370|10382|10381|10370|10369|81516
1706638500000|2024-01-30 18:15:00|10370|10369|10375|10374|10378|10377|10370|10369|91515
1706638800000|2024-01-30 18:20:00|10374|10373|10368|10367|10375|10374|10368|10367|76353
1706639100000|2024-01-30 18:25:00|10367|10366|10387|10386|10387|10386|10367|10366|84491
1706639400000|2024-01-30 18:30:00|10388|10387|10390|10389|10392|10391|10387|10386|104955
1706639700000|2024-01-30 18:35:00|10389|10388|10395|10394|10398|10397|10389|10388|134198
1706640000000|2024-01-30 18:40:00|10394|10393|10400|10399|10406|10405|10392|10391|187193
1706640300000|2024-01-30 18:45:00|10401|10400|10408|10407|10415|10414|10401|10400|94691
1706640600000|2024-01-30 18:50:00|10409|10408|10410|10409|10416|10415|10409|10408|93749
1706640900000|2024-01-30 18:55:00|10411|10410|10415|10414|10417|10416|10404|10403|126359
1706641200000|2024-01-30 19:00:00|10416|10415|10418|10417|10420|10419|10414|10413|84206
1706641500000|2024-01-30 19:05:00|10417|10416|10424|10423|10425|10424|10415|10414|87268
1706641800000|2024-01-30 19:10:00|10425|10424|10433|10432|10435|10434|10422|10421|97757
1706642100000|2024-01-30 19:15:00|10432|10431|10430|10429|10432|10431|10426|10425|96765
1706642400000|2024-01-30 19:20:00|10429|10428|10435|10434|10435|10434|10429|10428|125385
1706642700000|2024-01-30 19:25:00|10436|10435|10433|10432|10436|10435|10427|10426|104279
1706643000000|2024-01-30 19:30:00|10432|10431|10442|10441|10447|10446|10431|10430|158822
1706643300000|2024-01-30 19:35:00|10441|10440|10435|10434|10441|10440|10429|10428|115811
1706643600000|2024-01-30 19:40:00|10436|10435|10437|10436|10438|10437|10427|10426|142659
1706643900000|2024-01-30 19:45:00|10438|10437|10433|10432|10443|10442|10433|10432|122142
1706644200000|2024-01-30 19:50:00|10434|10433|10436|10435|10438|10437|10429|10428|142028
1706644500000|2024-01-30 19:55:00|10437|10436|10440|10439|10443|10442|10436|10435|85878
1706644800000|2024-01-30 20:00:00|10439|10438|10438|10437|10443|10442|10431|10430|208605
1706645100000|2024-01-30 20:05:00|10439|10438|10444|10443|10444|10443|10436|10435|146224
1706645400000|2024-01-30 20:10:00|10445|10444|10447|10446|10449|10448|10442|10441|159706
1706645700000|2024-01-30 20:15:00|10448|10447|10457|10456|10457|10456|10448|10446|218944
1706646000000|2024-01-30 20:20:00|10458|10457|10456|10455|10460|10459|10451|10450|294991
1706646300000|2024-01-30 20:25:00|10455|10454|10462|10461|10462|10461|10452|10451|241803
1706646600000|2024-01-30 20:30:00|10461|10460|10456|10455|10461|10460|10453|10452|272810
1706646900000|2024-01-30 20:35:00|10455|10454|10455|10454|10457|10456|10450|10449|207391
1706647200000|2024-01-30 20:40:00|10454|10453|10456|10455|10465|10464|10451|10450|209481
1706647500000|2024-01-30 20:45:00|10455|10454|10476|10476|10480|10479|10455|10454|505130
1706647800000|2024-01-30 20:50:00|10477|10475|10475|10474|10482|10481|10472|10471|433352
1706648100000|2024-01-30 20:55:00|10474|10473|10481|10480|10488|10487|10470|10469|1335055
1706648400000|2024-01-30 21:00:00|10482|10481|10471|10470|10491|10481|10471|10470|614766
1706648700000|2024-01-30 21:05:00|10475||10475||10475||10475||311930
1706649000000|2024-01-30 21:10:00|10474|10466|10469|10466|10475|10466|10469|10466|5010
1706649300000|2024-01-30 21:15:00|10468|10460|10465|10462|10470|10469|10464|10450|2911
1706649600000|2024-01-30 21:20:00|10463||10463||10463||10463||1286
1706649900000|2024-01-30 21:25:00|10465|10463|10467|10464|10470|10464|10464|10463|451
1706650200000|2024-01-30 21:30:00|10470|10467|10470|10467|10470|10467|10470|10467|340
1706650500000|2024-01-30 21:35:00|10468|10468|10464|10450|10470|10468|10464|10450|2147
1706650800000|2024-01-30 21:40:00|10463|10451|10452|10444|10464|10452|10450|10444|3851
1706651100000|2024-01-30 21:45:00|10451|10446|10451|10444|10452|10446|10451|10444|2667
1706651400000|2024-01-30 21:50:00|10450|10420|10452|10420|10452|10444|10444|10420|1385
1706651700000|2024-01-30 21:55:00||10421||10432||10450||10421|1391
1706652000000|2024-01-30 22:00:00|10451|10433|10451|10433|10451|10433|10451|10433|501
1706652300000|2024-01-30 22:05:00|10450||10450||10450||10450||605
1706652600000|2024-01-30 22:10:00|10446|10434|10449|10433|10452|10447|10446|10433|2460
1706652900000|2024-01-30 22:15:00|10445|10432|10464|10442|10464|10442|10441|10432|3101
1706653200000|2024-01-30 22:20:00|10463||10456||10463||10456||262
1706653500000|2024-01-30 22:25:00|10455|10443|10456|10445|10456|10445|10455|10442|388
1706653800000|2024-01-30 22:30:00|10455|10451|10455|10432|10455|10455|10455|10432|453
1706654100000|2024-01-30 22:35:00|10456|10434|10456|10432|10456|10434|10454|10432|120
1706654400000|2024-01-30 22:40:00|10450||10456||10456||10450||750
1706654700000|2024-01-30 22:45:00||10451||10432||10451||10432|1664
1706655000000|2024-01-30 22:50:00|||||||||43
1706655300000|2024-01-30 22:55:00|10460|10439|10456|10432|10460|10439|10456|10432|994
1706655600000|2024-01-30 23:00:00|10460|10433|10460|10433|10460|10433|10460|10433|527
1706655900000|2024-01-30 23:05:00|||||||||119
1706656200000|2024-01-30 23:10:00|||||||||51
1706656500000|2024-01-30 23:15:00||10446||10446||10446||10446|389
1706656800000|2024-01-30 23:20:00|10469||10469||10469||10450||336
1706657100000|2024-01-30 23:25:00||10457||10457||10457||10457|125
1706657400000|2024-01-30 23:30:00|||||||||15
1706657700000|2024-01-30 23:35:00||10458||10457||10458||10457|610
1706658000000|2024-01-30 23:40:00|||||||||12
1706658300000|2024-01-30 23:45:00||10446||10446||10446||10446|850
1706658600000|2024-01-30 23:50:00|||||||||33
1706658900000|2024-01-30 23:55:00|10467||10467||10467||10467||117
1706659200000|2024-01-31 00:00:00|||||||||30
1706659500000|2024-01-31 00:05:00|||||||||205
1706659800000|2024-01-31 00:10:00|||||||||125
1706660100000|2024-01-31 00:15:00|10465|10447|10465|10447|10465|10447|10465|10447|11
1706660400000|2024-01-31 00:20:00|10469||10469||10469||10469||611
1706660700000|2024-01-31 00:25:00|10475|10450|10475|10450|10475|10450|10475|10450|313
1706661000000|2024-01-31 00:30:00|||||||||177
1706661300000|2024-01-31 00:35:00|||||||||42
1706661600000|2024-01-31 00:40:00|||||||||5
1706661900000|2024-01-31 00:45:00|10460||10475||10475||10460||278
1706662200000|2024-01-31 00:50:00||10447||10446||10447||10446|15
1706662500000|2024-01-31 00:55:00||10452||10452||10452||10452|473
1706691600000|2024-01-31 09:00:00|10900|9605|10443|10416|10900|10419|10432|9605|365
1706691900000|2024-01-31 09:05:00|10470|10395|10446|10418|10470|10418|10441|10395|23
1706692200000|2024-01-31 09:10:00|10470|10419|10437|10400|10470|10421|10437|10380|16
1706692500000|2024-01-31 09:15:00|10436|10401|10435|10399|10436|10401|10435|10380|15
1706692800000|2024-01-31 09:20:00|10434|10400|10430|10403|10434|10406|10430|10380|46
1706693100000|2024-01-31 09:25:00|10429|10404|10429|10401|10450|10404|10428|10380|96
1706693400000|2024-01-31 09:30:00|10428|10402|10429|10401|10440|10404|10428|10380|39
1706693700000|2024-01-31 09:35:00|10428|10403|10433|10405|10440|10405|10428|10403|24
1706694000000|2024-01-31 09:40:00|10432|10404|10421|10407|10440|10407|10421|10403|112
1706694300000|2024-01-31 09:45:00|10420|10406|10439|10430|10440|10430|10417|10380|11258
1706694600000|2024-01-31 09:50:00|10440|10431|10440|10417|10440|10431|10429|10381|7204
1706694900000|2024-01-31 09:55:00|10432|10381|10436|10403|10440|10425|10400|10370|1733
1706695200000|2024-01-31 10:00:00|10435|10404|10420|10395|10440|10406|10419|10370|39
1706695500000|2024-01-31 10:05:00|10440|10396|10420|10397|10440|10397|10420|10396|9
1706695800000|2024-01-31 10:10:00|10440||10422||10440||10422||37
1706696100000|2024-01-31 10:15:00|10450|10405|10431|10405|10450|10425|10425|10400|303
1706696400000|2024-01-31 10:20:00|10430|10404|10437|10410|10450|10410|10427|10404|142
1706696700000|2024-01-31 10:25:00|10450|10409|10440|10412|10450|10412|10440|10409|0
1706697000000|2024-01-31 10:30:00|10435|10425|10424|10403|10450|10425|10424|10370|371
1706697300000|2024-01-31 10:35:00|10423|10370|10420|10393|10423|10401|10420|10370|111
1706697600000|2024-01-31 10:40:00||10394||10398||10398||10370|0
1706697900000|2024-01-31 10:45:00||10399||10400||10400||10399|0
1706698200000|2024-01-31 10:50:00|10419||10418||10419||10418||152
1706698500000|2024-01-31 10:55:00|10420|10402|10444|10415|10450|10428|10420|10402|1250
1706698800000|2024-01-31 11:00:00|10443|10413|10424|10412|10450|10421|10424|10405|26
1706699100000|2024-01-31 11:05:00|10435|10413|10435|10416|10439|10416|10435|10413|33
1706699400000|2024-01-31 11:10:00|10434|10409|10434|10408|10435|10413|10434|10405|0
1706699700000|2024-01-31 11:15:00|10435|10407|10424|10410|10437|10411|10424|10405|1
1706700000000|2024-01-31 11:20:00|10438|10411|10443|10414|10450|10414|10438|10405|240
1706700300000|2024-01-31 11:25:00|10450|10415|10444|10414|10450|10416|10444|10412|137
1706700600000|2024-01-31 11:30:00|10443|10415|10442|10413|10450|10415|10440|10412|30
1706700900000|2024-01-31 11:35:00|10450|10429|10450|10420|10450|10435|10448|10413|371
1706701200000|2024-01-31 11:40:00|10444|10421|10450|10419|10450|10442|10444|10412|299
1706701500000|2024-01-31 11:45:00||10420||10429||10429||10412|0
1706701800000|2024-01-31 11:50:00|10440|10421|10445|10425|10450|10432|10420|10389|6304
1706702100000|2024-01-31 11:55:00|10435|10432|10443|10408|10450|10432|10426|10389|3469
1706702400000|2024-01-31 12:00:00|10434|10420|10444|10425|10449|10425|10434|10408|504
1706702700000|2024-01-31 12:05:00|10449|10426|10445|10435|10449|10435|10445|10426|20
1706703000000|2024-01-31 12:10:00|10449|10436|10448|10434|10449|10445|10448|10434|1131
1706703300000|2024-01-31 12:15:00|10449|10444|10450|10434|10450|10446|10444|10434|493
1706703600000|2024-01-31 12:20:00|10455|10435|10456|10446|10456|10446|10449|10435|1077
1706703900000|2024-01-31 12:25:00|10465|10447|10460|10455|10465|10456|10460|10440|1055
1706704200000|2024-01-31 12:30:00|10465|10460|10465|10460|10465|10460|10460|10460|476
1706704500000|2024-01-31 12:35:00|10470|10461|10465|10460|10475|10462|10463|10460|1848
1706704800000|2024-01-31 12:40:00||10456||10460||10460||10455|687
1706705100000|2024-01-31 12:45:00|10460|10455|10458|10445|10460|10455|10455|10445|581
1706705400000|2024-01-31 12:50:00|10450||10453||10458||10450||447
1706705700000|2024-01-31 12:55:00|10451|10438|10453|10438|10453|10449|10450|10438|915
1706706000000|2024-01-31 13:00:00|10452|10445|10453|10437|10453|10450|10452|10437|9037
1706706300000|2024-01-31 13:05:00|10445||10450||10453||10445||1582
1706706600000|2024-01-31 13:10:00|10441||10450||10450||10441||711
1706706900000|2024-01-31 13:15:00||10438||10437||10438||10437|854
1706707200000|2024-01-31 13:20:00|10446||10443||10450||10443||832
1706707500000|2024-01-31 13:25:00|10448||10450||10450||10448||689
1706707800000|2024-01-31 13:30:00||10438||10438||10438||10438|257
1706708100000|2024-01-31 13:35:00|10449|10441|10450|10435|10450|10443|10438|10432|3958
1706708400000|2024-01-31 13:40:00|10453|10442|10455|10441|10455|10444|10453|10432|1640
1706708700000|2024-01-31 13:45:00|10450|10443|10460|10450|10473|10461|10450|10443|945
1706709000000|2024-01-31 13:50:00|10459|10451|10465|10456|10475|10456|10458|10451|439
1706709300000|2024-01-31 13:55:00|10471|10465|10471|10451|10475|10466|10471|10450|537
1706709600000|2024-01-31 14:00:00|10468|10460|10474|10461|10474|10461|10468|10460|3686
1706709900000|2024-01-31 14:05:00|10473||10466||10474||10466||2881
1706710200000|2024-01-31 14:10:00|10460|10451|10459|10450|10460|10451|10452|10450|2192
1706710500000|2024-01-31 14:15:00|10455|10451|10459|10450|10459|10451|10455|10450|1410
1706710800000|2024-01-31 14:20:00|10470|10456|10471|10450|10471|10456|10465|10450|934
1706711100000|2024-01-31 14:25:00|10468|10452|10475|10458|10475|10466|10468|10450|2817
1706711400000|2024-01-31 14:30:00|10474|10459|10442|10440|10489|10486|10438|10437|144234
1706711700000|2024-01-31 14:35:00|10443|10441|10428|10427|10450|10449|10417|10416|254770
1706712000000|2024-01-31 14:40:00|10429|10428|10433|10431|10436|10435|10406|10405|237111
1706712300000|2024-01-31 14:45:00|10432|10432|10439|10438|10450|10449|10427|10425|273156
1706712600000|2024-01-31 14:50:00|10440|10439|10403|10402|10450|10449|10402|10401|241395
1706712900000|2024-01-31 14:55:00|10402|10401|10406|10404|10425|10423|10388|10387|257299
1706713200000|2024-01-31 15:00:00|10405|10403|10411|10410|10414|10413|10384|10383|247900
1706713500000|2024-01-31 15:05:00|10412|10411|10401|10400|10425|10424|10395|10394|223994
1706713800000|2024-01-31 15:10:00|10400|10399|10417|10416|10417|10416|10395|10394|187432
1706714100000|2024-01-31 15:15:00|10418|10417|10404|10403|10420|10419|10393|10392|183459
1706714400000|2024-01-31 15:20:00|10405|10404|10422|10421|10431|10431|10404|10403|226373
1706714700000|2024-01-31 15:25:00|10423|10422|10457|10456|10460|10459|10416|10415|311107
1706715000000|2024-01-31 15:30:00|10456|10455|10456|10455|10463|10462|10438|10437|241260
1706715300000|2024-01-31 15:35:00|10455|10454|10429|10428|10457|10456|10428|10427|126581
1706715600000|2024-01-31 15:40:00|10428|10427|10423|10422|10434|10433|10416|10415|110417
1706715900000|2024-01-31 15:45:00|10424|10423|10453|10452|10457|10457|10423|10422|180438
1706716200000|2024-01-31 15:50:00|10454|10453|10451|10450|10460|10459|10442|10441|119408
1706716500000|2024-01-31 15:55:00|10452|10451|10445|10444|10454|10453|10430|10429|69205
1706716800000|2024-01-31 16:00:00|10446|10445|10429|10428|10447|10446|10428|10427|91770
1706717100000|2024-01-31 16:05:00|10428|10427|10433|10432|10437|10436|10421|10420|129193
1706717400000|2024-01-31 16:10:00|10434|10433|10413|10412|10434|10433|10409|10408|88277
1706717700000|2024-01-31 16:15:00|10412|10411|10399|10398|10415|10414|10399|10398|114290
1706718000000|2024-01-31 16:20:00|10400|10399|10406|10405|10413|10412|10400|10399|125160
1706718300000|2024-01-31 16:25:00|10405|10404|10401|10400|10416|10415|10401|10400|110110
1706718600000|2024-01-31 16:30:00|10402|10401|10409|10408|10409|10408|10389|10388|121197
1706718900000|2024-01-31 16:35:00|10410|10409|10381|10380|10412|10411|10380|10379|97365
1706719200000|2024-01-31 16:40:00|10380|10379|10349|10348|10381|10380|10348|10347|166365
1706719500000|2024-01-31 16:45:00|10348|10347|10350|10349|10355|10354|10342|10341|140123
1706719800000|2024-01-31 16:50:00|10349|10348|10360|10359|10372|10371|10348|10347|122228
1706720100000|2024-01-31 16:55:00|10361|10360|10371|10370|10375|10375|10357|10356|106357
1706720400000|2024-01-31 17:00:00|10372|10371|10374|10373|10381|10380|10367|10366|80960
1706720700000|2024-01-31 17:05:00|10373|10372|10378|10377|10380|10379|10367|10366|117799
1706721000000|2024-01-31 17:10:00|10377|10376|10370|10369|10381|10380|10367|10366|66024
1706721300000|2024-01-31 17:15:00|10371|10370|10370|10369|10379|10378|10362|10361|81125
1706721600000|2024-01-31 17:20:00|10369|10368|10372|10371|10373|10372|10366|10365|91142
1706721900000|2024-01-31 17:25:00|10373|10372|10373|10372|10375|10374|10366|10365|68740
1706722200000|2024-01-31 17:30:00|10372|10371|10364|10363|10372|10371|10361|10360|133606
1706722500000|2024-01-31 17:35:00|10365|10364|10358|10357|10379|10378|10357|10356|111897
1706722800000|2024-01-31 17:40:00|10357|10356|10365|10364|10365|10364|10351|10350|74545
1706723100000|2024-01-31 17:45:00|10366|10365|10358|10357|10366|10365|10356|10355|93480
1706723400000|2024-01-31 17:50:00|10359|10358|10360|10359|10364|10363|10353|10352|73986
1706723700000|2024-01-31 17:55:00|10361|10360|10363|10362|10369|10368|10360|10359|73275
1706724000000|2024-01-31 18:00:00|10364|10363|10372|10371|10380|10379|10364|10363|104657
1706724300000|2024-01-31 18:05:00|10374|10374|10378|10377|10382|10381|10367|10366|93355
1706724600000|2024-01-31 18:10:00|10377|10376|10377|10376|10385|10384|10373|10372|103492
1706724900000|2024-01-31 18:15:00|10378|10377|10375|10374|10385|10384|10375|10374|95143
1706725200000|2024-01-31 18:20:00|10374|10373|10368|10367|10378|10377|10366|10365|132029
1706725500000|2024-01-31 18:25:00|10369|10368|10370|10369|10372|10371|10359|10358|83284
1706725800000|2024-01-31 18:30:00|10369|10368|10362|10361|10371|10370|10360|10359|57870
1706726100000|2024-01-31 18:35:00|10363|10362|10377|10376|10378|10377|10361|10360|84277
1706726400000|2024-01-31 18:40:00|10376|10375|10372|10371|10378|10377|10366|10365|95890
1706726700000|2024-01-31 18:45:00|10373|10372|10377|10376|10377|10376|10368|10367|70333
1706727000000|2024-01-31 18:50:00|10378|10377|10374|10373|10386|10385|10373|10372|88103
1706727300000|2024-01-31 18:55:00|10375|10374|10382|10380|10385|10384|10374|10373|64974
1706727600000|2024-01-31 19:00:00|10383|10379|10370|10368|10394|10391|10352|10351|189733
1706727900000|2024-01-31 19:05:00|10369|10367|10357|10355|10370|10368|10356|10355|107465
1706728200000|2024-01-31 19:10:00|10358|10356|10358|10357|10367|10366|10352|10351|117490
1706728500000|2024-01-31 19:15:00|10359|10358|10358|10357|10369|10368|10355|10354|95619
1706728800000|2024-01-31 19:20:00|10357|10356|10368|10367|10375|10374|10357|10356|125908
1706729100000|2024-01-31 19:25:00|10367|10366|10372|10371|10377|10376|10366|10365|71282
1706729400000|2024-01-31 19:30:00|10371|10370|10378|10377|10388|10387|10369|10368|185081
1706729700000|2024-01-31 19:35:00|10377|10376|10391|10390|10398|10397|10376|10375|158258
1706730000000|2024-01-31 19:40:00|10390|10389|10387|10386|10399|10398|10386|10385|121975
1706730300000|2024-01-31 19:45:00|10386|10385|10367|10366|10395|10394|10366|10365|164048
1706730600000|2024-01-31 19:50:00|10366|10365|10352|10351|10366|10365|10341|10340|141649
1706730900000|2024-01-31 19:55:00|10353|10352|10342|10341|10364|10362|10341|10340|153355
1706731200000|2024-01-31 20:00:00|10343|10342|10322|10321|10343|10342|10317|10315|222437
1706731500000|2024-01-31 20:05:00|10321|10320|10329|10328|10332|10331|10312|10311|143399
1706731800000|2024-01-31 20:10:00|10330|10327|10345|10344|10347|10346|10326|10325|161237
1706732100000|2024-01-31 20:15:00|10344|10343|10329|10328|10352|10351|10326|10325|122956
1706732400000|2024-01-31 20:20:00|10330|10329|10332|10331|10340|10339|10327|10326|121925
1706732700000|2024-01-31 20:25:00|10331|10330|10335|10334|10338|10337|10326|10325|149361
1706733000000|2024-01-31 20:30:00|10334|10333|10321|10320|10336|10335|10319|10318|167192
1706733300000|2024-01-31 20:35:00|10320|10319|10309|10308|10321|10320|10305|10304|216815
1706733600000|2024-01-31 20:40:00|10308|10307|10307|10306|10317|10316|10307|10306|168332
1706733900000|2024-01-31 20:45:00|10306|10305|10296|10295|10308|10307|10291|10290|237104
1706734200000|2024-01-31 20:50:00|10295|10294|10289|10288|10306|10305|10278|10277|511042
1706734500000|2024-01-31 20:55:00|10290|10289|10279|10278|10300|10299|10279|10278|988464
1706734800000|2024-01-31 21:00:00|10280|10277|10280|10275|10288|10277|10277|10255|793330
1706735100000|2024-01-31 21:05:00|10281|10276|10280|10278|10287|10278|10280|10276|373009
1706735400000|2024-01-31 21:10:00|10279|10275|10279|10275|10279|10275|10279|10275|1117
1706735700000|2024-01-31 21:15:00|||||||||303
1706736000000|2024-01-31 21:20:00|10278||10276||10279||10276||249
1706736300000|2024-01-31 21:25:00||10270||10270||10270||10270|120
1706736600000|2024-01-31 21:30:00||10272||10273||10273||10272|768
1706736900000|2024-01-31 21:35:00|10273|10272|10266|10256|10273|10272|10266|10256|5884
1706737200000|2024-01-31 21:40:00|10276|10262|10276|10256|10276|10262|10276|10256|921
1706737500000|2024-01-31 21:45:00|10274|10264|10276|10257|10276|10264|10274|10256|28
1706737800000|2024-01-31 21:50:00|10260|10256|10270|10257|10276|10267|10260|10256|1133
1706738100000|2024-01-31 21:55:00|10276|10259|10276|10260|10276|10260|10260|10259|2617
1706738400000|2024-01-31 22:00:00||10266||10266||10266||10266|149
1706738700000|2024-01-31 22:05:00|10274|10269|10276|10269|10276|10269|10274|10269|431
1706739000000|2024-01-31 22:10:00|10275||10275||10275||10275||1297
1706739300000|2024-01-31 22:15:00|10274||10274||10274||10274||148
1706739600000|2024-01-31 22:20:00|||||||||999
1706739900000|2024-01-31 22:25:00|10275||10275||10275||10275||210
1706740200000|2024-01-31 22:30:00|||||||||92
1706740500000|2024-01-31 22:35:00|||||||||145
1706740800000|2024-01-31 22:40:00||10265||10265||10265||10265|2
1706741100000|2024-01-31 22:45:00|10276||10276||10276||10276||401
1706741400000|2024-01-31 22:50:00||10271||10266||10272||10265|218
1706741700000|2024-01-31 22:55:00|||||||||20
1706742000000|2024-01-31 23:00:00|||||||||44
1706742300000|2024-01-31 23:05:00|||||||||97
1706742600000|2024-01-31 23:10:00|10316||10276||10316||10276||2021
1706742900000|2024-01-31 23:15:00|10325||10325||10325||10325||847
1706743200000|2024-01-31 23:20:00|||||||||117
1706743500000|2024-01-31 23:25:00|10316||10316||10316||10316||25
1706743800000|2024-01-31 23:30:00|10325|10270|10316|10266|10325|10270|10275|10266|230
1706744100000|2024-01-31 23:35:00|10315|10272|10315|10280|10315|10280|10315|10266|185
1706744400000|2024-01-31 23:40:00|10316|10279|10315|10281|10316|10281|10305|10279|5
1706744700000|2024-01-31 23:45:00|10316|10282|10290|10279|10316|10287|10288|10279|964
1706745000000|2024-01-31 23:50:00|10310||10288||10310||10288||144
1706745300000|2024-01-31 23:55:00|10310|10265|10310|10265|10310|10265|10310|10265|74
1706745600000|2024-02-01 00:00:00||10268||10271||10271||10265|26
1706745900000|2024-02-01 00:05:00||10270||10271||10271||10265|32
1706746200000|2024-02-01 00:10:00|10306|10275|10306|10279|10306|10279|10306|10275|3
1706746500000|2024-02-01 00:15:00|10279|10271|10305|10279|10306|10279|10279|10265|302
1706746800000|2024-02-01 00:20:00|10300||10291||10300||10291||65
1706747100000|2024-02-01 00:25:00|||||||||117
1706747400000|2024-02-01 00:30:00|10300|10291|10300|10279|10300|10291|10300|10279|1676
1706747700000|2024-02-01 00:35:00||10280||10280||10280||10280|57
1706748000000|2024-02-01 00:40:00|||||||||13
1706748300000|2024-02-01 00:45:00|10289|10281|10289|10280|10289|10289|10289|10280|365
1706748600000|2024-02-01 00:50:00||10284||10284||10284||10284|453
1706748900000|2024-02-01 00:55:00|10300|10280|10297|10290|10300|10290|10297|10280|1032
1706778000000|2024-02-01 09:00:00|11900|8700|10327|10274|11900|10274|10307|8700|88
1706778300000|2024-02-01 09:05:00|10326|10285|10335|10305|10350|10307|10326|10274|12
1706778600000|2024-02-01 09:10:00|10325|10274|10336|10312|10350|10312|10305|10274|3803
1706778900000|2024-02-01 09:15:00|10335|10305|10334|10291|10350|10305|10302|10274|1239
1706779200000|2024-02-01 09:20:00|10333|10292|10334|10296|10334|10301|10333|10274|6
1706779500000|2024-02-01 09:25:00|10336|10297|10333|10283|10350|10304|10333|10274|0
1706779800000|2024-02-01 09:30:00|10332|10282|10337|10307|10350|10321|10332|10274|673
1706780100000|2024-02-01 09:35:00||10274||10307||10311||10274|126
1706780400000|2024-02-01 09:40:00|10336|10309|10337|10308|10337|10316|10336|10274|22
1706780700000|2024-02-01 09:45:00|10349|10309|10341|10315|10349|10316|10341|10274|0
1706781000000|2024-02-01 09:50:00|10349|10316|10342|10318|10349|10320|10342|10274|51
1706781300000|2024-02-01 09:55:00|10341|10323|10342|10318|10349|10330|10340|10318|85
1706781600000|2024-02-01 10:00:00|10349|10339|10343|10318|10349|10339|10340|10318|107
1706781900000|2024-02-01 10:05:00|10342|10316|10346|10316|10349|10317|10342|10274|25
1706782200000|2024-02-01 10:10:00|10345|10317|10344|10318|10349|10318|10341|10317|2
1706782500000|2024-02-01 10:15:00|10343|10321|10350|10318|10350|10332|10342|10318|265
1706782800000|2024-02-01 10:20:00||10319||10318||10320||10318|0
1706783100000|2024-02-01 10:25:00|10349||10349||10349||10349||9
1706783400000|2024-02-01 10:30:00|10348|10320|10349|10318|10349|10321|10348|10318|39
1706783700000|2024-02-01 10:35:00|10350|10320|10350|10318|10350|10323|10348|10318|6
1706784000000|2024-02-01 10:40:00|10349|10321|10349|10320|10350|10321|10347|10318|0
1706784300000|2024-02-01 10:45:00|10344|10321|10347|10318|10350|10321|10344|10318|33
1706784600000|2024-02-01 10:50:00|10349||10346||10349||10345||0
1706784900000|2024-02-01 10:55:00|10348|10319|10345|10319|10348|10320|10344|10318|1
1706785200000|2024-02-01 11:00:00|10347|10318|10348|10319|10350|10319|10346|10318|0
1706785500000|2024-02-01 11:05:00|10350|10318|10346|10318|10350|10319|10346|10318|0
1706785800000|2024-02-01 11:10:00|10349||10345||10349||10345||3
1706786100000|2024-02-01 11:15:00|||||||||3
1706786400000|2024-02-01 11:20:00||10319||10319||10323||10318|1
1706786700000|2024-02-01 11:25:00||10320||10318||10323||10318|0
1706787000000|2024-02-01 11:30:00||10320||10318||10320||10318|100
1706787300000|2024-02-01 11:35:00|10350|10322|10350|10341|10350|10341|10335|10318|431
1706787600000|2024-02-01 11:40:00|10354|10331|10354|10325|10354|10342|10354|10318|515
1706787900000|2024-02-01 11:45:00|10344|10338|10354|10327|10354|10343|10341|10325|1474
1706788200000|2024-02-01 11:50:00||10328||10329||10329||10325|75
1706788500000|2024-02-01 11:55:00|10349|10325|10349|10325|10349|10327|10349|10325|51
1706788800000|2024-02-01 12:00:00|10340|10330|10340|10335|10340|10335|10340|10330|317
1706789100000|2024-02-01 12:05:00|10344|10330|10344|10335|10344|10335|10344|10330|175
1706789400000|2024-02-01 12:10:00|10342||10340||10342||10340||300
1706789700000|2024-02-01 12:15:00|||||||||42
1706790000000|2024-02-01 12:20:00|10344|10330|10344|10325|10344|10330|10330|10325|1494
1706790300000|2024-02-01 12:25:00|10340|10320|10330|10320|10340|10320|10329|10320|682
1706790600000|2024-02-01 12:30:00||10325||10325||10325||10325|71
1706790900000|2024-02-01 12:35:00|10344|10326|10344|10331|10344|10331|10344|10325|171
1706791200000|2024-02-01 12:40:00||10333||10335||10335||10331|8
1706791500000|2024-02-01 12:45:00||10331||10325||10335||10325|226
1706791800000|2024-02-01 12:50:00||10326||10326||10335||10325|403
1706792100000|2024-02-01 12:55:00||10325||10325||10325||10325|42
1706792400000|2024-02-01 13:00:00||10326||10326||10326||10326|3676
1706792700000|2024-02-01 13:05:00||10328||10328||10328||10325|655
1706793000000|2024-02-01 13:10:00||10333||10333||10333||10333|672
1706793300000|2024-02-01 13:15:00|||||||||821
1706793600000|2024-02-01 13:20:00||10335||10335||10335||10335|74
1706793900000|2024-02-01 13:25:00|10339|10333|10344|10333|10344|10333|10335|10333|624
1706794200000|2024-02-01 13:30:00|10349|10340|10349|10338|10349|10340|10339|10333|1831
1706794500000|2024-02-01 13:35:00||10339||10340||10340||10339|29
1706794800000|2024-02-01 13:40:00|10345|10341|10341|10335|10345|10341|10341|10335|1762
1706795100000|2024-02-01 13:45:00|10338|10338|10341|10333|10341|10338|10338|10333|274
1706795400000|2024-02-01 13:50:00|||||||||353
1706795700000|2024-02-01 13:55:00|10338||10338||10338||10338||47
1706796000000|2024-02-01 14:00:00|10341||10349||10349||10341||393
1706796300000|2024-02-01 14:05:00|10339|10338|10335|10320|10339|10342|10335|10320|4077
1706796600000|2024-02-01 14:10:00|10332|10324|10348|10327|10349|10327|10324|10324|3180
1706796900000|2024-02-01 14:15:00|10337|10329|10342|10324|10347|10335|10337|10324|897
1706797200000|2024-02-01 14:20:00|10335|10320|10340|10325|10340|10332|10330|10320|752
1706797500000|2024-02-01 14:25:00|10339|10329|10378|10355|10379|10376|10339|10320|8724
1706797800000|2024-02-01 14:30:00|10375|10354|10379|10376|10404|10400|10343|10339|404347
1706798100000|2024-02-01 14:35:00|10378|10377|10355|10354|10384|10381|10343|10342|245409
1706798400000|2024-02-01 14:40:00|10354|10353|10349|10348|10372|10371|10349|10348|254756
1706798700000|2024-02-01 14:45:00|10348|10347|10306|10305|10357|10356|10304|10303|332797
1706799000000|2024-02-01 14:50:00|10305|10304|10304|10303|10324|10323|10302|10301|194348
1706799300000|2024-02-01 14:55:00|10305|10304|10340|10338|10344|10341|10304|10303|301364
1706799600000|2024-02-01 15:00:00|10339|10337|10351|10350|10351|10350|10322|10318|253274
1706799900000|2024-02-01 15:05:00|10352|10351|10338|10337|10360|10359|10335|10334|260436
1706800200000|2024-02-01 15:10:00|10337|10336|10343|10342|10357|10356|10335|10334|195442
1706800500000|2024-02-01 15:15:00|10342|10341|10343|10342|10355|10354|10337|10336|161935
1706800800000|2024-02-01 15:20:00|10344|10343|10335|10334|10349|10348|10326|10325|147679
1706801100000|2024-02-01 15:25:00|10334|10333|10328|10327|10338|10337|10327|10326|113761
1706801400000|2024-02-01 15:30:00|10327|10326|10299|10298|10330|10329|10299|10298|198080
1706801700000|2024-02-01 15:35:00|10298|10297|10282|10281|10298|10297|10271|10270|286246
1706802000000|2024-02-01 15:40:00|10283|10282|10296|10295|10301|10300|10282|10281|132417
1706802300000|2024-02-01 15:45:00|10297|10296|10320|10319|10322|10321|10293|10292|74486
1706802600000|2024-02-01 15:50:00|10321|10320|10312|10311|10323|10322|10301|10300|87494
1706802900000|2024-02-01 15:55:00|10313|10312|10310|10309|10324|10323|10304|10303|236978
1706803200000|2024-02-01 16:00:00|10311|10310|10306|10305|10314|10313|10293|10292|119487
1706803500000|2024-02-01 16:05:00|10307|10306|10299|10298|10307|10306|10286|10285|117323
1706803800000|2024-02-01 16:10:00|10298|10297|10286|10285|10298|10297|10277|10276|54134
1706804100000|2024-02-01 16:15:00|10285|10284|10294|10293|10304|10303|10282|10281|110607
1706804400000|2024-02-01 16:20:00|10295|10294|10309|10308|10309|10308|10295|10294|85970
1706804700000|2024-02-01 16:25:00|10310|10309|10330|10329|10330|10329|10305|10304|83245
1706805000000|2024-02-01 16:30:00|10331|10330|10324|10323|10336|10335|10324|10323|81490
1706805300000|2024-02-01 16:35:00|10323|10322|10329|10328|10329|10328|10320|10319|70850
1706805600000|2024-02-01 16:40:00|10328|10327|10336|10335|10339|10338|10326|10325|78612
1706805900000|2024-02-01 16:45:00|10337|10336|10340|10339|10343|10342|10335|10334|43387
1706806200000|2024-02-01 16:50:00|10341|10340|10339|10338|10343|10342|10336|10335|55547
1706806500000|2024-02-01 16:55:00|10340|10339|10338|10337|10341|10340|10332|10331|63470
1706806800000|2024-02-01 17:00:00|10339|10338|10362|10361|10365|10364|10339|10338|116950
1706807100000|2024-02-01 17:05:00|10361|10360|10354|10353|10362|10361|10354|10353|56143
1706807400000|2024-02-01 17:10:00|10353|10352|10345|10344|10361|10360|10339|10338|88889
1706807700000|2024-02-01 17:15:00|10346|10345|10350|10349|10350|10349|10343|10342|68929
1706808000000|2024-02-01 17:20:00|10351|10350|10353|10352|10356|10355|10343|10342|65264
1706808300000|2024-02-01 17:25:00|10352|10351|10351|10350|10360|10359|10350|10349|102994
1706808600000|2024-02-01 17:30:00|10352|10351|10354|10353|10359|10358|10351|10350|56926
1706808900000|2024-02-01 17:35:00|10355|10354|10331|10330|10360|10359|10331|10330|186321
1706809200000|2024-02-01 17:40:00|10330|10329|10271|10270|10332|10331|10266|10265|219376
1706809500000|2024-02-01 17:45:00|10270|10269|10221|10220|10272|10271|10218|10217|394489
1706809800000|2024-02-01 17:50:00|10220|10219|10231|10230|10234|10233|10209|10208|301336
1706810100000|2024-02-01 17:55:00|10230|10229|10180|10179|10234|10233|10168|10166|331049
1706810400000|2024-02-01 18:00:00|10179|10178|10176|10175|10192|10190|10163|10162|219613
1706810700000|2024-02-01 18:05:00|10175|10174|10201|10200|10209|10208|10171|10170|203903
1706811000000|2024-02-01 18:10:00|10200|10199|10226|10225|10231|10230|10197|10196|151947
1706811300000|2024-02-01 18:15:00|10227|10226|10259|10258|10261|10260|10227|10226|177019
1706811600000|2024-02-01 18:20:00|10260|10259|10260|10259|10274|10273|10255|10254|207306
1706811900000|2024-02-01 18:25:00|10261|10260|10273|10272|10274|10273|10259|10258|114465
1706812200000|2024-02-01 18:30:00|10274|10273|10282|10281|10294|10293|10266|10265|285871
1706812500000|2024-02-01 18:35:00|10281|10280|10309|10308|10323|10322|10281|10280|246175
1706812800000|2024-02-01 18:40:00|10308|10307|10292|10291|10315|10314|10291|10290|115024
1706813100000|2024-02-01 18:45:00|10293|10292|10315|10314|10325|10324|10290|10289|102332
1706813400000|2024-02-01 18:50:00|10316|10315|10291|10290|10316|10315|10288|10287|121282
1706813700000|2024-02-01 18:55:00|10292|10291|10276|10275|10296|10295|10276|10275|98624
1706814000000|2024-02-01 19:00:00|10275|10274|10259|10258|10275|10274|10258|10257|96767
1706814300000|2024-02-01 19:05:00|10258|10257|10254|10253|10267|10266|10252|10251|90800
1706814600000|2024-02-01 19:10:00|10253|10252|10229|10228|10253|10252|10229|10228|129873
1706814900000|2024-02-01 19:15:00|10228|10227|10234|10233|10234|10233|10216|10215|139157
1706815200000|2024-02-01 19:20:00|10235|10234|10220|10219|10249|10248|10217|10216|272391
1706815500000|2024-02-01 19:25:00|10221|10220|10209|10208|10224|10223|10207|10206|104408
1706815800000|2024-02-01 19:30:00|10208|10207|10204|10203|10212|10211|10193|10192|148747
1706816100000|2024-02-01 19:35:00|10205|10204|10242|10241|10243|10242|10205|10204|231996
1706816400000|2024-02-01 19:40:00|10243|10242|10237|10236|10244|10243|10233|10232|76230
1706816700000|2024-02-01 19:45:00|10238|10237|10247|10246|10251|10250|10234|10233|107396
1706817000000|2024-02-01 19:50:00|10248|10247|10244|10243|10248|10247|10231|10230|92672
1706817300000|2024-02-01 19:55:00|10243|10244|10251|10250|10251|10250|10238|10236|92488
1706817600000|2024-02-01 20:00:00|10252|10251|10267|10266|10267|10266|10246|10245|121575
1706817900000|2024-02-01 20:05:00|10268|10267|10259|10258|10271|10270|10255|10254|110068
1706818200000|2024-02-01 20:10:00|10260|10259|10262|10261|10263|10262|10251|10250|105183
1706818500000|2024-02-01 20:15:00|10261|10260|10261|10260|10265|10264|10254|10253|101396
1706818800000|2024-02-01 20:20:00|10262|10261|10251|10250|10263|10262|10246|10245|128282
1706819100000|2024-02-01 20:25:00|10252|10251|10239|10238|10252|10251|10236|10235|138520
1706819400000|2024-02-01 20:30:00|10238|10237|10247|10246|10249|10248|10236|10235|132886
1706819700000|2024-02-01 20:35:00|10248|10247|10243|10242|10253|10252|10242|10241|128005
1706820000000|2024-02-01 20:40:00|10242|10241|10234|10233|10245|10244|10234|10233|161590
1706820300000|2024-02-01 20:45:00|10235|10234|10224|10223|10240|10239|10224|10223|231595
1706820600000|2024-02-01 20:50:00|10225|10224|10229|10228|10232|10231|10218|10217|314009
1706820900000|2024-02-01 20:55:00|10230|10229|10243|10242|10243|10242|10229|10228|730210
1706821200000|2024-02-01 21:00:00|10242|10241|10230|10225|10299|10253|10230|10225|293742
1706821500000|2024-02-01 21:05:00|10240|10232|10240|10225|10240|10232|10240|10225|159007
1706821800000|2024-02-01 21:10:00||10232||10225||10232||10225|1206
1706822100000|2024-02-01 21:15:00||10230||10230||10230||10229|963
1706822400000|2024-02-01 21:20:00||10236||10239||10239||10230|11059
1706822700000|2024-02-01 21:25:00||10230||10230||10230||10230|635
1706823000000|2024-02-01 21:30:00||10236||10230||10236||10230|522
1706823300000|2024-02-01 21:35:00|10239|10238|10240|10238|10240|10238|10239|10230|2551
1706823600000|2024-02-01 21:40:00|10268|10239|10268|10250|10268|10250|10250|10230|8356
1706823900000|2024-02-01 21:45:00|10267|10254|10264|10250|10268|10254|10264|10250|1301
1706824200000|2024-02-01 21:50:00|10268|10254|10265|10254|10268|10264|10265|10254|1972
1706824500000|2024-02-01 21:55:00|10268|10261|10270|10254|10270|10265|10267|10254|8595
1706824800000|2024-02-01 22:00:00|10260||10270||10270||10257||356
1706825100000|2024-02-01 22:05:00||10255||10256||10256||10254|192
1706825400000|2024-02-01 22:10:00|10265|10258|10270|10260|10270|10265|10265|10258|1327
1706825700000|2024-02-01 22:15:00||10261||10260||10261||10260|778
1706826000000|2024-02-01 22:20:00|10275|10262|10275|10260|10275|10262|10275|10260|4459
1706826600000|2024-02-01 22:30:00|10274|10269|10274|10269|10274|10269|10274|10269|128
1706826900000|2024-02-01 22:35:00||10270||10270||10270||10270|284
1706827200000|2024-02-01 22:40:00|10275|10271|10275|10270|10275|10271|10275|10270|1774
1706827500000|2024-02-01 22:45:00|||||||||57
1706827800000|2024-02-01 22:50:00|||||||||464
1706828100000|2024-02-01 22:55:00|10272||10271||10275||10271||855
1706828400000|2024-02-01 23:00:00|10275|10271|10288|10273|10288|10277|10275|10271|1676
1706828700000|2024-02-01 23:05:00|10281|10281|10288|10275|10288|10281|10280|10273|944
1706829000000|2024-02-01 23:10:00|10299|10277|10299|10288|10299|10288|10299|10277|445
1706829300000|2024-02-01 23:15:00|||||||||631
1706829600000|2024-02-01 23:20:00|10300|10290|10309|10292|10310|10307|10300|10290|9861
1706829900000|2024-02-01 23:25:00|10300|10300|10309|10292|10309|10300|10300|10292|2675
1706830200000|2024-02-01 23:30:00|10307||10307||10307||10296||122
1706830500000|2024-02-01 23:35:00|10299|10280|10307|10280|10307|10280|10299|10280|357
1706830800000|2024-02-01 23:40:00|10297|10277|10297|10277|10297|10277|10297|10277|369
1706831100000|2024-02-01 23:45:00|||||||||518
1706831400000|2024-02-01 23:50:00|||||||||592
1706831700000|2024-02-01 23:55:00|||||||||221
1706832000000|2024-02-02 00:00:00||10275||10277||10288||10275|27
1706832300000|2024-02-02 00:05:00|10295||10295||10295||10295||54
1706832600000|2024-02-02 00:10:00|10297|10275|10297|10276|10297|10276|10297|10275|453
1706832900000|2024-02-02 00:15:00||10290||10276||10290||10276|646
1706833200000|2024-02-02 00:20:00|||||||||123
1706833500000|2024-02-02 00:25:00|10300|10280|10300|10295|10300|10295|10300|10276|355
1706833800000|2024-02-02 00:30:00|10306|10297|10307|10300|10307|10300|10306|10297|355
1706834100000|2024-02-02 00:35:00|10305|10276|10309|10276|10309|10276|10305|10276|1310
1706834400000|2024-02-02 00:40:00|10306|10280|10309|10307|10309|10307|10306|10280|508
1706834700000|2024-02-02 00:45:00|10308|10305|10308|10306|10308|10306|10308|10305|462
1706835000000|2024-02-02 00:50:00|10309|10305|10309|10300|10309|10306|10308|10300|822
1706835300000|2024-02-02 00:55:00|10310|10281|10313|10310|10313|10310|10310|10281|943
1706864400000|2024-02-02 09:00:00|10315|9000|10320|10279|10320|10319|10276|9000|4918
1706864700000|2024-02-02 09:05:00|10329|10267|10330|10319|10365|10319|10319|10267|1120
1706865000000|2024-02-02 09:10:00|10328|10321|10315|10273|10330|10321|10315|10267|412
1706865300000|2024-02-02 09:15:00|10300|10274|10319|10280|10319|10283|10300|10270|389
1706865600000|2024-02-02 09:20:00|10300|10285|10319|10283|10319|10285|10300|10280|158
1706865900000|2024-02-02 09:25:00|10310|10284|10310|10272|10310|10284|10282|10270|247
1706866200000|2024-02-02 09:30:00|10314|10273|10300|10273|10314|10273|10300|10273|522
1706866500000|2024-02-02 09:35:00|10309|10290|10310|10276|10319|10290|10295|10270|335
1706866800000|2024-02-02 09:40:00|10319|10282|10308|10280|10319|10282|10300|10276|12
1706867100000|2024-02-02 09:45:00|10319|10281|10305|10270|10319|10281|10279|10270|717
1706867400000|2024-02-02 09:50:00|10304|10276|10301|10270|10304|10276|10301|10270|30
1706867700000|2024-02-02 09:55:00|10300||10296||10300||10296||0
1706868000000|2024-02-02 10:00:00|10319||10302||10319||10299||0
1706868300000|2024-02-02 10:05:00|10301|10272|10301|10272|10301|10272|10301|10272|20
1706868600000|2024-02-02 10:10:00|10300|10267|10297|10270|10300|10272|10297|10267|22
1706868900000|2024-02-02 10:15:00|10319|10290|10307|10280|10319|10290|10304|10270|156
1706869200000|2024-02-02 10:20:00|10306|10267|10311|10280|10319|10284|10306|10267|49
1706869500000|2024-02-02 10:25:00|10310|10267|10309|10281|10310|10281|10298|10267|37
1706869800000|2024-02-02 10:30:00|10301|10282|10301|10293|10301|10293|10301|10267|35
1706870100000|2024-02-02 10:35:00|10309|10283|10309|10301|10309|10301|10309|10283|394
1706870400000|2024-02-02 10:40:00|10308||10309||10309||10303||253
1706870700000|2024-02-02 10:45:00|||||||||19
1706871000000|2024-02-02 10:50:00|10315|10302|10346|10309|10350|10316|10315|10301|1134
1706871300000|2024-02-02 10:55:00|10350|10301|10343|10309|10350|10330|10343|10267|982
1706871600000|2024-02-02 11:00:00||10327||10310||10342||10309|155
1706871900000|2024-02-02 11:05:00|10333|10267|10338|10300|10350|10318|10331|10267|301
1706872200000|2024-02-02 11:10:00|10337|10297|10316|10293|10337|10297|10316|10267|540
1706872500000|2024-02-02 11:15:00|10322|10308|10349|10318|10350|10340|10322|10267|1208
1706872800000|2024-02-02 11:20:00|10350|10319|10350|10322|10350|10324|10334|10299|371
1706873100000|2024-02-02 11:25:00|10360|10350|10340|10320|10365|10350|10340|10320|2277
1706873400000|2024-02-02 11:30:00|10339|10299|10400|10380|10419|10400|10339|10299|15224
1706873700000|2024-02-02 11:35:00|10399|10373|10470|10449|10470|10464|10383|10353|40742
1706874000000|2024-02-02 11:40:00|10460|10450|10500|10495|10500|10495|10409|10393|33081
1706874300000|2024-02-02 11:45:00|10505|10498|10463|10422|10533|10511|10416|10400|37731
1706874600000|2024-02-02 11:50:00|10460|10414|10400|10387|10460|10414|10398|10387|8796
1706874900000|2024-02-02 11:55:00|10398|10379|10365|10339|10425|10380|10363|10339|5666
1706875200000|2024-02-02 12:00:00|10374|10350|10297|10275|10374|10350|10275|10267|10382
1706875500000|2024-02-02 12:05:00|10294|10280|10300|10290|10330|10304|10290|10280|3604
1706875800000|2024-02-02 12:10:00|10308|10291|10345|10314|10345|10339|10298|10290|2413
1706876100000|2024-02-02 12:15:00|10330|10310|10331|10298|10345|10339|10320|10292|4663
1706876400000|2024-02-02 12:20:00|10335|10306|10345|10325|10345|10330|10310|10298|1896
1706876700000|2024-02-02 12:25:00|10335|10330|10335|10318|10335|10330|10334|10303|769
1706877000000|2024-02-02 12:30:00|10326|10333|10364|10355|10364|10355|10318|10301|11916
1706877300000|2024-02-02 12:35:00|10362|10350|10300|10283|10364|10356|10289|10275|36899
1706877600000|2024-02-02 12:40:00|10299|10298|10348|10333|10355|10340|10299|10283|24678
1706877900000|2024-02-02 12:45:00|10345|10334|10314|10290|10345|10336|10295|10290|27464
1706878200000|2024-02-02 12:50:00|10301|10288|10330|10297|10350|10339|10299|10283|50939
1706878500000|2024-02-02 12:55:00|10325|10298|10209|10201|10340|10325|10180|10170|29525
1706878800000|2024-02-02 13:00:00|10219|10203|10151|10111|10260|10241|10129|10111|92602
1706879100000|2024-02-02 13:05:00|10150|10122|10150|10130|10200|10189|10142|10122|30747
1706879400000|2024-02-02 13:10:00|10149|10133|10170|10150|10180|10160|10128|10111|22386
1706879700000|2024-02-02 13:15:00|10169|10145|10145|10125|10185|10169|10139|10125|41564
1706880000000|2024-02-02 13:20:00|10140|10130|10200|10181|10225|10200|10104|10100|52376
1706880300000|2024-02-02 13:25:00|10199|10187|10200|10185|10200|10198|10184|10150|18386
1706880600000|2024-02-02 13:30:00|10188|10187|10150|10131|10200|10195|10141|10127|55915
1706880900000|2024-02-02 13:35:00|10146|10130|10142|10116|10155|10137|10104|10090|62082
1706881200000|2024-02-02 13:40:00|10141|10140|10140|10133|10155|10140|10133|10116|6224
1706881500000|2024-02-02 13:45:00|10137|10139|10163|10136|10165|10150|10133|10121|7709
1706881800000|2024-02-02 13:50:00|10162|10145|10158|10147|10162|10150|10156|10145|2270
1706882100000|2024-02-02 13:55:00|10152|10148|10177|10160|10180|10160|10152|10145|4353
1706882400000|2024-02-02 14:00:00|10172|10150|10169|10147|10180|10166|10158|10147|2318
1706882700000|2024-02-02 14:05:00|10165|10145|10197|10171|10198|10172|10165|10145|3699
1706883000000|2024-02-02 14:10:00|10198|10172|10212|10200|10225|10211|10176|10171|9295
1706883300000|2024-02-02 14:15:00|10210|10201|10235|10212|10239|10230|10210|10200|20511
1706883600000|2024-02-02 14:20:00|10233|10215|10255|10240|10255|10249|10233|10215|10784
1706883900000|2024-02-02 14:25:00|10260|10245|10375|10330|10386|10380|10260|10240|65292
1706884200000|2024-02-02 14:30:00|10374|10331|10296|10290|10400|10392|10271|10264|970263
1706884500000|2024-02-02 14:35:00|10295|10289|10265|10261|10337|10330|10250|10247|418910
1706884800000|2024-02-02 14:40:00|10263|10262|10279|10277|10313|10312|10237|10234|369461
1706885100000|2024-02-02 14:45:00|10280|10278|10286|10284|10306|10305|10248|10247|293422
1706885400000|2024-02-02 14:50:00|10287|10285|10261|10258|10297|10295|10256|10255|200080
1706885700000|2024-02-02 14:55:00|10260|10259|10211|10208|10270|10268|10186|10182|390012
1706886000000|2024-02-02 15:00:00|10209|10207|10184|10181|10216|10212|10162|10160|213215
1706886300000|2024-02-02 15:05:00|10183|10180|10209|10208|10211|10210|10172|10170|205196
1706886600000|2024-02-02 15:10:00|10208|10207|10208|10207|10214|10213|10183|10182|137620
1706886900000|2024-02-02 15:15:00|10207|10206|10255|10254|10263|10262|10205|10204|242110
1706887200000|2024-02-02 15:20:00|10256|10255|10306|10305|10320|10319|10255|10254|467526
1706887500000|2024-02-02 15:25:00|10307|10306|10322|10321|10338|10337|10290|10289|324597
1706887800000|2024-02-02 15:30:00|10323|10322|10307|10306|10335|10334|10307|10306|227526
1706888100000|2024-02-02 15:35:00|10308|10307|10266|10264|10313|10312|10263|10261|221688
1706888400000|2024-02-02 15:40:00|10267|10265|10258|10256|10274|10273|10244|10243|223520
1706888700000|2024-02-02 15:45:00|10257|10257|10252|10251|10270|10269|10251|10250|216936
1706889000000|2024-02-02 15:50:00|10251|10250|10271|10269|10281|10280|10228|10228|259954
1706889300000|2024-02-02 15:55:00|10272|10270|10290|10289|10292|10291|10260|10259|127983
1706889600000|2024-02-02 16:00:00|10291|10290|10321|10320|10322|10321|10289|10288|165640
1706889900000|2024-02-02 16:05:00|10322|10321|10327|10326|10336|10335|10313|10312|175134
1706890200000|2024-02-02 16:10:00|10328|10327|10316|10315|10328|10327|10306|10305|153686
1706890500000|2024-02-02 16:15:00|10315|10314|10331|10330|10335|10334|10311|10310|159665
1706890800000|2024-02-02 16:20:00|10332|10331|10312|10311|10338|10337|10307|10306|176420
1706891100000|2024-02-02 16:25:00|10311|10310|10342|10341|10345|10344|10305|10304|165170
1706891400000|2024-02-02 16:30:00|10343|10342|10332|10331|10347|10346|10328|10327|146811
1706891700000|2024-02-02 16:35:00|10333|10332|10331|10330|10340|10339|10326|10324|193857
1706892000000|2024-02-02 16:40:00|10330|10329|10338|10337|10346|10345|10318|10317|189248
1706892300000|2024-02-02 16:45:00|10339|10338|10332|10331|10345|10344|10328|10327|162144
1706892600000|2024-02-02 16:50:00|10333|10332|10341|10340|10343|10342|10330|10329|147888
1706892900000|2024-02-02 16:55:00|10342|10341|10325|10324|10346|10345|10317|10316|147375
1706893200000|2024-02-02 17:00:00|10326|10325|10312|10311|10328|10327|10309|10308|90180
1706893500000|2024-02-02 17:05:00|10313|10312|10330|10329|10334|10333|10308|10307|91861
1706893800000|2024-02-02 17:10:00|10329|10328|10324|10323|10335|10334|10316|10315|109979
1706894100000|2024-02-02 17:15:00|10325|10324|10338|10337|10339|10338|10322|10321|117868
1706894400000|2024-02-02 17:20:00|10339|10338|10337|10336|10344|10343|10332|10331|83865
1706894700000|2024-02-02 17:25:00|10336|10335|10341|10340|10341|10340|10325|10324|104365
1706895000000|2024-02-02 17:30:00|10340|10339|10335|10334|10352|10351|10335|10334|143647
1706895300000|2024-02-02 17:35:00|10334|10333|10334|10333|10346|10345|10330|10329|86052
1706895600000|2024-02-02 17:40:00|10333|10332|10299|10298|10334|10333|10297|10296|217522
1706895900000|2024-02-02 17:45:00|10298|10297|10303|10302|10306|10305|10293|10292|112293
1706896200000|2024-02-02 17:50:00|10302|10301|10305|10304|10305|10304|10291|10290|62082
1706896500000|2024-02-02 17:55:00|10304|10303|10315|10314|10315|10314|10304|10303|75503
1706896800000|2024-02-02 18:00:00|10316|10315|10320|10319|10320|10319|10305|10304|104862
1706897100000|2024-02-02 18:05:00|10319|10318|10317|10316|10336|10335|10314|10313|105833
1706897400000|2024-02-02 18:10:00|10318|10317|10321|10320|10322|10321|10315|10314|116422
1706897700000|2024-02-02 18:15:00|10320|10321|10308|10307|10321|10321|10307|10306|111059
1706898000000|2024-02-02 18:20:00|10307|10306|10298|10297|10307|10306|10297|10296|73887
1706898300000|2024-02-02 18:25:00|10299|10298|10289|10288|10301|10300|10287|10286|218924
1706898600000|2024-02-02 18:30:00|10290|10289|10270|10269|10291|10290|10269|10268|95712
1706898900000|2024-02-02 18:35:00|10269|10270|10274|10273|10274|10273|10261|10260|99818
1706899200000|2024-02-02 18:40:00|10275|10274|10272|10271|10287|10286|10271|10270|105214
1706899500000|2024-02-02 18:45:00|10271|10270|10263|10262|10271|10270|10259|10258|89530
1706899800000|2024-02-02 18:50:00|10262|10261|10251|10250|10265|10264|10246|10245|90710
1706900100000|2024-02-02 18:55:00|10252|10251|10263|10262|10265|10264|10243|10242|103790
1706900400000|2024-02-02 19:00:00|10264|10263|10266|10265|10281|10280|10264|10263|102221
1706900700000|2024-02-02 19:05:00|10265|10264|10259|10258|10267|10266|10258|10257|81537
1706901000000|2024-02-02 19:10:00|10258|10257|10244|10243|10259|10258|10244|10243|88852
1706901300000|2024-02-02 19:15:00|10243|10242|10231|10230|10249|10248|10231|10230|109185
1706901600000|2024-02-02 19:20:00|10232|10231|10242|10241|10246|10245|10232|10231|85923
1706901900000|2024-02-02 19:25:00|10243|10242|10241|10240|10246|10245|10232|10231|77159
1706902200000|2024-02-02 19:30:00|10240|10239|10232|10231|10240|10239|10224|10223|128589
1706902500000|2024-02-02 19:35:00|10233|10232|10240|10239|10240|10239|10228|10227|68775
1706902800000|2024-02-02 19:40:00|10241|10240|10247|10246|10251|10250|10238|10237|73593
1706903100000|2024-02-02 19:45:00|10246|10245|10254|10253|10260|10259|10245|10244|107829
1706903400000|2024-02-02 19:50:00|10255|10254|10250|10249|10258|10257|10247|10246|73354
1706903700000|2024-02-02 19:55:00|10251|10250|10262|10261|10270|10269|10251|10250|108790
1706904000000|2024-02-02 20:00:00|10263|10262|10265|10264|10270|10269|10258|10257|75488
1706904300000|2024-02-02 20:05:00|10264|10263|10283|10282|10283|10282|10258|10257|152390
1706904600000|2024-02-02 20:10:00|10282|10281|10285|10284|10293|10292|10279|10278|184601
1706904900000|2024-02-02 20:15:00|10286|10285|10283|10282|10292|10291|10282|10281|157796
1706905200000|2024-02-02 20:20:00|10282|10281|10260|10259|10283|10282|10255|10254|115089
1706905500000|2024-02-02 20:25:00|10261|10260|10283|10282|10284|10283|10260|10259|157962
1706905800000|2024-02-02 20:30:00|10282|10281|10261|10260|10283|10282|10253|10252|133009
1706906100000|2024-02-02 20:35:00|10260|10259|10265|10264|10268|10267|10256|10255|179577
1706906400000|2024-02-02 20:40:00|10266|10265|10256|10255|10266|10265|10256|10255|110955
1706906700000|2024-02-02 20:45:00|10255|10254|10258|10257|10263|10262|10252|10251|200186
1706907000000|2024-02-02 20:50:00|10257|10256|10249|10248|10264|10263|10241|10240|353906
1706907300000|2024-02-02 20:55:00|10250|10249|10196|10194|10253|10252|10189|10188|1151438
1706907600000|2024-02-02 21:00:00|10197|10193|10204|10200|10270|10215|10193|10177|206056
1706907900000|2024-02-02 21:05:00|10203|10201|10201|10200|10203|10201|10201|10197|68312
1706908200000|2024-02-02 21:10:00|10203|10202|10203|10200|10203|10202|10201|10200|2309
1706908500000|2024-02-02 21:15:00|10202|10197|10201|10200|10203|10200|10201|10197|3896
1706908800000|2024-02-02 21:20:00|10200|10197|10203|10201|10203|10201|10200|10197|2861
1706909100000|2024-02-02 21:25:00|10202|10202|10202|10200|10203|10202|10202|10200|3380
1706909400000|2024-02-02 21:30:00|10201|10201|10201|10200|10202|10201|10201|10200|998
1706909700000|2024-02-02 21:35:00|10202||10205||10205||10202||631
1706910000000|2024-02-02 21:40:00|10204|10202|10199|10197|10204|10202|10199|10197|3380
1706910300000|2024-02-02 21:45:00|10203|10198|10200|10199|10203|10200|10200|10198|1218
1706910600000|2024-02-02 21:50:00||10198||10198||10198||10198|376
1706910900000|2024-02-02 21:55:00||10199||10199||10199||10199|669
1707123600000|2024-02-05 09:00:00|10930|9599|10200|10158|10930|10197|10181|9599|2492
1707123900000|2024-02-05 09:05:00|10212|10164|10218|10190|10221|10190|10200|10164|212
1707124200000|2024-02-05 09:10:00|10212||10212||10212||10212||0
1707124500000|2024-02-05 09:15:00|||||||||6
1707125100000|2024-02-05 09:25:00|10211|10198|10191|10190|10211|10198|10191|10190|2237
1707125400000|2024-02-05 09:30:00|10190|10150|10205|10182|10211|10204|10190|10150|13913
1707125700000|2024-02-05 09:35:00|10204|10203|10230|10182|10250|10214|10204|10150|2831
1707126000000|2024-02-05 09:40:00|10202|10150|10224|10176|10247|10176|10199|10150|191
1707126300000|2024-02-05 09:45:00|||||||||1
1707126600000|2024-02-05 09:50:00|10218||10218||10218||10218||90
1707126900000|2024-02-05 09:55:00|10205|10150|10205|10170|10205|10176|10205|10150|150
1707127200000|2024-02-05 10:00:00|10180||10205||10205||10180||629
1707127500000|2024-02-05 10:05:00|10201|10176|10205|10176|10205|10176|10201|10176|41
1707127800000|2024-02-05 10:10:00||10151||10170||10170||10151|11
1707128100000|2024-02-05 10:15:00|10187|10176|10212|10158|10250|10176|10171|10150|320
1707128400000|2024-02-05 10:20:00|10194|10159|10194|10158|10250|10159|10188|10158|86
1707128700000|2024-02-05 10:25:00|10250|10164|10200|10164|10250|10164|10194|10164|5
1707129000000|2024-02-05 10:30:00|10188||10188||10188||10188||26
1707129300000|2024-02-05 10:35:00|10200|10170|10171|10152|10200|10170|10171|10150|9
1707129600000|2024-02-05 10:40:00|||||||||36
1707129900000|2024-02-05 10:45:00||10150||10150||10150||10150|31
1707130200000|2024-02-05 10:50:00|||||||||207
1707130500000|2024-02-05 10:55:00|||||||||27
1707130800000|2024-02-05 11:00:00||10152||10150||10152||10150|2
1707131100000|2024-02-05 11:05:00||10152||10152||10156||10152|26
1707131400000|2024-02-05 11:10:00|10166||10171||10171||10166||105
1707131700000|2024-02-05 11:15:00|||||||||10
1707132000000|2024-02-05 11:20:00|10188|10158|10194|10152|10250|10158|10188|10150|68
1707132300000|2024-02-05 11:25:00|10180|10150|10165|10152|10180|10152|10165|10150|7
1707132600000|2024-02-05 11:30:00||10150||10157||10157||10150|31
1707132900000|2024-02-05 11:35:00|||||||||31
1707133200000|2024-02-05 11:40:00|||||||||12
1707133500000|2024-02-05 11:45:00|||||||||9
1707133800000|2024-02-05 11:50:00|10163|10150|10165|10150|10165|10150|10163|10150|260
1707134100000|2024-02-05 11:55:00|10159||10165||10165||10159||34
1707134400000|2024-02-05 12:00:00|10176|10152|10149|10146|10195|10158|10147|10128|17883
1707134700000|2024-02-05 12:05:00|10165|10147|10132|10115|10195|10149|10125|10110|20303
1707135000000|2024-02-05 12:10:00|10135|10130|10140|10122|10152|10143|10130|10118|31381
1707135300000|2024-02-05 12:15:00|10131|10120|10170|10134|10195|10145|10120|10115|3962
1707135600000|2024-02-05 12:20:00|10159|10140|10195|10170|10195|10180|10150|10140|6248
1707135900000|2024-02-05 12:25:00|10194|10175|10187|10187|10250|10215|10181|10175|32569
1707136200000|2024-02-05 12:30:00|10200|10186|10187|10187|10230|10190|10187|10180|10547
1707136500000|2024-02-05 12:35:00|10188|10186|10186|10186|10230|10191|10185|10180|16736
1707136800000|2024-02-05 12:40:00|10200|10185|10197|10175|10200|10186|10183|10170|14970
1707137100000|2024-02-05 12:45:00|10177|10176|10197|10166|10197|10178|10166|10160|14328
1707137400000|2024-02-05 12:50:00|10196|10167|10197|10167|10197|10175|10196|10166|305
1707137700000|2024-02-05 12:55:00|10196|10166|10197|10175|10197|10175|10196|10166|1318
1707138000000|2024-02-05 13:00:00||10166||10190||10190||10166|12636
1707138300000|2024-02-05 13:05:00|10196|10192|10197|10190|10197|10192|10196|10190|694
1707138600000|2024-02-05 13:10:00|10195|10180|10197|10180|10197|10180|10188|10180|1187
1707138900000|2024-02-05 13:15:00|10183|10184|10197|10180|10197|10184|10183|10180|548
1707139200000|2024-02-05 13:20:00|10192|10170|10170|10166|10197|10170|10170|10166|2059
1707139500000|2024-02-05 13:25:00|10169|10168|10170|10163|10170|10168|10168|10150|1432
1707139800000|2024-02-05 13:30:00|10168|10159|10169|10160|10170|10160|10165|10150|2105
1707140100000|2024-02-05 13:35:00|10168|10157|10169|10160|10169|10163|10168|10157|551
1707140400000|2024-02-05 13:40:00|10168|10163|10166|10160|10169|10163|10166|10160|913
1707140700000|2024-02-05 13:45:00|10165|10157|10160|10150|10166|10157|10155|10150|1489
1707141000000|2024-02-05 13:50:00|10159|10155|10160|10152|10160|10155|10159|10150|1088
1707141300000|2024-02-05 13:55:00|10159|10150|10156|10145|10160|10152|10150|10141|3059
1707141600000|2024-02-05 14:00:00|10150|10141|10150|10141|10150|10149|10150|10141|1087
1707141900000|2024-02-05 14:05:00|10145|10146|10150|10135|10150|10146|10145|10131|2157
1707142200000|2024-02-05 14:10:00||10131||10141||10142||10131|214
1707142500000|2024-02-05 14:15:00|10156|10140|10156|10140|10156|10140|10148|10140|3393
1707142800000|2024-02-05 14:20:00|10150|10141|10149|10136|10150|10145|10149|10136|1587
1707143100000|2024-02-05 14:25:00|10150|10143|10166|10136|10170|10146|10150|10136|659
1707143400000|2024-02-05 14:30:00|10165|10137|10142|10137|10165|10145|10071|10068|552239
1707143700000|2024-02-05 14:35:00|10143|10138|10112|10111|10150|10148|10110|10109|239007
1707144000000|2024-02-05 14:40:00|10111|10110|10084|10083|10115|10114|10072|10071|289702
1707144300000|2024-02-05 14:45:00|10083|10082|10086|10085|10096|10095|10071|10071|293099
1707144600000|2024-02-05 14:50:00|10087|10086|10095|10094|10096|10095|10062|10061|295270
1707144900000|2024-02-05 14:55:00|10096|10095|10106|10103|10113|10112|10090|10089|169457
1707145200000|2024-02-05 15:00:00|10104|10104|10113|10112|10114|10113|10085|10084|227207
1707145500000|2024-02-05 15:05:00|10112|10111|10111|10110|10121|10120|10100|10098|171481
1707145800000|2024-02-05 15:10:00|10112|10111|10088|10087|10115|10114|10082|10081|140754
1707146100000|2024-02-05 15:15:00|10087|10086|10074|10073|10101|10100|10068|10067|274070
1707146400000|2024-02-05 15:20:00|10075|10074|10071|10070|10089|10088|10065|10064|103869
1707146700000|2024-02-05 15:25:00|10070|10069|10065|10064|10080|10079|10060|10059|117206
1707147000000|2024-02-05 15:30:00|10064|10063|10088|10087|10089|10088|10058|10057|166095
1707147300000|2024-02-05 15:35:00|10089|10088|10091|10090|10098|10097|10084|10083|137393
1707147600000|2024-02-05 15:40:00|10092|10091|10096|10095|10100|10099|10086|10084|109521
1707147900000|2024-02-05 15:45:00|10095|10094|10082|10081|10112|10111|10079|10078|140355
1707148200000|2024-02-05 15:50:00|10081|10080|10101|10100|10108|10107|10077|10076|111525
1707148500000|2024-02-05 15:55:00|10100|10099|10093|10092|10109|10108|10091|10090|176484
1707148800000|2024-02-05 16:00:00|10094|10093|10103|10102|10105|10104|10086|10085|136236
1707149100000|2024-02-05 16:05:00|10104|10103|10110|10109|10114|10113|10100|10099|117850
1707149400000|2024-02-05 16:10:00|10111|10110|10126|10125|10128|10127|10110|10110|195045
1707149700000|2024-02-05 16:15:00|10125|10124|10138|10137|10140|10139|10124|10123|144735
1707150000000|2024-02-05 16:20:00|10139|10138|10128|10127|10146|10145|10126|10125|185430
1707150300000|2024-02-05 16:25:00|10129|10128|10160|10159|10165|10164|10128|10127|162035
1707150600000|2024-02-05 16:30:00|10161|10160|10167|10166|10174|10173|10159|10158|94357
1707150900000|2024-02-05 16:35:00|10166|10165|10160|10159|10172|10172|10158|10157|98506
1707151200000|2024-02-05 16:40:00|10161|10160|10169|10168|10171|10170|10151|10150|163789
1707151500000|2024-02-05 16:45:00|10168|10167|10162|10161|10172|10171|10158|10157|131424
1707151800000|2024-02-05 16:50:00|10163|10162|10168|10167|10168|10167|10159|10158|72522
1707152100000|2024-02-05 16:55:00|10167|10166|10167|10166|10172|10171|10159|10158|82931
1707152400000|2024-02-05 17:00:00|10168|10167|10165|10164|10170|10169|10160|10159|82773
1707152700000|2024-02-05 17:05:00|10164|10163|10176|10175|10178|10177|10161|10160|64333
1707153000000|2024-02-05 17:10:00|10177|10176|10181|10180|10187|10186|10173|10172|98270
1707153300000|2024-02-05 17:15:00|10182|10181|10193|10192|10194|10193|10175|10174|72373
1707153600000|2024-02-05 17:20:00|10194|10193|10184|10183|10195|10194|10183|10182|127791
1707153900000|2024-02-05 17:25:00|10185|10184|10189|10188|10190|10189|10182|10181|53569
1707154200000|2024-02-05 17:30:00|10190|10189|10195|10194|10207|10206|10189|10188|114727
1707154500000|2024-02-05 17:35:00|10196|10195|10206|10205|10211|10210|10196|10195|110249
1707154800000|2024-02-05 17:40:00|10207|10206|10214|10213|10217|10216|10203|10202|150134
1707155100000|2024-02-05 17:45:00|10213|10212|10209|10208|10213|10212|10203|10202|97048
1707155400000|2024-02-05 17:50:00|10210|10209|10205|10204|10216|10215|10203|10202|85980
1707155700000|2024-02-05 17:55:00|10206|10205|10218|10217|10220|10219|10206|10205|91996
1707156000000|2024-02-05 18:00:00|10217|10216|10224|10223|10226|10225|10213|10212|101999
1707156300000|2024-02-05 18:05:00|10223|10222|10219|10218|10228|10227|10210|10209|78136
1707156600000|2024-02-05 18:10:00|10220|10219|10220|10219|10226|10225|10214|10213|86735
1707156900000|2024-02-05 18:15:00|10219|10218|10206|10205|10220|10219|10199|10198|92692
1707157200000|2024-02-05 18:20:00|10205|10204|10213|10212|10216|10215|10204|10203|65604
1707157500000|2024-02-05 18:25:00|10214|10213|10213|10212|10220|10219|10212|10211|66385
1707157800000|2024-02-05 18:30:00|10212|10211|10214|10213|10215|10214|10206|10205|66095
1707158100000|2024-02-05 18:35:00|10215|10214|10213|10212|10219|10218|10207|10206|82737
1707158400000|2024-02-05 18:40:00|10214|10213|10230|10229|10230|10229|10214|10213|148785
1707158700000|2024-02-05 18:45:00|10229|10228|10228|10227|10239|10238|10227|10226|85415
1707159000000|2024-02-05 18:50:00|10229|10228|10224|10223|10234|10233|10223|10222|105244
1707159300000|2024-02-05 18:55:00|10223|10222|10211|10210|10230|10229|10206|10205|123228
1707159600000|2024-02-05 19:00:00|10210|10209|10199|10198|10210|10209|10198|10197|102654
1707159900000|2024-02-05 19:05:00|10198|10197|10195|10194|10203|10202|10194|10193|74997
1707160200000|2024-02-05 19:10:00|10194|10193|10185|10184|10195|10194|10183|10182|85624
1707160500000|2024-02-05 19:15:00|10186|10185|10194|10193|10201|10200|10185|10184|150413
1707160800000|2024-02-05 19:20:00|10193|10192|10179|10178|10193|10192|10179|10178|71650
1707161100000|2024-02-05 19:25:00|10178|10177|10177|10176|10181|10180|10171|10170|71117
1707161400000|2024-02-05 19:30:00|10176|10175|10186|10185|10195|10194|10174|10173|84349
1707161700000|2024-02-05 19:35:00|10187|10186|10183|10182|10193|10192|10180|10179|72256
1707162000000|2024-02-05 19:40:00|10182|10181|10184|10183|10187|10186|10181|10180|66210
1707162300000|2024-02-05 19:45:00|10185|10184|10192|10191|10199|10198|10184|10183|88010
1707162600000|2024-02-05 19:50:00|10193|10192|10194|10193|10195|10194|10186|10185|59405
1707162900000|2024-02-05 19:55:00|10193|10192|10196|10195|10199|10198|10188|10187|68050
1707163200000|2024-02-05 20:00:00|10195|10194|10198|10197|10200|10199|10195|10194|94854
1707163500000|2024-02-05 20:05:00|10199|10198|10193|10192|10202|10201|10193|10192|102853
1707163800000|2024-02-05 20:10:00|10194|10193|10183|10182|10201|10200|10183|10182|101245
1707164100000|2024-02-05 20:15:00|10182|10181|10191|10190|10193|10192|10180|10179|75438
1707164400000|2024-02-05 20:20:00|10192|10191|10191|10190|10195|10194|10187|10186|77974
1707164700000|2024-02-05 20:25:00|10192|10191|10197|10196|10202|10201|10192|10191|90213
1707165000000|2024-02-05 20:30:00|10198|10197|10202|10201|10202|10201|10194|10193|98416
1707165300000|2024-02-05 20:35:00|10203|10202|10197|10196|10205|10204|10195|10194|101350
1707165600000|2024-02-05 20:40:00|10198|10197|10186|10185|10200|10199|10186|10185|140552
1707165900000|2024-02-05 20:45:00|10185|10184|10175|10174|10192|10191|10173|10172|215198
1707166200000|2024-02-05 20:50:00|10174|10173|10170|10169|10183|10182|10166|10165|386611
1707166500000|2024-02-05 20:55:00|10169|10168|10150|10149|10179|10178|10150|10149|1036457
1707166800000|2024-02-05 21:00:00|10151|10148|10154|10150|10171|10156|10151|10143|328527
1707167100000|2024-02-05 21:05:00|10155|10151|10155|10152|10155|10152|10154|10150|18834
1707167400000|2024-02-05 21:10:00|10154|10150|10154|10150|10154|10150|10154|10150|30564
1707167700000|2024-02-05 21:15:00||10149||10149||10149||10149|359
1707168000000|2024-02-05 21:20:00|||||||||1273
1707168300000|2024-02-05 21:25:00|||||||||2618
1707168600000|2024-02-05 21:30:00||10150||10150||10150||10150|187
1707168900000|2024-02-05 21:35:00|10152|10149|10152|10149|10152|10149|10152|10149|27
1707169200000|2024-02-05 21:40:00|||||||||19
1707169500000|2024-02-05 21:45:00|10150|10150|10153|10150|10154|10151|10150|10149|1676
1707169800000|2024-02-05 21:50:00|||||||||200
1707170100000|2024-02-05 21:55:00|10152|10151|10152|10150|10152|10151|10152|10150|379
1707170400000|2024-02-05 22:00:00|10151||10151||10151||10151||395
1707170700000|2024-02-05 22:05:00|||||||||127
1707171000000|2024-02-05 22:10:00||10149||10150||10150||10149|426
1707171300000|2024-02-05 22:15:00|||||||||77
1707171600000|2024-02-05 22:20:00||10149||10149||10149||10149|204
1707171900000|2024-02-05 22:25:00|10155|10150|10155|10149|10155|10153|10155|10149|1434
1707172200000|2024-02-05 22:30:00||10150||10150||10150||10150|1
1707172500000|2024-02-05 22:35:00|10158||10158||10158||10158||105
1707172800000|2024-02-05 22:40:00|||||||||47
1707173100000|2024-02-05 22:45:00|10155||10155||10155||10155||6
1707173700000|2024-02-05 22:55:00|||||||||509
1707174000000|2024-02-05 23:00:00|10158||10158||10158||10158||102
1707174300000|2024-02-05 23:05:00|||||||||307
1707174600000|2024-02-05 23:10:00|10155||10155||10155||10155||51
1707175200000|2024-02-05 23:20:00|||||||||7
1707175500000|2024-02-05 23:25:00|||||||||14
1707175800000|2024-02-05 23:30:00||10151||10151||10151||10151|4
1707176100000|2024-02-05 23:35:00|||||||||2
1707176400000|2024-02-05 23:40:00|||||||||1041
1707176700000|2024-02-05 23:45:00|10150|10152|10150|10149|10150|10152|10150|10149|678
1707177000000|2024-02-05 23:50:00|||||||||55
1707177300000|2024-02-05 23:55:00||10147||10147||10147||10147|1522
1707177600000|2024-02-06 00:00:00|10144|10144|10144|10140|10144|10144|10144|10140|261
1707177900000|2024-02-06 00:05:00|||||||||563
1707178200000|2024-02-06 00:10:00||10141||10141||10141||10141|3
1707178500000|2024-02-06 00:15:00|||||||||472
1707178800000|2024-02-06 00:20:00|||||||||32
1707179100000|2024-02-06 00:25:00||10140||10140||10140||10140|161
1707179400000|2024-02-06 00:30:00|||||||||113
1707179700000|2024-02-06 00:35:00||10115||10116||10116||10115|717
1707180000000|2024-02-06 00:40:00||10118||10118||10118||10118|28
1707180300000|2024-02-06 00:45:00|10150|10119|10150|10123|10150|10123|10150|10119|129
1707180600000|2024-02-06 00:50:00|10145|10124|10145|10131|10145|10131|10145|10124|6
1707180900000|2024-02-06 00:55:00|10150||10150||10150||10150||223
1707210000000|2024-02-06 09:00:00|10910|9640|10206|10164|10910|10164|10200|9640|7
1707210300000|2024-02-06 09:05:00|10200||10206||10218||10200||58
1707210600000|2024-02-06 09:10:00|10200||10200||10200||10200||0
1707210900000|2024-02-06 09:15:00|||||||||2
1707211500000|2024-02-06 09:25:00||10155||10158||10158||10155|0
1707211800000|2024-02-06 09:30:00|10180|10155|10194|10164|10220|10180|10175|10113|2610
1707212100000|2024-02-06 09:35:00|10180|10173|10195|10170|10220|10184|10173|10110|6492
1707212400000|2024-02-06 09:40:00|10200|10110|10187|10164|10200|10164|10187|10110|0
1707212700000|2024-02-06 09:45:00|10200|10155|10190|10158|10200|10158|10190|10155|0
1707213000000|2024-02-06 09:50:00|10170|10155|10188|10154|10190|10155|10170|10152|0
1707213300000|2024-02-06 09:55:00|10182|10152|10175|10151|10182|10153|10175|10146|3
1707213600000|2024-02-06 10:00:00|10170|10146|10172|10146|10188|10162|10163|10106|600
1707213900000|2024-02-06 10:05:00|10182|10159|10175|10146|10182|10159|10155|10146|257
1707214200000|2024-02-06 10:10:00|10176|10106|10176|10140|10176|10140|10176|10106|18
1707214500000|2024-02-06 10:15:00|10170|10106|10170|10140|10170|10140|10170|10106|44
1707214800000|2024-02-06 10:20:00|10176||10175||10176||10175||0
1707215100000|2024-02-06 10:25:00||10145||10145||10145||10145|3
1707215400000|2024-02-06 10:30:00|||||||||58
1707215700000|2024-02-06 10:35:00|10172||10176||10176||10172||2
1707216000000|2024-02-06 10:40:00|||||||||2
1707216300000|2024-02-06 10:45:00|10168||10168||10168||10168||0
1707216600000|2024-02-06 10:50:00||10146||10145||10146||10145|13
1707216900000|2024-02-06 10:55:00||10146||10145||10146||10145|5
1707217500000|2024-02-06 11:05:00|10176||10176||10176||10176||16
1707217800000|2024-02-06 11:10:00|10174||10176||10176||10174||0
1707218100000|2024-02-06 11:15:00|10174|10146|10176|10146|10176|10146|10174|10146|211
1707218400000|2024-02-06 11:20:00|10180|10158|10180|10146|10180|10158|10180|10146|68
1707218700000|2024-02-06 11:25:00|10182|10153|10188|10165|10199|10175|10181|10146|385
1707219000000|2024-02-06 11:30:00|10199|10158|10199|10176|10199|10190|10194|10145|637
1707219300000|2024-02-06 11:35:00||10177||10176||10177||10176|6
1707219600000|2024-02-06 11:40:00|10200|10145|10199|10176|10200|10176|10199|10145|69
1707219900000|2024-02-06 11:45:00|10206|10200|10220|10200|10220|10200|10204|10200|608
1707220200000|2024-02-06 11:50:00|||||||||90
1707220500000|2024-02-06 11:55:00|10215|10209|10218|10182|10220|10209|10200|10173|15857
1707220800000|2024-02-06 12:00:00|10200|10173|10200|10190|10200|10196|10192|10173|1567
1707221100000|2024-02-06 12:05:00|||||||||570
1707221400000|2024-02-06 12:10:00|10204|10192|10210|10193|10210|10202|10204|10192|748
1707221700000|2024-02-06 12:15:00|||||||||45
1707222000000|2024-02-06 12:20:00||10195||10195||10195||10195|17
1707222300000|2024-02-06 12:25:00|10209|10193|10204|10193|10209|10193|10195|10193|378
1707222600000|2024-02-06 12:30:00|10199|10190|10197|10190|10199|10190|10197|10190|715
1707222900000|2024-02-06 12:35:00|10196|10191|10199|10195|10199|10195|10196|10190|632
1707223200000|2024-02-06 12:40:00|10198|10190|10190|10176|10199|10190|10190|10176|1867
1707223500000|2024-02-06 12:45:00|10199|10180|10190|10185|10199|10185|10189|10180|892
1707223800000|2024-02-06 12:50:00|10199|10186|10199|10185|10199|10190|10190|10185|901
1707224100000|2024-02-06 12:55:00|10196|10176|10199|10176|10199|10190|10196|10173|1403
1707224400000|2024-02-06 13:00:00|10195|10177|10199|10182|10199|10182|10195|10177|3810
1707224700000|2024-02-06 13:05:00|10195|10177|10195|10185|10199|10189|10195|10177|797
1707225000000|2024-02-06 13:10:00|||||||||141
1707225300000|2024-02-06 13:15:00|10190|10181|10190|10177|10199|10181|10179|10173|9783
1707225600000|2024-02-06 13:20:00||10179||10179||10179||10179|70
1707225900000|2024-02-06 13:25:00|10185|10181|10190|10181|10190|10181|10185|10179|126
1707226200000|2024-02-06 13:30:00|||||||||84
1707226500000|2024-02-06 13:35:00|10189|10179|10188|10179|10189|10185|10184|10179|1439
1707226800000|2024-02-06 13:40:00||10180||10179||10180||10179|270
1707227100000|2024-02-06 13:45:00|10184|10180|10184|10179|10184|10180|10184|10179|317
1707227400000|2024-02-06 13:50:00|||||||||548
1707227700000|2024-02-06 13:55:00|||||||||239
1707228000000|2024-02-06 14:00:00|10182|10180|10190|10180|10190|10182|10182|10180|1643
1707228300000|2024-02-06 14:05:00|||||||||2681
1707228600000|2024-02-06 14:10:00|10188|10179|10195|10187|10199|10187|10180|10179|1674
1707228900000|2024-02-06 14:15:00|10193||10199||10199||10193||314
1707229200000|2024-02-06 14:20:00|10197|10189|10210|10200|10210|10200|10189|10187|1551
1707229500000|2024-02-06 14:25:00|10222|10202|10222|10179|10225|10210|10201|10179|8072
1707229800000|2024-02-06 14:30:00|10221|10199|10198|10195|10221|10208|10157|10155|315327
1707230100000|2024-02-06 14:35:00|10197|10194|10199|10198|10205|10204|10180|10179|148788
1707230400000|2024-02-06 14:40:00|10200|10197|10198|10197|10202|10201|10180|10179|155025
1707230700000|2024-02-06 14:45:00|10197|10196|10195|10194|10210|10209|10192|10192|262823
1707231000000|2024-02-06 14:50:00|10196|10195|10191|10190|10201|10200|10181|10180|140587
1707231300000|2024-02-06 14:55:00|10190|10189|10171|10170|10190|10190|10164|10163|134713
1707231600000|2024-02-06 15:00:00|10172|10171|10199|10198|10199|10198|10167|10166|163319
1707231900000|2024-02-06 15:05:00|10198|10197|10226|10225|10229|10228|10196|10195|149916
1707232200000|2024-02-06 15:10:00|10227|10226|10204|10203|10233|10232|10195|10194|179073
1707232500000|2024-02-06 15:15:00|10205|10204|10209|10208|10221|10220|10202|10201|164788
1707232800000|2024-02-06 15:20:00|10210|10209|10208|10207|10211|10210|10193|10192|145462
1707233100000|2024-02-06 15:25:00|10209|10208|10225|10224|10225|10224|10209|10208|108620
1707233400000|2024-02-06 15:30:00|10224|10223|10223|10222|10245|10244|10219|10218|128148
1707233700000|2024-02-06 15:35:00|10222|10221|10232|10231|10239|10238|10215|10214|119904
1707234000000|2024-02-06 15:40:00|10231|10230|10206|10205|10232|10231|10204|10203|97833
1707234300000|2024-02-06 15:45:00|10207|10206|10214|10213|10220|10219|10206|10205|99765
1707234600000|2024-02-06 15:50:00|10213|10212|10224|10223|10225|10224|10210|10209|75860
1707234900000|2024-02-06 15:55:00|10225|10224|10208|10207|10225|10224|10207|10206|82905
1707235200000|2024-02-06 16:00:00|10207|10206|10202|10201|10209|10208|10191|10190|123605
1707235500000|2024-02-06 16:05:00|10203|10202|10201|10200|10208|10207|10194|10193|117517
1707235800000|2024-02-06 16:10:00|10200|10199|10206|10205|10210|10209|10196|10195|167250
1707236100000|2024-02-06 16:15:00|10205|10204|10223|10222|10234|10233|10205|10204|223275
1707236400000|2024-02-06 16:20:00|10224|10223|10235|10234|10235|10234|10219|10218|134312
1707236700000|2024-02-06 16:25:00|10236|10235|10216|10215|10238|10237|10215|10214|82915
1707237000000|2024-02-06 16:30:00|10217|10216|10231|10230|10231|10230|10217|10216|89583
1707237300000|2024-02-06 16:35:00|10232|10231|10245|10244|10248|10247|10231|10230|130905
1707237600000|2024-02-06 16:40:00|10246|10245|10265|10264|10267|10266|10245|10244|126425
1707237900000|2024-02-06 16:45:00|10266|10265|10268|10267|10277|10276|10265|10264|123975
1707238200000|2024-02-06 16:50:00|10269|10268|10282|10281|10284|10283|10269|10268|104181
1707238500000|2024-02-06 16:55:00|10283|10282|10276|10275|10283|10282|10274|10273|93112
1707238800000|2024-02-06 17:00:00|10277|10276|10289|10288|10291|10290|10277|10276|114192
1707239100000|2024-02-06 17:05:00|10288|10287|10274|10273|10288|10287|10269|10268|97037
1707239400000|2024-02-06 17:10:00|10273|10272|10280|10279|10281|10280|10264|10263|112237
1707239700000|2024-02-06 17:15:00|10279|10278|10296|10295|10296|10295|10273|10272|107523
1707240000000|2024-02-06 17:20:00|10295|10294|10286|10285|10304|10303|10284|10283|195868
1707240300000|2024-02-06 17:25:00|10287|10286|10258|10257|10288|10287|10257|10256|207429
1707240600000|2024-02-06 17:30:00|10257|10256|10275|10274|10282|10281|10253|10252|112347
1707240900000|2024-02-06 17:35:00|10276|10275|10263|10262|10282|10281|10262|10261|67754
1707241200000|2024-02-06 17:40:00|10262|10261|10268|10267|10268|10267|10254|10253|79648
1707241500000|2024-02-06 17:45:00|10267|10266|10271|10270|10279|10278|10267|10266|63474
1707241800000|2024-02-06 17:50:00|10272|10271|10263|10262|10275|10274|10261|10260|62629
1707242100000|2024-02-06 17:55:00|10262|10261|10251|10250|10263|10262|10251|10250|67720
1707242400000|2024-02-06 18:00:00|10252|10251|10242|10241|10252|10251|10240|10239|98640
1707242700000|2024-02-06 18:05:00|10241|10240|10246|10245|10252|10251|10235|10234|92223
1707243000000|2024-02-06 18:10:00|10245|10244|10243|10242|10247|10246|10237|10236|62707
1707243300000|2024-02-06 18:15:00|10242|10241|10245|10244|10248|10247|10236|10235|59064
1707243600000|2024-02-06 18:20:00|10246|10245|10241|10240|10248|10247|10235|10234|38303
1707243900000|2024-02-06 18:25:00|10240|10239|10249|10248|10255|10254|10236|10235|78508
1707244200000|2024-02-06 18:30:00|10248|10247|10251|10250|10258|10257|10246|10245|71678
1707244500000|2024-02-06 18:35:00|10252|10251|10257|10256|10257|10256|10246|10245|82901
1707244800000|2024-02-06 18:40:00|10258|10257|10253|10252|10267|10266|10251|10250|103988
1707245100000|2024-02-06 18:45:00|10252|10251|10261|10260|10264|10263|10252|10251|61685
1707245400000|2024-02-06 18:50:00|10260|10259|10263|10262|10265|10264|10259|10258|53379
1707245700000|2024-02-06 18:55:00|10264|10263|10256|10255|10267|10266|10255|10254|63303
1707246000000|2024-02-06 19:00:00|10257|10256|10247|10246|10261|10260|10244|10243|78886
1707246300000|2024-02-06 19:05:00|10246|10245|10242|10241|10259|10258|10240|10238|282672
1707246600000|2024-02-06 19:10:00|10243|10242|10242|10241|10247|10246|10239|10238|76809
1707246900000|2024-02-06 19:15:00|10241|10240|10235|10234|10243|10242|10232|10231|98241
1707247200000|2024-02-06 19:20:00|10234|10233|10232|10231|10235|10234|10227|10226|68809
1707247500000|2024-02-06 19:25:00|10231|10230|10237|10236|10239|10238|10227|10226|60801
1707247800000|2024-02-06 19:30:00|10238|10237|10240|10239|10241|10240|10232|10231|155390
1707248100000|2024-02-06 19:35:00|10239|10238|10223|10222|10239|10238|10223|10222|95239
1707248400000|2024-02-06 19:40:00|10224|10223|10219|10218|10229|10228|10217|10216|47890
1707248700000|2024-02-06 19:45:00|10220|10219|10223|10222|10227|10226|10217|10216|59609
1707249000000|2024-02-06 19:50:00|10224|10223|10225|10224|10227|10226|10222|10221|45510
1707249300000|2024-02-06 19:55:00|10226|10225|10226|10225|10231|10230|10224|10223|47353
1707249600000|2024-02-06 20:00:00|10227|10226|10227|10226|10227|10226|10217|10216|198013
1707249900000|2024-02-06 20:05:00|10226|10225|10221|10220|10226|10225|10212|10211|99118
1707250200000|2024-02-06 20:10:00|10220|10219|10218|10217|10226|10225|10218|10217|79747
1707250500000|2024-02-06 20:15:00|10217|10216|10223|10222|10224|10223|10211|10210|124140
1707250800000|2024-02-06 20:20:00|10222|10221|10213|10212|10224|10223|10212|10211|106831
1707251100000|2024-02-06 20:25:00|10212|10211|10211|10210|10214|10213|10207|10206|126036
1707251400000|2024-02-06 20:30:00|10210|10209|10204|10203|10211|10210|10202|10201|85130
1707251700000|2024-02-06 20:35:00|10205|10204|10222|10221|10222|10221|10205|10204|89734
1707252000000|2024-02-06 20:40:00|10223|10222|10224|10223|10229|10228|10221|10220|150429
1707252300000|2024-02-06 20:45:00|10223|10222|10207|10206|10226|10225|10206|10205|160432
1707252600000|2024-02-06 20:50:00|10206|10205|10208|10207|10216|10215|10202|10201|296419
1707252900000|2024-02-06 20:55:00|10209|10208|10227|10225|10227|10226|10209|10208|584785
1707253200000|2024-02-06 21:00:00|10228|10226|10229|10226|10300|10230|10228|10201|207322
1707253500000|2024-02-06 21:05:00||10227||10227||10227||10226|1552
1707253800000|2024-02-06 21:10:00|||||||||844
1707254100000|2024-02-06 21:15:00|10227|10226|10227|10225|10227|10226|10227|10202|2512
1707254400000|2024-02-06 21:20:00|||||||||23
1707254700000|2024-02-06 21:25:00|||||||||101
1707255000000|2024-02-06 21:30:00|||||||||68
1707255300000|2024-02-06 21:35:00|10229|10226|10230|10228|10230|10228|10229|10226|1237
1707255600000|2024-02-06 21:40:00|10228|10227|10228|10227|10228|10227|10228|10227|1220
1707255900000|2024-02-06 21:45:00|||||||||52
1707256200000|2024-02-06 21:50:00|10227|10226|10227|10202|10227|10226|10227|10202|705
1707256500000|2024-02-06 21:55:00||10205||10206||10206||10205|2
1707256800000|2024-02-06 22:00:00||10210||10216||10220||10210|535
1707257100000|2024-02-06 22:05:00|||||||||15
1707257400000|2024-02-06 22:10:00|10226|10211|10226|10210|10226|10211|10226|10210|7
1707258000000|2024-02-06 22:20:00||10215||10215||10215||10215|50
1707258300000|2024-02-06 22:25:00|10228||10228||10228||10228||24
1707258600000|2024-02-06 22:30:00||10220||10220||10220||10220|52
1707258900000|2024-02-06 22:35:00|10230|10222|10230|10220|10230|10224|10230|10220|887
1707259200000|2024-02-06 22:40:00|||||||||3
1707259500000|2024-02-06 22:45:00|||||||||1
1707259800000|2024-02-06 22:50:00|||||||||50
1707260100000|2024-02-06 22:55:00||10221||10221||10221||10221|8
1707261000000|2024-02-06 23:10:00|||||||||64
1707261300000|2024-02-06 23:15:00|||||||||59
1707261600000|2024-02-06 23:20:00|||||||||25
1707261900000|2024-02-06 23:25:00|10229|10225|10229|10225|10229|10225|10225|10225|560
1707262200000|2024-02-06 23:30:00|10226||10229||10229||10226||200
1707262500000|2024-02-06 23:35:00|10230||10229||10230||10229||1630
1707262800000|2024-02-06 23:40:00|10225|10215|10229|10215|10229|10215|10225|10215|568
1707263100000|2024-02-06 23:45:00||10216||10216||10216||10216|101
1707263400000|2024-02-06 23:50:00|||||||||75
1707263700000|2024-02-06 23:55:00|10230||10230||10230||10230||108
1707264000000|2024-02-07 00:00:00|10229||10229||10229||10229||9
1707264600000|2024-02-07 00:10:00|||||||||75
1707264900000|2024-02-07 00:15:00|||||||||1
1707265200000|2024-02-07 00:20:00|||||||||1
1707265500000|2024-02-07 00:25:00|||||||||1
1707265800000|2024-02-07 00:30:00||10215||10225||10225||10215|65
1707266100000|2024-02-07 00:35:00|||||||||24
1707266400000|2024-02-07 00:40:00|||||||||30
1707266700000|2024-02-07 00:45:00|||||||||137
1707267000000|2024-02-07 00:50:00|10230|10227|10230|10225|10230|10229|10229|10225|1137
1707267300000|2024-02-07 00:55:00||10215||10215||10215||10215|537
1707296400000|2024-02-07 09:00:00|10940|9599|10272|10231|10940|10235|10272|9599|2
1707296700000|2024-02-07 09:05:00|10271||10272||10272||10271||0
1707297000000|2024-02-07 09:10:00|10271||10272||10272||10271||0
1707297300000|2024-02-07 09:15:00||10235||10231||10235||10231|3
1707297600000|2024-02-07 09:20:00|10266|10247|10266|10231|10281|10252|10260|10231|286
1707297900000|2024-02-07 09:25:00|10265|10230|10266|10230|10266|10251|10265|10225|10
1707298200000|2024-02-07 09:30:00|10265|10236|10272|10236|10285|10236|10265|10236|79
1707298500000|2024-02-07 09:35:00|10266|10239|10266|10243|10266|10243|10266|10239|0
1707298800000|2024-02-07 09:40:00|10260||10260||10260||10260||3
1707299100000|2024-02-07 09:45:00|10285||10266||10285||10266||0
1707299400000|2024-02-07 09:50:00|10265||10266||10266||10265||2
1707299700000|2024-02-07 09:55:00||10249||10249||10249||10249|4
1707300000000|2024-02-07 10:00:00|10285|10254|10285|10254|10285|10254|10272|10254|1
1707300300000|2024-02-07 10:05:00|10284|10249|10284|10252|10284|10252|10284|10249|4
1707300600000|2024-02-07 10:10:00|10283||10284||10284||10283||5
1707301200000|2024-02-07 10:20:00|10283|10255|10284|10255|10284|10255|10283|10255|0
1707301500000|2024-02-07 10:25:00|||||||||2
1707301800000|2024-02-07 10:30:00|10278||10270||10285||10270||4
1707302100000|2024-02-07 10:35:00|10265|10262|10274|10242|10285|10265|10257|10200|2750
1707302400000|2024-02-07 10:40:00|10273|10249|10274|10242|10274|10249|10257|10242|444
1707302700000|2024-02-07 10:45:00|10267|10230|10268|10230|10274|10230|10262|10230|335
1707303000000|2024-02-07 10:50:00|10272||10266||10272||10266||2
1707303300000|2024-02-07 10:55:00|10255||10259||10259||10255||42
1707303600000|2024-02-07 11:00:00||10236||10236||10236||10236|1
1707304200000|2024-02-07 11:10:00||10230||10236||10236||10230|401
1707304500000|2024-02-07 11:15:00||10230||10230||10230||10230|12
1707304800000|2024-02-07 11:20:00||10236||10236||10236||10236|3
1707305100000|2024-02-07 11:25:00|||||||||6
1707305400000|2024-02-07 11:30:00||10237||10237||10237||10237|0
1707305700000|2024-02-07 11:35:00|10271|10242|10278|10242|10278|10242|10271|10242|0
1707306000000|2024-02-07 11:40:00||10248||10248||10248||10248|70
1707306300000|2024-02-07 11:45:00|10274||10274||10274||10274||0
1707306600000|2024-02-07 11:50:00||10242||10242||10242||10242|82
1707306900000|2024-02-07 11:55:00|10272|10248|10272|10245|10272|10248|10272|10245|77
1707307200000|2024-02-07 12:00:00|10270|10246|10254|10246|10270|10246|10252|10246|943
1707307500000|2024-02-07 12:05:00|10250|10247|10250|10246|10250|10247|10250|10246|399
1707307800000|2024-02-07 12:10:00||10247||10247||10247||10247|4
1707308100000|2024-02-07 12:15:00||10246||10247||10247||10246|13
1707308400000|2024-02-07 12:20:00|10254|10248|10265|10248|10265|10248|10254|10247|498
1707308700000|2024-02-07 12:25:00|10249|10247|10265|10246|10265|10247|10249|10246|502
1707309000000|2024-02-07 12:30:00||10255||10246||10255||10246|3
1707309300000|2024-02-07 12:35:00|10264|10250|10265|10250|10265|10250|10264|10250|34
1707309600000|2024-02-07 12:40:00|10260|10247|10260|10246|10260|10247|10260|10246|153
1707309900000|2024-02-07 12:45:00|10259|10247|10255|10247|10259|10247|10255|10247|6
1707310500000|2024-02-07 12:55:00|10250|10248|10250|10248|10250|10248|10250|10248|150
1707310800000|2024-02-07 13:00:00|10255||10255||10255||10255||1639
1707311100000|2024-02-07 13:05:00|10265||10252||10265||10252||520
1707311400000|2024-02-07 13:10:00|10265|10249|10265|10260|10265|10260|10265|10248|779
1707311700000|2024-02-07 13:15:00|||||||||2947
1707312000000|2024-02-07 13:20:00|10264||10268||10270||10262||295
1707312300000|2024-02-07 13:25:00|10267||10264||10267||10264||51
1707312600000|2024-02-07 13:30:00|10263|10258|10264|10258|10264|10258|10262|10251|544
1707312900000|2024-02-07 13:35:00|10262|10251|10264|10251|10264|10251|10262|10251|274
1707313200000|2024-02-07 13:40:00|10259|10248|10245|10237|10259|10248|10245|10236|7060
1707313500000|2024-02-07 13:45:00||10243||10242||10243||10242|6766
1707313800000|2024-02-07 13:50:00||10244||10244||10244||10244|851
1707314100000|2024-02-07 13:55:00||10243||10242||10243||10242|2098
1707314400000|2024-02-07 14:00:00|10244|10243|10262|10240|10262|10250|10240|10236|9576
1707314700000|2024-02-07 14:05:00||10241||10244||10244||10241|28
1707315000000|2024-02-07 14:10:00|10258|10245|10261|10244|10262|10252|10258|10244|453
1707315300000|2024-02-07 14:15:00|10257|10245|10254|10244|10261|10247|10254|10244|295
1707315600000|2024-02-07 14:20:00|10251|10243|10262|10250|10262|10251|10249|10243|1707
1707315900000|2024-02-07 14:25:00|10254|10251|10236|10225|10262|10251|10230|10225|3003
1707316200000|2024-02-07 14:30:00|10234|10224|10272|10267|10274|10272|10218|10210|33217
1707316500000|2024-02-07 14:35:00|10271|10266|10249|10248|10273|10269|10237|10235|389177
1707316800000|2024-02-07 14:40:00|10250|10249|10227|10226|10259|10258|10222|10221|144583
1707317100000|2024-02-07 14:45:00|10226|10225|10213|10212|10226|10225|10199|10198|175374
1707317400000|2024-02-07 14:50:00|10212|10211|10195|10194|10215|10214|10193|10192|110537
1707317700000|2024-02-07 14:55:00|10194|10193|10182|10181|10200|10199|10175|10174|138343
1707318000000|2024-02-07 15:00:00|10181|10180|10178|10177|10189|10188|10169|10168|147478
1707318300000|2024-02-07 15:05:00|10177|10176|10140|10138|10178|10177|10139|10137|115061
1707318600000|2024-02-07 15:10:00|10139|10137|10135|10133|10151|10150|10131|10130|120337
1707318900000|2024-02-07 15:15:00|10134|10132|10132|10131|10140|10139|10118|10117|119256
1707319200000|2024-02-07 15:20:00|10131|10130|10132|10131|10141|10140|10127|10126|112754
1707319500000|2024-02-07 15:25:00|10131|10130|10153|10152|10154|10153|10128|10127|123315
1707319800000|2024-02-07 15:30:00|10152|10151|10152|10151|10168|10167|10146|10145|143301
1707320100000|2024-02-07 15:35:00|10153|10152|10160|10159|10175|10174|10153|10152|115711
1707320400000|2024-02-07 15:40:00|10161|10160|10152|10151|10166|10165|10146|10145|121957
1707320700000|2024-02-07 15:45:00|10151|10150|10136|10135|10152|10151|10135|10134|230797
1707321000000|2024-02-07 15:50:00|10135|10134|10146|10145|10147|10146|10133|10132|107256
1707321300000|2024-02-07 15:55:00|10145|10144|10160|10159|10161|10160|10139|10138|112624
1707321600000|2024-02-07 16:00:00|10161|10160|10167|10166|10168|10167|10154|10153|102933
1707321900000|2024-02-07 16:05:00|10168|10167|10155|10154|10173|10172|10146|10145|83105
1707322200000|2024-02-07 16:10:00|10156|10155|10154|10153|10166|10165|10151|10150|70155
1707322500000|2024-02-07 16:15:00|10155|10154|10157|10156|10165|10164|10153|10152|75995
1707322800000|2024-02-07 16:20:00|10158|10157|10161|10160|10163|10162|10151|10150|96355
1707323100000|2024-02-07 16:25:00|10162|10161|10176|10175|10176|10175|10162|10161|239308
1707323400000|2024-02-07 16:30:00|10175|10174|10176|10175|10180|10179|10171|10170|156438
1707323700000|2024-02-07 16:35:00|10175|10174|10175|10174|10176|10175|10165|10164|48468
1707324000000|2024-02-07 16:40:00|10174|10173|10170|10169|10175|10174|10165|10164|50694
1707324300000|2024-02-07 16:45:00|10169|10168|10165|10164|10171|10170|10155|10154|57686
1707324600000|2024-02-07 16:50:00|10164|10163|10166|10165|10169|10168|10159|10158|86890
1707324900000|2024-02-07 16:55:00|10165|10164|10163|10162|10174|10173|10162|10161|106818
1707325200000|2024-02-07 17:00:00|10162|10161|10175|10174|10177|10176|10162|10161|62112
1707325500000|2024-02-07 17:05:00|10176|10175|10181|10180|10182|10181|10170|10169|73535
1707325800000|2024-02-07 17:10:00|10180|10179|10181|10180|10185|10184|10175|10174|48935
1707326100000|2024-02-07 17:15:00|10182|10181|10171|10170|10186|10185|10170|10169|61299
1707326400000|2024-02-07 17:20:00|10170|10169|10159|10158|10170|10169|10153|10151|61483
1707326700000|2024-02-07 17:25:00|10158|10157|10156|10155|10161|10160|10149|10148|90191
1707327000000|2024-02-07 17:30:00|10157|10156|10164|10163|10169|10168|10157|10156|91037
1707327300000|2024-02-07 17:35:00|10163|10162|10170|10169|10176|10175|10162|10161|93665
1707327600000|2024-02-07 17:40:00|10171|10170|10176|10175|10178|10177|10163|10162|76643
1707327900000|2024-02-07 17:45:00|10175|10174|10159|10158|10177|10176|10159|10158|88209
1707328200000|2024-02-07 17:50:00|10160|10159|10167|10166|10169|10168|10160|10159|51277
1707328500000|2024-02-07 17:55:00|10168|10167|10167|10166|10175|10174|10165|10164|67511
1707328800000|2024-02-07 18:00:00|10168|10167|10172|10171|10182|10181|10164|10163|65131
1707329100000|2024-02-07 18:05:00|10173|10172|10176|10175|10177|10176|10170|10169|49218
1707329400000|2024-02-07 18:10:00|10177|10176|10174|10173|10184|10183|10174|10173|58536
1707329700000|2024-02-07 18:15:00|10173|10172|10185|10184|10193|10192|10173|10172|99520
1707330000000|2024-02-07 18:20:00|10186|10185|10183|10182|10187|10186|10179|10178|58161
1707330300000|2024-02-07 18:25:00|10182|10181|10188|10187|10188|10188|10180|10179|45486
1707330600000|2024-02-07 18:30:00|10187|10186|10186|10185|10193|10192|10182|10181|84864
1707330900000|2024-02-07 18:35:00|10185|10184|10178|10177|10186|10185|10176|10175|50031
1707331200000|2024-02-07 18:40:00|10179|10178|10167|10166|10179|10178|10167|10166|68235
1707331500000|2024-02-07 18:45:00|10166|10165|10173|10172|10174|10173|10163|10162|77768
1707331800000|2024-02-07 18:50:00|10174|10173|10174|10173|10176|10175|10171|10170|40558
1707332100000|2024-02-07 18:55:00|10175|10174|10173|10172|10177|10176|10169|10168|54034
1707332400000|2024-02-07 19:00:00|10174|10173|10167|10166|10175|10174|10167|10166|60742
1707332700000|2024-02-07 19:05:00|10168|10167|10190|10189|10193|10192|10167|10166|117673
1707333000000|2024-02-07 19:10:00|10189|10188|10178|10177|10190|10189|10178|10177|66367
1707333300000|2024-02-07 19:15:00|10177|10176|10177|10176|10184|10183|10175|10174|76664
1707333600000|2024-02-07 19:20:00|10178|10177|10178|10177|10182|10181|10172|10171|57096
1707333900000|2024-02-07 19:25:00|10179|10178|10181|10180|10183|10182|10175|10174|57603
1707334200000|2024-02-07 19:30:00|10182|10181|10176|10175|10185|10184|10174|10173|47376
1707334500000|2024-02-07 19:35:00|10175|10174|10174|10173|10176|10175|10170|10169|70963
1707334800000|2024-02-07 19:40:00|10175|10174|10176|10175|10177|10176|10173|10172|31626
1707335100000|2024-02-07 19:45:00|10177|10176|10177|10176|10179|10178|10173|10172|40181
1707335400000|2024-02-07 19:50:00|10178|10177|10182|10181|10183|10182|10176|10175|109647
1707335700000|2024-02-07 19:55:00|10183|10182|10178|10177|10184|10183|10176|10175|98228
1707336000000|2024-02-07 20:00:00|10177|10176|10185|10184|10186|10185|10176|10175|91257
1707336300000|2024-02-07 20:05:00|10186|10185|10198|10197|10199|10198|10186|10185|75925
1707336600000|2024-02-07 20:10:00|10199|10198|10202|10201|10210|10209|10197|10196|106323
1707336900000|2024-02-07 20:15:00|10203|10202|10206|10205|10206|10205|10197|10196|145293
1707337200000|2024-02-07 20:20:00|10207|10206|10210|10209|10213|10212|10202|10201|139006
1707337500000|2024-02-07 20:25:00|10211|10210|10206|10205|10212|10211|10204|10203|107729
1707337800000|2024-02-07 20:30:00|10207|10206|10231|10230|10234|10233|10206|10205|346939
1707338100000|2024-02-07 20:35:00|10230|10229|10228|10227|10231|10230|10222|10221|184853
1707338400000|2024-02-07 20:40:00|10227|10226|10226|10225|10230|10229|10220|10219|147048
1707338700000|2024-02-07 20:45:00|10225|10224|10208|10207|10227|10226|10208|10207|174255
1707339000000|2024-02-07 20:50:00|10206|10206|10214|10213|10223|10222|10205|10204|225336
1707339300000|2024-02-07 20:55:00|10213|10212|10223|10222|10227|10226|10210|10209|664682
1707339600000|2024-02-07 21:00:00|10224|10223|10222|10212|10230|10224|10221|10165|330709
1707339900000|2024-02-07 21:05:00|10217|10214|10222|10214|10222|10214|10214|10214|9271
1707340200000|2024-02-07 21:10:00|||||||||181
1707340500000|2024-02-07 21:15:00|10221|10215|10221|10214|10221|10215|10221|10214|3933
1707340800000|2024-02-07 21:20:00|10222||10222||10222||10222||108
1707341100000|2024-02-07 21:25:00|||||||||120
1707341400000|2024-02-07 21:30:00|||||||||2744
1707341700000|2024-02-07 21:35:00|10221||10221||10221||10221||22
1707342000000|2024-02-07 21:40:00|10220||10220||10220||10220||296
1707342300000|2024-02-07 21:45:00|10218|10216|10216|10205|10218|10217|10213|10200|5057
1707342600000|2024-02-07 21:50:00|10214|10208|10213|10210|10214|10210|10213|10203|720
1707342900000|2024-02-07 21:55:00||10203||10210||10210||10203|609
1707343200000|2024-02-07 22:00:00||10203||10210||10210||10203|350
1707343500000|2024-02-07 22:05:00|||||||||3
1707343800000|2024-02-07 22:10:00|10216|10200|10220|10213|10221|10213|10216|10200|1407
1707344100000|2024-02-07 22:15:00|||||||||21
1707344400000|2024-02-07 22:20:00|10219|10200|10212|10200|10219|10200|10212|10200|437
1707344700000|2024-02-07 22:25:00|10219|10212|10220|10212|10220|10212|10219|10212|785
1707345000000|2024-02-07 22:30:00|10215||10218||10220||10215||31
1707345300000|2024-02-07 22:35:00|||||||||145
1707345600000|2024-02-07 22:40:00|10217||10218||10218||10217||45
1707345900000|2024-02-07 22:45:00|||||||||230
1707346200000|2024-02-07 22:50:00|||||||||122
1707346500000|2024-02-07 22:55:00|||||||||34
1707346800000|2024-02-07 23:00:00|||||||||51
1707347100000|2024-02-07 23:05:00|||||||||69
1707347400000|2024-02-07 23:10:00||10215||10215||10215||10215|57
1707347700000|2024-02-07 23:15:00|||||||||48
1707348300000|2024-02-07 23:25:00||10212||10212||10212||10212|187
1707348600000|2024-02-07 23:30:00|||||||||128
1707348900000|2024-02-07 23:35:00|10216||10216||10216||10216||3
1707349200000|2024-02-07 23:40:00|||||||||53
1707349500000|2024-02-07 23:45:00|||||||||105
1707350100000|2024-02-07 23:55:00||10215||10215||10215||10215|21
1707350400000|2024-02-08 00:00:00|||||||||32
1707350700000|2024-02-08 00:05:00||10212||10212||10212||10212|30
1707351000000|2024-02-08 00:10:00|||||||||2
1707351300000|2024-02-08 00:15:00||10215||10215||10215||10215|41
1707351600000|2024-02-08 00:20:00|10215|10212|10216|10212|10216|10212|10215|10212|324
1707351900000|2024-02-08 00:25:00|||||||||35
1707352200000|2024-02-08 00:30:00|||||||||367
1707352500000|2024-02-08 00:35:00||10202||10202||10202||10202|119
1707352800000|2024-02-08 00:40:00|||||||||34
1707353100000|2024-02-08 00:45:00|10209|10210|10216|10210|10216|10210|10209|10210|124
1707353400000|2024-02-08 00:50:00|10213|10200|10207|10200|10216|10210|10207|10200|402
1707353700000|2024-02-08 00:55:00|10216||10216||10216||10216||143
1707382800000|2024-02-08 09:00:00|11900|9000|10200|10161|11900|10210|10182|9000|965
1707383100000|2024-02-08 09:05:00||10160||10160||10160||10152|42
1707383400000|2024-02-08 09:10:00|10199|10152|10200|10160|10200|10160|10199|10152|3
1707383700000|2024-02-08 09:15:00||10163||10175||10175||10152|66
1707384000000|2024-02-08 09:20:00|10239|10171|10200|10172|10239|10172|10200|10171|0
1707384300000|2024-02-08 09:25:00|10239|10176|10188|10171|10239|10176|10188|10171|192
1707384600000|2024-02-08 09:30:00|10184||10194||10222||10184||167
1707384900000|2024-02-08 09:35:00|10200||10194||10200||10194||0
1707385200000|2024-02-08 09:40:00|10200||10197||10200||10193||0
1707385500000|2024-02-08 09:45:00|10196||10190||10200||10190||92
1707385800000|2024-02-08 09:50:00|||||||||1
1707386100000|2024-02-08 09:55:00|||||||||203
1707386400000|2024-02-08 10:00:00|10196|10178|10197|10171|10200|10178|10196|10171|583
1707386700000|2024-02-08 10:05:00|10200|10179|10203|10179|10206|10179|10199|10179|0
1707387000000|2024-02-08 10:10:00|10206||10206||10212||10205||26
1707387300000|2024-02-08 10:15:00|10212||10204||10212||10204||30
1707387600000|2024-02-08 10:20:00|10206|10186|10218|10179|10228|10194|10203|10179|487
1707387900000|2024-02-08 10:25:00||10188||10188||10188||10188|1
1707388200000|2024-02-08 10:30:00|10217|10173|10217|10179|10218|10179|10217|10173|1
1707388500000|2024-02-08 10:35:00|10212||10212||10212||10211||0
1707388800000|2024-02-08 10:40:00|10211||10218||10220||10211||0
1707389100000|2024-02-08 10:45:00|10217|10183|10218|10181|10218|10184|10217|10179|20
1707389400000|2024-02-08 10:50:00|10217||10212||10218||10212||15
1707389700000|2024-02-08 10:55:00|10195|10193|10198|10181|10220|10197|10191|10181|4797
1707390000000|2024-02-08 11:00:00|10212|10179|10218|10186|10220|10186|10209|10179|70
1707390300000|2024-02-08 11:05:00|10212|10184|10212|10182|10220|10186|10212|10182|2
1707390600000|2024-02-08 11:10:00||10183||10183||10183||10183|7
1707390900000|2024-02-08 11:15:00|10206|10186|10206|10185|10220|10186|10206|10182|1
1707391200000|2024-02-08 11:20:00|10220|10186|10218|10186|10220|10188|10212|10185|550
1707391500000|2024-02-08 11:25:00||10188||10188||10188||10188|120
1707391800000|2024-02-08 11:30:00|10220||10220||10220||10220||9
1707392100000|2024-02-08 11:35:00||10189||10188||10189||10188|2
1707392700000|2024-02-08 11:45:00|10215|10186|10220|10188|10220|10188|10215|10186|370
1707393000000|2024-02-08 11:50:00||10194||10194||10194||10194|19
1707393300000|2024-02-08 11:55:00||10201||10201||10201||10201|103
1707393600000|2024-02-08 12:00:00|10216|10204|10238|10218|10239|10218|10216|10201|959
1707393900000|2024-02-08 12:05:00|10236|10225|10239|10226|10239|10226|10235|10224|280
1707394200000|2024-02-08 12:10:00|10229|10224|10239|10218|10239|10224|10228|10218|591
1707394500000|2024-02-08 12:15:00|10230||10230||10230||10230||74
1707394800000|2024-02-08 12:20:00|10225|10222|10225|10220|10225|10222|10225|10218|74
1707395100000|2024-02-08 12:25:00|10230|10222|10230|10228|10230|10228|10230|10222|686
1707395400000|2024-02-08 12:30:00|10239|10229|10239|10230|10239|10231|10239|10222|4003
1707395700000|2024-02-08 12:35:00|10232||10232||10239||10232||1334
1707396000000|2024-02-08 12:40:00|10239|10232|10238|10232|10239|10232|10238|10232|224
1707396300000|2024-02-08 12:45:00|10239|10234|10239|10232|10239|10234|10239|10232|59
1707396600000|2024-02-08 12:50:00|||||||||50
1707396900000|2024-02-08 12:55:00|||||||||200
1707397200000|2024-02-08 13:00:00|||||||||35510
1707397500000|2024-02-08 13:05:00||10236||10233||10236||10233|222
1707397800000|2024-02-08 13:10:00|||||||||131
1707398100000|2024-02-08 13:15:00||10236||10236||10236||10236|863
1707398400000|2024-02-08 13:20:00||10233||10232||10233||10232|4738
1707398700000|2024-02-08 13:25:00||10235||10235||10235||10235|216
1707399000000|2024-02-08 13:30:00|10250|10236|10250|10235|10250|10236|10250|10235|2996
1707399300000|2024-02-08 13:35:00|10249|10240|10249|10240|10249|10240|10249|10240|156
1707399600000|2024-02-08 13:40:00|10250|10245|10254|10244|10255|10250|10250|10240|3754
1707399900000|2024-02-08 13:45:00|10252|10245|10245|10244|10252|10245|10245|10240|1883
1707400200000|2024-02-08 13:50:00|10244|10240|10244|10240|10244|10240|10244|10235|3274
1707400500000|2024-02-08 13:55:00||10235||10240||10240||10235|577
1707400800000|2024-02-08 14:00:00|10245|10238|10246|10244|10246|10244|10245|10235|3166
1707401100000|2024-02-08 14:05:00|10245|10245|10245|10235|10245|10245|10245|10235|2426
1707401400000|2024-02-08 14:10:00|10244|10236|10238|10235|10244|10236|10238|10235|789
1707401700000|2024-02-08 14:15:00|10239|10236|10246|10240|10246|10245|10239|10235|1571
1707402000000|2024-02-08 14:20:00|10245|10241|10246|10241|10246|10243|10245|10241|895
1707402300000|2024-02-08 14:25:00|10244|10240|10235|10232|10246|10240|10234|10232|11835
1707402600000|2024-02-08 14:30:00|10246|10233|10305|10303|10305|10304|10212|10209|376979
1707402900000|2024-02-08 14:35:00|10304|10304|10284|10283|10305|10304|10252|10251|222545
1707403200000|2024-02-08 14:40:00|10285|10284|10283|10282|10294|10293|10265|10265|210874
1707403500000|2024-02-08 14:45:00|10284|10283|10286|10285|10300|10299|10265|10265|283028
1707403800000|2024-02-08 14:50:00|10287|10286|10319|10318|10330|10329|10287|10286|239518
1707404100000|2024-02-08 14:55:00|10320|10319|10324|10323|10340|10339|10319|10318|194474
1707404400000|2024-02-08 15:00:00|10325|10324|10333|10332|10338|10336|10311|10310|212634
1707404700000|2024-02-08 15:05:00|10332|10331|10316|10315|10339|10338|10315|10315|198913
1707405000000|2024-02-08 15:10:00|10317|10316|10309|10308|10319|10318|10302|10301|116049
1707405300000|2024-02-08 15:15:00|10310|10309|10303|10302|10313|10312|10295|10294|100333
1707405600000|2024-02-08 15:20:00|10304|10303|10317|10316|10317|10316|10304|10303|211495
1707405900000|2024-02-08 15:25:00|10316|10315|10324|10323|10329|10328|10304|10303|100546
1707406200000|2024-02-08 15:30:00|10325|10324|10332|10331|10345|10344|10318|10316|191248
1707406500000|2024-02-08 15:35:00|10333|10332|10333|10332|10342|10341|10321|10320|115936
1707406800000|2024-02-08 15:40:00|10332|10331|10343|10342|10349|10348|10330|10329|206121
1707407100000|2024-02-08 15:45:00|10344|10343|10321|10320|10347|10346|10319|10318|113642
1707407400000|2024-02-08 15:50:00|10322|10321|10330|10329|10330|10329|10319|10318|105145
1707407700000|2024-02-08 15:55:00|10331|10330|10334|10333|10341|10340|10328|10328|127978
1707408000000|2024-02-08 16:00:00|10333|10332|10338|10337|10343|10342|10329|10328|123767
1707408300000|2024-02-08 16:05:00|10337|10336|10349|10348|10350|10349|10333|10332|131436
1707408600000|2024-02-08 16:10:00|10350|10349|10355|10354|10358|10357|10347|10346|193641
1707408900000|2024-02-08 16:15:00|10356|10355|10363|10362|10364|10363|10342|10341|192280
1707409200000|2024-02-08 16:20:00|10362|10361|10369|10368|10370|10369|10357|10356|269550
1707409500000|2024-02-08 16:25:00|10368|10367|10341|10340|10369|10368|10334|10334|334844
1707409800000|2024-02-08 16:30:00|10340|10339|10348|10347|10357|10356|10321|10320|481620
1707410100000|2024-02-08 16:35:00|10349|10348|10342|10341|10349|10348|10327|10326|118022
1707410400000|2024-02-08 16:40:00|10341|10340|10351|10349|10362|10361|10336|10335|163337
1707410700000|2024-02-08 16:45:00|10350|10348|10353|10352|10361|10360|10349|10347|95466
1707411000000|2024-02-08 16:50:00|10352|10351|10363|10362|10364|10363|10351|10350|80044
1707411300000|2024-02-08 16:55:00|10362|10361|10365|10364|10370|10369|10355|10354|104134
1707411600000|2024-02-08 17:00:00|10366|10365|10369|10368|10374|10373|10365|10364|120837
1707411900000|2024-02-08 17:05:00|10368|10367|10365|10364|10380|10379|10365|10364|103328
1707412200000|2024-02-08 17:10:00|10364|10363|10362|10361|10372|10371|10360|10359|106173
1707412500000|2024-02-08 17:15:00|10361|10360|10357|10356|10362|10361|10348|10347|66871
1707412800000|2024-02-08 17:20:00|10358|10357|10361|10360|10363|10362|10355|10354|64822
1707413100000|2024-02-08 17:25:00|10360|10359|10356|10355|10362|10361|10355|10354|72429
1707413400000|2024-02-08 17:30:00|10357|10356|10360|10359|10362|10361|10354|10353|89983
1707413700000|2024-02-08 17:35:00|10359|10358|10364|10363|10365|10364|10353|10352|79639
1707414000000|2024-02-08 17:40:00|10363|10362|10360|10359|10363|10362|10356|10355|80304
1707414300000|2024-02-08 17:45:00|10359|10358|10344|10343|10360|10359|10341|10340|103332
1707414600000|2024-02-08 17:50:00|10345|10344|10347|10346|10352|10351|10344|10343|102448
1707414900000|2024-02-08 17:55:00|10346|10345|10346|10346|10352|10351|10344|10343|77977
1707415200000|2024-02-08 18:00:00|10347|10345|10349|10348|10353|10352|10340|10339|85261
1707415500000|2024-02-08 18:05:00|10350|10349|10349|10348|10359|10358|10348|10348|213015
1707415800000|2024-02-08 18:10:00|10350|10349|10349|10348|10354|10353|10347|10346|94471
1707416100000|2024-02-08 18:15:00|10348|10347|10333|10332|10351|10350|10332|10331|119944
1707416400000|2024-02-08 18:20:00|10334|10333|10328|10327|10336|10335|10320|10319|113399
1707416700000|2024-02-08 18:25:00|10327|10326|10321|10320|10331|10330|10321|10320|110870
1707417000000|2024-02-08 18:30:00|10320|10319|10333|10332|10334|10333|10319|10318|143025
1707417300000|2024-02-08 18:35:00|10334|10333|10346|10345|10347|10346|10334|10333|215416
1707417600000|2024-02-08 18:40:00|10345|10344|10337|10336|10347|10346|10333|10332|111453
1707417900000|2024-02-08 18:45:00|10338|10337|10339|10338|10343|10342|10336|10335|64944
1707418200000|2024-02-08 18:50:00|10338|10337|10335|10334|10341|10340|10328|10327|106515
1707418500000|2024-02-08 18:55:00|10336|10335|10342|10341|10343|10342|10335|10334|75287
1707418800000|2024-02-08 19:00:00|10343|10342|10350|10349|10350|10349|10341|10340|142451
1707419100000|2024-02-08 19:05:00|10349|10348|10356|10355|10358|10357|10346|10345|83688
1707419400000|2024-02-08 19:10:00|10355|10354|10362|10361|10362|10361|10354|10353|69367
1707419700000|2024-02-08 19:15:00|10361|10360|10355|10354|10364|10363|10352|10351|119259
1707420000000|2024-02-08 19:20:00|10354|10353|10365|10364|10366|10365|10354|10353|95633
1707420300000|2024-02-08 19:25:00|10366|10365|10369|10368|10374|10373|10364|10363|112984
1707420600000|2024-02-08 19:30:00|10370|10369|10366|10365|10371|10370|10360|10359|91554
1707420900000|2024-02-08 19:35:00|10365|10364|10369|10368|10371|10370|10363|10362|85900
1707421200000|2024-02-08 19:40:00|10370|10369|10369|10368|10374|10373|10366|10365|98121
1707421500000|2024-02-08 19:45:00|10370|10369|10369|10368|10375|10374|10368|10367|75886
1707421800000|2024-02-08 19:50:00|10370|10369|10387|10386|10387|10386|10370|10369|143083
1707422100000|2024-02-08 19:55:00|10388|10387|10395|10394|10396|10395|10387|10386|184054
1707422400000|2024-02-08 20:00:00|10396|10395|10408|10407|10411|10410|10391|10390|368456
1707422700000|2024-02-08 20:05:00|10407|10406|10415|10414|10419|10418|10406|10405|197135
1707423000000|2024-02-08 20:10:00|10414|10413|10425|10424|10431|10430|10414|10413|282827
1707423300000|2024-02-08 20:15:00|10426|10425|10441|10440|10442|10441|10426|10425|227735
1707423600000|2024-02-08 20:20:00|10440|10439|10418|10417|10441|10440|10417|10416|207027
1707423900000|2024-02-08 20:25:00|10419|10418|10409|10408|10419|10418|10399|10398|338956
1707424200000|2024-02-08 20:30:00|10410|10409|10419|10418|10426|10425|10407|10406|211454
1707424500000|2024-02-08 20:35:00|10418|10417|10414|10413|10418|10417|10407|10406|193695
1707424800000|2024-02-08 20:40:00|10415|10414|10405|10404|10417|10416|10402|10401|250805
1707425100000|2024-02-08 20:45:00|10406|10405|10404|10403|10414|10413|10403|10402|234338
1707425400000|2024-02-08 20:50:00|10403|10402|10383|10382|10411|10410|10380|10379|433404
1707425700000|2024-02-08 20:55:00|10382|10381|10397|10396|10403|10402|10380|10379|851661
1707426000000|2024-02-08 21:00:00|10398|10395|10408|10405|10416|10405|10398|10301|808611
1707426300000|2024-02-08 21:05:00|10416|10401|10423|10401|10429|10420|10408|10401|930610
1707426600000|2024-02-08 21:10:00|10420|10402|10413|10402|10420|10402|10410|10402|798705
1707426900000|2024-02-08 21:15:00|10410|10401|10413|10401|10413|10401|10410|10401|485
1707427200000|2024-02-08 21:20:00|||||||||1649
1707427500000|2024-02-08 21:25:00|10410||10410||10410||10410||186
1707427800000|2024-02-08 21:30:00|10413|10403|10413|10401|10413|10412|10413|10401|1012
1707428100000|2024-02-08 21:35:00|10410||10409||10410||10409||250
1707428400000|2024-02-08 21:40:00|10405||10404||10405||10404||1536
1707428700000|2024-02-08 21:45:00|10420||10409||10420||10409||73
1707429000000|2024-02-08 21:50:00|||||||||29
1707429300000|2024-02-08 21:55:00|10420|10402|10420|10404|10420|10404|10409|10401|138
1707429600000|2024-02-08 22:00:00|||||||||11
1707429900000|2024-02-08 22:05:00|||||||||32
1707430200000|2024-02-08 22:10:00||10402||10402||10402||10402|2
1707430500000|2024-02-08 22:15:00|10410|10404|10410|10404|10410|10404|10410|10404|118
1707430800000|2024-02-08 22:20:00|10420||10420||10420||10420||110
1707431100000|2024-02-08 22:25:00||10402||10402||10402||10402|75
1707431400000|2024-02-08 22:30:00||10397||10397||10397||10397|1138
1707431700000|2024-02-08 22:35:00|||||||||10
1707432000000|2024-02-08 22:40:00|||||||||38
1707432300000|2024-02-08 22:45:00|||||||||2
1707432600000|2024-02-08 22:50:00|||||||||14
1707432900000|2024-02-08 22:55:00|10419||10420||10420||10398||302
1707433200000|2024-02-08 23:00:00|||||||||108
1707433500000|2024-02-08 23:05:00||10400||10397||10400||10397|11
1707433800000|2024-02-08 23:10:00|||||||||17
1707434100000|2024-02-08 23:15:00|||||||||38
1707434400000|2024-02-08 23:20:00|||||||||30
1707434700000|2024-02-08 23:25:00|||||||||5
1707435000000|2024-02-08 23:30:00|||||||||24
1707435300000|2024-02-08 23:35:00|||||||||361
1707435600000|2024-02-08 23:40:00|||||||||9
1707435900000|2024-02-08 23:45:00|||||||||20
1707436200000|2024-02-08 23:50:00|||||||||59
1707436500000|2024-02-08 23:55:00|10400||10400||10400||10400||191
1707436800000|2024-02-09 00:00:00||10395||10397||10397||10395|429
1707437100000|2024-02-09 00:05:00|10417||10417||10417||10417||6090
1707437400000|2024-02-09 00:10:00||10400||10410||10410||10400|1067
1707437700000|2024-02-09 00:15:00|10410|10400|10410|10400|10410|10400|10410|10400|1295
1707438000000|2024-02-09 00:20:00|||||||||126
1707438300000|2024-02-09 00:25:00|||||||||31
1707438600000|2024-02-09 00:30:00|||||||||36
1707438900000|2024-02-09 00:35:00|||||||||1
1707439200000|2024-02-09 00:40:00|||||||||2
1707439500000|2024-02-09 00:45:00|||||||||33
1707439800000|2024-02-09 00:50:00|||||||||126
1707440100000|2024-02-09 00:55:00|||||||||237
1707469200000|2024-02-09 09:00:00|10728|8630|10404|10366|10728|10392|10392|8630|388
1707469500000|2024-02-09 09:05:00|10441|10368|10410|10368|10441|10399|10404|10366|425
1707469800000|2024-02-09 09:10:00||10374||10368||10374||10366|2
1707470100000|2024-02-09 09:15:00|10441|10350|10410|10382|10441|10385|10410|10350|1
1707470400000|2024-02-09 09:20:00|10441||10441||10441||10441||80
1707470700000|2024-02-09 09:25:00|10404||10398||10441||10398||0
1707471000000|2024-02-09 09:30:00|10441|10368|10398|10373|10441|10373|10398|10368|37
1707471300000|2024-02-09 09:35:00|10441||10392||10441||10392||7
1707471600000|2024-02-09 09:40:00|10427||10392||10427||10392||0
1707471900000|2024-02-09 09:45:00|10427|10397|10416|10397|10443|10397|10416|10397|334
1707473100000|2024-02-09 10:05:00|10410||10410||10410||10410||1
1707473400000|2024-02-09 10:10:00|10440|10399|10410|10397|10441|10399|10410|10397|105
1707473700000|2024-02-09 10:15:00|10441|10393|10410|10393|10441|10393|10410|10393|7
1707474000000|2024-02-09 10:20:00|10441||10410||10441||10410||0
1707474300000|2024-02-09 10:25:00|10441||10410||10441||10410||40
1707474600000|2024-02-09 10:30:00|||||||||4
1707474900000|2024-02-09 10:35:00|||||||||71
1707475200000|2024-02-09 10:40:00|10433|10380|10415|10387|10433|10387|10415|10380|18
1707475500000|2024-02-09 10:45:00|10410||10410||10410||10410||13
1707476100000|2024-02-09 10:55:00|10429||10416||10429||10416||0
1707476400000|2024-02-09 11:00:00|10415|10380|10408|10400|10429|10400|10408|10364|136
1707476700000|2024-02-09 11:05:00|10433|10386|10416|10386|10433|10398|10416|10371|315
1707477000000|2024-02-09 11:10:00|||||||||40
1707477300000|2024-02-09 11:15:00||10397||10386||10397||10386|120
1707477600000|2024-02-09 11:20:00|||||||||2
1707477900000|2024-02-09 11:25:00|10433||10422||10433||10422||30
1707478200000|2024-02-09 11:30:00|10433|10392|10428|10399|10433|10399|10428|10392|0
1707478500000|2024-02-09 11:35:00|10427||10428||10428||10427||0
1707478800000|2024-02-09 11:40:00|10423|10403|10428|10399|10428|10410|10423|10399|169
1707479100000|2024-02-09 11:45:00||10400||10400||10400||10400|13
1707479400000|2024-02-09 11:50:00|||||||||20
1707479700000|2024-02-09 11:55:00|10423||10428||10430||10422||222
1707480000000|2024-02-09 12:00:00|10420|10410|10430|10416|10430|10420|10420|10410|1370
1707480300000|2024-02-09 12:05:00|10429|10410|10424|10410|10429|10410|10423|10410|318
1707480600000|2024-02-09 12:10:00|10425|10412|10425|10410|10425|10412|10425|10410|110
1707480900000|2024-02-09 12:15:00||10411||10411||10411||10411|6
1707481200000|2024-02-09 12:20:00||10418||10411||10418||10411|310
1707481500000|2024-02-09 12:25:00||10415||10417||10417||10411|618
1707481800000|2024-02-09 12:30:00|10421|10411|10419|10410|10425|10411|10419|10410|274
1707482100000|2024-02-09 12:35:00|||||||||18
1707482400000|2024-02-09 12:40:00|10418||10418||10418||10418||6
1707482700000|2024-02-09 12:45:00|10419||10417||10419||10417||24
1707483000000|2024-02-09 12:50:00|10411|10407|10417|10409|10417|10409|10411|10404|1969
1707483300000|2024-02-09 12:55:00|10413|10404|10413|10404|10413|10404|10411|10404|190
1707483600000|2024-02-09 13:00:00|10406|10400|10409|10400|10417|10410|10401|10400|9767
1707483900000|2024-02-09 13:05:00|||||||||450
1707484200000|2024-02-09 13:10:00|||||||||107
1707484500000|2024-02-09 13:15:00|10405||10405||10405||10405||488
1707484800000|2024-02-09 13:20:00|10409||10409||10409||10409||324
1707485100000|2024-02-09 13:25:00||10402||10400||10402||10400|262
1707485400000|2024-02-09 13:30:00|10417|10401|10417|10401|10417|10401|10417|10400|365
1707485700000|2024-02-09 13:35:00|10416|10405|10417|10405|10417|10405|10415|10405|761
1707486000000|2024-02-09 13:40:00|10416|10401|10401|10400|10417|10401|10401|10400|1027
1707486300000|2024-02-09 13:45:00|10416|10399|10416|10378|10417|10399|10384|10377|6709
1707486600000|2024-02-09 13:50:00|10385|10382|10416|10400|10417|10400|10385|10368|1300
1707486900000|2024-02-09 13:55:00|10406|10402|10430|10410|10430|10420|10406|10402|5580
1707487200000|2024-02-09 14:00:00|10422|10412|10422|10410|10422|10413|10422|10410|733
1707487500000|2024-02-09 14:05:00|10430|10414|10430|10415|10430|10415|10430|10414|1395
1707487800000|2024-02-09 14:10:00|10422|10416|10430|10416|10430|10420|10422|10415|4670
1707488100000|2024-02-09 14:15:00|10425|10420|10425|10420|10425|10420|10425|10420|4091
1707488400000|2024-02-09 14:20:00|10430|10422|10434|10430|10434|10432|10430|10416|3187
1707488700000|2024-02-09 14:25:00|10433|10416|10432|10401|10434|10416|10417|10401|1728
1707489000000|2024-02-09 14:30:00|10425|10400|10461|10459|10475|10473|10390|10385|438273
1707489300000|2024-02-09 14:35:00|10462|10460|10463|10462|10484|10483|10433|10432|256654
1707489600000|2024-02-09 14:40:00|10462|10461|10464|10463|10477|10476|10452|10451|221786
1707489900000|2024-02-09 14:45:00|10463|10462|10456|10455|10472|10471|10451|10450|243072
1707490200000|2024-02-09 14:50:00|10457|10456|10457|10455|10461|10460|10435|10434|236540
1707490500000|2024-02-09 14:55:00|10459|10456|10437|10435|10462|10461|10430|10429|159834
1707490800000|2024-02-09 15:00:00|10438|10436|10418|10416|10438|10437|10392|10389|607699
1707491100000|2024-02-09 15:05:00|10419|10417|10417|10416|10426|10425|10398|10397|173197
1707491400000|2024-02-09 15:10:00|10416|10415|10408|10407|10427|10426|10407|10406|165547
1707491700000|2024-02-09 15:15:00|10407|10406|10359|10358|10407|10406|10357|10356|215270
1707492000000|2024-02-09 15:20:00|10358|10357|10331|10330|10361|10360|10331|10330|163292
1707492300000|2024-02-09 15:25:00|10330|10329|10354|10353|10359|10358|10329|10328|151070
1707492600000|2024-02-09 15:30:00|10355|10354|10349|10348|10371|10370|10343|10342|149888
1707492900000|2024-02-09 15:35:00|10350|10349|10335|10334|10353|10351|10333|10332|146016
1707493200000|2024-02-09 15:40:00|10334|10333|10321|10320|10340|10338|10316|10315|176595
1707493500000|2024-02-09 15:45:00|10320|10319|10315|10314|10337|10336|10312|10311|144029
1707493800000|2024-02-09 15:50:00|10314|10313|10297|10296|10318|10317|10293|10292|245121
1707494100000|2024-02-09 15:55:00|10298|10297|10270|10269|10301|10300|10269|10268|297502
1707494400000|2024-02-09 16:00:00|10269|10268|10272|10271|10275|10274|10257|10256|253082
1707494700000|2024-02-09 16:05:00|10273|10272|10254|10253|10274|10273|10251|10250|175159
1707495000000|2024-02-09 16:10:00|10253|10252|10218|10217|10255|10254|10215|10214|225362
1707495300000|2024-02-09 16:15:00|10217|10216|10216|10215|10238|10237|10215|10214|282857
1707495600000|2024-02-09 16:20:00|10217|10216|10196|10195|10224|10223|10196|10195|191038
1707495900000|2024-02-09 16:25:00|10197|10196|10205|10204|10205|10204|10191|10190|202685
1707496200000|2024-02-09 16:30:00|10206|10205|10181|10180|10206|10205|10171|10170|262273
1707496500000|2024-02-09 16:35:00|10180|10179|10184|10183|10187|10186|10173|10172|173045
1707496800000|2024-02-09 16:40:00|10183|10182|10188|10187|10188|10187|10172|10171|171317
1707497100000|2024-02-09 16:45:00|10187|10186|10206|10205|10208|10207|10185|10185|273215
1707497400000|2024-02-09 16:50:00|10205|10204|10203|10202|10206|10205|10190|10189|151069
1707497700000|2024-02-09 16:55:00|10202|10201|10197|10196|10206|10205|10187|10186|206716
1707498000000|2024-02-09 17:00:00|10198|10197|10223|10222|10224|10223|10198|10197|139738
1707498300000|2024-02-09 17:05:00|10222|10221|10208|10208|10225|10224|10205|10204|167550
1707498600000|2024-02-09 17:10:00|10207|10207|10211|10209|10221|10220|10204|10203|92201
1707498900000|2024-02-09 17:15:00|10210|10210|10205|10204|10214|10213|10204|10203|123243
1707499200000|2024-02-09 17:20:00|10204|10203|10210|10209|10220|10219|10202|10201|107064
1707499500000|2024-02-09 17:25:00|10209|10208|10215|10214|10217|10216|10208|10207|70448
1707499800000|2024-02-09 17:30:00|10216|10215|10209|10208|10223|10222|10208|10207|103154
1707500100000|2024-02-09 17:35:00|10210|10209|10193|10192|10210|10209|10190|10189|111586
1707500400000|2024-02-09 17:40:00|10194|10193|10197|10196|10199|10197|10187|10186|66182
1707500700000|2024-02-09 17:45:00|10196|10195|10197|10196|10202|10201|10194|10193|60639
1707501000000|2024-02-09 17:50:00|10196|10195|10193|10192|10196|10195|10183|10182|133370
1707501300000|2024-02-09 17:55:00|10192|10191|10195|10194|10200|10199|10189|10188|82354
1707501600000|2024-02-09 18:00:00|10196|10195|10198|10197|10201|10200|10189|10188|68655
1707501900000|2024-02-09 18:05:00|10197|10196|10193|10192|10198|10197|10186|10185|59665
1707502200000|2024-02-09 18:10:00|10192|10191|10204|10203|10204|10203|10189|10188|74053
1707502500000|2024-02-09 18:15:00|10203|10202|10199|10198|10207|10206|10195|10194|76369
1707502800000|2024-02-09 18:20:00|10200|10199|10211|10210|10212|10211|10200|10199|75679
1707503100000|2024-02-09 18:25:00|10212|10211|10217|10216|10218|10217|10211|10210|80906
1707503400000|2024-02-09 18:30:00|10218|10217|10216|10215|10225|10224|10215|10214|90912
1707503700000|2024-02-09 18:35:00|10215|10214|10206|10205|10215|10214|10202|10201|124592
1707504000000|2024-02-09 18:40:00|10205|10204|10197|10196|10208|10207|10197|10196|161628
1707504300000|2024-02-09 18:45:00|10196|10195|10209|10208|10210|10209|10196|10195|72313
1707504600000|2024-02-09 18:50:00|10208|10207|10213|10212|10216|10215|10207|10206|79033
1707504900000|2024-02-09 18:55:00|10212|10211|10214|10213|10216|10215|10211|10210|79647
1707505200000|2024-02-09 19:00:00|10215|10214|10215|10214|10219|10218|10211|10210|79907
1707505500000|2024-02-09 19:05:00|10216|10215|10224|10223|10226|10225|10212|10211|100136
1707505800000|2024-02-09 19:10:00|10225|10224|10219|10218|10225|10224|10212|10211|69255
1707506100000|2024-02-09 19:15:00|10218|10217|10206|10205|10221|10220|10205|10204|77692
1707506400000|2024-02-09 19:20:00|10207|10206|10207|10206|10210|10209|10205|10204|44207
1707506700000|2024-02-09 19:25:00|10206|10205|10207|10206|10209|10208|10203|10202|63002
1707507000000|2024-02-09 19:30:00|10208|10207|10207|10206|10210|10209|10202|10201|73072
1707507300000|2024-02-09 19:35:00|10206|10205|10205|10204|10206|10205|10200|10199|66153
1707507600000|2024-02-09 19:40:00|10204|10203|10204|10203|10205|10204|10200|10199|57610
1707507900000|2024-02-09 19:45:00|10203|10202|10195|10194|10206|10205|10194|10193|72499
1707508200000|2024-02-09 19:50:00|10196|10195|10191|10190|10197|10196|10191|10190|73487
1707508500000|2024-02-09 19:55:00|10192|10191|10183|10182|10192|10191|10182|10181|100042
1707508800000|2024-02-09 20:00:00|10182|10181|10184|10183|10184|10183|10174|10173|144965
1707509100000|2024-02-09 20:05:00|10183|10182|10186|10185|10187|10186|10179|10178|102103
1707509400000|2024-02-09 20:10:00|10187|10186|10180|10179|10187|10186|10178|10177|108677
1707509700000|2024-02-09 20:15:00|10179|10178|10191|10190|10192|10191|10178|10177|102178
1707510000000|2024-02-09 20:20:00|10192|10191|10199|10198|10201|10200|10191|10190|73878
1707510300000|2024-02-09 20:25:00|10200|10199|10206|10205|10206|10205|10199|10198|76998
1707510600000|2024-02-09 20:30:00|10207|10206|10197|10196|10211|10210|10196|10195|154145
1707510900000|2024-02-09 20:35:00|10196|10195|10190|10189|10198|10197|10188|10187|132984
1707511200000|2024-02-09 20:40:00|10189|10188|10176|10175|10197|10196|10176|10175|159760
1707511500000|2024-02-09 20:45:00|10175|10174|10173|10172|10179|10178|10171|10170|229270
1707511800000|2024-02-09 20:50:00|10174|10173|10184|10183|10184|10183|10173|10172|348677
1707512100000|2024-02-09 20:55:00|10185|10184|10175|10174|10187|10186|10174|10173|932543
1707512400000|2024-02-09 21:00:00|10176|10175|10184|10181|10192|10183|10176|10171|705868
1707512700000|2024-02-09 21:05:00|10185|10183|10183|10181|10186|10183|10183|10181|72198
1707513000000|2024-02-09 21:10:00|10182|10175|10183|10181|10183|10181|10182|10175|324269
1707513300000|2024-02-09 21:15:00|10182|10176|10180|10175|10182|10181|10176|10171|5818
1707513600000|2024-02-09 21:20:00|10177|10171|10173|10172|10177|10172|10172|10170|16878
1707513900000|2024-02-09 21:25:00|10172|10170|10173|10171|10180|10172|10170|10169|16511
1707514200000|2024-02-09 21:30:00|10176|10172|10175|10171|10176|10172|10173|10171|512
1707514500000|2024-02-09 21:35:00|10173|10172|10172|10171|10173|10172|10172|10171|1539
1707514800000|2024-02-09 21:40:00|10177|10173|10175|10173|10177|10173|10175|10173|2495
1707515100000|2024-02-09 21:45:00|||||||||724
1707515400000|2024-02-09 21:50:00|10176|10172|10179|10172|10180|10172|10176|10172|371851
1707515700000|2024-02-09 21:55:00|10180|10179|10178|10176|10180|10179|10178|10172|2615
1707728400000|2024-02-12 09:00:00|10550|9412|10210|10165|10550|10177|10164|9412|461
1707728700000|2024-02-12 09:05:00|10206||10206||10210||10204||113
1707729000000|2024-02-12 09:10:00|10210|10171|10200|10171|10210|10171|10200|10171|17
1707729300000|2024-02-12 09:15:00||10177||10177||10177||10177|0
1707729600000|2024-02-12 09:20:00|10210|10184|10210|10177|10210|10184|10206|10177|60
1707729900000|2024-02-12 09:25:00||10183||10184||10184||10183|0
1707730200000|2024-02-12 09:30:00|10200|10200|10210|10184|10210|10200|10200|10184|189
1707730500000|2024-02-12 09:35:00|10206||10200||10210||10200||10
1707730800000|2024-02-12 09:40:00|10193|10190|10206|10184|10210|10202|10193|10184|2031
1707731100000|2024-02-12 09:45:00|10202||10206||10206||10202||77
1707731400000|2024-02-12 09:50:00|10200||10200||10200||10200||59
1707731700000|2024-02-12 09:55:00|10210|10199|10210|10200|10210|10202|10200|10184|422
1707732000000|2024-02-12 10:00:00|10206|10184|10217|10200|10217|10203|10206|10184|1043
1707732300000|2024-02-12 10:05:00|10214||10217||10217||10214||177
1707732600000|2024-02-12 10:10:00|||||||||20
1707732900000|2024-02-12 10:15:00|10212|10182|10206|10177|10212|10182|10203|10177|527
1707733200000|2024-02-12 10:20:00|10200||10200||10200||10197||24
1707733500000|2024-02-12 10:25:00|10190||10206||10217||10190||46
1707733800000|2024-02-12 10:30:00|||||||||1
1707734100000|2024-02-12 10:35:00|10217|10182|10212|10177|10217|10182|10212|10177|26
1707734400000|2024-02-12 10:40:00|||||||||38
1707734700000|2024-02-12 10:45:00||10178||10182||10182||10177|0
1707735000000|2024-02-12 10:50:00|10217|10177|10217|10177|10217|10192|10206|10177|217
1707735300000|2024-02-12 10:55:00|10212|10182|10212|10182|10212|10182|10212|10177|0
1707735600000|2024-02-12 11:00:00|10211|10177|10212|10182|10212|10182|10211|10177|116
1707735900000|2024-02-12 11:05:00|10205|10177|10205|10177|10205|10200|10200|10177|700
1707736800000|2024-02-12 11:20:00|10191|10178|10205|10177|10205|10180|10191|10177|397
1707737100000|2024-02-12 11:25:00|10206||10200||10206||10200||13
1707737400000|2024-02-12 11:30:00|||||||||4
1707737700000|2024-02-12 11:35:00|||||||||5
1707738000000|2024-02-12 11:40:00||10182||10177||10182||10177|144
1707738300000|2024-02-12 11:45:00|10184|10181|10184|10177|10200|10181|10184|10177|372
1707738600000|2024-02-12 11:50:00|10200|10184|10200|10184|10200|10184|10200|10184|213
1707738900000|2024-02-12 11:55:00|10196|10175|10184|10175|10200|10175|10184|10175|2177
1707739200000|2024-02-12 12:00:00|10200|10177|10200|10190|10200|10190|10187|10177|1017
1707739500000|2024-02-12 12:05:00|10199|10195|10200|10187|10217|10195|10199|10180|1630
1707739800000|2024-02-12 12:10:00|10190|10190|10190|10187|10190|10190|10190|10187|95
1707740100000|2024-02-12 12:15:00|10200|10188|10200|10195|10200|10195|10200|10187|872
1707740400000|2024-02-12 12:20:00||10190||10190||10190||10190|458
1707740700000|2024-02-12 12:25:00|10212|10192|10207|10190|10212|10192|10207|10190|364
1707741000000|2024-02-12 12:30:00|10204|10187|10212|10200|10212|10200|10203|10187|619
1707741300000|2024-02-12 12:35:00|10205||10211||10212||10205||72
1707741600000|2024-02-12 12:40:00|10204||10204||10204||10204||29
1707741900000|2024-02-12 12:45:00|10207|10197|10191|10187|10207|10197|10191|10187|981
1707742200000|2024-02-12 12:50:00|10192|10188|10200|10192|10200|10192|10192|10187|518
1707742500000|2024-02-12 12:55:00|10217|10195|10204|10192|10217|10198|10200|10192|1994
1707742800000|2024-02-12 13:00:00||10195||10195||10195||10195|13151
1707743100000|2024-02-12 13:05:00|10200|10194|10201|10192|10204|10202|10200|10192|1473
1707743400000|2024-02-12 13:10:00||10195||10195||10195||10195|201
1707743700000|2024-02-12 13:15:00|10204||10200||10204||10200||872
1707744000000|2024-02-12 13:20:00|10203|10198|10204|10187|10204|10199|10199|10187|2977
1707744300000|2024-02-12 13:25:00|10200|10189|10200|10190|10200|10192|10200|10187|269
1707744600000|2024-02-12 13:30:00|||||||||26
1707744900000|2024-02-12 13:35:00||10193||10196||10197||10193|241
1707745200000|2024-02-12 13:40:00|10199|10193|10204|10200|10204|10200|10198|10190|1017
1707745500000|2024-02-12 13:45:00|10202|10190|10204|10190|10204|10191|10202|10190|867
1707745800000|2024-02-12 13:50:00|10203|10195|10204|10195|10204|10195|10203|10195|51
1707746100000|2024-02-12 13:55:00|10199|10190|10204|10190|10204|10191|10195|10190|8039
1707746400000|2024-02-12 14:00:00|10197|10197|10232|10205|10234|10211|10197|10190|8140
1707746700000|2024-02-12 14:05:00|10231|10219|10217|10205|10231|10219|10216|10205|769
1707747000000|2024-02-12 14:10:00|10220|10206|10227|10210|10234|10216|10219|10205|4315
1707747300000|2024-02-12 14:15:00|10225|10205|10218|10200|10225|10205|10211|10192|1484
1707747600000|2024-02-12 14:20:00|10225|10210|10224|10210|10225|10218|10218|10200|3230
1707747900000|2024-02-12 14:25:00|10225|10200|10220|10200|10225|10214|10216|10200|780
1707748200000|2024-02-12 14:30:00|10219|10202|10257|10254|10264|10260|10201|10200|210740
1707748500000|2024-02-12 14:35:00|10256|10253|10277|10276|10279|10278|10247|10244|244545
1707748800000|2024-02-12 14:40:00|10276|10275|10273|10271|10294|10293|10269|10268|206217
1707749100000|2024-02-12 14:45:00|10272|10270|10265|10264|10282|10281|10262|10261|179548
1707749400000|2024-02-12 14:50:00|10264|10263|10256|10254|10264|10263|10248|10247|171744
1707749700000|2024-02-12 14:55:00|10255|10255|10274|10272|10279|10278|10255|10254|141905
1707750000000|2024-02-12 15:00:00|10273|10271|10285|10284|10286|10285|10265|10265|131173
1707750300000|2024-02-12 15:05:00|10286|10285|10274|10273|10295|10294|10273|10272|232053
1707750600000|2024-02-12 15:10:00|10273|10272|10270|10269|10275|10274|10255|10254|126963
1707750900000|2024-02-12 15:15:00|10269|10268|10258|10257|10274|10273|10256|10255|130734
1707751200000|2024-02-12 15:20:00|10259|10258|10263|10262|10270|10269|10253|10251|164631
1707751500000|2024-02-12 15:25:00|10262|10261|10270|10269|10272|10271|10248|10247|167569
1707751800000|2024-02-12 15:30:00|10271|10270|10273|10272|10283|10282|10267|10267|99275
1707752100000|2024-02-12 15:35:00|10274|10273|10268|10267|10274|10273|10262|10261|86650
1707752400000|2024-02-12 15:40:00|10267|10266|10265|10264|10268|10267|10251|10250|102546
1707752700000|2024-02-12 15:45:00|10264|10263|10265|10264|10273|10272|10261|10260|105131
1707753000000|2024-02-12 15:50:00|10264|10263|10261|10260|10267|10266|10257|10256|117147
1707753300000|2024-02-12 15:55:00|10260|10259|10250|10249|10261|10260|10244|10243|97833
1707753600000|2024-02-12 16:00:00|10249|10248|10244|10243|10249|10248|10239|10238|129073
1707753900000|2024-02-12 16:05:00|10245|10244|10250|10249|10253|10252|10242|10241|77075
1707754200000|2024-02-12 16:10:00|10251|10250|10257|10256|10261|10260|10248|10247|89612
1707754500000|2024-02-12 16:15:00|10256|10255|10264|10263|10271|10270|10255|10254|80365
1707754800000|2024-02-12 16:20:00|10265|10264|10273|10272|10277|10276|10262|10261|84950
1707755100000|2024-02-12 16:25:00|10274|10273|10273|10272|10277|10276|10268|10267|90671
1707755400000|2024-02-12 16:30:00|10274|10273|10270|10269|10277|10276|10269|10268|145595
1707755700000|2024-02-12 16:35:00|10269|10268|10275|10274|10281|10280|10266|10265|116487
1707756000000|2024-02-12 16:40:00|10276|10275|10286|10285|10289|10288|10275|10274|94559
1707756300000|2024-02-12 16:45:00|10287|10286|10297|10296|10299|10298|10283|10282|71508
1707756600000|2024-02-12 16:50:00|10296|10295|10297|10296|10302|10301|10296|10295|135158
1707756900000|2024-02-12 16:55:00|10298|10297|10294|10293|10301|10300|10287|10286|73600
1707757200000|2024-02-12 17:00:00|10295|10294|10296|10295|10300|10299|10289|10288|98872
1707757500000|2024-02-12 17:05:00|10295|10294|10298|10297|10300|10299|10293|10292|132026
1707757800000|2024-02-12 17:10:00|10299|10298|10290|10289|10299|10298|10281|10280|77530
1707758100000|2024-02-12 17:15:00|10289|10288|10289|10288|10293|10292|10283|10282|77030
1707758400000|2024-02-12 17:20:00|10290|10289|10299|10298|10300|10299|10288|10287|72505
1707758700000|2024-02-12 17:25:00|10298|10297|10295|10294|10300|10299|10294|10293|58803
1707759000000|2024-02-12 17:30:00|10296|10295|10293|10292|10296|10295|10285|10284|49618
1707759300000|2024-02-12 17:35:00|10292|10291|10301|10300|10306|10305|10290|10289|174924
1707759600000|2024-02-12 17:40:00|10300|10299|10295|10294|10301|10300|10291|10290|100751
1707759900000|2024-02-12 17:45:00|10296|10295|10297|10296|10297|10296|10289|10288|54057
1707760200000|2024-02-12 17:50:00|10296|10295|10295|10294|10299|10298|10292|10291|85853
1707760500000|2024-02-12 17:55:00|10294|10293|10292|10291|10297|10296|10288|10287|53165
1707760800000|2024-02-12 18:00:00|10291|10290|10296|10295|10296|10295|10290|10289|56548
1707761100000|2024-02-12 18:05:00|10295|10294|10293|10292|10301|10300|10292|10291|79232
1707761400000|2024-02-12 18:10:00|10294|10293|10288|10287|10294|10293|10286|10285|65255
1707761700000|2024-02-12 18:15:00|10289|10288|10295|10294|10297|10296|10289|10288|73438
1707762000000|2024-02-12 18:20:00|10296|10295|10296|10295|10301|10300|10295|10294|55071
1707762300000|2024-02-12 18:25:00|10297|10296|10300|10299|10302|10301|10292|10291|63526
1707762600000|2024-02-12 18:30:00|10299|10298|10313|10312|10313|10312|10299|10298|97639
1707762900000|2024-02-12 18:35:00|10312|10311|10321|10320|10325|10324|10310|10309|162726
1707763200000|2024-02-12 18:40:00|10322|10321|10316|10315|10327|10326|10312|10311|116411
1707763500000|2024-02-12 18:45:00|10317|10316|10324|10323|10324|10323|10316|10315|56553
1707763800000|2024-02-12 18:50:00|10325|10324|10311|10310|10330|10329|10311|10310|73854
1707764100000|2024-02-12 18:55:00|10312|10311|10308|10307|10317|10316|10304|10303|58941
1707764400000|2024-02-12 19:00:00|10307|10306|10309|10308|10313|10312|10304|10303|87240
1707764700000|2024-02-12 19:05:00|10310|10309|10308|10307|10311|10310|10303|10302|114701
1707765000000|2024-02-12 19:10:00|10307|10306|10309|10308|10309|10308|10301|10300|85577
1707765300000|2024-02-12 19:15:00|10310|10309|10301|10300|10316|10315|10301|10300|118772
1707765600000|2024-02-12 19:20:00|10300|10299|10300|10299|10306|10305|10296|10295|82876
1707765900000|2024-02-12 19:25:00|10301|10300|10301|10300|10307|10306|10291|10290|74085
1707766200000|2024-02-12 19:30:00|10300|10299|10298|10297|10305|10304|10297|10296|79555
1707766500000|2024-02-12 19:35:00|10297|10296|10296|10295|10300|10299|10290|10289|76779
1707766800000|2024-02-12 19:40:00|10295|10294|10293|10292|10298|10297|10287|10286|100266
1707767100000|2024-02-12 19:45:00|10292|10291|10317|10316|10322|10321|10291|10290|269890
1707767400000|2024-02-12 19:50:00|10316|10315|10334|10333|10334|10333|10314|10314|145550
1707767700000|2024-02-12 19:55:00|10335|10334|10334|10333|10340|10339|10328|10327|177860
1707768000000|2024-02-12 20:00:00|10333|10332|10330|10329|10337|10336|10327|10326|126853
1707768300000|2024-02-12 20:05:00|10331|10330|10328|10327|10335|10334|10325|10324|136590
1707768600000|2024-02-12 20:10:00|10327|10326|10327|10326|10328|10327|10316|10315|92064
1707768900000|2024-02-12 20:15:00|10328|10327|10330|10329|10334|10333|10323|10322|129584
1707769200000|2024-02-12 20:20:00|10329|10328|10330|10329|10332|10331|10321|10320|157164
1707769500000|2024-02-12 20:25:00|10329|10328|10323|10322|10332|10331|10323|10322|201284
1707769800000|2024-02-12 20:30:00|10324|10323|10325|10324|10328|10327|10318|10317|169880
1707770100000|2024-02-12 20:35:00|10326|10325|10332|10331|10336|10335|10326|10325|185989
1707770400000|2024-02-12 20:40:00|10331|10330|10332|10331|10335|10334|10323|10322|374938
1707770700000|2024-02-12 20:45:00|10331|10330|10329|10328|10336|10336|10328|10327|400977
1707771000000|2024-02-12 20:50:00|10330|10329|10308|10307|10334|10333|10304|10303|361691
1707771300000|2024-02-12 20:55:00|10309|10308|10318|10317|10320|10319|10301|10300|982476
1707771600000|2024-02-12 21:00:00|10319|10318|10317|10315|10348|10319|10316|10290|711245
1707771900000|2024-02-12 21:05:00|10315|10304|10314|10304|10315|10304|10307|10304|24815
1707772200000|2024-02-12 21:10:00|10315||10315||10315||10315||184
1707772500000|2024-02-12 21:15:00|10317|10307|10317|10315|10317|10315|10317|10307|1681
1707772800000|2024-02-12 21:20:00|10316|10304|10317|10304|10317|10304|10316|10304|2914
1707773100000|2024-02-12 21:25:00|10316||10316||10316||10316||5
1707773400000|2024-02-12 21:30:00||10310||10311||10314||10310|484
1707773700000|2024-02-12 21:35:00|10317|10315|10317|10315|10317|10315|10317|10315|3233
1707774000000|2024-02-12 21:40:00|10320|10316|10320|10318|10321|10318|10320|10315|2765
1707774300000|2024-02-12 21:45:00|10318|10315|10318|10315|10318|10315|10318|10315|148
1707774600000|2024-02-12 21:50:00|10317|10311|10318|10315|10318|10315|10314|10290|124511
1707774900000|2024-02-12 21:55:00||10316||10294||10316||10290|782
1707775200000|2024-02-12 22:00:00|||||||||9
1707775500000|2024-02-12 22:05:00|10317|10316|10317|10290|10317|10316|10317|10290|3
1707775800000|2024-02-12 22:10:00|10315|10299|10312|10290|10315|10314|10312|10290|423
1707776100000|2024-02-12 22:15:00|10311|10291|10311|10291|10311|10291|10311|10291|72
1707776400000|2024-02-12 22:20:00|||||||||346
1707776700000|2024-02-12 22:25:00|10318|10299|10318|10299|10318|10299|10318|10291|30
1707777000000|2024-02-12 22:30:00|10312|10291|10312|10291|10312|10291|10312|10291|22
1707777300000|2024-02-12 22:35:00|||||||||27
1707777600000|2024-02-12 22:40:00|10318|10299|10318|10312|10318|10312|10318|10290|1134
1707777900000|2024-02-12 22:45:00|||||||||35
1707778200000|2024-02-12 22:50:00|10315||10315||10315||10315||12
1707778500000|2024-02-12 22:55:00|10318||10318||10318||10318||150
1707778800000|2024-02-12 23:00:00|||||||||96
1707779400000|2024-02-12 23:10:00|10317|10315|10317|10315|10317|10315|10317|10312|114
1707779700000|2024-02-12 23:15:00|10316|10312|10316|10312|10316|10312|10316|10312|320
1707780000000|2024-02-12 23:20:00|10317|10315|10317|10312|10317|10315|10317|10312|838
1707780300000|2024-02-12 23:25:00|||||||||36
1707780600000|2024-02-12 23:30:00|||||||||55
1707780900000|2024-02-12 23:35:00|10318||10315||10318||10315||5
1707781200000|2024-02-12 23:40:00|10318||10318||10318||10318||734
1707781500000|2024-02-12 23:45:00|||||||||8
1707781800000|2024-02-12 23:50:00|||||||||88
1707782100000|2024-02-12 23:55:00|||||||||9
1707782400000|2024-02-13 00:00:00|10317||10317||10317||10317||45
1707782700000|2024-02-13 00:05:00|||||||||9
1707783000000|2024-02-13 00:10:00||10313||10313||10313||10313|13
1707783300000|2024-02-13 00:15:00||10312||10312||10312||10312|235
1707783600000|2024-02-13 00:20:00|||||||||60
1707783900000|2024-02-13 00:25:00|10318|10316|10318|10316|10318|10316|10318|10316|48
1707784200000|2024-02-13 00:30:00|10320|10312|10320|10312|10320|10316|10320|10312|530
1707784500000|2024-02-13 00:35:00||10318||10318||10318||10318|82
1707784800000|2024-02-13 00:40:00|10321|10312|10320|10313|10321|10319|10320|10312|226
1707785100000|2024-02-13 00:45:00|10321|10316|10320|10316|10321|10316|10320|10316|180
1707785700000|2024-02-13 00:55:00|10321|10317|10320|10316|10321|10317|10320|10313|342
1707814800000|2024-02-13 09:00:00|10302|9800|10254|10220|10302|10224|10254|9800|104
1707815100000|2024-02-13 09:05:00|10265|10212|10253|10230|10270|10230|10253|10212|7
1707815400000|2024-02-13 09:10:00|10248||10253||10253||10248||80
1707815700000|2024-02-13 09:15:00|10248||10253||10253||10248||10
1707816300000|2024-02-13 09:25:00|||||||||201
1707816600000|2024-02-13 09:30:00|||||||||36
1707816900000|2024-02-13 09:35:00|10266|10236|10270|10236|10270|10246|10249|10232|528
1707817200000|2024-02-13 09:40:00|10260|10251|10308|10283|10309|10289|10252|10232|32375
1707817500000|2024-02-13 09:45:00|10284|10282|10290|10264|10300|10284|10268|10232|18238
1707817800000|2024-02-13 09:50:00|10288|10266|10293|10280|10293|10280|10288|10266|758
1707818100000|2024-02-13 09:55:00|10302|10284|10300|10280|10309|10293|10300|10280|834
1707818400000|2024-02-13 10:00:00|10290||10290||10290||10290||2
1707818700000|2024-02-13 10:05:00|10293|10279|10287|10279|10293|10286|10287|10279|3728
1707819000000|2024-02-13 10:10:00|10289|10285|10309|10300|10309|10305|10289|10230|15044
1707819300000|2024-02-13 10:15:00|10307|10305|10297|10284|10319|10311|10292|10233|36424
1707819600000|2024-02-13 10:20:00|10300|10296|10319|10284|10319|10308|10294|10280|20257
1707819900000|2024-02-13 10:25:00|10310|10280|10319|10284|10319|10290|10300|10280|414
1707820200000|2024-02-13 10:30:00|10310|10280|10314|10284|10319|10290|10302|10280|214
1707820500000|2024-02-13 10:35:00|10319||10319||10319||10319||5
1707820800000|2024-02-13 10:40:00|10299|10295|10319|10289|10319|10296|10299|10284|404
1707821100000|2024-02-13 10:45:00|10315|10290|10314|10289|10319|10290|10298|10289|80
1707821400000|2024-02-13 10:50:00|10300||10300||10300||10300||42
1707821700000|2024-02-13 10:55:00|10299|10284|10300|10280|10300|10284|10299|10280|296
1707822000000|2024-02-13 11:00:00|10292|10282|10305|10305|10319|10305|10288|10280|15021
1707822300000|2024-02-13 11:05:00|10319|10304|10319|10290|10319|10305|10301|10263|4485
1707822600000|2024-02-13 11:10:00|10305|10233|10319|10305|10319|10305|10294|10233|15291
1707822900000|2024-02-13 11:15:00|10312|10310|10320|10296|10338|10322|10312|10233|23695
1707823200000|2024-02-13 11:20:00|10325||10332||10332||10320||942
1707823500000|2024-02-13 11:25:00|10330||10326||10332||10326||53
1707823800000|2024-02-13 11:30:00|10338||10326||10338||10325||16
1707824100000|2024-02-13 11:35:00|10315|10290|10285|10284|10315|10305|10285|10233|38449
1707824400000|2024-02-13 11:40:00|10284|10275|10331|10316|10338|10316|10284|10275|44158
1707824700000|2024-02-13 11:45:00|10317|10315|10290|10275|10338|10321|10285|10275|54277
1707825000000|2024-02-13 11:50:00|10285|10278|10310|10297|10320|10300|10284|10275|53394
1707825300000|2024-02-13 11:55:00|10307|10303|10338|10287|10338|10321|10306|10287|44486
1707825600000|2024-02-13 12:00:00|10319|10302|10303|10302|10319|10311|10301|10287|28093
1707825900000|2024-02-13 12:05:00|10312|10303|10312|10285|10312|10304|10297|10285|23016
1707826200000|2024-02-13 12:10:00|10301|10298|10300|10285|10312|10298|10295|10285|2395
1707826500000|2024-02-13 12:15:00|10296||10296||10296||10290||1570
1707826800000|2024-02-13 12:20:00|10290||10290||10290||10290||732
1707827100000|2024-02-13 12:25:00|10294||10288||10294||10288||852
1707827400000|2024-02-13 12:30:00|10285|10276|10288|10279|10288|10284|10285|10276|512
1707827700000|2024-02-13 12:35:00|10287|10285|10300|10292|10300|10292|10287|10285|1046
1707828000000|2024-02-13 12:40:00||10293||10296||10296||10293|368
1707828300000|2024-02-13 12:45:00|10305|10297|10312|10300|10312|10300|10305|10297|319
1707828600000|2024-02-13 12:50:00|10308||10305||10308||10305||398
1707828900000|2024-02-13 12:55:00|10303|10294|10300|10289|10305|10298|10300|10289|300
1707829200000|2024-02-13 13:00:00|10294|10290|10300|10289|10300|10290|10292|10289|15196
1707829500000|2024-02-13 13:05:00|10295|10272|10290|10272|10295|10288|10287|10266|15838
1707829800000|2024-02-13 13:10:00|10300|10288|10308|10284|10308|10302|10300|10272|19988
1707830100000|2024-02-13 13:15:00||10286||10286||10286||10286|757
1707830400000|2024-02-13 13:20:00||10287||10286||10287||10286|84
1707830700000|2024-02-13 13:25:00|10300||10300||10300||10300||10338
1707831000000|2024-02-13 13:30:00|10297|10266|10295|10250|10300|10270|10269|10250|3981
1707831300000|2024-02-13 13:35:00|10273|10254|10285|10272|10295|10272|10272|10250|1072
1707831600000|2024-02-13 13:40:00|10283|10274|10250|10236|10285|10275|10250|10236|3280
1707831900000|2024-02-13 13:45:00|10260|10241|10260|10236|10269|10250|10250|10236|3277
1707832200000|2024-02-13 13:50:00|10250|10246|10249|10236|10260|10246|10240|10236|4062
1707832500000|2024-02-13 13:55:00|10247|10239|10240|10225|10249|10239|10237|10225|7619
1707832800000|2024-02-13 14:00:00|10242|10226|10240|10230|10242|10230|10229|10225|4211
1707833100000|2024-02-13 14:05:00|10239|10235|10230|10226|10240|10235|10230|10226|4077
1707833400000|2024-02-13 14:10:00|10229|10229|10230|10229|10245|10229|10229|10229|2996
1707833700000|2024-02-13 14:15:00|10242|10237|10245|10230|10245|10237|10241|10230|1711
1707834000000|2024-02-13 14:20:00|10240|10233|10240|10231|10240|10234|10240|10230|2621
1707834300000|2024-02-13 14:25:00|10245|10238|10277|10233|10283|10241|10238|10231|3310
1707834600000|2024-02-13 14:30:00|10276|10234|10280|10277|10311|10308|10258|10234|407855
1707834900000|2024-02-13 14:35:00|10279|10276|10254|10253|10298|10297|10252|10251|321158
1707835200000|2024-02-13 14:40:00|10253|10252|10222|10220|10261|10260|10216|10215|322742
1707835500000|2024-02-13 14:45:00|10223|10221|10196|10194|10230|10229|10189|10188|364104
1707835800000|2024-02-13 14:50:00|10195|10195|10184|10182|10210|10209|10175|10175|192036
1707836100000|2024-02-13 14:55:00|10183|10183|10145|10144|10185|10184|10142|10141|206975
1707836400000|2024-02-13 15:00:00|10146|10145|10152|10151|10169|10168|10144|10143|174471
1707836700000|2024-02-13 15:05:00|10153|10152|10155|10154|10156|10155|10132|10131|182186
1707837000000|2024-02-13 15:10:00|10154|10153|10140|10139|10165|10164|10139|10138|338668
1707837300000|2024-02-13 15:15:00|10141|10140|10122|10121|10146|10145|10120|10119|194460
1707837600000|2024-02-13 15:20:00|10123|10122|10097|10096|10123|10122|10094|10093|195631
1707837900000|2024-02-13 15:25:00|10098|10097|10109|10108|10117|10116|10096|10095|174116
1707838200000|2024-02-13 15:30:00|10108|10107|10099|10098|10108|10107|10087|10086|224909
1707838500000|2024-02-13 15:35:00|10098|10097|10086|10085|10100|10099|10079|10078|143636
1707838800000|2024-02-13 15:40:00|10085|10084|10075|10074|10094|10093|10073|10072|134988
1707839100000|2024-02-13 15:45:00|10074|10073|10100|10099|10103|10102|10072|10071|148597
1707839400000|2024-02-13 15:50:00|10101|10100|10119|10118|10121|10120|10101|10100|134217
1707839700000|2024-02-13 15:55:00|10120|10119|10133|10132|10133|10132|10117|10116|132368
1707840000000|2024-02-13 16:00:00|10134|10133|10135|10134|10137|10136|10126|10125|114275
1707840300000|2024-02-13 16:05:00|10136|10135|10147|10146|10148|10147|10132|10131|142746
1707840600000|2024-02-13 16:10:00|10148|10147|10149|10148|10153|10152|10139|10138|123436
1707840900000|2024-02-13 16:15:00|10150|10149|10130|10129|10150|10149|10128|10127|93917
1707841200000|2024-02-13 16:20:00|10131|10130|10155|10154|10159|10158|10128|10127|72015
1707841500000|2024-02-13 16:25:00|10156|10155|10148|10147|10159|10158|10146|10145|82918
1707841800000|2024-02-13 16:30:00|10149|10148|10164|10163|10165|10164|10147|10146|100199
1707842100000|2024-02-13 16:35:00|10163|10162|10147|10146|10167|10166|10146|10145|83527
1707842400000|2024-02-13 16:40:00|10146|10145|10145|10144|10154|10154|10142|10141|75533
1707842700000|2024-02-13 16:45:00|10146|10145|10150|10149|10153|10152|10144|10143|64880
1707843000000|2024-02-13 16:50:00|10149|10148|10151|10150|10152|10151|10143|10142|67851
1707843300000|2024-02-13 16:55:00|10150|10149|10157|10156|10163|10162|10143|10142|65313
1707843600000|2024-02-13 17:00:00|10158|10157|10166|10165|10171|10170|10155|10154|92094
1707843900000|2024-02-13 17:05:00|10167|10166|10170|10169|10174|10173|10157|10156|70506
1707844200000|2024-02-13 17:10:00|10169|10168|10176|10175|10177|10176|10163|10162|83903
1707844500000|2024-02-13 17:15:00|10177|10176|10168|10167|10179|10178|10164|10163|67994
1707844800000|2024-02-13 17:20:00|10167|10166|10168|10167|10174|10173|10167|10166|69578
1707845100000|2024-02-13 17:25:00|10167|10166|10171|10170|10173|10172|10164|10163|48319
1707845400000|2024-02-13 17:30:00|10172|10171|10181|10180|10181|10180|10168|10167|63058
1707845700000|2024-02-13 17:35:00|10180|10181|10194|10193|10196|10195|10176|10175|63816
1707846000000|2024-02-13 17:40:00|10195|10194|10198|10197|10199|10198|10187|10186|179749
1707846300000|2024-02-13 17:45:00|10199|10196|10207|10206|10208|10207|10194|10193|76681
1707846600000|2024-02-13 17:50:00|10208|10207|10197|10196|10217|10216|10196|10195|96749
1707846900000|2024-02-13 17:55:00|10196|10195|10196|10195|10204|10203|10195|10194|87492
1707847200000|2024-02-13 18:00:00|10195|10194|10206|10205|10207|10206|10195|10194|228763
1707847500000|2024-02-13 18:05:00|10205|10204|10189|10188|10205|10204|10189|10188|75065
1707847800000|2024-02-13 18:10:00|10188|10187|10174|10173|10189|10188|10172|10171|117640
1707848100000|2024-02-13 18:15:00|10173|10174|10192|10191|10193|10192|10173|10173|72522
1707848400000|2024-02-13 18:20:00|10191|10190|10181|10180|10196|10195|10180|10179|100576
1707848700000|2024-02-13 18:25:00|10182|10181|10186|10185|10189|10188|10178|10177|75909
1707849000000|2024-02-13 18:30:00|10187|10186|10183|10182|10187|10186|10179|10178|69152
1707849300000|2024-02-13 18:35:00|10184|10183|10170|10169|10187|10186|10167|10166|102027
1707849600000|2024-02-13 18:40:00|10169|10168|10178|10177|10180|10179|10165|10165|82629
1707849900000|2024-02-13 18:45:00|10179|10178|10177|10176|10185|10184|10176|10175|72640
1707850200000|2024-02-13 18:50:00|10176|10175|10177|10176|10182|10181|10175|10174|103059
1707850500000|2024-02-13 18:55:00|10176|10175|10167|10166|10177|10176|10164|10163|127133
1707850800000|2024-02-13 19:00:00|10166|10165|10158|10157|10166|10165|10152|10151|93514
1707851100000|2024-02-13 19:05:00|10157|10156|10143|10142|10158|10157|10141|10140|85165
1707851400000|2024-02-13 19:10:00|10142|10141|10140|10139|10147|10146|10137|10136|111116
1707851700000|2024-02-13 19:15:00|10141|10140|10133|10132|10142|10141|10127|10126|180607
1707852000000|2024-02-13 19:20:00|10132|10131|10129|10128|10143|10142|10127|10126|112019
1707852300000|2024-02-13 19:25:00|10130|10129|10126|10125|10135|10134|10122|10121|80643
1707852600000|2024-02-13 19:30:00|10125|10124|10129|10128|10132|10131|10121|10120|84143
1707852900000|2024-02-13 19:35:00|10130|10129|10122|10121|10130|10129|10114|10113|134789
1707853200000|2024-02-13 19:40:00|10123|10122|10109|10108|10124|10123|10109|10108|89127
1707853500000|2024-02-13 19:45:00|10108|10107|10093|10092|10112|10111|10092|10091|142911
1707853800000|2024-02-13 19:50:00|10094|10093|10081|10080|10095|10094|10081|10080|129814
1707854100000|2024-02-13 19:55:00|10082|10081|10087|10086|10089|10088|10081|10080|106821
1707854400000|2024-02-13 20:00:00|10086|10085|10080|10079|10089|10088|10077|10076|180513
1707854700000|2024-02-13 20:05:00|10081|10080|10081|10080|10084|10083|10071|10070|133223
1707855000000|2024-02-13 20:10:00|10082|10081|10073|10072|10086|10085|10073|10072|170329
1707855300000|2024-02-13 20:15:00|10072|10071|10063|10062|10074|10073|10061|10060|206185
1707855600000|2024-02-13 20:20:00|10062|10061|10069|10068|10074|10073|10062|10061|158002
1707855900000|2024-02-13 20:25:00|10070|10069|10082|10081|10083|10082|10066|10065|211166
1707856200000|2024-02-13 20:30:00|10083|10082|10089|10088|10095|10094|10075|10074|311390
1707856500000|2024-02-13 20:35:00|10090|10089|10110|10109|10115|10114|10087|10086|321167
1707856800000|2024-02-13 20:40:00|10109|10110|10128|10127|10132|10131|10109|10109|404194
1707857100000|2024-02-13 20:45:00|10127|10126|10118|10117|10132|10131|10118|10117|345443
1707857400000|2024-02-13 20:50:00|10119|10118|10120|10119|10125|10124|10107|10106|497851
1707857700000|2024-02-13 20:55:00|10119|10118|10134|10133|10141|10140|10117|10116|829705
1707858000000|2024-02-13 21:00:00|10135|10132|10139|10131|10142|10132|10135|10075|211251
1707858300000|2024-02-13 21:05:00|10140|10132|10140|10133|10140|10135|10140|10132|3501
1707858600000|2024-02-13 21:10:00|10136||10134||10140||10134||2031
1707858900000|2024-02-13 21:15:00|10140||10140||10140||10140||565
1707859200000|2024-02-13 21:20:00|10138||10140||10140||10137||965
1707859500000|2024-02-13 21:25:00||10134||10133||10134||10133|118
1707859800000|2024-02-13 21:30:00|10135||10140||10140||10135||120
1707860100000|2024-02-13 21:35:00|||||||||17
1707860400000|2024-02-13 21:40:00|||||||||24
1707860700000|2024-02-13 21:45:00|10155|10136|10155|10141|10155|10154|10155|10136|11054
1707861000000|2024-02-13 21:50:00|10154||10154||10154||10154||20
1707861300000|2024-02-13 21:55:00|10153||10143||10153||10143||607
1707861600000|2024-02-13 22:00:00|||||||||252
1707861900000|2024-02-13 22:05:00||10136||10136||10136||10136|4041
1707862200000|2024-02-13 22:10:00|10145|10137|10145|10137|10145|10137|10145|10137|26
1707862500000|2024-02-13 22:15:00|||||||||36
1707862800000|2024-02-13 22:20:00|||||||||24
1707863100000|2024-02-13 22:25:00||10132||10132||10132||10132|172
1707863400000|2024-02-13 22:30:00|10142||10145||10145||10142||342
1707863700000|2024-02-13 22:35:00||10137||10132||10137||10132|55
1707864000000|2024-02-13 22:40:00|||||||||101
1707864300000|2024-02-13 22:45:00|||||||||25
1707864600000|2024-02-13 22:50:00|||||||||70
1707864900000|2024-02-13 22:55:00||10135||10135||10135||10135|112
1707865500000|2024-02-13 23:05:00|||||||||15
1707865800000|2024-02-13 23:10:00|||||||||122
1707866100000|2024-02-13 23:15:00|||||||||14
1707866400000|2024-02-13 23:20:00|10140||10145||10145||10140||930
1707866700000|2024-02-13 23:25:00|||||||||1
1707867000000|2024-02-13 23:30:00|||||||||3
1707867300000|2024-02-13 23:35:00|||||||||4
1707867600000|2024-02-13 23:40:00||10132||10137||10137||10132|3
1707867900000|2024-02-13 23:45:00|||||||||57
1707868200000|2024-02-13 23:50:00|||||||||1
1707868500000|2024-02-13 23:55:00|||||||||75
1707868800000|2024-02-14 00:00:00|||||||||400
1707869100000|2024-02-14 00:05:00||10135||10135||10135||10135|113
1707869400000|2024-02-14 00:10:00|||||||||150
1707869700000|2024-02-14 00:15:00||10137||10137||10137||10137|500
1707870300000|2024-02-14 00:25:00|||||||||115
1707870600000|2024-02-14 00:30:00|||||||||25
1707870900000|2024-02-14 00:35:00|10144||10144||10144||10144||217
1707871500000|2024-02-14 00:45:00|10145||10145||10145||10145||7
1707871800000|2024-02-14 00:50:00|10140|10135|10140|10135|10140|10140|10140|10135|356
1707872100000|2024-02-14 00:55:00|||||||||44
1707901200000|2024-02-14 09:00:00|11200|10042|10170|10128|11200|10128|10164|10042|22
1707901500000|2024-02-14 09:05:00|10175|10134|10170|10128|10199|10164|10165|10111|416
1707901800000|2024-02-14 09:10:00|10199|10130|10170|10134|10199|10154|10170|10105|104
1707902100000|2024-02-14 09:15:00|10199|10105|10182|10160|10199|10160|10170|10105|51
1707902400000|2024-02-14 09:20:00|10176|10140|10182|10146|10182|10174|10176|10131|102
1707902700000|2024-02-14 09:25:00|10176|10147|10176|10146|10199|10147|10175|10146|1
1707903000000|2024-02-14 09:30:00|10170|10115|10182|10140|10199|10140|10170|10115|0
1707903300000|2024-02-14 09:35:00|10170|10141|10170|10141|10199|10141|10170|10141|55
1707903600000|2024-02-14 09:40:00||10146||10141||10146||10141|5
1707903900000|2024-02-14 09:45:00|||||||||1
1707904200000|2024-02-14 09:50:00|||||||||1
1707904500000|2024-02-14 09:55:00|10199|10146|10199|10141|10199|10146|10176|10141|2
1707904800000|2024-02-14 10:00:00|10198|10157|10199|10170|10199|10170|10188|10141|186
1707905100000|2024-02-14 10:05:00||10176||10170||10176||10145|19
1707905400000|2024-02-14 10:10:00|10198||10198||10199||10198||20
1707905700000|2024-02-14 10:15:00|10199|10145|10199|10170|10199|10186|10180|10130|1492
1707906000000|2024-02-14 10:20:00|||||||||2
1707906300000|2024-02-14 10:25:00|||||||||10
1707906600000|2024-02-14 10:30:00||10150||10170||10184||10150|280
1707907500000|2024-02-14 10:45:00|||||||||4
1707907800000|2024-02-14 10:50:00|10198|10162|10195|10164|10199|10164|10195|10162|5
1707908100000|2024-02-14 10:55:00|10199|10155|10194|10164|10199|10164|10193|10155|0
1707908400000|2024-02-14 11:00:00|||||||||11
1707909000000|2024-02-14 11:10:00||10170||10170||10170||10170|10
1707909300000|2024-02-14 11:15:00|10197||10196||10199||10196||2
1707909600000|2024-02-14 11:20:00|10199|10158|10196|10164|10199|10164|10195|10158|11
1707909900000|2024-02-14 11:25:00|10199||10192||10199||10192||26
1707910200000|2024-02-14 11:30:00|10185|10158|10199|10164|10199|10192|10179|10149|32697
1707910500000|2024-02-14 11:35:00|10194|10174|10218|10182|10222|10202|10184|10149|17495
1707910800000|2024-02-14 11:40:00|10222|10162|10210|10176|10222|10188|10210|10162|60
1707911100000|2024-02-14 11:45:00|10218|10182|10208|10182|10218|10182|10208|10171|1
1707911400000|2024-02-14 11:50:00|10200|10170|10176|10158|10200|10189|10165|10156|18134
1707911700000|2024-02-14 11:55:00|10180|10175|10208|10195|10208|10195|10175|10145|29719
1707912000000|2024-02-14 12:00:00|10199|10190|10222|10207|10222|10215|10191|10188|52640
1707912300000|2024-02-14 12:05:00|10208|10205|10230|10212|10238|10223|10206|10200|29748
1707912600000|2024-02-14 12:10:00|10220|10206|10220|10200|10220|10210|10210|10195|2103
1707912900000|2024-02-14 12:15:00|10225|10182|10250|10224|10250|10238|10220|10182|4665
1707913200000|2024-02-14 12:20:00|10247|10220|10240|10225|10247|10231|10230|10220|13626
1707913500000|2024-02-14 12:25:00|10226|10224|10204|10188|10240|10226|10197|10188|13154
1707913800000|2024-02-14 12:30:00|10201|10190|10183|10164|10204|10199|10180|10160|51372
1707914100000|2024-02-14 12:35:00|10182|10182|10217|10215|10240|10216|10182|10164|17926
1707914400000|2024-02-14 12:40:00|10230|10216|10249|10235|10250|10240|10220|10215|34079
1707914700000|2024-02-14 12:45:00|10250|10240|10226|10200|10250|10242|10226|10198|20333
1707915000000|2024-02-14 12:50:00|10225|10188|10230|10215|10245|10230|10224|10188|12093
1707915300000|2024-02-14 12:55:00|10225|10206|10202|10196|10225|10206|10202|10196|5397
1707915600000|2024-02-14 13:00:00|10205|10198|10242|10220|10242|10222|10205|10196|42225
1707915900000|2024-02-14 13:05:00|10232|10225|10232|10230|10245|10237|10231|10225|35312
1707916200000|2024-02-14 13:10:00|10242|10231|10210|10209|10244|10232|10208|10200|44004
1707916500000|2024-02-14 13:15:00|10209|10200|10224|10200|10224|10216|10209|10200|27930
1707916800000|2024-02-14 13:20:00|10212|10205|10224|10196|10224|10205|10207|10196|3624
1707917100000|2024-02-14 13:25:00|10223|10200|10224|10200|10224|10200|10219|10200|300
1707917400000|2024-02-14 13:30:00|10210|10196|10210|10200|10210|10200|10210|10196|1705
1707917700000|2024-02-14 13:35:00|10204|10199|10215|10201|10220|10202|10201|10196|1901
1707918000000|2024-02-14 13:40:00||10205||10201||10205||10201|75690
1707918300000|2024-02-14 13:45:00|10210|10202|10215|10201|10215|10206|10210|10201|538
1707918600000|2024-02-14 13:50:00|10218|10196|10218|10196|10218|10196|10203|10196|851
1707918900000|2024-02-14 13:55:00|10205|10200|10202|10196|10205|10200|10202|10196|300
1707919200000|2024-02-14 14:00:00|10205|10182|10218|10191|10218|10197|10205|10177|2321
1707919500000|2024-02-14 14:05:00||10192||10188||10192||10182|56
1707919800000|2024-02-14 14:10:00|10217|10195|10215|10188|10218|10195|10204|10188|222
1707920100000|2024-02-14 14:15:00||10182||10183||10183||10182|1019
1707920400000|2024-02-14 14:20:00|10214|10182|10206|10174|10215|10187|10193|10170|2595
1707920700000|2024-02-14 14:25:00|10205|10170|10231|10174|10249|10241|10189|10170|19943
1707921000000|2024-02-14 14:30:00|10229|10175|10199|10196|10229|10200|10151|10150|355958
1707921300000|2024-02-14 14:35:00|10198|10197|10222|10221|10235|10233|10187|10185|310921
1707921600000|2024-02-14 14:40:00|10223|10220|10233|10232|10250|10249|10209|10208|256736
1707921900000|2024-02-14 14:45:00|10234|10233|10229|10228|10240|10239|10211|10210|204582
1707922200000|2024-02-14 14:50:00|10228|10227|10249|10248|10252|10251|10223|10222|129768
1707922500000|2024-02-14 14:55:00|10248|10247|10249|10248|10262|10261|10236|10235|268397
1707922800000|2024-02-14 15:00:00|10248|10247|10241|10239|10250|10249|10223|10222|91783
1707923100000|2024-02-14 15:05:00|10240|10238|10224|10223|10250|10249|10218|10217|133654
1707923400000|2024-02-14 15:10:00|10225|10224|10206|10205|10235|10234|10200|10200|106983
1707923700000|2024-02-14 15:15:00|10207|10206|10181|10180|10217|10216|10181|10180|169762
1707924000000|2024-02-14 15:20:00|10182|10181|10183|10182|10189|10188|10163|10161|147035
1707924300000|2024-02-14 15:25:00|10182|10181|10177|10176|10193|10192|10175|10174|93723
1707924600000|2024-02-14 15:30:00|10178|10177|10145|10144|10187|10186|10144|10143|277492
1707924900000|2024-02-14 15:35:00|10144|10143|10107|10106|10147|10145|10103|10102|216080
1707925200000|2024-02-14 15:40:00|10108|10107|10116|10115|10123|10122|10101|10100|206024
1707925500000|2024-02-14 15:45:00|10117|10116|10090|10089|10124|10123|10086|10085|293385
1707925800000|2024-02-14 15:50:00|10091|10090|10110|10109|10112|10111|10088|10086|191619
1707926100000|2024-02-14 15:55:00|10111|10110|10135|10134|10141|10140|10110|10109|161328
1707926400000|2024-02-14 16:00:00|10136|10135|10120|10119|10145|10145|10118|10117|139195
1707926700000|2024-02-14 16:05:00|10119|10118|10126|10125|10127|10126|10111|10110|111181
1707927000000|2024-02-14 16:10:00|10127|10126|10128|10127|10139|10138|10122|10121|73612
1707927300000|2024-02-14 16:15:00|10129|10128|10132|10131|10139|10138|10128|10127|79563
1707927600000|2024-02-14 16:20:00|10131|10130|10119|10118|10137|10135|10118|10117|108775
1707927900000|2024-02-14 16:25:00|10120|10119|10119|10118|10124|10123|10114|10113|82381
1707928200000|2024-02-14 16:30:00|10120|10119|10116|10115|10127|10126|10114|10113|118537
1707928500000|2024-02-14 16:35:00|10117|10116|10116|10115|10123|10122|10112|10111|81484
1707928800000|2024-02-14 16:40:00|10117|10116|10115|10114|10123|10122|10111|10110|110280
1707929100000|2024-02-14 16:45:00|10116|10115|10112|10111|10121|10120|10111|10110|76566
1707929400000|2024-02-14 16:50:00|10113|10112|10116|10115|10120|10119|10108|10107|84981
1707929700000|2024-02-14 16:55:00|10115|10114|10098|10097|10115|10114|10096|10095|136336
1707930000000|2024-02-14 17:00:00|10097|10096|10073|10072|10097|10097|10073|10072|188048
1707930300000|2024-02-14 17:05:00|10072|10071|10063|10062|10072|10071|10059|10058|117744
1707930600000|2024-02-14 17:10:00|10064|10063|10075|10074|10082|10081|10064|10063|169139
1707930900000|2024-02-14 17:15:00|10074|10073|10087|10086|10091|10090|10069|10068|160613
1707931200000|2024-02-14 17:20:00|10086|10085|10074|10073|10087|10086|10073|10072|98519
1707931500000|2024-02-14 17:25:00|10073|10072|10074|10073|10075|10074|10064|10063|81541
1707931800000|2024-02-14 17:30:00|10073|10072|10076|10075|10083|10082|10073|10072|77493
1707932100000|2024-02-14 17:35:00|10077|10076|10078|10077|10080|10079|10067|10066|109689
1707932400000|2024-02-14 17:40:00|10079|10078|10081|10080|10083|10082|10075|10074|97146
1707932700000|2024-02-14 17:45:00|10080|10079|10083|10082|10087|10086|10077|10076|68017
1707933000000|2024-02-14 17:50:00|10084|10083|10083|10082|10087|10086|10080|10079|71765
1707933300000|2024-02-14 17:55:00|10084|10083|10091|10090|10091|10090|10079|10078|114127
1707933600000|2024-02-14 18:00:00|10090|10089|10096|10095|10097|10096|10086|10085|78443
1707933900000|2024-02-14 18:05:00|10095|10094|10094|10093|10101|10100|10091|10090|76231
1707934200000|2024-02-14 18:10:00|10093|10092|10086|10085|10093|10092|10080|10079|67580
1707934500000|2024-02-14 18:15:00|10085|10086|10082|10081|10094|10093|10082|10081|92129
1707934800000|2024-02-14 18:20:00|10081|10080|10072|10071|10086|10085|10070|10069|115894
1707935100000|2024-02-14 18:25:00|10071|10070|10062|10061|10072|10071|10060|10059|90217
1707935400000|2024-02-14 18:30:00|10063|10062|10074|10073|10075|10074|10063|10062|78845
1707935700000|2024-02-14 18:35:00|10073|10074|10085|10084|10088|10087|10073|10074|85665
1707936000000|2024-02-14 18:40:00|10086|10085|10078|10077|10089|10088|10078|10077|98302
1707936300000|2024-02-14 18:45:00|10077|10076|10072|10071|10079|10078|10066|10066|88466
1707936600000|2024-02-14 18:50:00|10073|10072|10079|10078|10081|10080|10072|10071|117008
1707936900000|2024-02-14 18:55:00|10078|10077|10071|10070|10078|10077|10067|10066|89213
1707937200000|2024-02-14 19:00:00|10072|10071|10072|10071|10077|10076|10067|10066|277808
1707937500000|2024-02-14 19:05:00|10071|10070|10058|10057|10072|10071|10057|10056|183853
1707937800000|2024-02-14 19:10:00|10059|10058|10070|10069|10070|10069|10059|10058|64330
1707938100000|2024-02-14 19:15:00|10069|10068|10061|10060|10074|10073|10060|10059|96170
1707938400000|2024-02-14 19:20:00|10062|10061|10055|10054|10066|10065|10053|10052|114225
1707938700000|2024-02-14 19:25:00|10054|10053|10063|10062|10064|10063|10054|10053|99476
1707939000000|2024-02-14 19:30:00|10064|10063|10069|10068|10071|10070|10063|10062|94246
1707939300000|2024-02-14 19:35:00|10070|10069|10083|10082|10086|10085|10067|10066|93299
1707939600000|2024-02-14 19:40:00|10082|10081|10088|10087|10092|10091|10079|10078|74451
1707939900000|2024-02-14 19:45:00|10087|10086|10075|10074|10087|10086|10069|10068|67554
1707940200000|2024-02-14 19:50:00|10074|10073|10073|10072|10075|10074|10067|10066|59643
1707940500000|2024-02-14 19:55:00|10072|10071|10072|10071|10075|10074|10070|10069|59045
1707940800000|2024-02-14 20:00:00|10073|10072|10076|10075|10078|10077|10069|10068|91658
1707941100000|2024-02-14 20:05:00|10075|10074|10069|10068|10075|10074|10069|10068|96728
1707941400000|2024-02-14 20:10:00|10068|10067|10062|10061|10069|10068|10061|10060|97763
1707941700000|2024-02-14 20:15:00|10061|10060|10070|10069|10076|10075|10060|10059|165617
1707942000000|2024-02-14 20:20:00|10071|10070|10065|10064|10071|10070|10064|10063|66410
1707942300000|2024-02-14 20:25:00|10064|10063|10062|10061|10071|10070|10062|10061|159228
1707942600000|2024-02-14 20:30:00|10063|10062|10050|10049|10063|10062|10048|10047|172830
1707942900000|2024-02-14 20:35:00|10049|10048|10052|10051|10055|10054|10044|10043|157063
1707943200000|2024-02-14 20:40:00|10053|10052|10047|10046|10057|10056|10047|10046|155848
1707943500000|2024-02-14 20:45:00|10048|10047|10056|10055|10059|10058|10045|10044|215187
1707943800000|2024-02-14 20:50:00|10055|10054|10062|10061|10066|10065|10052|10051|347016
1707944100000|2024-02-14 20:55:00|10063|10062|10083|10082|10090|10089|10063|10062|1017403
1707944400000|2024-02-14 21:00:00|10084|10081|10088|10086|10107|10087|10084|10045|153876
1707944700000|2024-02-14 21:05:00|10094|10084|10094|10090|10094|10090|10094|10084|95677
1707945000000|2024-02-14 21:10:00|10092|10087|10089|10084|10092|10091|10088|10082|27422
1707945300000|2024-02-14 21:15:00|10088|10082|10085|10082|10088|10083|10085|10070|612
1707945600000|2024-02-14 21:20:00|10086|10083|10086|10085|10086|10085|10086|10083|48617
1707945900000|2024-02-14 21:25:00||10084||10084||10084||10082|323
1707946200000|2024-02-14 21:30:00|10085||10086||10086||10085||573
1707946500000|2024-02-14 21:35:00|10089|10086|10088|10086|10089|10086|10088|10086|153
1707946800000|2024-02-14 21:40:00|10089|10084|10089|10084|10089|10087|10088|10084|1088
1707947100000|2024-02-14 21:45:00|10087|10083|10077|10049|10087|10083|10064|10049|5592
1707947400000|2024-02-14 21:50:00|10086|10072|10086|10078|10086|10078|10086|10049|211
1707947700000|2024-02-14 21:55:00|10078|10050|10086|10051|10086|10051|10078|10050|530
1707948000000|2024-02-14 22:00:00|10085|10050|10085|10071|10085|10071|10085|10050|80
1707948300000|2024-02-14 22:05:00|||||||||38
1707948600000|2024-02-14 22:10:00|10084|10052|10077|10053|10084|10053|10077|10052|4
1707948900000|2024-02-14 22:15:00|10075|10077|10089|10053|10089|10084|10075|10053|4205
1707949200000|2024-02-14 22:20:00||10054||10055||10055||10054|7
1707949500000|2024-02-14 22:25:00|||||||||115
1707949800000|2024-02-14 22:30:00||10060||10055||10060||10055|61
1707950100000|2024-02-14 22:35:00||10077||10057||10077||10055|168
1707950400000|2024-02-14 22:40:00|||||||||302
1707950700000|2024-02-14 22:45:00|||||||||108
1707951000000|2024-02-14 22:50:00|10095|10056|10094|10057|10095|10057|10094|10056|50
1707951300000|2024-02-14 22:55:00||10070||10080||10080||10057|240
1707951600000|2024-02-14 23:00:00|10095|10056|10095|10056|10095|10090|10095|10056|237
1707951900000|2024-02-14 23:05:00||10057||10057||10057||10057|29
1707952200000|2024-02-14 23:10:00|||||||||2
1707952500000|2024-02-14 23:15:00|||||||||30
1707953100000|2024-02-14 23:25:00|||||||||11
1707953400000|2024-02-14 23:30:00||10089||10089||10089||10089|4
1707953700000|2024-02-14 23:35:00|10089|10057|10089|10057|10089|10057|10089|10057|245
1707954000000|2024-02-14 23:40:00|||||||||13
1707954300000|2024-02-14 23:45:00||10066||10066||10066||10066|208
1707954600000|2024-02-14 23:50:00|10085||10085||10085||10085||51
1707954900000|2024-02-14 23:55:00|||||||||170
1707955200000|2024-02-15 00:00:00|10089|10085|10085|10071|10089|10085|10085|10057|362
1707955500000|2024-02-15 00:05:00||10073||10073||10081||10073|202
1707955800000|2024-02-15 00:10:00|||||||||32
1707956100000|2024-02-15 00:15:00|||||||||235
1707956400000|2024-02-15 00:20:00|||||||||8
1707956700000|2024-02-15 00:25:00|||||||||54
1707957000000|2024-02-15 00:30:00|10084|10057|10080|10060|10085|10060|10080|10057|27
1707957300000|2024-02-15 00:35:00|10085||10085||10085||10080||242
1707957600000|2024-02-15 00:40:00||10066||10060||10066||10060|147
1707957900000|2024-02-15 00:45:00||10061||10061||10061||10061|157
1707958200000|2024-02-15 00:50:00||10065||10065||10083||10065|405
1707958500000|2024-02-15 00:55:00||10066||10066||10066||10066|158
1707987600000|2024-02-15 09:00:00|11990|9694|10116|10074|11990|10085|10112|9694|14
1707987900000|2024-02-15 09:05:00|10145|10080|10134|10092|10150|10126|10122|10061|323
1707988200000|2024-02-15 09:10:00|10150|10063|10122|10080|10150|10086|10122|10063|1
1707988500000|2024-02-15 09:15:00|10110|10063|10105|10104|10126|10104|10080|10060|16128
1707988800000|2024-02-15 09:20:00|10116|10105|10150|10138|10150|10138|10116|10105|22759
1707989100000|2024-02-15 09:25:00|10146|10137|10132|10131|10150|10138|10129|10123|30483
1707989400000|2024-02-15 09:30:00|10146|10130|10134|10115|10150|10130|10117|10071|24168
1707989700000|2024-02-15 09:35:00|10116|10113|10128|10117|10130|10117|10111|10060|11872
1707990000000|2024-02-15 09:40:00|10130|10119|10130|10128|10130|10128|10130|10119|4414
1707990300000|2024-02-15 09:45:00|10140|10130|10140|10135|10146|10135|10140|10130|10598
1707990600000|2024-02-15 09:50:00||10136||10138||10138||10136|5345
1707990900000|2024-02-15 09:55:00|10150|10137|10140|10125|10150|10137|10122|10115|13071
1707991200000|2024-02-15 10:00:00|10150|10130|10133|10131|10150|10136|10126|10125|5200
1707991500000|2024-02-15 10:05:00|10132|10132|10139|10130|10139|10132|10126|10125|3644
1707991800000|2024-02-15 10:10:00|10146|10135|10150|10145|10150|10146|10146|10135|1526
1707992100000|2024-02-15 10:15:00|10148|10143|10119|10110|10150|10145|10105|10100|19636
1707992400000|2024-02-15 10:20:00|10128|10112|10118|10117|10146|10117|10117|10110|7584
1707992700000|2024-02-15 10:25:00|10130|10121|10125|10122|10134|10122|10122|10117|16376
1707993000000|2024-02-15 10:30:00|10124|10123|10106|10106|10134|10124|10104|10103|31246
1707993300000|2024-02-15 10:35:00|10122|10105|10104|10103|10122|10110|10104|10086|5011
1707993600000|2024-02-15 10:40:00|10116|10104|10116|10080|10148|10104|10096|10057|5360
1707993900000|2024-02-15 10:45:00|10107|10086|10116|10086|10116|10086|10095|10086|281
1707994200000|2024-02-15 10:50:00|10110|10085|10110|10085|10110|10085|10110|10085|8
1707994500000|2024-02-15 10:55:00|10130||10116||10130||10116||0
1707994800000|2024-02-15 11:00:00|10094|10093|10116|10074|10150|10093|10087|10061|3980
1707995100000|2024-02-15 11:05:00|10103|10073|10059|10050|10120|10074|10047|10042|5271
1707995400000|2024-02-15 11:10:00|10060|10042|10068|10042|10090|10060|10060|10042|1039
1707995700000|2024-02-15 11:15:00|10085|10050|10070|10050|10086|10050|10067|10050|106
1707996000000|2024-02-15 11:20:00|||||||||15
1707996300000|2024-02-15 11:25:00|10068|10042|10068|10040|10068|10042|10068|10040|888
1707996600000|2024-02-15 11:30:00|10062||10068||10070||10062||6
1707996900000|2024-02-15 11:35:00|10062||10062||10062||10049||241
1707997200000|2024-02-15 11:40:00|||||||||10
1707997500000|2024-02-15 11:45:00|||||||||150
1707997800000|2024-02-15 11:50:00|10056||10062||10070||10056||216
1707998100000|2024-02-15 11:55:00|10061||10045||10062||10045||761
1707998400000|2024-02-15 12:00:00|10056|10042|10060|10050|10070|10050|10048|10040|2097
1707998700000|2024-02-15 12:05:00|10062|10051|10070|10051|10070|10051|10062|10051|624
1707999000000|2024-02-15 12:10:00|10064|10060|10060|10045|10070|10060|10050|10042|2025
1707999300000|2024-02-15 12:15:00||10046||10045||10046||10045|820
1707999600000|2024-02-15 12:20:00||10050||10050||10050||10050|89
1707999900000|2024-02-15 12:25:00|10059|10054|10068|10051|10068|10059|10059|10050|293
1708000200000|2024-02-15 12:30:00|10070|10062|10070|10060|10070|10062|10069|10051|261
1708000500000|2024-02-15 12:35:00|10069|10062|10070|10060|10070|10062|10069|10060|585
1708000800000|2024-02-15 12:40:00|||||||||32
1708001100000|2024-02-15 12:45:00|10080|10070|10092|10070|10098|10070|10069|10070|742
1708001400000|2024-02-15 12:50:00|10091|10072|10100|10075|10100|10082|10090|10072|2082
1708001700000|2024-02-15 12:55:00|10092|10076|10098|10076|10098|10076|10091|10076|164
1708002000000|2024-02-15 13:00:00|10097|10075|10098|10075|10098|10075|10096|10075|2105
1708002300000|2024-02-15 13:05:00|10080|10077|10098|10077|10098|10077|10080|10077|323
1708002600000|2024-02-15 13:10:00|10097|10080|10100|10086|10100|10086|10092|10077|95
1708002900000|2024-02-15 13:15:00|10099||10100||10100||10099||652
1708003200000|2024-02-15 13:20:00|10099|10080|10097|10057|10100|10080|10084|10056|2402
1708003500000|2024-02-15 13:25:00|10096|10058|10099|10057|10099|10096|10095|10057|5025
1708003800000|2024-02-15 13:30:00|10098|10066|10098|10080|10099|10080|10097|10066|68
1708004100000|2024-02-15 13:35:00|10095||10095||10095||10085||312
1708004400000|2024-02-15 13:40:00|10090|10085|10095|10086|10095|10086|10089|10085|637
1708004700000|2024-02-15 13:45:00|10094|10085|10094|10070|10094|10088|10087|10070|1146
1708005000000|2024-02-15 13:50:00|10087|10077|10093|10080|10094|10085|10087|10077|260
1708005300000|2024-02-15 13:55:00|10080|10077|10093|10076|10093|10077|10080|10061|2682
1708005600000|2024-02-15 14:00:00|10094|10082|10117|10111|10119|10111|10094|10082|3260
1708005900000|2024-02-15 14:05:00|10115|10114|10107|10098|10117|10114|10107|10098|1329
1708006200000|2024-02-15 14:10:00|10117|10107|10105|10098|10117|10107|10102|10098|1961
1708006500000|2024-02-15 14:15:00|10104|10087|10104|10084|10104|10091|10098|10077|1230
1708006800000|2024-02-15 14:20:00|10093|10085|10104|10075|10104|10086|10084|10072|3397
1708007100000|2024-02-15 14:25:00|10103|10070|10095|10060|10104|10070|10062|10060|4986
1708007400000|2024-02-15 14:30:00|10094|10061|10118|10112|10128|10125|10061|10060|392675
1708007700000|2024-02-15 14:35:00|10117|10113|10147|10146|10150|10149|10117|10113|230709
1708008000000|2024-02-15 14:40:00|10146|10145|10155|10153|10166|10165|10131|10130|211880
1708008300000|2024-02-15 14:45:00|10156|10154|10172|10170|10184|10183|10155|10154|298254
1708008600000|2024-02-15 14:50:00|10173|10171|10188|10186|10190|10189|10163|10162|226583
1708008900000|2024-02-15 14:55:00|10187|10187|10194|10193|10195|10194|10180|10179|139128
1708009200000|2024-02-15 15:00:00|10193|10192|10212|10211|10219|10218|10193|10192|228989
1708009500000|2024-02-15 15:05:00|10211|10210|10211|10210|10219|10218|10204|10203|159572
1708009800000|2024-02-15 15:10:00|10212|10211|10219|10218|10232|10231|10212|10211|167532
1708010100000|2024-02-15 15:15:00|10218|10217|10210|10209|10225|10224|10204|10203|246087
1708010400000|2024-02-15 15:20:00|10211|10210|10247|10246|10253|10252|10202|10201|382913
1708010700000|2024-02-15 15:25:00|10248|10247|10231|10229|10253|10252|10227|10226|249222
1708011000000|2024-02-15 15:30:00|10230|10230|10248|10247|10254|10253|10216|10215|303464
1708011300000|2024-02-15 15:35:00|10247|10246|10253|10252|10258|10257|10245|10243|219769
1708011600000|2024-02-15 15:40:00|10252|10251|10248|10247|10253|10252|10242|10241|118802
1708011900000|2024-02-15 15:45:00|10247|10246|10246|10245|10251|10250|10241|10240|159001
1708012200000|2024-02-15 15:50:00|10247|10246|10231|10230|10247|10246|10226|10225|145362
1708012500000|2024-02-15 15:55:00|10232|10231|10229|10228|10245|10244|10229|10228|154514
1708012800000|2024-02-15 16:00:00|10230|10229|10255|10254|10257|10256|10229|10228|137024
1708013100000|2024-02-15 16:05:00|10256|10255|10255|10254|10258|10257|10250|10249|164712
1708013400000|2024-02-15 16:10:00|10256|10255|10263|10262|10270|10269|10255|10254|131094
1708013700000|2024-02-15 16:15:00|10264|10263|10262|10261|10271|10270|10260|10259|134480
1708014000000|2024-02-15 16:20:00|10263|10262|10256|10255|10267|10266|10256|10255|131255
1708014300000|2024-02-15 16:25:00|10257|10256|10253|10252|10261|10260|10253|10252|114064
1708014600000|2024-02-15 16:30:00|10254|10253|10251|10250|10260|10259|10249|10247|151178
1708014900000|2024-02-15 16:35:00|10252|10251|10277|10276|10283|10282|10250|10249|255492
1708015200000|2024-02-15 16:40:00|10278|10277|10291|10290|10298|10297|10278|10277|175378
1708015500000|2024-02-15 16:45:00|10292|10291|10288|10287|10295|10294|10284|10283|119011
1708015800000|2024-02-15 16:50:00|10289|10288|10292|10291|10294|10293|10276|10275|187073
1708016100000|2024-02-15 16:55:00|10291|10290|10296|10295|10298|10297|10288|10287|136975
1708016400000|2024-02-15 17:00:00|10295|10294|10301|10300|10304|10303|10293|10292|194280
1708016700000|2024-02-15 17:05:00|10302|10301|10301|10300|10310|10309|10298|10297|256586
1708017000000|2024-02-15 17:10:00|10300|10299|10310|10309|10310|10309|10299|10298|223479
1708017300000|2024-02-15 17:15:00|10311|10310|10312|10311|10314|10313|10306|10305|172888
1708017600000|2024-02-15 17:20:00|10311|10310|10312|10311|10319|10318|10309|10308|105164
1708017900000|2024-02-15 17:25:00|10311|10310|10309|10308|10317|10316|10304|10303|147672
1708018200000|2024-02-15 17:30:00|10310|10309|10319|10318|10319|10318|10308|10307|128931
1708018500000|2024-02-15 17:35:00|10320|10319|10307|10306|10324|10323|10303|10302|155920
1708018800000|2024-02-15 17:40:00|10306|10305|10300|10299|10311|10310|10296|10295|135080
1708019100000|2024-02-15 17:45:00|10301|10300|10292|10291|10305|10304|10289|10288|103654
1708019400000|2024-02-15 17:50:00|10293|10292|10287|10286|10296|10295|10285|10284|121992
1708019700000|2024-02-15 17:55:00|10286|10285|10287|10286|10292|10291|10281|10280|91514
1708020000000|2024-02-15 18:00:00|10286|10285|10279|10278|10289|10288|10278|10277|87536
1708020300000|2024-02-15 18:05:00|10280|10279|10293|10292|10296|10295|10280|10279|96426
1708020600000|2024-02-15 18:10:00|10294|10293|10297|10296|10300|10299|10288|10287|126552
1708020900000|2024-02-15 18:15:00|10298|10297|10293|10292|10300|10299|10292|10291|100043
1708021200000|2024-02-15 18:20:00|10294|10293|10310|10309|10310|10309|10294|10293|79904
1708021500000|2024-02-15 18:25:00|10311|10310|10326|10325|10326|10325|10308|10307|139906
1708021800000|2024-02-15 18:30:00|10327|10326|10326|10325|10333|10332|10324|10323|151409
1708022100000|2024-02-15 18:35:00|10325|10324|10329|10328|10331|10330|10322|10321|134249
1708022400000|2024-02-15 18:40:00|10330|10329|10317|10316|10332|10330|10315|10314|125867
1708022700000|2024-02-15 18:45:00|10318|10317|10309|10308|10318|10317|10305|10304|95456
1708023000000|2024-02-15 18:50:00|10308|10307|10314|10313|10319|10318|10307|10306|128443
1708023300000|2024-02-15 18:55:00|10315|10314|10326|10325|10327|10326|10309|10308|96368
1708023600000|2024-02-15 19:00:00|10327|10326|10341|10340|10344|10343|10327|10326|128340
1708023900000|2024-02-15 19:05:00|10342|10341|10345|10344|10347|10346|10340|10339|109459
1708024200000|2024-02-15 19:10:00|10346|10345|10340|10339|10348|10347|10336|10335|93490
1708024500000|2024-02-15 19:15:00|10339|10338|10347|10346|10350|10349|10339|10338|139839
1708024800000|2024-02-15 19:20:00|10346|10345|10357|10356|10359|10358|10345|10344|127904
1708025100000|2024-02-15 19:25:00|10356|10355|10355|10354|10360|10359|10349|10348|110495
1708025400000|2024-02-15 19:30:00|10356|10355|10365|10364|10368|10367|10356|10355|154185
1708025700000|2024-02-15 19:35:00|10366|10365|10362|10361|10368|10367|10358|10357|129655
1708026000000|2024-02-15 19:40:00|10361|10360|10379|10378|10379|10378|10361|10360|133347
1708026300000|2024-02-15 19:45:00|10378|10377|10378|10377|10382|10381|10371|10370|153046
1708026600000|2024-02-15 19:50:00|10377|10376|10381|10380|10385|10384|10372|10370|203270
1708026900000|2024-02-15 19:55:00|10380|10379|10389|10388|10394|10393|10378|10377|177555
1708027200000|2024-02-15 20:00:00|10390|10389|10380|10379|10390|10389|10377|10376|181012
1708027500000|2024-02-15 20:05:00|10379|10378|10371|10370|10379|10378|10365|10364|164645
1708027800000|2024-02-15 20:10:00|10372|10371|10379|10378|10381|10380|10372|10371|144439
1708028100000|2024-02-15 20:15:00|10378|10377|10368|10367|10381|10380|10365|10364|151920
1708028400000|2024-02-15 20:20:00|10367|10366|10361|10360|10371|10370|10360|10359|155632
1708028700000|2024-02-15 20:25:00|10360|10359|10361|10360|10365|10365|10357|10356|169210
1708029000000|2024-02-15 20:30:00|10362|10361|10363|10362|10365|10364|10358|10357|215858
1708029300000|2024-02-15 20:35:00|10362|10361|10355|10354|10364|10363|10354|10353|268346
1708029600000|2024-02-15 20:40:00|10354|10353|10347|10346|10359|10358|10336|10335|527713
1708029900000|2024-02-15 20:45:00|10348|10347|10349|10348|10350|10349|10340|10339|360869
1708030200000|2024-02-15 20:50:00|10350|10349|10367|10366|10379|10378|10347|10346|583759
1708030500000|2024-02-15 20:55:00|10366|10365|10376|10374|10380|10379|10366|10365|1250105
1708030800000|2024-02-15 21:00:00|10375|10373|10385|10379|10399|10379|10373|10372|242883
1708031100000|2024-02-15 21:05:00|10380|10377|10379|10375|10380|10377|10379|10375|137166
1708031400000|2024-02-15 21:10:00|10380|10376|10377|10376|10380|10376|10377|10376|3110
1708031700000|2024-02-15 21:15:00||10375||10375||10375||10375|1606
1708032000000|2024-02-15 21:20:00|||||||||3272
1708032300000|2024-02-15 21:25:00|||||||||208
1708032600000|2024-02-15 21:30:00|||||||||737
1708032900000|2024-02-15 21:35:00|10376||10376||10376||10376||1146
1708033200000|2024-02-15 21:40:00|10377||10376||10377||10376||351
1708033500000|2024-02-15 21:45:00|10377|10365|10372|10365|10377|10365|10372|10365|805
1708033800000|2024-02-15 21:50:00|10373|10366|10374|10366|10374|10366|10373|10366|76
1708034100000|2024-02-15 21:55:00|10373||10373||10373||10373||176
1708034400000|2024-02-15 22:00:00|10374|10371|10369|10366|10374|10371|10369|10366|1287
1708034700000|2024-02-15 22:05:00|10372|10369|10372|10369|10372|10369|10370|10369|328
1708035000000|2024-02-15 22:10:00|10370||10371||10371||10370||44
1708035300000|2024-02-15 22:15:00|10370||10370||10370||10370||14
1708035600000|2024-02-15 22:20:00|||||||||68
1708035900000|2024-02-15 22:25:00|||||||||14
1708036200000|2024-02-15 22:30:00|||||||||34
1708036500000|2024-02-15 22:35:00|||||||||82
1708036800000|2024-02-15 22:40:00|||||||||226
1708037100000|2024-02-15 22:45:00|10372|10370|10372|10369|10372|10370|10372|10369|284
1708037400000|2024-02-15 22:50:00|||||||||87
1708037700000|2024-02-15 22:55:00|||||||||32
1708038000000|2024-02-15 23:00:00|||||||||135
1708038300000|2024-02-15 23:05:00|||||||||156
1708038600000|2024-02-15 23:10:00|||||||||313
1708038900000|2024-02-15 23:15:00|||||||||1565
1708039200000|2024-02-15 23:20:00|||||||||90
1708039500000|2024-02-15 23:25:00|||||||||36
1708039800000|2024-02-15 23:30:00|10370||10372||10372||10370||1850
1708040100000|2024-02-15 23:35:00|||||||||56
1708040400000|2024-02-15 23:40:00|10375||10375||10375||10375||742
1708040700000|2024-02-15 23:45:00|||||||||10
1708041000000|2024-02-15 23:50:00|||||||||12
1708041300000|2024-02-15 23:55:00||10370||10370||10370||10370|5
1708041600000|2024-02-16 00:00:00|||||||||111
1708041900000|2024-02-16 00:05:00|||||||||10
1708042200000|2024-02-16 00:10:00||10372||10370||10372||10370|100
1708042500000|2024-02-16 00:15:00|10373|10369|10379|10369|10379|10369|10373|10369|628
1708042800000|2024-02-16 00:20:00|10375||10375||10379||10375||20
1708043100000|2024-02-16 00:25:00||10365||10365||10365||10365|106
1708043400000|2024-02-16 00:30:00|||||||||15
1708043700000|2024-02-16 00:35:00|10374||10374||10374||10374||7
1708044000000|2024-02-16 00:40:00|10369||10374||10374||10369||144
1708044300000|2024-02-16 00:45:00|10370||10373||10373||10370||45
1708044600000|2024-02-16 00:50:00|10370|10361|10370|10361|10370|10361|10370|10361|115
1708044900000|2024-02-16 00:55:00|10369|10355|10384|10355|10384|10356|10368|10355|122
1708074000000|2024-02-16 09:00:00|10907|9600|10381|10354|10907|10356|10377|9600|186
1708074300000|2024-02-16 09:05:00|10380|10351|10381|10360|10381|10360|10380|10351|5
1708074600000|2024-02-16 09:10:00|10380|10357|10381|10357|10381|10357|10380|10357|30
1708074900000|2024-02-16 09:15:00|10380|10344|10379|10357|10380|10357|10379|10344|7
1708075200000|2024-02-16 09:20:00|10380||10380||10381||10380||6
1708075500000|2024-02-16 09:25:00|10370||10380||10380||10369||0
1708075800000|2024-02-16 09:30:00|10379|10344|10368|10338|10381|10344|10359|10332|528
1708076100000|2024-02-16 09:35:00|10362|10328|10368|10332|10375|10338|10350|10311|194
1708076400000|2024-02-16 09:40:00|10362||10362||10362||10362||8
1708076700000|2024-02-16 09:45:00|||||||||25
1708077000000|2024-02-16 09:50:00|||||||||5
1708077600000|2024-02-16 10:00:00|||||||||1
1708077900000|2024-02-16 10:05:00|10370|10338|10368|10338|10370|10338|10368|10338|14
1708078200000|2024-02-16 10:10:00|||||||||9
1708078500000|2024-02-16 10:15:00||10328||10332||10332||10328|0
1708078800000|2024-02-16 10:20:00|10358|10328|10368|10326|10370|10328|10350|10326|202
1708079100000|2024-02-16 10:25:00|10367||10362||10368||10362||202
1708079400000|2024-02-16 10:30:00|10370|10332|10362|10332|10370|10332|10362|10332|28
1708079700000|2024-02-16 10:35:00|||||||||3
1708080000000|2024-02-16 10:40:00|10370|10324|10367|10324|10370|10332|10367|10324|25
1708080300000|2024-02-16 10:45:00||10332||10332||10332||10332|2
1708080600000|2024-02-16 10:50:00|10364|10324|10356|10325|10364|10326|10356|10324|14
1708080900000|2024-02-16 10:55:00|10350||10350||10364||10350||10
1708081200000|2024-02-16 11:00:00|10340|10324|10356|10320|10381|10337|10330|10320|4903
1708081500000|2024-02-16 11:05:00|10349|10329|10362|10329|10381|10350|10330|10320|18534
1708081800000|2024-02-16 11:10:00|10345|10332|10356|10329|10361|10342|10339|10329|10930
1708082100000|2024-02-16 11:15:00|10349|10338|10374|10361|10374|10362|10339|10329|17348
1708082400000|2024-02-16 11:20:00|10369|10360|10352|10351|10374|10366|10352|10345|27144
1708082700000|2024-02-16 11:25:00|10368|10352|10368|10340|10370|10352|10342|10329|4342
1708083000000|2024-02-16 11:30:00|10370|10351|10369|10351|10370|10351|10369|10351|714
1708083300000|2024-02-16 11:35:00|10362|10340|10362|10340|10362|10359|10362|10340|348
1708083600000|2024-02-16 11:40:00|||||||||566
1708083900000|2024-02-16 11:45:00|10354||10354||10354||10354||898
1708084200000|2024-02-16 11:50:00|10350||10350||10350||10350||206
1708084500000|2024-02-16 11:55:00|10354|10346|10354|10347|10354|10347|10354|10340|494
1708084800000|2024-02-16 12:00:00|10356|10340|10372|10340|10381|10350|10356|10340|1824
1708085100000|2024-02-16 12:05:00|10371|10345|10380|10345|10381|10360|10356|10345|8022
1708085400000|2024-02-16 12:10:00|10374||10374||10374||10374||49
1708085700000|2024-02-16 12:15:00|10381|10347|10375|10352|10381|10352|10375|10347|6
1708086000000|2024-02-16 12:20:00|10368||10368||10368||10367||22
1708086300000|2024-02-16 12:25:00|10365||10365||10365||10365||16
1708086600000|2024-02-16 12:30:00|10358||10358||10358||10358||268
1708086900000|2024-02-16 12:35:00|10357|10355|10369|10355|10370|10356|10357|10355|1213
1708087200000|2024-02-16 12:40:00|10372|10358|10374|10358|10376|10358|10372|10358|1918
1708087500000|2024-02-16 12:45:00|10376|10361|10373|10361|10380|10361|10372|10361|96
1708087800000|2024-02-16 12:50:00|10370|10373|10378|10355|10379|10373|10370|10355|3783
1708088100000|2024-02-16 12:55:00|10377|10370|10381|10355|10381|10377|10374|10355|3284
1708088400000|2024-02-16 13:00:00|10370|10362|10392|10368|10392|10377|10370|10355|5370
1708088700000|2024-02-16 13:05:00|10386|10359|10374|10356|10392|10362|10366|10355|1574
1708089000000|2024-02-16 13:10:00|10373|10355|10374|10356|10374|10373|10370|10355|1094
1708089300000|2024-02-16 13:15:00|10373|10355|10369|10355|10373|10355|10369|10355|130
1708089600000|2024-02-16 13:20:00|10367|10362|10374|10362|10375|10362|10366|10362|1243
1708089900000|2024-02-16 13:25:00|10370|10375|10395|10362|10395|10375|10369|10362|605
1708090200000|2024-02-16 13:30:00|10386|10380|10382|10362|10390|10380|10382|10362|743
1708090500000|2024-02-16 13:35:00|10380|10366|10374|10362|10380|10366|10372|10362|317
1708090800000|2024-02-16 13:40:00|10373||10374||10382||10372||174
1708091100000|2024-02-16 13:45:00|10372|10367|10376|10362|10377|10367|10370|10362|2082
1708091400000|2024-02-16 13:50:00|10360|10355|10395|10380|10395|10380|10360|10355|3965
1708091700000|2024-02-16 13:55:00|10391|10374|10390|10380|10391|10380|10385|10355|1277
1708092000000|2024-02-16 14:00:00|10389|10378|10409|10396|10410|10401|10389|10372|9098
1708092300000|2024-02-16 14:05:00|10403|10392|10400|10382|10403|10392|10396|10382|1828
1708092600000|2024-02-16 14:10:00|10403|10391|10410|10400|10410|10403|10403|10390|1502
1708092900000|2024-02-16 14:15:00|10415|10405|10412|10405|10420|10414|10410|10394|5405
1708093200000|2024-02-16 14:20:00|10420|10400|10405|10397|10420|10400|10400|10393|6453
1708093500000|2024-02-16 14:25:00|10410|10382|10401|10395|10410|10399|10397|10382|5667
1708093800000|2024-02-16 14:30:00|10400|10397|10416|10413|10423|10420|10382|10380|778870
1708094100000|2024-02-16 14:35:00|10415|10412|10385|10383|10445|10444|10384|10382|468260
1708094400000|2024-02-16 14:40:00|10384|10384|10388|10387|10405|10403|10364|10363|288000
1708094700000|2024-02-16 14:45:00|10389|10388|10383|10382|10395|10394|10367|10366|206854
1708095000000|2024-02-16 14:50:00|10384|10383|10383|10382|10387|10386|10371|10370|257906
1708095300000|2024-02-16 14:55:00|10382|10381|10357|10356|10382|10381|10354|10352|127645
1708095600000|2024-02-16 15:00:00|10356|10355|10376|10375|10384|10383|10355|10353|259356
1708095900000|2024-02-16 15:05:00|10377|10376|10371|10370|10383|10382|10364|10363|152820
1708096200000|2024-02-16 15:10:00|10370|10369|10408|10407|10408|10407|10365|10364|202295
1708096500000|2024-02-16 15:15:00|10409|10408|10378|10377|10412|10411|10369|10368|213873
1708096800000|2024-02-16 15:20:00|10377|10376|10383|10382|10390|10389|10371|10370|122498
1708097100000|2024-02-16 15:25:00|10382|10381|10387|10386|10388|10387|10366|10365|98195
1708097400000|2024-02-16 15:30:00|10388|10387|10373|10372|10388|10387|10370|10369|145771
1708097700000|2024-02-16 15:35:00|10372|10371|10372|10371|10374|10373|10359|10358|143146
1708098000000|2024-02-16 15:40:00|10373|10372|10385|10384|10393|10392|10364|10363|171088
1708098300000|2024-02-16 15:45:00|10384|10383|10386|10385|10393|10392|10378|10377|100756
1708098600000|2024-02-16 15:50:00|10387|10386|10395|10394|10396|10395|10383|10382|129165
1708098900000|2024-02-16 15:55:00|10396|10395|10404|10403|10405|10404|10394|10393|142107
1708099200000|2024-02-16 16:00:00|10403|10402|10390|10389|10406|10405|10387|10386|115152
1708099500000|2024-02-16 16:05:00|10389|10388|10385|10384|10395|10394|10381|10380|129974
1708099800000|2024-02-16 16:10:00|10386|10385|10392|10391|10399|10398|10385|10384|145503
1708100100000|2024-02-16 16:15:00|10393|10392|10400|10399|10402|10401|10387|10386|139832
1708100400000|2024-02-16 16:20:00|10401|10400|10398|10397|10406|10406|10395|10394|158772
1708100700000|2024-02-16 16:25:00|10397|10396|10396|10395|10397|10396|10390|10389|88491
1708101000000|2024-02-16 16:30:00|10397|10396|10403|10402|10403|10402|10392|10391|128741
1708101300000|2024-02-16 16:35:00|10402|10401|10419|10418|10420|10419|10401|10400|165337
1708101600000|2024-02-16 16:40:00|10418|10417|10437|10436|10439|10438|10418|10417|138513
1708101900000|2024-02-16 16:45:00|10436|10435|10444|10443|10445|10444|10431|10430|154470
1708102200000|2024-02-16 16:50:00|10445|10444|10439|10438|10448|10447|10433|10432|127521
1708102500000|2024-02-16 16:55:00|10438|10437|10434|10433|10441|10440|10432|10431|87937
1708102800000|2024-02-16 17:00:00|10433|10432|10430|10429|10434|10433|10426|10425|101623
1708103100000|2024-02-16 17:05:00|10429|10428|10446|10445|10446|10445|10424|10423|138409
1708103400000|2024-02-16 17:10:00|10447|10446|10463|10462|10463|10462|10441|10440|159382
1708103700000|2024-02-16 17:15:00|10462|10461|10456|10455|10463|10462|10448|10447|158786
1708104000000|2024-02-16 17:20:00|10455|10454|10447|10446|10455|10454|10439|10438|101343
1708104300000|2024-02-16 17:25:00|10446|10445|10441|10440|10448|10447|10438|10437|103326
1708104600000|2024-02-16 17:30:00|10442|10441|10449|10448|10451|10450|10441|10441|151772
1708104900000|2024-02-16 17:35:00|10450|10449|10458|10457|10458|10457|10448|10447|117413
1708105200000|2024-02-16 17:40:00|10457|10456|10451|10450|10458|10457|10449|10448|92842
1708105500000|2024-02-16 17:45:00|10452|10451|10441|10440|10457|10456|10439|10438|98498
1708105800000|2024-02-16 17:50:00|10442|10441|10431|10430|10450|10449|10431|10430|123171
1708106100000|2024-02-16 17:55:00|10430|10429|10423|10422|10433|10432|10421|10420|89276
1708106400000|2024-02-16 18:00:00|10424|10423|10416|10415|10428|10427|10416|10415|110948
1708106700000|2024-02-16 18:05:00|10415|10414|10403|10402|10415|10414|10400|10399|112323
1708107000000|2024-02-16 18:10:00|10402|10401|10416|10415|10416|10415|10394|10393|97259
1708107300000|2024-02-16 18:15:00|10417|10416|10421|10420|10422|10421|10414|10413|110738
1708107600000|2024-02-16 18:20:00|10420|10419|10427|10426|10429|10428|10416|10415|130440
1708107900000|2024-02-16 18:25:00|10428|10427|10428|10427|10433|10432|10424|10423|122044
1708108200000|2024-02-16 18:30:00|10429|10428|10422|10421|10435|10434|10422|10421|114990
1708108500000|2024-02-16 18:35:00|10421|10420|10429|10428|10433|10432|10421|10420|91430
1708108800000|2024-02-16 18:40:00|10428|10427|10425|10424|10428|10427|10419|10418|99201
1708109100000|2024-02-16 18:45:00|10424|10423|10427|10426|10435|10434|10424|10423|98203
1708109400000|2024-02-16 18:50:00|10428|10427|10430|10429|10433|10432|10427|10426|88328
1708109700000|2024-02-16 18:55:00|10431|10430|10437|10436|10437|10436|10431|10430|78731
1708110000000|2024-02-16 19:00:00|10438|10437|10436|10435|10439|10438|10430|10429|133960
1708110300000|2024-02-16 19:05:00|10437|10436|10436|10435|10439|10438|10431|10430|142751
1708110600000|2024-02-16 19:10:00|10437|10436|10434|10434|10438|10437|10433|10432|83125
1708110900000|2024-02-16 19:15:00|10435|10435|10438|10437|10439|10438|10433|10432|99973
1708111200000|2024-02-16 19:20:00|10437|10436|10437|10436|10440|10439|10436|10435|322742
1708111500000|2024-02-16 19:25:00|10436|10435|10450|10449|10450|10449|10436|10435|221059
1708111800000|2024-02-16 19:30:00|10451|10450|10450|10449|10460|10459|10449|10448|148144
1708112100000|2024-02-16 19:35:00|10451|10450|10445|10444|10456|10455|10445|10444|115079
1708112400000|2024-02-16 19:40:00|10446|10445|10441|10440|10449|10448|10439|10438|148895
1708112700000|2024-02-16 19:45:00|10442|10441|10426|10425|10443|10442|10418|10417|188612
1708113000000|2024-02-16 19:50:00|10427|10426|10425|10424|10433|10432|10422|10421|153212
1708113300000|2024-02-16 19:55:00|10424|10423|10425|10424|10425|10424|10415|10414|254723
1708113600000|2024-02-16 20:00:00|10424|10423|10422|10421|10431|10430|10420|10419|130291
1708113900000|2024-02-16 20:05:00|10421|10420|10419|10418|10425|10424|10417|10416|163477
1708114200000|2024-02-16 20:10:00|10418|10417|10410|10409|10419|10418|10408|10407|129406
1708114500000|2024-02-16 20:15:00|10411|10410|10409|10408|10415|10414|10403|10402|126117
1708114800000|2024-02-16 20:20:00|10408|10409|10410|10409|10412|10411|10400|10399|185763
1708115100000|2024-02-16 20:25:00|10411|10410|10410|10409|10415|10414|10403|10402|166306
1708115400000|2024-02-16 20:30:00|10411|10410|10408|10407|10419|10418|10406|10405|167641
1708115700000|2024-02-16 20:35:00|10407|10406|10400|10399|10414|10413|10400|10399|200861
1708116000000|2024-02-16 20:40:00|10401|10400|10395|10394|10403|10402|10384|10383|263391
1708116300000|2024-02-16 20:45:00|10394|10393|10383|10382|10399|10398|10382|10381|311249
1708116600000|2024-02-16 20:50:00|10382|10381|10385|10384|10393|10392|10380|10379|496110
1708116900000|2024-02-16 20:55:00|10384|10383|10375|10373|10387|10386|10364|10363|897531
1708117200000|2024-02-16 21:00:00|10376|10374|10374|10364|10420|10376|10374|10350|330263
1708117500000|2024-02-16 21:05:00|10373|10365|10372|10366|10374|10366|10372|10365|94703
1708117800000|2024-02-16 21:10:00|||||||||14541
1708118100000|2024-02-16 21:15:00|||||||||7550
1708118400000|2024-02-16 21:20:00||10367||10367||10367||10367|1801
1708118700000|2024-02-16 21:25:00|10373|10369|10374|10369|10374|10372|10373|10369|1705
1708119000000|2024-02-16 21:30:00|10375|10370|10375|10373|10375|10373|10375|10370|104
1708119300000|2024-02-16 21:35:00|10385|10374|10373|10369|10385|10374|10373|10367|513
1708119600000|2024-02-16 21:40:00|10375|10372|10395|10373|10400|10394|10375|10372|5304
1708119900000|2024-02-16 21:45:00|||||||||401
1708120200000|2024-02-16 21:50:00|10390|10394|10389|10373|10390|10394|10374|10373|1031
1708120500000|2024-02-16 21:55:00|||||||||110
1708419600000|2024-02-20 09:00:00|10907|10352|10386|10362|10907|10362|10371|10335|212
1708419900000|2024-02-20 09:05:00|10391|10367|10392|10362|10399|10367|10391|10362|69
1708420200000|2024-02-20 09:10:00|10399||10392||10400||10392||12
1708420500000|2024-02-20 09:15:00|10400|10379|10386|10362|10400|10379|10386|10362|145
1708420800000|2024-02-20 09:20:00|10393|10370|10393|10378|10393|10378|10392|10362|35
1708421100000|2024-02-20 09:25:00|10392||10392||10393||10392||102
1708421400000|2024-02-20 09:30:00|10385|10362|10383|10362|10392|10362|10373|10362|930
1708421700000|2024-02-20 09:35:00|10386|10364|10374|10362|10388|10364|10374|10362|468
1708422000000|2024-02-20 09:40:00||10364||10362||10364||10362|379
1708422300000|2024-02-20 09:45:00|10378||10374||10380||10374||4
1708422600000|2024-02-20 09:50:00|10378|10370|10398|10385|10400|10388|10371|10362|13591
1708422900000|2024-02-20 09:55:00|10400|10388|10386|10362|10400|10391|10376|10362|7781
1708423200000|2024-02-20 10:00:00|10370||10380||10396||10370||235
1708423500000|2024-02-20 10:05:00||10365||10362||10371||10362|491
1708423800000|2024-02-20 10:10:00|||||||||59
1708424100000|2024-02-20 10:15:00|||||||||2
1708424400000|2024-02-20 10:20:00|10394|10366|10377|10375|10396|10377|10377|10366|2780
1708424700000|2024-02-20 10:25:00|10392|10376|10392|10366|10398|10377|10374|10366|7021
1708425000000|2024-02-20 10:30:00|||||||||18
1708425300000|2024-02-20 10:35:00|10400|10367|10400|10377|10400|10377|10398|10366|71
1708425600000|2024-02-20 10:40:00||10373||10373||10373||10373|6
1708426200000|2024-02-20 10:50:00|10398||10398||10400||10398||46
1708426800000|2024-02-20 11:00:00||10362||10362||10373||10362|302
1708427100000|2024-02-20 11:05:00||10367||10367||10367||10367|0
1708427400000|2024-02-20 11:10:00|10392|10374|10390|10380|10400|10380|10390|10374|6
1708427700000|2024-02-20 11:15:00||10370||10382||10382||10370|146
1708428000000|2024-02-20 11:20:00|||||||||4
1708428600000|2024-02-20 11:30:00|||||||||2
1708428900000|2024-02-20 11:35:00|||||||||196
1708429200000|2024-02-20 11:40:00|||||||||71
1708429500000|2024-02-20 11:45:00|||||||||353
1708430400000|2024-02-20 12:00:00|10388|10373|10390|10374|10390|10379|10382|10373|1282
1708430700000|2024-02-20 12:05:00|10389||10390||10390||10388||130
1708431000000|2024-02-20 12:10:00|10385||10385||10385||10385||50
1708431300000|2024-02-20 12:15:00||10373||10373||10381||10373|22
1708431600000|2024-02-20 12:20:00|10390|10370|10390|10370|10390|10370|10390|10370|111
1708431900000|2024-02-20 12:25:00|10389|10382|10390|10363|10390|10382|10380|10363|581
1708432200000|2024-02-20 12:30:00|10389|10365|10385|10363|10390|10365|10385|10363|56
1708432500000|2024-02-20 12:35:00|10384|10365|10388|10365|10388|10375|10381|10365|832
1708432800000|2024-02-20 12:40:00|10387|10370|10380|10363|10396|10375|10365|10363|16042
1708433100000|2024-02-20 12:45:00|10385|10365|10373|10370|10385|10370|10373|10363|776
1708433400000|2024-02-20 12:50:00|10372|10363|10371|10363|10372|10363|10371|10363|480
1708433700000|2024-02-20 12:55:00|10367||10369||10371||10367||481
1708434000000|2024-02-20 13:00:00|10367|10364|10369|10363|10369|10366|10367|10363|3462
1708434300000|2024-02-20 13:05:00|10367||10369||10369||10367||413
1708434600000|2024-02-20 13:10:00|10371|10366|10371|10366|10371|10367|10371|10363|938
1708434900000|2024-02-20 13:15:00||10369||10366||10369||10366|637
1708435200000|2024-02-20 13:20:00|||||||||517
1708435500000|2024-02-20 13:25:00|10373|10367|10396|10366|10396|10373|10373|10366|1889
1708435800000|2024-02-20 13:30:00|10392|10368|10396|10374|10396|10374|10384|10366|484
1708436100000|2024-02-20 13:35:00|10398|10366|10400|10380|10400|10380|10392|10366|971
1708436400000|2024-02-20 13:40:00|10399||10400||10400||10398||276
1708436700000|2024-02-20 13:45:00|10399|10398|10400|10380|10400|10398|10395|10363|6341
1708437000000|2024-02-20 13:50:00|10402|10363|10410|10385|10410|10392|10402|10363|23958
1708437300000|2024-02-20 13:55:00|10395|10390|10410|10390|10410|10390|10395|10390|607
1708437600000|2024-02-20 14:00:00|10409|10395|10409|10390|10410|10395|10399|10390|896
1708437900000|2024-02-20 14:05:00|10406||10406||10406||10406||151
1708438200000|2024-02-20 14:10:00|10398|10392|10406|10390|10406|10400|10398|10390|4883
1708438500000|2024-02-20 14:15:00||10402||10390||10402||10390|1009
1708438800000|2024-02-20 14:20:00|10404|10380|10395|10386|10404|10386|10395|10380|1107
1708439100000|2024-02-20 14:25:00|10393|10390|10395|10380|10400|10390|10391|10380|2981
1708439400000|2024-02-20 14:30:00|10399|10381|10371|10367|10399|10386|10304|10301|451752
1708439700000|2024-02-20 14:35:00|10370|10366|10361|10360|10380|10379|10352|10348|200153
1708440000000|2024-02-20 14:40:00|10362|10359|10351|10349|10373|10372|10347|10345|159858
1708440300000|2024-02-20 14:45:00|10352|10350|10354|10353|10364|10363|10326|10324|156441
1708440600000|2024-02-20 14:50:00|10355|10354|10354|10353|10373|10371|10343|10342|180718
1708440900000|2024-02-20 14:55:00|10355|10354|10363|10361|10363|10361|10343|10341|125184
1708441200000|2024-02-20 15:00:00|10362|10360|10379|10378|10386|10385|10356|10355|199097
1708441500000|2024-02-20 15:05:00|10380|10379|10379|10378|10386|10385|10366|10365|185400
1708441800000|2024-02-20 15:10:00|10380|10379|10363|10362|10388|10387|10357|10356|208123
1708442100000|2024-02-20 15:15:00|10362|10361|10380|10379|10391|10390|10359|10358|197560
1708442400000|2024-02-20 15:20:00|10379|10378|10388|10387|10398|10397|10373|10372|108903
1708442700000|2024-02-20 15:25:00|10389|10388|10399|10398|10413|10412|10386|10385|108470
1708443000000|2024-02-20 15:30:00|10400|10399|10375|10374|10402|10401|10373|10372|94562
1708443300000|2024-02-20 15:35:00|10374|10373|10370|10369|10375|10374|10361|10360|282417
1708443600000|2024-02-20 15:40:00|10369|10368|10327|10326|10370|10369|10320|10320|130879
1708443900000|2024-02-20 15:45:00|10328|10325|10333|10332|10349|10348|10323|10322|145169
1708444200000|2024-02-20 15:50:00|10334|10333|10333|10332|10340|10339|10329|10328|94262
1708444500000|2024-02-20 15:55:00|10334|10333|10316|10315|10341|10340|10313|10312|149242
1708444800000|2024-02-20 16:00:00|10317|10316|10310|10309|10322|10321|10304|10303|117213
1708445100000|2024-02-20 16:05:00|10311|10310|10328|10327|10336|10335|10307|10306|136346
1708445400000|2024-02-20 16:10:00|10327|10326|10327|10326|10336|10335|10320|10319|172119
1708445700000|2024-02-20 16:15:00|10326|10325|10318|10317|10329|10328|10317|10316|108697
1708446000000|2024-02-20 16:20:00|10317|10316|10319|10318|10320|10319|10308|10307|131312
1708446300000|2024-02-20 16:25:00|10318|10317|10342|10341|10343|10342|10318|10317|112281
1708446600000|2024-02-20 16:30:00|10343|10342|10364|10363|10367|10366|10339|10338|166845
1708446900000|2024-02-20 16:35:00|10363|10362|10348|10347|10367|10366|10346|10345|96181
1708447200000|2024-02-20 16:40:00|10347|10346|10365|10364|10368|10367|10344|10343|117619
1708447500000|2024-02-20 16:45:00|10364|10363|10357|10356|10366|10365|10356|10355|77782
1708447800000|2024-02-20 16:50:00|10356|10355|10369|10368|10374|10373|10356|10355|93806
1708448100000|2024-02-20 16:55:00|10368|10367|10371|10370|10373|10372|10360|10359|113013
1708448400000|2024-02-20 17:00:00|10370|10369|10349|10348|10371|10370|10349|10348|92848
1708448700000|2024-02-20 17:05:00|10350|10349|10383|10382|10383|10382|10349|10348|95282
1708449000000|2024-02-20 17:10:00|10382|10381|10373|10372|10385|10384|10367|10366|103793
1708449300000|2024-02-20 17:15:00|10372|10371|10375|10374|10382|10381|10371|10370|85956
1708449600000|2024-02-20 17:20:00|10374|10373|10386|10385|10392|10391|10373|10372|70610
1708449900000|2024-02-20 17:25:00|10385|10384|10381|10380|10389|10388|10380|10379|66379
1708450200000|2024-02-20 17:30:00|10380|10379|10367|10366|10386|10385|10365|10364|318612
1708450500000|2024-02-20 17:35:00|10366|10365|10346|10345|10367|10366|10337|10336|150351
1708450800000|2024-02-20 17:40:00|10345|10344|10321|10320|10345|10344|10321|10320|103684
1708451100000|2024-02-20 17:45:00|10322|10321|10321|10320|10330|10329|10318|10317|113863
1708451400000|2024-02-20 17:50:00|10320|10319|10314|10313|10324|10323|10310|10309|125539
1708451700000|2024-02-20 17:55:00|10315|10314|10318|10317|10326|10325|10314|10313|110257
1708452000000|2024-02-20 18:00:00|10319|10318|10329|10327|10341|10340|10319|10318|201181
1708452300000|2024-02-20 18:05:00|10328|10326|10317|10316|10330|10329|10316|10315|136471
1708452600000|2024-02-20 18:10:00|10316|10315|10306|10305|10319|10318|10306|10305|83335
1708452900000|2024-02-20 18:15:00|10307|10306|10302|10301|10311|10310|10292|10291|120417
1708453200000|2024-02-20 18:20:00|10303|10302|10325|10324|10325|10324|10303|10302|90907
1708453500000|2024-02-20 18:25:00|10326|10325|10325|10324|10334|10333|10322|10321|121485
1708453800000|2024-02-20 18:30:00|10324|10323|10321|10320|10329|10328|10319|10319|75628
1708454100000|2024-02-20 18:35:00|10320|10319|10332|10331|10332|10331|10315|10314|68432
1708454400000|2024-02-20 18:40:00|10331|10330|10326|10325|10331|10330|10320|10319|62988
1708454700000|2024-02-20 18:45:00|10327|10326|10324|10323|10334|10333|10323|10322|61691
1708455000000|2024-02-20 18:50:00|10325|10324|10319|10318|10336|10335|10317|10316|169115
1708455300000|2024-02-20 18:55:00|10318|10317|10323|10322|10325|10324|10315|10314|54907
1708455600000|2024-02-20 19:00:00|10322|10321|10317|10316|10325|10324|10310|10309|77440
1708455900000|2024-02-20 19:05:00|10316|10315|10329|10328|10333|10332|10316|10315|60617
1708456200000|2024-02-20 19:10:00|10328|10327|10318|10317|10334|10333|10317|10316|125137
1708456500000|2024-02-20 19:15:00|10319|10318|10310|10309|10322|10321|10306|10305|62731
1708456800000|2024-02-20 19:20:00|10309|10308|10312|10311|10315|10314|10309|10308|74016
1708457100000|2024-02-20 19:25:00|10311|10310|10305|10304|10319|10318|10304|10303|180430
1708457400000|2024-02-20 19:30:00|10304|10303|10306|10305|10312|10311|10300|10299|94153
1708457700000|2024-02-20 19:35:00|10307|10306|10302|10301|10308|10307|10301|10300|83275
1708458000000|2024-02-20 19:40:00|10301|10300|10300|10299|10305|10304|10298|10297|102651
1708458300000|2024-02-20 19:45:00|10301|10300|10319|10318|10321|10320|10301|10300|124152
1708458600000|2024-02-20 19:50:00|10320|10319|10327|10326|10334|10333|10320|10319|75207
1708458900000|2024-02-20 19:55:00|10328|10327|10325|10324|10328|10327|10317|10316|85428
1708459200000|2024-02-20 20:00:00|10326|10325|10323|10322|10329|10328|10321|10319|84935
1708459500000|2024-02-20 20:05:00|10324|10323|10324|10323|10328|10327|10319|10318|92562
1708459800000|2024-02-20 20:10:00|10325|10324|10322|10321|10327|10326|10320|10319|87930
1708460100000|2024-02-20 20:15:00|10321|10320|10318|10317|10323|10322|10314|10313|169902
1708460400000|2024-02-20 20:20:00|10319|10318|10308|10307|10322|10321|10306|10305|113728
1708460700000|2024-02-20 20:25:00|10309|10308|10313|10312|10317|10316|10306|10305|105893
1708461000000|2024-02-20 20:30:00|10314|10313|10289|10288|10315|10314|10289|10288|198285
1708461300000|2024-02-20 20:35:00|10288|10287|10292|10291|10294|10293|10280|10279|164914
1708461600000|2024-02-20 20:40:00|10291|10290|10281|10280|10299|10299|10281|10280|182135
1708461900000|2024-02-20 20:45:00|10280|10279|10279|10278|10286|10285|10277|10276|246348
1708462200000|2024-02-20 20:50:00|10280|10279|10277|10276|10282|10281|10266|10265|405686
1708462500000|2024-02-20 20:55:00|10278|10277|10276|10275|10283|10283|10265|10264|885486
1708462800000|2024-02-20 21:00:00|10277|10274|10263|10257|10280|10278|10263|10256|835407
1708463100000|2024-02-20 21:05:00|10265||10265||10265||10265||90570
1708463400000|2024-02-20 21:10:00||10260||10261||10261||10260|1634
1708463700000|2024-02-20 21:15:00|||||||||101
1708464000000|2024-02-20 21:20:00|||||||||1042
1708464300000|2024-02-20 21:25:00|10277|10257|10277|10269|10277|10269|10269|10257|287
1708464600000|2024-02-20 21:30:00|10276||10276||10276||10276||327
1708464900000|2024-02-20 21:35:00|10275||10276||10276||10275||194
1708465200000|2024-02-20 21:40:00|||||||||54
1708465500000|2024-02-20 21:45:00|||||||||1013
1708465800000|2024-02-20 21:50:00|||||||||10
1708466100000|2024-02-20 21:55:00|||||||||67
1708466400000|2024-02-20 22:00:00|||||||||1
1708466700000|2024-02-20 22:05:00|10277|10277|10279|10276|10280|10278|10277|10269|724
1708467000000|2024-02-20 22:10:00|10278|10275|10278|10266|10278|10276|10276|10266|1277
1708467300000|2024-02-20 22:15:00|10276||10278||10278||10276||67
1708467600000|2024-02-20 22:20:00|||||||||13
1708467900000|2024-02-20 22:25:00|10280|10269|10280|10266|10280|10269|10280|10266|30
1708468200000|2024-02-20 22:30:00|10279|10267|10279|10267|10279|10267|10279|10267|0
1708468500000|2024-02-20 22:35:00|10275||10279||10279||10275||5
1708468800000|2024-02-20 22:40:00|10280||10280||10280||10280||1176
1708469100000|2024-02-20 22:45:00|||||||||11
1708469400000|2024-02-20 22:50:00|10279|10269|10280|10267|10280|10269|10279|10267|60
1708469700000|2024-02-20 22:55:00|||||||||8
1708470000000|2024-02-20 23:00:00|10279||10280||10280||10279||11
1708470300000|2024-02-20 23:05:00|||||||||35
1708470600000|2024-02-20 23:10:00|10336|10280|10335|10280|10336|10280|10335|10267|658
1708470900000|2024-02-20 23:15:00|||||||||2
1708471200000|2024-02-20 23:20:00|10290|10290|10300|10280|10335|10290|10290|10280|350
1708471500000|2024-02-20 23:25:00||10285||10280||10285||10280|59
1708471800000|2024-02-20 23:30:00|||||||||2
1708472100000|2024-02-20 23:35:00|||||||||76
1708472400000|2024-02-20 23:40:00|||||||||61
1708472700000|2024-02-20 23:45:00|||||||||32
1708473000000|2024-02-20 23:50:00|||||||||6
1708473300000|2024-02-20 23:55:00|||||||||145
1708473600000|2024-02-21 00:00:00|||||||||5
1708474200000|2024-02-21 00:10:00|10280|10267|10278|10267|10300|10267|10278|10267|204
1708474500000|2024-02-21 00:15:00|||||||||130
1708474800000|2024-02-21 00:20:00|10300|10269|10300|10270|10300|10271|10300|10269|335
1708475100000|2024-02-21 00:25:00|10298||10298||10298||10298||18
1708475400000|2024-02-21 00:30:00|10300||10293||10300||10293||3
1708475700000|2024-02-21 00:35:00|10300||10300||10300||10300||22
1708476000000|2024-02-21 00:40:00|||||||||35
1708476300000|2024-02-21 00:45:00||10271||10271||10271||10271|1
1708476600000|2024-02-21 00:50:00||10270||10270||10270||10270|2
1708476900000|2024-02-21 00:55:00|10289||10300||10300||10280||227
1708506000000|2024-02-21 09:00:00|11338|10208|10296|10266|11338|10266|10272|10208|86
1708506300000|2024-02-21 09:05:00|10290||10290||10315||10290||6
1708506600000|2024-02-21 09:10:00|||||||||18
1708506900000|2024-02-21 09:15:00|10284||10284||10284||10284||28
1708507500000|2024-02-21 09:25:00|10306|10267|10284|10266|10306|10267|10270|10266|138
1708507800000|2024-02-21 09:30:00|||||||||2
1708508400000|2024-02-21 09:40:00|10300||10290||10300||10290||0
1708509000000|2024-02-21 09:50:00|10284||10284||10284||10284||0
1708509300000|2024-02-21 09:55:00|||||||||1
1708509600000|2024-02-21 10:00:00|10300||10290||10300||10290||0
1708509900000|2024-02-21 10:05:00|||||||||1
1708510500000|2024-02-21 10:15:00|||||||||1
1708510800000|2024-02-21 10:20:00|10300|10275|10298|10293|10300|10293|10296|10275|316
1708511100000|2024-02-21 10:25:00|10299|10293|10308|10278|10339|10302|10292|10277|0
1708511400000|2024-02-21 10:30:00|10309|10282|10314|10290|10333|10294|10308|10277|0
1708511700000|2024-02-21 10:35:00|10315|10289|10308|10290|10332|10291|10308|10289|0
1708512000000|2024-02-21 10:40:00|10309|10289|10308|10290|10321|10290|10306|10289|0
1708512300000|2024-02-21 10:45:00|10309|10289|10309|10290|10321|10290|10308|10289|0
1708512600000|2024-02-21 10:50:00|10308|10289|10314|10289|10323|10289|10308|10289|0
1708512900000|2024-02-21 10:55:00|10308||10308||10328||10302||44
1708513200000|2024-02-21 11:00:00|10302||10302||10302||10302||26
1708513500000|2024-02-21 11:05:00|10300|10292|10300|10278|10300|10292|10300|10278|260
1708513800000|2024-02-21 11:10:00|||||||||128
1708514100000|2024-02-21 11:15:00|||||||||100
1708514400000|2024-02-21 11:20:00|||||||||1
1708515300000|2024-02-21 11:35:00|10292||10292||10292||10292||335
1708515600000|2024-02-21 11:40:00|10296|10281|10296|10278|10296|10281|10295|10278|437
1708515900000|2024-02-21 11:45:00|10290|10266|10290|10266|10290|10266|10290|10266|270
1708516500000|2024-02-21 11:55:00|10301|10280|10296|10266|10301|10280|10296|10266|53
1708516800000|2024-02-21 12:00:00|10308|10267|10302|10287|10310|10287|10296|10267|545
1708517100000|2024-02-21 12:05:00|||||||||64
1708517400000|2024-02-21 12:10:00|10310|10289|10308|10287|10313|10289|10302|10287|175
1708517700000|2024-02-21 12:15:00|10313||10308||10320||10308||325
1708518000000|2024-02-21 12:20:00|10318|10300|10314|10299|10318|10300|10314|10287|370
1708518300000|2024-02-21 12:25:00|10301|10288|10308|10288|10314|10288|10300|10288|124
1708518600000|2024-02-21 12:30:00||10290||10290||10290||10288|43
1708518900000|2024-02-21 12:35:00|10313|10293|10304|10293|10313|10293|10304|10293|0
1708519200000|2024-02-21 12:40:00||10298||10294||10298||10290|169
1708519500000|2024-02-21 12:45:00|10302|10293|10299|10293|10304|10293|10299|10293|128
1708519800000|2024-02-21 12:50:00||10290||10293||10293||10290|70
1708520100000|2024-02-21 12:55:00|10300|10296|10300|10295|10304|10296|10300|10293|463
1708520400000|2024-02-21 13:00:00|10304|10287|10304|10288|10304|10299|10304|10287|7234
1708520700000|2024-02-21 13:05:00|10308|10295|10314|10295|10324|10296|10308|10295|87
1708521000000|2024-02-21 13:10:00||10298||10295||10300||10295|170
1708521300000|2024-02-21 13:15:00|10304||10304||10304||10304||95
1708521600000|2024-02-21 13:20:00||10292||10292||10292||10292|203
1708521900000|2024-02-21 13:25:00||10293||10292||10293||10292|5
1708522200000|2024-02-21 13:30:00|10300|10295|10304|10292|10304|10295|10300|10292|259
1708522500000|2024-02-21 13:35:00|10303||10301||10304||10301||34
1708522800000|2024-02-21 13:40:00|10304||10299||10304||10299||702
1708523100000|2024-02-21 13:45:00|10304|10295|10304|10292|10304|10295|10301|10292|517
1708523400000|2024-02-21 13:50:00||10295||10295||10295||10295|365
1708523700000|2024-02-21 13:55:00|10303|10292|10303|10292|10303|10295|10303|10292|261
1708524000000|2024-02-21 14:00:00|10304|10297|10314|10292|10314|10299|10304|10292|835
1708524300000|2024-02-21 14:05:00|10304||10298||10314||10298||821
1708524600000|2024-02-21 14:10:00|10308|10294|10308|10292|10324|10294|10298|10292|763
1708524900000|2024-02-21 14:15:00|10299|10298|10308|10292|10308|10298|10299|10292|749
1708525200000|2024-02-21 14:20:00|10307|10287|10307|10287|10307|10294|10307|10287|260
1708525500000|2024-02-21 14:25:00|10314|10278|10307|10275|10324|10278|10284|10275|608
1708525800000|2024-02-21 14:30:00|10306|10276|10320|10310|10342|10335|10300|10276|27143
1708526100000|2024-02-21 14:35:00|10317|10312|10336|10335|10341|10340|10300|10295|369908
1708526400000|2024-02-21 14:40:00|10335|10334|10365|10364|10371|10370|10330|10329|247638
1708526700000|2024-02-21 14:45:00|10366|10365|10393|10391|10394|10393|10363|10361|185770
1708527000000|2024-02-21 14:50:00|10394|10392|10410|10408|10429|10428|10394|10392|213609
1708527300000|2024-02-21 14:55:00|10411|10409|10395|10394|10413|10411|10382|10381|133062
1708527600000|2024-02-21 15:00:00|10396|10395|10385|10384|10398|10397|10376|10375|221023
1708527900000|2024-02-21 15:05:00|10384|10383|10397|10396|10398|10397|10372|10371|153840
1708528200000|2024-02-21 15:10:00|10396|10395|10401|10400|10414|10413|10393|10392|144805
1708528500000|2024-02-21 15:15:00|10400|10399|10412|10411|10413|10412|10390|10389|133015
1708528800000|2024-02-21 15:20:00|10413|10412|10412|10411|10417|10416|10396|10395|167321
1708529100000|2024-02-21 15:25:00|10411|10412|10425|10424|10425|10424|10407|10406|222100
1708529400000|2024-02-21 15:30:00|10424|10423|10432|10431|10444|10443|10423|10422|227758
1708529700000|2024-02-21 15:35:00|10431|10430|10424|10423|10435|10434|10413|10412|179805
1708530000000|2024-02-21 15:40:00|10423|10422|10428|10427|10433|10432|10416|10415|193150
1708530300000|2024-02-21 15:45:00|10427|10426|10419|10418|10437|10436|10415|10414|165856
1708530600000|2024-02-21 15:50:00|10420|10419|10425|10424|10431|10430|10414|10413|155864
1708530900000|2024-02-21 15:55:00|10426|10425|10420|10419|10426|10425|10411|10410|117626
1708531200000|2024-02-21 16:00:00|10419|10418|10414|10413|10426|10425|10410|10409|103034
1708531500000|2024-02-21 16:05:00|10415|10414|10424|10423|10425|10424|10414|10413|127536
1708531800000|2024-02-21 16:10:00|10423|10422|10423|10422|10423|10422|10410|10409|86749
1708532100000|2024-02-21 16:15:00|10424|10423|10422|10421|10433|10432|10421|10420|130919
1708532400000|2024-02-21 16:20:00|10421|10420|10437|10436|10439|10438|10419|10418|130877
1708532700000|2024-02-21 16:25:00|10436|10435|10424|10423|10437|10436|10423|10422|105247
1708533000000|2024-02-21 16:30:00|10425|10424|10419|10417|10426|10425|10406|10405|186816
1708533300000|2024-02-21 16:35:00|10418|10418|10414|10412|10423|10422|10409|10408|108878
1708533600000|2024-02-21 16:40:00|10413|10413|10418|10417|10421|10420|10408|10407|89797
1708533900000|2024-02-21 16:45:00|10419|10418|10422|10421|10422|10421|10408|10407|115177
1708534200000|2024-02-21 16:50:00|10421|10420|10422|10421|10428|10427|10415|10414|140389
1708534500000|2024-02-21 16:55:00|10421|10420|10428|10427|10430|10429|10420|10419|178299
1708534800000|2024-02-21 17:00:00|10429|10428|10438|10437|10438|10437|10423|10422|155603
1708535100000|2024-02-21 17:05:00|10437|10436|10448|10447|10452|10450|10437|10436|183595
1708535400000|2024-02-21 17:10:00|10449|10448|10436|10435|10449|10448|10422|10421|207184
1708535700000|2024-02-21 17:15:00|10437|10436|10443|10442|10448|10447|10432|10431|141817
1708536000000|2024-02-21 17:20:00|10444|10443|10450|10449|10451|10450|10443|10442|109596
1708536300000|2024-02-21 17:25:00|10449|10448|10448|10447|10451|10450|10445|10444|108551
1708536600000|2024-02-21 17:30:00|10449|10448|10454|10453|10458|10457|10445|10444|111123
1708536900000|2024-02-21 17:35:00|10455|10454|10455|10454|10460|10459|10452|10451|140277
1708537200000|2024-02-21 17:40:00|10456|10455|10453|10452|10459|10458|10448|10447|109819
1708537500000|2024-02-21 17:45:00|10454|10453|10452|10451|10455|10454|10447|10446|120120
1708537800000|2024-02-21 17:50:00|10451|10450|10451|10450|10454|10453|10441|10440|180065
1708538100000|2024-02-21 17:55:00|10450|10449|10448|10447|10451|10450|10442|10441|78461
1708538400000|2024-02-21 18:00:00|10447|10446|10430|10429|10449|10448|10422|10421|130803
1708538700000|2024-02-21 18:05:00|10429|10428|10434|10433|10437|10436|10425|10424|105063
1708539000000|2024-02-21 18:10:00|10433|10432|10448|10447|10448|10447|10433|10432|97924
1708539300000|2024-02-21 18:15:00|10447|10448|10449|10448|10455|10454|10439|10438|390953
1708539600000|2024-02-21 18:20:00|10450|10449|10463|10462|10463|10462|10448|10447|125946
1708539900000|2024-02-21 18:25:00|10464|10463|10490|10489|10490|10489|10460|10459|274712
1708540200000|2024-02-21 18:30:00|10491|10490|10481|10480|10498|10497|10481|10480|208928
1708540500000|2024-02-21 18:35:00|10480|10479|10471|10470|10484|10483|10470|10469|77122
1708540800000|2024-02-21 18:40:00|10470|10469|10470|10469|10477|10476|10467|10466|71865
1708541100000|2024-02-21 18:45:00|10469|10468|10491|10490|10492|10491|10469|10468|115173
1708541400000|2024-02-21 18:50:00|10490|10489|10480|10479|10491|10490|10454|10453|431449
1708541700000|2024-02-21 18:55:00|10481|10480|10470|10468|10485|10484|10466|10465|187889
1708542000000|2024-02-21 19:00:00|10469|10469|10493|10492|10497|10496|10469|10468|187321
1708542300000|2024-02-21 19:05:00|10492|10491|10493|10492|10498|10497|10488|10487|110508
1708542600000|2024-02-21 19:10:00|10494|10493|10488|10487|10497|10496|10485|10484|110275
1708542900000|2024-02-21 19:15:00|10487|10486|10490|10489|10496|10495|10480|10479|133626
1708543200000|2024-02-21 19:20:00|10491|10490|10477|10476|10493|10492|10477|10476|327425
1708543500000|2024-02-21 19:25:00|10478|10477|10480|10479|10486|10485|10469|10468|147565
1708543800000|2024-02-21 19:30:00|10479|10478|10464|10463|10480|10479|10463|10462|112447
1708544100000|2024-02-21 19:35:00|10465|10464|10466|10465|10469|10468|10459|10458|117509
1708544400000|2024-02-21 19:40:00|10465|10464|10475|10474|10482|10481|10464|10463|102794
1708544700000|2024-02-21 19:45:00|10474|10473|10477|10476|10482|10482|10472|10471|180386
1708545000000|2024-02-21 19:50:00|10478|10477|10472|10471|10480|10479|10463|10462|187807
1708545300000|2024-02-21 19:55:00|10471|10470|10474|10473|10474|10473|10467|10466|167657
1708545600000|2024-02-21 20:00:00|10473|10472|10461|10460|10473|10472|10460|10459|173102
1708545900000|2024-02-21 20:05:00|10462|10461|10438|10437|10463|10462|10437|10436|198476
1708546200000|2024-02-21 20:10:00|10439|10438|10432|10431|10439|10438|10421|10420|170754
1708546500000|2024-02-21 20:15:00|10431|10430|10419|10418|10432|10431|10417|10416|127018
1708546800000|2024-02-21 20:20:00|10420|10419|10418|10417|10424|10423|10409|10408|120801
1708547100000|2024-02-21 20:25:00|10419|10418|10426|10425|10430|10429|10419|10418|131233
1708547400000|2024-02-21 20:30:00|10427|10426|10432|10431|10436|10435|10420|10419|254127
1708547700000|2024-02-21 20:35:00|10433|10432|10452|10452|10457|10456|10433|10432|174143
1708548000000|2024-02-21 20:40:00|10453|10451|10454|10453|10460|10459|10448|10447|218479
1708548300000|2024-02-21 20:45:00|10453|10452|10455|10454|10457|10456|10444|10443|284801
1708548600000|2024-02-21 20:50:00|10456|10455|10466|10465|10479|10478|10455|10454|431961
1708548900000|2024-02-21 20:55:00|10467|10466|10487|10485|10487|10486|10467|10466|781972
1708549200000|2024-02-21 21:00:00|10486|10486|10480|10467|10500|10486|10480|10400|127021
1708549500000|2024-02-21 21:05:00|||||||||170993
1708549800000|2024-02-21 21:10:00|||||||||133
1708550100000|2024-02-21 21:15:00|||||||||159
1708550400000|2024-02-21 21:20:00|||||||||57231
1708550700000|2024-02-21 21:25:00|||||||||44
1708551000000|2024-02-21 21:30:00|10478|10471|10478|10472|10478|10472|10478|10467|1083
1708551300000|2024-02-21 21:35:00|10480|10473|10475|10463|10480|10475|10464|10461|4766
1708551600000|2024-02-21 21:40:00|10480|10475|10480|10476|10480|10476|10479|10475|1096
1708551900000|2024-02-21 21:45:00|10476|10475|10477|10475|10480|10477|10476|10475|745
1708552200000|2024-02-21 21:50:00|||||||||40
1708552500000|2024-02-21 21:55:00|10480||10480||10480||10480||3185
1708552800000|2024-02-21 22:00:00|||||||||43
1708553100000|2024-02-21 22:05:00|||||||||89
1708553400000|2024-02-21 22:10:00|10477||10477||10477||10477||74
1708553700000|2024-02-21 22:15:00||10453||10453||10453||10453|433
1708554000000|2024-02-21 22:20:00|||||||||203
1708554300000|2024-02-21 22:25:00|10480||10480||10480||10480||570
1708554600000|2024-02-21 22:30:00|||||||||398
1708554900000|2024-02-21 22:35:00|10479|10477|10479|10477|10479|10477|10479|10477|288
1708555200000|2024-02-21 22:40:00|||||||||476
1708555500000|2024-02-21 22:45:00|||||||||22
1708555800000|2024-02-21 22:50:00|10480|10453|10477|10453|10480|10453|10477|10453|380
1708556100000|2024-02-21 22:55:00||10455||10465||10465||10455|312
1708556400000|2024-02-21 23:00:00|10480|10476|10480|10453|10480|10476|10475|10453|1448
1708556700000|2024-02-21 23:05:00|10485|10477|10485|10477|10485|10477|10480|10477|388
1708557000000|2024-02-21 23:10:00||10453||10478||10478||10453|1210
1708557300000|2024-02-21 23:15:00||10476||10483||10483||10476|67
1708557600000|2024-02-21 23:20:00|||||||||195
1708557900000|2024-02-21 23:25:00|10484|10476|10485|10476|10485|10476|10484|10476|960
1708558200000|2024-02-21 23:30:00|||||||||454
1708558500000|2024-02-21 23:35:00|||||||||103
1708558800000|2024-02-21 23:40:00|||||||||80
1708559100000|2024-02-21 23:45:00|||||||||1
1708559400000|2024-02-21 23:50:00|||||||||535
1708559700000|2024-02-21 23:55:00|10488|10479|10492|10476|10492|10484|10488|10476|508
1708560000000|2024-02-22 00:00:00|||||||||31
1708560300000|2024-02-22 00:05:00||10485||10485||10485||10485|92
1708560600000|2024-02-22 00:10:00|10488||10488||10488||10488||0
1708560900000|2024-02-22 00:15:00|||||||||139
1708561200000|2024-02-22 00:20:00|||||||||14
1708561500000|2024-02-22 00:25:00|10492|10488|10492|10488|10492|10488|10492|10485|502
1708561800000|2024-02-22 00:30:00|10488|10476|10490|10475|10492|10476|10476|10475|1329
1708562100000|2024-02-22 00:35:00|10487||10490||10490||10485||517
1708562400000|2024-02-22 00:40:00|10485||10485||10485||10485||771
1708562700000|2024-02-22 00:45:00|10490|10470|10490|10470|10490|10470|10488|10470|230
1708563000000|2024-02-22 00:50:00|||||||||1117
1708563300000|2024-02-22 00:55:00|||||||||63
1708592400000|2024-02-22 09:00:00|10907|9598|10500|10476|10907|10493|10499|9598|613
1708592700000|2024-02-22 09:05:00||10478||10477||10478||10476|233
1708593000000|2024-02-22 09:10:00||10476||10485||10485||10476|57
1708593300000|2024-02-22 09:15:00|10496||10500||10500||10496||451
1708593600000|2024-02-22 09:20:00|||||||||16
1708593900000|2024-02-22 09:25:00|||||||||13
1708594200000|2024-02-22 09:30:00|10494|10487|10500|10487|10500|10487|10494|10487|248
1708594500000|2024-02-22 09:35:00||10485||10492||10492||10485|1
1708594800000|2024-02-22 09:40:00||10485||10492||10492||10485|192
1708595100000|2024-02-22 09:45:00|||||||||2
1708595400000|2024-02-22 09:50:00||10496||10496||10496||10496|0
1708595700000|2024-02-22 09:55:00|10517|10497|10496|10492|10518|10497|10496|10492|2174
1708596000000|2024-02-22 10:00:00|10494|10485|10494|10487|10494|10487|10494|10485|177
1708596300000|2024-02-22 10:05:00|10496|10485|10509|10485|10512|10492|10496|10485|1011
1708596600000|2024-02-22 10:10:00|10508||10500||10512||10500||4
1708596900000|2024-02-22 10:15:00|10501||10500||10501||10500||3
1708597500000|2024-02-22 10:25:00||10490||10485||10490||10485|27
1708597800000|2024-02-22 10:30:00||10491||10485||10491||10485|190
1708598100000|2024-02-22 10:35:00|||||||||160
1708598400000|2024-02-22 10:40:00||10483||10485||10485||10482|1
1708598700000|2024-02-22 10:45:00|10495|10484|10490|10482|10495|10486|10490|10482|97
1708599000000|2024-02-22 10:50:00|10489|10486|10518|10482|10528|10498|10487|10482|17493
1708599300000|2024-02-22 10:55:00|10511|10490|10506|10482|10530|10492|10486|10482|1762
1708599600000|2024-02-22 11:00:00|10514||10506||10514||10506||104
1708599900000|2024-02-22 11:05:00|10514||10500||10514||10500||0
1708600200000|2024-02-22 11:10:00|10514||10506||10514||10500||0
1708600500000|2024-02-22 11:15:00|10504||10506||10506||10504||52
1708600800000|2024-02-22 11:20:00|||||||||20
1708601100000|2024-02-22 11:25:00|||||||||6
1708601400000|2024-02-22 11:30:00|10511||10511||10511||10511||113
1708601700000|2024-02-22 11:35:00|10506|10492|10506|10482|10506|10492|10506|10482|105
1708602000000|2024-02-22 11:40:00|10491||10506||10506||10491||1524
1708602300000|2024-02-22 11:45:00|10500||10495||10506||10495||5
1708602600000|2024-02-22 11:50:00|10506|10473|10498|10475|10506|10482|10487|10473|1437
1708602900000|2024-02-22 11:55:00|10493||10493||10493||10493||78
1708603200000|2024-02-22 12:00:00|10498|10486|10490|10475|10499|10486|10490|10475|572
1708603500000|2024-02-22 12:05:00|10486|10466|10490|10472|10490|10474|10486|10466|71
1708603800000|2024-02-22 12:10:00|10491|10477|10499|10493|10499|10493|10491|10472|6478
1708604100000|2024-02-22 12:15:00||10476||10480||10496||10476|14316
1708604400000|2024-02-22 12:20:00|10495|10485|10490|10485|10495|10485|10490|10485|170
1708604700000|2024-02-22 12:25:00|10488||10488||10490||10488||387
1708605000000|2024-02-22 12:30:00|10485|10480|10485|10480|10485|10480|10485|10480|870
1708605300000|2024-02-22 12:35:00|10488|10477|10483|10468|10488|10477|10479|10466|1162
1708605600000|2024-02-22 12:40:00|10488|10466|10490|10464|10490|10466|10477|10464|576
1708605900000|2024-02-22 12:45:00|10485||10490||10490||10484||158
1708606200000|2024-02-22 12:50:00|10485||10485||10485||10485||32
1708606500000|2024-02-22 12:55:00||10470||10470||10470||10470|60
1708606800000|2024-02-22 13:00:00|||||||||1104
1708607100000|2024-02-22 13:05:00||10472||10470||10472||10470|3024
1708607400000|2024-02-22 13:10:00|10480|10469|10480|10469|10480|10469|10480|10469|733
1708607700000|2024-02-22 13:15:00|||||||||28
1708608000000|2024-02-22 13:20:00|10474|10461|10485|10461|10485|10461|10469|10461|896
1708608300000|2024-02-22 13:25:00|10483|10466|10485|10475|10485|10478|10483|10461|1337
1708608600000|2024-02-22 13:30:00|10480|10461|10475|10460|10485|10475|10475|10459|344
1708608900000|2024-02-22 13:35:00|10470|10459|10460|10450|10479|10460|10460|10450|7307
1708609200000|2024-02-22 13:40:00|10459||10460||10460||10458||754
1708609500000|2024-02-22 13:45:00|10454|10456|10450|10440|10454|10456|10450|10440|2661
1708609800000|2024-02-22 13:50:00|10448|10432|10440|10429|10450|10432|10440|10429|1063
1708610100000|2024-02-22 13:55:00||10431||10439||10439||10431|2176
1708610400000|2024-02-22 14:00:00|10439|10431|10439|10432|10440|10432|10438|10429|1559
1708610700000|2024-02-22 14:05:00||10433||10432||10433||10432|209
1708611000000|2024-02-22 14:10:00|10435|10429|10435|10429|10435|10430|10433|10429|2495
1708611300000|2024-02-22 14:15:00|||||||||423
1708611600000|2024-02-22 14:20:00|10440|10432|10440|10438|10440|10439|10440|10432|2058
1708611900000|2024-02-22 14:25:00|10439|10439|10416|10406|10440|10439|10407|10406|15566
1708612200000|2024-02-22 14:30:00|10435|10407|10393|10389|10435|10413|10346|10345|443817
1708612500000|2024-02-22 14:35:00|10394|10390|10419|10418|10435|10434|10387|10385|206011
1708612800000|2024-02-22 14:40:00|10420|10419|10430|10428|10432|10431|10404|10403|199373
1708613100000|2024-02-22 14:45:00|10429|10429|10417|10415|10450|10448|10415|10414|210150
1708613400000|2024-02-22 14:50:00|10416|10414|10412|10411|10419|10418|10397|10396|137551
1708613700000|2024-02-22 14:55:00|10413|10412|10432|10431|10442|10441|10409|10408|140324
1708614000000|2024-02-22 15:00:00|10433|10432|10437|10436|10450|10449|10427|10425|155778
1708614300000|2024-02-22 15:05:00|10436|10435|10395|10394|10439|10438|10394|10392|222274
1708614600000|2024-02-22 15:10:00|10394|10393|10427|10426|10429|10428|10386|10385|238722
1708614900000|2024-02-22 15:15:00|10428|10427|10428|10427|10452|10451|10421|10420|217938
1708615200000|2024-02-22 15:20:00|10429|10428|10458|10457|10458|10457|10422|10421|162456
1708615500000|2024-02-22 15:25:00|10459|10458|10438|10437|10460|10459|10436|10435|123861
1708615800000|2024-02-22 15:30:00|10437|10436|10469|10468|10470|10469|10435|10434|323211
1708616100000|2024-02-22 15:35:00|10470|10469|10469|10468|10474|10473|10458|10457|334420
1708616400000|2024-02-22 15:40:00|10470|10469|10467|10466|10475|10474|10464|10464|200972
1708616700000|2024-02-22 15:45:00|10466|10467|10471|10470|10476|10475|10465|10464|166022
1708617000000|2024-02-22 15:50:00|10470|10469|10493|10492|10496|10495|10468|10467|293757
1708617300000|2024-02-22 15:55:00|10492|10491|10488|10487|10500|10499|10486|10485|172449
1708617600000|2024-02-22 16:00:00|10489|10488|10503|10502|10509|10508|10479|10478|641305
1708617900000|2024-02-22 16:05:00|10504|10503|10498|10497|10512|10511|10496|10495|162188
1708618200000|2024-02-22 16:10:00|10497|10496|10510|10509|10510|10509|10495|10494|155279
1708618500000|2024-02-22 16:15:00|10511|10510|10518|10517|10525|10524|10509|10508|268331
1708618800000|2024-02-22 16:20:00|10519|10518|10510|10509|10525|10524|10510|10509|160029
1708619100000|2024-02-22 16:25:00|10509|10508|10518|10517|10523|10522|10504|10503|125428
1708619400000|2024-02-22 16:30:00|10519|10518|10522|10521|10529|10528|10515|10514|118235
1708619700000|2024-02-22 16:35:00|10521|10520|10517|10516|10523|10522|10514|10513|94280
1708620000000|2024-02-22 16:40:00|10516|10515|10527|10526|10527|10526|10509|10508|125468
1708620300000|2024-02-22 16:45:00|10526|10525|10512|10511|10528|10527|10512|10511|144047
1708620600000|2024-02-22 16:50:00|10511|10510|10522|10521|10524|10523|10510|10509|163772
1708620900000|2024-02-22 16:55:00|10521|10520|10517|10516|10523|10522|10515|10514|114211
1708621200000|2024-02-22 17:00:00|10516|10515|10524|10523|10530|10529|10516|10515|132060
1708621500000|2024-02-22 17:05:00|10523|10522|10512|10511|10529|10528|10512|10511|92395
1708621800000|2024-02-22 17:10:00|10513|10512|10499|10498|10514|10513|10497|10496|122481
1708622100000|2024-02-22 17:15:00|10500|10499|10495|10494|10502|10501|10488|10487|169552
1708622400000|2024-02-22 17:20:00|10496|10495|10493|10492|10496|10495|10488|10487|102547
1708622700000|2024-02-22 17:25:00|10492|10491|10496|10495|10501|10500|10492|10491|86087
1708623000000|2024-02-22 17:30:00|10497|10496|10495|10494|10500|10499|10490|10489|108396
1708623300000|2024-02-22 17:35:00|10496|10495|10499|10498|10507|10506|10492|10491|124243
1708623600000|2024-02-22 17:40:00|10498|10497|10511|10510|10512|10511|10498|10497|90631
1708623900000|2024-02-22 17:45:00|10510|10509|10514|10513|10515|10514|10504|10503|99522
1708624200000|2024-02-22 17:50:00|10515|10514|10529|10528|10529|10528|10515|10514|133321
1708624500000|2024-02-22 17:55:00|10528|10527|10530|10529|10536|10535|10526|10525|124477
1708624800000|2024-02-22 18:00:00|10529|10528|10532|10531|10532|10531|10521|10520|104314
1708625100000|2024-02-22 18:05:00|10533|10532|10538|10537|10541|10540|10532|10531|123663
1708625400000|2024-02-22 18:10:00|10537|10536|10520|10519|10537|10536|10515|10514|96344
1708625700000|2024-02-22 18:15:00|10519|10518|10510|10509|10522|10521|10508|10507|150077
1708626000000|2024-02-22 18:20:00|10511|10510|10503|10502|10511|10510|10500|10499|171317
1708626300000|2024-02-22 18:25:00|10502|10501|10504|10503|10505|10504|10500|10499|135722
1708626600000|2024-02-22 18:30:00|10505|10504|10490|10489|10507|10506|10488|10487|178180
1708626900000|2024-02-22 18:35:00|10489|10488|10491|10490|10497|10496|10488|10487|110450
1708627200000|2024-02-22 18:40:00|10490|10489|10494|10493|10495|10494|10482|10481|105743
1708627500000|2024-02-22 18:45:00|10493|10492|10498|10497|10505|10504|10489|10488|115023
1708627800000|2024-02-22 18:50:00|10497|10496|10497|10496|10500|10499|10493|10492|153997
1708628100000|2024-02-22 18:55:00|10496|10495|10492|10491|10500|10499|10487|10486|94830
1708628400000|2024-02-22 19:00:00|10493|10492|10503|10502|10505|10504|10487|10486|101377
1708628700000|2024-02-22 19:05:00|10504|10503|10511|10510|10512|10511|10500|10499|108844
1708629000000|2024-02-22 19:10:00|10512|10511|10518|10517|10518|10517|10507|10506|101058
1708629300000|2024-02-22 19:15:00|10519|10518|10516|10515|10525|10524|10515|10514|118402
1708629600000|2024-02-22 19:20:00|10517|10516|10533|10532|10535|10534|10517|10516|139094
1708629900000|2024-02-22 19:25:00|10534|10533|10533|10532|10536|10535|10529|10528|126137
1708630200000|2024-02-22 19:30:00|10532|10531|10521|10520|10534|10533|10521|10520|150550
1708630500000|2024-02-22 19:35:00|10522|10521|10517|10516|10528|10527|10511|10510|117145
1708630800000|2024-02-22 19:40:00|10518|10517|10508|10507|10519|10518|10505|10504|92926
1708631100000|2024-02-22 19:45:00|10507|10506|10499|10498|10510|10509|10490|10489|146677
1708631400000|2024-02-22 19:50:00|10498|10497|10505|10504|10513|10512|10497|10496|106635
1708631700000|2024-02-22 19:55:00|10504|10503|10488|10487|10504|10503|10485|10485|158633
1708632000000|2024-02-22 20:00:00|10487|10486|10494|10493|10495|10494|10485|10484|127563
1708632300000|2024-02-22 20:05:00|10493|10492|10477|10476|10493|10492|10476|10475|168662
1708632600000|2024-02-22 20:10:00|10476|10475|10485|10484|10490|10489|10476|10475|120226
1708632900000|2024-02-22 20:15:00|10484|10483|10479|10478|10489|10488|10478|10477|150222
1708633200000|2024-02-22 20:20:00|10480|10479|10485|10484|10488|10487|10479|10478|158077
1708633500000|2024-02-22 20:25:00|10486|10485|10496|10495|10499|10498|10486|10485|186979
1708633800000|2024-02-22 20:30:00|10497|10496|10492|10491|10497|10496|10486|10485|149103
1708634100000|2024-02-22 20:35:00|10491|10490|10490|10489|10495|10494|10487|10486|162177
1708634400000|2024-02-22 20:40:00|10491|10490|10485|10484|10499|10498|10484|10483|206338
1708634700000|2024-02-22 20:45:00|10484|10483|10471|10470|10486|10485|10470|10469|197805
1708635000000|2024-02-22 20:50:00|10472|10471|10473|10472|10480|10479|10461|10460|390153
1708635300000|2024-02-22 20:55:00|10474|10473|10477|10475|10482|10481|10468|10467|764309
1708635600000|2024-02-22 21:00:00|10476|10474|10476|10475|10510|10475|10473|10452|90367
1708635900000|2024-02-22 21:05:00|10481||10481||10481||10481||71183
1708636200000|2024-02-22 21:10:00|10475|10470|10474|10470|10475|10473|10474|10470|191
1708636500000|2024-02-22 21:15:00|10470|10467|10464|10461|10474|10471|10464|10459|1604
1708636800000|2024-02-22 21:20:00|10463|10459|10463|10459|10463|10459|10463|10459|11348
1708637100000|2024-02-22 21:25:00|||||||||117
1708637400000|2024-02-22 21:30:00|10464|10452|10464|10462|10465|10463|10463|10452|1971
1708637700000|2024-02-22 21:35:00|10465|10463|10464|10463|10465|10463|10464|10463|29
1708638000000|2024-02-22 21:40:00|10463|10462|10460|10458|10463|10462|10459|10458|1460
1708638300000|2024-02-22 21:45:00|10461|10459|10475|10467|10502|10474|10461|10459|8569
1708638600000|2024-02-22 21:50:00|10502|10471|10472|10467|10502|10472|10472|10467|1647
1708638900000|2024-02-22 21:55:00|10475|10468|10474|10469|10475|10469|10474|10468|375
1708639200000|2024-02-22 22:00:00|||||||||5
1708639500000|2024-02-22 22:05:00|||||||||120
1708639800000|2024-02-22 22:10:00|10473|10458|10474|10458|10474|10458|10473|10458|102
1708640100000|2024-02-22 22:15:00|||||||||68
1708640400000|2024-02-22 22:20:00|||||||||9
1708640700000|2024-02-22 22:25:00|10472||10472||10472||10472||17
1708641000000|2024-02-22 22:30:00|||||||||52
1708641300000|2024-02-22 22:35:00||10459||10459||10459||10459|29
1708641600000|2024-02-22 22:40:00|||||||||7
1708641900000|2024-02-22 22:45:00|||||||||96
1708642200000|2024-02-22 22:50:00|||||||||4
1708642500000|2024-02-22 22:55:00|||||||||6
1708642800000|2024-02-22 23:00:00|||||||||6
1708643100000|2024-02-22 23:05:00|||||||||1
1708643400000|2024-02-22 23:10:00|10470||10469||10470||10469||35
1708643700000|2024-02-22 23:15:00|||||||||33
1708644000000|2024-02-22 23:20:00|||||||||54
1708644300000|2024-02-22 23:25:00|10465||10465||10465||10465||73
1708644600000|2024-02-22 23:30:00|10469||10469||10469||10464||106
1708644900000|2024-02-22 23:35:00|||||||||1
1708645500000|2024-02-22 23:45:00|||||||||2
1708645800000|2024-02-22 23:50:00|||||||||15
1708646100000|2024-02-22 23:55:00|||||||||5
1708646400000|2024-02-23 00:00:00|||||||||50
1708646700000|2024-02-23 00:05:00|||||||||16
1708647000000|2024-02-23 00:10:00|||||||||33
1708647300000|2024-02-23 00:15:00|||||||||7
1708647600000|2024-02-23 00:20:00|||||||||10
1708647900000|2024-02-23 00:25:00|10468||10468||10468||10468||28
1708648200000|2024-02-23 00:30:00|||||||||184
1708648500000|2024-02-23 00:35:00|||||||||6
1708648800000|2024-02-23 00:40:00|10465||10465||10465||10465||2
1708649100000|2024-02-23 00:45:00|10464||10464||10464||10464||76
1708649400000|2024-02-23 00:50:00|10459|10457|10457|10452|10459|10457|10457|10452|1034
1708649700000|2024-02-23 00:55:00|||||||||9
1708678800000|2024-02-23 09:00:00|10900|10170|10476|10434|10900|10440|10476|10170|143
1708679100000|2024-02-23 09:05:00|10491|10440|10464|10428|10491|10440|10455|10423|108
1708679400000|2024-02-23 09:10:00|10458|10423|10458|10423|10471|10423|10458|10423|40
1708679700000|2024-02-23 09:15:00||10428||10423||10428||10423|0
1708680000000|2024-02-23 09:20:00|10452|10422|10450|10431|10452|10431|10450|10370|126
1708680300000|2024-02-23 09:25:00|||||||||6
1708680600000|2024-02-23 09:30:00|10442|10422|10442|10437|10442|10437|10442|10422|53
1708680900000|2024-02-23 09:35:00|10450|10428|10450|10442|10450|10442|10450|10413|789
1708681200000|2024-02-23 09:40:00|10445|10428|10445|10422|10445|10428|10444|10422|401
1708681500000|2024-02-23 09:45:00|10442|10412|10442|10416|10442|10416|10442|10412|3
1708681800000|2024-02-23 09:50:00|10440|10413|10440|10412|10440|10413|10440|10412|36
1708682100000|2024-02-23 09:55:00||10410||10410||10410||10410|61
1708682400000|2024-02-23 10:00:00|10400|10380|10400|10380|10400|10380|10400|10380|1840
1708682700000|2024-02-23 10:05:00||10392||10380||10392||10373|689
1708683000000|2024-02-23 10:10:00||10392||10380||10392||10380|814
1708683300000|2024-02-23 10:15:00||10386||10386||10389||10386|60
1708683600000|2024-02-23 10:20:00|10399|10389|10400|10386|10400|10392|10395|10386|539
1708684200000|2024-02-23 10:30:00|10399||10400||10400||10399||0
1708684500000|2024-02-23 10:35:00|||||||||1
1708684800000|2024-02-23 10:40:00||10391||10386||10392||10386|900
1708685100000|2024-02-23 10:45:00|||||||||2
1708685400000|2024-02-23 10:50:00|||||||||24
1708686000000|2024-02-23 11:00:00|||||||||13
1708686300000|2024-02-23 11:05:00|||||||||5
1708686600000|2024-02-23 11:10:00||10387||10386||10387||10386|70
1708686900000|2024-02-23 11:15:00||10387||10387||10387||10386|9
1708687200000|2024-02-23 11:20:00||10386||10392||10392||10386|0
1708687800000|2024-02-23 11:30:00|10410||10412||10412||10410||306
1708688100000|2024-02-23 11:35:00|10400|10380|10400|10380|10400|10381|10394|10380|787
1708688400000|2024-02-23 11:40:00|10392||10400||10400||10392||566
1708688700000|2024-02-23 11:45:00|||||||||4
1708689000000|2024-02-23 11:50:00|10398||10400||10400||10398||30
1708689300000|2024-02-23 11:55:00|10398||10400||10400||10398||12
1708689600000|2024-02-23 12:00:00|10396|10390|10400|10395|10400|10396|10396|10390|617
1708689900000|2024-02-23 12:05:00|10398|10390|10400|10380|10400|10390|10389|10380|3235
1708690200000|2024-02-23 12:10:00|10398|10381|10400|10395|10406|10400|10398|10381|3889
1708690500000|2024-02-23 12:15:00|10406|10398|10400|10396|10406|10398|10400|10396|1243
1708690800000|2024-02-23 12:20:00||10395||10395||10395||10395|82
1708691400000|2024-02-23 12:30:00|10406|10398|10400|10398|10406|10398|10400|10398|1152
1708691700000|2024-02-23 12:35:00||10395||10398||10398||10395|54
1708692000000|2024-02-23 12:40:00|10406||10400||10406||10400||155
1708692300000|2024-02-23 12:45:00||10395||10395||10395||10395|0
1708692600000|2024-02-23 12:50:00|10399|10387|10400|10380|10400|10387|10399|10380|1179
1708692900000|2024-02-23 12:55:00|10398||10398||10398||10398||0
1708693200000|2024-02-23 13:00:00|10400||10400||10400||10400||10871
1708693500000|2024-02-23 13:05:00||10385||10385||10385||10385|25
1708693800000|2024-02-23 13:10:00||10395||10395||10395||10395|355
1708694100000|2024-02-23 13:15:00|||||||||77
1708694400000|2024-02-23 13:20:00|10399||10399||10399||10399||3225
1708694700000|2024-02-23 13:25:00|10396|10388|10395|10383|10399|10388|10392|10380|4175
1708695000000|2024-02-23 13:30:00|10383|10380|10395|10385|10395|10387|10379|10378|4694
1708695300000|2024-02-23 13:35:00|10393|10380|10395|10385|10395|10389|10389|10380|2052
1708695600000|2024-02-23 13:40:00|10387|10387|10394|10384|10395|10387|10380|10380|1916
1708695900000|2024-02-23 13:45:00|10395|10387|10400|10399|10409|10399|10394|10383|12358
1708696200000|2024-02-23 13:50:00|10409|10398|10400|10397|10409|10398|10400|10395|3139
1708696500000|2024-02-23 13:55:00|10399|10395|10400|10390|10400|10395|10399|10390|746
1708696800000|2024-02-23 14:00:00|10399|10391|10399|10390|10399|10391|10399|10390|487
1708697100000|2024-02-23 14:05:00|10400|10391|10395|10391|10400|10391|10394|10390|5095
1708697400000|2024-02-23 14:10:00|10394|10390|10400|10390|10400|10391|10385|10380|1985
1708697700000|2024-02-23 14:15:00||10380||10391||10391||10380|190
1708698000000|2024-02-23 14:20:00|10395|10383|10390|10383|10400|10391|10390|10380|1325
1708698300000|2024-02-23 14:25:00|10400|10380|10397|10380|10408|10393|10381|10378|5418
1708698600000|2024-02-23 14:30:00|10396|10381|10348|10346|10408|10402|10340|10338|327305
1708698900000|2024-02-23 14:35:00|10347|10347|10301|10300|10358|10357|10296|10295|375594
1708699200000|2024-02-23 14:40:00|10300|10299|10299|10298|10318|10317|10294|10293|273880
1708699500000|2024-02-23 14:45:00|10298|10297|10314|10313|10332|10331|10288|10287|284717
1708699800000|2024-02-23 14:50:00|10313|10312|10309|10308|10316|10315|10289|10288|203529
1708700100000|2024-02-23 14:55:00|10310|10309|10332|10331|10342|10341|10307|10305|150541
1708700400000|2024-02-23 15:00:00|10333|10332|10335|10334|10344|10342|10317|10316|184707
1708700700000|2024-02-23 15:05:00|10334|10333|10338|10337|10339|10338|10326|10325|251908
1708701000000|2024-02-23 15:10:00|10339|10338|10318|10317|10340|10339|10317|10316|154421
1708701300000|2024-02-23 15:15:00|10317|10316|10323|10322|10330|10329|10309|10308|191551
1708701600000|2024-02-23 15:20:00|10324|10323|10337|10335|10339|10338|10319|10318|138991
1708701900000|2024-02-23 15:25:00|10335|10334|10332|10331|10339|10338|10327|10326|110466
1708702200000|2024-02-23 15:30:00|10333|10332|10350|10349|10358|10357|10327|10326|144962
1708702500000|2024-02-23 15:35:00|10351|10350|10368|10367|10372|10371|10350|10349|158751
1708702800000|2024-02-23 15:40:00|10369|10368|10369|10368|10387|10386|10367|10366|191549
1708703100000|2024-02-23 15:45:00|10370|10369|10374|10373|10377|10376|10360|10359|100326
1708703400000|2024-02-23 15:50:00|10375|10374|10380|10379|10386|10385|10375|10373|90070
1708703700000|2024-02-23 15:55:00|10381|10380|10389|10388|10389|10388|10375|10374|98488
1708704000000|2024-02-23 16:00:00|10390|10389|10382|10381|10397|10396|10372|10371|102127
1708704300000|2024-02-23 16:05:00|10383|10382|10394|10393|10396|10395|10383|10382|108924
1708704600000|2024-02-23 16:10:00|10395|10394|10374|10373|10396|10395|10374|10373|111974
1708704900000|2024-02-23 16:15:00|10375|10374|10367|10366|10375|10374|10361|10360|64745
1708705200000|2024-02-23 16:20:00|10368|10367|10372|10371|10375|10374|10362|10361|112178
1708705500000|2024-02-23 16:25:00|10373|10372|10381|10380|10381|10380|10366|10365|57866
1708705800000|2024-02-23 16:30:00|10380|10379|10380|10379|10384|10383|10373|10372|57308
1708706100000|2024-02-23 16:35:00|10381|10380|10379|10378|10381|10380|10374|10373|74521
1708706400000|2024-02-23 16:40:00|10380|10379|10364|10363|10381|10380|10359|10358|119790
1708706700000|2024-02-23 16:45:00|10363|10362|10366|10365|10370|10369|10354|10353|68744
1708707000000|2024-02-23 16:50:00|10365|10364|10355|10354|10367|10366|10353|10353|53210
1708707300000|2024-02-23 16:55:00|10354|10353|10354|10353|10360|10359|10352|10351|94833
1708707600000|2024-02-23 17:00:00|10353|10352|10355|10354|10360|10359|10350|10349|81344
1708707900000|2024-02-23 17:05:00|10354|10353|10353|10352|10360|10359|10351|10350|55112
1708708200000|2024-02-23 17:10:00|10354|10353|10355|10354|10355|10354|10346|10345|82436
1708708500000|2024-02-23 17:15:00|10356|10355|10358|10357|10359|10358|10353|10352|64182
1708708800000|2024-02-23 17:20:00|10357|10356|10349|10348|10359|10358|10349|10348|102764
1708709100000|2024-02-23 17:25:00|10350|10349|10338|10337|10350|10349|10334|10333|105012
1708709400000|2024-02-23 17:30:00|10339|10338|10350|10349|10351|10350|10334|10333|51454
1708709700000|2024-02-23 17:35:00|10351|10350|10354|10353|10356|10355|10344|10343|73236
1708710000000|2024-02-23 17:40:00|10355|10354|10355|10354|10359|10358|10355|10354|97982
1708710300000|2024-02-23 17:45:00|10356|10355|10369|10369|10372|10371|10355|10354|102020
1708710600000|2024-02-23 17:50:00|10370|10368|10366|10365|10370|10368|10361|10360|66687
1708710900000|2024-02-23 17:55:00|10367|10366|10367|10366|10368|10367|10359|10358|60210
1708711200000|2024-02-23 18:00:00|10368|10367|10370|10369|10371|10370|10364|10363|144916
1708711500000|2024-02-23 18:05:00|10371|10370|10362|10361|10371|10370|10358|10357|69776
1708711800000|2024-02-23 18:10:00|10363|10362|10373|10372|10374|10373|10362|10361|68717
1708712100000|2024-02-23 18:15:00|10374|10373|10375|10374|10380|10379|10373|10372|103563
1708712400000|2024-02-23 18:20:00|10376|10375|10370|10369|10376|10375|10365|10364|63429
1708712700000|2024-02-23 18:25:00|10369|10370|10371|10370|10373|10372|10368|10367|61678
1708713000000|2024-02-23 18:30:00|10372|10371|10377|10376|10380|10379|10371|10370|44943
1708713300000|2024-02-23 18:35:00|10378|10377|10389|10388|10389|10388|10376|10375|68552
1708713600000|2024-02-23 18:40:00|10388|10387|10394|10393|10399|10398|10387|10386|110293
1708713900000|2024-02-23 18:45:00|10393|10392|10389|10388|10396|10395|10387|10386|75760
1708714200000|2024-02-23 18:50:00|10390|10389|10390|10389|10395|10394|10386|10385|57249
1708714500000|2024-02-23 18:55:00|10391|10390|10388|10387|10392|10391|10385|10384|81896
1708714800000|2024-02-23 19:00:00|10389|10388|10385|10384|10389|10388|10379|10378|83819
1708715100000|2024-02-23 19:05:00|10386|10385|10390|10389|10393|10392|10386|10385|112060
1708715400000|2024-02-23 19:10:00|10389|10388|10397|10396|10400|10399|10384|10383|80564
1708715700000|2024-02-23 19:15:00|10396|10395|10398|10397|10399|10398|10392|10391|83076
1708716000000|2024-02-23 19:20:00|10397|10396|10384|10383|10399|10398|10379|10378|149370
1708716300000|2024-02-23 19:25:00|10383|10382|10377|10376|10385|10384|10372|10371|88037
1708716600000|2024-02-23 19:30:00|10378|10377|10390|10389|10390|10389|10376|10375|106028
1708716900000|2024-02-23 19:35:00|10389|10388|10385|10384|10389|10388|10380|10379|97867
1708717200000|2024-02-23 19:40:00|10386|10385|10382|10381|10388|10387|10382|10381|61426
1708717500000|2024-02-23 19:45:00|10383|10382|10385|10384|10388|10387|10379|10378|104025
1708717800000|2024-02-23 19:50:00|10384|10383|10386|10385|10390|10389|10380|10379|107178
1708718100000|2024-02-23 19:55:00|10385|10384|10395|10394|10395|10394|10385|10384|66340
1708718400000|2024-02-23 20:00:00|10394|10393|10405|10404|10409|10408|10394|10393|98458
1708718700000|2024-02-23 20:05:00|10404|10403|10400|10399|10407|10406|10400|10399|108202
1708719000000|2024-02-23 20:10:00|10399|10398|10399|10398|10404|10403|10397|10396|68043
1708719300000|2024-02-23 20:15:00|10400|10399|10400|10399|10405|10404|10398|10397|70373
1708719600000|2024-02-23 20:20:00|10401|10400|10397|10396|10402|10401|10396|10395|104500
1708719900000|2024-02-23 20:25:00|10398|10397|10396|10395|10400|10399|10395|10394|81006
1708720200000|2024-02-23 20:30:00|10395|10394|10389|10388|10395|10394|10386|10385|130516
1708720500000|2024-02-23 20:35:00|10388|10387|10398|10397|10399|10398|10386|10385|187989
1708720800000|2024-02-23 20:40:00|10399|10398|10392|10391|10401|10400|10391|10390|140900
1708721100000|2024-02-23 20:45:00|10391|10390|10404|10403|10405|10404|10388|10387|200474
1708721400000|2024-02-23 20:50:00|10405|10404|10383|10382|10408|10407|10377|10376|314871
1708721700000|2024-02-23 20:55:00|10382|10381|10383|10381|10399|10398|10382|10381|749356
1708722000000|2024-02-23 21:00:00|10382|10382|10414|10314|10414|10382|10382|10314|86671
1708722300000|2024-02-23 21:05:00|10380|10310|10377|10367|10380|10376|10370|10310|95222
1708722900000|2024-02-23 21:15:00|||||||||207
1708723200000|2024-02-23 21:20:00||10368||10369||10370||10368|26971
1708723500000|2024-02-23 21:25:00|10379||10379||10379||10379||18
1708723800000|2024-02-23 21:30:00|10376||10376||10376||10376||9
1708724100000|2024-02-23 21:35:00|10379|10370|10402|10379|10403|10379|10376|10370|3068
1708724400000|2024-02-23 21:40:00|10400||10400||10400||10400||6
1708724700000|2024-02-23 21:45:00|10399|10384|10384|10378|10399|10384|10384|10378|419
1708725000000|2024-02-23 21:50:00|||||||||81
1708725300000|2024-02-23 21:55:00||10380||10380||10380||10380|620
1708938000000|2024-02-26 09:00:00|10930|10000|10365|10326|10930|10335|10365|10000|117
1708938300000|2024-02-26 09:05:00|10362|10312|10356|10320|10362|10320|10356|10312|60
1708938600000|2024-02-26 09:10:00|10385|10341|10380|10368|10395|10368|10362|10300|113
1708938900000|2024-02-26 09:15:00|10373|10355|10380|10358|10380|10358|10373|10355|0
1708939200000|2024-02-26 09:20:00|||||||||1
1708939500000|2024-02-26 09:25:00|10383|10362|10380|10358|10386|10373|10370|10358|856
1708940100000|2024-02-26 09:35:00|||||||||2
1708940400000|2024-02-26 09:40:00|||||||||38
1708940700000|2024-02-26 09:45:00|||||||||12
1708941000000|2024-02-26 09:50:00|||||||||1
1708941300000|2024-02-26 09:55:00|10385|10351|10385|10358|10385|10378|10385|10351|66
1708941600000|2024-02-26 10:00:00|10374|10356|10374|10358|10374|10358|10374|10308|1
1708941900000|2024-02-26 10:05:00||10350||10350||10350||10350|72
1708942200000|2024-02-26 10:10:00||10365||10365||10365||10365|44
1708942800000|2024-02-26 10:20:00||10350||10350||10350||10350|79
1708943100000|2024-02-26 10:25:00||10344||10353||10353||10344|3
1708943400000|2024-02-26 10:30:00|||||||||2
1708944000000|2024-02-26 10:40:00|10373||10374||10374||10368||80
1708944300000|2024-02-26 10:45:00|10370||10374||10374||10360||250
1708944600000|2024-02-26 10:50:00||10360||10360||10360||10360|2
1708945200000|2024-02-26 11:00:00||10353||10360||10360||10353|0
1708945500000|2024-02-26 11:05:00|10382||10385||10385||10382||1
1708945800000|2024-02-26 11:10:00|10382||10382||10385||10382||9
1708946100000|2024-02-26 11:15:00|||||||||1
1708946400000|2024-02-26 11:20:00|10385||10385||10385||10385||0
1708946700000|2024-02-26 11:25:00|10381||10381||10385||10381||39
1708947000000|2024-02-26 11:30:00|10385|10353|10381|10353|10385|10360|10381|10353|3
1708947600000|2024-02-26 11:40:00||10354||10354||10354||10354|0
1708948200000|2024-02-26 11:50:00|10384|10353|10384|10354|10384|10354|10384|10353|2
1708948500000|2024-02-26 11:55:00|10378|10353|10380|10353|10380|10354|10370|10353|175
1708948800000|2024-02-26 12:00:00|10370|10350|10370|10350|10370|10354|10370|10350|578
1708949400000|2024-02-26 12:10:00||10352||10352||10352||10352|30
1708949700000|2024-02-26 12:15:00||10355||10355||10355||10355|5
1708950000000|2024-02-26 12:20:00||10360||10360||10360||10360|315
1708950300000|2024-02-26 12:25:00|||||||||4
1708950600000|2024-02-26 12:30:00|10369||10370||10370||10369||41
1708950900000|2024-02-26 12:35:00|10369|10364|10369|10364|10369|10364|10369|10364|10
1708951200000|2024-02-26 12:40:00||10365||10355||10365||10355|258
1708951500000|2024-02-26 12:45:00|10370||10369||10370||10369||35
1708951800000|2024-02-26 12:50:00|10370|10362|10369|10355|10370|10362|10369|10355|728
1708952100000|2024-02-26 12:55:00|10370||10370||10370||10367||102
1708952400000|2024-02-26 13:00:00|||||||||504
1708952700000|2024-02-26 13:05:00|||||||||163
1708953000000|2024-02-26 13:10:00|10369||10370||10370||10369||15
1708953300000|2024-02-26 13:15:00|10368|10361|10370|10355|10370|10361|10368|10355|80
1708953600000|2024-02-26 13:20:00|10360||10370||10370||10360||811
1708953900000|2024-02-26 13:25:00|10360|10363|10370|10355|10370|10363|10360|10355|454
1708954200000|2024-02-26 13:30:00||10361||10361||10361||10361|515
1708954500000|2024-02-26 13:35:00|10366|10365|10374|10361|10374|10365|10366|10361|949
1708954800000|2024-02-26 13:40:00||10365||10363||10372||10361|2874
1708955100000|2024-02-26 13:45:00||10365||10370||10370||10365|207
1708955400000|2024-02-26 13:50:00|10373|10365|10385|10380|10385|10380|10373|10365|2731
1708955700000|2024-02-26 13:55:00|10383|10368|10385|10365|10385|10380|10379|10365|969
1708956000000|2024-02-26 14:00:00||10370||10370||10370||10370|18
1708956300000|2024-02-26 14:05:00||10377||10373||10377||10370|483
1708956600000|2024-02-26 14:10:00|10384|10376|10385|10372|10385|10376|10383|10370|287
1708956900000|2024-02-26 14:15:00|10384||10385||10385||10384||8
1708957200000|2024-02-26 14:20:00|10380|10373|10380|10372|10380|10373|10380|10372|517
1708957500000|2024-02-26 14:25:00||10370||10365||10370||10365|1278
1708957800000|2024-02-26 14:30:00|10379|10366|10361|10356|10380|10367|10306|10305|132537
1708958100000|2024-02-26 14:35:00|10362|10357|10359|10358|10385|10384|10355|10354|223555
1708958400000|2024-02-26 14:40:00|10358|10357|10392|10391|10395|10394|10349|10348|245131
1708958700000|2024-02-26 14:45:00|10391|10390|10415|10414|10415|10414|10386|10385|171629
1708959000000|2024-02-26 14:50:00|10416|10415|10450|10449|10450|10449|10413|10413|215189
1708959300000|2024-02-26 14:55:00|10449|10448|10460|10458|10469|10468|10443|10441|143680
1708959600000|2024-02-26 15:00:00|10459|10459|10480|10479|10487|10486|10457|10456|197701
1708959900000|2024-02-26 15:05:00|10481|10480|10478|10477|10494|10493|10467|10465|232018
1708960200000|2024-02-26 15:10:00|10477|10476|10475|10474|10481|10480|10465|10464|116404
1708960500000|2024-02-26 15:15:00|10476|10475|10449|10448|10477|10476|10447|10446|110733
1708960800000|2024-02-26 15:20:00|10448|10447|10461|10460|10465|10464|10447|10446|95010
1708961100000|2024-02-26 15:25:00|10462|10461|10476|10475|10478|10477|10460|10459|107369
1708961400000|2024-02-26 15:30:00|10477|10476|10465|10464|10477|10476|10465|10464|86079
1708961700000|2024-02-26 15:35:00|10466|10465|10460|10459|10466|10465|10453|10452|95344
1708962000000|2024-02-26 15:40:00|10461|10460|10449|10448|10471|10470|10445|10444|68649
1708962300000|2024-02-26 15:45:00|10450|10449|10460|10459|10466|10465|10448|10447|79640
1708962600000|2024-02-26 15:50:00|10461|10460|10448|10447|10467|10466|10448|10447|120437
1708962900000|2024-02-26 15:55:00|10449|10448|10454|10453|10456|10455|10444|10443|92489
1708963200000|2024-02-26 16:00:00|10453|10452|10440|10439|10456|10455|10438|10437|82642
1708963500000|2024-02-26 16:05:00|10439|10438|10435|10434|10447|10446|10434|10433|69204
1708963800000|2024-02-26 16:10:00|10434|10433|10444|10443|10448|10447|10432|10431|58347
1708964100000|2024-02-26 16:15:00|10445|10444|10447|10446|10449|10448|10443|10442|75361
1708964400000|2024-02-26 16:20:00|10446|10445|10442|10441|10450|10449|10441|10440|203197
1708964700000|2024-02-26 16:25:00|10441|10440|10443|10442|10446|10445|10437|10436|92751
1708965000000|2024-02-26 16:30:00|10444|10443|10449|10448|10450|10449|10442|10441|72847
1708965300000|2024-02-26 16:35:00|10450|10449|10455|10454|10462|10461|10444|10443|113683
1708965600000|2024-02-26 16:40:00|10456|10455|10442|10441|10459|10458|10441|10440|97025
1708965900000|2024-02-26 16:45:00|10441|10440|10455|10454|10456|10455|10441|10440|60543
1708966200000|2024-02-26 16:50:00|10454|10453|10448|10447|10457|10456|10445|10444|72958
1708966500000|2024-02-26 16:55:00|10447|10446|10431|10430|10447|10446|10430|10429|55392
1708966800000|2024-02-26 17:00:00|10430|10429|10415|10414|10430|10429|10415|10414|69579
1708967100000|2024-02-26 17:05:00|10416|10415|10417|10416|10423|10422|10412|10411|73380
1708967400000|2024-02-26 17:10:00|10418|10417|10425|10424|10430|10429|10417|10416|60858
1708967700000|2024-02-26 17:15:00|10426|10425|10430|10429|10437|10436|10426|10425|93607
1708968000000|2024-02-26 17:20:00|10431|10430|10442|10441|10442|10441|10429|10428|77152
1708968300000|2024-02-26 17:25:00|10443|10442|10446|10445|10447|10446|10439|10438|48082
1708968600000|2024-02-26 17:30:00|10445|10444|10428|10427|10446|10445|10424|10424|90157
1708968900000|2024-02-26 17:35:00|10429|10428|10432|10431|10434|10433|10427|10426|48693
1708969200000|2024-02-26 17:40:00|10433|10432|10440|10439|10442|10441|10428|10427|70483
1708969500000|2024-02-26 17:45:00|10439|10438|10455|10454|10455|10454|10436|10435|88204
1708969800000|2024-02-26 17:50:00|10454|10453|10455|10454|10457|10456|10449|10448|187431
1708970100000|2024-02-26 17:55:00|10454|10453|10461|10460|10461|10460|10454|10453|70405
1708970400000|2024-02-26 18:00:00|10462|10461|10464|10463|10467|10466|10459|10458|111196
1708970700000|2024-02-26 18:05:00|10465|10464|10466|10465|10470|10469|10463|10462|74298
1708971000000|2024-02-26 18:10:00|10467|10466|10471|10470|10472|10471|10465|10464|72358
1708971300000|2024-02-26 18:15:00|10470|10469|10465|10464|10471|10470|10464|10463|89157
1708971600000|2024-02-26 18:20:00|10464|10463|10447|10446|10464|10463|10446|10445|117690
1708971900000|2024-02-26 18:25:00|10446|10445|10449|10448|10452|10451|10436|10435|78135
1708972200000|2024-02-26 18:30:00|10448|10447|10432|10431|10451|10450|10431|10430|69401
1708972500000|2024-02-26 18:35:00|10431|10430|10437|10436|10438|10437|10428|10427|78467
1708972800000|2024-02-26 18:40:00|10436|10435|10446|10445|10451|10450|10436|10435|83894
1708973100000|2024-02-26 18:45:00|10447|10446|10450|10449|10453|10452|10443|10442|83335
1708973400000|2024-02-26 18:50:00|10451|10450|10452|10451|10454|10453|10447|10446|61155
1708973700000|2024-02-26 18:55:00|10453|10452|10449|10448|10453|10452|10446|10445|47945
1708974000000|2024-02-26 19:00:00|10448|10447|10455|10454|10457|10456|10447|10446|75941
1708974300000|2024-02-26 19:05:00|10456|10455|10459|10458|10465|10464|10456|10455|75535
1708974600000|2024-02-26 19:10:00|10460|10459|10456|10455|10463|10462|10455|10454|107269
1708974900000|2024-02-26 19:15:00|10457|10456|10454|10453|10458|10457|10449|10447|66400
1708975200000|2024-02-26 19:20:00|10453|10452|10451|10450|10453|10452|10448|10447|56795
1708975500000|2024-02-26 19:25:00|10450|10449|10455|10454|10456|10455|10450|10449|69562
1708975800000|2024-02-26 19:30:00|10456|10455|10455|10454|10457|10456|10452|10451|57234
1708976100000|2024-02-26 19:35:00|10456|10455|10456|10455|10461|10460|10453|10452|69739
1708976400000|2024-02-26 19:40:00|10455|10454|10456|10455|10457|10456|10451|10450|42732
1708976700000|2024-02-26 19:45:00|10455|10454|10445|10444|10455|10454|10445|10444|90404
1708977000000|2024-02-26 19:50:00|10446|10445|10457|10456|10459|10458|10446|10445|68029
1708977300000|2024-02-26 19:55:00|10456|10455|10450|10449|10457|10456|10449|10448|52603
1708977600000|2024-02-26 20:00:00|10451|10450|10455|10454|10458|10457|10449|10448|63291
1708977900000|2024-02-26 20:05:00|10456|10455|10456|10456|10458|10457|10450|10449|85152
1708978200000|2024-02-26 20:10:00|10455|10455|10459|10458|10460|10459|10455|10454|72142
1708978500000|2024-02-26 20:15:00|10458|10457|10451|10450|10459|10458|10449|10448|105351
1708978800000|2024-02-26 20:20:00|10452|10451|10462|10461|10463|10462|10452|10451|92721
1708979100000|2024-02-26 20:25:00|10461|10460|10464|10463|10464|10463|10459|10458|72321
1708979400000|2024-02-26 20:30:00|10463|10462|10458|10457|10466|10465|10455|10454|145805
1708979700000|2024-02-26 20:35:00|10457|10456|10460|10459|10465|10464|10456|10455|124343
1708980000000|2024-02-26 20:40:00|10461|10460|10458|10457|10463|10462|10454|10453|149021
1708980300000|2024-02-26 20:45:00|10457|10456|10464|10463|10464|10463|10453|10452|152411
1708980600000|2024-02-26 20:50:00|10463|10462|10439|10438|10465|10464|10437|10435|265535
1708980900000|2024-02-26 20:55:00|10440|10439|10426|10425|10444|10443|10420|10419|677212
1708981200000|2024-02-26 21:00:00|10427|10424|10420|10415|10430|10426|10410|10405|107713
1708981500000|2024-02-26 21:05:00|10419|10416|10420|10416|10420|10418|10419|10416|18347
1708981800000|2024-02-26 21:10:00|10419|10418|10420|10418|10420|10418|10419|10416|156
1708982100000|2024-02-26 21:15:00|10429|10420|10424|10421|10429|10421|10420|10418|1926
1708982400000|2024-02-26 21:20:00|10429|10425|10429|10428|10429|10428|10428|10425|1749
1708982700000|2024-02-26 21:25:00|10442||10442||10442||10442||2
1708983000000|2024-02-26 21:30:00|||||||||4
1708983300000|2024-02-26 21:35:00|||||||||74
1708983600000|2024-02-26 21:40:00|10429|10429|10428|10426|10442|10429|10428|10426|1402
1708983900000|2024-02-26 21:45:00|10425|10424|10425|10424|10425|10424|10425|10424|51
1708984200000|2024-02-26 21:50:00||10418||10418||10418||10418|1497
1708984500000|2024-02-26 21:55:00|10449|10419|10421|10419|10449|10446|10421|10419|4927
1708984800000|2024-02-26 22:00:00|10434|10418|10415|10405|10434|10421|10415|10405|2141
1708985100000|2024-02-26 22:05:00|||||||||28
1708985400000|2024-02-26 22:10:00|10414|10400|10399|10375|10414|10400|10399|10375|1474
1708985700000|2024-02-26 22:15:00|10415|10380|10414|10380|10415|10380|10414|10380|227
1708986000000|2024-02-26 22:20:00||10400||10400||10400||10400|2
1708986300000|2024-02-26 22:25:00|10410||10410||10410||10410||177
1708986600000|2024-02-26 22:30:00|10405||10409||10409||10405||164
1708986900000|2024-02-26 22:35:00|||||||||50
1708987200000|2024-02-26 22:40:00|10415||10408||10415||10401||146
1708987500000|2024-02-26 22:45:00|||||||||501
1708987800000|2024-02-26 22:50:00|||||||||175
1708988400000|2024-02-26 23:00:00|||||||||5
1708989300000|2024-02-26 23:15:00|10415|10375|10415|10375|10415|10375|10400|10375|263
1708989600000|2024-02-26 23:20:00|10375|10350|10414|10350|10415|10350|10365|10350|2435
1708989900000|2024-02-26 23:25:00||10351||10352||10352||10351|1
1708990200000|2024-02-26 23:30:00||10360||10360||10360||10360|0
1708990500000|2024-02-26 23:35:00|||||||||2
1708990800000|2024-02-26 23:40:00||10361||10361||10361||10361|28
1708991400000|2024-02-26 23:50:00||10380||10380||10380||10380|3
1708991700000|2024-02-26 23:55:00||10381||10381||10381||10381|0
1708992000000|2024-02-27 00:00:00|||||||||32
1708992300000|2024-02-27 00:05:00||10380||10380||10380||10380|44
1708992600000|2024-02-27 00:10:00||10381||10381||10381||10381|14
1708992900000|2024-02-27 00:15:00|10400|10390|10414|10390|10414|10390|10400|10390|244
1708993200000|2024-02-27 00:20:00||10381||10381||10407||10381|400
1708993500000|2024-02-27 00:25:00|||||||||2
1708993800000|2024-02-27 00:30:00|||||||||19
1708994400000|2024-02-27 00:40:00|||||||||109
1708994700000|2024-02-27 00:45:00||10390||10390||10390||10390|13
1708995000000|2024-02-27 00:50:00|||||||||2
1708995300000|2024-02-27 00:55:00|10396|10381|10414|10396|10414|10396|10396|10381|427
1709024400000|2024-02-27 09:00:00|10955|9300|10435|10405|10955|10405|10435|9300|22
1709024700000|2024-02-27 09:05:00||10404||10405||10405||10398|3
1709025000000|2024-02-27 09:10:00|10434|10398|10434|10398|10435|10405|10434|10398|1
1709025300000|2024-02-27 09:15:00|10428|10397|10434|10398|10435|10398|10428|10397|0
1709025600000|2024-02-27 09:20:00|10435|10411|10435|10406|10435|10411|10435|10405|16
1709025900000|2024-02-27 09:25:00|10432|10405|10434|10400|10435|10406|10432|10400|50
1709026200000|2024-02-27 09:30:00|10433|10398|10428|10404|10433|10404|10428|10398|15
1709026500000|2024-02-27 09:35:00|10424|10405|10422|10404|10424|10405|10422|10404|60
1709026800000|2024-02-27 09:40:00|10424|10400|10424|10398|10424|10400|10424|10398|1
1709027100000|2024-02-27 09:45:00|10428|10399|10428|10399|10428|10399|10418|10398|57
1709027400000|2024-02-27 09:50:00|10435|10407|10434|10407|10435|10407|10434|10407|0
1709027700000|2024-02-27 09:55:00|10428|10408|10427|10408|10428|10408|10427|10407|0
1709028000000|2024-02-27 10:00:00||10407||10421||10421||10407|31
1709028300000|2024-02-27 10:05:00||10409||10409||10409||10409|75
1709028600000|2024-02-27 10:10:00||10407||10407||10416||10407|319
1709028900000|2024-02-27 10:15:00|||||||||4
1709029200000|2024-02-27 10:20:00|||||||||2
1709029500000|2024-02-27 10:25:00|||||||||41
1709029800000|2024-02-27 10:30:00|||||||||9
1709030400000|2024-02-27 10:40:00|10420|10415|10410|10409|10432|10418|10400|10379|16686
1709030700000|2024-02-27 10:45:00|10411|10398|10432|10410|10435|10424|10411|10380|16855
1709031000000|2024-02-27 10:50:00|10411|10400|10420|10386|10434|10414|10405|10380|6068
1709031300000|2024-02-27 10:55:00|10422|10380|10415|10380|10422|10386|10401|10375|762
1709031600000|2024-02-27 11:00:00||10383||10385||10385||10380|98
1709031900000|2024-02-27 11:05:00|||||||||43
1709032200000|2024-02-27 11:10:00|10416|10397|10414|10386|10416|10397|10414|10385|251
1709032800000|2024-02-27 11:20:00|10422||10414||10422||10414||0
1709033100000|2024-02-27 11:25:00|||||||||57
1709033400000|2024-02-27 11:30:00|10422|10385|10414|10375|10422|10385|10396|10375|312
1709033700000|2024-02-27 11:35:00|10422|10378|10413|10377|10422|10378|10413|10375|76
1709034000000|2024-02-27 11:40:00|10410|10380|10410|10380|10413|10380|10410|10380|0
1709034300000|2024-02-27 11:45:00|||||||||16
1709034600000|2024-02-27 11:50:00|10404|10375|10407|10380|10410|10380|10398|10375|10
1709034900000|2024-02-27 11:55:00|10416|10375|10395|10377|10416|10377|10395|10375|5
1709035200000|2024-02-27 12:00:00|10403|10380|10403|10380|10403|10380|10403|10380|345
1709035500000|2024-02-27 12:05:00|10404|10375|10404|10378|10416|10378|10394|10375|227
1709035800000|2024-02-27 12:10:00|10384|10381|10398|10380|10404|10381|10384|10375|948
1709036100000|2024-02-27 12:15:00||10383||10380||10383||10380|33
1709036400000|2024-02-27 12:20:00|10399||10399||10410||10399||100
1709036700000|2024-02-27 12:25:00|10410|10381|10399|10389|10410|10389|10399|10381|102
1709037000000|2024-02-27 12:30:00|10410|10386|10410|10386|10410|10386|10409|10386|15
1709037300000|2024-02-27 12:35:00|10397|10385|10410|10388|10410|10388|10397|10385|123
1709037600000|2024-02-27 12:40:00|10425|10385|10424|10385|10425|10389|10424|10385|143
1709037900000|2024-02-27 12:45:00|10425||10425||10425||10425||14
1709038200000|2024-02-27 12:50:00|10424|10386|10424|10386|10424|10389|10424|10386|91
1709038500000|2024-02-27 12:55:00|10425|10388|10425|10390|10425|10393|10425|10388|56
1709038800000|2024-02-27 13:00:00|10424|10388|10416|10388|10425|10388|10398|10388|1211
1709039100000|2024-02-27 13:05:00||10389||10388||10391||10388|238
1709039400000|2024-02-27 13:10:00|10424|10390|10422|10390|10424|10390|10422|10390|100
1709039700000|2024-02-27 13:15:00|10408|10388|10422|10388|10422|10400|10408|10388|392
1709040000000|2024-02-27 13:20:00|10421|10389|10424|10388|10425|10403|10421|10388|442
1709040300000|2024-02-27 13:25:00|10425|10390|10435|10395|10435|10425|10424|10390|3581
1709040600000|2024-02-27 13:30:00|10434||10426||10434||10424||100
1709040900000|2024-02-27 13:35:00|10434||10426||10434||10408||238
1709041200000|2024-02-27 13:40:00|10409||10409||10409||10409||24
1709041500000|2024-02-27 13:45:00|10407|10400|10409|10400|10409|10401|10400|10400|555
1709041800000|2024-02-27 13:50:00|10410|10405|10420|10410|10420|10410|10410|10405|1237
1709042100000|2024-02-27 13:55:00|10418|10415|10415|10395|10420|10416|10415|10395|973
1709042400000|2024-02-27 14:00:00|10420|10407|10435|10398|10435|10415|10420|10395|2889
1709042700000|2024-02-27 14:05:00|10430|10400|10435|10416|10445|10431|10425|10400|2121
1709043000000|2024-02-27 14:10:00|10432|10417|10432|10416|10432|10417|10432|10416|264
1709043300000|2024-02-27 14:15:00|10424|10418|10432|10416|10432|10418|10419|10416|443
1709043600000|2024-02-27 14:20:00|||||||||249
1709043900000|2024-02-27 14:25:00|10440|10420|10493|10465|10495|10493|10432|10420|6123
1709044200000|2024-02-27 14:30:00|10492|10420|10475|10470|10513|10510|10435|10420|544152
1709044500000|2024-02-27 14:35:00|10474|10471|10496|10494|10503|10502|10458|10457|255288
1709044800000|2024-02-27 14:40:00|10495|10493|10496|10495|10516|10515|10487|10486|358682
1709045100000|2024-02-27 14:45:00|10497|10496|10491|10489|10505|10504|10485|10484|199777
1709045400000|2024-02-27 14:50:00|10490|10488|10483|10482|10507|10505|10481|10480|218552
1709045700000|2024-02-27 14:55:00|10484|10483|10480|10479|10494|10493|10465|10464|220537
1709046000000|2024-02-27 15:00:00|10479|10478|10480|10478|10483|10481|10455|10455|258993
1709046300000|2024-02-27 15:05:00|10479|10479|10469|10467|10483|10482|10468|10467|141402
1709046600000|2024-02-27 15:10:00|10468|10468|10439|10438|10479|10478|10439|10438|112319
1709046900000|2024-02-27 15:15:00|10440|10439|10421|10420|10459|10458|10414|10413|173809
1709047200000|2024-02-27 15:20:00|10422|10421|10424|10423|10431|10430|10411|10410|116111
1709047500000|2024-02-27 15:25:00|10423|10422|10439|10437|10446|10445|10423|10422|83717
1709047800000|2024-02-27 15:30:00|10438|10438|10438|10437|10445|10444|10432|10431|106664
1709048100000|2024-02-27 15:35:00|10439|10438|10429|10428|10442|10441|10423|10422|175876
1709048400000|2024-02-27 15:40:00|10430|10429|10417|10416|10442|10441|10417|10416|101745
1709048700000|2024-02-27 15:45:00|10418|10417|10409|10408|10425|10424|10405|10404|129163
1709049000000|2024-02-27 15:50:00|10410|10409|10394|10393|10420|10419|10385|10384|199237
1709049300000|2024-02-27 15:55:00|10395|10394|10421|10420|10423|10422|10394|10393|115712
1709049600000|2024-02-27 16:00:00|10422|10421|10432|10431|10437|10436|10421|10420|131569
1709049900000|2024-02-27 16:05:00|10433|10432|10417|10416|10437|10436|10417|10416|101523
1709050200000|2024-02-27 16:10:00|10416|10415|10420|10419|10427|10426|10416|10415|69931
1709050500000|2024-02-27 16:15:00|10421|10420|10433|10432|10433|10432|10416|10415|70782
1709050800000|2024-02-27 16:20:00|10434|10433|10437|10436|10443|10442|10432|10431|92908
1709051100000|2024-02-27 16:25:00|10436|10435|10442|10441|10444|10443|10435|10434|74034
1709051400000|2024-02-27 16:30:00|10443|10442|10441|10440|10445|10444|10433|10432|75242
1709051700000|2024-02-27 16:35:00|10440|10439|10449|10448|10450|10449|10436|10435|79464
1709052000000|2024-02-27 16:40:00|10450|10449|10445|10444|10450|10449|10440|10439|67832
1709052300000|2024-02-27 16:45:00|10446|10445|10445|10444|10451|10450|10440|10439|75452
1709052600000|2024-02-27 16:50:00|10444|10443|10443|10442|10449|10448|10440|10439|65443
1709052900000|2024-02-27 16:55:00|10442|10441|10438|10437|10443|10442|10434|10433|59415
1709053200000|2024-02-27 17:00:00|10439|10438|10433|10432|10442|10441|10433|10432|46939
1709053500000|2024-02-27 17:05:00|10434|10433|10414|10413|10434|10433|10413|10412|58576
1709053800000|2024-02-27 17:10:00|10413|10412|10416|10415|10420|10419|10413|10412|66854
1709054100000|2024-02-27 17:15:00|10415|10414|10422|10421|10423|10422|10413|10412|86630
1709054400000|2024-02-27 17:20:00|10421|10420|10429|10428|10431|10430|10420|10419|85922
1709054700000|2024-02-27 17:25:00|10428|10429|10429|10428|10435|10434|10428|10428|54482
1709055000000|2024-02-27 17:30:00|10428|10427|10426|10425|10432|10431|10421|10420|107802
1709055300000|2024-02-27 17:35:00|10425|10424|10430|10429|10431|10430|10425|10424|50359
1709055600000|2024-02-27 17:40:00|10431|10430|10427|10426|10431|10430|10423|10422|67579
1709055900000|2024-02-27 17:45:00|10426|10425|10421|10420|10432|10431|10420|10419|73275
1709056200000|2024-02-27 17:50:00|10420|10419|10434|10433|10434|10433|10419|10418|73357
1709056500000|2024-02-27 17:55:00|10435|10434|10447|10446|10450|10449|10434|10433|170914
1709056800000|2024-02-27 18:00:00|10448|10447|10457|10456|10457|10456|10443|10442|160522
1709057100000|2024-02-27 18:05:00|10458|10457|10459|10458|10469|10468|10456|10455|161044
1709057400000|2024-02-27 18:10:00|10458|10457|10451|10450|10461|10460|10448|10447|82557
1709057700000|2024-02-27 18:15:00|10452|10451|10455|10454|10455|10454|10449|10448|52299
1709058000000|2024-02-27 18:20:00|10456|10455|10452|10451|10463|10462|10450|10449|92740
1709058300000|2024-02-27 18:25:00|10451|10450|10453|10452|10459|10458|10448|10447|67856
1709058600000|2024-02-27 18:30:00|10452|10451|10445|10444|10453|10452|10444|10443|65464
1709058900000|2024-02-27 18:35:00|10446|10445|10446|10445|10447|10446|10436|10435|85027
1709059200000|2024-02-27 18:40:00|10447|10446|10456|10455|10456|10455|10446|10446|77618
1709059500000|2024-02-27 18:45:00|10455|10454|10459|10458|10459|10458|10451|10450|70469
1709059800000|2024-02-27 18:50:00|10460|10459|10465|10464|10469|10468|10457|10456|109475
1709060100000|2024-02-27 18:55:00|10466|10465|10469|10468|10471|10470|10465|10464|74917
1709060400000|2024-02-27 19:00:00|10468|10467|10460|10459|10470|10469|10458|10457|75838
1709060700000|2024-02-27 19:05:00|10461|10460|10459|10458|10463|10462|10454|10453|64285
1709061000000|2024-02-27 19:10:00|10458|10457|10456|10455|10460|10459|10452|10451|46312
1709061300000|2024-02-27 19:15:00|10457|10456|10456|10455|10463|10462|10450|10449|55100
1709061600000|2024-02-27 19:20:00|10455|10454|10448|10447|10455|10454|10441|10440|67852
1709061900000|2024-02-27 19:25:00|10447|10446|10435|10434|10449|10448|10431|10430|141198
1709062200000|2024-02-27 19:30:00|10434|10433|10427|10426|10441|10440|10427|10426|404125
1709062500000|2024-02-27 19:35:00|10426|10425|10424|10423|10429|10428|10422|10421|84215
1709062800000|2024-02-27 19:40:00|10425|10424|10418|10417|10429|10428|10418|10417|90477
1709063100000|2024-02-27 19:45:00|10419|10418|10418|10417|10424|10423|10416|10415|91281
1709063400000|2024-02-27 19:50:00|10417|10416|10407|10406|10417|10416|10406|10405|100448
1709063700000|2024-02-27 19:55:00|10408|10407|10414|10413|10417|10416|10406|10405|95247
1709064000000|2024-02-27 20:00:00|10415|10414|10405|10404|10416|10415|10403|10402|91009
1709064300000|2024-02-27 20:05:00|10404|10403|10401|10400|10406|10405|10399|10398|123930
1709064600000|2024-02-27 20:10:00|10402|10401|10403|10402|10406|10405|10401|10400|197575
1709064900000|2024-02-27 20:15:00|10402|10401|10401|10400|10403|10402|10394|10393|123077
1709065200000|2024-02-27 20:20:00|10400|10399|10400|10399|10402|10401|10396|10395|98632
1709065500000|2024-02-27 20:25:00|10399|10398|10402|10401|10403|10402|10395|10394|86733
1709065800000|2024-02-27 20:30:00|10403|10402|10403|10402|10409|10408|10398|10397|152259
1709066100000|2024-02-27 20:35:00|10404|10403|10408|10407|10409|10408|10400|10399|167614
1709066400000|2024-02-27 20:40:00|10407|10406|10410|10409|10412|10411|10405|10404|170591
1709066700000|2024-02-27 20:45:00|10411|10410|10400|10399|10411|10410|10399|10398|295002
1709067000000|2024-02-27 20:50:00|10401|10400|10403|10402|10408|10407|10397|10396|409792
1709067300000|2024-02-27 20:55:00|10404|10403|10404|10403|10407|10406|10395|10394|915310
1709067600000|2024-02-27 21:00:00|10405|10402|10398|10395|10422|10402|10394|10389|165501
1709067900000|2024-02-27 21:05:00|10399|10398|10400|10398|10400|10398|10399|10398|30692
1709068200000|2024-02-27 21:10:00|10404||10404||10404||10404||109697
1709068500000|2024-02-27 21:15:00||10401||10401||10403||10401|1311
1709068800000|2024-02-27 21:20:00||10402||10402||10402||10401|72
1709069100000|2024-02-27 21:25:00||10401||10402||10402||10401|268
1709069400000|2024-02-27 21:30:00|10403|10401|10403|10398|10403|10401|10403|10398|904
1709069700000|2024-02-27 21:35:00|10402|10400|10403|10400|10404|10402|10402|10400|1632
1709070000000|2024-02-27 21:40:00|10402|10402|10404|10402|10404|10402|10402|10402|1158
1709070300000|2024-02-27 21:45:00|10402|10400|10401|10398|10402|10400|10401|10398|424
1709070600000|2024-02-27 21:50:00|||||||||724
1709070900000|2024-02-27 21:55:00|10402|10400|10400|10398|10402|10401|10400|10398|1830
1709071200000|2024-02-27 22:00:00|10401||10400||10401||10400||133
1709071500000|2024-02-27 22:05:00|||||||||3
1709071800000|2024-02-27 22:10:00|10399|10395|10399|10395|10399|10395|10399|10395|133
1709072100000|2024-02-27 22:15:00|||||||||10
1709072400000|2024-02-27 22:20:00|||||||||1
1709072700000|2024-02-27 22:25:00|||||||||7
1709073000000|2024-02-27 22:30:00|||||||||4
1709073300000|2024-02-27 22:35:00|10400||10404||10404||10400||175
1709073600000|2024-02-27 22:40:00||10396||10395||10396||10395|217
1709073900000|2024-02-27 22:45:00|||||||||112
1709074200000|2024-02-27 22:50:00|||||||||6
1709074500000|2024-02-27 22:55:00|||||||||17
1709074800000|2024-02-27 23:00:00||10396||10396||10396||10396|170
1709075100000|2024-02-27 23:05:00|10403|10395|10403|10395|10403|10395|10403|10395|2
1709075400000|2024-02-27 23:10:00|10400||10400||10400||10400||100
1709075700000|2024-02-27 23:15:00|||||||||38
1709076000000|2024-02-27 23:20:00|||||||||26
1709076300000|2024-02-27 23:25:00|||||||||16
1709076600000|2024-02-27 23:30:00|10399||10399||10399||10399||100
1709076900000|2024-02-27 23:35:00|10400||10400||10400||10400||506
1709077200000|2024-02-27 23:40:00||10396||10396||10396||10396|23
1709077500000|2024-02-27 23:45:00|||||||||8
1709078100000|2024-02-27 23:55:00||10397||10397||10400||10397|257
1709078400000|2024-02-28 00:00:00|||||||||260
1709078700000|2024-02-28 00:05:00|||||||||11
1709079000000|2024-02-28 00:10:00|||||||||89
1709079300000|2024-02-28 00:15:00|||||||||57
1709079900000|2024-02-28 00:25:00|||||||||1
1709080200000|2024-02-28 00:30:00|||||||||19
1709080500000|2024-02-28 00:35:00|||||||||4
1709080800000|2024-02-28 00:40:00|||||||||8
1709081100000|2024-02-28 00:45:00|||||||||2
1709081400000|2024-02-28 00:50:00|||||||||170
1709081700000|2024-02-28 00:55:00|||||||||190
1709110800000|2024-02-28 09:00:00|11201|9000|10404|10368|11201|10368|10390|9000|17
1709111100000|2024-02-28 09:05:00|10398|10374|10391|10368|10404|10374|10389|10368|78
1709111400000|2024-02-28 09:10:00|10390|10362|10383|10350|10398|10362|10382|10350|109
1709111700000|2024-02-28 09:15:00|10392|10356|10384|10361|10392|10363|10381|10356|5
1709112000000|2024-02-28 09:20:00|10392|10362|10386|10356|10392|10365|10383|10356|97
1709112300000|2024-02-28 09:25:00|10392|10362|10387|10362|10392|10362|10386|10362|176
1709112600000|2024-02-28 09:30:00|10392|10351|10386|10356|10392|10356|10380|10351|87
1709112900000|2024-02-28 09:35:00|10392||10385||10392||10382||0
1709113200000|2024-02-28 09:40:00|10386|10351|10374|10350|10386|10351|10356|10350|507
1709113500000|2024-02-28 09:45:00|10368||10368||10368||10368||327
1709113800000|2024-02-28 09:50:00|||||||||41
1709114100000|2024-02-28 09:55:00|10380|10364|10380|10364|10380|10364|10374|10364|106
1709114400000|2024-02-28 10:00:00|10386|10356|10382|10368|10386|10368|10380|10350|337
1709114700000|2024-02-28 10:05:00|10386|10356|10382|10370|10386|10370|10380|10356|321
1709115000000|2024-02-28 10:10:00||10356||10370||10370||10356|104
1709115300000|2024-02-28 10:15:00|10392|10371|10392|10371|10392|10376|10392|10371|207
1709115600000|2024-02-28 10:20:00|10386|10376|10392|10376|10403|10376|10386|10376|1
1709115900000|2024-02-28 10:25:00|10402||10398||10402||10398||0
1709116200000|2024-02-28 10:30:00|10392|10377|10392|10377|10392|10377|10392|10377|0
1709116500000|2024-02-28 10:35:00|10402||10398||10402||10397||43
1709116800000|2024-02-28 10:40:00|10397|10376|10390|10376|10398|10376|10390|10376|22
1709117100000|2024-02-28 10:45:00|10392||10390||10392||10390||51
1709117400000|2024-02-28 10:50:00|10392||10390||10392||10390||50
1709117700000|2024-02-28 10:55:00|10392||10390||10392||10390||0
1709118000000|2024-02-28 11:00:00|10392|10362|10386|10362|10392|10362|10386|10350|0
1709118300000|2024-02-28 11:05:00|10380|10358|10386|10359|10390|10362|10380|10358|5
1709118600000|2024-02-28 11:10:00|10380|10362|10386|10359|10390|10362|10380|10358|0
1709118900000|2024-02-28 11:15:00|10390|10360|10392|10362|10392|10362|10390|10360|1
1709119200000|2024-02-28 11:20:00|10391|10376|10394|10379|10398|10379|10390|10360|54
1709119500000|2024-02-28 11:25:00|10398|10380|10392|10380|10399|10380|10391|10380|1
1709119800000|2024-02-28 11:30:00|10390|10368|10395|10365|10399|10368|10387|10365|3
1709120100000|2024-02-28 11:35:00|10394||10393||10398||10390||25
1709120400000|2024-02-28 11:40:00|10396||10392||10396||10391||2
1709120700000|2024-02-28 11:45:00|10391||10395||10398||10390||0
1709121000000|2024-02-28 11:50:00|10391||10392||10395||10386||1
1709121300000|2024-02-28 11:55:00|10390|10381|10386|10365|10392|10381|10386|10365|923
1709121600000|2024-02-28 12:00:00|10399|10382|10390|10378|10399|10388|10388|10375|1117
1709121900000|2024-02-28 12:05:00|10387||10390||10390||10387||163
1709122200000|2024-02-28 12:10:00||10381||10381||10381||10381|221
1709122500000|2024-02-28 12:15:00|||||||||66
1709122800000|2024-02-28 12:20:00|10395|10384|10395|10378|10395|10384|10395|10378|271
1709123100000|2024-02-28 12:25:00|||||||||50
1709123400000|2024-02-28 12:30:00|10388|10379|10388|10379|10388|10379|10388|10379|195
1709123700000|2024-02-28 12:35:00|10398|10384|10388|10379|10398|10384|10388|10379|229
1709124000000|2024-02-28 12:40:00|||||||||143
1709124300000|2024-02-28 12:45:00|||||||||7
1709124600000|2024-02-28 12:50:00|||||||||21
1709124900000|2024-02-28 12:55:00||10378||10378||10378||10378|54
1709125200000|2024-02-28 13:00:00|10385|10380|10399|10379|10399|10381|10385|10378|4068
1709125500000|2024-02-28 13:05:00|10402|10380|10408|10381|10410|10383|10402|10380|107
1709125800000|2024-02-28 13:10:00|10405|10386|10405|10386|10405|10386|10405|10386|108
1709126100000|2024-02-28 13:15:00|10400|10381|10405|10386|10405|10386|10400|10381|254
1709126400000|2024-02-28 13:20:00|10413|10381|10415|10386|10415|10386|10413|10381|4
1709126700000|2024-02-28 13:25:00||10381||10381||10386||10381|11
1709127000000|2024-02-28 13:30:00|10410|10392|10415|10400|10415|10400|10410|10392|165
1709127300000|2024-02-28 13:35:00||10403||10403||10403||10403|49
1709127600000|2024-02-28 13:40:00|10406|10400|10405|10385|10415|10400|10400|10381|765
1709127900000|2024-02-28 13:45:00|10390|10386|10415|10390|10415|10393|10390|10385|794
1709128200000|2024-02-28 13:50:00|10422|10391|10422|10398|10422|10411|10422|10390|2676
1709128500000|2024-02-28 13:55:00|10419|10413|10422|10399|10422|10413|10419|10398|280
1709128800000|2024-02-28 14:00:00|10421|10400|10422|10402|10422|10410|10421|10398|190
1709129100000|2024-02-28 14:05:00|10421|10403|10421|10403|10421|10403|10421|10402|106
1709129400000|2024-02-28 14:10:00|10403|10402|10418|10405|10421|10406|10403|10402|3069
1709129700000|2024-02-28 14:15:00|10419|10406|10421|10405|10421|10407|10419|10405|439
1709130000000|2024-02-28 14:20:00|10422|10406|10422|10405|10422|10406|10422|10405|127
1709130300000|2024-02-28 14:25:00|10432|10406|10470|10435|10481|10459|10432|10405|5111
1709130600000|2024-02-28 14:30:00|10462|10405|10432|10429|10462|10451|10404|10402|299461
1709130900000|2024-02-28 14:35:00|10431|10427|10477|10476|10483|10482|10420|10419|270754
1709131200000|2024-02-28 14:40:00|10476|10475|10495|10494|10499|10499|10473|10471|223417
1709131500000|2024-02-28 14:45:00|10494|10493|10500|10498|10510|10509|10489|10488|462568
1709131800000|2024-02-28 14:50:00|10499|10499|10497|10496|10515|10514|10486|10485|166147
1709132100000|2024-02-28 14:55:00|10498|10497|10509|10508|10511|10510|10476|10475|185561
1709132400000|2024-02-28 15:00:00|10510|10509|10522|10521|10525|10524|10504|10503|175727
1709132700000|2024-02-28 15:05:00|10523|10522|10525|10524|10543|10542|10515|10514|163887
1709133000000|2024-02-28 15:10:00|10526|10525|10525|10524|10535|10534|10516|10515|110443
1709133300000|2024-02-28 15:15:00|10526|10525|10510|10509|10529|10528|10509|10508|124531
1709133600000|2024-02-28 15:20:00|10509|10508|10516|10515|10523|10522|10507|10506|110996
1709133900000|2024-02-28 15:25:00|10517|10516|10522|10521|10527|10525|10516|10515|99071
1709134200000|2024-02-28 15:30:00|10523|10522|10499|10498|10528|10527|10496|10495|137768
1709134500000|2024-02-28 15:35:00|10500|10499|10514|10513|10515|10514|10496|10495|89500
1709134800000|2024-02-28 15:40:00|10513|10512|10506|10505|10514|10513|10503|10502|49293
1709135100000|2024-02-28 15:45:00|10505|10504|10514|10513|10515|10514|10492|10491|117930
1709135400000|2024-02-28 15:50:00|10513|10512|10526|10525|10526|10525|10510|10509|110602
1709135700000|2024-02-28 15:55:00|10527|10526|10529|10528|10538|10537|10527|10526|150953
1709136000000|2024-02-28 16:00:00|10530|10529|10513|10512|10536|10535|10510|10509|92420
1709136300000|2024-02-28 16:05:00|10514|10513|10498|10497|10522|10521|10497|10496|57450
1709136600000|2024-02-28 16:10:00|10499|10498|10481|10480|10499|10498|10481|10480|61854
1709136900000|2024-02-28 16:15:00|10482|10481|10456|10455|10482|10481|10452|10451|102573
1709137200000|2024-02-28 16:20:00|10455|10454|10441|10440|10461|10460|10437|10436|55207
1709137500000|2024-02-28 16:25:00|10440|10439|10437|10436|10445|10444|10432|10431|77222
1709137800000|2024-02-28 16:30:00|10438|10437|10416|10414|10438|10437|10409|10408|118319
1709138100000|2024-02-28 16:35:00|10415|10415|10431|10430|10433|10432|10415|10415|61553
1709138400000|2024-02-28 16:40:00|10432|10431|10433|10432|10439|10438|10429|10428|86737
1709138700000|2024-02-28 16:45:00|10434|10433|10430|10429|10441|10440|10428|10427|66034
1709139000000|2024-02-28 16:50:00|10431|10430|10441|10440|10443|10442|10426|10425|67779
1709139300000|2024-02-28 16:55:00|10440|10439|10442|10441|10442|10441|10434|10433|57889
1709139600000|2024-02-28 17:00:00|10441|10440|10437|10436|10443|10442|10434|10434|70378
1709139900000|2024-02-28 17:05:00|10438|10437|10415|10414|10438|10437|10414|10413|92926
1709140200000|2024-02-28 17:10:00|10414|10413|10423|10422|10430|10429|10414|10413|81300
1709140500000|2024-02-28 17:15:00|10424|10423|10413|10412|10430|10429|10412|10411|51931
1709140800000|2024-02-28 17:20:00|10412|10411|10416|10415|10419|10418|10412|10411|45896
1709141100000|2024-02-28 17:25:00|10417|10416|10420|10419|10422|10421|10413|10412|62909
1709141400000|2024-02-28 17:30:00|10419|10418|10414|10413|10420|10419|10410|10409|54953
1709141700000|2024-02-28 17:35:00|10413|10412|10406|10405|10414|10413|10403|10402|56735
1709142000000|2024-02-28 17:40:00|10405|10404|10407|10406|10413|10412|10403|10402|179843
1709142300000|2024-02-28 17:45:00|10408|10407|10404|10403|10408|10407|10401|10400|102934
1709142600000|2024-02-28 17:50:00|10405|10404|10411|10410|10413|10412|10405|10404|53365
1709142900000|2024-02-28 17:55:00|10412|10411|10409|10408|10412|10411|10403|10402|51547
1709143200000|2024-02-28 18:00:00|10408|10407|10415|10414|10421|10420|10407|10406|82463
1709143500000|2024-02-28 18:05:00|10414|10413|10429|10428|10430|10429|10414|10413|63334
1709143800000|2024-02-28 18:10:00|10430|10429|10433|10432|10436|10435|10428|10427|42226
1709144100000|2024-02-28 18:15:00|10434|10433|10436|10435|10440|10439|10429|10428|91722
1709144400000|2024-02-28 18:20:00|10435|10434|10433|10432|10436|10435|10424|10423|79966
1709144700000|2024-02-28 18:25:00|10434|10433|10431|10430|10442|10441|10430|10429|71833
1709145000000|2024-02-28 18:30:00|10432|10431|10431|10430|10437|10436|10427|10426|58321
1709145300000|2024-02-28 18:35:00|10430|10429|10421|10420|10430|10429|10420|10419|54893
1709145600000|2024-02-28 18:40:00|10422|10421|10422|10421|10425|10424|10418|10417|43519
1709145900000|2024-02-28 18:45:00|10423|10422|10420|10419|10425|10424|10418|10417|47307
1709146200000|2024-02-28 18:50:00|10419|10418|10419|10418|10425|10424|10417|10416|50358
1709146500000|2024-02-28 18:55:00|10420|10419|10418|10417|10422|10421|10417|10416|58299
1709146800000|2024-02-28 19:00:00|10417|10416|10423|10422|10423|10422|10415|10414|116811
1709147100000|2024-02-28 19:05:00|10422|10421|10416|10415|10426|10425|10416|10415|76785
1709147400000|2024-02-28 19:10:00|10417|10416|10420|10419|10424|10423|10416|10415|78142
1709147700000|2024-02-28 19:15:00|10419|10418|10438|10437|10442|10441|10419|10418|76460
1709148000000|2024-02-28 19:20:00|10437|10436|10443|10442|10444|10443|10435|10434|72448
1709148300000|2024-02-28 19:25:00|10444|10443|10441|10440|10450|10449|10440|10439|86297
1709148600000|2024-02-28 19:30:00|10440|10439|10452|10451|10454|10453|10440|10439|102768
1709148900000|2024-02-28 19:35:00|10451|10450|10450|10449|10456|10455|10448|10447|162624
1709149200000|2024-02-28 19:40:00|10449|10448|10453|10452|10453|10452|10442|10441|69282
1709149500000|2024-02-28 19:45:00|10452|10451|10456|10455|10458|10457|10448|10447|65567
1709149800000|2024-02-28 19:50:00|10457|10456|10444|10443|10457|10456|10440|10439|74719
1709150100000|2024-02-28 19:55:00|10445|10444|10453|10452|10453|10452|10445|10444|58366
1709150400000|2024-02-28 20:00:00|10452|10451|10456|10455|10463|10462|10448|10447|81894
1709150700000|2024-02-28 20:05:00|10455|10454|10445|10444|10455|10454|10440|10439|76865
1709151000000|2024-02-28 20:10:00|10444|10443|10445|10444|10451|10450|10443|10442|66366
1709151300000|2024-02-28 20:15:00|10444|10443|10445|10444|10447|10446|10441|10440|78564
1709151600000|2024-02-28 20:20:00|10444|10443|10436|10435|10446|10445|10436|10435|92837
1709151900000|2024-02-28 20:25:00|10437|10436|10436|10435|10437|10436|10424|10423|118372
1709152200000|2024-02-28 20:30:00|10435|10434|10423|10422|10435|10434|10419|10418|104364
1709152500000|2024-02-28 20:35:00|10422|10421|10418|10417|10426|10425|10418|10417|72271
1709152800000|2024-02-28 20:40:00|10419|10418|10420|10419|10422|10421|10413|10412|155287
1709153100000|2024-02-28 20:45:00|10419|10418|10422|10421|10428|10427|10416|10415|147193
1709153400000|2024-02-28 20:50:00|10421|10420|10414|10413|10424|10423|10404|10403|283744
1709153700000|2024-02-28 20:55:00|10415|10414|10437|10435|10438|10437|10414|10413|616234
1709154000000|2024-02-28 21:00:00|10438|10436|10434|10429|10452|10437|10434|10400|55776
1709154300000|2024-02-28 21:05:00|10433|10403|10431|10403|10433|10403|10431|10403|1210395
1709154600000|2024-02-28 21:10:00|10430|10400|10429|10401|10430|10427|10429|10400|22163
1709154900000|2024-02-28 21:15:00|10428|10415|10427|10415|10428|10415|10427|10415|13
1709155200000|2024-02-28 21:20:00|10428||10426||10428||10426||479
1709155500000|2024-02-28 21:25:00|10428||10417||10428||10417||334
1709155800000|2024-02-28 21:30:00|10419|10401|10428|10401|10428|10401|10419|10401|783
1709156100000|2024-02-28 21:35:00|10416|10404|10438|10425|10439|10428|10416|10401|5551
1709156400000|2024-02-28 21:40:00|10435|10428|10435|10425|10435|10428|10435|10425|644
1709156700000|2024-02-28 21:45:00|10438||10439||10439||10438||20
1709157000000|2024-02-28 21:50:00|||||||||20
1709157300000|2024-02-28 21:55:00|10438|10427|10438|10425|10438|10427|10438|10425|69
1709157600000|2024-02-28 22:00:00|10439||10438||10439||10438||9
1709158200000|2024-02-28 22:10:00||10421||10421||10421||10421|115
1709158500000|2024-02-28 22:15:00|||||||||13
1709158800000|2024-02-28 22:20:00||10430||10432||10432||10430|21
1709159100000|2024-02-28 22:25:00||10430||10430||10430||10430|21
1709159400000|2024-02-28 22:30:00|10430|10421|10430|10421|10430|10421|10430|10421|811
1709159700000|2024-02-28 22:35:00|10429|10423|10430|10422|10430|10423|10429|10421|100
1709160000000|2024-02-28 22:40:00|||||||||8
1709160300000|2024-02-28 22:45:00|||||||||11
1709160600000|2024-02-28 22:50:00|10428||10430||10430||10428||70
1709160900000|2024-02-28 22:55:00|||||||||6
1709161200000|2024-02-28 23:00:00|||||||||24
1709161500000|2024-02-28 23:05:00|10438||10438||10438||10438||5
1709161800000|2024-02-28 23:10:00|||||||||32
1709162100000|2024-02-28 23:15:00|||||||||1
1709162400000|2024-02-28 23:20:00|||||||||204
1709162700000|2024-02-28 23:25:00|10439|10425|10439|10425|10439|10425|10439|10425|18
1709163000000|2024-02-28 23:30:00|||||||||1
1709163600000|2024-02-28 23:40:00||10426||10426||10426||10426|0
1709163900000|2024-02-28 23:45:00|10432||10432||10432||10432||11
1709164200000|2024-02-28 23:50:00|||||||||15
1709164500000|2024-02-28 23:55:00|||||||||213
1709164800000|2024-02-29 00:00:00|||||||||16
1709165100000|2024-02-29 00:05:00|||||||||3
1709165400000|2024-02-29 00:10:00||10427||10426||10427||10426|252
1709165700000|2024-02-29 00:15:00|10435||10429||10435||10429||197
1709166000000|2024-02-29 00:20:00|||||||||100
1709166300000|2024-02-29 00:25:00|||||||||10
1709166600000|2024-02-29 00:30:00|10426|10425|10423|10400|10429|10425|10423|10400|1128
1709166900000|2024-02-29 00:35:00|10429|10401|10429|10401|10429|10401|10429|10401|2
1709167200000|2024-02-29 00:40:00|||||||||6
1709167500000|2024-02-29 00:45:00|||||||||4
1709167800000|2024-02-29 00:50:00|||||||||2
1709168100000|2024-02-29 00:55:00|||||||||4
1709197200000|2024-02-29 09:00:00|11299|9200|10464|10432|11299|10432|10432|9200|246
1709197500000|2024-02-29 09:05:00|10465|10422|10458|10416|10465|10422|10458|10409|1203
1709197800000|2024-02-29 09:10:00|10452||10458||10465||10452||2
1709198100000|2024-02-29 09:15:00|10465||10458||10465||10458||30
1709198400000|2024-02-29 09:20:00||10422||10422||10422||10422|1
1709198700000|2024-02-29 09:25:00|10465|10409|10465|10410|10465|10416|10464|10409|6
1709199000000|2024-02-29 09:30:00|10464|10409|10458|10432|10465|10432|10452|10409|1
1709199300000|2024-02-29 09:35:00|10465||10464||10465||10464||1
1709199600000|2024-02-29 09:40:00|10465|10443|10464|10432|10465|10443|10464|10432|18
1709200500000|2024-02-29 09:55:00|10458||10458||10458||10458||0
1709200800000|2024-02-29 10:00:00|10465|10434|10464|10432|10465|10434|10464|10432|0
1709201100000|2024-02-29 10:05:00|10458||10458||10465||10458||13
1709201400000|2024-02-29 10:10:00|10465||10464||10465||10464||0
1709201700000|2024-02-29 10:15:00|||||||||2
1709202000000|2024-02-29 10:20:00||10428||10434||10434||10428|0
1709202300000|2024-02-29 10:25:00||10438||10434||10438||10434|3
1709202600000|2024-02-29 10:30:00|||||||||75
1709202900000|2024-02-29 10:35:00|10463|10421|10464|10428|10464|10428|10463|10421|9
1709203200000|2024-02-29 10:40:00|||||||||3
1709203800000|2024-02-29 10:50:00||10429||10429||10429||10429|32
1709204100000|2024-02-29 10:55:00|10458||10464||10465||10458||116
1709204700000|2024-02-29 11:05:00|||||||||26
1709205000000|2024-02-29 11:10:00||10430||10430||10431||10430|48
1709205300000|2024-02-29 11:15:00|10458|10429|10458|10430|10458|10430|10458|10429|43
1709205600000|2024-02-29 11:20:00|10465|10429|10458|10431|10465|10431|10458|10428|13
1709205900000|2024-02-29 11:25:00||10428||10428||10431||10428|205
1709206200000|2024-02-29 11:30:00|10465||10458||10465||10458||15
1709206500000|2024-02-29 11:35:00|10465||10458||10465||10458||1
1709206800000|2024-02-29 11:40:00|10465||10464||10465||10452||2
1709207100000|2024-02-29 11:45:00|10458||10452||10465||10452||101
1709207400000|2024-02-29 11:50:00|10464||10464||10465||10464||1
1709207700000|2024-02-29 11:55:00|10465||10464||10465||10464||8
1709208000000|2024-02-29 12:00:00|10465|10429|10464|10429|10465|10429|10453|10429|180
1709208300000|2024-02-29 12:05:00|10465|10441|10454|10429|10465|10441|10450|10429|41
1709208600000|2024-02-29 12:10:00|10450|10433|10454|10432|10454|10443|10450|10429|189
1709209200000|2024-02-29 12:20:00||10429||10432||10432||10429|7
1709209500000|2024-02-29 12:25:00|||||||||2
1709209800000|2024-02-29 12:30:00|10457|10429|10459|10429|10459|10430|10457|10428|353
1709210100000|2024-02-29 12:35:00|10458|10432|10452|10429|10459|10432|10452|10429|3
1709210400000|2024-02-29 12:40:00|10451|10430|10451|10432|10451|10432|10451|10430|3
1709210700000|2024-02-29 12:45:00|10452|10441|10452|10443|10452|10443|10452|10441|150
1709211000000|2024-02-29 12:50:00|10458|10445|10459|10443|10459|10450|10458|10443|948
1709211300000|2024-02-29 12:55:00||10445||10443||10445||10443|127
1709211600000|2024-02-29 13:00:00||10444||10444||10444||10444|479
1709211900000|2024-02-29 13:05:00|10452|10441|10452|10441|10452|10441|10452|10441|1461
1709212200000|2024-02-29 13:10:00|||||||||59
1709212500000|2024-02-29 13:15:00|||||||||243
1709212800000|2024-02-29 13:20:00|10450|10445|10452|10445|10452|10445|10450|10445|52
1709213100000|2024-02-29 13:25:00||10450||10445||10450||10445|409
1709213400000|2024-02-29 13:30:00|10459|10447|10459|10447|10459|10448|10452|10447|5031
1709213700000|2024-02-29 13:35:00|10468|10450|10473|10462|10473|10464|10468|10450|3324
1709214000000|2024-02-29 13:40:00|10469|10461|10465|10461|10473|10461|10463|10447|3320
1709214300000|2024-02-29 13:45:00||10456||10458||10458||10456|8168
1709214600000|2024-02-29 13:50:00|10468|10459|10468|10460|10468|10460|10468|10459|98
1709214900000|2024-02-29 13:55:00|10460|10459|10467|10445|10468|10459|10460|10445|1620
1709215200000|2024-02-29 14:00:00|10468|10446|10458|10445|10468|10446|10456|10445|142
1709215500000|2024-02-29 14:05:00|10454|10441|10442|10426|10454|10441|10441|10425|390
1709215800000|2024-02-29 14:10:00|10441|10429|10441|10426|10441|10436|10441|10425|391
1709216100000|2024-02-29 14:15:00|10445|10430|10455|10436|10462|10441|10445|10425|4698
1709216400000|2024-02-29 14:20:00|10464|10450|10473|10450|10473|10455|10464|10450|1595
1709216700000|2024-02-29 14:25:00|10469|10454|10473|10455|10473|10465|10465|10450|2785
1709217000000|2024-02-29 14:30:00|10472|10456|10495|10492|10500|10498|10439|10437|171867
1709217300000|2024-02-29 14:35:00|10494|10491|10498|10497|10498|10497|10473|10470|105263
1709217600000|2024-02-29 14:40:00|10497|10496|10486|10484|10499|10497|10476|10475|113593
1709217900000|2024-02-29 14:45:00|10485|10483|10490|10488|10491|10490|10473|10472|138525
1709218200000|2024-02-29 14:50:00|10489|10487|10487|10485|10506|10505|10486|10485|169715
1709218500000|2024-02-29 14:55:00|10486|10486|10483|10481|10492|10491|10475|10475|160911
1709218800000|2024-02-29 15:00:00|10484|10482|10497|10496|10502|10501|10475|10475|159430
1709219100000|2024-02-29 15:05:00|10496|10495|10496|10494|10498|10497|10490|10489|71012
1709219400000|2024-02-29 15:10:00|10497|10495|10487|10486|10508|10507|10481|10480|177061
1709219700000|2024-02-29 15:15:00|10488|10487|10479|10477|10492|10490|10474|10473|124127
1709220000000|2024-02-29 15:20:00|10480|10478|10465|10464|10482|10481|10462|10461|133580
1709220300000|2024-02-29 15:25:00|10466|10465|10454|10452|10467|10466|10448|10448|95231
1709220600000|2024-02-29 15:30:00|10455|10453|10446|10445|10464|10463|10444|10443|97643
1709220900000|2024-02-29 15:35:00|10445|10444|10428|10427|10453|10452|10423|10422|160909
1709221200000|2024-02-29 15:40:00|10427|10426|10425|10424|10437|10436|10425|10424|143551
1709221500000|2024-02-29 15:45:00|10424|10423|10448|10447|10448|10447|10422|10421|92069
1709221800000|2024-02-29 15:50:00|10449|10448|10448|10447|10452|10451|10442|10441|71457
1709222100000|2024-02-29 15:55:00|10449|10448|10473|10472|10478|10477|10447|10446|106972
1709222400000|2024-02-29 16:00:00|10474|10473|10476|10475|10488|10487|10473|10472|94262
1709222700000|2024-02-29 16:05:00|10475|10474|10470|10469|10479|10478|10468|10467|66047
1709223000000|2024-02-29 16:10:00|10469|10468|10462|10461|10475|10474|10462|10461|43133
1709223300000|2024-02-29 16:15:00|10463|10462|10466|10465|10470|10469|10462|10461|106918
1709223600000|2024-02-29 16:20:00|10465|10464|10466|10465|10470|10469|10461|10460|66308
1709223900000|2024-02-29 16:25:00|10467|10466|10467|10466|10475|10474|10464|10463|60135
1709224200000|2024-02-29 16:30:00|10466|10465|10469|10468|10474|10473|10466|10465|50669
1709224500000|2024-02-29 16:35:00|10470|10469|10480|10479|10484|10483|10470|10469|83275
1709224800000|2024-02-29 16:40:00|10479|10478|10486|10485|10487|10486|10472|10471|75761
1709225100000|2024-02-29 16:45:00|10487|10486|10478|10477|10487|10486|10469|10468|61995
1709225400000|2024-02-29 16:50:00|10477|10476|10478|10477|10481|10480|10472|10472|91396
1709225700000|2024-02-29 16:55:00|10479|10478|10486|10485|10486|10485|10477|10476|91383
1709226000000|2024-02-29 17:00:00|10485|10484|10499|10498|10500|10499|10483|10482|97857
1709226300000|2024-02-29 17:05:00|10500|10499|10475|10474|10500|10499|10475|10474|74317
1709226600000|2024-02-29 17:10:00|10474|10473|10472|10471|10480|10479|10472|10471|66839
1709226900000|2024-02-29 17:15:00|10471|10470|10476|10475|10478|10477|10470|10469|128719
1709227200000|2024-02-29 17:20:00|10477|10476|10475|10474|10480|10479|10473|10472|69990
1709227500000|2024-02-29 17:25:00|10474|10473|10479|10478|10482|10481|10473|10472|97438
1709227800000|2024-02-29 17:30:00|10478|10477|10459|10458|10478|10477|10458|10457|93115
1709228100000|2024-02-29 17:35:00|10458|10457|10462|10461|10466|10465|10452|10451|71537
1709228400000|2024-02-29 17:40:00|10461|10460|10463|10462|10469|10468|10456|10455|71400
1709228700000|2024-02-29 17:45:00|10464|10463|10463|10462|10474|10473|10462|10461|62173
1709229000000|2024-02-29 17:50:00|10464|10463|10467|10466|10468|10467|10463|10462|82173
1709229300000|2024-02-29 17:55:00|10468|10467|10457|10456|10472|10471|10456|10455|54728
1709229600000|2024-02-29 18:00:00|10456|10455|10455|10454|10462|10461|10454|10453|51255
1709229900000|2024-02-29 18:05:00|10454|10453|10457|10456|10461|10460|10452|10451|40822
1709230200000|2024-02-29 18:10:00|10458|10457|10464|10463|10465|10464|10456|10455|56887
1709230500000|2024-02-29 18:15:00|10463|10462|10464|10463|10468|10468|10461|10460|87407
1709230800000|2024-02-29 18:20:00|10465|10464|10462|10461|10467|10466|10460|10459|57873
1709231100000|2024-02-29 18:25:00|10461|10460|10450|10449|10461|10460|10447|10446|68101
1709231400000|2024-02-29 18:30:00|10451|10450|10451|10450|10454|10453|10447|10446|47535
1709231700000|2024-02-29 18:35:00|10450|10449|10453|10452|10454|10453|10447|10446|43574
1709232000000|2024-02-29 18:40:00|10454|10453|10446|10445|10457|10456|10446|10445|57899
1709232300000|2024-02-29 18:45:00|10447|10446|10446|10445|10451|10450|10443|10442|89344
1709232600000|2024-02-29 18:50:00|10447|10446|10455|10454|10455|10454|10443|10442|77759
1709232900000|2024-02-29 18:55:00|10456|10455|10464|10463|10465|10464|10455|10454|103184
1709233200000|2024-02-29 19:00:00|10465|10464|10467|10466|10472|10471|10464|10463|56815
1709233500000|2024-02-29 19:05:00|10468|10467|10470|10469|10474|10473|10467|10466|51753
1709233800000|2024-02-29 19:10:00|10469|10468|10464|10463|10469|10468|10461|10460|76438
1709234100000|2024-02-29 19:15:00|10463|10462|10459|10458|10465|10464|10459|10458|55785
1709234400000|2024-02-29 19:20:00|10460|10459|10458|10457|10468|10467|10455|10454|93482
1709234700000|2024-02-29 19:25:00|10459|10458|10452|10451|10459|10458|10449|10448|60080
1709235000000|2024-02-29 19:30:00|10453|10452|10453|10452|10459|10458|10448|10447|59866
1709235300000|2024-02-29 19:35:00|10452|10451|10449|10448|10454|10453|10443|10442|80230
1709235600000|2024-02-29 19:40:00|10448|10447|10432|10431|10449|10448|10431|10430|56951
1709235900000|2024-02-29 19:45:00|10433|10432|10430|10429|10434|10433|10426|10425|84542
1709236200000|2024-02-29 19:50:00|10429|10428|10432|10431|10434|10433|10428|10427|57335
1709236500000|2024-02-29 19:55:00|10431|10430|10437|10436|10437|10436|10429|10428|105198
1709236800000|2024-02-29 20:00:00|10438|10437|10427|10426|10440|10439|10427|10426|92337
1709237100000|2024-02-29 20:05:00|10428|10427|10427|10426|10433|10432|10426|10426|103890
1709237400000|2024-02-29 20:10:00|10428|10427|10432|10431|10437|10436|10427|10426|111275
1709237700000|2024-02-29 20:15:00|10431|10432|10434|10433|10435|10434|10431|10430|74162
1709238000000|2024-02-29 20:20:00|10433|10432|10433|10432|10435|10434|10429|10428|90797
1709238300000|2024-02-29 20:25:00|10434|10433|10442|10441|10444|10443|10433|10432|87192
1709238600000|2024-02-29 20:30:00|10441|10440|10457|10456|10457|10456|10441|10440|103979
1709238900000|2024-02-29 20:35:00|10458|10457|10474|10473|10475|10474|10457|10456|132047
1709239200000|2024-02-29 20:40:00|10473|10472|10478|10477|10485|10484|10473|10472|110583
1709239500000|2024-02-29 20:45:00|10479|10478|10479|10478|10486|10485|10477|10476|185743
1709239800000|2024-02-29 20:50:00|10480|10479|10477|10476|10482|10481|10468|10467|372108
1709240100000|2024-02-29 20:55:00|10476|10475|10452|10451|10479|10478|10452|10451|1119798
1709240400000|2024-02-29 21:00:00|10490|10448|10452|10451|10490|10452|10452|10425|1060140
1709240700000|2024-02-29 21:05:00|10451|10449|10451|10445|10451|10449|10450|10425|246035
1709241000000|2024-02-29 21:10:00|10452|10447|10466|10453|10466|10453|10452|10447|275928
1709241300000|2024-02-29 21:15:00|10463|10451|10452|10451|10466|10451|10452|10451|1199
1709241600000|2024-02-29 21:20:00|||||||||23782
1709241900000|2024-02-29 21:25:00||10445||10445||10445||10445|6
1709243100000|2024-02-29 21:45:00|||||||||68
1709243400000|2024-02-29 21:50:00|10449|10444|10449|10442|10449|10444|10449|10430|6
1709243700000|2024-02-29 21:55:00|10450|10448|10470|10448|10471|10453|10449|10448|1783
1709244000000|2024-02-29 22:00:00|10459|10450|10459|10448|10459|10450|10458|10448|504
1709244300000|2024-02-29 22:05:00||10449||10449||10449||10449|130
1709244600000|2024-02-29 22:10:00|10458|10451|10459|10451|10459|10451|10458|10451|199
1709283600000|2024-03-01 09:00:00|11100|9512|10480|10450|11100|10450|10480|9512|14
1709283900000|2024-03-01 09:05:00||10446||10470||10472||10390|110
1709284200000|2024-03-01 09:10:00|10494|10474|10512|10476|10512|10480|10494|10390|527
1709284500000|2024-03-01 09:15:00|10529|10465|10529|10504|10529|10504|10509|10462|251
1709284800000|2024-03-01 09:20:00|||||||||340
1709285100000|2024-03-01 09:25:00|10524||10529||10529||10518||51
1709287200000|2024-03-01 10:00:00||10482||10492||10492||10482|1
1709287500000|2024-03-01 10:05:00|10514|10511|10525|10494|10525|10511|10514|10492|631
1709287800000|2024-03-01 10:10:00|10524|10498|10524|10492|10524|10501|10524|10488|70
1709288100000|2024-03-01 10:15:00|10518|10494|10524|10494|10525|10506|10518|10494|80
1709288400000|2024-03-01 10:20:00|10525||10525||10525||10525||3
1709288700000|2024-03-01 10:25:00|10524|10493|10524|10493|10525|10493|10524|10493|50
1709289000000|2024-03-01 10:30:00|10520|10488|10518|10493|10520|10493|10518|10488|9
1709289300000|2024-03-01 10:35:00|10514|10489|10518|10489|10518|10489|10514|10488|130
1709289600000|2024-03-01 10:40:00|||||||||82
1709291700000|2024-03-01 11:15:00|10514|10498|10520|10496|10520|10506|10514|10494|308
1709292000000|2024-03-01 11:20:00||10497||10506||10506||10496|100
1709292300000|2024-03-01 11:25:00|10524|10500|10524|10494|10524|10506|10524|10494|3
1709292600000|2024-03-01 11:30:00|10520|10500|10520|10506|10525|10506|10520|10497|75
1709292900000|2024-03-01 11:35:00||10500||10500||10500||10500|51
1709293200000|2024-03-01 11:40:00|10525|10506|10525|10500|10525|10512|10525|10499|210
1709293500000|2024-03-01 11:45:00|10520|10506|10520|10500|10520|10506|10520|10498|0
1709293800000|2024-03-01 11:50:00|10525|10506|10525|10500|10525|10506|10525|10498|8
1709294100000|2024-03-01 11:55:00|10519|10498|10519|10500|10519|10500|10510|10417|103
1709294400000|2024-03-01 12:00:00|10507|10510|10525|10517|10525|10520|10507|10450|1664
1709294700000|2024-03-01 12:05:00|||||||||5
1709295000000|2024-03-01 12:10:00|10522||10525||10525||10522||951
1709295300000|2024-03-01 12:15:00|10524|10520|10524|10514|10524|10520|10518|10514|957
1709295600000|2024-03-01 12:20:00|||||||||4
1709295900000|2024-03-01 12:25:00|10516|10512|10524|10508|10524|10518|10512|10500|1821
1709296200000|2024-03-01 12:30:00|10519|10520|10524|10508|10524|10520|10519|10508|1011
1709296500000|2024-03-01 12:35:00|10520||10521||10524||10520||40
1709296800000|2024-03-01 12:40:00|10520|10511|10519|10515|10520|10515|10519|10511|432
1709297100000|2024-03-01 12:45:00|10520|10511|10525|10511|10525|10514|10520|10511|2043
1709297400000|2024-03-01 12:50:00||10515||10515||10515||10515|119
1709297700000|2024-03-01 12:55:00|||||||||43
1709298000000|2024-03-01 13:00:00|10529|10519|10528|10525|10529|10525|10528|10515|13463
1709298300000|2024-03-01 13:05:00|10529|10526|10528|10515|10540|10526|10524|10515|3109
1709298600000|2024-03-01 13:10:00|10526||10525||10526||10521||870
1709298900000|2024-03-01 13:15:00|10523|10508|10525|10516|10525|10516|10508|10501|1461
1709299200000|2024-03-01 13:20:00|||||||||114
1709299500000|2024-03-01 13:25:00|||||||||228
1709299800000|2024-03-01 13:30:00|10524||10522||10524||10522||31
1709300100000|2024-03-01 13:35:00|10517|10510|10516|10510|10517|10510|10516|10510|966
1709300400000|2024-03-01 13:40:00|10515|10513|10522|10510|10522|10514|10515|10510|2790
1709300700000|2024-03-01 13:45:00|||||||||23
1709301000000|2024-03-01 13:50:00|10525|10515|10540|10525|10540|10525|10525|10515|4723
1709301300000|2024-03-01 13:55:00|10539|10530|10540|10530|10540|10535|10537|10525|1882
1709301600000|2024-03-01 14:00:00|10535|10525|10540|10525|10540|10525|10534|10525|560
1709301900000|2024-03-01 14:05:00|10538|10530|10532|10515|10540|10536|10532|10515|2125
1709302200000|2024-03-01 14:10:00|10531|10510|10530|10510|10532|10510|10530|10510|185
1709302500000|2024-03-01 14:15:00|10525|10511|10530|10511|10530|10511|10525|10510|2622
1709302800000|2024-03-01 14:20:00|10536|10510|10533|10517|10538|10517|10528|10510|1458
1709303100000|2024-03-01 14:25:00|10529|10520|10575|10536|10575|10574|10529|10517|17215
1709303400000|2024-03-01 14:30:00|10574|10538|10589|10586|10624|10623|10564|10536|858718
1709303700000|2024-03-01 14:35:00|10590|10587|10617|10616|10634|10633|10588|10586|325266
1709304000000|2024-03-01 14:40:00|10616|10615|10592|10590|10622|10621|10586|10585|177741
1709304300000|2024-03-01 14:45:00|10591|10589|10607|10606|10614|10613|10583|10581|294351
1709304600000|2024-03-01 14:50:00|10606|10605|10613|10612|10616|10615|10598|10597|283018
1709304900000|2024-03-01 14:55:00|10614|10613|10609|10607|10621|10620|10607|10606|199747
1709305200000|2024-03-01 15:00:00|10610|10608|10588|10587|10622|10621|10585|10584|285506
1709305500000|2024-03-01 15:05:00|10589|10588|10558|10557|10593|10592|10552|10551|247628
1709305800000|2024-03-01 15:10:00|10559|10558|10541|10540|10566|10565|10538|10537|124838
1709306100000|2024-03-01 15:15:00|10542|10541|10567|10566|10571|10569|10539|10538|96752
1709306400000|2024-03-01 15:20:00|10568|10567|10586|10585|10587|10586|10565|10564|110854
1709306700000|2024-03-01 15:25:00|10587|10586|10594|10593|10599|10598|10587|10586|147108
1709307000000|2024-03-01 15:30:00|10595|10594|10612|10611|10616|10615|10591|10590|219050
1709307300000|2024-03-01 15:35:00|10611|10610|10600|10599|10614|10613|10593|10592|201963
1709307600000|2024-03-01 15:40:00|10601|10600|10621|10620|10626|10625|10601|10600|258698
1709307900000|2024-03-01 15:45:00|10622|10621|10610|10609|10623|10622|10607|10606|198623
1709308200000|2024-03-01 15:50:00|10611|10610|10598|10597|10614|10613|10591|10590|90998
1709308500000|2024-03-01 15:55:00|10597|10596|10605|10604|10608|10607|10597|10596|125952
1709308800000|2024-03-01 16:00:00|10606|10605|10605|10604|10610|10609|10597|10596|116078
1709309100000|2024-03-01 16:05:00|10606|10605|10619|10618|10620|10619|10601|10600|85593
1709309400000|2024-03-01 16:10:00|10618|10617|10614|10613|10627|10626|10611|10610|158633
1709309700000|2024-03-01 16:15:00|10615|10614|10613|10612|10625|10624|10612|10611|133133
1709310000000|2024-03-01 16:20:00|10614|10613|10616|10615|10629|10628|10610|10609|115938
1709310300000|2024-03-01 16:25:00|10615|10614|10615|10614|10621|10620|10606|10605|86261
1709310600000|2024-03-01 16:30:00|10614|10613|10619|10619|10620|10619|10608|10607|110533
1709310900000|2024-03-01 16:35:00|10620|10620|10633|10632|10635|10634|10612|10611|156133
1709311200000|2024-03-01 16:40:00|10634|10633|10628|10627|10636|10635|10627|10626|89445
1709311500000|2024-03-01 16:45:00|10629|10628|10634|10633|10636|10635|10625|10624|168043
1709311800000|2024-03-01 16:50:00|10635|10634|10625|10624|10639|10638|10618|10617|88038
1709312100000|2024-03-01 16:55:00|10626|10625|10622|10621|10627|10626|10618|10617|63477
1709312400000|2024-03-01 17:00:00|10621|10620|10619|10618|10623|10622|10609|10608|229987
1709312700000|2024-03-01 17:05:00|10618|10617|10611|10610|10622|10621|10610|10609|129828
1709313000000|2024-03-01 17:10:00|10610|10609|10605|10604|10611|10610|10598|10597|94035
1709313300000|2024-03-01 17:15:00|10604|10603|10613|10612|10613|10612|10603|10602|74553
1709313600000|2024-03-01 17:20:00|10612|10611|10602|10601|10615|10614|10602|10601|77361
1709313900000|2024-03-01 17:25:00|10601|10600|10592|10591|10605|10604|10592|10591|120791
1709314200000|2024-03-01 17:30:00|10593|10592|10597|10596|10600|10599|10586|10585|94382
1709314500000|2024-03-01 17:35:00|10598|10597|10582|10581|10598|10597|10581|10580|111615
1709314800000|2024-03-01 17:40:00|10581|10580|10575|10574|10586|10585|10572|10571|66738
1709315100000|2024-03-01 17:45:00|10574|10573|10572|10571|10576|10575|10568|10567|73031
1709315400000|2024-03-01 17:50:00|10571|10570|10573|10572|10577|10576|10563|10562|67042
1709315700000|2024-03-01 17:55:00|10572|10571|10585|10584|10588|10587|10572|10571|119437
1709316000000|2024-03-01 18:00:00|10584|10583|10584|10583|10591|10590|10580|10579|117783
1709316300000|2024-03-01 18:05:00|10583|10582|10576|10575|10585|10584|10572|10571|61096
1709316600000|2024-03-01 18:10:00|10577|10576|10571|10570|10580|10579|10570|10569|71847
1709316900000|2024-03-01 18:15:00|10572|10571|10573|10572|10579|10578|10571|10570|95603
1709317200000|2024-03-01 18:20:00|10572|10571|10576|10575|10577|10576|10570|10569|111230
1709317500000|2024-03-01 18:25:00|10577|10576|10587|10586|10592|10591|10577|10576|87635
1709317800000|2024-03-01 18:30:00|10588|10587|10583|10582|10589|10588|10580|10579|59799
1709318100000|2024-03-01 18:35:00|10582|10581|10577|10576|10585|10584|10576|10575|86336
1709318400000|2024-03-01 18:40:00|10578|10577|10583|10582|10584|10583|10575|10574|73185
1709318700000|2024-03-01 18:45:00|10582|10581|10567|10566|10584|10583|10567|10566|82334
1709319000000|2024-03-01 18:50:00|10566|10565|10567|10566|10569|10568|10561|10560|69485
1709319300000|2024-03-01 18:55:00|10568|10567|10572|10571|10572|10571|10565|10564|81855
1709319600000|2024-03-01 19:00:00|10573|10572|10581|10580|10585|10584|10572|10571|102263
1709319900000|2024-03-01 19:05:00|10580|10579|10576|10575|10582|10581|10575|10574|73966
1709320200000|2024-03-01 19:10:00|10575|10574|10577|10576|10581|10580|10572|10571|107877
1709320500000|2024-03-01 19:15:00|10578|10577|10571|10570|10582|10581|10570|10569|82794
1709320800000|2024-03-01 19:20:00|10570|10569|10581|10580|10581|10580|10567|10566|88212
1709321100000|2024-03-01 19:25:00|10582|10581|10578|10577|10582|10581|10573|10572|82059
1709321400000|2024-03-01 19:30:00|10579|10578|10572|10571|10581|10580|10569|10568|67934
1709321700000|2024-03-01 19:35:00|10573|10572|10573|10572|10578|10577|10571|10570|122642
1709322000000|2024-03-01 19:40:00|10574|10573|10573|10572|10579|10578|10571|10570|84395
1709322300000|2024-03-01 19:45:00|10572|10571|10582|10581|10583|10582|10572|10571|138618
1709322600000|2024-03-01 19:50:00|10581|10580|10591|10590|10593|10592|10579|10578|163077
1709322900000|2024-03-01 19:55:00|10592|10591|10581|10580|10597|10596|10580|10579|144789
1709323200000|2024-03-01 20:00:00|10580|10579|10557|10556|10581|10580|10556|10555|145342
1709323500000|2024-03-01 20:05:00|10558|10557|10570|10569|10575|10574|10554|10553|170742
1709323800000|2024-03-01 20:10:00|10571|10570|10574|10573|10576|10575|10562|10561|123930
1709324100000|2024-03-01 20:15:00|10575|10574|10569|10568|10579|10578|10565|10564|121920
1709324400000|2024-03-01 20:20:00|10570|10569|10574|10573|10576|10575|10569|10568|159541
1709324700000|2024-03-01 20:25:00|10575|10574|10577|10576|10578|10577|10572|10571|135669
1709325000000|2024-03-01 20:30:00|10578|10577|10582|10581|10585|10584|10577|10576|153056
1709325300000|2024-03-01 20:35:00|10581|10580|10589|10588|10592|10591|10577|10576|183592
1709325600000|2024-03-01 20:40:00|10590|10589|10579|10578|10590|10589|10569|10568|261999
1709325900000|2024-03-01 20:45:00|10578|10577|10575|10574|10587|10586|10575|10574|275751
1709326200000|2024-03-01 20:50:00|10574|10573|10579|10578|10587|10586|10567|10566|341909
1709326500000|2024-03-01 20:55:00|10578|10577|10582|10580|10590|10589|10574|10573|795337
1709326800000|2024-03-01 21:00:00|10581|10579|10590|10585|10603|10588|10577|10576|70612
1709327100000|2024-03-01 21:05:00|10570|10584|10590|10570|10590|10584|10569|10556|73605
1709327400000|2024-03-01 21:10:00|10586|10571|10570|10557|10586|10571|10570|10557|2513
1709327700000|2024-03-01 21:15:00|10590|10560|10590|10557|10590|10560|10590|10557|601
1709328000000|2024-03-01 21:20:00|10589||10589||10589||10589||25
1709328300000|2024-03-01 21:25:00|10569|10571|10589|10557|10589|10571|10569|10557|4015
1709328600000|2024-03-01 21:30:00|10590||10590||10590||10590||36873
1709328900000|2024-03-01 21:35:00|10563|10559|10589|10561|10590|10561|10563|10557|3418
1709329200000|2024-03-01 21:40:00|10565|10562|10584|10561|10589|10562|10565|10561|367
1709542800000|2024-03-04 09:00:00|10616|10516|10575|10550|10635|10580|10575|10516|193
1709543100000|2024-03-04 09:05:00|||||||||254
1709543400000|2024-03-04 09:10:00||10551||10574||10574||10551|302
1709543700000|2024-03-04 09:15:00||10560||10554||10560||10550|320
1709544000000|2024-03-04 09:20:00|||||||||95
1709544300000|2024-03-04 09:25:00|10584|10555|10590|10555|10592|10555|10584|10555|125
1709544600000|2024-03-04 09:30:00|10584|10554|10584|10554|10592|10555|10584|10554|1
1709544900000|2024-03-04 09:35:00||10555||10554||10555||10554|22
1709545200000|2024-03-04 09:40:00|10578|10575|10584|10554|10584|10575|10578|10554|200
1709545500000|2024-03-04 09:45:00||10555||10554||10555||10554|2
1709545800000|2024-03-04 09:50:00|10575|10555|10584|10554|10584|10555|10575|10554|125
1709546100000|2024-03-04 09:55:00||10555||10554||10555||10554|6
1709546400000|2024-03-04 10:00:00||10555||10555||10555||10554|5
1709546700000|2024-03-04 10:05:00||10554||10555||10555||10554|0
1709547000000|2024-03-04 10:10:00|10597|10556|10590|10557|10597|10557|10590|10554|101
1709547300000|2024-03-04 10:15:00|10584||10584||10584||10584||15
1709547600000|2024-03-04 10:20:00|||||||||63
1709547900000|2024-03-04 10:25:00|||||||||5
1709548200000|2024-03-04 10:30:00|10597|10558|10590|10561|10597|10561|10590|10558|16
1709548500000|2024-03-04 10:35:00||10560||10560||10561||10560|14
1709548800000|2024-03-04 10:40:00|10597|10561|10599|10575|10599|10575|10596|10560|54
1709549100000|2024-03-04 10:45:00|||||||||32
1709549400000|2024-03-04 10:50:00|10587||10599||10599||10587||109
1709549700000|2024-03-04 10:55:00|||||||||14
1709550000000|2024-03-04 11:00:00|10577|10566|10577|10562|10577|10566|10576|10560|552
1709550300000|2024-03-04 11:05:00|||||||||1
1709550600000|2024-03-04 11:10:00|||||||||1
1709550900000|2024-03-04 11:15:00|10572|10565|10577|10562|10577|10570|10567|10561|2686
1709551200000|2024-03-04 11:20:00||10560||10565||10565||10560|203
1709551500000|2024-03-04 11:25:00||10568||10565||10568||10565|136
1709551800000|2024-03-04 11:30:00|10575||10577||10577||10575||12
1709552100000|2024-03-04 11:35:00|||||||||1
1709552400000|2024-03-04 11:40:00|||||||||2
1709552700000|2024-03-04 11:45:00|||||||||7
1709553000000|2024-03-04 11:50:00||10570||10565||10570||10565|493
1709553300000|2024-03-04 11:55:00|||||||||3
1709553600000|2024-03-04 12:00:00|10576|10572|10596|10565|10599|10576|10576|10565|817
1709553900000|2024-03-04 12:05:00|10590|10560|10584|10560|10590|10569|10584|10560|109
1709554200000|2024-03-04 12:10:00|10580|10561|10575|10557|10597|10566|10575|10555|190
1709554500000|2024-03-04 12:15:00||10555||10555||10560||10555|54
1709554800000|2024-03-04 12:20:00|10578|10560|10596|10560|10596|10575|10578|10560|279
1709555100000|2024-03-04 12:25:00|10580|10559|10584|10559|10596|10559|10578|10555|16
1709555400000|2024-03-04 12:30:00|10590|10555|10583|10562|10590|10562|10579|10555|59
1709555700000|2024-03-04 12:35:00|10584||10583||10584||10583||53
1709556000000|2024-03-04 12:40:00|10584||10583||10584||10583||46
1709556300000|2024-03-04 12:45:00|10579|10567|10575|10562|10583|10577|10575|10562|459
1709556600000|2024-03-04 12:50:00|10562||10575||10575||10562||518
1709557200000|2024-03-04 13:00:00|10580|10567|10599|10591|10599|10591|10580|10562|4147
1709557500000|2024-03-04 13:05:00|||||||||179
1709557800000|2024-03-04 13:10:00|10598||10598||10599||10596||9323
1709558100000|2024-03-04 13:15:00|10592|10593|10600|10591|10608|10598|10592|10591|919
1709558400000|2024-03-04 13:20:00|10596|10592|10600|10591|10600|10593|10595|10591|633
1709558700000|2024-03-04 13:25:00|10595||10600||10600||10594||3570
1709559000000|2024-03-04 13:30:00|10599|10594|10600|10591|10600|10594|10599|10591|1536
1709559300000|2024-03-04 13:35:00|10599||10600||10600||10599||219
1709559600000|2024-03-04 13:40:00|||||||||72
1709559900000|2024-03-04 13:45:00|10599|10595|10632|10612|10632|10612|10599|10591|5401
1709560200000|2024-03-04 13:50:00|10631|10619|10632|10612|10638|10619|10623|10612|1268
1709560500000|2024-03-04 13:55:00|10623|10625|10627|10617|10637|10626|10623|10617|3653
1709560800000|2024-03-04 14:00:00|10626||10626||10626||10626||204
1709561100000|2024-03-04 14:05:00|10624||10627||10627||10624||289
1709561400000|2024-03-04 14:10:00|10626|10616|10616|10605|10626|10616|10616|10605|1447
1709561700000|2024-03-04 14:15:00|10615|10607|10624|10605|10624|10615|10615|10605|1786
1709562000000|2024-03-04 14:20:00|10616||10615||10624||10615||1106
1709562300000|2024-03-04 14:25:00|10624|10608|10574|10565|10624|10608|10574|10560|9575
1709562600000|2024-03-04 14:30:00|10573|10560|10562|10560|10585|10582|10525|10524|237354
1709562900000|2024-03-04 14:35:00|10564|10558|10551|10549|10584|10583|10537|10535|331101
1709563200000|2024-03-04 14:40:00|10552|10550|10523|10522|10574|10573|10518|10517|430806
1709563500000|2024-03-04 14:45:00|10522|10521|10541|10539|10548|10546|10499|10498|361321
1709563800000|2024-03-04 14:50:00|10542|10540|10531|10530|10542|10541|10516|10515|241409
1709564100000|2024-03-04 14:55:00|10532|10531|10546|10544|10552|10551|10526|10525|189330
1709564400000|2024-03-04 15:00:00|10545|10545|10528|10526|10550|10549|10526|10524|165830
1709564700000|2024-03-04 15:05:00|10527|10525|10519|10518|10533|10532|10506|10505|249270
1709565000000|2024-03-04 15:10:00|10520|10519|10500|10499|10520|10519|10493|10492|197794
1709565300000|2024-03-04 15:15:00|10499|10498|10516|10515|10519|10517|10497|10496|181232
1709565600000|2024-03-04 15:20:00|10515|10514|10531|10529|10532|10531|10513|10512|172967
1709565900000|2024-03-04 15:25:00|10530|10528|10535|10534|10537|10536|10515|10514|208933
1709566200000|2024-03-04 15:30:00|10534|10533|10519|10518|10543|10542|10514|10513|210831
1709566500000|2024-03-04 15:35:00|10518|10517|10510|10509|10521|10520|10501|10500|112348
1709566800000|2024-03-04 15:40:00|10511|10508|10510|10509|10521|10520|10506|10506|90577
1709567100000|2024-03-04 15:45:00|10511|10510|10489|10488|10511|10510|10485|10485|157351
1709567400000|2024-03-04 15:50:00|10488|10487|10473|10472|10492|10491|10472|10471|124561
1709567700000|2024-03-04 15:55:00|10472|10471|10489|10487|10491|10490|10472|10471|120615
1709568000000|2024-03-04 16:00:00|10490|10488|10492|10491|10494|10493|10483|10482|83444
1709568300000|2024-03-04 16:05:00|10493|10492|10486|10485|10494|10493|10483|10482|83680
1709568600000|2024-03-04 16:10:00|10485|10484|10476|10475|10487|10486|10472|10471|125762
1709568900000|2024-03-04 16:15:00|10477|10476|10461|10460|10479|10478|10456|10455|170219
1709569200000|2024-03-04 16:20:00|10462|10461|10469|10468|10469|10468|10459|10458|226440
1709569500000|2024-03-04 16:25:00|10468|10467|10453|10452|10470|10469|10443|10442|266608
1709569800000|2024-03-04 16:30:00|10452|10451|10459|10458|10465|10464|10451|10450|98716
1709570100000|2024-03-04 16:35:00|10458|10457|10457|10456|10458|10457|10446|10445|154522
1709570400000|2024-03-04 16:40:00|10456|10455|10451|10450|10460|10459|10450|10449|101614
1709570700000|2024-03-04 16:45:00|10450|10449|10443|10442|10450|10449|10440|10440|134645
1709571000000|2024-03-04 16:50:00|10444|10443|10438|10437|10445|10444|10433|10432|129959
1709571300000|2024-03-04 16:55:00|10439|10438|10427|10426|10439|10438|10424|10423|118628
1709571600000|2024-03-04 17:00:00|10428|10427|10433|10432|10438|10437|10427|10426|145601
1709571900000|2024-03-04 17:05:00|10432|10431|10446|10445|10454|10453|10431|10430|172887
1709572200000|2024-03-04 17:10:00|10445|10444|10438|10437|10452|10451|10436|10435|180689
1709572500000|2024-03-04 17:15:00|10437|10436|10425|10424|10437|10436|10419|10418|96620
1709572800000|2024-03-04 17:20:00|10424|10423|10426|10425|10434|10433|10421|10420|76006
1709573100000|2024-03-04 17:25:00|10427|10426|10413|10412|10427|10426|10413|10412|105290
1709573400000|2024-03-04 17:30:00|10412|10411|10417|10416|10421|10420|10403|10402|130701
1709573700000|2024-03-04 17:35:00|10416|10415|10425|10424|10425|10424|10414|10413|84957
1709574000000|2024-03-04 17:40:00|10426|10425|10426|10425|10432|10431|10425|10424|84803
1709574300000|2024-03-04 17:45:00|10427|10426|10430|10429|10431|10430|10425|10425|71933
1709574600000|2024-03-04 17:50:00|10431|10430|10437|10436|10443|10441|10431|10429|88869
1709574900000|2024-03-04 17:55:00|10438|10437|10441|10440|10444|10443|10436|10435|79606
1709575200000|2024-03-04 18:00:00|10440|10439|10445|10444|10453|10452|10437|10436|92361
1709575500000|2024-03-04 18:05:00|10446|10445|10436|10435|10447|10446|10425|10424|180193
1709575800000|2024-03-04 18:10:00|10435|10434|10437|10436|10439|10438|10430|10429|83527
1709576100000|2024-03-04 18:15:00|10436|10435|10429|10428|10436|10435|10426|10425|73334
1709576400000|2024-03-04 18:20:00|10430|10429|10449|10448|10449|10448|10429|10428|64816
1709576700000|2024-03-04 18:25:00|10450|10449|10449|10448|10454|10452|10443|10442|76783
1709577000000|2024-03-04 18:30:00|10448|10447|10457|10456|10458|10457|10446|10445|82046
1709577300000|2024-03-04 18:35:00|10456|10455|10448|10447|10456|10455|10446|10445|77345
1709577600000|2024-03-04 18:40:00|10447|10446|10439|10438|10450|10449|10438|10437|76641
1709577900000|2024-03-04 18:45:00|10438|10437|10447|10446|10450|10449|10436|10435|65500
1709578200000|2024-03-04 18:50:00|10446|10445|10443|10442|10449|10448|10439|10438|70304
1709578500000|2024-03-04 18:55:00|10442|10441|10441|10440|10447|10445|10437|10436|70419
1709578800000|2024-03-04 19:00:00|10440|10439|10454|10453|10456|10455|10434|10433|88852
1709579100000|2024-03-04 19:05:00|10455|10454|10445|10444|10455|10454|10437|10436|85899
1709579400000|2024-03-04 19:10:00|10446|10445|10448|10447|10448|10447|10443|10442|53170
1709579700000|2024-03-04 19:15:00|10447|10446|10445|10444|10453|10452|10443|10442|103670
1709580000000|2024-03-04 19:20:00|10446|10445|10451|10450|10451|10450|10435|10434|80090
1709580300000|2024-03-04 19:25:00|10452|10451|10465|10464|10469|10468|10452|10451|80451
1709580600000|2024-03-04 19:30:00|10464|10463|10465|10464|10470|10469|10457|10456|117312
1709580900000|2024-03-04 19:35:00|10464|10463|10473|10472|10475|10474|10460|10459|110685
1709581200000|2024-03-04 19:40:00|10474|10473|10477|10476|10481|10480|10471|10470|90571
1709581500000|2024-03-04 19:45:00|10478|10477|10461|10460|10479|10478|10459|10458|133340
1709581800000|2024-03-04 19:50:00|10460|10459|10467|10466|10472|10471|10459|10458|74556
1709582100000|2024-03-04 19:55:00|10468|10467|10453|10452|10468|10467|10450|10449|96806
1709582400000|2024-03-04 20:00:00|10452|10451|10454|10453|10457|10457|10448|10447|81972
1709582700000|2024-03-04 20:05:00|10453|10452|10457|10456|10459|10458|10449|10448|137584
1709583000000|2024-03-04 20:10:00|10456|10455|10452|10451|10456|10456|10450|10449|75398
1709583300000|2024-03-04 20:15:00|10453|10452|10441|10440|10453|10452|10435|10434|146084
1709583600000|2024-03-04 20:20:00|10440|10439|10438|10437|10443|10442|10435|10434|95143
1709583900000|2024-03-04 20:25:00|10439|10438|10446|10445|10446|10445|10433|10432|105521
1709584200000|2024-03-04 20:30:00|10445|10444|10452|10451|10456|10455|10444|10443|155719
1709584500000|2024-03-04 20:35:00|10451|10450|10443|10442|10452|10450|10435|10434|135123
1709584800000|2024-03-04 20:40:00|10444|10443|10416|10415|10444|10443|10416|10415|247338
1709585100000|2024-03-04 20:45:00|10415|10414|10424|10422|10426|10425|10410|10409|219807
1709585400000|2024-03-04 20:50:00|10425|10423|10427|10426|10430|10429|10414|10413|353458
1709585700000|2024-03-04 20:55:00|10426|10425|10435|10434|10440|10438|10421|10420|1062077
1709586000000|2024-03-04 21:00:00|10436|10433|10436|10435|10489|10435|10436|10419|148951
1709586300000|2024-03-04 21:05:00|10445|10436|10442|10436|10445|10436|10442|10435|61648
1709586600000|2024-03-04 21:10:00|10445|10435|10436|10420|10445|10435|10428|10420|63682
1709586900000|2024-03-04 21:15:00|||||||||82
1709587200000|2024-03-04 21:20:00|10434||10435||10436||10434||188
1709587500000|2024-03-04 21:25:00|10436|10423|10436|10420|10436|10423|10436|10420|214
1709587800000|2024-03-04 21:30:00|||||||||3
1709588100000|2024-03-04 21:35:00|||||||||138
1709588400000|2024-03-04 21:40:00|10435|10425|10433|10425|10435|10425|10433|10425|9
1709588700000|2024-03-04 21:45:00|10432|10428|10436|10435|10436|10435|10432|10425|1765
1709589000000|2024-03-04 21:50:00|||||||||441
1709589300000|2024-03-04 21:55:00|10500|10436|10500|10436|10500|10436|10500|10436|240
1709589600000|2024-03-04 22:00:00|||||||||82
1709589900000|2024-03-04 22:05:00|10499|10477|10458|10435|10499|10477|10458|10435|247
1709590200000|2024-03-04 22:10:00|10459|10437|10459|10437|10459|10437|10459|10437|14
1709590500000|2024-03-04 22:15:00|||||||||8
1709590800000|2024-03-04 22:20:00|10458|10438|10458|10438|10458|10438|10458|10438|177
1709591100000|2024-03-04 22:25:00|||||||||30
1709591400000|2024-03-04 22:30:00|||||||||1
1709591700000|2024-03-04 22:35:00|10455||10458||10458||10455||11
1709592000000|2024-03-04 22:40:00|10450||10450||10450||10450||34
1709592300000|2024-03-04 22:45:00|10458||10458||10458||10458||1006
1709592600000|2024-03-04 22:50:00|||||||||10
1709592900000|2024-03-04 22:55:00|10440||10439||10440||10439||140
1709593200000|2024-03-04 23:00:00|10440|10433|10439|10435|10440|10436|10439|10433|38
1709593500000|2024-03-04 23:05:00|10435|10431|10435|10432|10435|10432|10435|10431|179
1709593800000|2024-03-04 23:10:00||10431||10421||10431||10420|128
1709594100000|2024-03-04 23:15:00|||||||||10
1709594400000|2024-03-04 23:20:00|||||||||7
1709594700000|2024-03-04 23:25:00||10422||10422||10422||10422|5
1709595000000|2024-03-04 23:30:00|||||||||101
1709595300000|2024-03-04 23:35:00||10426||10422||10426||10422|1
1709595600000|2024-03-04 23:40:00|10434|10427|10435|10427|10435|10427|10434|10427|0
1709596200000|2024-03-04 23:50:00|||||||||101
1709596500000|2024-03-04 23:55:00|10434||10434||10434||10434||109
1709596800000|2024-03-05 00:00:00||10426||10426||10426||10426|1
1709597100000|2024-03-05 00:05:00||10428||10433||10433||10426|176
1709597400000|2024-03-05 00:10:00|||||||||204
1709597700000|2024-03-05 00:15:00|||||||||27
1709598000000|2024-03-05 00:20:00|10435|10426|10435|10426|10435|10434|10435|10426|404
1709598300000|2024-03-05 00:25:00|||||||||4
1709598600000|2024-03-05 00:30:00||10422||10422||10422||10422|300
1709598900000|2024-03-05 00:35:00|10438||10428||10438||10428||52
1709599200000|2024-03-05 00:40:00|||||||||11
1709599500000|2024-03-05 00:45:00|||||||||51
1709599800000|2024-03-05 00:50:00|10438|10428|10438|10422|10438|10428|10438|10422|110
1709600100000|2024-03-05 00:55:00||10426||10426||10426||10426|12
1709629200000|2024-03-05 09:00:00|11954|10000|10452|10416|11954|10422|10452|10000|1
1709629500000|2024-03-05 09:05:00|10464|10409|10458|10428|10464|10433|10454|10380|8
1709629800000|2024-03-05 09:10:00|10456|10434|10458|10434|10458|10434|10456|10409|16
1709630100000|2024-03-05 09:15:00|10457|10409|10470|10447|10482|10447|10452|10409|170
1709630400000|2024-03-05 09:20:00|10483|10446|10482|10447|10483|10447|10470|10446|11
1709630700000|2024-03-05 09:25:00|10476|10446|10476|10447|10483|10447|10470|10446|0
1709631000000|2024-03-05 09:30:00|10483||10470||10488||10470||30
1709631300000|2024-03-05 09:35:00|10464|10446|10464|10446|10488|10447|10449|10446|264
1709631600000|2024-03-05 09:40:00|10474||10464||10474||10464||36
1709631900000|2024-03-05 09:45:00|10458|10434|10445|10428|10474|10434|10445|10422|314
1709632500000|2024-03-05 09:55:00|||||||||2
1709632800000|2024-03-05 10:00:00||10429||10428||10429||10428|64
1709633100000|2024-03-05 10:05:00||10429||10416||10429||10410|31
1709633400000|2024-03-05 10:10:00||10417||10422||10422||10416|15
1709633700000|2024-03-05 10:15:00||10423||10422||10423||10422|24
1709634300000|2024-03-05 10:25:00||10423||10428||10440||10422|190
1709634600000|2024-03-05 10:30:00|10442|10434|10445|10428|10445|10434|10439|10410|111
1709634900000|2024-03-05 10:35:00||10429||10428||10429||10428|5
1709635200000|2024-03-05 10:40:00|||||||||1
1709635500000|2024-03-05 10:45:00|||||||||1
1709635800000|2024-03-05 10:50:00||10429||10422||10429||10412|5
1709636100000|2024-03-05 10:55:00||10423||10422||10423||10422|0
1709636400000|2024-03-05 11:00:00|10440|10428|10445|10428|10445|10428|10440|10428|6
1709636700000|2024-03-05 11:05:00|||||||||162
1709637000000|2024-03-05 11:10:00|||||||||55
1709637300000|2024-03-05 11:15:00|||||||||2
1709637600000|2024-03-05 11:20:00||10422||10423||10423||10422|2
1709637900000|2024-03-05 11:25:00||10422||10423||10423||10422|1
1709638200000|2024-03-05 11:30:00||10422||10421||10423||10420|4
1709638500000|2024-03-05 11:35:00||10420||10420||10421||10420|8
1709638800000|2024-03-05 11:40:00||10421||10417||10421||10416|1
1709639100000|2024-03-05 11:45:00||10416||10417||10417||10416|0
1709639400000|2024-03-05 11:50:00|10431|10416|10431|10416|10431|10416|10431|10416|25
1709639700000|2024-03-05 11:55:00|10430|10414|10431|10411|10431|10414|10430|10404|56
1709640000000|2024-03-05 12:00:00||10404||10404||10405||10404|148
1709640300000|2024-03-05 12:05:00|||||||||5
1709640600000|2024-03-05 12:10:00||10418||10405||10418||10404|80
1709640900000|2024-03-05 12:15:00|||||||||49
1709641200000|2024-03-05 12:20:00|10428|10400|10428|10400|10428|10400|10428|10400|140
1709641500000|2024-03-05 12:25:00|10431|10401|10428|10401|10431|10401|10428|10401|26
1709641800000|2024-03-05 12:30:00||10410||10410||10410||10410|6
1709642100000|2024-03-05 12:35:00|10422||10420||10422||10420||151
1709642400000|2024-03-05 12:40:00|10422||10422||10422||10422||1
1709642700000|2024-03-05 12:45:00|10431||10428||10431||10428||46
1709643000000|2024-03-05 12:50:00||10411||10411||10411||10411|0
1709643300000|2024-03-05 12:55:00|10427|10410|10427|10411|10428|10411|10427|10410|12
1709643600000|2024-03-05 13:00:00|10428|10410|10416|10400|10428|10410|10413|10400|1688
1709643900000|2024-03-05 13:05:00|10420|10401|10420|10408|10424|10408|10420|10401|1126
1709644200000|2024-03-05 13:10:00|10422||10420||10422||10420||141
1709644500000|2024-03-05 13:15:00|10422|10401|10416|10390|10422|10401|10399|10390|5168
1709644800000|2024-03-05 13:20:00|10400|10395|10415|10395|10428|10399|10391|10380|3736
1709645100000|2024-03-05 13:25:00|10410|10396|10415|10395|10415|10396|10407|10395|480
1709645400000|2024-03-05 13:30:00|10411||10415||10415||10407||558
1709645700000|2024-03-05 13:35:00|10412|10402|10415|10402|10415|10402|10410|10402|807
1709646000000|2024-03-05 13:40:00||10411||10413||10414||10411|695
1709646300000|2024-03-05 13:45:00|10414|10412|10428|10398|10428|10412|10410|10395|3363
1709646600000|2024-03-05 13:50:00|10426||10425||10426||10425||64
1709646900000|2024-03-05 13:55:00|10410|10395|10410|10395|10410|10395|10404|10395|685
1709647200000|2024-03-05 14:00:00|10408|10397|10410|10396|10410|10400|10399|10395|3167
1709647500000|2024-03-05 14:05:00|10419|10401|10425|10401|10431|10419|10410|10401|6008
1709647800000|2024-03-05 14:10:00||10398||10400||10400||10398|144
1709648100000|2024-03-05 14:15:00|||||||||44
1709648400000|2024-03-05 14:20:00||10407||10407||10407||10407|96
1709648700000|2024-03-05 14:25:00|10431|10411|10459|10411|10466|10441|10431|10411|1326
1709649000000|2024-03-05 14:30:00|10458|10412|10470|10466|10474|10471|10432|10412|293908
1709649300000|2024-03-05 14:35:00|10469|10465|10477|10476|10509|10508|10463|10460|377126
1709649600000|2024-03-05 14:40:00|10478|10477|10500|10499|10508|10507|10477|10476|258738
1709649900000|2024-03-05 14:45:00|10499|10498|10513|10512|10520|10519|10494|10493|212422
1709650200000|2024-03-05 14:50:00|10512|10511|10513|10511|10524|10523|10501|10500|192286
1709650500000|2024-03-05 14:55:00|10514|10512|10531|10530|10533|10532|10509|10508|226211
1709650800000|2024-03-05 15:00:00|10532|10531|10564|10562|10569|10568|10529|10528|350808
1709651100000|2024-03-05 15:05:00|10563|10563|10556|10555|10564|10563|10549|10548|249313
1709651400000|2024-03-05 15:10:00|10557|10556|10544|10543|10558|10557|10531|10530|298944
1709651700000|2024-03-05 15:15:00|10545|10544|10551|10550|10553|10552|10535|10534|188162
1709652000000|2024-03-05 15:20:00|10552|10551|10529|10528|10552|10551|10528|10527|126630
1709652300000|2024-03-05 15:25:00|10528|10526|10521|10520|10533|10532|10517|10516|113432
1709652600000|2024-03-05 15:30:00|10520|10519|10533|10532|10537|10536|10516|10515|129040
1709652900000|2024-03-05 15:35:00|10534|10533|10533|10532|10535|10534|10515|10514|101978
1709653200000|2024-03-05 15:40:00|10534|10533|10557|10556|10568|10567|10533|10532|140017
1709653500000|2024-03-05 15:45:00|10558|10557|10560|10559|10569|10568|10549|10548|121629
1709653800000|2024-03-05 15:50:00|10559|10558|10554|10553|10568|10567|10552|10551|106607
1709654100000|2024-03-05 15:55:00|10555|10554|10569|10568|10579|10578|10554|10553|138086
1709654400000|2024-03-05 16:00:00|10570|10569|10572|10571|10580|10579|10565|10564|127681
1709654700000|2024-03-05 16:05:00|10573|10572|10587|10586|10591|10590|10571|10570|162798
1709655000000|2024-03-05 16:10:00|10588|10587|10587|10586|10598|10597|10583|10582|273270
1709655300000|2024-03-05 16:15:00|10586|10585|10566|10565|10586|10585|10563|10562|200181
1709655600000|2024-03-05 16:20:00|10565|10564|10588|10587|10590|10589|10562|10561|82024
1709655900000|2024-03-05 16:25:00|10587|10586|10590|10589|10593|10592|10581|10580|92539
1709656200000|2024-03-05 16:30:00|10591|10590|10605|10604|10616|10615|10589|10588|507080
1709656500000|2024-03-05 16:35:00|10606|10605|10606|10605|10614|10613|10602|10601|101284
1709656800000|2024-03-05 16:40:00|10605|10604|10579|10578|10605|10604|10570|10569|149743
1709657100000|2024-03-05 16:45:00|10580|10579|10585|10584|10586|10585|10574|10573|87528
1709657400000|2024-03-05 16:50:00|10584|10583|10580|10579|10589|10588|10578|10577|153535
1709657700000|2024-03-05 16:55:00|10581|10580|10587|10586|10592|10591|10580|10579|83772
1709658000000|2024-03-05 17:00:00|10586|10585|10586|10585|10595|10594|10581|10581|132578
1709658300000|2024-03-05 17:05:00|10585|10584|10597|10596|10603|10602|10585|10584|93148
1709658600000|2024-03-05 17:10:00|10598|10597|10595|10594|10600|10599|10593|10592|109614
1709658900000|2024-03-05 17:15:00|10594|10593|10599|10598|10605|10604|10594|10593|125952
1709659200000|2024-03-05 17:20:00|10600|10599|10605|10604|10606|10605|10599|10598|85213
1709659500000|2024-03-05 17:25:00|10606|10605|10608|10607|10612|10611|10602|10601|108220
1709659800000|2024-03-05 17:30:00|10607|10606|10608|10607|10609|10608|10599|10598|141876
1709660100000|2024-03-05 17:35:00|10609|10608|10607|10606|10614|10613|10602|10601|104225
1709660400000|2024-03-05 17:40:00|10608|10607|10604|10603|10609|10608|10596|10595|111604
1709660700000|2024-03-05 17:45:00|10603|10602|10595|10594|10604|10603|10594|10593|73329
1709661000000|2024-03-05 17:50:00|10594|10593|10587|10586|10595|10594|10585|10584|92446
1709661300000|2024-03-05 17:55:00|10588|10587|10590|10589|10593|10592|10585|10585|125010
1709661600000|2024-03-05 18:00:00|10591|10590|10587|10586|10597|10596|10585|10584|99423
1709661900000|2024-03-05 18:05:00|10586|10585|10592|10591|10594|10593|10585|10584|110359
1709662200000|2024-03-05 18:10:00|10593|10592|10588|10587|10594|10593|10587|10586|58491
1709662500000|2024-03-05 18:15:00|10589|10588|10580|10579|10591|10590|10579|10578|119778
1709662800000|2024-03-05 18:20:00|10579|10578|10595|10594|10597|10596|10577|10576|108691
1709663100000|2024-03-05 18:25:00|10596|10595|10618|10617|10618|10617|10594|10593|129854
1709663400000|2024-03-05 18:30:00|10619|10618|10623|10622|10625|10624|10613|10612|138961
1709663700000|2024-03-05 18:35:00|10624|10623|10617|10616|10627|10626|10616|10615|135687
1709664000000|2024-03-05 18:40:00|10618|10617|10617|10616|10623|10622|10614|10613|96190
1709664300000|2024-03-05 18:45:00|10618|10617|10615|10614|10620|10619|10613|10612|119047
1709664600000|2024-03-05 18:50:00|10616|10615|10601|10600|10617|10616|10598|10597|110099
1709664900000|2024-03-05 18:55:00|10600|10599|10603|10602|10605|10604|10594|10593|107615
1709665200000|2024-03-05 19:00:00|10602|10601|10606|10605|10608|10607|10597|10596|101430
1709665500000|2024-03-05 19:05:00|10607|10606|10613|10612|10614|10613|10603|10602|67147
1709665800000|2024-03-05 19:10:00|10612|10611|10616|10615|10621|10620|10609|10608|99130
1709666100000|2024-03-05 19:15:00|10617|10616|10617|10616|10619|10618|10615|10614|85638
1709666400000|2024-03-05 19:20:00|10618|10617|10615|10614|10622|10621|10614|10613|82286
1709666700000|2024-03-05 19:25:00|10616|10615|10612|10611|10617|10616|10610|10609|117028
1709667000000|2024-03-05 19:30:00|10611|10610|10596|10595|10611|10610|10591|10590|106026
1709667300000|2024-03-05 19:35:00|10595|10594|10589|10588|10595|10594|10587|10586|80152
1709667600000|2024-03-05 19:40:00|10588|10587|10585|10585|10591|10590|10583|10582|78226
1709667900000|2024-03-05 19:45:00|10586|10584|10572|10571|10589|10588|10571|10570|144520
1709668200000|2024-03-05 19:50:00|10571|10570|10563|10562|10578|10577|10563|10562|107637
1709668500000|2024-03-05 19:55:00|10562|10561|10557|10556|10563|10562|10553|10552|176914
1709668800000|2024-03-05 20:00:00|10556|10555|10540|10539|10557|10556|10536|10535|222642
1709669100000|2024-03-05 20:05:00|10539|10538|10555|10554|10558|10557|10539|10538|116560
1709669400000|2024-03-05 20:10:00|10554|10553|10543|10542|10559|10558|10537|10536|143267
1709669700000|2024-03-05 20:15:00|10542|10541|10538|10537|10542|10541|10529|10528|163602
1709670000000|2024-03-05 20:20:00|10539|10538|10527|10526|10539|10538|10521|10520|152691
1709670300000|2024-03-05 20:25:00|10526|10525|10524|10523|10530|10529|10519|10518|167283
1709670600000|2024-03-05 20:30:00|10523|10522|10538|10537|10541|10540|10522|10521|169008
1709670900000|2024-03-05 20:35:00|10539|10538|10531|10530|10547|10546|10531|10530|123437
1709671200000|2024-03-05 20:40:00|10530|10529|10519|10518|10533|10532|10513|10512|206725
1709671500000|2024-03-05 20:45:00|10518|10517|10537|10536|10537|10536|10514|10513|211618
1709671800000|2024-03-05 20:50:00|10538|10537|10548|10547|10550|10549|10530|10529|291956
1709672100000|2024-03-05 20:55:00|10547|10546|10564|10563|10568|10567|10544|10543|730385
1709672400000|2024-03-05 21:00:00|10565|10562|10553|10523|10567|10562|10552|10511|134050
1709672700000|2024-03-05 21:05:00||10524||10525||10525||10523|78625
1709673000000|2024-03-05 21:10:00|10552|10538|10552|10538|10552|10541|10552|10538|422
1709673300000|2024-03-05 21:15:00|10550|10539|10550|10539|10550|10539|10550|10539|7
1709673600000|2024-03-05 21:20:00|10552||10552||10552||10552||154
1709673900000|2024-03-05 21:25:00|||||||||211
1709674200000|2024-03-05 21:30:00|10546|10543|10552|10539|10552|10543|10543|10539|194
1709674500000|2024-03-05 21:35:00||10541||10539||10541||10539|28
1709674800000|2024-03-05 21:40:00|||||||||63
1709675100000|2024-03-05 21:45:00|||||||||177
1709675400000|2024-03-05 21:50:00|10551|10546|10552|10546|10552|10546|10551|10539|99
1709675700000|2024-03-05 21:55:00|10553|10539|10553|10539|10553|10546|10553|10539|114
1709676000000|2024-03-05 22:00:00|10550|10538|10553|10539|10553|10539|10550|10538|353
1709676300000|2024-03-05 22:05:00|||||||||64
1709676600000|2024-03-05 22:10:00|||||||||8
1709676900000|2024-03-05 22:15:00|10549||10549||10549||10549||53743
1709677200000|2024-03-05 22:20:00|10547||10549||10549||10547||13034
1709677500000|2024-03-05 22:25:00|10564||10564||10564||10564||9
1709677800000|2024-03-05 22:30:00|||||||||24
1709678100000|2024-03-05 22:35:00|||||||||31
1709678400000|2024-03-05 22:40:00|||||||||12
1709679000000|2024-03-05 22:50:00|||||||||2
1709679300000|2024-03-05 22:55:00|||||||||99
1709679900000|2024-03-05 23:05:00|||||||||36
1709680200000|2024-03-05 23:10:00|||||||||28
1709680500000|2024-03-05 23:15:00|||||||||13
1709680800000|2024-03-05 23:20:00|||||||||1009
1709681100000|2024-03-05 23:25:00|||||||||2
1709681400000|2024-03-05 23:30:00|||||||||13
1709681700000|2024-03-05 23:35:00||10542||10542||10542||10542|1
1709682000000|2024-03-05 23:40:00|||||||||6
1709682300000|2024-03-05 23:45:00|||||||||1489
1709682600000|2024-03-05 23:50:00|||||||||1
1709682900000|2024-03-05 23:55:00|||||||||6
1709683200000|2024-03-06 00:00:00|||||||||20
1709683500000|2024-03-06 00:05:00|||||||||19
1709683800000|2024-03-06 00:10:00|||||||||28
1709684100000|2024-03-06 00:15:00|||||||||10
1709684400000|2024-03-06 00:20:00|||||||||25
1709685000000|2024-03-06 00:30:00|10559|10551|10559|10551|10559|10551|10559|10551|29
1709685300000|2024-03-06 00:35:00|||||||||75
1709685600000|2024-03-06 00:40:00|10564||10564||10564||10564||229
1709685900000|2024-03-06 00:45:00||10553||10553||10553||10553|29
1709686200000|2024-03-06 00:50:00|10563|10554|10564|10553|10564|10563|10563|10553|1025
1709686500000|2024-03-06 00:55:00|10563||10564||10564||10563||90
1709715600000|2024-03-06 09:00:00|10930|9412|10626|10584|10930|10596|10580|9412|524
1709715900000|2024-03-06 09:05:00|10620|10590|10620|10584|10620|10590|10620|10584|2
1709716200000|2024-03-06 09:10:00|10614||10614||10614||10614||30
1709716500000|2024-03-06 09:15:00|10620|10578|10614|10580|10620|10599|10614|10577|284
1709716800000|2024-03-06 09:20:00|10627|10592|10627|10618|10627|10624|10610|10577|1201
1709717100000|2024-03-06 09:25:00|10624|10610|10624|10590|10624|10610|10624|10577|61
1709717400000|2024-03-06 09:30:00||10577||10590||10590||10577|4
1709717700000|2024-03-06 09:35:00|10620|10577|10624|10596|10624|10596|10620|10577|3
1709718000000|2024-03-06 09:40:00||10577||10590||10590||10577|1
1709718300000|2024-03-06 09:45:00|10620|10577|10620|10584|10620|10585|10613|10577|0
1709718600000|2024-03-06 09:50:00|10600|10590|10624|10590|10624|10590|10600|10590|1254
1709718900000|2024-03-06 09:55:00||10596||10590||10596||10577|318
1709719200000|2024-03-06 10:00:00||10596||10596||10597||10577|64
1709719500000|2024-03-06 10:05:00|||||||||1
1709719800000|2024-03-06 10:10:00||10579||10596||10596||10579|0
1709720100000|2024-03-06 10:15:00||10602||10596||10602||10579|10
1709720400000|2024-03-06 10:20:00|10622|10602|10627|10602|10627|10617|10621|10579|1062
1709720700000|2024-03-06 10:25:00|||||||||11
1709721000000|2024-03-06 10:30:00|10623|10605|10627|10599|10627|10605|10623|10596|214
1709721300000|2024-03-06 10:35:00|||||||||19
1709721600000|2024-03-06 10:40:00|10626|10602|10627|10602|10627|10602|10626|10602|128
1709721900000|2024-03-06 10:45:00|10626|10582|10625|10596|10627|10596|10624|10582|2
1709722200000|2024-03-06 10:50:00|10626|10582|10627|10590|10627|10590|10626|10582|0
1709722500000|2024-03-06 10:55:00|10626|10591|10627|10591|10627|10602|10626|10591|213
1709722800000|2024-03-06 11:00:00||10596||10596||10596||10596|21
1709723400000|2024-03-06 11:10:00|10624||10624||10627||10624||38
1709723700000|2024-03-06 11:15:00|10627|10602|10624|10619|10627|10619|10624|10592|193
1709724000000|2024-03-06 11:20:00||10608||10602||10608||10596|392
1709724300000|2024-03-06 11:25:00|||||||||3
1709724900000|2024-03-06 11:35:00||10603||10603||10603||10603|36
1709725200000|2024-03-06 11:40:00|||||||||75
1709725500000|2024-03-06 11:45:00||10604||10603||10604||10603|6
1709726100000|2024-03-06 11:55:00|||||||||4
1709726400000|2024-03-06 12:00:00|10615|10623|10627|10607|10627|10623|10615|10607|1776
1709726700000|2024-03-06 12:05:00||10608||10607||10608||10607|8
1709727000000|2024-03-06 12:10:00||10620||10620||10620||10620|1
1709727300000|2024-03-06 12:15:00||10623||10626||10626||10608|330
1709727600000|2024-03-06 12:20:00|10626|10625|10625|10607|10627|10625|10625|10607|1246
1709727900000|2024-03-06 12:25:00||10608||10608||10620||10608|1
1709728200000|2024-03-06 12:30:00|10626|10607|10627|10607|10627|10607|10626|10607|46
1709728500000|2024-03-06 12:35:00|10615|10612|10627|10607|10627|10616|10615|10607|1402
1709728800000|2024-03-06 12:40:00||10611||10607||10620||10607|108
1709729100000|2024-03-06 12:45:00|||||||||1
1709729400000|2024-03-06 12:50:00|||||||||1
1709729700000|2024-03-06 12:55:00||10615||10615||10619||10615|93
1709730000000|2024-03-06 13:00:00||10616||10615||10617||10615|4512
1709730300000|2024-03-06 13:05:00|10630|10618|10647|10620|10647|10636|10630|10615|3847
1709730600000|2024-03-06 13:10:00|10635|10615|10635|10615|10635|10615|10635|10615|1358
1709730900000|2024-03-06 13:15:00|10637|10621|10650|10638|10650|10638|10637|10615|729
1709731200000|2024-03-06 13:20:00|10651|10640|10656|10638|10656|10648|10651|10638|1674
1709731500000|2024-03-06 13:25:00|10657|10656|10669|10656|10677|10665|10657|10656|4519
1709731800000|2024-03-06 13:30:00||10658||10650||10658||10644|1799
1709732100000|2024-03-06 13:35:00|10668|10653|10671|10669|10675|10671|10668|10650|4937
1709732400000|2024-03-06 13:40:00|10670|10667|10665|10660|10671|10667|10665|10650|1215
1709732700000|2024-03-06 13:45:00|10671|10662|10670|10656|10671|10662|10670|10656|1486
1709733000000|2024-03-06 13:50:00|10671|10670|10671|10656|10671|10670|10671|10656|357
1709733300000|2024-03-06 13:55:00|10675|10664|10672|10651|10675|10664|10670|10620|793
1709733600000|2024-03-06 14:00:00|10667|10652|10672|10655|10672|10664|10658|10649|4546
1709733900000|2024-03-06 14:05:00||10656||10656||10656||10656|291
1709734200000|2024-03-06 14:10:00|10670|10657|10672|10658|10672|10658|10668|10656|760
1709734500000|2024-03-06 14:15:00|10670|10660|10680|10675|10680|10675|10670|10660|5122
1709734800000|2024-03-06 14:20:00|10679|10673|10703|10700|10707|10700|10678|10673|12330
1709735100000|2024-03-06 14:25:00|10702|10697|10694|10661|10707|10702|10667|10660|16238
1709735400000|2024-03-06 14:30:00|10700|10660|10667|10663|10700|10692|10641|10639|226065
1709735700000|2024-03-06 14:35:00|10666|10662|10635|10634|10682|10680|10630|10629|261207
1709736000000|2024-03-06 14:40:00|10634|10633|10640|10639|10648|10647|10615|10614|258317
1709736300000|2024-03-06 14:45:00|10641|10640|10648|10647|10648|10647|10621|10620|173112
1709736600000|2024-03-06 14:50:00|10649|10648|10666|10665|10672|10671|10642|10641|161965
1709736900000|2024-03-06 14:55:00|10667|10666|10653|10651|10674|10673|10649|10648|139949
1709737200000|2024-03-06 15:00:00|10652|10650|10675|10673|10680|10679|10646|10644|176097
1709737500000|2024-03-06 15:05:00|10676|10674|10688|10687|10690|10689|10668|10666|162749
1709737800000|2024-03-06 15:10:00|10689|10688|10676|10674|10698|10697|10671|10670|137929
1709738100000|2024-03-06 15:15:00|10675|10673|10679|10678|10684|10683|10669|10668|142233
1709738400000|2024-03-06 15:20:00|10680|10679|10672|10670|10682|10681|10660|10659|167094
1709738700000|2024-03-06 15:25:00|10671|10669|10643|10642|10672|10671|10637|10636|210451
1709739000000|2024-03-06 15:30:00|10644|10643|10654|10653|10658|10657|10641|10640|205329
1709739300000|2024-03-06 15:35:00|10653|10652|10676|10675|10677|10676|10652|10651|232772
1709739600000|2024-03-06 15:40:00|10678|10677|10696|10695|10698|10697|10668|10667|223276
1709739900000|2024-03-06 15:45:00|10695|10694|10700|10699|10719|10718|10695|10694|420786
1709740200000|2024-03-06 15:50:00|10701|10700|10710|10709|10719|10718|10687|10686|205861
1709740500000|2024-03-06 15:55:00|10709|10708|10713|10712|10714|10713|10700|10699|151656
1709740800000|2024-03-06 16:00:00|10712|10711|10714|10713|10717|10716|10704|10703|78029
1709741100000|2024-03-06 16:05:00|10715|10714|10719|10718|10720|10719|10706|10705|141694
1709741400000|2024-03-06 16:10:00|10720|10719|10735|10733|10735|10734|10713|10712|200546
1709741700000|2024-03-06 16:15:00|10736|10734|10723|10722|10748|10747|10719|10718|129937
1709742000000|2024-03-06 16:20:00|10722|10721|10723|10722|10735|10734|10719|10718|206928
1709742300000|2024-03-06 16:25:00|10724|10723|10753|10752|10757|10756|10724|10723|291232
1709742600000|2024-03-06 16:30:00|10754|10753|10721|10720|10757|10756|10720|10719|148132
1709742900000|2024-03-06 16:35:00|10720|10719|10729|10728|10731|10730|10715|10713|121422
1709743200000|2024-03-06 16:40:00|10728|10727|10714|10713|10738|10737|10714|10713|176115
1709743500000|2024-03-06 16:45:00|10713|10712|10720|10719|10725|10724|10712|10711|114345
1709743800000|2024-03-06 16:50:00|10719|10718|10704|10703|10719|10718|10704|10703|93258
1709744100000|2024-03-06 16:55:00|10705|10704|10695|10694|10708|10707|10693|10692|148011
1709744400000|2024-03-06 17:00:00|10694|10693|10668|10667|10700|10699|10664|10663|230026
1709744700000|2024-03-06 17:05:00|10669|10668|10673|10672|10681|10680|10638|10637|422409
1709745000000|2024-03-06 17:10:00|10672|10671|10693|10692|10697|10696|10671|10670|202059
1709745300000|2024-03-06 17:15:00|10694|10693|10721|10720|10721|10720|10690|10688|241186
1709745600000|2024-03-06 17:20:00|10722|10721|10706|10705|10724|10723|10694|10693|199418
1709745900000|2024-03-06 17:25:00|10707|10706|10714|10713|10718|10717|10694|10693|283460
1709746200000|2024-03-06 17:30:00|10715|10714|10711|10709|10721|10720|10699|10698|320243
1709746500000|2024-03-06 17:35:00|10710|10710|10701|10700|10713|10712|10699|10698|137084
1709746800000|2024-03-06 17:40:00|10700|10699|10706|10705|10713|10712|10698|10697|107387
1709747100000|2024-03-06 17:45:00|10707|10706|10715|10714|10718|10717|10698|10697|103752
1709747400000|2024-03-06 17:50:00|10716|10713|10713|10712|10721|10720|10709|10708|125339
1709747700000|2024-03-06 17:55:00|10714|10713|10725|10724|10725|10724|10711|10710|114351
1709748000000|2024-03-06 18:00:00|10724|10723|10718|10717|10735|10734|10711|10710|168391
1709748300000|2024-03-06 18:05:00|10717|10716|10706|10705|10717|10716|10706|10705|87788
1709748600000|2024-03-06 18:10:00|10705|10704|10708|10707|10715|10714|10695|10694|124888
1709748900000|2024-03-06 18:15:00|10709|10708|10721|10720|10721|10720|10706|10705|74877
1709749200000|2024-03-06 18:20:00|10720|10719|10721|10720|10726|10725|10715|10714|104765
1709749500000|2024-03-06 18:25:00|10722|10721|10722|10721|10733|10732|10720|10719|109773
1709749800000|2024-03-06 18:30:00|10721|10720|10697|10696|10722|10721|10696|10695|113247
1709750100000|2024-03-06 18:35:00|10696|10695|10698|10697|10699|10698|10689|10688|109726
1709750400000|2024-03-06 18:40:00|10699|10698|10704|10703|10704|10703|10696|10695|66082
1709750700000|2024-03-06 18:45:00|10705|10704|10682|10681|10707|10706|10682|10681|78349
1709751000000|2024-03-06 18:50:00|10681|10680|10675|10674|10686|10685|10672|10671|114918
1709751300000|2024-03-06 18:55:00|10674|10673|10685|10684|10686|10685|10674|10673|62254
1709751600000|2024-03-06 19:00:00|10684|10683|10664|10663|10684|10683|10662|10661|100939
1709751900000|2024-03-06 19:05:00|10665|10664|10662|10661|10677|10676|10662|10661|94853
1709752200000|2024-03-06 19:10:00|10661|10660|10643|10642|10662|10661|10643|10642|159590
1709752500000|2024-03-06 19:15:00|10642|10641|10653|10652|10660|10659|10641|10640|145771
1709752800000|2024-03-06 19:20:00|10654|10651|10651|10650|10665|10664|10650|10649|105745
1709753100000|2024-03-06 19:25:00|10652|10651|10657|10656|10657|10656|10640|10639|92065
1709753400000|2024-03-06 19:30:00|10658|10657|10639|10638|10658|10657|10633|10632|141424
1709753700000|2024-03-06 19:35:00|10638|10637|10646|10645|10651|10650|10631|10630|138673
1709754000000|2024-03-06 19:40:00|10645|10644|10652|10651|10658|10657|10640|10639|99409
1709754300000|2024-03-06 19:45:00|10651|10650|10653|10652|10655|10654|10641|10640|118556
1709754600000|2024-03-06 19:50:00|10652|10651|10670|10669|10671|10670|10652|10651|108042
1709754900000|2024-03-06 19:55:00|10669|10668|10656|10655|10672|10670|10653|10652|136685
1709755200000|2024-03-06 20:00:00|10657|10656|10655|10654|10658|10657|10642|10641|151330
1709755500000|2024-03-06 20:05:00|10656|10655|10644|10643|10658|10657|10644|10643|118571
1709755800000|2024-03-06 20:10:00|10645|10644|10646|10645|10655|10654|10645|10644|110966
1709756100000|2024-03-06 20:15:00|10647|10646|10652|10651|10663|10662|10646|10645|115164
1709756400000|2024-03-06 20:20:00|10651|10650|10642|10641|10655|10654|10642|10641|109930
1709756700000|2024-03-06 20:25:00|10643|10642|10649|10648|10652|10651|10640|10639|138630
1709757000000|2024-03-06 20:30:00|10650|10649|10649|10648|10655|10654|10649|10648|149776
1709757300000|2024-03-06 20:35:00|10650|10649|10655|10654|10657|10656|10636|10635|169018
1709757600000|2024-03-06 20:40:00|10656|10655|10662|10661|10669|10668|10655|10654|178972
1709757900000|2024-03-06 20:45:00|10663|10662|10675|10674|10682|10681|10663|10662|219457
1709758200000|2024-03-06 20:50:00|10674|10673|10662|10661|10680|10679|10657|10656|393463
1709758500000|2024-03-06 20:55:00|10661|10660|10678|10676|10679|10679|10660|10659|813055
1709758800000|2024-03-06 21:00:00|10679|10677|10679|10651|10701|10677|10679|10650|559966
1709759100000|2024-03-06 21:05:00|10700|10657|10700|10675|10700|10676|10700|10657|42133
1709759400000|2024-03-06 21:10:00|10684||10684||10684||10684||42318
1709759700000|2024-03-06 21:15:00|10700|10676|10700|10677|10700|10677|10700|10676|352
1709760000000|2024-03-06 21:20:00|||||||||1160
1709760300000|2024-03-06 21:25:00|||||||||250
1709760600000|2024-03-06 21:30:00|10699|10680|10683|10677|10699|10680|10683|10677|211
1709760900000|2024-03-06 21:35:00|10699|10680|10683|10677|10699|10681|10683|10677|2583
1709761200000|2024-03-06 21:40:00|10682||10678||10682||10678||212
1709761500000|2024-03-06 21:45:00|10683||10683||10683||10683||125
1709761800000|2024-03-06 21:50:00|||||||||3
1709762100000|2024-03-06 21:55:00|||||||||925
1709762400000|2024-03-06 22:00:00|||||||||4
1709762700000|2024-03-06 22:05:00|10680||10680||10680||10680||971
1709763000000|2024-03-06 22:10:00|10699|10679|10700|10679|10700|10679|10699|10679|64
1709763300000|2024-03-06 22:15:00|||||||||136
1709763600000|2024-03-06 22:20:00|||||||||110
1709763900000|2024-03-06 22:25:00||10677||10677||10677||10677|214
1709764200000|2024-03-06 22:30:00|||||||||42
1709764500000|2024-03-06 22:35:00|10684||10700||10700||10684||6
1709764800000|2024-03-06 22:40:00|10684||10684||10684||10684||2
1709765100000|2024-03-06 22:45:00|||||||||6
1709765400000|2024-03-06 22:50:00|10700||10700||10700||10700||0
1709765700000|2024-03-06 22:55:00|||||||||59
1709766000000|2024-03-06 23:00:00|||||||||1
1709766600000|2024-03-06 23:10:00|||||||||58
1709766900000|2024-03-06 23:15:00|||||||||13
1709767200000|2024-03-06 23:20:00|10677|10676|10677|10676|10677|10676|10677|10650|225
1709767500000|2024-03-06 23:25:00|10700|10650|10699|10676|10700|10676|10699|10650|616
1709767800000|2024-03-06 23:30:00|10700|10650|10700|10677|10700|10677|10700|10650|147
1709768100000|2024-03-06 23:35:00|||||||||18
1709768400000|2024-03-06 23:40:00||10650||10676||10676||10650|609
1709768700000|2024-03-06 23:45:00||10650||10676||10676||10650|660
1709769000000|2024-03-06 23:50:00||10650||10676||10676||10650|5
1709769300000|2024-03-06 23:55:00||10650||10676||10676||10650|130
1709769600000|2024-03-07 00:00:00||10650||10676||10676||10650|12
1709769900000|2024-03-07 00:05:00||10650||10676||10676||10650|20
1709770200000|2024-03-07 00:10:00||10650||10676||10676||10650|103
1709770500000|2024-03-07 00:15:00||10650||10676||10676||10650|2
1709770800000|2024-03-07 00:20:00||10650||10676||10676||10650|45
1709771100000|2024-03-07 00:25:00|10689|10650|10689|10676|10689|10676|10689|10650|22
1709771400000|2024-03-07 00:30:00|10676|10650|10689|10676|10689|10676|10676|10650|851
1709771700000|2024-03-07 00:35:00|10700||10700||10700||10677||143
1709772000000|2024-03-07 00:40:00|10699|10650|10700|10650|10700|10650|10699|10650|1022
1709772300000|2024-03-07 00:45:00|||||||||30
1709772600000|2024-03-07 00:50:00|10695||10700||10700||10676||52
1709772900000|2024-03-07 00:55:00|10684||10684||10684||10684||56
1709802000000|2024-03-07 09:00:00|12668|9600|10707|10677|12668|10677|10685|9600|160
1709802600000|2024-03-07 09:10:00|10706||10706||10706||10706||0
1709802900000|2024-03-07 09:15:00|10701||10700||10706||10700||3
1709803200000|2024-03-07 09:20:00|||||||||87
1709803500000|2024-03-07 09:25:00|10701||10700||10706||10700||0
1709803800000|2024-03-07 09:30:00|10705||10700||10710||10700||58
1709804100000|2024-03-07 09:35:00|10689|10668|10700|10656|10700|10668|10687|10644|204
1709804400000|2024-03-07 09:40:00||10662||10662||10662||10662|0
1709804700000|2024-03-07 09:45:00|||||||||35
1709805000000|2024-03-07 09:50:00||10643||10662||10662||10643|4
1709805300000|2024-03-07 09:55:00|10697||10697||10697||10697||1
1709805600000|2024-03-07 10:00:00|10700||10697||10700||10697||2
1709805900000|2024-03-07 10:05:00|10700|10665|10697|10665|10700|10665|10697|10665|6
1709806200000|2024-03-07 10:10:00|10700|10670|10696|10670|10700|10670|10696|10670|23
1709806500000|2024-03-07 10:15:00|10700|10677|10700|10674|10700|10680|10696|10646|73
1709806800000|2024-03-07 10:20:00||10663||10674||10680||10657|15
1709807100000|2024-03-07 10:25:00||10659||10674||10680||10659|16
1709807400000|2024-03-07 10:30:00||10664||10680||10680||10603|16
1709807700000|2024-03-07 10:35:00|10695|10665|10700|10674|10700|10680|10690|10665|132
1709808000000|2024-03-07 10:40:00|||||||||21
1709808300000|2024-03-07 10:45:00|||||||||1
1709808600000|2024-03-07 10:50:00|||||||||5
1709808900000|2024-03-07 10:55:00|||||||||3
1709809200000|2024-03-07 11:00:00||10665||10668||10668||10665|2
1709809500000|2024-03-07 11:05:00||10665||10668||10668||10665|2
1709809800000|2024-03-07 11:10:00|10680|10665|10684|10656|10700|10665|10675|10656|279
1709810100000|2024-03-07 11:15:00|10700|10649|10684|10656|10700|10656|10684|10649|3
1709810400000|2024-03-07 11:20:00|10700|10650|10681|10651|10700|10651|10681|10650|201
1709810700000|2024-03-07 11:25:00|10700|10650|10676|10644|10700|10650|10676|10603|5
1709811000000|2024-03-07 11:30:00|10700|10637|10675|10638|10700|10638|10675|10637|3
1709811300000|2024-03-07 11:35:00||10653||10638||10653||10637|80
1709811600000|2024-03-07 11:40:00|10680|10644|10673|10644|10680|10644|10673|10637|0
1709811900000|2024-03-07 11:45:00|10670|10638|10670|10638|10670|10638|10670|10638|23
1709812200000|2024-03-07 11:50:00||10644||10638||10644||10638|35
1709812500000|2024-03-07 11:55:00|10669|10653|10670|10632|10670|10655|10669|10603|309
1709812800000|2024-03-07 12:00:00||10603||10667||10667||10603|132
1709813100000|2024-03-07 12:05:00|||||||||101
1709813400000|2024-03-07 12:10:00||10656||10651||10663||10650|163
1709813700000|2024-03-07 12:15:00|10680|10645|10677|10646|10680|10646|10677|10645|101
1709814000000|2024-03-07 12:20:00||10659||10650||10659||10645|72
1709814300000|2024-03-07 12:25:00||10651||10651||10651||10651|36
1709814600000|2024-03-07 12:30:00|10676|10659|10678|10650|10678|10662|10676|10650|138
1709814900000|2024-03-07 12:35:00|10679|10670|10676|10670|10685|10677|10676|10670|1162
1709815200000|2024-03-07 12:40:00||10672||10672||10672||10672|37
1709815500000|2024-03-07 12:45:00|10682|10673|10685|10672|10685|10673|10682|10672|533
1709815800000|2024-03-07 12:50:00|10691|10670|10691|10670|10691|10670|10691|10670|0
1709816100000|2024-03-07 12:55:00|10700||10700||10700||10681||120
1709816400000|2024-03-07 13:00:00|10691||10693||10700||10691||1383
1709816700000|2024-03-07 13:05:00|10700|10676|10699|10672|10700|10676|10693|10672|224
1709817000000|2024-03-07 13:10:00|10692|10680|10699|10680|10699|10680|10692|10680|219
1709817300000|2024-03-07 13:15:00|10698|10672|10698|10672|10698|10674|10698|10672|165
1709817600000|2024-03-07 13:20:00|10695|10675|10698|10677|10698|10677|10695|10675|129
1709817900000|2024-03-07 13:25:00|10700|10685|10700|10675|10700|10685|10698|10675|301
1709818200000|2024-03-07 13:30:00|10699||10695||10699||10695||176
1709818500000|2024-03-07 13:35:00|10699||10700||10700||10699||208
1709818800000|2024-03-07 13:40:00|10699|10672|10692|10670|10700|10672|10677|10670|289
1709819100000|2024-03-07 13:45:00|10686|10660|10696|10660|10700|10660|10676|10660|216
1709819400000|2024-03-07 13:50:00|10692|10661|10676|10660|10692|10669|10671|10650|192
1709819700000|2024-03-07 13:55:00|10696|10665|10696|10672|10696|10672|10677|10660|390
1709820000000|2024-03-07 14:00:00|10684|10673|10696|10672|10696|10673|10684|10666|174
1709820300000|2024-03-07 14:05:00|||||||||32
1709820600000|2024-03-07 14:10:00|10688||10696||10696||10688||47
1709820900000|2024-03-07 14:15:00|10688|10662|10687|10654|10696|10680|10685|10650|647
1709821200000|2024-03-07 14:20:00|10681|10655|10678|10650|10696|10658|10657|10650|479
1709821500000|2024-03-07 14:25:00|10667|10656|10690|10660|10690|10678|10667|10650|2289
1709821800000|2024-03-07 14:30:00|10689|10661|10721|10718|10726|10725|10666|10661|349484
1709822100000|2024-03-07 14:35:00|10723|10719|10768|10766|10773|10772|10719|10718|439352
1709822400000|2024-03-07 14:40:00|10769|10767|10767|10766|10794|10793|10760|10759|463864
1709822700000|2024-03-07 14:45:00|10768|10767|10747|10746|10771|10770|10745|10744|155343
1709823000000|2024-03-07 14:50:00|10748|10747|10739|10738|10748|10747|10725|10724|147406
1709823300000|2024-03-07 14:55:00|10740|10739|10775|10773|10784|10783|10739|10738|274122
1709823600000|2024-03-07 15:00:00|10774|10772|10776|10774|10794|10793|10771|10769|172950
1709823900000|2024-03-07 15:05:00|10775|10775|10756|10755|10782|10781|10750|10749|190824
1709824200000|2024-03-07 15:10:00|10758|10757|10751|10750|10765|10764|10749|10748|143939
1709824500000|2024-03-07 15:15:00|10752|10751|10754|10753|10764|10763|10741|10740|131600
1709824800000|2024-03-07 15:20:00|10753|10752|10768|10767|10774|10773|10749|10748|92830
1709825100000|2024-03-07 15:25:00|10767|10766|10755|10754|10768|10767|10751|10750|128365
1709825400000|2024-03-07 15:30:00|10756|10755|10771|10770|10775|10774|10755|10754|131304
1709825700000|2024-03-07 15:35:00|10772|10771|10770|10769|10779|10778|10760|10759|111337
1709826000000|2024-03-07 15:40:00|10771|10770|10774|10773|10780|10779|10767|10766|115229
1709826300000|2024-03-07 15:45:00|10773|10772|10766|10765|10781|10780|10764|10763|102225
1709826600000|2024-03-07 15:50:00|10765|10764|10781|10780|10784|10783|10764|10763|119502
1709826900000|2024-03-07 15:55:00|10780|10779|10787|10786|10787|10786|10774|10773|109305
1709827200000|2024-03-07 16:00:00|10788|10787|10783|10782|10788|10787|10775|10774|122091
1709827500000|2024-03-07 16:05:00|10782|10781|10778|10777|10787|10786|10772|10771|154765
1709827800000|2024-03-07 16:10:00|10779|10778|10782|10781|10786|10785|10776|10775|85597
1709828100000|2024-03-07 16:15:00|10783|10782|10797|10796|10798|10797|10776|10775|161892
1709828400000|2024-03-07 16:20:00|10796|10795|10787|10786|10797|10796|10784|10783|84221
1709828700000|2024-03-07 16:25:00|10788|10787|10759|10758|10793|10792|10758|10757|161138
1709829000000|2024-03-07 16:30:00|10760|10759|10742|10741|10760|10759|10741|10740|104198
1709829300000|2024-03-07 16:35:00|10743|10742|10734|10733|10751|10750|10733|10732|94942
1709829600000|2024-03-07 16:40:00|10733|10732|10726|10725|10738|10737|10726|10725|101666
1709829900000|2024-03-07 16:45:00|10727|10726|10751|10750|10755|10754|10727|10726|151562
1709830200000|2024-03-07 16:50:00|10752|10751|10743|10742|10755|10754|10739|10738|165928
1709830500000|2024-03-07 16:55:00|10744|10743|10742|10741|10752|10751|10742|10741|131588
1709830800000|2024-03-07 17:00:00|10743|10742|10758|10757|10758|10757|10742|10741|75998
1709831100000|2024-03-07 17:05:00|10759|10758|10751|10750|10760|10759|10747|10746|64995
1709831400000|2024-03-07 17:10:00|10750|10751|10746|10745|10759|10758|10746|10745|68153
1709831700000|2024-03-07 17:15:00|10747|10746|10760|10759|10760|10759|10746|10745|77887
1709832000000|2024-03-07 17:20:00|10759|10758|10754|10753|10760|10759|10753|10752|70477
1709832300000|2024-03-07 17:25:00|10755|10754|10746|10745|10755|10754|10743|10742|77168
1709832600000|2024-03-07 17:30:00|10745|10744|10743|10742|10749|10748|10742|10741|126746
1709832900000|2024-03-07 17:35:00|10742|10741|10737|10736|10742|10741|10732|10731|82494
1709833200000|2024-03-07 17:40:00|10736|10735|10718|10717|10737|10736|10716|10715|74021
1709833500000|2024-03-07 17:45:00|10717|10716|10734|10733|10735|10734|10716|10715|60522
1709833800000|2024-03-07 17:50:00|10735|10734|10742|10741|10752|10751|10731|10730|100071
1709834100000|2024-03-07 17:55:00|10741|10740|10744|10743|10750|10749|10738|10737|74441
1709834400000|2024-03-07 18:00:00|10743|10742|10744|10743|10748|10747|10741|10740|62559
1709834700000|2024-03-07 18:05:00|10745|10744|10750|10749|10757|10756|10744|10743|73838
1709835000000|2024-03-07 18:10:00|10751|10750|10750|10749|10755|10754|10748|10747|72703
1709835300000|2024-03-07 18:15:00|10749|10748|10750|10749|10753|10752|10742|10741|92304
1709835600000|2024-03-07 18:20:00|10751|10750|10749|10748|10756|10755|10743|10742|136522
1709835900000|2024-03-07 18:25:00|10750|10749|10742|10741|10751|10750|10740|10739|69969
1709836200000|2024-03-07 18:30:00|10743|10742|10737|10736|10743|10742|10733|10732|77850
1709836500000|2024-03-07 18:35:00|10738|10737|10720|10719|10738|10737|10716|10715|88029
1709836800000|2024-03-07 18:40:00|10719|10718|10730|10729|10732|10731|10716|10715|98654
1709837100000|2024-03-07 18:45:00|10729|10728|10740|10739|10742|10741|10726|10725|120730
1709837400000|2024-03-07 18:50:00|10741|10740|10750|10749|10750|10749|10739|10738|87316
1709837700000|2024-03-07 18:55:00|10751|10750|10746|10745|10751|10750|10742|10741|75951
1709838000000|2024-03-07 19:00:00|10747|10746|10735|10734|10747|10746|10732|10731|92646
1709838300000|2024-03-07 19:05:00|10734|10733|10731|10730|10736|10735|10725|10724|95316
1709838600000|2024-03-07 19:10:00|10732|10731|10727|10726|10737|10736|10724|10723|77441
1709838900000|2024-03-07 19:15:00|10728|10727|10743|10742|10745|10744|10727|10726|92249
1709839200000|2024-03-07 19:20:00|10744|10743|10741|10740|10746|10745|10739|10738|95334
1709839500000|2024-03-07 19:25:00|10742|10741|10735|10734|10742|10741|10728|10727|60234
1709839800000|2024-03-07 19:30:00|10736|10735|10739|10738|10742|10741|10733|10732|64515
1709840100000|2024-03-07 19:35:00|10738|10737|10735|10734|10741|10740|10733|10732|92808
1709840400000|2024-03-07 19:40:00|10734|10733|10732|10731|10736|10735|10731|10730|52372
1709840700000|2024-03-07 19:45:00|10731|10730|10724|10723|10732|10731|10724|10723|66150
1709841000000|2024-03-07 19:50:00|10723|10722|10732|10731|10735|10734|10722|10721|120847
1709841300000|2024-03-07 19:55:00|10733|10732|10740|10739|10741|10740|10730|10729|136272
1709841600000|2024-03-07 20:00:00|10741|10740|10737|10736|10741|10740|10726|10725|81334
1709841900000|2024-03-07 20:05:00|10736|10735|10718|10717|10737|10736|10714|10713|94943
1709842200000|2024-03-07 20:10:00|10717|10716|10728|10727|10729|10728|10715|10714|108404
1709842500000|2024-03-07 20:15:00|10727|10726|10723|10722|10727|10726|10718|10717|73324
1709842800000|2024-03-07 20:20:00|10722|10721|10719|10718|10728|10727|10719|10718|86216
1709843100000|2024-03-07 20:25:00|10718|10717|10726|10725|10726|10725|10715|10714|79347
1709843400000|2024-03-07 20:30:00|10727|10726|10738|10737|10738|10737|10721|10720|129491
1709843700000|2024-03-07 20:35:00|10739|10738|10743|10742|10748|10747|10737|10736|128062
1709844000000|2024-03-07 20:40:00|10744|10743|10747|10746|10752|10751|10741|10740|168035
1709844300000|2024-03-07 20:45:00|10746|10745|10733|10732|10749|10748|10732|10731|168764
1709844600000|2024-03-07 20:50:00|10734|10733|10752|10751|10752|10751|10733|10733|221659
1709844900000|2024-03-07 20:55:00|10751|10750|10735|10733|10753|10752|10734|10733|511746
1709845200000|2024-03-07 21:00:00|10737|10734|10734|10733|10777|10734|10733|10700|225976
1709845500000|2024-03-07 21:05:00|10733|10711|10734|10712|10734|10712|10733|10711|731899
1709845800000|2024-03-07 21:10:00|||||||||88794
1709846100000|2024-03-07 21:15:00||10720||10724||10724||10720|71
1709846400000|2024-03-07 21:20:00|||||||||215159
1709846700000|2024-03-07 21:25:00|||||||||2
1709847000000|2024-03-07 21:30:00||10733||10733||10733||10733|647
1709847300000|2024-03-07 21:35:00|10737|10734|10737|10735|10737|10735|10734|10733|1113
1709847600000|2024-03-07 21:40:00|10743||10737||10743||10737||2
1709847900000|2024-03-07 21:45:00||10733||10734||10734||10733|56
1709848200000|2024-03-07 21:50:00|10743|10735|10743|10735|10743|10735|10743|10735|55
1709848500000|2024-03-07 21:55:00|10738||10750||10750||10737||205
1709848800000|2024-03-07 22:00:00|||||||||6
1709849100000|2024-03-07 22:05:00|10749|10743|10749|10735|10749|10743|10749|10735|225
1709849400000|2024-03-07 22:10:00||10736||10736||10736||10736|37
1709849700000|2024-03-07 22:15:00|||||||||1006
1709850000000|2024-03-07 22:20:00|||||||||126
1709850300000|2024-03-07 22:25:00||10739||10736||10739||10736|99
1709850600000|2024-03-07 22:30:00|||||||||8
1709850900000|2024-03-07 22:35:00|||||||||7
1709851200000|2024-03-07 22:40:00|||||||||6523
1709851500000|2024-03-07 22:45:00|||||||||7
1709851800000|2024-03-07 22:50:00||10735||10737||10737||10735|150
1709852100000|2024-03-07 22:55:00|10750||10750||10750||10750||28
1709852400000|2024-03-07 23:00:00|||||||||473
1709852700000|2024-03-07 23:05:00|||||||||1
1709853300000|2024-03-07 23:15:00|10751||10751||10751||10751||834
1709853600000|2024-03-07 23:20:00|||||||||5
1709853900000|2024-03-07 23:25:00|||||||||1
1709854200000|2024-03-07 23:30:00|||||||||10
1709854500000|2024-03-07 23:35:00|||||||||1
1709855100000|2024-03-07 23:45:00||10745||10737||10745||10737|35
1709855400000|2024-03-07 23:50:00||10745||10745||10745||10745|15
1709855700000|2024-03-07 23:55:00|10753|10737|10751|10737|10753|10737|10751|10737|115
1709769600000|2024-03-07 00:00:00||10650||10676||10676||10650|12
1709769900000|2024-03-07 00:05:00||10650||10676||10676||10650|20
1709770200000|2024-03-07 00:10:00||10650||10676||10676||10650|103
1709770500000|2024-03-07 00:15:00||10650||10676||10676||10650|2
1709770800000|2024-03-07 00:20:00||10650||10676||10676||10650|45
1709771100000|2024-03-07 00:25:00|10689|10650|10689|10676|10689|10676|10689|10650|22
1709771400000|2024-03-07 00:30:00|10676|10650|10689|10676|10689|10676|10676|10650|851
1709771700000|2024-03-07 00:35:00|10700||10700||10700||10677||143
1709772000000|2024-03-07 00:40:00|10699|10650|10700|10650|10700|10650|10699|10650|1022
1709772300000|2024-03-07 00:45:00|||||||||30
1709772600000|2024-03-07 00:50:00|10695||10700||10700||10676||52
1709772900000|2024-03-07 00:55:00|10684||10684||10684||10684||56
1709802000000|2024-03-07 09:00:00|12668|9600|10707|10677|12668|10677|10685|9600|160
1709802600000|2024-03-07 09:10:00|10706||10706||10706||10706||0
1709802900000|2024-03-07 09:15:00|10701||10700||10706||10700||3
1709803200000|2024-03-07 09:20:00|||||||||87
1709803500000|2024-03-07 09:25:00|10701||10700||10706||10700||0
1709803800000|2024-03-07 09:30:00|10705||10700||10710||10700||58
1709804100000|2024-03-07 09:35:00|10689|10668|10700|10656|10700|10668|10687|10644|204
1709804400000|2024-03-07 09:40:00||10662||10662||10662||10662|0
1709804700000|2024-03-07 09:45:00|||||||||35
1709805000000|2024-03-07 09:50:00||10643||10662||10662||10643|4
1709805300000|2024-03-07 09:55:00|10697||10697||10697||10697||1
1709805600000|2024-03-07 10:00:00|10700||10697||10700||10697||2
1709805900000|2024-03-07 10:05:00|10700|10665|10697|10665|10700|10665|10697|10665|6
1709806200000|2024-03-07 10:10:00|10700|10670|10696|10670|10700|10670|10696|10670|23
1709806500000|2024-03-07 10:15:00|10700|10677|10700|10674|10700|10680|10696|10646|73
1709806800000|2024-03-07 10:20:00||10663||10674||10680||10657|15
1709807100000|2024-03-07 10:25:00||10659||10674||10680||10659|16
1709807400000|2024-03-07 10:30:00||10664||10680||10680||10603|16
1709807700000|2024-03-07 10:35:00|10695|10665|10700|10674|10700|10680|10690|10665|132
1709808000000|2024-03-07 10:40:00|||||||||21
1709808300000|2024-03-07 10:45:00|||||||||1
1709808600000|2024-03-07 10:50:00|||||||||5
1709808900000|2024-03-07 10:55:00|||||||||3
1709809200000|2024-03-07 11:00:00||10665||10668||10668||10665|2
1709809500000|2024-03-07 11:05:00||10665||10668||10668||10665|2
1709809800000|2024-03-07 11:10:00|10680|10665|10684|10656|10700|10665|10675|10656|279
1709810100000|2024-03-07 11:15:00|10700|10649|10684|10656|10700|10656|10684|10649|3
1709810400000|2024-03-07 11:20:00|10700|10650|10681|10651|10700|10651|10681|10650|201
1709810700000|2024-03-07 11:25:00|10700|10650|10676|10644|10700|10650|10676|10603|5
1709811000000|2024-03-07 11:30:00|10700|10637|10675|10638|10700|10638|10675|10637|3
1709811300000|2024-03-07 11:35:00||10653||10638||10653||10637|80
1709811600000|2024-03-07 11:40:00|10680|10644|10673|10644|10680|10644|10673|10637|0
1709811900000|2024-03-07 11:45:00|10670|10638|10670|10638|10670|10638|10670|10638|23
1709812200000|2024-03-07 11:50:00||10644||10638||10644||10638|35
1709812500000|2024-03-07 11:55:00|10669|10653|10670|10632|10670|10655|10669|10603|309
1709812800000|2024-03-07 12:00:00||10603||10667||10667||10603|132
1709813100000|2024-03-07 12:05:00|||||||||101
1709813400000|2024-03-07 12:10:00||10656||10651||10663||10650|163
1709813700000|2024-03-07 12:15:00|10680|10645|10677|10646|10680|10646|10677|10645|101
1709814000000|2024-03-07 12:20:00||10659||10650||10659||10645|72
1709814300000|2024-03-07 12:25:00||10651||10651||10651||10651|36
1709814600000|2024-03-07 12:30:00|10676|10659|10678|10650|10678|10662|10676|10650|138
1709814900000|2024-03-07 12:35:00|10679|10670|10676|10670|10685|10677|10676|10670|1162
1709815200000|2024-03-07 12:40:00||10672||10672||10672||10672|37
1709815500000|2024-03-07 12:45:00|10682|10673|10685|10672|10685|10673|10682|10672|533
1709815800000|2024-03-07 12:50:00|10691|10670|10691|10670|10691|10670|10691|10670|0
1709816100000|2024-03-07 12:55:00|10700||10700||10700||10681||120
1709816400000|2024-03-07 13:00:00|10691||10693||10700||10691||1383
1709816700000|2024-03-07 13:05:00|10700|10676|10699|10672|10700|10676|10693|10672|224
1709817000000|2024-03-07 13:10:00|10692|10680|10699|10680|10699|10680|10692|10680|219
1709817300000|2024-03-07 13:15:00|10698|10672|10698|10672|10698|10674|10698|10672|165
1709817600000|2024-03-07 13:20:00|10695|10675|10698|10677|10698|10677|10695|10675|129
1709817900000|2024-03-07 13:25:00|10700|10685|10700|10675|10700|10685|10698|10675|301
1709818200000|2024-03-07 13:30:00|10699||10695||10699||10695||176
1709818500000|2024-03-07 13:35:00|10699||10700||10700||10699||208
1709818800000|2024-03-07 13:40:00|10699|10672|10692|10670|10700|10672|10677|10670|289
1709819100000|2024-03-07 13:45:00|10686|10660|10696|10660|10700|10660|10676|10660|216
1709819400000|2024-03-07 13:50:00|10692|10661|10676|10660|10692|10669|10671|10650|192
1709819700000|2024-03-07 13:55:00|10696|10665|10696|10672|10696|10672|10677|10660|390
1709820000000|2024-03-07 14:00:00|10684|10673|10696|10672|10696|10673|10684|10666|174
1709820300000|2024-03-07 14:05:00|||||||||32
1709820600000|2024-03-07 14:10:00|10688||10696||10696||10688||47
1709820900000|2024-03-07 14:15:00|10688|10662|10687|10654|10696|10680|10685|10650|647
1709821200000|2024-03-07 14:20:00|10681|10655|10678|10650|10696|10658|10657|10650|479
1709821500000|2024-03-07 14:25:00|10667|10656|10690|10660|10690|10678|10667|10650|2289
1709821800000|2024-03-07 14:30:00|10689|10661|10721|10718|10726|10725|10666|10661|349484
1709822100000|2024-03-07 14:35:00|10723|10719|10768|10766|10773|10772|10719|10718|439352
1709822400000|2024-03-07 14:40:00|10769|10767|10767|10766|10794|10793|10760|10759|463864
1709822700000|2024-03-07 14:45:00|10768|10767|10747|10746|10771|10770|10745|10744|155343
1709823000000|2024-03-07 14:50:00|10748|10747|10739|10738|10748|10747|10725|10724|147406
1709823300000|2024-03-07 14:55:00|10740|10739|10775|10773|10784|10783|10739|10738|274122
1709823600000|2024-03-07 15:00:00|10774|10772|10776|10774|10794|10793|10771|10769|172950
1709823900000|2024-03-07 15:05:00|10775|10775|10756|10755|10782|10781|10750|10749|190824
1709824200000|2024-03-07 15:10:00|10758|10757|10751|10750|10765|10764|10749|10748|143939
1709824500000|2024-03-07 15:15:00|10752|10751|10754|10753|10764|10763|10741|10740|131600
1709824800000|2024-03-07 15:20:00|10753|10752|10768|10767|10774|10773|10749|10748|92830
1709825100000|2024-03-07 15:25:00|10767|10766|10755|10754|10768|10767|10751|10750|128365
1709825400000|2024-03-07 15:30:00|10756|10755|10771|10770|10775|10774|10755|10754|131304
1709825700000|2024-03-07 15:35:00|10772|10771|10770|10769|10779|10778|10760|10759|111337
1709826000000|2024-03-07 15:40:00|10771|10770|10774|10773|10780|10779|10767|10766|115229
1709826300000|2024-03-07 15:45:00|10773|10772|10766|10765|10781|10780|10764|10763|102225
1709826600000|2024-03-07 15:50:00|10765|10764|10781|10780|10784|10783|10764|10763|119502
1709826900000|2024-03-07 15:55:00|10780|10779|10787|10786|10787|10786|10774|10773|109305
1709827200000|2024-03-07 16:00:00|10788|10787|10783|10782|10788|10787|10775|10774|122091
1709827500000|2024-03-07 16:05:00|10782|10781|10778|10777|10787|10786|10772|10771|154765
1709827800000|2024-03-07 16:10:00|10779|10778|10782|10781|10786|10785|10776|10775|85597
1709828100000|2024-03-07 16:15:00|10783|10782|10797|10796|10798|10797|10776|10775|161892
1709828400000|2024-03-07 16:20:00|10796|10795|10787|10786|10797|10796|10784|10783|84221
1709828700000|2024-03-07 16:25:00|10788|10787|10759|10758|10793|10792|10758|10757|161138
1709829000000|2024-03-07 16:30:00|10760|10759|10742|10741|10760|10759|10741|10740|104198
1709829300000|2024-03-07 16:35:00|10743|10742|10734|10733|10751|10750|10733|10732|94942
1709829600000|2024-03-07 16:40:00|10733|10732|10726|10725|10738|10737|10726|10725|101666
1709829900000|2024-03-07 16:45:00|10727|10726|10751|10750|10755|10754|10727|10726|151562
1709830200000|2024-03-07 16:50:00|10752|10751|10743|10742|10755|10754|10739|10738|165928
1709830500000|2024-03-07 16:55:00|10744|10743|10742|10741|10752|10751|10742|10741|131588
1709830800000|2024-03-07 17:00:00|10743|10742|10758|10757|10758|10757|10742|10741|75998
1709831100000|2024-03-07 17:05:00|10759|10758|10751|10750|10760|10759|10747|10746|64995
1709831400000|2024-03-07 17:10:00|10750|10751|10746|10745|10759|10758|10746|10745|68153
1709831700000|2024-03-07 17:15:00|10747|10746|10760|10759|10760|10759|10746|10745|77887
1709832000000|2024-03-07 17:20:00|10759|10758|10754|10753|10760|10759|10753|10752|70477
1709832300000|2024-03-07 17:25:00|10755|10754|10746|10745|10755|10754|10743|10742|77168
1709832600000|2024-03-07 17:30:00|10745|10744|10743|10742|10749|10748|10742|10741|126746
1709832900000|2024-03-07 17:35:00|10742|10741|10737|10736|10742|10741|10732|10731|82494
1709833200000|2024-03-07 17:40:00|10736|10735|10718|10717|10737|10736|10716|10715|74021
1709833500000|2024-03-07 17:45:00|10717|10716|10734|10733|10735|10734|10716|10715|60522
1709833800000|2024-03-07 17:50:00|10735|10734|10742|10741|10752|10751|10731|10730|100071
1709834100000|2024-03-07 17:55:00|10741|10740|10744|10743|10750|10749|10738|10737|74441
1709834400000|2024-03-07 18:00:00|10743|10742|10744|10743|10748|10747|10741|10740|62559
1709834700000|2024-03-07 18:05:00|10745|10744|10750|10749|10757|10756|10744|10743|73838
1709835000000|2024-03-07 18:10:00|10751|10750|10750|10749|10755|10754|10748|10747|72703
1709835300000|2024-03-07 18:15:00|10749|10748|10750|10749|10753|10752|10742|10741|92304
1709835600000|2024-03-07 18:20:00|10751|10750|10749|10748|10756|10755|10743|10742|136522
1709835900000|2024-03-07 18:25:00|10750|10749|10742|10741|10751|10750|10740|10739|69969
1709836200000|2024-03-07 18:30:00|10743|10742|10737|10736|10743|10742|10733|10732|77850
1709836500000|2024-03-07 18:35:00|10738|10737|10720|10719|10738|10737|10716|10715|88029
1709836800000|2024-03-07 18:40:00|10719|10718|10730|10729|10732|10731|10716|10715|98654
1709837100000|2024-03-07 18:45:00|10729|10728|10740|10739|10742|10741|10726|10725|120730
1709837400000|2024-03-07 18:50:00|10741|10740|10750|10749|10750|10749|10739|10738|87316
1709837700000|2024-03-07 18:55:00|10751|10750|10746|10745|10751|10750|10742|10741|75951
1709838000000|2024-03-07 19:00:00|10747|10746|10735|10734|10747|10746|10732|10731|92646
1709838300000|2024-03-07 19:05:00|10734|10733|10731|10730|10736|10735|10725|10724|95316
1709838600000|2024-03-07 19:10:00|10732|10731|10727|10726|10737|10736|10724|10723|77441
1709838900000|2024-03-07 19:15:00|10728|10727|10743|10742|10745|10744|10727|10726|92249
1709839200000|2024-03-07 19:20:00|10744|10743|10741|10740|10746|10745|10739|10738|95334
1709839500000|2024-03-07 19:25:00|10742|10741|10735|10734|10742|10741|10728|10727|60234
1709839800000|2024-03-07 19:30:00|10736|10735|10739|10738|10742|10741|10733|10732|64515
1709840100000|2024-03-07 19:35:00|10738|10737|10735|10734|10741|10740|10733|10732|92808
1709840400000|2024-03-07 19:40:00|10734|10733|10732|10731|10736|10735|10731|10730|52372
1709840700000|2024-03-07 19:45:00|10731|10730|10724|10723|10732|10731|10724|10723|66150
1709841000000|2024-03-07 19:50:00|10723|10722|10732|10731|10735|10734|10722|10721|120847
1709841300000|2024-03-07 19:55:00|10733|10732|10740|10739|10741|10740|10730|10729|136272
1709841600000|2024-03-07 20:00:00|10741|10740|10737|10736|10741|10740|10726|10725|81334
1709841900000|2024-03-07 20:05:00|10736|10735|10718|10717|10737|10736|10714|10713|94943
1709842200000|2024-03-07 20:10:00|10717|10716|10728|10727|10729|10728|10715|10714|108404
1709842500000|2024-03-07 20:15:00|10727|10726|10723|10722|10727|10726|10718|10717|73324
1709842800000|2024-03-07 20:20:00|10722|10721|10719|10718|10728|10727|10719|10718|86216
1709843100000|2024-03-07 20:25:00|10718|10717|10726|10725|10726|10725|10715|10714|79347
1709843400000|2024-03-07 20:30:00|10727|10726|10738|10737|10738|10737|10721|10720|129491
1709843700000|2024-03-07 20:35:00|10739|10738|10743|10742|10748|10747|10737|10736|128062
1709844000000|2024-03-07 20:40:00|10744|10743|10747|10746|10752|10751|10741|10740|168035
1709844300000|2024-03-07 20:45:00|10746|10745|10733|10732|10749|10748|10732|10731|168764
1709844600000|2024-03-07 20:50:00|10734|10733|10752|10751|10752|10751|10733|10733|221659
1709844900000|2024-03-07 20:55:00|10751|10750|10735|10733|10753|10752|10734|10733|511746
1709845200000|2024-03-07 21:00:00|10737|10734|10734|10733|10777|10734|10733|10700|225976
1709845500000|2024-03-07 21:05:00|10733|10711|10734|10712|10734|10712|10733|10711|731899
1709845800000|2024-03-07 21:10:00|||||||||88794
1709846100000|2024-03-07 21:15:00||10720||10724||10724||10720|71
1709846400000|2024-03-07 21:20:00|||||||||215159
1709846700000|2024-03-07 21:25:00|||||||||2
1709847000000|2024-03-07 21:30:00||10733||10733||10733||10733|647
1709847300000|2024-03-07 21:35:00|10737|10734|10737|10735|10737|10735|10734|10733|1113
1709847600000|2024-03-07 21:40:00|10743||10737||10743||10737||2
1709847900000|2024-03-07 21:45:00||10733||10734||10734||10733|56
1709848200000|2024-03-07 21:50:00|10743|10735|10743|10735|10743|10735|10743|10735|55
1709848500000|2024-03-07 21:55:00|10738||10750||10750||10737||205
1709848800000|2024-03-07 22:00:00|||||||||6
1709849100000|2024-03-07 22:05:00|10749|10743|10749|10735|10749|10743|10749|10735|225
1709849400000|2024-03-07 22:10:00||10736||10736||10736||10736|37
1709849700000|2024-03-07 22:15:00|||||||||1006
1709850000000|2024-03-07 22:20:00|||||||||126
1709850300000|2024-03-07 22:25:00||10739||10736||10739||10736|99
1709850600000|2024-03-07 22:30:00|||||||||8
1709850900000|2024-03-07 22:35:00|||||||||7
1709851200000|2024-03-07 22:40:00|||||||||6523
1709851500000|2024-03-07 22:45:00|||||||||7
1709851800000|2024-03-07 22:50:00||10735||10737||10737||10735|150
1709852100000|2024-03-07 22:55:00|10750||10750||10750||10750||28
1709852400000|2024-03-07 23:00:00|||||||||473
1709852700000|2024-03-07 23:05:00|||||||||1
1709853300000|2024-03-07 23:15:00|10751||10751||10751||10751||834
1709853600000|2024-03-07 23:20:00|||||||||5
1709853900000|2024-03-07 23:25:00|||||||||1
1709854200000|2024-03-07 23:30:00|||||||||10
1709854500000|2024-03-07 23:35:00|||||||||1
1709855100000|2024-03-07 23:45:00||10745||10737||10745||10737|35
1709855400000|2024-03-07 23:50:00||10745||10745||10745||10745|15
1709855700000|2024-03-07 23:55:00|10753|10737|10751|10737|10753|10737|10751|10737|115
1709856000000|2024-03-08 00:00:00|||||||||8
1709856300000|2024-03-08 00:05:00|||||||||24
1709856600000|2024-03-08 00:10:00|10750|10735|10750|10740|10750|10740|10750|10735|125
1709856900000|2024-03-08 00:15:00|||||||||1
1709857200000|2024-03-08 00:20:00|10751||10751||10751||10751||561
1709857500000|2024-03-08 00:25:00|10745||10751||10751||10745||114
1709857800000|2024-03-08 00:30:00||10745||10745||10745||10745|1
1709858100000|2024-03-08 00:35:00|10755||10755||10755||10755||2
1709858400000|2024-03-08 00:40:00||10740||10740||10749||10740|540
1709858700000|2024-03-08 00:45:00|||||||||7
1709859000000|2024-03-08 00:50:00|10753||10753||10753||10753||9
1709859300000|2024-03-08 00:55:00|10749||10749||10749||10749||46
1709888400000|2024-03-08 09:00:00|10939|9694|10777|10771|10939|10771|10755|9694|714
1709888700000|2024-03-08 09:05:00|||||||||332
1709889000000|2024-03-08 09:10:00|10776|10764|10776|10768|10776|10768|10776|10756|244
1709889300000|2024-03-08 09:15:00|||||||||10
1709889600000|2024-03-08 09:20:00|10777||10777||10777||10777||1
1709890200000|2024-03-08 09:30:00|10775|10758|10777|10752|10777|10758|10773|10749|640
1709890800000|2024-03-08 09:40:00|10776|10749|10776|10749|10777|10749|10776|10749|0
1709891100000|2024-03-08 09:45:00|10777|10752|10776|10749|10777|10752|10776|10749|0
1709891400000|2024-03-08 09:50:00|||||||||5
1709891700000|2024-03-08 09:55:00|10763|10752|10776|10749|10777|10752|10763|10749|100
1709892000000|2024-03-08 10:00:00|10768||10768||10768||10768||2
1709892300000|2024-03-08 10:05:00|10758|10750|10760|10728|10768|10757|10750|10722|1908
1709892600000|2024-03-08 10:10:00|10764|10734|10770|10746|10777|10746|10752|10734|16
1709892900000|2024-03-08 10:15:00||10735||10746||10746||10735|2
1709893200000|2024-03-08 10:20:00||10735||10746||10746||10735|1
1709893500000|2024-03-08 10:25:00||10735||10740||10740||10735|0
1709893800000|2024-03-08 10:30:00|10767||10767||10767||10767||17
1709894100000|2024-03-08 10:35:00|10763|10728|10767|10734|10767|10747|10763|10728|301
1709894400000|2024-03-08 10:40:00||10747||10738||10747||10734|5
1709894700000|2024-03-08 10:45:00|10758||10767||10767||10758||8
1709895000000|2024-03-08 10:50:00|10758||10758||10767||10758||101
1709895300000|2024-03-08 10:55:00|10747||10747||10747||10747||316
1709895600000|2024-03-08 11:00:00|||||||||179
1709895900000|2024-03-08 11:05:00|10748||10748||10748||10748||300
1709896200000|2024-03-08 11:10:00||10728||10728||10728||10728|103
1709896500000|2024-03-08 11:15:00|10757|10734|10746|10728|10757|10734|10746|10728|57
1709896800000|2024-03-08 11:20:00|||||||||22
1709897100000|2024-03-08 11:25:00||10725||10728||10728||10725|0
1709897400000|2024-03-08 11:30:00|10744|10725|10746|10725|10746|10725|10744|10725|6
1709897700000|2024-03-08 11:35:00||10726||10725||10726||10725|7
1709898600000|2024-03-08 11:50:00|10743|10727|10740|10725|10746|10727|10731|10725|455
1709899200000|2024-03-08 12:00:00|10737||10737||10740||10737||472
1709899500000|2024-03-08 12:05:00|10736|10716|10737|10710|10737|10716|10736|10700|621
1709899800000|2024-03-08 12:10:00|10736|10714|10737|10716|10737|10726|10736|10714|6
1709900100000|2024-03-08 12:15:00|10734|10700|10737|10712|10737|10714|10734|10700|24
1709900400000|2024-03-08 12:20:00|10728|10704|10728|10704|10728|10704|10728|10704|30
1709900700000|2024-03-08 12:25:00||10712||10710||10712||10704|0
1709901000000|2024-03-08 12:30:00|10725|10712|10725|10710|10725|10712|10725|10710|3
1709901300000|2024-03-08 12:35:00|10728|10712|10727|10710|10728|10725|10727|10710|1232
1709901600000|2024-03-08 12:40:00||10712||10710||10712||10710|61
1709901900000|2024-03-08 12:45:00|||||||||35
1709902200000|2024-03-08 12:50:00|||||||||12
1709902500000|2024-03-08 12:55:00|||||||||77
1709902800000|2024-03-08 13:00:00|10728|10711|10728|10711|10728|10711|10728|10710|2063
1709903100000|2024-03-08 13:05:00|||||||||56
1709903400000|2024-03-08 13:10:00||10722||10722||10722||10722|151
1709903700000|2024-03-08 13:15:00|10727||10727||10727||10724||281
1709904000000|2024-03-08 13:20:00|10728|10720|10722|10710|10728|10720|10722|10710|462
1709904300000|2024-03-08 13:25:00|||||||||168
1709904600000|2024-03-08 13:30:00|10727|10715|10727|10710|10727|10721|10727|10710|934
1709904900000|2024-03-08 13:35:00|10725|10715|10735|10710|10735|10726|10725|10710|819
1709905200000|2024-03-08 13:40:00|10728|10716|10735|10710|10735|10724|10728|10710|770
1709905500000|2024-03-08 13:45:00|10740|10711|10758|10740|10764|10746|10738|10710|2293
1709905800000|2024-03-08 13:50:00|10750|10743|10750|10739|10753|10743|10750|10739|727
1709906100000|2024-03-08 13:55:00|10753|10719|10758|10736|10765|10744|10752|10710|404
1709906400000|2024-03-08 14:00:00|10751|10740|10777|10737|10777|10754|10740|10736|1362
1709906700000|2024-03-08 14:05:00|10775||10765||10775||10765||167
1709907000000|2024-03-08 14:10:00||10739||10737||10739||10737|7
1709907300000|2024-03-08 14:15:00|10769|10739|10769|10739|10769|10739|10766|10739|109
1709907600000|2024-03-08 14:20:00||10737||10737||10739||10737|107
1709907900000|2024-03-08 14:25:00|10777|10739|10762|10710|10777|10746|10719|10710|354
1709908200000|2024-03-08 14:30:00|10746|10712|10692|10688|10746|10715|10678|10671|341427
1709908500000|2024-03-08 14:35:00|10693|10689|10730|10729|10740|10738|10687|10685|152197
1709908800000|2024-03-08 14:40:00|10731|10728|10748|10747|10754|10753|10719|10718|90977
1709909100000|2024-03-08 14:45:00|10749|10748|10748|10747|10763|10762|10740|10739|119052
1709909400000|2024-03-08 14:50:00|10749|10748|10739|10738|10754|10753|10730|10729|105197
1709909700000|2024-03-08 14:55:00|10738|10737|10733|10732|10746|10745|10725|10724|106910
1709910000000|2024-03-08 15:00:00|10732|10731|10732|10731|10746|10745|10731|10730|129438
1709910300000|2024-03-08 15:05:00|10733|10732|10719|10718|10733|10732|10713|10712|117223
1709910600000|2024-03-08 15:10:00|10720|10719|10713|10712|10723|10722|10701|10700|206610
1709910900000|2024-03-08 15:15:00|10712|10711|10721|10720|10738|10737|10711|10710|139363
1709911200000|2024-03-08 15:20:00|10720|10719|10725|10724|10729|10728|10718|10717|79366
1709911500000|2024-03-08 15:25:00|10726|10725|10721|10720|10732|10731|10719|10718|143518
1709911800000|2024-03-08 15:30:00|10722|10721|10738|10737|10739|10738|10718|10717|165927
1709912100000|2024-03-08 15:35:00|10739|10738|10763|10762|10763|10762|10732|10731|144792
1709912400000|2024-03-08 15:40:00|10762|10761|10751|10750|10768|10767|10749|10748|125957
1709912700000|2024-03-08 15:45:00|10750|10749|10774|10773|10775|10774|10745|10744|75046
1709913000000|2024-03-08 15:50:00|10773|10772|10776|10775|10779|10778|10765|10764|73460
1709913300000|2024-03-08 15:55:00|10777|10776|10765|10764|10777|10776|10757|10756|81216
1709913600000|2024-03-08 16:00:00|10764|10763|10761|10760|10772|10771|10758|10757|105843
1709913900000|2024-03-08 16:05:00|10760|10759|10772|10771|10772|10771|10755|10754|86470
1709914200000|2024-03-08 16:10:00|10773|10772|10773|10772|10779|10778|10759|10758|92036
1709914500000|2024-03-08 16:15:00|10772|10771|10759|10758|10787|10786|10754|10753|140397
1709914800000|2024-03-08 16:20:00|10758|10757|10769|10768|10772|10771|10754|10753|138288
1709915100000|2024-03-08 16:25:00|10768|10767|10779|10778|10780|10779|10764|10763|111942
1709915400000|2024-03-08 16:30:00|10778|10777|10781|10780|10794|10793|10778|10777|183155
1709915700000|2024-03-08 16:35:00|10782|10781|10795|10794|10797|10796|10780|10779|143237
1709916000000|2024-03-08 16:40:00|10794|10793|10780|10779|10796|10795|10778|10777|153355
1709916300000|2024-03-08 16:45:00|10781|10778|10794|10793|10800|10799|10776|10775|130294
1709916600000|2024-03-08 16:50:00|10795|10794|10775|10775|10796|10795|10775|10774|63644
1709916900000|2024-03-08 16:55:00|10776|10774|10775|10774|10779|10778|10767|10766|39438
1709917200000|2024-03-08 17:00:00|10776|10775|10779|10778|10789|10788|10775|10774|62772
1709917500000|2024-03-08 17:05:00|10780|10779|10787|10786|10798|10797|10777|10776|87526
1709917800000|2024-03-08 17:10:00|10788|10787|10797|10796|10799|10798|10788|10787|94302
1709918100000|2024-03-08 17:15:00|10798|10797|10810|10809|10811|10810|10795|10794|275391
1709918400000|2024-03-08 17:20:00|10811|10810|10798|10797|10811|10810|10794|10793|81981
1709918700000|2024-03-08 17:25:00|10799|10798|10798|10797|10804|10803|10795|10794|89912
1709919000000|2024-03-08 17:30:00|10797|10796|10801|10800|10808|10807|10794|10793|55903
1709919300000|2024-03-08 17:35:00|10802|10801|10802|10801|10804|10803|10794|10793|50116
1709919600000|2024-03-08 17:40:00|10801|10800|10799|10798|10805|10804|10797|10796|54861
1709919900000|2024-03-08 17:45:00|10798|10797|10793|10792|10798|10797|10788|10787|58160
1709920200000|2024-03-08 17:50:00|10794|10793|10778|10777|10797|10796|10776|10775|70171
1709920500000|2024-03-08 17:55:00|10779|10778|10793|10792|10798|10797|10774|10773|73221
1709920800000|2024-03-08 18:00:00|10794|10793|10781|10780|10798|10797|10777|10776|88398
1709921100000|2024-03-08 18:05:00|10780|10779|10795|10794|10798|10797|10774|10773|59837
1709921400000|2024-03-08 18:10:00|10794|10793|10795|10794|10797|10796|10786|10785|63275
1709921700000|2024-03-08 18:15:00|10796|10795|10796|10795|10804|10803|10794|10793|70126
1709922000000|2024-03-08 18:20:00|10795|10794|10799|10798|10802|10801|10792|10791|68652
1709922300000|2024-03-08 18:25:00|10800|10799|10798|10797|10802|10801|10795|10794|50300
1709922600000|2024-03-08 18:30:00|10797|10796|10791|10790|10798|10797|10790|10789|87243
1709922900000|2024-03-08 18:35:00|10790|10789|10778|10777|10793|10792|10777|10776|117414
1709923200000|2024-03-08 18:40:00|10777|10776|10781|10780|10786|10785|10774|10773|93061
1709923500000|2024-03-08 18:45:00|10780|10779|10768|10768|10782|10781|10768|10767|87259
1709923800000|2024-03-08 18:50:00|10769|10769|10780|10779|10783|10782|10769|10769|80200
1709924100000|2024-03-08 18:55:00|10779|10778|10782|10781|10786|10785|10776|10775|80286
1709924400000|2024-03-08 19:00:00|10783|10782|10787|10786|10787|10786|10779|10778|92233
1709924700000|2024-03-08 19:05:00|10788|10787|10782|10781|10789|10788|10780|10779|60527
1709925000000|2024-03-08 19:10:00|10783|10782|10786|10785|10789|10788|10778|10777|58930
1709925300000|2024-03-08 19:15:00|10787|10786|10798|10797|10799|10798|10785|10784|68638
1709925600000|2024-03-08 19:20:00|10799|10798|10792|10791|10806|10805|10790|10789|87183
1709925900000|2024-03-08 19:25:00|10793|10792|10803|10802|10804|10803|10790|10789|73981
1709926200000|2024-03-08 19:30:00|10804|10803|10806|10805|10807|10806|10802|10801|73352
1709926500000|2024-03-08 19:35:00|10805|10804|10801|10800|10811|10810|10801|10800|90455
1709926800000|2024-03-08 19:40:00|10802|10801|10810|10809|10810|10809|10798|10797|92071
1709927100000|2024-03-08 19:45:00|10811|10810|10798|10797|10812|10811|10798|10797|91393
1709927400000|2024-03-08 19:50:00|10799|10798|10810|10809|10813|10812|10799|10798|104350
1709927700000|2024-03-08 19:55:00|10811|10810|10799|10798|10811|10810|10798|10797|70917
1709928000000|2024-03-08 20:00:00|10798|10797|10799|10798|10802|10801|10796|10795|71803
1709928300000|2024-03-08 20:05:00|10800|10799|10795|10794|10802|10801|10795|10794|84797
1709928600000|2024-03-08 20:10:00|10794|10793|10791|10790|10797|10796|10788|10787|163078
1709928900000|2024-03-08 20:15:00|10792|10791|10807|10806|10811|10810|10791|10790|108224
1709929200000|2024-03-08 20:20:00|10806|10805|10809|10808|10811|10810|10800|10799|101861
1709929500000|2024-03-08 20:25:00|10810|10809|10802|10801|10811|10810|10800|10799|123105
1709929800000|2024-03-08 20:30:00|10801|10800|10812|10811|10813|10812|10800|10799|120846
1709930100000|2024-03-08 20:35:00|10813|10812|10807|10806|10819|10818|10806|10805|112081
1709930400000|2024-03-08 20:40:00|10808|10807|10804|10803|10818|10817|10803|10802|122434
1709930700000|2024-03-08 20:45:00|10803|10802|10804|10803|10807|10806|10798|10797|153862
1709931000000|2024-03-08 20:50:00|10805|10804|10825|10824|10825|10824|10804|10803|328762
1709931300000|2024-03-08 20:55:00|10824|10823|10838|10837|10841|10840|10817|10816|931517
1709931600000|2024-03-08 21:00:00|10837|10836|10850|10841|10852|10841|10837|10771|79936
1709931900000|2024-03-08 21:05:00|10843|10840|10843|10840|10843|10840|10843|10840|894298
1709932200000|2024-03-08 21:10:00|||||||||109
1709932500000|2024-03-08 21:15:00|10849|10841|10849|10842|10849|10842|10842|10840|2174
1709932800000|2024-03-08 21:20:00|10845||10848||10849||10845||17072
1709933100000|2024-03-08 21:25:00|10843|10840|10843|10840|10843|10840|10842|10840|2169
1709933400000|2024-03-08 21:30:00|||||||||632
1709933700000|2024-03-08 21:35:00|10848||10848||10848||10848||174
1709934000000|2024-03-08 21:40:00|10846|10842|10848|10840|10848|10842|10846|10840|1554
1709934300000|2024-03-08 21:45:00||10843||10842||10843||10840|321
1709934600000|2024-03-08 21:50:00||10843||10842||10843||10842|113
1709934900000|2024-03-08 21:55:00|||||||||66
1710144000000|2024-03-11 08:00:00|11578|9599|10845|10806|11578|10850|10840|9599|446
1710144300000|2024-03-11 08:05:00|10839|10802|10845|10806|10845|10816|10839|10800|40
1710144900000|2024-03-11 08:15:00|10830|10800|10841|10800|10845|10800|10830|10800|158
1710145200000|2024-03-11 08:20:00|10845|10831|10845|10800|10845|10831|10845|10800|195
1710145500000|2024-03-11 08:25:00|||||||||7
1710145800000|2024-03-11 08:30:00||10811||10800||10811||10800|341
1710146100000|2024-03-11 08:35:00|10838|10801|10845|10800|10845|10801|10838|10800|64
1710146400000|2024-03-11 08:40:00|10820||10820||10820||10820||19
1710146700000|2024-03-11 08:45:00|10824|10792|10830|10800|10844|10801|10800|10788|2447
1710147000000|2024-03-11 08:50:00|10824|10794|10824|10788|10838|10805|10822|10788|443
1710147300000|2024-03-11 08:55:00|||||||||10
1710147600000|2024-03-11 09:00:00|10823||10824||10824||10823||2
1710147900000|2024-03-11 09:05:00||10790||10790||10790||10790|200
1710148200000|2024-03-11 09:10:00|10816|10788|10812|10800|10824|10800|10809|10788|381
1710148500000|2024-03-11 09:15:00|10824|10788|10824|10788|10824|10788|10824|10788|592
1710148800000|2024-03-11 09:20:00||10800||10800||10800||10800|4
1710149100000|2024-03-11 09:25:00|||||||||5
1710149400000|2024-03-11 09:30:00|||||||||1
1710149700000|2024-03-11 09:35:00|10812||10824||10824||10812||130
1710150000000|2024-03-11 09:40:00|||||||||1
1710150300000|2024-03-11 09:45:00|10818||10824||10826||10818||6
1710150600000|2024-03-11 09:50:00||10809||10800||10809||10800|14
1710151200000|2024-03-11 10:00:00|10835|10804|10830|10804|10835|10816|10830|10800|0
1710151500000|2024-03-11 10:05:00|10838|10800|10836|10800|10838|10800|10836|10800|10
1710151800000|2024-03-11 10:10:00|10828|10805|10836|10805|10836|10805|10828|10805|50
1710152100000|2024-03-11 10:15:00|10845||10836||10845||10836||6
1710152400000|2024-03-11 10:20:00|10845|10815|10824|10800|10845|10817|10824|10800|795
1710152700000|2024-03-11 10:25:00|10845||10830||10845||10829||14
1710153000000|2024-03-11 10:30:00|10829|10806|10824|10806|10830|10806|10824|10806|30
1710153300000|2024-03-11 10:35:00|10830||10829||10830||10829||101
1710153900000|2024-03-11 10:45:00|10820||10829||10829||10820||65
1710154200000|2024-03-11 10:50:00|||||||||3
1710154500000|2024-03-11 10:55:00|10836||10836||10836||10836||5
1710154800000|2024-03-11 11:00:00|10831|10809|10830|10818|10831|10818|10830|10809|85
1710155100000|2024-03-11 11:05:00|10831|10824|10831|10824|10831|10824|10831|10824|175
1710155400000|2024-03-11 11:10:00|||||||||86
1710155700000|2024-03-11 11:15:00|10820|10818|10820|10818|10831|10820|10820|10818|1450
1710156000000|2024-03-11 11:20:00|10828||10820||10831||10820||257
1710156300000|2024-03-11 11:25:00|10825|10820|10825|10820|10825|10820|10825|10820|401
1710156600000|2024-03-11 11:30:00||10818||10818||10818||10818|55
1710156900000|2024-03-11 11:35:00|||||||||140
1710157200000|2024-03-11 11:40:00|||||||||409
1710157500000|2024-03-11 11:45:00|||||||||31
1710157800000|2024-03-11 11:50:00|||||||||150
1710158100000|2024-03-11 11:55:00|||||||||20
1710158400000|2024-03-11 12:00:00|10820|10810|10825|10809|10825|10810|10813|10806|3392
1710158700000|2024-03-11 12:05:00||10818||10818||10818||10818|276
1710159000000|2024-03-11 12:10:00|10824|10810|10825|10806|10825|10810|10824|10806|782
1710159300000|2024-03-11 12:15:00||10803||10806||10806||10803|1361
1710159600000|2024-03-11 12:20:00|10823||10825||10825||10822||52
1710159900000|2024-03-11 12:25:00|10823||10825||10825||10823||408
1710160200000|2024-03-11 12:30:00|10823|10812|10833|10806|10836|10814|10823|10806|466
1710160500000|2024-03-11 12:35:00|||||||||12
1710160800000|2024-03-11 12:40:00||10808||10806||10808||10806|61
1710161100000|2024-03-11 12:45:00|10825|10809|10825|10812|10825|10812|10825|10806|141
1710161400000|2024-03-11 12:50:00|10833|10803|10833|10815|10833|10821|10833|10803|1139
1710161700000|2024-03-11 12:55:00||10823||10820||10830||10820|1024
1710162000000|2024-03-11 13:00:00|10839|10827|10844|10824|10844|10840|10837|10815|4101
1710162300000|2024-03-11 13:05:00|10845|10828|10835|10820|10845|10835|10834|10820|1955
1710162600000|2024-03-11 13:10:00|10838|10821|10840|10824|10844|10840|10838|10820|2303
1710162900000|2024-03-11 13:15:00|10839|10830|10840|10830|10840|10833|10835|10820|680
1710163200000|2024-03-11 13:20:00|10839|10835|10850|10836|10853|10850|10839|10828|8033
1710163500000|2024-03-11 13:25:00|10840|10845|10846|10820|10858|10845|10840|10820|3369
1710163800000|2024-03-11 13:30:00|10847|10825|10862|10860|10894|10893|10825|10814|709667
1710164100000|2024-03-11 13:35:00|10863|10861|10799|10797|10870|10868|10794|10793|286247
1710164400000|2024-03-11 13:40:00|10798|10796|10787|10786|10799|10797|10764|10762|250803
1710164700000|2024-03-11 13:45:00|10788|10787|10760|10759|10788|10787|10741|10739|222428
1710165000000|2024-03-11 13:50:00|10759|10758|10782|10781|10782|10781|10742|10741|176369
1710165300000|2024-03-11 13:55:00|10781|10780|10786|10785|10796|10795|10775|10774|244175
1710165600000|2024-03-11 14:00:00|10787|10786|10769|10768|10790|10789|10762|10761|191613
1710165900000|2024-03-11 14:05:00|10768|10767|10757|10756|10771|10770|10751|10750|155911
1710166200000|2024-03-11 14:10:00|10756|10755|10777|10776|10777|10776|10744|10743|189862
1710166500000|2024-03-11 14:15:00|10778|10777|10777|10776|10795|10794|10769|10768|133880
1710166800000|2024-03-11 14:20:00|10776|10775|10755|10754|10789|10788|10755|10754|153951
1710167100000|2024-03-11 14:25:00|10756|10755|10759|10758|10767|10766|10750|10749|163965
1710167400000|2024-03-11 14:30:00|10760|10759|10767|10766|10767|10766|10750|10749|138546
1710167700000|2024-03-11 14:35:00|10768|10767|10739|10737|10768|10767|10735|10734|149857
1710168000000|2024-03-11 14:40:00|10738|10736|10753|10752|10757|10756|10735|10734|106985
1710168300000|2024-03-11 14:45:00|10754|10751|10792|10791|10794|10793|10749|10748|145441
1710168600000|2024-03-11 14:50:00|10793|10792|10774|10773|10794|10793|10768|10767|111132
1710168900000|2024-03-11 14:55:00|10775|10774|10785|10784|10788|10787|10769|10768|100283
1710169200000|2024-03-11 15:00:00|10786|10785|10795|10794|10797|10796|10777|10776|118133
1710169500000|2024-03-11 15:05:00|10796|10795|10808|10807|10821|10820|10795|10794|179804
1710169800000|2024-03-11 15:10:00|10809|10808|10801|10799|10821|10820|10794|10793|173769
1710170100000|2024-03-11 15:15:00|10800|10800|10815|10813|10822|10821|10799|10798|101413
1710170400000|2024-03-11 15:20:00|10814|10814|10838|10837|10838|10837|10812|10811|137573
1710170700000|2024-03-11 15:25:00|10839|10838|10817|10815|10840|10839|10813|10812|85700
1710171000000|2024-03-11 15:30:00|10816|10816|10822|10821|10833|10832|10811|10810|107658
1710171300000|2024-03-11 15:35:00|10823|10822|10824|10823|10831|10830|10820|10818|87686
1710171600000|2024-03-11 15:40:00|10825|10824|10836|10835|10836|10835|10821|10820|96776
1710171900000|2024-03-11 15:45:00|10835|10834|10819|10818|10836|10835|10818|10817|90011
1710172200000|2024-03-11 15:50:00|10820|10819|10833|10832|10834|10833|10814|10813|111536
1710172500000|2024-03-11 15:55:00|10832|10831|10824|10823|10836|10835|10821|10820|128703
1710172800000|2024-03-11 16:00:00|10825|10824|10813|10812|10828|10827|10806|10805|197356
1710173100000|2024-03-11 16:05:00|10814|10813|10812|10811|10819|10818|10808|10807|66976
1710173400000|2024-03-11 16:10:00|10813|10812|10834|10833|10837|10836|10813|10812|129275
1710173700000|2024-03-11 16:15:00|10835|10834|10846|10845|10854|10853|10834|10833|117035
1710174000000|2024-03-11 16:20:00|10847|10846|10866|10865|10866|10865|10846|10845|146941
1710174300000|2024-03-11 16:25:00|10867|10866|10848|10847|10868|10867|10844|10843|94901
1710174600000|2024-03-11 16:30:00|10849|10848|10841|10840|10850|10849|10833|10832|140249
1710174900000|2024-03-11 16:35:00|10842|10841|10846|10845|10846|10845|10837|10836|66819
1710175200000|2024-03-11 16:40:00|10847|10846|10851|10850|10861|10860|10847|10846|145612
1710175500000|2024-03-11 16:45:00|10852|10851|10869|10868|10872|10871|10852|10851|101647
1710175800000|2024-03-11 16:50:00|10868|10867|10867|10866|10875|10874|10860|10859|95497
1710176100000|2024-03-11 16:55:00|10868|10867|10840|10839|10872|10871|10840|10839|137586
1710176400000|2024-03-11 17:00:00|10839|10838|10849|10848|10851|10850|10839|10837|87731
1710176700000|2024-03-11 17:05:00|10850|10849|10852|10851|10861|10860|10846|10845|97204
1710177000000|2024-03-11 17:10:00|10851|10850|10847|10846|10855|10854|10841|10840|58990
1710177300000|2024-03-11 17:15:00|10848|10847|10860|10859|10863|10862|10840|10839|85361
1710177600000|2024-03-11 17:20:00|10861|10860|10857|10856|10867|10866|10853|10852|113224
1710177900000|2024-03-11 17:25:00|10858|10857|10852|10851|10858|10857|10848|10846|66700
1710178200000|2024-03-11 17:30:00|10851|10850|10856|10855|10859|10858|10848|10846|90044
1710178500000|2024-03-11 17:35:00|10855|10854|10856|10855|10859|10858|10850|10849|114032
1710178800000|2024-03-11 17:40:00|10855|10854|10853|10852|10856|10855|10844|10843|97915
1710179100000|2024-03-11 17:45:00|10852|10851|10845|10844|10853|10852|10840|10839|71491
1710179400000|2024-03-11 17:50:00|10846|10845|10845|10844|10853|10852|10843|10842|98316
1710179700000|2024-03-11 17:55:00|10846|10845|10862|10861|10863|10862|10844|10843|129293
1710180000000|2024-03-11 18:00:00|10863|10862|10857|10856|10867|10866|10856|10855|114340
1710180300000|2024-03-11 18:05:00|10858|10857|10850|10849|10859|10858|10846|10845|50958
1710180600000|2024-03-11 18:10:00|10849|10848|10841|10840|10855|10854|10838|10837|100535
1710180900000|2024-03-11 18:15:00|10842|10841|10832|10831|10843|10842|10832|10831|82279
1710181200000|2024-03-11 18:20:00|10831|10830|10831|10830|10837|10836|10826|10825|76100
1710181500000|2024-03-11 18:25:00|10832|10831|10831|10830|10836|10835|10831|10830|45143
1710181800000|2024-03-11 18:30:00|10830|10829|10829|10828|10833|10832|10826|10825|87948
1710182100000|2024-03-11 18:35:00|10828|10827|10843|10842|10843|10842|10828|10827|89894
1710182400000|2024-03-11 18:40:00|10844|10843|10842|10841|10850|10849|10841|10840|129805
1710182700000|2024-03-11 18:45:00|10843|10842|10846|10845|10848|10847|10841|10840|62606
1710183000000|2024-03-11 18:50:00|10847|10846|10857|10856|10859|10858|10846|10845|95682
1710183300000|2024-03-11 18:55:00|10858|10857|10861|10860|10864|10863|10857|10856|76811
1710183600000|2024-03-11 19:00:00|10860|10859|10851|10850|10866|10865|10851|10850|134650
1710183900000|2024-03-11 19:05:00|10852|10851|10864|10863|10865|10864|10848|10847|125083
1710184200000|2024-03-11 19:10:00|10865|10864|10866|10865|10866|10865|10857|10856|70063
1710184500000|2024-03-11 19:15:00|10867|10866|10874|10873|10875|10874|10864|10863|114469
1710184800000|2024-03-11 19:20:00|10875|10874|10893|10892|10893|10892|10868|10867|202261
1710185100000|2024-03-11 19:25:00|10892|10891|10877|10876|10893|10892|10873|10872|168749
1710185400000|2024-03-11 19:30:00|10876|10875|10887|10886|10890|10889|10874|10873|177764
1710185700000|2024-03-11 19:35:00|10888|10887|10883|10882|10894|10893|10878|10877|207685
1710186000000|2024-03-11 19:40:00|10882|10881|10889|10888|10896|10895|10873|10872|192701
1710186300000|2024-03-11 19:45:00|10888|10887|10886|10885|10893|10892|10883|10882|139489
1710186600000|2024-03-11 19:50:00|10887|10886|10898|10897|10904|10903|10887|10886|366461
1710186900000|2024-03-11 19:55:00|10899|10898|10903|10902|10912|10911|10892|10891|994814
1710187200000|2024-03-11 20:00:00|10904|10896|10905|10904|10919|10904|10903|10750|192459
1710187500000|2024-03-11 20:05:00|10906||10908||10908||10906||67150
1710187800000|2024-03-11 20:10:00|10907||10906||10907||10906||26545
1710188100000|2024-03-11 20:15:00|10907|10902|10905|10902|10907|10902|10905|10902|478
1710188400000|2024-03-11 20:20:00|10904|10903|10908|10903|10908|10905|10904|10903|870
1710188700000|2024-03-11 20:25:00|10906|10905|10907|10905|10908|10905|10906|10905|182
1710189000000|2024-03-11 20:30:00|10908||10908||10908||10908||125
1710189300000|2024-03-11 20:35:00|10907||10919||10919||10907||1059
1710189600000|2024-03-11 20:40:00|10910||10910||10910||10910||382
1710189900000|2024-03-11 20:45:00|10919|10906|10919|10908|10919|10908|10919|10905|687
1710190200000|2024-03-11 20:50:00|10918||10918||10918||10918||47
1710190500000|2024-03-11 20:55:00|10919|10910|10913|10908|10919|10912|10911|10908|41281
1710190800000|2024-03-11 21:00:00|||||||||61
1710191100000|2024-03-11 21:05:00|10908|10905|10908|10907|10908|10907|10908|10905|296
1710191400000|2024-03-11 21:10:00||10904||10904||10904||10904|94
1710191700000|2024-03-11 21:15:00||10905||10905||10905||10905|1750
1710192000000|2024-03-11 21:20:00|||||||||5
1710192300000|2024-03-11 21:25:00|||||||||4246
1710192600000|2024-03-11 21:30:00|||||||||83
1710192900000|2024-03-11 21:35:00|10910|10904|10910|10904|10910|10906|10910|10904|328
1710193200000|2024-03-11 21:40:00|||||||||46
1710193500000|2024-03-11 21:45:00|||||||||167
1710193800000|2024-03-11 21:50:00|10911|10908|10915|10908|10915|10908|10911|10908|1013
1710194100000|2024-03-11 21:55:00|10916||10919||10919||10916||330
1710194400000|2024-03-11 22:00:00|10918|10904|10918|10904|10918|10904|10918|10904|451
1710194700000|2024-03-11 22:05:00|||||||||3
1710195000000|2024-03-11 22:10:00|||||||||27
1710195300000|2024-03-11 22:15:00|10913||10918||10918||10913||131
1710195600000|2024-03-11 22:20:00||10911||10911||10911||10911|101
1710195900000|2024-03-11 22:25:00|||||||||25
1710196200000|2024-03-11 22:30:00|||||||||133
1710196500000|2024-03-11 22:35:00|||||||||127
1710197100000|2024-03-11 22:45:00|10916||10916||10916||10916||6
1710197400000|2024-03-11 22:50:00|10918||10913||10918||10913||192
1710197700000|2024-03-11 22:55:00|||||||||18
1710198000000|2024-03-11 23:00:00|||||||||16
1710198300000|2024-03-11 23:05:00|||||||||753
1710198600000|2024-03-11 23:10:00|||||||||7
1710199200000|2024-03-11 23:20:00|||||||||3
1710199500000|2024-03-11 23:25:00|||||||||16
1710199800000|2024-03-11 23:30:00|10912||10913||10913||10912||99
1710200100000|2024-03-11 23:35:00|||||||||14
1710200400000|2024-03-11 23:40:00|10911|10904|10911|10904|10911|10904|10911|10904|2625
1710200700000|2024-03-11 23:45:00||10910||10904||10910||10904|703
1710201000000|2024-03-11 23:50:00||10908||10908||10908||10908|7
1710201300000|2024-03-11 23:55:00|||||||||612
1710230400000|2024-03-12 08:00:00|10991|10859|10926|10884|11000|10898|10926|10859|156
1710230700000|2024-03-12 08:05:00||10890||10898||10898||10890|0
1710231300000|2024-03-12 08:15:00||10890||10890||10890||10890|29
1710231600000|2024-03-12 08:20:00||10896||10890||10896||10885|0
1710232200000|2024-03-12 08:30:00|10920|10885|10920|10890|10920|10890|10920|10885|24
1710232500000|2024-03-12 08:35:00|||||||||22
1710232800000|2024-03-12 08:40:00|||||||||45
1710233100000|2024-03-12 08:45:00||10885||10890||10890||10885|0
1710233400000|2024-03-12 08:50:00||10885||10885||10890||10885|101
1710234300000|2024-03-12 09:05:00||10890||10890||10890||10890|65
1710234600000|2024-03-12 09:10:00||10885||10890||10890||10885|50
1710234900000|2024-03-12 09:15:00||10885||10889||10889||10885|0
1710235500000|2024-03-12 09:25:00|||||||||1
1710235800000|2024-03-12 09:30:00|10935|10890|10926|10890|10935|10890|10926|10890|3
1710236100000|2024-03-12 09:35:00|||||||||48
1710236700000|2024-03-12 09:45:00|||||||||15
1710237000000|2024-03-12 09:50:00||10896||10896||10902||10889|109
1710237300000|2024-03-12 09:55:00|||||||||4
1710237900000|2024-03-12 10:05:00||10902||10896||10902||10889|47
1710238200000|2024-03-12 10:10:00|||||||||1
1710238500000|2024-03-12 10:15:00|10930|10908|10920|10908|10932|10908|10920|10908|37
1710238800000|2024-03-12 10:20:00||10914||10914||10914||10914|89
1710239100000|2024-03-12 10:25:00|||||||||43
1710239700000|2024-03-12 10:35:00|10914|10898|10920|10902|10920|10902|10914|10898|274
1710240000000|2024-03-12 10:40:00||10889||10890||10896||10889|3
1710240300000|2024-03-12 10:45:00||10894||10894||10894||10894|0
1710240600000|2024-03-12 10:50:00|||||||||6
1710241200000|2024-03-12 11:00:00|10908|10890|10898|10889|10908|10890|10898|10889|382
1710241500000|2024-03-12 11:05:00||10890||10889||10890||10889|126
1710241800000|2024-03-12 11:10:00|10908|10890|10893|10890|10908|10890|10893|10890|422
1710242100000|2024-03-12 11:15:00|||||||||100
1710242400000|2024-03-12 11:20:00|10900|10895|10900|10895|10900|10895|10900|10895|266
1710242700000|2024-03-12 11:25:00|10908|10890|10908|10890|10908|10897|10908|10890|523
1710243000000|2024-03-12 11:30:00|10897||10908||10908||10897||290
1710243300000|2024-03-12 11:35:00|||||||||2
1710243600000|2024-03-12 11:40:00||10893||10893||10893||10893|3
1710243900000|2024-03-12 11:45:00|10907||10905||10908||10905||53
1710244200000|2024-03-12 11:50:00|10896|10890|10904|10890|10908|10890|10896|10890|296
1710244500000|2024-03-12 11:55:00|10908|10893|10908|10890|10908|10896|10902|10890|525
1710244800000|2024-03-12 12:00:00||10891||10891||10891||10891|1058
1710245100000|2024-03-12 12:05:00||10893||10891||10893||10891|132
1710245400000|2024-03-12 12:10:00|||||||||22
1710245700000|2024-03-12 12:15:00|10904||10908||10908||10904||105
1710246000000|2024-03-12 12:20:00|||||||||134
1710246300000|2024-03-12 12:25:00|10900||10900||10900||10900||149
1710246600000|2024-03-12 12:30:00|||||||||110
1710246900000|2024-03-12 12:35:00|10908|10895|10920|10914|10920|10914|10908|10895|3601
1710247200000|2024-03-12 12:40:00|10932|10917|10930|10922|10938|10922|10929|10914|734
1710247500000|2024-03-12 12:45:00|10929|10914|10930|10914|10930|10925|10926|10914|490
1710247800000|2024-03-12 12:50:00|10928|10925|10928|10919|10928|10929|10928|10919|1747
1710248100000|2024-03-12 12:55:00|10926|10914|10928|10914|10928|10918|10926|10914|2755
1710248400000|2024-03-12 13:00:00|10921|10912|10912|10895|10928|10912|10902|10895|2984
1710248700000|2024-03-12 13:05:00|10908|10891|10912|10900|10912|10900|10908|10891|136
1710249000000|2024-03-12 13:10:00|10908|10893|10912|10896|10912|10897|10900|10891|1291
1710249300000|2024-03-12 13:15:00|10911|10895|10914|10895|10914|10899|10911|10891|526
1710249600000|2024-03-12 13:20:00|10917|10891|10926|10891|10927|10899|10914|10891|14
1710249900000|2024-03-12 13:25:00|10928|10908|10916|10905|10928|10911|10902|10891|5409
1710250200000|2024-03-12 13:30:00|10926|10904|10895|10891|10930|10928|10877|10874|323626
1710250500000|2024-03-12 13:35:00|10894|10892|10840|10839|10895|10893|10832|10831|168339
1710250800000|2024-03-12 13:40:00|10841|10838|10847|10846|10861|10860|10831|10830|185486
1710251100000|2024-03-12 13:45:00|10848|10847|10847|10846|10862|10861|10842|10841|161023
1710251400000|2024-03-12 13:50:00|10848|10847|10847|10846|10860|10859|10838|10837|124758
1710251700000|2024-03-12 13:55:00|10848|10847|10864|10863|10870|10869|10847|10845|157047
1710252000000|2024-03-12 14:00:00|10863|10862|10855|10854|10869|10868|10855|10854|126948
1710252300000|2024-03-12 14:05:00|10854|10853|10850|10849|10856|10855|10836|10835|103523
1710252600000|2024-03-12 14:10:00|10849|10848|10844|10843|10856|10855|10836|10835|105855
1710252900000|2024-03-12 14:15:00|10845|10844|10867|10866|10877|10876|10843|10842|127330
1710253200000|2024-03-12 14:20:00|10868|10867|10899|10898|10899|10898|10860|10859|147997
1710253500000|2024-03-12 14:25:00|10898|10897|10896|10895|10905|10904|10894|10893|138065
1710253800000|2024-03-12 14:30:00|10897|10896|10888|10887|10899|10898|10877|10876|131730
1710254100000|2024-03-12 14:35:00|10887|10886|10881|10880|10894|10893|10881|10880|72669
1710254400000|2024-03-12 14:40:00|10880|10879|10884|10883|10893|10892|10879|10878|74994
1710254700000|2024-03-12 14:45:00|10883|10882|10880|10879|10883|10883|10866|10865|80249
1710255000000|2024-03-12 14:50:00|10879|10878|10892|10891|10899|10898|10872|10871|96791
1710255300000|2024-03-12 14:55:00|10893|10892|10881|10880|10897|10896|10876|10875|116164
1710255600000|2024-03-12 15:00:00|10882|10881|10876|10875|10884|10883|10874|10873|92372
1710255900000|2024-03-12 15:05:00|10877|10876|10874|10873|10879|10878|10864|10863|79965
1710256200000|2024-03-12 15:10:00|10875|10874|10880|10879|10882|10881|10871|10870|60982
1710256500000|2024-03-12 15:15:00|10879|10878|10877|10876|10886|10885|10875|10874|78275
1710256800000|2024-03-12 15:20:00|10878|10877|10849|10848|10878|10877|10844|10843|127233
1710257100000|2024-03-12 15:25:00|10848|10847|10849|10848|10858|10857|10841|10840|113819
1710257400000|2024-03-12 15:30:00|10850|10849|10860|10859|10863|10862|10846|10845|78413
1710257700000|2024-03-12 15:35:00|10859|10858|10868|10867|10871|10870|10855|10854|77077
1710258000000|2024-03-12 15:40:00|10867|10866|10854|10853|10867|10866|10853|10852|52596
1710258300000|2024-03-12 15:45:00|10853|10852|10833|10832|10853|10852|10827|10826|124521
1710258600000|2024-03-12 15:50:00|10834|10833|10861|10860|10861|10860|10834|10833|146454
1710258900000|2024-03-12 15:55:00|10862|10861|10855|10854|10866|10865|10852|10851|143666
1710259200000|2024-03-12 16:00:00|10856|10855|10847|10846|10859|10858|10842|10841|108078
1710259500000|2024-03-12 16:05:00|10848|10847|10847|10846|10854|10853|10843|10842|83717
1710259800000|2024-03-12 16:10:00|10846|10845|10842|10841|10847|10846|10841|10840|88224
1710260100000|2024-03-12 16:15:00|10843|10842|10839|10838|10847|10846|10836|10835|111595
1710260400000|2024-03-12 16:20:00|10838|10837|10837|10836|10840|10839|10834|10833|55360
1710260700000|2024-03-12 16:25:00|10836|10835|10839|10838|10845|10844|10834|10833|86211
1710261000000|2024-03-12 16:30:00|10838|10837|10836|10835|10841|10840|10833|10832|71467
1710261300000|2024-03-12 16:35:00|10837|10836|10840|10839|10844|10843|10832|10831|74157
1710261600000|2024-03-12 16:40:00|10839|10838|10839|10838|10843|10842|10835|10834|55056
1710261900000|2024-03-12 16:45:00|10838|10837|10836|10835|10838|10837|10829|10828|140003
1710262200000|2024-03-12 16:50:00|10835|10834|10828|10827|10835|10834|10826|10825|72127
1710262500000|2024-03-12 16:55:00|10829|10828|10823|10821|10829|10828|10819|10818|102788
1710262800000|2024-03-12 17:00:00|10824|10822|10815|10814|10825|10824|10808|10807|103081
1710263100000|2024-03-12 17:05:00|10814|10813|10812|10811|10814|10813|10803|10802|88521
1710263400000|2024-03-12 17:10:00|10811|10810|10826|10825|10826|10825|10808|10807|83354
1710263700000|2024-03-12 17:15:00|10827|10826|10834|10833|10836|10835|10826|10825|64053
1710264000000|2024-03-12 17:20:00|10835|10834|10828|10827|10838|10837|10826|10825|96918
1710264300000|2024-03-12 17:25:00|10829|10828|10822|10821|10830|10829|10818|10817|72053
1710264600000|2024-03-12 17:30:00|10821|10820|10827|10826|10828|10827|10818|10817|87018
1710264900000|2024-03-12 17:35:00|10826|10825|10834|10833|10835|10834|10823|10822|62753
1710265200000|2024-03-12 17:40:00|10835|10834|10836|10835|10838|10837|10825|10824|93846
1710265500000|2024-03-12 17:45:00|10835|10834|10823|10822|10842|10841|10818|10817|162495
1710265800000|2024-03-12 17:50:00|10822|10821|10834|10833|10834|10833|10821|10821|58032
1710266100000|2024-03-12 17:55:00|10833|10832|10838|10837|10842|10841|10833|10832|72135
1710266400000|2024-03-12 18:00:00|10839|10838|10833|10832|10840|10839|10827|10826|59890
1710266700000|2024-03-12 18:05:00|10834|10833|10822|10821|10837|10837|10821|10821|69541
1710267000000|2024-03-12 18:10:00|10823|10822|10816|10815|10827|10826|10814|10813|94222
1710267300000|2024-03-12 18:15:00|10815|10814|10822|10821|10823|10822|10814|10813|47395
1710267600000|2024-03-12 18:20:00|10823|10822|10833|10832|10834|10833|10822|10821|78843
1710267900000|2024-03-12 18:25:00|10832|10831|10836|10835|10837|10836|10825|10824|82096
1710268200000|2024-03-12 18:30:00|10837|10836|10851|10850|10853|10852|10833|10832|135492
1710268500000|2024-03-12 18:35:00|10852|10851|10852|10851|10859|10858|10846|10845|65676
1710268800000|2024-03-12 18:40:00|10853|10852|10855|10854|10861|10860|10848|10847|153693
1710269100000|2024-03-12 18:45:00|10856|10855|10856|10855|10858|10857|10846|10845|89111
1710269400000|2024-03-12 18:50:00|10857|10856|10861|10860|10864|10863|10854|10853|54163
1710269700000|2024-03-12 18:55:00|10862|10861|10863|10862|10876|10875|10862|10861|142181
1710270000000|2024-03-12 19:00:00|10862|10861|10878|10877|10878|10877|10862|10861|161087
1710270300000|2024-03-12 19:05:00|10877|10876|10867|10866|10879|10878|10865|10864|76374
1710270600000|2024-03-12 19:10:00|10866|10865|10873|10872|10876|10875|10863|10862|95525
1710270900000|2024-03-12 19:15:00|10872|10873|10887|10886|10887|10886|10868|10867|234771
1710271200000|2024-03-12 19:20:00|10886|10885|10890|10889|10891|10890|10879|10878|279268
1710271500000|2024-03-12 19:25:00|10889|10888|10873|10872|10889|10889|10870|10869|145066
1710271800000|2024-03-12 19:30:00|10872|10871|10855|10854|10873|10872|10854|10853|98160
1710272100000|2024-03-12 19:35:00|10854|10853|10851|10850|10856|10855|10850|10849|107808
1710272400000|2024-03-12 19:40:00|10850|10849|10855|10854|10867|10866|10850|10849|190471
1710272700000|2024-03-12 19:45:00|10856|10855|10844|10843|10860|10859|10844|10843|192086
1710273000000|2024-03-12 19:50:00|10843|10842|10861|10860|10867|10866|10843|10842|292327
1710273300000|2024-03-12 19:55:00|10860|10859|10833|10832|10864|10863|10830|10829|660642
1710273600000|2024-03-12 20:00:00|10832|10831|10830|10829|10832|10831|10830|10800|83892
1710273900000|2024-03-12 20:05:00|10831||10831||10831||10831||39171
1710274200000|2024-03-12 20:10:00|10832||10831||10832||10831||49527
1710274500000|2024-03-12 20:15:00|10850|10831|10849|10833|10850|10833|10831|10829|2012
1710274800000|2024-03-12 20:20:00||10834||10834||10834||10834|26
1710275100000|2024-03-12 20:25:00|||||||||181
1710275400000|2024-03-12 20:30:00|||||||||70
1710275700000|2024-03-12 20:35:00|10847|10835|10842|10835|10849|10845|10841|10835|3454
1710276000000|2024-03-12 20:40:00|||||||||43
1710276300000|2024-03-12 20:45:00||10837||10835||10837||10835|31179
1710276600000|2024-03-12 20:50:00|||||||||45
1710276900000|2024-03-12 20:55:00|||||||||228
1710277200000|2024-03-12 21:00:00|||||||||112
1710277500000|2024-03-12 21:05:00|||||||||51
1710277800000|2024-03-12 21:10:00|10845|10834|10845|10834|10845|10834|10845|10834|58
1710278100000|2024-03-12 21:15:00|10844||10844||10844||10844||8
1710278400000|2024-03-12 21:20:00|||||||||22
1710278700000|2024-03-12 21:25:00|||||||||12
1710279000000|2024-03-12 21:30:00|||||||||329
1710279300000|2024-03-12 21:35:00|||||||||2
1710279600000|2024-03-12 21:40:00|10842|10832|10844|10832|10844|10832|10842|10832|432
1710279900000|2024-03-12 21:45:00|10840||10836||10845||10836||252
1710280200000|2024-03-12 21:50:00|||||||||121
1710280500000|2024-03-12 21:55:00|10845||10836||10845||10836||13
1710280800000|2024-03-12 22:00:00|||||||||110
1710281100000|2024-03-12 22:05:00|10845||10845||10845||10834||2903
1710281400000|2024-03-12 22:10:00|10844||10844||10844||10844||2505
1710281700000|2024-03-12 22:15:00|||||||||7
1710282000000|2024-03-12 22:20:00|||||||||204
1710282300000|2024-03-12 22:25:00|||||||||6
1710282600000|2024-03-12 22:30:00|||||||||2
1710282900000|2024-03-12 22:35:00|||||||||1
1710283500000|2024-03-12 22:45:00|10841|10841|10841|10832|10841|10841|10841|10832|2002
1710284100000|2024-03-12 22:55:00|||||||||9
1710285000000|2024-03-12 23:10:00|||||||||126
1710285300000|2024-03-12 23:15:00||10841||10832||10841||10832|208
1710285600000|2024-03-12 23:20:00|10845||10845||10845||10845||1
1710285900000|2024-03-12 23:25:00|||||||||16
1710286200000|2024-03-12 23:30:00|10844|10835|10844|10835|10844|10835|10844|10835|15
1710286500000|2024-03-12 23:35:00||10840||10840||10840||10840|6
1710286800000|2024-03-12 23:40:00|10845|10835|10885|10835|10885|10835|10845|10835|1000
1710287100000|2024-03-12 23:45:00|10884||10884||10884||10884||2
1710287400000|2024-03-12 23:50:00|10885||10885||10885||10885||202
1710287700000|2024-03-12 23:55:00|10880|10836|10880|10850|10880|10875|10880|10835|313
1710316800000|2024-03-13 08:00:00|11100|10742|10866|10824|11100|10854|10866|10430|131
1710317100000|2024-03-13 08:05:00||10825||10830||10830||10824|1
1710317400000|2024-03-13 08:10:00|10874|10855|10866|10830|10874|10855|10860|10825|200
1710317700000|2024-03-13 08:15:00|||||||||177
1710318000000|2024-03-13 08:20:00|10860||10866||10874||10860||110
1710318300000|2024-03-13 08:25:00|10874|10825|10860|10824|10874|10825|10854|10824|73
1710318600000|2024-03-13 08:30:00|10859||10854||10874||10854||0
1710318900000|2024-03-13 08:35:00|10859||10859||10859||10859||7
1710319200000|2024-03-13 08:40:00|10860|10817|10854|10818|10860|10818|10853|10817|3
1710319500000|2024-03-13 08:45:00|10860||10860||10860||10846||101
1710319800000|2024-03-13 08:50:00|10854||10860||10874||10854||1
1710320100000|2024-03-13 08:55:00|10854|10824|10860|10818|10874|10824|10854|10815|6
1710320400000|2024-03-13 09:00:00||10824||10824||10824||10824|0
1710320700000|2024-03-13 09:05:00|10853|10825|10860|10824|10874|10825|10853|10824|7
1710321000000|2024-03-13 09:10:00|10854|10833|10854|10824|10874|10841|10854|10824|205
1710321300000|2024-03-13 09:15:00|10853||10854||10860||10853||62
1710321600000|2024-03-13 09:20:00|||||||||60
1710321900000|2024-03-13 09:25:00|10853|10815|10854|10824|10854|10824|10853|10815|2
1710322200000|2024-03-13 09:30:00|10853||10854||10854||10853||0
1710322500000|2024-03-13 09:35:00||10830||10830||10830||10830|0
1710322800000|2024-03-13 09:40:00|10860||10856||10860||10854||0
1710323100000|2024-03-13 09:45:00|10860||10856||10860||10855||14
1710323400000|2024-03-13 09:50:00|10860|10831|10858|10830|10860|10831|10856|10830|12
1710323700000|2024-03-13 09:55:00|10860|10831|10860|10830|10860|10848|10855|10815|306
1710324000000|2024-03-13 10:00:00||10836||10836||10836||10836|1
1710324300000|2024-03-13 10:05:00|10863|10844|10863|10842|10863|10851|10863|10836|328
1710324900000|2024-03-13 10:15:00||10826||10836||10836||10826|8
1710325200000|2024-03-13 10:20:00||10837||10836||10837||10836|23
1710325500000|2024-03-13 10:25:00||10842||10842||10842||10842|0
1710326100000|2024-03-13 10:35:00|10870|10831|10874|10844|10874|10865|10853|10807|2828
1710326400000|2024-03-13 10:40:00||10842||10842||10842||10842|100
1710326700000|2024-03-13 10:45:00|10875|10854|10878|10848|10885|10863|10875|10842|550
1710327000000|2024-03-13 10:50:00|10885|10860|10885|10860|10885|10860|10884|10848|30
1710327300000|2024-03-13 10:55:00||10864||10860||10864||10860|180
1710327600000|2024-03-13 11:00:00|10875||10875||10875||10875||25
1710327900000|2024-03-13 11:05:00|10880|10871|10885|10875|10885|10875|10880|10871|1326
1710328200000|2024-03-13 11:10:00||10860||10860||10880||10860|75
1710328500000|2024-03-13 11:15:00||10861||10861||10861||10861|12
1710328800000|2024-03-13 11:20:00||10865||10880||10880||10865|3
1710329100000|2024-03-13 11:25:00|10893|10868|10893|10866|10893|10885|10890|10862|430
1710329400000|2024-03-13 11:30:00|10890|10885|10890|10867|10890|10885|10880|10860|210
1710329700000|2024-03-13 11:35:00|10893|10870|10893|10875|10893|10875|10893|10870|12
1710330000000|2024-03-13 11:40:00|10884||10895||10896||10884||11
1710330300000|2024-03-13 11:45:00|10894|10880|10895|10880|10895|10880|10894|10880|19
1710330600000|2024-03-13 11:50:00|10899|10875|10900|10887|10900|10887|10885|10875|222
1710330900000|2024-03-13 11:55:00|10895||10895||10895||10895||191
1710331200000|2024-03-13 12:00:00|10899|10895|10899|10895|10899|10895|10899|10895|4834
1710331500000|2024-03-13 12:05:00|||||||||110
1710331800000|2024-03-13 12:10:00|10900|10897|10908|10895|10908|10897|10899|10895|1170
1710332100000|2024-03-13 12:15:00|10904|10900|10908|10895|10908|10900|10902|10895|1132
1710332400000|2024-03-13 12:20:00|10902|10896|10908|10895|10908|10896|10902|10895|229
1710332700000|2024-03-13 12:25:00|10906|10899|10908|10899|10908|10899|10906|10899|175
1710333000000|2024-03-13 12:30:00|||||||||1000
1710333300000|2024-03-13 12:35:00|10911|10900|10915|10911|10915|10911|10911|10899|903
1710333600000|2024-03-13 12:40:00|10918|10908|10915|10899|10918|10915|10914|10899|1624
1710333900000|2024-03-13 12:45:00|10906|10902|10906|10900|10906|10902|10906|10899|542
1710334200000|2024-03-13 12:50:00|10915|10899|10915|10910|10915|10910|10909|10899|709
1710334500000|2024-03-13 12:55:00|10910|10899|10915|10905|10915|10910|10910|10899|754
1710334800000|2024-03-13 13:00:00|10918|10907|10925|10918|10925|10918|10918|10905|4111
1710335100000|2024-03-13 13:05:00|10926|10919|10926|10923|10926|10925|10926|10919|3383
1710335400000|2024-03-13 13:10:00|10925|10922|10926|10908|10926|10923|10923|10908|1275
1710335700000|2024-03-13 13:15:00|10923|10909|10926|10916|10926|10918|10923|10908|993
1710336000000|2024-03-13 13:20:00|10925|10908|10920|10909|10925|10909|10918|10908|856
1710336300000|2024-03-13 13:25:00|10932|10916|10948|10911|10948|10944|10917|10905|3436
1710336600000|2024-03-13 13:30:00|10941|10912|10977|10973|10989|10987|10934|10912|408082
1710336900000|2024-03-13 13:35:00|10976|10974|10970|10969|10978|10977|10946|10945|258118
1710337200000|2024-03-13 13:40:00|10971|10970|10951|10950|10977|10976|10949|10948|367856
1710337500000|2024-03-13 13:45:00|10952|10951|10968|10967|10981|10980|10952|10951|385451
1710337800000|2024-03-13 13:50:00|10967|10966|10980|10979|10981|10980|10956|10955|240681
1710338100000|2024-03-13 13:55:00|10979|10978|10966|10965|10985|10984|10960|10959|178357
1710338400000|2024-03-13 14:00:00|10967|10966|10962|10961|10984|10983|10949|10948|229153
1710338700000|2024-03-13 14:05:00|10963|10962|10978|10977|10983|10982|10956|10955|119636
1710339000000|2024-03-13 14:10:00|10979|10978|10956|10955|10981|10980|10952|10951|121393
1710339300000|2024-03-13 14:15:00|10957|10956|10934|10933|10961|10960|10932|10931|122588
1710339600000|2024-03-13 14:20:00|10935|10934|10937|10936|10949|10948|10931|10930|121040
1710339900000|2024-03-13 14:25:00|10936|10935|10930|10928|10936|10935|10918|10917|145936
1710340200000|2024-03-13 14:30:00|10931|10929|10923|10922|10946|10945|10919|10918|136704
1710340500000|2024-03-13 14:35:00|10922|10921|10930|10929|10934|10933|10918|10917|100435
1710340800000|2024-03-13 14:40:00|10929|10928|10920|10919|10930|10929|10916|10915|288900
1710341100000|2024-03-13 14:45:00|10921|10920|10918|10917|10922|10921|10912|10911|95766
1710341400000|2024-03-13 14:50:00|10917|10916|10934|10933|10937|10936|10915|10914|152795
1710341700000|2024-03-13 14:55:00|10935|10934|10938|10937|10951|10950|10934|10933|169211
1710342000000|2024-03-13 15:00:00|10937|10936|10954|10953|10955|10954|10935|10934|97997
1710342300000|2024-03-13 15:05:00|10955|10954|10962|10961|10966|10965|10952|10951|117512
1710342600000|2024-03-13 15:10:00|10961|10960|10971|10970|10972|10971|10954|10953|93557
1710342900000|2024-03-13 15:15:00|10970|10969|10969|10968|10980|10979|10966|10965|179996
1710343200000|2024-03-13 15:20:00|10968|10967|10958|10957|10968|10967|10957|10956|109517
1710343500000|2024-03-13 15:25:00|10957|10956|10966|10965|10966|10965|10955|10954|80812
1710343800000|2024-03-13 15:30:00|10965|10964|10972|10971|10979|10978|10961|10960|92730
1710344100000|2024-03-13 15:35:00|10971|10970|10978|10977|10978|10977|10964|10963|118089
1710344400000|2024-03-13 15:40:00|10979|10978|10982|10981|10987|10986|10978|10977|97624
1710344700000|2024-03-13 15:45:00|10983|10982|10981|10980|10991|10990|10977|10976|139116
1710345000000|2024-03-13 15:50:00|10982|10981|10982|10981|10985|10984|10975|10974|67696
1710345300000|2024-03-13 15:55:00|10983|10982|10973|10972|10983|10982|10972|10971|75309
1710345600000|2024-03-13 16:00:00|10972|10971|10978|10977|10983|10982|10970|10969|107334
1710345900000|2024-03-13 16:05:00|10977|10976|10982|10981|10983|10982|10970|10969|86547
1710346200000|2024-03-13 16:10:00|10983|10982|10974|10973|10987|10986|10974|10973|115378
1710346500000|2024-03-13 16:15:00|10973|10972|10979|10978|10983|10982|10969|10968|96239
1710346800000|2024-03-13 16:20:00|10980|10979|10979|10978|10984|10983|10976|10975|73929
1710347100000|2024-03-13 16:25:00|10980|10979|10977|10976|10982|10981|10970|10969|99652
1710347400000|2024-03-13 16:30:00|10976|10975|10981|10980|10983|10982|10976|10975|83764
1710347700000|2024-03-13 16:35:00|10982|10981|10993|10991|10998|10997|10982|10981|84098
1710348000000|2024-03-13 16:40:00|10994|10992|10984|10983|10994|10993|10982|10981|84067
1710348300000|2024-03-13 16:45:00|10985|10984|10993|10992|10999|10998|10985|10984|100947
1710348600000|2024-03-13 16:50:00|10992|10991|10993|10992|10997|10996|10990|10989|58219
1710348900000|2024-03-13 16:55:00|10994|10993|10981|10980|10995|10994|10979|10978|82822
1710349200000|2024-03-13 17:00:00|10980|10979|10980|10979|10984|10984|10976|10975|76884
1710349500000|2024-03-13 17:05:00|10979|10978|10979|10978|10981|10980|10975|10974|110021
1710349800000|2024-03-13 17:10:00|10980|10979|10989|10988|10993|10992|10979|10977|68085
1710350100000|2024-03-13 17:15:00|10988|10987|10986|10985|10991|10990|10984|10983|63130
1710350400000|2024-03-13 17:20:00|10985|10984|10998|10997|10999|10998|10985|10984|60273
1710350700000|2024-03-13 17:25:00|10997|10996|10997|10996|10999|10998|10996|10995|56953
1710351000000|2024-03-13 17:30:00|10996|10995|10994|10993|10998|10997|10991|10990|56098
1710351300000|2024-03-13 17:35:00|10995|10994|10999|10998|10999|10998|10992|10991|43759
1710351600000|2024-03-13 17:40:00|10998|10997|11000|10999|11009|11008|10995|10994|554635
1710351900000|2024-03-13 17:45:00|11001|11000|11013|11012|11014|11013|11001|11000|86521
1710352200000|2024-03-13 17:50:00|11014|11013|11011|11010|11020|11019|11011|11010|97783
1710352500000|2024-03-13 17:55:00|11010|11009|11015|11014|11019|11018|11009|11008|62983
1710352800000|2024-03-13 18:00:00|11014|11013|11018|11017|11021|11020|11010|11009|77469
1710353100000|2024-03-13 18:05:00|11019|11018|11021|11020|11024|11023|11017|11016|96433
1710353400000|2024-03-13 18:10:00|11022|11021|11029|11028|11031|11030|11020|11019|100951
1710353700000|2024-03-13 18:15:00|11028|11027|11031|11030|11035|11034|11028|11027|103566
1710354000000|2024-03-13 18:20:00|11030|11029|11021|11020|11033|11032|11021|11020|70133
1710354300000|2024-03-13 18:25:00|11022|11021|11014|11013|11022|11021|11012|11011|97316
1710354600000|2024-03-13 18:30:00|11013|11012|11022|11021|11024|11023|11011|11010|80429
1710354900000|2024-03-13 18:35:00|11021|11020|11005|11004|11025|11024|11004|11003|55702
1710355200000|2024-03-13 18:40:00|11004|11003|10988|10987|11005|11004|10987|10986|81070
1710355500000|2024-03-13 18:45:00|10987|10986|10980|10979|10989|10988|10979|10978|80636
1710355800000|2024-03-13 18:50:00|10981|10980|10980|10979|10984|10983|10976|10975|78882
1710356100000|2024-03-13 18:55:00|10979|10978|10980|10979|10988|10987|10976|10975|100194
1710356400000|2024-03-13 19:00:00|10979|10978|10985|10984|10985|10984|10976|10975|71027
1710356700000|2024-03-13 19:05:00|10984|10983|10984|10983|10989|10988|10976|10975|107241
1710357000000|2024-03-13 19:10:00|10983|10982|10978|10977|10983|10982|10970|10969|90491
1710357300000|2024-03-13 19:15:00|10977|10976|10984|10983|10984|10983|10974|10973|95000
1710357600000|2024-03-13 19:20:00|10983|10982|10990|10989|10992|10991|10983|10982|100307
1710357900000|2024-03-13 19:25:00|10991|10990|10968|10967|10992|10991|10963|10962|134791
1710358200000|2024-03-13 19:30:00|10969|10968|10974|10973|10983|10982|10966|10965|168874
1710358500000|2024-03-13 19:35:00|10973|10972|10968|10967|10976|10975|10966|10965|93726
1710358800000|2024-03-13 19:40:00|10969|10968|10970|10969|10976|10975|10967|10966|129909
1710359100000|2024-03-13 19:45:00|10971|10970|10968|10967|10980|10979|10965|10964|186784
1710359400000|2024-03-13 19:50:00|10969|10968|10955|10954|10975|10974|10952|10951|266828
1710359700000|2024-03-13 19:55:00|10954|10953|10954|10953|10967|10966|10947|10946|739306
1710360000000|2024-03-13 20:00:00|10955|10952|10969|10949|10980|10953|10954|10915|134741
1710360300000|2024-03-13 20:05:00||10966||10949||10966||10949|99230
1710360600000|2024-03-13 20:10:00|10968|10950|10968|10953|10968|10958|10968|10950|122
1710360900000|2024-03-13 20:15:00|||||||||79456
1710361200000|2024-03-13 20:20:00|10967|10954|10961|10954|10967|10955|10961|10954|26
1710361500000|2024-03-13 20:25:00||10955||10955||10955||10955|314
1710361800000|2024-03-13 20:30:00|||||||||1
1710362100000|2024-03-13 20:35:00|||||||||100
1710362400000|2024-03-13 20:40:00|||||||||2
1710362700000|2024-03-13 20:45:00|10962|10957|10962|10955|10962|10957|10960|10955|22553
1710363000000|2024-03-13 20:50:00|||||||||121
1710363300000|2024-03-13 20:55:00||10957||10957||10957||10957|4
1710363600000|2024-03-13 21:00:00|||||||||1
1710363900000|2024-03-13 21:05:00|||||||||1
1710364200000|2024-03-13 21:10:00|||||||||2
1710364500000|2024-03-13 21:15:00|||||||||13
1710364800000|2024-03-13 21:20:00|10965|10961|10961|10957|10965|10961|10961|10957|5986
1710365100000|2024-03-13 21:25:00|||||||||2
1710365400000|2024-03-13 21:30:00|10958|10954|10961|10954|10961|10954|10958|10954|664
1710366000000|2024-03-13 21:40:00||10957||10955||10957||10954|1
1710366300000|2024-03-13 21:45:00|10960|10954|10961|10954|10961|10958|10960|10954|114
1710366600000|2024-03-13 21:50:00|||||||||60
1710366900000|2024-03-13 21:55:00|||||||||31
1710367200000|2024-03-13 22:00:00|||||||||169
1710367500000|2024-03-13 22:05:00|10957||10961||10961||10957||8
1710367800000|2024-03-13 22:10:00|||||||||18
1710368100000|2024-03-13 22:15:00|||||||||42
1710368400000|2024-03-13 22:20:00|||||||||150
1710368700000|2024-03-13 22:25:00|||||||||300
1710369000000|2024-03-13 22:30:00|||||||||6
1710369300000|2024-03-13 22:35:00|||||||||311
1710369600000|2024-03-13 22:40:00|||||||||2
1710369900000|2024-03-13 22:45:00|||||||||57
1710370200000|2024-03-13 22:50:00|||||||||85
1710370500000|2024-03-13 22:55:00|||||||||10
1710370800000|2024-03-13 23:00:00|10965|10960|10965|10960|10965|10960|10965|10960|213
1710371100000|2024-03-13 23:05:00||10954||10954||10954||10954|147
1710371400000|2024-03-13 23:10:00|||||||||38
1710372000000|2024-03-13 23:20:00|||||||||5
1710372300000|2024-03-13 23:25:00|||||||||6
1710372600000|2024-03-13 23:30:00||10955||10955||10955||10955|11
1710372900000|2024-03-13 23:35:00|10960|10954|10965|10954|10965|10954|10957|10954|1023
1710373200000|2024-03-13 23:40:00|||||||||42
1710373500000|2024-03-13 23:45:00|10960||10960||10960||10960||10
1710373800000|2024-03-13 23:50:00|||||||||2116
1710374100000|2024-03-13 23:55:00|10965|10955|10965|10955|10965|10955|10965|10955|1098
1710403200000|2024-03-14 08:00:00|11900|10350|10999|10965|11900|10965|10976|10350|140
1710403500000|2024-03-14 08:05:00|10998||10998||10999||10998||0
1710403800000|2024-03-14 08:10:00|10999|10968|10999|10965|10999|10968|10999|10965|50
1710404100000|2024-03-14 08:15:00|11000|10968|11000|10980|11000|10982|11000|10965|19
1710404400000|2024-03-14 08:20:00||10986||10986||10986||10986|150
1710404700000|2024-03-14 08:25:00||10980||10980||10980||10980|75
1710405000000|2024-03-14 08:30:00||10986||10980||10986||10980|61
1710405300000|2024-03-14 08:35:00||10974||10974||10974||10974|16
1710405900000|2024-03-14 08:45:00||10980||10974||10980||10971|8
1710406200000|2024-03-14 08:50:00|11009|10980|11009|10980|11009|10980|10997|10980|20
1710406500000|2024-03-14 08:55:00|11000|10989|11009|10980|11009|10994|10990|10980|1873
1710407100000|2024-03-14 09:05:00|11007|10986|11009|11002|11009|11002|11007|10980|406
1710407700000|2024-03-14 09:15:00|||||||||425
1710408300000|2024-03-14 09:25:00|||||||||6
1710408600000|2024-03-14 09:30:00|||||||||1
1710409200000|2024-03-14 09:40:00|11005|10992|11009|11000|11009|11000|11005|10986|211
1710409500000|2024-03-14 09:45:00|11020|11002|11034|11000|11039|11014|11006|11000|3113
1710409800000|2024-03-14 09:50:00|11024||11028||11028||11012||206
1710410700000|2024-03-14 10:05:00|11036||11034||11036||11034||0
1710411000000|2024-03-14 10:10:00|11030|11005|11030|11000|11034|11005|11030|11000|7
1710411300000|2024-03-14 10:15:00|||||||||9
1710411600000|2024-03-14 10:20:00|11034|11015|11040|11025|11040|11025|11028|11000|42
1710411900000|2024-03-14 10:25:00|11030|11010|11046|11025|11049|11030|11030|11004|1449
1710412200000|2024-03-14 10:30:00|11030||11046||11046||11030||117
1710412500000|2024-03-14 10:35:00|||||||||586
1710412800000|2024-03-14 10:40:00|11040|11016|11040|11011|11040|11016|11040|11007|600
1710413100000|2024-03-14 10:45:00||11017||11017||11021||11011|21
1710413400000|2024-03-14 10:50:00|11028|11011|11040|11009|11045|11017|11028|11009|342
1710413700000|2024-03-14 10:55:00||11025||11010||11025||11009|241
1710414000000|2024-03-14 11:00:00|11036|11017|11046|11021|11047|11021|11024|11010|2771
1710414300000|2024-03-14 11:05:00|11045|11025|11045|11025|11045|11025|11044|11025|27
1710414600000|2024-03-14 11:10:00|11034|11022|11034|11012|11034|11022|11024|11006|1817
1710414900000|2024-03-14 11:15:00|11029|11006|11028|11006|11034|11006|11028|11006|12
1710415200000|2024-03-14 11:20:00|11034|11007|11020|11015|11034|11015|11018|11007|37
1710415500000|2024-03-14 11:25:00|11018|11007|11017|11000|11020|11007|11017|11000|139
1710415800000|2024-03-14 11:30:00||11002||11002||11002||11002|0
1710416100000|2024-03-14 11:35:00||11000||11000||11000||11000|100
1710416400000|2024-03-14 11:40:00||11002||11000||11002||11000|312
1710416700000|2024-03-14 11:45:00|11016||11016||11016||11016||149
1710417000000|2024-03-14 11:50:00|||||||||51
1710417300000|2024-03-14 11:55:00||11003||11000||11003||11000|1
1710417600000|2024-03-14 12:00:00|||||||||6050
1710417900000|2024-03-14 12:05:00|||||||||3
1710418200000|2024-03-14 12:10:00|||||||||122
1710418500000|2024-03-14 12:15:00|11015||11016||11016||11015||264
1710418800000|2024-03-14 12:20:00|||||||||738
1710419100000|2024-03-14 12:25:00|11010||11016||11016||11010||56
1710419400000|2024-03-14 12:30:00||11004||11000||11004||11000|97
1710419700000|2024-03-14 12:35:00|11015|11004|11016|11000|11016|11004|11015|11000|561
1710420000000|2024-03-14 12:40:00|11010||11010||11010||11010||114
1710420300000|2024-03-14 12:45:00|11016|11007|11009|11004|11016|11007|11008|11000|1030
1710420600000|2024-03-14 12:50:00||11000||11000||11005||11000|6176
1710420900000|2024-03-14 12:55:00|11016|11002|11015|11010|11016|11010|11009|11000|1874
1710421200000|2024-03-14 13:00:00|11014|11004|11006|11002|11015|11006|11006|11001|1124
1710421500000|2024-03-14 13:05:00||11001||11002||11003||11001|421
1710421800000|2024-03-14 13:10:00|11005|11001|11006|11002|11006|11002|11005|11001|1463
1710422100000|2024-03-14 13:15:00|11005|11001|10995|10990|11006|11002|10990|10985|1894
1710422400000|2024-03-14 13:20:00|10994|10980|11000|10990|11000|10992|10987|10975|1897
1710422700000|2024-03-14 13:25:00|10999|10991|10996|10982|10999|10991|10994|10982|145
1710423000000|2024-03-14 13:30:00|10995|10983|11008|11003|11048|11046|10974|10970|304981
1710423300000|2024-03-14 13:35:00|11009|11004|11006|11004|11022|11020|10983|10982|136336
1710423600000|2024-03-14 13:40:00|11007|11005|11007|11006|11017|11016|10991|10990|138775
1710423900000|2024-03-14 13:45:00|11006|11005|10979|10977|11009|11008|10969|10968|189782
1710424200000|2024-03-14 13:50:00|10980|10978|10994|10993|11002|11001|10976|10975|182237
1710424500000|2024-03-14 13:55:00|10995|10994|10987|10986|10998|10997|10981|10980|103238
1710424800000|2024-03-14 14:00:00|10988|10987|11017|11016|11018|11017|10982|10981|175232
1710425100000|2024-03-14 14:05:00|11018|11015|11037|11036|11039|11038|10997|10996|204072
1710425400000|2024-03-14 14:10:00|11036|11035|11029|11027|11053|11052|11024|11023|198725
1710425700000|2024-03-14 14:15:00|11030|11028|11048|11047|11049|11048|11028|11027|98640
1710426000000|2024-03-14 14:20:00|11049|11048|11054|11053|11061|11060|11043|11042|292257
1710426300000|2024-03-14 14:25:00|11055|11054|11044|11042|11055|11054|11041|11040|125343
1710426600000|2024-03-14 14:30:00|11045|11043|11036|11035|11049|11048|11035|11034|127584
1710426900000|2024-03-14 14:35:00|11037|11036|11050|11049|11053|11052|11032|11031|144980
1710427200000|2024-03-14 14:40:00|11051|11050|11063|11062|11071|11070|11050|11049|123511
1710427500000|2024-03-14 14:45:00|11064|11063|11070|11069|11071|11070|11058|11057|133061
1710427800000|2024-03-14 14:50:00|11069|11068|11037|11036|11069|11068|11035|11034|119243
1710428100000|2024-03-14 14:55:00|11038|11037|11043|11042|11048|11047|11028|11027|131564
1710428400000|2024-03-14 15:00:00|11044|11043|11050|11049|11050|11049|11029|11028|117478
1710428700000|2024-03-14 15:05:00|11049|11048|11063|11062|11064|11063|11048|11047|111200
1710429000000|2024-03-14 15:10:00|11062|11061|11070|11069|11071|11070|11056|11055|143111
1710429300000|2024-03-14 15:15:00|11071|11070|11074|11073|11085|11084|11069|11068|128916
1710429600000|2024-03-14 15:20:00|11073|11072|11079|11078|11082|11081|11071|11070|116789
1710429900000|2024-03-14 15:25:00|11080|11079|11077|11076|11081|11080|11071|11070|110364
1710430200000|2024-03-14 15:30:00|11078|11077|11086|11085|11088|11087|11073|11072|153386
1710430500000|2024-03-14 15:35:00|11085|11084|11100|11099|11102|11101|11082|11081|239388
1710430800000|2024-03-14 15:40:00|11101|11100|11105|11104|11107|11106|11099|11097|131857
1710431100000|2024-03-14 15:45:00|11104|11103|11114|11113|11116|11115|11101|11100|141982
1710431400000|2024-03-14 15:50:00|11113|11112|11120|11119|11130|11129|11111|11110|132145
1710431700000|2024-03-14 15:55:00|11119|11118|11124|11123|11125|11124|11112|11111|114700
1710432000000|2024-03-14 16:00:00|11123|11122|11113|11112|11125|11124|11112|11111|116586
1710432300000|2024-03-14 16:05:00|11114|11113|11115|11114|11118|11117|11111|11110|106027
1710432600000|2024-03-14 16:10:00|11116|11115|11113|11112|11119|11118|11111|11110|106332
1710432900000|2024-03-14 16:15:00|11112|11111|11118|11117|11120|11119|11106|11105|109027
1710433200000|2024-03-14 16:20:00|11119|11118|11124|11123|11127|11126|11118|11117|113484
1710433500000|2024-03-14 16:25:00|11123|11122|11117|11116|11127|11126|11116|11115|94176
1710433800000|2024-03-14 16:30:00|11118|11117|11124|11123|11124|11123|11115|11114|107592
1710434100000|2024-03-14 16:35:00|11125|11124|11118|11117|11126|11125|11112|11111|118996
1710434400000|2024-03-14 16:40:00|11119|11118|11122|11121|11122|11121|11110|11109|116204
1710434700000|2024-03-14 16:45:00|11121|11120|11128|11127|11133|11132|11119|11118|122048
1710435000000|2024-03-14 16:50:00|11129|11128|11133|11132|11134|11133|11124|11123|81259
1710435300000|2024-03-14 16:55:00|11132|11131|11125|11124|11133|11132|11125|11124|95822
1710435600000|2024-03-14 17:00:00|11124|11123|11116|11115|11127|11126|11115|11114|83609
1710435900000|2024-03-14 17:05:00|11115|11114|11113|11112|11115|11114|11107|11106|154740
1710436200000|2024-03-14 17:10:00|11112|11111|11120|11119|11121|11120|11104|11103|164773
1710436500000|2024-03-14 17:15:00|11119|11118|11099|11098|11120|11119|11097|11096|97037
1710436800000|2024-03-14 17:20:00|11100|11099|11100|11099|11115|11114|11099|11098|106465
1710437100000|2024-03-14 17:25:00|11099|11098|11093|11092|11100|11099|11090|11089|98998
1710437400000|2024-03-14 17:30:00|11092|11091|11089|11088|11092|11091|11082|11081|150591
1710437700000|2024-03-14 17:35:00|11088|11087|11103|11102|11107|11106|11084|11083|117863
1710438000000|2024-03-14 17:40:00|11104|11103|11098|11097|11104|11103|11095|11094|92047
1710438300000|2024-03-14 17:45:00|11097|11096|11103|11102|11107|11106|11096|11095|84786
1710438600000|2024-03-14 17:50:00|11104|11103|11107|11106|11109|11108|11098|11097|73313
1710438900000|2024-03-14 17:55:00|11106|11105|11107|11106|11109|11108|11103|11102|69153
1710439200000|2024-03-14 18:00:00|11106|11105|11098|11097|11106|11106|11096|11095|86231
1710439500000|2024-03-14 18:05:00|11097|11096|11106|11105|11108|11107|11097|11096|64883
1710439800000|2024-03-14 18:10:00|11105|11104|11108|11107|11111|11110|11100|11099|82003
1710440100000|2024-03-14 18:15:00|11107|11106|11096|11095|11107|11106|11096|11095|89001
1710440400000|2024-03-14 18:20:00|11097|11096|11095|11094|11097|11096|11091|11090|73600
1710440700000|2024-03-14 18:25:00|11094|11093|11089|11089|11096|11095|11087|11086|72473
1710441000000|2024-03-14 18:30:00|11090|11088|11087|11086|11093|11092|11078|11077|101211
1710441300000|2024-03-14 18:35:00|11086|11085|11085|11084|11086|11085|11077|11076|94009
1710441600000|2024-03-14 18:40:00|11084|11083|11093|11092|11095|11094|11082|11081|111825
1710441900000|2024-03-14 18:45:00|11094|11093|11100|11099|11102|11101|11094|11093|101478
1710442200000|2024-03-14 18:50:00|11099|11098|11102|11101|11106|11105|11095|11094|140417
1710442500000|2024-03-14 18:55:00|11103|11102|11105|11104|11105|11104|11097|11096|142585
1710442800000|2024-03-14 19:00:00|11104|11103|11095|11094|11104|11103|11094|11093|99130
1710443100000|2024-03-14 19:05:00|11094|11093|11097|11096|11102|11101|11086|11085|147996
1710443400000|2024-03-14 19:10:00|11096|11095|11095|11094|11099|11098|11091|11090|109213
1710443700000|2024-03-14 19:15:00|11094|11093|11098|11097|11104|11103|11093|11092|143706
1710444000000|2024-03-14 19:20:00|11097|11096|11089|11088|11098|11097|11089|11088|126004
1710444300000|2024-03-14 19:25:00|11088|11087|11087|11086|11090|11089|11083|11082|120988
1710444600000|2024-03-14 19:30:00|11088|11087|11080|11079|11091|11090|11078|11077|133316
1710444900000|2024-03-14 19:35:00|11079|11078|11094|11093|11094|11093|11078|11077|170573
1710445200000|2024-03-14 19:40:00|11095|11094|11105|11104|11108|11107|11092|11091|203899
1710445500000|2024-03-14 19:45:00|11106|11105|11106|11105|11110|11109|11099|11098|219424
1710445800000|2024-03-14 19:50:00|11107|11106|11122|11121|11126|11125|11107|11106|517147
1710446100000|2024-03-14 19:55:00|11123|11122|11152|11151|11155|11154|11122|11121|1168621
1710446400000|2024-03-14 20:00:00|11153|11150|11169|11155|11174|11155|11142|11075|302622
1710446700000|2024-03-14 20:05:00|11174|11150|11155|11148|11174|11150|11154|11148|1165401
1710447000000|2024-03-14 20:10:00|11150|11149|11157|11149|11157|11151|11150|11149|115484
1710447300000|2024-03-14 20:15:00|11150||11157||11157||11150||317
1710447600000|2024-03-14 20:20:00|||||||||508
1710447900000|2024-03-14 20:25:00|||||||||186
1710448200000|2024-03-14 20:30:00|11155|11150|11157|11150|11157|11150|11154|11150|598
1710448500000|2024-03-14 20:35:00|||||||||188
1710448800000|2024-03-14 20:40:00|||||||||20
1710449100000|2024-03-14 20:45:00||11154||11154||11154||11154|871
1710449400000|2024-03-14 20:50:00|11155|11150|11158|11153|11174|11153|11154|11150|1161682
1710449700000|2024-03-14 20:55:00|11155|11150|11154|11150|11155|11150|11154|11150|59
1710450000000|2024-03-14 21:00:00|11155|11151|11152|11150|11155|11151|11152|11150|1045
1710450300000|2024-03-14 21:05:00|11151||11151||11152||11151||1218
1710450600000|2024-03-14 21:10:00|||||||||20
1710450900000|2024-03-14 21:15:00|||||||||1717
1710451200000|2024-03-14 21:20:00|11157||11155||11165||11155||1797
1710451500000|2024-03-14 21:25:00|11152||11152||11152||11152||100
1710451800000|2024-03-14 21:30:00|11155||11155||11155||11155||56
1710452100000|2024-03-14 21:35:00|||||||||120
1710452400000|2024-03-14 21:40:00|||||||||35
1710452700000|2024-03-14 21:45:00|||||||||26
1710453000000|2024-03-14 21:50:00|||||||||27
1710453300000|2024-03-14 21:55:00|11153||11155||11155||11153||785
1710453600000|2024-03-14 22:00:00|11175|11175|11188|11175|11188|11175|11175|11175|6946
1710453900000|2024-03-14 22:05:00|11187||11187||11187||11187||1506
1710454200000|2024-03-14 22:10:00|11180|11178|11180|11178|11180|11178|11180|11178|304
1710454500000|2024-03-14 22:15:00|||||||||137
1710454800000|2024-03-14 22:20:00||11175||11151||11175||11151|3049
1710455100000|2024-03-14 22:25:00|11179|11152|11179|11152|11179|11152|11179|11152|57
1710455400000|2024-03-14 22:30:00|||||||||54
1710455700000|2024-03-14 22:35:00|||||||||20
1710456000000|2024-03-14 22:40:00||11153||11153||11153||11153|2
1710456300000|2024-03-14 22:45:00|11175|11160|11175|11160|11175|11160|11175|11160|149
1710456600000|2024-03-14 22:50:00|11170||11175||11175||11170||55
1710456900000|2024-03-14 22:55:00|||||||||121
1710457200000|2024-03-14 23:00:00|11170||11170||11170||11170||22
1710457500000|2024-03-14 23:05:00|||||||||83
1710457800000|2024-03-14 23:10:00|11169||11167||11170||11167||15
1710458100000|2024-03-14 23:15:00|||||||||21
1710458400000|2024-03-14 23:20:00|11166||11165||11166||11165||21
1710458700000|2024-03-14 23:25:00|||||||||162
1710459000000|2024-03-14 23:30:00|||||||||51
1710459300000|2024-03-14 23:35:00|||||||||319
1710459600000|2024-03-14 23:40:00|||||||||193
1710459900000|2024-03-14 23:45:00|11178|11167|11180|11167|11180|11167|11178|11167|285
1710460200000|2024-03-14 23:50:00|||||||||115
1710460500000|2024-03-14 23:55:00|11170|11170|11180|11170|11187|11170|11170|11170|393
1710489600000|2024-03-15 08:00:00|11400|10928|11190|11118|11400|11118|11162|10928|13
1710489900000|2024-03-15 08:05:00|11184|11124|11184|11131|11199|11131|11184|11124|0
1710490200000|2024-03-15 08:10:00|11175|11132|11184|11148|11184|11148|11168|11131|57
1710490500000|2024-03-15 08:15:00|11167|11147|11184|11148|11184|11148|11167|11147|259
1710490800000|2024-03-15 08:20:00||11147||11154||11158||11147|203
1710491100000|2024-03-15 08:25:00|11170|11147|11184|11148|11184|11166|11164|11147|900
1710491400000|2024-03-15 08:30:00|11178|11147|11184|11147|11184|11150|11178|11147|130
1710491700000|2024-03-15 08:35:00|11178||11171||11184||11171||7
1710492000000|2024-03-15 08:40:00|11169||11169||11169||11169||35
1710492300000|2024-03-15 08:45:00|11165|11156|11164|11147|11165|11156|11164|11147|42
1710492600000|2024-03-15 08:50:00|||||||||75
1710492900000|2024-03-15 08:55:00|||||||||1
1710493200000|2024-03-15 09:00:00|11165||11169||11171||11165||100
1710493500000|2024-03-15 09:05:00|11163||11163||11163||11163||4
1710493800000|2024-03-15 09:10:00|11169|11153|11171|11147|11171|11156|11169|11147|800
1710494100000|2024-03-15 09:15:00|11165|11155|11184|11142|11207|11164|11165|11136|1150
1710494400000|2024-03-15 09:20:00|11178|11150|11178|11150|11184|11150|11178|11150|6
1710494700000|2024-03-15 09:25:00|11184|11154|11178|11154|11184|11154|11178|11154|0
1710495000000|2024-03-15 09:30:00|||||||||20
1710495300000|2024-03-15 09:35:00||11150||11150||11150||11150|0
1710495600000|2024-03-15 09:40:00|||||||||12
1710495900000|2024-03-15 09:45:00|11188||11184||11188||11184||5
1710496200000|2024-03-15 09:50:00|11188|11151|11188|11154|11190|11154|11188|11150|0
1710496500000|2024-03-15 09:55:00|11190|11150|11184|11150|11190|11150|11184|11150|50
1710496800000|2024-03-15 10:00:00|11178|11152|11178|11150|11178|11152|11178|11150|5
1710497100000|2024-03-15 10:05:00|11184||11178||11184||11178||137
1710497400000|2024-03-15 10:10:00|11172||11172||11196||11172||0
1710497700000|2024-03-15 10:15:00|11166|11161|11172|11150|11188|11161|11166|11150|131
1710498000000|2024-03-15 10:20:00|||||||||1
1710498300000|2024-03-15 10:25:00|11163||11163||11163||11163||133
1710498600000|2024-03-15 10:30:00|11172|11163|11172|11163|11187|11163|11172|11163|104
1710498900000|2024-03-15 10:35:00|11186|11165|11184|11163|11189|11173|11184|11163|135
1710499200000|2024-03-15 10:40:00|11186||11184||11186||11184||0
1710499500000|2024-03-15 10:45:00|||||||||2
1710499800000|2024-03-15 10:50:00|11188|11154|11191|11172|11191|11172|11188|11154|152
1710500100000|2024-03-15 10:55:00|11190||11190||11190||11190||0
1710500400000|2024-03-15 11:00:00|11188|11178|11188|11172|11188|11178|11175|11150|1380
1710500700000|2024-03-15 11:05:00||11160||11161||11161||11152|10
1710501000000|2024-03-15 11:10:00||11156||11160||11161||11156|1
1710501300000|2024-03-15 11:15:00||11156||11165||11165||11156|5
1710501600000|2024-03-15 11:20:00|11183||11188||11188||11183||179
1710501900000|2024-03-15 11:25:00||11166||11166||11166||11166|1
1710502200000|2024-03-15 11:30:00||11165||11165||11165||11165|36
1710502500000|2024-03-15 11:35:00||11166||11165||11166||11165|2
1710502800000|2024-03-15 11:40:00|11179|11166|11188|11165|11188|11170|11177|11165|140
1710503100000|2024-03-15 11:45:00|11170||11170||11184||11170||251
1710503400000|2024-03-15 11:50:00|11180|11166|11188|11165|11188|11166|11180|11165|163
1710503700000|2024-03-15 11:55:00||11169||11165||11170||11165|206
1710504000000|2024-03-15 12:00:00|||||||||1906
1710504300000|2024-03-15 12:05:00|11177||11185||11185||11175||231
1710504600000|2024-03-15 12:10:00|11184||11180||11184||11180||130
1710504900000|2024-03-15 12:15:00|11170|11154|11147|11131|11170|11154|11147|11130|1536
1710505200000|2024-03-15 12:20:00|11154|11147|11166|11124|11170|11147|11154|11118|538
1710505500000|2024-03-15 12:25:00|11170|11129|11170|11140|11170|11140|11166|11124|367
1710505800000|2024-03-15 12:30:00|11168|11146|11172|11141|11172|11146|11168|11140|28
1710506100000|2024-03-15 12:35:00|11173|11142|11178|11148|11178|11160|11173|11142|92
1710506400000|2024-03-15 12:40:00|11180|11160|11180|11160|11180|11160|11168|11148|190
1710506700000|2024-03-15 12:45:00|11176|11163|11180|11163|11180|11167|11176|11160|429
1710507000000|2024-03-15 12:50:00||11165||11163||11165||11163|58
1710507300000|2024-03-15 12:55:00||11165||11165||11165||11163|195
1710507600000|2024-03-15 13:00:00|11188|11171|11187|11180|11188|11185|11187|11170|1321
1710507900000|2024-03-15 13:05:00|11188||11186||11188||11186||1460
1710508200000|2024-03-15 13:10:00|11182|11181|11186|11180|11186|11181|11182|11180|2440
1710508500000|2024-03-15 13:15:00|11182|11169|11186|11160|11186|11176|11178|11160|4564
1710508800000|2024-03-15 13:20:00|11171|11142|11154|11110|11172|11144|11125|11110|11221
1710509100000|2024-03-15 13:25:00|11152|11120|11155|11080|11155|11130|11081|11080|27539
1710509400000|2024-03-15 13:30:00|11151|11081|11179|11175|11231|11224|11104|11080|4726612
1710509700000|2024-03-15 13:35:00|11178|11176|11210|11209|11225|11224|11157|11155|297568
1710510000000|2024-03-15 13:40:00|11209|11208|11180|11179|11222|11221|11179|11178|173538
1710510300000|2024-03-15 13:45:00|11181|11178|11158|11156|11190|11189|11152|11151|187755
1710510600000|2024-03-15 13:50:00|11157|11155|11180|11178|11180|11179|11153|11152|172883
1710510900000|2024-03-15 13:55:00|11181|11179|11203|11201|11205|11204|11181|11179|331915
1710511200000|2024-03-15 14:00:00|11202|11200|11223|11222|11224|11223|11195|11194|245191
1710511500000|2024-03-15 14:05:00|11224|11223|11206|11205|11226|11225|11195|11194|182276
1710511800000|2024-03-15 14:10:00|11205|11204|11212|11211|11231|11230|11201|11200|190860
1710512100000|2024-03-15 14:15:00|11213|11212|11213|11212|11218|11217|11206|11205|155184
1710512400000|2024-03-15 14:20:00|11212|11211|11193|11192|11217|11216|11179|11178|117293
1710512700000|2024-03-15 14:25:00|11192|11191|11195|11194|11197|11196|11177|11176|95837
1710513000000|2024-03-15 14:30:00|11194|11193|11203|11202|11209|11208|11181|11180|174748
1710513300000|2024-03-15 14:35:00|11202|11201|11193|11191|11202|11201|11186|11185|76879
1710513600000|2024-03-15 14:40:00|11194|11192|11180|11179|11200|11199|11175|11174|147134
1710513900000|2024-03-15 14:45:00|11179|11178|11167|11166|11180|11179|11160|11159|117165
1710514200000|2024-03-15 14:50:00|11168|11165|11164|11163|11170|11169|11154|11153|102846
1710514500000|2024-03-15 14:55:00|11165|11164|11173|11172|11174|11173|11158|11157|101253
1710514800000|2024-03-15 15:00:00|11174|11173|11177|11176|11193|11192|11173|11172|110321
1710515100000|2024-03-15 15:05:00|11178|11177|11178|11177|11181|11180|11168|11167|119294
1710515400000|2024-03-15 15:10:00|11177|11176|11183|11182|11188|11187|11173|11172|122869
1710515700000|2024-03-15 15:15:00|11184|11183|11176|11175|11185|11184|11173|11172|88378
1710516000000|2024-03-15 15:20:00|11177|11176|11157|11156|11179|11178|11151|11150|145663
1710516300000|2024-03-15 15:25:00|11158|11157|11158|11157|11163|11162|11152|11151|83398
1710516600000|2024-03-15 15:30:00|11157|11156|11163|11162|11168|11167|11151|11150|97109
1710516900000|2024-03-15 15:35:00|11164|11163|11163|11162|11167|11166|11154|11153|119130
1710517200000|2024-03-15 15:40:00|11162|11161|11152|11151|11165|11164|11142|11141|122661
1710517500000|2024-03-15 15:45:00|11153|11152|11147|11146|11162|11161|11146|11145|123422
1710517800000|2024-03-15 15:50:00|11148|11147|11139|11138|11150|11149|11133|11132|105734
1710518100000|2024-03-15 15:55:00|11138|11137|11137|11136|11138|11137|11131|11130|77048
1710518400000|2024-03-15 16:00:00|11136|11135|11125|11124|11136|11135|11119|11118|99673
1710518700000|2024-03-15 16:05:00|11126|11125|11132|11131|11135|11134|11118|11117|92579
1710519000000|2024-03-15 16:10:00|11133|11132|11125|11124|11133|11132|11120|11119|89082
1710519300000|2024-03-15 16:15:00|11126|11125|11122|11121|11129|11128|11122|11121|77364
1710519600000|2024-03-15 16:20:00|11121|11120|11128|11127|11135|11134|11120|11119|153197
1710519900000|2024-03-15 16:25:00|11129|11128|11132|11131|11136|11135|11125|11124|122264
1710520200000|2024-03-15 16:30:00|11131|11130|11134|11133|11140|11139|11126|11125|113453
1710520500000|2024-03-15 16:35:00|11133|11132|11127|11126|11135|11134|11123|11122|112503
1710520800000|2024-03-15 16:40:00|11126|11125|11118|11117|11130|11129|11116|11115|88587
1710521100000|2024-03-15 16:45:00|11119|11118|11121|11120|11122|11121|11111|11110|76226
1710521400000|2024-03-15 16:50:00|11120|11119|11104|11103|11126|11125|11104|11103|87345
1710521700000|2024-03-15 16:55:00|11103|11102|11111|11110|11115|11114|11099|11098|111802
1710522000000|2024-03-15 17:00:00|11110|11109|11111|11110|11119|11118|11108|11107|76802
1710522300000|2024-03-15 17:05:00|11112|11111|11123|11122|11125|11124|11109|11108|122254
1710522600000|2024-03-15 17:10:00|11124|11123|11122|11121|11130|11129|11122|11121|62434
1710522900000|2024-03-15 17:15:00|11121|11120|11114|11113|11124|11123|11113|11112|65215
1710523200000|2024-03-15 17:20:00|11113|11112|11118|11117|11118|11117|11105|11104|86732
1710523500000|2024-03-15 17:25:00|11119|11118|11103|11102|11120|11119|11102|11101|74261
1710523800000|2024-03-15 17:30:00|11104|11103|11100|11099|11105|11104|11095|11095|87117
1710524100000|2024-03-15 17:35:00|11101|11100|11112|11111|11112|11111|11100|11099|74103
1710524400000|2024-03-15 17:40:00|11113|11112|11109|11108|11118|11117|11109|11108|95158
1710524700000|2024-03-15 17:45:00|11108|11107|11110|11109|11114|11113|11105|11105|69856
1710525000000|2024-03-15 17:50:00|11109|11108|11121|11120|11122|11121|11108|11107|143291
1710525300000|2024-03-15 17:55:00|11120|11119|11116|11115|11123|11122|11111|11111|85734
1710525600000|2024-03-15 18:00:00|11115|11114|11114|11113|11124|11123|11108|11107|77101
1710525900000|2024-03-15 18:05:00|11113|11112|11108|11107|11114|11113|11105|11105|71361
1710526200000|2024-03-15 18:10:00|11109|11108|11112|11111|11118|11117|11107|11106|60179
1710526500000|2024-03-15 18:15:00|11111|11110|11119|11118|11120|11119|11110|11109|69395
1710526800000|2024-03-15 18:20:00|11118|11117|11117|11116|11122|11121|11117|11116|87649
1710527100000|2024-03-15 18:25:00|11116|11115|11103|11102|11119|11118|11101|11100|82642
1710527400000|2024-03-15 18:30:00|11102|11101|11099|11098|11106|11105|11098|11097|110881
1710527700000|2024-03-15 18:35:00|11100|11099|11110|11109|11111|11110|11098|11097|81442
1710528000000|2024-03-15 18:40:00|11111|11110|11131|11130|11133|11132|11110|11109|123868
1710528300000|2024-03-15 18:45:00|11130|11129|11119|11118|11131|11130|11117|11116|113922
1710528600000|2024-03-15 18:50:00|11118|11117|11121|11120|11128|11127|11117|11116|119502
1710528900000|2024-03-15 18:55:00|11120|11119|11124|11123|11124|11123|11120|11119|102572
1710529200000|2024-03-15 19:00:00|11123|11122|11125|11124|11125|11124|11119|11118|75971
1710529500000|2024-03-15 19:05:00|11124|11123|11134|11133|11135|11134|11124|11123|90682
1710529800000|2024-03-15 19:10:00|11133|11132|11130|11129|11139|11138|11129|11128|70699
1710530100000|2024-03-15 19:15:00|11129|11128|11123|11122|11135|11134|11118|11117|165674
1710530400000|2024-03-15 19:20:00|11124|11123|11119|11118|11126|11126|11111|11110|219131
1710530700000|2024-03-15 19:25:00|11120|11119|11115|11114|11121|11120|11109|11108|244777
1710531000000|2024-03-15 19:30:00|11114|11113|11121|11120|11126|11125|11111|11110|171653
1710531300000|2024-03-15 19:35:00|11120|11119|11114|11113|11122|11121|11109|11108|209358
1710531600000|2024-03-15 19:40:00|11113|11112|11122|11121|11125|11124|11112|11111|141237
1710531900000|2024-03-15 19:45:00|11121|11120|11131|11130|11133|11132|11120|11119|190319
1710532200000|2024-03-15 19:50:00|11130|11129|11125|11124|11131|11130|11116|11115|325377
1710532500000|2024-03-15 19:55:00|11126|11125|11130|11129|11130|11129|11110|11109|1121478
1710532800000|2024-03-15 20:00:00|11131|11130|11126|11101|11157|11130|11126|11098|2778143
1710533100000|2024-03-15 20:05:00|11120|11114|11126|11117|11126|11118|11120|11114|774592
1710533400000|2024-03-15 20:10:00|11128|11121|11139|11129|11139|11129|11128|11121|205267
1710533700000|2024-03-15 20:15:00|11137|11128|11139|11129|11139|11129|11137|11128|502
1710534000000|2024-03-15 20:20:00|||||||||35
1710534300000|2024-03-15 20:25:00|||||||||30
1710534600000|2024-03-15 20:30:00|11134||11139||11139||11134||246
1710534900000|2024-03-15 20:35:00|11136||11139||11139||11136||1224
1710535200000|2024-03-15 20:40:00|11105|11104|11139|11101|11139|11104|11105|11101|10074
1710535500000|2024-03-15 20:45:00|11105|11103|11139|11108|11139|11108|11105|11101|1529
1710535800000|2024-03-15 20:50:00||11110||11112||11112||11110|305
1710536100000|2024-03-15 20:55:00||11113||11114||11114||11113|7
1710748800000|2024-03-18 08:00:00|11350|10750|11166|11112|11350|11112|11160|10750|102
1710749100000|2024-03-18 08:05:00|11160||11160||11178||11154||106
1710749400000|2024-03-18 08:10:00|||||||||76
1710749700000|2024-03-18 08:15:00|||||||||1
1710750000000|2024-03-18 08:20:00|||||||||16
1710750300000|2024-03-18 08:25:00|||||||||1
1710751200000|2024-03-18 08:40:00|||||||||13
1710751500000|2024-03-18 08:45:00|||||||||36
1710751800000|2024-03-18 08:50:00|11159|11150|11160|11112|11160|11150|11159|11112|344
1710752100000|2024-03-18 08:55:00|11159|11116|11150|11116|11159|11116|11150|11116|5
1710752400000|2024-03-18 09:00:00||11112||11112||11112||11112|83
1710752700000|2024-03-18 09:05:00||11113||11113||11113||11112|20
1710753000000|2024-03-18 09:10:00||11112||11118||11118||11112|70
1710753300000|2024-03-18 09:15:00|11160|11127|11160|11118|11160|11127|11160|11118|223
1710753600000|2024-03-18 09:20:00||11150||11127||11150||11127|94
1710753900000|2024-03-18 09:25:00||11160||11160||11160||11160|196
1710754200000|2024-03-18 09:30:00||11127||11127||11128||11127|0
1710754800000|2024-03-18 09:40:00||11131||11131||11131||11131|0
1710755100000|2024-03-18 09:45:00||11132||11132||11132||11132|19
1710755400000|2024-03-18 09:50:00||11131||11132||11132||11131|5
1710755700000|2024-03-18 09:55:00||11131||11131||11132||11131|1
1710756000000|2024-03-18 10:00:00||11127||11131||11131||11127|0
1710756300000|2024-03-18 10:05:00||11129||11131||11131||11129|16
1710757200000|2024-03-18 10:20:00||11140||11150||11150||11140|6
1710757500000|2024-03-18 10:25:00||11155||11150||11160||11150|18
1710757800000|2024-03-18 10:30:00|||||||||1
1710758100000|2024-03-18 10:35:00|||||||||8
1710758400000|2024-03-18 10:40:00|||||||||72
1710759000000|2024-03-18 10:50:00|11154||11154||11154||11154||73
1710759300000|2024-03-18 10:55:00|||||||||1
1710759600000|2024-03-18 11:00:00|11160||11160||11174||11160||1273
1710759900000|2024-03-18 11:05:00|11164|11155|11164|11155|11164|11155|11164|11155|295
1710760200000|2024-03-18 11:10:00||11150||11156||11156||11150|6
1710760500000|2024-03-18 11:15:00|11162||11162||11162||11162||27
1710760800000|2024-03-18 11:20:00|||||||||103
1710761100000|2024-03-18 11:25:00|||||||||1
1710761400000|2024-03-18 11:30:00|11160||11160||11160||11160||38
1710761700000|2024-03-18 11:35:00|11159|11158|11162|11156|11162|11158|11159|11156|646
1710762000000|2024-03-18 11:40:00|11161||11162||11162||11159||104
1710762300000|2024-03-18 11:45:00|11161||11161||11161||11161||156
1710762600000|2024-03-18 11:50:00|11162||11164||11164||11162||283
1710762900000|2024-03-18 11:55:00||11160||11158||11160||11158|318
1710763200000|2024-03-18 12:00:00||11156||11156||11156||11156|4024
1710763500000|2024-03-18 12:05:00|11163|11158|11163|11158|11163|11158|11163|11158|315
1710763800000|2024-03-18 12:10:00|||||||||207
1710764100000|2024-03-18 12:15:00|11172|11160|11172|11161|11172|11161|11172|11160|804
1710764400000|2024-03-18 12:20:00|11171|11166|11171|11164|11171|11166|11171|11164|190
1710764700000|2024-03-18 12:25:00|11169||11174||11174||11168||237
1710765000000|2024-03-18 12:30:00|11173||11173||11173||11173||571
1710765300000|2024-03-18 12:35:00|||||||||237
1710765600000|2024-03-18 12:40:00|11171|11165|11169|11165|11173|11165|11167|11165|1315
1710765900000|2024-03-18 12:45:00|11173||11173||11173||11173||227
1710766200000|2024-03-18 12:50:00||11166||11166||11166||11166|156
1710766500000|2024-03-18 12:55:00|11169|11169|11173|11169|11173|11171|11169|11169|361
1710766800000|2024-03-18 13:00:00|11171||11173||11173||11171||855
1710767100000|2024-03-18 13:05:00|||||||||13
1710767400000|2024-03-18 13:10:00|11171|11165|11174|11171|11187|11173|11171|11165|5130
1710767700000|2024-03-18 13:15:00|11185|11172|11187|11176|11187|11176|11185|11172|1085
1710768000000|2024-03-18 13:20:00|11183|11179|11187|11176|11187|11179|11183|11176|854
1710768300000|2024-03-18 13:25:00|11180|11171|11197|11180|11197|11193|11176|11164|6704
1710768600000|2024-03-18 13:30:00|11179|11179|11207|11202|11213|11208|11174|11167|309877
1710768900000|2024-03-18 13:35:00|11208|11203|11140|11138|11211|11209|11135|11134|224694
1710769200000|2024-03-18 13:40:00|11139|11137|11140|11139|11155|11153|11136|11134|137171
1710769500000|2024-03-18 13:45:00|11139|11138|11150|11148|11150|11148|11111|11110|156465
1710769800000|2024-03-18 13:50:00|11149|11149|11177|11175|11182|11180|11133|11132|148374
1710770100000|2024-03-18 13:55:00|11178|11176|11185|11183|11188|11186|11159|11158|143356
1710770400000|2024-03-18 14:00:00|11186|11184|11180|11178|11190|11189|11176|11174|195181
1710770700000|2024-03-18 14:05:00|11181|11179|11196|11195|11197|11196|11173|11172|93672
1710771000000|2024-03-18 14:10:00|11197|11196|11184|11183|11197|11196|11174|11172|99000
1710771300000|2024-03-18 14:15:00|11185|11184|11192|11191|11192|11191|11178|11177|123264
1710771600000|2024-03-18 14:20:00|11193|11192|11199|11198|11199|11198|11186|11185|105901
1710771900000|2024-03-18 14:25:00|11198|11197|11209|11208|11215|11214|11193|11192|216156
1710772200000|2024-03-18 14:30:00|11208|11207|11218|11217|11224|11223|11201|11200|139162
1710772500000|2024-03-18 14:35:00|11219|11218|11221|11220|11224|11223|11215|11214|112727
1710772800000|2024-03-18 14:40:00|11220|11219|11206|11205|11229|11228|11204|11203|145554
1710773100000|2024-03-18 14:45:00|11205|11204|11196|11195|11205|11204|11181|11180|133579
1710773400000|2024-03-18 14:50:00|11195|11194|11206|11205|11212|11211|11192|11191|92663
1710773700000|2024-03-18 14:55:00|11205|11204|11197|11196|11208|11207|11188|11187|86650
1710774000000|2024-03-18 15:00:00|11196|11195|11203|11202|11206|11205|11191|11190|64972
1710774300000|2024-03-18 15:05:00|11202|11201|11186|11185|11207|11206|11182|11181|60311
1710774600000|2024-03-18 15:10:00|11185|11184|11187|11186|11194|11193|11182|11181|76060
1710774900000|2024-03-18 15:15:00|11188|11187|11188|11187|11192|11191|11183|11182|74732
1710775200000|2024-03-18 15:20:00|11189|11188|11212|11211|11213|11212|11189|11188|134694
1710775500000|2024-03-18 15:25:00|11211|11210|11219|11218|11223|11222|11209|11208|76847
1710775800000|2024-03-18 15:30:00|11220|11219|11216|11215|11221|11220|11213|11212|94103
1710776100000|2024-03-18 15:35:00|11215|11214|11225|11224|11225|11224|11213|11212|63019
1710776400000|2024-03-18 15:40:00|11224|11223|11225|11224|11225|11224|11219|11218|67972
1710776700000|2024-03-18 15:45:00|11226|11225|11235|11233|11236|11235|11224|11223|95542
1710777000000|2024-03-18 15:50:00|11234|11234|11244|11243|11245|11244|11223|11222|86022
1710777300000|2024-03-18 15:55:00|11245|11244|11239|11238|11246|11245|11233|11232|106342
1710777600000|2024-03-18 16:00:00|11240|11239|11241|11240|11244|11243|11236|11235|99458
1710777900000|2024-03-18 16:05:00|11240|11239|11252|11251|11257|11256|11240|11239|159822
1710778200000|2024-03-18 16:10:00|11251|11250|11260|11259|11260|11259|11241|11239|84017
1710778500000|2024-03-18 16:15:00|11259|11258|11261|11260|11275|11274|11258|11257|188826
1710778800000|2024-03-18 16:20:00|11262|11261|11249|11248|11263|11262|11242|11241|129251
1710779100000|2024-03-18 16:25:00|11250|11249|11250|11249|11256|11255|11243|11242|88054
1710779400000|2024-03-18 16:30:00|11251|11250|11234|11233|11252|11251|11234|11233|130873
1710779700000|2024-03-18 16:35:00|11233|11232|11252|11251|11252|11251|11232|11231|134997
1710780000000|2024-03-18 16:40:00|11253|11252|11261|11260|11263|11262|11251|11250|80635
1710780300000|2024-03-18 16:45:00|11260|11259|11276|11275|11276|11275|11259|11258|95320
1710780600000|2024-03-18 16:50:00|11277|11276|11268|11267|11285|11284|11265|11264|183160
1710780900000|2024-03-18 16:55:00|11267|11266|11274|11273|11278|11277|11265|11264|58743
1710781200000|2024-03-18 17:00:00|11273|11272|11281|11280|11282|11281|11271|11270|63944
1710781500000|2024-03-18 17:05:00|11280|11281|11274|11273|11287|11286|11274|11273|60894
1710781800000|2024-03-18 17:10:00|11275|11274|11266|11265|11279|11278|11263|11262|72427
1710782100000|2024-03-18 17:15:00|11265|11264|11253|11252|11265|11264|11253|11252|68911
1710782400000|2024-03-18 17:20:00|11252|11251|11248|11247|11254|11253|11247|11246|76145
1710782700000|2024-03-18 17:25:00|11247|11246|11264|11263|11266|11265|11243|11242|75957
1710783000000|2024-03-18 17:30:00|11263|11262|11257|11256|11263|11262|11254|11253|58424
1710783300000|2024-03-18 17:35:00|11256|11255|11249|11248|11261|11260|11247|11246|66866
1710783600000|2024-03-18 17:40:00|11250|11249|11249|11248|11254|11253|11248|11247|58374
1710783900000|2024-03-18 17:45:00|11250|11249|11248|11247|11250|11249|11245|11244|55523
1710784200000|2024-03-18 17:50:00|11249|11248|11246|11245|11251|11250|11243|11242|49806
1710784500000|2024-03-18 17:55:00|11247|11246|11246|11245|11250|11249|11241|11240|66692
1710784800000|2024-03-18 18:00:00|11245|11246|11247|11246|11255|11254|11239|11238|79473
1710785100000|2024-03-18 18:05:00|11246|11245|11234|11233|11248|11247|11234|11233|57255
1710785400000|2024-03-18 18:10:00|11233|11232|11241|11240|11244|11243|11233|11232|46721
1710785700000|2024-03-18 18:15:00|11240|11239|11235|11234|11243|11242|11234|11233|82350
1710786000000|2024-03-18 18:20:00|11234|11233|11237|11236|11238|11237|11232|11231|44800
1710786300000|2024-03-18 18:25:00|11236|11235|11238|11237|11242|11241|11235|11234|79161
1710786600000|2024-03-18 18:30:00|11237|11236|11240|11239|11243|11242|11235|11234|95738
1710786900000|2024-03-18 18:35:00|11239|11238|11239|11238|11247|11246|11238|11237|105598
1710787200000|2024-03-18 18:40:00|11240|11239|11233|11232|11242|11241|11228|11227|69219
1710787500000|2024-03-18 18:45:00|11232|11231|11229|11228|11232|11231|11223|11222|74121
1710787800000|2024-03-18 18:50:00|11228|11227|11222|11221|11229|11228|11219|11218|70709
1710788100000|2024-03-18 18:55:00|11221|11220|11228|11227|11231|11230|11218|11217|67548
1710788400000|2024-03-18 19:00:00|11227|11226|11226|11225|11235|11234|11225|11224|75685
1710788700000|2024-03-18 19:05:00|11225|11224|11218|11217|11229|11228|11214|11213|101680
1710789000000|2024-03-18 19:10:00|11217|11216|11216|11215|11220|11219|11213|11212|77818
1710789300000|2024-03-18 19:15:00|11215|11214|11226|11225|11228|11227|11215|11214|72081
1710789600000|2024-03-18 19:20:00|11227|11226|11229|11228|11233|11232|11225|11224|95871
1710789900000|2024-03-18 19:25:00|11230|11229|11230|11229|11236|11235|11230|11229|132694
1710790200000|2024-03-18 19:30:00|11231|11230|11234|11233|11234|11233|11226|11225|110532
1710790500000|2024-03-18 19:35:00|11233|11232|11225|11224|11236|11235|11225|11224|145909
1710790800000|2024-03-18 19:40:00|11224|11223|11217|11216|11228|11227|11216|11215|152033
1710791100000|2024-03-18 19:45:00|11216|11215|11214|11213|11218|11217|11208|11207|200559
1710791400000|2024-03-18 19:50:00|11215|11214|11213|11212|11220|11219|11207|11206|284843
1710791700000|2024-03-18 19:55:00|11214|11213|11227|11226|11235|11234|11206|11205|798513
1710792000000|2024-03-18 20:00:00|11228|11225|11232|11228|11250|11232|11228|11150|777828
1710792300000|2024-03-18 20:05:00|11234|11229|11231|11229|11239|11229|11231|11229|27060
1710792600000|2024-03-18 20:10:00|11230|11228|11228|11227|11230|11228|11228|11227|63046
1710792900000|2024-03-18 20:15:00|11230||11230||11230||11230||287
1710793200000|2024-03-18 20:20:00|11234||11234||11234||11234||180
1710793500000|2024-03-18 20:25:00|11233||11233||11233||11233||10
1710793800000|2024-03-18 20:30:00|11234||11233||11234||11232||193
1710794100000|2024-03-18 20:35:00|11232||11228||11232||11228||262
1710794400000|2024-03-18 20:40:00|11226|11192|11230|11217|11237|11231|11225|11192|2114
1710794700000|2024-03-18 20:45:00|11220|11218|11226|11217|11230|11224|11220|11217|570
1710795000000|2024-03-18 20:50:00|||||||||31
1710795300000|2024-03-18 20:55:00|||||||||121
1710795600000|2024-03-18 21:00:00||11219||11217||11219||11217|166
1710795900000|2024-03-18 21:05:00||11218||11219||11219||11218|250
1710796200000|2024-03-18 21:10:00||11218||11217||11218||11217|31
1710796500000|2024-03-18 21:15:00|11230|11215|11229|11215|11230|11215|11229|11215|395
1710796800000|2024-03-18 21:20:00|||||||||474
1710797100000|2024-03-18 21:25:00|11230||11230||11230||11230||84
1710797400000|2024-03-18 21:30:00|11229||11229||11229||11226||257
1710797700000|2024-03-18 21:35:00||11217||11200||11217||11200|334
1710798000000|2024-03-18 21:40:00||11201||11216||11216||11201|0
1710798300000|2024-03-18 21:45:00|||||||||184
1710798600000|2024-03-18 21:50:00|||||||||99
1710798900000|2024-03-18 21:55:00|||||||||53
1710799200000|2024-03-18 22:00:00|||||||||10
1710799500000|2024-03-18 22:05:00|||||||||1
1710799800000|2024-03-18 22:10:00|||||||||730
1710800100000|2024-03-18 22:15:00||11220||11216||11220||11216|185
1710800400000|2024-03-18 22:20:00|||||||||20
1710800700000|2024-03-18 22:25:00|11230||11230||11230||11230||406
1710801000000|2024-03-18 22:30:00|||||||||24
1710801300000|2024-03-18 22:35:00|||||||||113
1710801600000|2024-03-18 22:40:00||11225||11225||11225||11225|5
1710801900000|2024-03-18 22:45:00|11229||11229||11229||11229||41
1710802200000|2024-03-18 22:50:00|||||||||207
1710802500000|2024-03-18 22:55:00|||||||||51
1710802800000|2024-03-18 23:00:00||11215||11215||11215||11215|1589
1710803100000|2024-03-18 23:05:00|11226||11226||11226||11225||30
1710803400000|2024-03-18 23:10:00||11192||11193||11193||11192|38
1710804000000|2024-03-18 23:20:00||11219||11192||11219||11192|52
1710804300000|2024-03-18 23:25:00||11223||11200||11223||11192|1020
1710804600000|2024-03-18 23:30:00|11225||11225||11225||11225||0
1710804900000|2024-03-18 23:35:00|11226|11192|11226|11200|11226|11200|11226|11192|70
1710805200000|2024-03-18 23:40:00|||||||||105
1710805500000|2024-03-18 23:45:00||11192||11192||11192||11192|274
1710805800000|2024-03-18 23:50:00||11200||11192||11200||11192|116
1710806100000|2024-03-18 23:55:00|||||||||88
1710835200000|2024-03-19 08:00:00|11236|11131|11238|11184|11316|11186|11221|11048|21
1710835800000|2024-03-19 08:10:00|11232|11190|11232|11184|11256|11196|11226|11171|0
1710836100000|2024-03-19 08:15:00|11226||11226||11226||11226||7
1710836400000|2024-03-19 08:20:00||11190||11190||11190||11190|0
1710836700000|2024-03-19 08:25:00|11248||11232||11248||11232||151
1710837000000|2024-03-19 08:30:00|11212|11173|11226|11184|11232|11196|11212|11173|49
1710837300000|2024-03-19 08:35:00|11220|11173|11196|11154|11242|11184|11190|11140|363
1710837600000|2024-03-19 08:40:00|11215|11156|11196|11154|11215|11156|11196|11140|35
1710837900000|2024-03-19 08:45:00|11215|11136|11226|11184|11240|11184|11196|11136|81
1710838200000|2024-03-19 08:50:00|11240|11185|11238|11201|11240|11201|11232|11185|12
1710838500000|2024-03-19 08:55:00|||||||||7
1710838800000|2024-03-19 09:00:00|11240|11196|11238|11190|11240|11196|11229|11185|1
1710839100000|2024-03-19 09:05:00|11232||11228||11232||11228||0
1710839400000|2024-03-19 09:10:00|11232|11185|11232|11185|11232|11185|11226|11185|29
1710839700000|2024-03-19 09:15:00|11226|11190|11226|11190|11239|11190|11226|11190|0
1710840000000|2024-03-19 09:20:00|11239||11226||11239||11220||0
1710840300000|2024-03-19 09:25:00||11185||11185||11185||11185|4
1710840600000|2024-03-19 09:30:00|||||||||6
1710840900000|2024-03-19 09:35:00||11190||11190||11190||11190|4
1710841200000|2024-03-19 09:40:00|11220|11185|11220|11185|11220|11185|11220|11185|0
1710841500000|2024-03-19 09:45:00|11214|11203|11220|11185|11237|11203|11212|11185|267
1710841800000|2024-03-19 09:50:00|||||||||1
1710842100000|2024-03-19 09:55:00|11237||11237||11237||11232||10
1710842400000|2024-03-19 10:00:00|11232||11232||11237||11232||2
1710842700000|2024-03-19 10:05:00|11226||11226||11226||11226||5
1710843000000|2024-03-19 10:10:00|||||||||8
1710843300000|2024-03-19 10:15:00|11207|11200|11214|11185|11220|11204|11203|11185|801
1710843600000|2024-03-19 10:20:00|11226||11220||11226||11220||0
1710843900000|2024-03-19 10:25:00|||||||||50
1710844500000|2024-03-19 10:35:00||11201||11201||11201||11201|0
1710844800000|2024-03-19 10:40:00|||||||||5
1710845400000|2024-03-19 10:50:00|11214||11214||11214||11214||0
1710845700000|2024-03-19 10:55:00|11211||11220||11226||11211||296
1710846000000|2024-03-19 11:00:00||11190||11190||11190||11190|9
1710846300000|2024-03-19 11:05:00||11191||11191||11191||11191|0
1710846600000|2024-03-19 11:10:00|||||||||70
1710846900000|2024-03-19 11:15:00|||||||||22
1710847200000|2024-03-19 11:20:00|||||||||1
1710847500000|2024-03-19 11:25:00||11192||11191||11192||11191|0
1710847800000|2024-03-19 11:30:00|11215|11192|11220|11192|11220|11208|11215|11191|12
1710848100000|2024-03-19 11:35:00|11229|11191|11220|11192|11229|11201|11220|11191|9
1710848400000|2024-03-19 11:40:00|11197||11214||11220||11197||194
1710848700000|2024-03-19 11:45:00|11210|11191|11210|11191|11210|11191|11210|11191|19
1710849000000|2024-03-19 11:50:00|11200|11192|11200|11192|11200|11192|11200|11192|138
1710849300000|2024-03-19 11:55:00|11210|11191|11210|11191|11210|11198|11210|11191|1092
1710849600000|2024-03-19 12:00:00|||||||||1999
1710849900000|2024-03-19 12:05:00||11202||11191||11202||11191|193
1710850200000|2024-03-19 12:10:00||11196||11196||11196||11196|37
1710850500000|2024-03-19 12:15:00||11191||11191||11191||11191|90
1710850800000|2024-03-19 12:20:00||11193||11191||11193||11191|53
1710851100000|2024-03-19 12:25:00|11205|11198|11210|11191|11210|11198|11200|11191|217
1710851400000|2024-03-19 12:30:00|11200||11210||11210||11200||233
1710851700000|2024-03-19 12:35:00|||||||||296
1710852000000|2024-03-19 12:40:00|11207|11200|11210|11191|11210|11200|11199|11191|1083
1710852300000|2024-03-19 12:45:00||11195||11197||11197||11195|54
1710852600000|2024-03-19 12:50:00||11200||11195||11207||11195|197
1710852900000|2024-03-19 12:55:00||11200||11200||11200||11198|929
1710853200000|2024-03-19 13:00:00|11220|11205|11220|11200|11220|11205|11210|11200|734
1710853500000|2024-03-19 13:05:00|11219|11202|11219|11202|11219|11204|11219|11202|27
1710853800000|2024-03-19 13:10:00|11220|11205|11225|11212|11225|11212|11220|11205|2187
1710854100000|2024-03-19 13:15:00|11226|11215|11227|11216|11227|11220|11222|11215|1827
1710854400000|2024-03-19 13:20:00||11215||11205||11215||11205|151
1710854700000|2024-03-19 13:25:00|11223|11206|11222|11208|11233|11212|11209|11206|159
1710855000000|2024-03-19 13:30:00|11233|11206|11262|11259|11264|11262|11209|11206|264212
1710855300000|2024-03-19 13:35:00|11263|11260|11303|11301|11310|11309|11258|11257|313637
1710855600000|2024-03-19 13:40:00|11304|11302|11329|11328|11339|11338|11298|11296|263793
1710855900000|2024-03-19 13:45:00|11328|11327|11307|11306|11333|11332|11296|11295|213878
1710856200000|2024-03-19 13:50:00|11308|11307|11289|11289|11313|11312|11282|11281|167412
1710856500000|2024-03-19 13:55:00|11288|11288|11284|11283|11298|11297|11273|11272|181359
1710856800000|2024-03-19 14:00:00|11285|11284|11294|11293|11302|11301|11275|11274|185519
1710857100000|2024-03-19 14:05:00|11293|11292|11298|11297|11303|11302|11284|11283|139277
1710857400000|2024-03-19 14:10:00|11297|11296|11291|11290|11300|11299|11282|11281|111906
1710857700000|2024-03-19 14:15:00|11292|11291|11304|11303|11310|11309|11290|11289|101341
1710858000000|2024-03-19 14:20:00|11303|11302|11319|11318|11320|11319|11302|11300|115494
1710858300000|2024-03-19 14:25:00|11318|11317|11324|11323|11324|11323|11314|11313|137118
1710858600000|2024-03-19 14:30:00|11325|11324|11335|11334|11340|11340|11322|11321|201853
1710858900000|2024-03-19 14:35:00|11334|11333|11312|11311|11335|11334|11305|11304|148924
1710859200000|2024-03-19 14:40:00|11311|11310|11312|11311|11317|11316|11302|11301|100535
1710859500000|2024-03-19 14:45:00|11311|11310|11297|11296|11311|11310|11291|11290|66389
1710859800000|2024-03-19 14:50:00|11298|11297|11317|11316|11320|11319|11297|11296|125529
1710860100000|2024-03-19 14:55:00|11316|11315|11326|11325|11329|11328|11314|11313|92193
1710860400000|2024-03-19 15:00:00|11325|11324|11331|11330|11338|11337|11322|11321|97331
1710860700000|2024-03-19 15:05:00|11330|11329|11325|11324|11330|11329|11317|11316|86689
1710861000000|2024-03-19 15:10:00|11324|11323|11330|11329|11333|11332|11321|11320|59155
1710861300000|2024-03-19 15:15:00|11331|11330|11332|11331|11333|11332|11325|11324|67297
1710861600000|2024-03-19 15:20:00|11331|11330|11345|11344|11345|11344|11331|11330|85597
1710861900000|2024-03-19 15:25:00|11346|11345|11322|11321|11347|11346|11322|11321|85070
1710862200000|2024-03-19 15:30:00|11321|11320|11324|11323|11328|11327|11311|11310|111523
1710862500000|2024-03-19 15:35:00|11325|11324|11328|11327|11329|11328|11320|11319|81974
1710862800000|2024-03-19 15:40:00|11326|11325|11340|11339|11340|11339|11326|11325|64104
1710863100000|2024-03-19 15:45:00|11339|11338|11335|11334|11340|11339|11333|11332|71322
1710863400000|2024-03-19 15:50:00|11333|11333|11334|11333|11337|11335|11327|11326|60580
1710863700000|2024-03-19 15:55:00|11333|11332|11334|11333|11336|11335|11331|11330|53811
1710864000000|2024-03-19 16:00:00|11333|11332|11341|11340|11342|11341|11331|11330|81198
1710864300000|2024-03-19 16:05:00|11340|11339|11345|11344|11345|11344|11340|11339|94271
1710864600000|2024-03-19 16:10:00|11344|11343|11339|11338|11347|11346|11338|11337|102123
1710864900000|2024-03-19 16:15:00|11340|11339|11337|11336|11349|11348|11334|11333|85011
1710865200000|2024-03-19 16:20:00|11336|11335|11339|11338|11343|11342|11334|11333|79247
1710865500000|2024-03-19 16:25:00|11338|11337|11334|11333|11339|11338|11332|11331|71167
1710865800000|2024-03-19 16:30:00|11335|11334|11330|11329|11336|11335|11327|11326|100447
1710866100000|2024-03-19 16:35:00|11329|11328|11330|11329|11338|11337|11329|11328|73682
1710866400000|2024-03-19 16:40:00|11331|11330|11324|11323|11332|11331|11323|11322|47038
1710866700000|2024-03-19 16:45:00|11323|11322|11311|11310|11323|11322|11311|11310|75838
1710867000000|2024-03-19 16:50:00|11312|11311|11310|11309|11312|11311|11306|11305|44399
1710867300000|2024-03-19 16:55:00|11311|11310|11318|11317|11320|11319|11307|11306|35815
1710867600000|2024-03-19 17:00:00|11319|11318|11312|11311|11319|11318|11311|11310|56086
1710867900000|2024-03-19 17:05:00|11311|11310|11308|11307|11312|11311|11299|11298|123825
1710868200000|2024-03-19 17:10:00|11309|11308|11311|11310|11314|11313|11304|11303|50607
1710868500000|2024-03-19 17:15:00|11310|11309|11308|11307|11313|11312|11307|11306|54421
1710868800000|2024-03-19 17:20:00|11309|11308|11311|11310|11313|11312|11308|11308|62389
1710869100000|2024-03-19 17:25:00|11310|11309|11317|11316|11319|11318|11310|11309|56901
1710869400000|2024-03-19 17:30:00|11318|11317|11317|11316|11321|11320|11315|11314|48914
1710869700000|2024-03-19 17:35:00|11318|11317|11320|11319|11323|11322|11312|11311|67848
1710870000000|2024-03-19 17:40:00|11321|11321|11324|11323|11325|11324|11318|11317|38393
1710870300000|2024-03-19 17:45:00|11323|11322|11320|11319|11324|11323|11317|11317|58501
1710870600000|2024-03-19 17:50:00|11319|11318|11312|11311|11321|11320|11310|11309|61961
1710870900000|2024-03-19 17:55:00|11313|11312|11311|11310|11313|11312|11306|11305|74196
1710871200000|2024-03-19 18:00:00|11312|11311|11306|11305|11312|11311|11305|11304|79231
1710871500000|2024-03-19 18:05:00|11305|11304|11302|11301|11308|11307|11295|11294|64010
1710871800000|2024-03-19 18:10:00|11303|11302|11291|11290|11304|11303|11290|11290|70855
1710872100000|2024-03-19 18:15:00|11290|11291|11292|11291|11294|11293|11286|11285|59343
1710872400000|2024-03-19 18:20:00|11293|11292|11289|11288|11295|11294|11289|11288|56346
1710872700000|2024-03-19 18:25:00|11290|11289|11296|11296|11299|11298|11290|11289|54335
1710873000000|2024-03-19 18:30:00|11297|11297|11291|11290|11299|11298|11290|11289|69228
1710873300000|2024-03-19 18:35:00|11292|11291|11299|11298|11300|11299|11292|11291|48787
1710873600000|2024-03-19 18:40:00|11298|11297|11301|11300|11301|11300|11295|11294|48662
1710873900000|2024-03-19 18:45:00|11302|11301|11301|11300|11304|11303|11300|11299|60079
1710874200000|2024-03-19 18:50:00|11302|11301|11288|11287|11303|11302|11287|11286|50663
1710874500000|2024-03-19 18:55:00|11289|11288|11289|11288|11291|11290|11285|11284|71937
1710874800000|2024-03-19 19:00:00|11288|11287|11287|11286|11290|11289|11283|11282|61852
1710875100000|2024-03-19 19:05:00|11286|11285|11292|11291|11294|11293|11283|11282|61453
1710875400000|2024-03-19 19:10:00|11291|11290|11307|11306|11308|11307|11291|11290|88608
1710875700000|2024-03-19 19:15:00|11308|11307|11308|11307|11310|11309|11302|11301|63815
1710876000000|2024-03-19 19:20:00|11307|11306|11303|11302|11313|11312|11303|11302|82561
1710876300000|2024-03-19 19:25:00|11302|11301|11294|11293|11303|11302|11290|11290|64666
1710876600000|2024-03-19 19:30:00|11293|11292|11290|11289|11295|11294|11283|11282|122308
1710876900000|2024-03-19 19:35:00|11291|11290|11287|11286|11294|11293|11284|11283|94968
1710877200000|2024-03-19 19:40:00|11286|11285|11291|11290|11294|11293|11285|11284|122684
1710877500000|2024-03-19 19:45:00|11290|11289|11310|11309|11318|11317|11288|11287|188990
1710877800000|2024-03-19 19:50:00|11311|11310|11322|11321|11322|11321|11304|11303|307467
1710878100000|2024-03-19 19:55:00|11323|11322|11309|11308|11325|11324|11299|11298|605524
1710878400000|2024-03-19 20:00:00|11310|11307|11320|11309|11340|11309|11308|11270|754389
1710878700000|2024-03-19 20:05:00|||||||||155953
1710879000000|2024-03-19 20:10:00|11318|11310|11318|11310|11318|11310|11318|11310|137062
1710879300000|2024-03-19 20:15:00|11317|11311|11313|11311|11317|11311|11313|11311|1457
1710879600000|2024-03-19 20:20:00|11312|11310|11313|11308|11320|11310|11309|11308|4079
1710879900000|2024-03-19 20:25:00|11318|11311|11318|11311|11318|11311|11318|11311|201
1710880200000|2024-03-19 20:30:00|11317|11313|11308|11302|11317|11313|11308|11280|1840
1710880500000|2024-03-19 20:35:00|11307||11308||11320||11307||9
1710880800000|2024-03-19 20:40:00|||||||||239
1710881100000|2024-03-19 20:45:00|11305|11303|11305|11302|11305|11303|11303|11280|507
1710881400000|2024-03-19 20:50:00|11286|11285|11304|11297|11305|11297|11286|11285|3583
1710881700000|2024-03-19 20:55:00|11300|11296|11298|11285|11300|11296|11298|11285|324
1710882000000|2024-03-19 21:00:00||11286||11286||11286||11286|44
1710882300000|2024-03-19 21:05:00|||||||||55
1710882600000|2024-03-19 21:10:00|11300||11300||11300||11300||382
1710882900000|2024-03-19 21:15:00|||||||||45
1710883200000|2024-03-19 21:20:00|||||||||20
1710883500000|2024-03-19 21:25:00||11290||11290||11290||11290|61
1710883800000|2024-03-19 21:30:00|||||||||41
1710884100000|2024-03-19 21:35:00|||||||||4
1710884400000|2024-03-19 21:40:00|||||||||5479
1710884700000|2024-03-19 21:45:00|||||||||32
1710885000000|2024-03-19 21:50:00|11308||11308||11308||11308||101
1710885300000|2024-03-19 21:55:00|||||||||9
1710885600000|2024-03-19 22:00:00|11309||11309||11309||11309||101
1710885900000|2024-03-19 22:05:00|||||||||64
1710886200000|2024-03-19 22:10:00|||||||||17
1710886500000|2024-03-19 22:15:00|||||||||34
1710886800000|2024-03-19 22:20:00|||||||||22
1710887100000|2024-03-19 22:25:00|||||||||4
1710887400000|2024-03-19 22:30:00||11291||11291||11291||11291|70
1710887700000|2024-03-19 22:35:00|||||||||88
1710888000000|2024-03-19 22:40:00||11290||11290||11290||11290|69
1710888300000|2024-03-19 22:45:00|||||||||26
1710888600000|2024-03-19 22:50:00|||||||||30
1710888900000|2024-03-19 22:55:00|11308||11308||11308||11308||1
1710889200000|2024-03-19 23:00:00|||||||||3
1710889500000|2024-03-19 23:05:00||11300||11300||11300||11300|21
1710889800000|2024-03-19 23:10:00||11290||11290||11290||11290|17
1710890100000|2024-03-19 23:15:00|11306||11300||11308||11300||99
1710890400000|2024-03-19 23:20:00|||||||||39
1710890700000|2024-03-19 23:25:00|||||||||11
1710891000000|2024-03-19 23:30:00|||||||||6
1710891300000|2024-03-19 23:35:00|11308||11308||11308||11308||1604
1710891600000|2024-03-19 23:40:00|||||||||190
1710891900000|2024-03-19 23:45:00|||||||||64
1710892200000|2024-03-19 23:50:00|11309|11308|11320|11290|11320|11308|11309|11290|1554
1710892500000|2024-03-19 23:55:00|||||||||106
1710921600000|2024-03-20 08:00:00|11303|11197|11328|11281|11350|11292|11299|11111|315
1710921900000|2024-03-20 08:05:00|11322|11278|11322|11280|11340|11295|11316|11275|54
1710922200000|2024-03-20 08:10:00|11340|11281|11310|11279|11340|11286|11310|11275|0
1710922500000|2024-03-20 08:15:00||11277||11278||11279||11275|0
1710922800000|2024-03-20 08:20:00|11340|11275|11298|11278|11340|11280|11298|11275|5
1710923100000|2024-03-20 08:25:00|11327|11275|11298|11278|11327|11281|11298|11275|36
1710923400000|2024-03-20 08:30:00|11310|11275|11280|11249|11340|11283|11280|11249|432
1710923700000|2024-03-20 08:35:00|||||||||50
1710924000000|2024-03-20 08:40:00||11272||11249||11272||11249|20
1710924300000|2024-03-20 08:45:00|11292|11250|11304|11262|11315|11271|11292|11249|105
1710924600000|2024-03-20 08:50:00|11315|11249|11315|11274|11315|11274|11310|11249|59
1710924900000|2024-03-20 08:55:00|11316|11258|11304|11256|11340|11268|11292|11250|201
1710925200000|2024-03-20 09:00:00|11298|11251|11286|11251|11322|11251|11286|11251|1
1710925500000|2024-03-20 09:05:00|11302|11257|11292|11251|11322|11261|11286|11251|20
1710925800000|2024-03-20 09:10:00|11311|11272|11280|11244|11322|11272|11260|11239|405
1710926100000|2024-03-20 09:15:00|11295|11239|11274|11239|11310|11239|11274|11239|35
1710926400000|2024-03-20 09:20:00|11291|11244|11286|11244|11316|11250|11278|11239|2
1710926700000|2024-03-20 09:25:00|11298|11250|11286|11250|11310|11250|11286|11250|0
1710927000000|2024-03-20 09:30:00|11280|11239|11280|11244|11296|11250|11280|11239|0
1710927300000|2024-03-20 09:35:00|||||||||9
1710927600000|2024-03-20 09:40:00|11274|11247|11280|11247|11309|11247|11274|11247|0
1710927900000|2024-03-20 09:45:00|11274||11274||11274||11274||0
1710928200000|2024-03-20 09:50:00|11285|11248|11285|11247|11308|11248|11274|11247|6
1710928500000|2024-03-20 09:55:00|11280|11244|11274|11246|11280|11246|11274|11244|0
1710928800000|2024-03-20 10:00:00|11288|11244|11280|11260|11302|11260|11280|11244|2
1710929100000|2024-03-20 10:05:00|11292||11280||11292||11280||0
1710929400000|2024-03-20 10:10:00|||||||||23
1710929700000|2024-03-20 10:15:00||11264||11264||11264||11264|100
1710930000000|2024-03-20 10:20:00|11294|11275|11298|11262|11323|11309|11286|11260|2153
1710930300000|2024-03-20 10:25:00|11292|11269|11292|11262|11305|11280|11292|11260|277
1710930600000|2024-03-20 10:30:00|11305|11260|11304|11268|11324|11293|11292|11259|498
1710930900000|2024-03-20 10:35:00|11315|11259|11298|11268|11315|11268|11298|11259|0
1710931200000|2024-03-20 10:40:00|11292||11292||11305||11292||83
1710931500000|2024-03-20 10:45:00|11304||11292||11304||11292||2
1710931800000|2024-03-20 10:50:00|11284|11259|11292|11256|11292|11259|11284|11256|128
1710932100000|2024-03-20 10:55:00|11286|11252|11292|11252|11301|11252|11286|11252|332
1710932400000|2024-03-20 11:00:00|11286|11260|11294|11275|11294|11275|11268|11252|316
1710932700000|2024-03-20 11:05:00|11298|11263|11300|11285|11300|11285|11298|11263|985
1710933000000|2024-03-20 11:10:00||11288||11288||11288||11285|721
1710933300000|2024-03-20 11:15:00|11295||11300||11300||11295||2
1710933900000|2024-03-20 11:25:00|11305|11292|11305|11288|11305|11292|11303|11288|484
1710934200000|2024-03-20 11:30:00||11290||11291||11291||11290|21
1710934500000|2024-03-20 11:35:00|||||||||16
1710934800000|2024-03-20 11:40:00|||||||||6
1710935100000|2024-03-20 11:45:00||11293||11293||11293||11293|35
1710935400000|2024-03-20 11:50:00|||||||||124
1710935700000|2024-03-20 11:55:00|||||||||8
1710936000000|2024-03-20 12:00:00|11300|11291|11300|11288|11300|11293|11298|11288|3173
1710936300000|2024-03-20 12:05:00|11305|11294|11300|11288|11305|11294|11299|11288|562
1710936600000|2024-03-20 12:10:00|11305||11303||11305||11303||369
1710936900000|2024-03-20 12:15:00|11298|11277|11295|11277|11303|11277|11295|11277|478
1710937200000|2024-03-20 12:20:00|11292|11270|11280|11260|11299|11270|11280|11260|1742
1710937500000|2024-03-20 12:25:00|11277||11265||11280||11264||589
1710937800000|2024-03-20 12:30:00|11263|11250|11268|11250|11274|11250|11262|11250|2190
1710938100000|2024-03-20 12:35:00|11274|11241|11250|11240|11274|11241|11250|11240|1282
1710938400000|2024-03-20 12:40:00|11243|11231|11250|11226|11250|11241|11243|11225|633
1710938700000|2024-03-20 12:45:00|11244|11227|11250|11230|11250|11250|11244|11227|1961
1710939000000|2024-03-20 12:50:00|11230|11227|11247|11229|11250|11233|11230|11227|2532
1710939300000|2024-03-20 12:55:00|11250|11231|11250|11230|11250|11241|11250|11229|429
1710939600000|2024-03-20 13:00:00||11231||11231||11231||11230|156
1710939900000|2024-03-20 13:05:00|11246|11232|11236|11211|11250|11232|11220|11210|3019
1710940200000|2024-03-20 13:10:00|11234|11212|11236|11225|11236|11225|11228|11211|537
1710940500000|2024-03-20 13:15:00|11244|11226|11250|11230|11250|11240|11244|11225|1303
1710940800000|2024-03-20 13:20:00||11225||11235||11235||11225|782
1710941100000|2024-03-20 13:25:00|11262|11230|11275|11270|11275|11274|11250|11225|1587
1710941400000|2024-03-20 13:30:00|11274|11237|11266|11263|11295|11295|11243|11235|237501
1710941700000|2024-03-20 13:35:00|11265|11264|11307|11305|11312|11310|11257|11256|178329
1710942000000|2024-03-20 13:40:00|11306|11306|11289|11288|11314|11312|11281|11280|124104
1710942300000|2024-03-20 13:45:00|11288|11287|11288|11287|11301|11300|11271|11270|135997
1710942600000|2024-03-20 13:50:00|11287|11286|11280|11279|11294|11293|11276|11275|112945
1710942900000|2024-03-20 13:55:00|11279|11278|11286|11285|11286|11285|11268|11267|107757
1710943200000|2024-03-20 14:00:00|11287|11286|11281|11280|11293|11292|11274|11273|117337
1710943500000|2024-03-20 14:05:00|11282|11281|11262|11261|11283|11282|11261|11260|105899
1710943800000|2024-03-20 14:10:00|11263|11262|11247|11246|11267|11266|11247|11246|149584
1710944100000|2024-03-20 14:15:00|11248|11247|11263|11262|11268|11266|11245|11244|121942
1710944400000|2024-03-20 14:20:00|11264|11263|11258|11257|11270|11269|11256|11255|154252
1710944700000|2024-03-20 14:25:00|11259|11258|11271|11270|11272|11271|11252|11251|132992
1710945000000|2024-03-20 14:30:00|11272|11271|11278|11277|11287|11286|11271|11270|123340
1710945300000|2024-03-20 14:35:00|11277|11276|11247|11246|11278|11277|11245|11244|110537
1710945600000|2024-03-20 14:40:00|11248|11247|11244|11243|11248|11247|11231|11230|158522
1710945900000|2024-03-20 14:45:00|11245|11244|11256|11255|11258|11257|11233|11232|153925
1710946200000|2024-03-20 14:50:00|11257|11256|11256|11255|11264|11263|11251|11250|125562
1710946500000|2024-03-20 14:55:00|11257|11256|11262|11261|11263|11262|11248|11247|101890
1710946800000|2024-03-20 15:00:00|11263|11260|11274|11273|11276|11275|11257|11256|109225
1710947100000|2024-03-20 15:05:00|11273|11272|11278|11277|11281|11280|11267|11266|120787
1710947400000|2024-03-20 15:10:00|11277|11276|11274|11273|11277|11276|11264|11263|85251
1710947700000|2024-03-20 15:15:00|11275|11274|11270|11269|11277|11276|11268|11267|77057
1710948000000|2024-03-20 15:20:00|11269|11268|11261|11260|11270|11269|11258|11257|74360
1710948300000|2024-03-20 15:25:00|11260|11259|11262|11261|11266|11265|11257|11256|89397
1710948600000|2024-03-20 15:30:00|11263|11260|11248|11247|11263|11260|11243|11242|75205
1710948900000|2024-03-20 15:35:00|11247|11246|11234|11233|11250|11249|11234|11233|79514
1710949200000|2024-03-20 15:40:00|11235|11234|11234|11233|11238|11237|11230|11229|94846
1710949500000|2024-03-20 15:45:00|11235|11234|11232|11231|11235|11234|11225|11224|105200
1710949800000|2024-03-20 15:50:00|11231|11230|11217|11216|11231|11230|11216|11215|82513
1710950100000|2024-03-20 15:55:00|11218|11217|11230|11229|11233|11232|11213|11212|120329
1710950400000|2024-03-20 16:00:00|11231|11230|11230|11229|11235|11234|11226|11225|99830
1710950700000|2024-03-20 16:05:00|11229|11228|11233|11232|11238|11237|11227|11226|62043
1710951000000|2024-03-20 16:10:00|11234|11233|11234|11233|11236|11235|11224|11223|75198
1710951300000|2024-03-20 16:15:00|11235|11234|11238|11237|11238|11237|11229|11228|74418
1710951600000|2024-03-20 16:20:00|11239|11238|11232|11231|11243|11242|11231|11230|73696
1710951900000|2024-03-20 16:25:00|11231|11230|11226|11225|11234|11233|11224|11223|81477
1710952200000|2024-03-20 16:30:00|11225|11224|11234|11233|11234|11233|11223|11222|64462
1710952500000|2024-03-20 16:35:00|11235|11234|11240|11239|11242|11241|11233|11232|84351
1710952800000|2024-03-20 16:40:00|11241|11240|11252|11251|11252|11251|11240|11239|110151
1710953100000|2024-03-20 16:45:00|11251|11250|11249|11248|11255|11254|11247|11246|66508
1710953400000|2024-03-20 16:50:00|11248|11247|11240|11239|11251|11250|11240|11239|65281
1710953700000|2024-03-20 16:55:00|11239|11238|11235|11234|11245|11244|11235|11234|71369
1710954000000|2024-03-20 17:00:00|11234|11233|11230|11229|11241|11240|11230|11229|125647
1710954300000|2024-03-20 17:05:00|11229|11228|11226|11225|11232|11231|11226|11225|79301
1710954600000|2024-03-20 17:10:00|11227|11226|11226|11225|11229|11228|11224|11223|80922
1710954900000|2024-03-20 17:15:00|11227|11226|11223|11222|11229|11228|11222|11221|86121
1710955200000|2024-03-20 17:20:00|11224|11223|11227|11226|11232|11231|11224|11223|53623
1710955500000|2024-03-20 17:25:00|11226|11225|11225|11224|11228|11227|11225|11224|48655
1710955800000|2024-03-20 17:30:00|11226|11225|11232|11231|11232|11231|11223|11222|50086
1710956100000|2024-03-20 17:35:00|11231|11230|11238|11237|11238|11237|11231|11230|49114
1710956400000|2024-03-20 17:40:00|11237|11236|11244|11243|11245|11244|11235|11234|62302
1710956700000|2024-03-20 17:45:00|11243|11242|11249|11248|11250|11249|11243|11242|55008
1710957000000|2024-03-20 17:50:00|11250|11249|11251|11250|11256|11255|11249|11248|65688
1710957300000|2024-03-20 17:55:00|11250|11249|11247|11246|11251|11250|11244|11242|47048
1710957600000|2024-03-20 18:00:00|11248|11247|11269|11268|11284|11283|11247|11245|328837
1710957900000|2024-03-20 18:05:00|11268|11267|11257|11255|11276|11275|11253|11252|114416
1710958200000|2024-03-20 18:10:00|11256|11256|11255|11254|11267|11266|11252|11251|76480
1710958500000|2024-03-20 18:15:00|11256|11255|11256|11255|11262|11261|11247|11246|97562
1710958800000|2024-03-20 18:20:00|11257|11256|11273|11272|11274|11273|11253|11252|73001
1710959100000|2024-03-20 18:25:00|11274|11273|11267|11266|11274|11273|11263|11262|87717
1710959400000|2024-03-20 18:30:00|11268|11267|11268|11266|11272|11271|11258|11257|114052
1710959700000|2024-03-20 18:35:00|11267|11267|11301|11300|11301|11300|11267|11266|127028
1710960000000|2024-03-20 18:40:00|11302|11301|11296|11295|11306|11305|11293|11292|141592
1710960300000|2024-03-20 18:45:00|11297|11296|11331|11330|11333|11332|11296|11296|215703
1710960600000|2024-03-20 18:50:00|11330|11329|11307|11306|11333|11332|11305|11304|145554
1710960900000|2024-03-20 18:55:00|11308|11307|11316|11315|11320|11319|11306|11305|75586
1710961200000|2024-03-20 19:00:00|11317|11316|11312|11311|11319|11318|11305|11304|87920
1710961500000|2024-03-20 19:05:00|11313|11312|11323|11322|11327|11326|11313|11312|123566
1710961800000|2024-03-20 19:10:00|11324|11323|11330|11329|11340|11339|11323|11322|198236
1710962100000|2024-03-20 19:15:00|11331|11330|11331|11330|11340|11339|11328|11327|119614
1710962400000|2024-03-20 19:20:00|11332|11331|11314|11313|11333|11332|11305|11304|184296
1710962700000|2024-03-20 19:25:00|11313|11312|11317|11316|11320|11318|11311|11310|79864
1710963000000|2024-03-20 19:30:00|11316|11315|11307|11306|11317|11316|11305|11304|109624
1710963300000|2024-03-20 19:35:00|11306|11305|11299|11298|11306|11305|11296|11295|109222
1710963600000|2024-03-20 19:40:00|11300|11299|11307|11306|11310|11309|11300|11299|100320
1710963900000|2024-03-20 19:45:00|11308|11307|11294|11292|11309|11308|11293|11292|223536
1710964200000|2024-03-20 19:50:00|11293|11291|11286|11285|11298|11297|11285|11284|345493
1710964500000|2024-03-20 19:55:00|11287|11286|11298|11297|11298|11297|11276|11275|793756
1710964800000|2024-03-20 20:00:00|11299|11296|11309|11300|11339|11300|11297|11225|235256
1710965100000|2024-03-20 20:05:00|11308|11299|11303|11300|11308|11300|11297|11285|840259
1710965400000|2024-03-20 20:10:00|11308|11303|11304|11303|11308|11304|11304|11303|788
1710965700000|2024-03-20 20:15:00|11308|11300|11308|11300|11308|11301|11308|11299|820
1710966000000|2024-03-20 20:20:00||11301||11301||11301||11301|4518
1710966300000|2024-03-20 20:25:00|||||||||1330
1710966600000|2024-03-20 20:30:00|||||||||442558
1710966900000|2024-03-20 20:35:00||11302||11302||11302||11302|99
1710967200000|2024-03-20 20:40:00|11305||11304||11305||11304||542
1710967500000|2024-03-20 20:45:00|||||||||349
1710967800000|2024-03-20 20:50:00|11303|11300|11304|11301|11304|11301|11302|11299|3978
1710968100000|2024-03-20 20:55:00|11303|11300|11308|11302|11309|11305|11303|11300|5195
1710968400000|2024-03-20 21:00:00|11304|11300|11303|11300|11304|11300|11303|11300|1100
1710968700000|2024-03-20 21:05:00|11304|11301|11309|11301|11309|11301|11304|11301|514
1710969000000|2024-03-20 21:10:00|11308|11303|11306|11303|11309|11303|11304|11303|112
1710969300000|2024-03-20 21:15:00||11304||11304||11304||11304|27
1710969600000|2024-03-20 21:20:00|11309||11309||11309||11309||657
1710969900000|2024-03-20 21:25:00||11300||11300||11300||11300|2270
1710970200000|2024-03-20 21:30:00|11308|11304|11307|11304|11308|11304|11307|11304|15
1710970500000|2024-03-20 21:35:00|||||||||24
1710970800000|2024-03-20 21:40:00|||||||||31
1710971100000|2024-03-20 21:45:00|||||||||4
1710971400000|2024-03-20 21:50:00|11306||11306||11306||11306||49
1710971700000|2024-03-20 21:55:00|||||||||108
1710972000000|2024-03-20 22:00:00|11307||11307||11307||11306||146
1710972300000|2024-03-20 22:05:00|||||||||64
1710972600000|2024-03-20 22:10:00||11300||11300||11300||11300|118
1710972900000|2024-03-20 22:15:00|11305||11307||11307||11305||1271
1710973200000|2024-03-20 22:20:00|||||||||120
1710973500000|2024-03-20 22:25:00|||||||||1
1710973800000|2024-03-20 22:30:00|||||||||105
1710974100000|2024-03-20 22:35:00|||||||||22
1710974400000|2024-03-20 22:40:00|||||||||232
1710974700000|2024-03-20 22:45:00|11306||11307||11307||11306||49
1710975000000|2024-03-20 22:50:00|||||||||13
1710975300000|2024-03-20 22:55:00|11309|11302|11309|11300|11309|11302|11309|11300|242
1710975600000|2024-03-20 23:00:00|||||||||72
1710975900000|2024-03-20 23:05:00|11305||11320||11320||11302||504
1710976200000|2024-03-20 23:10:00|||||||||391
1710976500000|2024-03-20 23:15:00|||||||||110
1710976800000|2024-03-20 23:20:00|||||||||6
1710977100000|2024-03-20 23:25:00|||||||||123
1710977400000|2024-03-20 23:30:00|||||||||16
1710977700000|2024-03-20 23:35:00|||||||||23
1710978000000|2024-03-20 23:40:00||11301||11301||11301||11301|10
1710978300000|2024-03-20 23:45:00|||||||||5
1710978600000|2024-03-20 23:50:00|||||||||1
1710978900000|2024-03-20 23:55:00|||||||||6
1711008000000|2024-03-21 08:00:00|11434|11264|11316|11264|11434|11264|11282|11053|194
1711008300000|2024-03-21 08:05:00|11310|11272|11320|11304|11320|11304|11310|11272|201
1711008600000|2024-03-21 08:10:00|||||||||574
1711008900000|2024-03-21 08:15:00||11308||11308||11308||11308|285
1711009200000|2024-03-21 08:20:00|11318|11309|11320|11309|11320|11309|11318|11309|223
1711009500000|2024-03-21 08:25:00|||||||||77
1711009800000|2024-03-21 08:30:00|||||||||109
1711010400000|2024-03-21 08:40:00|||||||||9
1711010700000|2024-03-21 08:45:00|11316|11296|11304|11288|11320|11305|11296|11260|2469
1711011000000|2024-03-21 08:50:00|11308|11260|11308|11272|11316|11290|11303|11260|87
1711011300000|2024-03-21 08:55:00||11283||11284||11284||11272|0
1711011600000|2024-03-21 09:00:00|11304|11283|11308|11265|11308|11284|11304|11265|52
1711012200000|2024-03-21 09:10:00|||||||||6
1711012500000|2024-03-21 09:15:00|11295||11295||11295||11295||1
1711012800000|2024-03-21 09:20:00|11304||11301||11304||11301||200
1711013100000|2024-03-21 09:25:00|11304|11272|11295|11272|11304|11272|11295|11272|0
1711013400000|2024-03-21 09:30:00||11265||11272||11272||11264|13
1711013700000|2024-03-21 09:35:00|||||||||120
1711014000000|2024-03-21 09:40:00|||||||||8
1711014300000|2024-03-21 09:45:00|11291||11295||11295||11291||63
1711014900000|2024-03-21 09:55:00||11263||11264||11264||11263|11
1711015200000|2024-03-21 10:00:00||11272||11272||11272||11272|16
1711015800000|2024-03-21 10:10:00|||||||||4
1711016100000|2024-03-21 10:15:00|||||||||9
1711016400000|2024-03-21 10:20:00|11288|11263|11288|11264|11288|11264|11288|11263|11
1711016700000|2024-03-21 10:25:00||11261||11256||11261||11256|0
1711017000000|2024-03-21 10:30:00||11261||11261||11261||11256|7
1711017300000|2024-03-21 10:35:00||11263||11263||11263||11263|22
1711017600000|2024-03-21 10:40:00||11264||11264||11264||11264|18
1711017900000|2024-03-21 10:45:00||11265||11266||11269||11265|49
1711018200000|2024-03-21 10:50:00|11295|11264|11295|11276|11295|11277|11295|11264|453
1711018500000|2024-03-21 10:55:00|11296|11265|11303|11285|11303|11296|11296|11265|758
1711018800000|2024-03-21 11:00:00|11300|11290|11300|11290|11300|11290|11300|11285|321
1711019100000|2024-03-21 11:05:00|11308|11292|11304|11295|11308|11295|11304|11292|150
1711019400000|2024-03-21 11:10:00|11308||11308||11308||11302||149
1711019700000|2024-03-21 11:15:00||11299||11295||11299||11295|779
1711020000000|2024-03-21 11:20:00|11301|11286|11308|11285|11308|11286|11300|11285|324
1711020300000|2024-03-21 11:25:00|11305|11292|11300|11292|11308|11292|11297|11292|92
1711020600000|2024-03-21 11:30:00|11292|11285|11300|11285|11300|11285|11292|11285|589
1711020900000|2024-03-21 11:35:00||11290||11285||11292||11285|430
1711021200000|2024-03-21 11:40:00|||||||||9
1711021500000|2024-03-21 11:45:00||11293||11293||11293||11293|83
1711021800000|2024-03-21 11:50:00|11303|11295|11308|11285|11308|11296|11303|11285|777
1711022100000|2024-03-21 11:55:00|11299||11299||11299||11299||10
1711022400000|2024-03-21 12:00:00||11290||11290||11290||11290|4460
1711022700000|2024-03-21 12:05:00||11293||11293||11293||11293|387
1711023000000|2024-03-21 12:10:00|11297||11299||11299||11297||223
1711023300000|2024-03-21 12:15:00|11297|11295|11295|11290|11299|11295|11295|11290|594
1711023600000|2024-03-21 12:20:00|11294|11291|11299|11285|11299|11291|11294|11285|12614
1711023900000|2024-03-21 12:25:00|||||||||255
1711024200000|2024-03-21 12:30:00||11286||11285||11286||11285|394
1711024500000|2024-03-21 12:35:00||11286||11289||11289||11285|386
1711024800000|2024-03-21 12:40:00|11295|11285|11295|11290|11295|11290|11295|11285|65
1711025100000|2024-03-21 12:45:00|11299|11292|11299|11294|11299|11294|11299|11292|607
1711025400000|2024-03-21 12:50:00||11295||11295||11295||11295|179
1711025700000|2024-03-21 12:55:00||11298||11285||11298||11285|335
1711026000000|2024-03-21 13:00:00|11300|11286|11310|11290|11315|11310|11300|11285|2180
1711026300000|2024-03-21 13:05:00|11309|11286|11309|11291|11309|11291|11309|11286|205
1711026600000|2024-03-21 13:10:00|11304|11292|11308|11293|11309|11293|11304|11286|674
1711026900000|2024-03-21 13:15:00|11309||11309||11309||11308||171
1711027200000|2024-03-21 13:20:00|11307|11295|11300|11295|11307|11295|11300|11293|356
1711027500000|2024-03-21 13:25:00|11307|11294|11293|11290|11307|11294|11293|11274|782
1711027800000|2024-03-21 13:30:00|11292|11285|11287|11284|11304|11301|11259|11255|275459
1711028100000|2024-03-21 13:35:00|11286|11285|11344|11343|11345|11343|11284|11281|165140
1711028400000|2024-03-21 13:40:00|11343|11342|11343|11340|11356|11355|11333|11332|166525
1711028700000|2024-03-21 13:45:00|11342|11339|11359|11358|11359|11358|11337|11335|136865
1711029000000|2024-03-21 13:50:00|11358|11357|11356|11355|11365|11364|11346|11345|99450
1711029300000|2024-03-21 13:55:00|11357|11356|11376|11375|11378|11377|11357|11356|123417
1711029600000|2024-03-21 14:00:00|11375|11374|11382|11381|11392|11391|11373|11371|121079
1711029900000|2024-03-21 14:05:00|11383|11382|11378|11377|11384|11382|11370|11369|101338
1711030200000|2024-03-21 14:10:00|11379|11378|11382|11381|11386|11385|11375|11374|111345
1711030500000|2024-03-21 14:15:00|11383|11382|11369|11368|11384|11383|11363|11362|70101
1711030800000|2024-03-21 14:20:00|11368|11367|11361|11359|11381|11380|11356|11355|64987
1711031100000|2024-03-21 14:25:00|11360|11358|11382|11381|11382|11381|11359|11358|71127
1711031400000|2024-03-21 14:30:00|11381|11380|11367|11366|11390|11389|11366|11365|87022
1711031700000|2024-03-21 14:35:00|11368|11365|11373|11371|11375|11374|11354|11353|69654
1711032000000|2024-03-21 14:40:00|11372|11372|11374|11373|11389|11388|11372|11371|73860
1711032300000|2024-03-21 14:45:00|11373|11372|11348|11347|11378|11377|11343|11342|113916
1711032600000|2024-03-21 14:50:00|11347|11346|11349|11348|11354|11353|11344|11343|50296
1711032900000|2024-03-21 14:55:00|11348|11347|11351|11350|11362|11361|11348|11347|69957
1711033200000|2024-03-21 15:00:00|11350|11349|11351|11350|11353|11352|11340|11339|107549
1711033500000|2024-03-21 15:05:00|11352|11351|11349|11348|11353|11352|11343|11342|88093
1711033800000|2024-03-21 15:10:00|11348|11347|11354|11353|11354|11353|11346|11345|92478
1711034100000|2024-03-21 15:15:00|11355|11354|11352|11351|11364|11363|11351|11350|83278
1711034400000|2024-03-21 15:20:00|11353|11352|11354|11353|11355|11354|11348|11347|68999
1711034700000|2024-03-21 15:25:00|11355|11354|11353|11352|11359|11358|11352|11351|92752
1711035000000|2024-03-21 15:30:00|11352|11351|11355|11354|11356|11355|11342|11341|67996
1711035300000|2024-03-21 15:35:00|11356|11355|11358|11357|11358|11357|11349|11348|56150
1711035600000|2024-03-21 15:40:00|11357|11356|11359|11358|11360|11359|11353|11352|58877
1711035900000|2024-03-21 15:45:00|11360|11359|11360|11359|11363|11362|11356|11355|72328
1711036200000|2024-03-21 15:50:00|11361|11360|11365|11364|11368|11367|11349|11348|88283
1711036500000|2024-03-21 15:55:00|11364|11363|11357|11356|11367|11366|11354|11353|85982
1711036800000|2024-03-21 16:00:00|11356|11355|11365|11364|11365|11364|11355|11354|57753
1711037100000|2024-03-21 16:05:00|11364|11363|11368|11367|11373|11372|11364|11363|61130
1711037400000|2024-03-21 16:10:00|11369|11368|11379|11378|11379|11378|11369|11368|59541
1711037700000|2024-03-21 16:15:00|11380|11379|11376|11375|11383|11382|11374|11373|76641
1711038000000|2024-03-21 16:20:00|11375|11374|11378|11377|11381|11380|11371|11370|58709
1711038300000|2024-03-21 16:25:00|11379|11378|11378|11377|11379|11378|11374|11373|43723
1711038600000|2024-03-21 16:30:00|11377|11376|11371|11370|11378|11377|11368|11367|43548
1711038900000|2024-03-21 16:35:00|11370|11369|11362|11361|11376|11375|11361|11360|92738
1711039200000|2024-03-21 16:40:00|11363|11362|11362|11361|11364|11363|11356|11355|64386
1711039500000|2024-03-21 16:45:00|11361|11360|11357|11356|11361|11360|11353|11352|47793
1711039800000|2024-03-21 16:50:00|11358|11357|11357|11356|11359|11358|11351|11350|36515
1711040100000|2024-03-21 16:55:00|11356|11355|11359|11358|11359|11358|11355|11354|35181
1711040400000|2024-03-21 17:00:00|11360|11359|11352|11351|11360|11359|11351|11350|66257
1711040700000|2024-03-21 17:05:00|11353|11352|11359|11358|11360|11359|11351|11350|54333
1711041000000|2024-03-21 17:10:00|11358|11357|11361|11360|11365|11364|11358|11357|43041
1711041300000|2024-03-21 17:15:00|11360|11359|11354|11353|11363|11362|11354|11353|47995
1711041600000|2024-03-21 17:20:00|11353|11352|11347|11346|11355|11354|11345|11344|64028
1711041900000|2024-03-21 17:25:00|11348|11347|11356|11355|11359|11358|11345|11344|52772
1711042200000|2024-03-21 17:30:00|11355|11354|11359|11358|11363|11362|11355|11354|50427
1711042500000|2024-03-21 17:35:00|11358|11357|11364|11363|11364|11363|11357|11356|43312
1711042800000|2024-03-21 17:40:00|11365|11364|11366|11365|11369|11368|11365|11364|45724
1711043100000|2024-03-21 17:45:00|11365|11364|11361|11360|11366|11365|11359|11358|56688
1711043400000|2024-03-21 17:50:00|11362|11361|11370|11369|11371|11370|11361|11360|54219
1711043700000|2024-03-21 17:55:00|11371|11370|11365|11364|11372|11371|11364|11363|68914
1711044000000|2024-03-21 18:00:00|11364|11363|11375|11374|11375|11374|11364|11363|74348
1711044300000|2024-03-21 18:05:00|11374|11373|11379|11378|11382|11381|11372|11371|75098
1711044600000|2024-03-21 18:10:00|11378|11377|11374|11373|11381|11380|11372|11371|50325
1711044900000|2024-03-21 18:15:00|11373|11372|11371|11370|11374|11373|11367|11366|57438
1711045200000|2024-03-21 18:20:00|11372|11371|11364|11363|11373|11372|11364|11363|46133
1711045500000|2024-03-21 18:25:00|11363|11362|11360|11359|11370|11369|11358|11357|54397
1711045800000|2024-03-21 18:30:00|11359|11358|11362|11361|11363|11362|11354|11353|61940
1711046100000|2024-03-21 18:35:00|11361|11360|11367|11366|11369|11368|11360|11359|99772
1711046400000|2024-03-21 18:40:00|11366|11365|11374|11373|11375|11374|11366|11365|44246
1711046700000|2024-03-21 18:45:00|11373|11372|11368|11367|11375|11374|11368|11367|48709
1711047000000|2024-03-21 18:50:00|11367|11366|11368|11367|11370|11369|11367|11366|33220
1711047300000|2024-03-21 18:55:00|11367|11366|11372|11371|11372|11371|11366|11365|48947
1711047600000|2024-03-21 19:00:00|11371|11370|11373|11372|11374|11373|11366|11365|66521
1711047900000|2024-03-21 19:05:00|11374|11373|11378|11377|11381|11380|11373|11372|62963
1711048200000|2024-03-21 19:10:00|11377|11376|11371|11370|11377|11376|11371|11370|47866
1711048500000|2024-03-21 19:15:00|11370|11369|11378|11377|11380|11379|11369|11368|62157
1711048800000|2024-03-21 19:20:00|11377|11376|11380|11379|11380|11379|11376|11375|70933
1711049100000|2024-03-21 19:25:00|11381|11380|11380|11379|11384|11383|11378|11377|72528
1711049400000|2024-03-21 19:30:00|11381|11380|11379|11378|11386|11385|11378|11377|108827
1711049700000|2024-03-21 19:35:00|11378|11377|11374|11373|11381|11380|11372|11371|100537
1711050000000|2024-03-21 19:40:00|11375|11374|11384|11383|11384|11383|11374|11373|104978
1711050300000|2024-03-21 19:45:00|11383|11382|11374|11373|11387|11386|11370|11369|163552
1711050600000|2024-03-21 19:50:00|11375|11374|11367|11366|11375|11374|11362|11361|204747
1711050900000|2024-03-21 19:55:00|11368|11367|11348|11347|11372|11371|11344|11343|928033
1711051200000|2024-03-21 20:00:00|11349|11346|11349|11338|11370|11351|11349|11300|1204927
1711051500000|2024-03-21 20:05:00|||||||||181252
1711051800000|2024-03-21 20:10:00|||||||||10224
1711052100000|2024-03-21 20:15:00|11346|11325|11344|11325|11349|11326|11325|11325|2643
1711052400000|2024-03-21 20:20:00|11349||11349||11349||11349||7522
1711052700000|2024-03-21 20:25:00|11345||11345||11345||11345||12
1711053000000|2024-03-21 20:30:00|||||||||23
1711053300000|2024-03-21 20:35:00|||||||||34
1711053600000|2024-03-21 20:40:00|||||||||3
1711053900000|2024-03-21 20:45:00|11349|11335|11367|11350|11370|11358|11345|11335|6215
1711054200000|2024-03-21 20:50:00||11343||11343||11343||11343|92
1711054500000|2024-03-21 20:55:00|||||||||119
1711054800000|2024-03-21 21:00:00|||||||||100
1711055100000|2024-03-21 21:05:00|11363||11367||11367||11358||197
1711055400000|2024-03-21 21:10:00|||||||||14
1711055700000|2024-03-21 21:15:00|||||||||40
1711056000000|2024-03-21 21:20:00|11358|11344|11358|11344|11358|11344|11358|11344|1164
1711056300000|2024-03-21 21:25:00|11367|11330|11367|11330|11367|11330|11367|11330|14
1711056600000|2024-03-21 21:30:00|11365|11340|11365|11340|11365|11340|11365|11340|72
1711056900000|2024-03-21 21:35:00|||||||||46
1711057200000|2024-03-21 21:40:00|11363|11345|11367|11361|11367|11365|11363|11340|708
1711057500000|2024-03-21 21:45:00|11370|11366|11360|11358|11370|11366|11360|11358|1720
1711057800000|2024-03-21 21:50:00|||||||||501
1711058100000|2024-03-21 21:55:00|||||||||10
1711058400000|2024-03-21 22:00:00|||||||||5
1711058700000|2024-03-21 22:05:00|11358|11340|11358|11340|11358|11340|11358|11340|1442
1711059000000|2024-03-21 22:10:00|||||||||47
1711059300000|2024-03-21 22:15:00|||||||||294
1711059900000|2024-03-21 22:25:00|11350||11358||11358||11350||328
1711060200000|2024-03-21 22:30:00|||||||||4
1711060500000|2024-03-21 22:35:00||11330||11330||11330||11330|171
1711060800000|2024-03-21 22:40:00|11344|11343|11358|11343|11358|11343|11343|11343|647
1711061400000|2024-03-21 22:50:00|||||||||10
1711061700000|2024-03-21 22:55:00|||||||||1
1711062000000|2024-03-21 23:00:00||11350||11343||11350||11343|171
1711062300000|2024-03-21 23:05:00|||||||||5
1711062600000|2024-03-21 23:10:00|11360||11370||11370||11360||16
1711062900000|2024-03-21 23:15:00||11350||11350||11350||11350|2
1711063200000|2024-03-21 23:20:00|11368||11368||11368||11368||0
1711063800000|2024-03-21 23:30:00|||||||||1112
1711064100000|2024-03-21 23:35:00|||||||||276
1711064400000|2024-03-21 23:40:00|||||||||10
1711064700000|2024-03-21 23:45:00|11360||11367||11368||11360||81
1711065300000|2024-03-21 23:55:00|11368||11368||11368||11368||182
1711094400000|2024-03-22 08:00:00|11404|9800|11355|11330|11442|11330|11355|9800|40
1711094700000|2024-03-22 08:05:00|11352|11325|11355|11340|11355|11340|11352|11325|104
1711095000000|2024-03-22 08:10:00|11352||11355||11355||11352||1
1711095300000|2024-03-22 08:15:00|11352||11352||11352||11352||6
1711095600000|2024-03-22 08:20:00|11355||11349||11355||11349||3
1711096500000|2024-03-22 08:35:00|11346|11341|11349|11340|11349|11341|11346|11340|58
1711096800000|2024-03-22 08:40:00|||||||||1
1711097100000|2024-03-22 08:45:00|11347||11349||11349||11347||6
1711097400000|2024-03-22 08:50:00|11346|11341|11349|11345|11349|11345|11346|11341|31
1711097700000|2024-03-22 08:55:00|11352|11346|11355|11345|11355|11346|11352|11345|462
1711098000000|2024-03-22 09:00:00|||||||||1
1711098300000|2024-03-22 09:05:00|||||||||24
1711098600000|2024-03-22 09:10:00|||||||||5
1711098900000|2024-03-22 09:15:00||11347||11349||11349||11345|200
1711099200000|2024-03-22 09:20:00|||||||||1
1711099500000|2024-03-22 09:25:00||11345||11345||11345||11345|0
1711099800000|2024-03-22 09:30:00|||||||||6
1711100100000|2024-03-22 09:35:00|||||||||1
1711100700000|2024-03-22 09:45:00|11357|11355|11364|11345|11385|11357|11357|11345|383
1711101000000|2024-03-22 09:50:00|11360||11360||11360||11360||0
1711101900000|2024-03-22 10:05:00|||||||||2
1711102200000|2024-03-22 10:10:00||11350||11350||11350||11350|1
1711102500000|2024-03-22 10:15:00|||||||||6
1711103100000|2024-03-22 10:25:00||11352||11350||11352||11350|23
1711103700000|2024-03-22 10:35:00|||||||||42
1711104000000|2024-03-22 10:40:00|||||||||4
1711104300000|2024-03-22 10:45:00|11370||11370||11370||11360||179
1711104600000|2024-03-22 10:50:00|11368||11364||11370||11364||3
1711104900000|2024-03-22 10:55:00|11360||11360||11360||11360||0
1711105200000|2024-03-22 11:00:00|11364||11364||11364||11364||226
1711105500000|2024-03-22 11:05:00|11370|11355|11370|11355|11370|11355|11370|11355|0
1711105800000|2024-03-22 11:10:00|||||||||4
1711106100000|2024-03-22 11:15:00||11356||11356||11356||11356|0
1711106400000|2024-03-22 11:20:00|11360||11370||11370||11360||5
1711106700000|2024-03-22 11:25:00|||||||||53
1711107000000|2024-03-22 11:30:00|11360|11357|11360|11356|11360|11357|11360|11356|44
1711107300000|2024-03-22 11:35:00|||||||||329
1711107600000|2024-03-22 11:40:00|11358|11350|11358|11350|11358|11350|11358|11350|184
1711107900000|2024-03-22 11:45:00|11360|11352|11365|11350|11380|11364|11360|11350|2423
1711108200000|2024-03-22 11:50:00|11350|11340|11365|11350|11365|11351|11350|11340|3885
1711108500000|2024-03-22 11:55:00|||||||||279
1711108800000|2024-03-22 12:00:00|||||||||711
1711109100000|2024-03-22 12:05:00|11360||11360||11360||11360||116
1711109400000|2024-03-22 12:10:00|||||||||40
1711109700000|2024-03-22 12:15:00|||||||||345
1711110000000|2024-03-22 12:20:00|||||||||105
1711110300000|2024-03-22 12:25:00|||||||||413
1711110600000|2024-03-22 12:30:00|||||||||3
1711110900000|2024-03-22 12:35:00|11355||11355||11360||11355||251
1711111200000|2024-03-22 12:40:00|11360|11351|11360|11351|11360|11351|11360|11351|146
1711111500000|2024-03-22 12:45:00||11353||11353||11353||11353|6
1711111800000|2024-03-22 12:50:00|||||||||145
1711112100000|2024-03-22 12:55:00||11355||11355||11355||11355|38
1711112400000|2024-03-22 13:00:00|||||||||71
1711112700000|2024-03-22 13:05:00|||||||||4
1711113000000|2024-03-22 13:10:00|||||||||2
1711113300000|2024-03-22 13:15:00|11358|11357|11355|11330|11358|11357|11352|11330|2321
1711113600000|2024-03-22 13:20:00|11360|11336|11360|11350|11360|11350|11360|11330|21
1711113900000|2024-03-22 13:25:00|11364|11340|11359|11344|11370|11344|11359|11330|853
1711114200000|2024-03-22 13:30:00|11351|11330|11337|11332|11365|11361|11327|11325|196845
1711114500000|2024-03-22 13:35:00|11336|11333|11337|11336|11343|11341|11311|11310|141655
1711114800000|2024-03-22 13:40:00|11338|11337|11318|11317|11338|11338|11309|11308|112216
1711115100000|2024-03-22 13:45:00|11319|11318|11300|11299|11319|11319|11294|11293|164708
1711115400000|2024-03-22 13:50:00|11301|11300|11304|11303|11322|11321|11298|11297|110676
1711115700000|2024-03-22 13:55:00|11303|11302|11307|11306|11310|11309|11294|11293|94920
1711116000000|2024-03-22 14:00:00|11308|11307|11301|11300|11315|11314|11299|11298|176026
1711116300000|2024-03-22 14:05:00|11302|11301|11308|11307|11318|11317|11301|11300|166215
1711116600000|2024-03-22 14:10:00|11307|11306|11300|11299|11316|11315|11295|11294|142118
1711116900000|2024-03-22 14:15:00|11301|11300|11297|11296|11307|11306|11291|11290|92970
1711117200000|2024-03-22 14:20:00|11296|11295|11302|11301|11305|11304|11291|11290|112982
1711117500000|2024-03-22 14:25:00|11301|11300|11309|11308|11313|11312|11299|11298|72532
1711117800000|2024-03-22 14:30:00|11308|11307|11306|11305|11310|11309|11302|11301|63758
1711118100000|2024-03-22 14:35:00|11307|11306|11320|11319|11322|11321|11307|11306|93229
1711118400000|2024-03-22 14:40:00|11319|11318|11299|11298|11319|11319|11298|11297|67300
1711118700000|2024-03-22 14:45:00|11300|11299|11301|11300|11304|11303|11297|11296|59216
1711119000000|2024-03-22 14:50:00|11302|11301|11298|11297|11312|11311|11297|11296|124620
1711119300000|2024-03-22 14:55:00|11297|11296|11299|11298|11305|11304|11291|11290|155932
1711119600000|2024-03-22 15:00:00|11300|11299|11301|11300|11308|11307|11294|11293|74657
1711119900000|2024-03-22 15:05:00|11302|11301|11291|11290|11306|11305|11290|11290|56663
1711120200000|2024-03-22 15:10:00|11292|11291|11289|11288|11295|11294|11284|11283|98888
1711120500000|2024-03-22 15:15:00|11288|11287|11297|11296|11297|11296|11283|11282|69104
1711120800000|2024-03-22 15:20:00|11298|11297|11293|11292|11299|11298|11289|11288|71450
1711121100000|2024-03-22 15:25:00|11294|11293|11299|11298|11303|11302|11290|11289|69305
1711121400000|2024-03-22 15:30:00|11300|11299|11288|11287|11301|11300|11287|11286|69658
1711121700000|2024-03-22 15:35:00|11287|11286|11292|11291|11297|11296|11287|11286|53454
1711122000000|2024-03-22 15:40:00|11293|11292|11294|11293|11298|11297|11289|11288|64519
1711122300000|2024-03-22 15:45:00|11293|11292|11300|11299|11302|11301|11291|11290|38402
1711122600000|2024-03-22 15:50:00|11299|11298|11305|11304|11310|11309|11299|11298|100990
1711122900000|2024-03-22 15:55:00|11306|11305|11308|11307|11314|11313|11306|11305|72978
1711123200000|2024-03-22 16:00:00|11307|11306|11298|11297|11307|11306|11296|11295|58529
1711123500000|2024-03-22 16:05:00|11299|11298|11313|11312|11314|11313|11298|11297|40904
1711123800000|2024-03-22 16:10:00|11314|11313|11318|11317|11319|11318|11312|11311|45108
1711124100000|2024-03-22 16:15:00|11319|11318|11323|11322|11329|11328|11319|11318|144884
1711124400000|2024-03-22 16:20:00|11322|11321|11330|11329|11332|11331|11320|11319|101438
1711124700000|2024-03-22 16:25:00|11331|11330|11333|11332|11333|11332|11326|11325|87560
1711125000000|2024-03-22 16:30:00|11332|11331|11332|11331|11333|11332|11327|11326|83124
1711125300000|2024-03-22 16:35:00|11331|11330|11322|11321|11331|11330|11319|11318|60329
1711125600000|2024-03-22 16:40:00|11321|11320|11316|11315|11322|11321|11315|11314|32850
1711125900000|2024-03-22 16:45:00|11317|11316|11327|11326|11328|11327|11316|11315|68780
1711126200000|2024-03-22 16:50:00|11328|11327|11313|11312|11328|11327|11313|11312|63171
1711126500000|2024-03-22 16:55:00|11314|11313|11322|11321|11322|11321|11311|11310|50623
1711126800000|2024-03-22 17:00:00|11321|11320|11323|11322|11323|11322|11318|11317|42070
1711127100000|2024-03-22 17:05:00|11322|11321|11328|11327|11328|11327|11321|11320|39927
1711127400000|2024-03-22 17:10:00|11327|11326|11325|11324|11328|11327|11323|11322|29697
1711127700000|2024-03-22 17:15:00|11324|11323|11328|11327|11328|11327|11321|11320|49071
1711128000000|2024-03-22 17:20:00|11329|11328|11327|11326|11331|11330|11322|11321|86291
1711128300000|2024-03-22 17:25:00|11328|11327|11330|11329|11334|11333|11327|11326|57035
1711128600000|2024-03-22 17:30:00|11331|11330|11331|11330|11334|11333|11329|11328|30331
1711128900000|2024-03-22 17:35:00|11330|11329|11330|11329|11330|11329|11325|11324|50862
1711129200000|2024-03-22 17:40:00|11331|11330|11336|11335|11336|11335|11325|11324|50406
1711129500000|2024-03-22 17:45:00|11335|11334|11332|11331|11339|11338|11330|11329|82731
1711129800000|2024-03-22 17:50:00|11333|11332|11328|11327|11333|11332|11326|11325|34481
1711130100000|2024-03-22 17:55:00|11327|11326|11331|11330|11333|11332|11325|11324|80909
1711130400000|2024-03-22 18:00:00|11332|11331|11328|11327|11333|11332|11323|11322|65193
1711130700000|2024-03-22 18:05:00|11329|11328|11332|11331|11333|11332|11323|11322|65836
1711131000000|2024-03-22 18:10:00|11333|11332|11336|11335|11338|11337|11333|11332|42340
1711131300000|2024-03-22 18:15:00|11335|11334|11339|11338|11340|11339|11335|11333|70093
1711131600000|2024-03-22 18:20:00|11340|11339|11346|11345|11348|11347|11337|11336|113093
1711131900000|2024-03-22 18:25:00|11345|11344|11344|11343|11350|11349|11343|11342|105786
1711132200000|2024-03-22 18:30:00|11343|11342|11345|11344|11350|11349|11340|11339|77624
1711132500000|2024-03-22 18:35:00|11346|11345|11356|11355|11357|11356|11345|11344|67159
1711132800000|2024-03-22 18:40:00|11355|11354|11356|11355|11358|11357|11353|11352|59098
1711133100000|2024-03-22 18:45:00|11357|11356|11357|11356|11360|11359|11353|11352|50625
1711133400000|2024-03-22 18:50:00|11356|11355|11362|11361|11362|11361|11354|11353|71172
1711133700000|2024-03-22 18:55:00|11361|11360|11366|11365|11366|11365|11360|11359|85789
1711134000000|2024-03-22 19:00:00|11365|11364|11365|11364|11366|11365|11361|11360|62183
1711134300000|2024-03-22 19:05:00|11366|11365|11367|11366|11369|11368|11363|11362|70526
1711134600000|2024-03-22 19:10:00|11366|11365|11354|11353|11367|11366|11353|11352|132336
1711134900000|2024-03-22 19:15:00|11353|11352|11352|11351|11355|11354|11343|11342|107230
1711135200000|2024-03-22 19:20:00|11353|11352|11358|11357|11359|11358|11350|11349|79593
1711135500000|2024-03-22 19:25:00|11357|11356|11358|11357|11361|11360|11355|11354|67412
1711135800000|2024-03-22 19:30:00|11359|11358|11353|11352|11361|11360|11350|11349|97812
1711136100000|2024-03-22 19:35:00|11354|11353|11338|11337|11355|11354|11336|11335|136094
1711136400000|2024-03-22 19:40:00|11337|11336|11346|11345|11348|11347|11332|11331|97101
1711136700000|2024-03-22 19:45:00|11345|11346|11355|11354|11356|11355|11345|11344|141452
1711137000000|2024-03-22 19:50:00|11356|11353|11347|11346|11356|11355|11344|11343|237093
1711137300000|2024-03-22 19:55:00|11348|11347|11342|11340|11355|11354|11341|11340|804670
1711137600000|2024-03-22 20:00:00|11343|11341|11349|11344|11364|11350|11342|11341|264876
1711137900000|2024-03-22 20:05:00|11348||11349||11349||11348||68291
1711138200000|2024-03-22 20:10:00|11356|11346|11348|11344|11356|11346|11348|11344|636
1711138500000|2024-03-22 20:15:00||11345||11346||11346||11345|165
1711138800000|2024-03-22 20:20:00|11349|11345|11348|11346|11349|11346|11348|11345|66
1711139100000|2024-03-22 20:25:00|||||||||425
1711139400000|2024-03-22 20:30:00|11349|11345|11349|11346|11349|11346|11349|11345|102
1711139700000|2024-03-22 20:35:00|||||||||36
1711140000000|2024-03-22 20:40:00|11348|11345|11348|11345|11348|11345|11348|11345|12
1711140300000|2024-03-22 20:45:00|11349|11346|11352|11346|11352|11347|11349|11346|1488
1711140600000|2024-03-22 20:50:00|11349|11345|11347|11340|11349|11345|11326|11309|1630
1711140900000|2024-03-22 20:55:00|11348|11342|11352|11345|11352|11345|11348|11342|102
1711353600000|2024-03-25 08:00:00|12385|10000|11358|11307|12385|11350|11352|10000|521
1711353900000|2024-03-25 08:05:00|11368||11352||11368||11352||0
1711354200000|2024-03-25 08:10:00|11368||11358||11368||11352||1
1711354500000|2024-03-25 08:15:00|11352|11322|11352|11310|11367|11322|11348|11307|16
1711354800000|2024-03-25 08:20:00|11367|11316|11358|11322|11367|11322|11352|11316|0
1711355100000|2024-03-25 08:25:00||11307||11330||11330||11307|16
1711355400000|2024-03-25 08:30:00|11367|11334|11370|11330|11375|11334|11364|11330|281
1711355700000|2024-03-25 08:35:00|11364||11370||11375||11364||0
1711356000000|2024-03-25 08:40:00|11364||11364||11375||11364||0
1711356300000|2024-03-25 08:45:00|||||||||22
1711356600000|2024-03-25 08:50:00|||||||||2
1711356900000|2024-03-25 08:55:00|11375|11334|11375|11334|11375|11340|11370|11330|27
1711357200000|2024-03-25 09:00:00||11330||11334||11334||11330|0
1711357500000|2024-03-25 09:05:00||11340||11330||11345||11330|25
1711357800000|2024-03-25 09:10:00||11345||11345||11345||11345|1
1711358100000|2024-03-25 09:15:00||11340||11349||11349||11330|4
1711358400000|2024-03-25 09:20:00|||||||||1
1711358700000|2024-03-25 09:25:00|||||||||1
1711359000000|2024-03-25 09:30:00|||||||||4
1711359300000|2024-03-25 09:35:00||11352||11349||11352||11349|4
1711359600000|2024-03-25 09:40:00||11352||11352||11352||11352|3
1711359900000|2024-03-25 09:45:00|11372|11358|11375|11352|11375|11358|11363|11349|258
1711360500000|2024-03-25 09:55:00|11374|11354|11375|11354|11375|11367|11371|11354|400
1711360800000|2024-03-25 10:00:00|||||||||6
1711361100000|2024-03-25 10:05:00|||||||||1
1711361400000|2024-03-25 10:10:00|||||||||9
1711361700000|2024-03-25 10:15:00|||||||||3
1711362000000|2024-03-25 10:20:00|||||||||1
1711362600000|2024-03-25 10:30:00||11358||11354||11361||11354|200
1711362900000|2024-03-25 10:35:00|11374|11357|11375|11354|11375|11357|11374|11354|10
1711363500000|2024-03-25 10:45:00|||||||||10
1711363800000|2024-03-25 10:50:00|||||||||3
1711364100000|2024-03-25 10:55:00||11365||11365||11365||11365|2
1711364400000|2024-03-25 11:00:00|11372||11372||11372||11372||523
1711364700000|2024-03-25 11:05:00|||||||||446
1711365000000|2024-03-25 11:10:00||11356||11354||11356||11354|1074
1711365300000|2024-03-25 11:15:00||11355||11357||11357||11354|0
1711365600000|2024-03-25 11:20:00|11375|11358|11375|11354|11375|11370|11374|11354|307
1711365900000|2024-03-25 11:25:00||11358||11370||11370||11354|18
1711366200000|2024-03-25 11:30:00||11371||11358||11371||11354|213
1711366500000|2024-03-25 11:35:00||11350||11352||11365||11349|142
1711366800000|2024-03-25 11:40:00|||||||||22
1711367100000|2024-03-25 11:45:00||11370||11358||11372||11358|42
1711367400000|2024-03-25 11:50:00||11352||11352||11352||11352|3
1711367700000|2024-03-25 11:55:00||11364||11352||11364||11352|0
1711368000000|2024-03-25 12:00:00|11373|11357|11375|11352|11375|11357|11373|11352|4968
1711368300000|2024-03-25 12:05:00||11365||11365||11365||11365|590
1711368600000|2024-03-25 12:10:00|||||||||3103
1711368900000|2024-03-25 12:15:00||11370||11370||11371||11370|1485
1711369200000|2024-03-25 12:20:00|||||||||176
1711369500000|2024-03-25 12:25:00|11374|11365|11389|11344|11389|11383|11369|11344|7391
1711369800000|2024-03-25 12:30:00|11387|11346|11388|11346|11389|11346|11387|11346|158
1711370100000|2024-03-25 12:35:00|||||||||139
1711370400000|2024-03-25 12:40:00|11389|11360|11388|11360|11389|11360|11388|11360|523
1711370700000|2024-03-25 12:45:00|11389|11361|11389|11361|11389|11361|11389|11361|3
1711371000000|2024-03-25 12:50:00|||||||||7
1711371300000|2024-03-25 12:55:00|||||||||91
1711371600000|2024-03-25 13:00:00|11384|11364|11389|11364|11389|11364|11384|11361|447
1711371900000|2024-03-25 13:05:00|11388|11370|11388|11361|11388|11370|11388|11361|53
1711372200000|2024-03-25 13:10:00|11386|11364|11388|11364|11388|11364|11386|11364|22
1711372500000|2024-03-25 13:15:00|11381||11381||11381||11381||86
1711372800000|2024-03-25 13:20:00||11361||11365||11365||11361|46
1711373100000|2024-03-25 13:25:00|11388|11361|11389|11381|11389|11388|11373|11349|3769
1711373400000|2024-03-25 13:30:00|11393|11389|11524|11519|11555|11554|11393|11369|817691
1711373700000|2024-03-25 13:35:00|11525|11520|11547|11544|11559|11557|11516|11514|424045
1711374000000|2024-03-25 13:40:00|11546|11545|11553|11551|11578|11577|11538|11536|311279
1711374300000|2024-03-25 13:45:00|11554|11552|11509|11508|11554|11553|11508|11507|235383
1711374600000|2024-03-25 13:50:00|11510|11509|11514|11512|11534|11533|11506|11505|164319
1711374900000|2024-03-25 13:55:00|11513|11511|11512|11510|11523|11521|11509|11508|120333
1711375200000|2024-03-25 14:00:00|11513|11511|11497|11495|11520|11519|11491|11490|116392
1711375500000|2024-03-25 14:05:00|11498|11496|11499|11498|11514|11513|11486|11485|203016
1711375800000|2024-03-25 14:10:00|11500|11499|11485|11484|11511|11510|11484|11483|143671
1711376100000|2024-03-25 14:15:00|11486|11485|11458|11457|11487|11486|11458|11457|110191
1711376400000|2024-03-25 14:20:00|11459|11458|11464|11463|11469|11468|11449|11447|78648
1711376700000|2024-03-25 14:25:00|11463|11462|11475|11474|11482|11481|11460|11458|94545
1711377000000|2024-03-25 14:30:00|11476|11475|11493|11492|11497|11496|11471|11470|116483
1711377300000|2024-03-25 14:35:00|11492|11491|11517|11515|11520|11519|11491|11490|174546
1711377600000|2024-03-25 14:40:00|11518|11516|11506|11505|11520|11519|11501|11500|126529
1711377900000|2024-03-25 14:45:00|11505|11504|11504|11503|11509|11508|11499|11498|125520
1711378200000|2024-03-25 14:50:00|11503|11502|11517|11516|11524|11523|11501|11500|148247
1711378500000|2024-03-25 14:55:00|11518|11517|11504|11503|11525|11524|11503|11502|94309
1711378800000|2024-03-25 15:00:00|11505|11504|11497|11496|11510|11509|11492|11491|80703
1711379100000|2024-03-25 15:05:00|11496|11495|11483|11482|11503|11502|11481|11480|47939
1711379400000|2024-03-25 15:10:00|11484|11483|11481|11480|11490|11489|11480|11480|71193
1711379700000|2024-03-25 15:15:00|11482|11481|11476|11475|11485|11484|11474|11473|74411
1711380000000|2024-03-25 15:20:00|11477|11476|11482|11481|11490|11489|11474|11473|93379
1711380300000|2024-03-25 15:25:00|11481|11480|11492|11491|11495|11494|11477|11476|67541
1711380600000|2024-03-25 15:30:00|11491|11490|11489|11488|11493|11492|11485|11484|52284
1711380900000|2024-03-25 15:35:00|11490|11489|11493|11492|11495|11494|11489|11488|57219
1711381200000|2024-03-25 15:40:00|11492|11491|11490|11489|11496|11495|11483|11482|56436
1711381500000|2024-03-25 15:45:00|11491|11490|11484|11483|11491|11490|11482|11481|45167
1711381800000|2024-03-25 15:50:00|11485|11484|11492|11491|11496|11495|11485|11483|83899
1711382100000|2024-03-25 15:55:00|11491|11490|11497|11496|11501|11500|11491|11490|81017
1711382400000|2024-03-25 16:00:00|11496|11495|11502|11501|11503|11502|11491|11490|59139
1711382700000|2024-03-25 16:05:00|11501|11500|11522|11521|11522|11521|11499|11498|85637
1711383000000|2024-03-25 16:10:00|11523|11522|11520|11519|11527|11526|11516|11515|106762
1711383300000|2024-03-25 16:15:00|11519|11518|11528|11527|11529|11528|11519|11518|95967
1711383600000|2024-03-25 16:20:00|11527|11526|11531|11530|11536|11534|11523|11522|72218
1711383900000|2024-03-25 16:25:00|11530|11529|11525|11524|11535|11534|11524|11523|64740
1711384200000|2024-03-25 16:30:00|11524|11523|11517|11516|11529|11528|11516|11515|64978
1711384500000|2024-03-25 16:35:00|11518|11517|11520|11519|11525|11524|11518|11517|50619
1711384800000|2024-03-25 16:40:00|11521|11520|11518|11517|11522|11521|11518|11517|52452
1711385100000|2024-03-25 16:45:00|11517|11516|11507|11506|11517|11516|11507|11506|78451
1711385400000|2024-03-25 16:50:00|11506|11505|11504|11503|11511|11510|11504|11503|57166
1711385700000|2024-03-25 16:55:00|11503|11502|11501|11500|11504|11503|11499|11498|56287
1711386000000|2024-03-25 17:00:00|11502|11501|11503|11502|11504|11503|11495|11494|59667
1711386300000|2024-03-25 17:05:00|11504|11503|11506|11505|11507|11506|11497|11496|52601
1711386600000|2024-03-25 17:10:00|11505|11504|11493|11492|11508|11507|11493|11492|42931
1711386900000|2024-03-25 17:15:00|11492|11491|11493|11492|11498|11497|11490|11489|48220
1711387200000|2024-03-25 17:20:00|11492|11491|11484|11483|11493|11492|11482|11481|36077
1711387500000|2024-03-25 17:25:00|11483|11482|11478|11477|11483|11482|11475|11474|55931
1711387800000|2024-03-25 17:30:00|11477|11476|11483|11482|11483|11482|11474|11473|56130
1711388100000|2024-03-25 17:35:00|11482|11481|11467|11466|11482|11481|11465|11464|64991
1711388400000|2024-03-25 17:40:00|11466|11465|11464|11463|11467|11466|11458|11457|55552
1711388700000|2024-03-25 17:45:00|11465|11464|11468|11467|11471|11470|11462|11461|57237
1711389000000|2024-03-25 17:50:00|11467|11466|11469|11468|11472|11471|11465|11464|56447
1711389300000|2024-03-25 17:55:00|11468|11467|11462|11461|11468|11467|11462|11461|32211
1711389600000|2024-03-25 18:00:00|11463|11462|11463|11462|11465|11464|11455|11454|47630
1711389900000|2024-03-25 18:05:00|11464|11463|11464|11463|11467|11466|11463|11462|78546
1711390200000|2024-03-25 18:10:00|11463|11462|11459|11458|11465|11464|11458|11457|50912
1711390500000|2024-03-25 18:15:00|11460|11459|11463|11462|11463|11462|11455|11454|46568
1711390800000|2024-03-25 18:20:00|11462|11461|11464|11463|11465|11464|11460|11459|42647
1711391100000|2024-03-25 18:25:00|11465|11464|11471|11470|11472|11471|11465|11464|41356
1711391400000|2024-03-25 18:30:00|11470|11469|11471|11470|11473|11472|11467|11466|73461
1711391700000|2024-03-25 18:35:00|11472|11471|11474|11473|11474|11473|11470|11469|61479
1711392000000|2024-03-25 18:40:00|11473|11472|11467|11466|11475|11474|11464|11463|57799
1711392300000|2024-03-25 18:45:00|11466|11465|11471|11470|11471|11470|11466|11465|47180
1711392600000|2024-03-25 18:50:00|11472|11471|11471|11470|11474|11473|11468|11467|41056
1711392900000|2024-03-25 18:55:00|11470|11469|11475|11474|11475|11474|11468|11467|52283
1711393200000|2024-03-25 19:00:00|11474|11473|11471|11470|11475|11474|11469|11468|33003
1711393500000|2024-03-25 19:05:00|11470|11469|11464|11463|11472|11471|11464|11463|48091
1711393800000|2024-03-25 19:10:00|11463|11462|11462|11461|11468|11467|11462|11461|104100
1711394100000|2024-03-25 19:15:00|11461|11460|11464|11463|11464|11463|11456|11455|99118
1711394400000|2024-03-25 19:20:00|11465|11464|11466|11465|11469|11468|11462|11461|73204
1711394700000|2024-03-25 19:25:00|11465|11466|11467|11466|11468|11467|11464|11463|55855
1711395000000|2024-03-25 19:30:00|11468|11467|11471|11470|11471|11470|11463|11462|113503
1711395300000|2024-03-25 19:35:00|11472|11471|11475|11474|11479|11478|11469|11468|97945
1711395600000|2024-03-25 19:40:00|11476|11475|11474|11473|11483|11482|11474|11473|104593
1711395900000|2024-03-25 19:45:00|11473|11472|11465|11464|11474|11473|11461|11460|153557
1711396200000|2024-03-25 19:50:00|11464|11463|11456|11455|11465|11464|11452|11451|232656
1711396500000|2024-03-25 19:55:00|11455|11454|11468|11467|11470|11469|11449|11448|572696
1711396800000|2024-03-25 20:00:00|11469|11468|11470|11452|11499|11470|11469|11417|252155
1711397100000|2024-03-25 20:05:00|||||||||124414
1711397400000|2024-03-25 20:10:00|11469|11458|11463|11458|11469|11458|11463|11458|196
1711397700000|2024-03-25 20:15:00|11466||11465||11470||11465||551
1711398000000|2024-03-25 20:20:00|||||||||2606
1711398300000|2024-03-25 20:25:00|11462||11462||11462||11462||45
1711398600000|2024-03-25 20:30:00|||||||||8
1711398900000|2024-03-25 20:35:00|11463|11460|11466|11461|11499|11463|11463|11460|1001
1711399200000|2024-03-25 20:40:00|11499|11463|11466|11463|11499|11463|11466|11463|88
1711399500000|2024-03-25 20:45:00|11499||11466||11499||11466||56
1711399800000|2024-03-25 20:50:00|11465|11457|11465|11461|11466|11461|11465|11457|65
1711400100000|2024-03-25 20:55:00|||||||||15
1711400400000|2024-03-25 21:00:00|||||||||26
1711400700000|2024-03-25 21:05:00|11466|11462|11466|11463|11499|11463|11466|11462|5
1711401000000|2024-03-25 21:10:00|11499|11461|11464|11461|11499|11461|11464|11461|0
1711401300000|2024-03-25 21:15:00|11465|11462|11465|11462|11465|11462|11465|11462|88
1711401600000|2024-03-25 21:20:00|||||||||78
1711401900000|2024-03-25 21:25:00||11461||11461||11461||11461|630
1711402500000|2024-03-25 21:35:00|11461|11457|11465|11455|11465|11457|11460|11452|862
1711402800000|2024-03-25 21:40:00|||||||||2
1711403100000|2024-03-25 21:45:00|||||||||292
1711403400000|2024-03-25 21:50:00|11466|11452|11500|11452|11500|11452|11466|11452|0
1711403700000|2024-03-25 21:55:00|11466|11453|11498|11453|11500|11453|11466|11452|88
1711404000000|2024-03-25 22:00:00|11466||11466||11499||11466||55
1711404300000|2024-03-25 22:05:00|11499|11452|11466|11453|11500|11453|11466|11452|936
1711404600000|2024-03-25 22:10:00|11500||11466||11500||11466||135
1711404900000|2024-03-25 22:15:00|11500|11460|11465|11460|11500|11460|11465|11460|77
1711405200000|2024-03-25 22:20:00|||||||||6
1711405500000|2024-03-25 22:25:00|11500|11453|11465|11460|11500|11460|11465|11453|123
1711405800000|2024-03-25 22:30:00|||||||||428
1711406100000|2024-03-25 22:35:00|11466|11463|11466|11460|11500|11463|11466|11460|1115
1711406400000|2024-03-25 22:40:00||11453||11453||11453||11453|696
1711407000000|2024-03-25 22:50:00|||||||||2
1711407300000|2024-03-25 22:55:00|||||||||97
1711407600000|2024-03-25 23:00:00|||||||||13
1711407900000|2024-03-25 23:05:00|11465|11455|11465|11455|11465|11455|11465|11455|5
1711408200000|2024-03-25 23:10:00|11466||11465||11466||11465||50
1711408500000|2024-03-25 23:15:00|||||||||49
1711408800000|2024-03-25 23:20:00|||||||||20
1711409100000|2024-03-25 23:25:00|11460|11453|11465|11455|11466|11455|11460|11452|411
1711409400000|2024-03-25 23:30:00|11463|11452|11466|11464|11466|11464|11463|11452|344
1711409700000|2024-03-25 23:35:00||11462||11461||11462||11461|149
1711410000000|2024-03-25 23:40:00||11462||11462||11462||11462|14
1711410300000|2024-03-25 23:45:00||11463||11463||11465||11463|110
1711410600000|2024-03-25 23:50:00|11500|11452|11466|11453|11500|11453|11466|11452|441
1711410900000|2024-03-25 23:55:00|11500||11500||11500||11466||698
1711440000000|2024-03-26 08:00:00|11690|9400|11489|11429|11690|11429|11489|9400|4
1711440300000|2024-03-26 08:05:00|11484||11484||11484||11484||1
1711440900000|2024-03-26 08:15:00|11487|11424|11487|11436|11496|11436|11487|11407|1
1711441800000|2024-03-26 08:30:00|11484|11444|11487|11448|11487|11448|11484|11444|5
1711442100000|2024-03-26 08:35:00|11490|11465|11486|11465|11525|11465|11486|11465|5
1711442400000|2024-03-26 08:40:00|11490||11486||11490||11486||1
1711442700000|2024-03-26 08:45:00|11496|11478|11520|11472|11520|11489|11496|11466|279
1711443000000|2024-03-26 08:50:00|11525|11498|11520|11478|11525|11499|11520|11472|82
1711443300000|2024-03-26 08:55:00|11525|11484|11508|11484|11525|11484|11508|11484|6
1711443600000|2024-03-26 09:00:00|11520||11525||11525||11520||104
1711443900000|2024-03-26 09:05:00||11490||11490||11490||11490|7
1711444800000|2024-03-26 09:20:00|||||||||10
1711445100000|2024-03-26 09:25:00|||||||||1
1711445400000|2024-03-26 09:30:00|11509|11496|11520|11490|11525|11496|11509|11490|200
1711445700000|2024-03-26 09:35:00|11515|11498|11515|11490|11515|11498|11515|11490|200
1711446000000|2024-03-26 09:40:00||11494||11490||11494||11490|45
1711446300000|2024-03-26 09:45:00|||||||||10
1711446600000|2024-03-26 09:50:00|11514||11514||11514||11506||56
1711446900000|2024-03-26 09:55:00|11510||11514||11514||11510||0
1711447200000|2024-03-26 10:00:00|11512||11508||11512||11508||6
1711447500000|2024-03-26 10:05:00|11502||11502||11502||11502||184
1711447800000|2024-03-26 10:10:00|11512||11512||11512||11508||0
1711448100000|2024-03-26 10:15:00|11508||11512||11514||11508||181
1711448400000|2024-03-26 10:20:00|||||||||20
1711448700000|2024-03-26 10:25:00|11508||11508||11508||11508||50
1711449000000|2024-03-26 10:30:00|11490|11478|11496|11470|11502|11482|11490|11470|708
1711449300000|2024-03-26 10:35:00|11488||11495||11504||11488||200
1711449600000|2024-03-26 10:40:00|11486||11490||11495||11486||10
1711449900000|2024-03-26 10:45:00|||||||||137
1711450200000|2024-03-26 10:50:00|11495||11502||11503||11495||60
1711450800000|2024-03-26 11:00:00|11500|11472|11500|11472|11500|11472|11500|11470|147
1711451100000|2024-03-26 11:05:00|11499||11500||11500||11499||126
1711451400000|2024-03-26 11:10:00|11499|11473|11499|11473|11500|11473|11499|11472|1
1711451700000|2024-03-26 11:15:00|11500|11475|11500|11479|11500|11479|11500|11475|34
1711452000000|2024-03-26 11:20:00|11499|11480|11500|11480|11500|11480|11499|11480|7
1711452600000|2024-03-26 11:30:00||11483||11490||11490||11480|50
1711452900000|2024-03-26 11:35:00||11495||11490||11495||11490|109
1711453200000|2024-03-26 11:40:00|11498|11497|11500|11497|11500|11497|11498|11497|221
1711453500000|2024-03-26 11:45:00||11490||11490||11498||11490|65
1711453800000|2024-03-26 11:50:00|||||||||23
1711454100000|2024-03-26 11:55:00|||||||||256
1711454400000|2024-03-26 12:00:00|||||||||739
1711454700000|2024-03-26 12:05:00|||||||||144
1711455000000|2024-03-26 12:10:00|||||||||137
1711455300000|2024-03-26 12:15:00||11493||11490||11493||11490|701
1711455600000|2024-03-26 12:20:00|||||||||28
1711455900000|2024-03-26 12:25:00|||||||||140
1711456200000|2024-03-26 12:30:00|||||||||36
1711456500000|2024-03-26 12:35:00|11499||11499||11499||11499||66
1711456800000|2024-03-26 12:40:00|11495|11480|11490|11470|11495|11480|11485|11470|1460
1711457100000|2024-03-26 12:45:00|11494|11471|11494|11475|11494|11481|11494|11470|271
1711457400000|2024-03-26 12:50:00|11492|11470|11494|11471|11494|11472|11492|11470|139
1711457700000|2024-03-26 12:55:00|11481|11470|11494|11470|11494|11473|11481|11470|296
1711458000000|2024-03-26 13:00:00|11490|11476|11502|11472|11504|11500|11490|11470|5745
1711458300000|2024-03-26 13:05:00|11500|11473|11500|11473|11500|11473|11500|11472|32
1711458600000|2024-03-26 13:10:00|11499||11499||11499||11499||40
1711458900000|2024-03-26 13:15:00|11492|11476|11499|11477|11499|11477|11492|11476|657
1711459200000|2024-03-26 13:20:00|11498|11481|11499|11482|11499|11482|11498|11481|207
1711459500000|2024-03-26 13:25:00|11487|11470|11499|11447|11499|11470|11469|11447|2596
1711459800000|2024-03-26 13:30:00|11489|11462|11482|11478|11499|11497|11459|11455|279781
1711460100000|2024-03-26 13:35:00|11483|11479|11442|11440|11483|11479|11434|11433|145826
1711460400000|2024-03-26 13:40:00|11443|11441|11411|11410|11443|11441|11405|11405|174346
1711460700000|2024-03-26 13:45:00|11412|11411|11438|11436|11453|11451|11412|11411|157684
1711461000000|2024-03-26 13:50:00|11437|11437|11433|11431|11445|11444|11421|11420|83908
1711461300000|2024-03-26 13:55:00|11432|11432|11426|11424|11440|11438|11425|11423|63742
1711461600000|2024-03-26 14:00:00|11425|11425|11410|11408|11427|11426|11402|11401|108692
1711461900000|2024-03-26 14:05:00|11409|11407|11405|11404|11420|11419|11404|11403|123552
1711462200000|2024-03-26 14:10:00|11404|11403|11418|11417|11422|11421|11402|11401|128281
1711462500000|2024-03-26 14:15:00|11419|11418|11394|11392|11422|11421|11391|11390|104884
1711462800000|2024-03-26 14:20:00|11393|11391|11405|11403|11416|11415|11391|11390|95825
1711463100000|2024-03-26 14:25:00|11406|11404|11403|11402|11414|11413|11401|11401|70076
1711463400000|2024-03-26 14:30:00|11404|11401|11389|11388|11407|11406|11386|11385|109832
1711463700000|2024-03-26 14:35:00|11390|11389|11386|11384|11395|11394|11377|11376|105021
1711464000000|2024-03-26 14:40:00|11387|11385|11391|11390|11405|11404|11385|11384|98050
1711464300000|2024-03-26 14:45:00|11390|11389|11381|11380|11395|11394|11379|11378|152997
1711464600000|2024-03-26 14:50:00|11382|11381|11376|11375|11393|11392|11375|11374|106913
1711464900000|2024-03-26 14:55:00|11375|11374|11383|11382|11391|11390|11373|11372|94042
1711465200000|2024-03-26 15:00:00|11384|11383|11376|11375|11385|11384|11372|11371|117323
1711465500000|2024-03-26 15:05:00|11375|11374|11361|11360|11377|11376|11356|11355|96850
1711465800000|2024-03-26 15:10:00|11362|11361|11357|11356|11368|11367|11352|11351|73302
1711466100000|2024-03-26 15:15:00|11356|11355|11355|11354|11356|11355|11341|11340|147694
1711466400000|2024-03-26 15:20:00|11356|11355|11348|11347|11357|11356|11343|11342|81715
1711466700000|2024-03-26 15:25:00|11347|11346|11355|11354|11358|11357|11344|11343|68169
1711467000000|2024-03-26 15:30:00|11354|11353|11355|11354|11363|11362|11352|11351|89474
1711467300000|2024-03-26 15:35:00|11354|11353|11365|11364|11368|11367|11348|11347|92562
1711467600000|2024-03-26 15:40:00|11366|11365|11378|11377|11381|11380|11365|11364|92907
1711467900000|2024-03-26 15:45:00|11379|11378|11387|11386|11388|11387|11375|11374|69866
1711468200000|2024-03-26 15:50:00|11388|11387|11379|11378|11394|11393|11379|11378|80766
1711468500000|2024-03-26 15:55:00|11378|11377|11377|11376|11382|11381|11374|11373|54642
1711468800000|2024-03-26 16:00:00|11376|11375|11374|11373|11379|11378|11370|11369|58444
1711469100000|2024-03-26 16:05:00|11373|11372|11384|11383|11387|11386|11372|11371|47767
1711469400000|2024-03-26 16:10:00|11385|11384|11388|11387|11389|11388|11382|11381|60372
1711469700000|2024-03-26 16:15:00|11389|11388|11400|11399|11403|11402|11388|11388|60102
1711470000000|2024-03-26 16:20:00|11399|11398|11402|11401|11408|11407|11399|11398|94581
1711470300000|2024-03-26 16:25:00|11403|11402|11424|11422|11430|11429|11403|11402|184721
1711470600000|2024-03-26 16:30:00|11423|11421|11416|11415|11424|11421|11410|11409|54908
1711470900000|2024-03-26 16:35:00|11415|11414|11414|11413|11416|11415|11407|11405|37861
1711471200000|2024-03-26 16:40:00|11415|11414|11425|11424|11430|11429|11414|11413|52647
1711471500000|2024-03-26 16:45:00|11424|11423|11423|11422|11428|11427|11419|11418|48952
1711471800000|2024-03-26 16:50:00|11424|11423|11431|11429|11433|11431|11424|11423|54362
1711472100000|2024-03-26 16:55:00|11430|11428|11431|11430|11436|11435|11429|11428|35119
1711472400000|2024-03-26 17:00:00|11430|11429|11433|11432|11438|11437|11428|11426|44271
1711472700000|2024-03-26 17:05:00|11434|11433|11428|11426|11436|11435|11427|11426|39188
1711473000000|2024-03-26 17:10:00|11427|11427|11434|11433|11437|11436|11426|11425|47266
1711473300000|2024-03-26 17:15:00|11435|11434|11436|11435|11440|11439|11433|11432|44633
1711473600000|2024-03-26 17:20:00|11435|11434|11429|11428|11435|11434|11426|11425|62958
1711473900000|2024-03-26 17:25:00|11428|11427|11433|11432|11433|11432|11423|11422|39201
1711474200000|2024-03-26 17:30:00|11432|11431|11427|11426|11434|11433|11425|11424|48739
1711474500000|2024-03-26 17:35:00|11426|11425|11427|11426|11432|11431|11424|11422|63864
1711474800000|2024-03-26 17:40:00|11429|11427|11431|11430|11431|11430|11427|11426|44887
1711475100000|2024-03-26 17:45:00|11430|11429|11435|11434|11437|11436|11429|11428|43372
1711475400000|2024-03-26 17:50:00|11436|11435|11437|11436|11437|11436|11433|11432|36989
1711475700000|2024-03-26 17:55:00|11438|11437|11439|11438|11440|11439|11435|11434|43238
1711476000000|2024-03-26 18:00:00|11440|11439|11434|11433|11442|11441|11434|11432|48871
1711476300000|2024-03-26 18:05:00|11433|11432|11437|11436|11439|11438|11433|11432|54496
1711476600000|2024-03-26 18:10:00|11436|11435|11436|11435|11439|11438|11435|11434|39531
1711476900000|2024-03-26 18:15:00|11437|11436|11436|11435|11445|11444|11435|11434|62488
1711477200000|2024-03-26 18:20:00|11435|11434|11443|11442|11444|11443|11435|11434|64509
1711477500000|2024-03-26 18:25:00|11444|11443|11452|11451|11452|11451|11443|11442|84440
1711477800000|2024-03-26 18:30:00|11451|11450|11436|11435|11451|11450|11436|11435|71840
1711478100000|2024-03-26 18:35:00|11437|11436|11432|11431|11437|11436|11432|11431|45970
1711478400000|2024-03-26 18:40:00|11431|11430|11429|11428|11434|11433|11428|11427|59789
1711478700000|2024-03-26 18:45:00|11430|11429|11432|11431|11436|11435|11430|11429|43367
1711479000000|2024-03-26 18:50:00|11431|11430|11424|11423|11432|11431|11422|11421|37122
1711479300000|2024-03-26 18:55:00|11423|11422|11418|11417|11424|11423|11416|11415|50510
1711479600000|2024-03-26 19:00:00|11417|11416|11418|11416|11418|11417|11410|11409|46446
1711479900000|2024-03-26 19:05:00|11417|11415|11420|11419|11421|11420|11415|11414|61355
1711480200000|2024-03-26 19:10:00|11421|11420|11425|11424|11429|11428|11420|11419|67472
1711480500000|2024-03-26 19:15:00|11424|11423|11423|11421|11429|11428|11416|11415|92338
1711480800000|2024-03-26 19:20:00|11424|11422|11424|11423|11426|11425|11420|11419|54071
1711481100000|2024-03-26 19:25:00|11425|11424|11421|11420|11425|11424|11416|11415|56171
1711481400000|2024-03-26 19:30:00|11422|11419|11414|11413|11422|11420|11409|11408|71727
1711481700000|2024-03-26 19:35:00|11413|11412|11419|11418|11419|11418|11412|11410|64082
1711482000000|2024-03-26 19:40:00|11418|11417|11411|11410|11423|11422|11410|11410|96835
1711482300000|2024-03-26 19:45:00|11410|11409|11395|11394|11411|11409|11395|11394|149141
1711482600000|2024-03-26 19:50:00|11394|11393|11402|11401|11403|11402|11391|11390|248702
1711482900000|2024-03-26 19:55:00|11403|11402|11381|11380|11403|11402|11379|11378|1051077
1711483200000|2024-03-26 20:00:00|11382|11381|11441|11387|11442|11387|11382|11375|1201697
1711483500000|2024-03-26 20:05:00|11400|11386|11388|11381|11400|11387|11387|11381|33128
1711483800000|2024-03-26 20:10:00|11381|11380|11380|11375|11381|11380|11380|11375|14687
1711484100000|2024-03-26 20:15:00||11376||11376||11376||11376|21
1711484400000|2024-03-26 20:20:00|11379|11378|11388|11378|11388|11378|11379|11378|733
1711484700000|2024-03-26 20:25:00|||||||||8
1711485000000|2024-03-26 20:30:00|||||||||81
1711485300000|2024-03-26 20:35:00|11387||11387||11387||11387||43
1711485600000|2024-03-26 20:40:00||11384||11378||11384||11378|323
1711485900000|2024-03-26 20:45:00|||||||||110
1711486200000|2024-03-26 20:50:00|11388|11384|11440|11378|11442|11404|11388|11378|2447
1711487100000|2024-03-26 21:05:00|11395||11440||11440||11395||81
1711487400000|2024-03-26 21:10:00||11375||11375||11375||11375|3
1711487700000|2024-03-26 21:15:00|11430|11390|11440|11375|11440|11390|11411|11375|123
1711488000000|2024-03-26 21:20:00|||||||||10
1711488300000|2024-03-26 21:25:00|||||||||16
1711488600000|2024-03-26 21:30:00|||||||||91
1711488900000|2024-03-26 21:35:00|||||||||2
1711489200000|2024-03-26 21:40:00|||||||||30
1711489500000|2024-03-26 21:45:00|||||||||1
1711490100000|2024-03-26 21:55:00|||||||||69
1711490400000|2024-03-26 22:00:00|||||||||10
1711490700000|2024-03-26 22:05:00|11442||11441||11442||11441||1
1711491300000|2024-03-26 22:15:00|||||||||83
1711491600000|2024-03-26 22:20:00|11442||11441||11442||11441||200
1711491900000|2024-03-26 22:25:00|||||||||135
1711492200000|2024-03-26 22:30:00|||||||||4
1711492500000|2024-03-26 22:35:00|||||||||7
1711492800000|2024-03-26 22:40:00|11414||11414||11414||11414||20
1711493400000|2024-03-26 22:50:00|11400||11400||11400||11400||0
1711493700000|2024-03-26 22:55:00|||||||||68
1711494000000|2024-03-26 23:00:00|||||||||442
1711494300000|2024-03-26 23:05:00|11414||11399||11414||11399||47
1711494600000|2024-03-26 23:10:00|||||||||11
1711495200000|2024-03-26 23:20:00|11414||11389||11414||11389||54
1711495500000|2024-03-26 23:25:00|11414|11376|11380|11376|11414|11376|11380|11376|2
1711495800000|2024-03-26 23:30:00||11375||11375||11377||11375|36
1711496100000|2024-03-26 23:35:00|11414||11379||11414||11379||1
1711496400000|2024-03-26 23:40:00|||||||||43
1711496700000|2024-03-26 23:45:00|11414||11377||11414||11377||90
1711497000000|2024-03-26 23:50:00|11414||11414||11414||11376||865
1711497300000|2024-03-26 23:55:00|||||||||367
1711526400000|2024-03-27 08:00:00|11449|11312|11385|11334|11480|11404|11373|11312|144
1711526700000|2024-03-27 08:05:00|11376|11331|11376|11334|11376|11344|11373|11331|1
1711527000000|2024-03-27 08:10:00|11400|11340|11385|11334|11400|11340|11373|11331|6
1711527300000|2024-03-27 08:15:00|11376||11385||11400||11376||0
1711527600000|2024-03-27 08:20:00|11379|11345|11385|11345|11385|11345|11379|11345|0
1711527900000|2024-03-27 08:25:00||11363||11350||11363||11340|132
1711528200000|2024-03-27 08:30:00|11400|11340|11385|11350|11400|11355|11385|11331|64
1711528500000|2024-03-27 08:35:00|11395|11356|11385|11356|11396|11356|11385|11356|1
1711528800000|2024-03-27 08:40:00|11397||11394||11397||11385||1
1711529100000|2024-03-27 08:45:00|11385|11351|11385|11351|11387|11351|11376|11351|18
1711529400000|2024-03-27 08:50:00|||||||||20
1711529700000|2024-03-27 08:55:00|11376|11346|11376|11346|11387|11346|11376|11346|5
1711530000000|2024-03-27 09:00:00|11387|11334|11376|11336|11387|11346|11376|11331|50
1711530300000|2024-03-27 09:05:00|11379|11331|11370|11334|11386|11355|11356|11331|393
1711530600000|2024-03-27 09:10:00|11355|11331|11376|11337|11376|11351|11352|11331|483
1711530900000|2024-03-27 09:15:00|||||||||10
1711531200000|2024-03-27 09:20:00||11345||11345||11345||11345|0
1711531500000|2024-03-27 09:25:00|11386|11334|11376|11334|11386|11346|11376|11334|53
1711531800000|2024-03-27 09:30:00|11381|11346|11382|11346|11382|11346|11381|11346|3
1711532100000|2024-03-27 09:35:00|11385|11340|11376|11346|11385|11346|11376|11340|1
1711532400000|2024-03-27 09:40:00|11367||11367||11367||11367||36
1711532700000|2024-03-27 09:45:00|11379|11348|11366|11346|11379|11348|11358|11346|341
1711533000000|2024-03-27 09:50:00|11365||11365||11367||11365||0
1711533300000|2024-03-27 09:55:00|11367||11382||11400||11367||2
1711533600000|2024-03-27 10:00:00|11385||11376||11385||11376||24
1711533900000|2024-03-27 10:05:00|11368|11352|11367|11346|11368|11352|11367|11346|5
1711534200000|2024-03-27 10:10:00||11347||11347||11347||11347|1
1711534500000|2024-03-27 10:15:00||11346||11347||11347||11346|11
1711534800000|2024-03-27 10:20:00|11377|11350|11376|11347|11377|11359|11367|11347|89
1711535100000|2024-03-27 10:25:00|11375|11346|11376|11346|11376|11346|11375|11346|70
1711535400000|2024-03-27 10:30:00|11375||11375||11375||11375||0
1711536000000|2024-03-27 10:40:00|11363||11363||11363||11363||22
1711536900000|2024-03-27 10:55:00|||||||||7
1711537200000|2024-03-27 11:00:00|11358|11347|11363|11346|11363|11347|11352|11346|640
1711537500000|2024-03-27 11:05:00||11348||11346||11348||11346|25
1711537800000|2024-03-27 11:10:00||11348||11346||11348||11346|205
1711538100000|2024-03-27 11:15:00|11361|11348|11363|11346|11363|11348|11361|11346|117
1711538400000|2024-03-27 11:20:00||11352||11346||11355||11346|49
1711538700000|2024-03-27 11:25:00|||||||||1
1711539000000|2024-03-27 11:30:00|11355||11355||11355||11355||210
1711539300000|2024-03-27 11:35:00|11363||11363||11363||11358||177
1711539600000|2024-03-27 11:40:00|11358|11347|11363|11346|11363|11348|11358|11346|106
1711539900000|2024-03-27 11:45:00|11360|11347|11363|11346|11363|11349|11360|11346|15
1711540200000|2024-03-27 11:50:00|11354|11347|11363|11351|11363|11351|11354|11346|89
1711540500000|2024-03-27 11:55:00|11358|11352|11363|11356|11363|11356|11358|11346|690
1711540800000|2024-03-27 12:00:00|||||||||2240
1711541100000|2024-03-27 12:05:00|11367|11358|11367|11360|11367|11360|11367|11356|182
1711541400000|2024-03-27 12:10:00|11370||11376||11376||11370||128
1711541700000|2024-03-27 12:15:00|11370|11365|11370|11360|11376|11365|11370|11360|280
1711542000000|2024-03-27 12:20:00|11376||11376||11376||11376||4
1711542300000|2024-03-27 12:25:00|||||||||34
1711542600000|2024-03-27 12:30:00|11383|11369|11376|11360|11399|11369|11376|11360|384
1711542900000|2024-03-27 12:35:00|11382|11362|11385|11362|11385|11362|11382|11362|29
1711543200000|2024-03-27 12:40:00|11382|11360|11376|11360|11399|11368|11370|11360|1011
1711543500000|2024-03-27 12:45:00|11383||11370||11399||11370||336
1711543800000|2024-03-27 12:50:00|||||||||11
1711544100000|2024-03-27 12:55:00|||||||||149
1711544400000|2024-03-27 13:00:00|||||||||807
1711544700000|2024-03-27 13:05:00|11367|11354|11367|11354|11367|11354|11361|11354|991
1711545000000|2024-03-27 13:10:00|11364||11367||11367||11364||383
1711545300000|2024-03-27 13:15:00|||||||||153
1711545600000|2024-03-27 13:20:00|11370|11353|11351|11341|11370|11354|11340|11331|3205
1711545900000|2024-03-27 13:25:00|11350|11345|11365|11342|11383|11350|11350|11331|3456
1711546200000|2024-03-27 13:30:00|11364|11343|11412|11409|11417|11414|11341|11334|435426
1711546500000|2024-03-27 13:35:00|11410|11410|11407|11405|11440|11438|11404|11403|125208
1711546800000|2024-03-27 13:40:00|11406|11406|11396|11395|11409|11408|11379|11377|139289
1711547100000|2024-03-27 13:45:00|11397|11394|11399|11398|11407|11406|11382|11381|189539
1711547400000|2024-03-27 13:50:00|11400|11399|11407|11406|11413|11412|11390|11389|135420
1711547700000|2024-03-27 13:55:00|11408|11407|11419|11417|11425|11424|11404|11403|153193
1711548000000|2024-03-27 14:00:00|11418|11418|11426|11425|11438|11437|11406|11405|210879
1711548300000|2024-03-27 14:05:00|11425|11424|11443|11442|11447|11446|11414|11413|102113
1711548600000|2024-03-27 14:10:00|11442|11441|11451|11449|11465|11464|11439|11437|127300
1711548900000|2024-03-27 14:15:00|11449|11448|11452|11451|11453|11452|11440|11439|58241
1711549200000|2024-03-27 14:20:00|11453|11452|11459|11458|11459|11458|11437|11436|123502
1711549500000|2024-03-27 14:25:00|11460|11459|11462|11460|11465|11464|11447|11446|95388
1711549800000|2024-03-27 14:30:00|11461|11461|11450|11449|11462|11461|11447|11446|83699
1711550100000|2024-03-27 14:35:00|11451|11450|11441|11441|11457|11456|11436|11435|63362
1711550400000|2024-03-27 14:40:00|11442|11440|11415|11414|11446|11445|11415|11414|181312
1711550700000|2024-03-27 14:45:00|11416|11415|11421|11420|11423|11422|11408|11407|132100
1711551000000|2024-03-27 14:50:00|11422|11421|11438|11437|11444|11443|11421|11420|84770
1711551300000|2024-03-27 14:55:00|11439|11438|11431|11430|11440|11439|11430|11429|63809
1711551600000|2024-03-27 15:00:00|11432|11431|11436|11435|11445|11444|11428|11427|78483
1711551900000|2024-03-27 15:05:00|11435|11434|11435|11434|11438|11437|11428|11427|35869
1711552200000|2024-03-27 15:10:00|11434|11433|11437|11436|11441|11440|11434|11433|57567
1711552500000|2024-03-27 15:15:00|11436|11435|11443|11441|11450|11449|11433|11432|59401
1711552800000|2024-03-27 15:20:00|11442|11440|11448|11447|11448|11447|11439|11438|39823
1711553100000|2024-03-27 15:25:00|11449|11448|11458|11456|11458|11457|11447|11446|55040
1711553400000|2024-03-27 15:30:00|11457|11457|11454|11453|11458|11457|11447|11446|62623
1711553700000|2024-03-27 15:35:00|11455|11454|11446|11445|11457|11456|11443|11442|62637
1711554000000|2024-03-27 15:40:00|11445|11444|11437|11436|11446|11445|11437|11436|46871
1711554300000|2024-03-27 15:45:00|11438|11437|11437|11436|11439|11438|11431|11430|98647
1711554600000|2024-03-27 15:50:00|11438|11437|11433|11432|11442|11441|11432|11431|79532
1711554900000|2024-03-27 15:55:00|11432|11431|11434|11434|11437|11436|11426|11425|93073
1711555200000|2024-03-27 16:00:00|11433|11432|11439|11438|11440|11439|11431|11430|61270
1711555500000|2024-03-27 16:05:00|11438|11437|11443|11442|11445|11444|11437|11435|43066
1711555800000|2024-03-27 16:10:00|11444|11443|11441|11440|11447|11446|11440|11439|40692
1711556100000|2024-03-27 16:15:00|11440|11439|11439|11438|11440|11439|11435|11434|45917
1711556400000|2024-03-27 16:20:00|11438|11437|11444|11443|11444|11443|11437|11436|32277
1711556700000|2024-03-27 16:25:00|11443|11442|11441|11440|11445|11444|11436|11435|37477
1711557000000|2024-03-27 16:30:00|11440|11439|11437|11436|11442|11441|11435|11434|56529
1711557300000|2024-03-27 16:35:00|11436|11435|11431|11430|11438|11437|11431|11430|49214
1711557600000|2024-03-27 16:40:00|11430|11429|11433|11432|11434|11433|11427|11427|42036
1711557900000|2024-03-27 16:45:00|11432|11431|11431|11430|11433|11432|11429|11428|27990
1711558200000|2024-03-27 16:50:00|11432|11431|11429|11428|11434|11433|11429|11428|26615
1711558500000|2024-03-27 16:55:00|11428|11427|11428|11427|11438|11437|11427|11427|46477
1711558800000|2024-03-27 17:00:00|11427|11428|11426|11425|11432|11431|11426|11425|56411
1711559100000|2024-03-27 17:05:00|11425|11424|11428|11427|11431|11430|11422|11421|46460
1711559400000|2024-03-27 17:10:00|11427|11426|11433|11432|11436|11435|11424|11423|48600
1711559700000|2024-03-27 17:15:00|11432|11431|11426|11425|11433|11432|11425|11424|66407
1711560000000|2024-03-27 17:20:00|11427|11426|11434|11433|11434|11433|11422|11421|51169
1711560300000|2024-03-27 17:25:00|11435|11434|11442|11441|11443|11442|11433|11432|55361
1711560600000|2024-03-27 17:30:00|11441|11440|11440|11439|11442|11441|11439|11438|26846
1711560900000|2024-03-27 17:35:00|11439|11438|11441|11440|11442|11441|11437|11436|29116
1711561200000|2024-03-27 17:40:00|11442|11441|11449|11448|11449|11448|11441|11441|44558
1711561500000|2024-03-27 17:45:00|11448|11447|11441|11440|11450|11449|11440|11439|46469
1711561800000|2024-03-27 17:50:00|11442|11441|11439|11438|11443|11442|11436|11435|52733
1711562100000|2024-03-27 17:55:00|11438|11437|11442|11441|11444|11443|11438|11437|23935
1711562400000|2024-03-27 18:00:00|11441|11440|11439|11438|11444|11443|11434|11433|47330
1711562700000|2024-03-27 18:05:00|11438|11437|11453|11452|11454|11453|11437|11436|58389
1711563000000|2024-03-27 18:10:00|11454|11453|11448|11447|11456|11455|11447|11446|39721
1711563300000|2024-03-27 18:15:00|11449|11448|11452|11451|11457|11456|11446|11445|51940
1711563600000|2024-03-27 18:20:00|11451|11450|11456|11455|11457|11456|11450|11449|32946
1711563900000|2024-03-27 18:25:00|11455|11454|11458|11457|11459|11459|11454|11453|42979
1711564200000|2024-03-27 18:30:00|11459|11458|11461|11460|11465|11464|11458|11457|66385
1711564500000|2024-03-27 18:35:00|11460|11459|11465|11464|11468|11467|11459|11458|51429
1711564800000|2024-03-27 18:40:00|11464|11463|11464|11463|11467|11466|11461|11460|45809
1711565100000|2024-03-27 18:45:00|11463|11462|11463|11462|11465|11464|11459|11458|44299
1711565400000|2024-03-27 18:50:00|11464|11463|11461|11460|11465|11464|11460|11459|41938
1711565700000|2024-03-27 18:55:00|11462|11461|11465|11464|11468|11467|11462|11461|55295
1711566000000|2024-03-27 19:00:00|11466|11465|11465|11464|11471|11470|11465|11464|68957
1711566300000|2024-03-27 19:05:00|11464|11463|11459|11458|11465|11464|11458|11457|95422
1711566600000|2024-03-27 19:10:00|11458|11457|11451|11450|11460|11459|11447|11446|91576
1711566900000|2024-03-27 19:15:00|11450|11449|11452|11451|11456|11455|11449|11448|59292
1711567200000|2024-03-27 19:20:00|11451|11450|11455|11454|11457|11456|11449|11448|78800
1711567500000|2024-03-27 19:25:00|11454|11453|11458|11457|11463|11462|11452|11451|93463
1711567800000|2024-03-27 19:30:00|11457|11456|11461|11460|11463|11462|11456|11455|96919
1711568100000|2024-03-27 19:35:00|11462|11461|11475|11474|11477|11476|11460|11459|128281
1711568400000|2024-03-27 19:40:00|11474|11473|11472|11471|11475|11474|11465|11464|155819
1711568700000|2024-03-27 19:45:00|11471|11470|11473|11472|11475|11474|11465|11464|209153
1711569000000|2024-03-27 19:50:00|11474|11473|11490|11489|11493|11492|11468|11467|371396
1711569300000|2024-03-27 19:55:00|11489|11488|11506|11505|11506|11505|11489|11488|810084
1711569600000|2024-03-27 20:00:00|11507|11506|11515|11505|11525|11506|11506|11505|570878
1711569900000|2024-03-27 20:05:00|||||||||97217
1711570200000|2024-03-27 20:10:00|11507|11506|11503|11498|11507|11506|11503|11497|422
1711570500000|2024-03-27 20:15:00|11507||11504||11507||11504||136
1711570800000|2024-03-27 20:20:00|11503|11497|11500|11497|11503|11497|11500|11497|397
1711571100000|2024-03-27 20:25:00|||||||||35856
1711571400000|2024-03-27 20:30:00|||||||||383
1711571700000|2024-03-27 20:35:00|11499||11500||11500||11499||310
1711572300000|2024-03-27 20:45:00|11504|11499|11520|11502|11525|11520|11504|11499|8406
1711572600000|2024-03-27 20:50:00|||||||||3
1711572900000|2024-03-27 20:55:00|||||||||3
1711573200000|2024-03-27 21:00:00|11519|11511|11514|11511|11519|11511|11514|11511|120
1711573500000|2024-03-27 21:05:00||11502||11502||11502||11502|281
1711573800000|2024-03-27 21:10:00||11497||11498||11498||11497|131
1711574100000|2024-03-27 21:15:00|11507|11499|11514|11499|11514|11499|11507|11499|1235
1711574400000|2024-03-27 21:20:00|11507|11498|11514|11498|11514|11498|11505|11498|512
1711574700000|2024-03-27 21:25:00|11507|11500|11514|11497|11514|11504|11507|11497|743
1711575000000|2024-03-27 21:30:00|||||||||537
1711575300000|2024-03-27 21:35:00|11497|11470|11514|11497|11514|11500|11497|11470|245
1711575600000|2024-03-27 21:40:00||11500||11497||11500||11497|2
1711575900000|2024-03-27 21:45:00|||||||||62
1711576200000|2024-03-27 21:50:00|11510|11470|11514|11497|11514|11497|11505|11470|336
1711576500000|2024-03-27 21:55:00|11510|11498|11514|11497|11514|11498|11505|11497|781
1711576800000|2024-03-27 22:00:00||11470||11470||11470||11470|537
1711577100000|2024-03-27 22:05:00|11500||11500||11500||11500||5
1711577400000|2024-03-27 22:10:00|||||||||36
1711577700000|2024-03-27 22:15:00||11480||11470||11480||11470|287
1711578000000|2024-03-27 22:20:00|||||||||4
1711578300000|2024-03-27 22:25:00|11514|11495|11514|11470|11514|11495|11514|11470|73
1711578600000|2024-03-27 22:30:00||11500||11500||11500||11500|118
1711578900000|2024-03-27 22:35:00|||||||||5
1711579200000|2024-03-27 22:40:00|||||||||279
1711579500000|2024-03-27 22:45:00|11513|11470|11513|11470|11513|11470|11513|11470|101
1711579800000|2024-03-27 22:50:00||11500||11500||11500||11500|33
1711580100000|2024-03-27 22:55:00|||||||||68
1711580400000|2024-03-27 23:00:00|||||||||3
1711581000000|2024-03-27 23:10:00|||||||||3
1711581300000|2024-03-27 23:15:00|||||||||2
1711581600000|2024-03-27 23:20:00|11514||11514||11514||11514||125
1711582200000|2024-03-27 23:30:00|||||||||340
1711582500000|2024-03-27 23:35:00|||||||||10
1711582800000|2024-03-27 23:40:00||11470||11504||11504||11470|109
1711583100000|2024-03-27 23:45:00||11500||11500||11500||11500|144
1711583400000|2024-03-27 23:50:00||11470||11497||11500||11470|1
1711583700000|2024-03-27 23:55:00|||||||||14
1711612800000|2024-03-28 08:00:00|12200|10000|11500|11467|12200|11508|11500|10000|502
1711614000000|2024-03-28 08:20:00||11475||11475||11475||11475|1
1711614600000|2024-03-28 08:30:00||11472||11472||11472||11472|108
1711615500000|2024-03-28 08:45:00|||||||||4
1711615800000|2024-03-28 08:50:00|||||||||10
1711616100000|2024-03-28 08:55:00|11493|11467|11492|11452|11493|11467|11492|11452|11
1711616400000|2024-03-28 09:00:00|11490|11449|11478|11436|11490|11449|11478|11436|77
1711616700000|2024-03-28 09:05:00|11484|11450|11496|11472|11500|11472|11465|11400|707
1711617000000|2024-03-28 09:10:00|11494||11500||11500||11494||25
1711617300000|2024-03-28 09:15:00|11496||11500||11500||11496||10
1711617600000|2024-03-28 09:20:00|11496||11496||11500||11496||16
1711617900000|2024-03-28 09:25:00|11500||11500||11500||11500||111
1711618200000|2024-03-28 09:30:00|||||||||10
1711619100000|2024-03-28 09:45:00|11490|11474|11490|11472|11492|11474|11476|11472|820
1711619400000|2024-03-28 09:50:00|11494||11496||11500||11494||0
1711620000000|2024-03-28 10:00:00|||||||||25
1711620300000|2024-03-28 10:05:00|11500||11500||11500||11500||27
1711620600000|2024-03-28 10:10:00|||||||||5
1711620900000|2024-03-28 10:15:00||11473||11473||11473||11473|2
1711621500000|2024-03-28 10:25:00|||||||||2
1711621800000|2024-03-28 10:30:00||11478||11473||11478||11473|400
1711622100000|2024-03-28 10:35:00||11479||11473||11479||11473|189
1711622400000|2024-03-28 10:40:00||11472||11474||11474||11472|2
1711622700000|2024-03-28 10:45:00||11472||11485||11485||11472|102
1711623000000|2024-03-28 10:50:00|11508|11475|11519|11486|11520|11486|11508|11475|868
1711623300000|2024-03-28 10:55:00|11520|11475|11535|11522|11535|11523|11519|11475|447
1711623600000|2024-03-28 11:00:00|11532|11512|11535|11507|11535|11530|11532|11502|1464
1711623900000|2024-03-28 11:05:00|11534|11520|11535|11530|11535|11530|11534|11520|560
1711624200000|2024-03-28 11:10:00|11544|11527|11544|11527|11546|11535|11537|11527|673
1711625100000|2024-03-28 11:25:00|11540||11544||11544||11538||193
1711625400000|2024-03-28 11:30:00|11537|11533|11544|11527|11550|11533|11535|11527|795
1711625700000|2024-03-28 11:35:00|11538|11537|11550|11527|11550|11537|11537|11527|350
1711626000000|2024-03-28 11:40:00||11530||11536||11536||11530|324
1711626300000|2024-03-28 11:45:00|11548|11538|11548|11533|11548|11545|11548|11527|443
1711626600000|2024-03-28 11:50:00|11550|11529|11548|11527|11550|11539|11539|11527|325
1711626900000|2024-03-28 11:55:00|11550|11528|11550|11527|11550|11528|11550|11527|1
1711627200000|2024-03-28 12:00:00||11528||11528||11528||11528|5745
1711627500000|2024-03-28 12:05:00|11548|11530|11550|11540|11550|11540|11547|11530|30
1711627800000|2024-03-28 12:10:00|11549||11550||11550||11547||3357
1711628100000|2024-03-28 12:15:00|||||||||332
1711628400000|2024-03-28 12:20:00|||||||||178
1711628700000|2024-03-28 12:25:00|11543|11541|11542|11540|11550|11543|11542|11540|317
1711629000000|2024-03-28 12:30:00|11550|11543|11550|11540|11550|11544|11550|11540|815
1711629300000|2024-03-28 12:35:00|11560|11546|11560|11541|11568|11548|11560|11540|3451
1711629600000|2024-03-28 12:40:00|11548|11542|11569|11548|11569|11552|11548|11542|1685
1711629900000|2024-03-28 12:45:00||11549||11550||11555||11548|52
1711630200000|2024-03-28 12:50:00|11568||11565||11568||11565||323
1711630500000|2024-03-28 12:55:00|11564|11551|11565|11550|11565|11551|11564|11550|509
1711630800000|2024-03-28 13:00:00|11560|11551|11565|11542|11565|11551|11553|11541|848
1711631100000|2024-03-28 13:05:00|11562|11548|11565|11552|11565|11556|11562|11548|321
1711631400000|2024-03-28 13:10:00|||||||||114
1711631700000|2024-03-28 13:15:00||11553||11561||11561||11553|861
1711632000000|2024-03-28 13:20:00|11564|11563|11565|11553|11565|11563|11563|11550|1465
1711632300000|2024-03-28 13:25:00|11558|11550|11565|11541|11565|11550|11548|11527|1595
1711632600000|2024-03-28 13:30:00|11561|11544|11585|11582|11594|11591|11552|11530|279045
1711632900000|2024-03-28 13:35:00|11584|11583|11558|11557|11589|11588|11532|11531|158067
1711633200000|2024-03-28 13:40:00|11559|11558|11535|11533|11563|11561|11530|11528|115990
1711633500000|2024-03-28 13:45:00|11534|11534|11514|11512|11545|11543|11512|11511|126923
1711633800000|2024-03-28 13:50:00|11513|11513|11514|11512|11526|11525|11506|11505|133115
1711634100000|2024-03-28 13:55:00|11513|11513|11526|11524|11527|11526|11510|11509|121006
1711634400000|2024-03-28 14:00:00|11527|11525|11529|11527|11535|11534|11514|11514|178729
1711634700000|2024-03-28 14:05:00|11528|11528|11539|11538|11550|11549|11527|11526|170352
1711635000000|2024-03-28 14:10:00|11538|11537|11538|11537|11543|11542|11519|11518|204678
1711635300000|2024-03-28 14:15:00|11539|11536|11519|11518|11542|11540|11515|11514|92049
1711635600000|2024-03-28 14:20:00|11518|11517|11539|11537|11546|11545|11516|11515|68695
1711635900000|2024-03-28 14:25:00|11540|11539|11535|11533|11547|11546|11531|11530|77025
1711636200000|2024-03-28 14:30:00|11534|11534|11540|11539|11544|11543|11534|11534|71393
1711636500000|2024-03-28 14:35:00|11541|11540|11540|11539|11545|11544|11533|11532|77202
1711636800000|2024-03-28 14:40:00|11539|11538|11541|11540|11550|11549|11539|11538|99449
1711637100000|2024-03-28 14:45:00|11542|11541|11548|11547|11550|11549|11538|11537|77009
1711637400000|2024-03-28 14:50:00|11549|11548|11563|11562|11564|11563|11549|11548|121817
1711637700000|2024-03-28 14:55:00|11562|11561|11560|11559|11570|11569|11559|11558|90096
1711638000000|2024-03-28 15:00:00|11561|11560|11565|11564|11567|11566|11560|11559|69145
1711638300000|2024-03-28 15:05:00|11566|11565|11542|11541|11568|11567|11538|11537|121609
1711638600000|2024-03-28 15:10:00|11541|11540|11549|11548|11551|11550|11537|11536|115846
1711638900000|2024-03-28 15:15:00|11550|11549|11541|11540|11550|11549|11537|11536|67002
1711639200000|2024-03-28 15:20:00|11540|11539|11543|11542|11546|11545|11538|11537|81464
1711639500000|2024-03-28 15:25:00|11542|11541|11552|11551|11553|11552|11541|11539|65449
1711639800000|2024-03-28 15:30:00|11553|11552|11548|11547|11553|11552|11544|11543|75147
1711640100000|2024-03-28 15:35:00|11547|11546|11551|11550|11552|11551|11542|11541|76441
1711640400000|2024-03-28 15:40:00|11552|11551|11555|11554|11556|11555|11549|11548|87710
1711640700000|2024-03-28 15:45:00|11556|11555|11556|11555|11558|11557|11551|11550|96406
1711641000000|2024-03-28 15:50:00|11555|11554|11564|11563|11571|11570|11554|11553|115585
1711641300000|2024-03-28 15:55:00|11563|11562|11566|11565|11570|11569|11563|11562|48329
1711641600000|2024-03-28 16:00:00|11565|11564|11563|11562|11566|11565|11557|11556|59835
1711641900000|2024-03-28 16:05:00|11562|11561|11572|11571|11575|11574|11561|11560|68616
1711642200000|2024-03-28 16:10:00|11573|11572|11577|11576|11581|11580|11573|11572|129997
1711642500000|2024-03-28 16:15:00|11576|11575|11569|11568|11580|11579|11567|11566|130733
1711642800000|2024-03-28 16:20:00|11570|11569|11574|11573|11582|11581|11570|11569|87745
1711643100000|2024-03-28 16:25:00|11573|11572|11576|11575|11579|11578|11572|11571|79540
1711643400000|2024-03-28 16:30:00|11575|11574|11575|11574|11577|11576|11572|11571|80907
1711643700000|2024-03-28 16:35:00|11574|11573|11575|11574|11581|11580|11573|11572|75048
1711644000000|2024-03-28 16:40:00|11574|11573|11578|11577|11580|11579|11572|11571|64069
1711644300000|2024-03-28 16:45:00|11577|11576|11572|11571|11577|11576|11569|11568|49848
1711644600000|2024-03-28 16:50:00|11571|11570|11569|11568|11573|11572|11565|11564|41165
1711644900000|2024-03-28 16:55:00|11570|11569|11575|11574|11576|11575|11567|11566|55532
1711645200000|2024-03-28 17:00:00|11574|11573|11585|11584|11588|11587|11571|11570|167876
1711645500000|2024-03-28 17:05:00|11586|11585|11586|11585|11591|11590|11582|11581|76855
1711645800000|2024-03-28 17:10:00|11585|11584|11592|11591|11594|11593|11583|11582|61616
1711646100000|2024-03-28 17:15:00|11591|11590|11595|11594|11596|11595|11590|11589|53951
1711646400000|2024-03-28 17:20:00|11594|11593|11586|11585|11599|11598|11583|11582|99812
1711646700000|2024-03-28 17:25:00|11585|11584|11586|11585|11590|11589|11581|11580|48685
1711647000000|2024-03-28 17:30:00|11587|11586|11585|11584|11590|11590|11585|11584|71366
1711647300000|2024-03-28 17:35:00|11584|11583|11589|11588|11589|11588|11579|11578|55724
1711647600000|2024-03-28 17:40:00|11588|11587|11593|11592|11599|11598|11587|11586|159623
1711647900000|2024-03-28 17:45:00|11594|11593|11598|11597|11598|11597|11589|11588|73312
1711648200000|2024-03-28 17:50:00|11599|11598|11604|11603|11609|11608|11597|11596|175066
1711648500000|2024-03-28 17:55:00|11605|11604|11609|11607|11613|11612|11605|11604|101056
1711648800000|2024-03-28 18:00:00|11608|11608|11611|11610|11612|11611|11598|11597|144574
1711649100000|2024-03-28 18:05:00|11610|11609|11614|11613|11615|11614|11608|11607|91115
1711649400000|2024-03-28 18:10:00|11613|11612|11612|11611|11616|11615|11610|11609|103034
1711649700000|2024-03-28 18:15:00|11613|11610|11621|11620|11621|11620|11610|11609|182841
1711650000000|2024-03-28 18:20:00|11620|11619|11616|11615|11620|11619|11612|11611|87805
1711650300000|2024-03-28 18:25:00|11617|11616|11624|11623|11625|11624|11616|11615|104150
1711650600000|2024-03-28 18:30:00|11623|11622|11604|11603|11625|11624|11602|11601|145864
1711650900000|2024-03-28 18:35:00|11603|11602|11606|11605|11611|11610|11603|11602|94513
1711651200000|2024-03-28 18:40:00|11605|11604|11608|11607|11609|11608|11603|11602|86208
1711651500000|2024-03-28 18:45:00|11609|11608|11603|11602|11610|11610|11600|11599|96449
1711651800000|2024-03-28 18:50:00|11602|11601|11608|11607|11608|11607|11595|11594|80330
1711652100000|2024-03-28 18:55:00|11609|11608|11615|11614|11616|11615|11606|11605|93089
1711652400000|2024-03-28 19:00:00|11614|11613|11606|11605|11615|11614|11606|11605|101123
1711652700000|2024-03-28 19:05:00|11605|11604|11610|11609|11611|11610|11602|11601|76882
1711653000000|2024-03-28 19:10:00|11611|11610|11609|11608|11613|11612|11598|11597|106945
1711653300000|2024-03-28 19:15:00|11608|11607|11618|11617|11618|11617|11606|11605|110181
1711653600000|2024-03-28 19:20:00|11617|11616|11621|11620|11621|11620|11612|11611|116361
1711653900000|2024-03-28 19:25:00|11622|11621|11622|11621|11625|11624|11618|11617|121598
1711654200000|2024-03-28 19:30:00|11623|11622|11615|11614|11624|11623|11606|11605|160850
1711654500000|2024-03-28 19:35:00|11614|11613|11626|11625|11628|11627|11612|11611|248765
1711654800000|2024-03-28 19:40:00|11627|11626|11630|11629|11633|11632|11624|11623|182328
1711655100000|2024-03-28 19:45:00|11629|11628|11628|11627|11630|11629|11621|11620|212483
1711655400000|2024-03-28 19:50:00|11627|11626|11628|11627|11628|11627|11611|11610|366231
1711655700000|2024-03-28 19:55:00|11629|11628|11622|11621|11645|11645|11619|11618|1250781
1711656000000|2024-03-28 20:00:00|11623|11622|11619|11605|11648|11623|11619|11564|547961
1711656300000|2024-03-28 20:05:00|11618|11600|11618|11614|11618|11614|11617|11600|625394
1711656600000|2024-03-28 20:10:00|11617|11615|11617|11613|11617|11615|11611|11605|661798
1711656900000|2024-03-28 20:15:00|11614|11611|11614|11601|11614|11611|11613|11600|1033
1711657200000|2024-03-28 20:20:00|11609||11608||11609||11608||9019
1711657500000|2024-03-28 20:25:00|11609|11603|11609|11607|11609|11607|11609|11603|19842
1711657800000|2024-03-28 20:30:00|11614||11612||11614||11612||510
1711658100000|2024-03-28 20:35:00||11608||11608||11608||11608|220
1711658400000|2024-03-28 20:40:00|11610||11610||11610||11610||94
1711658700000|2024-03-28 20:45:00|11612|11610|11618|11611|11618|11611|11612|11610|4650
1711659000000|2024-03-28 20:50:00|11617||11617||11617||11617||286
1711659300000|2024-03-28 20:55:00|11618||11618||11618||11618||73
1711659600000|2024-03-28 21:00:00|||||||||10
1711659900000|2024-03-28 21:05:00|||||||||102
1711663200000|2024-03-28 22:00:00||11600||11600||11600||11600|76
1711663500000|2024-03-28 22:05:00|||||||||1045
1711663800000|2024-03-28 22:10:00|||||||||45
1711664100000|2024-03-28 22:15:00|||||||||105
1711664400000|2024-03-28 22:20:00|||||||||367
1711664700000|2024-03-28 22:25:00|11615||11618||11618||11615||121
1711665000000|2024-03-28 22:30:00|||||||||50
1711665300000|2024-03-28 22:35:00|||||||||5
1711665600000|2024-03-28 22:40:00|11611||11618||11618||11611||16
1711665900000|2024-03-28 22:45:00|11610||11610||11610||11610||53
1711666200000|2024-03-28 22:50:00|11618|11605|11618|11608|11618|11608|11618|11600|201
1711666800000|2024-03-28 23:00:00|||||||||12
1711667100000|2024-03-28 23:05:00||11600||11600||11600||11600|115
1711667700000|2024-03-28 23:15:00|||||||||215
1711668000000|2024-03-28 23:20:00|11610||11610||11610||11610||71
1711668300000|2024-03-28 23:25:00|||||||||7
1711668600000|2024-03-28 23:30:00|11600|11581|11610|11581|11610|11602|11600|11581|536
1711668900000|2024-03-28 23:35:00|||||||||35
1711669200000|2024-03-28 23:40:00||11600||11600||11600||11600|5384
1711669500000|2024-03-28 23:45:00|11624|11610|11624|11600|11624|11610|11624|11600|179
1711669800000|2024-03-28 23:50:00|||||||||17
1711670100000|2024-03-28 23:55:00|||||||||22
1711958400000|2024-04-01 08:00:00|12000|11525|11660|11645|12000|11645|11660|11525|178
1711958700000|2024-04-01 08:05:00|||||||||55
1711959000000|2024-04-01 08:10:00|11683|11664|11700|11645|11700|11664|11683|11645|411
1711959300000|2024-04-01 08:15:00|||||||||6
1711959600000|2024-04-01 08:20:00||11684||11664||11690||11645|752
1711959900000|2024-04-01 08:25:00||11666||11664||11666||11664|4
1711960200000|2024-04-01 08:30:00||11666||11666||11673||11666|29
1711960500000|2024-04-01 08:35:00|||||||||34
1711960800000|2024-04-01 08:40:00|||||||||4
1711961100000|2024-04-01 08:45:00|||||||||80
1711961400000|2024-04-01 08:50:00||11671||11671||11671||11671|28
1711961700000|2024-04-01 08:55:00||11645||11672||11676||11645|280
1711962000000|2024-04-01 09:00:00|||||||||4
1711962600000|2024-04-01 09:10:00|||||||||2
1711962900000|2024-04-01 09:15:00|||||||||22
1711963200000|2024-04-01 09:20:00|||||||||7
1711963800000|2024-04-01 09:30:00||11668||11670||11670||11668|18
1711964100000|2024-04-01 09:35:00||11673||11673||11673||11673|0
1711965000000|2024-04-01 09:50:00|11699|11663|11699|11663|11699|11663|11699|11663|106
1711965300000|2024-04-01 09:55:00|||||||||14
1711965600000|2024-04-01 10:00:00|||||||||1
1711965900000|2024-04-01 10:05:00|11695||11695||11695||11695||3
1711966200000|2024-04-01 10:10:00|||||||||22
1711966500000|2024-04-01 10:15:00|||||||||1
1711966800000|2024-04-01 10:20:00|||||||||111
1711967100000|2024-04-01 10:25:00|||||||||11
1711967400000|2024-04-01 10:30:00|||||||||12
1711967700000|2024-04-01 10:35:00||11667||11667||11667||11667|27
1711968000000|2024-04-01 10:40:00|||||||||5
1711968900000|2024-04-01 10:55:00||11668||11667||11668||11667|85
1711969200000|2024-04-01 11:00:00|11691|11645|11675|11650|11695|11668|11662|11645|2353
1711969500000|2024-04-01 11:05:00||11657||11657||11657||11657|121
1711969800000|2024-04-01 11:10:00||11658||11662||11662||11658|30
1711970100000|2024-04-01 11:15:00||11670||11670||11670||11670|135
1711970400000|2024-04-01 11:20:00||11672||11672||11672||11672|48
1711970700000|2024-04-01 11:25:00|11665|11662|11675|11662|11675|11662|11665|11662|1747
1711971000000|2024-04-01 11:30:00|||||||||101
1711971300000|2024-04-01 11:35:00||11665||11665||11666||11665|41
1711971600000|2024-04-01 11:40:00||11666||11665||11666||11665|20
1711971900000|2024-04-01 11:45:00||11666||11668||11668||11662|46
1711972200000|2024-04-01 11:50:00|11672|11662|11675|11655|11675|11668|11668|11655|1287
1711972500000|2024-04-01 11:55:00|||||||||43
1711972800000|2024-04-01 12:00:00|11670|11656|11670|11655|11670|11656|11670|11655|5905
1711973100000|2024-04-01 12:05:00|11667|11656|11666|11655|11670|11656|11666|11655|292
1711973400000|2024-04-01 12:10:00||11656||11655||11656||11655|513
1711973700000|2024-04-01 12:15:00|11661||11665||11666||11661||1252
1711974000000|2024-04-01 12:20:00|11660||11660||11660||11660||159
1711974300000|2024-04-01 12:25:00|11665||11660||11665||11660||171
1711974600000|2024-04-01 12:30:00|11650|11650|11650|11640|11650|11650|11650|11640|5801
1711974900000|2024-04-01 12:35:00||11643||11645||11645||11643|250
1711975200000|2024-04-01 12:40:00|||||||||328
1711975500000|2024-04-01 12:45:00|11660|11646|11666|11645|11666|11646|11660|11645|2372
1711975800000|2024-04-01 12:50:00|||||||||14
1711976100000|2024-04-01 12:55:00||11646||11655||11657||11645|152
1711976400000|2024-04-01 13:00:00|11670|11649|11670|11657|11670|11667|11670|11645|1782
1711976700000|2024-04-01 13:05:00|11664|11651|11667|11655|11670|11665|11664|11651|450
1711977000000|2024-04-01 13:10:00|11663|11657|11666|11657|11670|11660|11663|11657|870
1711977300000|2024-04-01 13:15:00|11670|11658|11663|11656|11670|11658|11663|11656|229
1711977600000|2024-04-01 13:20:00|11660|11657|11659|11656|11660|11657|11659|11656|2542
1711977900000|2024-04-01 13:25:00|11656|11651|11645|11620|11663|11652|11624|11606|9890
1711978200000|2024-04-01 13:30:00|11644|11621|11600|11596|11656|11654|11589|11587|161438
1711978500000|2024-04-01 13:35:00|11602|11597|11558|11556|11604|11604|11538|11537|239773
1711978800000|2024-04-01 13:40:00|11559|11557|11614|11613|11618|11617|11552|11551|261123
1711979100000|2024-04-01 13:45:00|11615|11614|11563|11562|11616|11615|11563|11561|150520
1711979400000|2024-04-01 13:50:00|11562|11561|11571|11570|11583|11582|11562|11561|170268
1711979700000|2024-04-01 13:55:00|11570|11569|11584|11583|11587|11586|11566|11565|129517
1711980000000|2024-04-01 14:00:00|11585|11584|11603|11602|11603|11602|11577|11576|149201
1711980300000|2024-04-01 14:05:00|11604|11603|11614|11613|11614|11613|11592|11591|157132
1711980600000|2024-04-01 14:10:00|11615|11614|11618|11617|11623|11622|11608|11607|96079
1711980900000|2024-04-01 14:15:00|11617|11616|11623|11622|11625|11624|11611|11610|108684
1711981200000|2024-04-01 14:20:00|11622|11621|11627|11626|11629|11628|11619|11618|103451
1711981500000|2024-04-01 14:25:00|11628|11627|11632|11631|11639|11638|11627|11626|138521
1711981800000|2024-04-01 14:30:00|11633|11632|11642|11641|11650|11649|11629|11628|93711
1711982100000|2024-04-01 14:35:00|11643|11642|11638|11637|11645|11644|11625|11624|70605
1711982400000|2024-04-01 14:40:00|11639|11638|11654|11653|11655|11654|11631|11630|111152
1711982700000|2024-04-01 14:45:00|11653|11652|11657|11656|11659|11658|11645|11644|127599
1711983000000|2024-04-01 14:50:00|11656|11655|11659|11658|11668|11667|11649|11648|114349
1711983300000|2024-04-01 14:55:00|11658|11657|11656|11655|11665|11664|11653|11652|80300
1711983600000|2024-04-01 15:00:00|11655|11654|11651|11650|11662|11661|11649|11648|94407
1711983900000|2024-04-01 15:05:00|11650|11649|11637|11636|11656|11655|11637|11636|77076
1711984200000|2024-04-01 15:10:00|11638|11637|11663|11662|11664|11663|11638|11637|75365
1711984500000|2024-04-01 15:15:00|11664|11663|11680|11678|11682|11681|11664|11663|132566
1711984800000|2024-04-01 15:20:00|11679|11679|11674|11672|11684|11683|11668|11667|82589
1711985100000|2024-04-01 15:25:00|11673|11673|11678|11677|11682|11681|11672|11671|107694
1711985400000|2024-04-01 15:30:00|11677|11676|11673|11672|11677|11676|11666|11665|93768
1711985700000|2024-04-01 15:35:00|11672|11671|11666|11665|11677|11676|11665|11664|85636
1711986000000|2024-04-01 15:40:00|11665|11664|11671|11670|11673|11672|11665|11664|69324
1711986300000|2024-04-01 15:45:00|11672|11671|11670|11669|11678|11677|11670|11669|59273
1711986600000|2024-04-01 15:50:00|11671|11670|11679|11678|11680|11679|11670|11669|71870
1711986900000|2024-04-01 15:55:00|11678|11677|11684|11683|11693|11692|11678|11677|139092
1711987200000|2024-04-01 16:00:00|11683|11682|11680|11679|11690|11689|11677|11676|91919
1711987500000|2024-04-01 16:05:00|11679|11678|11675|11674|11685|11684|11675|11674|75938
1711987800000|2024-04-01 16:10:00|11676|11675|11674|11673|11678|11677|11671|11670|76007
1711988100000|2024-04-01 16:15:00|11673|11672|11684|11683|11686|11685|11673|11672|96525
1711988400000|2024-04-01 16:20:00|11683|11682|11684|11683|11685|11684|11677|11676|86592
1711988700000|2024-04-01 16:25:00|11683|11682|11687|11686|11694|11693|11682|11681|86538
1711989000000|2024-04-01 16:30:00|11686|11685|11688|11687|11693|11692|11685|11684|62296
1711989300000|2024-04-01 16:35:00|11689|11688|11695|11694|11697|11696|11687|11686|61264
1711989600000|2024-04-01 16:40:00|11694|11693|11689|11688|11695|11694|11688|11687|55693
1711989900000|2024-04-01 16:45:00|11688|11687|11690|11689|11690|11689|11683|11682|55398
1711990200000|2024-04-01 16:50:00|11689|11688|11687|11686|11691|11690|11683|11682|99750
1711990500000|2024-04-01 16:55:00|11686|11685|11698|11697|11699|11698|11684|11683|80054
1711990800000|2024-04-01 17:00:00|11699|11698|11680|11679|11700|11699|11680|11679|79955
1711991100000|2024-04-01 17:05:00|11679|11678|11685|11684|11688|11687|11676|11675|64232
1711991400000|2024-04-01 17:10:00|11686|11685|11685|11684|11693|11692|11683|11682|59746
1711991700000|2024-04-01 17:15:00|11684|11683|11669|11668|11684|11683|11669|11668|69256
1711992000000|2024-04-01 17:20:00|11670|11669|11671|11670|11671|11670|11665|11664|69802
1711992300000|2024-04-01 17:25:00|11672|11671|11688|11687|11691|11690|11671|11670|78576
1711992600000|2024-04-01 17:30:00|11689|11688|11687|11686|11693|11692|11686|11685|45173
1711992900000|2024-04-01 17:35:00|11688|11687|11692|11691|11695|11694|11688|11687|41120
1711993200000|2024-04-01 17:40:00|11691|11690|11710|11709|11710|11709|11691|11690|143462
1711993500000|2024-04-01 17:45:00|11709|11708|11702|11701|11713|11712|11701|11700|61160
1711993800000|2024-04-01 17:50:00|11701|11700|11706|11705|11706|11705|11698|11697|41810
1711994100000|2024-04-01 17:55:00|11707|11706|11706|11705|11709|11708|11702|11701|51333
1711994400000|2024-04-01 18:00:00|11707|11706|11698|11697|11707|11706|11693|11692|79640
1711994700000|2024-04-01 18:05:00|11697|11696|11707|11706|11707|11706|11695|11694|68154
1711995000000|2024-04-01 18:10:00|11708|11707|11708|11707|11710|11709|11701|11701|64722
1711995300000|2024-04-01 18:15:00|11707|11706|11708|11707|11710|11709|11704|11703|47915
1711995600000|2024-04-01 18:20:00|11707|11706|11709|11708|11718|11717|11707|11706|78558
1711995900000|2024-04-01 18:25:00|11708|11707|11713|11712|11713|11712|11705|11704|68859
1711996200000|2024-04-01 18:30:00|11712|11711|11709|11708|11714|11713|11706|11705|64547
1711996500000|2024-04-01 18:35:00|11708|11707|11714|11713|11715|11714|11707|11706|49261
1711996800000|2024-04-01 18:40:00|11715|11714|11717|11716|11722|11721|11712|11711|77576
1711997100000|2024-04-01 18:45:00|11716|11715|11721|11720|11723|11722|11714|11713|76849
1711997400000|2024-04-01 18:50:00|11722|11721|11720|11719|11724|11723|11716|11715|94851
1711997700000|2024-04-01 18:55:00|11721|11720|11711|11710|11724|11723|11709|11708|115114
1711998000000|2024-04-01 19:00:00|11710|11709|11720|11719|11721|11720|11709|11708|123061
1711998300000|2024-04-01 19:05:00|11721|11720|11721|11720|11723|11722|11718|11717|69579
1711998600000|2024-04-01 19:10:00|11722|11721|11713|11712|11722|11721|11711|11710|79882
1711998900000|2024-04-01 19:15:00|11714|11713|11709|11708|11716|11715|11707|11706|107502
1711999200000|2024-04-01 19:20:00|11710|11709|11706|11705|11716|11715|11701|11700|81075
1711999500000|2024-04-01 19:25:00|11707|11706|11705|11704|11710|11709|11703|11702|93615
1711999800000|2024-04-01 19:30:00|11706|11705|11710|11709|11718|11717|11704|11703|127221
1712000100000|2024-04-01 19:35:00|11711|11710|11712|11711|11714|11713|11706|11705|115928
1712000400000|2024-04-01 19:40:00|11713|11712|11716|11715|11718|11717|11710|11709|140713
1712000700000|2024-04-01 19:45:00|11715|11714|11705|11704|11718|11717|11705|11704|161710
1712001000000|2024-04-01 19:50:00|11704|11703|11716|11715|11717|11716|11697|11696|354737
1712001300000|2024-04-01 19:55:00|11715|11714|11696|11694|11718|11717|11694|11693|668947
1712001600000|2024-04-01 20:00:00|11695|11693|11698|11694|11725|11694|11695|11670|145820
1712001900000|2024-04-01 20:05:00|11699|11693|11695|11693|11699|11693|11695|11693|186164
1712002200000|2024-04-01 20:10:00|11699|11695|11699|11695|11699|11695|11699|11695|3777
1712002500000|2024-04-01 20:15:00|11698||11698||11698||11698||49
1712002800000|2024-04-01 20:20:00|||||||||24
1712003100000|2024-04-01 20:25:00|||||||||19
1712003400000|2024-04-01 20:30:00|||||||||15
1712003700000|2024-04-01 20:35:00||11694||11694||11694||11694|14
1712004000000|2024-04-01 20:40:00|||||||||57
1712004300000|2024-04-01 20:45:00||11695||11694||11695||11694|1248
1712004600000|2024-04-01 20:50:00||11695||11695||11695||11695|0
1712004900000|2024-04-01 20:55:00|11699|11694|11699|11694|11699|11694|11699|11694|176
1712005200000|2024-04-01 21:00:00|11700||11697||11700||11697||178
1712005500000|2024-04-01 21:05:00||11695||11695||11695||11695|162
1712005800000|2024-04-01 21:10:00|11698|11694|11699|11695|11699|11698|11698|11694|1179
1712006100000|2024-04-01 21:15:00|||||||||10
1712006400000|2024-04-01 21:20:00|||||||||108
1712006700000|2024-04-01 21:25:00||11696||11695||11696||11695|78
1712007000000|2024-04-01 21:30:00|||||||||95
1712007300000|2024-04-01 21:35:00|||||||||84
1712007600000|2024-04-01 21:40:00|||||||||22
1712007900000|2024-04-01 21:45:00|||||||||74
1712008200000|2024-04-01 21:50:00||11694||11694||11694||11694|20
1712008500000|2024-04-01 21:55:00||11695||11695||11695||11695|3
1712008800000|2024-04-01 22:00:00|||||||||1080
1712009100000|2024-04-01 22:05:00|11700|11694|11699|11694|11700|11694|11699|11694|461
1712009400000|2024-04-01 22:10:00|||||||||242
1712009700000|2024-04-01 22:15:00|11700|11699|11700|11699|11700|11699|11699|11694|546
1712010000000|2024-04-01 22:20:00|11725||11725||11725||11725||213
1712010300000|2024-04-01 22:25:00|11705|11700|11705|11702|11705|11702|11705|11699|22
1712010600000|2024-04-01 22:30:00|||||||||208
1712010900000|2024-04-01 22:35:00|||||||||4
1712011200000|2024-04-01 22:40:00|||||||||401
1712011500000|2024-04-01 22:45:00|11702|11703|11702|11694|11702|11703|11702|11694|2259
1712011800000|2024-04-01 22:50:00|11700||11700||11700||11700||92
1712012100000|2024-04-01 22:55:00||11698||11698||11698||11698|40
1712012400000|2024-04-01 23:00:00||11694||11695||11699||11694|913
1712012700000|2024-04-01 23:05:00|||||||||310
1712013000000|2024-04-01 23:10:00||11699||11695||11699||11695|300
1712013300000|2024-04-01 23:15:00|||||||||100
1712013600000|2024-04-01 23:20:00|||||||||35
1712013900000|2024-04-01 23:25:00||11696||11696||11696||11696|48
1712014200000|2024-04-01 23:30:00|||||||||42
1712014500000|2024-04-01 23:35:00|11699|11695|11699|11695|11699|11695|11699|11695|294
1712014800000|2024-04-01 23:40:00|||||||||15
1712015100000|2024-04-01 23:45:00|||||||||115
1712015400000|2024-04-01 23:50:00|11700|11696|11699|11696|11700|11696|11699|11696|350
1712015700000|2024-04-01 23:55:00|11700||11699||11700||11699||112
1712044800000|2024-04-02 08:00:00|12000|11605|11736|11688|12000|11700|11704|11605|382
1712045100000|2024-04-02 08:05:00|11724|11700|11736|11701|11745|11706|11724|11700|662
1712045400000|2024-04-02 08:10:00|11730|11700|11736|11711|11745|11713|11730|11700|229
1712045700000|2024-04-02 08:15:00|11745|11710|11742|11710|11745|11710|11742|11710|23
1712046000000|2024-04-02 08:20:00|11740|11735|11745|11720|11745|11739|11740|11710|726
1712046300000|2024-04-02 08:25:00||11721||11720||11726||11720|141
1712046600000|2024-04-02 08:30:00||11721||11724||11724||11721|7
1712046900000|2024-04-02 08:35:00|11753|11720|11753|11732|11753|11746|11753|11720|422
1712047200000|2024-04-02 08:40:00||11731||11722||11750||11721|255
1712047500000|2024-04-02 08:45:00|11754|11731|11772|11740|11786|11756|11754|11731|3030
1712047800000|2024-04-02 08:50:00|11782|11739|11778|11743|11782|11744|11778|11739|120
1712048100000|2024-04-02 08:55:00|11788|11742|11784|11748|11788|11759|11784|11742|26
1712048400000|2024-04-02 09:00:00|11765|11751|11765|11745|11765|11751|11765|11740|125
1712048700000|2024-04-02 09:05:00|11772|11742|11784|11748|11784|11748|11772|11742|136
1712049000000|2024-04-02 09:10:00||11749||11749||11749||11749|9
1712049300000|2024-04-02 09:15:00|11788|11748|11788|11766|11788|11774|11788|11748|512
1712049600000|2024-04-02 09:20:00|11784|11764|11788|11782|11788|11782|11782|11760|375
1712049900000|2024-04-02 09:25:00|11782|11776|11789|11766|11789|11778|11778|11753|2102
1712050200000|2024-04-02 09:30:00|11788|11775|11789|11780|11789|11788|11788|11758|1652
1712050500000|2024-04-02 09:35:00|11790|11782|11808|11780|11820|11793|11790|11780|1630
1712050800000|2024-04-02 09:40:00|11820|11783|11820|11795|11820|11795|11814|11780|9
1712051100000|2024-04-02 09:45:00|11810|11790|11815|11810|11829|11815|11806|11790|2157
1712051400000|2024-04-02 09:50:00||11802||11802||11802||11802|2021
1712051700000|2024-04-02 09:55:00|11826|11805|11826|11802|11826|11809|11825|11802|1015
1712052000000|2024-04-02 10:00:00|11825|11807|11826|11802|11826|11818|11818|11802|743
1712052300000|2024-04-02 10:05:00|11825|11792|11815|11797|11826|11815|11815|11792|689
1712052600000|2024-04-02 10:10:00|11814||11815||11815||11814||244
1712052900000|2024-04-02 10:15:00|||||||||1048
1712053200000|2024-04-02 10:20:00|||||||||66
1712053500000|2024-04-02 10:25:00|11820||11820||11820||11820||2
1712053800000|2024-04-02 10:30:00|11809|11790|11820|11784|11820|11796|11809|11784|40
1712054100000|2024-04-02 10:35:00|11818|11785|11820|11809|11820|11814|11818|11785|228
1712054400000|2024-04-02 10:40:00|||||||||2
1712054700000|2024-04-02 10:45:00||11810||11800||11810||11800|445
1712055000000|2024-04-02 10:50:00|11825|11809|11822|11812|11826|11812|11822|11809|19
1712055300000|2024-04-02 10:55:00|11821||11823||11826||11821||1
1712055600000|2024-04-02 11:00:00|11800|11809|11800|11776|11826|11809|11789|11735|5134
1712055900000|2024-04-02 11:05:00|11797|11784|11818|11798|11820|11800|11797|11779|1743
1712056200000|2024-04-02 11:10:00|11820|11809|11825|11802|11830|11821|11808|11798|4719
1712056500000|2024-04-02 11:15:00|11822|11798|11820|11800|11825|11801|11820|11798|208
1712056800000|2024-04-02 11:20:00|11822|11801|11820|11800|11824|11804|11820|11800|107
1712057100000|2024-04-02 11:25:00|11819||11818||11819||11818||14
1712057400000|2024-04-02 11:30:00|11815|11799|11798|11781|11815|11799|11798|11778|1668
1712057700000|2024-04-02 11:35:00|11797|11785|11797|11775|11797|11790|11796|11775|264
1712058000000|2024-04-02 11:40:00|11796|11778|11797|11785|11797|11785|11796|11778|278
1712058300000|2024-04-02 11:45:00|11796||11796||11796||11796||151
1712058600000|2024-04-02 11:50:00|||||||||570
1712058900000|2024-04-02 11:55:00|||||||||4
1712059200000|2024-04-02 12:00:00|11794|11778|11795|11776|11796|11778|11794|11770|7227
1712059500000|2024-04-02 12:05:00|11796|11787|11796|11779|11796|11787|11792|11779|587
1712059800000|2024-04-02 12:10:00|||||||||1
1712060100000|2024-04-02 12:15:00|11795|11777|11795|11783|11796|11783|11795|11777|332
1712060400000|2024-04-02 12:20:00|11796||11796||11796||11786||1582
1712060700000|2024-04-02 12:25:00|11791|11780|11796|11770|11796|11780|11780|11770|1981
1712061000000|2024-04-02 12:30:00|11790|11772|11794|11770|11796|11776|11790|11770|113
1712061300000|2024-04-02 12:35:00|11783|11772|11770|11756|11785|11776|11769|11756|3041
1712061600000|2024-04-02 12:40:00|11775|11759|11790|11780|11800|11795|11775|11756|14521
1712061900000|2024-04-02 12:45:00|11785|11785|11790|11780|11795|11787|11781|11780|4290
1712062200000|2024-04-02 12:50:00|11788|11775|11790|11776|11790|11776|11782|11775|2328
1712062500000|2024-04-02 12:55:00|11795|11777|11799|11788|11800|11789|11792|11777|2523
1712062800000|2024-04-02 13:00:00|11800|11791|11790|11786|11800|11792|11789|11786|4687
1712063100000|2024-04-02 13:05:00|11786|11777|11786|11770|11786|11777|11777|11770|1578
1712063400000|2024-04-02 13:10:00|11777|11764|11790|11765|11800|11769|11760|11758|3526
1712063700000|2024-04-02 13:15:00|11788|11760|11775|11772|11790|11772|11775|11760|2104
1712064000000|2024-04-02 13:20:00|11774|11770|11789|11773|11789|11784|11774|11765|3935
1712064300000|2024-04-02 13:25:00|11787|11765|11799|11780|11800|11790|11776|11765|6776
1712064600000|2024-04-02 13:30:00|11798|11797|11814|11810|11845|11843|11797|11780|533449
1712064900000|2024-04-02 13:35:00|11813|11809|11816|11813|11823|11819|11734|11731|233125
1712065200000|2024-04-02 13:40:00|11817|11814|11870|11868|11873|11872|11817|11813|403224
1712065500000|2024-04-02 13:45:00|11871|11869|11855|11853|11878|11877|11854|11853|274916
1712065800000|2024-04-02 13:50:00|11856|11854|11913|11912|11914|11913|11853|11852|457300
1712066100000|2024-04-02 13:55:00|11914|11913|11939|11938|11940|11939|11905|11904|314290
1712066400000|2024-04-02 14:00:00|11940|11939|11936|11935|11961|11960|11934|11933|350837
1712066700000|2024-04-02 14:05:00|11937|11936|11908|11907|11947|11946|11899|11899|251801
1712067000000|2024-04-02 14:10:00|11907|11906|11894|11893|11918|11917|11894|11893|163922
1712067300000|2024-04-02 14:15:00|11895|11894|11870|11869|11902|11901|11862|11861|298223
1712067600000|2024-04-02 14:20:00|11871|11870|11883|11882|11903|11902|11871|11870|162237
1712067900000|2024-04-02 14:25:00|11882|11881|11882|11881|11898|11897|11880|11879|160152
1712068200000|2024-04-02 14:30:00|11883|11882|11846|11844|11883|11882|11845|11844|142628
1712068500000|2024-04-02 14:35:00|11847|11845|11834|11833|11852|11851|11833|11832|159285
1712068800000|2024-04-02 14:40:00|11835|11834|11848|11847|11851|11850|11827|11826|142321
1712069100000|2024-04-02 14:45:00|11849|11848|11868|11866|11871|11870|11846|11845|171143
1712069400000|2024-04-02 14:50:00|11867|11867|11879|11878|11887|11886|11867|11866|244137
1712069700000|2024-04-02 14:55:00|11878|11877|11857|11856|11879|11878|11854|11853|150190
1712070000000|2024-04-02 15:00:00|11856|11855|11879|11878|11879|11878|11851|11850|134788
1712070300000|2024-04-02 15:05:00|11880|11879|11886|11885|11894|11893|11877|11876|252526
1712070600000|2024-04-02 15:10:00|11885|11884|11893|11892|11895|11894|11878|11877|125944
1712070900000|2024-04-02 15:15:00|11892|11891|11866|11865|11902|11901|11866|11865|172668
1712071200000|2024-04-02 15:20:00|11865|11864|11856|11855|11866|11865|11850|11849|98977
1712071500000|2024-04-02 15:25:00|11857|11856|11865|11864|11866|11865|11855|11854|122859
1712071800000|2024-04-02 15:30:00|11864|11863|11857|11856|11867|11866|11851|11850|122230
1712072100000|2024-04-02 15:35:00|11856|11855|11849|11848|11863|11862|11843|11842|117136
1712072400000|2024-04-02 15:40:00|11848|11847|11839|11838|11850|11849|11836|11835|100086
1712072700000|2024-04-02 15:45:00|11840|11839|11827|11826|11840|11839|11826|11825|122086
1712073000000|2024-04-02 15:50:00|11828|11827|11824|11823|11833|11832|11824|11823|81395
1712073300000|2024-04-02 15:55:00|11825|11824|11823|11822|11828|11827|11812|11811|116428
1712073600000|2024-04-02 16:00:00|11822|11821|11821|11820|11825|11824|11814|11813|172412
1712073900000|2024-04-02 16:05:00|11822|11821|11847|11846|11847|11846|11819|11818|127486
1712074200000|2024-04-02 16:10:00|11846|11845|11837|11836|11848|11847|11833|11832|85475
1712074500000|2024-04-02 16:15:00|11838|11837|11839|11838|11848|11847|11836|11834|85847
1712074800000|2024-04-02 16:20:00|11840|11839|11857|11856|11859|11858|11832|11831|149923
1712075100000|2024-04-02 16:25:00|11858|11857|11854|11853|11868|11867|11854|11852|92079
1712075400000|2024-04-02 16:30:00|11853|11852|11854|11853|11859|11858|11847|11846|75383
1712075700000|2024-04-02 16:35:00|11853|11852|11856|11855|11860|11858|11848|11846|60226
1712076000000|2024-04-02 16:40:00|11855|11854|11860|11859|11861|11860|11855|11854|51142
1712076300000|2024-04-02 16:45:00|11859|11858|11866|11865|11868|11867|11859|11858|57817
1712076600000|2024-04-02 16:50:00|11865|11864|11862|11861|11868|11867|11861|11860|49175
1712076900000|2024-04-02 16:55:00|11863|11862|11864|11863|11867|11866|11861|11859|57255
1712077200000|2024-04-02 17:00:00|11863|11862|11860|11858|11865|11864|11852|11851|80507
1712077500000|2024-04-02 17:05:00|11861|11859|11865|11864|11868|11867|11860|11859|64638
1712077800000|2024-04-02 17:10:00|11866|11863|11847|11846|11866|11865|11846|11845|57704
1712078100000|2024-04-02 17:15:00|11848|11847|11848|11846|11856|11854|11846|11845|61406
1712078400000|2024-04-02 17:20:00|11849|11847|11858|11857|11858|11857|11849|11847|85203
1712078700000|2024-04-02 17:25:00|11859|11856|11863|11861|11865|11864|11858|11856|52566
1712079000000|2024-04-02 17:30:00|11862|11860|11858|11856|11862|11861|11853|11852|36986
1712079300000|2024-04-02 17:35:00|11857|11857|11860|11859|11861|11860|11852|11851|50365
1712079600000|2024-04-02 17:40:00|11859|11858|11861|11860|11861|11860|11851|11850|106014
1712079900000|2024-04-02 17:45:00|11862|11861|11867|11866|11867|11866|11859|11858|53688
1712080200000|2024-04-02 17:50:00|11868|11867|11864|11862|11869|11868|11862|11861|64792
1712080500000|2024-04-02 17:55:00|11863|11861|11868|11867|11871|11870|11862|11861|65761
1712080800000|2024-04-02 18:00:00|11867|11866|11865|11864|11869|11868|11864|11863|55665
1712081100000|2024-04-02 18:05:00|11864|11863|11865|11864|11869|11868|11861|11860|79791
1712081400000|2024-04-02 18:10:00|11864|11863|11857|11856|11870|11869|11857|11856|48643
1712081700000|2024-04-02 18:15:00|11856|11855|11860|11859|11863|11862|11856|11855|49556
1712082000000|2024-04-02 18:20:00|11859|11858|11865|11863|11868|11867|11856|11855|79610
1712082300000|2024-04-02 18:25:00|11864|11862|11881|11880|11884|11883|11864|11862|70781
1712082600000|2024-04-02 18:30:00|11882|11881|11877|11875|11890|11889|11874|11873|98516
1712082900000|2024-04-02 18:35:00|11876|11876|11880|11879|11880|11879|11872|11871|51525
1712083200000|2024-04-02 18:40:00|11881|11878|11891|11890|11891|11890|11881|11878|53967
1712083500000|2024-04-02 18:45:00|11890|11889|11892|11891|11896|11895|11887|11886|59204
1712083800000|2024-04-02 18:50:00|11891|11890|11891|11890|11893|11892|11886|11885|61069
1712084100000|2024-04-02 18:55:00|11890|11889|11893|11892|11894|11893|11889|11888|57199
1712084400000|2024-04-02 19:00:00|11892|11891|11902|11901|11903|11902|11892|11891|128745
1712084700000|2024-04-02 19:05:00|11903|11900|11904|11903|11911|11910|11901|11900|76673
1712085000000|2024-04-02 19:10:00|11905|11904|11909|11907|11912|11911|11904|11903|70898
1712085300000|2024-04-02 19:15:00|11908|11908|11901|11900|11913|11912|11900|11899|89658
1712085600000|2024-04-02 19:20:00|11902|11901|11901|11900|11904|11903|11893|11892|119182
1712085900000|2024-04-02 19:25:00|11900|11899|11903|11901|11904|11903|11899|11898|64472
1712086200000|2024-04-02 19:30:00|11904|11902|11902|11901|11905|11904|11890|11889|123486
1712086500000|2024-04-02 19:35:00|11903|11902|11901|11900|11909|11908|11896|11895|121484
1712086800000|2024-04-02 19:40:00|11900|11899|11894|11893|11901|11900|11893|11892|129830
1712087100000|2024-04-02 19:45:00|11893|11892|11900|11899|11904|11904|11887|11886|175201
1712087400000|2024-04-02 19:50:00|11899|11898|11921|11920|11921|11920|11897|11896|355398
1712087700000|2024-04-02 19:55:00|11922|11921|11933|11932|11937|11936|11918|11917|889410
1712088000000|2024-04-02 20:00:00|11934|11931|11933|11932|11948|11933|11920|11857|984890
1712088300000|2024-04-02 20:05:00|11935|11933|11939|11933|11950|11934|11935|11933|143969
1712088600000|2024-04-02 20:10:00|11938|11935|11941|11939|11941|11939|11938|11935|975
1712088900000|2024-04-02 20:15:00|11950|11941|11941|11939|11950|11941|11941|11939|1478
1712089200000|2024-04-02 20:20:00||11936||11936||11936||11936|7688
1712089500000|2024-04-02 20:25:00|11940|11935|11940|11935|11940|11935|11940|11935|177
1712089800000|2024-04-02 20:30:00|11944|11940|11946|11944|11947|11944|11942|11940|1152
1712090100000|2024-04-02 20:35:00|11947|11945|11948|11945|11950|11945|11946|11945|648
1712090400000|2024-04-02 20:40:00|11950|11947|11949|11947|11950|11947|11948|11945|383
1712090700000|2024-04-02 20:45:00|11944|11948|11928|11916|11944|11948|11904|11902|21005
1712091000000|2024-04-02 20:50:00|11936|11928|11936|11929|11936|11929|11928|11917|1810
1712091300000|2024-04-02 20:55:00|||||||||127
1712091600000|2024-04-02 21:00:00|11930|11930|11936|11931|11936|11931|11930|11930|309
1712091900000|2024-04-02 21:05:00||11935||11935||11935||11935|124
1712092200000|2024-04-02 21:10:00|11935|11932|11942|11929|11942|11932|11933|11929|383
1712092500000|2024-04-02 21:15:00|11933|11930|11932|11930|11942|11930|11932|11930|538
1712092800000|2024-04-02 21:20:00|11933||11942||11942||11933||5231
1712093100000|2024-04-02 21:25:00|||||||||2062
1712093400000|2024-04-02 21:30:00|||||||||151
1712093700000|2024-04-02 21:35:00|||||||||87
1712094000000|2024-04-02 21:40:00|11948|11931|11942|11931|11948|11931|11942|11931|149
1712094300000|2024-04-02 21:45:00|||||||||105
1712094600000|2024-04-02 21:50:00|||||||||2024
1712094900000|2024-04-02 21:55:00|||||||||175
1712095200000|2024-04-02 22:00:00|||||||||16
1712095500000|2024-04-02 22:05:00||11937||11938||11940||11937|248
1712095800000|2024-04-02 22:10:00|11948|11939|11948|11939|11948|11939|11948|11939|194
1712096100000|2024-04-02 22:15:00|11949|11940|11950|11939|11950|11945|11948|11939|426
1712096400000|2024-04-02 22:20:00|11940||11950||11950||11940||347
1712096700000|2024-04-02 22:25:00|11940|11938|11940|11938|11940|11939|11940|11938|24
1712097000000|2024-04-02 22:30:00|11950|11940|11950|11940|11950|11940|11950|11940|177
1712097300000|2024-04-02 22:35:00|11945||11945||11945||11945||21
1712097600000|2024-04-02 22:40:00|11944||11945||11945||11943||256
1712097900000|2024-04-02 22:45:00|11950|11945|11950|11945|11950|11945|11950|11945|159
1712098200000|2024-04-02 22:50:00|11945|11940|11945|11940|11945|11940|11945|11940|145
1712098500000|2024-04-02 22:55:00|11950|11945|11947|11940|11950|11945|11947|11940|249
1712098800000|2024-04-02 23:00:00|||||||||235
1712099100000|2024-04-02 23:05:00|11950|11950|11955|11940|11955|11950|11950|11940|1310
1712099400000|2024-04-02 23:10:00|||||||||204
1712099700000|2024-04-02 23:15:00|||||||||182
1712100000000|2024-04-02 23:20:00|||||||||14
1712100300000|2024-04-02 23:25:00|11960||11960||11960||11960||722
1712100600000|2024-04-02 23:30:00|||||||||712
1712100900000|2024-04-02 23:35:00|11959|11942|11960|11944|11960|11944|11959|11940|139
1712101200000|2024-04-02 23:40:00||11940||11948||11948||11940|88
1712101500000|2024-04-02 23:45:00|11955|11940|11960|11955|11960|11955|11955|11940|254
1712101800000|2024-04-02 23:50:00||11940||11958||11958||11940|1426
1712102100000|2024-04-02 23:55:00|11967|11940|11967|11962|11967|11962|11967|11940|776
1712131200000|2024-04-03 08:00:00|13500|11890|11980|11946|13500|11962|11960|11890|619
1712131500000|2024-04-03 08:05:00|11976|11960|11980|11949|11980|11960|11976|11946|43
1712131800000|2024-04-03 08:10:00|11978|11948|11980|11943|11980|11971|11978|11943|220
1712132100000|2024-04-03 08:15:00||11944||11950||11950||11943|17
1712132400000|2024-04-03 08:20:00|11970|11949|11945|11922|11970|11950|11944|11921|641
1712132700000|2024-04-03 08:25:00|11935|11921|11924|11904|11935|11921|11924|11897|117
1712133000000|2024-04-03 08:30:00||11898||11905||11905||11898|171
1712133300000|2024-04-03 08:35:00|11913|11898|11913|11899|11913|11903|11913|11886|151
1712133600000|2024-04-03 08:40:00||11892||11898||11899||11892|159
1712133900000|2024-04-03 08:45:00||11897||11893||11900||11886|8
1712134200000|2024-04-03 08:50:00||11899||11899||11901||11898|16
1712134500000|2024-04-03 08:55:00||11898||11889||11898||11881|1
1712134800000|2024-04-03 09:00:00||11881||11890||11891||11881|0
1712135100000|2024-04-03 09:05:00||11889||11893||11893||11889|318
1712135400000|2024-04-03 09:10:00||11892||11904||11904||11892|38
1712135700000|2024-04-03 09:15:00|11924|11907|11924|11904|11924|11907|11924|11904|177
1712136000000|2024-04-03 09:20:00|11921|11907|11924|11904|11924|11907|11921|11904|171
1712136300000|2024-04-03 09:25:00|||||||||113
1712136600000|2024-04-03 09:30:00||11905||11904||11905||11904|0
1712136900000|2024-04-03 09:35:00|11935|11906|11935|11905|11935|11909|11935|11904|288
1712137200000|2024-04-03 09:40:00||11904||11905||11905||11904|37
1712137500000|2024-04-03 09:45:00|11933|11904|11921|11904|11933|11905|11921|11904|29
1712137800000|2024-04-03 09:50:00|||||||||163
1712138100000|2024-04-03 09:55:00|||||||||7
1712138400000|2024-04-03 10:00:00|11933||11931||11935||11913||218
1712138700000|2024-04-03 10:05:00|||||||||3
1712139000000|2024-04-03 10:10:00|11935|11905|11935|11904|11935|11914|11935|11904|10
1712139300000|2024-04-03 10:15:00|||||||||140
1712139600000|2024-04-03 10:20:00||11905||11911||11911||11905|3
1712139900000|2024-04-03 10:25:00|11920|11915|11935|11911|11935|11915|11920|11911|543
1712140200000|2024-04-03 10:30:00|||||||||306
1712140500000|2024-04-03 10:35:00|11940|11917|11945|11917|11945|11943|11940|11911|1177
1712140800000|2024-04-03 10:40:00||11914||11916||11917||11911|67
1712141100000|2024-04-03 10:45:00|11955|11915|11959|11917|11959|11923|11955|11915|908
1712141400000|2024-04-03 10:50:00||11927||11928||11928||11917|104
1712141700000|2024-04-03 10:55:00|11970|11930|11980|11940|11980|11940|11959|11922|3
1712142000000|2024-04-03 11:00:00|11979|11960|11960|11954|11979|11960|11960|11945|742
1712142300000|2024-04-03 11:05:00|11967||11967||11967||11967||271
1712142600000|2024-04-03 11:10:00||11955||11960||11960||11954|383
1712142900000|2024-04-03 11:15:00|||||||||59
1712143200000|2024-04-03 11:20:00|11975|11973|11973|11960|11975|11973|11973|11960|2116
1712143500000|2024-04-03 11:25:00|11975|11954|11970|11954|11975|11957|11970|11954|385
1712143800000|2024-04-03 11:30:00||11957||11954||11957||11954|54
1712144100000|2024-04-03 11:35:00||11955||11954||11956||11954|3
1712144400000|2024-04-03 11:40:00|11965|11961|11965|11955|11965|11961|11965|11954|248
1712144700000|2024-04-03 11:45:00|11970|11954|11970|11954|11970|11961|11970|11954|1283
1712145000000|2024-04-03 11:50:00||11963||11954||11963||11953|402
1712145300000|2024-04-03 11:55:00|11969|11952|11969|11958|11969|11958|11969|11952|139
1712145600000|2024-04-03 12:00:00|11967|11952|11969|11956|11969|11962|11967|11952|5506
1712145900000|2024-04-03 12:05:00|11963|11957|11970|11958|11970|11960|11963|11952|283
1712146200000|2024-04-03 12:10:00|11968|11962|11970|11960|11970|11963|11963|11960|2555
1712146500000|2024-04-03 12:15:00||11961||11961||11965||11960|1543
1712146800000|2024-04-03 12:20:00|11965|11962|11970|11964|11970|11968|11965|11960|11164
1712147100000|2024-04-03 12:25:00||11960||11963||11963||11960|834
1712147400000|2024-04-03 12:30:00||11969||11963||11969||11963|1292
1712147700000|2024-04-03 12:35:00||11965||11965||11965||11965|449
1712148000000|2024-04-03 12:40:00|11975|11966|11979|11970|11979|11978|11975|11965|6120
1712148300000|2024-04-03 12:45:00|11980|11977|11980|11970|11980|11977|11980|11970|2644
1712148600000|2024-04-03 12:50:00|11978|11968|11975|11965|11978|11968|11974|11965|1912
1712148900000|2024-04-03 12:55:00|11970|11966|11975|11965|11975|11966|11970|11965|978
1712149200000|2024-04-03 13:00:00|11973|11967|11975|11965|11975|11967|11973|11965|689
1712149500000|2024-04-03 13:05:00|11971||11969||11971||11969||33398
1712149800000|2024-04-03 13:10:00|11966|11964|11955|11949|11970|11964|11950|11948|2770
1712150100000|2024-04-03 13:15:00|11954|11950|11954|11946|11955|11950|11951|11945|2318
1712150400000|2024-04-03 13:20:00|11955|11950|11964|11954|11964|11954|11955|11945|750
1712150700000|2024-04-03 13:25:00|11961|11953|11950|11934|11964|11953|11950|11934|3878
1712151000000|2024-04-03 13:30:00|11951|11935|11904|11902|11970|11968|11904|11902|532596
1712151300000|2024-04-03 13:35:00|11903|11901|11931|11929|11933|11932|11874|11873|254749
1712151600000|2024-04-03 13:40:00|11930|11930|11926|11924|11936|11934|11912|11911|220914
1712151900000|2024-04-03 13:45:00|11925|11925|11927|11926|11932|11930|11908|11906|183720
1712152200000|2024-04-03 13:50:00|11926|11925|11934|11933|11948|11947|11923|11921|116915
1712152500000|2024-04-03 13:55:00|11933|11932|11927|11926|11942|11941|11924|11923|118142
1712152800000|2024-04-03 14:00:00|11928|11927|11926|11924|11943|11942|11925|11924|149914
1712153100000|2024-04-03 14:05:00|11927|11925|11910|11908|11929|11928|11902|11901|163135
1712153400000|2024-04-03 14:10:00|11909|11907|11916|11915|11918|11917|11894|11893|130136
1712153700000|2024-04-03 14:15:00|11917|11916|11920|11919|11920|11919|11900|11899|133686
1712154000000|2024-04-03 14:20:00|11919|11918|11937|11936|11943|11942|11917|11916|150383
1712154300000|2024-04-03 14:25:00|11936|11935|11926|11925|11939|11938|11923|11922|97488
1712154600000|2024-04-03 14:30:00|11925|11924|11917|11916|11929|11927|11912|11911|99247
1712154900000|2024-04-03 14:35:00|11916|11915|11927|11926|11939|11938|11916|11915|84974
1712155200000|2024-04-03 14:40:00|11928|11927|11925|11924|11931|11930|11922|11920|101434
1712155500000|2024-04-03 14:45:00|11926|11925|11942|11941|11942|11941|11924|11923|102226
1712155800000|2024-04-03 14:50:00|11941|11940|11961|11960|11967|11966|11939|11938|137509
1712156100000|2024-04-03 14:55:00|11962|11961|11952|11951|11964|11963|11948|11947|104559
1712156400000|2024-04-03 15:00:00|11951|11950|11965|11963|11966|11965|11945|11944|114887
1712156700000|2024-04-03 15:05:00|11964|11964|11964|11963|11975|11974|11961|11960|90683
1712157000000|2024-04-03 15:10:00|11963|11962|11953|11952|11966|11965|11953|11952|65955
1712157300000|2024-04-03 15:15:00|11954|11951|11968|11967|11971|11970|11953|11951|87733
1712157600000|2024-04-03 15:20:00|11967|11966|11964|11963|11973|11972|11960|11959|63446
1712157900000|2024-04-03 15:25:00|11965|11964|11952|11951|11969|11968|11951|11950|56250
1712158200000|2024-04-03 15:30:00|11953|11952|11949|11948|11962|11961|11943|11942|89055
1712158500000|2024-04-03 15:35:00|11950|11949|11948|11947|11955|11954|11946|11945|61178
1712158800000|2024-04-03 15:40:00|11949|11948|11943|11942|11954|11953|11939|11938|60372
1712159100000|2024-04-03 15:45:00|11944|11943|11940|11939|11947|11946|11931|11930|80047
1712159400000|2024-04-03 15:50:00|11941|11940|11952|11951|11954|11953|11939|11938|37247
1712159700000|2024-04-03 15:55:00|11951|11950|11953|11952|11955|11954|11950|11949|63031
1712160000000|2024-04-03 16:00:00|11952|11951|11959|11958|11960|11959|11952|11951|62325
1712160300000|2024-04-03 16:05:00|11960|11959|11957|11956|11966|11965|11948|11947|77344
1712160600000|2024-04-03 16:10:00|11956|11955|11954|11952|11959|11958|11945|11944|68569
1712160900000|2024-04-03 16:15:00|11953|11951|11950|11949|11960|11959|11949|11948|55117
1712161200000|2024-04-03 16:20:00|11951|11950|11939|11938|11951|11950|11937|11936|61039
1712161500000|2024-04-03 16:25:00|11938|11937|11925|11923|11938|11937|11923|11922|80281
1712161800000|2024-04-03 16:30:00|11924|11924|11933|11932|11940|11939|11924|11923|67147
1712162100000|2024-04-03 16:35:00|11934|11931|11926|11925|11938|11937|11924|11923|82879
1712162400000|2024-04-03 16:40:00|11927|11926|11927|11926|11935|11934|11924|11923|49877
1712162700000|2024-04-03 16:45:00|11926|11925|11921|11920|11927|11926|11915|11915|64359
1712163000000|2024-04-03 16:50:00|11920|11919|11932|11931|11936|11935|11920|11919|58025
1712163300000|2024-04-03 16:55:00|11931|11930|11924|11923|11937|11936|11922|11921|65427
1712163600000|2024-04-03 17:00:00|11925|11924|11930|11929|11935|11934|11923|11922|62361
1712163900000|2024-04-03 17:05:00|11929|11928|11916|11915|11931|11930|11915|11914|76967
1712164200000|2024-04-03 17:10:00|11917|11916|11925|11924|11931|11930|11917|11916|84377
1712164500000|2024-04-03 17:15:00|11926|11925|11935|11934|11937|11936|11925|11924|65161
1712164800000|2024-04-03 17:20:00|11936|11933|11936|11935|11941|11940|11930|11929|63090
1712165100000|2024-04-03 17:25:00|11937|11936|11934|11933|11940|11939|11930|11929|48930
1712165400000|2024-04-03 17:30:00|11935|11934|11927|11926|11937|11936|11927|11926|52294
1712165700000|2024-04-03 17:35:00|11926|11925|11928|11927|11932|11931|11922|11921|53912
1712166000000|2024-04-03 17:40:00|11927|11926|11931|11930|11936|11935|11927|11926|51506
1712166300000|2024-04-03 17:45:00|11932|11931|11937|11936|11941|11940|11930|11929|52398
1712166600000|2024-04-03 17:50:00|11938|11937|11936|11935|11942|11941|11935|11934|85286
1712166900000|2024-04-03 17:55:00|11935|11934|11932|11931|11937|11936|11929|11929|64757
1712167200000|2024-04-03 18:00:00|11931|11930|11933|11932|11938|11937|11929|11929|57008
1712167500000|2024-04-03 18:05:00|11932|11931|11925|11923|11933|11932|11922|11921|77131
1712167800000|2024-04-03 18:10:00|11926|11924|11929|11928|11934|11933|11926|11924|54918
1712168100000|2024-04-03 18:15:00|11928|11927|11932|11931|11937|11936|11924|11923|86015
1712168400000|2024-04-03 18:20:00|11933|11932|11927|11926|11936|11935|11920|11919|99098
1712168700000|2024-04-03 18:25:00|11926|11925|11916|11915|11929|11928|11915|11915|68464
1712169000000|2024-04-03 18:30:00|11917|11916|11918|11917|11921|11920|11912|11911|99023
1712169300000|2024-04-03 18:35:00|11919|11918|11926|11925|11927|11926|11919|11918|54324
1712169600000|2024-04-03 18:40:00|11925|11924|11928|11927|11928|11927|11922|11921|67530
1712169900000|2024-04-03 18:45:00|11929|11928|11921|11920|11929|11928|11920|11919|69572
1712170200000|2024-04-03 18:50:00|11922|11921|11917|11916|11925|11924|11914|11913|81301
1712170500000|2024-04-03 18:55:00|11918|11917|11927|11926|11928|11927|11911|11910|150812
1712170800000|2024-04-03 19:00:00|11928|11927|11939|11938|11940|11939|11925|11924|81315
1712171100000|2024-04-03 19:05:00|11938|11937|11937|11936|11945|11944|11935|11934|72814
1712171400000|2024-04-03 19:10:00|11936|11935|11919|11918|11936|11935|11917|11916|100544
1712171700000|2024-04-03 19:15:00|11920|11919|11918|11917|11923|11922|11909|11908|200354
1712172000000|2024-04-03 19:20:00|11919|11918|11923|11922|11930|11929|11919|11918|103469
1712172300000|2024-04-03 19:25:00|11924|11923|11914|11913|11925|11924|11912|11911|109521
1712172600000|2024-04-03 19:30:00|11915|11914|11906|11905|11915|11914|11905|11905|118602
1712172900000|2024-04-03 19:35:00|11907|11906|11909|11908|11915|11914|11894|11893|249461
1712173200000|2024-04-03 19:40:00|11908|11907|11930|11929|11932|11931|11902|11901|200554
1712173500000|2024-04-03 19:45:00|11931|11930|11926|11925|11935|11934|11924|11923|183012
1712173800000|2024-04-03 19:50:00|11927|11926|11930|11929|11936|11935|11923|11922|305890
1712174100000|2024-04-03 19:55:00|11929|11928|11935|11934|11942|11941|11920|11919|792393
1712174400000|2024-04-03 20:00:00|11934|11933|11945|11934|11966|11945|11934|11895|544868
1712174700000|2024-04-03 20:05:00|11937|11930|11936|11921|11937|11935|11920|11895|377109
1712175000000|2024-04-03 20:10:00|11934|11925|11936|11925|11936|11930|11934|11925|42758
1712175300000|2024-04-03 20:15:00||11930||11925||11930||11925|37
1712175600000|2024-04-03 20:20:00|||||||||22807
1712175900000|2024-04-03 20:25:00|11935|11931|11931|11925|11935|11931|11928|11921|2289
1712176200000|2024-04-03 20:30:00|11936|11926|11949|11935|11949|11935|11936|11926|814
1712176500000|2024-04-03 20:35:00|11936||11939||11939||11936||1538
1712176800000|2024-04-03 20:40:00|11937|11930|11939|11930|11939|11930|11935|11930|524
1712177100000|2024-04-03 20:45:00|||||||||10
1712177400000|2024-04-03 20:50:00|11937|11935|11939|11922|11939|11935|11911|11895|4271
1712177700000|2024-04-03 20:55:00|11938|11921|11922|11901|11938|11921|11922|11901|484
1712178000000|2024-04-03 21:00:00|11923|11910|11922|11917|11923|11917|11920|11901|802
1712178300000|2024-04-03 21:05:00||11901||11901||11920||11901|400
1712178600000|2024-04-03 21:10:00|11917|11911|11917|11910|11917|11911|11917|11910|106
1712178900000|2024-04-03 21:15:00||11901||11901||11915||11901|747
1712179200000|2024-04-03 21:20:00|11922|11915|11922|11901|11922|11917|11918|11901|1507
1712179500000|2024-04-03 21:25:00|11928||11928||11928||11912||151
1712179800000|2024-04-03 21:30:00|||||||||216
1712180100000|2024-04-03 21:35:00|11927||11927||11927||11927||3053
1712180400000|2024-04-03 21:40:00||11911||11901||11911||11901|12
1712180700000|2024-04-03 21:45:00|||||||||11
1712181000000|2024-04-03 21:50:00|11928|11927|11928|11901|11928|11927|11927|11901|1149
1712181300000|2024-04-03 21:55:00|11923||11928||11928||11923||26
1712181600000|2024-04-03 22:00:00|11925||11925||11925||11925||5756
1712181900000|2024-04-03 22:05:00|||||||||4077
1712182200000|2024-04-03 22:10:00||11905||11905||11905||11905|375
1712182500000|2024-04-03 22:15:00||11902||11907||11907||11901|106
1712182800000|2024-04-03 22:20:00|||||||||79
1712183100000|2024-04-03 22:25:00|11910||11920||11920||11910||709
1712183400000|2024-04-03 22:30:00|11915||11920||11920||11915||334
1712183700000|2024-04-03 22:35:00|11925|11920|11925|11907|11925|11920|11925|11907|1450
1712184000000|2024-04-03 22:40:00|11917|11910|11917|11910|11917|11911|11917|11910|194
1712184300000|2024-04-03 22:45:00||11911||11910||11911||11910|150
1712184600000|2024-04-03 22:50:00|||||||||253
1712184900000|2024-04-03 22:55:00|11919|11907|11919|11907|11919|11907|11919|11907|1450
1712185200000|2024-04-03 23:00:00|11916||11914||11916||11914||103
1712185500000|2024-04-03 23:05:00|11916||11910||11916||11910||460
1712185800000|2024-04-03 23:10:00|11916|11905|11915|11900|11923|11905|11907|11900|5217
1712186100000|2024-04-03 23:15:00|||||||||85
1712186400000|2024-04-03 23:20:00|11912|11895|11915|11895|11915|11903|11901|11895|615
1712186700000|2024-04-03 23:25:00||11896||11896||11896||11896|96
1712187000000|2024-04-03 23:30:00||11895||11895||11900||11895|273
1712187300000|2024-04-03 23:35:00|||||||||185
1712187600000|2024-04-03 23:40:00|11900||11915||11915||11900||387
1712187900000|2024-04-03 23:45:00||11896||11901||11901||11896|317
1712188200000|2024-04-03 23:50:00|||||||||1167
1712188500000|2024-04-03 23:55:00|11914|11899|11900|11895|11914|11899|11897|11895|1561
1712217600000|2024-04-04 08:00:00|11965|11814|11916|11868|11965|11891|11902|11814|154
1712217900000|2024-04-04 08:05:00|11910|11874|11909|11868|11918|11888|11906|11844|133
1712218200000|2024-04-04 08:10:00|11905|11874|11905|11880|11905|11880|11905|11866|2
1712218500000|2024-04-04 08:15:00||11866||11874||11880||11866|58
1712218800000|2024-04-04 08:20:00||11880||11880||11880||11880|1
1712219100000|2024-04-04 08:25:00|11900|11866|11900|11874|11900|11880|11900|11866|0
1712219400000|2024-04-04 08:30:00|11910|11892|11917|11886|11920|11896|11910|11866|1224
1712219700000|2024-04-04 08:35:00|11920|11892|11910|11880|11920|11892|11910|11866|84
1712220000000|2024-04-04 08:40:00|11914||11910||11914||11910||8
1712220300000|2024-04-04 08:45:00|11914||11914||11914||11914||31
1712220600000|2024-04-04 08:50:00|11916|11886|11920|11886|11920|11886|11916|11886|180
1712220900000|2024-04-04 08:55:00|11916|11887|11904|11884|11920|11888|11904|11876|70
1712221200000|2024-04-04 09:00:00|11898|11880|11898|11869|11898|11883|11893|11844|207
1712221500000|2024-04-04 09:05:00|11893|11874|11898|11874|11898|11874|11893|11874|48
1712221800000|2024-04-04 09:10:00|||||||||72
1712222100000|2024-04-04 09:15:00|||||||||12
1712222400000|2024-04-04 09:20:00||11869||11868||11869||11867|42
1712222700000|2024-04-04 09:25:00|11889|11866|11898|11862|11898|11866|11888|11862|26
1712223000000|2024-04-04 09:30:00||11868||11868||11868||11868|5
1712223300000|2024-04-04 09:35:00|||||||||1
1712223600000|2024-04-04 09:40:00|11887|11876|11898|11868|11898|11876|11887|11868|58
1712223900000|2024-04-04 09:45:00|11902|11874|11904|11874|11904|11874|11902|11874|16
1712224200000|2024-04-04 09:50:00|11898|11868|11898|11868|11898|11868|11898|11868|5
1712224500000|2024-04-04 09:55:00|||||||||51
1712224800000|2024-04-04 10:00:00|11890|11864|11892|11864|11905|11882|11886|11862|193
1712225100000|2024-04-04 10:05:00|11905|11874|11898|11864|11905|11882|11898|11864|102
1712225400000|2024-04-04 10:10:00|11905|11878|11898|11868|11920|11885|11898|11864|177
1712225700000|2024-04-04 10:15:00||11865||11877||11884||11865|15
1712226000000|2024-04-04 10:20:00||11884||11877||11884||11877|16
1712226300000|2024-04-04 10:25:00||11878||11878||11878||11877|4
1712226600000|2024-04-04 10:30:00||11877||11866||11890||11820|297
1712226900000|2024-04-04 10:35:00|||||||||88
1712227200000|2024-04-04 10:40:00|11895||11895||11895||11895||1
1712227500000|2024-04-04 10:45:00|11892||11892||11892||11892||6
1712227800000|2024-04-04 10:50:00|11895|11871|11883|11868|11895|11871|11883|11868|591
1712228100000|2024-04-04 10:55:00||11869||11871||11871||11868|240
1712228400000|2024-04-04 11:00:00|11895|11880|11895|11890|11895|11890|11895|11880|1284
1712228700000|2024-04-04 11:05:00|||||||||361
1712229000000|2024-04-04 11:10:00|||||||||71
1712229300000|2024-04-04 11:15:00|11894||11894||11894||11894||106
1712229600000|2024-04-04 11:20:00|||||||||1
1712229900000|2024-04-04 11:25:00|11893||11893||11893||11893||2
1712230200000|2024-04-04 11:30:00|11894|11891|11916|11890|11916|11892|11894|11890|774
1712230500000|2024-04-04 11:35:00|11912|11893|11912|11890|11916|11893|11897|11890|205
1712230800000|2024-04-04 11:40:00|11910||11910||11910||11910||66
1712231100000|2024-04-04 11:45:00|11900|11892|11900|11890|11900|11892|11900|11890|24
1712231400000|2024-04-04 11:50:00|11910||11895||11910||11895||147
1712231700000|2024-04-04 11:55:00|11898|11892|11905|11890|11910|11892|11898|11890|1224
1712232000000|2024-04-04 12:00:00|||||||||8849
1712232300000|2024-04-04 12:05:00|11903|11878|11890|11875|11905|11891|11888|11868|2708
1712232600000|2024-04-04 12:10:00||11877||11877||11885||11877|354
1712232900000|2024-04-04 12:15:00||11880||11880||11880||11880|790
1712233200000|2024-04-04 12:20:00|11901|11900|11905|11900|11905|11900|11901|11900|6019
1712233500000|2024-04-04 12:25:00|||||||||1333
1712233800000|2024-04-04 12:30:00|11904|11889|11900|11880|11905|11889|11900|11880|20875
1712234100000|2024-04-04 12:35:00||11887||11896||11896||11887|72
1712234400000|2024-04-04 12:40:00|11897|11897|11897|11887|11897|11897|11895|11880|2077
1712234700000|2024-04-04 12:45:00|11894||11889||11894||11889||460
1712235000000|2024-04-04 12:50:00|11887|11880|11874|11852|11889|11880|11865|11850|3950
1712235300000|2024-04-04 12:55:00|11871|11856|11880|11855|11880|11858|11855|11852|4413
1712235600000|2024-04-04 13:00:00|11875|11862|11872|11865|11880|11865|11856|11862|3049
1712235900000|2024-04-04 13:05:00|11870|11855|11869|11865|11870|11865|11869|11855|1157
1712236200000|2024-04-04 13:10:00|11870|11856|11880|11867|11889|11875|11870|11855|2395
1712236500000|2024-04-04 13:15:00|11873|11870|11880|11871|11880|11873|11873|11870|1630
1712236800000|2024-04-04 13:20:00|11886|11873|11887|11870|11896|11882|11878|11862|4785
1712237100000|2024-04-04 13:25:00|11896|11877|11905|11896|11905|11898|11892|11870|6386
1712237400000|2024-04-04 13:30:00|11912|11905|11897|11895|11950|11939|11889|11888|311174
1712237700000|2024-04-04 13:35:00|11898|11894|11899|11898|11903|11902|11865|11864|434566
1712238000000|2024-04-04 13:40:00|11898|11897|11903|11902|11917|11916|11883|11882|275413
1712238300000|2024-04-04 13:45:00|11902|11901|11895|11894|11903|11902|11877|11875|233193
1712238600000|2024-04-04 13:50:00|11894|11893|11919|11918|11921|11920|11894|11893|235584
1712238900000|2024-04-04 13:55:00|11920|11917|11947|11945|11952|11951|11913|11912|252131
1712239200000|2024-04-04 14:00:00|11946|11946|11926|11924|11963|11962|11920|11919|183251
1712239500000|2024-04-04 14:05:00|11925|11925|11902|11901|11933|11931|11893|11892|130458
1712239800000|2024-04-04 14:10:00|11903|11902|11923|11922|11925|11924|11903|11902|131129
1712240100000|2024-04-04 14:15:00|11924|11923|11925|11924|11928|11927|11905|11904|320339
1712240400000|2024-04-04 14:20:00|11926|11925|11934|11933|11937|11936|11926|11925|125080
1712240700000|2024-04-04 14:25:00|11933|11932|11936|11935|11939|11938|11927|11926|102182
1712241000000|2024-04-04 14:30:00|11935|11934|11950|11949|11950|11949|11929|11928|132543
1712241300000|2024-04-04 14:35:00|11949|11948|11963|11962|11965|11964|11939|11938|124616
1712241600000|2024-04-04 14:40:00|11962|11961|11961|11960|11962|11961|11946|11945|107290
1712241900000|2024-04-04 14:45:00|11962|11961|11952|11951|11966|11965|11948|11947|121846
1712242200000|2024-04-04 14:50:00|11953|11952|11952|11951|11955|11954|11948|11947|72913
1712242500000|2024-04-04 14:55:00|11951|11950|11938|11937|11959|11958|11936|11935|103688
1712242800000|2024-04-04 15:00:00|11937|11936|11941|11940|11941|11940|11931|11930|99183
1712243100000|2024-04-04 15:05:00|11942|11941|11945|11944|11945|11944|11926|11926|105827
1712243400000|2024-04-04 15:10:00|11946|11945|11952|11951|11954|11953|11942|11941|78686
1712243700000|2024-04-04 15:15:00|11953|11952|11952|11951|11954|11953|11941|11940|84793
1712244000000|2024-04-04 15:20:00|11951|11950|11942|11941|11956|11955|11942|11941|76649
1712244300000|2024-04-04 15:25:00|11941|11940|11934|11933|11943|11942|11930|11929|108758
1712244600000|2024-04-04 15:30:00|11935|11934|11938|11937|11941|11940|11930|11929|76942
1712244900000|2024-04-04 15:35:00|11939|11938|11946|11945|11946|11945|11937|11936|76347
1712245200000|2024-04-04 15:40:00|11947|11946|11955|11954|11959|11958|11947|11946|77813
1712245500000|2024-04-04 15:45:00|11954|11953|11952|11951|11956|11955|11949|11948|48758
1712245800000|2024-04-04 15:50:00|11953|11952|11951|11950|11955|11954|11946|11945|68567
1712246100000|2024-04-04 15:55:00|11950|11949|11949|11948|11953|11952|11945|11944|94059
1712246400000|2024-04-04 16:00:00|11948|11947|11937|11936|11948|11948|11937|11936|74120
1712246700000|2024-04-04 16:05:00|11938|11937|11947|11946|11950|11949|11937|11936|72668
1712247000000|2024-04-04 16:10:00|11948|11947|11937|11936|11949|11948|11930|11929|68366
1712247300000|2024-04-04 16:15:00|11936|11935|11934|11933|11939|11938|11932|11931|74138
1712247600000|2024-04-04 16:20:00|11935|11934|11937|11936|11940|11939|11931|11930|62136
1712247900000|2024-04-04 16:25:00|11938|11937|11940|11939|11942|11941|11935|11934|93135
1712248200000|2024-04-04 16:30:00|11939|11938|11958|11957|11959|11958|11938|11937|148634
1712248500000|2024-04-04 16:35:00|11959|11958|11956|11955|11962|11961|11951|11950|83179
1712248800000|2024-04-04 16:40:00|11955|11954|11961|11960|11961|11960|11951|11950|73408
1712249100000|2024-04-04 16:45:00|11960|11959|11956|11955|11964|11963|11956|11955|99984
1712249400000|2024-04-04 16:50:00|11957|11956|11961|11960|11966|11965|11956|11955|81818
1712249700000|2024-04-04 16:55:00|11962|11961|11957|11956|11963|11962|11954|11953|60883
1712250000000|2024-04-04 17:00:00|11956|11955|11955|11954|11959|11958|11955|11953|60287
1712250300000|2024-04-04 17:05:00|11956|11955|11957|11956|11960|11959|11954|11953|147966
1712250600000|2024-04-04 17:10:00|11956|11955|11962|11961|11965|11964|11952|11951|72066
1712250900000|2024-04-04 17:15:00|11963|11962|11967|11966|11968|11967|11963|11962|49865
1712251200000|2024-04-04 17:20:00|11966|11965|11967|11966|11968|11967|11964|11963|68081
1712251500000|2024-04-04 17:25:00|11968|11967|11956|11955|11968|11967|11956|11955|73598
1712251800000|2024-04-04 17:30:00|11955|11954|11957|11956|11958|11957|11949|11948|63569
1712252100000|2024-04-04 17:35:00|11958|11957|11963|11962|11964|11963|11946|11945|65660
1712252400000|2024-04-04 17:40:00|11962|11961|11971|11970|11973|11972|11961|11960|78734
1712252700000|2024-04-04 17:45:00|11970|11969|11973|11972|11974|11973|11966|11966|62465
1712253000000|2024-04-04 17:50:00|11972|11971|11967|11966|11973|11972|11965|11964|84512
1712253300000|2024-04-04 17:55:00|11968|11967|11974|11973|11985|11984|11968|11966|163417
1712253600000|2024-04-04 18:00:00|11975|11974|11979|11978|11980|11979|11963|11962|100019
1712253900000|2024-04-04 18:05:00|11980|11979|11976|11975|11983|11982|11973|11972|67297
1712254200000|2024-04-04 18:10:00|11975|11974|11964|11963|11984|11983|11963|11962|80272
1712254500000|2024-04-04 18:15:00|11963|11962|11968|11967|11976|11975|11960|11959|79769
1712254800000|2024-04-04 18:20:00|11967|11966|11975|11974|11976|11975|11963|11962|62398
1712255100000|2024-04-04 18:25:00|11976|11975|11971|11970|11982|11981|11966|11965|76841
1712255400000|2024-04-04 18:30:00|11970|11969|11951|11950|11979|11978|11951|11950|128309
1712255700000|2024-04-04 18:35:00|11950|11949|11965|11964|11980|11979|11944|11944|111082
1712256000000|2024-04-04 18:40:00|11964|11963|11951|11950|11964|11963|11950|11949|97140
1712256300000|2024-04-04 18:45:00|11952|11951|11973|11972|11977|11976|11952|11951|98932
1712256600000|2024-04-04 18:50:00|11972|11971|11955|11954|11972|11971|11954|11953|89765
1712256900000|2024-04-04 18:55:00|11954|11953|11934|11933|11955|11954|11930|11929|135156
1712257200000|2024-04-04 19:00:00|11933|11932|11935|11934|11942|11941|11916|11915|147492
1712257500000|2024-04-04 19:05:00|11936|11935|11935|11934|11954|11953|11933|11932|158830
1712257800000|2024-04-04 19:10:00|11934|11933|11936|11935|11942|11940|11928|11927|104607
1712258100000|2024-04-04 19:15:00|11935|11934|11933|11932|11938|11937|11926|11925|97583
1712258400000|2024-04-04 19:20:00|11932|11931|11931|11930|11942|11941|11919|11918|161426
1712258700000|2024-04-04 19:25:00|11930|11929|11939|11938|11941|11940|11930|11929|201443
1712259000000|2024-04-04 19:30:00|11940|11939|11948|11947|11954|11953|11930|11929|273887
1712259300000|2024-04-04 19:35:00|11949|11948|11946|11945|11953|11952|11941|11940|269495
1712259600000|2024-04-04 19:40:00|11947|11946|11953|11952|11953|11952|11938|11937|292365
1712259900000|2024-04-04 19:45:00|11952|11951|11968|11967|11968|11967|11948|11947|256521
1712260200000|2024-04-04 19:50:00|11969|11968|11980|11979|11982|11981|11954|11953|479960
1712260500000|2024-04-04 19:55:00|11981|11980|11974|11973|11988|11987|11964|11963|798845
1712260800000|2024-04-04 20:00:00|11973|11972|11988|11975|11991|11975|11973|11900|132890
1712261100000|2024-04-04 20:05:00|11980|11977|11989|11975|11989|11986|11980|11975|1458184
1712261400000|2024-04-04 20:10:00|11982|11979|11989|11975|11989|11981|11982|11975|1644
1712261700000|2024-04-04 20:15:00|11988|11972|11989|11972|11989|11975|11985|11972|1610
1712262000000|2024-04-04 20:20:00||11975||11975||11975||11972|306
1712262300000|2024-04-04 20:25:00|11978|11976|11988|11983|11989|11983|11978|11976|745
1712262600000|2024-04-04 20:30:00|11984|11982|11981|11975|11988|11982|11981|11972|1740
1712262900000|2024-04-04 20:35:00|11982|11980|11988|11985|11988|11985|11980|11975|3445
1712263200000|2024-04-04 20:40:00|11985|11983|11985|11982|11985|11983|11985|11972|235
1712263500000|2024-04-04 20:45:00|||||||||567
1712263800000|2024-04-04 20:50:00|11988|11984|11989|11984|11990|11989|11988|11984|2958
1712264100000|2024-04-04 20:55:00||11985||11985||11985||11985|512
1712264400000|2024-04-04 21:00:00|11988|11972|11998|11989|11998|11995|11983|11972|3285
1712264700000|2024-04-04 21:05:00|11997|11995|12000|11995|12000|11997|11997|11995|6734
1712265000000|2024-04-04 21:10:00||11996||11990||11996||11990|266
1712265300000|2024-04-04 21:15:00|11999|11991|12000|11997|12000|11999|11999|11991|1068
1712265600000|2024-04-04 21:20:00|12001|11998|12012|12009|12012|12009|12001|11998|11017
1712265900000|2024-04-04 21:25:00||12005||12006||12006||12000|676
1712266200000|2024-04-04 21:30:00||12000||12006||12006||12000|720
1712266500000|2024-04-04 21:35:00|12019|12010|12019|12006|12019|12012|12019|12006|2916
1712266800000|2024-04-04 21:40:00|12020|12012|12020|12012|12020|12012|12020|12012|272
1712267100000|2024-04-04 21:45:00|12016|12006|12016|12006|12016|12006|12016|12006|1576
1712267400000|2024-04-04 21:50:00|12011||12016||12016||12011||216
1712267700000|2024-04-04 21:55:00|12020|12007|12019|12007|12020|12007|12019|12007|1051
1712268000000|2024-04-04 22:00:00|12015||12015||12015||12015||143
1712268300000|2024-04-04 22:05:00|12014||12014||12014||12014||206
1712268600000|2024-04-04 22:10:00|12013|12008|12013|12007|12013|12008|12013|12007|1644
1712268900000|2024-04-04 22:15:00|12012||12010||12012||12009||268
1712269200000|2024-04-04 22:20:00|12012||12013||12013||12012||6
1712269500000|2024-04-04 22:25:00|||||||||86
1712269800000|2024-04-04 22:30:00|||||||||51
1712270100000|2024-04-04 22:35:00|||||||||10
1712270400000|2024-04-04 22:40:00|||||||||22
1712270700000|2024-04-04 22:45:00|||||||||372
1712271000000|2024-04-04 22:50:00|12011||12013||12013||12010||151
1712271300000|2024-04-04 22:55:00||12009||12000||12009||12000|235
1712271600000|2024-04-04 23:00:00|12010||12013||12013||12010||330
1712271900000|2024-04-04 23:05:00|12015||12014||12015||12014||258
1712272200000|2024-04-04 23:10:00|12015|12008|12015|12012|12015|12012|12015|12000|75
1712272500000|2024-04-04 23:15:00|12014|12013|12024|12000|12024|12013|12014|12000|1340
1712272800000|2024-04-04 23:20:00|12014|12005|12015|12013|12015|12013|12014|12005|58
1712273100000|2024-04-04 23:25:00|12024|12015|12030|12015|12030|12015|12024|12015|517
1712273400000|2024-04-04 23:30:00||12020||12015||12020||12015|1046
1712273700000|2024-04-04 23:35:00|12015|12013|12035|12003|12035|12013|12015|12000|1449
1712274000000|2024-04-04 23:40:00|12030|12010|12030|12011|12030|12011|12030|12010|315
1712274300000|2024-04-04 23:45:00||12015||12015||12015||12015|119
1712274600000|2024-04-04 23:50:00|12029|12011|12029|12011|12029|12011|12020|12011|212
1712274900000|2024-04-04 23:55:00|12028|12020|12028|12011|12028|12025|12028|12011|401
1712304000000|2024-04-05 08:00:00|13000|11700|12018|11980|13000|12000|11990|11700|2012
1712304300000|2024-04-05 08:05:00|12016|11982|12016|11982|12016|11982|12016|11982|9
1712304600000|2024-04-05 08:10:00|12012|11980|12016|11982|12016|11982|12007|11980|123
1712304900000|2024-04-05 08:15:00||11988||11988||11988||11988|2
1712305200000|2024-04-05 08:20:00||12002||11988||12002||11988|49
1712305500000|2024-04-05 08:25:00||11980||11980||11988||11980|124
1712305800000|2024-04-05 08:30:00||11982||11982||11988||11980|15
1712306100000|2024-04-05 08:35:00||11988||11988||12000||11980|125
1712306400000|2024-04-05 08:40:00||11994||11994||11994||11994|14
1712306700000|2024-04-05 08:45:00||11980||11988||11988||11980|134
1712307000000|2024-04-05 08:50:00|||||||||16
1712307600000|2024-04-05 09:00:00|||||||||1
1712307900000|2024-04-05 09:05:00|||||||||40
1712308200000|2024-04-05 09:10:00||11999||12000||12005||11988|10
1712308500000|2024-04-05 09:15:00||11992||11994||11995||11988|304
1712308800000|2024-04-05 09:20:00||11988||11992||12001||11988|249
1712309100000|2024-04-05 09:25:00|12015|11988|12016|11989|12016|12004|12015|11981|272
1712309400000|2024-04-05 09:30:00|12010|11988|12000|11981|12010|11988|12000|11981|201
1712309700000|2024-04-05 09:35:00|11995|11990|11992|11981|11995|11990|11992|11981|431
1712310000000|2024-04-05 09:40:00|11995||11998||12000||11995||509
1712310300000|2024-04-05 09:45:00|11997||11997||11997||11996||74
1712310600000|2024-04-05 09:50:00|11998||11998||11998||11998||501
1712310900000|2024-04-05 09:55:00|11997|11992|12015|12000|12016|12000|11997|11992|226
1712311200000|2024-04-05 10:00:00||12002||12000||12002||12000|175
1712311500000|2024-04-05 10:05:00|||||||||7
1712311800000|2024-04-05 10:10:00|12014|12010|12015|12000|12015|12010|12014|12000|518
1712312100000|2024-04-05 10:15:00|||||||||1
1712312400000|2024-04-05 10:20:00|||||||||3
1712312700000|2024-04-05 10:25:00|||||||||17
1712313000000|2024-04-05 10:30:00|||||||||1
1712313300000|2024-04-05 10:35:00||12002||12000||12002||12000|6
1712313600000|2024-04-05 10:40:00||12006||12006||12006||12006|233
1712313900000|2024-04-05 10:45:00|||||||||155
1712314200000|2024-04-05 10:50:00|||||||||17
1712314500000|2024-04-05 10:55:00|12025||12017||12030||12017||132
1712314800000|2024-04-05 11:00:00|12015|12000|12017|12000|12017|12002|12015|12000|1234
1712315100000|2024-04-05 11:05:00|||||||||72
1712315400000|2024-04-05 11:10:00|12013|12010|12013|12001|12013|12010|12013|12000|363
1712315700000|2024-04-05 11:15:00|||||||||34
1712316000000|2024-04-05 11:20:00|12017|12004|12017|12001|12017|12013|12017|12001|1226
1712316300000|2024-04-05 11:25:00|12012||12017||12017||12012||2
1712316600000|2024-04-05 11:30:00|||||||||12
1712316900000|2024-04-05 11:35:00|12015|12010|12017|12001|12017|12013|12015|12001|5402
1712317200000|2024-04-05 11:40:00|12010||12010||12010||12010||40
1712317500000|2024-04-05 11:45:00|||||||||11
1712317800000|2024-04-05 11:50:00|12008|12002|12010|12002|12010|12002|12008|12002|60
1712318100000|2024-04-05 11:55:00|||||||||5
1712318400000|2024-04-05 12:00:00|12005|12001|12005|11982|12009|12001|12001|11982|4861
1712318700000|2024-04-05 12:05:00|12000||12000||12000||12000||687
1712319000000|2024-04-05 12:10:00|11998|11980|12000|11980|12000|11991|11995|11980|1067
1712319300000|2024-04-05 12:15:00|11999|11996|12000|11980|12000|11996|11999|11980|3369
1712319600000|2024-04-05 12:20:00||11985||11981||11985||11980|231
1712319900000|2024-04-05 12:25:00|11999|11982|11996|11980|11999|11990|11996|11980|111
1712320200000|2024-04-05 12:30:00|11995|11970|11990|11970|11996|11980|11978|11970|876
1712320500000|2024-04-05 12:35:00|11994|11973|11995|11985|11996|11990|11988|11970|5815
1712320800000|2024-04-05 12:40:00|11994|11990|11994|11990|11994|11993|11993|11990|847
1712321100000|2024-04-05 12:45:00|11993|11985|11994|11990|11994|11990|11992|11985|367
1712321400000|2024-04-05 12:50:00|11990|11985|11994|11985|11994|11990|11990|11985|3254
1712321700000|2024-04-05 12:55:00|11993|11990|11997|11985|11997|11995|11993|11985|9138
1712322000000|2024-04-05 13:00:00|11995|11973|11990|11973|11995|11973|11990|11970|1927
1712322300000|2024-04-05 13:05:00|11988|11972|11989|11973|11990|11979|11988|11970|905
1712322600000|2024-04-05 13:10:00|11990|11975|11990|11972|11990|11982|11980|11972|2291
1712322900000|2024-04-05 13:15:00|11988|11973|11987|11985|11988|11985|11983|11973|781
1712323200000|2024-04-05 13:20:00|11986|11978|11987|11983|11987|11985|11982|11978|6670
1712323500000|2024-04-05 13:25:00|11990|11982|11999|11985|12000|11995|11984|11971|13943
1712323800000|2024-04-05 13:30:00|11998|11986|12002|11999|12019|12012|11995|11986|88551
1712324100000|2024-04-05 13:35:00|12000|12000|12007|12006|12042|12041|11994|11993|930322
1712324400000|2024-04-05 13:40:00|12008|12007|11985|11984|12009|12007|11965|11964|377791
1712324700000|2024-04-05 13:45:00|11986|11985|11981|11980|11999|11998|11970|11969|243997
1712325000000|2024-04-05 13:50:00|11979|11978|11986|11985|11995|11994|11967|11966|160870
1712325300000|2024-04-05 13:55:00|11985|11984|12004|12003|12008|12007|11981|11979|168252
1712325600000|2024-04-05 14:00:00|12003|12002|12021|12020|12025|12024|12001|12000|148721
1712325900000|2024-04-05 14:05:00|12020|12019|12020|12018|12023|12022|12005|12004|177722
1712326200000|2024-04-05 14:10:00|12021|12019|12017|12016|12025|12023|12006|12005|198046
1712326500000|2024-04-05 14:15:00|12018|12017|12034|12032|12035|12034|12012|12011|176982
1712326800000|2024-04-05 14:20:00|12033|12033|12032|12031|12041|12040|12023|12022|116749
1712327100000|2024-04-05 14:25:00|12031|12030|12033|12032|12040|12039|12020|12019|101193
1712327400000|2024-04-05 14:30:00|12034|12033|12057|12056|12058|12057|12026|12025|231185
1712327700000|2024-04-05 14:35:00|12056|12055|12048|12047|12060|12059|12034|12033|155793
1712328000000|2024-04-05 14:40:00|12049|12048|12038|12037|12053|12052|12038|12037|96617
1712328300000|2024-04-05 14:45:00|12037|12036|12042|12041|12043|12042|12025|12023|116367
1712328600000|2024-04-05 14:50:00|12041|12040|12047|12046|12052|12051|12039|12038|125189
1712328900000|2024-04-05 14:55:00|12048|12047|12055|12054|12056|12055|12046|12045|109820
1712329200000|2024-04-05 15:00:00|12056|12055|12048|12047|12057|12056|12036|12035|131831
1712329500000|2024-04-05 15:05:00|12049|12048|12041|12040|12055|12054|12038|12038|130907
1712329800000|2024-04-05 15:10:00|12042|12041|12067|12066|12067|12066|12036|12035|159426
1712330100000|2024-04-05 15:15:00|12066|12065|12075|12074|12079|12078|12063|12062|164738
1712330400000|2024-04-05 15:20:00|12074|12073|12082|12081|12090|12089|12074|12073|170332
1712330700000|2024-04-05 15:25:00|12081|12080|12086|12085|12097|12096|12079|12078|178131
1712331000000|2024-04-05 15:30:00|12085|12084|12088|12087|12088|12087|12075|12074|180730
1712331300000|2024-04-05 15:35:00|12087|12086|12088|12087|12099|12098|12085|12084|156633
1712331600000|2024-04-05 15:40:00|12087|12086|12106|12105|12110|12109|12087|12086|371968
1712331900000|2024-04-05 15:45:00|12107|12106|12127|12126|12127|12126|12106|12106|151575
1712332200000|2024-04-05 15:50:00|12128|12127|12135|12134|12137|12136|12118|12117|308962
1712332500000|2024-04-05 15:55:00|12136|12135|12165|12164|12166|12165|12134|12133|186418
1712332800000|2024-04-05 16:00:00|12166|12165|12182|12181|12193|12192|12161|12160|402192
1712333100000|2024-04-05 16:05:00|12181|12180|12178|12177|12182|12181|12168|12167|178063
1712333400000|2024-04-05 16:10:00|12179|12178|12179|12178|12187|12186|12174|12173|99571
1712333700000|2024-04-05 16:15:00|12178|12177|12176|12175|12186|12185|12172|12171|84972
1712334000000|2024-04-05 16:20:00|12177|12176|12178|12176|12189|12188|12174|12172|104523
1712334300000|2024-04-05 16:25:00|12177|12177|12199|12198|12200|12199|12173|12172|196989
1712334600000|2024-04-05 16:30:00|12198|12197|12202|12201|12208|12207|12191|12189|356442
1712334900000|2024-04-05 16:35:00|12203|12202|12214|12213|12216|12215|12200|12198|135888
1712335200000|2024-04-05 16:40:00|12213|12212|12205|12204|12214|12213|12199|12198|143962
1712335500000|2024-04-05 16:45:00|12206|12205|12196|12195|12215|12214|12196|12195|139029
1712335800000|2024-04-05 16:50:00|12195|12194|12202|12201|12207|12206|12194|12193|154919
1712336100000|2024-04-05 16:55:00|12201|12200|12204|12203|12207|12206|12200|12199|118161
1712336400000|2024-04-05 17:00:00|12205|12204|12201|12200|12209|12208|12198|12197|94307
1712336700000|2024-04-05 17:05:00|12200|12199|12181|12180|12202|12201|12180|12179|138409
1712337000000|2024-04-05 17:10:00|12182|12181|12175|12174|12196|12195|12174|12173|94582
1712337300000|2024-04-05 17:15:00|12176|12175|12155|12154|12180|12179|12154|12153|137568
1712337600000|2024-04-05 17:20:00|12156|12155|12165|12164|12170|12169|12146|12145|132969
1712337900000|2024-04-05 17:25:00|12166|12165|12162|12161|12167|12166|12155|12154|114862
1712338200000|2024-04-05 17:30:00|12161|12160|12163|12162|12167|12166|12158|12157|101474
1712338500000|2024-04-05 17:35:00|12162|12161|12140|12139|12162|12162|12137|12136|71631
1712338800000|2024-04-05 17:40:00|12141|12140|12135|12134|12144|12143|12129|12128|112634
1712339100000|2024-04-05 17:45:00|12134|12133|12121|12120|12136|12135|12117|12116|124816
1712339400000|2024-04-05 17:50:00|12120|12119|12128|12127|12130|12129|12119|12118|103869
1712339700000|2024-04-05 17:55:00|12129|12128|12135|12134|12138|12137|12126|12125|83543
1712340000000|2024-04-05 18:00:00|12136|12135|12146|12145|12151|12150|12124|12123|145441
1712340300000|2024-04-05 18:05:00|12145|12144|12161|12160|12163|12162|12141|12140|104120
1712340600000|2024-04-05 18:10:00|12160|12159|12155|12154|12165|12164|12154|12153|102988
1712340900000|2024-04-05 18:15:00|12156|12155|12150|12149|12160|12159|12147|12146|65053
1712341200000|2024-04-05 18:20:00|12151|12150|12149|12148|12157|12156|12148|12147|64559
1712341500000|2024-04-05 18:25:00|12150|12147|12134|12133|12157|12156|12133|12132|86741
1712341800000|2024-04-05 18:30:00|12135|12134|12130|12129|12138|12137|12129|12128|58949
1712342100000|2024-04-05 18:35:00|12131|12130|12131|12130|12144|12143|12128|12127|74936
1712342400000|2024-04-05 18:40:00|12132|12131|12123|12122|12134|12133|12120|12120|80361
1712342700000|2024-04-05 18:45:00|12122|12121|12110|12109|12124|12123|12109|12108|105597
1712343000000|2024-04-05 18:50:00|12111|12110|12116|12115|12116|12115|12104|12103|82043
1712343300000|2024-04-05 18:55:00|12115|12114|12122|12121|12122|12121|12109|12108|102698
1712343600000|2024-04-05 19:00:00|12121|12120|12127|12126|12134|12133|12119|12118|120652
1712343900000|2024-04-05 19:05:00|12128|12127|12125|12124|12128|12127|12120|12119|116816
1712344200000|2024-04-05 19:10:00|12124|12123|12125|12124|12128|12127|12116|12115|119056
1712344500000|2024-04-05 19:15:00|12126|12125|12127|12126|12127|12126|12113|12112|101169
1712344800000|2024-04-05 19:20:00|12128|12127|12134|12133|12134|12133|12121|12120|105617
1712345100000|2024-04-05 19:25:00|12135|12134|12138|12137|12141|12140|12128|12127|134284
1712345400000|2024-04-05 19:30:00|12137|12136|12159|12158|12164|12163|12137|12136|150866
1712345700000|2024-04-05 19:35:00|12158|12159|12151|12150|12165|12164|12144|12143|110772
1712346000000|2024-04-05 19:40:00|12152|12151|12146|12145|12162|12161|12146|12145|225730
1712346300000|2024-04-05 19:45:00|12145|12144|12153|12152|12159|12158|12142|12141|207727
1712346600000|2024-04-05 19:50:00|12154|12153|12157|12156|12161|12160|12146|12145|323712
1712346900000|2024-04-05 19:55:00|12156|12155|12137|12136|12157|12156|12137|12136|716910
1712347200000|2024-04-05 20:00:00|12138|12135|12134|12132|12140|12137|12134|12120|153686
1712347500000|2024-04-05 20:05:00||12130||12130||12131||12130|325801
1712347800000|2024-04-05 20:10:00|12133||12133||12133||12133||203
1712348100000|2024-04-05 20:15:00|12134||12134||12134||12134||427
1712348400000|2024-04-05 20:20:00|12131||12134||12134||12131||1163
1712348700000|2024-04-05 20:25:00|12133|12131|12134|12130|12134|12131|12133|12130|596
1712349000000|2024-04-05 20:30:00||12132||12132||12132||12132|292
1712349300000|2024-04-05 20:35:00|||||||||211
1712349600000|2024-04-05 20:40:00||12130||12130||12133||12130|1255
1712349900000|2024-04-05 20:45:00|||||||||205
1712350200000|2024-04-05 20:50:00|||||||||131
1712350500000|2024-04-05 20:55:00|||||||||641
1712563200000|2024-04-08 08:00:00|12485|10300|12132|12084|12485|12155|12096|10300|846
1712563500000|2024-04-08 08:05:00|12126|12067|12138|12084|12150|12084|12120|12067|173
1712563800000|2024-04-08 08:10:00|12132|12090|12138|12107|12150|12114|12126|12090|129
1712564100000|2024-04-08 08:15:00|12132||12138||12140||12120||50
1712564400000|2024-04-08 08:20:00|12137|12102|12130|12100|12137|12106|12113|12077|934
1712564700000|2024-04-08 08:25:00|12132|12101|12129|12101|12132|12101|12129|12101|143
1712565000000|2024-04-08 08:30:00|12130||12130||12132||12129||400
1712565300000|2024-04-08 08:35:00||12102||12101||12102||12101|80
1712565600000|2024-04-08 08:40:00||12102||12101||12102||12101|36
1712565900000|2024-04-08 08:45:00|12126||12130||12132||12121||36
1712566200000|2024-04-08 08:50:00|12131||12130||12131||12130||85
1712566500000|2024-04-08 08:55:00|12131||12125||12131||12125||216
1712566800000|2024-04-08 09:00:00|12119|12100|12113|12090|12140|12102|12113|12070|625
1712567100000|2024-04-08 09:05:00|12126||12130||12132||12110||157
1712567400000|2024-04-08 09:10:00||12100||12104||12104||12100|5
1712567700000|2024-04-08 09:15:00|12129||12130||12130||12129||249
1712568000000|2024-04-08 09:20:00|||||||||33
1712568300000|2024-04-08 09:25:00|12124|12100|12130|12096|12130|12100|12115|12096|107
1712568600000|2024-04-08 09:30:00|12129|12099|12130|12090|12130|12099|12108|12077|582
1712568900000|2024-04-08 09:35:00|12126|12096|12126|12090|12130|12096|12126|12077|471
1712569200000|2024-04-08 09:40:00|||||||||12
1712569500000|2024-04-08 09:45:00||12096||12096||12096||12096|72
1712569800000|2024-04-08 09:50:00||12100||12100||12100||12100|4
1712570100000|2024-04-08 09:55:00|12124|12096|12130|12096|12130|12120|12123|12070|897
1712570400000|2024-04-08 10:00:00|12129||12126||12129||12115||215
1712570700000|2024-04-08 10:05:00|12125|12077|12094|12077|12126|12090|12094|12077|185
1712571000000|2024-04-08 10:10:00|12102|12084|12102|12077|12102|12084|12089|12077|400
1712571300000|2024-04-08 10:15:00|||||||||26
1712571600000|2024-04-08 10:20:00|12100|12078|12100|12079|12100|12079|12100|12077|0
1712571900000|2024-04-08 10:25:00||12078||12078||12079||12077|12
1712572200000|2024-04-08 10:30:00|12099|12077|12098|12077|12099|12077|12098|12077|8
1712572500000|2024-04-08 10:35:00||12078||12077||12078||12077|9
1712572800000|2024-04-08 10:40:00||12078||12077||12078||12077|79
1712573100000|2024-04-08 10:45:00|12100|12078|12126|12099|12130|12099|12097|12078|381
1712573400000|2024-04-08 10:50:00|12129||12129||12130||12129||44
1712573700000|2024-04-08 10:55:00|12130||12126||12130||12126||5
1712574000000|2024-04-08 11:00:00|12130|12102|12130|12099|12130|12106|12130|12099|1072
1712574300000|2024-04-08 11:05:00|12125|12113|12125|12113|12125|12113|12119|12113|413
1712574600000|2024-04-08 11:10:00|12122|12100|12125|12099|12125|12100|12104|12099|1011
1712574900000|2024-04-08 11:15:00|12110||12125||12125||12107||117
1712575200000|2024-04-08 11:20:00|12115||12107||12115||12107||88
1712575500000|2024-04-08 11:25:00|12115|12100|12115|12100|12115|12100|12115|12100|27
1712575800000|2024-04-08 11:30:00||12106||12100||12106||12100|111
1712576100000|2024-04-08 11:35:00|||||||||19
1712576400000|2024-04-08 11:40:00|12120||12115||12120||12115||183
1712576700000|2024-04-08 11:45:00|12110||12115||12115||12110||857
1712577000000|2024-04-08 11:50:00|12126|12111|12130|12105|12130|12113|12113|12100|782
1712577300000|2024-04-08 11:55:00|12121|12113|12120|12105|12130|12114|12120|12105|82
1712577600000|2024-04-08 12:00:00|12110|12100|12110|12105|12110|12105|12110|12100|12342
1712577900000|2024-04-08 12:05:00|||||||||1061
1712578200000|2024-04-08 12:10:00|||||||||326767
1712578500000|2024-04-08 12:15:00|||||||||141
1712578800000|2024-04-08 12:20:00||12107||12105||12107||12105|57611
1712579100000|2024-04-08 12:25:00|12120|12107|12118|12105|12120|12113|12118|12105|3161
1712579400000|2024-04-08 12:30:00||12110||12110||12110||12110|542
1712579700000|2024-04-08 12:35:00|12120|12105|12120|12118|12120|12118|12120|12105|310
1712580000000|2024-04-08 12:40:00||12114||12117||12118||12105|1213
1712580300000|2024-04-08 12:45:00|12117|12105|12120|12105|12120|12105|12117|12105|477
1712580600000|2024-04-08 12:50:00|12115||12115||12115||12115||1210
1712580900000|2024-04-08 12:55:00||12108||12105||12110||12105|285
1712581200000|2024-04-08 13:00:00|12119|12115|12129|12115|12129|12120|12119|12105|1571
1712581500000|2024-04-08 13:05:00|12125|12116|12134|12120|12135|12122|12125|12115|1639
1712581800000|2024-04-08 13:10:00|12133|12123|12128|12115|12133|12129|12128|12115|772
1712582100000|2024-04-08 13:15:00|12133|12121|12133|12120|12133|12124|12133|12115|690
1712582400000|2024-04-08 13:20:00|12124|12115|12133|12115|12133|12123|12124|12115|1145
1712582700000|2024-04-08 13:25:00|12122|12108|12115|12107|12133|12109|12108|12105|545
1712583000000|2024-04-08 13:30:00|12114|12105|12160|12157|12163|12160|12071|12070|555777
1712583300000|2024-04-08 13:35:00|12159|12156|12158|12156|12160|12158|12126|12124|177526
1712583600000|2024-04-08 13:40:00|12157|12157|12109|12107|12163|12162|12092|12090|272145
1712583900000|2024-04-08 13:45:00|12108|12108|12096|12095|12114|12113|12085|12084|411542
1712584200000|2024-04-08 13:50:00|12095|12094|12086|12084|12126|12125|12083|12082|177431
1712584500000|2024-04-08 13:55:00|12085|12085|12095|12094|12098|12097|12076|12075|150313
1712584800000|2024-04-08 14:00:00|12096|12095|12057|12056|12100|12099|12054|12053|232379
1712585100000|2024-04-08 14:05:00|12058|12057|12056|12054|12078|12077|12054|12053|188886
1712585400000|2024-04-08 14:10:00|12055|12055|12048|12047|12069|12068|12048|12047|140942
1712585700000|2024-04-08 14:15:00|12047|12046|12040|12039|12056|12055|12028|12027|174629
1712586000000|2024-04-08 14:20:00|12041|12040|12022|12021|12052|12051|12022|12021|118597
1712586300000|2024-04-08 14:25:00|12023|12022|12033|12032|12037|12036|12021|12020|138749
1712586600000|2024-04-08 14:30:00|12032|12031|12053|12052|12060|12059|12025|12024|223972
1712586900000|2024-04-08 14:35:00|12054|12053|12060|12059|12061|12060|12048|12047|89143
1712587200000|2024-04-08 14:40:00|12061|12060|12066|12065|12072|12071|12057|12056|74227
1712587500000|2024-04-08 14:45:00|12067|12066|12071|12070|12074|12073|12061|12060|78397
1712587800000|2024-04-08 14:50:00|12072|12071|12081|12080|12083|12082|12070|12070|139910
1712588100000|2024-04-08 14:55:00|12082|12081|12091|12090|12091|12090|12081|12080|137652
1712588400000|2024-04-08 15:00:00|12092|12091|12104|12103|12105|12104|12083|12082|176644
1712588700000|2024-04-08 15:05:00|12105|12104|12124|12123|12124|12123|12101|12100|119302
1712589000000|2024-04-08 15:10:00|12123|12122|12124|12123|12129|12128|12119|12118|122410
1712589300000|2024-04-08 15:15:00|12125|12124|12119|12118|12128|12127|12116|12115|99361
1712589600000|2024-04-08 15:20:00|12120|12119|12117|12116|12123|12122|12113|12112|89929
1712589900000|2024-04-08 15:25:00|12116|12115|12119|12118|12130|12129|12116|12115|114068
1712590200000|2024-04-08 15:30:00|12118|12117|12123|12122|12128|12127|12117|12116|86326
1712590500000|2024-04-08 15:35:00|12122|12121|12139|12138|12145|12144|12122|12121|106721
1712590800000|2024-04-08 15:40:00|12138|12137|12129|12128|12145|12144|12129|12128|92850
1712591100000|2024-04-08 15:45:00|12128|12127|12117|12116|12131|12130|12117|12116|103866
1712591400000|2024-04-08 15:50:00|12116|12115|12102|12101|12120|12119|12102|12101|79527
1712591700000|2024-04-08 15:55:00|12101|12100|12094|12093|12104|12104|12094|12093|94146
1712592000000|2024-04-08 16:00:00|12093|12092|12101|12100|12105|12104|12085|12084|105213
1712592300000|2024-04-08 16:05:00|12100|12099|12099|12098|12104|12103|12093|12092|66163
1712592600000|2024-04-08 16:10:00|12100|12099|12111|12110|12114|12113|12098|12097|110887
1712592900000|2024-04-08 16:15:00|12112|12111|12114|12113|12118|12117|12104|12103|89693
1712593200000|2024-04-08 16:20:00|12115|12114|12125|12124|12130|12129|12115|12114|61488
1712593500000|2024-04-08 16:25:00|12126|12125|12134|12133|12134|12133|12124|12123|58113
1712593800000|2024-04-08 16:30:00|12133|12132|12136|12135|12138|12137|12132|12131|70006
1712594100000|2024-04-08 16:35:00|12135|12134|12136|12135|12139|12138|12130|12129|67618
1712594400000|2024-04-08 16:40:00|12135|12134|12142|12141|12147|12146|12135|12134|59550
1712594700000|2024-04-08 16:45:00|12141|12140|12145|12144|12148|12147|12134|12133|70673
1712595000000|2024-04-08 16:50:00|12144|12143|12145|12144|12147|12146|12137|12136|41723
1712595300000|2024-04-08 16:55:00|12144|12143|12154|12153|12154|12153|12143|12142|86893
1712595600000|2024-04-08 17:00:00|12153|12152|12140|12139|12153|12152|12139|12138|59272
1712595900000|2024-04-08 17:05:00|12139|12138|12127|12126|12141|12140|12125|12124|71882
1712596200000|2024-04-08 17:10:00|12128|12127|12137|12136|12137|12136|12123|12122|47906
1712596500000|2024-04-08 17:15:00|12136|12135|12137|12136|12142|12141|12133|12132|81510
1712596800000|2024-04-08 17:20:00|12136|12135|12140|12139|12144|12143|12135|12134|54795
1712597100000|2024-04-08 17:25:00|12139|12138|12139|12138|12141|12140|12136|12135|42928
1712597400000|2024-04-08 17:30:00|12138|12137|12137|12136|12138|12138|12131|12130|57273
1712597700000|2024-04-08 17:35:00|12136|12135|12131|12130|12139|12138|12131|12130|53909
1712598000000|2024-04-08 17:40:00|12130|12129|12139|12138|12140|12139|12130|12129|75796
1712598300000|2024-04-08 17:45:00|12138|12137|12134|12133|12138|12137|12129|12128|37803
1712598600000|2024-04-08 17:50:00|12133|12132|12143|12142|12145|12144|12133|12132|64692
1712598900000|2024-04-08 17:55:00|12144|12143|12143|12142|12145|12144|12137|12136|50133
1712599200000|2024-04-08 18:00:00|12142|12141|12143|12142|12150|12149|12139|12138|76471
1712599500000|2024-04-08 18:05:00|12144|12143|12159|12158|12159|12158|12142|12141|63576
1712599800000|2024-04-08 18:10:00|12160|12159|12152|12151|12160|12159|12149|12148|75466
1712600100000|2024-04-08 18:15:00|12153|12152|12150|12149|12157|12156|12149|12148|59419
1712600400000|2024-04-08 18:20:00|12151|12150|12147|12146|12155|12154|12143|12142|73930
1712600700000|2024-04-08 18:25:00|12148|12147|12152|12151|12157|12156|12148|12147|50607
1712601000000|2024-04-08 18:30:00|12153|12152|12155|12154|12155|12154|12150|12149|52916
1712601300000|2024-04-08 18:35:00|12154|12153|12149|12148|12154|12153|12147|12146|82297
1712601600000|2024-04-08 18:40:00|12150|12149|12143|12142|12151|12150|12143|12142|50087
1712601900000|2024-04-08 18:45:00|12142|12141|12147|12146|12148|12147|12139|12138|49960
1712602200000|2024-04-08 18:50:00|12146|12145|12133|12132|12146|12145|12133|12132|67442
1712602500000|2024-04-08 18:55:00|12132|12131|12137|12136|12141|12140|12129|12128|95345
1712602800000|2024-04-08 19:00:00|12138|12137|12138|12137|12146|12145|12136|12135|94382
1712603100000|2024-04-08 19:05:00|12139|12138|12140|12139|12142|12141|12134|12133|60250
1712603400000|2024-04-08 19:10:00|12139|12138|12132|12131|12142|12141|12131|12130|104553
1712603700000|2024-04-08 19:15:00|12131|12130|12140|12139|12140|12139|12127|12126|91766
1712604000000|2024-04-08 19:20:00|12141|12140|12143|12142|12144|12143|12137|12136|96282
1712604300000|2024-04-08 19:25:00|12144|12143|12144|12143|12148|12147|12142|12141|153438
1712604600000|2024-04-08 19:30:00|12143|12142|12164|12163|12166|12165|12143|12142|191447
1712604900000|2024-04-08 19:35:00|12165|12164|12164|12163|12174|12173|12162|12161|248087
1712605200000|2024-04-08 19:40:00|12163|12162|12123|12122|12164|12163|12122|12121|235445
1712605500000|2024-04-08 19:45:00|12122|12121|12111|12110|12123|12122|12106|12105|207996
1712605800000|2024-04-08 19:50:00|12110|12109|12088|12087|12112|12111|12086|12085|451972
1712606100000|2024-04-08 19:55:00|12089|12088|12055|12054|12090|12089|12053|12052|1573288
1712606400000|2024-04-08 20:00:00|12185|12053|12055|12051|12186|12054|12051|12050|50792
1712606700000|2024-04-08 20:05:00|12054||12054||12054||12054||725
1712607000000|2024-04-08 20:10:00|12055|12052|12064|12051|12068|12052|12055|12051|309300
1712607300000|2024-04-08 20:15:00||12052||12052||12052||12052|349
1712607600000|2024-04-08 20:20:00|||||||||20
1712607900000|2024-04-08 20:25:00||12053||12056||12056||12053|141
1712608200000|2024-04-08 20:30:00|12062|12055|12064|12057|12064|12057|12062|12055|319
1712608500000|2024-04-08 20:35:00|||||||||8
1712608800000|2024-04-08 20:40:00|||||||||808
1712609100000|2024-04-08 20:45:00||12056||12056||12056||12056|176
1712609400000|2024-04-08 20:50:00|||||||||78
1712609700000|2024-04-08 20:55:00|12063||12059||12063||12059||193
1712610000000|2024-04-08 21:00:00|12058|12054|12057|12054|12058|12056|12057|12054|436
1712610300000|2024-04-08 21:05:00|||||||||22
1712610600000|2024-04-08 21:10:00|12058|12055|12056|12054|12058|12055|12056|12054|71
1712610900000|2024-04-08 21:15:00|12058||12056||12058||12056||140
1712611200000|2024-04-08 21:20:00|12058||12058||12058||12058||589
1712611500000|2024-04-08 21:25:00|12065|12055|12065|12055|12065|12055|12065|12055|29
1712611800000|2024-04-08 21:30:00|||||||||1
1712612100000|2024-04-08 21:35:00|||||||||37
1712612400000|2024-04-08 21:40:00|||||||||59
1712612700000|2024-04-08 21:45:00|||||||||11
1712613000000|2024-04-08 21:50:00||12060||12060||12060||12060|8
1712613300000|2024-04-08 21:55:00||12062||12062||12062||12062|107
1712613600000|2024-04-08 22:00:00|||||||||15
1712613900000|2024-04-08 22:05:00|||||||||6
1712614200000|2024-04-08 22:10:00|||||||||330
1712614500000|2024-04-08 22:15:00|||||||||160
1712614800000|2024-04-08 22:20:00|12075|12065|12075|12065|12075|12065|12075|12065|5572
1712615100000|2024-04-08 22:25:00|||||||||3
1712615400000|2024-04-08 22:30:00||12054||12054||12054||12054|2203
1712615700000|2024-04-08 22:35:00|||||||||7
1712616000000|2024-04-08 22:40:00|12074||12074||12074||12074||0
1712616300000|2024-04-08 22:45:00||12070||12070||12070||12070|6
1712616600000|2024-04-08 22:50:00|12069|12054|12074|12054|12074|12054|12069|12054|121
1712617200000|2024-04-08 23:00:00|12075||12075||12075||12075||11
1712617800000|2024-04-08 23:10:00|||||||||72
1712618100000|2024-04-08 23:15:00|||||||||38
1712618400000|2024-04-08 23:20:00|||||||||20
1712618700000|2024-04-08 23:25:00|||||||||13
1712619000000|2024-04-08 23:30:00||12055||12055||12055||12055|1
1712619300000|2024-04-08 23:35:00|||||||||255
1712619600000|2024-04-08 23:40:00|||||||||6
1712619900000|2024-04-08 23:45:00|||||||||53
1712620200000|2024-04-08 23:50:00||12054||12055||12055||12054|316
1712620500000|2024-04-08 23:55:00||12054||12054||12054||12054|101
1712649600000|2024-04-09 08:00:00|12124|9827|12102|12060|12132|12060|12102|9827|26
1712650200000|2024-04-09 08:10:00|||||||||72
1712650500000|2024-04-09 08:15:00|||||||||15
1712650800000|2024-04-09 08:20:00|12132|12066|12102|12066|12132|12066|12102|12066|12
1712651100000|2024-04-09 08:25:00|12101|12030|12102|12054|12102|12054|12101|12030|4
1712651400000|2024-04-09 08:30:00|12101|12070|12101|12070|12101|12074|12101|12070|4
1712651700000|2024-04-09 08:35:00|||||||||1
1712652000000|2024-04-09 08:40:00|||||||||1
1712652300000|2024-04-09 08:45:00|12108|12072|12107|12072|12108|12072|12107|12072|11
1712652600000|2024-04-09 08:50:00|||||||||46
1712652900000|2024-04-09 08:55:00|12104|12078|12107|12078|12108|12082|12103|12070|115
1712653200000|2024-04-09 09:00:00|12108|12072|12107|12080|12108|12080|12107|12072|9
1712653500000|2024-04-09 09:05:00|12108|12072|12108|12079|12108|12080|12107|12072|17
1712653800000|2024-04-09 09:10:00||12080||12080||12080||12079|0
1712654100000|2024-04-09 09:15:00|12102|12091|12108|12078|12108|12091|12102|12078|219
1712654400000|2024-04-09 09:20:00||12079||12078||12079||12078|0
1712654700000|2024-04-09 09:25:00|12102|12079|12108|12075|12108|12079|12100|12075|97
1712655000000|2024-04-09 09:30:00|12102||12102||12102||12102||1
1712655300000|2024-04-09 09:35:00|12095||12102||12102||12095||45
1712655600000|2024-04-09 09:40:00|12096|12060|12096|12054|12108|12060|12084|12030|114
1712655900000|2024-04-09 09:45:00|||||||||3
1712656500000|2024-04-09 09:55:00||12060||12060||12060||12060|11
1712656800000|2024-04-09 10:00:00|12090|12030|12096|12054|12108|12054|12090|12030|6
1712657400000|2024-04-09 10:10:00||12060||12060||12060||12060|4
1712658000000|2024-04-09 10:20:00|||||||||5
1712658300000|2024-04-09 10:25:00|||||||||20
1712658600000|2024-04-09 10:30:00||12080||12085||12085||12066|375
1712658900000|2024-04-09 10:35:00||12066||12060||12066||12030|5
1712659200000|2024-04-09 10:40:00|12058|12030|12078|12042|12096|12052|12058|12024|993
1712659500000|2024-04-09 10:45:00|12096|12024|12078|12036|12096|12036|12062|12024|400
1712659800000|2024-04-09 10:50:00|||||||||60
1712660100000|2024-04-09 10:55:00|12096|12018|12066|12030|12096|12030|12066|12018|0
1712660400000|2024-04-09 11:00:00|12091|12050|12065|12050|12091|12050|12065|12050|866
1712660700000|2024-04-09 11:05:00|12060|12053|12084|12060|12091|12061|12060|12050|918
1712661000000|2024-04-09 11:10:00|12072|12055|12060|12050|12091|12055|12060|12050|66
1712661300000|2024-04-09 11:15:00|12091|12053|12060|12055|12091|12055|12060|12053|497
1712661600000|2024-04-09 11:20:00|12091|12053|12072|12053|12091|12053|12072|12053|73
1712661900000|2024-04-09 11:25:00|12065||12060||12072||12060||219
1712662200000|2024-04-09 11:30:00|12072||12075||12075||12072||260
1712662500000|2024-04-09 11:35:00|12072|12055|12075|12055|12075|12055|12072|12055|2
1712662800000|2024-04-09 11:40:00|12072|12057|12075|12055|12075|12057|12062|12055|269
1712663100000|2024-04-09 11:45:00|||||||||3
1712663400000|2024-04-09 11:50:00|12068||12067||12068||12067||53
1712663700000|2024-04-09 11:55:00||12061||12055||12061||12055|97
1712664000000|2024-04-09 12:00:00|12065||12067||12067||12065||7233
1712664300000|2024-04-09 12:05:00|12062|12056|12062|12055|12062|12056|12062|12055|1291
1712664600000|2024-04-09 12:10:00|||||||||76
1712664900000|2024-04-09 12:15:00|12068|12056|12052|12050|12068|12059|12052|12050|4079
1712665200000|2024-04-09 12:20:00|12066||12066||12067||12066||33540
1712665500000|2024-04-09 12:25:00|12067|12051|12066|12050|12067|12051|12063|12050|706
1712665800000|2024-04-09 12:30:00|12055|12046|12060|12026|12068|12046|12046|12020|1194
1712666100000|2024-04-09 12:35:00|12054|12030|12040|12026|12054|12030|12040|12026|711
1712666400000|2024-04-09 12:40:00|12039|12020|12040|12020|12040|12033|12039|12020|815
1712666700000|2024-04-09 12:45:00|12054|12030|12066|12040|12068|12046|12054|12030|1857
1712667000000|2024-04-09 12:50:00|||||||||109
1712667300000|2024-04-09 12:55:00|||||||||94
1712667600000|2024-04-09 13:00:00|||||||||117
1712667900000|2024-04-09 13:05:00|12060||12050||12068||12050||563
1712668200000|2024-04-09 13:10:00|12048|12035|12040|12030|12048|12035|12040|12030|2049
1712668500000|2024-04-09 13:15:00|12036|12031|12050|12031|12050|12037|12036|12031|1672
1712668800000|2024-04-09 13:20:00|12048||12050||12050||12045||97
1712669100000|2024-04-09 13:25:00|12054|12042|12099|12086|12100|12092|12054|12030|6991
1712669400000|2024-04-09 13:30:00|12100|12087|12152|12149|12160|12157|12098|12087|360043
1712669700000|2024-04-09 13:35:00|12151|12148|12142|12140|12165|12164|12125|12122|257702
1712670000000|2024-04-09 13:40:00|12140|12139|12118|12116|12140|12139|12095|12094|223311
1712670300000|2024-04-09 13:45:00|12117|12117|12127|12126|12132|12131|12109|12108|172473
1712670600000|2024-04-09 13:50:00|12128|12127|12113|12112|12136|12135|12110|12109|148520
1712670900000|2024-04-09 13:55:00|12115|12114|12117|12115|12132|12131|12106|12105|169582
1712671200000|2024-04-09 14:00:00|12116|12116|12127|12126|12127|12126|12102|12101|168265
1712671500000|2024-04-09 14:05:00|12128|12127|12137|12136|12140|12139|12123|12122|156827
1712671800000|2024-04-09 14:10:00|12138|12137|12112|12111|12146|12145|12105|12104|126097
1712672100000|2024-04-09 14:15:00|12113|12112|12128|12127|12138|12136|12107|12106|171163
1712672400000|2024-04-09 14:20:00|12129|12128|12091|12090|12131|12130|12083|12082|189529
1712672700000|2024-04-09 14:25:00|12090|12089|12104|12103|12117|12116|12088|12087|137402
1712673000000|2024-04-09 14:30:00|12103|12102|12097|12096|12108|12107|12087|12086|154333
1712673300000|2024-04-09 14:35:00|12096|12095|12067|12066|12099|12098|12064|12063|138168
1712673600000|2024-04-09 14:40:00|12068|12067|12055|12053|12078|12077|12038|12037|142829
1712673900000|2024-04-09 14:45:00|12056|12054|12053|12051|12059|12057|12036|12035|161507
1712674200000|2024-04-09 14:50:00|12052|12050|12050|12049|12064|12063|12043|12042|147040
1712674500000|2024-04-09 14:55:00|12051|12050|12063|12062|12064|12063|12034|12033|305287
1712674800000|2024-04-09 15:00:00|12062|12061|12050|12048|12072|12071|12047|12046|168644
1712675100000|2024-04-09 15:05:00|12051|12049|12080|12079|12085|12083|12048|12047|162770
1712675400000|2024-04-09 15:10:00|12081|12080|12063|12061|12081|12080|12053|12052|128099
1712675700000|2024-04-09 15:15:00|12064|12062|12083|12081|12086|12085|12063|12062|116452
1712676000000|2024-04-09 15:20:00|12082|12082|12069|12068|12086|12084|12067|12066|108242
1712676300000|2024-04-09 15:25:00|12070|12069|12092|12090|12094|12093|12069|12069|106364
1712676600000|2024-04-09 15:30:00|12093|12091|12100|12099|12103|12102|12082|12081|96657
1712676900000|2024-04-09 15:35:00|12099|12098|12109|12107|12110|12109|12090|12089|105035
1712677200000|2024-04-09 15:40:00|12108|12108|12117|12116|12118|12117|12098|12097|109498
1712677500000|2024-04-09 15:45:00|12116|12115|12110|12109|12124|12123|12109|12108|107166
1712677800000|2024-04-09 15:50:00|12109|12108|12125|12124|12126|12125|12104|12103|138973
1712678100000|2024-04-09 15:55:00|12126|12125|12114|12113|12127|12126|12113|12112|87349
1712678400000|2024-04-09 16:00:00|12113|12112|12127|12126|12128|12127|12113|12112|95919
1712678700000|2024-04-09 16:05:00|12126|12125|12116|12115|12126|12126|12109|12108|80701
1712679000000|2024-04-09 16:10:00|12117|12116|12119|12118|12123|12122|12113|12112|69803
1712679300000|2024-04-09 16:15:00|12118|12117|12121|12120|12128|12127|12118|12117|75094
1712679600000|2024-04-09 16:20:00|12122|12121|12111|12110|12125|12124|12109|12108|82176
1712679900000|2024-04-09 16:25:00|12112|12111|12103|12102|12115|12114|12102|12101|75134
1712680200000|2024-04-09 16:30:00|12104|12103|12107|12106|12108|12107|12099|12098|62372
1712680500000|2024-04-09 16:35:00|12106|12105|12094|12093|12106|12105|12093|12092|52599
1712680800000|2024-04-09 16:40:00|12093|12092|12089|12088|12097|12096|12089|12088|60574
1712681100000|2024-04-09 16:45:00|12090|12089|12097|12096|12100|12099|12089|12089|60392
1712681400000|2024-04-09 16:50:00|12096|12095|12079|12078|12097|12096|12077|12076|89246
1712681700000|2024-04-09 16:55:00|12080|12079|12073|12072|12084|12083|12073|12072|52491
1712682000000|2024-04-09 17:00:00|12074|12073|12079|12078|12080|12079|12071|12070|58110
1712682300000|2024-04-09 17:05:00|12078|12077|12077|12076|12081|12080|12073|12072|51065
1712682600000|2024-04-09 17:10:00|12078|12077|12082|12081|12082|12081|12075|12074|44291
1712682900000|2024-04-09 17:15:00|12083|12082|12073|12072|12083|12082|12070|12070|59820
1712683200000|2024-04-09 17:20:00|12074|12073|12080|12078|12084|12083|12074|12073|49522
1712683500000|2024-04-09 17:25:00|12079|12079|12082|12081|12084|12083|12079|12078|50985
1712683800000|2024-04-09 17:30:00|12081|12080|12089|12088|12094|12093|12079|12078|53614
1712684100000|2024-04-09 17:35:00|12090|12089|12091|12090|12094|12093|12087|12086|54682
1712684400000|2024-04-09 17:40:00|12090|12089|12088|12087|12096|12095|12087|12086|54255
1712684700000|2024-04-09 17:45:00|12089|12088|12088|12087|12092|12091|12086|12085|46149
1712685000000|2024-04-09 17:50:00|12087|12086|12075|12074|12092|12091|12072|12071|83799
1712685300000|2024-04-09 17:55:00|12076|12075|12068|12067|12077|12076|12068|12066|64297
1712685600000|2024-04-09 18:00:00|12069|12068|12070|12069|12071|12070|12058|12057|57793
1712685900000|2024-04-09 18:05:00|12071|12070|12069|12068|12073|12072|12066|12065|50051
1712686200000|2024-04-09 18:10:00|12070|12069|12065|12064|12071|12070|12062|12061|75079
1712686500000|2024-04-09 18:15:00|12064|12063|12066|12065|12067|12066|12058|12057|48312
1712686800000|2024-04-09 18:20:00|12067|12066|12058|12057|12070|12068|12055|12054|47737
1712687100000|2024-04-09 18:25:00|12059|12058|12068|12066|12071|12070|12058|12057|45820
1712687400000|2024-04-09 18:30:00|12067|12067|12067|12066|12070|12069|12056|12055|62655
1712687700000|2024-04-09 18:35:00|12066|12065|12064|12063|12071|12070|12058|12057|101168
1712688000000|2024-04-09 18:40:00|12063|12062|12058|12057|12067|12066|12056|12055|53000
1712688300000|2024-04-09 18:45:00|12059|12058|12059|12058|12063|12062|12055|12054|68497
1712688600000|2024-04-09 18:50:00|12060|12059|12064|12063|12066|12065|12058|12057|59675
1712688900000|2024-04-09 18:55:00|12065|12064|12063|12062|12067|12066|12062|12061|62156
1712689200000|2024-04-09 19:00:00|12064|12063|12072|12071|12072|12071|12058|12057|68348
1712689500000|2024-04-09 19:05:00|12071|12070|12063|12062|12073|12072|12061|12060|51526
1712689800000|2024-04-09 19:10:00|12064|12063|12060|12059|12066|12065|12054|12053|52112
1712690100000|2024-04-09 19:15:00|12059|12058|12081|12080|12081|12080|12058|12057|52901
1712690400000|2024-04-09 19:20:00|12080|12079|12081|12080|12085|12084|12073|12072|83768
1712690700000|2024-04-09 19:25:00|12082|12081|12093|12092|12097|12096|12078|12077|180734
1712691000000|2024-04-09 19:30:00|12092|12091|12087|12086|12094|12093|12076|12075|147449
1712691300000|2024-04-09 19:35:00|12086|12085|12085|12084|12091|12090|12081|12080|141934
1712691600000|2024-04-09 19:40:00|12086|12085|12082|12081|12088|12087|12075|12074|108809
1712691900000|2024-04-09 19:45:00|12081|12080|12080|12079|12084|12083|12073|12072|133231
1712692200000|2024-04-09 19:50:00|12081|12080|12097|12096|12097|12096|12076|12075|252999
1712692500000|2024-04-09 19:55:00|12098|12097|12118|12116|12125|12124|12094|12093|651811
1712692800000|2024-04-09 20:00:00|12117|12117|12127|12120|12129|12121|12117|12047|90213
1712693100000|2024-04-09 20:05:00|12122|12122|12127|12124|12127|12124|12122|12122|164667
1712693400000|2024-04-09 20:10:00|||||||||316
1712693700000|2024-04-09 20:15:00|12125|12123|12126|12120|12129|12123|12119|12118|2764
1712694000000|2024-04-09 20:20:00|12129||12126||12129||12125||15493
1712694300000|2024-04-09 20:25:00|12123|12124|12125|12124|12125|12124|12122|12124|961
1712694600000|2024-04-09 20:30:00|12124|12123|12125|12120|12129|12125|12124|12120|2104
1712694900000|2024-04-09 20:35:00|12124||12124||12124||12124||8
1712695200000|2024-04-09 20:40:00|12122|12118|12120|12118|12122|12118|12120|12118|179
1712695500000|2024-04-09 20:45:00|12119||12120||12120||12119||230
1712695800000|2024-04-09 20:50:00|12121|12119|12123|12121|12129|12121|12121|12119|309
1712696100000|2024-04-09 20:55:00|12128|12123|12128|12123|12129|12124|12128|12123|941
1712696400000|2024-04-09 21:00:00|12129|12125|12130|12123|12130|12128|12129|12123|2778
1712696700000|2024-04-09 21:05:00|12127||12127||12127||12127||513
1712697000000|2024-04-09 21:10:00|12128|12124|12130|12124|12130|12124|12128|12124|132
1712697300000|2024-04-09 21:15:00|||||||||32
1712697600000|2024-04-09 21:20:00|12149|12125|12150|12130|12170|12150|12124|12123|13937
1712697900000|2024-04-09 21:25:00|12149|12125|12149|12125|12149|12125|12149|12125|11
1712698200000|2024-04-09 21:30:00|12148||12148||12148||12148||67
1712698500000|2024-04-09 21:35:00|12144|12126|12130|12125|12148|12126|12130|12125|697
1712698800000|2024-04-09 21:40:00|12129||12129||12129||12129||42
1712699100000|2024-04-09 21:45:00|12130|12126|12130|12125|12130|12126|12130|12123|266
1712699400000|2024-04-09 21:50:00|12129||12129||12129||12129||26
1712699700000|2024-04-09 21:55:00|12130||12129||12130||12129||46
1712700000000|2024-04-09 22:00:00|12130||12129||12130||12129||212
1712700300000|2024-04-09 22:05:00|12130||12130||12130||12130||84
1712700600000|2024-04-09 22:10:00|||||||||27
1712700900000|2024-04-09 22:15:00|||||||||303
1712701200000|2024-04-09 22:20:00||12123||12123||12123||12123|166
1712701500000|2024-04-09 22:25:00|||||||||20
1712701800000|2024-04-09 22:30:00|||||||||11
1712702100000|2024-04-09 22:35:00|||||||||17
1712702400000|2024-04-09 22:40:00|||||||||38
1712702700000|2024-04-09 22:45:00||12121||12121||12121||12121|26
1712703000000|2024-04-09 22:50:00|||||||||5
1712703300000|2024-04-09 22:55:00|||||||||40
1712703600000|2024-04-09 23:00:00|||||||||168
1712703900000|2024-04-09 23:05:00|||||||||54
1712704500000|2024-04-09 23:15:00|12125||12130||12130||12125||27
1712704800000|2024-04-09 23:20:00|12125||12130||12130||12125||233
1712705100000|2024-04-09 23:25:00|||||||||55
1712705400000|2024-04-09 23:30:00||12122||12122||12122||12122|94
1712705700000|2024-04-09 23:35:00|12125||12125||12125||12125||4
1712706000000|2024-04-09 23:40:00|12130|12123|12130|12123|12130|12123|12130|12123|1111
1712706300000|2024-04-09 23:45:00||12124||12125||12125||12124|59
1712706600000|2024-04-09 23:50:00|12145|12126|12145|12130|12145|12130|12145|12125|275
1712706900000|2024-04-09 23:55:00|12130|12125|12145|12124|12145|12125|12130|12123|660
1712736000000|2024-04-10 08:00:00|13494|10300|12168|12120|13494|12140|12162|10300|87
1712736300000|2024-04-10 08:05:00|||||||||11
1712736600000|2024-04-10 08:10:00||12096||12126||12126||12096|6
1712736900000|2024-04-10 08:15:00|||||||||2
1712737200000|2024-04-10 08:20:00||12096||12126||12126||12096|1
1712737500000|2024-04-10 08:25:00|12170|12161|12170|12144|12170|12161|12170|12126|19
1712737800000|2024-04-10 08:30:00||12149||12144||12149||12144|33
1712738100000|2024-04-10 08:35:00||12096||12144||12144||12096|10
1712738400000|2024-04-10 08:40:00|||||||||4
1712739300000|2024-04-10 08:55:00||12150||12150||12150||12118|0
1712739600000|2024-04-10 09:00:00||12118||12144||12144||12118|0
1712739900000|2024-04-10 09:05:00||12150||12144||12150||12118|0
1712740200000|2024-04-10 09:10:00|12165|12131|12165|12132|12170|12138|12158|12131|271
1712740500000|2024-04-10 09:15:00||12140||12140||12140||12140|0
1712741100000|2024-04-10 09:25:00||12138||12133||12138||12133|0
1712741400000|2024-04-10 09:30:00|||||||||153
1712741700000|2024-04-10 09:35:00||12138||12144||12144||12138|1
1712742000000|2024-04-10 09:40:00|||||||||2
1712742300000|2024-04-10 09:45:00||12145||12145||12145||12145|201
1712742600000|2024-04-10 09:50:00|12164|12146|12164|12146|12164|12146|12162|12146|0
1712742900000|2024-04-10 09:55:00|12165||12165||12170||12165||241
1712743200000|2024-04-10 10:00:00|12157|12144|12155|12144|12168|12144|12145|12132|583
1712743500000|2024-04-10 10:05:00|||||||||9
1712743800000|2024-04-10 10:10:00|12150||12150||12150||12150||604
1712744100000|2024-04-10 10:15:00||12146||12149||12149||12146|302
1712744400000|2024-04-10 10:20:00|||||||||203
1712744700000|2024-04-10 10:25:00|||||||||2
1712745000000|2024-04-10 10:30:00|||||||||22
1712745300000|2024-04-10 10:35:00|||||||||895
1712745600000|2024-04-10 10:40:00|||||||||292
1712745900000|2024-04-10 10:45:00||12148||12148||12148||12148|1379
1712746200000|2024-04-10 10:50:00|12165|12149|12170|12149|12170|12157|12164|12149|243
1712746500000|2024-04-10 10:55:00|||||||||1
1712746800000|2024-04-10 11:00:00|12161||12161||12161||12161||113
1712747100000|2024-04-10 11:05:00||12150||12150||12150||12150|91
1712747400000|2024-04-10 11:10:00|12170|12155|12170|12162|12170|12162|12170|12155|522
1712747700000|2024-04-10 11:15:00||12163||12150||12168||12150|1310
1712748000000|2024-04-10 11:20:00||12159||12159||12159||12159|60
1712748300000|2024-04-10 11:25:00|12165|12150|12170|12163|12170|12163|12165|12150|767
1712748600000|2024-04-10 11:30:00|12169|12165|12170|12163|12170|12165|12169|12163|125
1712748900000|2024-04-10 11:35:00||12150||12150||12166||12150|171
1712749200000|2024-04-10 11:40:00|||||||||38
1712749500000|2024-04-10 11:45:00||12165||12150||12165||12150|111
1712749800000|2024-04-10 11:50:00|||||||||31
1712750100000|2024-04-10 11:55:00|12168|12162|12170|12162|12170|12162|12168|12162|757
1712750400000|2024-04-10 12:00:00|||||||||3463
1712750700000|2024-04-10 12:05:00|12175|12163|12175|12163|12175|12167|12175|12163|250
1712751000000|2024-04-10 12:10:00|||||||||160
1712751300000|2024-04-10 12:15:00|||||||||29
1712751600000|2024-04-10 12:20:00|12174|12162|12172|12162|12175|12162|12172|12162|117
1712751900000|2024-04-10 12:25:00|12175||12175||12175||12175||180
1712752200000|2024-04-10 12:30:00|12174|12150|12156|12131|12175|12150|12147|12130|6674
1712752500000|2024-04-10 12:35:00|12152|12130|12149|12133|12154|12134|12133|12130|8856
1712752800000|2024-04-10 12:40:00|12144|12137|12079|12061|12149|12137|12070|12038|10799
1712753100000|2024-04-10 12:45:00|12080|12065|12109|12085|12126|12110|12080|12065|3049
1712753400000|2024-04-10 12:50:00|12110|12087|12138|12111|12144|12134|12109|12085|5290
1712753700000|2024-04-10 12:55:00|12135|12096|12138|12101|12140|12115|12128|12096|656
1712754000000|2024-04-10 13:00:00|12132|12096|12100|12078|12132|12096|12100|12051|833
1712754300000|2024-04-10 13:05:00|12110|12051|12100|12069|12129|12104|12100|12051|2498
1712754600000|2024-04-10 13:10:00|12106|12070|12109|12100|12124|12102|12106|12070|3233
1712754900000|2024-04-10 13:15:00|12107|12105|12112|12102|12133|12118|12106|12100|2165
1712755200000|2024-04-10 13:20:00|12117|12100|12115|12100|12130|12110|12114|12080|742
1712755500000|2024-04-10 13:25:00|12126|12103|12125|12098|12138|12119|12119|12096|1795
1712755800000|2024-04-10 13:30:00|12128|12106|12145|12141|12168|12167|12121|12098|335006
1712756100000|2024-04-10 13:35:00|12144|12142|12102|12100|12160|12158|12099|12098|167128
1712756400000|2024-04-10 13:40:00|12101|12099|12121|12119|12133|12131|12086|12085|226521
1712756700000|2024-04-10 13:45:00|12120|12118|12108|12107|12131|12130|12096|12095|141312
1712757000000|2024-04-10 13:50:00|12109|12108|12131|12130|12131|12130|12103|12101|135010
1712757300000|2024-04-10 13:55:00|12130|12129|12137|12136|12150|12149|12126|12125|136187
1712757600000|2024-04-10 14:00:00|12138|12137|12136|12135|12143|12142|12126|12125|126521
1712757900000|2024-04-10 14:05:00|12135|12134|12187|12186|12191|12190|12135|12134|196413
1712758200000|2024-04-10 14:10:00|12186|12185|12193|12192|12208|12207|12181|12180|314790
1712758500000|2024-04-10 14:15:00|12194|12193|12196|12195|12199|12198|12166|12165|202524
1712758800000|2024-04-10 14:20:00|12197|12196|12199|12198|12205|12204|12186|12185|189865
1712759100000|2024-04-10 14:25:00|12198|12197|12193|12191|12219|12218|12188|12186|163036
1712759400000|2024-04-10 14:30:00|12194|12192|12217|12216|12219|12218|12182|12180|252298
1712759700000|2024-04-10 14:35:00|12218|12217|12235|12234|12239|12238|12203|12202|202428
1712760000000|2024-04-10 14:40:00|12236|12235|12206|12205|12239|12238|12205|12204|172311
1712760300000|2024-04-10 14:45:00|12207|12206|12197|12196|12214|12213|12185|12184|125902
1712760600000|2024-04-10 14:50:00|12198|12197|12201|12200|12214|12213|12189|12188|123583
1712760900000|2024-04-10 14:55:00|12202|12201|12207|12206|12211|12210|12193|12192|65018
1712761200000|2024-04-10 15:00:00|12206|12205|12184|12183|12209|12208|12181|12180|102942
1712761500000|2024-04-10 15:05:00|12185|12184|12172|12171|12186|12185|12157|12156|146565
1712761800000|2024-04-10 15:10:00|12171|12170|12147|12146|12172|12171|12145|12144|123494
1712762100000|2024-04-10 15:15:00|12148|12147|12136|12135|12151|12150|12130|12129|174145
1712762400000|2024-04-10 15:20:00|12135|12134|12165|12164|12166|12165|12135|12134|122779
1712762700000|2024-04-10 15:25:00|12164|12163|12170|12169|12174|12173|12157|12156|87255
1712763000000|2024-04-10 15:30:00|12171|12170|12152|12151|12173|12172|12143|12142|85480
1712763300000|2024-04-10 15:35:00|12153|12152|12153|12152|12161|12159|12151|12150|106908
1712763600000|2024-04-10 15:40:00|12152|12151|12124|12123|12153|12152|12123|12122|88384
1712763900000|2024-04-10 15:45:00|12125|12124|12129|12128|12137|12136|12124|12123|53521
1712764200000|2024-04-10 15:50:00|12130|12129|12131|12130|12142|12141|12125|12124|98043
1712764500000|2024-04-10 15:55:00|12130|12129|12124|12123|12130|12129|12112|12111|79484
1712764800000|2024-04-10 16:00:00|12123|12122|12122|12121|12135|12134|12120|12119|127487
1712765100000|2024-04-10 16:05:00|12121|12120|12126|12125|12129|12128|12111|12110|99812
1712765400000|2024-04-10 16:10:00|12125|12124|12107|12106|12127|12126|12102|12101|113979
1712765700000|2024-04-10 16:15:00|12108|12107|12108|12107|12117|12116|12107|12106|56516
1712766000000|2024-04-10 16:20:00|12107|12106|12092|12091|12108|12107|12082|12081|161784
1712766300000|2024-04-10 16:25:00|12091|12090|12090|12089|12104|12103|12089|12088|65364
1712766600000|2024-04-10 16:30:00|12089|12088|12096|12095|12099|12098|12087|12086|61568
1712766900000|2024-04-10 16:35:00|12097|12096|12101|12100|12109|12108|12097|12096|88288
1712767200000|2024-04-10 16:40:00|12100|12099|12097|12096|12106|12105|12095|12094|33165
1712767500000|2024-04-10 16:45:00|12098|12097|12115|12114|12117|12116|12097|12096|58501
1712767800000|2024-04-10 16:50:00|12114|12113|12110|12109|12115|12114|12103|12102|58658
1712768100000|2024-04-10 16:55:00|12109|12108|12116|12115|12119|12118|12108|12107|54070
1712768400000|2024-04-10 17:00:00|12115|12114|12097|12096|12125|12124|12091|12090|99158
1712768700000|2024-04-10 17:05:00|12096|12095|12089|12088|12098|12097|12086|12085|76753
1712769000000|2024-04-10 17:10:00|12088|12087|12080|12079|12090|12089|12077|12076|65882
1712769300000|2024-04-10 17:15:00|12079|12078|12105|12104|12105|12104|12073|12072|83297
1712769600000|2024-04-10 17:20:00|12104|12103|12137|12136|12138|12137|12103|12102|100886
1712769900000|2024-04-10 17:25:00|12136|12135|12127|12126|12146|12145|12125|12124|91702
1712770200000|2024-04-10 17:30:00|12126|12125|12150|12150|12151|12150|12126|12125|190623
1712770500000|2024-04-10 17:35:00|12151|12151|12148|12147|12156|12155|12139|12138|191016
1712770800000|2024-04-10 17:40:00|12149|12148|12144|12143|12153|12152|12137|12136|120883
1712771100000|2024-04-10 17:45:00|12145|12144|12152|12151|12153|12152|12142|12141|73932
1712771400000|2024-04-10 17:50:00|12151|12150|12163|12162|12164|12163|12148|12147|87094
1712771700000|2024-04-10 17:55:00|12164|12163|12187|12185|12205|12204|12164|12163|303213
1712772000000|2024-04-10 18:00:00|12186|12186|12203|12202|12205|12204|12179|12178|113642
1712772300000|2024-04-10 18:05:00|12202|12201|12200|12199|12204|12203|12190|12189|155986
1712772600000|2024-04-10 18:10:00|12201|12200|12222|12221|12225|12224|12200|12199|142315
1712772900000|2024-04-10 18:15:00|12223|12222|12208|12207|12228|12227|12203|12202|158193
1712773200000|2024-04-10 18:20:00|12209|12208|12201|12200|12219|12218|12198|12198|112797
1712773500000|2024-04-10 18:25:00|12202|12201|12198|12197|12213|12212|12198|12197|111509
1712773800000|2024-04-10 18:30:00|12197|12196|12204|12203|12204|12203|12194|12193|81691
1712774100000|2024-04-10 18:35:00|12203|12202|12217|12216|12218|12217|12202|12201|101875
1712774400000|2024-04-10 18:40:00|12216|12215|12216|12215|12223|12222|12213|12212|74559
1712774700000|2024-04-10 18:45:00|12217|12216|12217|12216|12218|12217|12206|12205|73024
1712775000000|2024-04-10 18:50:00|12216|12215|12207|12206|12219|12218|12204|12203|103419
1712775300000|2024-04-10 18:55:00|12206|12205|12192|12191|12207|12206|12185|12184|125061
1712775600000|2024-04-10 19:00:00|12191|12190|12188|12187|12197|12196|12186|12185|78147
1712775900000|2024-04-10 19:05:00|12189|12188|12200|12199|12205|12204|12188|12187|84451
1712776200000|2024-04-10 19:10:00|12201|12200|12216|12215|12216|12215|12197|12196|99224
1712776500000|2024-04-10 19:15:00|12215|12214|12218|12217|12220|12219|12210|12209|131300
1712776800000|2024-04-10 19:20:00|12219|12218|12225|12224|12229|12228|12214|12213|150870
1712777100000|2024-04-10 19:25:00|12226|12225|12219|12218|12227|12226|12217|12216|121481
1712777400000|2024-04-10 19:30:00|12218|12217|12209|12208|12219|12218|12204|12203|137900
1712777700000|2024-04-10 19:35:00|12208|12207|12195|12194|12211|12210|12193|12192|142873
1712778000000|2024-04-10 19:40:00|12196|12195|12208|12207|12215|12214|12192|12191|121399
1712778300000|2024-04-10 19:45:00|12209|12208|12221|12220|12224|12223|12202|12201|208666
1712778600000|2024-04-10 19:50:00|12222|12221|12239|12238|12241|12240|12219|12218|305952
1712778900000|2024-04-10 19:55:00|12238|12237|12220|12219|12247|12246|12217|12216|808786
1712779200000|2024-04-10 20:00:00|12221|12218|12220|12200|12245|12221|12201|12200|155654
1712779500000|2024-04-10 20:05:00|12219|12203|12219|12205|12219|12209|12219|12203|1065
1712779800000|2024-04-10 20:10:00|12210||12219||12219||12210||171251
1712780100000|2024-04-10 20:15:00|12220|12210|12219|12205|12220|12219|12218|12205|526
1712780400000|2024-04-10 20:20:00|12220|12215|12219|12213|12220|12215|12218|12205|230
1712780700000|2024-04-10 20:25:00|12218|12214|12217|12211|12218|12215|12216|12205|639
1712781000000|2024-04-10 20:30:00|12216||12217||12217||12216||49
1712781300000|2024-04-10 20:35:00|12218||12215||12219||12215||103
1712781600000|2024-04-10 20:40:00||12212||12211||12212||12211|367
1712781900000|2024-04-10 20:45:00|12220|12212|12220|12211|12220|12212|12220|12211|225
1712782200000|2024-04-10 20:50:00||12212||12212||12212||12212|15
1712782500000|2024-04-10 20:55:00|12218|12211|12218|12214|12218|12214|12218|12211|99
1712782800000|2024-04-10 21:00:00||12211||12213||12213||12211|208
1712783100000|2024-04-10 21:05:00|12220|12217|12218|12214|12220|12217|12218|12213|173
1712783400000|2024-04-10 21:10:00|12220||12220||12220||12220||1
1712783700000|2024-04-10 21:15:00|||||||||85
1712784000000|2024-04-10 21:20:00||12206||12206||12206||12206|2931
1712784300000|2024-04-10 21:25:00|12232|12214|12225|12206|12232|12216|12220|12206|766
1712784600000|2024-04-10 21:30:00|12232||12232||12232||12232||1559
1712784900000|2024-04-10 21:35:00|12220|12207|12220|12207|12220|12207|12220|12207|9
1712785200000|2024-04-10 21:40:00||12206||12206||12206||12206|14
1712785500000|2024-04-10 21:45:00|12232||12232||12232||12232||535
1712785800000|2024-04-10 21:50:00||12216||12206||12216||12206|72
1712786100000|2024-04-10 21:55:00|||||||||6
1712786400000|2024-04-10 22:00:00|12219|12219|12219|12206|12219|12219|12219|12206|147
1712786700000|2024-04-10 22:05:00|12215||12215||12215||12215||46
1712787000000|2024-04-10 22:10:00|12219|12210|12232|12206|12232|12210|12219|12206|1119
1712787300000|2024-04-10 22:15:00|12250|12210|12249|12220|12253|12250|12249|12210|5132
1712787600000|2024-04-10 22:20:00|12247||12240||12247||12240||9
1712787900000|2024-04-10 22:25:00|12230|12230|12240|12220|12240|12230|12230|12220|144
1712788200000|2024-04-10 22:30:00|||||||||51
1712788500000|2024-04-10 22:35:00|12230|12230|12240|12220|12240|12230|12230|12220|189
1712788800000|2024-04-10 22:40:00|12239|12230|12239|12220|12239|12230|12239|12220|6
1712789100000|2024-04-10 22:45:00|||||||||5
1712789400000|2024-04-10 22:50:00|12240|12239|12240|12220|12240|12239|12239|12220|2370
1712789700000|2024-04-10 22:55:00|12239|12225|12238|12225|12239|12225|12238|12225|12
1712790000000|2024-04-10 23:00:00||12220||12220||12220||12220|235
1712790300000|2024-04-10 23:05:00|||||||||119
1712790600000|2024-04-10 23:10:00|||||||||72
1712790900000|2024-04-10 23:15:00|||||||||1237
1712791200000|2024-04-10 23:20:00|||||||||58
1712791500000|2024-04-10 23:25:00|||||||||30
1712791800000|2024-04-10 23:30:00|||||||||662
1712792100000|2024-04-10 23:35:00||12221||12221||12221||12221|115
1712792400000|2024-04-10 23:40:00|||||||||150
1712792700000|2024-04-10 23:45:00||12225||12228||12228||12221|119
1712793000000|2024-04-10 23:50:00|12237||12237||12237||12237||29
1712793300000|2024-04-10 23:55:00|12238|12221|12238|12221|12238|12233|12238|12221|434
1712822400000|2024-04-11 08:00:00|13984|10300|12253|12222|13984|12240|12253|10300|121
1712822700000|2024-04-11 08:05:00||12228||12222||12234||12220|0
1712823000000|2024-04-11 08:10:00||12228||12222||12228||12220|4
1712823300000|2024-04-11 08:15:00|12239|12220|12252|12222|12252|12222|12239|12220|77
1712823600000|2024-04-11 08:20:00|12253|12225|12253|12228|12253|12228|12246|12222|236
1712823900000|2024-04-11 08:25:00|12245|12239|12245|12228|12245|12245|12245|12220|346
1712824200000|2024-04-11 08:30:00||12222||12222||12228||12220|2
1712824500000|2024-04-11 08:35:00|12253|12237|12253|12234|12253|12237|12253|12222|282
1712824800000|2024-04-11 08:40:00|12270|12240|12288|12252|12300|12252|12270|12220|295
1712825100000|2024-04-11 08:45:00|12282|12222|12276|12240|12282|12246|12276|12220|1
1712825400000|2024-04-11 08:50:00|||||||||1
1712825700000|2024-04-11 08:55:00|12300|12258|12288|12265|12300|12265|12282|12246|12
1712826000000|2024-04-11 09:00:00|12300||12288||12300||12288||10
1712826300000|2024-04-11 09:05:00|12300|12270|12288|12270|12300|12270|12288|12270|20
1712826600000|2024-04-11 09:10:00|12300|12265|12294|12265|12300|12265|12294|12265|66
1712826900000|2024-04-11 09:15:00|||||||||26
1712827200000|2024-04-11 09:20:00|12285||12285||12285||12285||315
1712827500000|2024-04-11 09:25:00|12294|12276|12286|12265|12300|12279|12286|12265|1455
1712827800000|2024-04-11 09:30:00|12300||12300||12300||12300||1
1712828400000|2024-04-11 09:40:00|12299||12299||12299||12299||15
1712828700000|2024-04-11 09:45:00|12285|12275|12290|12275|12299|12275|12285|12275|504
1712829000000|2024-04-11 09:50:00|12299|12265|12270|12265|12299|12275|12270|12265|742
1712829300000|2024-04-11 09:55:00|12269|12252|12285|12246|12285|12252|12268|12245|274
1712829600000|2024-04-11 10:00:00||12252||12252||12252||12220|0
1712829900000|2024-04-11 10:05:00|12282|12220|12285|12258|12285|12283|12281|12220|2515
1712830200000|2024-04-11 10:10:00|12294|12220|12281|12246|12294|12258|12262|12220|888
1712830500000|2024-04-11 10:15:00|12270|12252|12260|12234|12270|12252|12260|12220|431
1712830800000|2024-04-11 10:20:00|12270|12240|12281|12246|12281|12246|12270|12234|1250
1712831100000|2024-04-11 10:25:00|12272|12234|12282|12240|12300|12246|12255|12234|568
1712831400000|2024-04-11 10:30:00|12271|12222|12276|12234|12282|12234|12253|12222|172
1712831700000|2024-04-11 10:35:00||12246||12234||12246||12234|27
1712832300000|2024-04-11 10:45:00||12241||12234||12241||12234|3
1712832600000|2024-04-11 10:50:00|12270|12220|12275|12234|12275|12237|12270|12220|212
1712832900000|2024-04-11 10:55:00|12250|12240|12250|12241|12250|12241|12249|12240|484
1712833200000|2024-04-11 11:00:00|12259|12248|12267|12246|12275|12260|12259|12246|349
1712833500000|2024-04-11 11:05:00|12265|12245|12270|12254|12270|12254|12251|12245|418
1712833800000|2024-04-11 11:10:00|12260|12256|12275|12256|12275|12257|12257|12256|645
1712834100000|2024-04-11 11:15:00|12265|12257|12275|12263|12275|12263|12260|12257|717
1712834400000|2024-04-11 11:20:00|12270|12265|12275|12263|12275|12265|12270|12263|605
1712834700000|2024-04-11 11:25:00|12271|12260|12275|12261|12275|12261|12260|12256|1304
1712835000000|2024-04-11 11:30:00|12270|12256|12270|12256|12270|12256|12270|12256|153
1712835300000|2024-04-11 11:35:00|12266|12240|12260|12234|12273|12250|12255|12230|952
1712835600000|2024-04-11 11:40:00|12259|12255|12260|12230|12260|12255|12253|12230|765
1712835900000|2024-04-11 11:45:00|12250|12240|12260|12250|12260|12250|12250|12230|1273
1712836200000|2024-04-11 11:50:00|12266|12240|12260|12250|12266|12250|12250|12240|913
1712836500000|2024-04-11 11:55:00|12254|12252|12260|12228|12260|12252|12230|12226|4074
1712836800000|2024-04-11 12:00:00||12230||12230||12230||12230|2332
1712837100000|2024-04-11 12:05:00|12250||12250||12250||12250||227
1712837400000|2024-04-11 12:10:00||12240||12230||12245||12230|624
1712837700000|2024-04-11 12:15:00|12246|12239|12250|12230|12250|12247|12246|12230|4012
1712838000000|2024-04-11 12:20:00|12246|12236|12250|12230|12250|12238|12237|12230|1449
1712838300000|2024-04-11 12:25:00||12240||12235||12247||12235|5511
1712838600000|2024-04-11 12:30:00||12231||12243||12244||12231|490
1712838900000|2024-04-11 12:35:00|12258|12248|12266|12260|12266|12260|12258|12243|2220
1712839200000|2024-04-11 12:40:00|12275|12262|12270|12260|12275|12271|12270|12260|2765
1712839500000|2024-04-11 12:45:00|12266|12230|12260|12250|12270|12250|12260|12230|1663
1712839800000|2024-04-11 12:50:00|12258|12255|12260|12255|12260|12255|12258|12255|2648
1712840100000|2024-04-11 12:55:00|12255|12250|12258|12231|12260|12250|12239|12231|3839
1712840400000|2024-04-11 13:00:00|12260|12230|12250|12233|12260|12240|12245|12230|1990
1712840700000|2024-04-11 13:05:00||12241||12241||12243||12241|1386
1712841000000|2024-04-11 13:10:00|12264|12250|12260|12250|12274|12260|12258|12230|2230
1712841300000|2024-04-11 13:15:00|12255|12240|12260|12245|12260|12254|12250|12240|2368
1712841600000|2024-04-11 13:20:00||12252||12246||12252||12246|974
1712841900000|2024-04-11 13:25:00|12258|12245|12275|12245|12275|12255|12256|12245|2887
1712842200000|2024-04-11 13:30:00|12271|12251|12234|12228|12275|12254|12211|12207|514165
1712842500000|2024-04-11 13:35:00|12231|12229|12184|12181|12231|12229|12170|12170|302502
1712842800000|2024-04-11 13:40:00|12183|12182|12197|12196|12204|12203|12175|12174|205778
1712843100000|2024-04-11 13:45:00|12196|12197|12189|12188|12205|12203|12183|12182|191814
1712843400000|2024-04-11 13:50:00|12188|12187|12199|12198|12202|12201|12182|12181|181313
1712843700000|2024-04-11 13:55:00|12200|12199|12187|12186|12203|12202|12177|12176|159308
1712844000000|2024-04-11 14:00:00|12188|12187|12160|12159|12190|12189|12155|12154|190668
1712844300000|2024-04-11 14:05:00|12159|12158|12134|12133|12167|12166|12127|12126|225583
1712844600000|2024-04-11 14:10:00|12135|12134|12122|12121|12139|12138|12104|12102|154004
1712844900000|2024-04-11 14:15:00|12121|12120|12095|12093|12123|12122|12095|12093|131549
1712845200000|2024-04-11 14:20:00|12094|12094|12107|12105|12116|12115|12089|12088|156672
1712845500000|2024-04-11 14:25:00|12106|12106|12083|12082|12112|12111|12082|12081|175842
1712845800000|2024-04-11 14:30:00|12082|12081|12093|12092|12096|12095|12078|12077|138159
1712846100000|2024-04-11 14:35:00|12094|12093|12093|12092|12096|12095|12071|12070|200968
1712846400000|2024-04-11 14:40:00|12094|12093|12075|12074|12102|12101|12073|12072|184483
1712846700000|2024-04-11 14:45:00|12076|12075|12040|12039|12079|12078|12038|12037|196157
1712847000000|2024-04-11 14:50:00|12039|12038|12052|12051|12064|12062|12039|12038|113905
1712847300000|2024-04-11 14:55:00|12051|12050|12046|12045|12062|12061|12038|12037|176401
1712847600000|2024-04-11 15:00:00|12045|12044|12038|12037|12058|12057|12035|12034|148680
1712847900000|2024-04-11 15:05:00|12037|12036|12052|12051|12054|12053|12036|12035|91213
1712848200000|2024-04-11 15:10:00|12053|12052|12064|12063|12066|12065|12051|12050|101933
1712848500000|2024-04-11 15:15:00|12065|12064|12068|12067|12078|12077|12062|12061|142068
1712848800000|2024-04-11 15:20:00|12067|12066|12065|12064|12070|12069|12060|12059|77002
1712849100000|2024-04-11 15:25:00|12064|12063|12069|12068|12077|12076|12061|12060|168249
1712849400000|2024-04-11 15:30:00|12068|12067|12055|12054|12069|12068|12054|12053|135354
1712849700000|2024-04-11 15:35:00|12054|12053|12064|12063|12074|12073|12051|12051|176143
1712850000000|2024-04-11 15:40:00|12063|12062|12055|12054|12067|12066|12051|12050|71929
1712850300000|2024-04-11 15:45:00|12056|12055|12046|12045|12063|12062|12043|12042|66773
1712850600000|2024-04-11 15:50:00|12047|12046|12049|12048|12052|12051|12047|12046|52211
1712850900000|2024-04-11 15:55:00|12050|12049|12067|12066|12067|12066|12049|12048|86726
1712851200000|2024-04-11 16:00:00|12068|12067|12080|12079|12094|12093|12065|12064|147462
1712851500000|2024-04-11 16:05:00|12081|12078|12092|12091|12094|12093|12075|12073|95230
1712851800000|2024-04-11 16:10:00|12093|12092|12097|12096|12099|12098|12080|12079|120424
1712852100000|2024-04-11 16:15:00|12096|12095|12100|12099|12103|12102|12088|12087|96241
1712852400000|2024-04-11 16:20:00|12099|12098|12114|12113|12115|12114|12098|12097|149180
1712852700000|2024-04-11 16:25:00|12115|12114|12112|12111|12119|12118|12111|12110|162510
1712853000000|2024-04-11 16:30:00|12113|12112|12111|12110|12114|12113|12096|12095|116916
1712853300000|2024-04-11 16:35:00|12110|12109|12099|12098|12111|12109|12094|12093|65369
1712853600000|2024-04-11 16:40:00|12100|12099|12104|12103|12108|12107|12095|12094|47387
1712853900000|2024-04-11 16:45:00|12103|12102|12114|12113|12114|12113|12102|12101|51265
1712854200000|2024-04-11 16:50:00|12115|12114|12124|12123|12129|12128|12111|12110|71084
1712854500000|2024-04-11 16:55:00|12123|12122|12125|12124|12134|12133|12122|12121|154699
1712854800000|2024-04-11 17:00:00|12126|12125|12145|12144|12149|12148|12125|12124|148958
1712855100000|2024-04-11 17:05:00|12144|12143|12148|12147|12159|12158|12136|12135|189478
1712855400000|2024-04-11 17:10:00|12149|12148|12149|12148|12159|12158|12148|12147|216604
1712855700000|2024-04-11 17:15:00|12150|12149|12152|12151|12153|12152|12136|12135|100486
1712856000000|2024-04-11 17:20:00|12151|12150|12161|12159|12164|12162|12150|12149|116017
1712856300000|2024-04-11 17:25:00|12162|12160|12154|12153|12164|12163|12154|12153|91770
1712856600000|2024-04-11 17:30:00|12155|12154|12150|12149|12163|12161|12150|12149|75537
1712856900000|2024-04-11 17:35:00|12151|12150|12163|12162|12168|12167|12148|12147|69561
1712857200000|2024-04-11 17:40:00|12164|12163|12157|12156|12166|12165|12149|12148|64444
1712857500000|2024-04-11 17:45:00|12156|12155|12160|12159|12169|12168|12149|12148|83333
1712857800000|2024-04-11 17:50:00|12161|12160|12149|12148|12161|12160|12146|12145|67665
1712858100000|2024-04-11 17:55:00|12148|12147|12158|12157|12159|12158|12147|12146|56792
1712858400000|2024-04-11 18:00:00|12159|12156|12166|12165|12169|12168|12154|12153|81436
1712858700000|2024-04-11 18:05:00|12165|12164|12176|12175|12180|12179|12165|12164|70897
1712859000000|2024-04-11 18:10:00|12177|12176|12181|12180|12185|12184|12175|12174|49623
1712859300000|2024-04-11 18:15:00|12180|12179|12178|12177|12190|12189|12177|12176|53008
1712859600000|2024-04-11 18:20:00|12179|12178|12187|12186|12188|12187|12178|12177|73561
1712859900000|2024-04-11 18:25:00|12188|12187|12173|12172|12188|12187|12166|12166|80553
1712860200000|2024-04-11 18:30:00|12174|12173|12175|12174|12179|12178|12163|12162|96866
1712860500000|2024-04-11 18:35:00|12176|12175|12187|12186|12190|12189|12176|12175|75141
1712860800000|2024-04-11 18:40:00|12186|12185|12190|12189|12193|12192|12178|12177|77154
1712861100000|2024-04-11 18:45:00|12189|12188|12194|12193|12199|12197|12184|12183|55115
1712861400000|2024-04-11 18:50:00|12193|12192|12195|12194|12196|12195|12188|12187|79471
1712861700000|2024-04-11 18:55:00|12196|12195|12199|12198|12203|12202|12195|12194|104980
1712862000000|2024-04-11 19:00:00|12200|12199|12194|12193|12204|12203|12192|12191|89195
1712862300000|2024-04-11 19:05:00|12195|12194|12202|12201|12210|12209|12194|12193|70381
1712862600000|2024-04-11 19:10:00|12203|12202|12188|12187|12206|12205|12183|12182|158604
1712862900000|2024-04-11 19:15:00|12187|12186|12183|12182|12190|12189|12182|12181|108633
1712863200000|2024-04-11 19:20:00|12184|12183|12178|12177|12184|12183|12172|12171|86854
1712863500000|2024-04-11 19:25:00|12177|12176|12180|12179|12185|12184|12172|12171|116500
1712863800000|2024-04-11 19:30:00|12179|12178|12174|12173|12185|12184|12168|12167|117320
1712864100000|2024-04-11 19:35:00|12175|12174|12166|12165|12180|12179|12160|12159|87270
1712864400000|2024-04-11 19:40:00|12167|12166|12166|12165|12174|12173|12163|12162|105365
1712864700000|2024-04-11 19:45:00|12165|12164|12165|12164|12179|12178|12163|12162|177064
1712865000000|2024-04-11 19:50:00|12164|12163|12173|12172|12176|12175|12161|12160|293931
1712865300000|2024-04-11 19:55:00|12172|12171|12177|12175|12186|12185|12155|12154|856415
1712865600000|2024-04-11 20:00:00|12176|12176|12194|12179|12200|12179|12176|12140|166608
1712865900000|2024-04-11 20:05:00|12190|12180|12189|12180|12190|12180|12189|12180|105369
1712866200000|2024-04-11 20:10:00|12180|12179|12180|12179|12180|12179|12180|12177|1955
1712866500000|2024-04-11 20:15:00|||||||||211
1712866800000|2024-04-11 20:20:00|||||||||31
1712867100000|2024-04-11 20:25:00|||||||||524
1712867400000|2024-04-11 20:30:00|||||||||1187
1712867700000|2024-04-11 20:35:00|||||||||290
1712868000000|2024-04-11 20:40:00|12189|12177|12180|12140|12189|12179|12180|12140|2665
1712868300000|2024-04-11 20:45:00|12178|12155|12180|12161|12180|12161|12168|12155|81
1712868600000|2024-04-11 20:50:00|||||||||6
1712868900000|2024-04-11 20:55:00|||||||||14
1712869200000|2024-04-11 21:00:00|||||||||46
1712869500000|2024-04-11 21:05:00|||||||||70
1712869800000|2024-04-11 21:10:00||12160||12160||12160||12160|70
1712870100000|2024-04-11 21:15:00|||||||||66
1712870400000|2024-04-11 21:20:00|||||||||122
1712870700000|2024-04-11 21:25:00|12189||12190||12190||12189||0
1712871000000|2024-04-11 21:30:00|||||||||23
1712871300000|2024-04-11 21:35:00||12165||12160||12173||12160|227
1712871600000|2024-04-11 21:40:00|||||||||13
1712871900000|2024-04-11 21:45:00|||||||||13
1712872200000|2024-04-11 21:50:00|12179||12185||12190||12179||36
1712872500000|2024-04-11 21:55:00|||||||||51
1712872800000|2024-04-11 22:00:00|12190||12190||12190||12190||221
1712873100000|2024-04-11 22:05:00|||||||||3
1712873400000|2024-04-11 22:10:00|12175|12175|12190|12175|12190|12175|12175|12175|109
1712873700000|2024-04-11 22:15:00|||||||||5
1712874000000|2024-04-11 22:20:00|||||||||8
1712874300000|2024-04-11 22:25:00|||||||||127
1712874600000|2024-04-11 22:30:00|||||||||91
1712874900000|2024-04-11 22:35:00|||||||||2
1712875500000|2024-04-11 22:45:00||12176||12176||12176||12176|60
1712875800000|2024-04-11 22:50:00|||||||||30
1712876100000|2024-04-11 22:55:00|||||||||209
1712876400000|2024-04-11 23:00:00|||||||||1099
1712876700000|2024-04-11 23:05:00||12177||12177||12177||12177|11
1712877300000|2024-04-11 23:15:00|||||||||64
1712877600000|2024-04-11 23:20:00|||||||||10
1712877900000|2024-04-11 23:25:00|||||||||8
1712878200000|2024-04-11 23:30:00|12182|12176|12190|12176|12190|12176|12180|12176|221
1712878500000|2024-04-11 23:35:00|12188||12188||12188||12188||11
1712878800000|2024-04-11 23:40:00|||||||||12
1712879100000|2024-04-11 23:45:00||12175||12181||12181||12175|16
1712879400000|2024-04-11 23:50:00|12197|12175|12197|12175|12197|12185|12196|12160|126
1712879700000|2024-04-11 23:55:00||12160||12160||12175||12160|139
1712908800000|2024-04-12 08:00:00|13300|10000|12228|12180|13300|12186|12228|10000|20
1712909100000|2024-04-12 08:05:00||12181||12181||12181||12181|5
1712909400000|2024-04-12 08:10:00|12222|12186|12228|12187|12250|12187|12222|12186|28
1712909700000|2024-04-12 08:15:00|12251|12192|12216|12180|12251|12192|12216|12150|5
1712910000000|2024-04-12 08:20:00||12181||12187||12187||12181|0
1712910300000|2024-04-12 08:25:00|12212|12183|12230|12204|12230|12204|12212|12150|54
1712910600000|2024-04-12 08:30:00|12234||12234||12234||12234||18
1712910900000|2024-04-12 08:35:00|||||||||6
1712911200000|2024-04-12 08:40:00|12231|12150|12232|12198|12234|12223|12226|12150|300
1712911500000|2024-04-12 08:45:00|12231|12199|12233|12198|12234|12199|12231|12198|43
1712911800000|2024-04-12 08:50:00|12234|12204|12234|12204|12234|12205|12232|12204|94
1712912100000|2024-04-12 08:55:00|12223|12150|12228|12198|12234|12198|12223|12150|337
1712912400000|2024-04-12 09:00:00|12234|12101|12228|12198|12234|12199|12220|12101|8
1712912700000|2024-04-12 09:05:00||12199||12198||12211||12198|130
1712913300000|2024-04-12 09:15:00|12227|12200|12228|12200|12228|12201|12227|12200|4
1712913600000|2024-04-12 09:20:00|12226|12224|12228|12224|12228|12224|12211|12224|714
1712913900000|2024-04-12 09:25:00|12238|12226|12246|12224|12250|12226|12237|12224|579
1712914200000|2024-04-12 09:30:00|12250|12237|12250|12224|12250|12237|12250|12224|253
1712914500000|2024-04-12 09:35:00|12249||12249||12249||12249||45
1712914800000|2024-04-12 09:40:00|12246||12246||12246||12246||50
1712915100000|2024-04-12 09:45:00|||||||||7
1712915400000|2024-04-12 09:50:00|12249||12249||12249||12249||0
1712915700000|2024-04-12 09:55:00|12243|12235|12249|12224|12249|12235|12243|12224|28
1712916000000|2024-04-12 10:00:00|12246|12242|12249|12224|12249|12242|12246|12224|160
1712916300000|2024-04-12 10:05:00|||||||||8
1712916600000|2024-04-12 10:10:00|12246|12238|12249|12224|12249|12238|12246|12224|1884
1712916900000|2024-04-12 10:15:00|||||||||100
1712917200000|2024-04-12 10:20:00|12246|12240|12249|12224|12249|12241|12246|12224|1039
1712917500000|2024-04-12 10:25:00||12238||12224||12240||12224|772
1712917800000|2024-04-12 10:30:00|||||||||176
1712918100000|2024-04-12 10:35:00|||||||||30
1712918400000|2024-04-12 10:40:00|||||||||119
1712918700000|2024-04-12 10:45:00|12246||12249||12249||12246||43
1712919000000|2024-04-12 10:50:00|||||||||204
1712919300000|2024-04-12 10:55:00|||||||||99
1712919600000|2024-04-12 11:00:00|12245|12242|12243|12224|12245|12242|12229|12224|2561
1712919900000|2024-04-12 11:05:00|12233|12228|12244|12224|12244|12238|12233|12224|1280
1712920200000|2024-04-12 11:10:00||12231||12225||12239||12224|273
1712920500000|2024-04-12 11:15:00|12245|12224|12249|12240|12249|12240|12245|12224|639
1712920800000|2024-04-12 11:20:00|12248|12242|12246|12220|12249|12242|12246|12220|358
1712921100000|2024-04-12 11:25:00|12249|12235|12249|12240|12249|12244|12249|12220|303
1712921400000|2024-04-12 11:30:00||12243||12240||12243||12240|156
1712921700000|2024-04-12 11:35:00|12247|12244|12247|12244|12247|12244|12247|12244|252
1712922000000|2024-04-12 11:40:00|12245|12245|12246|12244|12249|12245|12245|12244|2580
1712922300000|2024-04-12 11:45:00|12249|12243|12243|12240|12249|12243|12243|12240|1147
1712922600000|2024-04-12 11:50:00|12249|12228|12249|12242|12249|12244|12240|12220|569
1712922900000|2024-04-12 11:55:00||12228||12244||12245||12220|1757
1712923200000|2024-04-12 12:00:00|12250|12246|12274|12250|12274|12253|12250|12244|6199
1712923500000|2024-04-12 12:05:00|12259|12244|12274|12260|12274|12260|12258|12244|2335
1712923800000|2024-04-12 12:10:00|12270|12265|12274|12267|12274|12267|12270|12265|551
1712924100000|2024-04-12 12:15:00||12268||12265||12268||12265|974
1712924400000|2024-04-12 12:20:00|12272|12268|12273|12267|12274|12268|12272|12265|543
1712924700000|2024-04-12 12:25:00|12274|12268|12285|12276|12285|12280|12273|12265|4657
1712925000000|2024-04-12 12:30:00|12280|12277|12290|12281|12290|12288|12280|12277|2738
1712925300000|2024-04-12 12:35:00|12294|12283|12305|12280|12319|12312|12292|12275|13831
1712925600000|2024-04-12 12:40:00|12300|12300|12317|12310|12317|12312|12300|12300|3783
1712925900000|2024-04-12 12:45:00|12316|12308|12317|12300|12318|12314|12307|12300|3743
1712926200000|2024-04-12 12:50:00|12315|12309|12314|12300|12315|12309|12307|12300|3651
1712926500000|2024-04-12 12:55:00|12312|12305|12312|12306|12312|12308|12307|12300|3669
1712926800000|2024-04-12 13:00:00|12311|12305|12312|12300|12312|12309|12309|12300|5230
1712927100000|2024-04-12 13:05:00|12310|12303|12324|12300|12330|12318|12308|12300|5034
1712927400000|2024-04-12 13:10:00|12313|12301|12328|12315|12330|12316|12313|12300|2552
1712927700000|2024-04-12 13:15:00|12327|12314|12320|12302|12327|12320|12318|12300|1891
1712928000000|2024-04-12 13:20:00|12311|12310|12320|12305|12320|12312|12311|12300|3900
1712928300000|2024-04-12 13:25:00|12314|12300|12311|12294|12320|12300|12301|12290|3432
1712928600000|2024-04-12 13:30:00|12315|12290|12314|12311|12344|12342|12281|12280|224252
1712928900000|2024-04-12 13:35:00|12313|12312|12328|12326|12340|12338|12297|12295|282855
1712929200000|2024-04-12 13:40:00|12327|12325|12352|12349|12375|12374|12312|12310|331652
1712929500000|2024-04-12 13:45:00|12351|12350|12329|12327|12360|12359|12319|12318|202924
1712929800000|2024-04-12 13:50:00|12328|12328|12311|12310|12331|12329|12297|12295|282103
1712930100000|2024-04-12 13:55:00|12310|12309|12345|12343|12349|12348|12301|12300|243322
1712930400000|2024-04-12 14:00:00|12346|12344|12372|12370|12374|12373|12322|12320|276517
1712930700000|2024-04-12 14:05:00|12371|12369|12331|12330|12372|12371|12330|12329|176798
1712931000000|2024-04-12 14:10:00|12330|12329|12324|12322|12339|12338|12316|12315|186938
1712931300000|2024-04-12 14:15:00|12323|12321|12325|12324|12328|12327|12307|12305|177177
1712931600000|2024-04-12 14:20:00|12324|12323|12331|12330|12337|12336|12306|12305|193013
1712931900000|2024-04-12 14:25:00|12330|12329|12347|12346|12350|12349|12328|12327|197481
1712932200000|2024-04-12 14:30:00|12348|12345|12361|12360|12367|12366|12340|12339|181467
1712932500000|2024-04-12 14:35:00|12362|12361|12346|12345|12362|12361|12340|12339|129222
1712932800000|2024-04-12 14:40:00|12345|12344|12359|12358|12363|12362|12341|12340|139522
1712933100000|2024-04-12 14:45:00|12358|12357|12345|12344|12362|12360|12343|12341|97863
1712933400000|2024-04-12 14:50:00|12344|12343|12349|12347|12358|12357|12342|12341|99315
1712933700000|2024-04-12 14:55:00|12348|12348|12326|12325|12349|12348|12323|12322|157858
1712934000000|2024-04-12 15:00:00|12325|12324|12344|12343|12346|12345|12322|12321|106694
1712934300000|2024-04-12 15:05:00|12345|12342|12319|12318|12347|12346|12314|12313|99417
1712934600000|2024-04-12 15:10:00|12320|12319|12302|12301|12323|12322|12301|12300|143657
1712934900000|2024-04-12 15:15:00|12303|12302|12315|12314|12321|12320|12287|12285|145941
1712935200000|2024-04-12 15:20:00|12316|12315|12290|12289|12319|12318|12290|12289|191244
1712935500000|2024-04-12 15:25:00|12289|12288|12279|12278|12296|12295|12275|12275|122117
1712935800000|2024-04-12 15:30:00|12280|12279|12244|12243|12283|12282|12242|12241|152883
1712936100000|2024-04-12 15:35:00|12245|12244|12212|12211|12245|12244|12205|12204|150856
1712936400000|2024-04-12 15:40:00|12213|12212|12229|12228|12233|12232|12196|12195|144840
1712936700000|2024-04-12 15:45:00|12228|12227|12208|12207|12229|12228|12207|12206|118907
1712937000000|2024-04-12 15:50:00|12209|12208|12228|12227|12229|12228|12195|12194|156598
1712937300000|2024-04-12 15:55:00|12227|12226|12229|12228|12236|12235|12221|12219|89708
1712937600000|2024-04-12 16:00:00|12230|12229|12210|12209|12231|12230|12210|12208|110170
1712937900000|2024-04-12 16:05:00|12211|12210|12237|12236|12239|12238|12210|12209|157896
1712938200000|2024-04-12 16:10:00|12236|12235|12217|12216|12237|12236|12213|12212|62870
1712938500000|2024-04-12 16:15:00|12218|12217|12202|12201|12224|12223|12202|12201|142904
1712938800000|2024-04-12 16:20:00|12203|12202|12194|12193|12211|12210|12189|12188|94953
1712939100000|2024-04-12 16:25:00|12193|12192|12171|12170|12200|12199|12170|12169|96357
1712939400000|2024-04-12 16:30:00|12172|12171|12174|12173|12184|12183|12156|12154|152312
1712939700000|2024-04-12 16:35:00|12175|12174|12151|12150|12179|12178|12148|12147|131958
1712940000000|2024-04-12 16:40:00|12150|12149|12164|12163|12170|12169|12150|12149|99238
1712940300000|2024-04-12 16:45:00|12165|12162|12151|12150|12166|12165|12150|12149|116205
1712940600000|2024-04-12 16:50:00|12152|12151|12156|12155|12163|12162|12152|12151|105451
1712940900000|2024-04-12 16:55:00|12157|12156|12144|12143|12160|12159|12144|12143|121352
1712941200000|2024-04-12 17:00:00|12143|12142|12143|12142|12157|12156|12138|12137|97854
1712941500000|2024-04-12 17:05:00|12144|12143|12120|12119|12150|12149|12117|12116|140322
1712941800000|2024-04-12 17:10:00|12121|12120|12112|12111|12126|12125|12112|12111|109788
1712942100000|2024-04-12 17:15:00|12111|12110|12112|12111|12130|12129|12111|12110|75024
1712942400000|2024-04-12 17:20:00|12111|12110|12093|12092|12112|12111|12088|12087|174186
1712942700000|2024-04-12 17:25:00|12094|12093|12085|12084|12105|12104|12083|12082|91296
1712943000000|2024-04-12 17:30:00|12084|12083|12077|12076|12085|12084|12069|12068|92711
1712943300000|2024-04-12 17:35:00|12078|12077|12081|12080|12086|12085|12077|12076|93469
1712943600000|2024-04-12 17:40:00|12080|12079|12092|12091|12096|12095|12076|12075|98411
1712943900000|2024-04-12 17:45:00|12093|12092|12099|12098|12104|12103|12084|12083|101831
1712944200000|2024-04-12 17:50:00|12100|12099|12095|12094|12111|12110|12093|12092|128652
1712944500000|2024-04-12 17:55:00|12096|12095|12084|12083|12103|12101|12081|12080|87726
1712944800000|2024-04-12 18:00:00|12083|12082|12092|12091|12093|12092|12063|12062|144022
1712945100000|2024-04-12 18:05:00|12091|12090|12118|12117|12132|12130|12085|12084|156434
1712945400000|2024-04-12 18:10:00|12117|12116|12120|12118|12133|12131|12115|12114|158767
1712945700000|2024-04-12 18:15:00|12121|12119|12105|12104|12127|12126|12105|12104|132772
1712946000000|2024-04-12 18:20:00|12104|12103|12099|12098|12112|12111|12099|12098|74012
1712946300000|2024-04-12 18:25:00|12100|12099|12073|12072|12105|12104|12072|12071|93083
1712946600000|2024-04-12 18:30:00|12072|12071|12048|12047|12072|12071|12039|12037|220676
1712946900000|2024-04-12 18:35:00|12047|12046|12030|12029|12053|12052|12024|12023|135393
1712947200000|2024-04-12 18:40:00|12029|12028|12020|12019|12042|12041|12017|12016|184112
1712947500000|2024-04-12 18:45:00|12021|12020|12014|12013|12035|12034|12013|12012|181340
1712947800000|2024-04-12 18:50:00|12015|12014|12028|12027|12029|12028|12002|12001|180547
1712948100000|2024-04-12 18:55:00|12027|12026|12011|12010|12034|12033|12002|12001|122517
1712948400000|2024-04-12 19:00:00|12010|12009|12000|11999|12010|12009|11987|11986|245057
1712948700000|2024-04-12 19:05:00|11999|11998|11970|11969|12000|11999|11967|11966|170670
1712949000000|2024-04-12 19:10:00|11971|11970|11972|11971|11985|11983|11967|11966|121665
1712949300000|2024-04-12 19:15:00|11971|11970|12006|12005|12007|12006|11970|11969|148907
1712949600000|2024-04-12 19:20:00|12007|12006|12012|12011|12021|12020|12006|12005|104900
1712949900000|2024-04-12 19:25:00|12013|12012|11988|11987|12015|12014|11986|11985|106150
1712950200000|2024-04-12 19:30:00|11989|11988|12002|12001|12012|12011|11982|11981|190073
1712950500000|2024-04-12 19:35:00|12001|12000|11996|11995|12003|12002|11989|11988|169739
1712950800000|2024-04-12 19:40:00|11997|11996|12008|12007|12016|12015|11997|11996|255897
1712951100000|2024-04-12 19:45:00|12007|12006|12003|12002|12023|12022|11991|11990|239620
1712951400000|2024-04-12 19:50:00|12004|12003|12017|12016|12020|12019|11990|11989|433617
1712951700000|2024-04-12 19:55:00|12016|12015|12038|12035|12040|12039|12015|12014|1110996
1712952000000|2024-04-12 20:00:00|12039|12037|12054|12042|12158|12055|12039|11967|73053
1712952300000|2024-04-12 20:05:00|12048|12039|12055|12047|12055|12047|12040|12038|126934
1712952600000|2024-04-12 20:10:00|12054|12049|12041|12039|12150|12055|12041|12037|5753
1712952900000|2024-04-12 20:15:00|12038|12038|12036|12021|12038|12038|12024|12020|2116
1712953200000|2024-04-12 20:20:00|||||||||70249
1712953500000|2024-04-12 20:25:00|||||||||686
1712953800000|2024-04-12 20:30:00|12034|12026|12036|12034|12036|12034|12034|12026|314
1712954100000|2024-04-12 20:35:00||12035||12026||12035||12026|387
1712954400000|2024-04-12 20:40:00|||||||||81
1712954700000|2024-04-12 20:45:00|||||||||1009
1712955000000|2024-04-12 20:50:00||12027||12027||12027||12027|381
1712955300000|2024-04-12 20:55:00|12035|12028|12038|12029|12038|12031|12035|12028|2885
1713168000000|2024-04-15 08:00:00|12153|11962|12050|12012|12153|12075|12012|11962|3714
1713168300000|2024-04-15 08:05:00|12060|12030|12050|12018|12060|12042|12050|12000|375
1713168600000|2024-04-15 08:10:00|12060|12015|12060|12015|12060|12035|12040|12015|426
1713168900000|2024-04-15 08:15:00|12066|12018|12049|12021|12066|12030|12049|12015|219
1713169200000|2024-04-15 08:20:00|12060|12036|12039|12021|12060|12036|12039|12021|653
1713169500000|2024-04-15 08:25:00|12048|12024|12060|12024|12060|12024|12036|12021|670
1713169800000|2024-04-15 08:30:00|12064|12037|12066|12037|12066|12040|12062|12037|146
1713170100000|2024-04-15 08:35:00||12041||12051||12052||12037|461
1713170400000|2024-04-15 08:40:00||12042||12050||12050||12042|633
1713170700000|2024-04-15 08:45:00|||||||||242
1713171000000|2024-04-15 08:50:00||12052||12050||12052||12050|141
1713171300000|2024-04-15 08:55:00|12062|12055|12066|12055|12066|12055|12050|12055|332
1713171600000|2024-04-15 09:00:00|12063|12042|12066|12042|12066|12042|12063|12042|492
1713171900000|2024-04-15 09:05:00||12044||12042||12051||12042|254
1713172200000|2024-04-15 09:10:00|12057||12066||12066||12057||150
1713172500000|2024-04-15 09:15:00|12062||12062||12062||12062||36
1713172800000|2024-04-15 09:20:00|12060|12043|12066|12041|12066|12043|12060|12041|105
1713173100000|2024-04-15 09:25:00|12065||12065||12065||12065||12
1713173400000|2024-04-15 09:30:00|12066||12065||12066||12065||36
1713173700000|2024-04-15 09:35:00|12066|12030|12051|12024|12066|12030|12051|12000|14
1713174000000|2024-04-15 09:40:00|12060|12039|12060|12024|12060|12039|12051|12024|151
1713174300000|2024-04-15 09:45:00|12052||12052||12052||12052||5
1713174600000|2024-04-15 09:50:00|12042|12036|12042|12036|12042|12036|12042|12036|198
1713174900000|2024-04-15 09:55:00|12054||12060||12066||12040||230
1713175200000|2024-04-15 10:00:00|||||||||5
1713175500000|2024-04-15 10:05:00|12066|12039|12066|12036|12066|12045|12043|12036|872
1713175800000|2024-04-15 10:10:00|||||||||70
1713176100000|2024-04-15 10:15:00|||||||||46
1713176400000|2024-04-15 10:20:00||12045||12050||12050||12036|159
1713176700000|2024-04-15 10:25:00|12062|12042|12065|12036|12066|12042|12057|12036|206
1713177000000|2024-04-15 10:30:00|12066|12030|12066|12055|12066|12055|12059|12030|204
1713177300000|2024-04-15 10:35:00|||||||||11
1713177600000|2024-04-15 10:40:00||12058||12058||12058||12058|242
1713177900000|2024-04-15 10:45:00|||||||||425
1713178200000|2024-04-15 10:50:00||12059||12059||12059||12059|67
1713178500000|2024-04-15 10:55:00|||||||||154
1713178800000|2024-04-15 11:00:00|12070|12062|12065|12058|12070|12069|12063|12058|5449
1713179100000|2024-04-15 11:05:00|12064|12057|12059|12055|12065|12057|12059|12055|1478
1713179400000|2024-04-15 11:10:00|12065||12065||12065||12065||824
1713179700000|2024-04-15 11:15:00||12056||12055||12056||12055|198
1713180000000|2024-04-15 11:20:00||12060||12061||12061||12060|350
1713180300000|2024-04-15 11:25:00||12060||12060||12060||12060|2356
1713180600000|2024-04-15 11:30:00|||||||||22
1713180900000|2024-04-15 11:35:00|12069|12064|12080|12075|12080|12075|12069|12060|1772
1713181200000|2024-04-15 11:40:00|12079|12076|12080|12060|12080|12076|12079|12060|585
1713181500000|2024-04-15 11:45:00||12070||12070||12070||12070|80
1713181800000|2024-04-15 11:50:00||12075||12079||12079||12075|411
1713182100000|2024-04-15 11:55:00||12075||12075||12076||12075|1278
1713182400000|2024-04-15 12:00:00|12078|12070|12080|12070|12080|12070|12078|12070|13424
1713182700000|2024-04-15 12:05:00||12075||12070||12075||12070|345
1713183000000|2024-04-15 12:10:00|12078|12075|12080|12060|12080|12075|12077|12060|1573
1713183300000|2024-04-15 12:15:00|12070|12055|12060|12052|12070|12055|12059|12052|2728
1713183600000|2024-04-15 12:20:00||12050||12050||12050||12050|1606
1713183900000|2024-04-15 12:25:00||12055||12050||12055||12050|554
1713184200000|2024-04-15 12:30:00|12055|12052|12072|12057|12072|12058|12055|12050|1584
1713184500000|2024-04-15 12:35:00|12071|12070|12071|12055|12072|12071|12071|12055|1087
1713184800000|2024-04-15 12:40:00|12072|12066|12099|12070|12099|12080|12072|12055|5352
1713185100000|2024-04-15 12:45:00|12098|12075|12099|12070|12099|12075|12083|12070|1321
1713185400000|2024-04-15 12:50:00|12087|12085|12094|12078|12099|12085|12087|12070|822
1713185700000|2024-04-15 12:55:00|12089|12082|12094|12080|12094|12086|12080|12075|2067
1713186000000|2024-04-15 13:00:00|12089|12075|12094|12075|12094|12077|12085|12075|390
1713186300000|2024-04-15 13:05:00||12084||12084||12084||12084|417
1713186600000|2024-04-15 13:10:00|12091|12086|12120|12092|12141|12120|12091|12084|3202
1713186900000|2024-04-15 13:15:00|12110|12093|12110|12092|12116|12104|12099|12092|5621
1713187200000|2024-04-15 13:20:00|12109|12096|12100|12092|12110|12096|12093|12092|3780
1713187500000|2024-04-15 13:25:00|12099|12090|12111|12071|12111|12103|12089|12070|4610
1713187800000|2024-04-15 13:30:00|12110|12087|12138|12134|12149|12147|12086|12082|185185
1713188100000|2024-04-15 13:35:00|12137|12135|12108|12107|12141|12140|12073|12071|183603
1713188400000|2024-04-15 13:40:00|12109|12108|12124|12123|12127|12126|12108|12106|155947
1713188700000|2024-04-15 13:45:00|12123|12122|12143|12142|12149|12148|12113|12112|235558
1713189000000|2024-04-15 13:50:00|12142|12141|12138|12137|12169|12168|12138|12137|177424
1713189300000|2024-04-15 13:55:00|12139|12138|12148|12147|12150|12149|12117|12116|139517
1713189600000|2024-04-15 14:00:00|12149|12148|12122|12121|12151|12150|12112|12111|154288
1713189900000|2024-04-15 14:05:00|12123|12122|12065|12064|12125|12124|12065|12064|160540
1713190200000|2024-04-15 14:10:00|12064|12063|12046|12045|12068|12067|12036|12034|164644
1713190500000|2024-04-15 14:15:00|12047|12046|12050|12049|12073|12072|12046|12045|159784
1713190800000|2024-04-15 14:20:00|12051|12050|12047|12046|12058|12057|12040|12039|116869
1713191100000|2024-04-15 14:25:00|12048|12047|12054|12053|12059|12058|12042|12041|160570
1713191400000|2024-04-15 14:30:00|12055|12054|12058|12057|12077|12076|12046|12045|158737
1713191700000|2024-04-15 14:35:00|12057|12056|12098|12097|12102|12101|12054|12053|222495
1713192000000|2024-04-15 14:40:00|12099|12098|12115|12114|12123|12122|12098|12097|245874
1713192300000|2024-04-15 14:45:00|12116|12115|12091|12090|12118|12117|12070|12069|167605
1713192600000|2024-04-15 14:50:00|12092|12091|12077|12076|12092|12091|12062|12060|81792
1713192900000|2024-04-15 14:55:00|12078|12077|12054|12053|12082|12081|12052|12051|91366
1713193200000|2024-04-15 15:00:00|12055|12054|12022|12021|12058|12057|12021|12020|116539
1713193500000|2024-04-15 15:05:00|12021|12020|12043|12042|12046|12045|12021|12020|105498
1713193800000|2024-04-15 15:10:00|12042|12041|12041|12040|12054|12053|12035|12034|104242
1713194100000|2024-04-15 15:15:00|12042|12039|12032|12031|12042|12040|12029|12028|96651
1713194400000|2024-04-15 15:20:00|12031|12030|12018|12017|12033|12032|12017|12016|100041
1713194700000|2024-04-15 15:25:00|12017|12016|12042|12041|12046|12045|12016|12015|110324
1713195000000|2024-04-15 15:30:00|12041|12040|12052|12051|12054|12053|12038|12037|107301
1713195300000|2024-04-15 15:35:00|12050|12049|12044|12043|12052|12050|12035|12034|127126
1713195600000|2024-04-15 15:40:00|12045|12044|12061|12059|12063|12062|12045|12044|76995
1713195900000|2024-04-15 15:45:00|12062|12060|12073|12072|12075|12074|12060|12059|72209
1713196200000|2024-04-15 15:50:00|12072|12071|12072|12071|12080|12079|12069|12068|79874
1713196500000|2024-04-15 15:55:00|12071|12070|12088|12087|12088|12087|12071|12070|104358
1713196800000|2024-04-15 16:00:00|12089|12088|12081|12080|12091|12089|12077|12075|61388
1713197100000|2024-04-15 16:05:00|12082|12081|12076|12075|12088|12087|12074|12073|47906
1713197400000|2024-04-15 16:10:00|12077|12076|12085|12084|12086|12085|12077|12076|53556
1713197700000|2024-04-15 16:15:00|12084|12083|12067|12066|12088|12087|12067|12066|76786
1713198000000|2024-04-15 16:20:00|12068|12067|12051|12050|12069|12068|12047|12046|79525
1713198300000|2024-04-15 16:25:00|12050|12049|12052|12050|12054|12053|12041|12040|72673
1713198600000|2024-04-15 16:30:00|12051|12051|12043|12042|12052|12051|12040|12039|84379
1713198900000|2024-04-15 16:35:00|12042|12041|12030|12029|12043|12042|12027|12026|85636
1713199200000|2024-04-15 16:40:00|12031|12030|12010|12009|12031|12030|12010|12009|130458
1713199500000|2024-04-15 16:45:00|12009|12008|12006|12005|12015|12014|11995|11994|111501
1713199800000|2024-04-15 16:50:00|12005|12004|12026|12025|12026|12025|12004|12003|59379
1713200100000|2024-04-15 16:55:00|12025|12024|12024|12023|12029|12028|12021|12020|44741
1713200400000|2024-04-15 17:00:00|12023|12022|12015|12014|12023|12022|12006|12005|65669
1713200700000|2024-04-15 17:05:00|12014|12013|12024|12023|12027|12026|12009|12008|111887
1713201000000|2024-04-15 17:10:00|12025|12024|12005|12004|12026|12025|11998|11997|63576
1713201300000|2024-04-15 17:15:00|12006|12005|11996|11995|12008|12007|11990|11990|59803
1713201600000|2024-04-15 17:20:00|11995|11994|11987|11986|11996|11995|11981|11980|75849
1713201900000|2024-04-15 17:25:00|11986|11985|11976|11975|11989|11988|11975|11974|98636
1713202200000|2024-04-15 17:30:00|11977|11976|11973|11972|11977|11976|11954|11953|128809
1713202500000|2024-04-15 17:35:00|11974|11973|12000|11998|12006|12005|11974|11973|144538
1713202800000|2024-04-15 17:40:00|12001|11999|11981|11980|12013|12012|11981|11980|122090
1713203100000|2024-04-15 17:45:00|11982|11981|11960|11959|11983|11982|11958|11957|79296
1713203400000|2024-04-15 17:50:00|11959|11958|11974|11972|11978|11977|11956|11955|91386
1713203700000|2024-04-15 17:55:00|11973|11973|11990|11989|11992|11991|11972|11971|84291
1713204000000|2024-04-15 18:00:00|11989|11988|11988|11987|11995|11993|11977|11976|80231
1713204300000|2024-04-15 18:05:00|11989|11988|11966|11964|11992|11991|11961|11960|86759
1713204600000|2024-04-15 18:10:00|11965|11965|11952|11951|11967|11966|11949|11948|90687
1713204900000|2024-04-15 18:15:00|11953|11952|11971|11969|11973|11972|11948|11947|111803
1713205200000|2024-04-15 18:20:00|11970|11970|11957|11956|11980|11979|11954|11953|72769
1713205500000|2024-04-15 18:25:00|11958|11957|11959|11958|11974|11973|11958|11957|71896
1713205800000|2024-04-15 18:30:00|11960|11957|11979|11977|11989|11988|11956|11955|126144
1713206100000|2024-04-15 18:35:00|11978|11978|11978|11977|11993|11992|11974|11973|143450
1713206400000|2024-04-15 18:40:00|11979|11978|11982|11981|11993|11992|11978|11976|63058
1713206700000|2024-04-15 18:45:00|11981|11980|11964|11963|11982|11980|11961|11960|99550
1713207000000|2024-04-15 18:50:00|11965|11964|11964|11962|11970|11969|11960|11959|75604
1713207300000|2024-04-15 18:55:00|11965|11963|11981|11979|11984|11983|11963|11962|76765
1713207600000|2024-04-15 19:00:00|11980|11978|11972|11971|11985|11984|11970|11969|77633
1713207900000|2024-04-15 19:05:00|11973|11970|11975|11974|11975|11974|11965|11963|65263
1713208200000|2024-04-15 19:10:00|11974|11973|11968|11966|11985|11984|11966|11965|86769
1713208500000|2024-04-15 19:15:00|11969|11967|11965|11964|11976|11975|11960|11959|97961
1713208800000|2024-04-15 19:20:00|11966|11965|11958|11957|11973|11972|11957|11956|113753
1713209100000|2024-04-15 19:25:00|11959|11958|11957|11956|11970|11969|11955|11954|76893
1713209400000|2024-04-15 19:30:00|11958|11957|11958|11956|11982|11981|11955|11954|114260
1713209700000|2024-04-15 19:35:00|11959|11957|11970|11969|11973|11972|11954|11953|107612
1713210000000|2024-04-15 19:40:00|11969|11968|11967|11966|11979|11977|11959|11958|134284
1713210300000|2024-04-15 19:45:00|11966|11965|11971|11970|11972|11971|11945|11944|197465
1713210600000|2024-04-15 19:50:00|11972|11971|11982|11981|11986|11985|11964|11963|243630
1713210900000|2024-04-15 19:55:00|11983|11982|11967|11965|11993|11992|11965|11964|741842
1713211200000|2024-04-15 20:00:00|11966|11964|11974|11962|11985|11977|11964|11917|98713
1713211500000|2024-04-15 20:05:00||11964||11971||11972||11962|77175
1713211800000|2024-04-15 20:10:00|11973|11970|11971|11970|11973|11970|11971|11970|421
1713212100000|2024-04-15 20:15:00|||||||||598
1713212400000|2024-04-15 20:20:00|11975|11971|11972|11970|11975|11971|11972|11970|4476
1713212700000|2024-04-15 20:25:00|11975|11971|11974|11971|11975|11971|11974|11970|422
1713213000000|2024-04-15 20:30:00||11970||11971||11971||11970|69
1713213300000|2024-04-15 20:35:00|11972|11970|11969|11917|11974|11971|11969|11917|1474
1713213600000|2024-04-15 20:40:00|11967|11963|11967|11963|11967|11963|11967|11963|76
1713213900000|2024-04-15 20:45:00|11969|11965|11969|11963|12009|11992|11968|11963|3908
1713214200000|2024-04-15 20:50:00||11965||11966||11966||11965|10
1713214500000|2024-04-15 20:55:00|11974||11974||11974||11974||74
1713214800000|2024-04-15 21:00:00|11966|11963|11966|11961|11966|11963|11966|11917|817
1713215100000|2024-04-15 21:05:00|||||||||251
1713215400000|2024-04-15 21:10:00||11950||11917||11950||11917|68
1713215700000|2024-04-15 21:15:00|11965|11918|11966|11917|11966|11920|11965|11917|73
1713216000000|2024-04-15 21:20:00||11918||11918||11918||11918|151
1713216300000|2024-04-15 21:25:00||11920||11920||11920||11920|375
1713216600000|2024-04-15 21:30:00||11945||11960||11960||11944|53
1713216900000|2024-04-15 21:35:00|||||||||161
1713217200000|2024-04-15 21:40:00|||||||||42
1713217500000|2024-04-15 21:45:00|||||||||63
1713217800000|2024-04-15 21:50:00|||||||||20
1713218100000|2024-04-15 21:55:00|11969|11955|11969|11967|11969|11967|11969|11955|474
1713218400000|2024-04-15 22:00:00|11968|11968|11968|11950|11968|11968|11968|11950|201
1713218700000|2024-04-15 22:05:00|11969|11962|11972|11968|11972|11968|11969|11962|1299
1713219000000|2024-04-15 22:10:00|11975|11962|12009|11974|12009|11974|11975|11962|2319
1713219300000|2024-04-15 22:15:00|||||||||127
1713219600000|2024-04-15 22:20:00||11980||11980||11980||11980|2
1713219900000|2024-04-15 22:25:00||11974||11974||11974||11974|46
1713220200000|2024-04-15 22:30:00|||||||||54
1713220500000|2024-04-15 22:35:00|||||||||100
1713220800000|2024-04-15 22:40:00|||||||||66
1713221100000|2024-04-15 22:45:00||11968||11968||11968||11968|381
1713221400000|2024-04-15 22:50:00|||||||||150
1713221700000|2024-04-15 22:55:00|||||||||68
1713222000000|2024-04-15 23:00:00|12008|11980|12008|11962|12008|11980|12008|11962|51
1713222300000|2024-04-15 23:05:00|12009|11990|12009|11990|12009|11990|12009|11990|166
1713222600000|2024-04-15 23:10:00|11998||12009||12009||11998||500
1713222900000|2024-04-15 23:15:00|11998|11962|11998|11962|11998|11962|11990|11962|182
1713223200000|2024-04-15 23:20:00|11992||11995||11998||11992||138
1713223500000|2024-04-15 23:25:00||11963||11964||11964||11963|250
1713223800000|2024-04-15 23:30:00|||||||||393
1713224100000|2024-04-15 23:35:00||11962||11962||11962||11962|50
1713224400000|2024-04-15 23:40:00||11965||11962||11988||11962|616
1713224700000|2024-04-15 23:45:00||11968||11968||11968||11968|343
1713225000000|2024-04-15 23:50:00|12009|11980|12009|11980|12009|11980|12009|11980|60
1713225300000|2024-04-15 23:55:00||11990||11980||11992||11980|300
1713254400000|2024-04-16 08:00:00|12499|9911|11996|11964|12499|11964|11996|9911|114
1713254700000|2024-04-16 08:05:00||11950||11958||11958||11950|41
1713255000000|2024-04-16 08:10:00|||||||||19
1713255300000|2024-04-16 08:15:00|11988|11950|11988|11950|11988|11952|11988|11950|23
1713255600000|2024-04-16 08:20:00|11982||11982||11996||11982||1
1713255900000|2024-04-16 08:25:00|||||||||118
1713256200000|2024-04-16 08:30:00|11978||11978||11978||11978||16
1713256500000|2024-04-16 08:35:00|11982||11981||11982||11979||15
1713256800000|2024-04-16 08:40:00|11982||11982||11982||11980||103
1713257100000|2024-04-16 08:45:00|11979|11962|11971|11950|11982|11967|11968|11950|136
1713257400000|2024-04-16 08:50:00|11969|11952|11968|11950|11969|11952|11968|11950|86
1713257700000|2024-04-16 08:55:00|||||||||18
1713258000000|2024-04-16 09:00:00|||||||||3
1713258600000|2024-04-16 09:10:00||11951||11950||11951||11950|0
1713259500000|2024-04-16 09:25:00|11949|11940|11964|11928|11964|11940|11949|11861|460
1713259800000|2024-04-16 09:30:00|11957|11861|11944|11916|11964|11922|11943|11861|122
1713260100000|2024-04-16 09:35:00|11952||11952||11952||11952||46
1713260400000|2024-04-16 09:40:00|11951|11917|11952|11916|11952|11917|11951|11916|105
1713260700000|2024-04-16 09:45:00|11965|11922|11940|11904|11965|11923|11940|11861|1
1713261000000|2024-04-16 09:50:00|11939|11910|11919|11892|11951|11910|11919|11861|41
1713261300000|2024-04-16 09:55:00||11898||11892||11899||11861|41
1713261600000|2024-04-16 10:00:00|11918|11861|11919|11910|11919|11910|11915|11861|272
1713261900000|2024-04-16 10:05:00|11913|11898|11913|11886|11913|11912|11913|11861|116
1713262200000|2024-04-16 10:10:00|11910|11861|11913|11880|11913|11880|11910|11861|75
1713262500000|2024-04-16 10:15:00||11881||11886||11900||11861|12
1713262800000|2024-04-16 10:20:00||11861||11880||11880||11861|50
1713263100000|2024-04-16 10:25:00|11901|11861|11913|11874|11913|11874|11901|11861|201
1713263400000|2024-04-16 10:30:00|||||||||197
1713263700000|2024-04-16 10:35:00|11900|11861|11894|11861|11913|11868|11894|11861|632
1713264000000|2024-04-16 10:40:00|11904|11867|11898|11861|11913|11867|11886|11861|239
1713264600000|2024-04-16 10:50:00|11895|11870|11904|11877|11913|11877|11895|11861|180
1713264900000|2024-04-16 10:55:00|11890||11890||11890||11890||346
1713265200000|2024-04-16 11:00:00|11898|11885|11900|11877|11913|11888|11896|11877|1476
1713265500000|2024-04-16 11:05:00|||||||||64
1713265800000|2024-04-16 11:10:00||11878||11877||11878||11877|66
1713266100000|2024-04-16 11:15:00|11913|11888|11913|11877|11913|11888|11910|11877|271
1713266400000|2024-04-16 11:20:00|11910||11910||11910||11910||4
1713266700000|2024-04-16 11:25:00|11909|11886|11908|11886|11910|11886|11908|11886|120
1713267000000|2024-04-16 11:30:00|11910|11877|11900|11891|11910|11891|11900|11877|195
1713267300000|2024-04-16 11:35:00|11910|11890|11910|11890|11910|11893|11910|11890|378
1713267600000|2024-04-16 11:40:00||11891||11891||11891||11891|0
1713267900000|2024-04-16 11:45:00|11913|11892|11930|11898|11934|11907|11913|11891|607
1713268200000|2024-04-16 11:50:00|11934|11907|11935|11904|11940|11910|11930|11891|205
1713268500000|2024-04-16 11:55:00|11940|11913|11943|11920|11947|11930|11928|11913|734
1713268800000|2024-04-16 12:00:00|11950|11916|11946|11915|11950|11916|11928|11915|7439
1713269100000|2024-04-16 12:05:00|11939|11911|11939|11911|11939|11912|11939|11911|9
1713269400000|2024-04-16 12:10:00|11931|11912|11939|11911|11939|11920|11931|11911|327
1713269700000|2024-04-16 12:15:00|11940|11912|11930|11911|11940|11913|11930|11911|240
1713270000000|2024-04-16 12:20:00|11940||11928||11940||11925||280
1713270300000|2024-04-16 12:25:00|11940|11915|11940|11915|11940|11915|11940|11915|115
1713270600000|2024-04-16 12:30:00|11935|11922|11940|11915|11940|11922|11922|11915|612
1713270900000|2024-04-16 12:35:00|11920|11916|11940|11915|11940|11917|11920|11915|564
1713271200000|2024-04-16 12:40:00|11924||11940||11940||11924||138
1713271500000|2024-04-16 12:45:00|11924|11911|11919|11911|11940|11912|11918|11911|772
1713271800000|2024-04-16 12:50:00|11918|11914|11911|11900|11918|11914|11909|11900|2184
1713272100000|2024-04-16 12:55:00|11912|11890|11902|11890|11912|11890|11902|11890|676
1713272400000|2024-04-16 13:00:00|11903|11891|11900|11893|11940|11902|11893|11890|4620
1713272700000|2024-04-16 13:05:00|11910|11895|11922|11893|11930|11895|11910|11893|382
1713273000000|2024-04-16 13:10:00|11916|11890|11927|11893|11930|11893|11916|11890|316
1713273300000|2024-04-16 13:15:00|11930|11896|11922|11893|11930|11900|11902|11890|3117
1713273600000|2024-04-16 13:20:00|11919|11895|11910|11893|11930|11896|11906|11893|419
1713273900000|2024-04-16 13:25:00|11916|11896|11980|11937|11982|11980|11916|11891|9265
1713274200000|2024-04-16 13:30:00|11979|11936|11991|11987|12023|12022|11946|11931|301974
1713274500000|2024-04-16 13:35:00|11990|11986|11931|11929|11991|11987|11916|11915|307557
1713274800000|2024-04-16 13:40:00|11932|11930|11960|11958|11962|11961|11917|11915|205288
1713275100000|2024-04-16 13:45:00|11959|11959|11937|11935|11971|11969|11932|11931|158439
1713275400000|2024-04-16 13:50:00|11936|11934|11898|11896|11938|11937|11891|11890|229862
1713275700000|2024-04-16 13:55:00|11897|11895|11926|11925|11937|11935|11889|11888|156672
1713276000000|2024-04-16 14:00:00|11927|11924|11917|11917|11928|11927|11901|11900|221932
1713276300000|2024-04-16 14:05:00|11918|11916|11895|11893|11921|11920|11890|11889|235790
1713276600000|2024-04-16 14:10:00|11894|11892|11880|11879|11895|11894|11857|11856|473065
1713276900000|2024-04-16 14:15:00|11879|11878|11847|11846|11896|11894|11846|11845|247210
1713277200000|2024-04-16 14:20:00|11848|11845|11844|11843|11869|11868|11832|11831|210303
1713277500000|2024-04-16 14:25:00|11843|11842|11804|11804|11854|11853|11793|11792|300786
1713277800000|2024-04-16 14:30:00|11805|11803|11822|11821|11832|11831|11798|11797|198434
1713278100000|2024-04-16 14:35:00|11821|11820|11856|11855|11857|11856|11809|11808|272905
1713278400000|2024-04-16 14:40:00|11857|11856|11868|11867|11877|11876|11851|11850|183775
1713278700000|2024-04-16 14:45:00|11867|11866|11894|11893|11898|11897|11867|11866|155294
1713279000000|2024-04-16 14:50:00|11895|11894|11877|11876|11898|11897|11873|11872|182232
1713279300000|2024-04-16 14:55:00|11878|11877|11898|11897|11904|11903|11877|11876|140486
1713279600000|2024-04-16 15:00:00|11899|11898|11910|11909|11914|11913|11896|11895|135932
1713279900000|2024-04-16 15:05:00|11911|11910|11901|11900|11921|11920|11898|11897|96030
1713280200000|2024-04-16 15:10:00|11902|11901|11906|11905|11916|11915|11902|11900|77505
1713280500000|2024-04-16 15:15:00|11907|11906|11900|11899|11915|11914|11893|11892|110154
1713280800000|2024-04-16 15:20:00|11899|11898|11884|11883|11902|11901|11880|11879|72615
1713281100000|2024-04-16 15:25:00|11883|11882|11881|11881|11890|11889|11876|11875|142866
1713281400000|2024-04-16 15:30:00|11880|11879|11894|11893|11894|11893|11875|11874|116628
1713281700000|2024-04-16 15:35:00|11893|11892|11890|11889|11896|11895|11885|11884|74411
1713282000000|2024-04-16 15:40:00|11891|11890|11900|11898|11914|11912|11888|11887|105151
1713282300000|2024-04-16 15:45:00|11899|11897|11883|11882|11900|11898|11877|11876|64601
1713282600000|2024-04-16 15:50:00|11882|11881|11909|11908|11909|11908|11881|11880|68941
1713282900000|2024-04-16 15:55:00|11908|11907|11892|11890|11915|11914|11891|11890|119354
1713283200000|2024-04-16 16:00:00|11891|11891|11888|11887|11895|11894|11881|11880|102232
1713283500000|2024-04-16 16:05:00|11887|11886|11878|11877|11891|11890|11876|11875|59473
1713283800000|2024-04-16 16:10:00|11879|11878|11878|11877|11881|11880|11872|11871|73205
1713284100000|2024-04-16 16:15:00|11879|11878|11868|11867|11879|11878|11864|11863|83955
1713284400000|2024-04-16 16:20:00|11869|11868|11882|11881|11889|11888|11867|11866|77391
1713284700000|2024-04-16 16:25:00|11881|11880|11887|11886|11889|11888|11879|11878|41561
1713285000000|2024-04-16 16:30:00|11886|11885|11892|11891|11899|11898|11884|11883|99203
1713285300000|2024-04-16 16:35:00|11891|11890|11886|11885|11893|11892|11879|11878|86395
1713285600000|2024-04-16 16:40:00|11887|11886|11883|11882|11892|11891|11878|11877|70639
1713285900000|2024-04-16 16:45:00|11884|11883|11896|11895|11898|11897|11878|11877|66110
1713286200000|2024-04-16 16:50:00|11895|11894|11879|11878|11899|11898|11878|11877|75541
1713286500000|2024-04-16 16:55:00|11880|11879|11874|11873|11884|11884|11865|11864|54967
1713286800000|2024-04-16 17:00:00|11873|11872|11848|11847|11876|11875|11848|11847|111868
1713287100000|2024-04-16 17:05:00|11849|11848|11860|11859|11866|11865|11841|11840|103037
1713287400000|2024-04-16 17:10:00|11859|11858|11866|11864|11872|11870|11856|11855|63877
1713287700000|2024-04-16 17:15:00|11865|11865|11869|11868|11871|11870|11860|11859|52654
1713288000000|2024-04-16 17:20:00|11868|11867|11875|11874|11876|11875|11863|11862|120682
1713288300000|2024-04-16 17:25:00|11874|11873|11861|11860|11875|11874|11857|11855|96634
1713288600000|2024-04-16 17:30:00|11862|11861|11828|11827|11864|11863|11819|11818|239358
1713288900000|2024-04-16 17:35:00|11829|11828|11838|11837|11845|11844|11820|11820|167012
1713289200000|2024-04-16 17:40:00|11839|11838|11848|11847|11865|11864|11839|11838|131999
1713289500000|2024-04-16 17:45:00|11849|11848|11827|11826|11856|11855|11826|11825|109872
1713289800000|2024-04-16 17:50:00|11828|11827|11836|11835|11843|11842|11811|11810|129134
1713290100000|2024-04-16 17:55:00|11837|11834|11842|11841|11849|11847|11829|11828|91838
1713290400000|2024-04-16 18:00:00|11843|11842|11842|11841|11845|11844|11832|11831|98528
1713290700000|2024-04-16 18:05:00|11841|11840|11894|11893|11895|11894|11841|11840|145056
1713291000000|2024-04-16 18:10:00|11893|11892|11869|11868|11897|11896|11868|11867|86271
1713291300000|2024-04-16 18:15:00|11868|11867|11842|11841|11871|11870|11840|11839|107975
1713291600000|2024-04-16 18:20:00|11843|11842|11823|11822|11846|11845|11816|11815|99150
1713291900000|2024-04-16 18:25:00|11824|11823|11847|11846|11849|11848|11823|11822|152412
1713292200000|2024-04-16 18:30:00|11846|11845|11860|11859|11864|11863|11838|11837|131494
1713292500000|2024-04-16 18:35:00|11861|11860|11850|11849|11866|11865|11847|11846|79112
1713292800000|2024-04-16 18:40:00|11849|11848|11864|11863|11865|11864|11848|11847|62571
1713293100000|2024-04-16 18:45:00|11863|11862|11874|11873|11878|11877|11856|11855|101343
1713293400000|2024-04-16 18:50:00|11875|11874|11890|11889|11896|11895|11873|11872|79822
1713293700000|2024-04-16 18:55:00|11889|11888|11906|11905|11907|11906|11885|11884|83459
1713294000000|2024-04-16 19:00:00|11907|11906|11908|11907|11917|11916|11901|11900|140340
1713294300000|2024-04-16 19:05:00|11907|11906|11925|11923|11927|11926|11905|11904|119376
1713294600000|2024-04-16 19:10:00|11924|11924|11923|11922|11928|11927|11917|11916|120022
1713294900000|2024-04-16 19:15:00|11922|11921|11918|11917|11924|11923|11907|11906|88402
1713295200000|2024-04-16 19:20:00|11919|11918|11912|11911|11921|11920|11906|11905|88428
1713295500000|2024-04-16 19:25:00|11911|11910|11903|11902|11917|11916|11899|11898|68105
1713295800000|2024-04-16 19:30:00|11902|11901|11865|11864|11905|11904|11865|11863|240070
1713296100000|2024-04-16 19:35:00|11864|11863|11878|11877|11887|11886|11862|11861|143661
1713296400000|2024-04-16 19:40:00|11877|11876|11877|11876|11882|11881|11866|11865|138873
1713296700000|2024-04-16 19:45:00|11878|11877|11872|11870|11883|11882|11867|11866|160143
1713297000000|2024-04-16 19:50:00|11873|11872|11897|11896|11899|11898|11871|11870|303724
1713297300000|2024-04-16 19:55:00|11898|11897|11866|11865|11904|11903|11858|11857|589161
1713297600000|2024-04-16 20:00:00|11867|11864|11868|11865|11970|11865|11867|11800|105510
1713297900000|2024-04-16 20:05:00|11866|11864|11866|11859|11866|11864|11866|11859|71134
1713298200000|2024-04-16 20:10:00||11862||11862||11862||11862|25
1713298500000|2024-04-16 20:15:00|11868|11866|11889|11870|11889|11871|11868|11866|373
1713298800000|2024-04-16 20:20:00|||||||||5404
1713299100000|2024-04-16 20:25:00|11888|11868|11873|11867|11888|11868|11872|11866|152
1713299400000|2024-04-16 20:30:00|11872||11872||11872||11872||32
1713299700000|2024-04-16 20:35:00|11873|11869|11888|11870|11888|11870|11873|11869|124
1713300000000|2024-04-16 20:40:00||11871||11871||11871||11871|13
1713300300000|2024-04-16 20:45:00|11886|11874|11880|11870|11950|11885|11880|11870|4518
1713300600000|2024-04-16 20:50:00|11883|11872|11884|11876|11884|11876|11883|11871|607
1713300900000|2024-04-16 20:55:00|11883||11883||11883||11883||110
1713301200000|2024-04-16 21:00:00|11878|11873|11878|11873|11883|11873|11878|11873|1562
1713301500000|2024-04-16 21:05:00|||||||||88
1713301800000|2024-04-16 21:10:00|11879||11879||11879||11879||14
1713302100000|2024-04-16 21:15:00|||||||||37
1713302400000|2024-04-16 21:20:00||11874||11878||11878||11874|36
1713302700000|2024-04-16 21:25:00||11866||11866||11866||11866|24
1713303000000|2024-04-16 21:30:00||11869||11869||11869||11869|31
1713303300000|2024-04-16 21:35:00|||||||||58
1713303600000|2024-04-16 21:40:00|||||||||128
1713303900000|2024-04-16 21:45:00|||||||||13
1713304200000|2024-04-16 21:50:00|||||||||30
1713304500000|2024-04-16 21:55:00|||||||||75
1713304800000|2024-04-16 22:00:00|||||||||3
1713305100000|2024-04-16 22:05:00|11883|11866|11883|11801|11883|11866|11883|11800|6
1713305400000|2024-04-16 22:10:00|11881|11811|11861|11816|11881|11816|11861|11811|94
1713305700000|2024-04-16 22:15:00|11859|11831|11950|11832|11950|11832|11841|11831|19
1713306000000|2024-04-16 22:20:00|11898|11831|11889|11831|11898|11832|11889|11831|502
1713306300000|2024-04-16 22:25:00|11888||11884||11888||11851||2501
1713306600000|2024-04-16 22:30:00|11855|11832|11851|11840|11855|11850|11851|11832|1161
1713306900000|2024-04-16 22:35:00|||||||||246
1713307200000|2024-04-16 22:40:00|11850|11832|11839|11832|11851|11832|11839|11832|361
1713307500000|2024-04-16 22:45:00||11831||11803||11831||11803|1108
1713307800000|2024-04-16 22:50:00||11824||11824||11824||11824|558
1713308100000|2024-04-16 22:55:00|11840|11829|11831|11824|11840|11831|11831|11824|761
1713308400000|2024-04-16 23:00:00|||||||||160
1713308700000|2024-04-16 23:05:00|11838||11838||11838||11838||86
1713309000000|2024-04-16 23:10:00|||||||||58
1713309300000|2024-04-16 23:15:00|11885|11825|11883|11825|11885|11825|11883|11825|6
1713309600000|2024-04-16 23:20:00|||||||||16
1713309900000|2024-04-16 23:25:00|11882||11881||11883||11881||2
1713310200000|2024-04-16 23:30:00||11826||11830||11830||11826|222
1713310500000|2024-04-16 23:35:00|11880|11831|11880|11832|11880|11832|11880|11831|73
1713310800000|2024-04-16 23:40:00||11840||11840||11840||11840|21
1713311100000|2024-04-16 23:45:00|||||||||25
1713311400000|2024-04-16 23:50:00|11865|11856|11865|11857|11865|11857|11865|11840|180
1713311700000|2024-04-16 23:55:00|11881|11858|11880|11850|11881|11858|11850|11824|1323
1713340800000|2024-04-17 08:00:00|12328|11601|11898|11868|12328|11868|11898|11601|101
1713341100000|2024-04-17 08:05:00|||||||||18
1713341400000|2024-04-17 08:10:00|11916||11904||11916||11904||7
1713341700000|2024-04-17 08:15:00|11916|11856|11916|11862|11922|11862|11895|11856|95
1713342000000|2024-04-17 08:20:00|11910|11868|11916|11874|11928|11874|11910|11868|15
1713342300000|2024-04-17 08:25:00|11910|11820|11910|11868|11910|11868|11910|11820|57
1713342600000|2024-04-17 08:30:00|11900||11900||11900||11900||34
1713342900000|2024-04-17 08:35:00||11874||11874||11874||11874|25
1713343200000|2024-04-17 08:40:00|||||||||41
1713343500000|2024-04-17 08:45:00||11820||11868||11868||11820|275
1713343800000|2024-04-17 08:50:00||11874||11874||11874||11874|80
1713344100000|2024-04-17 08:55:00||11860||11869||11869||11860|20
1713344400000|2024-04-17 09:00:00|||||||||30
1713344700000|2024-04-17 09:05:00|||||||||23
1713345600000|2024-04-17 09:20:00|11897||11897||11900||11897||1
1713345900000|2024-04-17 09:25:00|11891||11891||11891||11891||45
1713346200000|2024-04-17 09:30:00|11887|11868|11891|11868|11891|11868|11887|11868|131
1713346500000|2024-04-17 09:35:00|11886|11830|11888|11856|11891|11856|11867|11830|623
1713346800000|2024-04-17 09:40:00|||||||||3
1713347100000|2024-04-17 09:45:00|11891|11862|11897|11862|11904|11862|11891|11862|140
1713347400000|2024-04-17 09:50:00|11896|11820|11897|11862|11904|11868|11866|11820|342
1713347700000|2024-04-17 09:55:00|11896||11897||11897||11896||51
1713348000000|2024-04-17 10:00:00|11894|11869|11892|11850|11897|11869|11889|11820|183
1713348300000|2024-04-17 10:05:00|11891|11856|11892|11856|11892|11856|11891|11856|0
1713348600000|2024-04-17 10:10:00||11862||11856||11862||11839|1
1713348900000|2024-04-17 10:15:00|11856|11839|11880|11844|11892|11856|11856|11839|547
1713349200000|2024-04-17 10:20:00|11892|11839|11871|11839|11892|11839|11871|11839|2
1713349500000|2024-04-17 10:25:00|11867||11871||11871||11867||96
1713349800000|2024-04-17 10:30:00|11880|11838|11880|11838|11880|11838|11880|11838|0
1713350100000|2024-04-17 10:35:00|11879||11880||11937||11879||0
1713350400000|2024-04-17 10:40:00|11874||11874||11897||11874||3
1713350700000|2024-04-17 10:45:00|11897||11874||11897||11874||4
1713351300000|2024-04-17 10:55:00||11840||11840||11840||11840|0
1713351600000|2024-04-17 11:00:00|11860|11850|11872|11850|11874|11850|11857|11850|776
1713351900000|2024-04-17 11:05:00|11874||11860||11874||11860||37
1713352200000|2024-04-17 11:10:00|11868||11872||11872||11867||28
1713352500000|2024-04-17 11:15:00|||||||||4
1713352800000|2024-04-17 11:20:00|11866|11851|11866|11851|11866|11851|11866|11851|30
1713353100000|2024-04-17 11:25:00|11872||11869||11873||11869||131
1713353400000|2024-04-17 11:30:00||11853||11853||11853||11853|0
1713353700000|2024-04-17 11:35:00|11860||11869||11869||11860||47
1713354000000|2024-04-17 11:40:00|||||||||5
1713354300000|2024-04-17 11:45:00|||||||||50
1713354600000|2024-04-17 11:50:00|11868|11851|11868|11851|11869|11851|11868|11851|38
1713354900000|2024-04-17 11:55:00|11869||11867||11869||11860||85
1713355200000|2024-04-17 12:00:00|11868||11869||11869||11866||29767
1713355500000|2024-04-17 12:05:00|11860||11869||11869||11860||168
1713355800000|2024-04-17 12:10:00|11868|11852|11863|11852|11869|11852|11863|11852|114
1713356100000|2024-04-17 12:15:00|11857||11863||11863||11857||111
1713356400000|2024-04-17 12:20:00|11861|11851|11863|11851|11863|11851|11861|11851|216
1713356700000|2024-04-17 12:25:00|11860|11850|11863|11840|11863|11850|11857|11840|2045
1713357000000|2024-04-17 12:30:00|11856||11862||11863||11856||239
1713357300000|2024-04-17 12:35:00|||||||||65
1713357600000|2024-04-17 12:40:00|11853|11841|11850|11830|11853|11841|11845|11825|1077
1713357900000|2024-04-17 12:45:00|11840||11850||11850||11840||364
1713358200000|2024-04-17 12:50:00|11845|11832|11845|11810|11845|11832|11844|11810|503
1713358500000|2024-04-17 12:55:00|11840|11814|11840|11810|11840|11820|11840|11810|86
1713358800000|2024-04-17 13:00:00|11845||11840||11850||11826||1288
1713359100000|2024-04-17 13:05:00|11830|11811|11830|11811|11830|11811|11830|11811|65
1713359400000|2024-04-17 13:10:00|11825|11810|11830|11800|11830|11810|11811|11800|2920
1713359700000|2024-04-17 13:15:00|11822|11801|11838|11802|11838|11803|11818|11801|849
1713360000000|2024-04-17 13:20:00|11837||11832||11845||11826||266
1713360300000|2024-04-17 13:25:00|11845|11810|11850|11827|11850|11827|11815|11802|1391
1713360600000|2024-04-17 13:30:00|11849|11834|11864|11862|11890|11887|11823|11814|283674
1713360900000|2024-04-17 13:35:00|11863|11860|11847|11846|11867|11863|11832|11831|147326
1713361200000|2024-04-17 13:40:00|11848|11847|11885|11884|11889|11887|11845|11843|117611
1713361500000|2024-04-17 13:45:00|11884|11883|11905|11904|11920|11918|11878|11876|166297
1713361800000|2024-04-17 13:50:00|11906|11905|11883|11882|11912|11911|11882|11880|170342
1713362100000|2024-04-17 13:55:00|11884|11883|11913|11911|11920|11919|11883|11881|101264
1713362400000|2024-04-17 14:00:00|11914|11912|11910|11908|11920|11919|11890|11889|182588
1713362700000|2024-04-17 14:05:00|11911|11909|11934|11932|11934|11933|11906|11905|132508
1713363000000|2024-04-17 14:10:00|11933|11933|11914|11912|11936|11935|11909|11908|106947
1713363300000|2024-04-17 14:15:00|11913|11913|11905|11904|11916|11915|11898|11896|71158
1713363600000|2024-04-17 14:20:00|11904|11903|11915|11913|11916|11915|11900|11898|65162
1713363900000|2024-04-17 14:25:00|11914|11914|11905|11903|11920|11918|11898|11896|106200
1713364200000|2024-04-17 14:30:00|11904|11904|11899|11898|11915|11914|11896|11895|55727
1713364500000|2024-04-17 14:35:00|11898|11897|11912|11911|11912|11911|11885|11885|87922
1713364800000|2024-04-17 14:40:00|11911|11910|11913|11912|11920|11919|11898|11897|89817
1713365100000|2024-04-17 14:45:00|11912|11911|11924|11923|11926|11925|11910|11909|75286
1713365400000|2024-04-17 14:50:00|11923|11922|11888|11886|11925|11924|11884|11883|105256
1713365700000|2024-04-17 14:55:00|11889|11887|11878|11876|11905|11904|11876|11875|81302
1713366000000|2024-04-17 15:00:00|11877|11875|11904|11902|11905|11903|11872|11871|117886
1713366300000|2024-04-17 15:05:00|11903|11901|11865|11864|11904|11902|11864|11863|99462
1713366600000|2024-04-17 15:10:00|11864|11863|11892|11891|11894|11893|11864|11863|127016
1713366900000|2024-04-17 15:15:00|11891|11890|11889|11887|11896|11895|11880|11879|79558
1713367200000|2024-04-17 15:20:00|11888|11886|11881|11879|11892|11891|11879|11878|78215
1713367500000|2024-04-17 15:25:00|11880|11880|11876|11875|11893|11891|11868|11866|67242
1713367800000|2024-04-17 15:30:00|11877|11876|11847|11845|11882|11881|11843|11842|117181
1713368100000|2024-04-17 15:35:00|11846|11846|11850|11848|11857|11855|11839|11838|56738
1713368400000|2024-04-17 15:40:00|11851|11849|11852|11851|11855|11854|11830|11829|40505
1713368700000|2024-04-17 15:45:00|11853|11852|11845|11844|11859|11858|11840|11839|59940
1713369000000|2024-04-17 15:50:00|11846|11843|11837|11835|11848|11846|11831|11830|53148
1713369300000|2024-04-17 15:55:00|11836|11836|11820|11818|11841|11840|11813|11812|87064
1713369600000|2024-04-17 16:00:00|11819|11817|11788|11786|11820|11819|11786|11785|124451
1713369900000|2024-04-17 16:05:00|11789|11787|11793|11792|11796|11794|11770|11769|125268
1713370200000|2024-04-17 16:10:00|11794|11793|11788|11786|11822|11821|11785|11783|103694
1713370500000|2024-04-17 16:15:00|11789|11787|11780|11779|11798|11797|11771|11770|91738
1713370800000|2024-04-17 16:20:00|11779|11778|11766|11764|11787|11785|11764|11763|129510
1713371100000|2024-04-17 16:25:00|11765|11763|11739|11737|11775|11773|11735|11734|179626
1713371400000|2024-04-17 16:30:00|11738|11738|11722|11720|11739|11738|11719|11718|169325
1713371700000|2024-04-17 16:35:00|11723|11721|11743|11742|11745|11744|11712|11710|145031
1713372000000|2024-04-17 16:40:00|11742|11741|11724|11723|11745|11744|11723|11722|85006
1713372300000|2024-04-17 16:45:00|11725|11724|11739|11737|11741|11740|11717|11716|151121
1713372600000|2024-04-17 16:50:00|11738|11738|11757|11756|11758|11757|11735|11734|107682
1713372900000|2024-04-17 16:55:00|11758|11757|11765|11763|11768|11767|11749|11748|82056
1713373200000|2024-04-17 17:00:00|11764|11764|11768|11766|11773|11772|11759|11757|89273
1713373500000|2024-04-17 17:05:00|11769|11768|11777|11775|11777|11776|11755|11754|84549
1713373800000|2024-04-17 17:10:00|11776|11776|11784|11783|11788|11787|11772|11772|106165
1713374100000|2024-04-17 17:15:00|11785|11784|11805|11803|11810|11809|11785|11784|112729
1713374400000|2024-04-17 17:20:00|11804|11802|11817|11815|11818|11817|11801|11800|91294
1713374700000|2024-04-17 17:25:00|11816|11816|11827|11825|11832|11830|11816|11816|111688
1713375000000|2024-04-17 17:30:00|11826|11826|11825|11824|11834|11833|11816|11814|128614
1713375300000|2024-04-17 17:35:00|11826|11825|11844|11843|11845|11844|11825|11824|127326
1713375600000|2024-04-17 17:40:00|11845|11844|11848|11846|11851|11850|11829|11828|158696
1713375900000|2024-04-17 17:45:00|11846|11845|11843|11842|11847|11845|11828|11827|50544
1713376200000|2024-04-17 17:50:00|11844|11843|11852|11851|11855|11854|11842|11840|104773
1713376500000|2024-04-17 17:55:00|11851|11850|11852|11850|11859|11858|11849|11848|65302
1713376800000|2024-04-17 18:00:00|11851|11851|11871|11869|11871|11870|11849|11847|89398
1713377100000|2024-04-17 18:05:00|11870|11870|11873|11872|11876|11875|11859|11858|104213
1713377400000|2024-04-17 18:10:00|11872|11871|11849|11847|11873|11872|11846|11845|59557
1713377700000|2024-04-17 18:15:00|11850|11848|11855|11853|11858|11857|11846|11844|54691
1713378000000|2024-04-17 18:20:00|11854|11854|11857|11855|11860|11859|11849|11848|52707
1713378300000|2024-04-17 18:25:00|11858|11856|11850|11849|11862|11861|11846|11845|43708
1713378600000|2024-04-17 18:30:00|11851|11850|11865|11864|11869|11868|11850|11849|88221
1713378900000|2024-04-17 18:35:00|11866|11863|11871|11869|11876|11875|11864|11863|75831
1713379200000|2024-04-17 18:40:00|11870|11870|11907|11905|11908|11906|11869|11868|118545
1713379500000|2024-04-17 18:45:00|11906|11906|11869|11868|11909|11908|11865|11863|112827
1713379800000|2024-04-17 18:50:00|11870|11867|11848|11847|11879|11878|11845|11844|117961
1713380100000|2024-04-17 18:55:00|11847|11846|11846|11844|11852|11851|11837|11836|120468
1713380400000|2024-04-17 19:00:00|11845|11843|11844|11842|11853|11852|11830|11829|166010
1713380700000|2024-04-17 19:05:00|11845|11843|11841|11839|11848|11847|11832|11831|106944
1713381000000|2024-04-17 19:10:00|11840|11838|11837|11835|11851|11850|11834|11832|109122
1713381300000|2024-04-17 19:15:00|11836|11834|11846|11845|11857|11856|11835|11834|128054
1713381600000|2024-04-17 19:20:00|11847|11846|11852|11850|11857|11856|11844|11842|154629
1713381900000|2024-04-17 19:25:00|11851|11851|11838|11836|11855|11854|11837|11836|199769
1713382200000|2024-04-17 19:30:00|11839|11837|11858|11857|11868|11867|11839|11837|268038
1713382500000|2024-04-17 19:35:00|11857|11856|11841|11840|11862|11861|11839|11838|126470
1713382800000|2024-04-17 19:40:00|11840|11839|11852|11851|11858|11857|11836|11835|164777
1713383100000|2024-04-17 19:45:00|11853|11852|11838|11837|11862|11861|11838|11837|136899
1713383400000|2024-04-17 19:50:00|11839|11838|11866|11865|11866|11865|11826|11825|328390
1713383700000|2024-04-17 19:55:00|11865|11864|11866|11865|11869|11867|11851|11850|694899
1713384000000|2024-04-17 20:00:00|11870|11864|11863|11840|11925|11864|11840|11720|128775
1713384300000|2024-04-17 20:05:00|11862|11842|11862|11851|11863|11854|11862|11842|43576
1713384600000|2024-04-17 20:10:00|11863|11858|11862|11851|11863|11858|11861|11851|681
1713384900000|2024-04-17 20:15:00||11852||11852||11852||11852|36
1713385200000|2024-04-17 20:20:00|11863|11855|11863|11862|11863|11862|11862|11855|3781
1713385500000|2024-04-17 20:25:00|11862|11861|11862|11856|11862|11861|11862|11855|635
1713385800000|2024-04-17 20:30:00|||||||||86
1713386100000|2024-04-17 20:35:00||11857||11857||11857||11857|96
1713386400000|2024-04-17 20:40:00|||||||||4
1713386700000|2024-04-17 20:45:00|11839|11810|11862|11840|11862|11840|11839|11810|7220
1713387000000|2024-04-17 20:50:00|11861|11843|11861|11843|11861|11843|11861|11843|1165
1713387300000|2024-04-17 20:55:00|||||||||10
1713387600000|2024-04-17 21:00:00|11862|11845|11861|11843|11862|11845|11861|11843|51
1713387900000|2024-04-17 21:05:00||11844||11844||11844||11844|20
1713388200000|2024-04-17 21:10:00|11857|11843|11856|11844|11861|11844|11844|11843|363
1713388500000|2024-04-17 21:15:00||11845||11844||11845||11844|416
1713388800000|2024-04-17 21:20:00||11845||11845||11845||11845|48
1713389100000|2024-04-17 21:25:00|11861||11861||11861||11861||665
1713389400000|2024-04-17 21:30:00|||||||||24
1713389700000|2024-04-17 21:35:00|||||||||49
1713390000000|2024-04-17 21:40:00|||||||||197
1713390300000|2024-04-17 21:45:00|||||||||15
1713390600000|2024-04-17 21:50:00|||||||||12
1713390900000|2024-04-17 21:55:00|11850||11850||11850||11850||64
1713391200000|2024-04-17 22:00:00|11861|11850|11861|11850|11861|11850|11861|11850|722
1713391500000|2024-04-17 22:05:00|||||||||85
1713391800000|2024-04-17 22:10:00|||||||||82
1713392100000|2024-04-17 22:15:00||11845||11845||11845||11845|5
1713392700000|2024-04-17 22:25:00|||||||||27
1713393000000|2024-04-17 22:30:00|||||||||30
1713393300000|2024-04-17 22:35:00|||||||||35
1713393600000|2024-04-17 22:40:00|11860||11860||11860||11860||5
1713393900000|2024-04-17 22:45:00|11861|11844|11861|11845|11861|11845|11861|11844|237
1713394200000|2024-04-17 22:50:00||11844||11844||11844||11844|116
1713394500000|2024-04-17 22:55:00|||||||||79
1713394800000|2024-04-17 23:00:00|||||||||23
1713395100000|2024-04-17 23:05:00||11845||11845||11845||11845|5
1713395400000|2024-04-17 23:10:00|11858||11858||11858||11858||5
1713395700000|2024-04-17 23:15:00|||||||||54
1713396000000|2024-04-17 23:20:00|||||||||20
1713396300000|2024-04-17 23:25:00||11844||11845||11845||11844|173
1713396600000|2024-04-17 23:30:00||11846||11847||11847||11846|15
1713396900000|2024-04-17 23:35:00||11846||11846||11846||11846|115
1713397200000|2024-04-17 23:40:00|||||||||106
1713397500000|2024-04-17 23:45:00|11850|11847|11858|11847|11858|11847|11850|11846|716
1713397800000|2024-04-17 23:50:00|||||||||30
1713398100000|2024-04-17 23:55:00||11848||11848||11848||11848|1
1713427200000|2024-04-18 08:00:00|12080|11404|11886|11850|12080|11855|11880|11404|54
1713427500000|2024-04-18 08:05:00|11899|11816|11886|11844|11899|11844|11886|11816|113
1713427800000|2024-04-18 08:10:00|11880|11816|11874|11840|11899|11840|11849|11806|75
1713428100000|2024-04-18 08:15:00|11864|11832|11868|11826|11874|11832|11854|11798|332
1713428400000|2024-04-18 08:20:00|11862|11798|11862|11820|11862|11820|11862|11798|5
1713428700000|2024-04-18 08:25:00|11899|11826|11862|11820|11899|11826|11862|11796|125
1713429000000|2024-04-18 08:30:00|11879|11826|11868|11832|11880|11832|11862|11826|5
1713429300000|2024-04-18 08:35:00|11862|11796|11862|11826|11862|11826|11862|11796|0
1713429600000|2024-04-18 08:40:00|11846||11862||11877||11846||187
1713430200000|2024-04-18 08:50:00|11861|11796|11861|11820|11862|11820|11861|11796|0
1713430500000|2024-04-18 08:55:00|11862|11796|11843|11808|11862|11814|11843|11796|369
1713430800000|2024-04-18 09:00:00|11877|11814|11849|11814|11877|11814|11844|11814|229
1713431100000|2024-04-18 09:05:00|11850|11782|11849|11808|11877|11808|11843|11782|25
1713431400000|2024-04-18 09:10:00|11850|11814|11850|11808|11850|11814|11849|11782|13
1713431700000|2024-04-18 09:15:00|11849|11782|11844|11802|11850|11802|11844|11782|22
1713432000000|2024-04-18 09:20:00|11838|11782|11838|11796|11838|11796|11838|11782|12
1713432300000|2024-04-18 09:25:00|||||||||73
1713432600000|2024-04-18 09:30:00|||||||||1
1713432900000|2024-04-18 09:35:00|||||||||1
1713433200000|2024-04-18 09:40:00||11802||11802||11802||11802|2
1713433500000|2024-04-18 09:45:00|11832|11782|11826|11784|11832|11784|11826|11754|13
1713433800000|2024-04-18 09:50:00|11819|11802|11832|11796|11877|11802|11819|11784|143
1713434100000|2024-04-18 09:55:00||11754||11790||11790||11754|0
1713434400000|2024-04-18 10:00:00|11822||11832||11832||11822||34
1713434700000|2024-04-18 10:05:00|11826||11826||11826||11826||20
1713435000000|2024-04-18 10:10:00|11820|11754|11808|11766|11877|11784|11802|11731|170
1713435300000|2024-04-18 10:15:00|11802|11749|11808|11772|11877|11772|11802|11748|0
1713435600000|2024-04-18 10:20:00|11877|11731|11814|11778|11877|11778|11814|11731|10
1713435900000|2024-04-18 10:25:00||11731||11772||11772||11731|8
1713436200000|2024-04-18 10:30:00|11800|11731|11800|11766|11800|11766|11800|11731|57
1713436800000|2024-04-18 10:40:00||11731||11760||11760||11731|6
1713437100000|2024-04-18 10:45:00|11796|11772|11800|11776|11800|11776|11796|11772|19
1713437400000|2024-04-18 10:50:00||11766||11776||11776||11766|219
1713437700000|2024-04-18 10:55:00|||||||||24
1713438000000|2024-04-18 11:00:00||11772||11780||11781||11772|243
1713438300000|2024-04-18 11:05:00|11814|11788|11814|11781|11814|11793|11814|11780|653
1713438600000|2024-04-18 11:10:00||11793||11781||11795||11781|373
1713438900000|2024-04-18 11:15:00|11840|11780|11820|11784|11840|11801|11800|11780|1361
1713439200000|2024-04-18 11:20:00|11814|11780|11814|11784|11820|11798|11798|11780|2453
1713439500000|2024-04-18 11:25:00|11820|11797|11818|11788|11820|11800|11814|11784|77
1713439800000|2024-04-18 11:30:00|11814|11790|11818|11790|11818|11790|11814|11790|86
1713440100000|2024-04-18 11:35:00||11791||11791||11791||11791|121
1713440400000|2024-04-18 11:40:00|||||||||59
1713440700000|2024-04-18 11:45:00|11820|11804|11838|11802|11877|11829|11811|11791|3046
1713441000000|2024-04-18 11:50:00|||||||||277
1713441300000|2024-04-18 11:55:00|11868|11817|11844|11810|11868|11817|11844|11808|135
1713441600000|2024-04-18 12:00:00|11843||11843||11843||11843||15082
1713441900000|2024-04-18 12:05:00|||||||||10
1713442200000|2024-04-18 12:10:00|11844|11817|11844|11817|11844|11817|11844|11817|404
1713442500000|2024-04-18 12:15:00|11838|11818|11825|11818|11838|11818|11825|11818|514
1713442800000|2024-04-18 12:20:00|11824|11817|11820|11810|11824|11817|11820|11810|306
1713443100000|2024-04-18 12:25:00|11824|11812|11824|11810|11825|11815|11815|11810|669
1713443400000|2024-04-18 12:30:00|11822||11824||11824||11822||143
1713443700000|2024-04-18 12:35:00|11819||11824||11824||11819||432
1713444000000|2024-04-18 12:40:00|11825|11824|11850|11832|11861|11833|11825|11810|2444
1713444300000|2024-04-18 12:45:00||11835||11827||11835||11820|6
1713444600000|2024-04-18 12:50:00|11861|11838|11862|11838|11862|11850|11856|11838|1338
1713444900000|2024-04-18 12:55:00|11880|11848|11880|11838|11880|11856|11868|11810|1035
1713445200000|2024-04-18 13:00:00|11877|11858|11880|11838|11887|11875|11874|11836|2513
1713445500000|2024-04-18 13:05:00||11840||11844||11850||11840|288
1713445800000|2024-04-18 13:10:00|11878|11845|11880|11864|11880|11866|11874|11844|286
1713446100000|2024-04-18 13:15:00|11878|11860|11880|11860|11880|11864|11871|11860|1475
1713446400000|2024-04-18 13:20:00||11867||11850||11867||11850|59
1713446700000|2024-04-18 13:25:00|11879|11855|11900|11877|11900|11877|11879|11850|1152
1713447000000|2024-04-18 13:30:00|11899|11878|11938|11934|11974|11972|11897|11878|354192
1713447300000|2024-04-18 13:35:00|11937|11932|11920|11918|11940|11937|11891|11890|144771
1713447600000|2024-04-18 13:40:00|11919|11919|11859|11858|11924|11922|11858|11857|216478
1713447900000|2024-04-18 13:45:00|11860|11859|11848|11847|11868|11866|11840|11838|172927
1713448200000|2024-04-18 13:50:00|11849|11846|11875|11874|11887|11886|11845|11844|121416
1713448500000|2024-04-18 13:55:00|11874|11873|11904|11903|11905|11904|11871|11870|107295
1713448800000|2024-04-18 14:00:00|11905|11904|11879|11878|11905|11904|11873|11871|173948
1713449100000|2024-04-18 14:05:00|11878|11877|11893|11891|11897|11896|11877|11876|94988
1713449400000|2024-04-18 14:10:00|11892|11890|11888|11887|11904|11903|11872|11871|137617
1713449700000|2024-04-18 14:15:00|11889|11888|11908|11907|11910|11909|11888|11887|88374
1713450000000|2024-04-18 14:20:00|11907|11906|11884|11882|11913|11911|11879|11877|132495
1713450300000|2024-04-18 14:25:00|11883|11883|11882|11881|11892|11890|11871|11870|88681
1713450600000|2024-04-18 14:30:00|11883|11882|11888|11885|11891|11889|11876|11875|126053
1713450900000|2024-04-18 14:35:00|11887|11884|11884|11882|11890|11888|11872|11870|76107
1713451200000|2024-04-18 14:40:00|11883|11881|11895|11893|11904|11902|11878|11876|78222
1713451500000|2024-04-18 14:45:00|11896|11894|11898|11897|11915|11914|11893|11891|103449
1713451800000|2024-04-18 14:50:00|11897|11896|11920|11919|11928|11927|11892|11891|222541
1713452100000|2024-04-18 14:55:00|11919|11918|11910|11908|11927|11926|11908|11907|118356
1713452400000|2024-04-18 15:00:00|11909|11907|11891|11890|11909|11908|11890|11889|131860
1713452700000|2024-04-18 15:05:00|11892|11891|11888|11887|11907|11906|11885|11884|102716
1713453000000|2024-04-18 15:10:00|11889|11888|11912|11911|11913|11912|11888|11887|92076
1713453300000|2024-04-18 15:15:00|11913|11912|11907|11906|11923|11922|11907|11906|84302
1713453600000|2024-04-18 15:20:00|11908|11907|11889|11888|11913|11912|11888|11887|87239
1713453900000|2024-04-18 15:25:00|11888|11887|11892|11891|11902|11901|11878|11877|84707
1713454200000|2024-04-18 15:30:00|11893|11892|11905|11904|11918|11917|11888|11887|102169
1713454500000|2024-04-18 15:35:00|11904|11903|11898|11897|11910|11909|11898|11896|52224
1713454800000|2024-04-18 15:40:00|11897|11896|11891|11890|11901|11900|11880|11879|93024
1713455100000|2024-04-18 15:45:00|11890|11889|11879|11878|11891|11890|11867|11866|75014
1713455400000|2024-04-18 15:50:00|11878|11877|11868|11866|11885|11884|11861|11860|67703
1713455700000|2024-04-18 15:55:00|11867|11867|11881|11880|11883|11882|11865|11864|75262
1713456000000|2024-04-18 16:00:00|11880|11879|11874|11873|11892|11891|11874|11872|52809
1713456300000|2024-04-18 16:05:00|11875|11874|11869|11868|11876|11875|11857|11857|67810
1713456600000|2024-04-18 16:10:00|11868|11867|11878|11877|11881|11880|11864|11863|47580
1713456900000|2024-04-18 16:15:00|11877|11876|11883|11882|11889|11888|11872|11871|62036
1713457200000|2024-04-18 16:20:00|11884|11881|11880|11880|11890|11888|11875|11874|55211
1713457500000|2024-04-18 16:25:00|11882|11881|11892|11891|11895|11895|11878|11877|56277
1713457800000|2024-04-18 16:30:00|11893|11892|11882|11881|11895|11894|11881|11880|69526
1713458100000|2024-04-18 16:35:00|11881|11880|11889|11888|11894|11893|11877|11876|71105
1713458400000|2024-04-18 16:40:00|11890|11889|11899|11898|11899|11898|11886|11885|98834
1713458700000|2024-04-18 16:45:00|11900|11899|11874|11873|11901|11900|11870|11870|70894
1713459000000|2024-04-18 16:50:00|11873|11872|11870|11869|11874|11873|11851|11850|176663
1713459300000|2024-04-18 16:55:00|11869|11868|11864|11863|11874|11873|11855|11854|77888
1713459600000|2024-04-18 17:00:00|11863|11862|11864|11863|11872|11871|11862|11861|53315
1713459900000|2024-04-18 17:05:00|11865|11864|11864|11863|11870|11869|11857|11856|73432
1713460200000|2024-04-18 17:10:00|11863|11862|11865|11864|11865|11864|11852|11851|72387
1713460500000|2024-04-18 17:15:00|11864|11863|11837|11835|11865|11864|11830|11829|110627
1713460800000|2024-04-18 17:20:00|11836|11836|11827|11826|11844|11843|11826|11825|59757
1713461100000|2024-04-18 17:25:00|11828|11827|11849|11848|11851|11850|11827|11825|56424
1713461400000|2024-04-18 17:30:00|11850|11849|11839|11838|11850|11849|11837|11835|37185
1713461700000|2024-04-18 17:35:00|11838|11837|11843|11842|11846|11845|11837|11836|60623
1713462000000|2024-04-18 17:40:00|11844|11843|11850|11849|11851|11849|11832|11831|120436
1713462300000|2024-04-18 17:45:00|11849|11848|11848|11847|11854|11853|11841|11840|50116
1713462600000|2024-04-18 17:50:00|11847|11846|11840|11839|11848|11847|11835|11835|57468
1713462900000|2024-04-18 17:55:00|11841|11840|11842|11841|11846|11845|11838|11837|51392
1713463200000|2024-04-18 18:00:00|11841|11840|11819|11818|11841|11840|11819|11818|90239
1713463500000|2024-04-18 18:05:00|11820|11819|11815|11814|11827|11826|11812|11811|67424
1713463800000|2024-04-18 18:10:00|11814|11813|11805|11804|11815|11814|11797|11796|82191
1713464100000|2024-04-18 18:15:00|11804|11803|11824|11823|11827|11826|11804|11803|51222
1713464400000|2024-04-18 18:20:00|11825|11824|11828|11827|11836|11835|11819|11818|96683
1713464700000|2024-04-18 18:25:00|11827|11826|11834|11833|11848|11847|11825|11824|86014
1713465000000|2024-04-18 18:30:00|11835|11834|11800|11798|11835|11834|11798|11797|130883
1713465300000|2024-04-18 18:35:00|11799|11797|11816|11815|11823|11822|11798|11797|100772
1713465600000|2024-04-18 18:40:00|11817|11816|11835|11834|11839|11838|11816|11815|85285
1713465900000|2024-04-18 18:45:00|11834|11833|11824|11823|11839|11838|11824|11823|88613
1713466200000|2024-04-18 18:50:00|11823|11822|11821|11820|11828|11827|11817|11816|111839
1713466500000|2024-04-18 18:55:00|11820|11819|11813|11812|11825|11824|11811|11810|97737
1713466800000|2024-04-18 19:00:00|11814|11813|11828|11827|11834|11832|11810|11808|83070
1713467100000|2024-04-18 19:05:00|11829|11828|11834|11833|11840|11839|11826|11825|83751
1713467400000|2024-04-18 19:10:00|11835|11834|11829|11828|11848|11847|11828|11827|106670
1713467700000|2024-04-18 19:15:00|11830|11829|11841|11840|11846|11845|11830|11829|140948
1713468000000|2024-04-18 19:20:00|11842|11841|11851|11850|11858|11857|11839|11837|156509
1713468300000|2024-04-18 19:25:00|11850|11849|11845|11844|11853|11852|11839|11838|106016
1713468600000|2024-04-18 19:30:00|11846|11845|11856|11855|11860|11859|11844|11843|101399
1713468900000|2024-04-18 19:35:00|11855|11854|11838|11837|11858|11857|11837|11836|128548
1713469200000|2024-04-18 19:40:00|11839|11838|11857|11856|11860|11859|11838|11837|147929
1713469500000|2024-04-18 19:45:00|11858|11857|11859|11858|11862|11861|11849|11848|105928
1713469800000|2024-04-18 19:50:00|11860|11859|11858|11857|11878|11877|11858|11857|229519
1713470100000|2024-04-18 19:55:00|11857|11856|11850|11849|11864|11863|11848|11847|525489
1713470400000|2024-04-18 20:00:00|11849|11848|11899|11833|11950|11848|11847|11830|98880
1713470700000|2024-04-18 20:05:00|11850|11847|11849|11833|11899|11847|11848|11833|905
1713471000000|2024-04-18 20:10:00|11899|11847|11898|11847|11899|11847|11898|11847|28676
1713471300000|2024-04-18 20:15:00|11850|11833|11850|11849|11895|11849|11849|11833|251
1713471600000|2024-04-18 20:20:00|11849|11833|11849|11833|11849|11833|11849|11833|1613
1713471900000|2024-04-18 20:25:00|11850|11835|11850|11838|11850|11838|11849|11833|30
1713472200000|2024-04-18 20:30:00|||||||||6
1713472500000|2024-04-18 20:35:00|11849|11845|11849|11845|11849|11845|11849|11845|7
1713472800000|2024-04-18 20:40:00|11846|11838|11845|11838|11846|11838|11845|11838|835
1713473100000|2024-04-18 20:45:00|11828|11827|11845|11828|11845|11830|11827|11811|3952
1713473700000|2024-04-18 20:55:00|11843|11837|11846|11838|11846|11838|11837|11828|1038
1713474000000|2024-04-18 21:00:00|||||||||101
1713474600000|2024-04-18 21:10:00|11852|11841|11849|11838|11852|11842|11849|11838|355
1713474900000|2024-04-18 21:15:00|||||||||172
1713475200000|2024-04-18 21:20:00|||||||||34
1713475500000|2024-04-18 21:25:00||11837||11837||11837||11837|245
1713475800000|2024-04-18 21:30:00|11852||11852||11852||11852||55
1713476100000|2024-04-18 21:35:00|11850|11838|11849|11837|11850|11838|11849|11837|37
1713476400000|2024-04-18 21:40:00|||||||||30
1713476700000|2024-04-18 21:45:00|||||||||22
1713477000000|2024-04-18 21:50:00|||||||||27
1713477300000|2024-04-18 21:55:00|||||||||2
1713477600000|2024-04-18 22:00:00|||||||||222
1713477900000|2024-04-18 22:05:00|||||||||30
1713478200000|2024-04-18 22:10:00|||||||||3
1713478500000|2024-04-18 22:15:00|||||||||15
1713478800000|2024-04-18 22:20:00|||||||||503
1713479400000|2024-04-18 22:30:00|||||||||8
1713479700000|2024-04-18 22:35:00|11850||11850||11850||11850||10
1713480000000|2024-04-18 22:40:00|||||||||40
1713480300000|2024-04-18 22:45:00|||||||||63
1713480600000|2024-04-18 22:50:00|||||||||4
1713480900000|2024-04-18 22:55:00|11852|11850|11852|11850|11852|11850|11852|11850|1582
1713481200000|2024-04-18 23:00:00|11851||11851||11851||11851||3448
1713481500000|2024-04-18 23:05:00|11852||11851||11852||11851||224
1713481800000|2024-04-18 23:10:00||11837||11837||11837||11837|18
1713482100000|2024-04-18 23:15:00|11850||11850||11851||11850||20
1713482400000|2024-04-18 23:20:00|||||||||50
1713482700000|2024-04-18 23:25:00|||||||||19
1713483000000|2024-04-18 23:30:00|||||||||9
1713483300000|2024-04-18 23:35:00|||||||||21
1713483600000|2024-04-18 23:40:00|||||||||1
1713484200000|2024-04-18 23:50:00||11835||11835||11835||11835|137
1713484500000|2024-04-18 23:55:00|||||||||589
1713513600000|2024-04-19 08:00:00|12328|11817|11934|11893|12328|11910|11861|11817|1663
1713513900000|2024-04-19 08:05:00|11930|11886|11916|11868|11946|11912|11910|11855|2163
1713514200000|2024-04-19 08:10:00|11904|11855|11904|11872|11916|11872|11904|11855|188
1713514500000|2024-04-19 08:15:00|11898|11862|11892|11856|11898|11862|11887|11855|588
1713514800000|2024-04-19 08:20:00|11904|11880|11891|11870|11904|11891|11891|11851|881
1713515100000|2024-04-19 08:25:00|11888|11862|11891|11871|11891|11871|11862|11851|1218
1713515400000|2024-04-19 08:30:00|11886|11870|11890|11856|11891|11870|11885|11856|1239
1713515700000|2024-04-19 08:35:00|11892|11861|11897|11862|11898|11862|11880|11861|68
1713516000000|2024-04-19 08:40:00|11898|11861|11880|11861|11946|11865|11874|11861|1081
1713516300000|2024-04-19 08:45:00|11946|11864|11890|11871|11946|11872|11874|11861|482
1713516600000|2024-04-19 08:50:00|11892|11872|11891|11872|11892|11872|11875|11871|1166
1713516900000|2024-04-19 08:55:00|11898||11890||11898||11890||2
1713517200000|2024-04-19 09:00:00|11904|11873|11916|11878|11946|11878|11904|11873|319
1713517500000|2024-04-19 09:05:00|11914|11874|11922|11880|11946|11914|11914|11874|1080
1713517800000|2024-04-19 09:10:00|11946|11886|11922|11895|11946|11895|11899|11886|2448
1713518100000|2024-04-19 09:15:00|11946||11922||11946||11910||209
1713518400000|2024-04-19 09:20:00|11946|11900|11928|11904|11946|11904|11928|11895|112
1713518700000|2024-04-19 09:25:00|11934||11934||11934||11934||95
1713519000000|2024-04-19 09:30:00|11946|11908|11930|11910|11946|11935|11930|11892|1792
1713519300000|2024-04-19 09:35:00||11892||11910||11910||11892|74
1713519600000|2024-04-19 09:40:00|11928|11892|11930|11892|11930|11904|11925|11873|219
1713519900000|2024-04-19 09:45:00|11932|11898|11931|11900|11932|11900|11931|11898|527
1713520200000|2024-04-19 09:50:00||11920||11920||11920||11920|18
1713520500000|2024-04-19 09:55:00|11928|11910|11902|11880|11940|11910|11900|11871|1913
1713520800000|2024-04-19 10:00:00|11900|11874|11890|11865|11902|11874|11886|11850|746
1713521100000|2024-04-19 10:05:00||11862||11862||11862||11862|76
1713521400000|2024-04-19 10:10:00||11874||11862||11874||11862|0
1713521700000|2024-04-19 10:15:00|||||||||302
1713522000000|2024-04-19 10:20:00||11856||11856||11856||11856|16
1713522300000|2024-04-19 10:25:00||11870||11856||11870||11856|17
1713522600000|2024-04-19 10:30:00||11870||11870||11870||11870|55
1713522900000|2024-04-19 10:35:00|11870|11862|11890|11870|11890|11872|11870|11860|522
1713523200000|2024-04-19 10:40:00|||||||||158
1713523500000|2024-04-19 10:45:00|||||||||11
1713523800000|2024-04-19 10:50:00||11873||11870||11873||11870|460
1713524100000|2024-04-19 10:55:00||11871||11871||11871||11871|184
1713524400000|2024-04-19 11:00:00|11904||11904||11904||11904||364
1713524700000|2024-04-19 11:05:00|11883|11870|11883|11860|11930|11870|11867|11860|3604
1713525000000|2024-04-19 11:10:00|11892|11852|11873|11837|11930|11852|11850|11837|5078
1713525300000|2024-04-19 11:15:00|11850|11815|11868|11820|11930|11829|11850|11815|65
1713525600000|2024-04-19 11:20:00|11860|11827|11860|11832|11860|11844|11860|11816|220
1713525900000|2024-04-19 11:25:00|11859|11838|11859|11832|11859|11838|11859|11816|9
1713526200000|2024-04-19 11:30:00|11863|11844|11863|11844|11863|11860|11863|11844|1094
1713526500000|2024-04-19 11:35:00|11938|11848|11892|11850|11938|11864|11892|11844|1653
1713526800000|2024-04-19 11:40:00|11886|11858|11898|11856|11935|11865|11884|11850|633
1713527100000|2024-04-19 11:45:00|11883|11850|11863|11844|11898|11850|11863|11844|79
1713527400000|2024-04-19 11:50:00|11874|11865|11878|11861|11878|11865|11874|11844|1314
1713527700000|2024-04-19 11:55:00|||||||||209
1713528000000|2024-04-19 12:00:00|11877|11855|11870|11838|11877|11855|11861|11838|7239
1713528300000|2024-04-19 12:05:00|11869|11809|11870|11860|11870|11860|11869|11809|745
1713528600000|2024-04-19 12:10:00|11878|11844|11878|11844|11878|11858|11878|11809|770
1713528900000|2024-04-19 12:15:00|||||||||231
1713529200000|2024-04-19 12:20:00|11877|11850|11877|11844|11877|11850|11862|11806|1991
1713529500000|2024-04-19 12:25:00|11878|11806|11878|11850|11878|11850|11878|11806|327
1713529800000|2024-04-19 12:30:00||11844||11844||11854||11806|1283
1713530100000|2024-04-19 12:35:00|11877|11850|11877|11850|11877|11850|11877|11850|200
1713530400000|2024-04-19 12:40:00|11866|11844|11865|11844|11877|11844|11864|11844|313
1713530700000|2024-04-19 12:45:00|11877|11846|11886|11844|11886|11860|11860|11844|3061
1713531000000|2024-04-19 12:50:00|11885|11875|11885|11855|11885|11875|11885|11844|1045
1713531300000|2024-04-19 12:55:00|11878|11875|11877|11855|11878|11875|11877|11855|145
1713531600000|2024-04-19 13:00:00|11878|11875|11874|11855|11926|11875|11874|11855|3256
1713531900000|2024-04-19 13:05:00|11875|11860|11870|11856|11926|11874|11870|11855|5967
1713532200000|2024-04-19 13:10:00|||||||||340
1713532500000|2024-04-19 13:15:00|11868|11855|11874|11856|11874|11856|11865|11855|980
1713532800000|2024-04-19 13:20:00|11870|11860|11864|11855|11870|11860|11863|11855|1826
1713533100000|2024-04-19 13:25:00|11863|11844|11925|11909|11926|11915|11850|11844|15313
1713533400000|2024-04-19 13:30:00|11924|11908|11960|11956|11964|11960|11896|11887|193287
1713533700000|2024-04-19 13:35:00|11958|11957|11974|11972|11995|11994|11949|11946|308541
1713534000000|2024-04-19 13:40:00|11975|11973|11970|11969|11988|11987|11952|11950|426530
1713534300000|2024-04-19 13:45:00|11969|11968|11948|11947|11969|11968|11946|11944|295015
1713534600000|2024-04-19 13:50:00|11947|11946|11988|11986|11990|11988|11930|11930|280789
1713534900000|2024-04-19 13:55:00|11989|11987|12004|12003|12018|12016|11980|11979|251383
1713535200000|2024-04-19 14:00:00|12003|12002|12018|12016|12018|12017|11992|11991|272762
1713535500000|2024-04-19 14:05:00|12017|12017|12029|12027|12040|12038|12012|12011|243359
1713535800000|2024-04-19 14:10:00|12027|12026|12029|12027|12039|12037|12013|12012|234948
1713536100000|2024-04-19 14:15:00|12030|12028|12063|12061|12063|12062|12029|12027|326460
1713536400000|2024-04-19 14:20:00|12062|12062|12055|12053|12073|12072|12052|12051|290585
1713536700000|2024-04-19 14:25:00|12054|12054|12087|12086|12088|12087|12046|12045|231681
1713537000000|2024-04-19 14:30:00|12088|12087|12066|12064|12093|12092|12064|12063|260038
1713537300000|2024-04-19 14:35:00|12067|12065|12053|12052|12067|12066|12046|12045|125790
1713537600000|2024-04-19 14:40:00|12052|12051|12050|12049|12058|12057|12040|12039|183036
1713537900000|2024-04-19 14:45:00|12051|12050|12040|12038|12060|12059|12027|12026|152573
1713538200000|2024-04-19 14:50:00|12039|12039|12042|12041|12051|12050|12029|12028|97764
1713538500000|2024-04-19 14:55:00|12041|12040|12023|12022|12042|12041|12014|12012|141065
1713538800000|2024-04-19 15:00:00|12024|12023|12044|12043|12047|12046|12014|12013|95937
1713539100000|2024-04-19 15:05:00|12045|12044|12057|12056|12058|12057|12041|12040|103862
1713539400000|2024-04-19 15:10:00|12058|12057|12022|12021|12059|12058|12021|12020|111214
1713539700000|2024-04-19 15:15:00|12023|12022|12015|12014|12032|12031|12010|12009|88141
1713540000000|2024-04-19 15:20:00|12014|12013|12016|12015|12025|12024|12010|12009|96636
1713540300000|2024-04-19 15:25:00|12015|12014|12009|12008|12019|12018|11999|11998|130303
1713540600000|2024-04-19 15:30:00|12008|12007|11986|11985|12011|12010|11982|11981|137365
1713540900000|2024-04-19 15:35:00|11985|11984|12003|12002|12008|12007|11982|11981|144938
1713541200000|2024-04-19 15:40:00|12004|12003|11994|11993|12009|12008|11983|11982|143932
1713541500000|2024-04-19 15:45:00|11995|11994|12021|12020|12022|12021|11995|11993|104820
1713541800000|2024-04-19 15:50:00|12020|12019|12020|12018|12032|12031|12017|12016|137315
1713542100000|2024-04-19 15:55:00|12019|12019|12019|12018|12025|12024|12006|12005|75203
1713542400000|2024-04-19 16:00:00|12018|12017|12011|12010|12023|12022|12008|12007|97865
1713542700000|2024-04-19 16:05:00|12012|12011|12004|12002|12022|12021|12002|12000|191267
1713543000000|2024-04-19 16:10:00|12003|12003|11996|11995|12010|12008|11990|11989|62667
1713543300000|2024-04-19 16:15:00|11997|11996|11989|11988|11999|11998|11986|11985|139161
1713543600000|2024-04-19 16:20:00|11990|11989|11985|11984|12001|12000|11983|11982|81596
1713543900000|2024-04-19 16:25:00|11986|11985|11965|11964|11989|11988|11965|11964|126560
1713544200000|2024-04-19 16:30:00|11966|11965|11976|11975|11976|11975|11951|11950|134724
1713544500000|2024-04-19 16:35:00|11975|11974|11971|11970|11981|11980|11965|11964|55168
1713544800000|2024-04-19 16:40:00|11972|11971|11990|11989|11991|11990|11969|11968|110905
1713545100000|2024-04-19 16:45:00|11989|11988|11993|11992|12000|11999|11984|11983|69030
1713545400000|2024-04-19 16:50:00|11992|11991|12004|12003|12019|12018|11991|11990|129228
1713545700000|2024-04-19 16:55:00|12005|12004|12018|12017|12018|12017|12004|12002|91109
1713546000000|2024-04-19 17:00:00|12019|12018|12018|12017|12024|12023|12015|12014|100042
1713546300000|2024-04-19 17:05:00|12019|12018|12008|12007|12019|12018|12006|12005|47795
1713546600000|2024-04-19 17:10:00|12007|12006|12015|12014|12018|12017|11998|11997|94555
1713546900000|2024-04-19 17:15:00|12016|12015|12025|12024|12027|12026|12008|12006|94978
1713547200000|2024-04-19 17:20:00|12026|12025|12018|12017|12028|12027|12013|12012|63011
1713547500000|2024-04-19 17:25:00|12017|12016|12002|12001|12020|12019|12001|12000|78488
1713547800000|2024-04-19 17:30:00|12001|12000|12007|12006|12012|12011|11999|11999|76852
1713548100000|2024-04-19 17:35:00|12006|12005|11990|11989|12008|12007|11989|11988|61712
1713548400000|2024-04-19 17:40:00|11991|11990|11997|11996|12000|11999|11988|11987|86812
1713548700000|2024-04-19 17:45:00|11996|11995|11997|11996|12004|12003|11995|11994|49131
1713549000000|2024-04-19 17:50:00|11998|11997|12010|12009|12014|12013|11997|11996|77644
1713549300000|2024-04-19 17:55:00|12011|12010|11998|11997|12014|12013|11994|11993|94468
1713549600000|2024-04-19 18:00:00|11997|11996|11975|11974|11997|11996|11972|11971|116453
1713549900000|2024-04-19 18:05:00|11974|11973|11986|11985|11995|11994|11969|11968|110550
1713550200000|2024-04-19 18:10:00|11987|11986|11980|11979|11991|11990|11980|11979|57099
1713550500000|2024-04-19 18:15:00|11979|11978|11993|11992|11997|11996|11974|11973|68641
1713550800000|2024-04-19 18:20:00|11992|11991|11998|11997|11999|11998|11982|11981|84722
1713551100000|2024-04-19 18:25:00|11997|11996|11988|11987|12004|12003|11987|11986|86632
1713551400000|2024-04-19 18:30:00|11987|11986|11991|11990|11998|11997|11987|11986|78846
1713551700000|2024-04-19 18:35:00|11992|11991|11972|11971|11994|11993|11972|11971|97394
1713552000000|2024-04-19 18:40:00|11973|11972|11967|11966|11977|11976|11961|11960|208144
1713552300000|2024-04-19 18:45:00|11968|11967|11976|11975|11979|11978|11956|11955|108768
1713552600000|2024-04-19 18:50:00|11977|11976|11970|11969|11982|11981|11966|11965|100701
1713552900000|2024-04-19 18:55:00|11971|11970|11988|11987|11990|11989|11969|11968|119764
1713553200000|2024-04-19 19:00:00|11987|11986|11998|11997|12003|12002|11981|11980|108746
1713553500000|2024-04-19 19:05:00|11997|11996|11989|11988|12000|11999|11984|11983|113330
1713553800000|2024-04-19 19:10:00|11990|11989|11994|11993|11998|11997|11985|11984|108194
1713554100000|2024-04-19 19:15:00|11993|11992|11972|11971|11995|11994|11970|11969|156324
1713554400000|2024-04-19 19:20:00|11973|11972|11971|11970|11984|11983|11971|11970|159845
1713554700000|2024-04-19 19:25:00|11972|11971|11983|11982|11990|11989|11971|11970|115266
1713555000000|2024-04-19 19:30:00|11982|11981|11993|11992|11999|11998|11980|11979|146754
1713555300000|2024-04-19 19:35:00|11994|11993|11990|11989|12004|12003|11975|11974|174405
1713555600000|2024-04-19 19:40:00|11989|11988|11995|11994|11999|11998|11981|11980|162212
1713555900000|2024-04-19 19:45:00|11994|11993|11986|11985|12000|11999|11984|11983|214371
1713556200000|2024-04-19 19:50:00|11987|11986|11993|11992|12004|12003|11984|11983|356532
1713556500000|2024-04-19 19:55:00|11994|11993|11989|11988|12008|12007|11986|11985|571735
1713556800000|2024-04-19 20:00:00|11990|11989|11980|11978|12051|11996|11980|11977|188653
1713557100000|2024-04-19 20:05:00|11979|11977|11995|11980|11995|11980|11978|11957|28760
1713557400000|2024-04-19 20:10:00|11990||11984||11990||11984||402
1713557700000|2024-04-19 20:15:00|11985|11981|11987|11982|11987|11984|11981|11975|7110
1713558000000|2024-04-19 20:20:00|11986||11986||11986||11986||1862
1713558300000|2024-04-19 20:25:00|11987|11984|11987|11982|11988|11986|11987|11982|2533
1713558600000|2024-04-19 20:30:00|||||||||15
1713558900000|2024-04-19 20:35:00||11981||11981||11981||11981|6
1713559200000|2024-04-19 20:40:00|11988|11982|11988|11987|11988|11987|11988|11982|262
1713559500000|2024-04-19 20:45:00|12009|11982|11995|11983|12009|11995|11990|11981|1152
1713559800000|2024-04-19 20:50:00|11994|11986|12000|11989|12000|11989|11994|11986|3047
1713560100000|2024-04-19 20:55:00|11999||11999||11999||11999||37
1713772800000|2024-04-22 08:00:00|11999|10000|11934|11892|11999|11924|11903|10000|531
1713773100000|2024-04-22 08:05:00|11923|11900|11934|11902|11934|11902|11922|11892|496
1713773400000|2024-04-22 08:10:00|11928||11934||11975||11928||32
1713773700000|2024-04-22 08:15:00|11928|11892|11928|11892|11975|11892|11928|11892|112
1713774000000|2024-04-22 08:20:00||11898||11910||11910||11898|3
1713774300000|2024-04-22 08:25:00|11975|11912|11934|11910|11975|11913|11934|11910|346
1713774600000|2024-04-22 08:30:00|11951|11913|11940|11913|11975|11913|11934|11913|31
1713774900000|2024-04-22 08:35:00|11956||11940||11956||11940||1
1713775200000|2024-04-22 08:40:00|11956|11925|11952|11925|11975|11925|11946|11925|112
1713775500000|2024-04-22 08:45:00|11975|11937|11964|11937|11996|11952|11956|11937|200
1713775800000|2024-04-22 08:50:00|||||||||131
1713776100000|2024-04-22 08:55:00|11958||11964||11965||11958||206
1713776400000|2024-04-22 09:00:00|11956||11964||11964||11956||45
1713776700000|2024-04-22 09:05:00|||||||||21
1713777000000|2024-04-22 09:10:00|11965|11940|11994|11965|11996|11965|11965|11940|1345
1713777300000|2024-04-22 09:15:00|11975||11970||11988||11970||307
1713777600000|2024-04-22 09:20:00|11982|11971|11994|11965|11996|11971|11982|11965|350
1713777900000|2024-04-22 09:25:00|11988||11994||11995||11988||3
1713778200000|2024-04-22 09:30:00|11988||11988||11995||11988||56
1713778500000|2024-04-22 09:35:00|||||||||20
1713778800000|2024-04-22 09:40:00|11995||11994||11995||11988||3
1713779100000|2024-04-22 09:45:00|11988||11988||11988||11988||1
1713779400000|2024-04-22 09:50:00|11995||11985||11995||11985||43
1713780000000|2024-04-22 10:00:00||11967||11965||11967||11965|298
1713780600000|2024-04-22 10:10:00|11973||11985||11985||11973||210
1713780900000|2024-04-22 10:15:00|||||||||1
1713781200000|2024-04-22 10:20:00|||||||||5
1713781800000|2024-04-22 10:30:00|||||||||9
1713782400000|2024-04-22 10:40:00|||||||||14
1713782700000|2024-04-22 10:45:00|11983||11983||11985||11983||0
1713783000000|2024-04-22 10:50:00|||||||||26
1713783300000|2024-04-22 10:55:00|||||||||8
1713783600000|2024-04-22 11:00:00||11968||11976||11976||11965|139
1713783900000|2024-04-22 11:05:00|||||||||60
1713784200000|2024-04-22 11:10:00||11981||11981||11981||11981|23
1713784500000|2024-04-22 11:15:00|11985|11982|11995|11981|11995|11988|11985|11981|1311
1713784800000|2024-04-22 11:20:00|||||||||259
1713785100000|2024-04-22 11:25:00||11994||11985||11994||11976|474
1713785400000|2024-04-22 11:30:00|11993|11986|11995|11986|11995|11986|11993|11986|1462
1713785700000|2024-04-22 11:35:00|||||||||100
1713786000000|2024-04-22 11:40:00|11993|11985|11990|11985|11995|11985|11986|11985|490
1713786300000|2024-04-22 11:45:00||11975||11965||11975||11965|224
1713786600000|2024-04-22 11:50:00|||||||||1
1713786900000|2024-04-22 11:55:00||11972||11965||11972||11965|96
1713787200000|2024-04-22 12:00:00|11985|11958|11985|11952|11985|11958|11965|11952|5354
1713787500000|2024-04-22 12:05:00|||||||||95
1713787800000|2024-04-22 12:10:00|11982|11962|11979|11962|11982|11962|11979|11962|136
1713788100000|2024-04-22 12:15:00||11970||11970||11974||11970|1083
1713788400000|2024-04-22 12:20:00|11978|11962|11975|11962|11988|11962|11975|11962|459
1713788700000|2024-04-22 12:25:00|11972|11952|11975|11952|11975|11952|11972|11952|400
1713789000000|2024-04-22 12:30:00|11973|11959|11975|11952|11975|11970|11973|11952|884
1713789300000|2024-04-22 12:35:00|||||||||315
1713789600000|2024-04-22 12:40:00||11960||11960||11960||11960|1177
1713789900000|2024-04-22 12:45:00|||||||||191
1713790200000|2024-04-22 12:50:00|11965|11958|11960|11950|11975|11958|11956|11950|1894
1713790500000|2024-04-22 12:55:00|11955|11945|11950|11947|11960|11947|11950|11945|1489
1713790800000|2024-04-22 13:00:00|11960|11948|11960|11945|11960|11948|11950|11945|2807
1713791100000|2024-04-22 13:05:00|11949|11935|11943|11932|11960|11936|11937|11928|2374
1713791400000|2024-04-22 13:10:00|11945|11928|11925|11922|11945|11929|11923|11916|1904
1713791700000|2024-04-22 13:15:00|11935|11925|11930|11916|11935|11925|11930|11916|1013
1713792000000|2024-04-22 13:20:00|11928|11918|11930|11919|11930|11919|11926|11918|322
1713792300000|2024-04-22 13:25:00|11926|11920|11946|11920|11988|11946|11926|11918|1985
1713792600000|2024-04-22 13:30:00|11945|11921|11911|11907|11945|11927|11893|11889|119187
1713792900000|2024-04-22 13:35:00|11910|11908|11867|11866|11920|11919|11858|11856|260171
1713793200000|2024-04-22 13:40:00|11866|11864|11896|11895|11903|11902|11844|11843|406235
1713793500000|2024-04-22 13:45:00|11897|11896|11934|11933|11934|11933|11880|11879|236983
1713793800000|2024-04-22 13:50:00|11935|11934|11924|11923|11943|11941|11922|11921|273462
1713794100000|2024-04-22 13:55:00|11925|11924|11933|11932|11943|11942|11921|11920|210043
1713794400000|2024-04-22 14:00:00|11934|11933|11946|11945|11956|11956|11925|11924|216351
1713794700000|2024-04-22 14:05:00|11947|11946|11954|11953|11964|11963|11942|11941|181902
1713795000000|2024-04-22 14:10:00|11953|11952|11971|11970|11975|11974|11951|11950|135792
1713795300000|2024-04-22 14:15:00|11972|11971|11989|11988|11996|11995|11971|11970|195295
1713795600000|2024-04-22 14:20:00|11990|11989|12003|12002|12009|12008|11989|11988|180780
1713795900000|2024-04-22 14:25:00|12004|12003|12034|12033|12041|12040|12004|12003|193326
1713796200000|2024-04-22 14:30:00|12035|12034|12040|12039|12048|12047|12013|12012|127786
1713796500000|2024-04-22 14:35:00|12041|12040|12046|12045|12048|12047|12033|12032|80154
1713796800000|2024-04-22 14:40:00|12047|12044|12048|12046|12049|12048|12025|12024|82984
1713797100000|2024-04-22 14:45:00|12047|12047|12055|12054|12059|12058|12040|12039|69621
1713797400000|2024-04-22 14:50:00|12054|12053|12049|12048|12064|12063|12044|12043|147078
1713797700000|2024-04-22 14:55:00|12048|12047|12060|12059|12067|12066|12047|12046|90524
1713798000000|2024-04-22 15:00:00|12059|12058|12072|12071|12074|12073|12053|12052|88658
1713798300000|2024-04-22 15:05:00|12073|12072|12037|12036|12073|12072|12036|12035|77557
1713798600000|2024-04-22 15:10:00|12038|12037|12031|12030|12042|12041|12016|12015|75703
1713798900000|2024-04-22 15:15:00|12030|12029|12028|12026|12044|12043|12028|12026|69613
1713799200000|2024-04-22 15:20:00|12029|12027|12032|12031|12035|12034|12020|12019|66865
1713799500000|2024-04-22 15:25:00|12033|12032|12054|12053|12056|12055|12023|12022|125215
1713799800000|2024-04-22 15:30:00|12055|12052|12057|12056|12065|12064|12050|12049|60791
1713800100000|2024-04-22 15:35:00|12056|12055|12057|12055|12063|12062|12044|12043|73560
1713800400000|2024-04-22 15:40:00|12056|12056|12058|12057|12060|12058|12046|12045|87459
1713800700000|2024-04-22 15:45:00|12057|12056|12060|12059|12067|12066|12053|12052|69924
1713801000000|2024-04-22 15:50:00|12061|12060|12068|12066|12070|12069|12055|12054|72055
1713801300000|2024-04-22 15:55:00|12067|12067|12072|12071|12077|12076|12067|12066|92340
1713801600000|2024-04-22 16:00:00|12073|12072|12070|12069|12080|12079|12068|12067|69366
1713801900000|2024-04-22 16:05:00|12071|12070|12070|12069|12078|12077|12069|12068|56561
1713802200000|2024-04-22 16:10:00|12071|12070|12061|12060|12073|12072|12060|12059|60582
1713802500000|2024-04-22 16:15:00|12062|12061|12063|12062|12083|12082|12061|12060|69711
1713802800000|2024-04-22 16:20:00|12062|12061|12056|12055|12065|12064|12055|12054|57589
1713803100000|2024-04-22 16:25:00|12057|12056|12066|12065|12066|12065|12051|12050|63209
1713803400000|2024-04-22 16:30:00|12067|12066|12064|12063|12069|12068|12057|12055|54790
1713803700000|2024-04-22 16:35:00|12065|12064|12068|12067|12072|12071|12061|12060|132976
1713804000000|2024-04-22 16:40:00|12069|12068|12079|12078|12082|12080|12069|12068|66759
1713804300000|2024-04-22 16:45:00|12078|12077|12081|12080|12086|12085|12076|12075|94645
1713804600000|2024-04-22 16:50:00|12082|12081|12068|12066|12084|12083|12064|12063|86119
1713804900000|2024-04-22 16:55:00|12067|12065|12077|12076|12077|12076|12066|12065|85348
1713805200000|2024-04-22 17:00:00|12076|12075|12065|12064|12079|12078|12064|12062|82437
1713805500000|2024-04-22 17:05:00|12066|12065|12068|12067|12073|12072|12064|12063|69711
1713805800000|2024-04-22 17:10:00|12069|12066|12070|12069|12076|12075|12067|12066|47411
1713806100000|2024-04-22 17:15:00|12071|12070|12069|12068|12071|12070|12061|12060|47070
1713806400000|2024-04-22 17:20:00|12068|12067|12073|12072|12075|12074|12065|12064|46504
1713806700000|2024-04-22 17:25:00|12074|12073|12104|12103|12105|12104|12074|12073|108189
1713807000000|2024-04-22 17:30:00|12103|12102|12102|12101|12107|12106|12100|12099|70605
1713807300000|2024-04-22 17:35:00|12101|12100|12106|12105|12109|12108|12100|12099|59423
1713807600000|2024-04-22 17:40:00|12107|12106|12107|12106|12109|12108|12100|12099|62866
1713807900000|2024-04-22 17:45:00|12108|12107|12112|12111|12113|12112|12104|12103|121065
1713808200000|2024-04-22 17:50:00|12113|12112|12137|12136|12138|12137|12111|12110|218593
1713808500000|2024-04-22 17:55:00|12138|12137|12132|12131|12138|12137|12126|12124|74901
1713808800000|2024-04-22 18:00:00|12133|12132|12133|12132|12136|12135|12128|12127|67330
1713809100000|2024-04-22 18:05:00|12132|12131|12136|12135|12139|12138|12121|12120|66574
1713809400000|2024-04-22 18:10:00|12137|12136|12142|12140|12144|12143|12127|12126|63533
1713809700000|2024-04-22 18:15:00|12141|12141|12151|12150|12153|12152|12137|12136|86039
1713810000000|2024-04-22 18:20:00|12152|12151|12154|12153|12157|12155|12146|12145|103115
1713810300000|2024-04-22 18:25:00|12155|12154|12154|12153|12156|12155|12146|12145|55200
1713810600000|2024-04-22 18:30:00|12155|12154|12155|12154|12155|12154|12150|12149|59913
1713810900000|2024-04-22 18:35:00|12154|12153|12144|12143|12157|12156|12140|12139|91864
1713811200000|2024-04-22 18:40:00|12145|12144|12128|12127|12148|12147|12123|12122|89678
1713811500000|2024-04-22 18:45:00|12127|12126|12125|12124|12132|12131|12123|12122|95420
1713811800000|2024-04-22 18:50:00|12124|12123|12132|12131|12133|12132|12121|12120|62130
1713812100000|2024-04-22 18:55:00|12131|12130|12125|12124|12133|12132|12121|12120|89909
1713812400000|2024-04-22 19:00:00|12124|12123|12113|12111|12125|12124|12112|12111|231154
1713812700000|2024-04-22 19:05:00|12112|12112|12109|12107|12113|12112|12106|12105|119528
1713813000000|2024-04-22 19:10:00|12108|12108|12108|12107|12109|12108|12101|12100|103599
1713813300000|2024-04-22 19:15:00|12107|12106|12087|12086|12109|12108|12083|12081|107356
1713813600000|2024-04-22 19:20:00|12086|12085|12082|12081|12094|12092|12079|12078|142904
1713813900000|2024-04-22 19:25:00|12083|12082|12083|12082|12087|12086|12074|12073|138189
1713814200000|2024-04-22 19:30:00|12082|12081|12071|12070|12085|12084|12071|12070|101577
1713814500000|2024-04-22 19:35:00|12070|12069|12066|12065|12073|12072|12061|12060|128666
1713814800000|2024-04-22 19:40:00|12067|12066|12069|12068|12072|12071|12059|12058|151009
1713815100000|2024-04-22 19:45:00|12068|12067|12070|12069|12074|12073|12062|12061|186474
1713815400000|2024-04-22 19:50:00|12069|12068|12060|12059|12070|12069|12047|12046|337644
1713815700000|2024-04-22 19:55:00|12061|12060|12058|12057|12063|12062|12041|12040|762659
1713816000000|2024-04-22 20:00:00|12059|12058|12065|12057|12135|12058|12058|11950|184503
1713816300000|2024-04-22 20:05:00|12063|12059|12063|12058|12063|12059|12063|12058|39700
1713816600000|2024-04-22 20:10:00|12060|12057|12063|12058|12063|12058|12059|12057|16174
1713816900000|2024-04-22 20:15:00|12065|12060|12065|12061|12065|12063|12065|12060|124
1713817200000|2024-04-22 20:20:00|||||||||26973
1713817500000|2024-04-22 20:25:00|12064|12063|12064|12063|12064|12063|12064|12063|360
1713817800000|2024-04-22 20:30:00|||||||||102
1713818100000|2024-04-22 20:35:00|12065||12065||12065||12065||351
1713818400000|2024-04-22 20:40:00|12135||12135||12135||12135||477
1713818700000|2024-04-22 20:45:00|12132||12065||12132||12065||34
1713819000000|2024-04-22 20:50:00|||||||||416
1713819300000|2024-04-22 20:55:00|||||||||152
1713819600000|2024-04-22 21:00:00|||||||||158
1713819900000|2024-04-22 21:05:00|||||||||47
1713820200000|2024-04-22 21:10:00|12131||12065||12135||12065||46
1713820500000|2024-04-22 21:15:00|||||||||15
1713820800000|2024-04-22 21:20:00|12134||12134||12134||12134||126
1713821100000|2024-04-22 21:25:00|||||||||3
1713821400000|2024-04-22 21:30:00|||||||||124
1713821700000|2024-04-22 21:35:00|||||||||1
1713822000000|2024-04-22 21:40:00|||||||||38
1713822300000|2024-04-22 21:45:00||12065||12063||12065||12063|282
1713822600000|2024-04-22 21:50:00|||||||||4
1713822900000|2024-04-22 21:55:00|||||||||8
1713823200000|2024-04-22 22:00:00|||||||||56
1713823500000|2024-04-22 22:05:00|12107|12076|12107|12076|12107|12076|12107|12076|89
1713823800000|2024-04-22 22:10:00|||||||||1
1713824100000|2024-04-22 22:15:00|12097|12063|12097|12063|12097|12063|12097|12063|161
1713824400000|2024-04-22 22:20:00|||||||||79
1713825000000|2024-04-22 22:30:00|||||||||31
1713825300000|2024-04-22 22:35:00|||||||||18
1713825600000|2024-04-22 22:40:00|||||||||39
1713825900000|2024-04-22 22:45:00|||||||||112
1713826500000|2024-04-22 22:55:00|||||||||22
1713826800000|2024-04-22 23:00:00|||||||||50
1713827100000|2024-04-22 23:05:00|12096||12096||12096||12096||0
1713827400000|2024-04-22 23:10:00|12097|12065|12097|12065|12097|12065|12097|12065|110
1713828000000|2024-04-22 23:20:00|||||||||14
1713828300000|2024-04-22 23:25:00||12070||12070||12070||12070|67
1713828600000|2024-04-22 23:30:00|12090||12097||12097||12090||310
1713828900000|2024-04-22 23:35:00|12075||12097||12097||12075||1285
1713829200000|2024-04-22 23:40:00|||||||||11
1713829500000|2024-04-22 23:45:00|12070|12063|12070|12063|12070|12063|12070|12063|264
1713829800000|2024-04-22 23:50:00|12090||12090||12090||12090||800
1713830100000|2024-04-22 23:55:00|12097|12070|12097|12070|12097|12070|12097|12070|155
1713859200000|2024-04-23 08:00:00|12200|10900|12102|12064|12250|12070|12102|10900|87
1713859500000|2024-04-23 08:05:00|12151|12065|12108|12067|12151|12068|12108|12063|6
1713859800000|2024-04-23 08:10:00|12151|12063|12126|12072|12151|12072|12120|12063|36
1713860100000|2024-04-23 08:15:00|12151|12078|12132|12078|12151|12079|12132|12078|4
1713860400000|2024-04-23 08:20:00|12126|12079|12126|12072|12126|12079|12126|12072|16
1713860700000|2024-04-23 08:25:00|12151|12073|12126|12073|12151|12073|12126|12072|0
1713861000000|2024-04-23 08:30:00|12120|12072|12126|12084|12142|12085|12120|12072|50
1713861300000|2024-04-23 08:35:00|||||||||106
1713861600000|2024-04-23 08:40:00|12120|12070|12120|12073|12120|12079|12120|12070|20
1713861900000|2024-04-23 08:45:00|12114|12072|12108|12070|12114|12073|12108|12069|24
1713862200000|2024-04-23 08:50:00|12142|12069|12114|12070|12142|12070|12114|12069|0
1713862500000|2024-04-23 08:55:00|12108||12108||12108||12108||0
1713862800000|2024-04-23 09:00:00|12102|12069|12108|12072|12142|12072|12102|12066|0
1713863100000|2024-04-23 09:05:00||12070||12072||12072||12066|11
1713863400000|2024-04-23 09:10:00|12142||12114||12142||12114||0
1713863700000|2024-04-23 09:15:00|12107||12107||12107||12107||0
1713864000000|2024-04-23 09:20:00|||||||||220
1713864300000|2024-04-23 09:25:00|12099|12070|12120|12072|12120|12078|12099|12063|55
1713864600000|2024-04-23 09:30:00|12114||12113||12114||12113||1
1713864900000|2024-04-23 09:35:00|12098|12063|12108|12072|12113|12072|12096|12063|207
1713865200000|2024-04-23 09:40:00||12076||12076||12076||12076|8
1713865500000|2024-04-23 09:45:00|||||||||1
1713865800000|2024-04-23 09:50:00|12113||12108||12113||12108||121
1713866100000|2024-04-23 09:55:00|12102||12108||12113||12093||32
1713866400000|2024-04-23 10:00:00|12105|12070|12105|12070|12105|12070|12105|12070|0
1713867000000|2024-04-23 10:10:00|||||||||1
1713867300000|2024-04-23 10:15:00|12102|12068|12102|12068|12102|12068|12102|12068|0
1713867600000|2024-04-23 10:20:00|12105|12066|12102|12070|12105|12070|12102|12066|0
1713867900000|2024-04-23 10:25:00||12068||12070||12070||12066|0
1713868200000|2024-04-23 10:30:00|12093||12102||12102||12093||12
1713868500000|2024-04-23 10:35:00|12100||12100||12100||12100||2
1713868800000|2024-04-23 10:40:00|12090||12090||12100||12080||100
1713869100000|2024-04-23 10:45:00|12096||12080||12096||12080||23
1713869400000|2024-04-23 10:50:00|12078|12063|12080|12058|12080|12063|12063|12058|408
1713869700000|2024-04-23 10:55:00|12090||12087||12090||12087||0
1713870000000|2024-04-23 11:00:00|12076|12070|12090|12060|12096|12076|12076|12058|1499
1713870300000|2024-04-23 11:05:00|12087|12070|12090|12062|12090|12070|12087|12062|500
1713870600000|2024-04-23 11:10:00|12084|12065|12080|12062|12090|12065|12080|12062|327
1713870900000|2024-04-23 11:15:00|12096|12070|12096|12070|12100|12070|12090|12070|401
1713871200000|2024-04-23 11:20:00|12090|12072|12096|12070|12100|12072|12090|12070|56
1713871500000|2024-04-23 11:25:00|12090|12067|12084|12067|12090|12067|12084|12067|1443
1713871800000|2024-04-23 11:30:00|12100|12063|12070|12050|12100|12063|12070|12050|888
1713872100000|2024-04-23 11:35:00|12072||12066||12072||12065||102
1713872400000|2024-04-23 11:40:00|||||||||1
1713872700000|2024-04-23 11:45:00|||||||||37
1713873000000|2024-04-23 11:50:00|12055|12040|12044|12036|12055|12040|12044|12036|248
1713873300000|2024-04-23 11:55:00|12054|12035|12044|12035|12054|12037|12044|12035|582
1713873600000|2024-04-23 12:00:00|12054|12018|12042|12006|12055|12019|12042|12000|4480
1713873900000|2024-04-23 12:05:00|12036|12007|12036|12006|12036|12020|12036|12006|302
1713874200000|2024-04-23 12:10:00||12007||12030||12030||12000|262
1713874500000|2024-04-23 12:15:00|12030|12018|12030|12006|12036|12027|12030|12006|820
1713874800000|2024-04-23 12:20:00|12036|12026|12030|12007|12036|12027|12030|12006|437
1713875100000|2024-04-23 12:25:00||12006||12006||12006||12006|34
1713875400000|2024-04-23 12:30:00||12027||12006||12029||12006|279
1713875700000|2024-04-23 12:35:00||12007||12012||12012||12006|1
1713876000000|2024-04-23 12:40:00|12028|12024|12030|12012|12030|12024|12027|12012|1180
1713876300000|2024-04-23 12:45:00|12026||12025||12030||12025||725
1713876600000|2024-04-23 12:50:00|12021|12018|12025|12006|12025|12018|12018|12006|1263
1713876900000|2024-04-23 12:55:00|12014|12011|12025|12006|12025|12011|12014|12006|1154
1713877200000|2024-04-23 13:00:00|12020|12008|12030|12008|12030|12012|12020|12008|2442
1713877500000|2024-04-23 13:05:00|12036|12019|12044|12026|12055|12036|12036|12008|2915
1713877800000|2024-04-23 13:10:00|12030|12025|12044|12026|12044|12030|12030|12025|1764
1713878100000|2024-04-23 13:15:00|12042|12028|12042|12028|12042|12028|12042|12028|1041
1713878400000|2024-04-23 13:20:00|12044|12029|12044|12028|12044|12029|12044|12028|394
1713878700000|2024-04-23 13:25:00|12034|12027|12009|12000|12044|12027|12005|12000|1014
1713879000000|2024-04-23 13:30:00|12005|11987|11988|11984|12036|12013|11945|11942|360762
1713879300000|2024-04-23 13:35:00|11989|11982|11994|11992|12020|12018|11959|11958|244149
1713879600000|2024-04-23 13:40:00|11995|11993|11983|11982|12020|12018|11977|11976|184125
1713879900000|2024-04-23 13:45:00|11984|11983|12023|12022|12029|12028|11984|11983|157888
1713880200000|2024-04-23 13:50:00|12024|12023|12025|12024|12031|12030|12001|12000|162573
1713880500000|2024-04-23 13:55:00|12026|12025|12011|12009|12029|12028|11994|11992|152593
1713880800000|2024-04-23 14:00:00|12012|12010|12023|12022|12029|12028|12006|12004|122693
1713881100000|2024-04-23 14:05:00|12024|12023|12007|12006|12029|12028|12006|12005|138921
1713881400000|2024-04-23 14:10:00|12008|12007|11999|11998|12021|12020|11988|11987|116516
1713881700000|2024-04-23 14:15:00|12000|11999|11992|11991|12006|12005|11984|11983|182037
1713882000000|2024-04-23 14:20:00|11993|11992|11996|11995|12010|12009|11979|11978|99757
1713882300000|2024-04-23 14:25:00|11997|11996|12012|12011|12016|12014|11995|11994|79062
1713882600000|2024-04-23 14:30:00|12013|12012|12002|12000|12022|12021|11997|11996|118864
1713882900000|2024-04-23 14:35:00|12003|12001|12020|12018|12022|12021|11990|11989|124608
1713883200000|2024-04-23 14:40:00|12021|12019|12016|12015|12026|12025|12015|12014|88681
1713883500000|2024-04-23 14:45:00|12017|12016|12020|12018|12023|12021|12000|11998|106466
1713883800000|2024-04-23 14:50:00|12021|12019|12022|12020|12034|12033|12017|12016|82387
1713884100000|2024-04-23 14:55:00|12021|12021|12033|12032|12038|12037|12019|12018|120600
1713884400000|2024-04-23 15:00:00|12032|12031|12015|12013|12032|12031|12012|12011|96741
1713884700000|2024-04-23 15:05:00|12016|12014|12022|12020|12028|12026|12014|12013|65897
1713885000000|2024-04-23 15:10:00|12023|12021|12035|12034|12045|12044|12022|12021|71737
1713885300000|2024-04-23 15:15:00|12036|12033|12043|12042|12047|12046|12030|12029|71557
1713885600000|2024-04-23 15:20:00|12042|12041|12042|12040|12048|12046|12039|12038|56338
1713885900000|2024-04-23 15:25:00|12041|12041|12030|12029|12042|12041|12030|12029|61965
1713886200000|2024-04-23 15:30:00|12029|12028|12005|12004|12032|12031|12005|12004|154002
1713886500000|2024-04-23 15:35:00|12004|12003|12020|12018|12022|12021|12004|12003|76691
1713886800000|2024-04-23 15:40:00|12019|12017|12007|12006|12021|12020|12002|12001|69494
1713887100000|2024-04-23 15:45:00|12008|12007|12025|12024|12027|12026|12004|12003|124452
1713887400000|2024-04-23 15:50:00|12026|12025|12016|12015|12028|12027|12012|12011|81977
1713887700000|2024-04-23 15:55:00|12017|12016|12031|12030|12032|12031|12017|12016|52519
1713888000000|2024-04-23 16:00:00|12032|12031|12035|12034|12046|12044|12029|12028|76324
1713888300000|2024-04-23 16:05:00|12034|12033|12030|12029|12039|12037|12029|12028|74520
1713888600000|2024-04-23 16:10:00|12029|12028|12046|12045|12047|12046|12026|12025|44646
1713888900000|2024-04-23 16:15:00|12047|12046|12044|12043|12051|12050|12036|12035|106433
1713889200000|2024-04-23 16:20:00|12045|12044|12045|12044|12051|12050|12042|12041|34355
1713889500000|2024-04-23 16:25:00|12046|12045|12057|12056|12057|12056|12043|12042|52000
1713889800000|2024-04-23 16:30:00|12058|12057|12067|12066|12069|12068|12055|12054|117646
1713890100000|2024-04-23 16:35:00|12066|12065|12086|12085|12086|12085|12065|12064|83215
1713890400000|2024-04-23 16:40:00|12085|12084|12074|12072|12088|12087|12073|12072|80988
1713890700000|2024-04-23 16:45:00|12073|12073|12084|12083|12089|12088|12071|12070|60563
1713891000000|2024-04-23 16:50:00|12083|12082|12091|12090|12099|12098|12083|12082|63859
1713891300000|2024-04-23 16:55:00|12090|12089|12085|12084|12099|12097|12085|12084|96541
1713891600000|2024-04-23 17:00:00|12084|12083|12089|12087|12093|12092|12080|12079|72409
1713891900000|2024-04-23 17:05:00|12088|12086|12085|12084|12097|12096|12084|12083|49590
1713892200000|2024-04-23 17:10:00|12086|12085|12072|12071|12090|12089|12070|12069|77248
1713892500000|2024-04-23 17:15:00|12073|12072|12084|12083|12085|12084|12068|12067|71054
1713892800000|2024-04-23 17:20:00|12085|12084|12078|12077|12090|12089|12077|12076|49747
1713893100000|2024-04-23 17:25:00|12079|12078|12088|12087|12094|12093|12077|12076|75286
1713893400000|2024-04-23 17:30:00|12089|12088|12084|12083|12091|12090|12080|12079|65680
1713893700000|2024-04-23 17:35:00|12083|12082|12094|12093|12094|12093|12080|12079|55651
1713894000000|2024-04-23 17:40:00|12095|12094|12089|12088|12099|12098|12086|12085|59000
1713894300000|2024-04-23 17:45:00|12090|12089|12089|12088|12093|12092|12083|12082|48386
1713894600000|2024-04-23 17:50:00|12088|12087|12085|12084|12090|12089|12084|12083|50184
1713894900000|2024-04-23 17:55:00|12086|12085|12087|12086|12089|12088|12083|12082|35983
1713895200000|2024-04-23 18:00:00|12086|12085|12087|12086|12091|12090|12083|12082|61332
1713895500000|2024-04-23 18:05:00|12088|12087|12095|12094|12096|12095|12087|12087|46761
1713895800000|2024-04-23 18:10:00|12094|12093|12093|12091|12102|12101|12091|12090|133672
1713896100000|2024-04-23 18:15:00|12094|12092|12095|12094|12103|12102|12089|12088|61825
1713896400000|2024-04-23 18:20:00|12096|12095|12085|12084|12098|12097|12085|12084|33897
1713896700000|2024-04-23 18:25:00|12084|12083|12090|12089|12093|12092|12083|12082|55904
1713897000000|2024-04-23 18:30:00|12091|12090|12084|12083|12092|12091|12077|12076|83821
1713897300000|2024-04-23 18:35:00|12085|12084|12095|12094|12099|12098|12084|12084|65970
1713897600000|2024-04-23 18:40:00|12094|12093|12093|12092|12096|12095|12091|12090|38056
1713897900000|2024-04-23 18:45:00|12092|12091|12087|12086|12093|12091|12084|12083|99005
1713898200000|2024-04-23 18:50:00|12088|12087|12088|12087|12091|12090|12078|12077|158993
1713898500000|2024-04-23 18:55:00|12089|12088|12090|12089|12097|12096|12084|12083|51854
1713898800000|2024-04-23 19:00:00|12091|12090|12085|12084|12092|12091|12081|12080|100216
1713899100000|2024-04-23 19:05:00|12084|12083|12084|12083|12087|12086|12080|12079|80074
1713899400000|2024-04-23 19:10:00|12085|12084|12083|12082|12089|12088|12078|12077|75886
1713899700000|2024-04-23 19:15:00|12084|12083|12075|12074|12085|12084|12072|12071|57071
1713900000000|2024-04-23 19:20:00|12076|12075|12065|12064|12076|12075|12064|12063|116372
1713900300000|2024-04-23 19:25:00|12066|12065|12072|12071|12073|12072|12064|12063|82717
1713900600000|2024-04-23 19:30:00|12071|12070|12076|12075|12077|12076|12066|12065|65200
1713900900000|2024-04-23 19:35:00|12077|12076|12077|12076|12081|12080|12070|12069|85565
1713901200000|2024-04-23 19:40:00|12078|12077|12092|12091|12095|12094|12078|12077|184397
1713901500000|2024-04-23 19:45:00|12091|12090|12096|12095|12101|12100|12085|12084|215382
1713901800000|2024-04-23 19:50:00|12097|12096|12099|12098|12102|12101|12089|12088|266902
1713902100000|2024-04-23 19:55:00|12100|12099|12105|12103|12107|12106|12083|12082|633289
1713902400000|2024-04-23 20:00:00|12106|12104|12111|12104|12111|12105|12105|12000|845627
1713902700000|2024-04-23 20:05:00|12110||12110||12110||12110||9994
1713903000000|2024-04-23 20:10:00|||||||||21410
1713903300000|2024-04-23 20:15:00|||||||||16
1713903600000|2024-04-23 20:20:00|12107||12110||12110||12107||3656
1713903900000|2024-04-23 20:25:00||12107||12107||12107||12107|1010
1713904200000|2024-04-23 20:30:00|12109||12109||12109||12109||270
1713904500000|2024-04-23 20:35:00|12110||12110||12110||12110||153
1713904800000|2024-04-23 20:40:00|||||||||275
1713905100000|2024-04-23 20:45:00||12108||12109||12109||12108|408
1713905400000|2024-04-23 20:50:00|12120||12120||12120||12120||1136
1713905700000|2024-04-23 20:55:00|12112|12107|12112|12107|12112|12107|12112|12107|858
1713906000000|2024-04-23 21:00:00|||||||||337
1713906300000|2024-04-23 21:05:00|12141|12127|12134|12108|12141|12128|12126|12107|5893
1713906600000|2024-04-23 21:10:00|12133|12107|12133|12107|12133|12107|12133|12107|125
1713906900000|2024-04-23 21:15:00|||||||||83
1713907200000|2024-04-23 21:20:00|12120||12127||12133||12120||1836
1713907500000|2024-04-23 21:25:00|12126||12126||12126||12124||26
1713907800000|2024-04-23 21:30:00|12125||12121||12125||12121||118
1713908100000|2024-04-23 21:35:00|||||||||14
1713908400000|2024-04-23 21:40:00|12120||12120||12120||12120||235
1713908700000|2024-04-23 21:45:00|||||||||2
1713909000000|2024-04-23 21:50:00|12121||12121||12121||12121||31
1713909300000|2024-04-23 21:55:00|||||||||80
1713909600000|2024-04-23 22:00:00|12120||12120||12120||12120||0
1713909900000|2024-04-23 22:05:00|||||||||252
1713910200000|2024-04-23 22:10:00|||||||||2
1713910500000|2024-04-23 22:15:00|12112||12120||12120||12110||626
1713910800000|2024-04-23 22:20:00|12107|12103|12107|12103|12107|12103|12107|12103|805
1713911100000|2024-04-23 22:25:00|||||||||7
1713911400000|2024-04-23 22:30:00|||||||||59
1713911700000|2024-04-23 22:35:00|||||||||8
1713912000000|2024-04-23 22:40:00|||||||||165
1713912300000|2024-04-23 22:45:00|||||||||4
1713912600000|2024-04-23 22:50:00|||||||||102
1713912900000|2024-04-23 22:55:00|||||||||56
1713913200000|2024-04-23 23:00:00|||||||||42
1713913500000|2024-04-23 23:05:00|||||||||118
1713913800000|2024-04-23 23:10:00|12120|12104|12120|12104|12120|12104|12120|12104|490
1713914100000|2024-04-23 23:15:00|||||||||2
1713914400000|2024-04-23 23:20:00|||||||||20
1713915000000|2024-04-23 23:30:00|12121|12110|12121|12111|12121|12111|12121|12110|37
1713915300000|2024-04-23 23:35:00|12120||12120||12120||12120||29
1713915600000|2024-04-23 23:40:00||12110||12110||12110||12110|2
1713915900000|2024-04-23 23:45:00|12121||12121||12121||12121||16
1713916200000|2024-04-23 23:50:00|||||||||1
1713916500000|2024-04-23 23:55:00|12126|12103|12125|12114|12126|12114|12125|12103|284
1713945600000|2024-04-24 08:00:00|12800|10100|12096|12054|12800|12054|12096|10100|27
1713945900000|2024-04-24 08:05:00|12141||12096||12141||12096||6
1713946200000|2024-04-24 08:10:00|||||||||25
1713947100000|2024-04-24 08:25:00|12090|12055|12090|12054|12090|12055|12090|12054|71
1713947400000|2024-04-24 08:30:00|12084|11991|12084|12048|12084|12048|12084|11991|70
1713947700000|2024-04-24 08:35:00||12049||12048||12049||12048|50
1713948300000|2024-04-24 08:45:00|12073|11991|12078|12042|12107|12047|12068|11991|139
1713948600000|2024-04-24 08:50:00|12141|12048|12084|12048|12141|12048|12084|12048|1
1713948900000|2024-04-24 08:55:00|12078|11991|12078|12042|12078|12042|12078|11991|0
1713949500000|2024-04-24 09:05:00|12141||12078||12141||12078||49
1713949800000|2024-04-24 09:10:00|12060||12060||12060||12060||28
1713950100000|2024-04-24 09:15:00|||||||||8
1713950400000|2024-04-24 09:20:00|||||||||5
1713950700000|2024-04-24 09:25:00|||||||||118
1713951000000|2024-04-24 09:30:00||12045||12045||12045||12045|3
1713951300000|2024-04-24 09:35:00||12046||12046||12046||12046|0
1713951600000|2024-04-24 09:40:00|||||||||243
1713951900000|2024-04-24 09:45:00|||||||||8
1713952200000|2024-04-24 09:50:00|||||||||5
1713952500000|2024-04-24 09:55:00|||||||||82
1713953100000|2024-04-24 10:05:00|||||||||4
1713953400000|2024-04-24 10:10:00|||||||||3
1713953700000|2024-04-24 10:15:00|||||||||2
1713954000000|2024-04-24 10:20:00|||||||||20
1713954300000|2024-04-24 10:25:00|||||||||132
1713954600000|2024-04-24 10:30:00|12059||12059||12059||12059||0
1713954900000|2024-04-24 10:35:00|||||||||1
1713955200000|2024-04-24 10:40:00||12045||12046||12046||12045|57
1713955500000|2024-04-24 10:45:00|12060||12060||12060||12060||100
1713955800000|2024-04-24 10:50:00|||||||||210
1713956100000|2024-04-24 10:55:00|||||||||10
1713956400000|2024-04-24 11:00:00|12054|12045|12060|12047|12060|12048|12054|12045|527
1713956700000|2024-04-24 11:05:00|12066|12052|12060|12052|12066|12052|12060|12052|48
1713957000000|2024-04-24 11:10:00|12058|12047|12058|12047|12058|12047|12056|12047|491
1713957300000|2024-04-24 11:15:00|12060|12050|12060|12052|12060|12052|12058|12047|52
1713957600000|2024-04-24 11:20:00||12047||12052||12052||12047|0
1713957900000|2024-04-24 11:25:00|12058|12047|12060|12047|12060|12047|12058|12047|1649
1713958200000|2024-04-24 11:30:00|||||||||113
1713958500000|2024-04-24 11:35:00|12056|12045|12056|12045|12056|12045|12054|12045|204
1713958800000|2024-04-24 11:40:00|||||||||242
1713959100000|2024-04-24 11:45:00|||||||||202
1713959400000|2024-04-24 11:50:00||12052||12045||12052||12045|370
1713959700000|2024-04-24 11:55:00|||||||||10
1713960000000|2024-04-24 12:00:00||12046||12046||12046||12046|1281
1713960300000|2024-04-24 12:05:00|||||||||482
1713960600000|2024-04-24 12:10:00|12055|12050|12056|12050|12056|12050|12050|12050|250
1713960900000|2024-04-24 12:15:00|12060|12051|12060|12050|12060|12053|12060|12050|376
1713961200000|2024-04-24 12:20:00|12072|12051|12072|12051|12072|12052|12072|12051|644
1713961500000|2024-04-24 12:25:00|||||||||41
1713961800000|2024-04-24 12:30:00|12078|12060|12078|12060|12078|12060|12078|12060|400
1713962100000|2024-04-24 12:35:00|12060|12051|12054|12045|12060|12051|12054|12045|1960
1713962400000|2024-04-24 12:40:00|12050|12046|12060|12046|12060|12046|12050|12046|346
1713962700000|2024-04-24 12:45:00|12066||12072||12100||12066||11
1713963000000|2024-04-24 12:50:00|12066||12056||12072||12051||484
1713963300000|2024-04-24 12:55:00|12051|12050|12066|12046|12072|12050|12051|12046|872
1713963600000|2024-04-24 13:00:00||12050||12050||12050||12050|349
1713963900000|2024-04-24 13:05:00|12062|12051|12066|12036|12066|12051|12054|12022|2564
1713964200000|2024-04-24 13:10:00|12064|12037|12039|12022|12066|12037|12038|12022|1123
1713964500000|2024-04-24 13:15:00|12035|12025|12048|12026|12048|12026|12033|12025|275
1713964800000|2024-04-24 13:20:00|12044|12032|12048|12035|12048|12035|12044|12032|376
1713965100000|2024-04-24 13:25:00|12060|12028|12056|12028|12100|12044|12046|12028|1317
1713965400000|2024-04-24 13:30:00|12077|12040|11989|11985|12077|12061|11969|11968|418741
1713965700000|2024-04-24 13:35:00|11988|11986|12001|11999|12018|12016|11941|11939|208959
1713966000000|2024-04-24 13:40:00|12003|12001|11998|11997|12007|12006|11983|11981|188071
1713966300000|2024-04-24 13:45:00|11999|11998|11986|11985|12003|12001|11976|11975|163009
1713966600000|2024-04-24 13:50:00|11985|11984|12041|12040|12044|12043|11980|11979|214017
1713966900000|2024-04-24 13:55:00|12040|12039|12038|12037|12042|12041|12023|12022|89888
1713967200000|2024-04-24 14:00:00|12039|12038|12040|12039|12047|12046|12019|12018|132916
1713967500000|2024-04-24 14:05:00|12039|12038|12059|12057|12059|12058|12032|12031|106598
1713967800000|2024-04-24 14:10:00|12058|12058|12052|12050|12067|12066|12048|12047|117479
1713968100000|2024-04-24 14:15:00|12051|12051|12054|12052|12062|12061|12047|12046|91766
1713968400000|2024-04-24 14:20:00|12055|12053|12065|12064|12068|12067|12050|12049|102560
1713968700000|2024-04-24 14:25:00|12067|12065|12081|12079|12081|12080|12062|12061|104652
1713969000000|2024-04-24 14:30:00|12082|12080|12085|12084|12091|12090|12068|12067|131932
1713969300000|2024-04-24 14:35:00|12086|12085|12094|12093|12096|12095|12076|12075|81691
1713969600000|2024-04-24 14:40:00|12095|12094|12071|12070|12096|12095|12061|12060|109877
1713969900000|2024-04-24 14:45:00|12072|12071|12062|12061|12073|12072|12051|12050|68353
1713970200000|2024-04-24 14:50:00|12061|12060|12062|12061|12069|12068|12048|12047|78966
1713970500000|2024-04-24 14:55:00|12063|12062|12040|12039|12063|12062|12037|12036|88763
1713970800000|2024-04-24 15:00:00|12039|12038|12041|12039|12048|12047|12037|12036|56532
1713971100000|2024-04-24 15:05:00|12040|12038|12030|12029|12041|12040|12025|12024|67375
1713971400000|2024-04-24 15:10:00|12031|12030|12025|12023|12033|12032|12015|12014|61986
1713971700000|2024-04-24 15:15:00|12024|12024|12036|12034|12044|12043|12023|12022|81148
1713972000000|2024-04-24 15:20:00|12035|12033|12046|12044|12054|12052|12034|12033|54809
1713972300000|2024-04-24 15:25:00|12047|12045|12063|12062|12065|12063|12045|12044|78593
1713972600000|2024-04-24 15:30:00|12062|12061|12058|12057|12062|12061|12043|12042|76316
1713972900000|2024-04-24 15:35:00|12059|12058|12045|12044|12061|12060|12041|12040|66619
1713973200000|2024-04-24 15:40:00|12046|12045|12036|12035|12053|12052|12035|12034|53627
1713973500000|2024-04-24 15:45:00|12037|12036|12054|12053|12054|12053|12033|12032|77275
1713973800000|2024-04-24 15:50:00|12055|12054|12063|12062|12067|12066|12051|12050|47895
1713974100000|2024-04-24 15:55:00|12064|12063|12067|12065|12069|12068|12051|12050|58669
1713974400000|2024-04-24 16:00:00|12066|12066|12076|12075|12080|12079|12065|12064|42153
1713974700000|2024-04-24 16:05:00|12077|12076|12072|12071|12077|12076|12069|12068|87115
1713975000000|2024-04-24 16:10:00|12073|12072|12074|12072|12077|12076|12068|12067|51622
1713975300000|2024-04-24 16:15:00|12073|12073|12077|12076|12082|12081|12071|12070|66413
1713975600000|2024-04-24 16:20:00|12076|12075|12075|12074|12087|12086|12068|12067|52044
1713975900000|2024-04-24 16:25:00|12076|12075|12077|12076|12080|12079|12074|12073|39365
1713976200000|2024-04-24 16:30:00|12076|12075|12074|12073|12080|12079|12068|12067|58876
1713976500000|2024-04-24 16:35:00|12073|12072|12068|12067|12075|12074|12065|12064|42148
1713976800000|2024-04-24 16:40:00|12067|12066|12064|12062|12072|12071|12063|12062|38620
1713977100000|2024-04-24 16:45:00|12065|12063|12064|12063|12066|12065|12061|12060|27109
1713977400000|2024-04-24 16:50:00|12065|12064|12064|12063|12071|12070|12062|12061|40857
1713977700000|2024-04-24 16:55:00|12063|12062|12064|12063|12067|12066|12053|12052|58048
1713978000000|2024-04-24 17:00:00|12065|12064|12067|12066|12068|12067|12057|12056|47063
1713978300000|2024-04-24 17:05:00|12068|12067|12068|12067|12078|12077|12067|12066|62921
1713978600000|2024-04-24 17:10:00|12067|12066|12085|12084|12086|12084|12067|12066|63240
1713978900000|2024-04-24 17:15:00|12086|12085|12079|12078|12086|12085|12075|12074|35243
1713979200000|2024-04-24 17:20:00|12078|12077|12081|12080|12083|12081|12075|12075|33613
1713979500000|2024-04-24 17:25:00|12080|12079|12075|12074|12085|12084|12074|12073|38146
1713979800000|2024-04-24 17:30:00|12076|12075|12089|12088|12090|12089|12073|12072|65796
1713980100000|2024-04-24 17:35:00|12088|12087|12102|12101|12105|12104|12085|12084|86233
1713980400000|2024-04-24 17:40:00|12103|12102|12100|12099|12104|12103|12098|12097|43301
1713980700000|2024-04-24 17:45:00|12099|12098|12109|12107|12110|12109|12096|12095|84710
1713981000000|2024-04-24 17:50:00|12108|12108|12107|12106|12115|12114|12104|12103|61308
1713981300000|2024-04-24 17:55:00|12106|12105|12107|12106|12112|12111|12104|12103|54657
1713981600000|2024-04-24 18:00:00|12108|12107|12099|12098|12108|12107|12094|12093|85743
1713981900000|2024-04-24 18:05:00|12098|12097|12088|12087|12098|12097|12081|12080|76594
1713982200000|2024-04-24 18:10:00|12089|12088|12078|12077|12094|12093|12077|12076|53854
1713982500000|2024-04-24 18:15:00|12077|12076|12073|12072|12077|12076|12067|12066|69075
1713982800000|2024-04-24 18:20:00|12074|12073|12073|12072|12077|12076|12068|12067|50111
1713983100000|2024-04-24 18:25:00|12072|12071|12072|12071|12075|12074|12066|12065|66801
1713983400000|2024-04-24 18:30:00|12073|12072|12072|12071|12078|12077|12068|12067|87420
1713983700000|2024-04-24 18:35:00|12071|12070|12070|12069|12073|12072|12067|12066|50914
1713984000000|2024-04-24 18:40:00|12069|12068|12068|12067|12073|12072|12064|12063|76853
1713984300000|2024-04-24 18:45:00|12067|12066|12067|12066|12069|12068|12060|12059|74880
1713984600000|2024-04-24 18:50:00|12066|12065|12071|12070|12073|12072|12059|12058|78776
1713984900000|2024-04-24 18:55:00|12070|12069|12068|12067|12079|12077|12067|12066|48644
1713985200000|2024-04-24 19:00:00|12067|12066|12079|12078|12083|12082|12064|12063|80524
1713985500000|2024-04-24 19:05:00|12078|12077|12093|12092|12093|12092|12075|12074|66819
1713985800000|2024-04-24 19:10:00|12092|12091|12097|12096|12102|12101|12092|12091|61205
1713986100000|2024-04-24 19:15:00|12098|12097|12096|12095|12102|12101|12091|12090|77001
1713986400000|2024-04-24 19:20:00|12097|12096|12115|12114|12120|12119|12096|12094|87814
1713986700000|2024-04-24 19:25:00|12116|12115|12115|12114|12122|12120|12112|12111|71186
1713987000000|2024-04-24 19:30:00|12114|12113|12118|12117|12125|12124|12112|12111|63017
1713987300000|2024-04-24 19:35:00|12117|12116|12106|12105|12117|12116|12104|12103|58173
1713987600000|2024-04-24 19:40:00|12105|12104|12113|12112|12120|12119|12105|12104|77045
1713987900000|2024-04-24 19:45:00|12112|12111|12105|12104|12117|12116|12104|12103|92564
1713988200000|2024-04-24 19:50:00|12104|12103|12123|12122|12126|12125|12104|12103|207263
1713988500000|2024-04-24 19:55:00|12124|12123|12106|12105|12124|12123|12106|12105|403365
1713988800000|2024-04-24 20:00:00|12109|12104|12108|12106|12155|12106|12105|12020|673174
1713989100000|2024-04-24 20:05:00|12109|12100|12108|12100|12109|12106|12108|12100|59239
1713989400000|2024-04-24 20:10:00|||||||||60
1713989700000|2024-04-24 20:15:00||12105||12100||12105||12100|168
1713990000000|2024-04-24 20:20:00|12105|12020|12089|12081|12105|12085|12089|12020|1553
1713990300000|2024-04-24 20:25:00|12092|12089|12100|12081|12104|12089|12092|12081|625
1713990600000|2024-04-24 20:30:00||12086||12086||12086||12086|153
1713990900000|2024-04-24 20:35:00||12081||12081||12081||12081|70
1713991200000|2024-04-24 20:40:00|12095||12090||12095||12090||94
1713991500000|2024-04-24 20:45:00||12083||12083||12083||12083|15
1713991800000|2024-04-24 20:50:00|||||||||33
1713992100000|2024-04-24 20:55:00|12087|12081|12099|12088|12100|12088|12087|12081|751
1713992400000|2024-04-24 21:00:00|12097||12099||12099||12097||101
1713992700000|2024-04-24 21:05:00||12090||12091||12091||12090|435
1713993000000|2024-04-24 21:10:00||12090||12091||12091||12090|888
1713993300000|2024-04-24 21:15:00|||||||||11
1713993600000|2024-04-24 21:20:00|12100|12099|12100|12091|12100|12099|12100|12091|319
1713993900000|2024-04-24 21:25:00||12096||12091||12096||12091|54
1713994200000|2024-04-24 21:30:00|12110|12094|12110|12102|12110|12102|12103|12091|556
1713994500000|2024-04-24 21:35:00|12109|12091|12108|12095|12109|12108|12105|12091|988
1713994800000|2024-04-24 21:40:00|||||||||895
1713995100000|2024-04-24 21:45:00|||||||||475
1713995400000|2024-04-24 21:50:00|12100|12091|12108|12095|12108|12095|12100|12091|270
1713995700000|2024-04-24 21:55:00||12091||12091||12095||12091|750
1713996000000|2024-04-24 22:00:00|12095||12100||12108||12095||440
1713996300000|2024-04-24 22:05:00|12108|12100|12109|12091|12109|12100|12100|12091|2118
1713996600000|2024-04-24 22:10:00|12108||12108||12108||12108||6
1713996900000|2024-04-24 22:15:00|||||||||14
1713997200000|2024-04-24 22:20:00|||||||||54
1713997500000|2024-04-24 22:25:00|||||||||30
1713997800000|2024-04-24 22:30:00|12100||12100||12100||12100||319
1713998100000|2024-04-24 22:35:00||12083||12083||12091||12083|110
1713998400000|2024-04-24 22:40:00||12085||12091||12091||12083|11
1713998700000|2024-04-24 22:45:00|12109||12109||12109||12097||50
1713999000000|2024-04-24 22:50:00|12097|12085|12097|12085|12097|12085|12097|12085|38
1713999300000|2024-04-24 22:55:00|||||||||1
1713999600000|2024-04-24 23:00:00|||||||||1
1713999900000|2024-04-24 23:05:00|||||||||10
1714000200000|2024-04-24 23:10:00|||||||||1
1714000500000|2024-04-24 23:15:00|12096||12096||12096||12096||2
1714001100000|2024-04-24 23:25:00|12097|12097|12097|12085|12097|12097|12097|12085|346
1714001400000|2024-04-24 23:30:00|||||||||51
1714001700000|2024-04-24 23:35:00|||||||||629
1714002000000|2024-04-24 23:40:00|||||||||17
1714002300000|2024-04-24 23:45:00|||||||||335
1714002600000|2024-04-24 23:50:00||12083||12083||12083||12083|7
1714002900000|2024-04-24 23:55:00|12091|12086|12097|12086|12097|12086|12087|12086|301
1714032000000|2024-04-25 08:00:00|12200|10201|12115|12075|12200|12081|12115|10201|61
1714032300000|2024-04-25 08:05:00|||||||||1
1714032600000|2024-04-25 08:10:00||12078||12075||12078||12075|1
1714032900000|2024-04-25 08:15:00|||||||||140
1714033200000|2024-04-25 08:20:00|||||||||103
1714033500000|2024-04-25 08:25:00||12091||12078||12091||12075|40
1714033800000|2024-04-25 08:30:00||12079||12078||12079||12078|0
1714034100000|2024-04-25 08:35:00||12084||12084||12084||12084|0
1714034400000|2024-04-25 08:40:00|||||||||6
1714035300000|2024-04-25 08:55:00||12075||12078||12078||12075|1
1714035600000|2024-04-25 09:00:00|12114||12115||12115||12114||0
1714035900000|2024-04-25 09:05:00|12114|12079|12114|12078|12114|12079|12114|12078|3
1714036200000|2024-04-25 09:10:00|||||||||31
1714036800000|2024-04-25 09:20:00|||||||||73
1714037100000|2024-04-25 09:25:00|12115||12115||12115||12115||6
1714037400000|2024-04-25 09:30:00|12103|12079|12110|12078|12115|12079|12103|12078|61
1714037700000|2024-04-25 09:35:00|12115||12115||12115||12110||0
1714038000000|2024-04-25 09:40:00|12103||12110||12115||12103||49
1714038600000|2024-04-25 09:50:00||12075||12075||12075||12075|10
1714038900000|2024-04-25 09:55:00|12114||12114||12114||12114||100
1714039200000|2024-04-25 10:00:00|12103|12078|12114|12078|12114|12078|12103|12078|73
1714039500000|2024-04-25 10:05:00||12075||12075||12075||12075|0
1714039800000|2024-04-25 10:10:00|12115|12078|12114|12084|12115|12084|12114|12078|0
1714040100000|2024-04-25 10:15:00|12115|12075|12115|12084|12115|12084|12115|12075|5
1714040700000|2024-04-25 10:25:00||12075||12078||12078||12075|0
1714041000000|2024-04-25 10:30:00|12114|12075|12115|12078|12115|12085|12114|12075|6
1714041300000|2024-04-25 10:35:00||12090||12090||12090||12090|0
1714041600000|2024-04-25 10:40:00|12114||12115||12115||12114||101
1714042200000|2024-04-25 10:50:00|12114||12114||12115||12114||2
1714042500000|2024-04-25 10:55:00|12115||12115||12115||12115||12
1714042800000|2024-04-25 11:00:00|12114||12114||12114||12111||63
1714043100000|2024-04-25 11:05:00|12115||12114||12115||12114||345
1714043400000|2024-04-25 11:10:00|||||||||99
1714043700000|2024-04-25 11:15:00|12115|12093|12114|12080|12115|12093|12100|12078|316
1714044000000|2024-04-25 11:20:00|12115|12100|12115|12079|12115|12100|12114|12075|2
1714044300000|2024-04-25 11:25:00|12114|12084|12114|12079|12114|12084|12114|12075|7
1714044600000|2024-04-25 11:30:00|12108|12078|12108|12079|12108|12079|12108|12078|18
1714044900000|2024-04-25 11:35:00|||||||||27
1714045200000|2024-04-25 11:40:00|12115|12080|12114|12080|12115|12094|12114|12080|226
1714045500000|2024-04-25 11:45:00|12115|12081|12115|12085|12115|12085|12115|12081|26
1714045800000|2024-04-25 11:50:00|12106|12084|12114|12083|12115|12085|12098|12082|184
1714046100000|2024-04-25 11:55:00|12115|12082|12115|12100|12115|12102|12115|12082|547
1714046400000|2024-04-25 12:00:00|||||||||2273
1714046700000|2024-04-25 12:05:00|12125|12104|12110|12100|12125|12104|12110|12100|1342
1714047000000|2024-04-25 12:10:00|12120|12105|12125|12100|12125|12107|12120|12100|896
1714047300000|2024-04-25 12:15:00|12141|12105|12138|12115|12141|12115|12138|12100|2289
1714047600000|2024-04-25 12:20:00||12118||12120||12120||12115|110
1714047900000|2024-04-25 12:25:00|||||||||209
1714048200000|2024-04-25 12:30:00|12130|12125|12130|12125|12130|12125|12130|12125|381
1714048500000|2024-04-25 12:35:00|12125|12120|12125|12105|12125|12120|12105|12100|3816
1714048800000|2024-04-25 12:40:00|12114|12100|12125|12080|12125|12100|12093|12080|1076
1714049100000|2024-04-25 12:45:00|12106|12084|12075|12067|12125|12090|12075|12024|1350
1714049400000|2024-04-25 12:50:00|12084|12054|12096|12075|12125|12075|12084|12024|1235
1714049700000|2024-04-25 12:55:00|12099|12076|12099|12076|12099|12076|12080|12076|187
1714050000000|2024-04-25 13:00:00|12085|12075|12099|12075|12099|12076|12080|12075|489
1714050300000|2024-04-25 13:05:00|12098|12060|12090|12050|12098|12060|12079|12042|469
1714050600000|2024-04-25 13:10:00|12089|12042|12088|12038|12095|12042|12050|12035|1015
1714050900000|2024-04-25 13:15:00|12048|12039|12087|12038|12088|12039|12048|12038|607
1714051200000|2024-04-25 13:20:00|12088|12039|12088|12043|12088|12060|12084|12038|240
1714051500000|2024-04-25 13:25:00|12090|12044|12132|12094|12132|12099|12068|12016|835
1714051800000|2024-04-25 13:30:00|12129|12099|12134|12125|12178|12175|12110|12099|449914
1714052100000|2024-04-25 13:35:00|12133|12120|12103|12101|12140|12136|12096|12095|162511
1714052400000|2024-04-25 13:40:00|12104|12102|12112|12108|12134|12133|12079|12078|263137
1714052700000|2024-04-25 13:45:00|12111|12107|12062|12060|12124|12122|12056|12054|187660
1714053000000|2024-04-25 13:50:00|12061|12059|12030|12028|12074|12073|12024|12023|133473
1714053300000|2024-04-25 13:55:00|12031|12027|12052|12051|12063|12062|12022|12021|135783
1714053600000|2024-04-25 14:00:00|12051|12050|12014|12013|12057|12056|12008|12007|153067
1714053900000|2024-04-25 14:05:00|12015|12014|12019|12018|12032|12030|12009|12008|150342
1714054200000|2024-04-25 14:10:00|12018|12017|11988|11986|12019|12018|11977|11976|197454
1714054500000|2024-04-25 14:15:00|11987|11985|11970|11969|11991|11989|11966|11965|154705
1714054800000|2024-04-25 14:20:00|11971|11970|11965|11964|11976|11975|11940|11939|225114
1714055100000|2024-04-25 14:25:00|11966|11965|12009|12008|12012|12010|11966|11964|235295
1714055400000|2024-04-25 14:30:00|12010|12009|12025|12023|12026|12025|12004|12003|174922
1714055700000|2024-04-25 14:35:00|12024|12024|12029|12028|12048|12047|12022|12021|172603
1714056000000|2024-04-25 14:40:00|12030|12029|12028|12027|12049|12048|12021|12020|107341
1714056300000|2024-04-25 14:45:00|12027|12026|12027|12026|12053|12052|12026|12025|100270
1714056600000|2024-04-25 14:50:00|12028|12027|12027|12026|12038|12037|12014|12013|77496
1714056900000|2024-04-25 14:55:00|12028|12027|12017|12016|12038|12037|12017|12016|110144
1714057200000|2024-04-25 15:00:00|12016|12015|12011|12011|12025|12024|11999|11998|135458
1714057500000|2024-04-25 15:05:00|12012|12010|12011|12010|12015|12013|11995|11994|145953
1714057800000|2024-04-25 15:10:00|12012|12011|12014|12013|12022|12021|12008|12007|115051
1714058100000|2024-04-25 15:15:00|12015|12014|12026|12024|12026|12025|12012|12011|105350
1714058400000|2024-04-25 15:20:00|12025|12023|12032|12031|12035|12034|12018|12017|132739
1714058700000|2024-04-25 15:25:00|12033|12032|12046|12045|12051|12050|12031|12030|98654
1714059000000|2024-04-25 15:30:00|12045|12044|12046|12045|12055|12054|12039|12038|133732
1714059300000|2024-04-25 15:35:00|12047|12046|12056|12055|12058|12057|12041|12040|54358
1714059600000|2024-04-25 15:40:00|12057|12056|12054|12053|12063|12062|12050|12049|75033
1714059900000|2024-04-25 15:45:00|12053|12052|12048|12047|12055|12054|12036|12035|54921
1714060200000|2024-04-25 15:50:00|12047|12046|12051|12050|12056|12055|12044|12043|46041
1714060500000|2024-04-25 15:55:00|12052|12051|12069|12068|12070|12069|12047|12046|76345
1714060800000|2024-04-25 16:00:00|12068|12067|12065|12064|12073|12072|12060|12059|65987
1714061100000|2024-04-25 16:05:00|12066|12065|12076|12075|12077|12076|12065|12064|55645
1714061400000|2024-04-25 16:10:00|12077|12076|12069|12068|12081|12080|12065|12064|62343
1714061700000|2024-04-25 16:15:00|12070|12069|12072|12071|12076|12075|12066|12065|44262
1714062000000|2024-04-25 16:20:00|12073|12072|12081|12080|12084|12083|12071|12070|75196
1714062300000|2024-04-25 16:25:00|12080|12079|12088|12087|12093|12092|12078|12077|61927
1714062600000|2024-04-25 16:30:00|12087|12086|12084|12083|12093|12092|12084|12082|40529
1714062900000|2024-04-25 16:35:00|12085|12082|12090|12089|12095|12094|12084|12082|34485
1714063200000|2024-04-25 16:40:00|12091|12090|12092|12090|12093|12092|12085|12084|43670
1714063500000|2024-04-25 16:45:00|12093|12091|12084|12083|12098|12097|12084|12083|45353
1714063800000|2024-04-25 16:50:00|12085|12084|12078|12077|12091|12090|12071|12070|42140
1714064100000|2024-04-25 16:55:00|12077|12076|12077|12076|12085|12084|12073|12072|55832
1714064400000|2024-04-25 17:00:00|12076|12075|12074|12073|12080|12079|12068|12067|52584
1714064700000|2024-04-25 17:05:00|12075|12074|12075|12074|12080|12079|12069|12068|54914
1714065000000|2024-04-25 17:10:00|12076|12075|12067|12066|12079|12078|12064|12063|47406
1714065300000|2024-04-25 17:15:00|12068|12067|12071|12070|12072|12071|12063|12062|37990
1714065600000|2024-04-25 17:20:00|12072|12071|12063|12062|12082|12081|12063|12062|55769
1714065900000|2024-04-25 17:25:00|12064|12063|12070|12069|12074|12073|12063|12062|50238
1714066200000|2024-04-25 17:30:00|12069|12068|12081|12080|12087|12086|12066|12065|56451
1714066500000|2024-04-25 17:35:00|12080|12079|12093|12092|12096|12095|12079|12078|56708
1714066800000|2024-04-25 17:40:00|12094|12093|12098|12097|12099|12098|12090|12089|62494
1714067100000|2024-04-25 17:45:00|12099|12098|12113|12112|12116|12115|12097|12096|83892
1714067400000|2024-04-25 17:50:00|12112|12111|12114|12113|12119|12118|12107|12106|88525
1714067700000|2024-04-25 17:55:00|12113|12112|12119|12118|12120|12119|12112|12111|92879
1714068000000|2024-04-25 18:00:00|12120|12119|12102|12101|12121|12120|12096|12095|94280
1714068300000|2024-04-25 18:05:00|12103|12102|12116|12115|12120|12120|12103|12102|115505
1714068600000|2024-04-25 18:10:00|12115|12114|12102|12101|12119|12118|12101|12100|78761
1714068900000|2024-04-25 18:15:00|12103|12102|12110|12109|12115|12114|12094|12093|78148
1714069200000|2024-04-25 18:20:00|12109|12108|12109|12108|12115|12114|12105|12104|75491
1714069500000|2024-04-25 18:25:00|12110|12109|12090|12089|12113|12112|12089|12088|82502
1714069800000|2024-04-25 18:30:00|12089|12088|12102|12101|12114|12112|12088|12087|93763
1714070100000|2024-04-25 18:35:00|12103|12102|12103|12102|12109|12108|12101|12100|69670
1714070400000|2024-04-25 18:40:00|12102|12101|12117|12116|12118|12117|12100|12099|158303
1714070700000|2024-04-25 18:45:00|12118|12117|12126|12125|12130|12129|12116|12115|151210
1714071000000|2024-04-25 18:50:00|12127|12126|12124|12123|12131|12130|12120|12119|136549
1714071300000|2024-04-25 18:55:00|12123|12122|12134|12133|12139|12138|12123|12122|109760
1714071600000|2024-04-25 19:00:00|12135|12134|12153|12152|12153|12152|12135|12134|197383
1714071900000|2024-04-25 19:05:00|12152|12151|12150|12149|12154|12153|12144|12143|109015
1714072200000|2024-04-25 19:10:00|12149|12148|12154|12153|12163|12162|12146|12145|178303
1714072500000|2024-04-25 19:15:00|12155|12154|12158|12157|12161|12160|12151|12150|84125
1714072800000|2024-04-25 19:20:00|12157|12156|12160|12159|12168|12167|12152|12151|144101
1714073100000|2024-04-25 19:25:00|12159|12158|12154|12153|12161|12160|12151|12150|248932
1714073400000|2024-04-25 19:30:00|12155|12154|12160|12159|12162|12161|12152|12151|155278
1714073700000|2024-04-25 19:35:00|12159|12158|12151|12150|12160|12159|12150|12149|158328
1714074000000|2024-04-25 19:40:00|12152|12151|12137|12136|12153|12152|12133|12132|219563
1714074300000|2024-04-25 19:45:00|12136|12135|12125|12124|12142|12141|12125|12124|148605
1714074600000|2024-04-25 19:50:00|12124|12123|12122|12120|12130|12129|12116|12115|354905
1714074900000|2024-04-25 19:55:00|12121|12121|12136|12134|12144|12142|12112|12110|716838
1714075200000|2024-04-25 20:00:00|12137|12135|12132|12000|12171|12136|12046|12000|769187
1714075500000|2024-04-25 20:05:00|12119|12027|12100|12074|12132|12082|12100|12000|108142
1714075800000|2024-04-25 20:10:00||12000||12000||12000||12000|1070
1714076100000|2024-04-25 20:15:00||12035||12080||12080||12035|605
1714076400000|2024-04-25 20:20:00|12096|12085|12100|12090|12100|12090|12096|12085|661
1714076700000|2024-04-25 20:25:00|12096|12080|12100|12080|12100|12080|12096|12080|748
1714077000000|2024-04-25 20:30:00||12081||12098||12098||12081|236
1714077300000|2024-04-25 20:35:00|12092|12081|12092|12090|12092|12090|12092|12080|822
1714077600000|2024-04-25 20:40:00|12090|12080|12100|12066|12100|12080|12072|12065|2485
1714077900000|2024-04-25 20:45:00|12088|12065|12082|12065|12100|12065|12073|12065|253
1714078200000|2024-04-25 20:50:00|12099|12035|12065|12037|12099|12037|12055|12035|1158
1714078500000|2024-04-25 20:55:00|12062|12039|12065|12039|12065|12052|12062|12039|1039
1714078800000|2024-04-25 21:00:00|12062|12065|12075|12039|12075|12065|12050|12039|2341
1714079100000|2024-04-25 21:05:00|12074|12065|12090|12071|12090|12075|12074|12065|1423
1714079400000|2024-04-25 21:10:00||12075||12076||12076||12075|643
1714079700000|2024-04-25 21:15:00|12088|12080|12090|12080|12090|12080|12088|12076|1028
1714080000000|2024-04-25 21:20:00|12088|12076|12090|12080|12090|12080|12080|12075|717
1714080300000|2024-04-25 21:25:00|||||||||352
1714080600000|2024-04-25 21:30:00|12100|12081|12129|12100|12132|12100|12100|12080|4381
1714080900000|2024-04-25 21:35:00|12123||12129||12129||12123||526
1714081200000|2024-04-25 21:40:00|12124|12110|12125|12110|12129|12110|12122|12110|1477
1714081500000|2024-04-25 21:45:00|12122||12125||12125||12122||1630
1714081800000|2024-04-25 21:50:00|12116||12125||12125||12116||1956
1714082100000|2024-04-25 21:55:00|12124|12115|12125|12120|12125|12120|12122|12115|1223
1714082400000|2024-04-25 22:00:00|12171|12124|12171|12124|12171|12124|12125|12124|3887
1714082700000|2024-04-25 22:05:00|12160|12120|12133|12130|12160|12135|12123|12120|3581
1714083000000|2024-04-25 22:10:00||12084||12085||12085||12084|1803
1714083300000|2024-04-25 22:15:00|12130||12130||12130||12120||200
1714083600000|2024-04-25 22:20:00|12128|12100|12119|12100|12130|12119|12119|12100|327
1714083900000|2024-04-25 22:25:00|12115|12110|12120|12100|12120|12110|12115|12100|483
1714084200000|2024-04-25 22:30:00|12130|12110|12130|12100|12130|12110|12100|12092|2200
1714084500000|2024-04-25 22:35:00|||||||||51
1714084800000|2024-04-25 22:40:00|||||||||50
1714085100000|2024-04-25 22:45:00|||||||||26
1714085400000|2024-04-25 22:50:00|12106|12092|12130|12085|12130|12092|12092|12085|2017
1714085700000|2024-04-25 22:55:00||12092||12084||12100||12084|710
1714086000000|2024-04-25 23:00:00|12129||12128||12129||12128||13
1714086300000|2024-04-25 23:05:00|12130|12100|12130|12040|12130|12100|12130|12039|3324
1714086600000|2024-04-25 23:10:00|12120|12042|12120|12053|12120|12053|12120|12042|24
1714086900000|2024-04-25 23:15:00||12054||12055||12055||12052|23
1714087200000|2024-04-25 23:20:00|12100|12100|12100|12055|12100|12100|12100|12055|582
1714087500000|2024-04-25 23:25:00|12120|12053|12080|12054|12120|12054|12080|12053|140
1714087800000|2024-04-25 23:30:00|||||||||48
1714088100000|2024-04-25 23:35:00||12055||12055||12055||12055|80
1714088400000|2024-04-25 23:40:00||12054||12054||12054||12054|79
1714088700000|2024-04-25 23:45:00|12119|12062|12119|12053|12119|12062|12119|12053|1092
1714089000000|2024-04-25 23:50:00|12100|12054|12110|12081|12119|12081|12100|12053|527
1714089300000|2024-04-25 23:55:00|12099|12088|12110|12080|12110|12100|12099|12055|1717
1714118400000|2024-04-26 08:00:00|12900|10100|12120|12080|12900|12110|12108|10100|846
1714118700000|2024-04-26 08:05:00|12136|12084|12131|12092|12170|12110|12126|12080|123
1714119000000|2024-04-26 08:10:00|12126|12084|12131|12090|12131|12101|12126|12084|60
1714119300000|2024-04-26 08:15:00|12119|12028|12119|12078|12119|12090|12114|12028|282
1714119600000|2024-04-26 08:20:00|12118||12118||12119||12118||205
1714119900000|2024-04-26 08:25:00|12117|12084|12117|12078|12117|12084|12117|12028|15
1714120200000|2024-04-26 08:30:00|||||||||45
1714120500000|2024-04-26 08:35:00|12115||12117||12117||12113||51
1714120800000|2024-04-26 08:40:00|12114|12084|12114|12078|12114|12084|12114|12070|1
1714121100000|2024-04-26 08:45:00|12117|12070|12117|12078|12117|12093|12115|12070|420
1714121400000|2024-04-26 08:50:00|12114||12114||12114||12114||25
1714121700000|2024-04-26 08:55:00|12110|12107|12112|12095|12117|12110|12110|12070|942
1714122000000|2024-04-26 09:00:00|12117|12084|12117|12096|12117|12110|12113|12028|806
1714122300000|2024-04-26 09:05:00|12115|12070|12112|12084|12117|12090|12112|12028|87
1714122600000|2024-04-26 09:10:00|12117|12070|12111|12078|12117|12078|12111|12070|34
1714122900000|2024-04-26 09:15:00|12115|12070|12102|12060|12115|12072|12090|12028|410
1714123200000|2024-04-26 09:20:00|12115|12068|12102|12060|12115|12082|12096|12060|200
1714123500000|2024-04-26 09:25:00|12109|12067|12109|12072|12109|12072|12102|12067|83
1714123800000|2024-04-26 09:30:00|12097|12070|12095|12060|12097|12070|12088|12028|127
1714124100000|2024-04-26 09:35:00|12093|12065|12095|12060|12095|12066|12092|12060|52
1714124400000|2024-04-26 09:40:00|12083|12074|12083|12060|12083|12081|12083|12060|222
1714124700000|2024-04-26 09:45:00||12056||12056||12060||12056|48
1714125000000|2024-04-26 09:50:00|12095|12060|12095|12070|12095|12083|12089|12056|571
1714125300000|2024-04-26 09:55:00|12099|12068|12100|12076|12100|12095|12097|12030|1512
1714125600000|2024-04-26 10:00:00|12095|12086|12100|12095|12117|12097|12095|12076|877
1714125900000|2024-04-26 10:05:00|12099|12078|12100|12091|12100|12095|12095|12070|481
1714126200000|2024-04-26 10:10:00|12095|12095|12100|12091|12100|12095|12095|12091|200
1714126500000|2024-04-26 10:15:00|12098|12078|12100|12066|12100|12090|12091|12030|397
1714126800000|2024-04-26 10:20:00|12098|12068|12100|12066|12100|12075|12098|12066|100
1714127100000|2024-04-26 10:25:00||12090||12089||12098||12078|389
1714127400000|2024-04-26 10:30:00|12098|12028|11900|11800|12100|12029|11750|11720|7944
1714127700000|2024-04-26 10:35:00|11904|11820|11909|11871|11940|11901|11850|11800|1954
1714128000000|2024-04-26 10:40:00|11874|11875|11802|11750|11909|11875|11755|11720|4579
1714128300000|2024-04-26 10:45:00|11796|11751|11895|11844|11895|11857|11793|11751|5062
1714128600000|2024-04-26 10:50:00|11862|11850|11919|11856|11954|11895|11860|11850|1335
1714128900000|2024-04-26 10:55:00|11929|11887|11930|11900|11985|11910|11891|11850|1502
1714129200000|2024-04-26 11:00:00|11940|11906|11990|11950|11998|11964|11925|11900|3895
1714129500000|2024-04-26 11:05:00|11975|11970|12055|12020|12100|12050|11975|11950|5713
1714129800000|2024-04-26 11:10:00|12050|12024|12045|12012|12055|12050|12045|11990|3598
1714130100000|2024-04-26 11:15:00|12040|11990|12000|11946|12040|12004|11950|11903|11161
1714130400000|2024-04-26 11:20:00|12012|11956|11997|11946|12015|11979|11997|11900|1911
1714130700000|2024-04-26 11:25:00|12000|11997|11985|11901|12012|11998|11975|11901|7611
1714131000000|2024-04-26 11:30:00|11975|11946|12020|12000|12020|12000|11950|11901|1495
1714131300000|2024-04-26 11:35:00|12030|12002|12040|12036|12040|12037|12025|11961|2007
1714131600000|2024-04-26 11:40:00|12035|12025|12034|12000|12040|12025|12022|12000|2845
1714131900000|2024-04-26 11:45:00|12028|11988|11991|11961|12028|11988|11979|11961|1969
1714132200000|2024-04-26 11:50:00|11980|11977|11990|11977|11991|11977|11975|11961|460
1714132500000|2024-04-26 11:55:00|11973|11969|11973|11945|11973|11978|11967|11945|1915
1714132800000|2024-04-26 12:00:00|11969|11950|11973|11940|11973|11950|11961|11930|32511
1714133100000|2024-04-26 12:05:00|11965|11951|11965|11955|11965|11965|11965|11950|1762
1714133400000|2024-04-26 12:10:00|11964|11951|11947|11916|11964|11951|11928|11900|4527
1714133700000|2024-04-26 12:15:00|11949|11900|11949|11912|11949|11917|11920|11900|3118
1714134000000|2024-04-26 12:20:00|11948|11910|11927|11912|11949|11920|11916|11910|1423
1714134300000|2024-04-26 12:25:00|11920|11921|11927|11912|11927|11924|11920|11912|2448
1714134600000|2024-04-26 12:30:00|11930|11913|11949|11930|11949|11940|11930|11913|4578
1714134900000|2024-04-26 12:35:00|11940|11922|11949|11922|11949|11936|11930|11922|3356
1714135200000|2024-04-26 12:40:00|11945|11925|11940|11930|11949|11935|11935|11925|2632
1714135500000|2024-04-26 12:45:00|11938|11932|11930|11925|11940|11936|11930|11925|4143
1714135800000|2024-04-26 12:50:00|11940|11922|11919|11880|11940|11922|11900|11880|16697
1714136100000|2024-04-26 12:55:00|11916|11875|11918|11907|11919|11910|11888|11875|5262
1714136400000|2024-04-26 13:00:00|11917|11900|11892|11885|11918|11913|11890|11880|4498
1714136700000|2024-04-26 13:05:00|11900|11890|11896|11881|11920|11918|11888|11880|6888
1714137000000|2024-04-26 13:10:00|11889|11880|11905|11881|11915|11905|11889|11880|3873
1714137300000|2024-04-26 13:15:00|11900|11885|11889|11875|11913|11900|11883|11875|10121
1714137600000|2024-04-26 13:20:00|11887|11876|11878|11865|11895|11888|11869|11865|13123
1714137900000|2024-04-26 13:25:00|11876|11867|11925|11835|11925|11912|11842|11835|39519
1714138200000|2024-04-26 13:30:00|11918|11836|11814|11805|11925|11867|11719|11715|1189467
1714138500000|2024-04-26 13:35:00|11813|11804|11757|11753|11813|11811|11681|11680|687981
1714138800000|2024-04-26 13:40:00|11758|11754|11820|11817|11825|11823|11739|11735|465123
1714139100000|2024-04-26 13:45:00|11819|11818|11800|11798|11860|11857|11764|11762|474443
1714139400000|2024-04-26 13:50:00|11798|11799|11753|11751|11798|11799|11744|11741|363164
1714139700000|2024-04-26 13:55:00|11754|11749|11745|11743|11763|11761|11730|11730|306393
1714140000000|2024-04-26 14:00:00|11743|11741|11752|11751|11805|11802|11742|11741|413280
1714140300000|2024-04-26 14:05:00|11753|11752|11699|11697|11759|11758|11697|11696|476268
1714140600000|2024-04-26 14:10:00|11700|11698|11717|11714|11718|11716|11681|11680|374511
1714140900000|2024-04-26 14:15:00|11716|11713|11693|11691|11734|11733|11687|11686|305775
1714141200000|2024-04-26 14:20:00|11692|11690|11674|11672|11698|11697|11667|11666|331072
1714141500000|2024-04-26 14:25:00|11675|11674|11673|11670|11686|11684|11643|11642|455210
1714141800000|2024-04-26 14:30:00|11672|11671|11695|11693|11696|11694|11651|11650|271764
1714142100000|2024-04-26 14:35:00|11694|11692|11643|11641|11710|11708|11630|11628|286684
1714142400000|2024-04-26 14:40:00|11642|11640|11660|11659|11669|11667|11637|11636|242489
1714142700000|2024-04-26 14:45:00|11661|11658|11664|11662|11676|11675|11645|11643|212147
1714143000000|2024-04-26 14:50:00|11663|11661|11634|11632|11665|11664|11627|11626|250282
1714143300000|2024-04-26 14:55:00|11633|11631|11654|11652|11654|11652|11622|11621|200448
1714143600000|2024-04-26 15:00:00|11655|11653|11649|11647|11656|11655|11632|11631|133287
1714143900000|2024-04-26 15:05:00|11648|11648|11660|11658|11662|11661|11641|11640|165590
1714144200000|2024-04-26 15:10:00|11661|11659|11638|11636|11662|11661|11629|11627|142311
1714144500000|2024-04-26 15:15:00|11637|11637|11630|11629|11641|11640|11623|11621|264870
1714144800000|2024-04-26 15:20:00|11632|11630|11669|11667|11675|11673|11631|11630|215413
1714145100000|2024-04-26 15:25:00|11668|11668|11691|11690|11697|11696|11665|11664|188025
1714145400000|2024-04-26 15:30:00|11692|11691|11698|11697|11716|11715|11691|11690|266339
1714145700000|2024-04-26 15:35:00|11699|11698|11703|11702|11727|11726|11698|11697|240048
1714146000000|2024-04-26 15:40:00|11702|11701|11728|11727|11737|11736|11701|11700|256095
1714146300000|2024-04-26 15:45:00|11729|11728|11717|11715|11729|11728|11701|11700|150528
1714146600000|2024-04-26 15:50:00|11716|11716|11727|11726|11728|11727|11704|11703|131121
1714146900000|2024-04-26 15:55:00|11728|11727|11734|11732|11744|11743|11721|11720|148691
1714147200000|2024-04-26 16:00:00|11735|11733|11765|11763|11767|11766|11726|11725|165912
1714147500000|2024-04-26 16:05:00|11764|11764|11774|11773|11780|11779|11764|11763|118061
1714147800000|2024-04-26 16:10:00|11775|11774|11789|11787|11790|11789|11775|11774|141158
1714148100000|2024-04-26 16:15:00|11788|11786|11803|11802|11806|11805|11787|11786|120420
1714148400000|2024-04-26 16:20:00|11802|11801|11818|11817|11825|11824|11802|11801|167030
1714148700000|2024-04-26 16:25:00|11819|11818|11829|11827|11835|11834|11809|11808|274275
1714149000000|2024-04-26 16:30:00|11828|11828|11828|11827|11847|11845|11824|11823|216141
1714149300000|2024-04-26 16:35:00|11829|11828|11797|11795|11832|11831|11794|11793|191353
1714149600000|2024-04-26 16:40:00|11796|11794|11795|11793|11803|11801|11786|11784|180236
1714149900000|2024-04-26 16:45:00|11796|11794|11792|11791|11806|11805|11783|11782|149621
1714150200000|2024-04-26 16:50:00|11793|11792|11788|11787|11801|11800|11786|11785|95787
1714150500000|2024-04-26 16:55:00|11789|11788|11783|11782|11792|11791|11773|11772|97381
1714150800000|2024-04-26 17:00:00|11782|11781|11787|11785|11795|11794|11777|11775|100813
1714151100000|2024-04-26 17:05:00|11786|11784|11796|11795|11796|11795|11777|11776|59962
1714151400000|2024-04-26 17:10:00|11797|11796|11796|11795|11799|11798|11789|11787|72471
1714151700000|2024-04-26 17:15:00|11797|11796|11796|11795|11804|11803|11792|11791|101373
1714152000000|2024-04-26 17:20:00|11797|11796|11807|11805|11807|11806|11790|11789|117743
1714152300000|2024-04-26 17:25:00|11806|11806|11789|11788|11808|11807|11789|11788|105879
1714152600000|2024-04-26 17:30:00|11790|11789|11791|11790|11794|11793|11785|11784|78452
1714152900000|2024-04-26 17:35:00|11790|11789|11807|11806|11808|11807|11790|11789|89728
1714153200000|2024-04-26 17:40:00|11808|11807|11827|11825|11829|11828|11808|11807|106094
1714153500000|2024-04-26 17:45:00|11826|11826|11836|11834|11836|11835|11822|11821|80948
1714153800000|2024-04-26 17:50:00|11837|11835|11844|11843|11849|11847|11836|11835|85608
1714154100000|2024-04-26 17:55:00|11843|11842|11837|11835|11846|11845|11829|11828|109567
1714154400000|2024-04-26 18:00:00|11836|11836|11867|11866|11867|11866|11835|11834|129921
1714154700000|2024-04-26 18:05:00|11868|11867|11855|11853|11869|11868|11851|11850|86364
1714155000000|2024-04-26 18:10:00|11854|11854|11865|11864|11874|11873|11853|11852|123409
1714155300000|2024-04-26 18:15:00|11864|11863|11860|11858|11868|11866|11851|11850|120054
1714155600000|2024-04-26 18:20:00|11859|11857|11849|11848|11863|11862|11841|11840|145626
1714155900000|2024-04-26 18:25:00|11850|11849|11835|11834|11851|11850|11834|11833|76092
1714156200000|2024-04-26 18:30:00|11836|11835|11831|11830|11836|11835|11826|11825|98246
1714156500000|2024-04-26 18:35:00|11830|11829|11850|11848|11852|11851|11830|11829|78328
1714156800000|2024-04-26 18:40:00|11849|11849|11859|11858|11859|11858|11842|11841|90186
1714157100000|2024-04-26 18:45:00|11858|11857|11856|11855|11861|11860|11843|11842|90545
1714157400000|2024-04-26 18:50:00|11857|11856|11856|11855|11860|11859|11851|11850|85563
1714157700000|2024-04-26 18:55:00|11855|11854|11855|11854|11856|11855|11838|11837|89793
1714158000000|2024-04-26 19:00:00|11856|11855|11864|11863|11871|11870|11855|11854|117668
1714158300000|2024-04-26 19:05:00|11863|11862|11878|11877|11880|11879|11854|11853|115763
1714158600000|2024-04-26 19:10:00|11879|11878|11883|11882|11893|11892|11879|11877|158528
1714158900000|2024-04-26 19:15:00|11882|11881|11878|11877|11888|11887|11874|11873|98609
1714159200000|2024-04-26 19:20:00|11879|11878|11878|11877|11882|11881|11873|11872|119032
1714159500000|2024-04-26 19:25:00|11879|11878|11879|11878|11881|11880|11863|11862|87304
1714159800000|2024-04-26 19:30:00|11878|11877|11854|11853|11878|11877|11853|11852|133090
1714160100000|2024-04-26 19:35:00|11853|11852|11839|11838|11865|11864|11839|11838|125560
1714160400000|2024-04-26 19:40:00|11840|11839|11822|11821|11844|11843|11821|11820|248762
1714160700000|2024-04-26 19:45:00|11821|11820|11828|11827|11841|11840|11820|11819|192453
1714161000000|2024-04-26 19:50:00|11827|11826|11793|11792|11828|11826|11791|11790|326668
1714161300000|2024-04-26 19:55:00|11792|11791|11789|11787|11805|11804|11782|11781|665500
1714161600000|2024-04-26 20:00:00|11788|11786|11794|11792|11813|11805|11786|11753|119214
1714161900000|2024-04-26 20:05:00|11795|11791|11795|11792|11796|11793|11793|11791|38763
1714162200000|2024-04-26 20:10:00|11796|11794|11809|11796|11809|11796|11796|11794|5225
1714162500000|2024-04-26 20:15:00|11798|11797|11798|11797|11798|11798|11798|11797|13602
1714162800000|2024-04-26 20:20:00|11800|11796|11798|11796|11800|11797|11796|11794|14782
1714163100000|2024-04-26 20:25:00|11796|11794|11790|11787|11800|11798|11789|11781|10433
1714163400000|2024-04-26 20:30:00|11794|11790|11812|11800|11812|11800|11788|11790|4699
1714163700000|2024-04-26 20:35:00|11809|11805|11804|11803|11812|11805|11796|11792|5141
1714164000000|2024-04-26 20:40:00|11805|11804|11805|11803|11805|11805|11805|11801|323
1714164300000|2024-04-26 20:45:00|11804|11801|11804|11788|11804|11804|11804|11788|731
1714164600000|2024-04-26 20:50:00|11803||11802||11803||11802||4
1714164900000|2024-04-26 20:55:00|11803|11796|11804|11800|11804|11800|11803|11796|447
1714377600000|2024-04-29 08:00:00|13500|10292|11772|11730|13500|11736|11772|10292|45
1714377900000|2024-04-29 08:05:00|||||||||24
1714378200000|2024-04-29 08:10:00|11750|11714|11760|11718|11760|11724|11750|11709|32
1714378500000|2024-04-29 08:15:00|11730|11690|11748|11706|11764|11712|11730|11690|121
1714378800000|2024-04-29 08:20:00|11750|11712|11754|11712|11764|11722|11748|11712|58
1714379100000|2024-04-29 08:25:00|||||||||40
1714379400000|2024-04-29 08:30:00|11748|11721|11754|11721|11754|11725|11748|11721|74
1714379700000|2024-04-29 08:35:00|11748||11748||11748||11748||0
1714380000000|2024-04-29 08:40:00|11742||11748||11764||11742||0
1714380300000|2024-04-29 08:45:00|11742||11748||11764||11742||7
1714380600000|2024-04-29 08:50:00|||||||||35
1714380900000|2024-04-29 08:55:00|11798|11722|11790|11721|11819|11722|11754|11721|20
1714381200000|2024-04-29 09:00:00|11819|11722|11784|11742|11838|11748|11784|11721|48
1714381500000|2024-04-29 09:05:00|11778|11721|11772|11736|11838|11764|11766|11721|249
1714381800000|2024-04-29 09:10:00|11766|11721|11766|11730|11766|11730|11766|11721|1
1714382100000|2024-04-29 09:15:00|11789||11766||11789||11766||1
1714382400000|2024-04-29 09:20:00|11775|11749|11772|11736|11775|11749|11772|11730|236
1714382700000|2024-04-29 09:25:00|11775|11742|11772|11742|11775|11742|11772|11742|45
1714383000000|2024-04-29 09:30:00|11775|11750|11775|11762|11775|11762|11775|11750|258
1714383600000|2024-04-29 09:40:00|||||||||20
1714384200000|2024-04-29 09:50:00|||||||||2
1714384500000|2024-04-29 09:55:00|||||||||67
1714384800000|2024-04-29 10:00:00||11763||11762||11763||11762|117
1714385400000|2024-04-29 10:10:00|||||||||27
1714385700000|2024-04-29 10:15:00|||||||||53
1714386000000|2024-04-29 10:20:00|11774||11774||11774||11774||0
1714386300000|2024-04-29 10:25:00|11775||11775||11775||11772||1003
1714386600000|2024-04-29 10:30:00|||||||||42
1714386900000|2024-04-29 10:35:00|11784|11769|11789|11762|11789|11769|11784|11762|330
1714387200000|2024-04-29 10:40:00|||||||||10
1714387500000|2024-04-29 10:45:00||11764||11762||11764||11762|9
1714387800000|2024-04-29 10:50:00|11762|11760|11784|11750|11789|11760|11762|11750|1008
1714388100000|2024-04-29 10:55:00|11781||11789||11789||11781||6
1714388400000|2024-04-29 11:00:00|11787|11766|11787|11766|11787|11771|11787|11766|345
1714388700000|2024-04-29 11:05:00||11777||11777||11777||11777|11
1714389000000|2024-04-29 11:10:00||11782||11777||11784||11777|401
1714389300000|2024-04-29 11:15:00|||||||||91
1714389600000|2024-04-29 11:20:00||11782||11777||11782||11777|227
1714390200000|2024-04-29 11:30:00|||||||||134
1714390500000|2024-04-29 11:35:00||11779||11777||11779||11777|171
1714390800000|2024-04-29 11:40:00||11781||11781||11781||11781|120
1714391100000|2024-04-29 11:45:00||11777||11777||11786||11777|52
1714391400000|2024-04-29 11:50:00|11789|11778|11796|11778|11796|11785|11789|11778|1656
1714391700000|2024-04-29 11:55:00|11785|11783|11795|11778|11796|11783|11784|11778|300
1714392000000|2024-04-29 12:00:00|||||||||19623
1714392300000|2024-04-29 12:05:00|11785||11795||11795||11783||1098
1714392600000|2024-04-29 12:10:00|11792|11780|11790|11780|11795|11785|11785|11778|2599
1714392900000|2024-04-29 12:15:00|11783|11778|11790|11780|11790|11781|11780|11777|3323
1714393200000|2024-04-29 12:20:00|||||||||1937
1714393500000|2024-04-29 12:25:00|11788|11777|11780|11770|11790|11777|11778|11770|1297
1714393800000|2024-04-29 12:30:00|11775||11780||11780||11775||2467
1714394100000|2024-04-29 12:35:00|11773|11750|11756|11751|11778|11751|11756|11750|3164
1714394400000|2024-04-29 12:40:00||11752||11751||11752||11751|5726
1714394700000|2024-04-29 12:45:00|11753|11750|11749|11741|11753|11750|11749|11730|3611
1714395000000|2024-04-29 12:50:00|11746|11745|11746|11735|11746|11746|11746|11735|5666
1714395300000|2024-04-29 12:55:00|11749|11742|11749|11742|11749|11742|11745|11740|3182
1714395600000|2024-04-29 13:00:00||11743||11743||11744||11743|424
1714395900000|2024-04-29 13:05:00|11756|11742|11756|11742|11756|11743|11752|11742|1805
1714396200000|2024-04-29 13:10:00|11751|11749|11751|11742|11751|11749|11751|11742|541
1714396500000|2024-04-29 13:15:00||11743||11745||11745||11742|939
1714396800000|2024-04-29 13:20:00||11746||11742||11746||11742|1259
1714397100000|2024-04-29 13:25:00|11742|11740|11792|11775|11792|11781|11742|11740|4719
1714397400000|2024-04-29 13:30:00|11791|11777|11866|11864|11870|11867|11778|11774|199940
1714397700000|2024-04-29 13:35:00|11865|11865|11913|11911|11920|11918|11843|11841|264954
1714398000000|2024-04-29 13:40:00|11914|11912|11953|11950|11963|11962|11902|11901|356231
1714398300000|2024-04-29 13:45:00|11954|11951|11945|11943|11959|11958|11926|11925|323409
1714398600000|2024-04-29 13:50:00|11946|11944|11976|11975|11985|11984|11943|11942|244583
1714398900000|2024-04-29 13:55:00|11975|11974|11980|11979|12004|12003|11961|11960|270682
1714399200000|2024-04-29 14:00:00|11981|11980|11973|11971|12002|12001|11966|11965|242940
1714399500000|2024-04-29 14:05:00|11972|11970|11957|11956|11975|11973|11954|11953|261734
1714399800000|2024-04-29 14:10:00|11956|11955|11965|11964|11973|11971|11947|11945|282271
1714400100000|2024-04-29 14:15:00|11966|11965|11975|11974|11982|11981|11958|11957|140912
1714400400000|2024-04-29 14:20:00|11977|11975|11993|11992|11997|11994|11966|11964|147053
1714400700000|2024-04-29 14:25:00|11992|11991|11983|11982|12006|12005|11976|11975|217468
1714401000000|2024-04-29 14:30:00|11984|11983|11954|11953|11990|11989|11953|11952|141866
1714401300000|2024-04-29 14:35:00|11953|11952|11945|11944|11958|11957|11930|11929|168404
1714401600000|2024-04-29 14:40:00|11944|11943|11914|11913|11945|11944|11909|11908|129775
1714401900000|2024-04-29 14:45:00|11915|11914|11898|11897|11925|11924|11898|11896|206084
1714402200000|2024-04-29 14:50:00|11897|11896|11902|11901|11908|11907|11897|11896|222123
1714402500000|2024-04-29 14:55:00|11903|11902|11899|11898|11917|11915|11898|11897|334168
1714402800000|2024-04-29 15:00:00|11898|11897|11915|11914|11924|11923|11895|11894|170097
1714403100000|2024-04-29 15:05:00|11914|11913|11933|11931|11945|11944|11914|11913|114178
1714403400000|2024-04-29 15:10:00|11932|11932|11948|11947|11951|11950|11932|11932|79765
1714403700000|2024-04-29 15:15:00|11947|11946|11946|11944|11962|11960|11936|11935|100502
1714404000000|2024-04-29 15:20:00|11947|11946|11930|11929|11953|11951|11929|11928|90196
1714404300000|2024-04-29 15:25:00|11931|11928|11940|11939|11944|11943|11922|11921|109963
1714404600000|2024-04-29 15:30:00|11941|11940|11951|11950|11952|11950|11936|11935|88549
1714404900000|2024-04-29 15:35:00|11952|11951|11948|11946|11955|11954|11946|11944|62669
1714405200000|2024-04-29 15:40:00|11949|11947|11962|11961|11963|11962|11947|11946|98243
1714405500000|2024-04-29 15:45:00|11961|11960|11961|11960|11965|11964|11953|11952|54346
1714405800000|2024-04-29 15:50:00|11962|11961|11957|11956|11965|11964|11950|11949|67153
1714406100000|2024-04-29 15:55:00|11958|11957|11967|11966|11967|11966|11955|11954|87792
1714406400000|2024-04-29 16:00:00|11968|11967|11960|11959|11974|11973|11953|11952|113309
1714406700000|2024-04-29 16:05:00|11961|11960|11959|11958|11965|11964|11948|11947|107975
1714407000000|2024-04-29 16:10:00|11960|11959|11960|11958|11961|11960|11953|11952|49144
1714407300000|2024-04-29 16:15:00|11961|11959|11976|11975|11980|11979|11960|11959|83990
1714407600000|2024-04-29 16:20:00|11977|11976|11984|11983|11988|11987|11972|11971|79784
1714407900000|2024-04-29 16:25:00|11983|11982|11975|11974|11984|11983|11972|11971|98866
1714408200000|2024-04-29 16:30:00|11976|11975|11978|11977|11982|11981|11973|11972|87493
1714408500000|2024-04-29 16:35:00|11977|11976|11994|11992|11997|11996|11975|11974|97386
1714408800000|2024-04-29 16:40:00|11993|11993|11957|11956|11994|11993|11956|11955|78228
1714409100000|2024-04-29 16:45:00|11958|11955|11962|11960|11966|11965|11956|11955|55644
1714409400000|2024-04-29 16:50:00|11961|11959|11958|11956|11964|11963|11955|11954|55677
1714409700000|2024-04-29 16:55:00|11957|11957|11963|11962|11966|11965|11953|11952|80165
1714410000000|2024-04-29 17:00:00|11962|11961|11964|11963|11965|11964|11955|11954|67317
1714410300000|2024-04-29 17:05:00|11965|11964|11964|11963|11969|11968|11958|11957|62078
1714410600000|2024-04-29 17:10:00|11963|11962|11954|11953|11964|11963|11949|11948|70075
1714410900000|2024-04-29 17:15:00|11953|11952|11950|11949|11958|11957|11949|11947|51012
1714411200000|2024-04-29 17:20:00|11951|11950|11954|11953|11956|11955|11948|11947|64503
1714411500000|2024-04-29 17:25:00|11953|11952|11953|11951|11956|11955|11943|11942|50223
1714411800000|2024-04-29 17:30:00|11954|11952|11955|11954|11956|11955|11947|11946|43129
1714412100000|2024-04-29 17:35:00|11956|11955|11951|11949|11958|11957|11950|11948|48223
1714412400000|2024-04-29 17:40:00|11950|11950|11947|11946|11959|11958|11947|11946|48906
1714412700000|2024-04-29 17:45:00|11948|11947|11937|11936|11950|11948|11934|11933|46238
1714413000000|2024-04-29 17:50:00|11938|11937|11922|11921|11940|11939|11922|11921|52794
1714413300000|2024-04-29 17:55:00|11923|11922|11932|11931|11934|11933|11921|11920|57453
1714413600000|2024-04-29 18:00:00|11933|11932|11923|11922|11934|11933|11912|11911|86396
1714413900000|2024-04-29 18:05:00|11922|11921|11922|11921|11925|11924|11914|11913|58821
1714414200000|2024-04-29 18:10:00|11923|11922|11920|11918|11923|11922|11912|11911|52405
1714414500000|2024-04-29 18:15:00|11919|11919|11918|11917|11927|11926|11917|11916|49933
1714414800000|2024-04-29 18:20:00|11919|11918|11919|11918|11921|11920|11914|11913|49560
1714415100000|2024-04-29 18:25:00|11918|11917|11919|11918|11920|11919|11913|11911|47171
1714415400000|2024-04-29 18:30:00|11918|11917|11912|11911|11922|11920|11900|11898|87964
1714415700000|2024-04-29 18:35:00|11911|11910|11909|11908|11914|11913|11903|11902|46779
1714416000000|2024-04-29 18:40:00|11910|11909|11924|11922|11928|11927|11909|11908|62293
1714416300000|2024-04-29 18:45:00|11923|11923|11925|11924|11928|11927|11923|11922|66470
1714416600000|2024-04-29 18:50:00|11926|11925|11926|11925|11929|11928|11917|11916|81310
1714416900000|2024-04-29 18:55:00|11927|11926|11932|11931|11935|11934|11925|11924|68630
1714417200000|2024-04-29 19:00:00|11931|11930|11925|11923|11936|11935|11915|11913|121484
1714417500000|2024-04-29 19:05:00|11924|11924|11916|11915|11927|11926|11909|11908|103341
1714417800000|2024-04-29 19:10:00|11915|11914|11920|11919|11923|11922|11908|11907|87501
1714418100000|2024-04-29 19:15:00|11919|11918|11924|11923|11929|11928|11917|11916|111771
1714418400000|2024-04-29 19:20:00|11925|11924|11929|11928|11933|11932|11922|11921|104875
1714418700000|2024-04-29 19:25:00|11930|11929|11939|11938|11940|11939|11929|11928|92491
1714419000000|2024-04-29 19:30:00|11938|11937|11940|11939|11943|11942|11934|11933|94610
1714419300000|2024-04-29 19:35:00|11939|11938|11944|11943|11954|11953|11936|11935|144154
1714419600000|2024-04-29 19:40:00|11943|11942|11950|11949|11952|11951|11938|11937|189320
1714419900000|2024-04-29 19:45:00|11951|11950|11935|11934|11952|11951|11933|11932|224560
1714420200000|2024-04-29 19:50:00|11934|11933|11963|11962|11964|11963|11934|11933|321432
1714420500000|2024-04-29 19:55:00|11962|11961|11964|11963|11964|11964|11945|11944|658492
1714420800000|2024-04-29 20:00:00|11963|11962|11983|11963|12000|11963|11963|11800|296165
1714421100000|2024-04-29 20:05:00|11974|11964|11970|11964|11983|11964|11970|11964|72341
1714421400000|2024-04-29 20:10:00|11969||11968||11969||11968||12
1714421700000|2024-04-29 20:15:00|11967||11967||11967||11967||90
1714422000000|2024-04-29 20:20:00||11965||11964||11965||11964|251
1714422300000|2024-04-29 20:25:00|||||||||14
1714422600000|2024-04-29 20:30:00|||||||||11
1714422900000|2024-04-29 20:35:00|11963|11919|11963|11920|11965|11945|11919|11919|5246
1714423200000|2024-04-29 20:40:00||11940||11940||11940||11940|21
1714423500000|2024-04-29 20:45:00|||||||||12
1714423800000|2024-04-29 20:50:00|||||||||43
1714424100000|2024-04-29 20:55:00|||||||||23
1714424400000|2024-04-29 21:00:00||11921||11940||11940||11919|20
1714424700000|2024-04-29 21:05:00|||||||||11
1714425000000|2024-04-29 21:10:00|||||||||6
1714425300000|2024-04-29 21:15:00|||||||||2
1714425600000|2024-04-29 21:20:00|||||||||26
1714425900000|2024-04-29 21:25:00|11965||11967||11967||11965||21
1714426500000|2024-04-29 21:35:00|11950|11950|11967|11940|11967|11951|11950|11900|488
1714426800000|2024-04-29 21:40:00|||||||||1
1714427100000|2024-04-29 21:45:00|11966|11943|11966|11940|11966|11943|11966|11940|7
1714427400000|2024-04-29 21:50:00|||||||||41
1714427700000|2024-04-29 21:55:00|||||||||1958
1714428000000|2024-04-29 22:00:00|||||||||7
1714428300000|2024-04-29 22:05:00|11955||11955||11955||11955||216
1714428600000|2024-04-29 22:10:00|||||||||4
1714428900000|2024-04-29 22:15:00|11966|11955|11966|11940|11966|11955|11966|11940|1107
1714429200000|2024-04-29 22:20:00|||||||||9
1714429500000|2024-04-29 22:25:00|||||||||1
1714429800000|2024-04-29 22:30:00|||||||||2
1714430100000|2024-04-29 22:35:00|11967|11903|11962|11940|11967|11940|11962|11900|8
1714430400000|2024-04-29 22:40:00|||||||||25
1714431000000|2024-04-29 22:50:00||11941||11941||11941||11941|2
1714431300000|2024-04-29 22:55:00|||||||||21
1714431900000|2024-04-29 23:05:00|||||||||5
1714432200000|2024-04-29 23:10:00|11967|11940|11967|11940|11967|11940|11967|11940|65
1714432500000|2024-04-29 23:15:00|||||||||11
1714432800000|2024-04-29 23:20:00|||||||||1
1714433100000|2024-04-29 23:25:00||11941||11941||11941||11941|2
1714433400000|2024-04-29 23:30:00|||||||||1
1714433700000|2024-04-29 23:35:00|||||||||134
1714434000000|2024-04-29 23:40:00|||||||||3
1714434300000|2024-04-29 23:45:00|||||||||3
1714434600000|2024-04-29 23:50:00|||||||||18
1714434900000|2024-04-29 23:55:00|||||||||48
1714464000000|2024-04-30 08:00:00|12370|10553|11990|11900|12370|11921|11976|10553|6
1714464300000|2024-04-30 08:05:00|11964|11920|11964|11920|11964|11920|11964|11920|0
1714464900000|2024-04-30 08:15:00|11952||11952||11952||11952||15
1714465200000|2024-04-30 08:20:00||11921||11920||11921||11920|0
1714465500000|2024-04-30 08:25:00|11964|11921|11964|11921|11964|11921|11958|11921|0
1714465800000|2024-04-30 08:30:00|11940|11920|11940|11920|11940|11920|11940|11920|0
1714466100000|2024-04-30 08:35:00||11921||11921||11921||11921|30
1714466700000|2024-04-30 08:45:00|11946|11935|11958|11921|11964|11935|11935|11920|407
1714467000000|2024-04-30 08:50:00|11940|11920|11946|11921|11952|11921|11930|11920|220
1714467300000|2024-04-30 08:55:00|11964|11920|11964|11920|11964|11933|11952|11920|209
1714467600000|2024-04-30 09:00:00||11921||11921||11921||11920|0
1714467900000|2024-04-30 09:05:00|11958|11920|11964|11921|11964|11921|11958|11920|0
1714468200000|2024-04-30 09:10:00|11958|11920|11958|11921|11958|11921|11958|11920|2
1714468500000|2024-04-30 09:15:00|||||||||3
1714469100000|2024-04-30 09:25:00|11964|11920|11958|11921|11964|11921|11958|11920|0
1714469400000|2024-04-30 09:30:00|11952|11920|11958|11921|11964|11921|11952|11920|0
1714469700000|2024-04-30 09:35:00|11955|11920|11952|11921|11958|11921|11952|11920|50
1714470600000|2024-04-30 09:50:00|11964||11958||11964||11958||0
1714470900000|2024-04-30 09:55:00|11952||11952||11952||11952||2
1714472100000|2024-04-30 10:15:00||11931||11921||11931||11921|125
1714472400000|2024-04-30 10:20:00|||||||||4
1714472700000|2024-04-30 10:25:00|11964||11958||11964||11958||2
1714473300000|2024-04-30 10:35:00|11946|11920|11958|11921|11958|11921|11946|11920|28
1714473600000|2024-04-30 10:40:00||11927||11921||11927||11920|137
1714473900000|2024-04-30 10:45:00|11952|11920|11952|11921|11952|11921|11952|11920|27
1714474800000|2024-04-30 11:00:00|11964|11935|11964|11940|11964|11940|11958|11935|57
1714475100000|2024-04-30 11:05:00|11962|11935|11964|11935|11964|11937|11961|11935|190
1714475400000|2024-04-30 11:10:00|11970|11936|11982|11940|11993|11955|11970|11935|591
1714475700000|2024-04-30 11:15:00|12000|11935|11982|11936|12000|11936|11973|11935|68
1714476000000|2024-04-30 11:20:00|11976|11935|11976|11936|11976|11936|11976|11935|0
1714476300000|2024-04-30 11:25:00||11944||11935||11944||11935|21
1714476600000|2024-04-30 11:30:00|11965|11936|11976|11940|11976|11940|11965|11935|149
1714476900000|2024-04-30 11:35:00|11950|11941|11955|11935|11976|11941|11950|11935|456
1714477200000|2024-04-30 11:40:00|11964||11950||11964||11950||700
1714477500000|2024-04-30 11:45:00||11936||11935||11936||11935|327
1714477800000|2024-04-30 11:50:00|||||||||421
1714478100000|2024-04-30 11:55:00||11940||11940||11940||11940|300
1714478400000|2024-04-30 12:00:00|11958|11946|11982|11943|11983|11948|11958|11940|1597
1714478700000|2024-04-30 12:05:00|11970|11942|11970|11950|11970|11950|11970|11942|135
1714479000000|2024-04-30 12:10:00|11982||11983||11983||11982||326
1714479300000|2024-04-30 12:15:00||11952||11955||11955||11952|1
1714479600000|2024-04-30 12:20:00|||||||||108
1714479900000|2024-04-30 12:25:00|11982|11960|11982|11955|11982|11960|11982|11955|22
1714480200000|2024-04-30 12:30:00|11965|11960|11975|11950|11982|11960|11965|11950|1219
1714480500000|2024-04-30 12:35:00|11974||11969||11974||11969||56
1714480800000|2024-04-30 12:40:00|||||||||17
1714481100000|2024-04-30 12:45:00|11968|11952|11968|11950|11969|11962|11967|11950|317
1714481400000|2024-04-30 12:50:00|11970||11969||11970||11969||120
1714481700000|2024-04-30 12:55:00|11972|11953|11964|11953|11972|11953|11964|11953|210
1714482000000|2024-04-30 13:00:00|11960|11940|11964|11927|11964|11940|11950|11927|606
1714482300000|2024-04-30 13:05:00|11950||11950||11950||11950||40
1714482600000|2024-04-30 13:10:00|11930|11925|11950|11920|11950|11925|11929|11920|953
1714482900000|2024-04-30 13:15:00|11958||11937||11958||11933||186
1714483200000|2024-04-30 13:20:00|11930|11904|11927|11900|11937|11905|11924|11900|1471
1714483500000|2024-04-30 13:25:00|11942|11903|11966|11910|11975|11914|11942|11900|594
1714483800000|2024-04-30 13:30:00|11965|11911|11964|11956|11973|11968|11886|11873|300877
1714484100000|2024-04-30 13:35:00|11963|11957|11997|11995|12021|12018|11947|11945|353812
1714484400000|2024-04-30 13:40:00|11996|11994|12008|12006|12020|12018|11985|11983|208774
1714484700000|2024-04-30 13:45:00|12009|12007|11981|11977|12016|12014|11971|11970|213217
1714485000000|2024-04-30 13:50:00|11980|11976|11951|11949|11992|11991|11950|11949|153526
1714485300000|2024-04-30 13:55:00|11952|11950|11946|11943|11964|11963|11938|11936|164980
1714485600000|2024-04-30 14:00:00|11947|11944|11948|11947|11956|11955|11926|11925|135071
1714485900000|2024-04-30 14:05:00|11947|11946|11918|11917|11955|11954|11911|11909|211961
1714486200000|2024-04-30 14:10:00|11919|11918|11943|11942|11947|11946|11909|11908|177150
1714486500000|2024-04-30 14:15:00|11942|11941|11953|11952|11962|11961|11924|11923|154943
1714486800000|2024-04-30 14:20:00|11954|11953|11942|11940|11959|11958|11932|11931|101199
1714487100000|2024-04-30 14:25:00|11941|11941|11940|11937|11952|11950|11931|11930|78595
1714487400000|2024-04-30 14:30:00|11939|11938|11919|11918|11948|11946|11908|11907|95784
1714487700000|2024-04-30 14:35:00|11918|11917|11938|11936|11944|11943|11902|11901|120304
1714488000000|2024-04-30 14:40:00|11937|11935|11921|11919|11941|11939|11917|11916|226950
1714488300000|2024-04-30 14:45:00|11920|11918|11950|11949|11951|11950|11919|11918|176736
1714488600000|2024-04-30 14:50:00|11949|11948|11967|11966|11969|11968|11945|11944|83757
1714488900000|2024-04-30 14:55:00|11966|11965|11945|11944|11970|11969|11944|11943|82445
1714489200000|2024-04-30 15:00:00|11946|11945|11959|11957|11961|11960|11941|11940|82857
1714489500000|2024-04-30 15:05:00|11958|11958|11948|11946|11971|11970|11947|11946|117750
1714489800000|2024-04-30 15:10:00|11949|11947|11937|11936|11953|11952|11930|11929|157434
1714490100000|2024-04-30 15:15:00|11936|11935|11927|11925|11952|11951|11921|11920|155111
1714490400000|2024-04-30 15:20:00|11926|11924|11935|11934|11941|11940|11926|11924|91162
1714490700000|2024-04-30 15:25:00|11936|11935|11952|11951|11954|11953|11936|11935|147910
1714491000000|2024-04-30 15:30:00|11953|11952|11940|11939|11953|11952|11927|11926|148432
1714491300000|2024-04-30 15:35:00|11939|11938|11945|11944|11951|11950|11939|11938|65521
1714491600000|2024-04-30 15:40:00|11946|11943|11928|11927|11952|11951|11928|11927|131508
1714491900000|2024-04-30 15:45:00|11929|11928|11901|11900|11932|11931|11900|11899|193343
1714492200000|2024-04-30 15:50:00|11900|11899|11900|11898|11903|11902|11893|11892|108718
1714492500000|2024-04-30 15:55:00|11899|11899|11906|11905|11918|11917|11899|11899|134578
1714492800000|2024-04-30 16:00:00|11905|11904|11907|11906|11912|11910|11891|11890|121898
1714493100000|2024-04-30 16:05:00|11906|11905|11917|11916|11925|11924|11901|11900|82833
1714493400000|2024-04-30 16:10:00|11918|11917|11925|11924|11929|11928|11915|11914|62427
1714493700000|2024-04-30 16:15:00|11924|11923|11926|11925|11934|11933|11919|11918|82504
1714494000000|2024-04-30 16:20:00|11925|11924|11926|11925|11933|11932|11924|11923|73531
1714494300000|2024-04-30 16:25:00|11925|11924|11902|11901|11929|11928|11899|11898|119483
1714494600000|2024-04-30 16:30:00|11903|11902|11871|11869|11903|11902|11866|11865|188711
1714494900000|2024-04-30 16:35:00|11872|11870|11874|11873|11880|11879|11864|11863|138711
1714495200000|2024-04-30 16:40:00|11875|11874|11869|11867|11881|11880|11862|11861|106834
1714495500000|2024-04-30 16:45:00|11868|11868|11856|11855|11877|11876|11854|11853|67092
1714495800000|2024-04-30 16:50:00|11857|11856|11835|11834|11859|11858|11832|11830|90237
1714496100000|2024-04-30 16:55:00|11834|11833|11827|11825|11846|11845|11824|11823|71107
1714496400000|2024-04-30 17:00:00|11826|11824|11833|11831|11841|11840|11818|11817|100189
1714496700000|2024-04-30 17:05:00|11832|11830|11840|11838|11852|11851|11820|11819|125130
1714497000000|2024-04-30 17:10:00|11839|11837|11854|11852|11856|11855|11838|11837|124149
1714497300000|2024-04-30 17:15:00|11855|11853|11886|11885|11887|11886|11850|11849|113467
1714497600000|2024-04-30 17:20:00|11887|11886|11889|11888|11897|11896|11881|11879|120147
1714497900000|2024-04-30 17:25:00|11888|11887|11892|11891|11895|11894|11884|11883|89093
1714498200000|2024-04-30 17:30:00|11891|11890|11891|11890|11897|11896|11882|11881|70806
1714498500000|2024-04-30 17:35:00|11890|11889|11897|11896|11900|11898|11885|11884|103149
1714498800000|2024-04-30 17:40:00|11898|11897|11894|11892|11909|11908|11892|11891|126316
1714499100000|2024-04-30 17:45:00|11895|11893|11902|11900|11904|11903|11893|11892|75235
1714499400000|2024-04-30 17:50:00|11903|11901|11892|11891|11905|11904|11890|11889|70693
1714499700000|2024-04-30 17:55:00|11893|11892|11904|11903|11908|11907|11892|11891|59989
1714500000000|2024-04-30 18:00:00|11905|11904|11913|11912|11916|11915|11901|11900|48066
1714500300000|2024-04-30 18:05:00|11914|11913|11915|11914|11923|11922|11906|11905|105712
1714500600000|2024-04-30 18:10:00|11916|11915|11912|11911|11922|11921|11906|11905|63235
1714500900000|2024-04-30 18:15:00|11911|11910|11921|11920|11924|11923|11910|11909|50944
1714501200000|2024-04-30 18:20:00|11922|11921|11922|11920|11928|11927|11919|11918|65484
1714501500000|2024-04-30 18:25:00|11923|11921|11905|11904|11925|11924|11905|11904|58601
1714501800000|2024-04-30 18:30:00|11906|11905|11914|11912|11920|11919|11901|11900|56581
1714502100000|2024-04-30 18:35:00|11913|11911|11913|11912|11917|11916|11907|11906|47495
1714502400000|2024-04-30 18:40:00|11914|11913|11888|11887|11914|11913|11888|11887|58317
1714502700000|2024-04-30 18:45:00|11889|11888|11881|11880|11895|11894|11881|11880|59976
1714503000000|2024-04-30 18:50:00|11882|11881|11860|11858|11882|11881|11857|11856|99898
1714503300000|2024-04-30 18:55:00|11859|11857|11865|11863|11869|11868|11858|11857|81635
1714503600000|2024-04-30 19:00:00|11864|11864|11870|11868|11881|11880|11858|11857|130770
1714503900000|2024-04-30 19:05:00|11869|11869|11858|11857|11873|11872|11852|11851|84745
1714504200000|2024-04-30 19:10:00|11859|11858|11865|11864|11876|11875|11859|11858|96282
1714504500000|2024-04-30 19:15:00|11866|11865|11844|11843|11870|11869|11842|11841|109688
1714504800000|2024-04-30 19:20:00|11845|11844|11837|11836|11854|11853|11835|11834|118666
1714505100000|2024-04-30 19:25:00|11838|11837|11839|11838|11843|11842|11828|11827|108844
1714505400000|2024-04-30 19:30:00|11840|11839|11839|11838|11849|11848|11835|11834|124904
1714505700000|2024-04-30 19:35:00|11840|11839|11846|11844|11846|11845|11827|11826|201742
1714506000000|2024-04-30 19:40:00|11847|11845|11828|11826|11852|11851|11827|11826|194279
1714506300000|2024-04-30 19:45:00|11827|11827|11834|11832|11836|11835|11816|11815|192675
1714506600000|2024-04-30 19:50:00|11833|11833|11836|11835|11843|11841|11809|11808|332480
1714506900000|2024-04-30 19:55:00|11837|11836|11820|11819|11858|11856|11799|11798|1092580
1714507200000|2024-04-30 20:00:00|11819|11817|11818|11803|11861|11818|11818|11780|850166
1714507500000|2024-04-30 20:05:00|11855|11811|11818|11803|11855|11811|11818|11803|554228
1714507800000|2024-04-30 20:10:00||11806||11807||11807||11806|23
1714508100000|2024-04-30 20:15:00|11817|11810|11817|11810|11817|11810|11817|11810|32
1714508400000|2024-04-30 20:20:00|||||||||6481
1714508700000|2024-04-30 20:25:00|||||||||61
1714509000000|2024-04-30 20:30:00|11815|11811|11814|11811|11818|11813|11814|11811|1359
1714509300000|2024-04-30 20:35:00|11812|11810|11812|11807|11812|11810|11812|11807|1834
1714509600000|2024-04-30 20:40:00|11814|11808|11814|11812|11814|11812|11812|11808|1235
1714509900000|2024-04-30 20:45:00|11815|11814|11818|11814|11818|11817|11815|11814|1419
1714510200000|2024-04-30 20:50:00|11815|11811|11814|11811|11815|11811|11814|11811|1034
1714510500000|2024-04-30 20:55:00|11815|11812|11815|11812|11815|11812|11815|11811|413
1714510800000|2024-04-30 21:00:00|11816|11815|11855|11815|11861|11818|11816|11815|1920
1714511100000|2024-04-30 21:05:00|11839|11816|11836|11816|11839|11826|11836|11816|807
1714511400000|2024-04-30 21:10:00|11839||11836||11839||11836||211
1714511700000|2024-04-30 21:15:00|11835||11836||11836||11831||295
1714512000000|2024-04-30 21:20:00||11815||11815||11815||11815|32
1714512300000|2024-04-30 21:25:00|11831|11820|11835|11815|11836|11820|11820|11815|432
1714512600000|2024-04-30 21:30:00||11816||11816||11816||11816|1
1714512900000|2024-04-30 21:35:00|11836||11835||11836||11835||130
1714513200000|2024-04-30 21:40:00|||||||||35
1714513500000|2024-04-30 21:45:00|||||||||45
1714513800000|2024-04-30 21:50:00|11836||11836||11836||11823||201
1714514100000|2024-04-30 21:55:00|11855|11817|11855|11817|11855|11817|11855|11817|8
1714514400000|2024-04-30 22:00:00|11849|11816|11840|11816|11855|11816|11840|11816|101
1714514700000|2024-04-30 22:05:00|11839||11840||11840||11839||88
1714515000000|2024-04-30 22:10:00|11855||11840||11855||11839||39
1714515300000|2024-04-30 22:15:00|11855|11800|11840|11800|11855|11800|11840|11800|128
1714515600000|2024-04-30 22:20:00|11855||11840||11855||11840||134
1714515900000|2024-04-30 22:25:00|11855|11810|11840|11801|11855|11810|11840|11801|3
1714516200000|2024-04-30 22:30:00|11810||11816||11817||11810||1510
1714516500000|2024-04-30 22:35:00|11817||11840||11840||11816||99
1714516800000|2024-04-30 22:40:00|11820||11820||11820||11820||115
1714517100000|2024-04-30 22:45:00|11855||11828||11855||11828||5
1714517400000|2024-04-30 22:50:00|||||||||1
1714517700000|2024-04-30 22:55:00|11855||11855||11855||11855||29
1714518000000|2024-04-30 23:00:00|||||||||1
1714518300000|2024-04-30 23:05:00|11815|11802|11855|11801|11855|11818|11812|11801|202
1714518600000|2024-04-30 23:10:00|||||||||32
1714518900000|2024-04-30 23:15:00|||||||||269
1714519200000|2024-04-30 23:20:00|||||||||256
1714519500000|2024-04-30 23:25:00||11802||11802||11802||11802|15
1714519800000|2024-04-30 23:30:00|||||||||1
1714520100000|2024-04-30 23:35:00|11810|11810|11847|11810|11855|11810|11810|11810|236
1714520400000|2024-04-30 23:40:00|||||||||5
1714520700000|2024-04-30 23:45:00|||||||||67
1714521000000|2024-04-30 23:50:00|||||||||19
1714521300000|2024-04-30 23:55:00|11835||11847||11847||11835||171
1714550400000|2024-05-01 08:00:00|11856|9600|11856|11728|12000|11728|11856|9600|0
1714550700000|2024-05-01 08:05:00|11792|11759|11856|11728|11856|11774|11792|11728|265
1714551000000|2024-05-01 08:10:00||11729||11729||11729||11729|26
1714551300000|2024-05-01 08:15:00|||||||||1
1714551900000|2024-05-01 08:25:00||11728||11729||11729||11728|9
1714552200000|2024-05-01 08:30:00|11825|11760|11825|11760|11825|11779|11825|11760|200
1714552500000|2024-05-01 08:35:00|||||||||9
1714552800000|2024-05-01 08:40:00|||||||||7
1714553400000|2024-05-01 08:50:00|||||||||6
1714553700000|2024-05-01 08:55:00|||||||||1
1714554000000|2024-05-01 09:00:00|||||||||2
1714554300000|2024-05-01 09:05:00|||||||||1
1714554600000|2024-05-01 09:10:00|11824|11728|11824|11728|11824|11728|11824|11728|1
1714554900000|2024-05-01 09:15:00||11729||11729||11729||11729|35
1714555200000|2024-05-01 09:20:00|||||||||4
1714555500000|2024-05-01 09:25:00|11825||11824||11825||11824||34
1714555800000|2024-05-01 09:30:00|||||||||1
1714556100000|2024-05-01 09:35:00|||||||||1
1714556400000|2024-05-01 09:40:00|11825||11824||11825||11824||0
1714556700000|2024-05-01 09:45:00|11825||11824||11825||11824||0
1714557000000|2024-05-01 09:50:00|11825||11825||11825||11824||0
1714557300000|2024-05-01 09:55:00|11799||11799||11799||11798||0
1714557600000|2024-05-01 10:00:00|11798||11798||11799||11798||0
1714557900000|2024-05-01 10:05:00|||||||||31
1714558500000|2024-05-01 10:15:00|||||||||39
1714559400000|2024-05-01 10:30:00|11825|11800|11825|11820|11825|11820|11813|11728|2487
1714559700000|2024-05-01 10:35:00||11728||11729||11729||11728|1911
1714560600000|2024-05-01 10:50:00|||||||||10
1714560900000|2024-05-01 10:55:00||11728||11728||11728||11728|100
1714561200000|2024-05-01 11:00:00||11799||11799||11799||11799|171
1714561500000|2024-05-01 11:05:00|11810||11810||11810||11810||86
1714561800000|2024-05-01 11:10:00||11805||11756||11805||11755|274
1714562100000|2024-05-01 11:15:00|11805|11764|11805|11764|11805|11764|11805|11764|5
1714562400000|2024-05-01 11:20:00|11802||11805||11805||11802||81
1714562700000|2024-05-01 11:25:00||11765||11764||11800||11764|100
1714563000000|2024-05-01 11:30:00|11802|11769|11800|11769|11805|11769|11800|11769|34
1714563300000|2024-05-01 11:35:00||11785||11769||11785||11769|40
1714563600000|2024-05-01 11:40:00||11785||11769||11785||11769|44
1714563900000|2024-05-01 11:45:00|11793||11793||11793||11793||33
1714564200000|2024-05-01 11:50:00|11800||11800||11800||11792||11
1714564500000|2024-05-01 11:55:00|11796||11800||11800||11796||84
1714564800000|2024-05-01 12:00:00|11795||11795||11800||11795||3245
1714565100000|2024-05-01 12:05:00|||||||||109
1714565400000|2024-05-01 12:10:00|||||||||5
1714565700000|2024-05-01 12:15:00|11788|11764|11788|11755|11788|11764|11788|11755|25
1714566000000|2024-05-01 12:20:00|11781|11756|11781|11759|11781|11759|11781|11756|55
1714566300000|2024-05-01 12:25:00|11788|11755|11788|11755|11795|11755|11788|11755|578
1714566600000|2024-05-01 12:30:00|11795|11756|11795|11761|11795|11772|11795|11756|59
1714566900000|2024-05-01 12:35:00|11790|11762|11795|11769|11795|11769|11790|11761|328
1714567200000|2024-05-01 12:40:00|11793|11790|11795|11762|11795|11790|11792|11761|278
1714567500000|2024-05-01 12:45:00|11800|11761|11805|11762|11805|11783|11800|11761|1301
1714567800000|2024-05-01 12:50:00|11781|11763|11805|11763|11805|11763|11781|11763|416
1714568100000|2024-05-01 12:55:00|11796|11762|11805|11763|11805|11794|11796|11762|1054
1714568400000|2024-05-01 13:00:00||11762||11762||11795||11762|657
1714568700000|2024-05-01 13:05:00|11804|11761|11790|11760|11805|11762|11790|11760|179
1714569000000|2024-05-01 13:10:00|11788|11761|11790|11780|11790|11780|11788|11760|395
1714569300000|2024-05-01 13:15:00|11800|11760|11800|11790|11800|11790|11800|11760|727
1714569600000|2024-05-01 13:20:00|11793|11793|11800|11794|11800|11794|11793|11793|415
1714569900000|2024-05-01 13:25:00|11805|11796|11850|11790|11850|11827|11805|11790|5115
1714570200000|2024-05-01 13:30:00|11845|11791|11841|11837|11848|11846|11793|11790|266401
1714570500000|2024-05-01 13:35:00|11840|11838|11807|11805|11844|11842|11783|11780|161141
1714570800000|2024-05-01 13:40:00|11806|11804|11813|11811|11820|11819|11768|11767|345575
1714571100000|2024-05-01 13:45:00|11815|11812|11822|11821|11844|11842|11795|11793|230337
1714571400000|2024-05-01 13:50:00|11823|11820|11768|11767|11834|11833|11763|11762|185916
1714571700000|2024-05-01 13:55:00|11769|11768|11791|11789|11795|11794|11757|11755|153721
1714572000000|2024-05-01 14:00:00|11792|11791|11786|11785|11801|11800|11771|11770|146967
1714572300000|2024-05-01 14:05:00|11787|11786|11808|11806|11817|11816|11781|11780|198051
1714572600000|2024-05-01 14:10:00|11807|11807|11757|11756|11811|11809|11754|11753|177248
1714572900000|2024-05-01 14:15:00|11756|11755|11735|11733|11761|11760|11734|11733|153500
1714573200000|2024-05-01 14:20:00|11736|11734|11727|11727|11748|11747|11725|11724|185960
1714573500000|2024-05-01 14:25:00|11728|11726|11737|11735|11750|11749|11728|11726|106787
1714573800000|2024-05-01 14:30:00|11736|11736|11703|11701|11736|11736|11686|11685|251531
1714574100000|2024-05-01 14:35:00|11704|11702|11689|11687|11707|11706|11665|11664|194835
1714574400000|2024-05-01 14:40:00|11688|11686|11699|11697|11702|11701|11676|11675|123264
1714574700000|2024-05-01 14:45:00|11698|11698|11672|11671|11698|11698|11669|11668|156554
1714575000000|2024-05-01 14:50:00|11673|11672|11668|11667|11692|11690|11664|11663|146007
1714575300000|2024-05-01 14:55:00|11669|11668|11680|11678|11685|11684|11661|11660|118589
1714575600000|2024-05-01 15:00:00|11681|11679|11682|11681|11689|11688|11664|11662|102867
1714575900000|2024-05-01 15:05:00|11681|11679|11685|11684|11686|11685|11670|11669|92458
1714576200000|2024-05-01 15:10:00|11686|11685|11661|11660|11688|11687|11648|11647|154413
1714576500000|2024-05-01 15:15:00|11660|11659|11674|11673|11689|11687|11659|11658|130177
1714576800000|2024-05-01 15:20:00|11673|11672|11664|11663|11682|11681|11661|11660|94954
1714577100000|2024-05-01 15:25:00|11663|11662|11658|11657|11671|11669|11657|11656|85350
1714577400000|2024-05-01 15:30:00|11659|11658|11634|11633|11659|11658|11633|11632|124826
1714577700000|2024-05-01 15:35:00|11635|11632|11627|11626|11640|11639|11620|11619|159195
1714578000000|2024-05-01 15:40:00|11628|11627|11645|11644|11646|11645|11628|11627|127004
1714578300000|2024-05-01 15:45:00|11646|11645|11648|11646|11665|11664|11646|11645|140775
1714578600000|2024-05-01 15:50:00|11647|11647|11644|11643|11655|11654|11642|11641|176918
1714578900000|2024-05-01 15:55:00|11645|11644|11646|11645|11655|11654|11643|11642|118746
1714579200000|2024-05-01 16:00:00|11647|11646|11641|11640|11659|11658|11633|11632|195156
1714579500000|2024-05-01 16:05:00|11640|11639|11652|11651|11655|11654|11632|11631|105481
1714579800000|2024-05-01 16:10:00|11651|11650|11647|11645|11659|11657|11606|11605|423307
1714580100000|2024-05-01 16:15:00|11646|11646|11610|11609|11655|11654|11595|11593|528597
1714580400000|2024-05-01 16:20:00|11611|11610|11636|11635|11644|11643|11597|11596|510817
1714580700000|2024-05-01 16:25:00|11635|11634|11632|11631|11660|11659|11622|11620|410705
1714581000000|2024-05-01 16:30:00|11633|11632|11635|11634|11650|11648|11630|11629|185315
1714581300000|2024-05-01 16:35:00|11634|11633|11624|11622|11638|11637|11607|11606|186873
1714581600000|2024-05-01 16:40:00|11623|11621|11624|11622|11636|11635|11615|11613|109048
1714581900000|2024-05-01 16:45:00|11625|11623|11632|11631|11642|11641|11617|11616|167033
1714582200000|2024-05-01 16:50:00|11633|11632|11634|11633|11645|11644|11623|11622|145076
1714582500000|2024-05-01 16:55:00|11635|11634|11640|11639|11650|11649|11634|11633|147131
1714582800000|2024-05-01 17:00:00|11641|11640|11646|11645|11653|11652|11635|11634|101226
1714583100000|2024-05-01 17:05:00|11645|11644|11644|11643|11646|11645|11631|11630|114955
1714583400000|2024-05-01 17:10:00|11645|11644|11626|11625|11647|11646|11625|11624|113100
1714583700000|2024-05-01 17:15:00|11627|11626|11624|11623|11636|11635|11618|11617|125885
1714584000000|2024-05-01 17:20:00|11625|11624|11608|11607|11631|11630|11602|11601|163814
1714584300000|2024-05-01 17:25:00|11609|11608|11616|11614|11622|11621|11607|11606|113249
1714584600000|2024-05-01 17:30:00|11615|11615|11623|11622|11628|11627|11609|11608|178961
1714584900000|2024-05-01 17:35:00|11622|11621|11621|11619|11633|11632|11620|11618|124691
1714585200000|2024-05-01 17:40:00|11620|11620|11607|11606|11627|11626|11605|11604|126323
1714585500000|2024-05-01 17:45:00|11608|11607|11596|11594|11615|11614|11595|11594|173061
1714585800000|2024-05-01 17:50:00|11595|11595|11593|11591|11596|11595|11579|11578|158886
1714586100000|2024-05-01 17:55:00|11592|11592|11595|11593|11605|11603|11591|11590|72405
1714586400000|2024-05-01 18:00:00|11596|11594|11613|11611|11618|11615|11583|11582|149190
1714586700000|2024-05-01 18:05:00|11612|11610|11604|11603|11619|11618|11599|11597|89815
1714587000000|2024-05-01 18:10:00|11605|11602|11610|11608|11614|11612|11587|11585|81065
1714587300000|2024-05-01 18:15:00|11611|11609|11640|11638|11642|11641|11610|11608|96790
1714587600000|2024-05-01 18:20:00|11639|11637|11633|11632|11643|11642|11619|11617|104875
1714587900000|2024-05-01 18:25:00|11632|11631|11659|11658|11660|11659|11632|11631|161807
1714588200000|2024-05-01 18:30:00|11658|11657|11688|11685|11695|11694|11630|11628|260584
1714588500000|2024-05-01 18:35:00|11687|11684|11698|11696|11699|11698|11646|11645|153427
1714588800000|2024-05-01 18:40:00|11699|11697|11724|11723|11727|11725|11685|11683|156793
1714589100000|2024-05-01 18:45:00|11722|11721|11695|11694|11724|11723|11681|11680|145136
1714589400000|2024-05-01 18:50:00|11696|11695|11706|11703|11721|11719|11689|11688|145646
1714589700000|2024-05-01 18:55:00|11705|11702|11697|11694|11715|11714|11690|11689|118638
1714590000000|2024-05-01 19:00:00|11698|11695|11690|11688|11718|11716|11685|11684|151564
1714590300000|2024-05-01 19:05:00|11691|11689|11690|11688|11710|11709|11672|11670|247132
1714590600000|2024-05-01 19:10:00|11689|11689|11687|11686|11698|11696|11683|11682|186482
1714590900000|2024-05-01 19:15:00|11688|11685|11679|11678|11699|11697|11671|11670|233395
1714591200000|2024-05-01 19:20:00|11678|11677|11695|11694|11697|11696|11661|11660|194849
1714591500000|2024-05-01 19:25:00|11694|11693|11698|11697|11702|11701|11685|11684|142661
1714591800000|2024-05-01 19:30:00|11697|11696|11640|11637|11741|11739|11635|11634|1058413
1714592100000|2024-05-01 19:35:00|11639|11638|11616|11613|11649|11647|11594|11593|809618
1714592400000|2024-05-01 19:40:00|11615|11614|11605|11603|11630|11628|11567|11565|730924
1714592700000|2024-05-01 19:45:00|11604|11602|11608|11606|11622|11621|11588|11586|704595
1714593000000|2024-05-01 19:50:00|11607|11605|11616|11615|11630|11629|11601|11600|828308
1714593300000|2024-05-01 19:55:00|11615|11614|11596|11595|11621|11620|11596|11595|1499513
1714593600000|2024-05-01 20:00:00|11598|11594|11625|11602|11747|11625|11594|11550|316338
1714593900000|2024-05-01 20:05:00|11624|11601|11623|11602|11624|11605|11601|11600|88876
1714594200000|2024-05-01 20:10:00|11624|11601|11601|11595|11624|11601|11601|11585|8909
1714594500000|2024-05-01 20:15:00|11616||11600||11616||11600||315
1714594800000|2024-05-01 20:20:00|11599|11597|11624|11607|11624|11607|11599|11597|896
1714595100000|2024-05-01 20:25:00|11623|11609|11619|11609|11623|11611|11619|11609|804
1714595400000|2024-05-01 20:30:00|11605|11610|11598|11580|11605|11610|11580|11580|12759
1714595700000|2024-05-01 20:35:00|11590|11581|11590|11581|11590|11583|11590|11581|1735
1714596000000|2024-05-01 20:40:00|11580|11580|11590|11588|11590|11588|11580|11565|24446
1714596300000|2024-05-01 20:45:00|||||||||415
1714596600000|2024-05-01 20:50:00||11565||11565||11565||11565|1657
1714596900000|2024-05-01 20:55:00|11589|11566|11589|11575|11589|11575|11589|11566|766
1714597200000|2024-05-01 21:00:00|11590|11580|11589|11575|11590|11580|11589|11575|207
1714597500000|2024-05-01 21:05:00||11576||11576||11576||11576|30
1714597800000|2024-05-01 21:10:00|11588|11581|11589|11575|11589|11581|11587|11575|950
1714598100000|2024-05-01 21:15:00|11586|11570|11589|11570|11589|11570|11586|11567|418
1714598400000|2024-05-01 21:20:00|||||||||4488
1714598700000|2024-05-01 21:25:00|||||||||191
1714599000000|2024-05-01 21:30:00||11581||11581||11581||11581|4
1714599300000|2024-05-01 21:35:00||11570||11583||11583||11570|1243
1714599600000|2024-05-01 21:40:00|11588|11575|11588|11575|11588|11575|11588|11575|9
1714599900000|2024-05-01 21:45:00|11589|11585|11589|11575|11589|11585|11587|11575|1276
1714600200000|2024-05-01 21:50:00|||||||||14
1714600500000|2024-05-01 21:55:00|11590||11590||11590||11590||209
1714600800000|2024-05-01 22:00:00|||||||||531
1714601100000|2024-05-01 22:05:00|||||||||436
1714601400000|2024-05-01 22:10:00|||||||||66
1714601700000|2024-05-01 22:15:00|11575|11570|11590|11582|11590|11582|11572|11570|4112
1714602000000|2024-05-01 22:20:00||11570||11570||11570||11570|169
1714602300000|2024-05-01 22:25:00|11588|11581|11588|11585|11588|11585|11588|11581|120
1714602600000|2024-05-01 22:30:00|11590|11581|11590|11581|11590|11581|11590|11581|166
1714602900000|2024-05-01 22:35:00|||||||||30
1714603200000|2024-05-01 22:40:00|11585|11585|11590|11585|11590|11585|11585|11585|468
1714603500000|2024-05-01 22:45:00|||||||||119
1714603800000|2024-05-01 22:50:00|||||||||106
1714604100000|2024-05-01 22:55:00||11589||11585||11589||11585|2139
1714604400000|2024-05-01 23:00:00|||||||||152
1714604700000|2024-05-01 23:05:00|||||||||601
1714605000000|2024-05-01 23:10:00|||||||||56
1714605300000|2024-05-01 23:15:00||11587||11585||11587||11585|285
1714605600000|2024-05-01 23:20:00|||||||||75
1714605900000|2024-05-01 23:25:00||11581||11581||11581||11581|228
1714606200000|2024-05-01 23:30:00|||||||||5
1714606500000|2024-05-01 23:35:00|||||||||906
1714606800000|2024-05-01 23:40:00|||||||||17
1714607100000|2024-05-01 23:45:00|||||||||1314
1714607400000|2024-05-01 23:50:00|11585||11585||11590||11585||632
1714607700000|2024-05-01 23:55:00|11590||11590||11590||11590||178
1714636800000|2024-05-02 08:00:00|11920|9412|11664|11622|11920|11628|11664|9412|100
1714637100000|2024-05-02 08:05:00|11653|11620|11658|11620|11732|11620|11641|11620|417
1714637400000|2024-05-02 08:10:00|11652||11652||11732||11652||94
1714637700000|2024-05-02 08:15:00|11669|11634|11652|11620|11732|11637|11646|11620|264
1714638000000|2024-05-02 08:20:00|11732||11652||11732||11652||10
1714638300000|2024-05-02 08:25:00|11732|11630|11658|11620|11732|11644|11658|11620|608
1714638600000|2024-05-02 08:30:00|11650||11652||11658||11650||86
1714638900000|2024-05-02 08:35:00|11646||11652||11658||11646||6
1714639200000|2024-05-02 08:40:00|11650||11650||11650||11650||0
1714639500000|2024-05-02 08:45:00|11646||11640||11646||11640||36
1714639800000|2024-05-02 08:50:00|||||||||2
1714640100000|2024-05-02 08:55:00|||||||||2
1714640400000|2024-05-02 09:00:00|11650||11646||11650||11640||69
1714641000000|2024-05-02 09:10:00|11645||11645||11646||11645||2
1714641300000|2024-05-02 09:15:00|11650|11640|11645|11620|11650|11640|11645|11620|152
1714641600000|2024-05-02 09:20:00|11646||11645||11646||11645||0
1714641900000|2024-05-02 09:25:00|11646|11627|11645|11620|11646|11627|11645|11620|73
1714642200000|2024-05-02 09:30:00|11640||11645||11680||11640||35
1714642500000|2024-05-02 09:35:00|11646||11645||11646||11645||300
1714642800000|2024-05-02 09:40:00|11646||11645||11646||11645||10
1714643100000|2024-05-02 09:45:00|11646||11645||11646||11645||0
1714643400000|2024-05-02 09:50:00|11652||11645||11652||11645||0
1714643700000|2024-05-02 09:55:00|11652|11621|11647|11620|11652|11621|11645|11620|12
1714644000000|2024-05-02 10:00:00|11652|11623|11645|11620|11652|11623|11630|11620|375
1714644300000|2024-05-02 10:05:00|11652|11639|11648|11630|11680|11639|11645|11630|143
1714644600000|2024-05-02 10:10:00|11647||11645||11652||11645||27
1714644900000|2024-05-02 10:15:00|11652||11645||11652||11645||2
1714645200000|2024-05-02 10:20:00|11652||11647||11652||11646||6
1714645500000|2024-05-02 10:25:00|11652|11632|11645|11630|11652|11632|11645|11630|3
1714645800000|2024-05-02 10:30:00|11644|11620|11647|11630|11652|11630|11644|11620|3
1714646100000|2024-05-02 10:35:00|11646||11647||11652||11646||50
1714646400000|2024-05-02 10:40:00|11652|11632|11658|11630|11680|11642|11647|11630|334
1714646700000|2024-05-02 10:45:00|11652|11635|11658|11630|11680|11644|11652|11630|293
1714647000000|2024-05-02 10:50:00|11652||11652||11652||11652||25
1714647300000|2024-05-02 10:55:00|11650||11649||11650||11649||58
1714647600000|2024-05-02 11:00:00|11647|11635|11649|11635|11649|11635|11646|11630|1400
1714647900000|2024-05-02 11:05:00||11636||11640||11640||11636|30
1714648200000|2024-05-02 11:10:00|11647|11641|11649|11635|11649|11641|11647|11635|80
1714648500000|2024-05-02 11:15:00|11647|11636|11649|11626|11649|11636|11630|11620|2530
1714648800000|2024-05-02 11:20:00|11646|11635|11646|11630|11646|11640|11642|11630|390
1714649100000|2024-05-02 11:25:00|11649|11631|11649|11630|11649|11631|11649|11630|17
1714649400000|2024-05-02 11:30:00|||||||||2
1714649700000|2024-05-02 11:35:00|11648|11631|11648|11631|11648|11631|11648|11631|1
1714650000000|2024-05-02 11:40:00|||||||||262
1714650300000|2024-05-02 11:45:00||11637||11638||11638||11637|110
1714650600000|2024-05-02 11:50:00|11640|11635|11648|11631|11648|11640|11640|11630|1826
1714650900000|2024-05-02 11:55:00||11630||11630||11630||11625|0
1714651200000|2024-05-02 12:00:00|||||||||6586
1714651500000|2024-05-02 12:05:00|11646|11634|11646|11630|11646|11634|11646|11630|401
1714651800000|2024-05-02 12:10:00|11648|11632|11648|11632|11648|11632|11648|11632|21
1714652100000|2024-05-02 12:15:00||11640||11640||11640||11640|246
1714652400000|2024-05-02 12:20:00|||||||||234
1714652700000|2024-05-02 12:25:00|11650||11650||11650||11650||269
1714653000000|2024-05-02 12:30:00|11647|11632|11640|11632|11650|11639|11640|11632|2194
1714653300000|2024-05-02 12:35:00|11636|11630|11635|11625|11640|11630|11632|11625|556
1714653600000|2024-05-02 12:40:00|11629|11629|11648|11630|11648|11636|11629|11625|1796
1714653900000|2024-05-02 12:45:00|11647|11645|11648|11645|11648|11645|11647|11645|60650
1714654200000|2024-05-02 12:50:00|11645|11630|11648|11630|11648|11645|11645|11630|1242
1714654500000|2024-05-02 12:55:00|11650|11634|11650|11630|11650|11649|11650|11630|1364
1714654800000|2024-05-02 13:00:00|11637|11625|11650|11620|11650|11635|11629|11620|5941
1714655100000|2024-05-02 13:05:00|11640||11640||11640||11640||62
1714655400000|2024-05-02 13:10:00|11617|11615|11637|11609|11640|11615|11617|11600|5960
1714655700000|2024-05-02 13:15:00|11634|11618|11613|11604|11642|11632|11613|11600|873
1714656000000|2024-05-02 13:20:00|11619|11610|11630|11604|11633|11626|11619|11604|1502
1714656300000|2024-05-02 13:25:00|11604|11607|11649|11610|11650|11636|11604|11604|6220
1714656600000|2024-05-02 13:30:00|11648|11625|11685|11681|11723|11721|11618|11610|498879
1714656900000|2024-05-02 13:35:00|11684|11682|11690|11689|11700|11699|11650|11649|434253
1714657200000|2024-05-02 13:40:00|11689|11690|11706|11704|11728|11726|11687|11685|673461
1714657500000|2024-05-02 13:45:00|11707|11705|11698|11697|11714|11713|11680|11679|350324
1714657800000|2024-05-02 13:50:00|11697|11695|11672|11671|11708|11707|11660|11659|349089
1714658100000|2024-05-02 13:55:00|11673|11670|11635|11634|11675|11674|11625|11625|469936
1714658400000|2024-05-02 14:00:00|11636|11633|11617|11616|11639|11638|11591|11590|348272
1714658700000|2024-05-02 14:05:00|11616|11615|11607|11606|11639|11638|11598|11597|368327
1714659000000|2024-05-02 14:10:00|11608|11605|11666|11664|11671|11669|11603|11602|268665
1714659300000|2024-05-02 14:15:00|11665|11663|11677|11675|11677|11676|11646|11645|275207
1714659600000|2024-05-02 14:20:00|11676|11676|11692|11690|11696|11695|11662|11661|171272
1714659900000|2024-05-02 14:25:00|11691|11689|11685|11683|11702|11701|11680|11679|188071
1714660200000|2024-05-02 14:30:00|11684|11684|11678|11677|11687|11686|11670|11669|189646
1714660500000|2024-05-02 14:35:00|11677|11676|11685|11684|11697|11696|11674|11673|146479
1714660800000|2024-05-02 14:40:00|11686|11685|11679|11677|11690|11689|11663|11662|162864
1714661100000|2024-05-02 14:45:00|11678|11676|11675|11673|11702|11701|11672|11671|133655
1714661400000|2024-05-02 14:50:00|11674|11674|11651|11649|11680|11679|11639|11637|360975
1714661700000|2024-05-02 14:55:00|11650|11648|11672|11671|11682|11681|11646|11645|178702
1714662000000|2024-05-02 15:00:00|11673|11670|11648|11646|11673|11672|11641|11640|209102
1714662300000|2024-05-02 15:05:00|11649|11647|11647|11646|11655|11653|11634|11633|330946
1714662600000|2024-05-02 15:10:00|11646|11645|11627|11626|11651|11650|11621|11620|176708
1714662900000|2024-05-02 15:15:00|11626|11625|11626|11625|11633|11632|11615|11613|115147
1714663200000|2024-05-02 15:20:00|11627|11626|11641|11640|11645|11644|11626|11626|116573
1714663500000|2024-05-02 15:25:00|11642|11641|11634|11633|11650|11649|11630|11629|133877
1714663800000|2024-05-02 15:30:00|11635|11634|11625|11624|11636|11635|11619|11618|159216
1714664100000|2024-05-02 15:35:00|11624|11623|11640|11639|11655|11654|11617|11616|128603
1714664400000|2024-05-02 15:40:00|11641|11640|11642|11641|11650|11649|11632|11631|146096
1714664700000|2024-05-02 15:45:00|11643|11642|11619|11618|11645|11644|11619|11618|109401
1714665000000|2024-05-02 15:50:00|11620|11619|11615|11614|11629|11627|11612|11611|127216
1714665300000|2024-05-02 15:55:00|11616|11615|11605|11604|11621|11620|11602|11601|91768
1714665600000|2024-05-02 16:00:00|11604|11603|11607|11606|11612|11610|11599|11598|137315
1714665900000|2024-05-02 16:05:00|11606|11605|11608|11607|11623|11622|11602|11601|196985
1714666200000|2024-05-02 16:10:00|11609|11608|11615|11614|11618|11617|11600|11599|116804
1714666500000|2024-05-02 16:15:00|11616|11615|11618|11616|11626|11625|11613|11612|107026
1714666800000|2024-05-02 16:20:00|11619|11617|11616|11615|11620|11619|11608|11607|99136
1714667100000|2024-05-02 16:25:00|11615|11614|11611|11610|11617|11616|11602|11601|87734
1714667400000|2024-05-02 16:30:00|11610|11609|11616|11615|11625|11624|11610|11609|109978
1714667700000|2024-05-02 16:35:00|11615|11614|11618|11617|11622|11621|11603|11602|98954
1714668000000|2024-05-02 16:40:00|11617|11616|11623|11622|11625|11624|11613|11612|91909
1714668300000|2024-05-02 16:45:00|11624|11623|11621|11620|11629|11628|11616|11615|112660
1714668600000|2024-05-02 16:50:00|11620|11619|11622|11621|11626|11625|11616|11615|93357
1714668900000|2024-05-02 16:55:00|11621|11620|11627|11626|11631|11630|11618|11617|123473
1714669200000|2024-05-02 17:00:00|11628|11627|11619|11618|11633|11632|11611|11610|133404
1714669500000|2024-05-02 17:05:00|11620|11619|11612|11611|11626|11625|11612|11611|94203
1714669800000|2024-05-02 17:10:00|11613|11612|11635|11634|11636|11635|11612|11611|128869
1714670100000|2024-05-02 17:15:00|11636|11635|11643|11642|11648|11647|11636|11635|105867
1714670400000|2024-05-02 17:20:00|11644|11643|11640|11639|11646|11645|11633|11632|58992
1714670700000|2024-05-02 17:25:00|11641|11640|11651|11650|11653|11652|11640|11639|158510
1714671000000|2024-05-02 17:30:00|11650|11649|11637|11636|11654|11652|11634|11633|313084
1714671300000|2024-05-02 17:35:00|11638|11635|11645|11644|11652|11651|11629|11628|97563
1714671600000|2024-05-02 17:40:00|11646|11645|11638|11637|11646|11645|11635|11634|97746
1714671900000|2024-05-02 17:45:00|11639|11638|11633|11632|11645|11643|11630|11629|63930
1714672200000|2024-05-02 17:50:00|11634|11633|11631|11630|11638|11637|11628|11627|83341
1714672500000|2024-05-02 17:55:00|11632|11631|11634|11633|11637|11636|11629|11628|67299
1714672800000|2024-05-02 18:00:00|11635|11634|11629|11628|11636|11635|11625|11625|130978
1714673100000|2024-05-02 18:05:00|11630|11629|11638|11637|11646|11645|11626|11625|176858
1714673400000|2024-05-02 18:10:00|11639|11638|11630|11629|11642|11641|11630|11629|98697
1714673700000|2024-05-02 18:15:00|11631|11630|11626|11625|11638|11637|11623|11622|81410
1714674000000|2024-05-02 18:20:00|11625|11624|11622|11621|11634|11633|11616|11615|126151
1714674300000|2024-05-02 18:25:00|11623|11622|11628|11627|11629|11628|11619|11618|124679
1714674600000|2024-05-02 18:30:00|11627|11626|11625|11624|11633|11632|11622|11621|115100
1714674900000|2024-05-02 18:35:00|11626|11625|11629|11628|11631|11630|11615|11614|186074
1714675200000|2024-05-02 18:40:00|11630|11629|11621|11620|11635|11634|11619|11618|113657
1714675500000|2024-05-02 18:45:00|11620|11619|11634|11633|11637|11636|11615|11614|200997
1714675800000|2024-05-02 18:50:00|11633|11632|11637|11636|11639|11638|11629|11628|115785
1714676100000|2024-05-02 18:55:00|11638|11637|11640|11639|11644|11643|11634|11633|114308
1714676400000|2024-05-02 19:00:00|11641|11640|11659|11657|11659|11658|11638|11637|195049
1714676700000|2024-05-02 19:05:00|11660|11658|11663|11662|11670|11669|11654|11653|253550
1714677000000|2024-05-02 19:10:00|11664|11663|11660|11659|11670|11669|11657|11656|172084
1714677300000|2024-05-02 19:15:00|11661|11660|11649|11648|11665|11664|11644|11642|174258
1714677600000|2024-05-02 19:20:00|11650|11649|11647|11646|11658|11657|11645|11644|161186
1714677900000|2024-05-02 19:25:00|11646|11645|11639|11638|11651|11650|11637|11636|197058
1714678200000|2024-05-02 19:30:00|11638|11637|11636|11635|11647|11646|11636|11635|225234
1714678500000|2024-05-02 19:35:00|11635|11634|11622|11621|11636|11634|11619|11618|328245
1714678800000|2024-05-02 19:40:00|11623|11622|11609|11608|11628|11627|11607|11606|203158
1714679100000|2024-05-02 19:45:00|11608|11607|11618|11617|11620|11619|11605|11605|360789
1714679400000|2024-05-02 19:50:00|11619|11618|11620|11619|11626|11625|11608|11607|481401
1714679700000|2024-05-02 19:55:00|11621|11620|11622|11621|11632|11631|11599|11598|1507676
1714680000000|2024-05-02 20:00:00|11624|11620|11624|11615|11699|11640|11614|11606|73592
1714680300000|2024-05-02 20:05:00|11623|11620|11622|11621|11623|11621|11621|11612|71015
1714680600000|2024-05-02 20:10:00|11623|11617|11623|11622|11623|11622|11623|11617|7343
1714680900000|2024-05-02 20:15:00||11617||11617||11617||11617|7703
1714681200000|2024-05-02 20:20:00|11622|11615|11622|11616|11622|11617|11620|11615|21492
1714681500000|2024-05-02 20:25:00|||||||||141
1714681800000|2024-05-02 20:30:00|11623|11617|11636|11623|11636|11623|11621|11617|7229
1714682100000|2024-05-02 20:35:00|11629||11629||11629||11629||20
1714682400000|2024-05-02 20:40:00|11636|11626|11637|11627|11637|11627|11636|11626|986
1714682700000|2024-05-02 20:45:00|11633|11623|11630|11622|11637|11623|11623|11622|1693
1714683000000|2024-05-02 20:50:00|11629|11624|11629|11626|11629|11626|11629|11624|17
1714683300000|2024-05-02 20:55:00|||||||||131
1714683600000|2024-05-02 21:00:00|||||||||59
1714683900000|2024-05-02 21:05:00|11630|11627|11628|11624|11630|11628|11628|11624|188
1714684200000|2024-05-02 21:10:00|11627|11626|11628|11626|11628|11626|11627|11624|1084
1714684500000|2024-05-02 21:15:00||11625||11625||11625||11625|65
1714684800000|2024-05-02 21:20:00||11626||11626||11626||11626|19
1714685100000|2024-05-02 21:25:00||11624||11624||11624||11624|116
1714685400000|2024-05-02 21:30:00|||||||||131
1714685700000|2024-05-02 21:35:00|||||||||5
1714686000000|2024-05-02 21:40:00|||||||||114
1714686300000|2024-05-02 21:45:00|||||||||18
1714686600000|2024-05-02 21:50:00|||||||||25
1714686900000|2024-05-02 21:55:00|||||||||4
1714687200000|2024-05-02 22:00:00|11632|11622|11632|11622|11632|11622|11630|11622|5107
1714687500000|2024-05-02 22:05:00|11628||11632||11632||11628||0
1714688100000|2024-05-02 22:15:00|11630||11632||11632||11630||16
1714688400000|2024-05-02 22:20:00|11630||11632||11632||11630||16
1714688700000|2024-05-02 22:25:00|||||||||52
1714689000000|2024-05-02 22:30:00|||||||||501
1714689600000|2024-05-02 22:40:00|||||||||2
1714689900000|2024-05-02 22:45:00|||||||||12
1714690200000|2024-05-02 22:50:00|11625|11625|11625|11622|11625|11625|11625|11622|133
1714690500000|2024-05-02 22:55:00||11623||11623||11623||11623|0
1714690800000|2024-05-02 23:00:00||11622||11622||11622||11622|46
1714691100000|2024-05-02 23:05:00|||||||||29
1714691400000|2024-05-02 23:10:00|11632|11623|11632|11623|11632|11623|11632|11623|882
1714691700000|2024-05-02 23:15:00|11630||11625||11632||11625||6
1714692000000|2024-05-02 23:20:00|11632||11632||11632||11632||100
1714692600000|2024-05-02 23:30:00|||||||||16
1714692900000|2024-05-02 23:35:00|||||||||52
1714693200000|2024-05-02 23:40:00|||||||||3
1714693500000|2024-05-02 23:45:00|||||||||25
1714693800000|2024-05-02 23:50:00||11624||11630||11630||11624|171
1714694100000|2024-05-02 23:55:00||11624||11624||11624||11624|579
1714723200000|2024-05-03 08:00:00|13000|10849|11646|11610|13000|11610|11634|10849|77
1714723500000|2024-05-03 08:05:00||11616||11616||11616||11616|10
1714723800000|2024-05-03 08:10:00|11650|11599|11646|11610|11650|11610|11646|11599|20
1714724100000|2024-05-03 08:15:00|11640||11646||11650||11640||8
1714724400000|2024-05-03 08:20:00|11650|11616|11636|11616|11650|11616|11636|11616|39
1714724700000|2024-05-03 08:25:00||11594||11610||11610||11594|17
1714725000000|2024-05-03 08:30:00|||||||||2
1714725300000|2024-05-03 08:35:00|||||||||3
1714726200000|2024-05-03 08:50:00|||||||||1
1714726500000|2024-05-03 08:55:00||11592||11604||11604||11592|0
1714726800000|2024-05-03 09:00:00||11605||11610||11610||11592|0
1714727100000|2024-05-03 09:05:00||11592||11604||11604||11592|0
1714727400000|2024-05-03 09:10:00|11630||11630||11630||11628||152
1714727700000|2024-05-03 09:15:00||11629||11610||11629||11585|604
1714728000000|2024-05-03 09:20:00||11550||11598||11604||11550|15
1714728600000|2024-05-03 09:30:00||11604||11598||11604||11550|2
1714728900000|2024-05-03 09:35:00||11604||11604||11604||11604|76
1714729800000|2024-05-03 09:50:00||11550||11598||11598||11550|25
1714730400000|2024-05-03 10:00:00||11625||11610||11625||11610|11
1714730700000|2024-05-03 10:05:00|||||||||37
1714731000000|2024-05-03 10:10:00||11550||11610||11610||11550|2
1714731300000|2024-05-03 10:15:00||11611||11611||11611||11611|9
1714731900000|2024-05-03 10:25:00|||||||||6
1714732200000|2024-05-03 10:30:00|||||||||11
1714732500000|2024-05-03 10:35:00|||||||||4
1714732800000|2024-05-03 10:40:00|||||||||2
1714733100000|2024-05-03 10:45:00|11629|11616|11630|11611|11630|11622|11629|11611|185
1714733400000|2024-05-03 10:50:00||11620||11620||11620||11620|327
1714733700000|2024-05-03 10:55:00|||||||||1
1714734000000|2024-05-03 11:00:00||11615||11616||11616||11615|10
1714734300000|2024-05-03 11:05:00|||||||||34
1714734600000|2024-05-03 11:10:00||11625||11628||11628||11625|0
1714734900000|2024-05-03 11:15:00|11636||11636||11636||11636||1284
1714735200000|2024-05-03 11:20:00||11616||11616||11616||11616|4
1714735500000|2024-05-03 11:25:00|11634||11636||11636||11634||102
1714735800000|2024-05-03 11:30:00|||||||||81
1714736100000|2024-05-03 11:35:00||11615||11616||11616||11615|141
1714736400000|2024-05-03 11:40:00|||||||||286
1714736700000|2024-05-03 11:45:00|11635||11635||11635||11633||347
1714737000000|2024-05-03 11:50:00||11620||11616||11620||11616|505
1714737300000|2024-05-03 11:55:00|||||||||12
1714737600000|2024-05-03 12:00:00|11636|11617|11636|11616|11636|11627|11636|11616|3330
1714737900000|2024-05-03 12:05:00|11640|11624|11640|11620|11640|11624|11640|11617|225
1714738200000|2024-05-03 12:10:00||11621||11620||11621||11620|194
1714738500000|2024-05-03 12:15:00||11625||11625||11625||11625|208
1714738800000|2024-05-03 12:20:00|11645|11627|11645|11635|11645|11635|11645|11622|440
1714739100000|2024-05-03 12:25:00||11622||11636||11636||11622|10
1714739400000|2024-05-03 12:30:00|11650|11637|11664|11646|11682|11646|11640|11636|2684
1714739700000|2024-05-03 12:35:00|11660|11636|11640|11623|11664|11636|11640|11620|900
1714740000000|2024-05-03 12:40:00|11655|11636|11665|11650|11676|11667|11650|11622|9515
1714740300000|2024-05-03 12:45:00|11649|11628|11664|11624|11665|11655|11640|11623|8109
1714740600000|2024-05-03 12:50:00|11650|11623|11650|11624|11650|11625|11650|11623|568
1714740900000|2024-05-03 12:55:00|11658|11625|11659|11641|11659|11641|11658|11624|127
1714741200000|2024-05-03 13:00:00|11653|11645|11659|11652|11659|11652|11653|11645|1401
1714741500000|2024-05-03 13:05:00|11658|11655|11659|11645|11668|11655|11655|11645|1408
1714741800000|2024-05-03 13:10:00|11653|11642|11658|11642|11670|11642|11645|11641|1116
1714742100000|2024-05-03 13:15:00|11645|11636|11640|11636|11670|11640|11639|11624|480
1714742400000|2024-05-03 13:20:00|11652||11663||11663||11652||1311
1714742700000|2024-05-03 13:25:00|11662|11635|11650|11600|11682|11635|11605|11600|13782
1714743000000|2024-05-03 13:30:00|11649|11603|11429|11426|11649|11603|11428|11425|811584
1714743300000|2024-05-03 13:35:00|11428|11425|11481|11477|11481|11477|11413|11410|435184
1714743600000|2024-05-03 13:40:00|11482|11478|11512|11511|11524|11521|11474|11472|351945
1714743900000|2024-05-03 13:45:00|11511|11510|11527|11526|11529|11527|11488|11486|306531
1714744200000|2024-05-03 13:50:00|11526|11524|11554|11552|11567|11566|11526|11524|274205
1714744500000|2024-05-03 13:55:00|11555|11553|11571|11569|11574|11573|11542|11541|159082
1714744800000|2024-05-03 14:00:00|11572|11570|11553|11551|11583|11580|11547|11546|230860
1714745100000|2024-05-03 14:05:00|11552|11550|11546|11544|11570|11568|11529|11528|227250
1714745400000|2024-05-03 14:10:00|11547|11545|11539|11537|11549|11548|11524|11523|202351
1714745700000|2024-05-03 14:15:00|11540|11538|11515|11514|11542|11539|11513|11512|159276
1714746000000|2024-05-03 14:20:00|11514|11513|11482|11481|11516|11515|11477|11476|255178
1714746300000|2024-05-03 14:25:00|11481|11480|11441|11439|11483|11482|11440|11439|295324
1714746600000|2024-05-03 14:30:00|11440|11440|11443|11442|11476|11475|11434|11432|403693
1714746900000|2024-05-03 14:35:00|11444|11441|11465|11463|11468|11467|11418|11417|199494
1714747200000|2024-05-03 14:40:00|11466|11464|11448|11447|11472|11470|11442|11441|154921
1714747500000|2024-05-03 14:45:00|11447|11445|11440|11439|11450|11449|11432|11430|172293
1714747800000|2024-05-03 14:50:00|11441|11438|11437|11435|11455|11453|11421|11420|210829
1714748100000|2024-05-03 14:55:00|11436|11436|11449|11448|11459|11458|11432|11431|127547
1714748400000|2024-05-03 15:00:00|11450|11449|11449|11447|11465|11464|11446|11444|126606
1714748700000|2024-05-03 15:05:00|11448|11446|11462|11460|11464|11463|11445|11443|127765
1714749000000|2024-05-03 15:10:00|11461|11461|11463|11462|11477|11476|11458|11456|123893
1714749300000|2024-05-03 15:15:00|11462|11461|11464|11463|11479|11478|11459|11458|163086
1714749600000|2024-05-03 15:20:00|11465|11464|11478|11477|11480|11478|11457|11456|145386
1714749900000|2024-05-03 15:25:00|11479|11478|11489|11488|11499|11498|11477|11476|171123
1714750200000|2024-05-03 15:30:00|11490|11489|11511|11509|11516|11515|11488|11487|191656
1714750500000|2024-05-03 15:35:00|11512|11510|11519|11518|11527|11526|11510|11509|90682
1714750800000|2024-05-03 15:40:00|11520|11519|11517|11516|11526|11524|11506|11505|109674
1714751100000|2024-05-03 15:45:00|11516|11515|11507|11506|11525|11524|11505|11504|67307
1714751400000|2024-05-03 15:50:00|11506|11505|11521|11519|11535|11533|11505|11504|117362
1714751700000|2024-05-03 15:55:00|11522|11520|11514|11513|11525|11524|11511|11510|113738
1714752000000|2024-05-03 16:00:00|11515|11514|11520|11519|11527|11525|11512|11510|84981
1714752300000|2024-05-03 16:05:00|11521|11520|11537|11536|11539|11538|11519|11518|68492
1714752600000|2024-05-03 16:10:00|11538|11537|11536|11534|11539|11538|11529|11528|67135
1714752900000|2024-05-03 16:15:00|11535|11535|11532|11531|11542|11541|11531|11530|83668
1714753200000|2024-05-03 16:20:00|11533|11532|11544|11543|11549|11548|11530|11528|99766
1714753500000|2024-05-03 16:25:00|11545|11544|11559|11557|11563|11561|11544|11543|127850
1714753800000|2024-05-03 16:30:00|11558|11558|11567|11566|11569|11568|11549|11548|126463
1714754100000|2024-05-03 16:35:00|11566|11565|11576|11575|11576|11575|11565|11564|91180
1714754400000|2024-05-03 16:40:00|11577|11576|11575|11574|11579|11578|11570|11568|71577
1714754700000|2024-05-03 16:45:00|11576|11575|11577|11575|11580|11579|11573|11572|66278
1714755000000|2024-05-03 16:50:00|11576|11576|11583|11582|11586|11584|11573|11572|70428
1714755300000|2024-05-03 16:55:00|11584|11583|11580|11579|11588|11587|11575|11574|114104
1714755600000|2024-05-03 17:00:00|11579|11578|11590|11589|11595|11594|11579|11578|138613
1714755900000|2024-05-03 17:05:00|11589|11588|11587|11586|11594|11593|11582|11581|80417
1714756200000|2024-05-03 17:10:00|11586|11585|11590|11589|11590|11589|11581|11580|59525
1714756500000|2024-05-03 17:15:00|11589|11588|11579|11578|11591|11590|11579|11578|93298
1714756800000|2024-05-03 17:20:00|11578|11577|11575|11574|11584|11583|11569|11567|85212
1714757100000|2024-05-03 17:25:00|11574|11573|11569|11568|11577|11576|11569|11568|92908
1714757400000|2024-05-03 17:30:00|11568|11567|11558|11557|11573|11572|11557|11556|93373
1714757700000|2024-05-03 17:35:00|11557|11556|11554|11553|11558|11557|11545|11544|83281
1714758000000|2024-05-03 17:40:00|11553|11551|11541|11540|11557|11556|11540|11539|96715
1714758300000|2024-05-03 17:45:00|11540|11539|11547|11546|11549|11548|11536|11535|116459
1714758600000|2024-05-03 17:50:00|11548|11547|11549|11548|11553|11552|11536|11534|123864
1714758900000|2024-05-03 17:55:00|11548|11547|11550|11549|11557|11556|11543|11542|71012
1714759200000|2024-05-03 18:00:00|11551|11548|11544|11543|11551|11550|11536|11535|89708
1714759500000|2024-05-03 18:05:00|11545|11544|11542|11541|11550|11549|11540|11539|66977
1714759800000|2024-05-03 18:10:00|11543|11542|11537|11536|11547|11546|11534|11533|70872
1714760100000|2024-05-03 18:15:00|11536|11535|11546|11545|11549|11548|11533|11532|103727
1714760400000|2024-05-03 18:20:00|11547|11546|11540|11539|11548|11547|11536|11535|56980
1714760700000|2024-05-03 18:25:00|11539|11538|11532|11531|11545|11544|11530|11529|68175
1714761000000|2024-05-03 18:30:00|11533|11532|11539|11538|11544|11543|11532|11530|82678
1714761300000|2024-05-03 18:35:00|11538|11537|11527|11525|11539|11538|11525|11524|69332
1714761600000|2024-05-03 18:40:00|11526|11526|11526|11525|11533|11532|11524|11523|79140
1714761900000|2024-05-03 18:45:00|11527|11526|11524|11523|11528|11527|11521|11520|76478
1714762200000|2024-05-03 18:50:00|11525|11524|11525|11524|11526|11525|11520|11520|230895
1714762500000|2024-05-03 18:55:00|11524|11523|11536|11535|11541|11540|11520|11520|97822
1714762800000|2024-05-03 19:00:00|11535|11534|11530|11529|11540|11539|11530|11528|89524
1714763100000|2024-05-03 19:05:00|11531|11530|11532|11531|11539|11538|11524|11523|176105
1714763400000|2024-05-03 19:10:00|11531|11530|11537|11535|11538|11537|11529|11528|170143
1714763700000|2024-05-03 19:15:00|11536|11534|11550|11549|11560|11559|11535|11534|275946
1714764000000|2024-05-03 19:20:00|11551|11550|11555|11554|11557|11555|11545|11544|134348
1714764300000|2024-05-03 19:25:00|11554|11553|11561|11560|11567|11565|11549|11548|140563
1714764600000|2024-05-03 19:30:00|11560|11559|11550|11549|11561|11560|11548|11547|171449
1714764900000|2024-05-03 19:35:00|11551|11550|11572|11571|11574|11573|11550|11549|196923
1714765200000|2024-05-03 19:40:00|11573|11572|11567|11566|11578|11577|11558|11557|231862
1714765500000|2024-05-03 19:45:00|11566|11565|11578|11577|11580|11579|11563|11562|209949
1714765800000|2024-05-03 19:50:00|11579|11578|11605|11604|11605|11604|11571|11570|468072
1714766100000|2024-05-03 19:55:00|11604|11603|11603|11602|11607|11606|11594|11593|1032909
1714766400000|2024-05-03 20:00:00|11604|11601|11605|11600|11625|11602|11588|11569|1359699
1714766700000|2024-05-03 20:05:00|11606|11602|11609|11606|11609|11606|11601|11602|154930
1714767000000|2024-05-03 20:10:00|11607|11607|11600|11593|11609|11607|11600|11593|4532
1714767300000|2024-05-03 20:15:00|11601|11594|11601|11598|11601|11598|11601|11594|1009
1714767600000|2024-05-03 20:20:00|11607|11601|11606|11598|11607|11601|11604|11598|1109
1714767900000|2024-05-03 20:25:00|11605||11605||11605||11605||7
1714768200000|2024-05-03 20:30:00|||||||||106
1714768500000|2024-05-03 20:35:00|11607|11601|11604|11588|11609|11607|11595|11586|5352
1714768800000|2024-05-03 20:40:00|||||||||111
1714769400000|2024-05-03 20:50:00|11600||11600||11600||11600||6
1714769700000|2024-05-03 20:55:00||11591||11588||11591||11588|455
1714982400000|2024-05-06 08:00:00|11800|10120|11620|11600|11800|11633|11620|10120|1611
1714982700000|2024-05-06 08:05:00|11634|11614|11658|11630|11689|11630|11634|11600|1077
1714983000000|2024-05-06 08:10:00|11652|11616|11658|11616|11689|11616|11652|11600|271
1714983300000|2024-05-06 08:15:00|11689|11622|11664|11622|11689|11622|11664|11622|4
1714983600000|2024-05-06 08:20:00||11628||11628||11628||11628|7
1714983900000|2024-05-06 08:25:00||11634||11634||11634||11634|50
1714984200000|2024-05-06 08:30:00|11689||11670||11689||11670||0
1714984500000|2024-05-06 08:35:00|11664||11664||11664||11664||0
1714984800000|2024-05-06 08:40:00||11628||11628||11628||11628|58
1714985100000|2024-05-06 08:45:00|11648||11658||11664||11648||14
1714985400000|2024-05-06 08:50:00||11638||11641||11641||11628|194
1714985700000|2024-05-06 08:55:00|11689|11646|11688|11646|11689|11646|11682|11641|116
1714986000000|2024-05-06 09:00:00|11682||11688||11689||11682||1
1714986300000|2024-05-06 09:05:00|11689|11652|11695|11670|11695|11683|11684|11597|1550
1714986600000|2024-05-06 09:10:00||11626||11670||11670||11597|3
1714986900000|2024-05-06 09:15:00|11694|11610|11690|11658|11694|11664|11690|11610|20
1714987200000|2024-05-06 09:20:00|11678|11664|11694|11658|11694|11664|11678|11626|6
1714987500000|2024-05-06 09:25:00|11693|11675|11693|11675|11693|11675|11693|11675|61
1714987800000|2024-05-06 09:30:00|||||||||39
1714988100000|2024-05-06 09:35:00|11695||11695||11695||11685||495
1714988400000|2024-05-06 09:40:00||11680||11685||11685||11680|0
1714988700000|2024-05-06 09:45:00||11690||11675||11690||11675|235
1714989300000|2024-05-06 09:55:00|||||||||13
1714989600000|2024-05-06 10:00:00|||||||||2
1714989900000|2024-05-06 10:05:00|||||||||1
1714990200000|2024-05-06 10:10:00|||||||||30
1714990800000|2024-05-06 10:20:00|11694||11694||11694||11694||58
1714991100000|2024-05-06 10:25:00|||||||||14
1714991400000|2024-05-06 10:30:00||11664||11664||11664||11664|515
1714991700000|2024-05-06 10:35:00|||||||||2
1714992000000|2024-05-06 10:40:00|11693|11685|11694|11664|11694|11687|11693|11630|222
1714992300000|2024-05-06 10:45:00|||||||||7
1714992900000|2024-05-06 10:55:00||11630||11630||11630||11630|0
1714993200000|2024-05-06 11:00:00|11690|11634|11694|11670|11694|11678|11681|11634|1277
1714993500000|2024-05-06 11:05:00|11689|11664|11694|11664|11694|11673|11689|11664|405
1714993800000|2024-05-06 11:10:00||11675||11682||11682||11664|81
1714994100000|2024-05-06 11:15:00|11690|11683|11690|11683|11690|11683|11690|11683|440
1714994400000|2024-05-06 11:20:00||11687||11683||11687||11683|457
1714994700000|2024-05-06 11:25:00|11687|11682|11685|11676|11687|11682|11685|11676|1215
1714995000000|2024-05-06 11:30:00|11690||11690||11690||11690||85
1714995300000|2024-05-06 11:35:00||11685||11683||11685||11676|130
1714995600000|2024-05-06 11:40:00|11685|11676|11690|11676|11690|11676|11685|11676|293
1714995900000|2024-05-06 11:45:00|11689||11689||11689||11689||1
1714996200000|2024-05-06 11:50:00|||||||||9
1714996500000|2024-05-06 11:55:00|11680|11670|11689|11676|11689|11676|11680|11670|1038
1714996800000|2024-05-06 12:00:00|11688|11677|11680|11658|11689|11681|11680|11634|652491
1714997100000|2024-05-06 12:05:00||11664||11664||11664||11664|144
1714997400000|2024-05-06 12:10:00||11640||11658||11658||11640|367
1714997700000|2024-05-06 12:15:00|||||||||19951
1714998000000|2024-05-06 12:20:00|11677|11664|11662|11658|11680|11664|11662|11640|4460
1714998300000|2024-05-06 12:25:00|11656|11646|11660|11640|11662|11646|11656|11640|822
1714998600000|2024-05-06 12:30:00|11658|11648|11680|11654|11680|11654|11654|11640|1674
1714998900000|2024-05-06 12:35:00|||||||||1102
1714999200000|2024-05-06 12:40:00|11670|11658|11660|11650|11680|11658|11650|11640|2256
1714999500000|2024-05-06 12:45:00|11676||11660||11676||11660||44
1714999800000|2024-05-06 12:50:00|11676|11656|11680|11665|11680|11665|11660|11652|1143
1715000100000|2024-05-06 12:55:00|11678|11658|11678|11652|11678|11658|11678|11652|238
1715000400000|2024-05-06 13:00:00|11675|11653|11678|11653|11678|11670|11669|11653|805
1715000700000|2024-05-06 13:05:00||11660||11660||11660||11652|8
1715001000000|2024-05-06 13:10:00|11666|11652|11654|11650|11678|11652|11652|11650|4529
1715001300000|2024-05-06 13:15:00|11653|11652|11678|11656|11678|11656|11653|11650|2932
1715001600000|2024-05-06 13:20:00|11668|11659|11670|11650|11678|11665|11665|11650|2743
1715001900000|2024-05-06 13:25:00|11667|11640|11667|11650|11670|11650|11652|11640|4953
1715002200000|2024-05-06 13:30:00|11668|11640|11722|11717|11745|11740|11653|11640|493373
1715002500000|2024-05-06 13:35:00|11723|11719|11716|11714|11735|11733|11675|11674|231458
1715002800000|2024-05-06 13:40:00|11715|11715|11725|11724|11747|11746|11714|11713|269655
1715003100000|2024-05-06 13:45:00|11726|11725|11727|11726|11747|11746|11718|11717|193343
1715003400000|2024-05-06 13:50:00|11728|11727|11719|11718|11728|11727|11713|11712|217299
1715003700000|2024-05-06 13:55:00|11718|11717|11715|11713|11742|11741|11711|11710|190613
1715004000000|2024-05-06 14:00:00|11714|11712|11723|11722|11736|11735|11712|11711|232174
1715004300000|2024-05-06 14:05:00|11722|11721|11742|11741|11750|11749|11717|11716|186548
1715004600000|2024-05-06 14:10:00|11743|11740|11766|11764|11770|11769|11742|11740|209310
1715004900000|2024-05-06 14:15:00|11767|11765|11769|11768|11786|11785|11759|11758|267301
1715005200000|2024-05-06 14:20:00|11768|11767|11771|11770|11782|11781|11758|11757|168194
1715005500000|2024-05-06 14:25:00|11772|11771|11782|11780|11793|11792|11771|11770|167023
1715005800000|2024-05-06 14:30:00|11781|11779|11779|11778|11786|11785|11772|11771|143338
1715006100000|2024-05-06 14:35:00|11780|11779|11788|11786|11790|11789|11776|11775|119783
1715006400000|2024-05-06 14:40:00|11789|11787|11770|11769|11790|11789|11769|11768|124137
1715006700000|2024-05-06 14:45:00|11771|11770|11776|11775|11782|11781|11771|11770|108191
1715007000000|2024-05-06 14:50:00|11777|11776|11756|11755|11777|11776|11752|11751|101183
1715007300000|2024-05-06 14:55:00|11755|11756|11746|11745|11761|11760|11744|11743|157758
1715007600000|2024-05-06 15:00:00|11745|11744|11746|11745|11755|11754|11744|11743|124072
1715007900000|2024-05-06 15:05:00|11747|11746|11756|11755|11759|11758|11741|11740|114341
1715008200000|2024-05-06 15:10:00|11755|11754|11750|11748|11761|11760|11743|11742|205559
1715008500000|2024-05-06 15:15:00|11749|11749|11745|11744|11759|11758|11742|11741|118481
1715008800000|2024-05-06 15:20:00|11744|11743|11739|11738|11752|11750|11737|11736|70172
1715009100000|2024-05-06 15:25:00|11738|11737|11725|11724|11739|11737|11722|11721|99775
1715009400000|2024-05-06 15:30:00|11726|11725|11729|11728|11732|11731|11718|11717|146809
1715009700000|2024-05-06 15:35:00|11728|11727|11726|11725|11731|11730|11714|11713|98754
1715010000000|2024-05-06 15:40:00|11727|11726|11735|11734|11736|11735|11724|11723|73938
1715010300000|2024-05-06 15:45:00|11736|11735|11758|11757|11759|11757|11735|11734|89336
1715010600000|2024-05-06 15:50:00|11759|11758|11753|11752|11759|11758|11750|11749|68268
1715010900000|2024-05-06 15:55:00|11754|11753|11759|11758|11761|11760|11750|11749|62639
1715011200000|2024-05-06 16:00:00|11758|11757|11777|11776|11779|11778|11756|11755|143102
1715011500000|2024-05-06 16:05:00|11778|11777|11805|11804|11805|11804|11774|11773|225169
1715011800000|2024-05-06 16:10:00|11806|11805|11827|11826|11829|11828|11804|11803|288497
1715012100000|2024-05-06 16:15:00|11828|11827|11821|11820|11835|11834|11809|11808|174157
1715012400000|2024-05-06 16:20:00|11822|11822|11822|11820|11830|11828|11819|11818|69847
1715012700000|2024-05-06 16:25:00|11821|11821|11820|11819|11826|11825|11818|11817|70189
1715013000000|2024-05-06 16:30:00|11821|11820|11755|11753|11821|11820|11751|11750|168401
1715013300000|2024-05-06 16:35:00|11754|11752|11763|11761|11797|11795|11751|11750|162547
1715013600000|2024-05-06 16:40:00|11762|11760|11734|11733|11780|11778|11732|11731|190910
1715013900000|2024-05-06 16:45:00|11733|11732|11764|11763|11770|11769|11723|11722|246381
1715014200000|2024-05-06 16:50:00|11763|11762|11745|11744|11763|11762|11739|11738|94854
1715014500000|2024-05-06 16:55:00|11746|11745|11745|11744|11756|11755|11741|11740|124760
1715014800000|2024-05-06 17:00:00|11744|11743|11752|11751|11753|11751|11740|11739|138471
1715015100000|2024-05-06 17:05:00|11751|11750|11737|11735|11756|11755|11730|11729|110886
1715015400000|2024-05-06 17:10:00|11738|11736|11730|11729|11751|11750|11728|11727|96676
1715015700000|2024-05-06 17:15:00|11731|11730|11723|11722|11734|11733|11718|11717|73312
1715016000000|2024-05-06 17:20:00|11724|11723|11729|11728|11731|11730|11716|11715|83361
1715016300000|2024-05-06 17:25:00|11730|11729|11741|11740|11741|11740|11730|11729|50623
1715016600000|2024-05-06 17:30:00|11742|11741|11732|11731|11743|11742|11727|11726|82297
1715016900000|2024-05-06 17:35:00|11731|11730|11733|11732|11737|11736|11729|11728|53001
1715017200000|2024-05-06 17:40:00|11732|11731|11741|11740|11743|11742|11729|11728|146505
1715017500000|2024-05-06 17:45:00|11742|11741|11728|11727|11743|11742|11728|11727|135483
1715017800000|2024-05-06 17:50:00|11729|11728|11735|11734|11744|11743|11720|11719|144567
1715018100000|2024-05-06 17:55:00|11734|11733|11730|11729|11744|11743|11730|11729|82456
1715018400000|2024-05-06 18:00:00|11729|11728|11744|11743|11751|11750|11728|11727|84465
1715018700000|2024-05-06 18:05:00|11745|11744|11738|11737|11750|11749|11737|11736|70332
1715019000000|2024-05-06 18:10:00|11739|11738|11728|11727|11740|11739|11728|11727|319647
1715019300000|2024-05-06 18:15:00|11729|11728|11729|11728|11733|11732|11723|11722|253009
1715019600000|2024-05-06 18:20:00|11728|11727|11712|11711|11728|11727|11710|11709|125115
1715019900000|2024-05-06 18:25:00|11713|11712|11726|11725|11729|11728|11713|11712|189798
1715020200000|2024-05-06 18:30:00|11725|11724|11723|11722|11730|11729|11719|11718|72595
1715020500000|2024-05-06 18:35:00|11724|11723|11716|11716|11725|11724|11714|11713|102311
1715020800000|2024-05-06 18:40:00|11717|11717|11719|11718|11723|11722|11713|11712|83672
1715021100000|2024-05-06 18:45:00|11720|11719|11725|11724|11727|11726|11719|11718|123936
1715021400000|2024-05-06 18:50:00|11724|11723|11728|11727|11734|11733|11723|11722|145207
1715021700000|2024-05-06 18:55:00|11727|11726|11720|11719|11730|11729|11719|11718|105216
1715022000000|2024-05-06 19:00:00|11719|11718|11728|11727|11733|11732|11718|11717|121018
1715022300000|2024-05-06 19:05:00|11727|11726|11729|11728|11736|11735|11727|11726|90508
1715022600000|2024-05-06 19:10:00|11730|11729|11732|11731|11735|11734|11727|11727|190089
1715022900000|2024-05-06 19:15:00|11733|11732|11724|11723|11736|11735|11718|11717|199653
1715023200000|2024-05-06 19:20:00|11725|11724|11724|11723|11728|11727|11718|11718|245013
1715023500000|2024-05-06 19:25:00|11725|11724|11719|11718|11726|11725|11715|11714|166017
1715023800000|2024-05-06 19:30:00|11718|11717|11707|11706|11720|11719|11700|11699|238772
1715024100000|2024-05-06 19:35:00|11708|11707|11715|11714|11717|11716|11706|11705|177626
1715024400000|2024-05-06 19:40:00|11714|11713|11725|11724|11728|11727|11713|11712|251834
1715024700000|2024-05-06 19:45:00|11726|11725|11727|11726|11730|11729|11724|11723|345179
1715025000000|2024-05-06 19:50:00|11726|11725|11708|11707|11726|11725|11694|11693|477550
1715025300000|2024-05-06 19:55:00|11707|11706|11674|11671|11717|11716|11666|11665|2014489
1715025600000|2024-05-06 20:00:00|11673|11672|11684|11678|11703|11691|11671|11650|1666943
1715025900000|2024-05-06 20:05:00|11682|11679|11681|11678|11684|11679|11679|11678|1264296
1715026200000|2024-05-06 20:10:00|11680|11679|11684|11680|11684|11680|11679|11678|57100
1715026500000|2024-05-06 20:15:00|11683|11681|11683|11680|11683|11681|11683|11680|2234
1715026800000|2024-05-06 20:20:00|11689|11682|11688|11681|11689|11682|11688|11680|44116
1715027100000|2024-05-06 20:25:00|11687|11680|11686|11680|11687|11680|11686|11680|866
1715027400000|2024-05-06 20:30:00|11685|11681|11683|11678|11686|11681|11683|11678|10560
1715027700000|2024-05-06 20:35:00|11684|11680|11699|11684|11744|11699|11684|11680|6908
1715028000000|2024-05-06 20:40:00|11695||11690||11695||11690||195
1715028300000|2024-05-06 20:45:00|11689|11680|11682|11680|11689|11680|11682|11680|259
1715028600000|2024-05-06 20:50:00|11681|11681|11679|11677|11681|11681|11679|11675|90014
1715028900000|2024-05-06 20:55:00|11678|11675|11678|11675|11678|11675|11678|11675|90252
1715029200000|2024-05-06 21:00:00||11674||11674||11674||11670|849494
1715029500000|2024-05-06 21:05:00|11677|11670|11678|11674|11678|11675|11677|11670|382
1715029800000|2024-05-06 21:10:00||11671||11675||11675||11671|28
1715030100000|2024-05-06 21:15:00|11679|11676|11681|11676|11681|11676|11679|11676|1461
1715030400000|2024-05-06 21:20:00|11680|11678|11680|11678|11680|11678|11680|11678|47
1715030700000|2024-05-06 21:25:00|11681||11729||11729||11681||721
1715031000000|2024-05-06 21:30:00|11728||11700||11728||11700||65
1715031300000|2024-05-06 21:35:00|||||||||84
1715031600000|2024-05-06 21:40:00||11690||11678||11690||11678|100
1715031900000|2024-05-06 21:45:00||11680||11678||11680||11678|430
1715032200000|2024-05-06 21:50:00|11727|11680|11699|11680|11727|11680|11699|11680|160
1715032500000|2024-05-06 21:55:00|11692|11692|11692|11690|11692|11692|11692|11690|1088
1715032800000|2024-05-06 22:00:00|11699|11691|11699|11690|11699|11691|11699|11690|523
1715033100000|2024-05-06 22:05:00||11691||11691||11691||11691|2557
1715033400000|2024-05-06 22:10:00|||||||||35
1715033700000|2024-05-06 22:15:00|11727||11727||11727||11727||341
1715034000000|2024-05-06 22:20:00|11744|11692|11743|11692|11744|11692|11743|11692|123
1715034300000|2024-05-06 22:25:00|11739||11738||11739||11738||181
1715034600000|2024-05-06 22:30:00|11735||11735||11735||11735||7
1715034900000|2024-05-06 22:35:00||11723||11692||11723||11692|515
1715035200000|2024-05-06 22:40:00|11730|11710|11730|11710|11730|11710|11730|11710|256
1715035500000|2024-05-06 22:45:00|11720|11693|11720|11693|11720|11693|11720|11693|106
1715035800000|2024-05-06 22:50:00|||||||||2
1715036100000|2024-05-06 22:55:00||11697||11697||11697||11697|136
1715036400000|2024-05-06 23:00:00|||||||||3
1715036700000|2024-05-06 23:05:00|11710||11710||11710||11710||118
1715037000000|2024-05-06 23:10:00|11720|11705|11720|11697|11720|11705|11720|11697|595
1715037300000|2024-05-06 23:15:00||11710||11710||11710||11710|52
1715037600000|2024-05-06 23:20:00|11735||11720||11735||11720||544
1715037900000|2024-05-06 23:25:00|||||||||101
1715038200000|2024-05-06 23:30:00||11697||11697||11697||11697|2913
1715038500000|2024-05-06 23:35:00||11698||11698||11698||11698|35
1715038800000|2024-05-06 23:40:00|||||||||7
1715039100000|2024-05-06 23:45:00|11715||11715||11715||11715||52
1715039400000|2024-05-06 23:50:00|11720||11720||11720||11720||18
1715039700000|2024-05-06 23:55:00|11705|11697|11720|11697|11720|11705|11705|11697|1136
1715068800000|2024-05-07 08:00:00|13000|10849|11718|11690|13000|11690|11711|10849|35
1715069100000|2024-05-07 08:05:00|11759||11718||11759||11718||6
1715069400000|2024-05-07 08:10:00|11759||11718||11759||11718||0
1715070000000|2024-05-07 08:20:00|||||||||8
1715070300000|2024-05-07 08:25:00|11759|11691|11754|11690|11760|11691|11724|11690|5
1715070600000|2024-05-07 08:30:00|11748|11705|11724|11705|11760|11705|11724|11705|50
1715070900000|2024-05-07 08:35:00|11760||11730||11760||11730||30
1715071200000|2024-05-07 08:40:00|||||||||4
1715071500000|2024-05-07 08:45:00||11698||11698||11715||11698|41
1715071800000|2024-05-07 08:50:00||11699||11700||11700||11698|65
1715072100000|2024-05-07 08:55:00|11760||11748||11760||11736||0
1715072400000|2024-05-07 09:00:00|11742||11730||11742||11730||2
1715073000000|2024-05-07 09:10:00||11706||11700||11706||11700|42
1715073300000|2024-05-07 09:15:00|11760||11736||11760||11736||0
1715073600000|2024-05-07 09:20:00|11735||11736||11736||11735||4
1715073900000|2024-05-07 09:25:00|11730||11730||11730||11730||0
1715074500000|2024-05-07 09:35:00|||||||||4
1715074800000|2024-05-07 09:40:00|11729||11730||11730||11729||0
1715075100000|2024-05-07 09:45:00|11729||11730||11730||11729||0
1715075400000|2024-05-07 09:50:00|11729||11730||11730||11729||31
1715075700000|2024-05-07 09:55:00|11729|11690|11720|11690|11730|11690|11720|11690|0
1715076000000|2024-05-07 10:00:00|11724||11724||11760||11720||0
1715076300000|2024-05-07 10:05:00|||||||||1
1715076600000|2024-05-07 10:10:00||11691||11691||11691||11690|1
1715076900000|2024-05-07 10:15:00|11760|11690|11730|11695|11760|11695|11730|11690|18
1715077200000|2024-05-07 10:20:00|11724|11694|11724|11690|11724|11695|11724|11690|3
1715077500000|2024-05-07 10:25:00|11760|11694|11730|11690|11760|11694|11730|11690|0
1715077800000|2024-05-07 10:30:00|11724||11724||11760||11724||18
1715078100000|2024-05-07 10:35:00|11760||11718||11760||11717||369
1715078400000|2024-05-07 10:40:00|11760||11718||11760||11700||0
1715078700000|2024-05-07 10:45:00|11712|11682|11718|11682|11728|11682|11712|11682|596
1715079000000|2024-05-07 10:50:00|11700|11680|11700|11680|11700|11690|11689|11680|344
1715079300000|2024-05-07 10:55:00|11690|11670|11700|11670|11700|11670|11690|11670|5
1715079600000|2024-05-07 11:00:00||11681||11690||11690||11681|248
1715079900000|2024-05-07 11:05:00||11694||11696||11696||11694|16
1715080200000|2024-05-07 11:10:00|11712|11690|11718|11689|11760|11692|11690|11685|1480
1715080500000|2024-05-07 11:15:00|11760|11690|11724|11690|11760|11690|11724|11690|45
1715080800000|2024-05-07 11:20:00|11715|11689|11700|11689|11724|11689|11700|11689|498
1715081100000|2024-05-07 11:25:00|||||||||306
1715081400000|2024-05-07 11:30:00|11712|11700|11718|11689|11760|11700|11712|11689|973
1715081700000|2024-05-07 11:35:00||11700||11692||11700||11689|2
1715082000000|2024-05-07 11:40:00||11689||11700||11700||11689|0
1715082300000|2024-05-07 11:45:00||11712||11695||11712||11695|330
1715082600000|2024-05-07 11:50:00|11715|11691|11718|11690|11718|11700|11715|11690|69
1715082900000|2024-05-07 11:55:00||11689||11700||11700||11689|5
1715083200000|2024-05-07 12:00:00|11716|11694|11718|11697|11718|11697|11716|11690|1215
1715083500000|2024-05-07 12:05:00|11724|11715|11728|11715|11749|11721|11717|11690|5015
1715083800000|2024-05-07 12:10:00|11724|11700|11727|11699|11728|11715|11721|11694|6111
1715084100000|2024-05-07 12:15:00|11728|11700|11729|11699|11729|11708|11710|11699|2585
1715084400000|2024-05-07 12:20:00|11724|11700|11724|11700|11724|11700|11724|11700|11
1715084700000|2024-05-07 12:25:00|11729||11729||11729||11729||1
1715085000000|2024-05-07 12:30:00|11722||11713||11722||11713||376
1715085300000|2024-05-07 12:35:00|11711|11710|11710|11700|11713|11710|11708|11700|5753
1715085600000|2024-05-07 12:40:00|11706|11699|11700|11675|11713|11699|11693|11673|4411
1715085900000|2024-05-07 12:45:00|||||||||1
1715086200000|2024-05-07 12:50:00|11694||11687||11694||11687||833
1715086500000|2024-05-07 12:55:00|11684|11681|11700|11676|11700|11699|11683|11675|10926
1715086800000|2024-05-07 13:00:00|11694|11687|11700|11676|11700|11687|11693|11675|688
1715087100000|2024-05-07 13:05:00|11693|11675|11700|11680|11700|11690|11687|11675|2786
1715087400000|2024-05-07 13:10:00|11697|11690|11697|11690|11697|11690|11697|11690|2170
1715087700000|2024-05-07 13:15:00|11700||11700||11700||11700||496
1715088000000|2024-05-07 13:20:00|11694|11680|11700|11685|11700|11692|11680|11670|6491
1715088300000|2024-05-07 13:25:00|11693|11676|11706|11705|11706|11705|11682|11673|984
1715088600000|2024-05-07 13:30:00|11713|11676|11701|11698|11760|11753|11692|11676|525391
1715088900000|2024-05-07 13:35:00|11702|11699|11699|11696|11707|11706|11647|11646|387155
1715089200000|2024-05-07 13:40:00|11698|11695|11697|11696|11726|11725|11687|11686|485180
1715089500000|2024-05-07 13:45:00|11698|11695|11658|11657|11711|11710|11653|11651|376536
1715089800000|2024-05-07 13:50:00|11659|11656|11661|11660|11676|11675|11653|11652|305054
1715090100000|2024-05-07 13:55:00|11662|11661|11666|11664|11668|11667|11653|11652|158412
1715090400000|2024-05-07 14:00:00|11667|11665|11642|11641|11668|11666|11626|11625|380394
1715090700000|2024-05-07 14:05:00|11643|11642|11647|11646|11663|11663|11642|11641|260329
1715091000000|2024-05-07 14:10:00|11648|11647|11635|11634|11660|11659|11632|11630|208723
1715091300000|2024-05-07 14:15:00|11634|11633|11633|11631|11644|11643|11629|11628|160279
1715091600000|2024-05-07 14:20:00|11634|11632|11632|11631|11643|11641|11624|11623|152653
1715091900000|2024-05-07 14:25:00|11633|11632|11631|11630|11639|11638|11626|11625|160685
1715092200000|2024-05-07 14:30:00|11630|11629|11630|11628|11639|11638|11620|11619|168410
1715092500000|2024-05-07 14:35:00|11629|11627|11620|11619|11640|11639|11617|11616|150473
1715092800000|2024-05-07 14:40:00|11621|11620|11616|11615|11634|11633|11611|11610|127521
1715093100000|2024-05-07 14:45:00|11617|11616|11605|11604|11622|11621|11593|11593|246399
1715093400000|2024-05-07 14:50:00|11606|11605|11632|11630|11634|11633|11602|11601|134316
1715093700000|2024-05-07 14:55:00|11631|11629|11630|11629|11631|11630|11617|11616|99510
1715094000000|2024-05-07 15:00:00|11631|11630|11652|11651|11655|11654|11630|11629|114670
1715094300000|2024-05-07 15:05:00|11651|11652|11664|11663|11669|11669|11650|11648|137071
1715094600000|2024-05-07 15:10:00|11663|11662|11670|11669|11674|11673|11663|11662|90696
1715094900000|2024-05-07 15:15:00|11671|11670|11674|11674|11679|11678|11666|11665|93235
1715095200000|2024-05-07 15:20:00|11676|11675|11669|11668|11679|11678|11665|11664|112862
1715095500000|2024-05-07 15:25:00|11670|11669|11682|11681|11686|11685|11667|11666|87890
1715095800000|2024-05-07 15:30:00|11683|11682|11675|11674|11684|11683|11674|11673|77953
1715096100000|2024-05-07 15:35:00|11674|11673|11646|11645|11678|11677|11646|11645|124630
1715096400000|2024-05-07 15:40:00|11645|11644|11645|11644|11655|11654|11643|11642|88360
1715096700000|2024-05-07 15:45:00|11646|11645|11647|11646|11652|11651|11645|11644|86363
1715097000000|2024-05-07 15:50:00|11648|11647|11650|11649|11652|11651|11645|11643|96341
1715097300000|2024-05-07 15:55:00|11651|11650|11648|11647|11654|11653|11643|11642|71213
1715097600000|2024-05-07 16:00:00|11649|11648|11645|11644|11653|11652|11644|11643|67661
1715097900000|2024-05-07 16:05:00|11646|11643|11681|11680|11682|11681|11642|11641|78019
1715098200000|2024-05-07 16:10:00|11680|11679|11682|11681|11687|11686|11678|11677|76611
1715098500000|2024-05-07 16:15:00|11681|11680|11677|11676|11682|11680|11672|11671|97416
1715098800000|2024-05-07 16:20:00|11676|11675|11677|11676|11682|11681|11673|11672|70921
1715099100000|2024-05-07 16:25:00|11676|11675|11685|11684|11689|11688|11673|11672|74574
1715099400000|2024-05-07 16:30:00|11686|11685|11682|11681|11688|11687|11675|11674|80531
1715099700000|2024-05-07 16:35:00|11681|11680|11683|11682|11685|11684|11678|11677|74724
1715100000000|2024-05-07 16:40:00|11684|11683|11676|11675|11689|11688|11675|11674|107762
1715100300000|2024-05-07 16:45:00|11675|11674|11685|11684|11685|11684|11671|11670|86255
1715100600000|2024-05-07 16:50:00|11686|11685|11681|11680|11696|11695|11674|11673|110307
1715100900000|2024-05-07 16:55:00|11682|11681|11683|11682|11684|11683|11678|11677|57184
1715101200000|2024-05-07 17:00:00|11684|11683|11686|11685|11704|11703|11682|11681|125364
1715101500000|2024-05-07 17:05:00|11685|11684|11688|11687|11689|11688|11679|11678|61258
1715101800000|2024-05-07 17:10:00|11687|11686|11698|11696|11700|11699|11683|11682|102458
1715102100000|2024-05-07 17:15:00|11697|11697|11695|11694|11701|11700|11694|11693|59762
1715102400000|2024-05-07 17:20:00|11696|11695|11705|11704|11705|11704|11696|11695|67160
1715102700000|2024-05-07 17:25:00|11704|11703|11700|11699|11704|11703|11694|11693|76706
1715103000000|2024-05-07 17:30:00|11701|11700|11695|11693|11704|11703|11684|11683|123042
1715103300000|2024-05-07 17:35:00|11694|11694|11686|11685|11695|11694|11686|11685|48561
1715103600000|2024-05-07 17:40:00|11687|11686|11680|11679|11688|11687|11677|11676|75839
1715103900000|2024-05-07 17:45:00|11679|11678|11681|11680|11690|11689|11675|11674|93839
1715104200000|2024-05-07 17:50:00|11680|11679|11674|11673|11683|11682|11670|11669|91072
1715104500000|2024-05-07 17:55:00|11675|11674|11668|11667|11677|11675|11666|11665|63293
1715104800000|2024-05-07 18:00:00|11669|11668|11673|11672|11674|11673|11663|11662|103107
1715105100000|2024-05-07 18:05:00|11672|11671|11671|11670|11672|11672|11666|11665|415829
1715105400000|2024-05-07 18:10:00|11672|11671|11676|11675|11679|11678|11670|11669|58522
1715105700000|2024-05-07 18:15:00|11677|11676|11666|11665|11678|11677|11662|11661|87171
1715106000000|2024-05-07 18:20:00|11665|11664|11668|11667|11670|11669|11664|11663|57605
1715106300000|2024-05-07 18:25:00|11667|11666|11659|11658|11671|11670|11657|11656|95984
1715106600000|2024-05-07 18:30:00|11658|11657|11662|11661|11662|11661|11654|11653|76038
1715106900000|2024-05-07 18:35:00|11661|11660|11655|11654|11662|11660|11654|11653|76509
1715107200000|2024-05-07 18:40:00|11656|11655|11659|11658|11663|11662|11654|11653|80835
1715107500000|2024-05-07 18:45:00|11658|11657|11653|11652|11659|11658|11648|11647|102383
1715107800000|2024-05-07 18:50:00|11654|11653|11654|11653|11656|11655|11651|11650|93930
1715108100000|2024-05-07 18:55:00|11655|11654|11655|11654|11659|11658|11652|11651|75241
1715108400000|2024-05-07 19:00:00|11654|11653|11653|11652|11659|11658|11651|11650|82687
1715108700000|2024-05-07 19:05:00|11652|11651|11646|11645|11656|11655|11645|11644|115962
1715109000000|2024-05-07 19:10:00|11645|11644|11642|11641|11647|11646|11637|11636|114013
1715109300000|2024-05-07 19:15:00|11641|11640|11649|11648|11651|11650|11639|11638|105924
1715109600000|2024-05-07 19:20:00|11650|11649|11667|11666|11672|11671|11647|11646|143534
1715109900000|2024-05-07 19:25:00|11668|11667|11674|11673|11678|11677|11667|11666|144710
1715110200000|2024-05-07 19:30:00|11675|11674|11679|11678|11683|11682|11674|11673|189364
1715110500000|2024-05-07 19:35:00|11678|11677|11690|11689|11693|11693|11678|11677|169296
1715110800000|2024-05-07 19:40:00|11691|11690|11686|11685|11693|11692|11680|11679|183855
1715111100000|2024-05-07 19:45:00|11687|11686|11687|11686|11691|11690|11682|11681|229613
1715111400000|2024-05-07 19:50:00|11686|11685|11678|11677|11688|11687|11671|11670|472560
1715111700000|2024-05-07 19:55:00|11677|11676|11622|11621|11677|11677|11618|11617|1941324
1715112000000|2024-05-07 20:00:00|11623|11620|11623|11617|11669|11627|11619|11600|1124158
1715112300000|2024-05-07 20:05:00||11619||11600||11620||11600|188740
1715112600000|2024-05-07 20:10:00|11621|11616|11623|11614|11623|11616|11620|11600|1010431
1715112900000|2024-05-07 20:15:00|||||||||1051
1715113200000|2024-05-07 20:20:00|||||||||4695
1715113500000|2024-05-07 20:25:00|||||||||37
1715113800000|2024-05-07 20:30:00|11621|11600|11623|11612|11623|11612|11613|11600|454
1715114100000|2024-05-07 20:35:00|11622|11617|11620|11612|11641|11640|11618|11612|7021
1715114400000|2024-05-07 20:40:00|11617||11616||11617||11616||494
1715114700000|2024-05-07 20:45:00|11615|11610|11615|11610|11615|11610|11615|11610|108
1715115000000|2024-05-07 20:50:00|11614|11600|11613|11605|11615|11611|11609|11600|76521
1715115300000|2024-05-07 20:55:00|||||||||42
1715115600000|2024-05-07 21:00:00|11607|11601|11626|11615|11626|11615|11604|11601|3799
1715115900000|2024-05-07 21:05:00|11625||11625||11625||11625||124
1715116500000|2024-05-07 21:15:00|||||||||25
1715116800000|2024-05-07 21:20:00||11617||11618||11618||11617|1201
1715117100000|2024-05-07 21:25:00||11620||11618||11620||11618|108
1715117400000|2024-05-07 21:30:00|||||||||2
1715117700000|2024-05-07 21:35:00||11619||11619||11619||11619|417
1715118000000|2024-05-07 21:40:00||11620||11619||11620||11619|411
1715118300000|2024-05-07 21:45:00|||||||||24
1715118600000|2024-05-07 21:50:00|||||||||52
1715118900000|2024-05-07 21:55:00|||||||||81
1715119200000|2024-05-07 22:00:00|11619|11618|11618|11615|11619|11618|11618|11615|272
1715119500000|2024-05-07 22:05:00|||||||||5
1715119800000|2024-05-07 22:10:00|11616|11610|11618|11610|11618|11610|11616|11610|112
1715120100000|2024-05-07 22:15:00|11606|11606|11618|11601|11618|11606|11601|11600|2049
1715120400000|2024-05-07 22:20:00|11620||11615||11620||11615||70
1715120700000|2024-05-07 22:25:00|||||||||40
1715121000000|2024-05-07 22:30:00||11602||11602||11602||11602|101
1715121300000|2024-05-07 22:35:00|11612|11601|11610|11601|11615|11601|11605|11601|624
1715121600000|2024-05-07 22:40:00||11605||11601||11605||11601|110
1715121900000|2024-05-07 22:45:00|11604|11604|11620|11610|11620|11610|11601|11604|1136
1715122200000|2024-05-07 22:50:00|||||||||48
1715122500000|2024-05-07 22:55:00|11610|11605|11620|11610|11620|11610|11610|11605|2908
1715122800000|2024-05-07 23:00:00|||||||||128
1715123100000|2024-05-07 23:05:00||11604||11610||11610||11604|56
1715123400000|2024-05-07 23:10:00||11613||11613||11613||11613|0
1715123700000|2024-05-07 23:15:00|11617|11610|11617|11610|11617|11610|11617|11610|51
1715124000000|2024-05-07 23:20:00||11613||11613||11613||11613|89
1715124300000|2024-05-07 23:25:00||11610||11605||11610||11605|638
1715124600000|2024-05-07 23:30:00|11610|11604|11617|11604|11617|11604|11610|11604|1167
1715124900000|2024-05-07 23:35:00||11601||11602||11602||11601|300
1715125200000|2024-05-07 23:40:00|||||||||1
1715125500000|2024-05-07 23:45:00|11610|11610|11617|11602|11617|11610|11610|11602|595
1715125800000|2024-05-07 23:50:00||11605||11601||11612||11600|1334
1715126100000|2024-05-07 23:55:00||11602||11601||11611||11601|153
1715155200000|2024-05-08 08:00:00|11664|11527|11610|11556|11664|11593|11596|11500|553
1715155500000|2024-05-08 08:05:00|11622|11500|11620|11514|11622|11550|11610|11500|0
1715155800000|2024-05-08 08:10:00|11616|11550|11620|11550|11620|11550|11616|11550|57
1715156100000|2024-05-08 08:15:00|11604||11620||11620||11580||201
1715156400000|2024-05-08 08:20:00|11619||11620||11620||11619||37
1715156700000|2024-05-08 08:25:00|11616||11620||11620||11616||0
1715157000000|2024-05-08 08:30:00|11616|11563|11620|11563|11620|11563|11616|11563|0
1715157300000|2024-05-08 08:35:00|11600||11620||11620||11594||58
1715157600000|2024-05-08 08:40:00|11570|11565|11616|11550|11620|11565|11560|11550|1354
1715158200000|2024-05-08 08:50:00|11609|11575|11616|11550|11616|11583|11596|11550|202
1715158500000|2024-05-08 08:55:00|11604|11560|11616|11550|11620|11570|11598|11550|66
1715158800000|2024-05-08 09:00:00|11620||11601||11620||11601||2
1715159100000|2024-05-08 09:05:00|11610|11532|11600|11520|11620|11532|11559|11480|326
1715159400000|2024-05-08 09:10:00|11604|11480|11570|11514|11604|11514|11570|11480|7
1715159700000|2024-05-08 09:15:00||11480||11555||11555||11480|1
1715160000000|2024-05-08 09:20:00|11580||11586||11599||11580||0
1715160300000|2024-05-08 09:25:00|11585|11550|11585|11552|11585|11552|11585|11550|3
1715160600000|2024-05-08 09:30:00|11586|11550|11598|11550|11620|11550|11586|11550|77
1715160900000|2024-05-08 09:35:00|11600|11558|11620|11550|11620|11598|11600|11550|2411
1715161200000|2024-05-08 09:40:00|||||||||12
1715161500000|2024-05-08 09:45:00|||||||||3
1715161800000|2024-05-08 09:50:00|11616||11616||11616||11616||0
1715162100000|2024-05-08 09:55:00|11600||11616||11620||11598||1
1715162400000|2024-05-08 10:00:00|11620|11590|11600|11590|11620|11590|11600|11590|771
1715162700000|2024-05-08 10:05:00|11598|11580|11600|11550|11600|11580|11595|11550|200
1715163000000|2024-05-08 10:10:00|||||||||3
1715163300000|2024-05-08 10:15:00|||||||||1
1715164200000|2024-05-08 10:30:00|11610||11600||11610||11600||2
1715164500000|2024-05-08 10:35:00|||||||||39
1715164800000|2024-05-08 10:40:00|11590||11580||11598||11580||0
1715165100000|2024-05-08 10:45:00|11592|11551|11598|11550|11620|11556|11560|11550|1551
1715165400000|2024-05-08 10:50:00|11597||11597||11597||11592||0
1715165700000|2024-05-08 10:55:00|11592||11597||11597||11586||2
1715166000000|2024-05-08 11:00:00|11585|11556|11597|11565|11597|11565|11585|11550|443
1715166300000|2024-05-08 11:05:00||11550||11550||11560||11550|0
1715166600000|2024-05-08 11:10:00|11594||11594||11594||11594||3
1715166900000|2024-05-08 11:15:00|11590|11563|11597|11575|11597|11575|11575|11550|1511
1715167200000|2024-05-08 11:20:00|11594||11597||11597||11594||2
1715167500000|2024-05-08 11:25:00|11575|11562|11600|11577|11600|11581|11575|11550|3292
1715167800000|2024-05-08 11:30:00|11590|11562|11580|11557|11590|11577|11580|11557|478
1715168100000|2024-05-08 11:35:00|11575|11569|11575|11557|11575|11569|11575|11557|370
1715168400000|2024-05-08 11:40:00|11580|11558|11580|11574|11580|11574|11580|11558|71
1715168700000|2024-05-08 11:45:00||11575||11575||11575||11575|5
1715169000000|2024-05-08 11:50:00|11590||11590||11590||11590||103
1715169300000|2024-05-08 11:55:00|11579|11574|11585|11565|11590|11574|11574|11560|1118
1715169600000|2024-05-08 12:00:00|11582|11574|11585|11565|11585|11574|11582|11565|3999
1715169900000|2024-05-08 12:05:00|11575||11590||11590||11575||60
1715170200000|2024-05-08 12:10:00|11589|11570|11590|11570|11590|11570|11589|11570|706
1715170500000|2024-05-08 12:15:00|11575|11562|11590|11565|11590|11565|11575|11557|848
1715170800000|2024-05-08 12:20:00|11580|11557|11580|11557|11590|11557|11571|11557|677
1715171100000|2024-05-08 12:25:00|||||||||89
1715171400000|2024-05-08 12:30:00|11590|11563|11590|11557|11590|11563|11580|11557|89
1715171700000|2024-05-08 12:35:00|11589|11560|11590|11560|11590|11571|11570|11560|475
1715172000000|2024-05-08 12:40:00|11580|11557|11575|11557|11580|11557|11564|11557|1123
1715172300000|2024-05-08 12:45:00|11564||11575||11575||11564||1398
1715172600000|2024-05-08 12:50:00|11566|11559|11566|11557|11566|11559|11566|11557|11444
1715172900000|2024-05-08 12:55:00||11561||11561||11561||11561|404
1715173200000|2024-05-08 13:00:00|11575|11563|11590|11561|11590|11576|11573|11561|3177
1715173500000|2024-05-08 13:05:00|11584|11558|11585|11560|11590|11570|11570|11557|1972
1715173800000|2024-05-08 13:10:00|11570|11562|11587|11560|11587|11570|11570|11560|1144
1715174100000|2024-05-08 13:15:00|11584|11557|11576|11557|11590|11560|11560|11557|841
1715174400000|2024-05-08 13:20:00|11583|11558|11583|11558|11583|11558|11571|11558|149
1715174700000|2024-05-08 13:25:00|11569|11557|11558|11550|11583|11557|11551|11550|9308
1715175000000|2024-05-08 13:30:00|11559|11551|11591|11587|11596|11594|11543|11538|422571
1715175300000|2024-05-08 13:35:00|11590|11588|11583|11582|11601|11600|11568|11565|168406
1715175600000|2024-05-08 13:40:00|11584|11583|11608|11606|11615|11614|11576|11575|147435
1715175900000|2024-05-08 13:45:00|11607|11607|11614|11612|11619|11617|11603|11602|180748
1715176200000|2024-05-08 13:50:00|11613|11611|11629|11628|11632|11630|11599|11597|193201
1715176500000|2024-05-08 13:55:00|11628|11627|11631|11629|11637|11636|11607|11606|146959
1715176800000|2024-05-08 14:00:00|11632|11630|11641|11640|11650|11649|11632|11630|186591
1715177100000|2024-05-08 14:05:00|11642|11641|11677|11676|11677|11676|11642|11640|287532
1715177400000|2024-05-08 14:10:00|11676|11675|11685|11684|11687|11686|11672|11671|158143
1715177700000|2024-05-08 14:15:00|11686|11685|11683|11682|11696|11695|11677|11676|165416
1715178000000|2024-05-08 14:20:00|11682|11681|11670|11669|11682|11681|11659|11658|153242
1715178300000|2024-05-08 14:25:00|11669|11668|11641|11639|11670|11669|11639|11638|156319
1715178600000|2024-05-08 14:30:00|11642|11640|11649|11648|11652|11651|11634|11633|148346
1715178900000|2024-05-08 14:35:00|11650|11649|11653|11652|11655|11654|11632|11631|149552
1715179200000|2024-05-08 14:40:00|11654|11653|11649|11648|11667|11666|11647|11646|119432
1715179500000|2024-05-08 14:45:00|11650|11649|11640|11639|11655|11653|11638|11637|94528
1715179800000|2024-05-08 14:50:00|11641|11640|11649|11648|11659|11658|11638|11637|120936
1715180100000|2024-05-08 14:55:00|11648|11647|11651|11650|11661|11660|11643|11642|98660
1715180400000|2024-05-08 15:00:00|11650|11649|11672|11671|11672|11671|11649|11648|115577
1715180700000|2024-05-08 15:05:00|11671|11670|11661|11660|11675|11674|11659|11658|88463
1715181000000|2024-05-08 15:10:00|11662|11661|11656|11655|11668|11667|11651|11650|90942
1715181300000|2024-05-08 15:15:00|11657|11656|11671|11670|11675|11674|11657|11656|86420
1715181600000|2024-05-08 15:20:00|11672|11671|11679|11678|11680|11679|11668|11667|123528
1715181900000|2024-05-08 15:25:00|11678|11677|11673|11672|11687|11686|11673|11672|113976
1715182200000|2024-05-08 15:30:00|11674|11673|11688|11687|11690|11689|11674|11673|113852
1715182500000|2024-05-08 15:35:00|11689|11688|11684|11683|11691|11690|11680|11679|121213
1715182800000|2024-05-08 15:40:00|11683|11682|11682|11681|11684|11683|11673|11672|78221
1715183100000|2024-05-08 15:45:00|11683|11682|11684|11682|11688|11687|11678|11677|69937
1715183400000|2024-05-08 15:50:00|11683|11683|11676|11675|11684|11683|11675|11674|56843
1715183700000|2024-05-08 15:55:00|11675|11674|11680|11679|11687|11686|11674|11673|56770
1715184000000|2024-05-08 16:00:00|11679|11678|11668|11667|11682|11681|11666|11665|70922
1715184300000|2024-05-08 16:05:00|11669|11668|11661|11660|11673|11672|11655|11654|117723
1715184600000|2024-05-08 16:10:00|11660|11659|11653|11652|11666|11665|11652|11651|89841
1715184900000|2024-05-08 16:15:00|11652|11651|11636|11635|11661|11660|11633|11632|108100
1715185200000|2024-05-08 16:20:00|11635|11634|11629|11628|11644|11643|11627|11626|65149
1715185500000|2024-05-08 16:25:00|11630|11629|11632|11631|11636|11635|11629|11628|51982
1715185800000|2024-05-08 16:30:00|11633|11632|11629|11628|11637|11636|11620|11619|149261
1715186100000|2024-05-08 16:35:00|11628|11627|11624|11623|11629|11628|11622|11622|32986
1715186400000|2024-05-08 16:40:00|11623|11622|11628|11627|11629|11628|11621|11620|50294
1715186700000|2024-05-08 16:45:00|11629|11628|11631|11630|11637|11636|11629|11628|65327
1715187000000|2024-05-08 16:50:00|11632|11631|11628|11627|11639|11638|11627|11626|54314
1715187300000|2024-05-08 16:55:00|11629|11628|11626|11625|11631|11630|11624|11623|43759
1715187600000|2024-05-08 17:00:00|11625|11624|11627|11626|11627|11626|11616|11615|65514
1715187900000|2024-05-08 17:05:00|11626|11625|11622|11621|11632|11631|11621|11620|130476
1715188200000|2024-05-08 17:10:00|11621|11620|11625|11624|11634|11633|11618|11617|95789
1715188500000|2024-05-08 17:15:00|11626|11623|11622|11621|11628|11627|11619|11618|36173
1715188800000|2024-05-08 17:20:00|11621|11620|11615|11614|11622|11621|11612|11611|49295
1715189100000|2024-05-08 17:25:00|11616|11615|11609|11608|11618|11617|11609|11608|55753
1715189400000|2024-05-08 17:30:00|11608|11607|11611|11610|11612|11611|11602|11601|83676
1715189700000|2024-05-08 17:35:00|11612|11611|11606|11605|11616|11615|11603|11602|62159
1715190000000|2024-05-08 17:40:00|11607|11606|11610|11609|11613|11612|11603|11602|44634
1715190300000|2024-05-08 17:45:00|11609|11608|11605|11604|11613|11612|11604|11603|53266
1715190600000|2024-05-08 17:50:00|11604|11603|11597|11596|11606|11605|11597|11596|67851
1715190900000|2024-05-08 17:55:00|11598|11597|11600|11599|11604|11603|11596|11595|46168
1715191200000|2024-05-08 18:00:00|11599|11598|11601|11600|11606|11605|11595|11594|58453
1715191500000|2024-05-08 18:05:00|11602|11601|11595|11594|11603|11602|11594|11593|59659
1715191800000|2024-05-08 18:10:00|11594|11593|11583|11582|11594|11593|11579|11578|253063
1715192100000|2024-05-08 18:15:00|11584|11583|11573|11572|11584|11583|11573|11572|92583
1715192400000|2024-05-08 18:20:00|11572|11571|11567|11566|11574|11573|11563|11562|131266
1715192700000|2024-05-08 18:25:00|11566|11565|11573|11572|11576|11575|11564|11563|96825
1715193000000|2024-05-08 18:30:00|11574|11573|11582|11581|11582|11581|11573|11572|89253
1715193300000|2024-05-08 18:35:00|11583|11582|11587|11586|11588|11588|11580|11579|80984
1715193600000|2024-05-08 18:40:00|11588|11587|11583|11582|11594|11593|11582|11581|106846
1715193900000|2024-05-08 18:45:00|11584|11583|11587|11586|11589|11588|11582|11581|68643
1715194200000|2024-05-08 18:50:00|11586|11585|11585|11584|11587|11586|11583|11582|83875
1715194500000|2024-05-08 18:55:00|11584|11583|11580|11579|11585|11584|11577|11576|161579
1715194800000|2024-05-08 19:00:00|11579|11578|11586|11585|11588|11587|11574|11573|100328
1715195100000|2024-05-08 19:05:00|11587|11586|11590|11589|11593|11592|11586|11585|61393
1715195400000|2024-05-08 19:10:00|11591|11590|11590|11589|11597|11596|11587|11586|63282
1715195700000|2024-05-08 19:15:00|11591|11590|11595|11594|11596|11595|11586|11585|115688
1715196000000|2024-05-08 19:20:00|11594|11593|11608|11607|11611|11610|11593|11592|134214
1715196300000|2024-05-08 19:25:00|11609|11608|11605|11604|11610|11610|11603|11602|157352
1715196600000|2024-05-08 19:30:00|11606|11605|11597|11596|11607|11606|11594|11593|117465
1715196900000|2024-05-08 19:35:00|11596|11595|11601|11600|11603|11602|11595|11594|99260
1715197200000|2024-05-08 19:40:00|11600|11599|11614|11613|11614|11613|11600|11599|147958
1715197500000|2024-05-08 19:45:00|11615|11614|11616|11615|11622|11620|11613|11612|205361
1715197800000|2024-05-08 19:50:00|11617|11616|11625|11624|11626|11625|11616|11615|296158
1715198100000|2024-05-08 19:55:00|11626|11625|11617|11616|11633|11633|11609|11608|770361
1715198400000|2024-05-08 20:00:00|11616|11615|11617|11610|11640|11617|11616|11600|104134
1715198700000|2024-05-08 20:05:00|11615|11550|11614|11603|11615|11603|11613|11550|106057
1715199000000|2024-05-08 20:10:00|11610||11609||11610||11609||103
1715199300000|2024-05-08 20:15:00|||||||||41996
1715199600000|2024-05-08 20:20:00||11602||11585||11602||11585|55
1715199900000|2024-05-08 20:25:00|11604|11591|11609|11591|11609|11591|11604|11591|46
1715200200000|2024-05-08 20:30:00|11592||11609||11609||11592||926
1715200500000|2024-05-08 20:35:00|||||||||16
1715201100000|2024-05-08 20:45:00|11607|11600|11609|11601|11609|11601|11607|11600|124
1715201400000|2024-05-08 20:50:00|||||||||27
1715201700000|2024-05-08 20:55:00||11605||11601||11605||11601|101
1715202000000|2024-05-08 21:00:00|||||||||19
1715202300000|2024-05-08 21:05:00|||||||||21
1715202600000|2024-05-08 21:10:00||11600||11600||11600||11600|10
1715202900000|2024-05-08 21:15:00|||||||||9
1715203200000|2024-05-08 21:20:00|||||||||14
1715203500000|2024-05-08 21:25:00|11615||11615||11615||11615||300
1715203800000|2024-05-08 21:30:00|11609|11601|11609|11601|11609|11603|11609|11601|77
1715204100000|2024-05-08 21:35:00|||||||||142
1715204400000|2024-05-08 21:40:00|||||||||25
1715204700000|2024-05-08 21:45:00|||||||||1
1715205000000|2024-05-08 21:50:00|||||||||26
1715205300000|2024-05-08 21:55:00|11617|11615|11616|11615|11617|11615|11616|11615|3582
1715205600000|2024-05-08 22:00:00|11636||11636||11636||11636||9
1715205900000|2024-05-08 22:05:00|||||||||1
1715206200000|2024-05-08 22:10:00|||||||||4
1715206500000|2024-05-08 22:15:00|||||||||101
1715206800000|2024-05-08 22:20:00||11601||11601||11601||11601|110
1715207100000|2024-05-08 22:25:00|||||||||5
1715207400000|2024-05-08 22:30:00|||||||||4
1715207700000|2024-05-08 22:35:00|||||||||104
1715208600000|2024-05-08 22:50:00|||||||||1
1715208900000|2024-05-08 22:55:00|11635|11602|11635|11602|11635|11602|11635|11602|0
1715209200000|2024-05-08 23:00:00|||||||||3
1715209500000|2024-05-08 23:05:00|11634||11634||11634||11634||0
1715209800000|2024-05-08 23:10:00|||||||||4
1715210100000|2024-05-08 23:15:00|||||||||105
1715210700000|2024-05-08 23:25:00|||||||||76
1715211300000|2024-05-08 23:35:00|||||||||2
1715211600000|2024-05-08 23:40:00|||||||||6
1715211900000|2024-05-08 23:45:00|||||||||34
1715212200000|2024-05-08 23:50:00|||||||||66
1715212500000|2024-05-08 23:55:00|||||||||39
1715241600000|2024-05-09 08:00:00|11928|10900|11652|11598|11928|11598|11652|10900|0
1715241900000|2024-05-09 08:05:00|||||||||9
1715242500000|2024-05-09 08:15:00|11651||11652||11652||11651||0
1715242800000|2024-05-09 08:20:00|11654|11625|11654|11620|11654|11640|11652|11598|9
1715243100000|2024-05-09 08:25:00|11652||11651||11652||11651||0
1715243400000|2024-05-09 08:30:00|||||||||2
1715243700000|2024-05-09 08:35:00|||||||||5
1715244000000|2024-05-09 08:40:00|||||||||1
1715244300000|2024-05-09 08:45:00|11652||11652||11652||11652||0
1715244600000|2024-05-09 08:50:00|11651|11622|11651|11631|11651|11631|11651|11622|11
1715244900000|2024-05-09 08:55:00||11628||11639||11640||11618|95
1715245200000|2024-05-09 09:00:00||11640||11638||11640||11618|0
1715245500000|2024-05-09 09:05:00||11634||11640||11640||11634|0
1715246100000|2024-05-09 09:15:00||11618||11628||11628||11558|0
1715246400000|2024-05-09 09:20:00|11654||11654||11654||11654||0
1715246700000|2024-05-09 09:25:00|11653||11653||11653||11653||1
1715247000000|2024-05-09 09:30:00||11633||11628||11633||11628|0
1715247600000|2024-05-09 09:40:00|||||||||26
1715247900000|2024-05-09 09:45:00|11670|11643|11682|11628|11693|11659|11670|11628|1536
1715248200000|2024-05-09 09:50:00||11650||11650||11650||11650|7
1715248500000|2024-05-09 09:55:00|11679|11666|11682|11650|11693|11666|11658|11650|302
1715248800000|2024-05-09 10:00:00|11693||11688||11693||11688||1
1715249100000|2024-05-09 10:05:00|11687||11688||11688||11687||0
1715249400000|2024-05-09 10:10:00|11687||11682||11693||11682||0
1715249700000|2024-05-09 10:15:00|11681||11682||11682||11681||26
1715250000000|2024-05-09 10:20:00|11681||11682||11693||11681||6
1715250300000|2024-05-09 10:25:00|11681||11682||11682||11681||25
1715250600000|2024-05-09 10:30:00|11681||11682||11682||11681||0
1715250900000|2024-05-09 10:35:00|11681|11640|11682|11640|11682|11640|11663|11640|189
1715251200000|2024-05-09 10:40:00|11681||11682||11682||11681||34
1715251500000|2024-05-09 10:45:00|11681||11682||11682||11681||4
1715251800000|2024-05-09 10:50:00|11681||11681||11681||11681||110
1715252100000|2024-05-09 10:55:00|11693|11572|11693|11580|11693|11634|11693|11572|0
1715252400000|2024-05-09 11:00:00|11640|11572|11655|11611|11680|11642|11640|11572|1681
1715252700000|2024-05-09 11:05:00|11649|11635|11655|11642|11655|11642|11649|11622|100
1715253000000|2024-05-09 11:10:00||11628||11622||11645||11611|16
1715253300000|2024-05-09 11:15:00||11611||11630||11630||11611|78
1715253600000|2024-05-09 11:20:00|11664|11655|11679|11655|11680|11656|11664|11630|805
1715253900000|2024-05-09 11:25:00||11660||11660||11660||11660|70
1715254200000|2024-05-09 11:30:00|11677|11665|11680|11660|11680|11672|11676|11660|201
1715254500000|2024-05-09 11:35:00|||||||||22
1715254800000|2024-05-09 11:40:00|11675|11655|11680|11655|11680|11655|11665|11655|671
1715255100000|2024-05-09 11:45:00|11678|11670|11680|11655|11680|11670|11678|11655|135
1715255400000|2024-05-09 11:50:00|11672|11670|11680|11655|11680|11670|11672|11655|169
1715255700000|2024-05-09 11:55:00|||||||||12
1715256000000|2024-05-09 12:00:00|11679|11658|11680|11660|11680|11665|11665|11658|2724
1715256300000|2024-05-09 12:05:00|||||||||18
1715256600000|2024-05-09 12:10:00|11660|11658|11650|11628|11660|11658|11650|11577|1102
1715256900000|2024-05-09 12:15:00|11640|11577|11676|11640|11680|11640|11630|11577|1824
1715257200000|2024-05-09 12:20:00|11651|11592|11680|11650|11680|11650|11651|11592|512
1715257500000|2024-05-09 12:25:00|11672|11634|11680|11600|11680|11634|11672|11592|231
1715257800000|2024-05-09 12:30:00||11604||11640||11640||11600|148
1715258100000|2024-05-09 12:35:00|11679|11650|11655|11634|11680|11652|11653|11610|1061
1715258400000|2024-05-09 12:40:00|11650|11610|11676|11622|11680|11622|11650|11610|358
1715258700000|2024-05-09 12:45:00|11680|11630|11680|11638|11680|11638|11679|11630|88
1715259000000|2024-05-09 12:50:00|11657|11640|11680|11640|11680|11645|11657|11640|170
1715259300000|2024-05-09 12:55:00|11679|11634|11679|11630|11679|11634|11640|11630|1610
1715259600000|2024-05-09 13:00:00|11642||11664||11679||11642||99
1715259900000|2024-05-09 13:05:00|11650|11622|11650|11622|11650|11630|11646|11622|496
1715260200000|2024-05-09 13:10:00|11640|11623|11620|11610|11640|11623|11613|11600|1485
1715260500000|2024-05-09 13:15:00|11619|11611|11620|11600|11620|11617|11613|11600|3715
1715260800000|2024-05-09 13:20:00|11615|11610|11620|11600|11620|11610|11613|11600|424
1715261100000|2024-05-09 13:25:00||11608||11610||11615||11600|1088
1715261400000|2024-05-09 13:30:00|11628|11611|11705|11702|11721|11719|11628|11610|469630
1715261700000|2024-05-09 13:35:00|11704|11701|11697|11695|11728|11725|11684|11683|374455
1715262000000|2024-05-09 13:40:00|11698|11696|11677|11676|11699|11698|11651|11650|196486
1715262300000|2024-05-09 13:45:00|11678|11678|11716|11714|11720|11719|11678|11678|229392
1715262600000|2024-05-09 13:50:00|11715|11715|11739|11738|11745|11744|11712|11711|253469
1715262900000|2024-05-09 13:55:00|11740|11739|11737|11735|11743|11742|11726|11725|145106
1715263200000|2024-05-09 14:00:00|11736|11736|11735|11734|11742|11741|11727|11726|151465
1715263500000|2024-05-09 14:05:00|11736|11735|11726|11725|11737|11735|11725|11724|152103
1715263800000|2024-05-09 14:10:00|11727|11726|11747|11746|11747|11746|11718|11717|177549
1715264100000|2024-05-09 14:15:00|11748|11747|11757|11755|11760|11759|11741|11740|157465
1715264400000|2024-05-09 14:20:00|11756|11756|11768|11767|11768|11767|11752|11751|131188
1715264700000|2024-05-09 14:25:00|11769|11768|11760|11758|11773|11772|11756|11755|87813
1715265000000|2024-05-09 14:30:00|11761|11759|11764|11763|11770|11769|11758|11757|129708
1715265300000|2024-05-09 14:35:00|11765|11764|11768|11767|11773|11772|11762|11761|103942
1715265600000|2024-05-09 14:40:00|11767|11766|11774|11773|11774|11773|11766|11765|109881
1715265900000|2024-05-09 14:45:00|11775|11774|11775|11774|11779|11778|11770|11769|101896
1715266200000|2024-05-09 14:50:00|11776|11775|11778|11777|11785|11783|11776|11775|100695
1715266500000|2024-05-09 14:55:00|11779|11778|11781|11780|11787|11786|11775|11774|162741
1715266800000|2024-05-09 15:00:00|11782|11781|11778|11777|11783|11782|11771|11770|97177
1715267100000|2024-05-09 15:05:00|11777|11776|11794|11793|11795|11794|11774|11773|146440
1715267400000|2024-05-09 15:10:00|11793|11792|11796|11795|11798|11797|11785|11784|123100
1715267700000|2024-05-09 15:15:00|11797|11796|11796|11795|11810|11809|11787|11786|215638
1715268000000|2024-05-09 15:20:00|11797|11796|11785|11784|11799|11798|11782|11781|128202
1715268300000|2024-05-09 15:25:00|11784|11783|11781|11780|11785|11784|11772|11771|145885
1715268600000|2024-05-09 15:30:00|11782|11781|11780|11779|11783|11782|11771|11770|53132
1715268900000|2024-05-09 15:35:00|11779|11778|11778|11777|11786|11785|11777|11776|55474
1715269200000|2024-05-09 15:40:00|11777|11776|11768|11767|11779|11778|11763|11762|109992
1715269500000|2024-05-09 15:45:00|11769|11768|11777|11776|11780|11779|11765|11764|121967
1715269800000|2024-05-09 15:50:00|11776|11775|11766|11765|11777|11776|11765|11764|72735
1715270100000|2024-05-09 15:55:00|11765|11764|11766|11765|11770|11769|11764|11763|56306
1715270400000|2024-05-09 16:00:00|11767|11766|11769|11768|11774|11773|11764|11763|61633
1715270700000|2024-05-09 16:05:00|11770|11769|11777|11775|11777|11776|11768|11767|75708
1715271000000|2024-05-09 16:10:00|11776|11776|11783|11782|11787|11786|11776|11776|62036
1715271300000|2024-05-09 16:15:00|11782|11781|11786|11785|11789|11788|11780|11779|99138
1715271600000|2024-05-09 16:20:00|11787|11786|11777|11776|11789|11788|11775|11774|163259
1715271900000|2024-05-09 16:25:00|11778|11777|11763|11762|11780|11779|11763|11762|128877
1715272200000|2024-05-09 16:30:00|11762|11761|11768|11767|11772|11770|11761|11760|126615
1715272500000|2024-05-09 16:35:00|11767|11766|11768|11767|11773|11772|11766|11765|60034
1715272800000|2024-05-09 16:40:00|11769|11768|11761|11760|11773|11772|11760|11759|37729
1715273100000|2024-05-09 16:45:00|11762|11761|11761|11760|11763|11762|11758|11757|50630
1715273400000|2024-05-09 16:50:00|11760|11759|11762|11761|11771|11770|11759|11758|92108
1715273700000|2024-05-09 16:55:00|11763|11762|11761|11760|11770|11769|11756|11755|75407
1715274000000|2024-05-09 17:00:00|11762|11761|11760|11759|11763|11762|11755|11754|79825
1715274300000|2024-05-09 17:05:00|11759|11758|11757|11756|11765|11764|11756|11755|89717
1715274600000|2024-05-09 17:10:00|11758|11757|11761|11760|11764|11763|11757|11756|44455
1715274900000|2024-05-09 17:15:00|11762|11761|11758|11757|11763|11762|11755|11754|67172
1715275200000|2024-05-09 17:20:00|11757|11756|11763|11762|11765|11764|11754|11753|65637
1715275500000|2024-05-09 17:25:00|11762|11761|11766|11765|11770|11769|11761|11760|70112
1715275800000|2024-05-09 17:30:00|11765|11764|11767|11766|11771|11770|11765|11764|44165
1715276100000|2024-05-09 17:35:00|11768|11767|11767|11766|11768|11767|11761|11760|63905
1715276400000|2024-05-09 17:40:00|11766|11765|11779|11778|11779|11778|11766|11765|44450
1715276700000|2024-05-09 17:45:00|11780|11779|11785|11784|11785|11784|11776|11775|53161
1715277000000|2024-05-09 17:50:00|11786|11785|11776|11775|11787|11786|11776|11775|75316
1715277300000|2024-05-09 17:55:00|11777|11776|11781|11780|11783|11782|11771|11770|76646
1715277600000|2024-05-09 18:00:00|11780|11779|11802|11801|11802|11801|11779|11778|203394
1715277900000|2024-05-09 18:05:00|11801|11800|11802|11801|11808|11807|11795|11794|98579
1715278200000|2024-05-09 18:10:00|11801|11800|11805|11804|11805|11804|11796|11795|99610
1715278500000|2024-05-09 18:15:00|11804|11803|11813|11812|11818|11817|11801|11800|85481
1715278800000|2024-05-09 18:20:00|11812|11811|11811|11810|11815|11814|11806|11805|119760
1715279100000|2024-05-09 18:25:00|11812|11811|11809|11808|11815|11814|11809|11808|132088
1715279400000|2024-05-09 18:30:00|11810|11809|11809|11808|11816|11815|11800|11799|242726
1715279700000|2024-05-09 18:35:00|11808|11807|11821|11820|11821|11820|11807|11806|108920
1715280000000|2024-05-09 18:40:00|11822|11821|11829|11828|11830|11829|11822|11821|94444
1715280300000|2024-05-09 18:45:00|11828|11827|11839|11838|11840|11839|11828|11827|114838
1715280600000|2024-05-09 18:50:00|11838|11837|11836|11834|11846|11845|11836|11834|164733
1715280900000|2024-05-09 18:55:00|11835|11835|11832|11831|11841|11840|11830|11829|188722
1715281200000|2024-05-09 19:00:00|11831|11830|11829|11828|11834|11833|11827|11826|76314
1715281500000|2024-05-09 19:05:00|11830|11829|11831|11830|11833|11832|11826|11825|87579
1715281800000|2024-05-09 19:10:00|11832|11831|11840|11839|11841|11840|11829|11828|107590
1715282100000|2024-05-09 19:15:00|11839|11838|11847|11846|11848|11847|11838|11837|181607
1715282400000|2024-05-09 19:20:00|11848|11847|11839|11838|11850|11849|11832|11831|112587
1715282700000|2024-05-09 19:25:00|11838|11837|11833|11832|11840|11839|11833|11832|109833
1715283000000|2024-05-09 19:30:00|11832|11831|11839|11838|11841|11840|11831|11830|147415
1715283300000|2024-05-09 19:35:00|11840|11839|11851|11850|11851|11850|11834|11833|242738
1715283600000|2024-05-09 19:40:00|11852|11851|11841|11840|11852|11851|11841|11840|212511
1715283900000|2024-05-09 19:45:00|11840|11839|11840|11839|11849|11848|11837|11836|203922
1715284200000|2024-05-09 19:50:00|11839|11838|11835|11834|11850|11849|11835|11834|394952
1715284500000|2024-05-09 19:55:00|11836|11835|11849|11848|11853|11852|11830|11830|968961
1715284800000|2024-05-09 20:00:00|11848|11847|11849|11845|11855|11847|11823|11700|1017356
1715285100000|2024-05-09 20:05:00|||||||||127036
1715285400000|2024-05-09 20:10:00|11848|11846|11843|11841|11849|11846|11843|11840|1039
1715285700000|2024-05-09 20:15:00|11844|11843|11849|11842|11849|11843|11843|11840|3376
1715286000000|2024-05-09 20:20:00|||||||||1241
1715286300000|2024-05-09 20:25:00|11850|11843|11850|11842|11850|11845|11850|11842|711
1715286600000|2024-05-09 20:30:00||11848||11842||11848||11842|358
1715286900000|2024-05-09 20:35:00|||||||||2
1715287200000|2024-05-09 20:40:00|||||||||111
1715287500000|2024-05-09 20:45:00|||||||||65
1715287800000|2024-05-09 20:50:00|||||||||182733
1715288100000|2024-05-09 20:55:00||11844||11842||11846||11842|21
1715288400000|2024-05-09 21:00:00|11854|11844|11854|11850|11854|11850|11854|11844|811
1715288700000|2024-05-09 21:05:00|11851|11851|11851|11845|11854|11851|11849|11845|1982
1715289000000|2024-05-09 21:10:00|||||||||2
1715289300000|2024-05-09 21:15:00|11854|11847|11880|11849|11880|11875|11854|11845|16006
1715289600000|2024-05-09 21:20:00|11878||11878||11878||11878||103
1715289900000|2024-05-09 21:25:00|11860|11860|11875|11851|11878|11860|11860|11849|3354
1715290200000|2024-05-09 21:30:00|11878|11850|11860|11850|11878|11850|11855|11850|548
1715290500000|2024-05-09 21:35:00|11868||11868||11868||11868||300
1715290800000|2024-05-09 21:40:00|11859|11851|11865|11851|11868|11851|11859|11851|113
1715291100000|2024-05-09 21:45:00|11864||11864||11864||11864||290
1715291400000|2024-05-09 21:50:00|11865||11865||11865||11864||10
1715291700000|2024-05-09 21:55:00|||||||||3538
1715292300000|2024-05-09 22:05:00|11864|11860|11860|11851|11864|11860|11860|11851|653
1715292600000|2024-05-09 22:10:00|||||||||3
1715292900000|2024-05-09 22:15:00|||||||||16
1715293200000|2024-05-09 22:20:00||11850||11850||11850||11850|2
1715293500000|2024-05-09 22:25:00|||||||||9
1715293800000|2024-05-09 22:30:00|11859||11859||11859||11859||31
1715294100000|2024-05-09 22:35:00|||||||||3
1715294400000|2024-05-09 22:40:00|||||||||2
1715294700000|2024-05-09 22:45:00|||||||||5
1715295000000|2024-05-09 22:50:00|||||||||1
1715295300000|2024-05-09 22:55:00|||||||||510
1715295600000|2024-05-09 23:00:00|11860||11860||11860||11860||176
1715295900000|2024-05-09 23:05:00||11851||11851||11851||11851|540
1715296200000|2024-05-09 23:10:00|||||||||1
1715296500000|2024-05-09 23:15:00||11852||11852||11852||11852|6
1715297100000|2024-05-09 23:25:00|||||||||556
1715297400000|2024-05-09 23:30:00||11857||11852||11857||11852|146
1715297700000|2024-05-09 23:35:00||11856||11856||11856||11856|31
1715298000000|2024-05-09 23:40:00|11858||11858||11858||11858||42
1715298300000|2024-05-09 23:45:00|11860|11852|11859|11856|11860|11856|11859|11851|162
1715298600000|2024-05-09 23:50:00||11851||11855||11858||11851|226
1715298900000|2024-05-09 23:55:00|||||||||13
1715328000000|2024-05-10 08:00:00|13378|11121|11880|11856|13378|11870|11880|11121|112
1715328300000|2024-05-10 08:05:00||11850||11855||11855||11850|0
1715328600000|2024-05-10 08:10:00||11856||11856||11856||11856|0
1715328900000|2024-05-10 08:15:00|||||||||3
1715329200000|2024-05-10 08:20:00|11892|11880|11915|11882|12000|11892|11892|11880|363
1715329500000|2024-05-10 08:25:00|11898|11880|11915|11887|11916|11909|11898|11880|588
1715329800000|2024-05-10 08:30:00|11900|11888|11898|11880|11900|11888|11897|11880|129
1715330100000|2024-05-10 08:35:00|11899|11881|11900|11880|11900|11881|11899|11880|116
1715330400000|2024-05-10 08:40:00|||||||||205
1715330700000|2024-05-10 08:45:00|||||||||3
1715331000000|2024-05-10 08:50:00|11904|11881|11910|11880|12000|11881|11904|11880|246
1715331300000|2024-05-10 08:55:00||11886||11881||11886||11880|52
1715331600000|2024-05-10 09:00:00|12000|11880|11916|11886|12000|11886|11916|11880|23
1715331900000|2024-05-10 09:05:00|11896|11882|11916|11880|11922|11882|11896|11880|77
1715332200000|2024-05-10 09:10:00|12000||11916||12000||11916||68
1715332500000|2024-05-10 09:15:00|11902||11916||11916||11896||20
1715332800000|2024-05-10 09:20:00|12000||11916||12000||11916||137
1715333100000|2024-05-10 09:25:00|11915||11915||11915||11915||0
1715333400000|2024-05-10 09:30:00|11908|11898|11916|11880|11916|11898|11907|11880|132
1715333700000|2024-05-10 09:35:00|11915|11894|11916|11880|11916|11894|11915|11880|26
1715334000000|2024-05-10 09:40:00|11915|11901|11916|11880|12000|11901|11895|11880|400
1715334900000|2024-05-10 09:55:00|||||||||252
1715335200000|2024-05-10 10:00:00|11910||11910||11910||11910||11
1715335500000|2024-05-10 10:05:00||11881||11880||11881||11880|20
1715335800000|2024-05-10 10:10:00|||||||||4
1715336100000|2024-05-10 10:15:00|||||||||6
1715336400000|2024-05-10 10:20:00|||||||||36
1715336700000|2024-05-10 10:25:00|12000||11916||12000||11916||35
1715337000000|2024-05-10 10:30:00|||||||||11
1715337300000|2024-05-10 10:35:00|11908||11916||11916||11908||2
1715337600000|2024-05-10 10:40:00|11910|11892|11939|11898|12000|11898|11910|11892|0
1715337900000|2024-05-10 10:45:00|11940|11899|11928|11892|11940|11899|11926|11892|0
1715338200000|2024-05-10 10:50:00|11927|11893|11928|11892|11928|11893|11927|11892|0
1715338500000|2024-05-10 10:55:00|11934|11898|11934|11892|11934|11898|11933|11880|0
1715338800000|2024-05-10 11:00:00|11910|11891|11910|11889|11913|11891|11906|11889|0
1715339100000|2024-05-10 11:05:00|11913||11913||11913||11913||0
1715339400000|2024-05-10 11:10:00|11907||11907||11907||11907||0
1715339700000|2024-05-10 11:15:00||11895||11895||11895||11895|28
1715340000000|2024-05-10 11:20:00|||||||||84
1715340300000|2024-05-10 11:25:00|||||||||21
1715340600000|2024-05-10 11:30:00|||||||||51
1715340900000|2024-05-10 11:35:00|11910|11896|11910|11896|11910|11898|11903|11896|586
1715341200000|2024-05-10 11:40:00|||||||||55
1715341500000|2024-05-10 11:45:00|11911|11900|11911|11896|11911|11905|11911|11896|310
1715341800000|2024-05-10 11:50:00|11906||11906||11906||11906||201
1715342100000|2024-05-10 11:55:00|11904||11902||11906||11902||109
1715342400000|2024-05-10 12:00:00|11899|11895|11902|11890|11902|11895|11896|11890|7133
1715342700000|2024-05-10 12:05:00|||||||||40
1715343000000|2024-05-10 12:10:00|11900|11895|11900|11895|11900|11895|11900|11895|292
1715343300000|2024-05-10 12:15:00|11898|11900|11900|11890|11902|11900|11898|11890|73960
1715343600000|2024-05-10 12:20:00|||||||||353
1715343900000|2024-05-10 12:25:00|11899|11895|11891|11890|11900|11897|11891|11890|2007
1715344200000|2024-05-10 12:30:00||11887||11880||11887||11880|1438
1715344500000|2024-05-10 12:35:00|||||||||2088
1715344800000|2024-05-10 12:40:00|11888|11875|11888|11875|11888|11875|11888|11875|650
1715345100000|2024-05-10 12:45:00|||||||||378
1715345400000|2024-05-10 12:50:00|11885||11888||11888||11883||352
1715345700000|2024-05-10 12:55:00||11877||11877||11877||11877|130
1715346000000|2024-05-10 13:00:00|11880|11875|11886|11875|11888|11879|11880|11875|773
1715346300000|2024-05-10 13:05:00|11884||11883||11886||11883||112
1715346600000|2024-05-10 13:10:00|11886|11880|11880|11875|11886|11881|11880|11875|1110
1715346900000|2024-05-10 13:15:00|11883|11876|11883|11875|11883|11877|11880|11875|10281
1715347200000|2024-05-10 13:20:00|11886|11876|11886|11875|11886|11880|11886|11875|764
1715347500000|2024-05-10 13:25:00|11882|11853|11879|11853|11882|11855|11856|11850|7287
1715347800000|2024-05-10 13:30:00|11878|11854|11842|11839|11878|11862|11832|11829|353214
1715348100000|2024-05-10 13:35:00|11841|11838|11843|11841|11854|11853|11831|11830|202960
1715348400000|2024-05-10 13:40:00|11842|11840|11835|11833|11851|11850|11827|11826|182549
1715348700000|2024-05-10 13:45:00|11836|11834|11801|11800|11839|11837|11797|11796|187914
1715349000000|2024-05-10 13:50:00|11802|11799|11815|11813|11819|11818|11784|11782|213898
1715349300000|2024-05-10 13:55:00|11814|11812|11813|11811|11822|11821|11808|11807|139475
1715349600000|2024-05-10 14:00:00|11812|11810|11797|11796|11817|11816|11782|11781|252600
1715349900000|2024-05-10 14:05:00|11798|11795|11828|11827|11829|11827|11796|11795|149983
1715350200000|2024-05-10 14:10:00|11827|11826|11840|11838|11847|11846|11821|11820|165115
1715350500000|2024-05-10 14:15:00|11839|11837|11843|11842|11843|11842|11822|11821|146732
1715350800000|2024-05-10 14:20:00|11842|11841|11817|11815|11843|11842|11811|11810|85594
1715351100000|2024-05-10 14:25:00|11818|11816|11830|11828|11834|11833|11814|11813|85777
1715351400000|2024-05-10 14:30:00|11829|11829|11848|11847|11851|11850|11829|11828|100881
1715351700000|2024-05-10 14:35:00|11849|11848|11848|11847|11851|11850|11846|11845|101065
1715352000000|2024-05-10 14:40:00|11847|11846|11857|11856|11867|11865|11846|11845|150770
1715352300000|2024-05-10 14:45:00|11856|11855|11839|11838|11860|11859|11833|11832|84328
1715352600000|2024-05-10 14:50:00|11838|11837|11847|11846|11850|11849|11835|11834|70419
1715352900000|2024-05-10 14:55:00|11846|11845|11847|11846|11855|11853|11843|11842|109503
1715353200000|2024-05-10 15:00:00|11848|11847|11827|11826|11853|11852|11827|11825|134902
1715353500000|2024-05-10 15:05:00|11826|11825|11831|11830|11836|11835|11823|11822|71212
1715353800000|2024-05-10 15:10:00|11832|11831|11816|11815|11832|11831|11815|11814|67577
1715354100000|2024-05-10 15:15:00|11817|11816|11819|11818|11826|11825|11816|11815|59770
1715354400000|2024-05-10 15:20:00|11820|11819|11828|11827|11835|11834|11819|11818|67693
1715354700000|2024-05-10 15:25:00|11829|11828|11831|11830|11839|11838|11828|11827|58904
1715355000000|2024-05-10 15:30:00|11830|11829|11832|11831|11839|11838|11828|11827|46740
1715355300000|2024-05-10 15:35:00|11833|11832|11821|11820|11834|11833|11816|11815|49169
1715355600000|2024-05-10 15:40:00|11820|11819|11811|11810|11823|11822|11808|11807|51318
1715355900000|2024-05-10 15:45:00|11812|11811|11802|11801|11812|11811|11801|11800|44242
1715356200000|2024-05-10 15:50:00|11801|11800|11791|11790|11802|11801|11789|11788|59432
1715356500000|2024-05-10 15:55:00|11790|11789|11800|11799|11801|11800|11790|11789|53648
1715356800000|2024-05-10 16:00:00|11799|11798|11789|11788|11799|11798|11786|11785|69436
1715357100000|2024-05-10 16:05:00|11790|11789|11786|11785|11796|11795|11782|11781|52515
1715357400000|2024-05-10 16:10:00|11787|11786|11793|11792|11794|11793|11784|11783|35166
1715357700000|2024-05-10 16:15:00|11792|11791|11796|11795|11797|11796|11788|11787|43673
1715358000000|2024-05-10 16:20:00|11797|11796|11798|11797|11798|11797|11795|11795|34420
1715358300000|2024-05-10 16:25:00|11797|11796|11783|11782|11800|11799|11781|11780|70135
1715358600000|2024-05-10 16:30:00|11784|11783|11775|11774|11784|11783|11774|11773|94964
1715358900000|2024-05-10 16:35:00|11774|11773|11771|11770|11781|11780|11767|11766|75884
1715359200000|2024-05-10 16:40:00|11772|11771|11783|11782|11785|11784|11766|11765|60736
1715359500000|2024-05-10 16:45:00|11782|11781|11784|11783|11785|11784|11780|11779|40464
1715359800000|2024-05-10 16:50:00|11783|11782|11779|11778|11787|11786|11777|11776|39930
1715360100000|2024-05-10 16:55:00|11778|11777|11779|11778|11784|11783|11774|11773|31033
1715360400000|2024-05-10 17:00:00|11778|11777|11770|11769|11781|11780|11769|11768|32406
1715360700000|2024-05-10 17:05:00|11771|11770|11772|11771|11774|11773|11767|11766|39688
1715361000000|2024-05-10 17:10:00|11771|11770|11768|11767|11774|11773|11767|11766|35524
1715361300000|2024-05-10 17:15:00|11769|11768|11770|11769|11772|11771|11764|11763|47101
1715361600000|2024-05-10 17:20:00|11771|11770|11766|11765|11771|11770|11759|11758|36003
1715361900000|2024-05-10 17:25:00|11765|11764|11771|11770|11772|11771|11762|11761|40440
1715362200000|2024-05-10 17:30:00|11770|11769|11772|11771|11779|11778|11770|11769|45916
1715362500000|2024-05-10 17:35:00|11773|11772|11775|11774|11775|11774|11769|11768|41655
1715362800000|2024-05-10 17:40:00|11774|11773|11773|11772|11778|11777|11771|11770|42471
1715363100000|2024-05-10 17:45:00|11774|11773|11775|11774|11778|11777|11771|11770|56447
1715363400000|2024-05-10 17:50:00|11774|11773|11777|11776|11780|11779|11773|11772|69742
1715363700000|2024-05-10 17:55:00|11776|11775|11772|11770|11779|11778|11770|11769|56587
1715364000000|2024-05-10 18:00:00|11771|11771|11769|11768|11773|11772|11762|11761|54283
1715364300000|2024-05-10 18:05:00|11768|11767|11767|11766|11769|11768|11760|11759|44731
1715364600000|2024-05-10 18:10:00|11766|11765|11770|11769|11772|11771|11765|11764|52719
1715364900000|2024-05-10 18:15:00|11769|11768|11769|11768|11770|11769|11765|11764|41354
1715365200000|2024-05-10 18:20:00|11768|11767|11774|11773|11775|11774|11765|11764|47710
1715365500000|2024-05-10 18:25:00|11775|11774|11767|11766|11779|11778|11765|11764|98143
1715365800000|2024-05-10 18:30:00|11768|11767|11766|11765|11771|11770|11765|11764|59370
1715366100000|2024-05-10 18:35:00|11765|11764|11767|11766|11769|11768|11762|11761|38140
1715366400000|2024-05-10 18:40:00|11766|11765|11772|11771|11778|11777|11765|11764|77238
1715366700000|2024-05-10 18:45:00|11773|11772|11772|11771|11774|11773|11769|11768|31914
1715367000000|2024-05-10 18:50:00|11773|11772|11773|11772|11775|11774|11771|11770|37316
1715367300000|2024-05-10 18:55:00|11772|11771|11780|11779|11783|11782|11771|11770|111634
1715367600000|2024-05-10 19:00:00|11779|11778|11789|11788|11789|11788|11774|11773|106523
1715367900000|2024-05-10 19:05:00|11788|11787|11792|11791|11792|11791|11782|11781|88356
1715368200000|2024-05-10 19:10:00|11793|11792|11802|11801|11804|11803|11789|11788|76936
1715368500000|2024-05-10 19:15:00|11801|11800|11804|11803|11806|11805|11800|11799|102603
1715368800000|2024-05-10 19:20:00|11805|11804|11808|11807|11810|11809|11803|11802|98339
1715369100000|2024-05-10 19:25:00|11807|11806|11808|11807|11811|11810|11803|11802|111725
1715369400000|2024-05-10 19:30:00|11807|11806|11811|11810|11811|11810|11797|11796|108531
1715369700000|2024-05-10 19:35:00|11810|11809|11804|11803|11811|11810|11802|11801|123237
1715370000000|2024-05-10 19:40:00|11805|11804|11800|11799|11806|11805|11797|11796|152431
1715370300000|2024-05-10 19:45:00|11799|11798|11795|11794|11805|11804|11791|11790|173982
1715370600000|2024-05-10 19:50:00|11796|11795|11808|11807|11809|11808|11793|11792|274283
1715370900000|2024-05-10 19:55:00|11807|11806|11796|11795|11808|11808|11792|11791|787101
1715371200000|2024-05-10 20:00:00|11797|11794|11796|11795|11805|11795|11796|11750|102134
1715371500000|2024-05-10 20:05:00|11799|11797|11799|11795|11799|11797|11796|11795|238307
1715371800000|2024-05-10 20:10:00||11791||11791||11791||11791|828
1715372100000|2024-05-10 20:15:00|||||||||232
1715372400000|2024-05-10 20:20:00|||||||||12786
1715372700000|2024-05-10 20:25:00|11796|11794|11796|11794|11796|11794|11796|11794|57
1715373000000|2024-05-10 20:30:00|||||||||102
1715373300000|2024-05-10 20:35:00||11795||11794||11795||11794|125
1715373600000|2024-05-10 20:40:00|11795|11791|11796|11792|11796|11792|11795|11791|1146
1715373900000|2024-05-10 20:45:00||11791||11791||11791||11791|89
1715374200000|2024-05-10 20:50:00|||||||||5
1715374500000|2024-05-10 20:55:00|||||||||233229
1715587200000|2024-05-13 08:00:00|12272|11339|11796|11750|12272|11779|11784|11339|275
1715587500000|2024-05-13 08:05:00|11775|11754|11796|11750|11820|11771|11775|11750|495
1715588100000|2024-05-13 08:15:00|11790||11790||11790||11790||73
1715588400000|2024-05-13 08:20:00|11781|11754|11790|11750|11820|11754|11781|11750|27
1715588700000|2024-05-13 08:25:00|11789||11790||11790||11789||71
1715589000000|2024-05-13 08:30:00|||||||||2
1715589300000|2024-05-13 08:35:00|||||||||46
1715589600000|2024-05-13 08:40:00||11754||11754||11754||11754|5
1715590200000|2024-05-13 08:50:00|||||||||2
1715590500000|2024-05-13 08:55:00|11805|11760|11796|11760|11805|11760|11796|11760|0
1715590800000|2024-05-13 09:00:00|11805|11766|11805|11772|11805|11772|11802|11766|2
1715591100000|2024-05-13 09:05:00||11750||11766||11766||11750|0
1715591400000|2024-05-13 09:10:00|11802|11750|11802|11766|11805|11784|11802|11750|128
1715591700000|2024-05-13 09:15:00|11805|11750|11805|11766|11805|11766|11805|11750|0
1715592300000|2024-05-13 09:25:00||11799||11766||11799||11750|209
1715592600000|2024-05-13 09:30:00|||||||||16
1715592900000|2024-05-13 09:35:00|||||||||40
1715593200000|2024-05-13 09:40:00|||||||||5
1715593500000|2024-05-13 09:45:00|||||||||9
1715593800000|2024-05-13 09:50:00|11796||11805||11805||11796||2
1715594400000|2024-05-13 10:00:00|||||||||1
1715594700000|2024-05-13 10:05:00|||||||||26
1715595000000|2024-05-13 10:10:00|||||||||11
1715595600000|2024-05-13 10:20:00|||||||||3
1715595900000|2024-05-13 10:25:00|||||||||2
1715596200000|2024-05-13 10:30:00||11755||11760||11760||11755|25
1715596500000|2024-05-13 10:35:00|||||||||3
1715596800000|2024-05-13 10:40:00|11802|11783|11805|11775|11805|11793|11802|11760|256
1715597100000|2024-05-13 10:45:00||11796||11796||11796||11796|4
1715597400000|2024-05-13 10:50:00|||||||||120
1715597700000|2024-05-13 10:55:00|11810||11810||11810||11810||40
1715598000000|2024-05-13 11:00:00|11805|11789|11810|11808|11810|11808|11800|11775|1448
1715598300000|2024-05-13 11:05:00|11818|11796|11820|11796|11820|11815|11818|11785|305
1715598600000|2024-05-13 11:10:00|11831|11810|11822|11802|11831|11818|11822|11796|475
1715598900000|2024-05-13 11:15:00|11831|11785|11830|11801|11831|11801|11827|11785|838
1715599200000|2024-05-13 11:20:00|||||||||2
1715599500000|2024-05-13 11:25:00||11820||11820||11820||11820|1454
1715599800000|2024-05-13 11:30:00|||||||||35
1715600100000|2024-05-13 11:35:00|||||||||32
1715600400000|2024-05-13 11:40:00|||||||||53
1715600700000|2024-05-13 11:45:00|||||||||70
1715601000000|2024-05-13 11:50:00|||||||||1
1715601300000|2024-05-13 11:55:00||11825||11820||11829||11820|498
1715601600000|2024-05-13 12:00:00||11821||11820||11821||11820|2847
1715601900000|2024-05-13 12:05:00||11821||11820||11821||11820|22
1715602200000|2024-05-13 12:10:00|11828|11821|11830|11820|11830|11821|11828|11820|180
1715602500000|2024-05-13 12:15:00|11831|11824|11827|11820|11842|11828|11827|11820|3605
1715602800000|2024-05-13 12:20:00|11831|11830|11842|11830|11842|11830|11831|11830|371
1715603100000|2024-05-13 12:25:00|||||||||1793
1715603400000|2024-05-13 12:30:00|11840|11820|11840|11830|11840|11830|11840|11820|173
1715603700000|2024-05-13 12:35:00|11842||11842||11842||11842||80
1715604000000|2024-05-13 12:40:00||11832||11830||11832||11830|492
1715604300000|2024-05-13 12:45:00|11840|11835|11842|11835|11842|11835|11840|11835|177
1715604600000|2024-05-13 12:50:00|11850||11842||11850||11842||262
1715604900000|2024-05-13 12:55:00|||||||||1
1715605200000|2024-05-13 13:00:00|11841||11842||11842||11840||1600
1715605500000|2024-05-13 13:05:00|||||||||535
1715605800000|2024-05-13 13:10:00|||||||||1841
1715606100000|2024-05-13 13:15:00|11840|11838|11838|11830|11842|11838|11838|11830|4239
1715606400000|2024-05-13 13:20:00|11842|11832|11842|11832|11842|11832|11838|11832|973
1715606700000|2024-05-13 13:25:00|11839|11833|11842|11825|11842|11833|11839|11825|1254
1715607000000|2024-05-13 13:30:00|11841|11826|11877|11875|11883|11880|11841|11826|123929
1715607300000|2024-05-13 13:35:00|11876|11874|11865|11863|11906|11904|11862|11859|267384
1715607600000|2024-05-13 13:40:00|11864|11862|11851|11849|11877|11876|11836|11834|263240
1715607900000|2024-05-13 13:45:00|11852|11850|11846|11845|11865|11864|11833|11832|234732
1715608200000|2024-05-13 13:50:00|11847|11846|11854|11852|11865|11863|11839|11838|228988
1715608500000|2024-05-13 13:55:00|11853|11853|11852|11851|11864|11863|11849|11847|183152
1715608800000|2024-05-13 14:00:00|11851|11850|11827|11826|11856|11855|11827|11826|155274
1715609100000|2024-05-13 14:05:00|11828|11827|11819|11818|11842|11841|11811|11810|210539
1715609400000|2024-05-13 14:10:00|11820|11819|11800|11798|11826|11825|11793|11792|179688
1715609700000|2024-05-13 14:15:00|11799|11799|11806|11805|11810|11809|11796|11795|225551
1715610000000|2024-05-13 14:20:00|11805|11804|11801|11800|11808|11807|11797|11796|97336
1715610300000|2024-05-13 14:25:00|11800|11799|11804|11802|11815|11814|11796|11795|125178
1715610600000|2024-05-13 14:30:00|11803|11801|11807|11806|11812|11811|11799|11798|136266
1715610900000|2024-05-13 14:35:00|11806|11805|11806|11805|11816|11815|11802|11801|143280
1715611200000|2024-05-13 14:40:00|11805|11804|11813|11812|11817|11816|11802|11801|111305
1715611500000|2024-05-13 14:45:00|11814|11813|11792|11791|11819|11817|11786|11785|139095
1715611800000|2024-05-13 14:50:00|11791|11790|11767|11766|11792|11791|11765|11764|165688
1715612100000|2024-05-13 14:55:00|11766|11765|11744|11743|11768|11767|11743|11742|160957
1715612400000|2024-05-13 15:00:00|11743|11742|11733|11732|11753|11752|11725|11724|248541
1715612700000|2024-05-13 15:05:00|11732|11731|11737|11736|11743|11742|11728|11726|109552
1715613000000|2024-05-13 15:10:00|11738|11735|11732|11731|11744|11743|11728|11727|131729
1715613300000|2024-05-13 15:15:00|11731|11730|11730|11729|11736|11735|11727|11726|74361
1715613600000|2024-05-13 15:20:00|11731|11730|11731|11730|11736|11735|11726|11725|80784
1715613900000|2024-05-13 15:25:00|11730|11729|11722|11720|11734|11733|11721|11720|106454
1715614200000|2024-05-13 15:30:00|11723|11721|11740|11739|11742|11741|11719|11718|79970
1715614500000|2024-05-13 15:35:00|11739|11738|11739|11738|11745|11744|11737|11736|53310
1715614800000|2024-05-13 15:40:00|11740|11739|11741|11740|11745|11744|11735|11734|47225
1715615100000|2024-05-13 15:45:00|11742|11741|11746|11745|11746|11745|11736|11735|66953
1715615400000|2024-05-13 15:50:00|11747|11746|11756|11754|11759|11758|11743|11742|56367
1715615700000|2024-05-13 15:55:00|11755|11755|11766|11765|11766|11765|11753|11752|38865
1715616000000|2024-05-13 16:00:00|11767|11766|11767|11766|11775|11774|11767|11766|64821
1715616300000|2024-05-13 16:05:00|11768|11767|11780|11779|11784|11783|11767|11766|56228
1715616600000|2024-05-13 16:10:00|11779|11778|11775|11774|11782|11781|11772|11771|47169
1715616900000|2024-05-13 16:15:00|11774|11773|11791|11790|11791|11790|11774|11773|57427
1715617200000|2024-05-13 16:20:00|11792|11789|11784|11783|11792|11790|11781|11780|37034
1715617500000|2024-05-13 16:25:00|11785|11784|11781|11780|11788|11787|11781|11780|43156
1715617800000|2024-05-13 16:30:00|11780|11779|11768|11767|11781|11780|11762|11761|75666
1715618100000|2024-05-13 16:35:00|11769|11768|11771|11770|11774|11773|11765|11763|64814
1715618400000|2024-05-13 16:40:00|11770|11769|11760|11759|11775|11774|11760|11759|42270
1715618700000|2024-05-13 16:45:00|11759|11758|11766|11765|11768|11767|11757|11756|31272
1715619000000|2024-05-13 16:50:00|11765|11764|11765|11764|11768|11767|11761|11760|34418
1715619300000|2024-05-13 16:55:00|11764|11763|11760|11759|11768|11767|11757|11756|48621
1715619600000|2024-05-13 17:00:00|11759|11758|11752|11751|11760|11759|11751|11750|63737
1715619900000|2024-05-13 17:05:00|11751|11750|11751|11750|11753|11752|11745|11744|56677
1715620200000|2024-05-13 17:10:00|11752|11751|11738|11737|11756|11755|11736|11735|75442
1715620500000|2024-05-13 17:15:00|11739|11738|11741|11740|11746|11745|11737|11736|54560
1715620800000|2024-05-13 17:20:00|11740|11739|11730|11729|11741|11740|11729|11728|92471
1715621100000|2024-05-13 17:25:00|11729|11728|11735|11734|11736|11735|11724|11723|106283
1715621400000|2024-05-13 17:30:00|11734|11733|11734|11733|11738|11737|11725|11724|63984
1715621700000|2024-05-13 17:35:00|11733|11732|11734|11733|11736|11735|11728|11727|54602
1715622000000|2024-05-13 17:40:00|11733|11732|11725|11724|11733|11732|11714|11713|77154
1715622300000|2024-05-13 17:45:00|11724|11723|11714|11712|11729|11728|11713|11712|57630
1715622600000|2024-05-13 17:50:00|11713|11713|11722|11721|11724|11723|11712|11711|44882
1715622900000|2024-05-13 17:55:00|11723|11722|11727|11726|11730|11729|11723|11722|64587
1715623200000|2024-05-13 18:00:00|11728|11727|11734|11733|11735|11734|11726|11725|69416
1715623500000|2024-05-13 18:05:00|11735|11734|11745|11744|11745|11744|11735|11734|37881
1715623800000|2024-05-13 18:10:00|11746|11745|11743|11742|11751|11750|11739|11738|73044
1715624100000|2024-05-13 18:15:00|11744|11743|11754|11753|11756|11756|11744|11743|50759
1715624400000|2024-05-13 18:20:00|11753|11754|11759|11758|11759|11758|11753|11752|61250
1715624700000|2024-05-13 18:25:00|11760|11759|11771|11770|11773|11772|11759|11758|129661
1715625000000|2024-05-13 18:30:00|11772|11771|11785|11784|11786|11785|11769|11768|115180
1715625300000|2024-05-13 18:35:00|11786|11785|11787|11786|11789|11788|11782|11781|93925
1715625600000|2024-05-13 18:40:00|11788|11787|11787|11786|11788|11787|11784|11783|100258
1715625900000|2024-05-13 18:45:00|11788|11787|11790|11789|11795|11794|11785|11784|83146
1715626200000|2024-05-13 18:50:00|11791|11790|11798|11797|11798|11797|11787|11786|78773
1715626500000|2024-05-13 18:55:00|11797|11796|11807|11806|11807|11806|11794|11793|104536
1715626800000|2024-05-13 19:00:00|11808|11807|11803|11802|11813|11812|11802|11801|297002
1715627100000|2024-05-13 19:05:00|11802|11801|11793|11792|11803|11802|11785|11784|141496
1715627400000|2024-05-13 19:10:00|11792|11791|11785|11784|11798|11797|11783|11782|104125
1715627700000|2024-05-13 19:15:00|11786|11785|11786|11785|11789|11788|11782|11781|67909
1715628000000|2024-05-13 19:20:00|11785|11784|11780|11779|11789|11788|11775|11774|70842
1715628300000|2024-05-13 19:25:00|11781|11780|11787|11786|11788|11787|11775|11774|136330
1715628600000|2024-05-13 19:30:00|11788|11787|11791|11790|11798|11797|11781|11780|152081
1715628900000|2024-05-13 19:35:00|11790|11789|11792|11791|11797|11796|11786|11785|134114
1715629200000|2024-05-13 19:40:00|11793|11792|11789|11788|11795|11794|11784|11783|113169
1715629500000|2024-05-13 19:45:00|11788|11787|11782|11781|11789|11788|11775|11774|125452
1715629800000|2024-05-13 19:50:00|11781|11780|11778|11777|11791|11790|11776|11775|164223
1715630100000|2024-05-13 19:55:00|11779|11778|11791|11790|11796|11795|11778|11778|605773
1715630400000|2024-05-13 20:00:00|11790|11789|11787|11751|11803|11789|11774|11750|225707
1715630700000|2024-05-13 20:05:00|11775|11755|11785|11777|11787|11777|11775|11751|7115
1715631000000|2024-05-13 20:10:00|11780||11780||11785||11780||162125
1715631300000|2024-05-13 20:15:00|||||||||310
1715631600000|2024-05-13 20:20:00||11778||11778||11778||11777|211
1715631900000|2024-05-13 20:25:00|11785|11780|11784|11781|11785|11781|11784|11780|154
1715632200000|2024-05-13 20:30:00|11785|11782|11785|11783|11785|11783|11784|11781|1137
1715632500000|2024-05-13 20:35:00|11787|11785|11787|11785|11787|11785|11787|11785|1204
1715632800000|2024-05-13 20:40:00|11803|11786|11787|11785|11803|11786|11787|11785|100
1715633100000|2024-05-13 20:45:00|11802|11783|11779|11763|11802|11783|11767|11762|10395
1715633400000|2024-05-13 20:50:00||11771||11771||11771||11771|239
1715633700000|2024-05-13 20:55:00|11783|11774|11791|11790|11791|11790|11779|11774|4162
1715634000000|2024-05-13 21:00:00|11803|11779|11803|11791|11803|11792|11792|11779|3789
1715634300000|2024-05-13 21:05:00|||||||||111
1715634600000|2024-05-13 21:10:00|||||||||5
1715634900000|2024-05-13 21:15:00|11791|11779|11795|11791|11803|11791|11791|11779|1024
1715635200000|2024-05-13 21:20:00|11803||11803||11803||11803||164
1715635800000|2024-05-13 21:30:00|||||||||144
1715636100000|2024-05-13 21:35:00|||||||||102
1715636400000|2024-05-13 21:40:00|||||||||6
1715637000000|2024-05-13 21:50:00|||||||||57
1715637300000|2024-05-13 21:55:00|||||||||16
1715637600000|2024-05-13 22:00:00|11800|11779|11800|11779|11800|11779|11800|11779|3
1715637900000|2024-05-13 22:05:00||11791||11779||11791||11779|300
1715638200000|2024-05-13 22:10:00|11798|11791|11795|11779|11800|11791|11795|11779|112
1715638500000|2024-05-13 22:15:00|11800|11791|11800|11795|11800|11795|11800|11791|206
1715638800000|2024-05-13 22:20:00|11795|11791|11800|11791|11800|11792|11794|11791|727
1715639100000|2024-05-13 22:25:00|||||||||8
1715639400000|2024-05-13 22:30:00|||||||||1
1715639700000|2024-05-13 22:35:00|11798|11798|11798|11791|11798|11798|11798|11791|600
1715640000000|2024-05-13 22:40:00|||||||||1
1715640300000|2024-05-13 22:45:00||11792||11792||11792||11792|41
1715640600000|2024-05-13 22:50:00|||||||||58
1715640900000|2024-05-13 22:55:00|||||||||10
1715641200000|2024-05-13 23:00:00|||||||||127
1715641500000|2024-05-13 23:05:00|11795||11795||11795||11795||0
1715641800000|2024-05-13 23:10:00|||||||||2583
1715642100000|2024-05-13 23:15:00|||||||||334
1715642400000|2024-05-13 23:20:00|11794||11795||11795||11794||3526
1715642700000|2024-05-13 23:25:00|||||||||22
1715643000000|2024-05-13 23:30:00|||||||||48
1715643300000|2024-05-13 23:35:00|||||||||15
1715643600000|2024-05-13 23:40:00|||||||||6
1715643900000|2024-05-13 23:45:00|||||||||3
1715644200000|2024-05-13 23:50:00|||||||||8
1715644500000|2024-05-13 23:55:00|||||||||162
1715673600000|2024-05-14 08:00:00|12189|11237|11706|11660|12189|11700|11679|11237|2442
1715674200000|2024-05-14 08:10:00|11700|11661|11694|11661|11700|11661|11694|11661|0
1715674500000|2024-05-14 08:15:00|11735|11667|11700|11661|11735|11676|11694|11661|587
1715674800000|2024-05-14 08:20:00|11711|11670|11706|11664|11711|11682|11700|11661|300
1715675100000|2024-05-14 08:25:00||11661||11664||11664||11661|5
1715675400000|2024-05-14 08:30:00|||||||||1
1715675700000|2024-05-14 08:35:00|11711|11700|11710|11676|11711|11702|11710|11664|493
1715676000000|2024-05-14 08:40:00|11711|11682|11711|11670|11711|11682|11710|11661|11
1715676300000|2024-05-14 08:45:00||11676||11676||11676||11676|0
1715676600000|2024-05-14 08:50:00|||||||||3
1715676900000|2024-05-14 08:55:00||11661||11661||11670||11661|56
1715677200000|2024-05-14 09:00:00|11706|11664|11706|11661|11706|11664|11706|11661|1
1715677500000|2024-05-14 09:05:00|11711|11701|11711|11696|11711|11702|11711|11661|261
1715677800000|2024-05-14 09:10:00||11682||11700||11700||11660|4
1715678100000|2024-05-14 09:15:00|11724|11705|11724|11705|11790|11715|11724|11705|1193
1715678400000|2024-05-14 09:20:00|11741||11730||11741||11730||8
1715678700000|2024-05-14 09:25:00|11741||11730||11741||11730||1
1715679000000|2024-05-14 09:30:00|||||||||2
1715679300000|2024-05-14 09:35:00|11724||11724||11724||11724||25
1715679600000|2024-05-14 09:40:00|11741|11711|11736|11705|11790|11713|11736|11705|157
1715679900000|2024-05-14 09:45:00|11730||11730||11790||11730||43
1715680200000|2024-05-14 09:50:00|11747||11736||11748||11736||1
1715680500000|2024-05-14 09:55:00|11730||11736||11747||11730||0
1715680800000|2024-05-14 10:00:00|11790|11694|11730|11705|11790|11705|11730|11694|0
1715681100000|2024-05-14 10:05:00|||||||||2
1715681400000|2024-05-14 10:10:00|11724||11724||11724||11724||0
1715682000000|2024-05-14 10:20:00|||||||||30
1715682300000|2024-05-14 10:25:00|11753||11730||11753||11730||68
1715682600000|2024-05-14 10:30:00||11703||11717||11717||11703|22
1715682900000|2024-05-14 10:35:00|||||||||3
1715683200000|2024-05-14 10:40:00|||||||||1
1715683500000|2024-05-14 10:45:00|||||||||2
1715683800000|2024-05-14 10:50:00|||||||||2
1715684100000|2024-05-14 10:55:00|11736|11705|11730|11705|11736|11705|11718|11705|175
1715684400000|2024-05-14 11:00:00|11724|11711|11719|11705|11730|11717|11719|11705|561
1715684700000|2024-05-14 11:05:00|11716|11711|11716|11705|11716|11711|11716|11705|319
1715685000000|2024-05-14 11:10:00|11715|11708|11716|11705|11716|11708|11715|11705|137
1715685300000|2024-05-14 11:15:00|11715|11706|11715|11706|11715|11706|11715|11706|425
1715685900000|2024-05-14 11:25:00||11711||11711||11712||11711|100
1715686200000|2024-05-14 11:30:00|11713||11715||11715||11713||112
1715686500000|2024-05-14 11:35:00|11714|11705|11710|11700|11715|11705|11704|11698|4557
1715686800000|2024-05-14 11:40:00|11715|11698|11712|11698|11715|11698|11700|11698|864
1715687100000|2024-05-14 11:45:00|11706||11703||11706||11700||4877
1715687400000|2024-05-14 11:50:00|11700|11699|11703|11698|11703|11699|11700|11698|2670
1715687700000|2024-05-14 11:55:00|11702||11703||11703||11700||11492
1715688000000|2024-05-14 12:00:00|||||||||2853
1715688300000|2024-05-14 12:05:00|11702||11703||11703||11702||11
1715688600000|2024-05-14 12:10:00|11710|11701|11710|11702|11710|11702|11710|11698|555
1715688900000|2024-05-14 12:15:00||11701||11698||11701||11698|58
1715689200000|2024-05-14 12:20:00|11708||11710||11710||11704||114
1715689500000|2024-05-14 12:25:00|11709|11705|11710|11705|11710|11705|11708|11705|56
1715689800000|2024-05-14 12:30:00|11707|11698|11706|11675|11710|11698|11693|11666|2899
1715690100000|2024-05-14 12:35:00|11701|11680|11700|11680|11701|11680|11700|11680|110
1715690400000|2024-05-14 12:40:00|11701|11681|11700|11681|11701|11681|11699|11681|175
1715690700000|2024-05-14 12:45:00|11688|11680|11700|11670|11700|11680|11674|11670|1685
1715691000000|2024-05-14 12:50:00|11675|11666|11675|11662|11675|11666|11670|11662|1648
1715691300000|2024-05-14 12:55:00|11673||11675||11675||11673||367
1715691600000|2024-05-14 13:00:00|11670|11663|11675|11662|11675|11665|11665|11662|3613
1715691900000|2024-05-14 13:05:00|11670|11660|11688|11644|11689|11661|11648|11644|3150
1715692200000|2024-05-14 13:10:00|11682|11648|11688|11666|11689|11666|11682|11644|208
1715692500000|2024-05-14 13:15:00|11676|11653|11680|11653|11688|11660|11668|11653|1281
1715692800000|2024-05-14 13:20:00|11675|11654|11660|11644|11680|11657|11656|11644|3079
1715693100000|2024-05-14 13:25:00|11656|11640|11682|11640|11689|11665|11656|11640|5058
1715693400000|2024-05-14 13:30:00|11681|11647|11673|11670|11714|11707|11653|11640|246071
1715693700000|2024-05-14 13:35:00|11674|11671|11695|11693|11711|11707|11655|11653|157767
1715694000000|2024-05-14 13:40:00|11694|11692|11694|11692|11719|11718|11684|11682|270888
1715694300000|2024-05-14 13:45:00|11695|11693|11690|11689|11708|11706|11685|11684|133785
1715694600000|2024-05-14 13:50:00|11691|11690|11693|11692|11711|11710|11685|11684|120845
1715694900000|2024-05-14 13:55:00|11692|11691|11718|11716|11719|11718|11688|11687|105619
1715695200000|2024-05-14 14:00:00|11719|11717|11728|11726|11740|11739|11714|11713|188318
1715695500000|2024-05-14 14:05:00|11727|11725|11724|11723|11735|11734|11721|11720|122224
1715695800000|2024-05-14 14:10:00|11725|11724|11684|11683|11728|11727|11681|11680|129021
1715696100000|2024-05-14 14:15:00|11683|11682|11655|11653|11688|11687|11648|11647|160928
1715696400000|2024-05-14 14:20:00|11654|11654|11667|11666|11675|11673|11654|11653|134058
1715696700000|2024-05-14 14:25:00|11668|11667|11673|11672|11676|11675|11663|11662|108586
1715697000000|2024-05-14 14:30:00|11674|11673|11666|11665|11674|11673|11654|11653|95857
1715697300000|2024-05-14 14:35:00|11667|11666|11662|11661|11672|11670|11654|11653|128087
1715697600000|2024-05-14 14:40:00|11661|11660|11677|11676|11677|11676|11658|11657|115683
1715697900000|2024-05-14 14:45:00|11676|11675|11689|11688|11691|11690|11673|11672|104620
1715698200000|2024-05-14 14:50:00|11688|11687|11699|11698|11702|11701|11682|11681|119188
1715698500000|2024-05-14 14:55:00|11698|11697|11704|11703|11707|11706|11693|11692|126831
1715698800000|2024-05-14 15:00:00|11703|11702|11700|11699|11703|11702|11689|11688|82051
1715699100000|2024-05-14 15:05:00|11701|11700|11700|11699|11707|11706|11698|11697|64465
1715699400000|2024-05-14 15:10:00|11699|11698|11692|11691|11702|11701|11689|11688|78299
1715699700000|2024-05-14 15:15:00|11693|11692|11691|11690|11695|11694|11687|11686|66289
1715700000000|2024-05-14 15:20:00|11692|11691|11692|11691|11702|11701|11689|11688|59248
1715700300000|2024-05-14 15:25:00|11693|11690|11691|11690|11693|11692|11685|11684|82037
1715700600000|2024-05-14 15:30:00|11690|11689|11694|11693|11694|11693|11683|11682|65661
1715700900000|2024-05-14 15:35:00|11695|11694|11701|11700|11704|11703|11691|11690|61485
1715701200000|2024-05-14 15:40:00|11702|11701|11707|11705|11708|11707|11701|11700|54858
1715701500000|2024-05-14 15:45:00|11708|11706|11729|11728|11729|11728|11706|11705|99333
1715701800000|2024-05-14 15:50:00|11728|11727|11714|11713|11729|11728|11713|11712|83318
1715702100000|2024-05-14 15:55:00|11713|11712|11703|11702|11717|11716|11702|11701|46784
1715702400000|2024-05-14 16:00:00|11702|11701|11699|11698|11705|11704|11692|11691|80059
1715702700000|2024-05-14 16:05:00|11700|11699|11706|11705|11710|11709|11699|11698|30285
1715703000000|2024-05-14 16:10:00|11705|11704|11704|11703|11710|11709|11699|11698|56084
1715703300000|2024-05-14 16:15:00|11703|11702|11690|11689|11704|11703|11686|11685|62043
1715703600000|2024-05-14 16:20:00|11689|11688|11682|11681|11691|11690|11676|11675|86741
1715703900000|2024-05-14 16:25:00|11683|11682|11682|11680|11686|11685|11676|11675|57553
1715704200000|2024-05-14 16:30:00|11681|11681|11711|11710|11713|11712|11681|11681|78847
1715704500000|2024-05-14 16:35:00|11712|11711|11716|11714|11722|11721|11710|11709|115992
1715704800000|2024-05-14 16:40:00|11717|11715|11721|11720|11724|11723|11717|11715|48090
1715705100000|2024-05-14 16:45:00|11720|11719|11716|11715|11724|11722|11714|11713|61497
1715705400000|2024-05-14 16:50:00|11717|11716|11719|11718|11720|11719|11712|11711|39150
1715705700000|2024-05-14 16:55:00|11718|11717|11724|11723|11729|11728|11717|11716|59948
1715706000000|2024-05-14 17:00:00|11723|11722|11719|11718|11727|11726|11715|11714|42634
1715706300000|2024-05-14 17:05:00|11718|11717|11715|11714|11721|11720|11713|11712|41100
1715706600000|2024-05-14 17:10:00|11716|11715|11715|11714|11724|11723|11713|11712|35013
1715706900000|2024-05-14 17:15:00|11716|11715|11717|11716|11719|11718|11712|11711|33617
1715707200000|2024-05-14 17:20:00|11716|11715|11713|11712|11718|11717|11711|11710|46020
1715707500000|2024-05-14 17:25:00|11712|11711|11714|11713|11714|11713|11706|11705|40202
1715707800000|2024-05-14 17:30:00|11713|11712|11696|11694|11713|11712|11695|11693|58651
1715708100000|2024-05-14 17:35:00|11695|11695|11697|11696|11702|11702|11694|11693|57264
1715708400000|2024-05-14 17:40:00|11696|11695|11699|11698|11704|11703|11695|11694|53753
1715708700000|2024-05-14 17:45:00|11700|11699|11696|11695|11703|11702|11693|11691|40236
1715709000000|2024-05-14 17:50:00|11695|11694|11702|11701|11703|11702|11695|11694|47428
1715709300000|2024-05-14 17:55:00|11703|11702|11700|11699|11707|11706|11698|11697|31701
1715709600000|2024-05-14 18:00:00|11701|11700|11705|11704|11705|11704|11699|11698|58596
1715709900000|2024-05-14 18:05:00|11706|11705|11709|11708|11713|11712|11704|11703|42141
1715710200000|2024-05-14 18:10:00|11710|11709|11715|11714|11716|11715|11708|11707|43764
1715710500000|2024-05-14 18:15:00|11716|11715|11719|11718|11719|11718|11713|11712|40019
1715710800000|2024-05-14 18:20:00|11718|11717|11715|11714|11718|11717|11713|11712|55114
1715711100000|2024-05-14 18:25:00|11716|11715|11718|11717|11721|11720|11713|11712|66436
1715711400000|2024-05-14 18:30:00|11719|11718|11730|11729|11732|11731|11715|11714|80580
1715711700000|2024-05-14 18:35:00|11731|11730|11730|11729|11735|11734|11723|11722|69523
1715712000000|2024-05-14 18:40:00|11731|11730|11737|11736|11747|11746|11729|11728|124278
1715712300000|2024-05-14 18:45:00|11738|11737|11736|11735|11740|11739|11733|11732|64634
1715712600000|2024-05-14 18:50:00|11735|11734|11740|11739|11743|11742|11734|11733|59857
1715712900000|2024-05-14 18:55:00|11741|11740|11740|11739|11745|11744|11739|11738|61148
1715713200000|2024-05-14 19:00:00|11741|11740|11733|11732|11742|11741|11732|11731|85281
1715713500000|2024-05-14 19:05:00|11734|11733|11736|11735|11740|11739|11732|11731|61221
1715713800000|2024-05-14 19:10:00|11735|11734|11731|11730|11738|11737|11729|11728|68905
1715714100000|2024-05-14 19:15:00|11730|11729|11739|11738|11743|11742|11728|11727|62970
1715714400000|2024-05-14 19:20:00|11740|11739|11747|11746|11747|11746|11738|11737|102935
1715714700000|2024-05-14 19:25:00|11746|11745|11749|11748|11755|11754|11743|11742|128080
1715715000000|2024-05-14 19:30:00|11748|11747|11749|11748|11749|11748|11737|11736|102177
1715715300000|2024-05-14 19:35:00|11748|11747|11738|11737|11750|11749|11737|11736|101615
1715715600000|2024-05-14 19:40:00|11739|11738|11753|11752|11753|11752|11738|11737|111901
1715715900000|2024-05-14 19:45:00|11752|11751|11755|11754|11760|11759|11749|11748|132308
1715716200000|2024-05-14 19:50:00|11754|11753|11758|11757|11763|11762|11748|11747|190560
1715716500000|2024-05-14 19:55:00|11757|11756|11762|11760|11773|11773|11751|11750|592916
1715716800000|2024-05-14 20:00:00|11763|11761|11772|11768|11790|11779|11763|11648|631082
1715717100000|2024-05-14 20:05:00|11771|11767|11769|11768|11772|11768|11769|11767|20898
1715717400000|2024-05-14 20:10:00|11772|11767|11772|11767|11772|11767|11769|11767|66739
1715717700000|2024-05-14 20:15:00|11773|11768|11776|11770|11777|11771|11772|11767|56793
1715718000000|2024-05-14 20:20:00|11775|11771|11777|11771|11777|11772|11775|11771|910
1715718300000|2024-05-14 20:25:00|11775||11777||11777||11775||103
1715718600000|2024-05-14 20:30:00|||||||||132
1715718900000|2024-05-14 20:35:00||11772||11774||11774||11772|0
1715719200000|2024-05-14 20:40:00|11775|11773|11776|11769|11776|11773|11743|11680|7795
1715719500000|2024-05-14 20:45:00|11777|11768|11776|11768|11777|11770|11770|11767|18244
1715720100000|2024-05-14 20:55:00|11777||11776||11777||11776||255
1715720400000|2024-05-14 21:00:00|||||||||13
1715720700000|2024-05-14 21:05:00|||||||||117
1715721000000|2024-05-14 21:10:00|11774|11769|11780|11769|11780|11769|11774|11769|200
1715721300000|2024-05-14 21:15:00|11777||11775||11780||11775||1805
1715721600000|2024-05-14 21:20:00|||||||||97
1715721900000|2024-05-14 21:25:00|11779|11767|11779|11767|11779|11767|11779|11767|4
1715722200000|2024-05-14 21:30:00|||||||||3
1715722500000|2024-05-14 21:35:00|||||||||1
1715722800000|2024-05-14 21:40:00|11780|11750|11779|11731|11780|11750|11767|11722|3001
1715723100000|2024-05-14 21:45:00|11780|11732|11780|11740|11780|11740|11780|11732|254
1715723400000|2024-05-14 21:50:00|||||||||70
1715723700000|2024-05-14 21:55:00||11722||11722||11722||11721|0
1715724300000|2024-05-14 22:05:00|11790|11721|11791|11722|11791|11722|11790|11721|0
1715724600000|2024-05-14 22:10:00|11790|11721|11791|11722|11791|11722|11790|11721|0
1715724900000|2024-05-14 22:15:00|11790|11721|11791|11722|11791|11722|11790|11721|0
1715725200000|2024-05-14 22:20:00|||||||||2
1715725500000|2024-05-14 22:25:00||11770||11770||11770||11770|61
1715725800000|2024-05-14 22:30:00|||||||||5
1715726100000|2024-05-14 22:35:00|||||||||38
1715726400000|2024-05-14 22:40:00|||||||||41
1715726700000|2024-05-14 22:45:00|||||||||5
1715727000000|2024-05-14 22:50:00|11788|11767|11787|11780|11788|11780|11787|11767|567
1715727300000|2024-05-14 22:55:00||11767||11767||11767||11767|2933
1715727900000|2024-05-14 23:05:00||11780||11767||11780||11767|100
1715728200000|2024-05-14 23:10:00|||||||||34
1715728500000|2024-05-14 23:15:00|11788|11787|11787|11768|11788|11787|11787|11767|1650
1715729100000|2024-05-14 23:25:00||11780||11768||11785||11768|14
1715729400000|2024-05-14 23:30:00|11772||11787||11787||11772||262
1715729700000|2024-05-14 23:35:00|||||||||6
1715730300000|2024-05-14 23:45:00|||||||||7
1715730600000|2024-05-14 23:50:00|||||||||77
1715730900000|2024-05-14 23:55:00|||||||||16
1715760000000|2024-05-15 08:00:00|12312|11712|11795|11771|12312|11774|11778|11712|423
1715760600000|2024-05-15 08:10:00|||||||||65
1715761800000|2024-05-15 08:30:00||11772||11775||11775||11772|21
1715762100000|2024-05-15 08:35:00|||||||||20
1715762400000|2024-05-15 08:40:00|||||||||10
1715763000000|2024-05-15 08:50:00||11777||11788||11788||11777|25
1715763300000|2024-05-15 08:55:00|||||||||35
1715763600000|2024-05-15 09:00:00|||||||||4
1715763900000|2024-05-15 09:05:00|||||||||412
1715764200000|2024-05-15 09:10:00|||||||||136
1715764500000|2024-05-15 09:15:00|||||||||200
1715764800000|2024-05-15 09:20:00|||||||||1
1715765400000|2024-05-15 09:30:00|||||||||35
1715765700000|2024-05-15 09:35:00|||||||||60
1715766300000|2024-05-15 09:45:00|||||||||5
1715766600000|2024-05-15 09:50:00|||||||||1
1715767800000|2024-05-15 10:10:00|||||||||1
1715768100000|2024-05-15 10:15:00|||||||||6
1715768400000|2024-05-15 10:20:00|||||||||25
1715768700000|2024-05-15 10:25:00|||||||||7
1715769000000|2024-05-15 10:30:00|||||||||5
1715769600000|2024-05-15 10:40:00|||||||||11
1715769900000|2024-05-15 10:45:00|11792||11795||11795||11792||261
1715770200000|2024-05-15 10:50:00|11794|11792|11788|11766|11795|11792|11788|11750|1016
1715770500000|2024-05-15 10:55:00|11795|11750|11795|11767|11795|11774|11795|11750|314
1715770800000|2024-05-15 11:00:00|11788|11787|11788|11770|11788|11787|11788|11767|668
1715771100000|2024-05-15 11:05:00|||||||||70
1715771400000|2024-05-15 11:10:00|11780|11767|11770|11750|11788|11767|11769|11750|2049
1715771700000|2024-05-15 11:15:00|11788|11770|11778|11750|11788|11770|11765|11750|2892
1715772000000|2024-05-15 11:20:00|11777||11783||11784||11765||626
1715772300000|2024-05-15 11:25:00|11782|11762|11788|11762|11788|11762|11782|11762|95
1715772600000|2024-05-15 11:30:00|11787|11764|11771|11762|11788|11765|11771|11762|666
1715772900000|2024-05-15 11:35:00|11768|11764|11784|11762|11788|11764|11768|11762|1546
1715773200000|2024-05-15 11:40:00|11782|11754|11783|11770|11787|11770|11767|11750|4664
1715773500000|2024-05-15 11:45:00|11781|11760|11782|11750|11787|11760|11768|11750|1723
1715773800000|2024-05-15 11:50:00|11776|11753|11776|11758|11784|11762|11775|11750|49
1715774100000|2024-05-15 11:55:00|11771||11776||11776||11771||454
1715774400000|2024-05-15 12:00:00|11788|11755|11774|11755|11788|11755|11770|11755|2535
1715774700000|2024-05-15 12:05:00|||||||||65
1715775000000|2024-05-15 12:10:00|11773|11760|11774|11760|11774|11760|11768|11760|2289
1715775300000|2024-05-15 12:15:00|11765|11755|11765|11755|11774|11764|11764|11755|823
1715775600000|2024-05-15 12:20:00|11774||11764||11774||11764||186
1715775900000|2024-05-15 12:25:00|11763|11750|11788|11750|11788|11759|11763|11750|412
1715776200000|2024-05-15 12:30:00|11791|11761|11800|11767|11800|11795|11791|11750|35780
1715776500000|2024-05-15 12:35:00|11790|11790|11799|11772|11800|11790|11790|11767|2889
1715776800000|2024-05-15 12:40:00|11798||11789||11800||11789||238
1715777100000|2024-05-15 12:45:00|11790||11790||11790||11790||49
1715777400000|2024-05-15 12:50:00|11789||11790||11790||11789||115
1715777700000|2024-05-15 12:55:00|11782|11773|11779|11772|11790|11775|11778|11772|1998
1715778000000|2024-05-15 13:00:00|11780|11773|11790|11750|11790|11773|11767|11750|3636
1715778300000|2024-05-15 13:05:00||11762||11762||11762||11762|3
1715778600000|2024-05-15 13:10:00|11775|11750|11784|11742|11790|11770|11763|11725|1995
1715778900000|2024-05-15 13:15:00|11778|11725|11760|11725|11778|11753|11760|11725|348
1715779200000|2024-05-15 13:20:00||11718||11718||11718||11718|66
1715779500000|2024-05-15 13:25:00|11766|11724|11790|11753|11790|11753|11766|11718|963
1715779800000|2024-05-15 13:30:00|11789|11766|11751|11746|11789|11776|11711|11707|378080
1715780100000|2024-05-15 13:35:00|11750|11745|11707|11704|11756|11752|11689|11686|214151
1715780400000|2024-05-15 13:40:00|11708|11703|11693|11691|11729|11726|11677|11676|186641
1715780700000|2024-05-15 13:45:00|11694|11690|11673|11670|11696|11695|11669|11667|189854
1715781000000|2024-05-15 13:50:00|11672|11671|11629|11627|11682|11680|11626|11625|223351
1715781300000|2024-05-15 13:55:00|11628|11628|11647|11645|11652|11650|11628|11626|150272
1715781600000|2024-05-15 14:00:00|11648|11646|11662|11660|11676|11675|11633|11632|304327
1715781900000|2024-05-15 14:05:00|11663|11661|11622|11621|11665|11664|11621|11620|209146
1715782200000|2024-05-15 14:10:00|11621|11620|11620|11618|11628|11627|11608|11607|219437
1715782500000|2024-05-15 14:15:00|11619|11617|11629|11628|11634|11632|11611|11610|245787
1715782800000|2024-05-15 14:20:00|11630|11629|11635|11633|11644|11643|11625|11624|253189
1715783100000|2024-05-15 14:25:00|11634|11634|11632|11630|11644|11643|11629|11628|189166
1715783400000|2024-05-15 14:30:00|11631|11629|11644|11642|11665|11664|11630|11629|350674
1715783700000|2024-05-15 14:35:00|11643|11641|11671|11669|11674|11673|11639|11637|291331
1715784000000|2024-05-15 14:40:00|11670|11670|11715|11713|11715|11713|11670|11669|202134
1715784300000|2024-05-15 14:45:00|11714|11712|11713|11712|11721|11720|11701|11699|160791
1715784600000|2024-05-15 14:50:00|11714|11713|11723|11721|11727|11726|11702|11701|76630
1715784900000|2024-05-15 14:55:00|11724|11722|11726|11724|11729|11729|11718|11717|98513
1715785200000|2024-05-15 15:00:00|11727|11725|11732|11730|11739|11738|11705|11704|228494
1715785500000|2024-05-15 15:05:00|11733|11731|11760|11758|11763|11762|11731|11728|132448
1715785800000|2024-05-15 15:10:00|11759|11759|11776|11775|11777|11776|11754|11752|74290
1715786100000|2024-05-15 15:15:00|11775|11774|11783|11781|11789|11788|11774|11773|127226
1715786400000|2024-05-15 15:20:00|11782|11780|11788|11786|11800|11799|11781|11780|124281
1715786700000|2024-05-15 15:25:00|11787|11787|11789|11788|11803|11802|11784|11783|162139
1715787000000|2024-05-15 15:30:00|11788|11787|11788|11787|11804|11803|11787|11786|95765
1715787300000|2024-05-15 15:35:00|11787|11786|11792|11791|11792|11791|11781|11780|73157
1715787600000|2024-05-15 15:40:00|11793|11792|11793|11792|11803|11802|11791|11790|103403
1715787900000|2024-05-15 15:45:00|11792|11791|11806|11805|11808|11807|11792|11791|114739
1715788200000|2024-05-15 15:50:00|11805|11804|11798|11797|11805|11804|11795|11794|77889
1715788500000|2024-05-15 15:55:00|11797|11796|11807|11805|11809|11808|11791|11790|118742
1715788800000|2024-05-15 16:00:00|11808|11806|11818|11817|11820|11819|11805|11804|126481
1715789100000|2024-05-15 16:05:00|11817|11816|11826|11825|11833|11832|11809|11808|94891
1715789400000|2024-05-15 16:10:00|11827|11826|11824|11823|11833|11832|11822|11820|90739
1715789700000|2024-05-15 16:15:00|11823|11822|11826|11825|11833|11832|11818|11817|78534
1715790000000|2024-05-15 16:20:00|11827|11826|11818|11817|11830|11829|11807|11806|115122
1715790300000|2024-05-15 16:25:00|11817|11816|11807|11806|11819|11818|11804|11803|75790
1715790600000|2024-05-15 16:30:00|11806|11805|11811|11810|11814|11813|11799|11798|61808
1715790900000|2024-05-15 16:35:00|11810|11809|11810|11809|11818|11817|11805|11804|44499
1715791200000|2024-05-15 16:40:00|11809|11808|11825|11824|11825|11824|11809|11808|41483
1715791500000|2024-05-15 16:45:00|11824|11823|11827|11826|11828|11827|11819|11818|53552
1715791800000|2024-05-15 16:50:00|11828|11827|11833|11831|11837|11837|11821|11820|105975
1715792100000|2024-05-15 16:55:00|11832|11832|11849|11847|11854|11853|11832|11831|194451
1715792400000|2024-05-15 17:00:00|11850|11848|11846|11845|11860|11859|11843|11842|81448
1715792700000|2024-05-15 17:05:00|11847|11846|11851|11849|11851|11850|11840|11839|70529
1715793000000|2024-05-15 17:10:00|11852|11850|11854|11853|11858|11857|11846|11845|66541
1715793300000|2024-05-15 17:15:00|11855|11854|11861|11860|11870|11869|11854|11853|82504
1715793600000|2024-05-15 17:20:00|11860|11859|11858|11856|11865|11864|11854|11853|72179
1715793900000|2024-05-15 17:25:00|11857|11857|11868|11867|11870|11869|11853|11852|107672
1715794200000|2024-05-15 17:30:00|11867|11866|11849|11848|11867|11866|11848|11847|71347
1715794500000|2024-05-15 17:35:00|11848|11847|11837|11836|11849|11848|11834|11833|66406
1715794800000|2024-05-15 17:40:00|11838|11837|11830|11829|11846|11845|11827|11826|147429
1715795100000|2024-05-15 17:45:00|11831|11830|11819|11817|11835|11834|11810|11809|82430
1715795400000|2024-05-15 17:50:00|11818|11816|11817|11816|11823|11822|11816|11814|52411
1715795700000|2024-05-15 17:55:00|11818|11817|11821|11820|11825|11824|11817|11816|60402
1715796000000|2024-05-15 18:00:00|11822|11821|11821|11820|11825|11824|11815|11813|46564
1715796300000|2024-05-15 18:05:00|11820|11819|11833|11832|11834|11833|11817|11815|53151
1715796600000|2024-05-15 18:10:00|11834|11833|11839|11838|11841|11840|11829|11828|74910
1715796900000|2024-05-15 18:15:00|11838|11837|11828|11827|11839|11837|11823|11822|66180
1715797200000|2024-05-15 18:20:00|11829|11828|11834|11833|11835|11834|11824|11823|58026
1715797500000|2024-05-15 18:25:00|11835|11834|11827|11826|11840|11839|11824|11823|159913
1715797800000|2024-05-15 18:30:00|11826|11825|11828|11827|11830|11829|11825|11824|101958
1715798100000|2024-05-15 18:35:00|11827|11826|11830|11829|11830|11830|11822|11821|73744
1715798400000|2024-05-15 18:40:00|11829|11828|11822|11821|11831|11830|11822|11821|71241
1715798700000|2024-05-15 18:45:00|11821|11820|11826|11825|11830|11829|11821|11820|62472
1715799000000|2024-05-15 18:50:00|11827|11824|11820|11819|11830|11830|11816|11815|79475
1715799300000|2024-05-15 18:55:00|11819|11818|11830|11829|11831|11830|11819|11818|108631
1715799600000|2024-05-15 19:00:00|11829|11828|11826|11825|11829|11828|11820|11820|126082
1715799900000|2024-05-15 19:05:00|11827|11826|11810|11809|11828|11827|11809|11808|89038
1715800200000|2024-05-15 19:10:00|11811|11810|11815|11814|11820|11819|11811|11810|86079
1715800500000|2024-05-15 19:15:00|11816|11815|11815|11814|11818|11817|11808|11807|109415
1715800800000|2024-05-15 19:20:00|11816|11815|11811|11810|11820|11819|11810|11809|101759
1715801100000|2024-05-15 19:25:00|11812|11811|11815|11814|11820|11819|11807|11806|189550
1715801400000|2024-05-15 19:30:00|11814|11813|11813|11812|11818|11817|11807|11806|104962
1715801700000|2024-05-15 19:35:00|11814|11813|11818|11817|11824|11823|11812|11811|195054
1715802000000|2024-05-15 19:40:00|11819|11818|11830|11829|11832|11831|11812|11811|204823
1715802300000|2024-05-15 19:45:00|11829|11828|11818|11817|11832|11831|11818|11816|206576
1715802600000|2024-05-15 19:50:00|11819|11818|11851|11850|11854|11853|11814|11813|389719
1715802900000|2024-05-15 19:55:00|11852|11851|11862|11861|11885|11884|11848|11847|927642
1715803200000|2024-05-15 20:00:00|11863|11860|11856|11830|11885|11861|11849|11815|861521
1715803500000|2024-05-15 20:05:00|11857|11834|11849|11835|11857|11847|11849|11834|33685
1715803800000|2024-05-15 20:10:00|11848|11848|11857|11848|11857|11848|11847|11835|39735
1715804100000|2024-05-15 20:15:00|11854|11845|11849|11846|11857|11848|11848|11835|1191
1715804400000|2024-05-15 20:20:00|11850|11850|11856|11853|11885|11857|11849|11850|2429
1715804700000|2024-05-15 20:25:00||11854||11855||11855||11854|416
1715805000000|2024-05-15 20:30:00||11854||11855||11855||11854|156
1715805300000|2024-05-15 20:35:00||11854||11855||11855||11854|276
1715805600000|2024-05-15 20:40:00||11854||11855||11855||11854|74
1715805900000|2024-05-15 20:45:00|11855|11854|11855|11843|11855|11855|11855|11843|100
1715806200000|2024-05-15 20:50:00|11854|11854|11854|11844|11855|11854|11849|11843|2728
1715806500000|2024-05-15 20:55:00|||||||||21
1715806800000|2024-05-15 21:00:00||11846||11844||11846||11844|325
1715807100000|2024-05-15 21:05:00|||||||||25
1715807400000|2024-05-15 21:10:00|11849||11847||11849||11847||17
1715807700000|2024-05-15 21:15:00|||||||||471
1715808000000|2024-05-15 21:20:00||11846||11846||11846||11846|195
1715808300000|2024-05-15 21:25:00|11854|11847|11883|11846|11885|11873|11854|11846|11222
1715808600000|2024-05-15 21:30:00|11882||11880||11882||11880||126
1715808900000|2024-05-15 21:35:00|11879||11879||11880||11879||0
1715809200000|2024-05-15 21:40:00||11847||11847||11847||11847|81
1715809500000|2024-05-15 21:45:00|||||||||121
1715809800000|2024-05-15 21:50:00|11878||11878||11878||11878||2496
1715810100000|2024-05-15 21:55:00|11870||11870||11870||11870||5
1715810700000|2024-05-15 22:05:00|||||||||15
1715811000000|2024-05-15 22:10:00|11868|11850|11868|11847|11868|11855|11867|11847|178
1715811300000|2024-05-15 22:15:00|11860||11868||11868||11855||205
1715811600000|2024-05-15 22:20:00|11865||11868||11868||11865||5
1715811900000|2024-05-15 22:25:00|||||||||28
1715812200000|2024-05-15 22:30:00|||||||||5
1715812500000|2024-05-15 22:35:00|||||||||17
1715812800000|2024-05-15 22:40:00|||||||||305
1715813100000|2024-05-15 22:45:00||11848||11848||11848||11848|1
1715813700000|2024-05-15 22:55:00|11867||11870||11870||11867||8
1715814000000|2024-05-15 23:00:00|11879||11879||11879||11878||215
1715814300000|2024-05-15 23:05:00|||||||||59
1715814600000|2024-05-15 23:10:00|11878|11849|11878|11849|11878|11849|11878|11849|71
1715814900000|2024-05-15 23:15:00|||||||||88
1715815200000|2024-05-15 23:20:00||11860||11849||11872||11849|515
1715815800000|2024-05-15 23:30:00|||||||||26
1715816100000|2024-05-15 23:35:00|||||||||2
1715816700000|2024-05-15 23:45:00||11868||11858||11868||11858|50
1715817000000|2024-05-15 23:50:00|||||||||114
1715817300000|2024-05-15 23:55:00|||||||||232
1715846400000|2024-05-16 08:00:00|12312|11430|11892|11867|12312|11867|11862|11430|302
1715846700000|2024-05-16 08:05:00|11899|11856|11892|11870|11899|11870|11892|11856|0
1715847000000|2024-05-16 08:10:00|11886|11856|11880|11838|11899|11856|11880|11816|68
1715847300000|2024-05-16 08:15:00|11874|11816|11890|11858|11890|11870|11874|11816|68
1715847600000|2024-05-16 08:20:00|11886|11844|11880|11838|11890|11844|11874|11816|0
1715847900000|2024-05-16 08:25:00|11873|11816|11869|11832|11880|11832|11869|11816|7
1715848200000|2024-05-16 08:30:00|11874|11838|11871|11838|11874|11838|11869|11838|11
1715848500000|2024-05-16 08:35:00|11874|11848|11850|11820|11890|11858|11846|11816|879
1715848800000|2024-05-16 08:40:00|11842|11816|11842|11816|11842|11816|11842|11816|0
1715849100000|2024-05-16 08:45:00||11821||11820||11826||11820|515
1715849400000|2024-05-16 08:50:00||11816||11816||11816||11816|1
1715850000000|2024-05-16 09:00:00|||||||||2
1715850600000|2024-05-16 09:10:00|||||||||16
1715850900000|2024-05-16 09:15:00|11850|11822|11850|11820|11850|11837|11850|11816|752
1715851200000|2024-05-16 09:20:00|||||||||13
1715851500000|2024-05-16 09:25:00|||||||||24
1715851800000|2024-05-16 09:30:00||11816||11820||11820||11816|4
1715852100000|2024-05-16 09:35:00|11848|11840|11850|11820|11850|11840|11848|11816|705
1715852400000|2024-05-16 09:40:00|||||||||35
1715852700000|2024-05-16 09:45:00|11830|11822|11830|11820|11848|11826|11830|11820|1205
1715853000000|2024-05-16 09:50:00|||||||||10
1715853300000|2024-05-16 09:55:00||11816||11816||11816||11816|262
1715853600000|2024-05-16 10:00:00|||||||||381
1715853900000|2024-05-16 10:05:00|11840|11808|11837|11810|11840|11811|11836|11807|0
1715854200000|2024-05-16 10:10:00|11838|11808|11840|11812|11840|11812|11836|11808|0
1715854500000|2024-05-16 10:15:00|11839|11807|11830|11799|11845|11811|11829|11799|0
1715854800000|2024-05-16 10:20:00|11826|11800|11826|11799|11827|11800|11826|11799|0
1715855100000|2024-05-16 10:25:00||11800||11799||11800||11799|0
1715855700000|2024-05-16 10:35:00|||||||||3
1715856000000|2024-05-16 10:40:00|11812||11812||11812||11812||1
1715856300000|2024-05-16 10:45:00|||||||||44
1715856600000|2024-05-16 10:50:00|||||||||15
1715856900000|2024-05-16 10:55:00|||||||||17
1715857200000|2024-05-16 11:00:00|11826|11804|11830|11816|11830|11816|11826|11801|1263
1715857500000|2024-05-16 11:05:00||11818||11825||11825||11816|23
1715857800000|2024-05-16 11:10:00|11844|11826|11849|11825|11850|11826|11843|11825|468
1715858100000|2024-05-16 11:15:00|11844|11827|11820|11801|11849|11827|11820|11801|7628
1715858400000|2024-05-16 11:20:00|11832|11805|11800|11774|11832|11808|11800|11742|24998
1715858700000|2024-05-16 11:25:00|11808|11777|11826|11791|11858|11813|11808|11777|8246
1715859000000|2024-05-16 11:30:00||11800||11803||11810||11800|58
1715859300000|2024-05-16 11:35:00|11825|11802|11825|11800|11825|11802|11825|11800|8
1715859600000|2024-05-16 11:40:00|11826|11801|11831|11815|11831|11816|11820|11801|613
1715859900000|2024-05-16 11:45:00|11830|11817|11830|11820|11831|11820|11830|11817|10
1715860200000|2024-05-16 11:50:00|11831||11831||11831||11831||235
1715860500000|2024-05-16 11:55:00|||||||||1
1715860800000|2024-05-16 12:00:00|11828|11815|11826|11800|11831|11815|11824|11800|5439
1715861100000|2024-05-16 12:05:00|11820|11810|11825|11810|11831|11810|11820|11810|135
1715861400000|2024-05-16 12:10:00|11824|11805|11825|11805|11825|11810|11824|11805|1327
1715861700000|2024-05-16 12:15:00|11824|11806|11825|11809|11825|11812|11824|11805|243
1715862000000|2024-05-16 12:20:00|11820|11808|11820|11810|11820|11810|11820|11805|2
1715862300000|2024-05-16 12:25:00|11825||11825||11825||11815||404
1715862600000|2024-05-16 12:30:00|11831|11820|11840|11810|11840|11820|11831|11810|2165
1715862900000|2024-05-16 12:35:00|11820|11840|11849|11810|11858|11840|11820|11810|2938
1715863200000|2024-05-16 12:40:00|11844|11840|11840|11810|11858|11840|11836|11810|1128
1715863500000|2024-05-16 12:45:00|11839|11840|11858|11814|11858|11840|11839|11810|1273
1715863800000|2024-05-16 12:50:00||11817||11814||11817||11814|42
1715864100000|2024-05-16 12:55:00|11857|11815|11858|11820|11858|11820|11857|11810|4
1715864400000|2024-05-16 13:00:00|11856|11833|11856|11833|11856|11833|11856|11833|36
1715864700000|2024-05-16 13:05:00|11858|11849|11856|11834|11858|11849|11855|11826|2585
1715865000000|2024-05-16 13:10:00|11850|11820|11845|11820|11850|11820|11845|11820|731
1715865300000|2024-05-16 13:15:00|11843|11828|11856|11830|11858|11835|11843|11820|941
1715865600000|2024-05-16 13:20:00|11840|11839|11850|11825|11856|11839|11840|11825|281
1715865900000|2024-05-16 13:25:00|11858|11833|11915|11889|11915|11900|11856|11833|9349
1715866200000|2024-05-16 13:30:00|11911|11888|11872|11864|11925|11920|11863|11851|281737
1715866500000|2024-05-16 13:35:00|11873|11865|11845|11842|11888|11884|11843|11842|220275
1715866800000|2024-05-16 13:40:00|11844|11841|11850|11847|11857|11855|11833|11831|131644
1715867100000|2024-05-16 13:45:00|11849|11846|11858|11856|11863|11862|11841|11840|101808
1715867400000|2024-05-16 13:50:00|11857|11857|11849|11847|11859|11858|11835|11835|93769
1715867700000|2024-05-16 13:55:00|11848|11848|11847|11846|11855|11854|11832|11831|128446
1715868000000|2024-05-16 14:00:00|11846|11845|11877|11875|11881|11880|11842|11841|201457
1715868300000|2024-05-16 14:05:00|11876|11874|11887|11886|11887|11886|11868|11867|164315
1715868600000|2024-05-16 14:10:00|11888|11887|11918|11917|11924|11923|11887|11886|211564
1715868900000|2024-05-16 14:15:00|11919|11918|11922|11921|11930|11929|11916|11915|143471
1715869200000|2024-05-16 14:20:00|11921|11920|11902|11901|11928|11927|11901|11900|102472
1715869500000|2024-05-16 14:25:00|11903|11902|11888|11887|11904|11903|11887|11886|82919
1715869800000|2024-05-16 14:30:00|11889|11888|11903|11902|11906|11905|11889|11888|98423
1715870100000|2024-05-16 14:35:00|11902|11901|11906|11905|11916|11915|11901|11900|86043
1715870400000|2024-05-16 14:40:00|11905|11904|11904|11903|11910|11909|11892|11891|67705
1715870700000|2024-05-16 14:45:00|11905|11904|11899|11898|11910|11909|11895|11894|71813
1715871000000|2024-05-16 14:50:00|11900|11899|11903|11902|11906|11905|11899|11898|105460
1715871300000|2024-05-16 14:55:00|11902|11903|11923|11922|11924|11923|11902|11901|80652
1715871600000|2024-05-16 15:00:00|11924|11923|11923|11922|11929|11928|11918|11917|80164
1715871900000|2024-05-16 15:05:00|11922|11921|11917|11916|11923|11922|11906|11905|92990
1715872200000|2024-05-16 15:10:00|11916|11915|11891|11890|11916|11915|11891|11890|80318
1715872500000|2024-05-16 15:15:00|11892|11891|11887|11886|11893|11892|11883|11882|82418
1715872800000|2024-05-16 15:20:00|11888|11887|11898|11897|11899|11898|11884|11883|84085
1715873100000|2024-05-16 15:25:00|11899|11898|11889|11888|11899|11898|11884|11883|60179
1715873400000|2024-05-16 15:30:00|11890|11889|11893|11892|11896|11895|11887|11885|74824
1715873700000|2024-05-16 15:35:00|11894|11893|11879|11878|11895|11894|11878|11877|70713
1715874000000|2024-05-16 15:40:00|11880|11879|11875|11874|11884|11883|11871|11870|75458
1715874300000|2024-05-16 15:45:00|11876|11875|11878|11877|11880|11879|11862|11861|73020
1715874600000|2024-05-16 15:50:00|11877|11876|11883|11882|11883|11882|11870|11869|48195
1715874900000|2024-05-16 15:55:00|11882|11881|11879|11878|11884|11883|11876|11874|91318
1715875200000|2024-05-16 16:00:00|11880|11879|11877|11876|11883|11882|11872|11870|77533
1715875500000|2024-05-16 16:05:00|11876|11875|11864|11863|11878|11877|11864|11863|54814
1715875800000|2024-05-16 16:10:00|11865|11864|11865|11864|11874|11873|11864|11863|61172
1715876100000|2024-05-16 16:15:00|11864|11863|11849|11848|11869|11868|11849|11848|56859
1715876400000|2024-05-16 16:20:00|11850|11849|11848|11847|11854|11853|11846|11845|63444
1715876700000|2024-05-16 16:25:00|11847|11846|11846|11845|11848|11847|11840|11839|46248
1715877000000|2024-05-16 16:30:00|11845|11844|11837|11836|11846|11845|11833|11832|66983
1715877300000|2024-05-16 16:35:00|11836|11835|11828|11827|11836|11835|11827|11826|62329
1715877600000|2024-05-16 16:40:00|11829|11828|11826|11825|11833|11832|11823|11822|55447
1715877900000|2024-05-16 16:45:00|11827|11826|11820|11819|11828|11827|11818|11817|53030
1715878200000|2024-05-16 16:50:00|11819|11816|11816|11815|11820|11818|11811|11810|66387
1715878500000|2024-05-16 16:55:00|11817|11816|11812|11811|11820|11819|11809|11808|52448
1715878800000|2024-05-16 17:00:00|11813|11812|11809|11808|11818|11817|11804|11803|67906
1715879100000|2024-05-16 17:05:00|11808|11807|11808|11807|11810|11809|11798|11797|56848
1715879400000|2024-05-16 17:10:00|11807|11806|11799|11798|11808|11807|11796|11795|57838
1715879700000|2024-05-16 17:15:00|11800|11799|11814|11813|11815|11814|11799|11798|74932
1715880000000|2024-05-16 17:20:00|11815|11814|11806|11805|11821|11820|11806|11805|92061
1715880300000|2024-05-16 17:25:00|11805|11804|11799|11798|11817|11816|11798|11797|68611
1715880600000|2024-05-16 17:30:00|11798|11797|11805|11804|11808|11807|11798|11797|55834
1715880900000|2024-05-16 17:35:00|11806|11805|11794|11793|11806|11805|11793|11792|43407
1715881200000|2024-05-16 17:40:00|11795|11794|11795|11794|11799|11798|11791|11790|50210
1715881500000|2024-05-16 17:45:00|11796|11795|11783|11782|11796|11795|11781|11780|71992
1715881800000|2024-05-16 17:50:00|11782|11781|11795|11794|11796|11795|11782|11781|44398
1715882100000|2024-05-16 17:55:00|11796|11793|11788|11787|11796|11795|11786|11785|52179
1715882400000|2024-05-16 18:00:00|11789|11788|11785|11784|11793|11792|11781|11780|80147
1715882700000|2024-05-16 18:05:00|11784|11783|11772|11771|11785|11784|11772|11771|65127
1715883000000|2024-05-16 18:10:00|11773|11772|11757|11756|11775|11774|11755|11754|84254
1715883300000|2024-05-16 18:15:00|11756|11755|11761|11760|11764|11763|11755|11754|66265
1715883600000|2024-05-16 18:20:00|11762|11761|11780|11779|11781|11780|11761|11760|68796
1715883900000|2024-05-16 18:25:00|11781|11780|11778|11777|11782|11781|11776|11775|68790
1715884200000|2024-05-16 18:30:00|11779|11778|11784|11783|11787|11786|11776|11775|57565
1715884500000|2024-05-16 18:35:00|11783|11782|11776|11775|11784|11783|11775|11774|62312
1715884800000|2024-05-16 18:40:00|11777|11776|11777|11776|11779|11778|11773|11772|61245
1715885100000|2024-05-16 18:45:00|11778|11777|11774|11773|11783|11782|11772|11771|88034
1715885400000|2024-05-16 18:50:00|11775|11774|11776|11775|11777|11776|11770|11769|72596
1715885700000|2024-05-16 18:55:00|11777|11776|11791|11790|11792|11791|11777|11776|57670
1715886000000|2024-05-16 19:00:00|11792|11791|11800|11799|11800|11799|11791|11790|53946
1715886300000|2024-05-16 19:05:00|11801|11800|11809|11808|11811|11810|11798|11797|77147
1715886600000|2024-05-16 19:10:00|11808|11807|11807|11806|11810|11809|11804|11803|62402
1715886900000|2024-05-16 19:15:00|11808|11807|11804|11803|11809|11808|11801|11800|78354
1715887200000|2024-05-16 19:20:00|11803|11804|11801|11800|11809|11808|11799|11798|107528
1715887500000|2024-05-16 19:25:00|11800|11799|11796|11795|11806|11805|11795|11794|67403
1715887800000|2024-05-16 19:30:00|11797|11796|11791|11790|11797|11796|11785|11784|116417
1715888100000|2024-05-16 19:35:00|11792|11791|11782|11781|11792|11791|11781|11780|104976
1715888400000|2024-05-16 19:40:00|11783|11782|11783|11782|11784|11783|11778|11777|114919
1715888700000|2024-05-16 19:45:00|11782|11781|11784|11783|11787|11786|11777|11776|153406
1715889000000|2024-05-16 19:50:00|11783|11782|11803|11802|11807|11806|11774|11773|293684
1715889300000|2024-05-16 19:55:00|11802|11801|11791|11790|11814|11813|11785|11784|914813
1715889600000|2024-05-16 20:00:00|11792|11788|11806|11760|11817|11806|11787|11752|915387
1715889900000|2024-05-16 20:05:00|11784|11761|11805|11766|11806|11766|11784|11761|188072
1715890200000|2024-05-16 20:10:00|11787||11787||11787||11787||62044
1715890500000|2024-05-16 20:15:00|11786|11771|11786|11777|11786|11777|11786|11760|205
1715890800000|2024-05-16 20:20:00|11787|11760|11805|11785|11805|11785|11786|11760|490
1715891100000|2024-05-16 20:25:00|11785|11760|11784|11780|11785|11781|11784|11760|101
1715891400000|2024-05-16 20:30:00|11785|11777|11785|11781|11785|11781|11785|11777|1
1715891700000|2024-05-16 20:35:00|||||||||19950
1715892000000|2024-05-16 20:40:00|11784|11777|11782|11780|11784|11780|11782|11777|67
1715892300000|2024-05-16 20:45:00|11781|11777|11782|11780|11782|11780|11781|11777|69
1715892600000|2024-05-16 20:50:00|11784|11777|11789|11781|11805|11795|11784|11777|4099
1715892900000|2024-05-16 20:55:00|11787||11787||11787||11787||14
1715893200000|2024-05-16 21:00:00||11782||11782||11782||11782|16
1715893500000|2024-05-16 21:05:00|||||||||42
1715893800000|2024-05-16 21:10:00||11781||11777||11781||11777|35
1715894100000|2024-05-16 21:15:00|||||||||113
1715894400000|2024-05-16 21:20:00|||||||||3
1715894700000|2024-05-16 21:25:00|||||||||20
1715895000000|2024-05-16 21:30:00|11805||11805||11806||11805||140
1715895300000|2024-05-16 21:35:00|||||||||14
1715895600000|2024-05-16 21:40:00||11789||11777||11795||11777|208
1715895900000|2024-05-16 21:45:00|11802||11798||11805||11798||43
1715896200000|2024-05-16 21:50:00|||||||||30
1715896500000|2024-05-16 21:55:00|||||||||4
1715896800000|2024-05-16 22:00:00|||||||||10
1715897100000|2024-05-16 22:05:00|||||||||1
1715897400000|2024-05-16 22:10:00||11790||11790||11790||11790|6
1715897700000|2024-05-16 22:15:00|||||||||125
1715898000000|2024-05-16 22:20:00|||||||||6
1715898300000|2024-05-16 22:25:00||11777||11777||11777||11777|75
1715898600000|2024-05-16 22:30:00||11787||11787||11787||11787|70
1715898900000|2024-05-16 22:35:00|||||||||35
1715899200000|2024-05-16 22:40:00||11788||11788||11788||11788|32
1715899500000|2024-05-16 22:45:00|11806|11787|11806|11787|11806|11787|11806|11787|97
1715899800000|2024-05-16 22:50:00|11805||11805||11805||11805||0
1715900100000|2024-05-16 22:55:00|||||||||5
1715900400000|2024-05-16 23:00:00|||||||||1
1715900700000|2024-05-16 23:05:00|||||||||1
1715901000000|2024-05-16 23:10:00|||||||||2
1715901300000|2024-05-16 23:15:00|11800|11794|11800|11787|11800|11797|11800|11787|206
1715901600000|2024-05-16 23:20:00|||||||||275
1715901900000|2024-05-16 23:25:00|||||||||95
1715902200000|2024-05-16 23:30:00|||||||||10
1715902500000|2024-05-16 23:35:00|||||||||17
1715903100000|2024-05-16 23:45:00|||||||||4
1715903400000|2024-05-16 23:50:00||11793||11795||11795||11793|0
1715903700000|2024-05-16 23:55:00|11797|11787|11794|11787|11797|11795|11794|11787|861
1715932800000|2024-05-17 08:00:00|11844|11766|11826|11784|11844|11790|11826|11766|66
1715933100000|2024-05-17 08:05:00|11820|11780|11820|11780|11820|11780|11820|11780|3
1715933700000|2024-05-17 08:15:00|||||||||2
1715934000000|2024-05-17 08:20:00||11784||11780||11784||11780|4
1715934300000|2024-05-17 08:25:00||11784||11784||11784||11784|0
1715934600000|2024-05-17 08:30:00|11814|11780|11814|11780|11828|11784|11814|11780|1
1715934900000|2024-05-17 08:35:00|11828|11784|11814|11784|11828|11784|11814|11784|17
1715935200000|2024-05-17 08:40:00||11780||11780||11780||11780|1
1715935500000|2024-05-17 08:45:00|11828|11784|11820|11784|11828|11784|11820|11784|1
1715935800000|2024-05-17 08:50:00|11814|11780|11814|11780|11814|11780|11814|11780|2
1715936100000|2024-05-17 08:55:00|11800||11828||11828||11800||0
1715936400000|2024-05-17 09:00:00|11826||11820||11828||11820||3
1715936700000|2024-05-17 09:05:00|11814||11814||11814||11814||0
1715937000000|2024-05-17 09:10:00|||||||||2
1715937300000|2024-05-17 09:15:00|||||||||2
1715937600000|2024-05-17 09:20:00|11806||11814||11814||11800||75
1715937900000|2024-05-17 09:25:00|11828||11820||11828||11820||0
1715938800000|2024-05-17 09:40:00|11828||11828||11828||11828||7
1715939100000|2024-05-17 09:45:00|11820||11820||11820||11820||1
1715939700000|2024-05-17 09:55:00|11828|11784|11820|11784|11828|11784|11820|11784|15
1715940300000|2024-05-17 10:05:00||11780||11780||11780||11780|7
1715940600000|2024-05-17 10:10:00|11800||11800||11800||11800||0
1715941800000|2024-05-17 10:30:00|11799|11772|11770|11750|11800|11772|11770|11750|2461
1715942100000|2024-05-17 10:35:00|11778|11763|11796|11750|11800|11763|11760|11750|1261
1715942400000|2024-05-17 10:40:00|||||||||23
1715942700000|2024-05-17 10:45:00|||||||||15
1715943000000|2024-05-17 10:50:00|11790|11754|11790|11754|11790|11760|11790|11750|54
1715943300000|2024-05-17 10:55:00|11800|11760|11800|11766|11800|11766|11796|11750|0
1715943600000|2024-05-17 11:00:00|11794|11750|11794|11760|11794|11760|11794|11750|36
1715943900000|2024-05-17 11:05:00|||||||||10
1715944200000|2024-05-17 11:10:00|11778|11761|11794|11762|11794|11762|11778|11761|67
1715944500000|2024-05-17 11:15:00||11765||11768||11768||11765|1
1715944800000|2024-05-17 11:20:00|||||||||11
1715945100000|2024-05-17 11:25:00||11769||11770||11770||11769|17
1715945400000|2024-05-17 11:30:00|11778|11772|11794|11770|11794|11775|11776|11770|1037
1715945700000|2024-05-17 11:35:00||11783||11783||11783||11783|35
1715946000000|2024-05-17 11:40:00|11800|11772|11794|11780|11800|11780|11794|11772|139
1715946300000|2024-05-17 11:45:00|||||||||2
1715946600000|2024-05-17 11:50:00||11784||11772||11784||11772|178
1715946900000|2024-05-17 11:55:00|11796|11773|11794|11772|11796|11773|11794|11772|87
1715947200000|2024-05-17 12:00:00|11796|11780|11796|11780|11796|11781|11796|11780|581
1715947500000|2024-05-17 12:05:00|||||||||10
1715947800000|2024-05-17 12:10:00|||||||||100
1715948100000|2024-05-17 12:15:00|11794||11794||11794||11790||141
1715948400000|2024-05-17 12:20:00|11796||11796||11796||11794||201
1715948700000|2024-05-17 12:25:00|||||||||12
1715949000000|2024-05-17 12:30:00|11794|11785|11796|11785|11796|11787|11794|11785|234
1715949300000|2024-05-17 12:35:00||11780||11780||11780||11780|54
1715949600000|2024-05-17 12:40:00|11800|11784|11800|11790|11800|11793|11800|11784|1001
1715949900000|2024-05-17 12:45:00|11813|11795|11813|11791|11813|11795|11813|11790|1150
1715950200000|2024-05-17 12:50:00|||||||||113
1715950500000|2024-05-17 12:55:00||11801||11791||11801||11780|126
1715950800000|2024-05-17 13:00:00||11795||11796||11801||11795|146
1715951100000|2024-05-17 13:05:00||11792||11792||11792||11791|102
1715951400000|2024-05-17 13:10:00||11794||11801||11801||11794|21
1715951700000|2024-05-17 13:15:00|11810|11794|11813|11797|11813|11802|11808|11791|464
1715952000000|2024-05-17 13:20:00|11808|11795|11813|11791|11813|11801|11806|11791|226
1715952300000|2024-05-17 13:25:00|11801|11784|11851|11828|11851|11830|11780|11771|3185
1715952600000|2024-05-17 13:30:00|11828|11827|11846|11842|11858|11856|11805|11796|603437
1715952900000|2024-05-17 13:35:00|11848|11840|11819|11818|11848|11840|11798|11795|88952
1715953200000|2024-05-17 13:40:00|11820|11819|11819|11818|11840|11839|11816|11815|125091
1715953500000|2024-05-17 13:45:00|11818|11817|11823|11820|11828|11827|11805|11803|69733
1715953800000|2024-05-17 13:50:00|11822|11821|11841|11840|11849|11848|11822|11820|108348
1715954100000|2024-05-17 13:55:00|11842|11839|11858|11856|11862|11861|11839|11838|108055
1715954400000|2024-05-17 14:00:00|11857|11857|11871|11870|11871|11870|11847|11846|95184
1715954700000|2024-05-17 14:05:00|11872|11871|11864|11863|11878|11876|11859|11858|105941
1715955000000|2024-05-17 14:10:00|11863|11862|11870|11868|11873|11872|11860|11858|88876
1715955300000|2024-05-17 14:15:00|11869|11867|11882|11880|11885|11884|11865|11864|91133
1715955600000|2024-05-17 14:20:00|11883|11881|11871|11870|11885|11884|11871|11870|75888
1715955900000|2024-05-17 14:25:00|11872|11871|11867|11866|11875|11873|11859|11858|63390
1715956200000|2024-05-17 14:30:00|11866|11865|11853|11852|11875|11874|11850|11850|86614
1715956500000|2024-05-17 14:35:00|11852|11851|11858|11857|11861|11860|11845|11844|78675
1715956800000|2024-05-17 14:40:00|11859|11856|11859|11858|11865|11863|11850|11849|70145
1715957100000|2024-05-17 14:45:00|11860|11859|11872|11871|11872|11871|11857|11855|63054
1715957400000|2024-05-17 14:50:00|11873|11872|11868|11867|11874|11873|11865|11864|48619
1715957700000|2024-05-17 14:55:00|11867|11866|11872|11870|11874|11873|11865|11864|59142
1715958000000|2024-05-17 15:00:00|11873|11871|11886|11884|11890|11889|11871|11870|93882
1715958300000|2024-05-17 15:05:00|11885|11883|11879|11878|11889|11888|11873|11871|54356
1715958600000|2024-05-17 15:10:00|11880|11877|11887|11886|11891|11890|11875|11874|75847
1715958900000|2024-05-17 15:15:00|11886|11885|11885|11884|11891|11890|11882|11881|91802
1715959200000|2024-05-17 15:20:00|11884|11883|11891|11890|11892|11891|11877|11876|71728
1715959500000|2024-05-17 15:25:00|11890|11889|11881|11880|11893|11892|11880|11879|64998
1715959800000|2024-05-17 15:30:00|11880|11879|11884|11882|11885|11884|11872|11871|64626
1715960100000|2024-05-17 15:35:00|11883|11883|11882|11881|11884|11883|11877|11876|47909
1715960400000|2024-05-17 15:40:00|11881|11880|11879|11878|11888|11887|11876|11875|61052
1715960700000|2024-05-17 15:45:00|11880|11879|11885|11884|11887|11886|11875|11874|57805
1715961000000|2024-05-17 15:50:00|11886|11885|11898|11897|11899|11898|11884|11883|75306
1715961300000|2024-05-17 15:55:00|11899|11898|11893|11892|11904|11903|11890|11889|92544
1715961600000|2024-05-17 16:00:00|11892|11891|11892|11891|11898|11897|11889|11888|56832
1715961900000|2024-05-17 16:05:00|11893|11892|11897|11896|11898|11897|11890|11889|52657
1715962200000|2024-05-17 16:10:00|11896|11895|11898|11897|11899|11898|11889|11888|79610
1715962500000|2024-05-17 16:15:00|11899|11898|11899|11898|11907|11906|11899|11898|58040
1715962800000|2024-05-17 16:20:00|11900|11899|11898|11896|11901|11900|11892|11891|60946
1715963100000|2024-05-17 16:25:00|11897|11897|11895|11894|11898|11897|11894|11893|31113
1715963400000|2024-05-17 16:30:00|11896|11895|11899|11898|11900|11899|11895|11894|41134
1715963700000|2024-05-17 16:35:00|11898|11897|11900|11899|11901|11900|11894|11893|39312
1715964000000|2024-05-17 16:40:00|11899|11898|11899|11898|11901|11900|11896|11895|44980
1715964300000|2024-05-17 16:45:00|11898|11897|11905|11904|11908|11907|11896|11895|48696
1715964600000|2024-05-17 16:50:00|11906|11905|11910|11909|11913|11912|11904|11904|60858
1715964900000|2024-05-17 16:55:00|11909|11908|11910|11909|11913|11912|11905|11904|85293
1715965200000|2024-05-17 17:00:00|11911|11910|11920|11919|11920|11919|11909|11908|69591
1715965500000|2024-05-17 17:05:00|11919|11918|11920|11919|11921|11920|11918|11918|43163
1715965800000|2024-05-17 17:10:00|11919|11918|11924|11923|11925|11924|11915|11914|84770
1715966100000|2024-05-17 17:15:00|11925|11924|11924|11923|11933|11932|11922|11921|62506
1715966400000|2024-05-17 17:20:00|11925|11924|11920|11919|11926|11925|11919|11919|53893
1715966700000|2024-05-17 17:25:00|11921|11920|11924|11923|11929|11928|11920|11919|71343
1715967000000|2024-05-17 17:30:00|11925|11924|11930|11929|11933|11932|11924|11923|64538
1715967300000|2024-05-17 17:35:00|11929|11928|11933|11932|11933|11932|11924|11923|91976
1715967600000|2024-05-17 17:40:00|11932|11931|11930|11929|11939|11938|11926|11925|64467
1715967900000|2024-05-17 17:45:00|11929|11928|11920|11919|11931|11930|11920|11919|57488
1715968200000|2024-05-17 17:50:00|11921|11920|11920|11919|11924|11923|11916|11915|84371
1715968500000|2024-05-17 17:55:00|11919|11918|11926|11925|11926|11925|11916|11915|49636
1715968800000|2024-05-17 18:00:00|11927|11926|11926|11925|11930|11929|11922|11921|62179
1715969100000|2024-05-17 18:05:00|11927|11926|11934|11933|11938|11937|11926|11925|78917
1715969400000|2024-05-17 18:10:00|11935|11934|11942|11941|11946|11945|11934|11933|79728
1715969700000|2024-05-17 18:15:00|11941|11940|11941|11940|11944|11943|11932|11931|78258
1715970000000|2024-05-17 18:20:00|11940|11939|11943|11942|11944|11943|11939|11938|49690
1715970300000|2024-05-17 18:25:00|11944|11943|11958|11957|11958|11957|11942|11941|93926
1715970600000|2024-05-17 18:30:00|11957|11956|11962|11961|11962|11961|11953|11952|73750
1715970900000|2024-05-17 18:35:00|11961|11960|11967|11966|11970|11969|11961|11960|101274
1715971200000|2024-05-17 18:40:00|11968|11965|11970|11969|11971|11970|11960|11959|96806
1715971500000|2024-05-17 18:45:00|11971|11970|11970|11969|11975|11974|11966|11965|65289
1715971800000|2024-05-17 18:50:00|11971|11970|11972|11971|11974|11973|11969|11968|56512
1715972100000|2024-05-17 18:55:00|11971|11970|11981|11980|11982|11981|11971|11970|81504
1715972400000|2024-05-17 19:00:00|11982|11981|11976|11975|11982|11981|11969|11968|73066
1715972700000|2024-05-17 19:05:00|11975|11974|11973|11972|11980|11979|11970|11969|67025
1715973000000|2024-05-17 19:10:00|11972|11971|11968|11967|11974|11973|11965|11964|89485
1715973300000|2024-05-17 19:15:00|11967|11966|11965|11964|11979|11978|11965|11964|91933
1715973600000|2024-05-17 19:20:00|11966|11965|11971|11970|11971|11970|11963|11962|106216
1715973900000|2024-05-17 19:25:00|11972|11971|11968|11967|11973|11972|11961|11960|57558
1715974200000|2024-05-17 19:30:00|11969|11968|11965|11964|11975|11974|11963|11962|118304
1715974500000|2024-05-17 19:35:00|11964|11963|11966|11965|11972|11971|11961|11960|84851
1715974800000|2024-05-17 19:40:00|11967|11966|11974|11973|11975|11974|11965|11964|111231
1715975100000|2024-05-17 19:45:00|11975|11974|11961|11959|11976|11975|11957|11956|188640
1715975400000|2024-05-17 19:50:00|11960|11960|11968|11967|11980|11979|11957|11956|244382
1715975700000|2024-05-17 19:55:00|11969|11968|11968|11966|11983|11982|11963|11962|653035
1715976000000|2024-05-17 20:00:00|11967|11967|11964|11955|11995|11968|11964|11926|469156
1715976300000|2024-05-17 20:05:00||11961||11961||11961||11961|152965
1715976600000|2024-05-17 20:10:00|11963|11955|11963|11955|11963|11955|11963|11955|42235
1715976900000|2024-05-17 20:15:00|11964||11962||11964||11962||126
1715977200000|2024-05-17 20:20:00|11964|11962|11964|11963|11964|11963|11964|11955|43339
1715977500000|2024-05-17 20:25:00|11965|11964|11965|11964|11965|11964|11965|11963|415
1715977800000|2024-05-17 20:30:00|11963|11963|11950|11946|11965|11963|11950|11946|6207
1715978100000|2024-05-17 20:35:00|11949|11945|11950|11949|11957|11949|11949|11945|2059
1715978400000|2024-05-17 20:40:00|11957||11957||11957||11957||621
1715978700000|2024-05-17 20:45:00|||||||||106
1715979000000|2024-05-17 20:50:00|11955|11951|11957|11954|11957|11954|11954|11949|16942
1715979300000|2024-05-17 20:55:00|11964|11955|11956|11956|11970|11961|11956|11955|8541
1716192000000|2024-05-20 08:00:00|12495|11548|11982|11960|12495|11964|11950|11548|990
1716192300000|2024-05-20 08:05:00|11996|11972|12000|11960|12000|11972|11994|11960|957
1716192600000|2024-05-20 08:10:00|11999||11999||11999||11999||1
1716192900000|2024-05-20 08:15:00|12000|11964|12000|11967|12000|11968|12000|11960|3
1716193200000|2024-05-20 08:20:00|11999|11960|12000|11980|12000|11980|11995|11960|20
1716193500000|2024-05-20 08:25:00|||||||||3
1716193800000|2024-05-20 08:30:00|||||||||2
1716194400000|2024-05-20 08:40:00|11982|11970|11995|11964|12000|11970|11982|11960|661
1716194700000|2024-05-20 08:45:00|11997||11997||11997||11997||1
1716195000000|2024-05-20 08:50:00|12000||11995||12000||11995||0
1716195300000|2024-05-20 08:55:00|12000||12000||12000||11995||31
1716195600000|2024-05-20 09:00:00|11995|11976|12000|11964|12000|11976|11985|11964|50
1716195900000|2024-05-20 09:05:00||11967||11964||11967||11964|9
1716196200000|2024-05-20 09:10:00|||||||||4
1716196500000|2024-05-20 09:15:00|||||||||80
1716196800000|2024-05-20 09:20:00|11985|11960|11985|11960|11985|11960|11985|11960|17
1716197700000|2024-05-20 09:35:00|||||||||10
1716198000000|2024-05-20 09:40:00||11964||11960||11964||11960|80
1716198300000|2024-05-20 09:45:00||11964||11960||11964||11960|50
1716198600000|2024-05-20 09:50:00|||||||||23
1716198900000|2024-05-20 09:55:00||11964||11964||11964||11964|106
1716199200000|2024-05-20 10:00:00|||||||||7
1716199500000|2024-05-20 10:05:00||11960||11970||11981||11960|138
1716199800000|2024-05-20 10:10:00||11960||11970||11970||11960|8
1716200100000|2024-05-20 10:15:00|11995|11960|11995|11970|11995|11970|11995|11960|159
1716200400000|2024-05-20 10:20:00|12000|11960|12000|11964|12000|11983|12000|11960|120
1716200700000|2024-05-20 10:25:00||11970||11964||11970||11960|66
1716201000000|2024-05-20 10:30:00|11985||11985||11985||11985||81
1716201300000|2024-05-20 10:35:00||11968||11968||11968||11968|21
1716201600000|2024-05-20 10:40:00|12000|11977|12000|11983|12000|11990|11980|11968|1401
1716202500000|2024-05-20 10:55:00|||||||||34
1716202800000|2024-05-20 11:00:00|11997|11985|11994|11988|11997|11988|11994|11985|201
1716203100000|2024-05-20 11:05:00|11990|11990|11990|11985|11990|11990|11990|11985|511
1716203400000|2024-05-20 11:10:00|11994||11994||11994||11992||216
1716203700000|2024-05-20 11:15:00||11973||11985||11985||11973|240
1716204000000|2024-05-20 11:20:00|||||||||201
1716204300000|2024-05-20 11:25:00|||||||||36
1716204600000|2024-05-20 11:30:00||11988||11990||11990||11988|314
1716204900000|2024-05-20 11:35:00||11988||11990||11990||11988|2
1716205200000|2024-05-20 11:40:00|||||||||1137
1716205500000|2024-05-20 11:45:00|||||||||137
1716205800000|2024-05-20 11:50:00|||||||||144
1716206100000|2024-05-20 11:55:00|||||||||152
1716206400000|2024-05-20 12:00:00|||||||||3464
1716206700000|2024-05-20 12:05:00|11993||11993||11993||11993||333
1716207000000|2024-05-20 12:10:00|11992|11992|11993|11973|11993|11992|11990|11973|2069
1716207300000|2024-05-20 12:15:00||11979||11979||11979||11979|121
1716207600000|2024-05-20 12:20:00|||||||||44
1716207900000|2024-05-20 12:25:00|11990||11984||11990||11982||338
1716208200000|2024-05-20 12:30:00|11985|11984|11985|11979|11985|11984|11985|11979|1272
1716208500000|2024-05-20 12:35:00|11983|11973|11981|11973|11983|11973|11980|11973|2345
1716208800000|2024-05-20 12:40:00|11979|11976|11969|11965|11980|11976|11969|11965|2332
1716209100000|2024-05-20 12:45:00|11970|11966|11985|11965|11985|11969|11970|11965|1287
1716209400000|2024-05-20 12:50:00|||||||||301
1716209700000|2024-05-20 12:55:00||11968||11965||11968||11965|206
1716210000000|2024-05-20 13:00:00|11975|11966|11966|11955|11975|11966|11964|11955|1550
1716210300000|2024-05-20 13:05:00|11959|11957|11970|11955|11975|11964|11959|11955|1878
1716210600000|2024-05-20 13:10:00|11975|11956|11975|11960|11975|11962|11971|11955|386
1716210900000|2024-05-20 13:15:00|11974|11970|11975|11960|11985|11970|11972|11955|1258
1716211200000|2024-05-20 13:20:00|11978|11970|11974|11962|11978|11972|11974|11955|1352
1716211500000|2024-05-20 13:25:00|11975|11955|11975|11925|11994|11955|11955|11925|1337
1716211800000|2024-05-20 13:30:00|11976|11926|11935|11933|11992|11985|11920|11915|113771
1716212100000|2024-05-20 13:35:00|11936|11934|11938|11936|11950|11948|11912|11910|105195
1716212400000|2024-05-20 13:40:00|11940|11937|11911|11909|11952|11951|11907|11904|121674
1716212700000|2024-05-20 13:45:00|11910|11908|11910|11909|11925|11924|11907|11906|104802
1716213000000|2024-05-20 13:50:00|11911|11910|11943|11942|11944|11943|11908|11907|100144
1716213300000|2024-05-20 13:55:00|11942|11941|11942|11940|11944|11943|11927|11926|63605
1716213600000|2024-05-20 14:00:00|11941|11939|11936|11934|11944|11943|11928|11927|71543
1716213900000|2024-05-20 14:05:00|11937|11935|11962|11960|11964|11963|11936|11934|100234
1716214200000|2024-05-20 14:10:00|11963|11961|11968|11966|11975|11974|11963|11961|71619
1716214500000|2024-05-20 14:15:00|11967|11967|11969|11968|11979|11978|11966|11965|75428
1716214800000|2024-05-20 14:20:00|11968|11967|11949|11947|11971|11970|11946|11945|103755
1716215100000|2024-05-20 14:25:00|11948|11948|11953|11952|11957|11956|11941|11940|72891
1716215400000|2024-05-20 14:30:00|11954|11951|11953|11951|11962|11961|11948|11947|54923
1716215700000|2024-05-20 14:35:00|11952|11952|11945|11944|11955|11954|11943|11942|50629
1716216000000|2024-05-20 14:40:00|11946|11945|11936|11935|11952|11951|11934|11933|87436
1716216300000|2024-05-20 14:45:00|11937|11934|11936|11935|11946|11944|11932|11931|64276
1716216600000|2024-05-20 14:50:00|11935|11934|11941|11940|11942|11941|11925|11924|75955
1716216900000|2024-05-20 14:55:00|11942|11941|11958|11957|11960|11959|11938|11937|66811
1716217200000|2024-05-20 15:00:00|11959|11958|11953|11952|11962|11961|11953|11952|87635
1716217500000|2024-05-20 15:05:00|11952|11951|11950|11949|11953|11952|11942|11941|65109
1716217800000|2024-05-20 15:10:00|11949|11948|11943|11942|11950|11948|11939|11938|28112
1716218100000|2024-05-20 15:15:00|11942|11941|11934|11933|11942|11941|11932|11931|43542
1716218400000|2024-05-20 15:20:00|11935|11934|11931|11929|11936|11935|11924|11922|46145
1716218700000|2024-05-20 15:25:00|11930|11930|11933|11932|11936|11934|11923|11921|58024
1716219000000|2024-05-20 15:30:00|11932|11931|11927|11925|11934|11933|11925|11924|41234
1716219300000|2024-05-20 15:35:00|11928|11926|11919|11918|11931|11930|11916|11915|44979
1716219600000|2024-05-20 15:40:00|11918|11917|11920|11919|11922|11921|11913|11912|74421
1716219900000|2024-05-20 15:45:00|11919|11918|11918|11917|11920|11919|11914|11913|35699
1716220200000|2024-05-20 15:50:00|11919|11918|11929|11927|11932|11931|11918|11917|36177
1716220500000|2024-05-20 15:55:00|11928|11928|11933|11932|11938|11937|11928|11927|44422
1716220800000|2024-05-20 16:00:00|11934|11933|11935|11934|11939|11938|11926|11924|63176
1716221100000|2024-05-20 16:05:00|11934|11933|11917|11916|11936|11934|11917|11916|47174
1716221400000|2024-05-20 16:10:00|11918|11917|11909|11908|11919|11918|11906|11906|56932
1716221700000|2024-05-20 16:15:00|11908|11907|11901|11900|11909|11908|11897|11896|67178
1716222000000|2024-05-20 16:20:00|11902|11901|11900|11899|11904|11903|11895|11894|36665
1716222300000|2024-05-20 16:25:00|11901|11900|11903|11902|11904|11903|11898|11897|35520
1716222600000|2024-05-20 16:30:00|11902|11901|11900|11898|11907|11906|11898|11897|28222
1716222900000|2024-05-20 16:35:00|11899|11899|11890|11889|11901|11900|11889|11888|37608
1716223200000|2024-05-20 16:40:00|11891|11890|11877|11876|11891|11890|11875|11874|67389
1716223500000|2024-05-20 16:45:00|11876|11875|11878|11877|11880|11879|11876|11875|23994
1716223800000|2024-05-20 16:50:00|11879|11878|11884|11883|11887|11886|11878|11877|40816
1716224100000|2024-05-20 16:55:00|11885|11884|11893|11892|11893|11892|11884|11883|40135
1716224400000|2024-05-20 17:00:00|11894|11893|11898|11896|11898|11898|11891|11890|34461
1716224700000|2024-05-20 17:05:00|11897|11897|11897|11896|11899|11898|11893|11892|32244
1716225000000|2024-05-20 17:10:00|11898|11897|11897|11896|11899|11898|11893|11892|42067
1716225300000|2024-05-20 17:15:00|11898|11897|11890|11889|11899|11898|11890|11889|44527
1716225600000|2024-05-20 17:20:00|11891|11890|11884|11883|11891|11890|11882|11881|45374
1716225900000|2024-05-20 17:25:00|11885|11884|11869|11868|11888|11887|11869|11868|60867
1716226200000|2024-05-20 17:30:00|11870|11867|11875|11874|11875|11874|11858|11857|36978
1716226500000|2024-05-20 17:35:00|11876|11875|11878|11877|11879|11878|11874|11873|30011
1716226800000|2024-05-20 17:40:00|11879|11878|11881|11880|11885|11884|11877|11876|32541
1716227100000|2024-05-20 17:45:00|11882|11881|11883|11881|11888|11887|11881|11880|34056
1716227400000|2024-05-20 17:50:00|11882|11882|11884|11883|11886|11885|11880|11879|36601
1716227700000|2024-05-20 17:55:00|11885|11884|11886|11885|11892|11891|11881|11880|45673
1716228000000|2024-05-20 18:00:00|11887|11886|11882|11881|11889|11888|11881|11880|42398
1716228300000|2024-05-20 18:05:00|11883|11882|11883|11882|11887|11886|11875|11874|62633
1716228600000|2024-05-20 18:10:00|11882|11881|11895|11894|11895|11894|11880|11879|46655
1716228900000|2024-05-20 18:15:00|11894|11893|11882|11881|11895|11894|11880|11879|47380
1716229200000|2024-05-20 18:20:00|11883|11882|11894|11893|11899|11897|11881|11880|37543
1716229500000|2024-05-20 18:25:00|11893|11892|11905|11904|11907|11906|11893|11892|33655
1716229800000|2024-05-20 18:30:00|11904|11903|11904|11903|11909|11908|11901|11900|48221
1716230100000|2024-05-20 18:35:00|11905|11904|11900|11899|11905|11904|11899|11898|39503
1716230400000|2024-05-20 18:40:00|11899|11898|11894|11893|11900|11899|11893|11892|34688
1716230700000|2024-05-20 18:45:00|11893|11892|11893|11892|11893|11892|11889|11888|33857
1716231000000|2024-05-20 18:50:00|11892|11891|11883|11882|11892|11891|11883|11882|45312
1716231300000|2024-05-20 18:55:00|11884|11883|11879|11878|11886|11885|11877|11875|43814
1716231600000|2024-05-20 19:00:00|11878|11877|11867|11866|11879|11878|11867|11866|53647
1716231900000|2024-05-20 19:05:00|11866|11865|11876|11875|11878|11877|11865|11864|55312
1716232200000|2024-05-20 19:10:00|11875|11874|11872|11871|11878|11876|11870|11869|52606
1716232500000|2024-05-20 19:15:00|11873|11872|11867|11865|11881|11879|11866|11865|57184
1716232800000|2024-05-20 19:20:00|11866|11866|11870|11869|11870|11869|11865|11864|45441
1716233100000|2024-05-20 19:25:00|11871|11870|11863|11862|11872|11870|11863|11862|51102
1716233400000|2024-05-20 19:30:00|11864|11863|11860|11859|11867|11866|11856|11855|78395
1716233700000|2024-05-20 19:35:00|11859|11858|11870|11869|11872|11871|11859|11858|78543
1716234000000|2024-05-20 19:40:00|11871|11870|11868|11867|11872|11871|11865|11864|100263
1716234300000|2024-05-20 19:45:00|11867|11866|11868|11867|11870|11869|11859|11858|149977
1716234600000|2024-05-20 19:50:00|11867|11866|11881|11880|11885|11884|11864|11863|244958
1716234900000|2024-05-20 19:55:00|11882|11881|11871|11869|11883|11882|11862|11861|752377
1716235200000|2024-05-20 20:00:00|11872|11870|11867|11866|11902|11870|11867|11850|204258
1716235500000|2024-05-20 20:05:00|11870||11867||11870||11867||24357
1716235800000|2024-05-20 20:10:00|11870||11870||11870||11870||17868
1716236100000|2024-05-20 20:15:00|||||||||65
1716236400000|2024-05-20 20:20:00|11868||11867||11868||11867||416
1716236700000|2024-05-20 20:25:00|||||||||26
1716237000000|2024-05-20 20:30:00|||||||||7
1716237300000|2024-05-20 20:35:00|11868|11864|11866|11864|11868|11864|11866|11864|92451
1716237600000|2024-05-20 20:40:00|||||||||27
1716237900000|2024-05-20 20:45:00|11863|11850|11860|11858|11866|11861|11857|11848|8095
1716238200000|2024-05-20 20:50:00|11861|11857|11866|11862|11866|11862|11843|11825|3438
1716238500000|2024-05-20 20:55:00|11867||11867||11867||11867||108
1716238800000|2024-05-20 21:00:00||11863||11863||11865||11863|205054
1716239100000|2024-05-20 21:05:00|11866||11866||11866||11866||671
1716239400000|2024-05-20 21:10:00|11867|11865|11867|11861|11867|11865|11867|11861|42
1716239700000|2024-05-20 21:15:00||11862||11862||11862||11862|427
1716240000000|2024-05-20 21:20:00||11864||11864||11864||11861|17
1716240300000|2024-05-20 21:25:00|||||||||24
1716240600000|2024-05-20 21:30:00|||||||||109
1716241200000|2024-05-20 21:40:00|||||||||23
1716241500000|2024-05-20 21:45:00|11898|11863|11882|11861|11898|11863|11882|11861|289
1716241800000|2024-05-20 21:50:00|||||||||12
1716242100000|2024-05-20 21:55:00|11898|11834|11882|11837|11898|11837|11865|11834|1324
1716242400000|2024-05-20 22:00:00|11870|11841|11870|11841|11870|11841|11870|11841|16
1716242700000|2024-05-20 22:05:00|||||||||8
1716243000000|2024-05-20 22:10:00|||||||||34
1716243300000|2024-05-20 22:15:00||11850||11850||11850||11850|0
1716243600000|2024-05-20 22:20:00|||||||||34
1716243900000|2024-05-20 22:25:00|11880|11867|11880|11850|11880|11870|11880|11850|504
1716244200000|2024-05-20 22:30:00|||||||||70
1716244500000|2024-05-20 22:35:00|||||||||50
1716244800000|2024-05-20 22:40:00||11851||11851||11851||11851|24
1716245100000|2024-05-20 22:45:00||11867||11867||11867||11867|12
1716245400000|2024-05-20 22:50:00|11867|11851|11867|11851|11867|11851|11867|11851|148
1716245700000|2024-05-20 22:55:00|||||||||127
1716246000000|2024-05-20 23:00:00|||||||||2
1716246300000|2024-05-20 23:05:00|11865||11867||11867||11865||164
1716246600000|2024-05-20 23:10:00|||||||||30
1716246900000|2024-05-20 23:15:00|||||||||20
1716247200000|2024-05-20 23:20:00|||||||||51
1716247500000|2024-05-20 23:25:00||11859||11861||11861||11851|5
1716247800000|2024-05-20 23:30:00||11851||11851||11862||11851|100
1716248100000|2024-05-20 23:35:00|||||||||7
1716248400000|2024-05-20 23:40:00|||||||||2
1716248700000|2024-05-20 23:45:00|||||||||15
1716249000000|2024-05-20 23:50:00||11852||11852||11852||11852|50
1716249300000|2024-05-20 23:55:00|||||||||33
1716278400000|2024-05-21 08:00:00|11886|11389|11856|11820|11886|11820|11856|11389|2
1716278700000|2024-05-21 08:05:00|11863||11856||11863||11856||1
1716279000000|2024-05-21 08:10:00|11863|11741|11856|11814|11863|11814|11856|11741|0
1716279300000|2024-05-21 08:15:00|11863|11741|11850|11814|11863|11814|11850|11741|0
1716279900000|2024-05-21 08:25:00|11856|11820|11856|11820|11856|11820|11856|11820|429
1716280200000|2024-05-21 08:30:00||11741||11820||11820||11741|1
1716280500000|2024-05-21 08:35:00|||||||||1
1716281100000|2024-05-21 08:45:00||11826||11826||11826||11826|0
1716281400000|2024-05-21 08:50:00|11863|11832|11862|11832|11863|11832|11862|11741|18
1716281700000|2024-05-21 08:55:00||11838||11832||11838||11744|25
1716282300000|2024-05-21 09:05:00|11863|11840|11863|11840|11863|11840|11863|11840|0
1716282900000|2024-05-21 09:15:00|11849|11842|11863|11840|11863|11842|11849|11840|79
1716283200000|2024-05-21 09:20:00|||||||||1
1716283500000|2024-05-21 09:25:00|11857||11863||11863||11849||99
1716283800000|2024-05-21 09:30:00|||||||||25
1716284400000|2024-05-21 09:40:00|11853||11862||11863||11853||12
1716284700000|2024-05-21 09:45:00|11863|11831|11863|11840|11863|11840|11853|11826|4
1716285000000|2024-05-21 09:50:00|11862||11862||11862||11860||1
1716285600000|2024-05-21 10:00:00|11861|11835|11862|11833|11863|11835|11856|11820|15
1716285900000|2024-05-21 10:05:00|11856|11826|11856|11820|11856|11834|11856|11820|26
1716286200000|2024-05-21 10:10:00||11826||11826||11830||11820|0
1716286500000|2024-05-21 10:15:00|11842|11820|11844|11820|11863|11822|11824|11820|827
1716286800000|2024-05-21 10:20:00|||||||||4
1716287400000|2024-05-21 10:30:00|||||||||38
1716287700000|2024-05-21 10:35:00|||||||||10
1716288000000|2024-05-21 10:40:00|11838||11838||11838||11838||0
1716288300000|2024-05-21 10:45:00|11822|11815|11826|11790|11838|11815|11819|11741|864
1716288600000|2024-05-21 10:50:00|11815|11749|11826|11800|11863|11800|11800|11749|1286
1716288900000|2024-05-21 10:55:00|||||||||50
1716289200000|2024-05-21 11:00:00||11801||11801||11801||11800|9
1716289500000|2024-05-21 11:05:00|11825|11822|11826|11801|11826|11822|11825|11801|400
1716289800000|2024-05-21 11:10:00|11825|11802|11815|11801|11825|11802|11815|11801|13
1716290100000|2024-05-21 11:15:00||11802||11801||11802||11801|57
1716290400000|2024-05-21 11:20:00|11814|11805|11812|11802|11815|11810|11812|11801|625
1716290700000|2024-05-21 11:25:00||11801||11802||11804||11801|306
1716291000000|2024-05-21 11:30:00||11801||11801||11801||11801|19
1716291300000|2024-05-21 11:35:00||11805||11807||11807||11805|17
1716291600000|2024-05-21 11:40:00|11815|11808|11815|11807|11815|11808|11815|11807|752
1716291900000|2024-05-21 11:45:00|11832|11814|11840|11820|11840|11820|11832|11807|1060
1716292200000|2024-05-21 11:50:00|11837|11807|11840|11814|11840|11820|11833|11807|102
1716292500000|2024-05-21 11:55:00|11838|11807|11840|11808|11840|11809|11822|11807|856
1716292800000|2024-05-21 12:00:00||11810||11810||11810||11810|3827
1716293100000|2024-05-21 12:05:00|11838||11838||11838||11836||572
1716293400000|2024-05-21 12:10:00|11835|11815|11838|11807|11838|11815|11832|11807|414
1716293700000|2024-05-21 12:15:00|11830|11811|11830|11807|11830|11811|11820|11807|321
1716294000000|2024-05-21 12:20:00|11826|11801|11826|11800|11830|11801|11803|11800|1642
1716294300000|2024-05-21 12:25:00|11808|11801|11830|11800|11830|11806|11808|11800|436
1716294600000|2024-05-21 12:30:00|11826|11804|11812|11788|11826|11804|11804|11788|963
1716294900000|2024-05-21 12:35:00|11800|11791|11812|11798|11812|11798|11800|11791|598
1716295200000|2024-05-21 12:40:00||11800||11800||11800||11800|211
1716295500000|2024-05-21 12:45:00|||||||||78
1716295800000|2024-05-21 12:50:00|||||||||25
1716296100000|2024-05-21 12:55:00||11802||11802||11802||11802|605
1716296400000|2024-05-21 13:00:00|11809|11800|11812|11808|11812|11808|11809|11800|980
1716296700000|2024-05-21 13:05:00|11811|11805|11812|11805|11812|11806|11809|11805|619
1716297000000|2024-05-21 13:10:00|11819|11806|11838|11806|11840|11820|11819|11805|844
1716297300000|2024-05-21 13:15:00|11837|11805|11837|11805|11838|11806|11837|11805|12
1716297600000|2024-05-21 13:20:00|11838|11806|11838|11805|11838|11806|11835|11805|265
1716297900000|2024-05-21 13:25:00|11837|11802|11850|11808|11850|11834|11837|11800|3469
1716298200000|2024-05-21 13:30:00|11849|11809|11879|11874|11899|11893|11843|11809|263969
1716298500000|2024-05-21 13:35:00|11881|11875|11868|11865|11883|11880|11836|11833|88207
1716298800000|2024-05-21 13:40:00|11867|11866|11895|11893|11895|11893|11858|11857|69128
1716299100000|2024-05-21 13:45:00|11894|11894|11907|11905|11929|11928|11894|11892|111491
1716299400000|2024-05-21 13:50:00|11908|11907|11886|11884|11913|11910|11884|11883|114173
1716299700000|2024-05-21 13:55:00|11887|11885|11890|11888|11898|11897|11886|11884|52989
1716300000000|2024-05-21 14:00:00|11889|11887|11875|11873|11890|11888|11869|11868|120334
1716300300000|2024-05-21 14:05:00|11874|11872|11905|11903|11906|11905|11873|11872|122362
1716300600000|2024-05-21 14:10:00|11904|11902|11906|11905|11908|11907|11897|11896|74467
1716300900000|2024-05-21 14:15:00|11907|11906|11906|11905|11908|11907|11893|11892|64199
1716301200000|2024-05-21 14:20:00|11907|11906|11918|11916|11921|11920|11901|11900|58930
1716301500000|2024-05-21 14:25:00|11917|11915|11928|11927|11930|11929|11915|11914|81843
1716301800000|2024-05-21 14:30:00|11929|11928|11936|11935|11945|11944|11928|11927|105709
1716302100000|2024-05-21 14:35:00|11937|11936|11926|11925|11940|11939|11916|11915|80738
1716302400000|2024-05-21 14:40:00|11927|11924|11927|11925|11937|11936|11918|11916|52834
1716302700000|2024-05-21 14:45:00|11928|11926|11925|11923|11932|11931|11917|11916|45022
1716303000000|2024-05-21 14:50:00|11924|11922|11914|11913|11927|11925|11913|11912|42011
1716303300000|2024-05-21 14:55:00|11915|11914|11904|11903|11917|11916|11901|11900|67488
1716303600000|2024-05-21 15:00:00|11905|11904|11900|11898|11905|11904|11893|11892|73231
1716303900000|2024-05-21 15:05:00|11901|11899|11899|11898|11908|11907|11897|11896|80599
1716304200000|2024-05-21 15:10:00|11900|11899|11897|11895|11902|11900|11893|11892|57682
1716304500000|2024-05-21 15:15:00|11896|11896|11896|11895|11900|11899|11892|11891|64826
1716304800000|2024-05-21 15:20:00|11897|11896|11888|11886|11897|11896|11886|11885|56481
1716305100000|2024-05-21 15:25:00|11889|11887|11877|11876|11890|11888|11877|11876|75276
1716305400000|2024-05-21 15:30:00|11878|11877|11878|11877|11887|11886|11877|11876|38281
1716305700000|2024-05-21 15:35:00|11879|11878|11856|11855|11879|11878|11856|11855|57523
1716306000000|2024-05-21 15:40:00|11855|11854|11836|11834|11855|11854|11833|11832|101977
1716306300000|2024-05-21 15:45:00|11837|11835|11829|11828|11849|11847|11826|11825|59632
1716306600000|2024-05-21 15:50:00|11828|11827|11815|11814|11829|11828|11813|11812|87463
1716306900000|2024-05-21 15:55:00|11816|11815|11803|11802|11823|11822|11802|11801|105984
1716307200000|2024-05-21 16:00:00|11802|11801|11792|11791|11803|11802|11789|11788|109158
1716307500000|2024-05-21 16:05:00|11793|11792|11800|11799|11805|11803|11792|11791|56106
1716307800000|2024-05-21 16:10:00|11799|11798|11802|11801|11814|11813|11799|11798|64044
1716308100000|2024-05-21 16:15:00|11803|11802|11807|11806|11809|11808|11802|11800|42270
1716308400000|2024-05-21 16:20:00|11808|11807|11797|11796|11814|11812|11797|11796|76379
1716308700000|2024-05-21 16:25:00|11796|11795|11810|11809|11813|11811|11795|11794|64451
1716309000000|2024-05-21 16:30:00|11811|11810|11817|11816|11820|11819|11810|11809|34958
1716309300000|2024-05-21 16:35:00|11816|11815|11816|11815|11819|11819|11812|11811|46324
1716309600000|2024-05-21 16:40:00|11817|11816|11813|11812|11821|11820|11813|11812|43924
1716309900000|2024-05-21 16:45:00|11814|11813|11817|11816|11820|11819|11812|11811|37762
1716310200000|2024-05-21 16:50:00|11818|11817|11824|11823|11827|11825|11818|11817|53401
1716310500000|2024-05-21 16:55:00|11823|11822|11819|11818|11824|11823|11818|11817|49345
1716310800000|2024-05-21 17:00:00|11818|11817|11824|11822|11824|11823|11815|11814|28397
1716311100000|2024-05-21 17:05:00|11823|11823|11833|11831|11838|11837|11823|11822|106155
1716311400000|2024-05-21 17:10:00|11832|11832|11840|11839|11841|11840|11830|11829|57562
1716311700000|2024-05-21 17:15:00|11841|11840|11835|11833|11844|11842|11834|11833|33411
1716312000000|2024-05-21 17:20:00|11834|11834|11825|11824|11835|11834|11825|11824|45054
1716312300000|2024-05-21 17:25:00|11826|11825|11827|11826|11830|11829|11825|11824|35365
1716312600000|2024-05-21 17:30:00|11826|11825|11817|11816|11828|11827|11815|11814|47234
1716312900000|2024-05-21 17:35:00|11818|11817|11819|11818|11821|11820|11817|11816|30496
1716313200000|2024-05-21 17:40:00|11820|11819|11831|11830|11831|11830|11818|11817|51000
1716313500000|2024-05-21 17:45:00|11830|11829|11831|11830|11837|11836|11829|11828|64088
1716313800000|2024-05-21 17:50:00|11832|11831|11837|11835|11838|11837|11832|11831|29831
1716314100000|2024-05-21 17:55:00|11836|11836|11837|11835|11847|11846|11836|11835|53971
1716314400000|2024-05-21 18:00:00|11836|11836|11819|11818|11837|11836|11818|11817|76718
1716314700000|2024-05-21 18:05:00|11820|11819|11830|11828|11830|11829|11817|11816|38693
1716315000000|2024-05-21 18:10:00|11829|11829|11822|11821|11833|11831|11816|11814|49637
1716315300000|2024-05-21 18:15:00|11823|11822|11836|11835|11836|11835|11821|11820|46067
1716315600000|2024-05-21 18:20:00|11837|11836|11839|11838|11846|11845|11837|11836|57826
1716315900000|2024-05-21 18:25:00|11840|11839|11831|11829|11842|11841|11830|11829|72418
1716316200000|2024-05-21 18:30:00|11832|11830|11835|11834|11841|11840|11832|11830|44351
1716316500000|2024-05-21 18:35:00|11836|11833|11822|11821|11837|11836|11822|11821|130340
1716316800000|2024-05-21 18:40:00|11821|11820|11807|11806|11822|11821|11806|11805|49448
1716317100000|2024-05-21 18:45:00|11806|11805|11803|11801|11808|11807|11801|11800|63051
1716317400000|2024-05-21 18:50:00|11802|11802|11798|11797|11803|11802|11793|11792|52770
1716317700000|2024-05-21 18:55:00|11799|11798|11796|11795|11802|11800|11792|11791|47152
1716318000000|2024-05-21 19:00:00|11797|11796|11794|11793|11806|11804|11794|11793|79401
1716318300000|2024-05-21 19:05:00|11795|11794|11807|11806|11809|11808|11794|11793|41741
1716318600000|2024-05-21 19:10:00|11808|11807|11817|11815|11819|11818|11807|11806|77322
1716318900000|2024-05-21 19:15:00|11816|11816|11822|11821|11825|11824|11816|11815|46637
1716319200000|2024-05-21 19:20:00|11823|11822|11826|11824|11827|11826|11821|11820|66984
1716319500000|2024-05-21 19:25:00|11825|11823|11832|11831|11833|11832|11824|11823|60548
1716319800000|2024-05-21 19:30:00|11833|11832|11833|11832|11837|11836|11828|11827|78810
1716320100000|2024-05-21 19:35:00|11834|11833|11828|11827|11841|11840|11827|11826|83464
1716320400000|2024-05-21 19:40:00|11827|11826|11817|11816|11827|11826|11814|11812|83239
1716320700000|2024-05-21 19:45:00|11818|11817|11801|11800|11818|11817|11801|11800|114847
1716321000000|2024-05-21 19:50:00|11802|11801|11805|11804|11811|11810|11797|11796|338763
1716321300000|2024-05-21 19:55:00|11806|11805|11788|11787|11808|11807|11778|11778|809101
1716321600000|2024-05-21 20:00:00|11789|11786|11813|11777|11819|11786|11789|11775|431060
1716321900000|2024-05-21 20:05:00|11812|11787|11812|11788|11812|11790|11805|11787|66533
1716322200000|2024-05-21 20:10:00|11811||11808||11811||11808||40181
1716322500000|2024-05-21 20:15:00|11805|11791|11794|11792|11805|11802|11794|11791|928
1716322800000|2024-05-21 20:20:00|11793||11794||11794||11793||170
1716323100000|2024-05-21 20:25:00|11793||11793||11794||11793||510
1716323400000|2024-05-21 20:30:00|11792|11788|11780|11775|11792|11788|11779|11775|7151
1716323700000|2024-05-21 20:35:00|11779|11778|11779|11775|11787|11779|11778|11775|1322
1716324000000|2024-05-21 20:40:00|||||||||109
1716324300000|2024-05-21 20:45:00|11786|11779|11793|11792|11798|11792|11786|11779|9825
1716324600000|2024-05-21 20:50:00|11792|11786|11799|11789|11825|11809|11792|11786|6061
1716324900000|2024-05-21 20:55:00|11798|11786|11789|11786|11798|11786|11789|11786|358
1716325200000|2024-05-21 21:00:00|11790|11788|11787|11775|11790|11788|11787|11775|19251
1716325500000|2024-05-21 21:05:00|11788|11781|11785|11781|11788|11782|11784|11781|327
1716325800000|2024-05-21 21:10:00|11784|11775|11781|11777|11784|11777|11781|11775|405
1716326100000|2024-05-21 21:15:00|11783|11775|11782|11775|11783|11781|11782|11775|102
1716326400000|2024-05-21 21:20:00|||||||||30
1716326700000|2024-05-21 21:25:00|||||||||25
1716327000000|2024-05-21 21:30:00||11781||11775||11781||11775|405
1716327300000|2024-05-21 21:35:00|11784|11781|11784|11775|11784|11781|11784|11775|330
1716327600000|2024-05-21 21:40:00|||||||||68
1716327900000|2024-05-21 21:45:00||11776||11776||11776||11776|615
1716328200000|2024-05-21 21:50:00|||||||||356
1716328500000|2024-05-21 21:55:00||11780||11780||11780||11780|22
1716328800000|2024-05-21 22:00:00|||||||||256
1716329100000|2024-05-21 22:05:00|||||||||54
1716329400000|2024-05-21 22:10:00|||||||||43
1716329700000|2024-05-21 22:15:00|||||||||34
1716330000000|2024-05-21 22:20:00|11785|11782|11785|11782|11785|11782|11785|11782|100
1716330300000|2024-05-21 22:25:00|11789|11780|11789|11781|11789|11781|11789|11780|103
1716330600000|2024-05-21 22:30:00|||||||||19
1716330900000|2024-05-21 22:35:00|||||||||12
1716331200000|2024-05-21 22:40:00|||||||||1
1716331500000|2024-05-21 22:45:00|11790||11811||11825||11789||9
1716331800000|2024-05-21 22:50:00|||||||||1
1716332400000|2024-05-21 23:00:00|||||||||2
1716333000000|2024-05-21 23:10:00|||||||||3
1716333600000|2024-05-21 23:20:00|11809||11809||11809||11809||58
1716333900000|2024-05-21 23:25:00|||||||||45
1716334200000|2024-05-21 23:30:00||11782||11782||11782||11782|22
1716334800000|2024-05-21 23:40:00|11784|11783|11782|11781|11809|11783|11782|11781|857
1716335100000|2024-05-21 23:45:00|11809|11780|11809|11777|11809|11780|11780|11776|14558
1716335400000|2024-05-21 23:50:00||11778||11778||11778||11778|1
1716335700000|2024-05-21 23:55:00||11777||11777||11777||11777|5
1716364800000|2024-05-22 08:00:00|12399|11266|11772|11730|12399|11730|11772|11266|30
1716365100000|2024-05-22 08:05:00|11831||11772||11831||11772||105
1716365400000|2024-05-22 08:10:00|11831||11772||11831||11772||82
1716365700000|2024-05-22 08:15:00|11831|11731|11772|11731|11831|11731|11772|11731|216
1716366000000|2024-05-22 08:20:00||11736||11731||11736||11731|3
1716366300000|2024-05-22 08:25:00|11769||11766||11772||11766||0
1716366600000|2024-05-22 08:30:00|11767||11765||11769||11765||1
1716366900000|2024-05-22 08:35:00|11769||11765||11769||11765||661
1716367200000|2024-05-22 08:40:00|11769|11732|11765|11735|11769|11735|11765|11732|120
1716367500000|2024-05-22 08:45:00|||||||||10
1716367800000|2024-05-22 08:50:00|11769|11736|11770|11745|11772|11745|11766|11736|29
1716368100000|2024-05-22 08:55:00|11778|11752|11774|11752|11784|11752|11772|11752|0
1716368400000|2024-05-22 09:00:00|11778||11777||11778||11775||0
1716368700000|2024-05-22 09:05:00|11778|11745|11775|11745|11784|11749|11773|11745|5
1716369000000|2024-05-22 09:10:00|11778||11778||11778||11774||10
1716369300000|2024-05-22 09:15:00|11774||11778||11778||11774||2
1716369600000|2024-05-22 09:20:00|11771|11736|11778|11736|11778|11745|11771|11736|3
1716369900000|2024-05-22 09:25:00|11772|11740|11778|11740|11778|11740|11772|11740|0
1716370500000|2024-05-22 09:35:00|||||||||1
1716370800000|2024-05-22 09:40:00|11780||11780||11780||11780||0
1716371100000|2024-05-22 09:45:00||11742||11742||11742||11742|34
1716371400000|2024-05-22 09:50:00|||||||||2
1716371700000|2024-05-22 09:55:00|11771|11740|11780|11740|11780|11754|11766|11740|27
1716372000000|2024-05-22 10:00:00|11778|11742|11778|11742|11778|11742|11778|11742|10
1716372300000|2024-05-22 10:05:00|||||||||10
1716373500000|2024-05-22 10:25:00|11772||11772||11772||11772||0
1716374100000|2024-05-22 10:35:00|11780||11778||11780||11766||31
1716374400000|2024-05-22 10:40:00|||||||||56
1716374700000|2024-05-22 10:45:00|11772|11762|11780|11742|11780|11773|11772|11742|221
1716375000000|2024-05-22 10:50:00|11774|11764|11780|11742|11780|11765|11774|11742|200
1716375300000|2024-05-22 10:55:00||11750||11751||11751||11750|0
1716375600000|2024-05-22 11:00:00|11777|11760|11795|11776|11796|11782|11777|11760|1235
1716376200000|2024-05-22 11:10:00||11766||11761||11766||11761|157
1716376500000|2024-05-22 11:15:00|11800|11770|11800|11770|11800|11770|11800|11770|0
1716376800000|2024-05-22 11:20:00|11799||11795||11799||11794||114
1716377100000|2024-05-22 11:25:00|11800|11780|11799|11780|11800|11780|11799|11780|0
1716377400000|2024-05-22 11:30:00|11800||11795||11800||11795||0
1716377700000|2024-05-22 11:35:00|11800|11770|11780|11761|11800|11770|11780|11761|340
1716378000000|2024-05-22 11:40:00||11762||11761||11762||11761|75
1716378300000|2024-05-22 11:45:00||11770||11770||11770||11770|76
1716378600000|2024-05-22 11:50:00|||||||||269
1716378900000|2024-05-22 11:55:00|11775|11761|11759|11751|11780|11761|11758|11750|3311
1716379200000|2024-05-22 12:00:00|11757|11753|11757|11753|11757|11754|11757|11751|5651
1716379500000|2024-05-22 12:05:00|11759|11755|11780|11753|11780|11757|11759|11753|3500
1716379800000|2024-05-22 12:10:00|11763|11754|11780|11755|11780|11755|11763|11754|86
1716380100000|2024-05-22 12:15:00|11770|11754|11770|11750|11780|11756|11757|11750|1800
1716380400000|2024-05-22 12:20:00|||||||||515
1716380700000|2024-05-22 12:25:00|11763||11770||11770||11763||1313
1716381000000|2024-05-22 12:30:00|11781|11754|11780|11750|11800|11754|11776|11750|185
1716381300000|2024-05-22 12:35:00|||||||||17
1716381600000|2024-05-22 12:40:00|11760|11754|11780|11750|11780|11754|11755|11750|455
1716381900000|2024-05-22 12:45:00|11760|11752|11759|11750|11774|11752|11758|11750|307
1716382200000|2024-05-22 12:50:00|11760|11751|11770|11751|11780|11755|11760|11751|714
1716382500000|2024-05-22 12:55:00||11754||11751||11754||11751|172
1716382800000|2024-05-22 13:00:00|11780|11766|11774|11745|11780|11766|11750|11745|5777
1716383100000|2024-05-22 13:05:00|11780|11746|11780|11747|11780|11747|11780|11746|49
1716383400000|2024-05-22 13:10:00|11770|11750|11767|11746|11770|11750|11767|11746|597
1716383700000|2024-05-22 13:15:00|11750|11747|11767|11746|11767|11751|11750|11746|949
1716384000000|2024-05-22 13:20:00||11751||11761||11761||11751|281
1716384300000|2024-05-22 13:25:00|11770|11751|11760|11746|11800|11769|11755|11746|2475
1716384600000|2024-05-22 13:30:00|11759|11745|11709|11706|11759|11745|11693|11691|115061
1716384900000|2024-05-22 13:35:00|11710|11707|11711|11707|11714|11712|11665|11664|181015
1716385200000|2024-05-22 13:40:00|11710|11706|11647|11646|11719|11715|11645|11643|246916
1716385500000|2024-05-22 13:45:00|11648|11645|11636|11635|11649|11648|11621|11620|191447
1716385800000|2024-05-22 13:50:00|11635|11634|11631|11628|11637|11636|11597|11595|240516
1716386100000|2024-05-22 13:55:00|11629|11627|11611|11609|11629|11628|11609|11608|133704
1716386400000|2024-05-22 14:00:00|11612|11610|11604|11602|11625|11624|11592|11591|243395
1716386700000|2024-05-22 14:05:00|11605|11603|11575|11574|11612|11609|11570|11568|178488
1716387000000|2024-05-22 14:10:00|11574|11573|11549|11547|11577|11576|11542|11540|200145
1716387300000|2024-05-22 14:15:00|11550|11548|11550|11549|11560|11558|11542|11541|141195
1716387600000|2024-05-22 14:20:00|11551|11550|11564|11563|11579|11577|11551|11549|214261
1716387900000|2024-05-22 14:25:00|11565|11564|11564|11562|11574|11573|11561|11560|87425
1716388200000|2024-05-22 14:30:00|11565|11563|11594|11592|11599|11597|11565|11562|160202
1716388500000|2024-05-22 14:35:00|11595|11593|11602|11600|11605|11604|11587|11586|111082
1716388800000|2024-05-22 14:40:00|11603|11601|11611|11609|11611|11610|11601|11600|160802
1716389100000|2024-05-22 14:45:00|11612|11610|11592|11590|11619|11617|11589|11588|145654
1716389400000|2024-05-22 14:50:00|11591|11589|11597|11596|11606|11605|11590|11589|120168
1716389700000|2024-05-22 14:55:00|11598|11597|11616|11615|11618|11617|11594|11593|77021
1716390000000|2024-05-22 15:00:00|11617|11616|11609|11608|11630|11629|11608|11607|78722
1716390300000|2024-05-22 15:05:00|11610|11609|11613|11612|11618|11616|11605|11604|58936
1716390600000|2024-05-22 15:10:00|11614|11613|11604|11602|11614|11613|11596|11595|90399
1716390900000|2024-05-22 15:15:00|11603|11603|11592|11591|11606|11604|11589|11588|71992
1716391200000|2024-05-22 15:20:00|11593|11592|11582|11581|11597|11595|11564|11563|126804
1716391500000|2024-05-22 15:25:00|11581|11580|11584|11582|11601|11600|11580|11579|160640
1716391800000|2024-05-22 15:30:00|11583|11583|11580|11579|11586|11584|11571|11570|92195
1716392100000|2024-05-22 15:35:00|11581|11578|11590|11589|11590|11589|11577|11576|66703
1716392400000|2024-05-22 15:40:00|11591|11590|11589|11588|11599|11597|11588|11587|113157
1716392700000|2024-05-22 15:45:00|11590|11589|11579|11578|11595|11594|11578|11577|82507
1716393000000|2024-05-22 15:50:00|11578|11577|11558|11556|11578|11577|11553|11552|141073
1716393300000|2024-05-22 15:55:00|11557|11557|11561|11560|11561|11560|11550|11549|114720
1716393600000|2024-05-22 16:00:00|11560|11559|11561|11560|11568|11566|11558|11557|87304
1716393900000|2024-05-22 16:05:00|11562|11561|11571|11570|11574|11573|11558|11557|75594
1716394200000|2024-05-22 16:10:00|11572|11571|11573|11572|11579|11578|11569|11568|58947
1716394500000|2024-05-22 16:15:00|11572|11571|11577|11576|11583|11582|11571|11570|71372
1716394800000|2024-05-22 16:20:00|11578|11577|11596|11595|11600|11599|11578|11577|84025
1716395100000|2024-05-22 16:25:00|11597|11596|11608|11606|11609|11608|11597|11596|81317
1716395400000|2024-05-22 16:30:00|11609|11607|11611|11610|11614|11613|11603|11602|52281
1716395700000|2024-05-22 16:35:00|11612|11611|11612|11611|11619|11618|11609|11608|63291
1716396000000|2024-05-22 16:40:00|11613|11612|11624|11623|11628|11626|11611|11610|37642
1716396300000|2024-05-22 16:45:00|11625|11624|11622|11620|11630|11629|11619|11618|55130
1716396600000|2024-05-22 16:50:00|11621|11621|11624|11622|11625|11624|11618|11617|36251
1716396900000|2024-05-22 16:55:00|11625|11623|11619|11618|11627|11626|11619|11618|46927
1716397200000|2024-05-22 17:00:00|11620|11619|11634|11633|11635|11633|11619|11618|42210
1716397500000|2024-05-22 17:05:00|11635|11634|11644|11642|11645|11644|11634|11633|57791
1716397800000|2024-05-22 17:10:00|11643|11643|11635|11634|11643|11643|11634|11633|56537
1716398100000|2024-05-22 17:15:00|11636|11635|11613|11612|11637|11636|11612|11611|64402
1716398400000|2024-05-22 17:20:00|11614|11613|11596|11595|11614|11613|11596|11595|108699
1716398700000|2024-05-22 17:25:00|11597|11596|11584|11583|11597|11596|11583|11582|94394
1716399000000|2024-05-22 17:30:00|11585|11584|11597|11596|11605|11604|11584|11583|139112
1716399300000|2024-05-22 17:35:00|11596|11595|11593|11592|11597|11595|11580|11579|90218
1716399600000|2024-05-22 17:40:00|11594|11593|11582|11580|11594|11593|11577|11576|56288
1716399900000|2024-05-22 17:45:00|11581|11579|11580|11579|11589|11588|11579|11578|38071
1716400200000|2024-05-22 17:50:00|11579|11578|11581|11579|11586|11585|11577|11576|51723
1716400500000|2024-05-22 17:55:00|11580|11580|11586|11585|11588|11587|11578|11577|45306
1716400800000|2024-05-22 18:00:00|11587|11586|11573|11572|11590|11589|11554|11553|131438
1716401100000|2024-05-22 18:05:00|11572|11571|11575|11574|11577|11576|11568|11567|57520
1716401400000|2024-05-22 18:10:00|11574|11573|11574|11573|11577|11576|11564|11562|41614
1716401700000|2024-05-22 18:15:00|11575|11572|11563|11562|11582|11581|11563|11562|52774
1716402000000|2024-05-22 18:20:00|11562|11561|11546|11544|11562|11561|11541|11540|185676
1716402300000|2024-05-22 18:25:00|11547|11545|11538|11536|11550|11548|11536|11535|94463
1716402600000|2024-05-22 18:30:00|11537|11537|11530|11529|11539|11538|11527|11526|59093
1716402900000|2024-05-22 18:35:00|11529|11528|11531|11530|11535|11534|11526|11525|54667
1716403200000|2024-05-22 18:40:00|11532|11531|11497|11496|11535|11533|11496|11495|216331
1716403500000|2024-05-22 18:45:00|11496|11495|11518|11517|11520|11519|11496|11495|96728
1716403800000|2024-05-22 18:50:00|11519|11518|11504|11502|11520|11519|11500|11499|85569
1716404100000|2024-05-22 18:55:00|11505|11503|11506|11505|11510|11509|11502|11500|90141
1716404400000|2024-05-22 19:00:00|11505|11504|11529|11528|11531|11530|11505|11504|83144
1716404700000|2024-05-22 19:05:00|11530|11529|11532|11531|11537|11536|11525|11524|89598
1716405000000|2024-05-22 19:10:00|11531|11530|11520|11519|11531|11530|11519|11517|61489
1716405300000|2024-05-22 19:15:00|11519|11518|11522|11520|11533|11532|11513|11512|56853
1716405600000|2024-05-22 19:20:00|11523|11521|11536|11535|11538|11536|11520|11519|86043
1716405900000|2024-05-22 19:25:00|11537|11536|11539|11538|11539|11538|11534|11533|64448
1716406200000|2024-05-22 19:30:00|11538|11537|11543|11542|11549|11548|11536|11535|90561
1716406500000|2024-05-22 19:35:00|11544|11543|11548|11546|11550|11549|11541|11540|118987
1716406800000|2024-05-22 19:40:00|11549|11547|11551|11550|11557|11556|11545|11544|118624
1716407100000|2024-05-22 19:45:00|11550|11549|11535|11534|11550|11549|11530|11529|141028
1716407400000|2024-05-22 19:50:00|11534|11533|11532|11531|11539|11538|11526|11525|218565
1716407700000|2024-05-22 19:55:00|11533|11532|11544|11543|11545|11544|11522|11521|657942
1716408000000|2024-05-22 20:00:00|11545|11542|11565|11548|11565|11548|11544|11500|323478
1716408300000|2024-05-22 20:05:00|11564|11549|11558|11550|11564|11559|11558|11549|69116
1716408600000|2024-05-22 20:10:00|11552|11552|11557|11554|11559|11555|11552|11552|90933
1716408900000|2024-05-22 20:15:00|11556|11555|11557|11555|11557|11555|11556|11555|743
1716409200000|2024-05-22 20:20:00|11556|11554|11553|11550|11557|11555|11553|11548|1676
1716409500000|2024-05-22 20:25:00|11554|11551|11552|11550|11557|11553|11552|11550|2368
1716409800000|2024-05-22 20:30:00|11553|11543|11552|11550|11553|11550|11552|11543|1265
1716410100000|2024-05-22 20:35:00|11550|11543|11550|11548|11550|11550|11547|11543|1347
1716410400000|2024-05-22 20:40:00|11549|11549|11549|11543|11549|11549|11544|11543|3356
1716410700000|2024-05-22 20:45:00|11525|11500|11549|11526|11549|11526|11525|11500|10683
1716411000000|2024-05-22 20:50:00|||||||||439
1716411300000|2024-05-22 20:55:00|11540||11540||11540||11540||290
1716411600000|2024-05-22 21:00:00|11549|11543|11542|11526|11549|11543|11542|11526|716
1716411900000|2024-05-22 21:05:00|11549|11531|11540|11531|11549|11531|11540|11531|13
1716412200000|2024-05-22 21:10:00|11549|11532|11550|11538|11550|11538|11535|11532|490
1716412500000|2024-05-22 21:15:00|||||||||67
1716412800000|2024-05-22 21:20:00|11548||11549||11549||11544||107
1716413100000|2024-05-22 21:25:00||11537||11537||11537||11537|52
1716413400000|2024-05-22 21:30:00|||||||||143
1716413700000|2024-05-22 21:35:00|11553||11553||11553||11550||22
1716414000000|2024-05-22 21:40:00|||||||||121
1716414300000|2024-05-22 21:45:00|11550||11548||11550||11548||15
1716414600000|2024-05-22 21:50:00|11549||11549||11549||11549||20
1716414900000|2024-05-22 21:55:00||11540||11537||11540||11537|103
1716415200000|2024-05-22 22:00:00||11538||11538||11538||11538|391
1716415500000|2024-05-22 22:05:00|11542|11542|11553|11542|11553|11542|11542|11542|500
1716415800000|2024-05-22 22:10:00|11545|11538|11545|11538|11545|11538|11545|11538|1521
1716416100000|2024-05-22 22:15:00|||||||||92
1716416400000|2024-05-22 22:20:00|||||||||5
1716416700000|2024-05-22 22:25:00||11540||11540||11540||11540|914
1716417000000|2024-05-22 22:30:00||11538||11538||11538||11538|748
1716417300000|2024-05-22 22:35:00|||||||||11
1716417600000|2024-05-22 22:40:00|||||||||1
1716417900000|2024-05-22 22:45:00|||||||||227
1716418200000|2024-05-22 22:50:00||11537||11531||11537||11531|430
1716418500000|2024-05-22 22:55:00|||||||||6
1716418800000|2024-05-22 23:00:00|||||||||11
1716419100000|2024-05-22 23:05:00||11520||11531||11531||11520|1083
1716419400000|2024-05-22 23:10:00|||||||||40
1716419700000|2024-05-22 23:15:00|||||||||127
1716420000000|2024-05-22 23:20:00|||||||||144
1716420300000|2024-05-22 23:25:00|||||||||22
1716420600000|2024-05-22 23:30:00||11540||11531||11540||11531|243
1716420900000|2024-05-22 23:35:00|11540||11540||11540||11540||138
1716421200000|2024-05-22 23:40:00|11545|11535|11536|11520|11545|11535|11536|11520|2837
1716421500000|2024-05-22 23:45:00|11545|11521|11545|11526|11545|11526|11526|11521|4892
1716421800000|2024-05-22 23:50:00|||||||||21
1716422100000|2024-05-22 23:55:00||11530||11526||11530||11526|256
1716451200000|2024-05-23 08:00:00|12090|11143|11580|11523|12090|11544|11550|11143|244
1716451500000|2024-05-23 08:05:00|11579|11522|11580|11532|11586|11532|11570|11522|23
1716451800000|2024-05-23 08:10:00|11640|11538|11598|11550|11640|11550|11580|11522|35
1716452100000|2024-05-23 08:15:00|11592|11556|11598|11550|11640|11556|11592|11523|0
1716452400000|2024-05-23 08:20:00|11592|11523|11570|11538|11592|11554|11570|11523|185
1716452700000|2024-05-23 08:25:00||11544||11550||11550||11538|1
1716453000000|2024-05-23 08:30:00|||||||||66
1716453900000|2024-05-23 08:45:00|||||||||3
1716454200000|2024-05-23 08:50:00|||||||||1
1716454500000|2024-05-23 08:55:00|11568||11560||11568||11558||180
1716454800000|2024-05-23 09:00:00|||||||||90
1716455100000|2024-05-23 09:05:00|||||||||221
1716455400000|2024-05-23 09:10:00|11568|11552|11568|11550|11568|11554|11568|11550|649
1716456600000|2024-05-23 09:30:00|11580||11582||11640||11580||106
1716456900000|2024-05-23 09:35:00|11586||11581||11586||11580||0
1716457200000|2024-05-23 09:40:00|11586||11584||11586||11583||45
1716457500000|2024-05-23 09:45:00|11586||11587||11592||11585||180
1716457800000|2024-05-23 09:50:00|11589||11589||11592||11586||0
1716458100000|2024-05-23 09:55:00|11592||11588||11592||11588||55
1716458400000|2024-05-23 10:00:00|11589|11556|11591|11562|11598|11562|11587|11556|3
1716458700000|2024-05-23 10:05:00|11598|11550|11597|11550|11640|11562|11589|11550|8
1716459000000|2024-05-23 10:10:00|11598|11556|11596|11556|11598|11556|11596|11550|0
1716459600000|2024-05-23 10:20:00|11610|11550|11602|11550|11640|11550|11600|11550|63
1716459900000|2024-05-23 10:25:00|11610||11601||11610||11601||0
1716460200000|2024-05-23 10:30:00|11610|11556|11605|11556|11610|11556|11599|11556|12
1716460500000|2024-05-23 10:35:00|11610||11603||11610||11603||2
1716460800000|2024-05-23 10:40:00||11550||11550||11556||11550|78
1716461100000|2024-05-23 10:45:00|11610|11576|11605|11562|11610|11585|11602|11562|127
1716461400000|2024-05-23 10:50:00|11610|11568|11604|11562|11610|11568|11603|11562|5
1716461700000|2024-05-23 10:55:00|11603||11604||11610||11603||22
1716462000000|2024-05-23 11:00:00|11605|11590|11585|11562|11605|11590|11585|11562|494
1716462300000|2024-05-23 11:05:00|11584|11560|11584|11560|11584|11560|11584|11560|0
1716462600000|2024-05-23 11:10:00|11585||11580||11585||11580||99
1716462900000|2024-05-23 11:15:00||11562||11571||11571||11562|23
1716463200000|2024-05-23 11:20:00||11562||11572||11572||11562|201
1716463500000|2024-05-23 11:25:00|11572|11562|11572|11562|11580|11562|11572|11562|276
1716463800000|2024-05-23 11:30:00||11560||11562||11562||11560|34
1716464100000|2024-05-23 11:35:00||11560||11560||11570||11560|289
1716464400000|2024-05-23 11:40:00||11565||11565||11565||11565|264
1716464700000|2024-05-23 11:45:00||11562||11562||11562||11562|590
1716465000000|2024-05-23 11:50:00|||||||||18
1716465300000|2024-05-23 11:55:00|||||||||206
1716465600000|2024-05-23 12:00:00|||||||||2388
1716465900000|2024-05-23 12:05:00|||||||||261
1716466200000|2024-05-23 12:10:00|||||||||195
1716466500000|2024-05-23 12:15:00||11570||11562||11570||11562|2102
1716466800000|2024-05-23 12:20:00|11580|11569|11570|11565|11580|11570|11570|11562|759
1716467100000|2024-05-23 12:25:00|11580|11569|11580|11570|11580|11570|11572|11569|2114
1716467400000|2024-05-23 12:30:00||11572||11575||11575||11570|532
1716467700000|2024-05-23 12:35:00|11578|11570|11570|11565|11578|11570|11570|11562|1601
1716468000000|2024-05-23 12:40:00|||||||||260
1716468300000|2024-05-23 12:45:00|11565|11562|11565|11560|11565|11562|11565|11560|2446
1716468600000|2024-05-23 12:50:00||11550||11551||11551||11550|241
1716468900000|2024-05-23 12:55:00|11570|11559|11578|11568|11578|11568|11570|11550|2747
1716469200000|2024-05-23 13:00:00|11577|11565|11577|11570|11578|11570|11561|11550|3465
1716469500000|2024-05-23 13:05:00|11575|11575|11578|11570|11578|11575|11575|11570|5387
1716469800000|2024-05-23 13:10:00|11579|11575|11599|11585|11599|11585|11579|11575|4575
1716470100000|2024-05-23 13:15:00|11590|11586|11590|11570|11590|11586|11582|11570|1486
1716470400000|2024-05-23 13:20:00|||||||||120
1716470700000|2024-05-23 13:25:00|11585|11557|11569|11550|11599|11557|11559|11550|458
1716471000000|2024-05-23 13:30:00|11570|11560|11610|11607|11623|11619|11524|11521|422764
1716471300000|2024-05-23 13:35:00|11611|11609|11584|11581|11635|11633|11577|11574|124670
1716471600000|2024-05-23 13:40:00|11583|11580|11599|11596|11600|11599|11569|11566|129344
1716471900000|2024-05-23 13:45:00|11598|11595|11568|11566|11598|11595|11560|11557|144224
1716472200000|2024-05-23 13:50:00|11567|11565|11538|11537|11568|11566|11521|11520|124701
1716472500000|2024-05-23 13:55:00|11539|11538|11572|11569|11578|11577|11539|11537|96382
1716472800000|2024-05-23 14:00:00|11571|11568|11546|11543|11585|11582|11531|11529|110274
1716473100000|2024-05-23 14:05:00|11547|11544|11546|11545|11552|11551|11536|11535|92536
1716473400000|2024-05-23 14:10:00|11545|11544|11544|11542|11551|11548|11530|11529|88851
1716473700000|2024-05-23 14:15:00|11545|11543|11536|11534|11547|11546|11526|11525|100369
1716474000000|2024-05-23 14:20:00|11537|11535|11558|11556|11560|11559|11530|11529|65259
1716474300000|2024-05-23 14:25:00|11557|11555|11550|11548|11558|11557|11546|11545|37379
1716474600000|2024-05-23 14:30:00|11549|11549|11497|11495|11551|11550|11495|11494|188305
1716474900000|2024-05-23 14:35:00|11496|11496|11518|11517|11531|11530|11496|11496|73878
1716475200000|2024-05-23 14:40:00|11519|11516|11500|11499|11519|11518|11500|11499|90118
1716475500000|2024-05-23 14:45:00|11501|11500|11496|11494|11503|11502|11486|11485|124533
1716475800000|2024-05-23 14:50:00|11495|11493|11483|11481|11495|11494|11474|11473|90476
1716476100000|2024-05-23 14:55:00|11482|11480|11490|11488|11496|11495|11473|11472|94993
1716476400000|2024-05-23 15:00:00|11489|11489|11495|11494|11497|11496|11484|11483|94706
1716476700000|2024-05-23 15:05:00|11494|11493|11504|11502|11506|11505|11489|11488|63879
1716477000000|2024-05-23 15:10:00|11503|11501|11487|11486|11505|11504|11482|11481|69277
1716477300000|2024-05-23 15:15:00|11488|11485|11481|11480|11488|11485|11476|11475|77173
1716477600000|2024-05-23 15:20:00|11482|11481|11475|11474|11489|11487|11469|11468|66707
1716477900000|2024-05-23 15:25:00|11476|11473|11486|11484|11488|11487|11472|11471|70390
1716478200000|2024-05-23 15:30:00|11485|11485|11483|11481|11489|11488|11479|11478|51781
1716478500000|2024-05-23 15:35:00|11482|11482|11484|11482|11486|11485|11468|11467|71052
1716478800000|2024-05-23 15:40:00|11483|11483|11498|11497|11503|11502|11482|11481|51759
1716479100000|2024-05-23 15:45:00|11499|11498|11498|11497|11502|11501|11496|11495|39668
1716479400000|2024-05-23 15:50:00|11497|11496|11504|11503|11505|11503|11495|11494|33347
1716479700000|2024-05-23 15:55:00|11503|11502|11497|11496|11503|11502|11497|11496|58248
1716480000000|2024-05-23 16:00:00|11496|11495|11502|11501|11504|11502|11495|11494|54498
1716480300000|2024-05-23 16:05:00|11501|11500|11481|11480|11501|11500|11479|11478|50445
1716480600000|2024-05-23 16:10:00|11482|11481|11490|11489|11493|11492|11479|11478|48693
1716480900000|2024-05-23 16:15:00|11491|11490|11507|11506|11509|11508|11490|11489|39679
1716481200000|2024-05-23 16:20:00|11508|11507|11509|11508|11515|11514|11506|11505|56472
1716481500000|2024-05-23 16:25:00|11510|11509|11510|11509|11512|11511|11505|11505|50765
1716481800000|2024-05-23 16:30:00|11509|11508|11507|11506|11512|11511|11507|11505|36271
1716482100000|2024-05-23 16:35:00|11506|11505|11503|11502|11513|11512|11502|11501|58571
1716482400000|2024-05-23 16:40:00|11504|11503|11492|11491|11504|11503|11490|11489|40629
1716482700000|2024-05-23 16:45:00|11491|11490|11485|11484|11492|11492|11481|11480|46601
1716483000000|2024-05-23 16:50:00|11486|11485|11476|11474|11492|11492|11473|11472|63730
1716483300000|2024-05-23 16:55:00|11475|11475|11464|11462|11478|11477|11462|11461|51597
1716483600000|2024-05-23 17:00:00|11463|11463|11463|11462|11475|11474|11459|11458|145005
1716483900000|2024-05-23 17:05:00|11465|11463|11448|11447|11472|11471|11447|11446|76457
1716484200000|2024-05-23 17:10:00|11447|11446|11433|11431|11448|11447|11432|11431|97504
1716484500000|2024-05-23 17:15:00|11432|11432|11423|11422|11442|11440|11423|11422|61559
1716484800000|2024-05-23 17:20:00|11424|11423|11434|11433|11436|11434|11413|11411|107801
1716485100000|2024-05-23 17:25:00|11433|11432|11431|11430|11437|11436|11426|11425|64181
1716485400000|2024-05-23 17:30:00|11430|11429|11425|11424|11432|11431|11423|11422|43867
1716485700000|2024-05-23 17:35:00|11426|11423|11405|11403|11426|11425|11404|11403|76384
1716486000000|2024-05-23 17:40:00|11404|11404|11409|11408|11417|11415|11404|11403|56108
1716486300000|2024-05-23 17:45:00|11408|11407|11414|11413|11420|11419|11407|11406|51006
1716486600000|2024-05-23 17:50:00|11415|11414|11410|11409|11420|11419|11409|11408|80542
1716486900000|2024-05-23 17:55:00|11409|11408|11404|11402|11409|11408|11395|11394|97912
1716487200000|2024-05-23 18:00:00|11405|11403|11392|11391|11407|11406|11392|11391|44961
1716487500000|2024-05-23 18:05:00|11393|11392|11395|11394|11396|11395|11384|11383|80182
1716487800000|2024-05-23 18:10:00|11394|11393|11380|11378|11401|11400|11378|11377|107316
1716488100000|2024-05-23 18:15:00|11379|11379|11368|11366|11382|11381|11366|11365|97095
1716488400000|2024-05-23 18:20:00|11369|11367|11356|11355|11378|11376|11355|11354|92800
1716488700000|2024-05-23 18:25:00|11355|11354|11370|11369|11377|11376|11355|11354|88025
1716489000000|2024-05-23 18:30:00|11369|11368|11374|11373|11385|11383|11361|11360|73359
1716489300000|2024-05-23 18:35:00|11375|11374|11379|11378|11383|11381|11366|11365|83830
1716489600000|2024-05-23 18:40:00|11378|11377|11385|11383|11390|11389|11377|11376|51795
1716489900000|2024-05-23 18:45:00|11386|11384|11389|11388|11390|11389|11382|11380|81061
1716490200000|2024-05-23 18:50:00|11390|11387|11380|11379|11390|11387|11377|11376|49554
1716490500000|2024-05-23 18:55:00|11381|11380|11383|11382|11385|11383|11375|11374|63142
1716490800000|2024-05-23 19:00:00|11382|11381|11385|11384|11386|11385|11377|11376|68541
1716491100000|2024-05-23 19:05:00|11386|11385|11376|11375|11389|11387|11372|11371|61847
1716491400000|2024-05-23 19:10:00|11375|11374|11374|11373|11379|11378|11370|11369|80690
1716491700000|2024-05-23 19:15:00|11373|11372|11379|11378|11383|11382|11371|11370|88211
1716492000000|2024-05-23 19:20:00|11380|11379|11382|11381|11388|11387|11378|11377|65934
1716492300000|2024-05-23 19:25:00|11383|11382|11386|11385|11386|11385|11379|11378|78942
1716492600000|2024-05-23 19:30:00|11387|11386|11378|11377|11395|11394|11376|11375|94825
1716492900000|2024-05-23 19:35:00|11379|11378|11381|11380|11387|11386|11378|11377|86678
1716493200000|2024-05-23 19:40:00|11382|11381|11372|11371|11382|11381|11372|11371|159344
1716493500000|2024-05-23 19:45:00|11371|11370|11354|11352|11371|11370|11342|11341|295082
1716493800000|2024-05-23 19:50:00|11355|11353|11376|11375|11376|11375|11353|11352|386317
1716494100000|2024-05-23 19:55:00|11375|11374|11355|11354|11380|11378|11337|11336|1127837
1716494400000|2024-05-23 20:00:00|11356|11355|11336|11335|11368|11356|11336|11334|293313
1716494700000|2024-05-23 20:05:00|||||||||93523
1716495000000|2024-05-23 20:10:00|11341|11336|11365|11364|11365|11364|11341|11335|46075
1716495300000|2024-05-23 20:15:00|11364|11358|11376|11366|11379|11366|11360|11341|13695
1716495600000|2024-05-23 20:20:00|11366|11365|11368|11366|11376|11368|11366|11365|5269
1716495900000|2024-05-23 20:25:00|11367|11365|11369|11366|11374|11370|11367|11362|791
1716496200000|2024-05-23 20:30:00|11368|11365|11369|11368|11370|11369|11368|11365|201
1716496500000|2024-05-23 20:35:00|11370|11369|11370|11369|11370|11369|11369|11368|1062
1716496800000|2024-05-23 20:40:00|11374|11370|11373|11372|11377|11374|11371|11370|1960
1716497100000|2024-05-23 20:45:00|11372|11370|11371|11370|11372|11371|11371|11370|2964
1716497400000|2024-05-23 20:50:00|11370|11345|11371|11366|11371|11366|11370|11345|1382
1716497700000|2024-05-23 20:55:00|11370|11367|11372|11368|11372|11370|11370|11367|176580
1716498000000|2024-05-23 21:00:00||11369||11369||11369||11369|30
1716498300000|2024-05-23 21:05:00|11377|11370|11376|11373|11377|11373|11376|11370|1022
1716498600000|2024-05-23 21:10:00|11375|11371|11376|11351|11376|11371|11375|11351|210
1716498900000|2024-05-23 21:15:00|||||||||11
1716499200000|2024-05-23 21:20:00||11370||11370||11370||11370|43
1716499500000|2024-05-23 21:25:00|11370|11351|11376|11351|11376|11351|11370|11351|1116
1716499800000|2024-05-23 21:30:00|11375||11375||11375||11375||9
1716500100000|2024-05-23 21:35:00|||||||||4
1716500400000|2024-05-23 21:40:00||11352||11368||11368||11352|56
1716500700000|2024-05-23 21:45:00|||||||||1000
1716501000000|2024-05-23 21:50:00||11365||11372||11372||11365|83
1716501300000|2024-05-23 21:55:00||11352||11352||11352||11352|281
1716501600000|2024-05-23 22:00:00||11360||11360||11360||11360|2
1716501900000|2024-05-23 22:05:00|||||||||88
1716502200000|2024-05-23 22:10:00|||||||||61
1716502500000|2024-05-23 22:15:00||11365||11365||11365||11365|18
1716502800000|2024-05-23 22:20:00||11373||11365||11373||11365|184
1716503100000|2024-05-23 22:25:00||11367||11367||11367||11367|5
1716503400000|2024-05-23 22:30:00|||||||||547
1716503700000|2024-05-23 22:35:00|||||||||80
1716504000000|2024-05-23 22:40:00|||||||||1
1716504300000|2024-05-23 22:45:00|||||||||96
1716504600000|2024-05-23 22:50:00|||||||||10
1716504900000|2024-05-23 22:55:00|11376||11376||11376||11376||44
1716505200000|2024-05-23 23:00:00|||||||||76
1716505500000|2024-05-23 23:05:00||11368||11365||11368||11365|36
1716505800000|2024-05-23 23:10:00|||||||||24
1716506100000|2024-05-23 23:15:00|||||||||65
1716506700000|2024-05-23 23:25:00|11398|11360|11398|11366|11398|11366|11398|11360|17
1716507000000|2024-05-23 23:30:00|||||||||13
1716507300000|2024-05-23 23:35:00|11397|11361|11397|11361|11397|11361|11397|11361|133
1716507600000|2024-05-23 23:40:00|11396|11362|11396|11362|11396|11362|11396|11362|73
1716507900000|2024-05-23 23:45:00|||||||||233
1716508200000|2024-05-23 23:50:00|||||||||31
1716508500000|2024-05-23 23:55:00|11395|11375|11395|11375|11395|11375|11395|11375|48
1716537600000|2024-05-24 08:00:00|11424|10895|11388|11346|11424|11352|11388|10895|34
1716537900000|2024-05-24 08:05:00||11300||11346||11346||11300|3
1716538200000|2024-05-24 08:10:00||11302||11346||11351||11302|12
1716538500000|2024-05-24 08:15:00|||||||||10
1716538800000|2024-05-24 08:20:00|11376|11302|11388|11346|11388|11346|11376|11301|53
1716539100000|2024-05-24 08:25:00||11301||11361||11361||11301|9
1716539400000|2024-05-24 08:30:00|11380||11380||11380||11380||3
1716539700000|2024-05-24 08:35:00|||||||||1
1716540000000|2024-05-24 08:40:00|||||||||1
1716540300000|2024-05-24 08:45:00|||||||||2
1716540600000|2024-05-24 08:50:00|||||||||5
1716540900000|2024-05-24 08:55:00|11377||11380||11380||11377||92
1716541200000|2024-05-24 09:00:00|||||||||8
1716541500000|2024-05-24 09:05:00|||||||||3
1716541800000|2024-05-24 09:10:00|||||||||10
1716542100000|2024-05-24 09:15:00|||||||||15
1716542400000|2024-05-24 09:20:00|||||||||24
1716542700000|2024-05-24 09:25:00|11376|11352|11380|11351|11388|11352|11372|11351|158
1716543000000|2024-05-24 09:30:00|11386|11352|11378|11351|11387|11369|11378|11351|537
1716543300000|2024-05-24 09:35:00|11376|11353|11376|11351|11378|11353|11376|11351|82
1716543600000|2024-05-24 09:40:00|11373||11373||11373||11373||52
1716543900000|2024-05-24 09:45:00|11362|11361|11378|11351|11378|11361|11362|11351|342
1716544200000|2024-05-24 09:50:00|||||||||12
1716544500000|2024-05-24 09:55:00|11375||11378||11378||11375||10
1716545100000|2024-05-24 10:05:00||11352||11352||11352||11352|6
1716545400000|2024-05-24 10:10:00|||||||||12
1716546300000|2024-05-24 10:25:00|11375|11358|11378|11352|11378|11358|11367|11351|468
1716546900000|2024-05-24 10:35:00|||||||||1
1716547200000|2024-05-24 10:40:00|11374||11378||11378||11374||104
1716547500000|2024-05-24 10:45:00|||||||||36
1716547800000|2024-05-24 10:50:00|11364|11353|11378|11353|11378|11353|11364|11353|170
1716548100000|2024-05-24 10:55:00||11358||11358||11358||11358|90
1716548400000|2024-05-24 11:00:00||11361||11366||11366||11361|15
1716548700000|2024-05-24 11:05:00||11370||11374||11374||11370|11
1716549000000|2024-05-24 11:10:00||11375||11375||11375||11375|175
1716549300000|2024-05-24 11:15:00|11445|11376|11423|11372|11445|11399|11423|11372|1935
1716549600000|2024-05-24 11:20:00|11418|11385|11417|11385|11418|11385|11417|11385|73
1716549900000|2024-05-24 11:25:00|11418||11424||11445||11418||4
1716550200000|2024-05-24 11:30:00|11400|11387|11400|11387|11412|11387|11400|11387|2
1716550500000|2024-05-24 11:35:00|11412|11390|11418|11387|11445|11390|11400|11387|0
1716550800000|2024-05-24 11:40:00|11417||11400||11418||11400||30
1716551100000|2024-05-24 11:45:00|11394||11394||11394||11393||126
1716551400000|2024-05-24 11:50:00|11400|11389|11400|11387|11412|11389|11400|11387|1346
1716551700000|2024-05-24 11:55:00|||||||||1464
1716552000000|2024-05-24 12:00:00|||||||||2244
1716552300000|2024-05-24 12:05:00|11410|11397|11410|11387|11410|11397|11410|11387|3013
1716552600000|2024-05-24 12:10:00|11409||11410||11410||11409||55
1716552900000|2024-05-24 12:15:00|11409||11410||11410||11409||7
1716553200000|2024-05-24 12:20:00|11409||11410||11410||11405||152
1716553500000|2024-05-24 12:25:00|11409||11410||11410||11409||39
1716553800000|2024-05-24 12:30:00|11398|11388|11398|11388|11398|11388|11395|11388|1141
1716554100000|2024-05-24 12:35:00|11394|11387|11395|11389|11400|11389|11394|11387|372
1716554400000|2024-05-24 12:40:00|||||||||52
1716554700000|2024-05-24 12:45:00|11400|11387|11400|11387|11400|11387|11400|11387|517
1716555000000|2024-05-24 12:50:00|||||||||231
1716555300000|2024-05-24 12:55:00|11410|11390|11410|11390|11410|11394|11410|11387|731
1716555600000|2024-05-24 13:00:00|11409|11388|11410|11402|11410|11402|11398|11388|645
1716555900000|2024-05-24 13:05:00|11409|11400|11420|11394|11420|11400|11404|11390|3124
1716556200000|2024-05-24 13:10:00||11390||11396||11396||11390|66
1716556500000|2024-05-24 13:15:00|11415|11400|11415|11400|11415|11406|11410|11400|584
1716556800000|2024-05-24 13:20:00|11414|11410|11420|11400|11420|11410|11414|11400|1750
1716557100000|2024-05-24 13:25:00|11425|11407|11489|11460|11517|11511|11425|11407|29920
1716557400000|2024-05-24 13:30:00|11488|11461|11472|11467|11507|11500|11448|11440|177041
1716557700000|2024-05-24 13:35:00|11471|11466|11477|11473|11510|11507|11466|11464|163574
1716558000000|2024-05-24 13:40:00|11476|11474|11497|11494|11507|11506|11471|11467|115992
1716558300000|2024-05-24 13:45:00|11496|11493|11456|11454|11496|11493|11450|11448|163038
1716558600000|2024-05-24 13:50:00|11457|11455|11439|11437|11460|11459|11431|11429|88141
1716558900000|2024-05-24 13:55:00|11441|11438|11425|11424|11454|11452|11422|11421|83353
1716559200000|2024-05-24 14:00:00|11426|11425|11458|11457|11466|11464|11426|11424|101932
1716559500000|2024-05-24 14:05:00|11459|11458|11458|11456|11466|11465|11448|11447|87592
1716559800000|2024-05-24 14:10:00|11459|11457|11428|11426|11465|11463|11424|11422|115913
1716560100000|2024-05-24 14:15:00|11427|11427|11435|11434|11441|11439|11421|11420|55997
1716560400000|2024-05-24 14:20:00|11434|11433|11437|11435|11446|11444|11434|11433|84814
1716560700000|2024-05-24 14:25:00|11438|11436|11427|11425|11442|11440|11421|11420|84685
1716561000000|2024-05-24 14:30:00|11426|11424|11413|11412|11430|11429|11410|11409|46846
1716561300000|2024-05-24 14:35:00|11412|11411|11382|11381|11413|11412|11381|11380|83513
1716561600000|2024-05-24 14:40:00|11381|11380|11365|11364|11386|11385|11365|11364|163488
1716561900000|2024-05-24 14:45:00|11366|11365|11370|11369|11385|11384|11363|11362|216567
1716562200000|2024-05-24 14:50:00|11369|11368|11372|11371|11383|11382|11368|11367|65261
1716562500000|2024-05-24 14:55:00|11373|11372|11366|11364|11379|11378|11364|11363|81588
1716562800000|2024-05-24 15:00:00|11367|11365|11390|11389|11391|11390|11357|11356|63179
1716563100000|2024-05-24 15:05:00|11389|11388|11393|11391|11396|11395|11382|11381|52195
1716563400000|2024-05-24 15:10:00|11392|11390|11393|11392|11393|11392|11383|11381|51242
1716563700000|2024-05-24 15:15:00|11394|11393|11391|11390|11395|11394|11389|11388|47908
1716564000000|2024-05-24 15:20:00|11392|11391|11374|11373|11392|11391|11372|11371|83023
1716564300000|2024-05-24 15:25:00|11375|11374|11373|11372|11380|11379|11371|11370|52812
1716564600000|2024-05-24 15:30:00|11374|11373|11385|11383|11387|11386|11373|11372|69208
1716564900000|2024-05-24 15:35:00|11386|11384|11357|11356|11386|11385|11354|11353|111282
1716565200000|2024-05-24 15:40:00|11358|11357|11356|11355|11362|11361|11354|11353|65641
1716565500000|2024-05-24 15:45:00|11355|11354|11352|11351|11357|11356|11347|11346|86068
1716565800000|2024-05-24 15:50:00|11353|11352|11356|11355|11361|11360|11352|11351|61478
1716566100000|2024-05-24 15:55:00|11355|11354|11361|11359|11364|11363|11355|11354|60359
1716566400000|2024-05-24 16:00:00|11360|11360|11375|11373|11377|11376|11360|11359|71059
1716566700000|2024-05-24 16:05:00|11374|11374|11372|11371|11379|11378|11372|11371|47316
1716567000000|2024-05-24 16:10:00|11373|11372|11370|11369|11383|11381|11367|11366|58240
1716567300000|2024-05-24 16:15:00|11371|11370|11374|11373|11375|11374|11367|11366|56705
1716567600000|2024-05-24 16:20:00|11375|11374|11368|11366|11376|11374|11367|11366|40435
1716567900000|2024-05-24 16:25:00|11369|11367|11372|11371|11384|11383|11361|11360|53397
1716568200000|2024-05-24 16:30:00|11373|11372|11363|11362|11373|11372|11358|11357|38754
1716568500000|2024-05-24 16:35:00|11362|11361|11356|11355|11362|11361|11353|11352|44098
1716568800000|2024-05-24 16:40:00|11355|11354|11350|11348|11356|11354|11349|11348|42864
1716569100000|2024-05-24 16:45:00|11349|11347|11348|11347|11350|11349|11343|11342|41829
1716569400000|2024-05-24 16:50:00|11347|11346|11347|11346|11352|11351|11345|11344|35901
1716569700000|2024-05-24 16:55:00|11348|11347|11339|11337|11348|11347|11338|11337|65173
1716570000000|2024-05-24 17:00:00|11338|11338|11334|11332|11341|11340|11333|11332|48508
1716570300000|2024-05-24 17:05:00|11333|11331|11332|11330|11337|11336|11328|11327|53676
1716570600000|2024-05-24 17:10:00|11333|11331|11338|11337|11340|11339|11332|11330|38480
1716570900000|2024-05-24 17:15:00|11339|11338|11333|11332|11339|11338|11329|11328|46229
1716571200000|2024-05-24 17:20:00|11334|11333|11331|11330|11336|11335|11330|11329|50782
1716571500000|2024-05-24 17:25:00|11330|11329|11325|11323|11335|11334|11323|11322|54767
1716571800000|2024-05-24 17:30:00|11324|11322|11317|11316|11324|11323|11316|11315|59047
1716572100000|2024-05-24 17:35:00|11318|11317|11325|11324|11326|11325|11315|11314|59723
1716572400000|2024-05-24 17:40:00|11324|11323|11318|11317|11325|11323|11317|11316|42716
1716572700000|2024-05-24 17:45:00|11319|11316|11325|11324|11327|11326|11314|11313|40055
1716573000000|2024-05-24 17:50:00|11324|11323|11325|11324|11327|11326|11321|11320|38069
1716573300000|2024-05-24 17:55:00|11324|11323|11324|11323|11327|11326|11322|11321|74776
1716573600000|2024-05-24 18:00:00|11325|11324|11323|11322|11327|11326|11319|11318|52044
1716573900000|2024-05-24 18:05:00|11322|11321|11327|11326|11327|11326|11315|11314|60390
1716574200000|2024-05-24 18:10:00|11326|11325|11325|11324|11327|11326|11318|11317|69812
1716574500000|2024-05-24 18:15:00|11326|11325|11324|11323|11330|11329|11324|11323|52989
1716574800000|2024-05-24 18:20:00|11325|11324|11318|11317|11325|11324|11318|11317|53205
1716575100000|2024-05-24 18:25:00|11317|11316|11307|11305|11322|11321|11304|11303|77087
1716575400000|2024-05-24 18:30:00|11306|11306|11317|11315|11319|11318|11306|11305|41863
1716575700000|2024-05-24 18:35:00|11318|11316|11325|11324|11325|11324|11315|11315|77902
1716576000000|2024-05-24 18:40:00|11324|11323|11330|11328|11330|11329|11323|11322|74933
1716576300000|2024-05-24 18:45:00|11329|11329|11332|11330|11335|11334|11329|11328|46407
1716576600000|2024-05-24 18:50:00|11331|11331|11328|11327|11337|11336|11327|11326|46917
1716576900000|2024-05-24 18:55:00|11329|11328|11325|11324|11332|11330|11324|11323|68525
1716577200000|2024-05-24 19:00:00|11324|11323|11320|11319|11325|11324|11314|11313|90912
1716577500000|2024-05-24 19:05:00|11321|11318|11321|11320|11322|11321|11318|11317|58363
1716577800000|2024-05-24 19:10:00|11322|11321|11320|11319|11323|11322|11318|11317|45254
1716578100000|2024-05-24 19:15:00|11321|11320|11328|11326|11333|11332|11320|11319|55420
1716578400000|2024-05-24 19:20:00|11327|11327|11322|11321|11330|11329|11319|11318|102090
1716578700000|2024-05-24 19:25:00|11323|11322|11317|11316|11327|11326|11315|11314|110509
1716579000000|2024-05-24 19:30:00|11316|11315|11327|11326|11331|11330|11315|11314|97658
1716579300000|2024-05-24 19:35:00|11328|11327|11336|11335|11342|11341|11327|11327|67784
1716579600000|2024-05-24 19:40:00|11335|11334|11332|11331|11339|11338|11331|11330|83784
1716579900000|2024-05-24 19:45:00|11333|11332|11344|11343|11352|11351|11331|11330|144181
1716580200000|2024-05-24 19:50:00|11345|11344|11330|11329|11345|11344|11328|11327|149878
1716580500000|2024-05-24 19:55:00|11331|11330|11343|11341|11350|11349|11324|11323|538220
1716580800000|2024-05-24 20:00:00|11344|11342|11351|11345|11365|11352|11344|11313|313694
1716581100000|2024-05-24 20:05:00||11344||11344||11344||11344|87217
1716581400000|2024-05-24 20:10:00|||||||||45
1716581700000|2024-05-24 20:15:00||11345||11345||11346||11344|230
1716582000000|2024-05-24 20:20:00|||||||||18
1716582300000|2024-05-24 20:25:00|11350||11349||11350||11349||11
1716582600000|2024-05-24 20:30:00|11348|11346|11348|11346|11348|11346|11348|11345|11
1716582900000|2024-05-24 20:35:00|11349|11347|11348|11346|11349|11347|11348|11346|69
1716583200000|2024-05-24 20:40:00|11349|11344|11348|11346|11349|11346|11348|11344|304
1716583500000|2024-05-24 20:45:00|11347|11345|11347|11345|11348|11345|11347|11345|25
1716583800000|2024-05-24 20:50:00|11348|11346|11364|11348|11399|11365|11347|11345|4769
1716584100000|2024-05-24 20:55:00|||||||||568
1716883200000|2024-05-28 08:00:00|12036|10995|11375|11358|12036|11358|11362|10995|946
1716883500000|2024-05-28 08:05:00|11364|11357|11375|11345|11375|11357|11356|11345|694
1716883800000|2024-05-28 08:10:00|11368|11352|11375|11345|11375|11357|11368|11345|383
1716884100000|2024-05-28 08:15:00|||||||||2
1716884400000|2024-05-28 08:20:00|||||||||10
1716884700000|2024-05-28 08:25:00||11352||11345||11357||11345|498
1716885000000|2024-05-28 08:30:00|11363|11351|11375|11358|11375|11358|11362|11345|610
1716885300000|2024-05-28 08:35:00|11430|11362|11400|11363|11430|11375|11400|11362|1256
1716885600000|2024-05-28 08:40:00|11394||11394||11394||11394||0
1716885900000|2024-05-28 08:45:00||11347||11347||11347||11347|25
1716886200000|2024-05-28 08:50:00|11383||11379||11394||11379||15
1716886500000|2024-05-28 08:55:00||11348||11351||11351||11348|63
1716886800000|2024-05-28 09:00:00|11394|11354|11394|11371|11394|11379|11394|11351|260
1716887100000|2024-05-28 09:05:00|||||||||6
1716887400000|2024-05-28 09:10:00|11381|11382|11412|11352|11430|11390|11379|11350|539
1716887700000|2024-05-28 09:15:00|||||||||4
1716888000000|2024-05-28 09:20:00|||||||||15
1716888300000|2024-05-28 09:25:00|||||||||2
1716888600000|2024-05-28 09:30:00||11358||11358||11358||11358|35
1716888900000|2024-05-28 09:35:00|||||||||24
1716889800000|2024-05-28 09:50:00|11430||11406||11430||11406||134
1716890100000|2024-05-28 09:55:00|11430|11382|11406|11382|11430|11382|11406|11382|0
1716890400000|2024-05-28 10:00:00|11399||11400||11406||11399||35
1716890700000|2024-05-28 10:05:00|||||||||16
1716891000000|2024-05-28 10:10:00|||||||||1
1716891300000|2024-05-28 10:15:00||11358||11374||11374||11358|14
1716891900000|2024-05-28 10:25:00|11390|11377|11412|11374|11430|11390|11390|11374|322
1716892200000|2024-05-28 10:30:00|11406||11406||11406||11406||26
1716892500000|2024-05-28 10:35:00|||||||||2
1716892800000|2024-05-28 10:40:00||11385||11374||11385||11374|395
1716893400000|2024-05-28 10:50:00||11358||11358||11358||11358|20
1716894000000|2024-05-28 11:00:00|11400|11359|11399|11380|11400|11391|11394|11359|477
1716894300000|2024-05-28 11:05:00||11359||11359||11378||11359|0
1716894600000|2024-05-28 11:10:00||11374||11374||11374||11374|0
1716894900000|2024-05-28 11:15:00|11400||11400||11400||11400||7
1716895200000|2024-05-28 11:20:00|11396||11400||11400||11396||35
1716895500000|2024-05-28 11:25:00|11380|11376|11400|11376|11400|11376|11380|11376|376
1716896100000|2024-05-28 11:35:00||11382||11376||11382||11376|54
1716896400000|2024-05-28 11:40:00|11396|11378|11390|11378|11400|11388|11390|11378|135
1716896700000|2024-05-28 11:45:00|11385||11385||11390||11385||27
1716897000000|2024-05-28 11:50:00|11383||11385||11385||11383||226
1716897300000|2024-05-28 11:55:00|||||||||24
1716897600000|2024-05-28 12:00:00|11380|11376|11380|11376|11380|11376|11379|11376|2217
1716897900000|2024-05-28 12:05:00|11385|11377|11380|11376|11385|11377|11380|11376|42722
1716898200000|2024-05-28 12:10:00|11385|11380|11385|11376|11385|11380|11385|11376|86010
1716898500000|2024-05-28 12:15:00|11399|11377|11399|11378|11400|11379|11399|11376|85942
1716898800000|2024-05-28 12:20:00|||||||||20
1716899100000|2024-05-28 12:25:00|11397||11397||11397||11397||58
1716899400000|2024-05-28 12:30:00|11395||11390||11397||11390||114
1716899700000|2024-05-28 12:35:00|||||||||4
1716900000000|2024-05-28 12:40:00||11380||11380||11380||11380|68
1716900300000|2024-05-28 12:45:00|||||||||210
1716900600000|2024-05-28 12:50:00|11389|11378|11390|11378|11390|11379|11384|11378|2679
1716900900000|2024-05-28 12:55:00||11379||11384||11384||11378|1610
1716901200000|2024-05-28 13:00:00|11389|11380|11389|11376|11390|11380|11384|11376|825
1716901500000|2024-05-28 13:05:00|11386|11371|11390|11367|11390|11375|11386|11360|464
1716901800000|2024-05-28 13:10:00|11387|11360|11385|11360|11390|11374|11376|11360|440
1716902100000|2024-05-28 13:15:00|11384|11371|11385|11369|11385|11373|11383|11369|895
1716902400000|2024-05-28 13:20:00|11383|11370|11390|11370|11390|11372|11383|11370|454
1716902700000|2024-05-28 13:25:00|11378|11369|11369|11351|11390|11378|11350|11350|9798
1716903000000|2024-05-28 13:30:00|11368|11350|11419|11416|11430|11426|11350|11350|435754
1716903300000|2024-05-28 13:35:00|11418|11417|11401|11397|11455|11453|11393|11391|178138
1716903600000|2024-05-28 13:40:00|11402|11398|11406|11404|11424|11423|11395|11392|166469
1716903900000|2024-05-28 13:45:00|11408|11405|11437|11435|11438|11437|11393|11392|159846
1716904200000|2024-05-28 13:50:00|11436|11436|11416|11414|11436|11436|11412|11411|115472
1716904500000|2024-05-28 13:55:00|11415|11413|11366|11363|11416|11415|11358|11357|115043
1716904800000|2024-05-28 14:00:00|11365|11362|11345|11343|11368|11366|11335|11333|159997
1716905100000|2024-05-28 14:05:00|11346|11344|11336|11335|11352|11351|11332|11331|113383
1716905400000|2024-05-28 14:10:00|11338|11336|11312|11310|11339|11338|11310|11308|179009
1716905700000|2024-05-28 14:15:00|11313|11311|11345|11344|11353|11350|11308|11306|195375
1716906000000|2024-05-28 14:20:00|11344|11343|11362|11359|11365|11364|11341|11340|82993
1716906300000|2024-05-28 14:25:00|11361|11360|11377|11376|11379|11378|11359|11358|77441
1716906600000|2024-05-28 14:30:00|11376|11375|11379|11377|11386|11385|11371|11370|120659
1716906900000|2024-05-28 14:35:00|11378|11378|11378|11377|11388|11387|11368|11367|92427
1716907200000|2024-05-28 14:40:00|11379|11378|11404|11403|11404|11403|11375|11374|106186
1716907500000|2024-05-28 14:45:00|11405|11402|11410|11409|11418|11417|11400|11399|84250
1716907800000|2024-05-28 14:50:00|11411|11410|11422|11421|11433|11432|11410|11408|90072
1716908100000|2024-05-28 14:55:00|11423|11422|11410|11408|11424|11423|11395|11395|124437
1716908400000|2024-05-28 15:00:00|11411|11409|11403|11401|11420|11419|11402|11401|73831
1716908700000|2024-05-28 15:05:00|11402|11400|11399|11398|11409|11408|11398|11397|71888
1716909000000|2024-05-28 15:10:00|11400|11399|11424|11423|11425|11424|11397|11396|50346
1716909300000|2024-05-28 15:15:00|11423|11422|11428|11427|11434|11433|11421|11420|70899
1716909600000|2024-05-28 15:20:00|11427|11426|11443|11442|11448|11447|11427|11426|124488
1716909900000|2024-05-28 15:25:00|11444|11443|11450|11449|11453|11452|11440|11439|110491
1716910200000|2024-05-28 15:30:00|11451|11450|11448|11446|11459|11458|11440|11438|77879
1716910500000|2024-05-28 15:35:00|11449|11447|11457|11456|11463|11462|11449|11447|61090
1716910800000|2024-05-28 15:40:00|11458|11455|11470|11468|11474|11472|11454|11453|107150
1716911100000|2024-05-28 15:45:00|11469|11469|11473|11472|11478|11477|11467|11466|93106
1716911400000|2024-05-28 15:50:00|11474|11473|11477|11476|11477|11476|11465|11464|76758
1716911700000|2024-05-28 15:55:00|11476|11475|11471|11470|11478|11477|11469|11468|109435
1716912000000|2024-05-28 16:00:00|11472|11471|11462|11461|11475|11474|11462|11461|82432
1716912300000|2024-05-28 16:05:00|11461|11460|11467|11466|11468|11467|11460|11459|73134
1716912600000|2024-05-28 16:10:00|11468|11467|11456|11455|11473|11472|11453|11452|151788
1716912900000|2024-05-28 16:15:00|11457|11456|11447|11446|11461|11460|11446|11445|62806
1716913200000|2024-05-28 16:20:00|11446|11445|11449|11448|11455|11454|11443|11442|93600
1716913500000|2024-05-28 16:25:00|11448|11447|11437|11435|11458|11457|11434|11433|79768
1716913800000|2024-05-28 16:30:00|11436|11436|11450|11448|11451|11450|11434|11433|48908
1716914100000|2024-05-28 16:35:00|11449|11447|11450|11448|11450|11449|11446|11445|36968
1716914400000|2024-05-28 16:40:00|11451|11449|11458|11457|11460|11459|11450|11449|57911
1716914700000|2024-05-28 16:45:00|11459|11458|11458|11457|11461|11460|11453|11452|44119
1716915000000|2024-05-28 16:50:00|11459|11458|11450|11449|11461|11460|11450|11449|43617
1716915300000|2024-05-28 16:55:00|11449|11448|11447|11446|11453|11451|11444|11443|35998
1716915600000|2024-05-28 17:00:00|11446|11445|11437|11436|11447|11446|11433|11431|50788
1716915900000|2024-05-28 17:05:00|11436|11435|11449|11448|11449|11448|11436|11435|32127
1716916200000|2024-05-28 17:10:00|11448|11447|11448|11447|11451|11450|11443|11442|49605
1716916500000|2024-05-28 17:15:00|11447|11446|11445|11443|11448|11447|11440|11439|35316
1716916800000|2024-05-28 17:20:00|11444|11444|11440|11439|11449|11448|11439|11438|49987
1716917100000|2024-05-28 17:25:00|11439|11438|11432|11431|11441|11440|11432|11431|38137
1716917400000|2024-05-28 17:30:00|11431|11430|11432|11430|11433|11432|11424|11423|57663
1716917700000|2024-05-28 17:35:00|11431|11431|11435|11434|11436|11435|11427|11427|40207
1716918000000|2024-05-28 17:40:00|11436|11435|11435|11434|11439|11438|11432|11431|38562
1716918300000|2024-05-28 17:45:00|11436|11433|11425|11424|11436|11433|11420|11419|82967
1716918600000|2024-05-28 17:50:00|11424|11423|11420|11419|11429|11428|11417|11416|68777
1716918900000|2024-05-28 17:55:00|11421|11420|11421|11420|11424|11423|11418|11417|40774
1716919200000|2024-05-28 18:00:00|11420|11419|11422|11421|11424|11423|11410|11409|53503
1716919500000|2024-05-28 18:05:00|11423|11422|11430|11428|11438|11437|11423|11422|59476
1716919800000|2024-05-28 18:10:00|11429|11427|11421|11419|11433|11431|11418|11416|63531
1716920100000|2024-05-28 18:15:00|11422|11420|11439|11437|11440|11439|11422|11420|67998
1716920400000|2024-05-28 18:20:00|11440|11438|11442|11441|11446|11445|11430|11429|78742
1716920700000|2024-05-28 18:25:00|11441|11440|11439|11437|11442|11440|11429|11428|85209
1716921000000|2024-05-28 18:30:00|11438|11438|11441|11440|11443|11441|11429|11428|70789
1716921300000|2024-05-28 18:35:00|11442|11441|11445|11444|11449|11448|11437|11436|39479
1716921600000|2024-05-28 18:40:00|11446|11445|11441|11440|11453|11452|11439|11438|75386
1716921900000|2024-05-28 18:45:00|11442|11441|11444|11443|11447|11446|11442|11441|57902
1716922200000|2024-05-28 18:50:00|11445|11444|11440|11438|11447|11446|11431|11430|47822
1716922500000|2024-05-28 18:55:00|11439|11439|11458|11457|11459|11457|11439|11438|62498
1716922800000|2024-05-28 19:00:00|11457|11456|11464|11462|11465|11464|11455|11454|87984
1716923100000|2024-05-28 19:05:00|11463|11461|11473|11471|11474|11473|11462|11461|80498
1716923400000|2024-05-28 19:10:00|11474|11472|11480|11479|11484|11483|11473|11472|127778
1716923700000|2024-05-28 19:15:00|11479|11478|11480|11479|11485|11484|11476|11475|102362
1716924000000|2024-05-28 19:20:00|11479|11478|11482|11480|11484|11483|11474|11473|87005
1716924300000|2024-05-28 19:25:00|11483|11481|11478|11477|11491|11490|11473|11472|108192
1716924600000|2024-05-28 19:30:00|11477|11476|11487|11486|11493|11492|11474|11473|92263
1716924900000|2024-05-28 19:35:00|11486|11485|11490|11489|11492|11491|11483|11482|68729
1716925200000|2024-05-28 19:40:00|11489|11488|11498|11497|11499|11498|11486|11485|137984
1716925500000|2024-05-28 19:45:00|11497|11496|11500|11499|11505|11504|11493|11492|172184
1716925800000|2024-05-28 19:50:00|11499|11498|11506|11505|11511|11510|11497|11497|318694
1716926100000|2024-05-28 19:55:00|11507|11506|11489|11488|11510|11509|11468|11467|875948
1716926400000|2024-05-28 20:00:00|11490|11487|11499|11487|11508|11488|11490|11360|473867
1716926700000|2024-05-28 20:05:00|||||||||17848
1716927000000|2024-05-28 20:10:00|||||||||556
1716927300000|2024-05-28 20:15:00||11494||11496||11496||11494|44375
1716927600000|2024-05-28 20:20:00|11496|11487|11487|11486|11496|11487|11487|11486|1567
1716927900000|2024-05-28 20:25:00|11495||11495||11495||11495||864
1716928200000|2024-05-28 20:30:00|||||||||138
1716928500000|2024-05-28 20:35:00|11492||11491||11492||11491||72
1716928800000|2024-05-28 20:40:00|11495||11495||11495||11495||31798
1716929100000|2024-05-28 20:45:00||11487||11488||11488||11487|339
1716929400000|2024-05-28 20:50:00|||||||||23
1716929700000|2024-05-28 20:55:00||11489||11488||11492||11488|32
1716930000000|2024-05-28 21:00:00|11500|11490|11500|11488|11500|11490|11500|11488|282
1716930300000|2024-05-28 21:05:00|11499||11499||11499||11499||15
1716930600000|2024-05-28 21:10:00|11500||11500||11500||11500||34
1716930900000|2024-05-28 21:15:00|||||||||25
1716931200000|2024-05-28 21:20:00|||||||||147
1716931500000|2024-05-28 21:25:00||11486||11486||11486||11486|186
1716931800000|2024-05-28 21:30:00|||||||||9
1716932100000|2024-05-28 21:35:00|||||||||22
1716932400000|2024-05-28 21:40:00||11487||11487||11487||11487|1
1716932700000|2024-05-28 21:45:00|11499||11499||11499||11499||29
1716933000000|2024-05-28 21:50:00|||||||||164
1716933300000|2024-05-28 21:55:00|11497|11486|11499|11454|11499|11486|11485|11452|762
1716933600000|2024-05-28 22:00:00||11452||11450||11454||11450|10
1716933900000|2024-05-28 22:05:00|||||||||5
1716934200000|2024-05-28 22:10:00||11452||11452||11452||11452|3
1716934500000|2024-05-28 22:15:00|||||||||12
1716934800000|2024-05-28 22:20:00|||||||||16
1716935100000|2024-05-28 22:25:00|||||||||10
1716935400000|2024-05-28 22:30:00|||||||||10
1716936000000|2024-05-28 22:40:00|11498||11499||11499||11498||142
1716936300000|2024-05-28 22:45:00|||||||||10
1716936600000|2024-05-28 22:50:00|11482||11498||11499||11482||53
1716937200000|2024-05-28 23:00:00|||||||||6
1716937500000|2024-05-28 23:05:00||11461||11461||11461||11461|0
1716937800000|2024-05-28 23:10:00|||||||||5
1716938100000|2024-05-28 23:15:00|11499|11477|11498|11461|11499|11477|11483|11461|302
1716938700000|2024-05-28 23:25:00|11499||11499||11499||11499||0
1716939000000|2024-05-28 23:30:00|||||||||80
1716939300000|2024-05-28 23:35:00|11485|11462|11485|11470|11485|11470|11485|11462|12
1716939900000|2024-05-28 23:45:00|11499|11473|11499|11473|11499|11473|11473|11470|183
1716940500000|2024-05-28 23:55:00||11470||11470||11470||11470|466
1716969600000|2024-05-29 08:00:00|11961|11036|11496|11450|11961|11450|11496|11036|26
1716969900000|2024-05-29 08:05:00|11490|11458|11490|11450|11500|11470|11462|11450|333
1716970200000|2024-05-29 08:10:00|11500||11496||11500||11496||56
1716970500000|2024-05-29 08:15:00||11451||11451||11451||11451|0
1716970800000|2024-05-29 08:20:00|||||||||43
1716971400000|2024-05-29 08:30:00||11450||11450||11450||11450|20
1716971700000|2024-05-29 08:35:00||11451||11451||11451||11451|0
1716972600000|2024-05-29 08:50:00||11457||11458||11458||11457|41
1716973200000|2024-05-29 09:00:00|11495|11457|11496|11457|11496|11458|11495|11450|1
1716973500000|2024-05-29 09:05:00|11495|11450|11495|11456|11496|11458|11495|11450|1
1716973800000|2024-05-29 09:10:00|11496|11450|11495|11457|11496|11457|11495|11450|10
1716974100000|2024-05-29 09:15:00|11496|11458|11500|11464|11500|11464|11496|11457|2
1716974400000|2024-05-29 09:20:00||11463||11460||11475||11460|35
1716974700000|2024-05-29 09:25:00||11468||11460||11469||11460|61
1716975600000|2024-05-29 09:40:00||11461||11455||11461||11450|0
1716975900000|2024-05-29 09:45:00||11457||11458||11458||11455|6
1716976200000|2024-05-29 09:50:00||11460||11461||11461||11460|0
1716977400000|2024-05-29 10:10:00|||||||||3
1716977700000|2024-05-29 10:15:00|11493|11465|11500|11466|11500|11466|11493|11465|18
1716978300000|2024-05-29 10:25:00|||||||||1
1716978600000|2024-05-29 10:30:00|||||||||11
1716979200000|2024-05-29 10:40:00|11496||11496||11496||11496||0
1716979500000|2024-05-29 10:45:00|11500|11475|11500|11475|11500|11494|11500|11475|112
1716979800000|2024-05-29 10:50:00|||||||||34
1716980100000|2024-05-29 10:55:00|||||||||21
1716980400000|2024-05-29 11:00:00|11499|11495|11499|11475|11499|11495|11499|11475|236
1716980700000|2024-05-29 11:05:00||11491||11475||11491||11475|130
1716981000000|2024-05-29 11:10:00|||||||||143
1716981300000|2024-05-29 11:15:00|||||||||76
1716981600000|2024-05-29 11:20:00||11465||11465||11466||11465|50
1716981900000|2024-05-29 11:25:00|11500|11475|11498|11465|11500|11484|11498|11465|52
1716982200000|2024-05-29 11:30:00|11499||11499||11500||11499||29
1716982500000|2024-05-29 11:35:00|11500|11466|11499|11465|11500|11466|11499|11465|33
1716982800000|2024-05-29 11:40:00|11486||11486||11486||11486||14
1716983100000|2024-05-29 11:45:00||11469||11469||11469||11469|20
1716983400000|2024-05-29 11:50:00||11480||11480||11480||11480|3
1716983700000|2024-05-29 11:55:00|11485|11469|11480|11469|11485|11475|11480|11469|400
1716984000000|2024-05-29 12:00:00|11485|11473|11485|11465|11485|11473|11485|11465|3858
1716984300000|2024-05-29 12:05:00|||||||||459
1716984600000|2024-05-29 12:10:00||11466||11465||11466||11465|31
1716984900000|2024-05-29 12:15:00||11470||11475||11475||11465|21
1716985200000|2024-05-29 12:20:00|11486|11465|11500|11466|11500|11495|11486|11465|1984
1716985500000|2024-05-29 12:25:00|11499|11467|11500|11466|11500|11467|11499|11466|130
1716985800000|2024-05-29 12:30:00||11467||11466||11467||11466|1
1716986100000|2024-05-29 12:35:00|11498|11465|11493|11465|11500|11465|11491|11465|137
1716986400000|2024-05-29 12:40:00|11491|11466|11493|11465|11493|11466|11489|11465|180
1716986700000|2024-05-29 12:45:00||11466||11485||11485||11465|133
1716987000000|2024-05-29 12:50:00|11491|11486|11493|11465|11493|11486|11488|11465|833
1716987300000|2024-05-29 12:55:00|11490|11466|11485|11465|11490|11475|11480|11465|308
1716987600000|2024-05-29 13:00:00|11478|11450|11485|11450|11485|11456|11460|11450|967
1716987900000|2024-05-29 13:05:00||11451||11451||11460||11450|7
1716988200000|2024-05-29 13:10:00|||||||||11
1716988500000|2024-05-29 13:15:00|11484||11470||11484||11470||214
1716988800000|2024-05-29 13:20:00|11468|11452|11470|11460|11470|11461|11468|11452|72
1716989100000|2024-05-29 13:25:00|11484|11453|11481|11422|11493|11466|11452|11422|803
1716989400000|2024-05-29 13:30:00|11479|11428|11406|11397|11481|11447|11391|11387|183139
1716989700000|2024-05-29 13:35:00|11404|11398|11386|11381|11433|11427|11366|11362|127522
1716990000000|2024-05-29 13:40:00|11385|11383|11385|11383|11399|11397|11366|11365|132607
1716990300000|2024-05-29 13:45:00|11383|11382|11392|11390|11410|11409|11365|11363|118463
1716990600000|2024-05-29 13:50:00|11393|11391|11394|11391|11410|11409|11388|11385|105748
1716990900000|2024-05-29 13:55:00|11393|11392|11385|11383|11396|11394|11359|11358|113487
1716991200000|2024-05-29 14:00:00|11386|11384|11409|11407|11422|11420|11375|11373|146798
1716991500000|2024-05-29 14:05:00|11410|11408|11419|11416|11429|11427|11400|11397|83630
1716991800000|2024-05-29 14:10:00|11417|11417|11396|11393|11428|11427|11394|11393|64436
1716992100000|2024-05-29 14:15:00|11395|11394|11377|11375|11402|11400|11375|11372|101367
1716992400000|2024-05-29 14:20:00|11376|11376|11374|11373|11389|11386|11361|11360|66321
1716992700000|2024-05-29 14:25:00|11375|11372|11381|11379|11384|11383|11371|11370|58502
1716993000000|2024-05-29 14:30:00|11380|11380|11358|11357|11388|11386|11354|11352|82201
1716993300000|2024-05-29 14:35:00|11359|11358|11385|11384|11390|11388|11358|11357|54790
1716993600000|2024-05-29 14:40:00|11386|11385|11366|11364|11396|11395|11357|11356|53199
1716993900000|2024-05-29 14:45:00|11367|11365|11374|11372|11379|11378|11362|11361|53034
1716994200000|2024-05-29 14:50:00|11375|11373|11376|11375|11384|11382|11369|11368|41337
1716994500000|2024-05-29 14:55:00|11375|11374|11372|11371|11375|11374|11357|11356|74794
1716994800000|2024-05-29 15:00:00|11371|11370|11351|11350|11375|11374|11351|11350|56864
1716995100000|2024-05-29 15:05:00|11352|11351|11349|11348|11355|11354|11343|11342|71653
1716995400000|2024-05-29 15:10:00|11348|11347|11349|11347|11352|11350|11339|11338|62257
1716995700000|2024-05-29 15:15:00|11350|11348|11356|11355|11362|11361|11349|11348|67875
1716996000000|2024-05-29 15:20:00|11357|11356|11348|11346|11360|11359|11347|11346|46172
1716996300000|2024-05-29 15:25:00|11347|11347|11335|11334|11353|11352|11334|11333|49540
1716996600000|2024-05-29 15:30:00|11336|11335|11343|11342|11349|11348|11327|11326|51452
1716996900000|2024-05-29 15:35:00|11344|11343|11334|11333|11345|11344|11333|11332|42389
1716997200000|2024-05-29 15:40:00|11335|11332|11328|11327|11339|11338|11328|11327|39903
1716997500000|2024-05-29 15:45:00|11327|11326|11329|11327|11329|11327|11310|11309|69653
1716997800000|2024-05-29 15:50:00|11328|11326|11325|11324|11330|11329|11319|11318|43877
1716998100000|2024-05-29 15:55:00|11326|11325|11323|11322|11333|11331|11320|11319|70379
1716998400000|2024-05-29 16:00:00|11322|11321|11317|11315|11323|11321|11308|11307|55548
1716998700000|2024-05-29 16:05:00|11316|11316|11320|11319|11324|11321|11315|11313|36122
1716999000000|2024-05-29 16:10:00|11319|11318|11309|11308|11324|11323|11308|11307|40311
1716999300000|2024-05-29 16:15:00|11308|11307|11326|11325|11326|11325|11306|11305|62045
1716999600000|2024-05-29 16:20:00|11327|11326|11327|11325|11336|11335|11326|11325|93167
1716999900000|2024-05-29 16:25:00|11328|11326|11318|11317|11331|11330|11318|11316|73901
1717000200000|2024-05-29 16:30:00|11319|11318|11328|11327|11330|11328|11319|11318|58901
1717000500000|2024-05-29 16:35:00|11329|11328|11329|11327|11334|11333|11324|11323|96320
1717000800000|2024-05-29 16:40:00|11328|11326|11313|11312|11328|11326|11312|11311|55746
1717001100000|2024-05-29 16:45:00|11314|11313|11314|11313|11321|11320|11308|11307|80204
1717001400000|2024-05-29 16:50:00|11315|11314|11293|11292|11318|11316|11291|11290|274519
1717001700000|2024-05-29 16:55:00|11294|11293|11297|11295|11301|11300|11293|11292|61709
1717002000000|2024-05-29 17:00:00|11298|11296|11305|11303|11306|11305|11290|11289|77794
1717002300000|2024-05-29 17:05:00|11306|11304|11295|11294|11307|11306|11293|11292|55297
1717002600000|2024-05-29 17:10:00|11296|11295|11309|11308|11309|11308|11296|11295|82468
1717002900000|2024-05-29 17:15:00|11308|11307|11308|11307|11308|11307|11296|11295|64794
1717003200000|2024-05-29 17:20:00|11309|11308|11317|11316|11321|11320|11308|11307|65514
1717003500000|2024-05-29 17:25:00|11318|11317|11316|11315|11318|11317|11307|11306|35398
1717003800000|2024-05-29 17:30:00|11315|11314|11305|11303|11316|11315|11303|11302|47565
1717004100000|2024-05-29 17:35:00|11304|11302|11302|11301|11307|11305|11289|11288|71985
1717004400000|2024-05-29 17:40:00|11303|11302|11291|11290|11304|11302|11289|11287|45831
1717004700000|2024-05-29 17:45:00|11290|11289|11293|11292|11294|11292|11283|11282|53923
1717005000000|2024-05-29 17:50:00|11292|11293|11299|11297|11300|11298|11281|11280|74484
1717005300000|2024-05-29 17:55:00|11298|11296|11296|11294|11299|11298|11290|11289|38641
1717005600000|2024-05-29 18:00:00|11295|11295|11296|11295|11302|11301|11292|11290|88454
1717005900000|2024-05-29 18:05:00|11295|11294|11304|11303|11306|11305|11294|11293|44234
1717006200000|2024-05-29 18:10:00|11303|11302|11303|11302|11307|11306|11297|11296|83021
1717006500000|2024-05-29 18:15:00|11302|11301|11298|11297|11303|11302|11293|11292|90056
1717006800000|2024-05-29 18:20:00|11297|11296|11312|11311|11312|11311|11297|11296|75002
1717007100000|2024-05-29 18:25:00|11313|11312|11322|11321|11325|11324|11313|11311|86583
1717007400000|2024-05-29 18:30:00|11323|11322|11324|11323|11336|11335|11320|11320|82242
1717007700000|2024-05-29 18:35:00|11325|11324|11326|11325|11331|11330|11325|11323|93134
1717008000000|2024-05-29 18:40:00|11327|11326|11335|11334|11344|11343|11326|11325|83708
1717008300000|2024-05-29 18:45:00|11334|11333|11331|11330|11334|11334|11319|11318|78285
1717008600000|2024-05-29 18:50:00|11330|11329|11336|11334|11339|11337|11324|11323|93557
1717008900000|2024-05-29 18:55:00|11335|11335|11334|11333|11339|11338|11331|11329|78316
1717009200000|2024-05-29 19:00:00|11335|11334|11345|11343|11346|11345|11332|11331|85758
1717009500000|2024-05-29 19:05:00|11346|11344|11345|11344|11349|11347|11340|11339|88343
1717009800000|2024-05-29 19:10:00|11346|11345|11347|11345|11349|11348|11338|11337|102112
1717010100000|2024-05-29 19:15:00|11346|11344|11344|11343|11346|11345|11334|11333|107453
1717010400000|2024-05-29 19:20:00|11343|11342|11347|11346|11353|11351|11340|11339|74768
1717010700000|2024-05-29 19:25:00|11348|11345|11335|11334|11348|11345|11332|11331|118168
1717011000000|2024-05-29 19:30:00|11334|11333|11343|11342|11345|11344|11328|11327|80789
1717011300000|2024-05-29 19:35:00|11342|11341|11355|11354|11363|11361|11340|11339|83149
1717011600000|2024-05-29 19:40:00|11356|11355|11359|11358|11359|11358|11347|11346|148276
1717011900000|2024-05-29 19:45:00|11360|11359|11356|11355|11373|11372|11356|11355|161293
1717012200000|2024-05-29 19:50:00|11355|11354|11349|11348|11362|11361|11347|11346|284205
1717012500000|2024-05-29 19:55:00|11350|11349|11368|11366|11377|11376|11349|11348|766842
1717012800000|2024-05-29 20:00:00|11369|11367|11361|11350|11376|11368|11350|11325|30412
1717013100000|2024-05-29 20:05:00|11363|11351|11362|11351|11363|11351|11355|11351|241438
1717013400000|2024-05-29 20:10:00|11360||11363||11363||11353||345
1717013700000|2024-05-29 20:15:00|||||||||128
1717014000000|2024-05-29 20:20:00||11360||11360||11360||11360|14126
1717014300000|2024-05-29 20:25:00|11361|11350|11360|11350|11361|11350|11360|11350|1056
1717014600000|2024-05-29 20:30:00|11361|11358|11370|11350|11370|11364|11360|11350|420
1717014900000|2024-05-29 20:35:00|11361|11363|11382|11365|11382|11365|11361|11350|1385
1717015200000|2024-05-29 20:40:00|11380|11366|11370|11366|11380|11366|11370|11366|130
1717015500000|2024-05-29 20:45:00|11380|11370|11382|11366|11382|11370|11380|11366|2503
1717015800000|2024-05-29 20:50:00|11370|11365|11382|11365|11382|11365|11369|11365|3373
1717016100000|2024-05-29 20:55:00|11389||11389||11389||11389||289
1717016400000|2024-05-29 21:00:00|11399|11382|11389|11370|11399|11382|11382|11325|1646
1717016700000|2024-05-29 21:05:00|11380||11389||11389||11380||213
1717017000000|2024-05-29 21:10:00|11388||11388||11388||11388||255
1717017300000|2024-05-29 21:15:00|||||||||300
1717017600000|2024-05-29 21:20:00|11370|11325|11370|11326|11389|11326|11370|11325|700
1717018200000|2024-05-29 21:30:00|11366||11370||11370||11366||97
1717018500000|2024-05-29 21:35:00||11340||11340||11340||11340|28
1717018800000|2024-05-29 21:40:00||11341||11341||11341||11341|759
1717019100000|2024-05-29 21:45:00|||||||||925
1717019400000|2024-05-29 21:50:00|||||||||6
1717019700000|2024-05-29 21:55:00|11367|11342|11370|11363|11370|11363|11367|11342|2392
1717020000000|2024-05-29 22:00:00|||||||||142
1717020300000|2024-05-29 22:05:00|||||||||74
1717020600000|2024-05-29 22:10:00|||||||||1
1717021200000|2024-05-29 22:20:00|11375|11370|11380|11363|11380|11376|11375|11363|1520
1717021500000|2024-05-29 22:25:00|||||||||7
1717021800000|2024-05-29 22:30:00|||||||||30
1717022100000|2024-05-29 22:35:00|||||||||1
1717022400000|2024-05-29 22:40:00|||||||||64
1717023000000|2024-05-29 22:50:00|||||||||110
1717023300000|2024-05-29 22:55:00|||||||||2
1717023600000|2024-05-29 23:00:00|||||||||159
1717023900000|2024-05-29 23:05:00||11368||11368||11368||11368|1
1717024200000|2024-05-29 23:10:00|||||||||106
1717024500000|2024-05-29 23:15:00||11363||11363||11363||11363|2
1717024800000|2024-05-29 23:20:00||11369||11369||11369||11369|14
1717025100000|2024-05-29 23:25:00|||||||||2
1717025400000|2024-05-29 23:30:00|11379||11379||11379||11379||18
1717025700000|2024-05-29 23:35:00|||||||||31
1717026000000|2024-05-29 23:40:00|||||||||1004
1717026300000|2024-05-29 23:45:00|11380|11379|11380|11369|11380|11379|11380|11369|2035
1717026600000|2024-05-29 23:50:00|11379|11373|11399|11369|11399|11379|11379|11369|556
1717026900000|2024-05-29 23:55:00|11386|11373|11399|11369|11399|11379|11386|11369|432
1717056000000|2024-05-30 08:00:00|12440|10300|11363|11316|12440|11316|11363|10300|2
1717056300000|2024-05-30 08:05:00|11364|11303|11360|11310|11369|11310|11349|11303|142
1717056600000|2024-05-30 08:10:00|11359|11311|11358|11311|11360|11311|11350|11311|0
1717056900000|2024-05-30 08:15:00|11357||11358||11358||11357||1
1717057200000|2024-05-30 08:20:00|11360||11347||11360||11347||30
1717057500000|2024-05-30 08:25:00|||||||||49
1717057800000|2024-05-30 08:30:00||11316||11317||11317||11316|0
1717058100000|2024-05-30 08:35:00||11322||11323||11323||11322|3
1717058400000|2024-05-30 08:40:00|11350|11322|11370|11323|11370|11338|11350|11322|316
1717058700000|2024-05-30 08:45:00||11338||11341||11341||11338|33
1717059300000|2024-05-30 08:55:00|11385||11385||11385||11382||0
1717059600000|2024-05-30 09:00:00|11382||11376||11382||11376||14
1717059900000|2024-05-30 09:05:00|11360|11340|11360|11341|11360|11341|11360|11340|0
1717060500000|2024-05-30 09:15:00|||||||||3
1717060800000|2024-05-30 09:20:00||11340||11340||11340||11340|1
1717061100000|2024-05-30 09:25:00||11341||11340||11341||11340|0
1717061400000|2024-05-30 09:30:00||11341||11340||11341||11340|15
1717061700000|2024-05-30 09:35:00||11322||11314||11322||11275|104
1717062600000|2024-05-30 09:50:00|||||||||21
1717063800000|2024-05-30 10:10:00|||||||||3
1717064100000|2024-05-30 10:15:00|11358||11358||11358||11358||1
1717064700000|2024-05-30 10:25:00|11344||11358||11358||11344||67
1717065000000|2024-05-30 10:30:00|11360||11360||11360||11360||2
1717065300000|2024-05-30 10:35:00|||||||||3
1717065900000|2024-05-30 10:45:00|||||||||50
1717066800000|2024-05-30 11:00:00||11325||11326||11326||11325|66
1717067400000|2024-05-30 11:10:00||11345||11325||11345||11325|77
1717067700000|2024-05-30 11:15:00||11326||11328||11328||11326|0
1717068000000|2024-05-30 11:20:00||11345||11327||11345||11327|119
1717068300000|2024-05-30 11:25:00||11328||11327||11347||11327|203
1717068600000|2024-05-30 11:30:00||11328||11330||11339||11328|0
1717068900000|2024-05-30 11:35:00|11385|11331|11383|11331|11385|11360|11383|11330|344
1717069200000|2024-05-30 11:40:00||11350||11332||11350||11331|9
1717069500000|2024-05-30 11:45:00||11331||11332||11332||11331|15
1717069800000|2024-05-30 11:50:00|11373|11331|11383|11332|11383|11332|11373|11331|31
1717070100000|2024-05-30 11:55:00|11368|11331|11383|11332|11383|11332|11367|11331|6
1717070400000|2024-05-30 12:00:00||11331||11331||11356||11331|5291
1717070700000|2024-05-30 12:05:00|||||||||1
1717071000000|2024-05-30 12:10:00|11382|11350|11383|11332|11383|11350|11382|11331|17
1717071300000|2024-05-30 12:15:00||11340||11340||11340||11340|3
1717071600000|2024-05-30 12:20:00||11341||11341||11341||11341|10
1717071900000|2024-05-30 12:25:00||11350||11350||11350||11350|63
1717072200000|2024-05-30 12:30:00|11382||11383||11383||11382||22
1717072500000|2024-05-30 12:35:00|11369|11351|11383|11350|11383|11351|11369|11350|76
1717072800000|2024-05-30 12:40:00||11334||11350||11355||11334|83
1717073100000|2024-05-30 12:45:00|11366|11340|11378|11335|11383|11340|11358|11334|407
1717073400000|2024-05-30 12:50:00||11346||11331||11355||11328|444
1717073700000|2024-05-30 12:55:00|11350|11342|11376|11336|11378|11342|11350|11331|159
1717074000000|2024-05-30 13:00:00|11369|11340|11367|11338|11376|11350|11351|11334|471
1717074300000|2024-05-30 13:05:00|11345|11339|11362|11338|11376|11339|11343|11338|231
1717074600000|2024-05-30 13:10:00|11367|11328|11352|11331|11367|11331|11343|11325|225
1717074900000|2024-05-30 13:15:00|11340|11325|11349|11318|11354|11331|11320|11306|670
1717075200000|2024-05-30 13:20:00|11340|11306|11340|11295|11340|11306|11310|11295|2894
1717075500000|2024-05-30 13:25:00|11339|11297|11330|11295|11354|11301|11296|11295|7793
1717075800000|2024-05-30 13:30:00|11341|11309|11350|11347|11396|11395|11324|11309|432447
1717076100000|2024-05-30 13:35:00|11351|11348|11298|11295|11355|11354|11296|11295|260424
1717076400000|2024-05-30 13:40:00|11300|11296|11337|11334|11345|11344|11297|11295|162529
1717076700000|2024-05-30 13:45:00|11338|11335|11339|11338|11352|11350|11323|11321|189011
1717077000000|2024-05-30 13:50:00|11340|11339|11342|11340|11346|11345|11324|11323|158022
1717077300000|2024-05-30 13:55:00|11341|11341|11360|11358|11360|11358|11334|11333|105514
1717077600000|2024-05-30 14:00:00|11359|11359|11342|11341|11365|11363|11337|11335|149150
1717077900000|2024-05-30 14:05:00|11341|11340|11369|11367|11370|11369|11335|11333|135829
1717078200000|2024-05-30 14:10:00|11368|11368|11364|11362|11376|11375|11343|11342|137838
1717078500000|2024-05-30 14:15:00|11365|11363|11383|11382|11384|11383|11361|11360|207330
1717078800000|2024-05-30 14:20:00|11382|11381|11380|11379|11385|11384|11372|11370|96540
1717079100000|2024-05-30 14:25:00|11381|11380|11370|11368|11385|11384|11364|11362|87850
1717079400000|2024-05-30 14:30:00|11369|11367|11364|11362|11377|11376|11352|11351|76553
1717079700000|2024-05-30 14:35:00|11363|11361|11358|11357|11370|11369|11351|11350|63549
1717080000000|2024-05-30 14:40:00|11359|11358|11349|11347|11361|11359|11343|11342|111281
1717080300000|2024-05-30 14:45:00|11348|11348|11378|11377|11384|11383|11343|11342|100599
1717080600000|2024-05-30 14:50:00|11379|11378|11368|11367|11379|11378|11364|11363|93532
1717080900000|2024-05-30 14:55:00|11369|11368|11380|11379|11386|11385|11363|11361|59286
1717081200000|2024-05-30 15:00:00|11379|11378|11365|11363|11391|11388|11363|11361|113325
1717081500000|2024-05-30 15:05:00|11364|11362|11381|11379|11397|11396|11355|11354|111334
1717081800000|2024-05-30 15:10:00|11379|11380|11381|11380|11389|11388|11377|11376|72334
1717082100000|2024-05-30 15:15:00|11380|11379|11393|11392|11399|11398|11376|11375|54357
1717082400000|2024-05-30 15:20:00|11392|11391|11391|11389|11393|11392|11381|11380|42744
1717082700000|2024-05-30 15:25:00|11390|11388|11383|11382|11395|11394|11383|11382|45528
1717083000000|2024-05-30 15:30:00|11382|11381|11394|11393|11397|11396|11378|11377|55528
1717083300000|2024-05-30 15:35:00|11395|11392|11375|11374|11397|11396|11372|11371|60666
1717083600000|2024-05-30 15:40:00|11374|11373|11360|11358|11376|11375|11359|11358|56971
1717083900000|2024-05-30 15:45:00|11361|11359|11357|11356|11365|11364|11353|11352|68959
1717084200000|2024-05-30 15:50:00|11358|11357|11365|11364|11375|11374|11357|11356|102974
1717084500000|2024-05-30 15:55:00|11366|11365|11359|11358|11367|11366|11358|11357|151972
1717084800000|2024-05-30 16:00:00|11358|11357|11359|11357|11365|11364|11349|11348|88097
1717085100000|2024-05-30 16:05:00|11358|11358|11372|11371|11373|11372|11358|11356|74667
1717085400000|2024-05-30 16:10:00|11373|11372|11373|11372|11379|11377|11370|11369|64620
1717085700000|2024-05-30 16:15:00|11372|11371|11368|11367|11379|11378|11367|11366|73218
1717086000000|2024-05-30 16:20:00|11369|11368|11361|11360|11369|11368|11357|11356|40067
1717086300000|2024-05-30 16:25:00|11362|11361|11355|11354|11363|11362|11353|11352|48665
1717086600000|2024-05-30 16:30:00|11356|11355|11373|11371|11373|11373|11355|11354|60298
1717086900000|2024-05-30 16:35:00|11372|11370|11387|11386|11389|11388|11371|11370|60516
1717087200000|2024-05-30 16:40:00|11388|11387|11381|11380|11391|11390|11379|11378|70033
1717087500000|2024-05-30 16:45:00|11382|11381|11376|11375|11382|11382|11372|11371|93852
1717087800000|2024-05-30 16:50:00|11375|11374|11372|11371|11386|11385|11368|11367|124086
1717088100000|2024-05-30 16:55:00|11371|11370|11389|11388|11390|11388|11371|11370|31830
1717088400000|2024-05-30 17:00:00|11390|11389|11378|11377|11396|11395|11376|11375|34313
1717088700000|2024-05-30 17:05:00|11379|11378|11374|11373|11385|11383|11374|11373|40581
1717089000000|2024-05-30 17:10:00|11375|11374|11370|11369|11375|11374|11367|11366|60739
1717089300000|2024-05-30 17:15:00|11369|11368|11370|11369|11372|11371|11362|11361|65150
1717089600000|2024-05-30 17:20:00|11369|11368|11373|11372|11376|11375|11367|11366|119679
1717089900000|2024-05-30 17:25:00|11372|11371|11364|11363|11376|11375|11360|11359|87545
1717090200000|2024-05-30 17:30:00|11363|11362|11365|11364|11370|11369|11357|11356|83377
1717090500000|2024-05-30 17:35:00|11366|11365|11374|11373|11377|11376|11366|11364|75495
1717090800000|2024-05-30 17:40:00|11375|11374|11382|11381|11382|11381|11374|11373|108300
1717091100000|2024-05-30 17:45:00|11381|11380|11387|11386|11392|11391|11378|11377|55192
1717091400000|2024-05-30 17:50:00|11386|11385|11380|11379|11386|11385|11377|11376|48059
1717091700000|2024-05-30 17:55:00|11381|11380|11379|11378|11383|11381|11377|11376|43837
1717092000000|2024-05-30 18:00:00|11378|11377|11374|11373|11380|11380|11374|11373|63527
1717092300000|2024-05-30 18:05:00|11373|11372|11383|11382|11383|11382|11373|11372|60865
1717092600000|2024-05-30 18:10:00|11382|11381|11386|11385|11393|11392|11382|11381|59113
1717092900000|2024-05-30 18:15:00|11385|11384|11379|11378|11385|11384|11376|11375|45208
1717093200000|2024-05-30 18:20:00|11378|11377|11378|11377|11379|11378|11367|11365|55110
1717093500000|2024-05-30 18:25:00|11377|11376|11373|11372|11378|11377|11369|11368|45348
1717093800000|2024-05-30 18:30:00|11374|11373|11382|11381|11385|11384|11372|11371|44303
1717094100000|2024-05-30 18:35:00|11381|11380|11388|11387|11389|11388|11379|11378|41683
1717094400000|2024-05-30 18:40:00|11387|11386|11397|11396|11397|11396|11387|11386|60562
1717094700000|2024-05-30 18:45:00|11396|11395|11405|11404|11408|11407|11396|11395|79738
1717095000000|2024-05-30 18:50:00|11404|11403|11403|11402|11405|11404|11399|11398|99272
1717095300000|2024-05-30 18:55:00|11404|11403|11401|11400|11406|11405|11397|11396|152172
1717095600000|2024-05-30 19:00:00|11402|11401|11411|11410|11413|11412|11401|11400|64643
1717095900000|2024-05-30 19:05:00|11410|11409|11399|11398|11410|11409|11399|11398|87013
1717096200000|2024-05-30 19:10:00|11398|11397|11409|11408|11410|11409|11396|11395|78118
1717096500000|2024-05-30 19:15:00|11410|11409|11406|11405|11413|11412|11403|11402|68224
1717096800000|2024-05-30 19:20:00|11405|11404|11398|11397|11406|11405|11396|11394|64637
1717097100000|2024-05-30 19:25:00|11397|11396|11393|11392|11399|11398|11391|11390|64605
1717097400000|2024-05-30 19:30:00|11394|11393|11392|11391|11398|11397|11387|11386|79728
1717097700000|2024-05-30 19:35:00|11391|11390|11379|11378|11391|11390|11377|11376|72198
1717098000000|2024-05-30 19:40:00|11380|11379|11372|11371|11381|11380|11369|11368|155830
1717098300000|2024-05-30 19:45:00|11371|11370|11367|11365|11373|11372|11361|11360|192758
1717098600000|2024-05-30 19:50:00|11366|11364|11378|11377|11380|11379|11365|11364|259285
1717098900000|2024-05-30 19:55:00|11379|11378|11399|11398|11404|11403|11374|11373|566826
1717099200000|2024-05-30 20:00:00|11400|11397|11402|11399|11425|11399|11400|11355|473834
1717099500000|2024-05-30 20:05:00|11400|11379|11399|11396|11400|11399|11398|11379|57487
1717099800000|2024-05-30 20:10:00|11402|11399|11400|11355|11402|11399|11399|11355|839
1717100100000|2024-05-30 20:15:00||11368||11368||11372||11368|558
1717100400000|2024-05-30 20:20:00|||||||||129
1717100700000|2024-05-30 20:25:00|11395|11369|11395|11369|11395|11369|11395|11369|96475
1717101000000|2024-05-30 20:30:00|||||||||13
1717101300000|2024-05-30 20:35:00|11376|11368|11392|11376|11395|11376|11376|11368|2836
1717101600000|2024-05-30 20:40:00|11395|11378|11396|11394|11400|11394|11392|11378|9689
1717101900000|2024-05-30 20:45:00|11395|11392|11395|11390|11396|11393|11395|11390|1785
1717102200000|2024-05-30 20:50:00|11396|11391|11396|11392|11396|11392|11395|11391|64
1717102500000|2024-05-30 20:55:00|11395|11391|11393|11390|11395|11392|11393|11390|168
1717102800000|2024-05-30 21:00:00|11394|11393|11391|11378|11400|11393|11391|11378|3509
1717103100000|2024-05-30 21:05:00|11395|11391|11395|11385|11395|11391|11395|11378|1005
1717103400000|2024-05-30 21:10:00|||||||||10
1717103700000|2024-05-30 21:15:00||11380||11377||11380||11377|72
1717104000000|2024-05-30 21:20:00|||||||||100
1717104300000|2024-05-30 21:25:00|11399||11399||11399||11399||95
1717104600000|2024-05-30 21:30:00|||||||||12
1717105200000|2024-05-30 21:40:00|11396||11396||11396||11396||5
1717105500000|2024-05-30 21:45:00||11381||11381||11381||11381|72
1717105800000|2024-05-30 21:50:00|||||||||1
1717106100000|2024-05-30 21:55:00|||||||||8
1717106400000|2024-05-30 22:00:00|11400|11395|11400|11381|11400|11396|11400|11381|437
1717106700000|2024-05-30 22:05:00|||||||||1
1717107300000|2024-05-30 22:15:00|11399|11377|11399|11377|11399|11377|11399|11377|5
1717107600000|2024-05-30 22:20:00|||||||||6
1717107900000|2024-05-30 22:25:00|||||||||1
1717108500000|2024-05-30 22:35:00|||||||||17
1717108800000|2024-05-30 22:40:00|||||||||9
1717109700000|2024-05-30 22:55:00|||||||||2
1717110000000|2024-05-30 23:00:00|||||||||3
1717110300000|2024-05-30 23:05:00|||||||||65
1717110600000|2024-05-30 23:10:00|||||||||2
1717110900000|2024-05-30 23:15:00|||||||||25
1717111200000|2024-05-30 23:20:00|||||||||5
1717111500000|2024-05-30 23:25:00|||||||||100
1717111800000|2024-05-30 23:30:00|||||||||601
1717112100000|2024-05-30 23:35:00||11380||11380||11380||11380|50
1717112700000|2024-05-30 23:45:00|||||||||372
1717113000000|2024-05-30 23:50:00|11388||11399||11399||11383||6995
1717113300000|2024-05-30 23:55:00|||||||||26
1717142400000|2024-05-31 08:00:00|11814|10981|11430|11376|11814|11376|11430|10981|0
1717143000000|2024-05-31 08:10:00|11399||11399||11399||11399||5
1717143300000|2024-05-31 08:15:00||11362||11364||11364||11362|0
1717143600000|2024-05-31 08:20:00||11356||11358||11358||11356|57
1717143900000|2024-05-31 08:25:00||11356||11356||11356||11356|0
1717144200000|2024-05-31 08:30:00||11357||11359||11359||11357|0
1717144500000|2024-05-31 08:35:00|11398|11364|11399|11364|11399|11365|11398|11364|0
1717144800000|2024-05-31 08:40:00|11398|11365|11418|11370|11425|11395|11398|11364|995
1717145100000|2024-05-31 08:45:00|11425|11371|11424|11371|11425|11371|11423|11371|5
1717145400000|2024-05-31 08:50:00|11423||11423||11423||11423||46
1717145700000|2024-05-31 08:55:00|11425|11370|11425|11400|11425|11400|11425|11370|0
1717146000000|2024-05-31 09:00:00|11424||11424||11424||11424||12
1717146600000|2024-05-31 09:10:00|11399|11382|11399|11376|11399|11382|11399|11356|187
1717146900000|2024-05-31 09:15:00||11356||11370||11370||11356|8
1717147200000|2024-05-31 09:20:00|11418|11371|11424|11370|11424|11371|11417|11370|13
1717147500000|2024-05-31 09:25:00|11423|11371|11423|11376|11423|11376|11423|11371|1
1717147800000|2024-05-31 09:30:00|||||||||26
1717148100000|2024-05-31 09:35:00||11400||11400||11400||11400|0
1717148400000|2024-05-31 09:40:00||11382||11376||11382||11356|268
1717148700000|2024-05-31 09:45:00|||||||||5
1717149000000|2024-05-31 09:50:00|||||||||1
1717149300000|2024-05-31 09:55:00||11377||11376||11377||11376|22
1717149600000|2024-05-31 10:00:00|11425|11377|11424|11376|11425|11377|11424|11376|0
1717149900000|2024-05-31 10:05:00|||||||||32
1717150200000|2024-05-31 10:10:00|||||||||1
1717150800000|2024-05-31 10:20:00|||||||||5
1717151100000|2024-05-31 10:25:00|||||||||3
1717151400000|2024-05-31 10:30:00|||||||||2
1717151700000|2024-05-31 10:35:00||11382||11382||11382||11382|0
1717152000000|2024-05-31 10:40:00|||||||||5
1717152600000|2024-05-31 10:50:00|||||||||23
1717152900000|2024-05-31 10:55:00|||||||||10
1717153200000|2024-05-31 11:00:00|11419|11355|11390|11358|11419|11371|11390|11355|26
1717153500000|2024-05-31 11:05:00||11359||11359||11359||11359|0
1717153800000|2024-05-31 11:10:00|11400|11366|11400|11364|11400|11377|11400|11364|579
1717154100000|2024-05-31 11:15:00||11355||11369||11369||11355|100
1717154400000|2024-05-31 11:20:00||11358||11358||11358||11358|0
1717154700000|2024-05-31 11:25:00||11364||11365||11383||11364|25
1717155000000|2024-05-31 11:30:00|11388|11370|11388|11358|11388|11371|11388|11355|20
1717155300000|2024-05-31 11:35:00|11400|11373|11400|11385|11400|11385|11400|11358|182
1717155600000|2024-05-31 11:40:00|11397|11370|11400|11388|11400|11388|11390|11370|400
1717156200000|2024-05-31 11:50:00|11395||11395||11395||11395||42
1717156500000|2024-05-31 11:55:00|||||||||39
1717156800000|2024-05-31 12:00:00|11399||11399||11399||11399||672
1717157100000|2024-05-31 12:05:00|||||||||30
1717157400000|2024-05-31 12:10:00|||||||||7
1717157700000|2024-05-31 12:15:00||11392||11390||11392||11370|534
1717158300000|2024-05-31 12:25:00|11400|11392|11400|11390|11400|11392|11400|11390|407
1717158600000|2024-05-31 12:30:00|11405|11395|11419|11407|11419|11407|11400|11390|1863
1717158900000|2024-05-31 12:35:00|11418|11414|11419|11410|11419|11414|11417|11407|930
1717159200000|2024-05-31 12:40:00|11416|11412|11416|11414|11416|11414|11416|11412|320
1717159500000|2024-05-31 12:45:00|11417||11419||11425||11417||784
1717159800000|2024-05-31 12:50:00|11425|11415|11439|11427|11439|11427|11425|11414|1001
1717160100000|2024-05-31 12:55:00|||||||||126
1717160400000|2024-05-31 13:00:00|11433|11414|11430|11414|11439|11414|11430|11414|705
1717160700000|2024-05-31 13:05:00|11427|11415|11424|11414|11427|11415|11424|11414|473
1717161000000|2024-05-31 13:10:00|11430|11415|11430|11414|11430|11417|11418|11414|386
1717161300000|2024-05-31 13:15:00||11415||11415||11415||11414|822
1717161600000|2024-05-31 13:20:00||11414||11414||11415||11414|520
1717161900000|2024-05-31 13:25:00|11427|11390|11430|11393|11430|11395|11406|11390|488
1717162200000|2024-05-31 13:30:00|11429|11394|11438|11433|11443|11440|11399|11390|250581
1717162500000|2024-05-31 13:35:00|11439|11434|11448|11446|11477|11475|11439|11434|138418
1717162800000|2024-05-31 13:40:00|11449|11447|11484|11482|11485|11484|11436|11432|107797
1717163100000|2024-05-31 13:45:00|11485|11483|11475|11472|11508|11506|11468|11466|171692
1717163400000|2024-05-31 13:50:00|11477|11473|11479|11476|11494|11493|11469|11466|83891
1717163700000|2024-05-31 13:55:00|11480|11478|11486|11484|11488|11486|11468|11465|67095
1717164000000|2024-05-31 14:00:00|11485|11485|11499|11498|11505|11504|11485|11485|113166
1717164300000|2024-05-31 14:05:00|11500|11497|11505|11503|11515|11514|11492|11491|229314
1717164600000|2024-05-31 14:10:00|11506|11504|11481|11480|11507|11506|11474|11473|116976
1717164900000|2024-05-31 14:15:00|11482|11481|11498|11497|11499|11497|11474|11473|85796
1717165200000|2024-05-31 14:20:00|11497|11496|11481|11480|11497|11496|11478|11476|119226
1717165500000|2024-05-31 14:25:00|11482|11481|11517|11515|11520|11519|11480|11479|141706
1717165800000|2024-05-31 14:30:00|11518|11516|11512|11510|11520|11519|11500|11499|115315
1717166100000|2024-05-31 14:35:00|11511|11509|11509|11507|11524|11523|11498|11496|93821
1717166400000|2024-05-31 14:40:00|11508|11508|11506|11504|11517|11516|11504|11503|63736
1717166700000|2024-05-31 14:45:00|11505|11505|11510|11509|11514|11513|11503|11501|47095
1717167000000|2024-05-31 14:50:00|11511|11510|11493|11492|11513|11512|11490|11489|55355
1717167300000|2024-05-31 14:55:00|11494|11493|11493|11491|11506|11505|11491|11490|88870
1717167600000|2024-05-31 15:00:00|11492|11492|11486|11484|11496|11495|11479|11478|86658
1717167900000|2024-05-31 15:05:00|11485|11483|11482|11481|11490|11489|11478|11476|54036
1717168200000|2024-05-31 15:10:00|11483|11482|11470|11468|11484|11483|11462|11461|104137
1717168500000|2024-05-31 15:15:00|11469|11469|11445|11444|11470|11469|11439|11438|97583
1717168800000|2024-05-31 15:20:00|11446|11445|11458|11457|11460|11459|11443|11441|68048
1717169100000|2024-05-31 15:25:00|11457|11456|11451|11449|11459|11458|11450|11449|46307
1717169400000|2024-05-31 15:30:00|11450|11448|11444|11443|11456|11455|11440|11438|112430
1717169700000|2024-05-31 15:35:00|11445|11444|11450|11449|11451|11450|11441|11440|89945
1717170000000|2024-05-31 15:40:00|11449|11448|11470|11469|11482|11480|11449|11448|107145
1717170300000|2024-05-31 15:45:00|11471|11470|11473|11472|11478|11477|11449|11448|107938
1717170600000|2024-05-31 15:50:00|11472|11471|11491|11489|11494|11493|11471|11470|91713
1717170900000|2024-05-31 15:55:00|11492|11490|11497|11496|11505|11504|11486|11485|78259
1717171200000|2024-05-31 16:00:00|11496|11495|11526|11524|11529|11528|11494|11493|79707
1717171500000|2024-05-31 16:05:00|11525|11525|11524|11523|11531|11530|11518|11517|87799
1717171800000|2024-05-31 16:10:00|11525|11524|11544|11542|11548|11547|11525|11523|102758
1717172100000|2024-05-31 16:15:00|11545|11543|11550|11549|11556|11555|11543|11542|141905
1717172400000|2024-05-31 16:20:00|11549|11548|11546|11545|11555|11554|11541|11539|109567
1717172700000|2024-05-31 16:25:00|11547|11546|11567|11566|11571|11570|11544|11543|169329
1717173000000|2024-05-31 16:30:00|11566|11565|11567|11566|11577|11576|11566|11565|133425
1717173300000|2024-05-31 16:35:00|11566|11565|11559|11558|11577|11576|11552|11551|219124
1717173600000|2024-05-31 16:40:00|11560|11557|11570|11568|11572|11571|11558|11557|104997
1717173900000|2024-05-31 16:45:00|11571|11569|11578|11577|11590|11589|11570|11568|167171
1717174200000|2024-05-31 16:50:00|11579|11578|11588|11586|11591|11590|11578|11577|139005
1717174500000|2024-05-31 16:55:00|11587|11587|11595|11594|11595|11594|11582|11581|94142
1717174800000|2024-05-31 17:00:00|11596|11595|11582|11581|11597|11596|11571|11570|152305
1717175100000|2024-05-31 17:05:00|11583|11582|11606|11605|11608|11607|11579|11578|105212
1717175400000|2024-05-31 17:10:00|11605|11604|11621|11620|11622|11621|11601|11600|134691
1717175700000|2024-05-31 17:15:00|11620|11619|11622|11621|11630|11629|11615|11614|177799
1717176000000|2024-05-31 17:20:00|11623|11622|11632|11631|11639|11637|11612|11611|142959
1717176300000|2024-05-31 17:25:00|11631|11630|11642|11640|11647|11646|11630|11629|140257
1717176600000|2024-05-31 17:30:00|11643|11641|11649|11648|11650|11649|11638|11637|102360
1717176900000|2024-05-31 17:35:00|11650|11649|11652|11651|11665|11664|11647|11646|201164
1717177200000|2024-05-31 17:40:00|11653|11650|11667|11666|11678|11677|11653|11650|199416
1717177500000|2024-05-31 17:45:00|11666|11665|11664|11663|11673|11672|11656|11655|142024
1717177800000|2024-05-31 17:50:00|11663|11662|11669|11668|11674|11673|11663|11662|92052
1717178100000|2024-05-31 17:55:00|11670|11669|11653|11652|11671|11670|11652|11651|166575
1717178400000|2024-05-31 18:00:00|11654|11653|11655|11654|11657|11656|11646|11645|131782
1717178700000|2024-05-31 18:05:00|11654|11653|11664|11663|11664|11663|11647|11645|145601
1717179000000|2024-05-31 18:10:00|11665|11664|11665|11664|11667|11666|11653|11652|120418
1717179300000|2024-05-31 18:15:00|11666|11665|11678|11677|11678|11677|11666|11665|142820
1717179600000|2024-05-31 18:20:00|11677|11676|11666|11665|11682|11681|11664|11663|168602
1717179900000|2024-05-31 18:25:00|11665|11664|11664|11663|11670|11669|11653|11652|196237
1717180200000|2024-05-31 18:30:00|11665|11664|11657|11656|11666|11665|11650|11649|116072
1717180500000|2024-05-31 18:35:00|11658|11657|11659|11658|11663|11662|11651|11650|98747
1717180800000|2024-05-31 18:40:00|11658|11657|11662|11660|11667|11666|11653|11652|110445
1717181100000|2024-05-31 18:45:00|11661|11661|11660|11659|11669|11668|11659|11658|114235
1717181400000|2024-05-31 18:50:00|11661|11660|11674|11673|11676|11675|11659|11658|182894
1717181700000|2024-05-31 18:55:00|11675|11674|11685|11684|11690|11689|11675|11673|146175
1717182000000|2024-05-31 19:00:00|11684|11683|11672|11671|11688|11687|11669|11668|145777
1717182300000|2024-05-31 19:05:00|11673|11672|11664|11663|11674|11673|11662|11660|161291
1717182600000|2024-05-31 19:10:00|11663|11662|11671|11670|11675|11674|11661|11660|154593
1717182900000|2024-05-31 19:15:00|11672|11671|11665|11664|11675|11674|11662|11661|174107
1717183200000|2024-05-31 19:20:00|11664|11663|11662|11661|11667|11666|11658|11657|141329
1717183500000|2024-05-31 19:25:00|11661|11660|11656|11655|11668|11667|11655|11654|172924
1717183800000|2024-05-31 19:30:00|11655|11654|11650|11648|11661|11660|11649|11648|182479
1717184100000|2024-05-31 19:35:00|11649|11649|11633|11632|11651|11650|11630|11629|264232
1717184400000|2024-05-31 19:40:00|11634|11633|11664|11663|11668|11667|11634|11633|202854
1717184700000|2024-05-31 19:45:00|11665|11664|11657|11656|11672|11671|11647|11646|556862
1717185000000|2024-05-31 19:50:00|11658|11657|11692|11691|11697|11696|11656|11655|555014
1717185300000|2024-05-31 19:55:00|11693|11692|11733|11732|11749|11748|11692|11691|1861763
1717185600000|2024-05-31 20:00:00|11734|11731|11749|11661|11750|11733|11714|11660|1507371
1717185900000|2024-05-31 20:05:00|11725|11699|11731|11705|11750|11712|11715|11699|444367
1717186200000|2024-05-31 20:10:00|11730|11726|11732|11706|11732|11726|11726|11705|10981
1717186500000|2024-05-31 20:15:00|11750|11715|11727|11706|11750|11725|11716|11706|4612
1717186800000|2024-05-31 20:20:00||11715||11706||11717||11706|204
1717187100000|2024-05-31 20:25:00|11750|11713|11750|11723|11750|11723|11723|11706|2367
1717187400000|2024-05-31 20:30:00|11725|11720|11720|11715|11730|11720|11720|11706|1992
1717187700000|2024-05-31 20:35:00|11730|11716|11749|11706|11749|11724|11730|11706|3444
1717188000000|2024-05-31 20:40:00||11720||11720||11720||11720|33
1717188300000|2024-05-31 20:45:00|11730|11730|11740|11720|11749|11730|11730|11720|577
1717188600000|2024-05-31 20:50:00|11728||11740||11740||11728||225
1717188900000|2024-05-31 20:55:00|||||||||91194
1717401600000|2024-06-03 08:00:00|12241|11253|11736|11702|12241|11726|11729|11253|1061
1717401900000|2024-06-03 08:05:00|11733||11736||11736||11733||50
1717402200000|2024-06-03 08:10:00|11733|11698|11736|11692|11736|11698|11733|11690|195
1717402500000|2024-06-03 08:15:00|11733|11690|11730|11693|11749|11693|11727|11690|9
1717402800000|2024-06-03 08:20:00|11727||11730||11730||11727||6
1717403100000|2024-06-03 08:25:00|11727||11730||11730||11714||229
1717403400000|2024-06-03 08:30:00|11727||11736||11749||11727||0
1717403700000|2024-06-03 08:35:00|11733||11736||11736||11733||0
1717404000000|2024-06-03 08:40:00|11733|11694|11736|11695|11736|11695|11733|11694|1
1717404300000|2024-06-03 08:45:00|11733||11730||11736||11714||10
1717404600000|2024-06-03 08:50:00|||||||||1
1717404900000|2024-06-03 08:55:00|11749||11736||11749||11733||5
1717405200000|2024-06-03 09:00:00|11733||11730||11749||11700||116
1717405500000|2024-06-03 09:05:00|||||||||78
1717405800000|2024-06-03 09:10:00|11724||11718||11724||11718||2
1717406100000|2024-06-03 09:15:00|11749||11724||11749||11724||9
1717406400000|2024-06-03 09:20:00|||||||||15
1717406700000|2024-06-03 09:25:00|||||||||11
1717407000000|2024-06-03 09:30:00|11749||11730||11749||11730||1
1717407300000|2024-06-03 09:35:00||11693||11693||11693||11693|3
1717407600000|2024-06-03 09:40:00||11692||11712||11712||11692|1
1717407900000|2024-06-03 09:45:00|11749||11741||11749||11741||3
1717408200000|2024-06-03 09:50:00|||||||||6
1717408500000|2024-06-03 09:55:00||11715||11712||11717||11712|43
1717408800000|2024-06-03 10:00:00|11726||11726||11726||11726||0
1717409400000|2024-06-03 10:10:00|||||||||1
1717410000000|2024-06-03 10:20:00|11717|11707|11726|11683|11726|11707|11715|11450|323
1717410600000|2024-06-03 10:30:00|||||||||34
1717410900000|2024-06-03 10:35:00|||||||||1
1717411200000|2024-06-03 10:40:00|||||||||4
1717411500000|2024-06-03 10:45:00|||||||||11
1717411800000|2024-06-03 10:50:00||11691||11692||11692||11691|1
1717412100000|2024-06-03 10:55:00|11718||11718||11718||11718||50
1717412400000|2024-06-03 11:00:00|11711|11673|11711|11692|11711|11692|11705|11600|156
1717413000000|2024-06-03 11:10:00|||||||||52
1717413300000|2024-06-03 11:15:00|11700||11700||11700||11700||257
1717413600000|2024-06-03 11:20:00|11711||11700||11711||11700||319
1717413900000|2024-06-03 11:25:00|11690|11670|11690|11670|11690|11683|11690|11670|986
1717414200000|2024-06-03 11:30:00||11675||11675||11675||11675|7
1717414500000|2024-06-03 11:35:00|||||||||19
1717414800000|2024-06-03 11:40:00|11689|11680|11689|11680|11689|11680|11689|11680|11
1717415100000|2024-06-03 11:45:00|11690|11683|11690|11680|11690|11683|11690|11675|256
1717415400000|2024-06-03 11:50:00|||||||||180
1717415700000|2024-06-03 11:55:00|||||||||87
1717416000000|2024-06-03 12:00:00|||||||||6874
1717416300000|2024-06-03 12:05:00|||||||||17
1717416600000|2024-06-03 12:10:00|||||||||79
1717416900000|2024-06-03 12:15:00|11688|11682|11690|11682|11690|11682|11687|11682|342
1717417200000|2024-06-03 12:20:00|11685|11683|11690|11682|11690|11688|11685|11682|1937
1717417500000|2024-06-03 12:25:00||11680||11680||11680||11680|43
1717417800000|2024-06-03 12:30:00|11688||11690||11690||11688||385
1717418100000|2024-06-03 12:35:00|11688||11690||11690||11683||200
1717418400000|2024-06-03 12:40:00|11689|11681|11690|11685|11690|11685|11689|11680|228
1717418700000|2024-06-03 12:45:00||11680||11680||11680||11680|393
1717419000000|2024-06-03 12:50:00|||||||||242
1717419300000|2024-06-03 12:55:00|||||||||91
1717419600000|2024-06-03 13:00:00||11681||11681||11681||11680|232
1717419900000|2024-06-03 13:05:00|11689|11680|11690|11684|11690|11688|11689|11680|1727
1717420200000|2024-06-03 13:10:00||11685||11683||11685||11683|385
1717420500000|2024-06-03 13:15:00|11689|11688|11680|11655|11690|11688|11677|11655|2795
1717420800000|2024-06-03 13:20:00|11663|11652|11688|11628|11688|11657|11651|11620|2315
1717421100000|2024-06-03 13:25:00|11660|11650|11690|11621|11690|11660|11620|11600|1531
1717421400000|2024-06-03 13:30:00|11671|11622|11604|11599|11671|11640|11588|11585|486176
1717421700000|2024-06-03 13:35:00|11605|11600|11612|11610|11632|11627|11577|11575|280691
1717422000000|2024-06-03 13:40:00|11613|11611|11587|11583|11625|11622|11559|11557|339853
1717422300000|2024-06-03 13:45:00|11586|11584|11548|11545|11590|11587|11530|11528|269535
1717422600000|2024-06-03 13:50:00|11549|11546|11561|11559|11590|11587|11543|11540|445367
1717422900000|2024-06-03 13:55:00|11562|11560|11556|11551|11575|11572|11544|11541|187600
1717423200000|2024-06-03 14:00:00|11555|11550|11512|11510|11569|11566|11508|11506|323944
1717423500000|2024-06-03 14:05:00|11513|11511|11560|11558|11569|11567|11512|11510|155468
1717423800000|2024-06-03 14:10:00|11559|11557|11536|11535|11562|11559|11530|11529|138424
1717424100000|2024-06-03 14:15:00|11537|11534|11542|11541|11555|11554|11531|11530|129392
1717424400000|2024-06-03 14:20:00|11543|11542|11527|11525|11548|11546|11512|11511|81943
1717424700000|2024-06-03 14:25:00|11526|11526|11529|11527|11530|11529|11526|11526|1656
1717428900000|2024-06-03 15:35:00|11488|11486|11496|11495|11498|11497|11487|11485|19047
1717429200000|2024-06-03 15:40:00|11497|11496|11472|11471|11501|11500|11471|11470|63617
1717429500000|2024-06-03 15:45:00|11471|11470|11459|11458|11477|11476|11459|11458|93499
1717429800000|2024-06-03 15:50:00|11460|11459|11478|11477|11483|11482|11458|11456|100372
1717430100000|2024-06-03 15:55:00|11479|11478|11463|11462|11479|11478|11462|11461|72861
1717430400000|2024-06-03 16:00:00|11465|11463|11465|11464|11475|11474|11464|11463|85066
1717430700000|2024-06-03 16:05:00|11464|11463|11457|11455|11466|11465|11438|11436|89854
1717431000000|2024-06-03 16:10:00|11458|11456|11455|11453|11467|11466|11443|11442|100079
1717431300000|2024-06-03 16:15:00|11456|11454|11429|11428|11458|11457|11427|11425|87056
1717431600000|2024-06-03 16:20:00|11428|11427|11433|11432|11442|11441|11427|11426|81314
1717431900000|2024-06-03 16:25:00|11434|11433|11462|11461|11463|11462|11429|11428|183584
1717432200000|2024-06-03 16:30:00|11461|11460|11426|11425|11462|11461|11423|11422|117001
1717432500000|2024-06-03 16:35:00|11427|11426|11433|11431|11439|11437|11419|11418|139837
1717432800000|2024-06-03 16:40:00|11434|11432|11409|11407|11435|11434|11404|11403|93243
1717433100000|2024-06-03 16:45:00|11408|11408|11437|11436|11439|11438|11401|11400|99954
1717433400000|2024-06-03 16:50:00|11438|11435|11418|11416|11441|11439|11417|11416|106767
1717433700000|2024-06-03 16:55:00|11420|11417|11409|11408|11422|11421|11408|11408|114505
1717434000000|2024-06-03 17:00:00|11408|11407|11401|11400|11419|11417|11391|11390|126082
1717434300000|2024-06-03 17:05:00|11402|11401|11404|11403|11418|11417|11396|11395|82294
1717434600000|2024-06-03 17:10:00|11403|11401|11395|11394|11406|11405|11391|11390|78149
1717434900000|2024-06-03 17:15:00|11396|11393|11405|11403|11407|11406|11389|11388|76088
1717435200000|2024-06-03 17:20:00|11404|11404|11394|11392|11410|11408|11391|11390|96950
1717435500000|2024-06-03 17:25:00|11393|11391|11395|11394|11397|11396|11388|11387|83242
1717435800000|2024-06-03 17:30:00|11396|11395|11405|11404|11409|11408|11395|11394|53706
1717436100000|2024-06-03 17:35:00|11406|11403|11406|11405|11420|11419|11404|11402|73931
1717436400000|2024-06-03 17:40:00|11405|11404|11399|11398|11408|11407|11396|11395|119783
1717436700000|2024-06-03 17:45:00|11400|11399|11395|11394|11407|11406|11390|11389|68358
1717437000000|2024-06-03 17:50:00|11396|11395|11385|11384|11396|11395|11376|11375|123324
1717437300000|2024-06-03 17:55:00|11386|11385|11407|11406|11407|11406|11383|11382|189575
1717437600000|2024-06-03 18:00:00|11408|11407|11412|11410|11419|11418|11405|11403|128321
1717437900000|2024-06-03 18:05:00|11411|11411|11417|11415|11418|11417|11403|11402|109638
1717438200000|2024-06-03 18:10:00|11416|11416|11404|11403|11418|11417|11401|11400|108002
1717438500000|2024-06-03 18:15:00|11405|11404|11412|11410|11416|11414|11404|11403|58859
1717438800000|2024-06-03 18:20:00|11411|11411|11403|11402|11412|11411|11399|11398|84356
1717439100000|2024-06-03 18:25:00|11402|11401|11414|11413|11416|11414|11393|11392|58286
1717439400000|2024-06-03 18:30:00|11415|11414|11407|11406|11422|11421|11407|11406|63904
1717439700000|2024-06-03 18:35:00|11406|11405|11416|11415|11419|11417|11406|11405|64815
1717440000000|2024-06-03 18:40:00|11417|11416|11429|11428|11429|11428|11416|11415|110519
1717440300000|2024-06-03 18:45:00|11430|11429|11441|11440|11443|11442|11430|11429|151035
1717440600000|2024-06-03 18:50:00|11440|11439|11448|11447|11448|11447|11440|11439|114418
1717440900000|2024-06-03 18:55:00|11449|11448|11449|11448|11452|11451|11442|11441|126740
1717441200000|2024-06-03 19:00:00|11448|11447|11452|11451|11456|11455|11446|11445|128315
1717441500000|2024-06-03 19:05:00|11453|11452|11462|11461|11462|11461|11451|11450|74560
1717441800000|2024-06-03 19:10:00|11461|11460|11457|11456|11465|11464|11455|11454|106442
1717442100000|2024-06-03 19:15:00|11456|11455|11459|11457|11462|11461|11455|11455|77635
1717442400000|2024-06-03 19:20:00|11460|11458|11459|11458|11466|11465|11454|11453|114688
1717442700000|2024-06-03 19:25:00|11458|11457|11431|11429|11458|11457|11430|11429|77126
1717443000000|2024-06-03 19:30:00|11430|11430|11431|11430|11434|11433|11419|11417|86613
1717443300000|2024-06-03 19:35:00|11430|11429|11412|11411|11430|11429|11406|11405|84007
1717443600000|2024-06-03 19:40:00|11413|11412|11402|11401|11414|11413|11401|11401|193792
1717443900000|2024-06-03 19:45:00|11401|11400|11414|11413|11421|11420|11396|11395|166200
1717444200000|2024-06-03 19:50:00|11415|11412|11434|11433|11434|11433|11413|11412|246940
1717444500000|2024-06-03 19:55:00|11435|11434|11449|11447|11450|11448|11431|11430|673518
1717444800000|2024-06-03 20:00:00|11447|11447|11453|11449|11461|11449|11445|11395|507976
1717445100000|2024-06-03 20:05:00||11448||11448||11448||11448|169362
1717445400000|2024-06-03 20:10:00|11452|11446|11450|11445|11453|11447|11450|11445|94645
1717445700000|2024-06-03 20:15:00|11448|11446|11451|11447|11451|11447|11447|11446|510
1717446000000|2024-06-03 20:20:00|11448|11446|11449|11446|11451|11448|11448|11445|389
1717446300000|2024-06-03 20:25:00|11451|11447|11462|11451|11466|11451|11450|11446|60
1717446600000|2024-06-03 20:30:00|||||||||322
1717446900000|2024-06-03 20:35:00|11460|11450|11446|11400|11460|11451|11446|11400|4062
1717447200000|2024-06-03 20:40:00|11447|11446|11448|11400|11457|11447|11447|11400|1331
1717447500000|2024-06-03 20:45:00||11441||11441||11441||11441|216
1717447800000|2024-06-03 20:50:00|11447||11447||11448||11447||1136525
1717448100000|2024-06-03 20:55:00|11448|11443|11449|11443|11449|11443|11447|11443|123
1717448400000|2024-06-03 21:00:00|11447|11441|11446|11441|11449|11441|11446|11441|291
1717448700000|2024-06-03 21:05:00||11445||11441||11445||11441|149
1717449000000|2024-06-03 21:10:00|11445|11442|11442|11425|11445|11442|11442|11425|137
1717449300000|2024-06-03 21:15:00||11438||11438||11438||11438|14
1717449600000|2024-06-03 21:20:00|11441|11425|11441|11440|11441|11440|11441|11425|280
1717449900000|2024-06-03 21:25:00|11442|11425|11442|11425|11442|11425|11441|11425|419
1717450200000|2024-06-03 21:30:00||11439||11439||11439||11439|27
1717450500000|2024-06-03 21:35:00|||||||||61
1717450800000|2024-06-03 21:40:00|||||||||2
1717451100000|2024-06-03 21:45:00||11440||11440||11440||11440|49
1717451400000|2024-06-03 21:50:00|||||||||14
1717451700000|2024-06-03 21:55:00||11439||11439||11439||11439|144
1717452000000|2024-06-03 22:00:00|||||||||1
1717452300000|2024-06-03 22:05:00|11440|11426|11440|11425|11440|11426|11440|11425|1093
1717452600000|2024-06-03 22:10:00|11442|11432|11436|11432|11442|11432|11436|11432|89
1717452900000|2024-06-03 22:15:00||11433||11433||11433||11433|142
1717453200000|2024-06-03 22:20:00|11438|11436|11439|11436|11439|11436|11438|11436|2227
1717453500000|2024-06-03 22:25:00||11437||11437||11437||11437|270
1717453800000|2024-06-03 22:30:00|||||||||32
1717454100000|2024-06-03 22:35:00|||||||||279
1717454400000|2024-06-03 22:40:00|||||||||355
1717454700000|2024-06-03 22:45:00|11446||11446||11446||11446||370
1717455000000|2024-06-03 22:50:00||11440||11437||11440||11437|449
1717455300000|2024-06-03 22:55:00|11445||11443||11446||11443||90
1717455600000|2024-06-03 23:00:00|||||||||249
1717455900000|2024-06-03 23:05:00||11436||11436||11436||11436|100
1717456200000|2024-06-03 23:10:00||11439||11439||11439||11439|29
1717456500000|2024-06-03 23:15:00|11446||11446||11446||11442||421
1717456800000|2024-06-03 23:20:00|||||||||7
1717457100000|2024-06-03 23:25:00|||||||||1
1717457400000|2024-06-03 23:30:00|11440|11436|11440|11436|11440|11436|11440|11436|1299
1717457700000|2024-06-03 23:35:00|||||||||46
1717458000000|2024-06-03 23:40:00|11437|11433|11436|11433|11437|11433|11436|11433|733
1717458300000|2024-06-03 23:45:00||11420||11421||11421||11420|402
1717458600000|2024-06-03 23:50:00|11433|11433|11436|11421|11436|11433|11433|11421|210
1717458900000|2024-06-03 23:55:00||11420||11420||11420||11420|263
1717488000000|2024-06-04 08:00:00|11942|11352|11402|11352|11942|11376|11402|11352|232
1717488300000|2024-06-04 08:05:00|11399||11399||11399||11399||0
1717488600000|2024-06-04 08:10:00||11358||11358||11358||11358|16
1717488900000|2024-06-04 08:15:00|11402|11359|11397|11358|11402|11359|11397|11358|2
1717489200000|2024-06-04 08:20:00|11402|11352|11402|11352|11402|11353|11397|11352|3
1717489500000|2024-06-04 08:25:00|11397||11391||11402||11391||41
1717489800000|2024-06-04 08:30:00|11402|11353|11392|11353|11402|11353|11390|11353|52
1717490100000|2024-06-04 08:35:00|11402|11352|11390|11352|11402|11352|11390|11352|2
1717490400000|2024-06-04 08:40:00|11400||11378||11400||11378||217
1717490700000|2024-06-04 08:45:00|||||||||24
1717491000000|2024-06-04 08:50:00||11353||11353||11353||11353|12
1717491300000|2024-06-04 08:55:00|||||||||341
1717491600000|2024-06-04 09:00:00||11352||11352||11352||11352|0
1717491900000|2024-06-04 09:05:00|11377|11350|11372|11328|11377|11350|11367|11328|291
1717492200000|2024-06-04 09:10:00|11370|11321|11350|11321|11370|11322|11350|11321|43
1717492500000|2024-06-04 09:15:00|11357||11356||11357||11356||0
1717492800000|2024-06-04 09:20:00|11351||11350||11351||11350||19
1717493100000|2024-06-04 09:25:00|||||||||50
1717493400000|2024-06-04 09:30:00|11354|11322|11345|11322|11364|11322|11345|11322|53
1717493700000|2024-06-04 09:35:00|11355|11329|11354|11321|11370|11329|11345|11321|473
1717494000000|2024-06-04 09:40:00|11370|11322|11363|11324|11370|11325|11355|11322|0
1717494300000|2024-06-04 09:45:00|11364||11353||11364||11353||11
1717494600000|2024-06-04 09:50:00|11364|11321|11362|11321|11364|11321|11353|11321|1
1717494900000|2024-06-04 09:55:00|||||||||299
1717495200000|2024-06-04 10:00:00|11358|11310|11345|11300|11363|11317|11321|11300|546
1717495500000|2024-06-04 10:05:00|11350|11301|11344|11300|11350|11301|11342|11300|12
1717495800000|2024-06-04 10:10:00|11350||11350||11350||11340||53
1717496100000|2024-06-04 10:15:00|11340|11301|11344|11300|11350|11301|11340|11300|0
1717496400000|2024-06-04 10:20:00|11343||11341||11343||11340||20
1717496700000|2024-06-04 10:25:00|11350||11349||11350||11341||1
1717497000000|2024-06-04 10:30:00|11341|11301|11350|11310|11378|11330|11340|11300|1505
1717497300000|2024-06-04 10:35:00|11349||11349||11349||11349||2
1717497600000|2024-06-04 10:40:00|||||||||280
1717497900000|2024-06-04 10:45:00||11316||11310||11316||11300|80
1717498500000|2024-06-04 10:55:00|11350||11340||11350||11340||0
1717498800000|2024-06-04 11:00:00||11317||11310||11331||11310|406
1717499100000|2024-06-04 11:05:00|11337|11313|11340|11325|11340|11325|11333|11313|178
1717499400000|2024-06-04 11:10:00||11313||11313||11313||11313|18
1717499700000|2024-06-04 11:15:00|||||||||69
1717500000000|2024-06-04 11:20:00|||||||||162
1717500300000|2024-06-04 11:25:00|11335||11340||11340||11335||411
1717500600000|2024-06-04 11:30:00|11331||11331||11331||11331||141
1717500900000|2024-06-04 11:35:00|11340|11315|11340|11315|11340|11315|11340|11315|82
1717501200000|2024-06-04 11:40:00|11338|11313|11340|11315|11340|11327|11330|11313|401
1717501500000|2024-06-04 11:45:00|||||||||108
1717501800000|2024-06-04 11:50:00|11338||11340||11340||11338||41
1717502100000|2024-06-04 11:55:00|11338|11313|11340|11325|11340|11325|11336|11313|603
1717502400000|2024-06-04 12:00:00||11331||11331||11331||11331|3738
1717502700000|2024-06-04 12:05:00|11339|11325|11339|11325|11340|11325|11337|11325|644
1717503000000|2024-06-04 12:10:00|11340||11340||11340||11340||181
1717503300000|2024-06-04 12:15:00|||||||||26
1717503600000|2024-06-04 12:20:00|11337|11330|11337|11313|11337|11330|11329|11313|592
1717503900000|2024-06-04 12:25:00|11321|11315|11337|11315|11337|11315|11321|11315|221
1717504200000|2024-06-04 12:30:00||11325||11315||11325||11315|367
1717504500000|2024-06-04 12:35:00|11336|11320|11337|11330|11338|11330|11336|11315|2034
1717504800000|2024-06-04 12:40:00||11331||11330||11331||11330|1562
1717505100000|2024-06-04 12:45:00|||||||||85
1717505400000|2024-06-04 12:50:00|11340|11325|11340|11315|11340|11325|11333|11315|1748
1717505700000|2024-06-04 12:55:00|11335|11329|11340|11330|11340|11330|11332|11315|268
1717506000000|2024-06-04 13:00:00|11336|11315|11339|11316|11340|11320|11331|11315|1984
1717506300000|2024-06-04 13:05:00|11340|11315|11340|11315|11340|11315|11324|11315|659
1717506600000|2024-06-04 13:10:00|11338|11320|11314|11306|11340|11320|11313|11300|4445
1717506900000|2024-06-04 13:15:00|11310|11301|11320|11301|11320|11301|11309|11300|533
1717507200000|2024-06-04 13:20:00|11315|11310|11315|11310|11315|11310|11310|11300|1474
1717507500000|2024-06-04 13:25:00|11320|11301|11315|11300|11340|11302|11310|11300|3012
1717507800000|2024-06-04 13:30:00|11308|11294|11184|11180|11314|11307|11181|11177|302263
1717508100000|2024-06-04 13:35:00|11183|11177|11181|11177|11229|11226|11172|11170|293523
1717508400000|2024-06-04 13:40:00|11182|11179|11166|11163|11194|11189|11140|11137|325783
1717508700000|2024-06-04 13:45:00|11163|11162|11105|11103|11164|11162|11100|11098|350477
1717509000000|2024-06-04 13:50:00|11104|11102|11111|11110|11129|11127|11093|11092|306603
1717509300000|2024-06-04 13:55:00|11110|11109|11129|11126|11141|11139|11104|11103|305403
1717509600000|2024-06-04 14:00:00|11130|11127|11148|11146|11170|11168|11130|11126|273724
1717509900000|2024-06-04 14:05:00|11147|11145|11117|11115|11149|11148|11112|11110|281115
1717510200000|2024-06-04 14:10:00|11118|11114|11159|11158|11168|11166|11113|11111|148267
1717510500000|2024-06-04 14:15:00|11160|11157|11159|11157|11185|11184|11153|11152|243108
1717510800000|2024-06-04 14:20:00|11158|11158|11165|11163|11166|11165|11147|11145|302417
1717511100000|2024-06-04 14:25:00|11166|11164|11182|11179|11190|11189|11165|11163|297856
1717511400000|2024-06-04 14:30:00|11181|11180|11152|11150|11196|11195|11151|11150|199855
1717511700000|2024-06-04 14:35:00|11153|11152|11158|11155|11164|11161|11143|11141|131415
1717512000000|2024-06-04 14:40:00|11157|11156|11162|11161|11175|11174|11154|11152|93539
1717512300000|2024-06-04 14:45:00|11161|11160|11158|11156|11164|11162|11149|11147|77625
1717512600000|2024-06-04 14:50:00|11159|11157|11183|11181|11188|11186|11158|11157|87583
1717512900000|2024-06-04 14:55:00|11184|11182|11164|11162|11185|11184|11155|11154|94690
1717513200000|2024-06-04 15:00:00|11165|11163|11175|11173|11175|11173|11159|11158|77065
1717513500000|2024-06-04 15:05:00|11174|11174|11181|11179|11181|11180|11165|11164|87088
1717513800000|2024-06-04 15:10:00|11182|11180|11197|11196|11198|11197|11174|11173|68958
1717514100000|2024-06-04 15:15:00|11198|11197|11225|11224|11228|11227|11197|11197|190819
1717514400000|2024-06-04 15:20:00|11227|11225|11223|11221|11234|11232|11211|11210|123836
1717514700000|2024-06-04 15:25:00|11224|11222|11230|11228|11230|11228|11216|11215|53695
1717515000000|2024-06-04 15:30:00|11231|11229|11229|11227|11236|11235|11223|11222|96001
1717515300000|2024-06-04 15:35:00|11228|11226|11198|11197|11231|11230|11196|11194|137542
1717515600000|2024-06-04 15:40:00|11199|11198|11199|11197|11200|11199|11178|11177|125777
1717515900000|2024-06-04 15:45:00|11200|11198|11170|11168|11203|11201|11166|11164|143036
1717516200000|2024-06-04 15:50:00|11169|11169|11178|11176|11183|11181|11163|11162|62569
1717516500000|2024-06-04 15:55:00|11179|11177|11147|11146|11179|11177|11140|11138|302826
1717516800000|2024-06-04 16:00:00|11148|11147|11162|11160|11164|11162|11138|11137|129530
1717517100000|2024-06-04 16:05:00|11161|11161|11176|11174|11181|11180|11145|11143|131134
1717517400000|2024-06-04 16:10:00|11177|11175|11198|11197|11200|11199|11177|11175|63080
1717517700000|2024-06-04 16:15:00|11199|11196|11196|11194|11207|11205|11192|11191|65616
1717518000000|2024-06-04 16:20:00|11195|11193|11201|11199|11201|11199|11177|11176|64719
1717518300000|2024-06-04 16:25:00|11200|11200|11214|11212|11215|11214|11200|11198|76941
1717518600000|2024-06-04 16:30:00|11213|11211|11198|11196|11214|11212|11194|11193|80441
1717518900000|2024-06-04 16:35:00|11197|11197|11192|11190|11201|11200|11191|11190|116697
1717519200000|2024-06-04 16:40:00|11191|11189|11191|11190|11199|11197|11186|11185|79994
1717519500000|2024-06-04 16:45:00|11192|11191|11209|11207|11212|11211|11192|11190|80710
1717519800000|2024-06-04 16:50:00|11208|11206|11199|11197|11209|11208|11187|11185|83293
1717520100000|2024-06-04 16:55:00|11198|11198|11188|11187|11200|11199|11186|11184|51821
1717520400000|2024-06-04 17:00:00|11189|11188|11188|11186|11191|11189|11180|11178|74834
1717520700000|2024-06-04 17:05:00|11189|11187|11178|11176|11196|11194|11177|11176|65340
1717521000000|2024-06-04 17:10:00|11179|11177|11203|11202|11207|11205|11179|11176|237092
1717521300000|2024-06-04 17:15:00|11202|11201|11215|11213|11217|11215|11194|11193|109383
1717521600000|2024-06-04 17:20:00|11214|11212|11210|11208|11216|11214|11201|11200|115228
1717521900000|2024-06-04 17:25:00|11209|11207|11230|11229|11230|11229|11205|11204|80005
1717522200000|2024-06-04 17:30:00|11229|11228|11221|11219|11235|11234|11220|11218|127832
1717522500000|2024-06-04 17:35:00|11220|11220|11222|11221|11223|11222|11212|11211|82091
1717522800000|2024-06-04 17:40:00|11223|11222|11219|11218|11229|11228|11214|11213|87315
1717523100000|2024-06-04 17:45:00|11220|11217|11234|11233|11235|11234|11219|11217|78984
1717523400000|2024-06-04 17:50:00|11235|11234|11241|11240|11243|11242|11229|11228|82595
1717523700000|2024-06-04 17:55:00|11242|11241|11243|11242|11246|11245|11234|11233|90794
1717524000000|2024-06-04 18:00:00|11244|11243|11248|11247|11248|11247|11236|11235|111797
1717524300000|2024-06-04 18:05:00|11249|11248|11239|11237|11250|11249|11236|11235|94326
1717524600000|2024-06-04 18:10:00|11238|11236|11229|11228|11239|11236|11226|11224|100344
1717524900000|2024-06-04 18:15:00|11230|11229|11240|11239|11247|11246|11227|11225|83325
1717525200000|2024-06-04 18:20:00|11241|11240|11254|11253|11259|11258|11241|11239|104517
1717525500000|2024-06-04 18:25:00|11253|11252|11234|11233|11253|11252|11231|11230|54153
1717525800000|2024-06-04 18:30:00|11233|11232|11222|11221|11235|11233|11221|11219|53320
1717526100000|2024-06-04 18:35:00|11221|11220|11208|11207|11225|11224|11206|11205|55615
1717526400000|2024-06-04 18:40:00|11209|11208|11209|11208|11211|11210|11203|11202|54230
1717526700000|2024-06-04 18:45:00|11210|11209|11211|11210|11215|11214|11207|11205|52442
1717527000000|2024-06-04 18:50:00|11212|11211|11194|11193|11212|11211|11194|11193|75672
1717527300000|2024-06-04 18:55:00|11195|11194|11181|11180|11196|11195|11181|11179|79132
1717527600000|2024-06-04 19:00:00|11180|11179|11154|11152|11183|11182|11153|11152|135463
1717527900000|2024-06-04 19:05:00|11153|11151|11163|11161|11166|11164|11147|11146|148750
1717528200000|2024-06-04 19:10:00|11164|11162|11182|11181|11188|11187|11164|11161|106264
1717528500000|2024-06-04 19:15:00|11181|11180|11197|11195|11198|11197|11181|11180|114095
1717528800000|2024-06-04 19:20:00|11198|11196|11208|11207|11208|11207|11196|11195|136633
1717529100000|2024-06-04 19:25:00|11207|11206|11223|11222|11223|11222|11206|11205|146281
1717529400000|2024-06-04 19:30:00|11222|11221|11222|11220|11228|11227|11207|11205|192317
1717529700000|2024-06-04 19:35:00|11221|11219|11222|11221|11231|11230|11217|11216|143434
1717530000000|2024-06-04 19:40:00|11221|11220|11241|11239|11242|11240|11210|11209|199299
1717530300000|2024-06-04 19:45:00|11240|11240|11242|11241|11250|11249|11235|11234|248469
1717530600000|2024-06-04 19:50:00|11243|11242|11274|11273|11277|11276|11243|11242|341882
1717530900000|2024-06-04 19:55:00|11275|11274|11267|11265|11284|11283|11262|11261|642334
1717531200000|2024-06-04 20:00:00|11268|11263|11269|11237|11300|11263|11268|11150|256207
1717531500000|2024-06-04 20:05:00|11255|11247|11255|11238|11255|11247|11247|11237|109070
1717531800000|2024-06-04 20:10:00|11250|11241|11255|11244|11255|11250|11250|11241|8871
1717532100000|2024-06-04 20:15:00||11245||11250||11250||11245|4120
1717532400000|2024-06-04 20:20:00|11252|11251|11252|11251|11252|11251|11252|11251|440
1717532700000|2024-06-04 20:25:00||11250||11242||11250||11241|1034
1717533000000|2024-06-04 20:30:00||11238||11238||11238||11238|3084
1717533300000|2024-06-04 20:35:00||11240||11241||11241||11240|279
1717533600000|2024-06-04 20:40:00|11250|11238|11250|11238|11250|11238|11250|11238|59
1717533900000|2024-06-04 20:45:00|11252||11252||11252||11248||154
1717534200000|2024-06-04 20:50:00|||||||||164
1717534500000|2024-06-04 20:55:00|||||||||628539
1717534800000|2024-06-04 21:00:00|||||||||26
1717535100000|2024-06-04 21:05:00|||||||||25
1717535400000|2024-06-04 21:10:00|||||||||206
1717535700000|2024-06-04 21:15:00|||||||||54
1717536000000|2024-06-04 21:20:00|||||||||78
1717536300000|2024-06-04 21:25:00|||||||||113
1717536600000|2024-06-04 21:30:00|||||||||95
1717536900000|2024-06-04 21:35:00|||||||||25504
1717537200000|2024-06-04 21:40:00|||||||||9637
1717537500000|2024-06-04 21:45:00|||||||||34
1717537800000|2024-06-04 21:50:00||11242||11240||11242||11240|20
1717538100000|2024-06-04 21:55:00|||||||||8
1717538400000|2024-06-04 22:00:00||11238||11200||11238||11200|130
1717538700000|2024-06-04 22:05:00||11245||11245||11245||11245|114
1717539000000|2024-06-04 22:10:00||11200||11200||11200||11200|211
1717539300000|2024-06-04 22:15:00|||||||||351
1717539600000|2024-06-04 22:20:00||11201||11201||11201||11201|10
1717539900000|2024-06-04 22:25:00||11202||11202||11202||11202|175
1717540200000|2024-06-04 22:30:00||11211||11220||11220||11211|10
1717540500000|2024-06-04 22:35:00||11211||11212||11212||11211|132
1717540800000|2024-06-04 22:40:00|11250|11230|11252|11230|11252|11230|11250|11230|303
1717541100000|2024-06-04 22:45:00|||||||||137
1717541400000|2024-06-04 22:50:00||11250||11250||11250||11250|171
1717541700000|2024-06-04 22:55:00||11240||11240||11250||11240|432
1717542000000|2024-06-04 23:00:00|||||||||4
1717542300000|2024-06-04 23:05:00||11241||11241||11241||11241|177
1717542600000|2024-06-04 23:10:00|||||||||5
1717542900000|2024-06-04 23:15:00|||||||||99
1717543200000|2024-06-04 23:20:00||11245||11245||11245||11245|4
1717543500000|2024-06-04 23:25:00|||||||||32
1717543800000|2024-06-04 23:30:00|||||||||20
1717544100000|2024-06-04 23:35:00|||||||||175
1717544400000|2024-06-04 23:40:00||11250||11245||11250||11245|382
1717544700000|2024-06-04 23:45:00|||||||||100
1717545000000|2024-06-04 23:50:00|||||||||597
1717545300000|2024-06-04 23:55:00|||||||||426
1717574400000|2024-06-05 08:00:00|11600|10837|11280|11269|11600|11269|11280|10837|645
1717574700000|2024-06-05 08:05:00|||||||||5
1717575300000|2024-06-05 08:15:00|||||||||65
1717575600000|2024-06-05 08:20:00|11279||11280||11280||11276||103
1717576200000|2024-06-05 08:30:00|||||||||328
1717576500000|2024-06-05 08:35:00|||||||||11
1717577100000|2024-06-05 08:45:00|||||||||40
1717577400000|2024-06-05 08:50:00|||||||||16
1717577700000|2024-06-05 08:55:00|||||||||1
1717578000000|2024-06-05 09:00:00|11279||11280||11280||11279||175
1717578300000|2024-06-05 09:05:00|11279|11250|11280|11238|11280|11250|11266|11157|254
1717578600000|2024-06-05 09:10:00|11279||11280||11280||11271||18
1717578900000|2024-06-05 09:15:00|11279||11280||11280||11279||3
1717579200000|2024-06-05 09:20:00|11279||11280||11280||11279||3
1717579500000|2024-06-05 09:25:00|11279||11280||11280||11279||1
1717579800000|2024-06-05 09:30:00|11279||11280||11280||11279||5
1717580100000|2024-06-05 09:35:00||11239||11238||11239||11238|4
1717580400000|2024-06-05 09:40:00|11279|11239|11280|11238|11280|11239|11279|11238|1
1717580700000|2024-06-05 09:45:00|11279||11280||11280||11279||1
1717581000000|2024-06-05 09:50:00|11279||11280||11280||11279||5
1717581300000|2024-06-05 09:55:00|11279|11273|11270|11238|11280|11273|11270|11157|636
1717581600000|2024-06-05 10:00:00|11269||11270||11270||11269||30
1717581900000|2024-06-05 10:05:00|11264|11157|11268|11227|11270|11232|11264|11157|24
1717582200000|2024-06-05 10:10:00|11267|11226|11268|11226|11270|11226|11267|11226|0
1717582500000|2024-06-05 10:15:00|11267|11227|11268|11226|11270|11227|11267|11226|1
1717582800000|2024-06-05 10:20:00||11227||11227||11227||11227|18
1717583100000|2024-06-05 10:25:00|11260||11268||11268||11260||7
1717583400000|2024-06-05 10:30:00|||||||||4
1717583700000|2024-06-05 10:35:00|||||||||25
1717584000000|2024-06-05 10:40:00|||||||||1
1717584300000|2024-06-05 10:45:00|||||||||25
1717584600000|2024-06-05 10:50:00|||||||||1
1717584900000|2024-06-05 10:55:00|11270|11232|11270|11233|11270|11233|11270|11232|4
1717585200000|2024-06-05 11:00:00|11255|11234|11270|11233|11270|11250|11255|11233|171
1717585500000|2024-06-05 11:05:00|11273|11251|11280|11233|11280|11266|11273|11233|639
1717585800000|2024-06-05 11:10:00||11268||11272||11272||11268|27
1717586100000|2024-06-05 11:15:00|11278|11273|11280|11272|11280|11275|11278|11272|639
1717586400000|2024-06-05 11:20:00||11275||11276||11276||11275|1
1717586700000|2024-06-05 11:25:00|11279|11277|11280|11262|11280|11277|11279|11262|216
1717587000000|2024-06-05 11:30:00||11233||11256||11256||11233|12
1717587600000|2024-06-05 11:40:00||11271||11256||11271||11256|10
1717587900000|2024-06-05 11:45:00||11265||11256||11265||11256|201
1717588200000|2024-06-05 11:50:00|11278|11257|11278|11269|11278|11269|11278|11257|200
1717588500000|2024-06-05 11:55:00|||||||||58
1717588800000|2024-06-05 12:00:00|11280||11280||11280||11280||2188
1717589100000|2024-06-05 12:05:00|||||||||37
1717589400000|2024-06-05 12:10:00||11275||11272||11275||11269|52
1717589700000|2024-06-05 12:15:00||11274||11275||11275||11269|247
1717590000000|2024-06-05 12:20:00||11269||11272||11275||11269|889
1717590300000|2024-06-05 12:25:00|11277|11278|11280|11269|11280|11278|11277|11269|3232
1717590600000|2024-06-05 12:30:00|||||||||113
1717590900000|2024-06-05 12:35:00||11278||11278||11278||11278|588
1717591200000|2024-06-05 12:40:00|11285|11280|11297|11281|11297|11282|11285|11280|1264
1717591500000|2024-06-05 12:45:00|11290|11286|11299|11290|11300|11290|11290|11286|428
1717591800000|2024-06-05 12:50:00|11298|11280|11299|11281|11299|11290|11298|11280|1466
1717592100000|2024-06-05 12:55:00|11298|11295|11300|11281|11300|11297|11298|11281|641
1717592400000|2024-06-05 13:00:00|11298|11291|11299|11293|11300|11293|11295|11291|1952
1717592700000|2024-06-05 13:05:00|||||||||70
1717593000000|2024-06-05 13:10:00|11298|11294|11299|11293|11299|11294|11296|11293|1549
1717593300000|2024-06-05 13:15:00|11294|11291|11291|11281|11294|11291|11291|11281|1660
1717593600000|2024-06-05 13:20:00||11280||11280||11280||11280|9206
1717593900000|2024-06-05 13:25:00|11289|11282|11279|11245|11291|11282|11277|11245|1859
1717594200000|2024-06-05 13:30:00|11280|11248|11270|11267|11290|11267|11215|11212|252203
1717594500000|2024-06-05 13:35:00|11271|11265|11247|11244|11285|11284|11231|11229|163582
1717594800000|2024-06-05 13:40:00|11249|11245|11251|11248|11275|11274|11242|11241|148690
1717595100000|2024-06-05 13:45:00|11252|11250|11211|11210|11255|11254|11210|11210|179208
1717595400000|2024-06-05 13:50:00|11210|11211|11221|11219|11224|11223|11191|11190|212712
1717595700000|2024-06-05 13:55:00|11222|11220|11229|11227|11240|11238|11207|11206|111438
1717596000000|2024-06-05 14:00:00|11227|11226|11201|11198|11229|11227|11197|11195|135314
1717596300000|2024-06-05 14:05:00|11200|11200|11202|11200|11214|11211|11191|11190|97759
1717596600000|2024-06-05 14:10:00|11203|11201|11177|11175|11207|11206|11173|11171|125414
1717596900000|2024-06-05 14:15:00|11178|11176|11190|11189|11200|11199|11177|11175|98974
1717597200000|2024-06-05 14:20:00|11191|11190|11205|11204|11215|11212|11180|11178|157047
1717597500000|2024-06-05 14:25:00|11204|11203|11199|11197|11215|11212|11191|11190|111838
1717597800000|2024-06-05 14:30:00|11198|11196|11207|11205|11229|11227|11191|11190|138796
1717598100000|2024-06-05 14:35:00|11206|11206|11190|11188|11216|11215|11185|11185|98571
1717598400000|2024-06-05 14:40:00|11191|11189|11170|11168|11198|11196|11166|11164|102728
1717598700000|2024-06-05 14:45:00|11169|11167|11160|11158|11174|11173|11157|11156|100550
1717599000000|2024-06-05 14:50:00|11159|11159|11164|11162|11172|11171|11158|11157|89961
1717599300000|2024-06-05 14:55:00|11165|11163|11158|11156|11172|11171|11157|11156|83910
1717599600000|2024-06-05 15:00:00|11157|11157|11158|11156|11175|11174|11149|11148|100569
1717599900000|2024-06-05 15:05:00|11159|11157|11155|11154|11166|11165|11152|11151|71191
1717600200000|2024-06-05 15:10:00|11156|11155|11167|11165|11169|11168|11151|11150|74352
1717600500000|2024-06-05 15:15:00|11168|11166|11177|11175|11178|11176|11164|11163|111581
1717600800000|2024-06-05 15:20:00|11176|11176|11188|11186|11189|11188|11167|11166|65122
1717601100000|2024-06-05 15:25:00|11189|11187|11185|11182|11190|11188|11176|11175|79048
1717601400000|2024-06-05 15:30:00|11186|11183|11185|11184|11197|11195|11183|11182|129102
1717601700000|2024-06-05 15:35:00|11186|11185|11199|11197|11202|11201|11186|11185|61468
1717602000000|2024-06-05 15:40:00|11200|11198|11201|11199|11207|11205|11196|11195|67903
1717602300000|2024-06-05 15:45:00|11200|11200|11198|11196|11204|11203|11191|11190|62259
1717602600000|2024-06-05 15:50:00|11199|11197|11194|11192|11203|11202|11193|11192|82314
1717602900000|2024-06-05 15:55:00|11193|11191|11196|11194|11199|11197|11188|11186|57113
1717603200000|2024-06-05 16:00:00|11197|11195|11214|11212|11216|11215|11195|11194|68376
1717603500000|2024-06-05 16:05:00|11213|11213|11210|11208|11218|11216|11206|11205|60742
1717603800000|2024-06-05 16:10:00|11209|11209|11210|11209|11213|11212|11209|11208|59117
1717604100000|2024-06-05 16:15:00|11211|11210|11219|11217|11222|11220|11206|11205|64305
1717604400000|2024-06-05 16:20:00|11218|11218|11217|11217|11220|11219|11211|11210|41309
1717604700000|2024-06-05 16:25:00|11218|11216|11225|11223|11232|11230|11216|11215|52297
1717605000000|2024-06-05 16:30:00|11224|11222|11229|11228|11231|11229|11223|11222|52311
1717605300000|2024-06-05 16:35:00|11230|11229|11241|11240|11241|11240|11229|11228|71956
1717605600000|2024-06-05 16:40:00|11242|11241|11244|11243|11255|11254|11241|11240|106641
1717605900000|2024-06-05 16:45:00|11245|11244|11245|11243|11247|11246|11241|11239|82668
1717606200000|2024-06-05 16:50:00|11244|11244|11242|11240|11246|11245|11236|11235|56827
1717606500000|2024-06-05 16:55:00|11243|11241|11242|11240|11246|11245|11239|11238|37000
1717606800000|2024-06-05 17:00:00|11241|11241|11228|11226|11242|11241|11227|11225|43574
1717607100000|2024-06-05 17:05:00|11227|11227|11224|11222|11230|11229|11223|11222|37496
1717607400000|2024-06-05 17:10:00|11225|11223|11228|11227|11228|11227|11221|11220|51890
1717607700000|2024-06-05 17:15:00|11229|11228|11230|11228|11233|11232|11224|11223|36867
1717608000000|2024-06-05 17:20:00|11229|11229|11230|11229|11234|11232|11226|11225|41542
1717608300000|2024-06-05 17:25:00|11231|11230|11239|11237|11239|11238|11227|11226|43865
1717608600000|2024-06-05 17:30:00|11238|11236|11239|11237|11242|11240|11233|11232|36151
1717608900000|2024-06-05 17:35:00|11238|11238|11227|11226|11240|11239|11227|11226|51194
1717609200000|2024-06-05 17:40:00|11226|11225|11224|11223|11230|11229|11221|11220|38615
1717609500000|2024-06-05 17:45:00|11225|11224|11230|11228|11231|11230|11223|11221|41825
1717609800000|2024-06-05 17:50:00|11229|11229|11236|11234|11236|11235|11228|11227|38408
1717610100000|2024-06-05 17:55:00|11235|11235|11237|11236|11242|11241|11235|11234|47619
1717610400000|2024-06-05 18:00:00|11236|11235|11239|11238|11242|11241|11235|11233|77144
1717610700000|2024-06-05 18:05:00|11238|11237|11251|11250|11252|11250|11238|11237|49846
1717611000000|2024-06-05 18:10:00|11250|11249|11251|11250|11258|11256|11248|11247|53512
1717611300000|2024-06-05 18:15:00|11252|11251|11254|11253|11260|11259|11249|11248|63665
1717611600000|2024-06-05 18:20:00|11255|11254|11258|11257|11259|11258|11253|11251|43071
1717611900000|2024-06-05 18:25:00|11257|11256|11261|11259|11264|11263|11257|11256|62239
1717612200000|2024-06-05 18:30:00|11260|11260|11273|11272|11274|11273|11259|11258|66663
1717612500000|2024-06-05 18:35:00|11272|11271|11272|11270|11279|11278|11269|11267|235958
1717612800000|2024-06-05 18:40:00|11271|11271|11295|11294|11297|11295|11268|11267|204505
1717613100000|2024-06-05 18:45:00|11294|11293|11302|11301|11305|11304|11294|11293|106914
1717613400000|2024-06-05 18:50:00|11303|11302|11305|11304|11310|11309|11301|11300|86924
1717613700000|2024-06-05 18:55:00|11306|11305|11305|11303|11308|11307|11302|11301|72061
1717614000000|2024-06-05 19:00:00|11304|11304|11312|11311|11313|11312|11303|11302|132180
1717614300000|2024-06-05 19:05:00|11311|11310|11314|11313|11317|11316|11309|11307|96903
1717614600000|2024-06-05 19:10:00|11315|11314|11313|11311|11315|11314|11309|11308|99141
1717614900000|2024-06-05 19:15:00|11312|11310|11317|11316|11318|11317|11311|11310|155414
1717615200000|2024-06-05 19:20:00|11316|11315|11307|11306|11320|11319|11306|11305|116650
1717615500000|2024-06-05 19:25:00|11306|11305|11299|11298|11312|11311|11299|11298|105684
1717615800000|2024-06-05 19:30:00|11298|11297|11304|11303|11305|11304|11296|11295|160827
1717616100000|2024-06-05 19:35:00|11305|11304|11307|11306|11309|11308|11300|11299|110576
1717616400000|2024-06-05 19:40:00|11306|11305|11298|11297|11308|11307|11294|11292|124839
1717616700000|2024-06-05 19:45:00|11299|11298|11273|11272|11299|11298|11268|11267|161552
1717617000000|2024-06-05 19:50:00|11272|11271|11304|11303|11307|11305|11267|11266|279313
1717617300000|2024-06-05 19:55:00|11305|11304|11311|11310|11317|11316|11297|11296|822948
1717617600000|2024-06-05 20:00:00|11312|11309|11320|11241|11325|11310|11312|11215|326562
1717617900000|2024-06-05 20:05:00|11325|11250|11324|11273|11325|11273|11324|11240|52155
1717618200000|2024-06-05 20:10:00|11320|11251|11320|11251|11320|11283|11320|11251|142
1717618500000|2024-06-05 20:15:00|11319||11319||11319||11319||40
1717618800000|2024-06-05 20:20:00|||||||||9
1717619100000|2024-06-05 20:25:00|||||||||12
1717619400000|2024-06-05 20:30:00||11290||11290||11290||11290|82
1717619700000|2024-06-05 20:35:00|||||||||7
1717620000000|2024-06-05 20:40:00||11312||11312||11312||11312|18
1717620300000|2024-06-05 20:45:00|11320||11320||11320||11320||442
1717620600000|2024-06-05 20:50:00|||||||||14
1717620900000|2024-06-05 20:55:00|11318||11320||11320||11318||129
1717621200000|2024-06-05 21:00:00||11290||11290||11290||11290|13252
1717621500000|2024-06-05 21:05:00|11325|11312|11320|11312|11325|11312|11320|11312|239
1717621800000|2024-06-05 21:10:00|||||||||26
1717622100000|2024-06-05 21:15:00|||||||||20
1717622400000|2024-06-05 21:20:00|||||||||38
1717622700000|2024-06-05 21:25:00||11290||11316||11316||11290|104
1717623000000|2024-06-05 21:30:00|11321|11290|11321|11290|11321|11290|11321|11290|60
1717623300000|2024-06-05 21:35:00|11300||11321||11321||11300||451
1717623600000|2024-06-05 21:40:00|||||||||5
1717623900000|2024-06-05 21:45:00|||||||||200
1717624200000|2024-06-05 21:50:00|||||||||117
1717624500000|2024-06-05 21:55:00|11315||11315||11315||11315||6
1717624800000|2024-06-05 22:00:00|11321||11312||11321||11312||47
1717625100000|2024-06-05 22:05:00|||||||||29
1717625400000|2024-06-05 22:10:00|11321|11312|11320|11312|11321|11312|11320|11312|328
1717625700000|2024-06-05 22:15:00|||||||||13
1717626000000|2024-06-05 22:20:00|||||||||5
1717626300000|2024-06-05 22:25:00|||||||||46
1717626600000|2024-06-05 22:30:00|||||||||15
1717626900000|2024-06-05 22:35:00|||||||||11
1717627200000|2024-06-05 22:40:00|||||||||66
1717627500000|2024-06-05 22:45:00||11290||11290||11290||11290|841
1717627800000|2024-06-05 22:50:00|||||||||11
1717628100000|2024-06-05 22:55:00|||||||||48
1717628400000|2024-06-05 23:00:00|||||||||100
1717628700000|2024-06-05 23:05:00|||||||||52
1717629000000|2024-06-05 23:10:00|||||||||1
1717629300000|2024-06-05 23:15:00||11299||11299||11299||11299|0
1717629600000|2024-06-05 23:20:00|11321||11319||11321||11319||1
1717629900000|2024-06-05 23:25:00||11290||11301||11301||11290|181
1717630200000|2024-06-05 23:30:00||11290||11312||11312||11290|13
1717630500000|2024-06-05 23:35:00|||||||||1
1717630800000|2024-06-05 23:40:00|||||||||308
1717631100000|2024-06-05 23:45:00|||||||||3
1717631400000|2024-06-05 23:50:00|11320|11319|11320|11319|11320|11319|11320|11312|313
1717631700000|2024-06-05 23:55:00||11312||11312||11317||11312|252
1717660800000|2024-06-06 08:00:00|11600|11236|11325|11317|11600|11317|11315|11236|209
1717661100000|2024-06-06 08:05:00|11337||11337||11337||11337||207
1717661400000|2024-06-06 08:10:00||11318||11318||11318||11318|13
1717662000000|2024-06-06 08:20:00||11319||11319||11319||11319|1
1717662600000|2024-06-06 08:30:00||11320||11320||11320||11319|25
1717662900000|2024-06-06 08:35:00||11319||11319||11319||11319|350
1717663200000|2024-06-06 08:40:00|11358|11320|11364|11322|11413|11323|11358|11319|138
1717663500000|2024-06-06 08:45:00|11413|11323|11370|11322|11413|11323|11369|11322|2
1717663800000|2024-06-06 08:50:00|11369|11328|11370|11328|11370|11328|11369|11328|0
1717664100000|2024-06-06 08:55:00|11369|11319|11400|11319|11413|11319|11369|11319|102
1717664400000|2024-06-06 09:00:00|11394|11322|11370|11334|11413|11334|11369|11322|62
1717664700000|2024-06-06 09:05:00|11369||11370||11370||11369||5
1717665000000|2024-06-06 09:10:00|11369||11370||11370||11369||96
1717665300000|2024-06-06 09:15:00|11413|11342|11337|11319|11413|11342|11337|11319|343
1717665600000|2024-06-06 09:20:00|||||||||6
1717666500000|2024-06-06 09:35:00|||||||||2
1717667100000|2024-06-06 09:45:00||11320||11319||11320||11319|1
1717667400000|2024-06-06 09:50:00|||||||||9
1717667700000|2024-06-06 09:55:00|||||||||26
1717668900000|2024-06-06 10:15:00|||||||||3
1717669200000|2024-06-06 10:20:00|||||||||20
1717669500000|2024-06-06 10:25:00|||||||||10
1717669800000|2024-06-06 10:30:00|||||||||55
1717670100000|2024-06-06 10:35:00|11336||11336||11336||11336||1
1717670400000|2024-06-06 10:40:00|11337||11337||11337||11334||123
1717670700000|2024-06-06 10:45:00|11336||11335||11337||11335||189
1717671000000|2024-06-06 10:50:00|||||||||30
1717671300000|2024-06-06 10:55:00|||||||||2
1717671600000|2024-06-06 11:00:00|11325|11317|11335|11313|11335|11317|11325|11300|2444
1717671900000|2024-06-06 11:05:00|11325|11312|11325|11312|11325|11312|11325|11312|201
1717672200000|2024-06-06 11:10:00|||||||||5
1717672500000|2024-06-06 11:15:00||11313||11318||11318||11312|2
1717672800000|2024-06-06 11:20:00|||||||||185
1717673100000|2024-06-06 11:25:00|||||||||121
1717673400000|2024-06-06 11:30:00||11319||11316||11319||11316|5
1717673700000|2024-06-06 11:35:00|11323|11312|11325|11316|11325|11316|11323|11312|180
1717674000000|2024-06-06 11:40:00|11332|11320|11335|11325|11335|11331|11332|11320|2519
1717674300000|2024-06-06 11:45:00||11331||11331||11331||11331|26
1717674600000|2024-06-06 11:50:00|11337|11325|11337|11325|11337|11325|11337|11325|508
1717674900000|2024-06-06 11:55:00||11333||11325||11333||11325|614
1717675200000|2024-06-06 12:00:00|11333|11317|11337|11320|11337|11320|11332|11312|5910
1717675500000|2024-06-06 12:05:00|11335||11337||11337||11335||250
1717675800000|2024-06-06 12:10:00|11333||11337||11337||11333||362
1717676100000|2024-06-06 12:15:00||11329||11329||11329||11329|3218
1717676400000|2024-06-06 12:20:00||11331||11331||11331||11331|392
1717676700000|2024-06-06 12:25:00|||||||||1146
1717677000000|2024-06-06 12:30:00|11344|11334|11350|11331|11350|11334|11337|11331|489
1717677300000|2024-06-06 12:35:00|11343|11335|11340|11331|11350|11340|11338|11331|291
1717677600000|2024-06-06 12:40:00|11335|11334|11340|11329|11349|11334|11335|11329|773
1717677900000|2024-06-06 12:45:00|11334|11320|11340|11320|11340|11320|11333|11320|290
1717678200000|2024-06-06 12:50:00|||||||||122
1717678500000|2024-06-06 12:55:00|11330|11322|11330|11318|11340|11322|11328|11318|1044
1717678800000|2024-06-06 13:00:00|11327|11319|11325|11318|11330|11319|11325|11318|263
1717679100000|2024-06-06 13:05:00|11330|11320|11330|11318|11330|11320|11320|11318|789
1717679400000|2024-06-06 13:10:00|||||||||126
1717679700000|2024-06-06 13:15:00|11327|11316|11330|11316|11330|11318|11325|11316|556
1717680000000|2024-06-06 13:20:00|11323|11317|11325|11295|11330|11317|11303|11295|9691
1717680300000|2024-06-06 13:25:00|11310|11299|11329|11275|11330|11299|11279|11275|18142
1717680600000|2024-06-06 13:30:00|11301|11271|11270|11267|11301|11283|11214|11210|219106
1717680900000|2024-06-06 13:35:00|11271|11268|11276|11274|11303|11299|11245|11239|254737
1717681200000|2024-06-06 13:40:00|11277|11273|11328|11327|11330|11328|11258|11256|144515
1717681500000|2024-06-06 13:45:00|11327|11326|11344|11341|11348|11346|11320|11319|157746
1717681800000|2024-06-06 13:50:00|11343|11342|11348|11346|11353|11352|11315|11312|163933
1717682100000|2024-06-06 13:55:00|11349|11348|11359|11357|11364|11363|11348|11346|165902
1717682400000|2024-06-06 14:00:00|11360|11358|11332|11329|11362|11360|11317|11316|144625
1717682700000|2024-06-06 14:05:00|11331|11331|11341|11339|11341|11339|11317|11315|90912
1717683000000|2024-06-06 14:10:00|11340|11340|11314|11312|11342|11341|11310|11307|64086
1717683300000|2024-06-06 14:15:00|11315|11311|11316|11313|11334|11331|11309|11308|81031
1717683600000|2024-06-06 14:20:00|11317|11314|11316|11315|11323|11322|11310|11309|71449
1717683900000|2024-06-06 14:25:00|11315|11314|11308|11306|11321|11319|11304|11303|80062
1717684200000|2024-06-06 14:30:00|11309|11307|11302|11300|11311|11310|11288|11286|85713
1717684500000|2024-06-06 14:35:00|11303|11301|11294|11292|11310|11309|11290|11289|73512
1717684800000|2024-06-06 14:40:00|11293|11291|11293|11291|11298|11297|11283|11282|106421
1717685100000|2024-06-06 14:45:00|11292|11292|11309|11307|11310|11309|11292|11291|97360
1717685400000|2024-06-06 14:50:00|11310|11308|11310|11309|11315|11314|11301|11299|72481
1717685700000|2024-06-06 14:55:00|11311|11310|11325|11324|11329|11329|11310|11309|102957
1717686000000|2024-06-06 15:00:00|11324|11323|11340|11339|11341|11340|11322|11321|101648
1717686300000|2024-06-06 15:05:00|11339|11338|11331|11329|11340|11338|11325|11324|91256
1717686600000|2024-06-06 15:10:00|11330|11330|11350|11348|11356|11355|11330|11329|105631
1717686900000|2024-06-06 15:15:00|11349|11349|11343|11341|11359|11358|11340|11338|97939
1717687200000|2024-06-06 15:20:00|11342|11340|11362|11360|11362|11361|11341|11339|84553
1717687500000|2024-06-06 15:25:00|11361|11361|11380|11379|11384|11383|11360|11359|110227
1717687800000|2024-06-06 15:30:00|11379|11378|11363|11362|11385|11384|11363|11361|76289
1717688100000|2024-06-06 15:35:00|11364|11363|11359|11358|11366|11365|11357|11355|74184
1717688400000|2024-06-06 15:40:00|11360|11359|11343|11342|11360|11359|11338|11337|72488
1717688700000|2024-06-06 15:45:00|11344|11343|11358|11356|11361|11359|11344|11343|65780
1717689000000|2024-06-06 15:50:00|11359|11357|11377|11375|11378|11377|11352|11350|73280
1717689300000|2024-06-06 15:55:00|11376|11374|11374|11373|11379|11378|11367|11364|103327
1717689600000|2024-06-06 16:00:00|11375|11374|11372|11371|11381|11380|11369|11369|81851
1717689900000|2024-06-06 16:05:00|11373|11372|11370|11369|11376|11375|11363|11362|58800
1717690200000|2024-06-06 16:10:00|11371|11370|11364|11362|11377|11376|11360|11359|51826
1717690500000|2024-06-06 16:15:00|11365|11363|11381|11379|11381|11380|11362|11360|46833
1717690800000|2024-06-06 16:20:00|11380|11380|11359|11358|11381|11380|11353|11352|46172
1717691100000|2024-06-06 16:25:00|11360|11359|11339|11338|11361|11360|11338|11336|79172
1717691400000|2024-06-06 16:30:00|11338|11337|11333|11332|11338|11337|11330|11329|56505
1717691700000|2024-06-06 16:35:00|11332|11331|11318|11317|11334|11333|11317|11316|44497
1717692000000|2024-06-06 16:40:00|11319|11318|11316|11314|11319|11318|11311|11310|57431
1717692300000|2024-06-06 16:45:00|11315|11315|11319|11318|11322|11321|11310|11309|56316
1717692600000|2024-06-06 16:50:00|11318|11317|11313|11312|11321|11320|11302|11301|71358
1717692900000|2024-06-06 16:55:00|11312|11311|11324|11323|11329|11328|11310|11309|51219
1717693200000|2024-06-06 17:00:00|11325|11324|11343|11341|11343|11341|11322|11321|46095
1717693500000|2024-06-06 17:05:00|11342|11340|11333|11332|11342|11341|11330|11329|49152
1717693800000|2024-06-06 17:10:00|11334|11333|11342|11340|11345|11344|11331|11330|67724
1717694100000|2024-06-06 17:15:00|11341|11341|11336|11335|11343|11342|11336|11334|58502
1717694400000|2024-06-06 17:20:00|11335|11334|11348|11347|11354|11353|11332|11331|79801
1717694700000|2024-06-06 17:25:00|11349|11348|11348|11347|11358|11357|11348|11347|55378
1717695000000|2024-06-06 17:30:00|11349|11348|11349|11348|11354|11353|11347|11346|65159
1717695300000|2024-06-06 17:35:00|11350|11349|11349|11348|11353|11352|11347|11346|67966
1717695600000|2024-06-06 17:40:00|11348|11347|11344|11343|11350|11349|11340|11339|45633
1717695900000|2024-06-06 17:45:00|11343|11342|11350|11349|11350|11349|11339|11338|60800
1717696200000|2024-06-06 17:50:00|11349|11348|11349|11348|11353|11352|11343|11342|84067
1717696500000|2024-06-06 17:55:00|11348|11347|11358|11356|11360|11359|11348|11347|63835
1717696800000|2024-06-06 18:00:00|11357|11357|11356|11355|11359|11358|11350|11349|85962
1717697100000|2024-06-06 18:05:00|11357|11356|11332|11331|11357|11356|11332|11331|147343
1717697400000|2024-06-06 18:10:00|11331|11330|11323|11321|11335|11334|11319|11318|103990
1717697700000|2024-06-06 18:15:00|11324|11322|11350|11349|11351|11350|11323|11322|54207
1717698000000|2024-06-06 18:20:00|11349|11348|11353|11352|11357|11356|11349|11347|67476
1717698300000|2024-06-06 18:25:00|11352|11351|11345|11343|11354|11353|11342|11341|49861
1717698600000|2024-06-06 18:30:00|11344|11342|11343|11342|11344|11343|11335|11334|48973
1717698900000|2024-06-06 18:35:00|11344|11343|11348|11347|11348|11347|11343|11342|73024
1717699200000|2024-06-06 18:40:00|11349|11348|11353|11352|11359|11357|11347|11346|56582
1717699500000|2024-06-06 18:45:00|11352|11351|11355|11354|11358|11356|11352|11351|42351
1717699800000|2024-06-06 18:50:00|11356|11355|11380|11379|11380|11379|11356|11355|79973
1717700100000|2024-06-06 18:55:00|11379|11378|11389|11388|11392|11391|11376|11375|104175
1717700400000|2024-06-06 19:00:00|11388|11387|11385|11383|11393|11392|11381|11380|80415
1717700700000|2024-06-06 19:05:00|11386|11384|11389|11388|11395|11394|11385|11383|78857
1717701000000|2024-06-06 19:10:00|11388|11387|11391|11390|11394|11393|11382|11381|82205
1717701300000|2024-06-06 19:15:00|11390|11389|11396|11395|11396|11395|11389|11388|123904
1717701600000|2024-06-06 19:20:00|11395|11394|11394|11393|11399|11397|11384|11382|124300
1717701900000|2024-06-06 19:25:00|11395|11394|11400|11399|11402|11401|11391|11389|127336
1717702200000|2024-06-06 19:30:00|11399|11398|11399|11397|11401|11400|11392|11391|90170
1717702500000|2024-06-06 19:35:00|11398|11396|11394|11392|11399|11398|11384|11383|92211
1717702800000|2024-06-06 19:40:00|11393|11393|11390|11389|11398|11397|11390|11389|86803
1717703100000|2024-06-06 19:45:00|11389|11388|11397|11396|11404|11403|11384|11383|125698
1717703400000|2024-06-06 19:50:00|11396|11395|11386|11385|11404|11403|11381|11380|196260
1717703700000|2024-06-06 19:55:00|11387|11386|11400|11398|11400|11399|11382|11381|389541
1717704000000|2024-06-06 20:00:00|11399|11397|11398|11397|11419|11397|11398|11335|656893
1717704300000|2024-06-06 20:05:00|||||||||185
1717704600000|2024-06-06 20:10:00|11399|11398|11399|11397|11399|11398|11398|11397|972929
1717704900000|2024-06-06 20:15:00|||||||||764
1717705200000|2024-06-06 20:20:00|||||||||162
1717705500000|2024-06-06 20:25:00|||||||||54
1717705800000|2024-06-06 20:30:00|||||||||471
1717706100000|2024-06-06 20:35:00|||||||||26
1717706400000|2024-06-06 20:40:00|||||||||21
1717706700000|2024-06-06 20:45:00|||||||||44
1717707000000|2024-06-06 20:50:00|||||||||328
1717707300000|2024-06-06 20:55:00|11400|11398|11400|11398|11400|11398|11399|11398|510
1717707600000|2024-06-06 21:00:00|11399|11397|11407|11401|11407|11401|11399|11397|21782
1717707900000|2024-06-06 21:05:00|11401|11400|11401|11397|11401|11400|11401|11335|1451
1717708200000|2024-06-06 21:10:00|11407|11398|11407|11400|11407|11400|11407|11398|18030
1717708500000|2024-06-06 21:15:00|11399|11399|11396|11335|11399|11399|11396|11335|1627
1717708800000|2024-06-06 21:20:00|11399||11399||11399||11394||106
1717709100000|2024-06-06 21:25:00|||||||||35
1717709400000|2024-06-06 21:30:00|||||||||1
1717709700000|2024-06-06 21:35:00|||||||||13
1717710000000|2024-06-06 21:40:00||11336||11336||11336||11336|0
1717710300000|2024-06-06 21:45:00|11397||11397||11397||11397||1
1717710600000|2024-06-06 21:50:00|||||||||2
1717710900000|2024-06-06 21:55:00|11399|11390|11399|11390|11399|11390|11390|11336|1014
1717711200000|2024-06-06 22:00:00||11336||11336||11336||11335|388
1717711500000|2024-06-06 22:05:00||11390||11390||11390||11390|304
1717711800000|2024-06-06 22:10:00|11407|11394|11397|11394|11407|11394|11397|11394|116
1717712100000|2024-06-06 22:15:00|||||||||106
1717712400000|2024-06-06 22:20:00|||||||||31
1717712700000|2024-06-06 22:25:00|||||||||6
1717713000000|2024-06-06 22:30:00|11407||11407||11407||11407||0
1717713300000|2024-06-06 22:35:00|||||||||30
1717713600000|2024-06-06 22:40:00|||||||||13
1717714200000|2024-06-06 22:50:00|||||||||21
1717714500000|2024-06-06 22:55:00|||||||||17
1717714800000|2024-06-06 23:00:00|11397|11390|11397|11390|11397|11390|11397|11390|3
1717715400000|2024-06-06 23:10:00|||||||||8
1717715700000|2024-06-06 23:15:00|||||||||144
1717716000000|2024-06-06 23:20:00|||||||||2
1717716900000|2024-06-06 23:35:00|||||||||117
1717717200000|2024-06-06 23:40:00|11407|11397|11407|11400|11407|11400|11407|11390|294
1717717500000|2024-06-06 23:45:00|11406||11406||11406||11406||43
1717717800000|2024-06-06 23:50:00|||||||||28
1717718100000|2024-06-06 23:55:00|11400|11390|11400|11390|11400|11390|11400|11390|1728
1717747200000|2024-06-07 08:00:00|11600|10957|11420|11397|11600|11397|11418|10957|4
1717748700000|2024-06-07 08:25:00|||||||||88
1717749000000|2024-06-07 08:30:00|11419||11420||11420||11419||1
1717749300000|2024-06-07 08:35:00|11419|11388|11418|11382|11424|11388|11395|11295|542
1717749600000|2024-06-07 08:40:00|11417||11418||11418||11417||35
1717749900000|2024-06-07 08:45:00|11417||11418||11418||11417||0
1717750200000|2024-06-07 08:50:00|11417||11417||11418||11417||1
1717750500000|2024-06-07 08:55:00|11412|11295|11421|11346|11421|11376|11411|11295|24
1717750800000|2024-06-07 09:00:00|11420|11295|11394|11346|11421|11346|11388|11295|49
1717751100000|2024-06-07 09:05:00|11393|11359|11400|11352|11417|11359|11393|11295|60
1717751400000|2024-06-07 09:10:00|11399|11358|11400|11358|11417|11358|11393|11358|10
1717751700000|2024-06-07 09:15:00|11399||11400||11400||11399||0
1717752000000|2024-06-07 09:20:00|11399||11400||11400||11399||0
1717752300000|2024-06-07 09:25:00|11399|11364|11406|11364|11417|11364|11399|11364|0
1717752600000|2024-06-07 09:30:00|11405|11295|11406|11364|11406|11364|11405|11295|0
1717752900000|2024-06-07 09:35:00|11405|11375|11412|11370|11421|11375|11405|11295|40
1717753200000|2024-06-07 09:40:00|11411|11376|11412|11376|11412|11376|11411|11376|1
1717753500000|2024-06-07 09:45:00|11421|11295|11418|11376|11421|11376|11417|11295|0
1717753800000|2024-06-07 09:50:00|11417||11421||11421||11404||77
1717754100000|2024-06-07 09:55:00|11420|11295|11418|11370|11421|11370|11417|11295|0
1717754400000|2024-06-07 10:00:00|11377|11295|11340|11304|11421|11370|11326|11295|3989
1717754700000|2024-06-07 10:05:00|11358|11322|11376|11334|11377|11334|11347|11322|327
1717755000000|2024-06-07 10:10:00|11421|11295|11364|11316|11421|11322|11364|11295|37
1717755300000|2024-06-07 10:15:00|11348||11364||11421||11336||524
1717755600000|2024-06-07 10:20:00|||||||||3
1717756200000|2024-06-07 10:30:00||11322||11322||11322||11322|0
1717756500000|2024-06-07 10:35:00|11382|11328|11382|11334|11421|11334|11376|11328|0
1717756800000|2024-06-07 10:40:00|||||||||10
1717757100000|2024-06-07 10:45:00|11376||11376||11376||11376||180
1717757400000|2024-06-07 10:50:00||11341||11341||11341||11334|380
1717757700000|2024-06-07 10:55:00|11375|11334|11370|11337|11375|11341|11370|11300|37
1717758000000|2024-06-07 11:00:00|11375|11335|11375|11335|11375|11365|11375|11335|194
1717758300000|2024-06-07 11:05:00||11340||11335||11340||11335|0
1717758600000|2024-06-07 11:10:00|11360|11336|11364|11336|11375|11336|11360|11336|2527
1717758900000|2024-06-07 11:15:00|11360||11360||11360||11360||0
1717759200000|2024-06-07 11:20:00|11350|11340|11350|11342|11350|11350|11350|11340|303
1717759800000|2024-06-07 11:30:00||11345||11342||11345||11342|249
1717760100000|2024-06-07 11:35:00|11364||11364||11364||11364||545
1717760400000|2024-06-07 11:40:00||11345||11350||11350||11345|237
1717760700000|2024-06-07 11:45:00|11362|11345|11364|11345|11364|11358|11362|11345|480
1717761000000|2024-06-07 11:50:00|11362|11350|11364|11350|11364|11350|11362|11345|131
1717761300000|2024-06-07 11:55:00|11359|11355|11364|11345|11364|11355|11355|11345|488
1717761600000|2024-06-07 12:00:00|11356|11350|11364|11345|11364|11350|11356|11345|942
1717761900000|2024-06-07 12:05:00|11353|11350|11364|11345|11364|11350|11353|11345|1251
1717762200000|2024-06-07 12:10:00|11360|11350|11364|11350|11364|11350|11360|11350|25
1717762500000|2024-06-07 12:15:00|11358||11364||11364||11358||250
1717762800000|2024-06-07 12:20:00||11351||11351||11351||11351|301
1717763100000|2024-06-07 12:25:00|11363|11355|11364|11360|11364|11360|11363|11351|177
1717763400000|2024-06-07 12:30:00|11363|11355|11358|11315|11364|11355|11336|11315|5101
1717763700000|2024-06-07 12:35:00|11345|11319|11330|11320|11358|11332|11330|11319|1460
1717764000000|2024-06-07 12:40:00|11327|11315|11300|11283|11329|11315|11300|11283|2871
1717764300000|2024-06-07 12:45:00|11312|11285|11300|11291|11320|11297|11300|11285|1238
1717764600000|2024-06-07 12:50:00|11299|11294|11299|11290|11299|11294|11299|11290|2066
1717764900000|2024-06-07 12:55:00|11300|11283|11300|11295|11300|11295|11300|11283|213
1717765200000|2024-06-07 13:00:00|11319|11296|11320|11300|11320|11319|11300|11295|3554
1717765500000|2024-06-07 13:05:00||11307||11300||11307||11300|305
1717765800000|2024-06-07 13:10:00|||||||||28
1717766100000|2024-06-07 13:15:00|11333|11303|11327|11308|11339|11320|11320|11300|1976
1717766400000|2024-06-07 13:20:00|11339|11304|11339|11305|11339|11321|11325|11304|11295
1717766700000|2024-06-07 13:25:00|11334|11313|11419|11344|11425|11416|11334|11305|9334
1717767000000|2024-06-07 13:30:00|11389|11355|11318|11314|11414|11386|11305|11301|297856
1717767300000|2024-06-07 13:35:00|11317|11313|11314|11310|11335|11330|11268|11266|221620
1717767600000|2024-06-07 13:40:00|11313|11309|11362|11360|11371|11369|11309|11307|199352
1717767900000|2024-06-07 13:45:00|11363|11359|11374|11371|11374|11372|11343|11342|125350
1717768200000|2024-06-07 13:50:00|11373|11372|11367|11365|11388|11386|11360|11358|94064
1717768500000|2024-06-07 13:55:00|11366|11364|11359|11357|11371|11370|11348|11347|145482
1717768800000|2024-06-07 14:00:00|11360|11358|11375|11373|11375|11373|11351|11349|76868
1717769100000|2024-06-07 14:05:00|11376|11374|11381|11379|11384|11382|11370|11369|73503
1717769400000|2024-06-07 14:10:00|11380|11378|11412|11411|11416|11415|11379|11378|144603
1717769700000|2024-06-07 14:15:00|11413|11412|11431|11429|11433|11432|11411|11410|125282
1717770000000|2024-06-07 14:20:00|11430|11428|11437|11436|11445|11444|11429|11428|94871
1717770300000|2024-06-07 14:25:00|11438|11437|11445|11444|11459|11458|11437|11436|128997
1717770600000|2024-06-07 14:30:00|11444|11443|11450|11448|11451|11450|11432|11431|226490
1717770900000|2024-06-07 14:35:00|11451|11449|11475|11473|11475|11474|11449|11448|228761
1717771200000|2024-06-07 14:40:00|11474|11474|11479|11478|11490|11489|11472|11471|170246
1717771500000|2024-06-07 14:45:00|11478|11477|11461|11460|11480|11479|11460|11459|117438
1717771800000|2024-06-07 14:50:00|11462|11461|11478|11477|11479|11478|11459|11457|108751
1717772100000|2024-06-07 14:55:00|11479|11478|11467|11466|11485|11484|11459|11458|105045
1717772400000|2024-06-07 15:00:00|11468|11465|11452|11451|11468|11466|11438|11437|194602
1717772700000|2024-06-07 15:05:00|11451|11450|11439|11437|11453|11452|11435|11434|68443
1717773000000|2024-06-07 15:10:00|11440|11438|11424|11422|11440|11438|11422|11421|65790
1717773300000|2024-06-07 15:15:00|11423|11421|11406|11405|11429|11428|11403|11402|73641
1717773600000|2024-06-07 15:20:00|11407|11406|11380|11378|11407|11406|11375|11375|177992
1717773900000|2024-06-07 15:25:00|11381|11379|11362|11360|11386|11385|11359|11357|93033
1717774200000|2024-06-07 15:30:00|11361|11361|11355|11353|11368|11367|11354|11352|46907
1717774500000|2024-06-07 15:35:00|11356|11354|11348|11347|11359|11358|11345|11344|44565
1717774800000|2024-06-07 15:40:00|11349|11348|11367|11365|11371|11370|11349|11348|71321
1717775100000|2024-06-07 15:45:00|11366|11366|11364|11362|11372|11371|11353|11352|65226
1717775400000|2024-06-07 15:50:00|11363|11361|11354|11353|11364|11363|11349|11348|57626
1717775700000|2024-06-07 15:55:00|11353|11352|11337|11336|11354|11352|11333|11332|67435
1717776000000|2024-06-07 16:00:00|11336|11335|11322|11321|11337|11336|11317|11316|100359
1717776300000|2024-06-07 16:05:00|11321|11320|11323|11322|11333|11332|11318|11317|68874
1717776600000|2024-06-07 16:10:00|11324|11323|11340|11338|11340|11339|11323|11323|38570
1717776900000|2024-06-07 16:15:00|11341|11339|11344|11343|11350|11349|11334|11333|56003
1717777200000|2024-06-07 16:20:00|11345|11344|11354|11353|11357|11356|11344|11343|50978
1717777500000|2024-06-07 16:25:00|11353|11352|11365|11364|11365|11364|11353|11352|48047
1717777800000|2024-06-07 16:30:00|11366|11365|11362|11361|11376|11375|11360|11359|88121
1717778100000|2024-06-07 16:35:00|11363|11362|11370|11369|11375|11374|11360|11359|32346
1717778400000|2024-06-07 16:40:00|11369|11368|11372|11370|11376|11375|11363|11362|53070
1717778700000|2024-06-07 16:45:00|11371|11371|11358|11356|11372|11371|11357|11355|59196
1717779000000|2024-06-07 16:50:00|11357|11357|11361|11360|11363|11362|11356|11354|30605
1717779300000|2024-06-07 16:55:00|11362|11361|11375|11373|11375|11374|11361|11360|38643
1717779600000|2024-06-07 17:00:00|11374|11374|11367|11366|11375|11374|11364|11363|38708
1717779900000|2024-06-07 17:05:00|11366|11365|11379|11378|11384|11382|11366|11365|38647
1717780200000|2024-06-07 17:10:00|11380|11379|11394|11393|11395|11394|11380|11379|42250
1717780500000|2024-06-07 17:15:00|11395|11394|11392|11391|11397|11396|11391|11390|31555
1717780800000|2024-06-07 17:20:00|11391|11390|11404|11403|11410|11408|11387|11385|41313
1717781100000|2024-06-07 17:25:00|11403|11402|11397|11396|11406|11405|11394|11393|38394
1717781400000|2024-06-07 17:30:00|11396|11395|11391|11390|11398|11396|11388|11387|38983
1717781700000|2024-06-07 17:35:00|11392|11391|11378|11377|11394|11393|11377|11376|45899
1717782000000|2024-06-07 17:40:00|11377|11376|11370|11369|11378|11376|11366|11365|56191
1717782300000|2024-06-07 17:45:00|11371|11370|11372|11371|11375|11374|11366|11364|25129
1717782600000|2024-06-07 17:50:00|11373|11372|11381|11380|11383|11381|11372|11371|33827
1717782900000|2024-06-07 17:55:00|11380|11379|11373|11372|11384|11383|11373|11372|37852
1717783200000|2024-06-07 18:00:00|11374|11373|11356|11354|11374|11373|11355|11354|44673
1717783500000|2024-06-07 18:05:00|11357|11355|11349|11348|11357|11356|11344|11343|36802
1717783800000|2024-06-07 18:10:00|11350|11349|11337|11335|11351|11350|11332|11331|45866
1717784100000|2024-06-07 18:15:00|11336|11334|11340|11339|11341|11340|11334|11333|32984
1717784400000|2024-06-07 18:20:00|11341|11340|11352|11351|11354|11352|11341|11339|37873
1717784700000|2024-06-07 18:25:00|11353|11352|11358|11357|11362|11360|11353|11351|37471
1717785000000|2024-06-07 18:30:00|11357|11356|11357|11355|11360|11359|11354|11353|39203
1717785300000|2024-06-07 18:35:00|11356|11354|11362|11361|11363|11362|11356|11354|28322
1717785600000|2024-06-07 18:40:00|11363|11362|11360|11359|11365|11364|11359|11358|36100
1717785900000|2024-06-07 18:45:00|11361|11360|11354|11353|11363|11362|11353|11352|40247
1717786200000|2024-06-07 18:50:00|11355|11354|11352|11351|11356|11355|11348|11347|36712
1717786500000|2024-06-07 18:55:00|11351|11350|11346|11345|11352|11350|11344|11342|44494
1717786800000|2024-06-07 19:00:00|11345|11344|11346|11344|11350|11349|11336|11334|45393
1717787100000|2024-06-07 19:05:00|11347|11345|11344|11343|11349|11348|11340|11339|42697
1717787400000|2024-06-07 19:10:00|11343|11342|11326|11325|11346|11345|11323|11322|68080
1717787700000|2024-06-07 19:15:00|11327|11326|11331|11330|11339|11338|11327|11326|62854
1717788000000|2024-06-07 19:20:00|11332|11331|11328|11327|11335|11334|11326|11325|84302
1717788300000|2024-06-07 19:25:00|11329|11328|11334|11332|11339|11338|11326|11325|74946
1717788600000|2024-06-07 19:30:00|11333|11331|11337|11335|11340|11339|11331|11330|65415
1717788900000|2024-06-07 19:35:00|11336|11336|11324|11323|11339|11338|11321|11320|65346
1717789200000|2024-06-07 19:40:00|11325|11322|11309|11308|11325|11324|11309|11308|98720
1717789500000|2024-06-07 19:45:00|11308|11307|11284|11283|11309|11307|11283|11282|161218
1717789800000|2024-06-07 19:50:00|11283|11282|11286|11285|11293|11292|11278|11277|233048
1717790100000|2024-06-07 19:55:00|11287|11286|11276|11275|11289|11287|11269|11268|587300
1717790400000|2024-06-07 20:00:00|11277|11274|11281|11278|11401|11281|11277|11273|291670
1717790700000|2024-06-07 20:05:00|11280|11277|11296|11280|11330|11280|11279|11275|951236
1717791000000|2024-06-07 20:10:00|11294|11282|11286|11282|11294|11288|11285|11281|2115
1717791300000|2024-06-07 20:15:00|11285|11284|11285|11276|11285|11284|11285|11276|1081
1717791600000|2024-06-07 20:20:00||11281||11281||11281||11281|2749
1717791900000|2024-06-07 20:25:00|11284|11276|11284|11280|11285|11280|11281|11276|1695
1717792200000|2024-06-07 20:30:00|11285|11281|11283|11279|11285|11281|11280|11275|2251
1717792500000|2024-06-07 20:35:00|11282|11280|11295|11288|11296|11288|11281|11279|3880
1717792800000|2024-06-07 20:40:00|11290|11289|11295|11289|11295|11289|11290|11289|703
1717793100000|2024-06-07 20:45:00|11293|11290|11287|11281|11293|11291|11287|11275|1547
1717793400000|2024-06-07 20:50:00||11280||11280||11280||11280|88
1717793700000|2024-06-07 20:55:00|11289|11282|11295|11290|11296|11294|11289|11282|9722
1718006400000|2024-06-10 08:00:00|11474|11000|11311|11280|11474|11285|11288|11000|211
1718006700000|2024-06-10 08:05:00|11316|11287|11328|11293|11349|11293|11316|11280|206
1718007000000|2024-06-10 08:10:00|11322|11286|11322|11280|11349|11286|11322|11280|6
1718007300000|2024-06-10 08:15:00|11349||11328||11349||11328||0
1718007600000|2024-06-10 08:20:00|||||||||1
1718007900000|2024-06-10 08:25:00|11322|11288|11322|11280|11322|11288|11322|11280|10
1718008200000|2024-06-10 08:30:00|||||||||1
1718008500000|2024-06-10 08:35:00||11292||11292||11292||11292|0
1718008800000|2024-06-10 08:40:00||11294||11292||11304||11292|304
1718009100000|2024-06-10 08:45:00|11316||11316||11316||11316||0
1718009400000|2024-06-10 08:50:00|11350||11322||11350||11322||104
1718009700000|2024-06-10 08:55:00|11316||11316||11350||11316||466
1718010000000|2024-06-10 09:00:00|11310|11280|11300|11268|11350|11280|11280|11250|1890
1718010300000|2024-06-10 09:05:00|11310||11300||11310||11300||0
1718010600000|2024-06-10 09:10:00|11304|11250|11304|11262|11304|11262|11304|11250|2
1718010900000|2024-06-10 09:15:00|11350|11250|11340|11250|11350|11250|11340|11250|0
1718011200000|2024-06-10 09:20:00|11339|11251|11309|11268|11339|11268|11309|11250|0
1718011500000|2024-06-10 09:25:00|11304||11304||11304||11296||10
1718011800000|2024-06-10 09:30:00|11303||11303||11303||11303||11
1718012100000|2024-06-10 09:35:00|||||||||25
1718012400000|2024-06-10 09:40:00|||||||||4
1718012700000|2024-06-10 09:45:00|11292|11250|11298|11256|11340|11262|11263|11200|1243
1718013000000|2024-06-10 09:50:00|11297|11250|11292|11256|11340|11256|11292|11250|0
1718013300000|2024-06-10 09:55:00|11340|11250|11292|11256|11340|11256|11291|11250|1
1718013600000|2024-06-10 10:00:00|11340||11292||11340||11292||161
1718013900000|2024-06-10 10:05:00|11282|11200|11292|11250|11292|11256|11282|11200|146
1718014200000|2024-06-10 10:10:00|11291|11251|11292|11251|11292|11251|11282|11250|120
1718014500000|2024-06-10 10:15:00|11291|11250|11292|11250|11292|11251|11291|11250|1
1718014800000|2024-06-10 10:20:00|11286|11251|11286|11250|11293|11251|11286|11200|51
1718015100000|2024-06-10 10:25:00||11251||11244||11251||11200|1
1718015400000|2024-06-10 10:30:00||11200||11245||11245||11200|0
1718015700000|2024-06-10 10:35:00|11293|11256|11292|11256|11293|11257|11292|11256|5
1718016000000|2024-06-10 10:40:00|11286||11286||11286||11286||0
1718016300000|2024-06-10 10:45:00|11292||11292||11292||11292||0
1718016600000|2024-06-10 10:50:00|11291||11292||11292||11291||0
1718016900000|2024-06-10 10:55:00||11257||11256||11257||11256|41
1718017200000|2024-06-10 11:00:00|11288|11262|11288|11262|11288|11276|11288|11262|868
1718017500000|2024-06-10 11:05:00|||||||||4
1718017800000|2024-06-10 11:10:00||11256||11262||11262||11256|3
1718018100000|2024-06-10 11:15:00||11256||11256||11256||11256|10
1718018400000|2024-06-10 11:20:00|||||||||85
1718018700000|2024-06-10 11:25:00|11276|11265|11288|11257|11288|11265|11276|11256|257
1718019000000|2024-06-10 11:30:00|11292|11262|11292|11262|11292|11279|11292|11256|953
1718019300000|2024-06-10 11:35:00||11275||11275||11275||11275|252
1718019600000|2024-06-10 11:40:00|||||||||624
1718019900000|2024-06-10 11:45:00|||||||||135
1718020200000|2024-06-10 11:50:00|||||||||302
1718020500000|2024-06-10 11:55:00|11290|11277|11290|11275|11290|11277|11289|11275|476
1718020800000|2024-06-10 12:00:00|11283|11278|11328|11295|11350|11296|11283|11275|5708
1718021100000|2024-06-10 12:05:00|11350|11297|11334|11313|11350|11313|11334|11297|954
1718021400000|2024-06-10 12:10:00|11350|11322|11340|11313|11350|11324|11340|11313|893
1718021700000|2024-06-10 12:15:00|11350||11346||11350||11346||208
1718022000000|2024-06-10 12:20:00|11325||11326||11340||11320||1194
1718022300000|2024-06-10 12:25:00|11320|11315|11320|11315|11320|11315|11320|11315|344
1718022600000|2024-06-10 12:30:00|11317|11320|11325|11315|11326|11320|11317|11315|943
1718022900000|2024-06-10 12:35:00|||||||||1209
1718023200000|2024-06-10 12:40:00|11326|11325|11340|11333|11340|11335|11326|11315|3917
1718023500000|2024-06-10 12:45:00|11345|11316|11345|11315|11345|11340|11344|11315|1834
1718023800000|2024-06-10 12:50:00|11336|11320|11345|11320|11345|11320|11336|11320|84
1718024100000|2024-06-10 12:55:00|11344||11345||11345||11344||202
1718024400000|2024-06-10 13:00:00|11327||11337||11345||11327||649
1718024700000|2024-06-10 13:05:00|11335|11325|11345|11320|11345|11329|11332|11320|1565
1718025000000|2024-06-10 13:10:00|11338||11345||11345||11330||518
1718025300000|2024-06-10 13:15:00|11338||11345||11345||11328||239
1718025600000|2024-06-10 13:20:00|11340|11315|11345|11320|11345|11320|11340|11315|622
1718025900000|2024-06-10 13:25:00|11339|11315|11339|11304|11345|11339|11313|11304|2523
1718026200000|2024-06-10 13:30:00|11338|11302|11327|11323|11360|11358|11296|11293|764541
1718026500000|2024-06-10 13:35:00|11326|11321|11328|11326|11344|11341|11288|11285|222431
1718026800000|2024-06-10 13:40:00|11329|11328|11329|11327|11335|11332|11288|11286|157429
1718027100000|2024-06-10 13:45:00|11330|11326|11315|11312|11340|11339|11312|11311|136961
1718027400000|2024-06-10 13:50:00|11317|11313|11323|11321|11326|11325|11295|11293|139012
1718027700000|2024-06-10 13:55:00|11324|11322|11365|11363|11365|11364|11321|11319|134622
1718028000000|2024-06-10 14:00:00|11366|11364|11353|11351|11375|11374|11350|11348|149409
1718028300000|2024-06-10 14:05:00|11352|11352|11358|11357|11380|11378|11348|11346|110668
1718028600000|2024-06-10 14:10:00|11359|11356|11340|11338|11360|11358|11335|11334|115338
1718028900000|2024-06-10 14:15:00|11341|11339|11361|11359|11363|11361|11340|11338|88075
1718029200000|2024-06-10 14:20:00|11362|11360|11353|11352|11364|11362|11346|11345|93871
1718029500000|2024-06-10 14:25:00|11352|11351|11356|11355|11359|11357|11340|11339|86089
1718029800000|2024-06-10 14:30:00|11357|11356|11375|11374|11386|11385|11354|11353|95010
1718030100000|2024-06-10 14:35:00|11376|11375|11365|11364|11386|11385|11365|11363|142401
1718030400000|2024-06-10 14:40:00|11364|11363|11370|11369|11379|11378|11354|11353|92186
1718030700000|2024-06-10 14:45:00|11371|11370|11386|11384|11386|11385|11368|11366|119599
1718031000000|2024-06-10 14:50:00|11385|11383|11386|11385|11404|11402|11381|11380|177177
1718031300000|2024-06-10 14:55:00|11385|11384|11353|11351|11386|11384|11350|11349|105776
1718031600000|2024-06-10 15:00:00|11354|11352|11343|11342|11355|11354|11333|11332|129604
1718031900000|2024-06-10 15:05:00|11342|11341|11344|11343|11351|11350|11341|11340|67112
1718032200000|2024-06-10 15:10:00|11345|11344|11354|11353|11355|11354|11338|11337|66297
1718032500000|2024-06-10 15:15:00|11355|11354|11375|11373|11376|11375|11352|11351|60334
1718032800000|2024-06-10 15:20:00|11374|11374|11382|11381|11384|11383|11369|11368|97488
1718033100000|2024-06-10 15:25:00|11381|11380|11390|11389|11394|11392|11374|11373|52596
1718033400000|2024-06-10 15:30:00|11391|11388|11397|11396|11398|11397|11388|11387|54584
1718033700000|2024-06-10 15:35:00|11396|11395|11405|11403|11407|11405|11391|11390|71212
1718034000000|2024-06-10 15:40:00|11406|11404|11415|11414|11415|11414|11406|11404|62734
1718034300000|2024-06-10 15:45:00|11414|11413|11412|11411|11417|11415|11410|11408|50211
1718034600000|2024-06-10 15:50:00|11411|11410|11405|11404|11415|11414|11401|11400|52236
1718034900000|2024-06-10 15:55:00|11406|11405|11421|11420|11421|11420|11403|11401|63602
1718035200000|2024-06-10 16:00:00|11422|11421|11412|11411|11422|11421|11410|11409|103796
1718035500000|2024-06-10 16:05:00|11411|11410|11388|11386|11413|11412|11385|11384|107765
1718035800000|2024-06-10 16:10:00|11389|11387|11373|11372|11395|11394|11371|11370|38583
1718036100000|2024-06-10 16:15:00|11374|11371|11358|11356|11376|11375|11357|11356|52406
1718036400000|2024-06-10 16:20:00|11357|11355|11355|11354|11360|11359|11351|11350|44581
1718036700000|2024-06-10 16:25:00|11354|11353|11353|11351|11358|11357|11347|11346|48805
1718037000000|2024-06-10 16:30:00|11352|11352|11359|11358|11362|11361|11351|11350|38405
1718037300000|2024-06-10 16:35:00|11358|11357|11342|11340|11359|11357|11341|11340|36279
1718037600000|2024-06-10 16:40:00|11341|11341|11340|11339|11345|11344|11338|11337|44544
1718037900000|2024-06-10 16:45:00|11341|11340|11332|11331|11345|11343|11331|11330|80363
1718038200000|2024-06-10 16:50:00|11331|11330|11336|11335|11339|11338|11331|11330|53814
1718038500000|2024-06-10 16:55:00|11335|11334|11339|11338|11345|11343|11333|11331|45971
1718038800000|2024-06-10 17:00:00|11338|11337|11318|11317|11338|11337|11315|11314|85358
1718039100000|2024-06-10 17:05:00|11317|11316|11315|11314|11322|11321|11312|11311|55622
1718039400000|2024-06-10 17:10:00|11316|11315|11329|11328|11329|11328|11315|11314|52394
1718039700000|2024-06-10 17:15:00|11328|11327|11320|11319|11330|11329|11318|11317|77936
1718040000000|2024-06-10 17:20:00|11321|11320|11326|11324|11327|11326|11320|11319|38710
1718040300000|2024-06-10 17:25:00|11327|11325|11326|11325|11328|11327|11323|11322|48819
1718040600000|2024-06-10 17:30:00|11325|11324|11337|11336|11342|11341|11325|11324|98393
1718040900000|2024-06-10 17:35:00|11336|11335|11339|11338|11344|11342|11331|11330|31687
1718041200000|2024-06-10 17:40:00|11340|11339|11340|11339|11354|11353|11340|11339|43962
1718041500000|2024-06-10 17:45:00|11339|11338|11356|11354|11361|11359|11339|11338|40750
1718041800000|2024-06-10 17:50:00|11355|11355|11346|11345|11357|11355|11346|11345|65243
1718042100000|2024-06-10 17:55:00|11347|11346|11351|11350|11354|11353|11346|11345|42744
1718042400000|2024-06-10 18:00:00|11350|11349|11340|11338|11350|11349|11329|11328|68966
1718042700000|2024-06-10 18:05:00|11339|11339|11353|11352|11357|11356|11339|11338|54465
1718043000000|2024-06-10 18:10:00|11352|11351|11335|11334|11353|11352|11335|11334|63947
1718043300000|2024-06-10 18:15:00|11336|11335|11326|11324|11338|11337|11322|11320|55794
1718043600000|2024-06-10 18:20:00|11325|11325|11328|11327|11334|11333|11323|11322|49890
1718043900000|2024-06-10 18:25:00|11329|11328|11328|11326|11330|11329|11318|11317|60367
1718044200000|2024-06-10 18:30:00|11327|11327|11346|11345|11350|11349|11327|11326|71647
1718044500000|2024-06-10 18:35:00|11347|11346|11345|11343|11348|11347|11343|11342|81350
1718044800000|2024-06-10 18:40:00|11344|11342|11343|11342|11346|11345|11339|11338|66003
1718045100000|2024-06-10 18:45:00|11344|11343|11344|11343|11350|11348|11342|11340|51555
1718045400000|2024-06-10 18:50:00|11343|11342|11342|11341|11346|11345|11336|11335|49887
1718045700000|2024-06-10 18:55:00|11341|11340|11340|11339|11346|11345|11338|11337|45858
1718046000000|2024-06-10 19:00:00|11339|11338|11325|11324|11341|11340|11323|11322|80771
1718046300000|2024-06-10 19:05:00|11324|11323|11319|11318|11326|11325|11318|11317|87893
1718046600000|2024-06-10 19:10:00|11318|11317|11320|11319|11322|11320|11312|11311|101164
1718046900000|2024-06-10 19:15:00|11321|11320|11315|11314|11322|11321|11309|11308|66768
1718047200000|2024-06-10 19:20:00|11314|11313|11311|11310|11320|11319|11310|11309|48597
1718047500000|2024-06-10 19:25:00|11310|11309|11313|11312|11315|11314|11309|11308|57874
1718047800000|2024-06-10 19:30:00|11312|11311|11305|11304|11312|11311|11302|11301|66206
1718048100000|2024-06-10 19:35:00|11304|11303|11298|11297|11307|11306|11298|11297|55922
1718048400000|2024-06-10 19:40:00|11299|11298|11299|11297|11310|11309|11297|11296|116475
1718048700000|2024-06-10 19:45:00|11298|11298|11283|11282|11300|11299|11283|11281|116276
1718049000000|2024-06-10 19:50:00|11282|11281|11289|11288|11293|11292|11276|11275|219846
1718049300000|2024-06-10 19:55:00|11288|11287|11310|11309|11310|11309|11271|11270|877951
1718049600000|2024-06-10 20:00:00|11314|11308|11309|11300|11339|11308|11309|11260|357016
1718049900000|2024-06-10 20:05:00|11313|11308|11310|11300|11315|11308|11310|11300|28200
1718050200000|2024-06-10 20:10:00|||||||||25
1718050500000|2024-06-10 20:15:00||11301||11301||11301||11301|437
1718050800000|2024-06-10 20:20:00|||||||||82003
1718051100000|2024-06-10 20:25:00|11315|11305|11315|11310|11315|11310|11315|11301|103
1718051400000|2024-06-10 20:30:00|11310|11301|11310|11302|11310|11302|11310|11301|2586
1718051700000|2024-06-10 20:35:00|11315|11306|11315|11308|11315|11311|11315|11302|986
1718052000000|2024-06-10 20:40:00||11311||11311||11311||11311|8
1718052300000|2024-06-10 20:45:00|||||||||5350
1718052600000|2024-06-10 20:50:00|11319|11312|11319|11315|11319|11315|11319|11308|868
1718052900000|2024-06-10 20:55:00|11322||11322||11322||11322||157
1718053200000|2024-06-10 21:00:00|||||||||86
1718053500000|2024-06-10 21:05:00|||||||||379487
1718053800000|2024-06-10 21:10:00||11316||11316||11316||11316|4
1718054100000|2024-06-10 21:15:00|||||||||68
1718054700000|2024-06-10 21:25:00|11320|11315|11322|11315|11322|11315|11320|11315|1202
1718055000000|2024-06-10 21:30:00||11316||11316||11316||11316|7000
1718055300000|2024-06-10 21:35:00|||||||||9
1718055600000|2024-06-10 21:40:00|11325|11317|11325|11317|11325|11322|11325|11316|489
1718055900000|2024-06-10 21:45:00|11329|11316|11325|11316|11329|11324|11325|11316|507
1718056200000|2024-06-10 21:50:00|||||||||12
1718056500000|2024-06-10 21:55:00|||||||||166
1718056800000|2024-06-10 22:00:00|11327||11326||11328||11326||1
1718057100000|2024-06-10 22:05:00|11325||11325||11325||11325||10
1718057400000|2024-06-10 22:10:00|11324||11324||11324||11324||0
1718057700000|2024-06-10 22:15:00|||||||||4
1718058300000|2024-06-10 22:25:00|||||||||3
1718058600000|2024-06-10 22:30:00|||||||||10
1718058900000|2024-06-10 22:35:00|11318||11324||11324||11318||3000
1718059200000|2024-06-10 22:40:00|||||||||7
1718059500000|2024-06-10 22:45:00|||||||||138
1718059800000|2024-06-10 22:50:00|||||||||8
1718060100000|2024-06-10 22:55:00|11323||11320||11323||11320||0
1718060400000|2024-06-10 23:00:00|11323|11315|11322|11315|11323|11316|11322|11315|1384
1718060700000|2024-06-10 23:05:00|11323||11323||11323||11323||81
1718061000000|2024-06-10 23:10:00|||||||||26
1718061300000|2024-06-10 23:15:00|||||||||60
1718061600000|2024-06-10 23:20:00|||||||||4
1718061900000|2024-06-10 23:25:00|11322||11322||11322||11322||2
1718062200000|2024-06-10 23:30:00|||||||||144
1718062500000|2024-06-10 23:35:00|11323||11322||11323||11322||47
1718062800000|2024-06-10 23:40:00|||||||||71
1718063100000|2024-06-10 23:45:00|11321||11321||11321||11321||1
1718063400000|2024-06-10 23:50:00|||||||||45
1718063700000|2024-06-10 23:55:00|11315|11309|11321|11309|11321|11309|11315|11309|502
1718092800000|2024-06-11 08:00:00|11700|10787|11334|11292|11700|11292|11334|10787|3
1718093100000|2024-06-11 08:05:00||11268||11286||11292||11268|0
1718093400000|2024-06-11 08:10:00||11292||11292||11292||11292|1
1718093700000|2024-06-11 08:15:00||11293||11292||11293||11292|0
1718094000000|2024-06-11 08:20:00||11293||11300||11300||11292|0
1718094300000|2024-06-11 08:25:00|11333|11301|11334|11300|11334|11301|11333|11300|0
1718094600000|2024-06-11 08:30:00|11333|11301|11328|11286|11334|11301|11292|11268|617
1718094900000|2024-06-11 08:35:00|11327||11328||11328||11327||12
1718095500000|2024-06-11 08:45:00|11322|11266|11316|11280|11322|11280|11316|11266|25
1718095800000|2024-06-11 08:50:00|11315|11264|11322|11300|11367|11300|11310|11264|21
1718096100000|2024-06-11 08:55:00|11321||11322||11367||11321||0
1718096400000|2024-06-11 09:00:00|11367||11327||11367||11327||1
1718096700000|2024-06-11 09:05:00|11322|11286|11315|11280|11322|11288|11315|11259|221
1718097000000|2024-06-11 09:10:00||11259||11280||11287||11259|1
1718097300000|2024-06-11 09:15:00||11286||11280||11286||11280|0
1718097900000|2024-06-11 09:25:00|11310||11302||11310||11302||78
1718098200000|2024-06-11 09:30:00|11298||11297||11298||11297||14
1718098500000|2024-06-11 09:35:00|||||||||35
1718098800000|2024-06-11 09:40:00|||||||||120
1718099100000|2024-06-11 09:45:00|||||||||3
1718099400000|2024-06-11 09:50:00|11304||11309||11367||11304||4
1718099700000|2024-06-11 09:55:00|11310||11304||11310||11304||1
1718100000000|2024-06-11 10:00:00|11303||11303||11303||11303||43
1718100300000|2024-06-11 10:05:00|11297||11310||11310||11295||140
1718100600000|2024-06-11 10:10:00|11304||11304||11304||11304||0
1718100900000|2024-06-11 10:15:00|||||||||4
1718101500000|2024-06-11 10:25:00|||||||||24
1718101800000|2024-06-11 10:30:00|||||||||6
1718102400000|2024-06-11 10:40:00|||||||||4
1718102700000|2024-06-11 10:45:00|11298||11298||11298||11298||22
1718103000000|2024-06-11 10:50:00|11367||11310||11367||11304||81
1718103300000|2024-06-11 10:55:00|||||||||4
1718103600000|2024-06-11 11:00:00|11315|11300|11315|11280|11315|11300|11314|11280|719
1718103900000|2024-06-11 11:05:00|11314||11315||11315||11314||0
1718104200000|2024-06-11 11:10:00|11310||11310||11310||11309||6
1718104500000|2024-06-11 11:15:00|11315||11314||11315||11296||528
1718104800000|2024-06-11 11:20:00|11300|11284|11300|11284|11300|11284|11300|11284|0
1718105100000|2024-06-11 11:25:00||11285||11285||11285||11285|1
1718105400000|2024-06-11 11:30:00|11310|11291|11315|11291|11315|11295|11310|11291|272
1718105700000|2024-06-11 11:35:00|||||||||1
1718106000000|2024-06-11 11:40:00||11292||11292||11292||11292|1
1718106300000|2024-06-11 11:45:00|||||||||1
1718106600000|2024-06-11 11:50:00||11301||11301||11301||11301|1365
1718106900000|2024-06-11 11:55:00|11305|11302|11315|11284|11315|11302|11291|11284|1812
1718107200000|2024-06-11 12:00:00|11310||11310||11310||11310||729
1718107500000|2024-06-11 12:05:00|||||||||15
1718107800000|2024-06-11 12:10:00||11288||11284||11288||11284|121
1718108100000|2024-06-11 12:15:00|11308|11280|11310|11290|11310|11290|11297|11280|892
1718108400000|2024-06-11 12:20:00|11309|11287|11310|11263|11310|11287|11284|11255|1968
1718108700000|2024-06-11 12:25:00||11265||11270||11270||11265|54
1718109000000|2024-06-11 12:30:00|11300|11280|11300|11270|11300|11282|11300|11270|323
1718109300000|2024-06-11 12:35:00|11304|11285|11298|11285|11310|11285|11298|11285|284
1718109600000|2024-06-11 12:40:00|11310|11275|11291|11275|11310|11275|11289|11275|476
1718109900000|2024-06-11 12:45:00|||||||||49
1718110200000|2024-06-11 12:50:00|11304|11284|11309|11275|11310|11291|11303|11275|79
1718110500000|2024-06-11 12:55:00|11300|11270|11309|11270|11310|11285|11300|11270|741
1718110800000|2024-06-11 13:00:00|11310|11275|11310|11270|11310|11295|11297|11270|510
1718111100000|2024-06-11 13:05:00|11309|11287|11310|11270|11310|11289|11290|11270|1857
1718111400000|2024-06-11 13:10:00|11309|11271|11310|11270|11310|11287|11291|11270|239
1718111700000|2024-06-11 13:15:00|11309||11310||11310||11309||27
1718112000000|2024-06-11 13:20:00|11309|11281|11310|11270|11310|11283|11309|11270|110
1718112300000|2024-06-11 13:25:00|11292|11260|11263|11225|11315|11260|11240|11225|4010
1718112600000|2024-06-11 13:30:00|11250|11232|11139|11137|11250|11234|11133|11129|112088
1718112900000|2024-06-11 13:35:00|11138|11136|11189|11186|11195|11192|11133|11131|159680
1718113200000|2024-06-11 13:40:00|11188|11185|11190|11188|11206|11205|11176|11174|163679
1718113500000|2024-06-11 13:45:00|11189|11187|11196|11194|11200|11198|11168|11167|125564
1718113800000|2024-06-11 13:50:00|11195|11193|11221|11219|11224|11223|11191|11189|135331
1718114100000|2024-06-11 13:55:00|11220|11218|11204|11202|11221|11220|11190|11189|123803
1718114400000|2024-06-11 14:00:00|11203|11201|11177|11175|11208|11206|11167|11165|287177
1718114700000|2024-06-11 14:05:00|11176|11174|11218|11217|11223|11220|11176|11174|86585
1718115000000|2024-06-11 14:10:00|11217|11216|11235|11233|11237|11236|11211|11210|86545
1718115300000|2024-06-11 14:15:00|11234|11232|11241|11239|11248|11247|11230|11228|65912
1718115600000|2024-06-11 14:20:00|11240|11240|11234|11233|11250|11249|11227|11226|116060
1718115900000|2024-06-11 14:25:00|11235|11234|11228|11227|11238|11237|11219|11217|87772
1718116200000|2024-06-11 14:30:00|11227|11226|11241|11239|11242|11241|11223|11222|90543
1718116500000|2024-06-11 14:35:00|11242|11240|11235|11234|11244|11243|11227|11226|72379
1718116800000|2024-06-11 14:40:00|11234|11233|11238|11236|11247|11246|11233|11231|50842
1718117100000|2024-06-11 14:45:00|11237|11237|11209|11207|11240|11239|11208|11207|92192
1718117400000|2024-06-11 14:50:00|11210|11208|11204|11202|11210|11209|11189|11188|117181
1718117700000|2024-06-11 14:55:00|11203|11203|11189|11188|11216|11215|11185|11184|73106
1718118000000|2024-06-11 15:00:00|11190|11189|11204|11203|11211|11210|11190|11189|61637
1718118300000|2024-06-11 15:05:00|11205|11204|11222|11220|11222|11221|11195|11194|65969
1718118600000|2024-06-11 15:10:00|11223|11221|11224|11223|11227|11226|11216|11215|59901
1718118900000|2024-06-11 15:15:00|11223|11222|11227|11226|11231|11230|11218|11217|65000
1718119200000|2024-06-11 15:20:00|11226|11225|11223|11222|11231|11230|11222|11222|47761
1718119500000|2024-06-11 15:25:00|11224|11223|11216|11214|11225|11224|11212|11211|59682
1718119800000|2024-06-11 15:30:00|11217|11215|11228|11226|11230|11229|11216|11213|54840
1718120100000|2024-06-11 15:35:00|11229|11227|11257|11255|11257|11256|11228|11227|82615
1718120400000|2024-06-11 15:40:00|11256|11254|11266|11264|11268|11267|11247|11245|81576
1718120700000|2024-06-11 15:45:00|11265|11263|11245|11243|11265|11263|11244|11243|69705
1718121000000|2024-06-11 15:50:00|11244|11244|11241|11239|11254|11253|11237|11236|57358
1718121300000|2024-06-11 15:55:00|11240|11238|11238|11237|11241|11240|11233|11232|85380
1718121600000|2024-06-11 16:00:00|11239|11238|11223|11222|11239|11238|11221|11220|55525
1718121900000|2024-06-11 16:05:00|11222|11221|11211|11210|11223|11222|11210|11210|54963
1718122200000|2024-06-11 16:10:00|11210|11209|11207|11205|11211|11209|11201|11200|50693
1718122500000|2024-06-11 16:15:00|11206|11204|11204|11203|11207|11205|11198|11196|44045
1718122800000|2024-06-11 16:20:00|11205|11204|11194|11193|11205|11204|11193|11192|58440
1718123100000|2024-06-11 16:25:00|11195|11194|11190|11189|11197|11196|11189|11188|51608
1718123400000|2024-06-11 16:30:00|11189|11188|11206|11204|11209|11207|11187|11186|60159
1718123700000|2024-06-11 16:35:00|11205|11203|11224|11223|11229|11228|11203|11201|43421
1718124000000|2024-06-11 16:40:00|11225|11224|11217|11216|11228|11227|11215|11214|38922
1718124300000|2024-06-11 16:45:00|11216|11215|11204|11203|11219|11218|11204|11202|36201
1718124600000|2024-06-11 16:50:00|11205|11204|11209|11208|11210|11209|11200|11199|42054
1718124900000|2024-06-11 16:55:00|11208|11207|11222|11221|11223|11222|11206|11204|45888
1718125200000|2024-06-11 17:00:00|11223|11220|11221|11219|11228|11226|11212|11211|45573
1718125500000|2024-06-11 17:05:00|11220|11218|11205|11204|11222|11221|11204|11203|28426
1718125800000|2024-06-11 17:10:00|11204|11203|11204|11203|11208|11207|11202|11201|38909
1718126100000|2024-06-11 17:15:00|11203|11202|11184|11183|11204|11203|11182|11181|80924
1718126400000|2024-06-11 17:20:00|11185|11184|11178|11177|11185|11184|11177|11176|58110
1718126700000|2024-06-11 17:25:00|11179|11178|11184|11183|11186|11185|11176|11175|45004
1718127000000|2024-06-11 17:30:00|11183|11182|11183|11182|11188|11187|11181|11180|33654
1718127300000|2024-06-11 17:35:00|11184|11183|11185|11184|11188|11187|11180|11179|58848
1718127600000|2024-06-11 17:40:00|11184|11183|11196|11195|11198|11197|11183|11182|40239
1718127900000|2024-06-11 17:45:00|11197|11196|11194|11193|11197|11196|11190|11189|31687
1718128200000|2024-06-11 17:50:00|11193|11192|11207|11206|11209|11208|11193|11192|40678
1718128500000|2024-06-11 17:55:00|11206|11205|11210|11209|11212|11211|11206|11205|24950
1718128800000|2024-06-11 18:00:00|11211|11210|11221|11220|11224|11223|11208|11207|53470
1718129100000|2024-06-11 18:05:00|11220|11219|11212|11211|11221|11220|11208|11206|30873
1718129400000|2024-06-11 18:10:00|11213|11212|11218|11217|11218|11217|11210|11209|33513
1718129700000|2024-06-11 18:15:00|11219|11218|11215|11214|11220|11219|11214|11213|37065
1718130000000|2024-06-11 18:20:00|11216|11215|11222|11221|11232|11231|11216|11215|57467
1718130300000|2024-06-11 18:25:00|11221|11220|11218|11217|11221|11220|11214|11213|36939
1718130600000|2024-06-11 18:30:00|11219|11218|11211|11210|11222|11221|11211|11210|49695
1718130900000|2024-06-11 18:35:00|11212|11211|11212|11211|11213|11212|11208|11207|38353
1718131200000|2024-06-11 18:40:00|11211|11210|11208|11207|11218|11217|11207|11205|46954
1718131500000|2024-06-11 18:45:00|11207|11206|11211|11210|11213|11212|11205|11204|44998
1718131800000|2024-06-11 18:50:00|11212|11211|11209|11208|11215|11214|11205|11204|61774
1718132100000|2024-06-11 18:55:00|11210|11209|11200|11199|11210|11209|11197|11195|57250
1718132400000|2024-06-11 19:00:00|11199|11198|11203|11202|11207|11206|11198|11197|76343
1718132700000|2024-06-11 19:05:00|11204|11203|11200|11199|11207|11206|11199|11197|77391
1718133000000|2024-06-11 19:10:00|11201|11200|11199|11198|11216|11215|11199|11197|94424
1718133300000|2024-06-11 19:15:00|11198|11197|11197|11196|11203|11202|11196|11195|62247
1718133600000|2024-06-11 19:20:00|11196|11195|11189|11188|11200|11199|11187|11186|76230
1718133900000|2024-06-11 19:25:00|11188|11187|11178|11177|11189|11188|11177|11175|85452
1718134200000|2024-06-11 19:30:00|11177|11176|11180|11179|11181|11180|11175|11174|102100
1718134500000|2024-06-11 19:35:00|11179|11178|11190|11189|11193|11192|11178|11177|92403
1718134800000|2024-06-11 19:40:00|11191|11190|11198|11197|11199|11198|11189|11188|108575
1718135100000|2024-06-11 19:45:00|11197|11196|11192|11191|11210|11209|11192|11191|101632
1718135400000|2024-06-11 19:50:00|11191|11190|11204|11203|11206|11205|11191|11190|152913
1718135700000|2024-06-11 19:55:00|11203|11202|11219|11218|11220|11219|11200|11199|404064
1718136000000|2024-06-11 20:00:00|11221|11217|11222|11218|11225|11218|11221|11185|1036836
1718136300000|2024-06-11 20:05:00|11225|11185|11225|11218|11225|11218|11225|11185|175167
1718136600000|2024-06-11 20:10:00|11240|11223|11230|11218|11240|11230|11230|11185|3549
1718136900000|2024-06-11 20:15:00|11224|11185|11230|11218|11230|11218|11220|11185|2158
1718137200000|2024-06-11 20:20:00|||||||||39
1718137500000|2024-06-11 20:25:00|||||||||51
1718137800000|2024-06-11 20:30:00|||||||||22799
1718138100000|2024-06-11 20:35:00|||||||||84
1718138400000|2024-06-11 20:40:00||11222||11222||11222||11222|1106
1718138700000|2024-06-11 20:45:00|11231|11225|11231|11225|11231|11226|11231|11225|962
1718139000000|2024-06-11 20:50:00|11236||11236||11236||11236||383
1718139300000|2024-06-11 20:55:00|||||||||25
1718139600000|2024-06-11 21:00:00|||||||||53
1718139900000|2024-06-11 21:05:00||11227||11227||11227||11227|26
1718140200000|2024-06-11 21:10:00|||||||||4
1718140500000|2024-06-11 21:15:00|11235||11235||11235||11235||12955
1718140800000|2024-06-11 21:20:00|||||||||203
1718141100000|2024-06-11 21:25:00||11225||11227||11227||11225|220
1718141400000|2024-06-11 21:30:00|||||||||213
1718141700000|2024-06-11 21:35:00|11236|11229|11235|11227|11236|11235|11235|11227|1563
1718142000000|2024-06-11 21:40:00|||||||||103
1718142300000|2024-06-11 21:45:00|||||||||2
1718142600000|2024-06-11 21:50:00||11225||11225||11225||11225|53
1718142900000|2024-06-11 21:55:00|||||||||330
1718143200000|2024-06-11 22:00:00|||||||||48
1718143500000|2024-06-11 22:05:00|||||||||503
1718143800000|2024-06-11 22:10:00|||||||||102
1718144100000|2024-06-11 22:15:00|||||||||17
1718144400000|2024-06-11 22:20:00|11228||11228||11228||11228||17
1718144700000|2024-06-11 22:25:00|11225|11222|11225|11218|11225|11222|11225|11218|279
1718145000000|2024-06-11 22:30:00|||||||||5
1718145600000|2024-06-11 22:40:00|11228|11225|11235|11225|11235|11225|11228|11225|2718
1718145900000|2024-06-11 22:45:00|||||||||51
1718146200000|2024-06-11 22:50:00|||||||||1
1718146800000|2024-06-11 23:00:00|11236||11236||11236||11236||1
1718147100000|2024-06-11 23:05:00|||||||||80
1718147400000|2024-06-11 23:10:00|||||||||1
1718147700000|2024-06-11 23:15:00|||||||||210
1718148000000|2024-06-11 23:20:00|11238|11232|11238|11234|11238|11234|11238|11225|474
1718148300000|2024-06-11 23:25:00|11237|11225|11237|11225|11237|11225|11237|11225|1
1718148600000|2024-06-11 23:30:00|11236||11234||11237||11234||388
1718148900000|2024-06-11 23:35:00|||||||||4
1718149500000|2024-06-11 23:45:00|||||||||2
1718149800000|2024-06-11 23:50:00|||||||||111
1718150100000|2024-06-11 23:55:00|||||||||65
1718179200000|2024-06-12 08:00:00|11700|10785|11269|11244|11700|11244|11269|10785|49
1718179500000|2024-06-12 08:05:00||11200||11238||11244||11200|11
1718179800000|2024-06-12 08:10:00||11244||11244||11244||11200|0
1718180100000|2024-06-12 08:15:00||11200||11244||11244||11200|33
1718180400000|2024-06-12 08:20:00||11245||11244||11245||11244|1
1718181000000|2024-06-12 08:30:00||11200||11244||11245||11200|0
1718181300000|2024-06-12 08:35:00||11245||11250||11251||11244|1
1718181900000|2024-06-12 08:45:00||11200||11245||11245||11200|3
1718182200000|2024-06-12 08:50:00|||||||||10
1718182500000|2024-06-12 08:55:00||11244||11244||11244||11244|2
1718183100000|2024-06-12 09:05:00||11250||11244||11250||11200|0
1718183400000|2024-06-12 09:10:00||11250||11251||11251||11250|2
1718183700000|2024-06-12 09:15:00||11244||11244||11244||11244|0
1718184000000|2024-06-12 09:20:00||11250||11250||11250||11250|0
1718184300000|2024-06-12 09:25:00||11251||11251||11251||11251|0
1718184600000|2024-06-12 09:30:00||11250||11264||11264||11250|195
1718184900000|2024-06-12 09:35:00|11286|11250|11292|11250|11299|11251|11286|11250|658
1718185200000|2024-06-12 09:40:00||11253||11253||11253||11253|2
1718185500000|2024-06-12 09:45:00|11299|11254|11298|11257|11299|11257|11298|11254|8
1718185800000|2024-06-12 09:50:00|11297|11256|11298|11256|11298|11256|11297|11256|5
1718186100000|2024-06-12 09:55:00|11299|11257|11299|11257|11299|11257|11299|11257|0
1718186400000|2024-06-12 10:00:00|11298||11298||11298||11298||0
1718186700000|2024-06-12 10:05:00|||||||||4
1718187000000|2024-06-12 10:10:00|11297|11256|11298|11256|11298|11256|11297|11256|0
1718187300000|2024-06-12 10:15:00||11257||11257||11257||11257|1
1718187600000|2024-06-12 10:20:00||11256||11256||11256||11256|20
1718188200000|2024-06-12 10:30:00|11297||11298||11298||11297||0
1718188500000|2024-06-12 10:35:00|11297||11298||11298||11297||0
1718188800000|2024-06-12 10:40:00|11297||11298||11298||11297||1
1718189100000|2024-06-12 10:45:00|11297|11262|11298|11262|11298|11262|11297|11262|0
1718189400000|2024-06-12 10:50:00||11253||11262||11262||11253|0
1718190000000|2024-06-12 11:00:00|11290|11280|11289|11262|11290|11280|11289|11253|1090
1718190300000|2024-06-12 11:05:00||11270||11262||11270||11262|1906
1718190600000|2024-06-12 11:10:00|11285|11253|11275|11253|11290|11256|11275|11253|458
1718190900000|2024-06-12 11:15:00|||||||||37
1718191200000|2024-06-12 11:20:00|11263|11265|11275|11259|11275|11265|11263|11253|438
1718191500000|2024-06-12 11:25:00|||||||||120
1718191800000|2024-06-12 11:30:00|||||||||34
1718192100000|2024-06-12 11:35:00|||||||||2
1718192400000|2024-06-12 11:40:00|||||||||17
1718192700000|2024-06-12 11:45:00|||||||||1
1718193000000|2024-06-12 11:50:00|11269||11269||11269||11269||63
1718193300000|2024-06-12 11:55:00|11275|11263|11275|11259|11275|11265|11267|11259|203
1718193600000|2024-06-12 12:00:00|||||||||1605
1718193900000|2024-06-12 12:05:00|||||||||61
1718194200000|2024-06-12 12:10:00||11253||11253||11260||11253|46
1718194500000|2024-06-12 12:15:00||11263||11259||11263||11253|1023
1718194800000|2024-06-12 12:20:00||11253||11259||11260||11253|33
1718195100000|2024-06-12 12:25:00|||||||||24
1718195400000|2024-06-12 12:30:00|11289|11260|11289|11259|11289|11272|11275|11259|676
1718195700000|2024-06-12 12:35:00|11269|11253|11264|11254|11269|11264|11264|11253|3936
1718196000000|2024-06-12 12:40:00|11263|11259|11269|11261|11269|11268|11263|11259|2081
1718196300000|2024-06-12 12:45:00||11267||11261||11267||11261|3006
1718196600000|2024-06-12 12:50:00||11267||11267||11267||11261|4383
1718196900000|2024-06-12 12:55:00|11268|11265|11269|11265|11269|11265|11268|11261|4070
1718197200000|2024-06-12 13:00:00|11275|11261|11289|11267|11289|11273|11275|11261|2682
1718197500000|2024-06-12 13:05:00|11286|11275|11286|11275|11289|11275|11279|11267|619
1718197800000|2024-06-12 13:10:00|11289|11270|11298|11279|11298|11287|11286|11270|2791
1718198100000|2024-06-12 13:15:00|11299|11285|11298|11285|11299|11291|11293|11285|1047
1718198400000|2024-06-12 13:20:00|11297|11287|11303|11296|11303|11298|11297|11285|4794
1718198700000|2024-06-12 13:25:00|11313|11302|11332|11285|11350|11345|11301|11285|15233
1718199000000|2024-06-12 13:30:00|11331|11291|11248|11245|11331|11320|11229|11226|56912
1718199300000|2024-06-12 13:35:00|11249|11244|11277|11274|11295|11291|11226|11222|476530
1718199600000|2024-06-12 13:40:00|11278|11275|11259|11257|11279|11276|11232|11230|189951
1718199900000|2024-06-12 13:45:00|11258|11256|11231|11229|11260|11258|11226|11225|118764
1718200200000|2024-06-12 13:50:00|11230|11228|11212|11209|11233|11232|11193|11192|172461
1718200500000|2024-06-12 13:55:00|11213|11210|11221|11220|11235|11233|11213|11210|139183
1718200800000|2024-06-12 14:00:00|11220|11219|11200|11199|11222|11221|11192|11191|136050
1718201100000|2024-06-12 14:05:00|11201|11200|11206|11205|11207|11206|11185|11184|117764
1718201400000|2024-06-12 14:10:00|11207|11206|11219|11218|11224|11223|11196|11195|93865
1718201700000|2024-06-12 14:15:00|11218|11217|11237|11236|11242|11240|11208|11207|90863
1718202000000|2024-06-12 14:20:00|11236|11235|11247|11245|11250|11249|11235|11234|95531
1718202300000|2024-06-12 14:25:00|11248|11246|11263|11261|11264|11262|11247|11245|171036
1718202600000|2024-06-12 14:30:00|11262|11260|11200|11198|11262|11260|11197|11196|235201
1718202900000|2024-06-12 14:35:00|11199|11199|11196|11195|11209|11208|11193|11192|97583
1718203200000|2024-06-12 14:40:00|11197|11196|11177|11175|11197|11196|11173|11172|177373
1718203500000|2024-06-12 14:45:00|11176|11174|11148|11147|11185|11184|11142|11141|180782
1718203800000|2024-06-12 14:50:00|11149|11148|11144|11143|11157|11156|11122|11121|179178
1718204100000|2024-06-12 14:55:00|11143|11142|11129|11128|11152|11150|11128|11127|104229
1718204400000|2024-06-12 15:00:00|11128|11127|11115|11114|11128|11127|11101|11100|187052
1718204700000|2024-06-12 15:05:00|11116|11113|11110|11109|11129|11128|11109|11108|95756
1718205000000|2024-06-12 15:10:00|11109|11108|11114|11112|11116|11115|11104|11103|89770
1718205300000|2024-06-12 15:15:00|11113|11113|11116|11114|11130|11129|11110|11109|98094
1718205600000|2024-06-12 15:20:00|11117|11115|11107|11105|11127|11126|11106|11105|88428
1718205900000|2024-06-12 15:25:00|11106|11104|11115|11114|11120|11119|11093|11092|151816
1718206200000|2024-06-12 15:30:00|11114|11113|11093|11092|11114|11113|11087|11086|90881
1718206500000|2024-06-12 15:35:00|11094|11091|11109|11108|11112|11111|11087|11086|78632
1718206800000|2024-06-12 15:40:00|11108|11107|11102|11101|11110|11109|11087|11086|88257
1718207100000|2024-06-12 15:45:00|11103|11100|11090|11089|11104|11103|11087|11086|38931
1718207400000|2024-06-12 15:50:00|11089|11088|11102|11101|11110|11109|11088|11087|70342
1718207700000|2024-06-12 15:55:00|11101|11100|11114|11113|11115|11114|11098|11097|80996
1718208000000|2024-06-12 16:00:00|11113|11112|11120|11118|11120|11119|11109|11108|49679
1718208300000|2024-06-12 16:05:00|11119|11119|11118|11117|11120|11119|11110|11109|61887
1718208600000|2024-06-12 16:10:00|11119|11118|11128|11127|11131|11130|11118|11118|58298
1718208900000|2024-06-12 16:15:00|11129|11128|11135|11133|11139|11138|11119|11118|41672
1718209200000|2024-06-12 16:20:00|11134|11132|11133|11132|11139|11137|11133|11132|39928
1718209500000|2024-06-12 16:25:00|11134|11133|11120|11119|11134|11133|11119|11118|66673
1718209800000|2024-06-12 16:30:00|11121|11120|11123|11121|11140|11139|11120|11119|42069
1718210100000|2024-06-12 16:35:00|11124|11122|11131|11130|11133|11132|11118|11117|43651
1718210400000|2024-06-12 16:40:00|11132|11131|11143|11142|11145|11144|11132|11131|45158
1718210700000|2024-06-12 16:45:00|11144|11143|11143|11142|11146|11145|11139|11138|37733
1718211000000|2024-06-12 16:50:00|11142|11141|11131|11130|11144|11142|11130|11129|42742
1718211300000|2024-06-12 16:55:00|11130|11129|11134|11133|11137|11136|11125|11124|45153
1718211600000|2024-06-12 17:00:00|11135|11134|11126|11125|11139|11138|11120|11119|64434
1718211900000|2024-06-12 17:05:00|11127|11126|11118|11117|11127|11126|11116|11115|74648
1718212200000|2024-06-12 17:10:00|11119|11116|11122|11121|11124|11123|11116|11115|52548
1718212500000|2024-06-12 17:15:00|11121|11120|11118|11117|11125|11124|11115|11115|49971
1718212800000|2024-06-12 17:20:00|11119|11118|11107|11106|11123|11122|11103|11102|54772
1718213100000|2024-06-12 17:25:00|11108|11107|11102|11100|11109|11108|11098|11097|65078
1718213400000|2024-06-12 17:30:00|11103|11101|11107|11106|11107|11106|11092|11091|64351
1718213700000|2024-06-12 17:35:00|11108|11105|11109|11108|11115|11113|11107|11105|49930
1718214000000|2024-06-12 17:40:00|11108|11107|11095|11094|11109|11108|11095|11094|62104
1718214300000|2024-06-12 17:45:00|11096|11095|11100|11099|11101|11100|11095|11094|44157
1718214600000|2024-06-12 17:50:00|11101|11100|11094|11093|11101|11100|11093|11092|46139
1718214900000|2024-06-12 17:55:00|11093|11092|11077|11076|11097|11096|11077|11076|94958
1718215200000|2024-06-12 18:00:00|11076|11075|11096|11094|11104|11101|11055|11054|167856
1718215500000|2024-06-12 18:05:00|11095|11093|11102|11100|11106|11104|11087|11084|69573
1718215800000|2024-06-12 18:10:00|11103|11101|11098|11097|11108|11107|11093|11092|94623
1718216100000|2024-06-12 18:15:00|11099|11098|11111|11110|11119|11118|11098|11097|82232
1718216400000|2024-06-12 18:20:00|11110|11109|11109|11108|11113|11111|11101|11101|81738
1718216700000|2024-06-12 18:25:00|11110|11109|11118|11117|11119|11117|11105|11104|57320
1718217000000|2024-06-12 18:30:00|11119|11118|11121|11119|11134|11132|11102|11101|85948
1718217300000|2024-06-12 18:35:00|11120|11118|11109|11106|11121|11120|11098|11097|77221
1718217600000|2024-06-12 18:40:00|11108|11105|11097|11095|11110|11108|11082|11081|82852
1718217900000|2024-06-12 18:45:00|11096|11096|11080|11078|11096|11096|11076|11075|61382
1718218200000|2024-06-12 18:50:00|11079|11077|11073|11071|11087|11086|11067|11066|96704
1718218500000|2024-06-12 18:55:00|11074|11072|11090|11088|11095|11094|11073|11072|85372
1718218800000|2024-06-12 19:00:00|11089|11087|11103|11102|11104|11103|11084|11082|70125
1718219100000|2024-06-12 19:05:00|11102|11101|11092|11091|11107|11106|11092|11091|102042
1718219400000|2024-06-12 19:10:00|11093|11090|11097|11095|11098|11097|11080|11079|66771
1718219700000|2024-06-12 19:15:00|11096|11096|11093|11092|11102|11101|11087|11086|71258
1718220000000|2024-06-12 19:20:00|11091|11090|11069|11068|11097|11096|11069|11068|66563
1718220300000|2024-06-12 19:25:00|11068|11067|11061|11060|11076|11075|11055|11054|103683
1718220600000|2024-06-12 19:30:00|11062|11061|11070|11069|11074|11073|11060|11059|108123
1718220900000|2024-06-12 19:35:00|11069|11068|11081|11080|11096|11095|11069|11068|106591
1718221200000|2024-06-12 19:40:00|11080|11079|11082|11081|11094|11093|11074|11073|85058
1718221500000|2024-06-12 19:45:00|11083|11082|11100|11099|11102|11101|11081|11080|121546
1718221800000|2024-06-12 19:50:00|11099|11098|11116|11115|11120|11119|11097|11096|245188
1718222100000|2024-06-12 19:55:00|11117|11116|11093|11092|11123|11122|11092|11091|533827
1718222400000|2024-06-12 20:00:00|11094|11091|11093|11091|11125|11095|11091|11075|192745
1718222700000|2024-06-12 20:05:00|11100||11100||11100||11093||98603
1718223000000|2024-06-12 20:10:00|11097||11096||11097||11093||579
1718223300000|2024-06-12 20:15:00|11100|11092|11100|11094|11100|11094|11100|11091|10776
1718223600000|2024-06-12 20:20:00|11099|11096|11100|11094|11100|11096|11099|11094|24638
1718223900000|2024-06-12 20:25:00|11109|11096|11109|11101|11109|11101|11103|11094|232
1718224200000|2024-06-12 20:30:00|11101|11100|11101|11100|11101|11100|11101|11100|6050
1718224500000|2024-06-12 20:35:00|11103||11104||11109||11103||713
1718224800000|2024-06-12 20:40:00|11109||11105||11109||11105||108
1718225100000|2024-06-12 20:45:00|11109|11101|11102|11094|11109|11101|11100|11094|1336
1718225400000|2024-06-12 20:50:00|11100|11097|11099|11097|11102|11097|11099|11093|1362
1718225700000|2024-06-12 20:55:00|11101|11098|11101|11097|11101|11098|11099|11097|191
1718226000000|2024-06-12 21:00:00|11102|11099|11102|11099|11102|11099|11101|11099|595
1718226300000|2024-06-12 21:05:00|11109|11101|11121|11108|11122|11108|11109|11101|3351
1718226600000|2024-06-12 21:10:00|11118|11107|11107|11093|11118|11108|11107|11093|1018
1718226900000|2024-06-12 21:15:00||11094||11094||11094||11094|70
1718227200000|2024-06-12 21:20:00||11105||11094||11106||11094|47691
1718227500000|2024-06-12 21:25:00|11105||11122||11122||11105||0
1718227800000|2024-06-12 21:30:00|11119|11104|11119|11094|11119|11104|11119|11094|223
1718228100000|2024-06-12 21:35:00|||||||||133
1718228400000|2024-06-12 21:40:00|||||||||9
1718228700000|2024-06-12 21:45:00|11118||11118||11118||11118||146
1718229000000|2024-06-12 21:50:00||11105||11094||11105||11094|31
1718229300000|2024-06-12 21:55:00|11115||11115||11115||11115||1053
1718229600000|2024-06-12 22:00:00||11095||11095||11095||11095|15
1718229900000|2024-06-12 22:05:00|||||||||106
1718230200000|2024-06-12 22:10:00|||||||||37
1718230500000|2024-06-12 22:15:00|||||||||13
1718230800000|2024-06-12 22:20:00|||||||||2
1718231100000|2024-06-12 22:25:00||11100||11100||11100||11100|1
1718231400000|2024-06-12 22:30:00|11110||11115||11115||11110||37
1718231700000|2024-06-12 22:35:00|||||||||6
1718232000000|2024-06-12 22:40:00|11109||11109||11109||11109||124
1718232300000|2024-06-12 22:45:00|||||||||180
1718232600000|2024-06-12 22:50:00|||||||||27
1718232900000|2024-06-12 22:55:00|||||||||19
1718233200000|2024-06-12 23:00:00|||||||||34
1718233500000|2024-06-12 23:05:00|11102|11095|11100|11095|11102|11095|11100|11095|261
1718233800000|2024-06-12 23:10:00|||||||||58
1718234100000|2024-06-12 23:15:00|||||||||1
1718234400000|2024-06-12 23:20:00|||||||||47
1718234700000|2024-06-12 23:25:00|11109|11098|11098|11095|11109|11098|11098|11095|172
1718235000000|2024-06-12 23:30:00|||||||||783
1718235300000|2024-06-12 23:35:00|11097|11090|11097|11090|11097|11090|11093|11090|628
1718235600000|2024-06-12 23:40:00|11093|11092|11097|11092|11097|11092|11092|11092|300
1718235900000|2024-06-12 23:45:00|||||||||13
1718236200000|2024-06-12 23:50:00|||||||||4
1718236500000|2024-06-12 23:55:00|||||||||9
1718265600000|2024-06-13 08:00:00|11211|10590|11118|11085|11211|11096|11112|10590|198
1718265900000|2024-06-13 08:05:00|11188||11112||11188||11112||10
1718266200000|2024-06-13 08:10:00|11188||11118||11188||11112||62
1718266500000|2024-06-13 08:15:00|11112||11112||11112||11112||5
1718266800000|2024-06-13 08:20:00|11109||11112||11112||11106||79
1718267100000|2024-06-13 08:25:00|11169|11070|11112|11058|11169|11070|11112|11051|45
1718267400000|2024-06-13 08:30:00|11111|11051|11099|11058|11112|11065|11098|11051|7
1718267700000|2024-06-13 08:35:00|11098||11098||11099||11098||4
1718268000000|2024-06-13 08:40:00||11051||11058||11068||11051|76
1718268300000|2024-06-13 08:45:00|||||||||3
1718268600000|2024-06-13 08:50:00|11088|11051|11106|11058|11106|11064|11087|11051|26
1718268900000|2024-06-13 08:55:00|11093|11051|11100|11040|11100|11081|11081|11040|355
1718269200000|2024-06-13 09:00:00|11088|11042|11082|11043|11100|11079|11081|11040|151
1718269500000|2024-06-13 09:05:00|11081|11040|11082|11048|11082|11048|11077|11040|10
1718269800000|2024-06-13 09:10:00|11077||11082||11082||11077||0
1718270100000|2024-06-13 09:15:00|11081|11041|11080|11042|11082|11051|11076|11040|126
1718270400000|2024-06-13 09:20:00|11082|11048|11080|11048|11082|11048|11080|11048|0
1718270700000|2024-06-13 09:25:00|11082|11049|11082|11048|11112|11049|11080|11048|56
1718271000000|2024-06-13 09:30:00|11081|11049|11082|11049|11082|11049|11081|11049|67
1718271300000|2024-06-13 09:35:00|11081|11048|11082|11048|11082|11048|11081|11048|2
1718271600000|2024-06-13 09:40:00|11081|11046|11082|11045|11082|11047|11081|11038|6
1718271900000|2024-06-13 09:45:00|11081|11040|11082|11042|11082|11046|11073|11040|62
1718272200000|2024-06-13 09:50:00|11081|11040|11081|11046|11081|11046|11081|11038|1
1718272500000|2024-06-13 09:55:00|11082|11040|11112|11041|11112|11043|11076|11038|5
1718272800000|2024-06-13 10:00:00|11076|11038|11076|11041|11112|11041|11070|11038|1
1718273100000|2024-06-13 10:05:00|11070|11038|11070|11042|11070|11043|11070|11038|1
1718273400000|2024-06-13 10:10:00|11069|11038|11076|11043|11112|11043|11069|11038|0
1718273700000|2024-06-13 10:15:00|11075|11038|11076|11043|11076|11043|11075|11038|6
1718274000000|2024-06-13 10:20:00|11112|11044|11076|11060|11112|11060|11076|11044|133
1718274300000|2024-06-13 10:25:00|11075|11064|11082|11060|11112|11064|11075|11060|249
1718274600000|2024-06-13 10:30:00|11081|11050|11076|11060|11081|11060|11075|11050|53
1718274900000|2024-06-13 10:35:00|11112||11082||11112||11082||6
1718275200000|2024-06-13 10:40:00||11064||11064||11064||11064|4
1718275500000|2024-06-13 10:45:00|11081||11082||11082||11081||1
1718275800000|2024-06-13 10:50:00|11081|11065|11082|11065|11082|11065|11081|11065|2
1718276100000|2024-06-13 10:55:00|||||||||3
1718276400000|2024-06-13 11:00:00|11099|11066|11073|11070|11099|11070|11073|11066|537
1718276700000|2024-06-13 11:05:00|11074|11076|11094|11070|11099|11076|11072|11070|379
1718277000000|2024-06-13 11:10:00|11081|11072|11088|11070|11099|11075|11073|11070|1820
1718277300000|2024-06-13 11:15:00|11099||11075||11099||11075||162
1718277600000|2024-06-13 11:20:00|11088||11088||11088||11087||35
1718277900000|2024-06-13 11:25:00|11087||11088||11088||11087||36
1718278200000|2024-06-13 11:30:00|11087||11088||11088||11087||22
1718278500000|2024-06-13 11:35:00|11096|11074|11099|11070|11099|11093|11094|11070|2601
1718278800000|2024-06-13 11:40:00|11087||11094||11099||11087||44
1718279100000|2024-06-13 11:45:00|11087|11071|11094|11071|11094|11071|11087|11071|236
1718279400000|2024-06-13 11:50:00|11082||11096||11099||11082||186
1718279700000|2024-06-13 11:55:00|11099|11081|11099|11071|11099|11090|11094|11071|1026
1718280000000|2024-06-13 12:00:00|11094|11075|11094|11071|11094|11075|11093|11071|10917
1718280300000|2024-06-13 12:05:00|||||||||154
1718280600000|2024-06-13 12:10:00|11099|11075|11099|11075|11099|11075|11099|11075|561
1718280900000|2024-06-13 12:15:00|||||||||247
1718281200000|2024-06-13 12:20:00|11098||11099||11099||11098||7
1718281500000|2024-06-13 12:25:00|11097|11080|11099|11075|11099|11090|11097|11075|782
1718281800000|2024-06-13 12:30:00|11119|11085|11118|11091|11119|11095|11118|11075|820
1718282100000|2024-06-13 12:35:00|11100|11093|11118|11093|11119|11095|11100|11093|1008
1718282400000|2024-06-13 12:40:00|11116|11091|11100|11079|11118|11091|11100|11075|675
1718282700000|2024-06-13 12:45:00|11096|11082|11100|11083|11100|11083|11085|11082|1506
1718283000000|2024-06-13 12:50:00|11097|11084|11100|11084|11100|11090|11097|11084|350
1718283300000|2024-06-13 12:55:00|||||||||325
1718283600000|2024-06-13 13:00:00|11096|11086|11089|11084|11100|11089|11089|11084|542
1718283900000|2024-06-13 13:05:00|11100|11086|11095|11090|11100|11090|11095|11084|902442
1718284200000|2024-06-13 13:10:00|11100|11089|11100|11088|11100|11094|11095|11087|1432
1718284500000|2024-06-13 13:15:00|11106|11092|11119|11094|11119|11099|11106|11088|3756
1718284800000|2024-06-13 13:20:00|11112|11088|11119|11094|11119|11108|11111|11087|1482
1718285100000|2024-06-13 13:25:00|11098|11082|11098|11084|11119|11084|11093|11075|687
1718285400000|2024-06-13 13:30:00|11095|11083|11063|11059|11098|11085|10981|10975|333669
1718285700000|2024-06-13 13:35:00|11062|11058|11013|11008|11087|11085|11004|11001|153771
1718286000000|2024-06-13 13:40:00|11015|11009|11004|11001|11024|11022|10977|10975|166755
1718286300000|2024-06-13 13:45:00|11000|11000|10996|10994|11005|11003|10973|10970|120758
1718286600000|2024-06-13 13:50:00|10997|10996|11008|11005|11012|11011|10976|10975|112219
1718286900000|2024-06-13 13:55:00|11009|11006|11002|11000|11012|11012|10996|10994|67586
1718287200000|2024-06-13 14:00:00|11001|10999|11016|11014|11030|11029|10988|10986|136283
1718287500000|2024-06-13 14:05:00|11017|11015|11013|11012|11021|11018|11008|11006|60973
1718287800000|2024-06-13 14:10:00|11012|11011|10991|10990|11014|11013|10991|10990|122676
1718288100000|2024-06-13 14:15:00|10992|10991|11021|11018|11050|11048|10987|10987|112299
1718288400000|2024-06-13 14:20:00|11020|11019|11044|11042|11048|11047|11016|11015|61479
1718288700000|2024-06-13 14:25:00|11045|11043|11019|11017|11045|11043|11017|11016|67771
1718289000000|2024-06-13 14:30:00|11020|11018|11005|11003|11026|11025|11001|11000|86723
1718289300000|2024-06-13 14:35:00|11006|11004|11038|11036|11047|11046|11005|11004|88254
1718289600000|2024-06-13 14:40:00|11037|11037|11035|11033|11042|11041|11022|11021|86359
1718289900000|2024-06-13 14:45:00|11034|11034|11028|11026|11039|11038|11022|11021|79234
1718290200000|2024-06-13 14:50:00|11027|11025|11031|11029|11033|11032|11020|11019|55499
1718290500000|2024-06-13 14:55:00|11032|11030|11045|11043|11053|11052|11027|11026|78460
1718290800000|2024-06-13 15:00:00|11044|11042|11027|11025|11046|11045|11021|11020|72154
1718291100000|2024-06-13 15:05:00|11026|11024|11017|11015|11033|11031|11014|11013|67774
1718291400000|2024-06-13 15:10:00|11018|11016|11019|11017|11027|11026|11012|11011|78963
1718291700000|2024-06-13 15:15:00|11018|11018|11026|11025|11034|11033|11017|11015|62033
1718292000000|2024-06-13 15:20:00|11027|11024|11023|11022|11028|11027|11017|11016|57032
1718292300000|2024-06-13 15:25:00|11024|11021|11031|11029|11043|11042|11022|11021|72802
1718292600000|2024-06-13 15:30:00|11030|11028|11034|11032|11038|11037|11025|11024|65800
1718292900000|2024-06-13 15:35:00|11033|11033|11024|11023|11040|11039|11023|11022|74267
1718293200000|2024-06-13 15:40:00|11025|11024|11002|11001|11025|11024|10999|10998|81299
1718293500000|2024-06-13 15:45:00|11003|11002|10991|10989|11004|11003|10989|10988|46145
1718293800000|2024-06-13 15:50:00|10990|10990|10993|10992|10994|10993|10985|10984|76426
1718294100000|2024-06-13 15:55:00|10994|10993|11007|11005|11010|11009|10994|10993|75723
1718294400000|2024-06-13 16:00:00|11006|11004|11001|11000|11007|11006|10998|10997|49149
1718294700000|2024-06-13 16:05:00|11002|10999|10998|10996|11010|11009|10995|10994|44527
1718295000000|2024-06-13 16:10:00|10999|10997|10998|10996|11003|11001|10994|10994|44480
1718295300000|2024-06-13 16:15:00|10997|10995|10994|10993|11000|10999|10983|10982|64411
1718295600000|2024-06-13 16:20:00|10995|10994|11023|11021|11025|11024|10993|10992|62635
1718295900000|2024-06-13 16:25:00|11024|11022|11017|11015|11027|11026|11017|11015|54647
1718296200000|2024-06-13 16:30:00|11016|11014|11024|11022|11033|11032|11013|11012|51914
1718296500000|2024-06-13 16:35:00|11023|11021|11024|11022|11025|11024|11014|11013|31135
1718296800000|2024-06-13 16:40:00|11023|11021|11018|11016|11026|11024|11016|11015|29497
1718297100000|2024-06-13 16:45:00|11017|11017|11022|11021|11026|11025|11017|11016|54724
1718297400000|2024-06-13 16:50:00|11023|11022|11020|11018|11025|11024|11018|11017|49162
1718297700000|2024-06-13 16:55:00|11019|11017|11009|11007|11019|11018|11007|11006|63758
1718298000000|2024-06-13 17:00:00|11007|11006|11014|11012|11021|11020|11004|11003|48622
1718298300000|2024-06-13 17:05:00|11013|11013|11025|11023|11028|11027|11013|11011|47398
1718298600000|2024-06-13 17:10:00|11024|11022|11029|11027|11033|11032|11022|11021|50241
1718298900000|2024-06-13 17:15:00|11028|11028|11038|11037|11040|11039|11025|11024|45115
1718299200000|2024-06-13 17:20:00|11039|11038|11034|11033|11044|11043|11033|11032|60013
1718299500000|2024-06-13 17:25:00|11035|11034|11041|11039|11044|11043|11034|11033|40481
1718299800000|2024-06-13 17:30:00|11040|11040|11044|11043|11050|11049|11040|11039|46319
1718300100000|2024-06-13 17:35:00|11045|11044|11037|11036|11052|11050|11034|11033|73588
1718300400000|2024-06-13 17:40:00|11038|11037|11052|11051|11056|11055|11038|11036|61541
1718300700000|2024-06-13 17:45:00|11053|11052|11063|11062|11064|11063|11052|11051|76711
1718301000000|2024-06-13 17:50:00|11064|11063|11069|11068|11069|11068|11064|11063|44772
1718301300000|2024-06-13 17:55:00|11068|11067|11072|11071|11077|11076|11068|11067|53637
1718301600000|2024-06-13 18:00:00|11071|11070|11057|11056|11071|11070|11054|11052|60781
1718301900000|2024-06-13 18:05:00|11058|11057|11058|11057|11065|11063|11051|11050|65572
1718302200000|2024-06-13 18:10:00|11057|11056|11055|11054|11065|11064|11053|11052|62485
1718302500000|2024-06-13 18:15:00|11054|11053|11061|11060|11064|11063|11054|11053|51918
1718302800000|2024-06-13 18:20:00|11062|11061|11056|11055|11063|11062|11052|11051|73147
1718303100000|2024-06-13 18:25:00|11057|11056|11049|11048|11057|11056|11047|11046|110512
1718303400000|2024-06-13 18:30:00|11048|11047|11051|11050|11057|11056|11042|11041|96909
1718303700000|2024-06-13 18:35:00|11050|11049|11023|11022|11050|11049|11021|11019|70836
1718304000000|2024-06-13 18:40:00|11022|11021|11031|11030|11042|11041|11022|11021|104417
1718304300000|2024-06-13 18:45:00|11030|11029|11028|11027|11034|11033|11027|11026|32322
1718304600000|2024-06-13 18:50:00|11029|11028|11031|11030|11033|11032|11023|11022|64525
1718304900000|2024-06-13 18:55:00|11030|11029|11031|11030|11031|11030|11022|11020|74193
1718305200000|2024-06-13 19:00:00|11032|11031|11045|11044|11046|11045|11029|11028|55389
1718305500000|2024-06-13 19:05:00|11046|11045|11040|11039|11046|11045|11035|11034|53965
1718305800000|2024-06-13 19:10:00|11039|11038|11025|11024|11039|11038|11024|11023|65242
1718306100000|2024-06-13 19:15:00|11026|11025|11024|11023|11026|11025|11017|11015|63421
1718306400000|2024-06-13 19:20:00|11025|11024|11023|11022|11030|11029|11023|11022|47994
1718306700000|2024-06-13 19:25:00|11024|11023|11027|11026|11030|11029|11021|11020|73489
1718307000000|2024-06-13 19:30:00|11026|11025|11021|11020|11027|11026|11015|11014|89029
1718307300000|2024-06-13 19:35:00|11022|11021|11035|11034|11035|11034|11019|11018|71903
1718307600000|2024-06-13 19:40:00|11036|11033|11039|11038|11040|11039|11033|11032|84584
1718307900000|2024-06-13 19:45:00|11038|11037|11033|11032|11040|11039|11029|11028|95682
1718308200000|2024-06-13 19:50:00|11034|11033|11021|11020|11034|11033|11010|11009|142708
1718308500000|2024-06-13 19:55:00|11022|11021|11002|11001|11023|11022|11001|11000|463001
1718308800000|2024-06-13 20:00:00|11003|10999|11000|10991|11050|10999|11000|10975|901360
1718309100000|2024-06-13 20:05:00|11001|10997|11001|11000|11001|11000|11001|10997|161295
1718309400000|2024-06-13 20:10:00||10998||10999||11000||10998|2347
1718309700000|2024-06-13 20:15:00|||||||||11
1718310000000|2024-06-13 20:20:00||10998||10998||10999||10998|1566
1718310300000|2024-06-13 20:25:00|||||||||64
1718310600000|2024-06-13 20:30:00||10999||10999||10999||10999|295
1718310900000|2024-06-13 20:35:00|||||||||8029
1718311200000|2024-06-13 20:40:00|||||||||83
1718311500000|2024-06-13 20:45:00|11000|10998|11000|10998|11000|10998|11000|10998|320
1718311800000|2024-06-13 20:50:00||10997||10997||10997||10997|9802
1718312100000|2024-06-13 20:55:00|||||||||778220
1718312400000|2024-06-13 21:00:00|||||||||503
1718312700000|2024-06-13 21:05:00|||||||||16
1718313000000|2024-06-13 21:10:00|||||||||24257
1718313300000|2024-06-13 21:15:00||10991||10991||10991||10991|3472
1718313600000|2024-06-13 21:20:00|||||||||10
1718313900000|2024-06-13 21:25:00|||||||||139
1718314200000|2024-06-13 21:30:00||10994||10994||10994||10994|31
1718314500000|2024-06-13 21:35:00||10997||10997||10997||10997|40
1718314800000|2024-06-13 21:40:00|10999|10994|11000|10994|11000|10994|10999|10994|357
1718315100000|2024-06-13 21:45:00|||||||||15
1718315400000|2024-06-13 21:50:00|10996||11001||11001||10995||1147
1718315700000|2024-06-13 21:55:00|10998|10991|10998|10991|10998|10991|10998|10991|25
1718316000000|2024-06-13 22:00:00|||||||||257
1718316300000|2024-06-13 22:05:00|||||||||107
1718316600000|2024-06-13 22:10:00|||||||||12
1718316900000|2024-06-13 22:15:00|||||||||18
1718317200000|2024-06-13 22:20:00|||||||||24
1718317500000|2024-06-13 22:25:00|||||||||2
1718317800000|2024-06-13 22:30:00|||||||||77
1718318100000|2024-06-13 22:35:00|||||||||240
1718318400000|2024-06-13 22:40:00||10992||10992||10992||10992|117
1718319000000|2024-06-13 22:50:00|||||||||21
1718319300000|2024-06-13 22:55:00|10995||10995||10995||10995||32
1718319600000|2024-06-13 23:00:00||10991||10991||10991||10991|117
1718319900000|2024-06-13 23:05:00|||||||||87
1718320200000|2024-06-13 23:10:00|||||||||44
1718320500000|2024-06-13 23:15:00||10990||10990||10990||10990|339
1718320800000|2024-06-13 23:20:00|10991||10991||10991||10991||1
1718321100000|2024-06-13 23:25:00|10995|10991|10995|10985|10995|10991|10995|10985|769
1718321400000|2024-06-13 23:30:00|||||||||303
1718321700000|2024-06-13 23:35:00|10994||10994||10994||10994||116
1718322000000|2024-06-13 23:40:00||10988||10988||10988||10988|573
1718322300000|2024-06-13 23:45:00|10995|10985|10993|10988|10995|10988|10993|10985|7
1718322600000|2024-06-13 23:50:00||10985||10985||10985||10985|40
1718322900000|2024-06-13 23:55:00|||||||||56
1718352000000|2024-06-14 08:00:00|11500|10537|11016|10985|11500|10985|11016|10537|16
1718352300000|2024-06-14 08:05:00|11004|10980|10994|10980|11052|10980|10992|10980|256
1718352600000|2024-06-14 08:10:00|10992|10968|10993|10956|10994|10968|10992|10945|114
1718352900000|2024-06-14 08:15:00|||||||||18
1718353200000|2024-06-14 08:20:00||10962||10962||10962||10940|297
1718353500000|2024-06-14 08:25:00||10982||10956||10982||10940|169
1718353800000|2024-06-14 08:30:00|||||||||104
1718354100000|2024-06-14 08:35:00|10992||10991||10992||10991||36
1718354400000|2024-06-14 08:40:00|10986|10965|10985|10944|10986|10972|10985|10940|213
1718354700000|2024-06-14 08:45:00|10980||10979||10980||10979||11
1718355000000|2024-06-14 08:50:00|||||||||16
1718355300000|2024-06-14 08:55:00||10958||10950||10958||10944|21
1718355600000|2024-06-14 09:00:00||10940||10950||10950||10940|12
1718355900000|2024-06-14 09:05:00|||||||||12
1718356200000|2024-06-14 09:10:00|10980|10940|10991|10950|11052|10950|10980|10940|2
1718356500000|2024-06-14 09:15:00|10986||10986||10986||10985||0
1718356800000|2024-06-14 09:20:00|10985||10986||10986||10985||22
1718357100000|2024-06-14 09:25:00|11052|10940|10985|10944|11052|10944|10985|10940|0
1718357400000|2024-06-14 09:30:00||10950||10950||10950||10950|1
1718357700000|2024-06-14 09:35:00||10940||10944||10944||10940|16
1718358000000|2024-06-14 09:40:00||10950||10950||10950||10950|4
1718358300000|2024-06-14 09:45:00|||||||||64
1718358600000|2024-06-14 09:50:00|||||||||1
1718359200000|2024-06-14 10:00:00||10972||10950||10972||10940|556
1718359500000|2024-06-14 10:05:00|10992|10956|10992|10956|10992|10957|10992|10940|3
1718359800000|2024-06-14 10:10:00|10991||10991||10991||10991||17
1718360100000|2024-06-14 10:15:00|10992|10957|10997|10956|11052|10957|10992|10956|1
1718360400000|2024-06-14 10:20:00|10992|10962|10991|10956|10992|10962|10991|10940|3
1718360700000|2024-06-14 10:25:00|||||||||7
1718361000000|2024-06-14 10:30:00||10978||10956||10978||10956|20
1718361300000|2024-06-14 10:35:00||10962||10962||10962||10962|12
1718361600000|2024-06-14 10:40:00|||||||||5
1718361900000|2024-06-14 10:45:00||10968||10962||10968||10941|0
1718362200000|2024-06-14 10:50:00||10968||10962||10968||10941|42
1718362500000|2024-06-14 10:55:00|||||||||2
1718362800000|2024-06-14 11:00:00|10985|10967|10989|10977|10998|10978|10984|10962|344
1718363100000|2024-06-14 11:05:00|10988|10972|10987|10972|10988|10972|10975|10972|2072
1718363400000|2024-06-14 11:10:00|10980|10976|10988|10965|10988|10976|10972|10965|355
1718363700000|2024-06-14 11:15:00|10987||10987||10987||10987||29
1718364300000|2024-06-14 11:25:00|10988||10988||10988||10988||0
1718364600000|2024-06-14 11:30:00|10987|10968|10988|10968|10988|10970|10987|10968|118
1718364900000|2024-06-14 11:35:00||10986||10968||10986||10968|779
1718365200000|2024-06-14 11:40:00|11000|10974|11000|10980|11000|10980|11000|10974|739
1718365500000|2024-06-14 11:45:00|11016|10987|11022|10987|11052|10995|11016|10987|3846
1718365800000|2024-06-14 11:50:00|11052|10992|11030|11010|11099|11065|11028|10987|5793
1718366100000|2024-06-14 11:55:00|11040|11004|11064|11028|11100|11034|11040|11004|2446
1718366400000|2024-06-14 12:00:00|11063|11012|11034|11004|11063|11012|11033|10987|4205
1718366700000|2024-06-14 12:05:00|11025|10997|11028|10994|11074|11012|11010|10987|3758
1718367000000|2024-06-14 12:10:00|11034|10997|11028|10997|11034|10998|11028|10997|26
1718367300000|2024-06-14 12:15:00|11037|11010|11034|11000|11037|11010|11010|11000|1186
1718367600000|2024-06-14 12:20:00|11028|10997|11004|10997|11028|10997|11004|10997|401
1718367900000|2024-06-14 12:25:00|10999||11004||11004||10999||306
1718368200000|2024-06-14 12:30:00|||||||||232
1718368500000|2024-06-14 12:35:00|||||||||58
1718368800000|2024-06-14 12:40:00|11022|11000|11022|11004|11022|11004|11022|10997|1194
1718369100000|2024-06-14 12:45:00|||||||||117
1718369400000|2024-06-14 12:50:00|11016|11005|11039|11005|11039|11005|11016|11005|171
1718369700000|2024-06-14 12:55:00|11040|11015|11040|11004|11046|11015|11015|10997|3473
1718370000000|2024-06-14 13:00:00|11021|11005|11022|11005|11040|11005|11012|11005|758
1718370300000|2024-06-14 13:05:00|11030||11030||11030||11026||24
1718370600000|2024-06-14 13:10:00|11022||11031||11035||11022||20
1718370900000|2024-06-14 13:15:00|11035|11009|11030|11010|11035|11013|11022|11004|309
1718371200000|2024-06-14 13:20:00|11022|11004|11038|11010|11039|11010|11017|10999|585
1718371500000|2024-06-14 13:25:00|11037|10997|11030|10997|11042|11004|11006|10997|1912
1718371800000|2024-06-14 13:30:00|11021|11000|10983|10980|11021|11002|10959|10956|99840
1718372100000|2024-06-14 13:35:00|10984|10981|11006|11003|11022|11019|10983|10978|132174
1718372400000|2024-06-14 13:40:00|11005|11002|10968|10966|11021|11020|10963|10960|172633
1718372700000|2024-06-14 13:45:00|10969|10967|10969|10966|10977|10975|10953|10952|187877
1718373000000|2024-06-14 13:50:00|10968|10967|10930|10928|10969|10967|10927|10926|102241
1718373300000|2024-06-14 13:55:00|10931|10927|10941|10938|10944|10942|10928|10926|68497
1718373600000|2024-06-14 14:00:00|10939|10937|10909|10908|10939|10937|10889|10888|164323
1718373900000|2024-06-14 14:05:00|10911|10909|10882|10881|10916|10915|10882|10880|147431
1718374200000|2024-06-14 14:10:00|10883|10880|10900|10899|10908|10907|10880|10879|176740
1718374500000|2024-06-14 14:15:00|10899|10898|10883|10882|10903|10901|10882|10881|127527
1718374800000|2024-06-14 14:20:00|10882|10881|10877|10876|10897|10896|10864|10863|160734
1718375100000|2024-06-14 14:25:00|10876|10875|10873|10871|10882|10880|10865|10864|76801
1718375400000|2024-06-14 14:30:00|10874|10872|10866|10865|10874|10873|10860|10859|139644
1718375700000|2024-06-14 14:35:00|10867|10866|10888|10887|10899|10898|10866|10865|136917
1718376000000|2024-06-14 14:40:00|10887|10886|10882|10881|10889|10887|10863|10861|125840
1718376300000|2024-06-14 14:45:00|10881|10880|10876|10874|10882|10881|10865|10864|112155
1718376600000|2024-06-14 14:50:00|10875|10875|10902|10900|10913|10911|10875|10874|143190
1718376900000|2024-06-14 14:55:00|10900|10899|10892|10891|10906|10904|10884|10883|72966
1718377200000|2024-06-14 15:00:00|10893|10890|10891|10889|10903|10902|10885|10883|74123
1718377500000|2024-06-14 15:05:00|10890|10888|10881|10880|10891|10889|10874|10873|66105
1718377800000|2024-06-14 15:10:00|10882|10881|10882|10881|10893|10892|10879|10878|64695
1718378100000|2024-06-14 15:15:00|10881|10880|10885|10884|10887|10886|10870|10869|130197
1718378400000|2024-06-14 15:20:00|10886|10885|10900|10899|10902|10901|10884|10883|67533
1718378700000|2024-06-14 15:25:00|10899|10898|10900|10898|10906|10904|10895|10894|82811
1718379000000|2024-06-14 15:30:00|10899|10899|10912|10911|10915|10914|10895|10894|82723
1718379300000|2024-06-14 15:35:00|10913|10910|10899|10897|10915|10914|10895|10893|56554
1718379600000|2024-06-14 15:40:00|10898|10896|10886|10884|10899|10897|10884|10883|46641
1718379900000|2024-06-14 15:45:00|10885|10885|10896|10894|10897|10895|10883|10882|57879
1718380200000|2024-06-14 15:50:00|10897|10895|10892|10891|10897|10896|10891|10889|41684
1718380500000|2024-06-14 15:55:00|10891|10890|10903|10901|10903|10902|10886|10885|62694
1718380800000|2024-06-14 16:00:00|10902|10902|10896|10894|10905|10903|10893|10891|42960
1718381100000|2024-06-14 16:05:00|10895|10895|10906|10905|10906|10905|10894|10893|42502
1718381400000|2024-06-14 16:10:00|10907|10906|10914|10913|10922|10921|10907|10906|73148
1718381700000|2024-06-14 16:15:00|10915|10914|10906|10905|10917|10916|10901|10900|51101
1718382000000|2024-06-14 16:20:00|10907|10906|10907|10906|10909|10908|10905|10904|52331
1718382300000|2024-06-14 16:25:00|10906|10905|10904|10902|10907|10906|10902|10901|49716
1718382600000|2024-06-14 16:30:00|10903|10903|10904|10903|10912|10910|10900|10899|62822
1718382900000|2024-06-14 16:35:00|10905|10902|10910|10909|10915|10914|10903|10902|35448
1718383200000|2024-06-14 16:40:00|10911|10910|10917|10916|10918|10917|10907|10906|31248
1718383500000|2024-06-14 16:45:00|10918|10917|10916|10915|10920|10919|10913|10912|54920
1718383800000|2024-06-14 16:50:00|10917|10916|10908|10907|10917|10916|10904|10902|32168
1718384100000|2024-06-14 16:55:00|10909|10908|10909|10908|10911|10910|10905|10904|43242
1718384400000|2024-06-14 17:00:00|10908|10907|10913|10912|10919|10918|10907|10906|71971
1718384700000|2024-06-14 17:05:00|10914|10913|10927|10925|10929|10928|10914|10913|62644
1718385000000|2024-06-14 17:10:00|10926|10926|10912|10911|10926|10926|10912|10911|68637
1718385300000|2024-06-14 17:15:00|10913|10912|10910|10909|10917|10916|10903|10901|54794
1718385600000|2024-06-14 17:20:00|10911|10910|10891|10889|10913|10912|10889|10888|55525
1718385900000|2024-06-14 17:25:00|10892|10890|10891|10890|10896|10895|10889|10888|34911
1718386200000|2024-06-14 17:30:00|10890|10889|10894|10893|10897|10896|10887|10886|60718
1718386500000|2024-06-14 17:35:00|10895|10894|10896|10895|10898|10897|10891|10890|40005
1718386800000|2024-06-14 17:40:00|10897|10896|10900|10899|10900|10899|10894|10893|49400
1718387100000|2024-06-14 17:45:00|10901|10900|10898|10896|10904|10903|10894|10893|48922
1718387400000|2024-06-14 17:50:00|10897|10895|10885|10884|10898|10895|10882|10880|113553
1718387700000|2024-06-14 17:55:00|10884|10883|10881|10879|10884|10883|10877|10876|60790
1718388000000|2024-06-14 18:00:00|10880|10880|10876|10875|10881|10880|10871|10870|59328
1718388300000|2024-06-14 18:05:00|10877|10876|10884|10883|10885|10884|10875|10874|69132
1718388600000|2024-06-14 18:10:00|10885|10884|10884|10883|10888|10887|10882|10881|38985
1718388900000|2024-06-14 18:15:00|10885|10884|10887|10885|10889|10888|10877|10876|63007
1718389200000|2024-06-14 18:20:00|10886|10886|10898|10897|10899|10897|10883|10882|43254
1718389500000|2024-06-14 18:25:00|10899|10898|10884|10883|10901|10900|10883|10882|64409
1718389800000|2024-06-14 18:30:00|10885|10884|10894|10893|10897|10895|10883|10882|54936
1718390100000|2024-06-14 18:35:00|10895|10894|10892|10891|10895|10894|10888|10886|62007
1718390400000|2024-06-14 18:40:00|10891|10890|10880|10878|10892|10891|10876|10875|117789
1718390700000|2024-06-14 18:45:00|10879|10879|10892|10891|10893|10892|10879|10878|51478
1718391000000|2024-06-14 18:50:00|10893|10892|10887|10886|10893|10892|10885|10884|55685
1718391300000|2024-06-14 18:55:00|10886|10885|10882|10880|10888|10887|10880|10879|105533
1718391600000|2024-06-14 19:00:00|10881|10881|10888|10887|10891|10890|10881|10880|55966
1718391900000|2024-06-14 19:05:00|10887|10886|10886|10885|10889|10888|10884|10883|59413
1718392200000|2024-06-14 19:10:00|10887|10886|10888|10887|10889|10888|10883|10882|77929
1718392500000|2024-06-14 19:15:00|10887|10886|10882|10881|10889|10888|10882|10881|65841
1718392800000|2024-06-14 19:20:00|10883|10882|10888|10887|10890|10889|10881|10880|86703
1718393100000|2024-06-14 19:25:00|10889|10888|10891|10890|10894|10893|10887|10886|78362
1718393400000|2024-06-14 19:30:00|10890|10889|10890|10889|10892|10891|10884|10883|82828
1718393700000|2024-06-14 19:35:00|10891|10890|10895|10894|10896|10895|10890|10889|78949
1718394000000|2024-06-14 19:40:00|10894|10893|10899|10898|10903|10902|10894|10893|136920
1718394300000|2024-06-14 19:45:00|10900|10899|10903|10902|10907|10906|10899|10898|127173
1718394600000|2024-06-14 19:50:00|10902|10901|10895|10894|10905|10904|10887|10886|218358
1718394900000|2024-06-14 19:55:00|10896|10895|10913|10912|10916|10915|10888|10887|622714
1718395200000|2024-06-14 20:00:00|10914|10913|10923|10915|10923|10915|10913|10880|505976
1718395500000|2024-06-14 20:05:00|10917|10920|10923|10920|10923|10920|10917|10920|121902
1718395800000|2024-06-14 20:10:00|10920|10915|10923|10915|10923|10915|10920|10915|1401
1718396100000|2024-06-14 20:15:00|10922|10880|10914|10880|10922|10915|10914|10880|2243
1718396400000|2024-06-14 20:20:00|10910|10884|10914|10881|10914|10888|10905|10880|304
1718396700000|2024-06-14 20:25:00|10913|10901|10910|10905|10914|10905|10910|10881|68
1718397000000|2024-06-14 20:30:00||10881||10881||10881||10881|7631
1718397300000|2024-06-14 20:35:00|||||||||5
1718397600000|2024-06-14 20:40:00|||||||||27
1718397900000|2024-06-14 20:45:00|||||||||30034
1718398200000|2024-06-14 20:50:00||10900||10900||10900||10900|86
1718398500000|2024-06-14 20:55:00|10905|10881|10910|10881|10910|10881|10905|10881|164
1718611200000|2024-06-17 08:00:00|11450|10383|10909|10872|11450|10892|10899|10383|245
1718611500000|2024-06-17 08:05:00|10913|10874|10912|10872|10933|10878|10909|10872|30
1718611800000|2024-06-17 08:10:00|10914|10878|10914|10878|10915|10880|10912|10859|275
1718612100000|2024-06-17 08:15:00|10913|10884|10920|10884|10933|10884|10912|10859|23
1718612400000|2024-06-17 08:20:00|10919||10919||10919||10919||146
1718612700000|2024-06-17 08:25:00|10920|10859|10920|10881|10920|10881|10920|10859|42
1718613000000|2024-06-17 08:30:00|10919|10878|10925|10884|10933|10884|10919|10878|52
1718613300000|2024-06-17 08:35:00|10920||10920||10920||10920||2
1718613600000|2024-06-17 08:40:00|10933||10925||10933||10925||12
1718613900000|2024-06-17 08:45:00|10920|10890|10919|10884|10920|10890|10919|10859|1
1718614200000|2024-06-17 08:50:00|10920|10885|10920|10884|10920|10885|10920|10884|10
1718614500000|2024-06-17 08:55:00|||||||||13
1718614800000|2024-06-17 09:00:00|10933|10885|10926|10884|10933|10885|10925|10884|3
1718615100000|2024-06-17 09:05:00|10925|10885|10920|10884|10926|10890|10919|10879|7
1718615400000|2024-06-17 09:10:00|10917|10885|10920|10884|10920|10885|10917|10884|10
1718615700000|2024-06-17 09:15:00||10885||10884||10885||10884|7
1718616000000|2024-06-17 09:20:00|10916|10885|10920|10884|10920|10885|10914|10878|0
1718616300000|2024-06-17 09:25:00|10916|10885|10920|10884|10920|10885|10916|10884|1
1718616600000|2024-06-17 09:30:00|10933|10890|10926|10890|10933|10890|10926|10878|25
1718616900000|2024-06-17 09:35:00|||||||||1
1718617500000|2024-06-17 09:45:00||10878||10884||10890||10870|1
1718617800000|2024-06-17 09:50:00|10920|10885|10920|10884|10920|10890|10920|10884|0
1718618100000|2024-06-17 09:55:00|10933|10885|10926|10884|10933|10890|10926|10859|0
1718618400000|2024-06-17 10:00:00|10933|10880|10920|10890|10933|10890|10916|10860|38
1718618700000|2024-06-17 10:05:00|10933|10880|10926|10890|10933|10890|10920|10880|11
1718619000000|2024-06-17 10:10:00|10918|10880|10904|10879|10926|10885|10904|10878|52
1718619300000|2024-06-17 10:15:00|||||||||10
1718619600000|2024-06-17 10:20:00|||||||||15
1718619900000|2024-06-17 10:25:00|10903|10878|10904|10878|10904|10878|10903|10878|10
1718620200000|2024-06-17 10:30:00||10860||10884||10884||10860|1
1718620500000|2024-06-17 10:35:00|||||||||26
1718620800000|2024-06-17 10:40:00|10903||10904||10904||10903||5
1718621400000|2024-06-17 10:50:00|10903||10904||10904||10903||0
1718621700000|2024-06-17 10:55:00|10903|10859|10903|10878|10903|10878|10903|10859|0
1718622000000|2024-06-17 11:00:00|10901|10880|10900|10880|10903|10880|10900|10880|151
1718622300000|2024-06-17 11:05:00|||||||||38
1718622600000|2024-06-17 11:10:00||10895||10890||10895||10880|48
1718622900000|2024-06-17 11:15:00|||||||||8
1718623200000|2024-06-17 11:20:00|||||||||54
1718623500000|2024-06-17 11:25:00|10895|10880|10904|10895|10904|10898|10895|10880|1062
1718623800000|2024-06-17 11:30:00|||||||||11
1718624100000|2024-06-17 11:35:00||10900||10885||10900||10885|34
1718624400000|2024-06-17 11:40:00||10890||10901||10901||10890|56
1718624700000|2024-06-17 11:45:00|||||||||10
1718625000000|2024-06-17 11:50:00|10910|10905|10910|10905|10910|10905|10910|10905|438
1718625300000|2024-06-17 11:55:00|||||||||34
1718625600000|2024-06-17 12:00:00|10911||10921||10921||10911||1617
1718625900000|2024-06-17 12:05:00|||||||||6
1718626200000|2024-06-17 12:10:00|||||||||42761
1718626500000|2024-06-17 12:15:00|10914||10914||10914||10914||505
1718626800000|2024-06-17 12:20:00|||||||||30
1718627100000|2024-06-17 12:25:00|||||||||4
1718627400000|2024-06-17 12:30:00||10906||10906||10906||10906|13
1718627700000|2024-06-17 12:35:00|||||||||43
1718628000000|2024-06-17 12:40:00|10910||10910||10910||10910||368
1718628300000|2024-06-17 12:45:00|10909||10910||10910||10909||134
1718628600000|2024-06-17 12:50:00|||||||||71
1718628900000|2024-06-17 12:55:00|10906|10905|10905|10901|10910|10905|10905|10901|1246
1718629200000|2024-06-17 13:00:00|10910|10904|10910|10904|10910|10904|10908|10904|1062
1718629500000|2024-06-17 13:05:00|||||||||1120
1718629800000|2024-06-17 13:10:00|10907|10901|10910|10900|10910|10901|10900|10895|4797
1718630100000|2024-06-17 13:15:00||10901||10902||10902||10901|61
1718630400000|2024-06-17 13:20:00||10901||10901||10901||10901|225
1718630700000|2024-06-17 13:25:00|10912|10902|10931|10901|10933|10917|10912|10901|3253
1718631000000|2024-06-17 13:30:00|10926|10913|10929|10925|10931|10925|10877|10871|78958
1718631300000|2024-06-17 13:35:00|10928|10924|10877|10873|10940|10937|10864|10862|212279
1718631600000|2024-06-17 13:40:00|10876|10871|10899|10896|10913|10912|10858|10857|181453
1718631900000|2024-06-17 13:45:00|10900|10897|10938|10935|10947|10946|10899|10897|196363
1718632200000|2024-06-17 13:50:00|10937|10936|10898|10896|10942|10941|10892|10891|150045
1718632500000|2024-06-17 13:55:00|10897|10895|10888|10887|10914|10912|10882|10880|107946
1718632800000|2024-06-17 14:00:00|10890|10888|10883|10882|10890|10888|10867|10866|115400
1718633100000|2024-06-17 14:05:00|10882|10881|10873|10871|10891|10890|10861|10860|126020
1718633400000|2024-06-17 14:10:00|10874|10872|10856|10854|10876|10874|10853|10852|161459
1718633700000|2024-06-17 14:15:00|10855|10855|10888|10887|10891|10889|10854|10853|130087
1718634000000|2024-06-17 14:20:00|10889|10888|10871|10869|10895|10893|10860|10859|113835
1718634300000|2024-06-17 14:25:00|10872|10870|10882|10881|10894|10893|10863|10862|107039
1718634600000|2024-06-17 14:30:00|10881|10880|10901|10900|10901|10900|10872|10871|113396
1718634900000|2024-06-17 14:35:00|10900|10899|10895|10893|10912|10911|10894|10893|114882
1718635200000|2024-06-17 14:40:00|10896|10894|10900|10898|10907|10905|10887|10886|79319
1718635500000|2024-06-17 14:45:00|10901|10899|10890|10889|10901|10900|10886|10885|55992
1718635800000|2024-06-17 14:50:00|10889|10888|10902|10901|10910|10908|10886|10885|82646
1718636100000|2024-06-17 14:55:00|10903|10900|10899|10898|10906|10905|10892|10891|69815
1718636400000|2024-06-17 15:00:00|10900|10899|10913|10912|10916|10915|10897|10896|96960
1718636700000|2024-06-17 15:05:00|10914|10913|10899|10897|10917|10916|10887|10886|88973
1718637000000|2024-06-17 15:10:00|10898|10896|10890|10889|10906|10905|10888|10887|88199
1718637300000|2024-06-17 15:15:00|10889|10888|10891|10889|10892|10891|10878|10877|89842
1718637600000|2024-06-17 15:20:00|10892|10890|10906|10905|10909|10907|10890|10889|70535
1718637900000|2024-06-17 15:25:00|10907|10906|10914|10912|10919|10918|10903|10902|79865
1718638200000|2024-06-17 15:30:00|10913|10913|10922|10920|10927|10926|10908|10907|105872
1718638500000|2024-06-17 15:35:00|10921|10921|10925|10924|10930|10929|10919|10918|77275
1718638800000|2024-06-17 15:40:00|10924|10923|10914|10913|10925|10923|10909|10908|56054
1718639100000|2024-06-17 15:45:00|10913|10912|10900|10898|10918|10917|10896|10895|73216
1718639400000|2024-06-17 15:50:00|10899|10899|10909|10907|10910|10909|10894|10893|48180
1718639700000|2024-06-17 15:55:00|10908|10908|10914|10913|10918|10917|10904|10903|52602
1718640000000|2024-06-17 16:00:00|10913|10912|10924|10923|10926|10925|10913|10912|57860
1718640300000|2024-06-17 16:05:00|10923|10922|10924|10922|10927|10926|10919|10918|78054
1718640600000|2024-06-17 16:10:00|10923|10923|10931|10930|10936|10935|10923|10922|62982
1718640900000|2024-06-17 16:15:00|10932|10931|10936|10935|10937|10936|10927|10926|68240
1718641200000|2024-06-17 16:20:00|10937|10936|10915|10913|10937|10936|10908|10907|62300
1718641500000|2024-06-17 16:25:00|10916|10914|10933|10931|10933|10931|10909|10908|109408
1718641800000|2024-06-17 16:30:00|10932|10932|10922|10921|10934|10933|10917|10915|63369
1718642100000|2024-06-17 16:35:00|10923|10920|10918|10917|10925|10924|10916|10915|72522
1718642400000|2024-06-17 16:40:00|10917|10916|10919|10918|10925|10923|10914|10912|58112
1718642700000|2024-06-17 16:45:00|10920|10919|10924|10922|10926|10925|10917|10916|50590
1718643000000|2024-06-17 16:50:00|10923|10923|10930|10929|10934|10933|10919|10918|68458
1718643300000|2024-06-17 16:55:00|10931|10930|10928|10927|10933|10932|10923|10922|63028
1718643600000|2024-06-17 17:00:00|10929|10928|10940|10938|10941|10939|10929|10927|65882
1718643900000|2024-06-17 17:05:00|10941|10939|10934|10933|10942|10941|10932|10931|68427
1718644200000|2024-06-17 17:10:00|10933|10932|10940|10938|10941|10940|10931|10930|54481
1718644500000|2024-06-17 17:15:00|10939|10939|10944|10942|10945|10944|10937|10936|59486
1718644800000|2024-06-17 17:20:00|10943|10943|10934|10933|10945|10944|10933|10932|57731
1718645100000|2024-06-17 17:25:00|10935|10934|10921|10920|10938|10937|10921|10920|189054
1718645400000|2024-06-17 17:30:00|10920|10921|10926|10924|10939|10938|10920|10920|81217
1718645700000|2024-06-17 17:35:00|10925|10925|10910|10909|10929|10928|10910|10909|151696
1718646000000|2024-06-17 17:40:00|10911|10910|10910|10909|10913|10912|10906|10905|62261
1718646300000|2024-06-17 17:45:00|10909|10908|10898|10896|10910|10909|10897|10896|86967
1718646600000|2024-06-17 17:50:00|10897|10897|10900|10898|10906|10904|10893|10892|51404
1718646900000|2024-06-17 17:55:00|10901|10899|10906|10905|10911|10910|10900|10898|66278
1718647200000|2024-06-17 18:00:00|10907|10906|10910|10908|10912|10911|10903|10902|97593
1718647500000|2024-06-17 18:05:00|10909|10909|10912|10911|10923|10922|10907|10906|140612
1718647800000|2024-06-17 18:10:00|10911|10910|10900|10899|10916|10915|10898|10897|90965
1718648100000|2024-06-17 18:15:00|10899|10898|10903|10901|10909|10908|10899|10898|86553
1718648400000|2024-06-17 18:20:00|10902|10902|10910|10909|10911|10910|10898|10897|127211
1718648700000|2024-06-17 18:25:00|10909|10908|10918|10916|10925|10924|10908|10907|97238
1718649000000|2024-06-17 18:30:00|10917|10917|10920|10919|10925|10924|10917|10916|97046
1718649300000|2024-06-17 18:35:00|10921|10920|10924|10923|10926|10925|10920|10919|103829
1718649600000|2024-06-17 18:40:00|10923|10922|10918|10917|10930|10929|10918|10917|140714
1718649900000|2024-06-17 18:45:00|10919|10918|10911|10909|10920|10919|10909|10908|140045
1718650200000|2024-06-17 18:50:00|10912|10910|10884|10883|10913|10912|10884|10883|157878
1718650500000|2024-06-17 18:55:00|10885|10884|10892|10891|10894|10893|10881|10880|154659
1718650800000|2024-06-17 19:00:00|10893|10890|10898|10897|10904|10903|10889|10888|96188
1718651100000|2024-06-17 19:05:00|10897|10896|10885|10884|10900|10899|10884|10882|117680
1718651400000|2024-06-17 19:10:00|10884|10883|10875|10874|10885|10884|10874|10873|200124
1718651700000|2024-06-17 19:15:00|10874|10873|10890|10888|10904|10903|10873|10872|240152
1718652000000|2024-06-17 19:20:00|10889|10889|10885|10884|10895|10894|10882|10881|173378
1718652300000|2024-06-17 19:25:00|10886|10885|10890|10889|10897|10896|10885|10884|190515
1718652600000|2024-06-17 19:30:00|10891|10890|10889|10888|10899|10898|10887|10886|263671
1718652900000|2024-06-17 19:35:00|10888|10887|10879|10877|10892|10891|10875|10874|294194
1718653200000|2024-06-17 19:40:00|10878|10878|10850|10849|10880|10879|10850|10849|365457
1718653500000|2024-06-17 19:45:00|10849|10850|10835|10834|10857|10856|10830|10829|413935
1718653800000|2024-06-17 19:50:00|10834|10833|10829|10828|10851|10850|10829|10828|834099
1718654100000|2024-06-17 19:55:00|10828|10827|10837|10836|10848|10847|10819|10818|1504760
1718654400000|2024-06-17 20:00:00|10838|10808|10837|10825|10915|10838|10836|10808|430114
1718654700000|2024-06-17 20:05:00|10831|10826|10836|10817|10837|10826|10831|10815|37871
1718655000000|2024-06-17 20:10:00|10835|10818|10835|10820|10835|10827|10835|10818|28472
1718655300000|2024-06-17 20:15:00|10830||10830||10830||10830||533
1718655600000|2024-06-17 20:20:00|10829|10825|10830|10825|10835|10830|10825|10820|1605
1718655900000|2024-06-17 20:25:00|10835|10830|10835|10830|10835|10830|10832|10830|146077
1718656200000|2024-06-17 20:30:00|10832||10832||10832||10832||121
1718656500000|2024-06-17 20:35:00||10831||10830||10831||10830|9330
1718656800000|2024-06-17 20:40:00|10829|10824|10835|10824|10835|10824|10829|10824|1025589
1718657100000|2024-06-17 20:45:00|10832|10825|10831|10825|10835|10831|10831|10825|27002
1718657400000|2024-06-17 20:50:00|10835|10824|10835|10824|10835|10832|10835|10824|693
1718657700000|2024-06-17 20:55:00|10850||10849||10850||10849||4287
1718658000000|2024-06-17 21:00:00||10836||10836||10836||10836|17
1718658300000|2024-06-17 21:05:00|10847||10847||10847||10847||330
1718658600000|2024-06-17 21:10:00|10849||10849||10849||10849||1296
1718658900000|2024-06-17 21:15:00|10840||10840||10840||10840||131
1718659200000|2024-06-17 21:20:00||10837||10836||10837||10836|531
1718659500000|2024-06-17 21:25:00|||||||||338
1718659800000|2024-06-17 21:30:00|10837|10830|10837|10830|10837|10830|10837|10830|142
1718660100000|2024-06-17 21:35:00|10835|10824|10825|10824|10837|10824|10825|10824|1875
1718660400000|2024-06-17 21:40:00||10820||10820||10820||10820|471
1718660700000|2024-06-17 21:45:00||10821||10820||10824||10820|108
1718661000000|2024-06-17 21:50:00|||||||||313
1718661300000|2024-06-17 21:55:00|||||||||115
1718661600000|2024-06-17 22:00:00|||||||||16
1718661900000|2024-06-17 22:05:00||10821||10821||10821||10821|224
1718662200000|2024-06-17 22:10:00||10820||10821||10821||10820|422
1718662500000|2024-06-17 22:15:00|||||||||62
1718662800000|2024-06-17 22:20:00|||||||||132
1718663100000|2024-06-17 22:25:00||10823||10821||10823||10821|2096
1718663400000|2024-06-17 22:30:00|||||||||21
1718663700000|2024-06-17 22:35:00|||||||||2064
1718664000000|2024-06-17 22:40:00||10820||10817||10820||10817|1743
1718664300000|2024-06-17 22:45:00||10819||10819||10819||10817|122
1718664600000|2024-06-17 22:50:00||10817||10817||10819||10817|58
1718664900000|2024-06-17 22:55:00|||||||||542
1718665200000|2024-06-17 23:00:00|||||||||136
1718665500000|2024-06-17 23:05:00|||||||||250
1718665800000|2024-06-17 23:10:00|||||||||45
1718666100000|2024-06-17 23:15:00|||||||||60
1718666400000|2024-06-17 23:20:00||10821||10821||10821||10821|843
1718666700000|2024-06-17 23:25:00||10822||10822||10822||10822|345
1718667000000|2024-06-17 23:30:00||10823||10823||10823||10823|7
1718667300000|2024-06-17 23:35:00|10857||10856||10857||10856||231
1718667600000|2024-06-17 23:40:00|10849||10849||10849||10849||5
1718667900000|2024-06-17 23:45:00|||||||||5
1718668200000|2024-06-17 23:50:00|10836||10831||10836||10831||174
1718668500000|2024-06-17 23:55:00|10829|10822|10836|10821|10836|10822|10825|10821|523
1718697600000|2024-06-18 08:00:00|10866|10794|10831|10806|10866|10821|10831|10794|121
1718697900000|2024-06-18 08:05:00|||||||||11
1718698200000|2024-06-18 08:10:00||10818||10806||10818||10800|89
1718698500000|2024-06-18 08:15:00||10809||10806||10814||10800|1
1718698800000|2024-06-18 08:20:00||10800||10806||10807||10800|8
1718699100000|2024-06-18 08:25:00|10830|10807|10830|10806|10830|10807|10830|10800|20
1718699400000|2024-06-18 08:30:00|10829|10800|10821|10801|10830|10801|10821|10800|315
1718699700000|2024-06-18 08:35:00|10820||10814||10820||10814||195
1718700000000|2024-06-18 08:40:00|10820|10800|10820|10801|10820|10801|10820|10800|3
1718700300000|2024-06-18 08:45:00||10800||10800||10801||10800|65
1718700600000|2024-06-18 08:50:00|10824|10801|10824|10800|10824|10801|10824|10800|1
1718700900000|2024-06-18 08:55:00|10831|10801|10831|10800|10831|10808|10830|10800|30
1718701200000|2024-06-18 09:00:00||10801||10801||10801||10800|0
1718701500000|2024-06-18 09:05:00|||||||||8
1718701800000|2024-06-18 09:10:00|10830||10831||10831||10830||68
1718702100000|2024-06-18 09:15:00||10800||10800||10801||10800|34
1718702400000|2024-06-18 09:20:00||10801||10800||10801||10800|1
1718702700000|2024-06-18 09:25:00|10830|10801|10830|10800|10830|10801|10830|10800|33
1718703000000|2024-06-18 09:30:00||10801||10800||10801||10800|0
1718703300000|2024-06-18 09:35:00||10801||10800||10801||10800|11
1718703600000|2024-06-18 09:40:00|10831|10801|10831|10800|10831|10801|10831|10800|17
1718703900000|2024-06-18 09:45:00|10825|10801|10825|10800|10825|10801|10825|10800|1
1718704200000|2024-06-18 09:50:00||10801||10800||10801||10800|50
1718704500000|2024-06-18 09:55:00||10801||10800||10801||10800|2
1718704800000|2024-06-18 10:00:00|10830|10801|10825|10815|10831|10816|10825|10800|365
1718705100000|2024-06-18 10:05:00||10805||10805||10805||10805|206
1718705400000|2024-06-18 10:10:00|10831|10806|10831|10805|10831|10806|10830|10805|10
1718705700000|2024-06-18 10:15:00|10830||10831||10831||10830||25
1718706000000|2024-06-18 10:20:00|10830|10806|10831|10805|10831|10806|10830|10805|0
1718706300000|2024-06-18 10:25:00|10830||10830||10830||10830||102
1718706600000|2024-06-18 10:30:00|||||||||2
1718706900000|2024-06-18 10:35:00|||||||||22
1718707500000|2024-06-18 10:45:00||10806||10806||10806||10806|0
1718707800000|2024-06-18 10:50:00||10812||10820||10820||10812|45
1718708100000|2024-06-18 10:55:00|10831||10831||10831||10828||52
1718708400000|2024-06-18 11:00:00|10830||10831||10831||10830||35
1718708700000|2024-06-18 11:05:00|10830||10829||10830||10829||14
1718709000000|2024-06-18 11:10:00||10821||10821||10821||10821|331
1718709300000|2024-06-18 11:15:00||10822||10822||10822||10822|596
1718709600000|2024-06-18 11:20:00|||||||||521
1718709900000|2024-06-18 11:25:00|||||||||1049
1718710200000|2024-06-18 11:30:00|||||||||89
1718710500000|2024-06-18 11:35:00|10828|10823|10828|10822|10828|10828|10828|10822|119
1718710800000|2024-06-18 11:40:00|||||||||61
1718711100000|2024-06-18 11:45:00|||||||||511
1718711400000|2024-06-18 11:50:00||10821||10821||10821||10821|372
1718711700000|2024-06-18 11:55:00||10822||10824||10824||10821|111
1718712000000|2024-06-18 12:00:00|10831|10825|10830|10826|10831|10827|10830|10825|3142
1718712300000|2024-06-18 12:05:00|||||||||168
1718712600000|2024-06-18 12:10:00||10827||10829||10829||10827|430
1718712900000|2024-06-18 12:15:00|10831|10830|10835|10831|10835|10831|10831|10829|1589
1718713200000|2024-06-18 12:20:00|10836|10832|10849|10835|10849|10836|10836|10831|3388
1718713500000|2024-06-18 12:25:00|10850|10832|10849|10830|10850|10832|10836|10830|3759
1718713800000|2024-06-18 12:30:00|10845|10826|10844|10840|10849|10845|10841|10826|12912
1718714100000|2024-06-18 12:35:00|10850|10826|10840|10826|10850|10826|10840|10826|1217
1718714400000|2024-06-18 12:40:00|10835|10831|10843|10835|10843|10835|10835|10824|845
1718714700000|2024-06-18 12:45:00||10837||10835||10837||10835|968
1718715000000|2024-06-18 12:50:00|10840|10826|10843|10820|10843|10826|10835|10820|555
1718715300000|2024-06-18 12:55:00|10836|10821|10835|10820|10836|10821|10835|10820|122
1718715600000|2024-06-18 13:00:00|10831|10826|10836|10822|10836|10826|10831|10820|1021
1718715900000|2024-06-18 13:05:00|10833|10823|10836|10822|10836|10833|10829|10820|3260
1718716200000|2024-06-18 13:10:00|10841|10823|10850|10830|10850|10831|10841|10823|722
1718716500000|2024-06-18 13:15:00||10846||10836||10846||10830|548
1718716800000|2024-06-18 13:20:00|10854|10837|10860|10853|10860|10853|10854|10836|2066
1718717100000|2024-06-18 13:25:00|10862|10860|10936|10899|10950|10920|10862|10860|12875
1718717400000|2024-06-18 13:30:00|10943|10900|11002|10999|11013|11009|10934|10900|487473
1718717700000|2024-06-18 13:35:00|11003|11000|11031|11028|11032|11030|10979|10975|314654
1718718000000|2024-06-18 13:40:00|11030|11027|11030|11027|11058|11055|11006|11005|268270
1718718300000|2024-06-18 13:45:00|11031|11028|11056|11053|11065|11064|11023|11022|279167
1718718600000|2024-06-18 13:50:00|11055|11054|11068|11067|11073|11071|11043|11042|289119
1718718900000|2024-06-18 13:55:00|11067|11066|11058|11056|11070|11069|11044|11041|206284
1718719200000|2024-06-18 14:00:00|11057|11055|11042|11041|11067|11066|11040|11039|231003
1718719500000|2024-06-18 14:05:00|11043|11040|11034|11032|11049|11048|11017|11016|233462
1718719800000|2024-06-18 14:10:00|11035|11033|11022|11021|11035|11034|11018|11017|107268
1718720100000|2024-06-18 14:15:00|11023|11022|11049|11048|11050|11049|11018|11017|149854
1718720400000|2024-06-18 14:20:00|11050|11049|11025|11023|11054|11053|11023|11022|168094
1718720700000|2024-06-18 14:25:00|11026|11024|11023|11021|11035|11034|11020|11019|141739
1718721000000|2024-06-18 14:30:00|11024|11022|11010|11008|11025|11024|11005|11004|115167
1718721300000|2024-06-18 14:35:00|11009|11009|11009|11007|11015|11014|10997|10996|135790
1718721600000|2024-06-18 14:40:00|11010|11008|10994|10993|11016|11015|10992|10991|133357
1718721900000|2024-06-18 14:45:00|10993|10992|10990|10988|11002|11001|10982|10981|117927
1718722200000|2024-06-18 14:50:00|10989|10989|10977|10976|10990|10989|10972|10971|120538
1718722500000|2024-06-18 14:55:00|10976|10975|10982|10981|10988|10987|10974|10973|96471
1718722800000|2024-06-18 15:00:00|10983|10982|10967|10966|10984|10983|10962|10960|115355
1718723100000|2024-06-18 15:05:00|10966|10965|10970|10968|10971|10970|10956|10954|84934
1718723400000|2024-06-18 15:10:00|10969|10967|10976|10975|10983|10982|10968|10967|101091
1718723700000|2024-06-18 15:15:00|10975|10974|10973|10971|10984|10983|10963|10962|131587
1718724000000|2024-06-18 15:20:00|10972|10972|10985|10983|10986|10985|10967|10966|137974
1718724300000|2024-06-18 15:25:00|10984|10984|10967|10966|10986|10985|10966|10965|91710
1718724600000|2024-06-18 15:30:00|10966|10965|10962|10961|10969|10968|10959|10958|75511
1718724900000|2024-06-18 15:35:00|10961|10960|10963|10962|10965|10964|10954|10953|83885
1718725200000|2024-06-18 15:40:00|10964|10963|10972|10970|10973|10972|10956|10955|280021
1718725500000|2024-06-18 15:45:00|10973|10971|10977|10975|10977|10976|10965|10964|93200
1718725800000|2024-06-18 15:50:00|10978|10976|10971|10970|10987|10986|10971|10970|79848
1718726100000|2024-06-18 15:55:00|10972|10971|10952|10951|10974|10973|10951|10949|87352
1718726400000|2024-06-18 16:00:00|10953|10952|10949|10948|10955|10954|10944|10943|82161
1718726700000|2024-06-18 16:05:00|10950|10949|10940|10938|10950|10949|10931|10930|88350
1718727000000|2024-06-18 16:10:00|10939|10939|10925|10924|10944|10943|10918|10917|162649
1718727300000|2024-06-18 16:15:00|10924|10923|10916|10915|10931|10930|10916|10915|109411
1718727600000|2024-06-18 16:20:00|10915|10914|10902|10901|10917|10915|10899|10898|105036
1718727900000|2024-06-18 16:25:00|10901|10900|10899|10897|10914|10913|10895|10894|139118
1718728200000|2024-06-18 16:30:00|10898|10896|10889|10888|10898|10897|10880|10879|120743
1718728500000|2024-06-18 16:35:00|10888|10887|10895|10894|10897|10896|10884|10883|112053
1718728800000|2024-06-18 16:40:00|10896|10893|10916|10915|10917|10916|10895|10893|114154
1718729100000|2024-06-18 16:45:00|10915|10914|10909|10908|10918|10917|10906|10906|87389
1718729400000|2024-06-18 16:50:00|10908|10907|10903|10902|10910|10909|10900|10898|57262
1718729700000|2024-06-18 16:55:00|10904|10903|10899|10898|10910|10909|10898|10897|71091
1718730000000|2024-06-18 17:00:00|10898|10897|10893|10892|10899|10898|10887|10886|97758
1718730300000|2024-06-18 17:05:00|10894|10893|10890|10889|10901|10900|10887|10886|75400
1718730600000|2024-06-18 17:10:00|10889|10888|10907|10906|10910|10908|10886|10885|119855
1718730900000|2024-06-18 17:15:00|10908|10907|10911|10910|10914|10913|10898|10897|49430
1718731200000|2024-06-18 17:20:00|10912|10911|10930|10929|10933|10932|10910|10909|73321
1718731500000|2024-06-18 17:25:00|10931|10930|10917|10916|10933|10932|10917|10916|66750
1718731800000|2024-06-18 17:30:00|10916|10915|10911|10910|10916|10915|10907|10906|71850
1718732100000|2024-06-18 17:35:00|10910|10909|10925|10924|10926|10925|10910|10909|61365
1718732400000|2024-06-18 17:40:00|10924|10923|10925|10924|10931|10930|10923|10922|45075
1718732700000|2024-06-18 17:45:00|10924|10923|10917|10916|10927|10926|10916|10915|53641
1718733000000|2024-06-18 17:50:00|10916|10915|10910|10909|10919|10918|10906|10905|60905
1718733300000|2024-06-18 17:55:00|10909|10910|10911|10910|10915|10914|10909|10908|42904
1718733600000|2024-06-18 18:00:00|10912|10911|10900|10899|10913|10912|10896|10895|98272
1718733900000|2024-06-18 18:05:00|10899|10898|10917|10915|10917|10916|10895|10894|169541
1718734200000|2024-06-18 18:10:00|10916|10916|10910|10909|10919|10918|10910|10909|67325
1718734500000|2024-06-18 18:15:00|10911|10908|10894|10893|10913|10912|10894|10893|75107
1718734800000|2024-06-18 18:20:00|10893|10892|10888|10886|10898|10897|10884|10883|62139
1718735100000|2024-06-18 18:25:00|10887|10885|10903|10902|10904|10903|10884|10883|102810
1718735400000|2024-06-18 18:30:00|10902|10901|10913|10912|10915|10914|10901|10900|207844
1718735700000|2024-06-18 18:35:00|10912|10911|10933|10931|10934|10933|10911|10910|135818
1718736000000|2024-06-18 18:40:00|10932|10932|10936|10935|10939|10938|10930|10929|89175
1718736300000|2024-06-18 18:45:00|10937|10936|10947|10945|10949|10948|10935|10934|90283
1718736600000|2024-06-18 18:50:00|10946|10944|10961|10960|10961|10960|10944|10943|103303
1718736900000|2024-06-18 18:55:00|10960|10959|10945|10943|10960|10959|10943|10942|106018
1718737200000|2024-06-18 19:00:00|10944|10942|10930|10929|10945|10943|10930|10929|67194
1718737500000|2024-06-18 19:05:00|10929|10928|10907|10906|10929|10928|10905|10904|112398
1718737800000|2024-06-18 19:10:00|10906|10905|10910|10908|10912|10911|10897|10896|108121
1718738100000|2024-06-18 19:15:00|10909|10907|10913|10912|10915|10914|10908|10907|79827
1718738400000|2024-06-18 19:20:00|10914|10911|10907|10906|10916|10915|10906|10905|78555
1718738700000|2024-06-18 19:25:00|10908|10907|10917|10916|10920|10919|10908|10907|90017
1718739000000|2024-06-18 19:30:00|10916|10915|10920|10919|10925|10923|10910|10909|126013
1718739300000|2024-06-18 19:35:00|10921|10920|10929|10928|10937|10936|10920|10919|94712
1718739600000|2024-06-18 19:40:00|10930|10929|10927|10926|10933|10932|10926|10925|133497
1718739900000|2024-06-18 19:45:00|10928|10927|10918|10917|10928|10927|10916|10915|106666
1718740200000|2024-06-18 19:50:00|10917|10916|10917|10916|10921|10920|10908|10907|190390
1718740500000|2024-06-18 19:55:00|10918|10917|10941|10940|10944|10943|10916|10915|747696
1718740800000|2024-06-18 20:00:00|10943|10912|10926|10902|10958|10952|10926|10901|924225
1718741100000|2024-06-18 20:05:00|10952|10911|10951|10926|10952|10928|10932|10911|257
1718741400000|2024-06-18 20:10:00||10927||10927||10927||10927|76672
1718741700000|2024-06-18 20:15:00||10935||10927||10943||10927|13770
1718742000000|2024-06-18 20:20:00|||||||||6728
1718742300000|2024-06-18 20:25:00|||||||||42
1718742600000|2024-06-18 20:30:00|||||||||91
1718742900000|2024-06-18 20:35:00|10959|10926|10958|10930|10959|10930|10958|10926|6243
1718743200000|2024-06-18 20:40:00|10957||10956||10957||10956||72
1718743500000|2024-06-18 20:45:00|10954||10954||10954||10954||25
1718743800000|2024-06-18 20:50:00|10945||10945||10945||10945||2
1718744100000|2024-06-18 20:55:00|10944|10938|10945|10938|10945|10938|10944|10938|32
1718744400000|2024-06-18 21:00:00|10944|10939|10945|10939|10945|10939|10944|10939|23698
1718745000000|2024-06-18 21:10:00|||||||||168
1718745300000|2024-06-18 21:15:00|||||||||2
1718745600000|2024-06-18 21:20:00|10958|10941|10958|10939|10958|10941|10958|10939|996
1718745900000|2024-06-18 21:25:00|10957||10957||10957||10957||7
1718746200000|2024-06-18 21:30:00|||||||||1
1718746500000|2024-06-18 21:35:00|||||||||11
1718746800000|2024-06-18 21:40:00|||||||||260
1718747100000|2024-06-18 21:45:00|||||||||32
1718747400000|2024-06-18 21:50:00|10956||10948||10956||10948||12
1718747700000|2024-06-18 21:55:00|||||||||618
1718748000000|2024-06-18 22:00:00|||||||||28
1718748300000|2024-06-18 22:05:00|||||||||41
1718748600000|2024-06-18 22:10:00|||||||||7
1718748900000|2024-06-18 22:15:00|||||||||33
1718749200000|2024-06-18 22:20:00|||||||||21
1718749500000|2024-06-18 22:25:00|||||||||139
1718749800000|2024-06-18 22:30:00||10940||10940||10940||10940|54
1718750100000|2024-06-18 22:35:00|||||||||103
1718750400000|2024-06-18 22:40:00|||||||||75
1718750700000|2024-06-18 22:45:00|||||||||35
1718751000000|2024-06-18 22:50:00|||||||||31
1718751600000|2024-06-18 23:00:00|||||||||20
1718751900000|2024-06-18 23:05:00|||||||||25
1718752200000|2024-06-18 23:10:00|||||||||1001
1718752500000|2024-06-18 23:15:00||10942||10945||10945||10940|32
1718752800000|2024-06-18 23:20:00|||||||||44
1718753100000|2024-06-18 23:25:00|10950|10943|10968|10950|10968|10950|10950|10942|2940
1718753400000|2024-06-18 23:30:00|10959||10959||10959||10959||84
1718753700000|2024-06-18 23:35:00|||||||||100
1718754000000|2024-06-18 23:40:00|10967|10951|10959|10950|10967|10959|10959|10950|226
1718754300000|2024-06-18 23:45:00|||||||||33
1718754600000|2024-06-18 23:50:00|||||||||2
1718754900000|2024-06-18 23:55:00|||||||||657
1718870400000|2024-06-20 08:00:00|11636|10475|10999|10950|11636|10962|10944|10475|360
1718870700000|2024-06-20 08:05:00|10992||10986||10999||10986||0
1718871000000|2024-06-20 08:10:00|10980||10980||10980||10980||91
1718871300000|2024-06-20 08:15:00|10999||10980||10999||10980||327
1718871600000|2024-06-20 08:20:00|10999||10992||10999||10980||5
1718871900000|2024-06-20 08:25:00|10999||10999||10999||10999||3
1718872200000|2024-06-20 08:30:00|10992|10956|10992|10956|10992|10956|10991|10956|15
1718872500000|2024-06-20 08:35:00|10988|10950|10988|10970|10988|10970|10978|10950|76
1718872800000|2024-06-20 08:40:00|10987||10988||10988||10987||0
1718873100000|2024-06-20 08:45:00|||||||||2
1718873400000|2024-06-20 08:50:00|||||||||9
1718873700000|2024-06-20 08:55:00|||||||||2
1718874600000|2024-06-20 09:10:00|||||||||9
1718874900000|2024-06-20 09:15:00|||||||||18
1718875200000|2024-06-20 09:20:00|10999||10985||10999||10985||1
1718875800000|2024-06-20 09:30:00|||||||||50
1718876100000|2024-06-20 09:35:00|10980|10971|10980|10971|10980|10971|10980|10971|158
1718876400000|2024-06-20 09:40:00|||||||||8
1718876700000|2024-06-20 09:45:00|10977||10986||10999||10977||108
1718877300000|2024-06-20 09:55:00|10999||10986||10999||10986||50
1718877600000|2024-06-20 10:00:00||10975||10975||10975||10975|383
1718877900000|2024-06-20 10:05:00|||||||||4
1718878200000|2024-06-20 10:10:00|||||||||1
1718878500000|2024-06-20 10:15:00|||||||||38
1718878800000|2024-06-20 10:20:00|||||||||1
1718879100000|2024-06-20 10:25:00|||||||||2
1718879400000|2024-06-20 10:30:00|||||||||4
1718879700000|2024-06-20 10:35:00|||||||||30
1718880000000|2024-06-20 10:40:00|10979||10979||10979||10979||92
1718880300000|2024-06-20 10:45:00|||||||||123
1718880600000|2024-06-20 10:50:00|10978|10971|10979|10971|10979|10971|10978|10971|139
1718880900000|2024-06-20 10:55:00|10977|10970|10979|10940|10979|10970|10962|10940|852
1718881200000|2024-06-20 11:00:00|10975|10950|10975|10950|10975|10950|10975|10950|985
1718881500000|2024-06-20 11:05:00|10965||10965||10965||10965||11
1718881800000|2024-06-20 11:10:00|||||||||152
1718882100000|2024-06-20 11:15:00|||||||||5
1718882400000|2024-06-20 11:20:00|10961||10974||10975||10955||442
1718882700000|2024-06-20 11:25:00|10961|10951|10974|10951|10974|10951|10961|10951|18
1718883000000|2024-06-20 11:30:00|10969|10950|10968|10950|10969|10950|10962|10950|215
1718883300000|2024-06-20 11:35:00|10969||10968||10969||10968||265
1718883600000|2024-06-20 11:40:00|10961|10959|10969|10950|10969|10959|10961|10950|210
1718883900000|2024-06-20 11:45:00|10968||10968||10968||10963||48
1718884200000|2024-06-20 11:50:00|||||||||5
1718884500000|2024-06-20 11:55:00|||||||||222
1718884800000|2024-06-20 12:00:00|10974|10956|10970|10950|10975|10962|10967|10950|5322
1718885100000|2024-06-20 12:05:00|10968||10960||10968||10960||260
1718885400000|2024-06-20 12:10:00||10952||10950||10952||10950|311
1718885700000|2024-06-20 12:15:00||10951||10950||10951||10950|40
1718886000000|2024-06-20 12:20:00|10968|10957|10968|10950|10968|10957|10968|10950|232
1718886300000|2024-06-20 12:25:00|10970||10970||10970||10968||163
1718886600000|2024-06-20 12:30:00||10951||10950||10951||10950|176
1718886900000|2024-06-20 12:35:00||10951||10951||10951||10951|197
1718887200000|2024-06-20 12:40:00|10968|10959|10965|10955|10975|10969|10962|10951|3463
1718887500000|2024-06-20 12:45:00|10974|10951|10974|10951|10974|10961|10974|10951|413
1718887800000|2024-06-20 12:50:00||10952||10951||10952||10951|25
1718888100000|2024-06-20 12:55:00|10975|10965|10975|10955|10975|10969|10974|10951|1338
1718888400000|2024-06-20 13:00:00|10984|10969|10992|10970|10992|10976|10979|10955|2005
1718888700000|2024-06-20 13:05:00|10998|10977|10995|10975|10999|10983|10983|10970|2086
1718889000000|2024-06-20 13:10:00|10999|10978|10999|10991|10999|10991|10999|10978|1156
1718889300000|2024-06-20 13:15:00||10992||10989||10992||10989|62
1718889600000|2024-06-20 13:20:00|10998|10991|11000|10989|11000|10994|10994|10989|1890
1718889900000|2024-06-20 13:25:00|11016|10995|11008|10983|11021|10998|10997|10983|2910
1718890200000|2024-06-20 13:30:00|11000|10984|11020|11015|11042|11037|10962|10956|270192
1718890500000|2024-06-20 13:35:00|11021|11014|11028|11025|11038|11035|10993|10990|188208
1718890800000|2024-06-20 13:40:00|11030|11026|11038|11035|11046|11043|11023|11022|171656
1718891100000|2024-06-20 13:45:00|11039|11036|11035|11033|11046|11045|11011|11010|225133
1718891400000|2024-06-20 13:50:00|11036|11034|11069|11068|11084|11083|11036|11034|213231
1718891700000|2024-06-20 13:55:00|11068|11067|11085|11082|11085|11083|11053|11052|191732
1718892000000|2024-06-20 14:00:00|11084|11083|11114|11113|11115|11114|11076|11075|283233
1718892300000|2024-06-20 14:05:00|11115|11114|11108|11106|11116|11115|11098|11097|139911
1718892600000|2024-06-20 14:10:00|11109|11107|11122|11121|11124|11122|11100|11100|212480
1718892900000|2024-06-20 14:15:00|11123|11122|11138|11137|11145|11144|11113|11112|287280
1718893200000|2024-06-20 14:20:00|11139|11138|11138|11137|11155|11154|11135|11133|323219
1718893500000|2024-06-20 14:25:00|11137|11135|11132|11131|11141|11139|11130|11129|136176
1718893800000|2024-06-20 14:30:00|11131|11130|11130|11129|11143|11142|11123|11122|195738
1718894100000|2024-06-20 14:35:00|11131|11130|11146|11145|11146|11145|11121|11119|204824
1718894400000|2024-06-20 14:40:00|11147|11146|11142|11141|11150|11149|11128|11127|125991
1718894700000|2024-06-20 14:45:00|11141|11140|11147|11146|11149|11148|11138|11136|143371
1718895000000|2024-06-20 14:50:00|11146|11145|11124|11122|11147|11146|11123|11122|93623
1718895300000|2024-06-20 14:55:00|11123|11121|11116|11115|11123|11121|11111|11108|124112
1718895600000|2024-06-20 15:00:00|11117|11116|11158|11156|11159|11157|11117|11116|188710
1718895900000|2024-06-20 15:05:00|11159|11157|11169|11168|11174|11173|11154|11153|141454
1718896200000|2024-06-20 15:10:00|11168|11167|11183|11181|11185|11184|11161|11159|134702
1718896500000|2024-06-20 15:15:00|11182|11180|11173|11172|11183|11180|11161|11160|137999
1718896800000|2024-06-20 15:20:00|11172|11171|11181|11180|11183|11182|11167|11165|155427
1718897100000|2024-06-20 15:25:00|11180|11179|11168|11166|11185|11184|11158|11156|160477
1718897400000|2024-06-20 15:30:00|11167|11167|11174|11172|11178|11177|11156|11155|156909
1718897700000|2024-06-20 15:35:00|11173|11173|11164|11163|11175|11173|11163|11162|112089
1718898000000|2024-06-20 15:40:00|11163|11162|11156|11155|11167|11166|11153|11152|134302
1718898300000|2024-06-20 15:45:00|11155|11154|11165|11163|11171|11170|11149|11148|147666
1718898600000|2024-06-20 15:50:00|11166|11164|11155|11154|11168|11166|11152|11151|78142
1718898900000|2024-06-20 15:55:00|11154|11153|11161|11160|11164|11163|11153|11152|83830
1718899200000|2024-06-20 16:00:00|11160|11159|11161|11160|11169|11168|11156|11155|89096
1718899500000|2024-06-20 16:05:00|11162|11161|11144|11143|11162|11161|11141|11140|73508
1718899800000|2024-06-20 16:10:00|11143|11142|11158|11157|11159|11158|11143|11142|82635
1718900100000|2024-06-20 16:15:00|11159|11158|11183|11182|11183|11182|11157|11156|83281
1718900400000|2024-06-20 16:20:00|11184|11183|11182|11181|11191|11190|11181|11179|111308
1718900700000|2024-06-20 16:25:00|11181|11180|11196|11194|11196|11195|11180|11179|94427
1718901000000|2024-06-20 16:30:00|11195|11195|11206|11205|11215|11214|11191|11190|175532
1718901300000|2024-06-20 16:35:00|11205|11204|11208|11207|11210|11208|11199|11198|114235
1718901600000|2024-06-20 16:40:00|11207|11208|11226|11224|11228|11227|11205|11204|97584
1718901900000|2024-06-20 16:45:00|11227|11225|11224|11223|11228|11227|11217|11216|84055
1718902200000|2024-06-20 16:50:00|11225|11224|11218|11217|11228|11227|11215|11214|107899
1718902500000|2024-06-20 16:55:00|11217|11216|11232|11231|11238|11237|11216|11215|100424
1718902800000|2024-06-20 17:00:00|11231|11230|11246|11245|11249|11248|11231|11230|77028
1718903100000|2024-06-20 17:05:00|11245|11244|11250|11249|11263|11262|11245|11244|96143
1718903400000|2024-06-20 17:10:00|11249|11248|11243|11241|11250|11249|11240|11239|65168
1718903700000|2024-06-20 17:15:00|11242|11242|11229|11228|11243|11242|11227|11226|49208
1718904000000|2024-06-20 17:20:00|11228|11227|11228|11227|11231|11230|11217|11216|86758
1718904300000|2024-06-20 17:25:00|11229|11228|11229|11228|11230|11229|11220|11220|45411
1718904600000|2024-06-20 17:30:00|11230|11229|11240|11238|11240|11239|11227|11226|52645
1718904900000|2024-06-20 17:35:00|11239|11239|11233|11231|11250|11249|11230|11229|82518
1718905200000|2024-06-20 17:40:00|11232|11232|11238|11237|11244|11243|11231|11230|63630
1718905500000|2024-06-20 17:45:00|11239|11236|11227|11225|11239|11238|11225|11224|61384
1718905800000|2024-06-20 17:50:00|11228|11226|11226|11225|11228|11227|11220|11220|78117
1718906100000|2024-06-20 17:55:00|11225|11224|11225|11224|11234|11233|11221|11220|51878
1718906400000|2024-06-20 18:00:00|11226|11223|11225|11224|11227|11225|11215|11214|54502
1718906700000|2024-06-20 18:05:00|11226|11225|11214|11213|11227|11226|11208|11207|71294
1718907000000|2024-06-20 18:10:00|11215|11214|11208|11207|11216|11215|11204|11203|55232
1718907300000|2024-06-20 18:15:00|11209|11206|11206|11205|11209|11208|11202|11201|62714
1718907600000|2024-06-20 18:20:00|11205|11204|11218|11217|11219|11218|11199|11198|66745
1718907900000|2024-06-20 18:25:00|11217|11216|11213|11212|11218|11217|11206|11205|64469
1718908200000|2024-06-20 18:30:00|11212|11211|11205|11204|11214|11213|11202|11200|53794
1718908500000|2024-06-20 18:35:00|11206|11205|11205|11204|11215|11213|11203|11202|53461
1718908800000|2024-06-20 18:40:00|11206|11205|11206|11205|11208|11207|11198|11197|61589
1718909100000|2024-06-20 18:45:00|11207|11206|11217|11216|11219|11218|11206|11205|75850
1718909400000|2024-06-20 18:50:00|11218|11217|11225|11223|11225|11224|11216|11214|65850
1718909700000|2024-06-20 18:55:00|11226|11224|11234|11233|11237|11236|11226|11224|63208
1718910000000|2024-06-20 19:00:00|11235|11234|11226|11225|11241|11240|11224|11223|66322
1718910300000|2024-06-20 19:05:00|11225|11224|11218|11217|11226|11225|11209|11208|96775
1718910600000|2024-06-20 19:10:00|11217|11216|11208|11207|11219|11218|11208|11207|67906
1718910900000|2024-06-20 19:15:00|11209|11208|11212|11211|11215|11214|11206|11205|78243
1718911200000|2024-06-20 19:20:00|11211|11210|11217|11216|11220|11219|11211|11209|86686
1718911500000|2024-06-20 19:25:00|11218|11217|11226|11225|11227|11226|11209|11208|88563
1718911800000|2024-06-20 19:30:00|11225|11224|11211|11210|11226|11225|11206|11205|122366
1718912100000|2024-06-20 19:35:00|11210|11209|11200|11198|11214|11213|11192|11191|133946
1718912400000|2024-06-20 19:40:00|11199|11197|11181|11180|11200|11199|11178|11177|125182
1718912700000|2024-06-20 19:45:00|11180|11179|11170|11169|11186|11185|11170|11169|165478
1718913000000|2024-06-20 19:50:00|11171|11170|11193|11192|11197|11196|11169|11168|375126
1718913300000|2024-06-20 19:55:00|11192|11191|11176|11175|11193|11192|11159|11158|774600
1718913600000|2024-06-20 20:00:00|11177|11174|11175|11170|11210|11175|11175|11117|299214
1718913900000|2024-06-20 20:05:00|||||||||215059
1718914200000|2024-06-20 20:10:00|||||||||218407
1718914500000|2024-06-20 20:15:00||11174||11170||11174||11170|955
1718914800000|2024-06-20 20:20:00|||||||||91
1718915100000|2024-06-20 20:25:00|11174||11174||11174||11174||952
1718915400000|2024-06-20 20:30:00|11175||11175||11175||11175||25
1718915700000|2024-06-20 20:35:00|11201|11175|11201|11175|11201|11175|11185|11175|3430
1718916000000|2024-06-20 20:40:00|||||||||139
1718916300000|2024-06-20 20:45:00|||||||||185
1718916600000|2024-06-20 20:50:00|11195||11194||11199||11191||614
1718916900000|2024-06-20 20:55:00|11190||11185||11194||11177||566
1718917200000|2024-06-20 21:00:00|11194||11185||11199||11185||26261
1718917500000|2024-06-20 21:05:00|||||||||115092
1718917800000|2024-06-20 21:10:00|||||||||12
1718918100000|2024-06-20 21:15:00|||||||||516
1718918400000|2024-06-20 21:20:00|11177||11199||11200||11177||2061
1718918700000|2024-06-20 21:25:00|||||||||130
1718919000000|2024-06-20 21:30:00|11194||11194||11194||11194||18
1718919300000|2024-06-20 21:35:00|11193||11193||11193||11193||42
1718919600000|2024-06-20 21:40:00|||||||||15
1718919900000|2024-06-20 21:45:00||11178||11175||11178||11175|10
1718920200000|2024-06-20 21:50:00|||||||||42
1718920500000|2024-06-20 21:55:00|11192||11192||11192||11192||0
1718921100000|2024-06-20 22:05:00|||||||||114
1718921400000|2024-06-20 22:10:00|||||||||86
1718921700000|2024-06-20 22:15:00|||||||||31
1718922000000|2024-06-20 22:20:00||11185||11185||11185||11185|30
1718922300000|2024-06-20 22:25:00||11175||11175||11175||11175|163
1718923200000|2024-06-20 22:40:00|||||||||181
1718923500000|2024-06-20 22:45:00|||||||||1
1718923800000|2024-06-20 22:50:00|||||||||9
1718924400000|2024-06-20 23:00:00|11180||11192||11192||11180||203
1718924700000|2024-06-20 23:05:00|||||||||5
1718925300000|2024-06-20 23:15:00|||||||||2
1718925600000|2024-06-20 23:20:00|||||||||2
1718925900000|2024-06-20 23:25:00|11191||11191||11191||11191||21
1718926500000|2024-06-20 23:35:00|||||||||61
1718926800000|2024-06-20 23:40:00|||||||||9
1718927100000|2024-06-20 23:45:00|||||||||40
1718927400000|2024-06-20 23:50:00|11192||11192||11192||11192||200
1718927700000|2024-06-20 23:55:00|||||||||13
1718956800000|2024-06-21 08:00:00|11190|10656|11202|11161|11215|11161|11184|10656|25
1718957100000|2024-06-21 08:05:00|11196|11154|11202|11163|11215|11165|11196|11132|0
1718957400000|2024-06-21 08:10:00||11160||11167||11167||11160|0
1718957700000|2024-06-21 08:15:00||11166||11166||11167||11160|0
1718958000000|2024-06-21 08:20:00|11191|11160|11202|11171|11202|11171|11191|11160|20
1718958300000|2024-06-21 08:25:00|11196||11196||11196||11196||36
1718958600000|2024-06-21 08:30:00|11202|11172|11196|11172|11202|11172|11196|11171|6
1718958900000|2024-06-21 08:35:00|11202||11196||11202||11196||11
1718959200000|2024-06-21 08:40:00||11171||11180||11180||11171|95
1718959500000|2024-06-21 08:45:00||11171||11173||11173||11171|111
1718959800000|2024-06-21 08:50:00|11185|11172|11190|11171|11202|11173|11178|11171|245
1718960100000|2024-06-21 08:55:00|11202|11172|11202|11171|11202|11172|11202|11171|5
1718960400000|2024-06-21 09:00:00|11179|11172|11196|11171|11202|11172|11177|11171|474
1718960700000|2024-06-21 09:05:00|11195|11172|11196|11171|11196|11172|11195|11171|4
1718961000000|2024-06-21 09:10:00|11178||11178||11178||11178||208
1718961300000|2024-06-21 09:15:00||11172||11171||11172||11171|51
1718961600000|2024-06-21 09:20:00|11175|11172|11175|11171|11175|11172|11174|11171|575
1718961900000|2024-06-21 09:25:00|11178|11172|11172|11171|11178|11172|11172|11171|627
1718962200000|2024-06-21 09:30:00|11178|11154|11170|11154|11178|11172|11170|11119|952
1718962500000|2024-06-21 09:35:00|11167|11166|11167|11148|11167|11166|11167|11119|273
1718962800000|2024-06-21 09:40:00|11150|11119|11167|11142|11167|11146|11150|11115|816
1718963100000|2024-06-21 09:45:00||11152||11152||11152||11152|17
1718963400000|2024-06-21 09:50:00|||||||||207
1718963700000|2024-06-21 09:55:00|||||||||253
1718964000000|2024-06-21 10:00:00||11153||11153||11153||11153|3
1718964300000|2024-06-21 10:05:00||11152||11152||11152||11152|257
1718964600000|2024-06-21 10:10:00|||||||||17
1718964900000|2024-06-21 10:15:00|||||||||57
1718965200000|2024-06-21 10:20:00|||||||||7
1718965800000|2024-06-21 10:30:00|||||||||2
1718966100000|2024-06-21 10:35:00|||||||||94
1718966400000|2024-06-21 10:40:00|||||||||52
1718966700000|2024-06-21 10:45:00|||||||||20
1718967000000|2024-06-21 10:50:00|||||||||1
1718967300000|2024-06-21 10:55:00|11165|11155|11167|11152|11167|11158|11153|11152|1375
1718967600000|2024-06-21 11:00:00|11165|11155|11167|11152|11167|11159|11165|11152|699
1718967900000|2024-06-21 11:05:00||11156||11152||11156||11152|829
1718968200000|2024-06-21 11:10:00||11155||11155||11155||11155|36
1718968500000|2024-06-21 11:15:00|||||||||195
1718968800000|2024-06-21 11:20:00|11178|11159|11184|11160|11249|11160|11178|11155|1291
1718969100000|2024-06-21 11:25:00||11164||11160||11164||11160|29
1718969400000|2024-06-21 11:30:00|||||||||2
1718969700000|2024-06-21 11:35:00|||||||||4
1718970000000|2024-06-21 11:40:00|11178||11180||11225||11178||61
1718970300000|2024-06-21 11:45:00|11184||11180||11184||11180||5
1718970600000|2024-06-21 11:50:00|11184||11180||11184||11180||30
1718970900000|2024-06-21 11:55:00|11184||11180||11184||11180||4
1718971200000|2024-06-21 12:00:00|11171|11152|11159|11141|11184|11153|11149|11141|4206
1718971500000|2024-06-21 12:05:00|11162|11142|11160|11141|11166|11142|11160|11141|470
1718971800000|2024-06-21 12:10:00|11166|11150|11166|11156|11166|11157|11166|11150|1479
1718972100000|2024-06-21 12:15:00|11180|11167|11172|11156|11180|11167|11172|11156|725
1718972400000|2024-06-21 12:20:00|11170|11157|11170|11157|11170|11157|11170|11157|111
1718972700000|2024-06-21 12:25:00|||||||||3
1718973000000|2024-06-21 12:30:00|11172||11172||11180||11163||252
1718973300000|2024-06-21 12:35:00|11180|11151|11178|11160|11180|11166|11178|11151|104
1718973600000|2024-06-21 12:40:00|11180|11165|11180|11165|11180|11172|11178|11165|357
1718973900000|2024-06-21 12:45:00|11184|11174|11202|11174|11249|11174|11184|11165|1280
1718974200000|2024-06-21 12:50:00|11192|11180|11202|11175|11202|11184|11192|11174|192
1718974500000|2024-06-21 12:55:00|11199||11185||11202||11185||352
1718974800000|2024-06-21 13:00:00|11180|11180|11185|11168|11185|11180|11179|11160|1728
1718975100000|2024-06-21 13:05:00|11196|11178|11192|11177|11196|11184|11186|11166|784
1718975400000|2024-06-21 13:10:00|11196|11187|11230|11193|11240|11201|11196|11150|882
1718975700000|2024-06-21 13:15:00|11229|11175|11214|11189|11229|11203|11209|11150|801
1718976000000|2024-06-21 13:20:00|11213|11184|11202|11173|11214|11184|11191|11166|1638
1718976300000|2024-06-21 13:25:00|11192|11166|11250|11179|11250|11213|11168|11145|7045
1718976600000|2024-06-21 13:30:00|11249|11180|11181|11177|11250|11221|11179|11173|4115136
1718976900000|2024-06-21 13:35:00|11180|11175|11206|11203|11211|11209|11165|11161|133108
1718977200000|2024-06-21 13:40:00|11205|11202|11189|11187|11214|11212|11175|11174|175822
1718977500000|2024-06-21 13:45:00|11187|11186|11230|11228|11232|11231|11174|11172|152976
1718977800000|2024-06-21 13:50:00|11231|11230|11215|11213|11240|11239|11214|11213|111269
1718978100000|2024-06-21 13:55:00|11214|11212|11218|11215|11232|11230|11209|11208|41554
1718978400000|2024-06-21 14:00:00|11217|11214|11263|11261|11263|11262|11214|11213|125882
1718978700000|2024-06-21 14:05:00|11262|11260|11262|11261|11266|11265|11249|11247|120525
1718979000000|2024-06-21 14:10:00|11263|11262|11245|11243|11265|11264|11230|11228|95861
1718979300000|2024-06-21 14:15:00|11244|11242|11226|11225|11244|11242|11216|11215|94768
1718979600000|2024-06-21 14:20:00|11225|11224|11237|11236|11241|11240|11224|11223|52533
1718979900000|2024-06-21 14:25:00|11236|11235|11244|11242|11245|11244|11232|11231|42378
1718980200000|2024-06-21 14:30:00|11243|11241|11253|11251|11257|11256|11231|11230|94133
1718980500000|2024-06-21 14:35:00|11252|11252|11254|11252|11270|11269|11248|11247|93028
1718980800000|2024-06-21 14:40:00|11253|11251|11255|11254|11267|11266|11253|11251|75194
1718981100000|2024-06-21 14:45:00|11254|11253|11254|11253|11262|11261|11250|11250|98693
1718981400000|2024-06-21 14:50:00|11253|11252|11256|11255|11264|11263|11247|11245|224975
1718981700000|2024-06-21 14:55:00|11255|11254|11242|11241|11259|11258|11242|11241|126777
1718982000000|2024-06-21 15:00:00|11243|11240|11214|11212|11245|11244|11213|11212|58868
1718982300000|2024-06-21 15:05:00|11213|11211|11213|11211|11219|11218|11203|11202|64202
1718982600000|2024-06-21 15:10:00|11214|11212|11199|11198|11222|11221|11199|11198|132832
1718982900000|2024-06-21 15:15:00|11198|11197|11192|11191|11202|11201|11189|11188|61370
1718983200000|2024-06-21 15:20:00|11191|11190|11189|11188|11195|11194|11188|11186|45918
1718983500000|2024-06-21 15:25:00|11190|11189|11208|11207|11209|11207|11189|11188|63777
1718983800000|2024-06-21 15:30:00|11207|11206|11214|11212|11219|11218|11201|11199|62826
1718984100000|2024-06-21 15:35:00|11213|11213|11200|11199|11215|11214|11200|11198|46975
1718984400000|2024-06-21 15:40:00|11201|11198|11180|11178|11203|11202|11178|11177|41755
1718984700000|2024-06-21 15:45:00|11179|11179|11180|11178|11182|11181|11165|11164|44696
1718985000000|2024-06-21 15:50:00|11181|11179|11178|11177|11182|11180|11175|11174|56812
1718985300000|2024-06-21 15:55:00|11177|11176|11174|11172|11179|11178|11171|11170|34117
1718985600000|2024-06-21 16:00:00|11175|11173|11178|11177|11181|11180|11173|11172|42610
1718985900000|2024-06-21 16:05:00|11177|11176|11175|11174|11180|11179|11167|11166|56090
1718986200000|2024-06-21 16:10:00|11176|11175|11164|11162|11177|11176|11163|11162|35748
1718986500000|2024-06-21 16:15:00|11163|11163|11158|11157|11164|11163|11152|11150|55978
1718986800000|2024-06-21 16:20:00|11157|11156|11162|11161|11166|11165|11157|11156|36063
1718987100000|2024-06-21 16:25:00|11163|11162|11174|11172|11174|11173|11162|11161|35496
1718987400000|2024-06-21 16:30:00|11175|11173|11182|11181|11184|11183|11173|11172|55438
1718987700000|2024-06-21 16:35:00|11181|11180|11200|11199|11201|11200|11181|11180|56216
1718988000000|2024-06-21 16:40:00|11201|11200|11201|11200|11202|11201|11195|11194|55178
1718988300000|2024-06-21 16:45:00|11202|11201|11201|11200|11204|11203|11197|11195|55259
1718988600000|2024-06-21 16:50:00|11200|11199|11181|11180|11201|11200|11179|11177|63891
1718988900000|2024-06-21 16:55:00|11180|11179|11180|11179|11186|11185|11178|11177|53901
1718989200000|2024-06-21 17:00:00|11181|11180|11180|11179|11188|11187|11178|11177|39482
1718989500000|2024-06-21 17:05:00|11179|11178|11179|11178|11180|11179|11174|11173|48158
1718989800000|2024-06-21 17:10:00|11178|11177|11181|11180|11181|11180|11174|11173|43643
1718990100000|2024-06-21 17:15:00|11182|11181|11188|11187|11191|11190|11182|11181|36557
1718990400000|2024-06-21 17:20:00|11187|11186|11187|11186|11190|11189|11181|11180|43648
1718990700000|2024-06-21 17:25:00|11186|11185|11181|11179|11187|11186|11179|11178|31120
1718991000000|2024-06-21 17:30:00|11180|11180|11174|11172|11181|11180|11170|11169|39997
1718991300000|2024-06-21 17:35:00|11173|11171|11170|11169|11174|11172|11164|11163|33269
1718991600000|2024-06-21 17:40:00|11169|11168|11164|11163|11173|11172|11161|11160|36734
1718991900000|2024-06-21 17:45:00|11163|11162|11161|11160|11164|11162|11160|11158|37378
1718992200000|2024-06-21 17:50:00|11162|11161|11167|11166|11169|11168|11161|11160|44905
1718992500000|2024-06-21 17:55:00|11168|11167|11172|11171|11173|11172|11166|11165|36887
1718992800000|2024-06-21 18:00:00|11173|11172|11174|11172|11175|11174|11168|11167|49749
1718993100000|2024-06-21 18:05:00|11173|11171|11181|11180|11182|11181|11166|11165|42156
1718993400000|2024-06-21 18:10:00|11182|11181|11176|11175|11183|11182|11174|11173|45358
1718993700000|2024-06-21 18:15:00|11177|11176|11179|11178|11181|11180|11175|11173|44214
1718994000000|2024-06-21 18:20:00|11180|11179|11182|11181|11185|11184|11178|11176|44068
1718994300000|2024-06-21 18:25:00|11183|11180|11184|11183|11190|11189|11178|11177|43579
1718994600000|2024-06-21 18:30:00|11183|11182|11163|11162|11183|11182|11163|11162|58262
1718994900000|2024-06-21 18:35:00|11164|11163|11156|11155|11167|11166|11156|11155|87146
1718995200000|2024-06-21 18:40:00|11157|11156|11152|11151|11161|11160|11151|11150|74886
1718995500000|2024-06-21 18:45:00|11153|11152|11151|11150|11156|11155|11151|11150|68790
1718995800000|2024-06-21 18:50:00|11152|11151|11149|11148|11154|11153|11148|11147|66689
1718996100000|2024-06-21 18:55:00|11150|11149|11152|11151|11154|11153|11146|11145|71804
1718996400000|2024-06-21 19:00:00|11151|11150|11159|11158|11163|11162|11150|11149|85048
1718996700000|2024-06-21 19:05:00|11158|11157|11149|11148|11159|11158|11149|11148|83140
1718997000000|2024-06-21 19:10:00|11150|11149|11142|11141|11150|11149|11141|11140|102378
1718997300000|2024-06-21 19:15:00|11143|11142|11142|11141|11146|11145|11139|11138|115252
1718997600000|2024-06-21 19:20:00|11143|11142|11127|11126|11144|11143|11126|11125|123132
1718997900000|2024-06-21 19:25:00|11128|11127|11127|11126|11132|11131|11125|11125|138827
1718998200000|2024-06-21 19:30:00|11128|11127|11126|11125|11133|11132|11125|11125|153829
1718998500000|2024-06-21 19:35:00|11125|11126|11133|11132|11138|11137|11125|11125|152711
1718998800000|2024-06-21 19:40:00|11134|11133|11109|11108|11134|11133|11108|11107|239747
1718999100000|2024-06-21 19:45:00|11108|11107|11097|11096|11110|11109|11090|11089|344661
1718999400000|2024-06-21 19:50:00|11098|11097|11097|11096|11113|11112|11088|11087|531861
1718999700000|2024-06-21 19:55:00|11098|11097|11088|11087|11106|11105|11082|11080|1315964
1719000000000|2024-06-21 20:00:00|11089|11088|11094|11088|11110|11101|11084|11060|6172292
1719000300000|2024-06-21 20:05:00|11089|11080|11085|11083|11094|11085|11085|11080|216842
1719000600000|2024-06-21 20:10:00|11090|11093|11099|11093|11099|11093|11090|11093|70965
1719000900000|2024-06-21 20:15:00|11097||11099||11099||11097||20280
1719001200000|2024-06-21 20:20:00|11097|11094|11097|11094|11097|11094|11097|11094|997
1719001500000|2024-06-21 20:25:00|11093|11093|11087|11084|11093|11093|11087|11083|226833
1719001800000|2024-06-21 20:30:00|11088|11083|11088|11084|11088|11084|11088|11083|237150
1719002100000|2024-06-21 20:35:00|11087|11083|11088|11084|11088|11084|11076|11066|2653
1719002400000|2024-06-21 20:40:00|11085|11083|11086|11083|11086|11083|11085|11083|529
1719002700000|2024-06-21 20:45:00|11083|11081|11079|11066|11086|11081|11079|11066|1602
1719003000000|2024-06-21 20:50:00|||||||||1010
1719003300000|2024-06-21 20:55:00|11082|11078|11087|11078|11087|11078|11082|11078|421243
1719216000000|2024-06-24 08:00:00|11667|11095|11142|11100|11667|11100|11136|11093|27
1719216300000|2024-06-24 08:05:00||11093||11100||11100||11093|0
1719216600000|2024-06-24 08:10:00||11093||11100||11100||11093|0
1719216900000|2024-06-24 08:15:00||11106||11106||11106||11106|14
1719217200000|2024-06-24 08:20:00|||||||||100
1719217500000|2024-06-24 08:25:00|11140|11095|11140|11106|11140|11106|11140|11093|2
1719217800000|2024-06-24 08:30:00|11139||11139||11139||11139||10
1719218100000|2024-06-24 08:35:00|||||||||2
1719218400000|2024-06-24 08:40:00|||||||||1
1719218700000|2024-06-24 08:45:00|11136|11100|11111|11100|11136|11100|11111|11100|111
1719219000000|2024-06-24 08:50:00|||||||||4
1719219300000|2024-06-24 08:55:00|||||||||1
1719219900000|2024-06-24 09:05:00||11094||11094||11095||11093|0
1719220200000|2024-06-24 09:10:00|11124|11093|11130|11099|11140|11100|11124|11090|134
1719220500000|2024-06-24 09:15:00||11100||11105||11105||11094|2
1719220800000|2024-06-24 09:20:00|11140||11136||11140||11136||23
1719221100000|2024-06-24 09:25:00|11135||11136||11140||11135||11
1719221400000|2024-06-24 09:30:00|11135|11106|11136|11105|11140|11106|11135|11105|0
1719221700000|2024-06-24 09:35:00|11135|11108|11136|11108|11136|11111|11135|11108|96
1719222000000|2024-06-24 09:40:00|11140|11111|11140|11108|11140|11111|11139|11108|210
1719222300000|2024-06-24 09:45:00|11142||11142||11142||11141||3
1719222600000|2024-06-24 09:50:00|11141||11135||11141||11135||2
1719222900000|2024-06-24 09:55:00|11136||11135||11136||11135||104
1719223200000|2024-06-24 10:00:00|11136|11113|11148|11107|11150|11121|11135|11107|544
1719223500000|2024-06-24 10:05:00|11142|11112|11142|11107|11142|11112|11142|11107|2
1719223800000|2024-06-24 10:10:00|||||||||15
1719224100000|2024-06-24 10:15:00|||||||||66
1719224400000|2024-06-24 10:20:00|11150|11125|11142|11125|11150|11125|11142|11125|12
1719224700000|2024-06-24 10:25:00||11112||11112||11115||11112|51
1719225000000|2024-06-24 10:30:00|11150|11107|11148|11112|11150|11112|11148|11107|52
1719225300000|2024-06-24 10:35:00||11113||11107||11113||11107|72
1719225600000|2024-06-24 10:40:00|11147|11130|11147|11112|11148|11130|11147|11107|45
1719225900000|2024-06-24 10:45:00|11148||11147||11148||11147||1
1719226200000|2024-06-24 10:50:00|11148||11147||11148||11147||0
1719226500000|2024-06-24 10:55:00|11148|11130|11148|11112|11148|11130|11147|11112|36
1719226800000|2024-06-24 11:00:00|11142||11142||11154||11133||194
1719227100000|2024-06-24 11:05:00|11144|11129|11147|11114|11148|11129|11144|11112|5
1719227400000|2024-06-24 11:10:00|11148|11115|11148|11121|11150|11136|11147|11115|505
1719227700000|2024-06-24 11:15:00|11150|11114|11140|11122|11150|11122|11138|11114|177
1719228000000|2024-06-24 11:20:00||11126||11126||11126||11126|70
1719228300000|2024-06-24 11:25:00||11128||11131||11135||11126|337
1719228600000|2024-06-24 11:30:00|11150|11130|11150|11135|11150|11138|11149|11130|553
1719228900000|2024-06-24 11:35:00|||||||||35
1719229200000|2024-06-24 11:40:00|11141|11137|11150|11135|11150|11137|11141|11135|672
1719229500000|2024-06-24 11:45:00|11148|11138|11148|11140|11148|11140|11148|11135|255
1719229800000|2024-06-24 11:50:00|11150|11135|11148|11135|11160|11141|11147|11135|684
1719230100000|2024-06-24 11:55:00|11154|11144|11150|11135|11165|11162|11150|11135|1409
1719230400000|2024-06-24 12:00:00|11148|11143|11150|11135|11150|11146|11141|11135|2774
1719230700000|2024-06-24 12:05:00|11149||11149||11149||11148||65
1719231000000|2024-06-24 12:10:00|||||||||77
1719231300000|2024-06-24 12:15:00|11145||11145||11145||11145||160
1719231600000|2024-06-24 12:20:00|11140|11130|11149|11130|11149|11130|11140|11130|877
1719231900000|2024-06-24 12:25:00||11124||11130||11130||11124|205
1719232200000|2024-06-24 12:30:00||11124||11130||11130||11124|79
1719232500000|2024-06-24 12:35:00|11141|11135|11124|11107|11149|11135|11123|11107|1195
1719232800000|2024-06-24 12:40:00||11120||11123||11123||11120|992
1719233100000|2024-06-24 12:45:00|11135|11124|11135|11124|11135|11124|11133|11124|758
1719233400000|2024-06-24 12:50:00|11131|11123|11135|11123|11135|11123|11127|11123|1792
1719233700000|2024-06-24 12:55:00|||||||||108
1719234000000|2024-06-24 13:00:00||11126||11126||11126||11126|17
1719234300000|2024-06-24 13:05:00|11130|11128|11125|11121|11130|11130|11125|11120|813
1719234600000|2024-06-24 13:10:00||11120||11120||11120||11120|768
1719234900000|2024-06-24 13:15:00|11124|11121|11120|11107|11125|11121|11117|11107|2175
1719235200000|2024-06-24 13:20:00||11112||11107||11112||11107|253
1719235500000|2024-06-24 13:25:00|11125|11112|11165|11107|11165|11150|11125|11107|4635
1719235800000|2024-06-24 13:30:00|11164|11108|11219|11211|11232|11224|11164|11108|39545
1719236100000|2024-06-24 13:35:00|11220|11209|11221|11219|11232|11230|11187|11184|279437
1719236400000|2024-06-24 13:40:00|11222|11220|11229|11228|11255|11254|11221|11219|223490
1719236700000|2024-06-24 13:45:00|11230|11229|11268|11266|11275|11274|11227|11226|182846
1719237000000|2024-06-24 13:50:00|11267|11267|11269|11267|11274|11273|11246|11245|155716
1719237300000|2024-06-24 13:55:00|11270|11268|11276|11274|11281|11281|11255|11254|131133
1719237600000|2024-06-24 14:00:00|11275|11273|11254|11252|11285|11284|11249|11248|128735
1719237900000|2024-06-24 14:05:00|11253|11251|11270|11269|11275|11274|11251|11250|147634
1719238200000|2024-06-24 14:10:00|11269|11268|11272|11270|11279|11278|11260|11258|97990
1719238500000|2024-06-24 14:15:00|11271|11271|11267|11265|11274|11273|11256|11254|137768
1719238800000|2024-06-24 14:20:00|11266|11266|11274|11273|11280|11279|11266|11264|105997
1719239100000|2024-06-24 14:25:00|11275|11274|11295|11293|11297|11296|11272|11270|124200
1719239400000|2024-06-24 14:30:00|11296|11294|11297|11296|11303|11301|11288|11286|105198
1719239700000|2024-06-24 14:35:00|11298|11297|11295|11294|11300|11298|11282|11281|85054
1719240000000|2024-06-24 14:40:00|11294|11293|11315|11314|11318|11317|11291|11289|143125
1719240300000|2024-06-24 14:45:00|11316|11315|11316|11315|11322|11321|11309|11308|120547
1719240600000|2024-06-24 14:50:00|11315|11314|11311|11309|11322|11321|11309|11308|70822
1719240900000|2024-06-24 14:55:00|11310|11310|11290|11289|11311|11310|11285|11284|90795
1719241200000|2024-06-24 15:00:00|11289|11288|11316|11315|11317|11316|11287|11286|69388
1719241500000|2024-06-24 15:05:00|11317|11314|11318|11317|11326|11325|11313|11312|74811
1719241800000|2024-06-24 15:10:00|11319|11318|11328|11327|11330|11329|11319|11318|75658
1719242100000|2024-06-24 15:15:00|11327|11326|11349|11348|11349|11348|11327|11326|82386
1719242400000|2024-06-24 15:20:00|11350|11349|11359|11357|11364|11363|11346|11345|88442
1719242700000|2024-06-24 15:25:00|11358|11358|11353|11351|11363|11362|11351|11350|100509
1719243000000|2024-06-24 15:30:00|11352|11352|11343|11342|11364|11362|11341|11340|80839
1719243300000|2024-06-24 15:35:00|11342|11341|11338|11337|11348|11347|11338|11337|54436
1719243600000|2024-06-24 15:40:00|11337|11336|11341|11340|11343|11342|11335|11333|59021
1719243900000|2024-06-24 15:45:00|11340|11339|11353|11352|11355|11354|11339|11338|38245
1719244200000|2024-06-24 15:50:00|11354|11351|11364|11363|11370|11369|11349|11348|58919
1719244500000|2024-06-24 15:55:00|11363|11362|11361|11360|11366|11365|11357|11356|62861
1719244800000|2024-06-24 16:00:00|11360|11359|11369|11368|11374|11373|11359|11358|53268
1719245100000|2024-06-24 16:05:00|11370|11369|11373|11372|11373|11372|11364|11362|72591
1719245400000|2024-06-24 16:10:00|11372|11371|11374|11373|11377|11376|11367|11366|43058
1719245700000|2024-06-24 16:15:00|11375|11374|11380|11378|11385|11384|11375|11373|113811
1719246000000|2024-06-24 16:20:00|11379|11379|11388|11387|11389|11388|11378|11377|89784
1719246300000|2024-06-24 16:25:00|11387|11386|11387|11386|11388|11387|11382|11381|90133
1719246600000|2024-06-24 16:30:00|11388|11387|11380|11379|11390|11389|11377|11376|65431
1719246900000|2024-06-24 16:35:00|11381|11380|11393|11392|11393|11392|11376|11374|59805
1719247200000|2024-06-24 16:40:00|11392|11391|11401|11400|11401|11401|11390|11389|135492
1719247500000|2024-06-24 16:45:00|11402|11401|11399|11398|11403|11402|11397|11396|68294
1719247800000|2024-06-24 16:50:00|11400|11399|11408|11407|11408|11407|11395|11394|87126
1719248100000|2024-06-24 16:55:00|11409|11408|11403|11402|11412|11411|11400|11399|56479
1719248400000|2024-06-24 17:00:00|11402|11401|11396|11395|11403|11402|11394|11393|73665
1719248700000|2024-06-24 17:05:00|11397|11396|11385|11384|11400|11399|11381|11380|98854
1719249000000|2024-06-24 17:10:00|11384|11383|11386|11385|11389|11388|11380|11379|57080
1719249300000|2024-06-24 17:15:00|11385|11384|11378|11377|11387|11386|11372|11371|48722
1719249600000|2024-06-24 17:20:00|11379|11378|11376|11375|11379|11378|11372|11370|37780
1719249900000|2024-06-24 17:25:00|11375|11374|11380|11379|11385|11383|11375|11374|42671
1719250200000|2024-06-24 17:30:00|11379|11378|11380|11379|11386|11385|11378|11376|56647
1719250500000|2024-06-24 17:35:00|11381|11380|11378|11377|11384|11383|11376|11375|85757
1719250800000|2024-06-24 17:40:00|11377|11376|11379|11378|11384|11383|11373|11372|40795
1719251100000|2024-06-24 17:45:00|11378|11377|11376|11375|11382|11381|11374|11372|50109
1719251400000|2024-06-24 17:50:00|11375|11374|11380|11379|11380|11379|11374|11373|47488
1719251700000|2024-06-24 17:55:00|11379|11378|11383|11382|11386|11385|11378|11377|64423
1719252000000|2024-06-24 18:00:00|11384|11383|11381|11380|11384|11383|11375|11373|41940
1719252300000|2024-06-24 18:05:00|11382|11381|11397|11396|11398|11397|11382|11381|40492
1719252600000|2024-06-24 18:10:00|11398|11395|11397|11396|11401|11400|11395|11394|38702
1719252900000|2024-06-24 18:15:00|11396|11395|11401|11400|11402|11401|11394|11393|50853
1719253200000|2024-06-24 18:20:00|11402|11401|11404|11403|11407|11406|11401|11400|49924
1719253500000|2024-06-24 18:25:00|11403|11402|11398|11397|11407|11406|11398|11396|80607
1719253800000|2024-06-24 18:30:00|11397|11396|11394|11393|11397|11396|11392|11391|44211
1719254100000|2024-06-24 18:35:00|11393|11392|11405|11404|11406|11405|11393|11392|55449
1719254400000|2024-06-24 18:40:00|11406|11405|11414|11413|11415|11414|11405|11404|49303
1719254700000|2024-06-24 18:45:00|11415|11414|11416|11414|11418|11417|11414|11413|39446
1719255000000|2024-06-24 18:50:00|11414|11413|11418|11417|11425|11424|11414|11413|92275
1719255300000|2024-06-24 18:55:00|11419|11418|11418|11417|11424|11423|11416|11415|66010
1719255600000|2024-06-24 19:00:00|11417|11416|11411|11410|11423|11422|11405|11403|68597
1719255900000|2024-06-24 19:05:00|11410|11409|11416|11415|11417|11416|11407|11405|62981
1719256200000|2024-06-24 19:10:00|11417|11414|11417|11416|11419|11418|11413|11412|70108
1719256500000|2024-06-24 19:15:00|11418|11417|11417|11416|11418|11417|11412|11412|54653
1719256800000|2024-06-24 19:20:00|11416|11415|11421|11420|11421|11420|11413|11412|54733
1719257100000|2024-06-24 19:25:00|11420|11419|11431|11430|11431|11430|11417|11416|93652
1719257400000|2024-06-24 19:30:00|11432|11431|11427|11426|11432|11431|11425|11424|75456
1719257700000|2024-06-24 19:35:00|11428|11427|11442|11441|11443|11442|11423|11421|116904
1719258000000|2024-06-24 19:40:00|11441|11440|11442|11441|11445|11444|11433|11432|105211
1719258300000|2024-06-24 19:45:00|11443|11442|11446|11445|11450|11449|11440|11439|159205
1719258600000|2024-06-24 19:50:00|11447|11446|11412|11411|11453|11452|11411|11410|289305
1719258900000|2024-06-24 19:55:00|11413|11412|11406|11404|11420|11419|11399|11398|697226
1719259200000|2024-06-24 20:00:00|11405|11403|11411|11404|11412|11404|11403|11395|271888
1719259500000|2024-06-24 20:05:00|11412|11409|11412|11407|11412|11409|11411|11404|111132
1719259800000|2024-06-24 20:10:00|11449||11424||11449||11424||6263
1719260100000|2024-06-24 20:15:00|||||||||175
1719260400000|2024-06-24 20:20:00|11418|11406|11411|11406|11418|11409|11411|11406|964
1719260700000|2024-06-24 20:25:00||11405||11407||11407||11405|812
1719261000000|2024-06-24 20:30:00|11410|11406|11407|11398|11410|11406|11400|11395|856
1719261300000|2024-06-24 20:35:00|11449|11428|11428|11395|11449|11428|11428|11395|10905
1719261600000|2024-06-24 20:40:00|11427|11410|11409|11395|11427|11410|11409|11395|1222
1719261900000|2024-06-24 20:45:00|||||||||3
1719262200000|2024-06-24 20:50:00|11405|11396|11409|11396|11409|11398|11405|11396|653
1719262500000|2024-06-24 20:55:00|||||||||22216
1719262800000|2024-06-24 21:00:00|11405|11398|11409|11396|11410|11398|11405|11396|654
1719263100000|2024-06-24 21:05:00|11404|11401|11410|11402|11410|11402|11404|11401|268
1719263400000|2024-06-24 21:10:00|11405||11410||11410||11405||403
1719263700000|2024-06-24 21:15:00|11428|11404|11428|11402|11428|11404|11428|11402|3867
1719264000000|2024-06-24 21:20:00|11427||11427||11427||11427||276
1719264300000|2024-06-24 21:25:00|11425||11425||11425||11425||16
1719264600000|2024-06-24 21:30:00|||||||||431
1719264900000|2024-06-24 21:35:00|||||||||5
1719265200000|2024-06-24 21:40:00|11421||11425||11425||11421||252
1719265500000|2024-06-24 21:45:00|||||||||81
1719265800000|2024-06-24 21:50:00||11396||11396||11396||11396|68
1719266100000|2024-06-24 21:55:00|||||||||65
1719266400000|2024-06-24 22:00:00||11410||11402||11410||11402|119
1719266700000|2024-06-24 22:05:00|||||||||4
1719267000000|2024-06-24 22:10:00|||||||||33
1719267300000|2024-06-24 22:15:00|||||||||194
1719267600000|2024-06-24 22:20:00|||||||||80
1719267900000|2024-06-24 22:25:00|||||||||1
1719268200000|2024-06-24 22:30:00|||||||||110
1719268500000|2024-06-24 22:35:00||11396||11396||11396||11396|262
1719268800000|2024-06-24 22:40:00|||||||||20
1719269100000|2024-06-24 22:45:00|||||||||59
1719269400000|2024-06-24 22:50:00||11400||11400||11400||11400|164
1719269700000|2024-06-24 22:55:00||11396||11402||11402||11396|13
1719270000000|2024-06-24 23:00:00|||||||||150
1719270300000|2024-06-24 23:05:00|||||||||1
1719270600000|2024-06-24 23:10:00|||||||||285
1719270900000|2024-06-24 23:15:00|11424|11404|11424|11404|11424|11404|11424|11404|1
1719271200000|2024-06-24 23:20:00|||||||||1
1719271500000|2024-06-24 23:25:00|||||||||62
1719271800000|2024-06-24 23:30:00|||||||||133
1719272400000|2024-06-24 23:40:00|||||||||62
1719272700000|2024-06-24 23:45:00|||||||||121
1719273000000|2024-06-24 23:50:00|||||||||37
1719273300000|2024-06-24 23:55:00|||||||||18
1719302400000|2024-06-25 08:00:00|11600|10910|11450|11412|11600|11418|11442|10910|84
1719302700000|2024-06-25 08:05:00||11418||11418||11418||11404|12
1719303000000|2024-06-25 08:10:00||11404||11420||11420||11404|1
1719303300000|2024-06-25 08:15:00|||||||||7
1719303600000|2024-06-25 08:20:00|||||||||44
1719303900000|2024-06-25 08:25:00||11425||11420||11425||11420|15
1719304200000|2024-06-25 08:30:00|11442||11448||11450||11442||256
1719304500000|2024-06-25 08:35:00|11447|11418|11450|11419|11450|11420|11447|11418|56
1719304800000|2024-06-25 08:40:00|11449|11418|11449|11420|11449|11420|11449|11418|291
1719305100000|2024-06-25 08:45:00|11443|11418|11447|11420|11450|11420|11443|11418|92
1719305400000|2024-06-25 08:50:00|11443|11418|11429|11418|11450|11430|11429|11418|247
1719306000000|2024-06-25 09:00:00|11427||11426||11429||11426||244
1719306300000|2024-06-25 09:05:00|11442||11447||11450||11442||230
1719306600000|2024-06-25 09:10:00|||||||||4
1719306900000|2024-06-25 09:15:00|11442||11440||11442||11439||262
1719307200000|2024-06-25 09:20:00|11428|11419|11428|11418|11440|11419|11428|11418|101
1719307500000|2024-06-25 09:25:00|11442||11428||11450||11428||0
1719307800000|2024-06-25 09:30:00|11442|11419|11448|11419|11448|11419|11441|11419|203
1719308100000|2024-06-25 09:35:00|11447||11447||11447||11447||89
1719308400000|2024-06-25 09:40:00|11433|11418|11433|11418|11433|11418|11426|11418|334
1719308700000|2024-06-25 09:45:00|11432||11427||11433||11427||121
1719309000000|2024-06-25 09:50:00|||||||||4
1719309300000|2024-06-25 09:55:00|11425|11411|11427|11405|11427|11411|11406|11400|1700
1719309600000|2024-06-25 10:00:00||11401||11405||11405||11400|104
1719309900000|2024-06-25 10:05:00||11403||11412||11412||11403|27
1719310200000|2024-06-25 10:10:00||11406||11406||11406||11406|31
1719310500000|2024-06-25 10:15:00|11422|11400|11427|11394|11427|11406|11411|11381|1164
1719310800000|2024-06-25 10:20:00||11401||11394||11401||11394|4
1719311100000|2024-06-25 10:25:00|11407|11397|11427|11394|11427|11404|11407|11394|252
1719311400000|2024-06-25 10:30:00|11426|11396|11427|11396|11427|11396|11426|11394|6
1719311700000|2024-06-25 10:35:00||11400||11400||11400||11400|77
1719312000000|2024-06-25 10:40:00|||||||||2
1719312300000|2024-06-25 10:45:00|11426|11417|11427|11400|11427|11417|11426|11400|289
1719312600000|2024-06-25 10:50:00|11423|11394|11427|11394|11427|11394|11423|11394|691
1719312900000|2024-06-25 10:55:00|||||||||4
1719313200000|2024-06-25 11:00:00||11395||11400||11400||11395|406
1719313500000|2024-06-25 11:05:00||11401||11401||11401||11401|590
1719313800000|2024-06-25 11:10:00||11417||11401||11417||11401|326
1719314100000|2024-06-25 11:15:00||11406||11406||11407||11401|212
1719314400000|2024-06-25 11:20:00||11420||11420||11420||11420|53
1719314700000|2024-06-25 11:25:00|11433|11406|11447|11406|11450|11435|11432|11401|3210
1719315000000|2024-06-25 11:30:00|11442|11411|11434|11406|11442|11411|11434|11406|100
1719315300000|2024-06-25 11:35:00|11442||11442||11442||11442||10
1719315600000|2024-06-25 11:40:00|11432|11407|11436|11408|11442|11408|11424|11406|587
1719315900000|2024-06-25 11:45:00|11429|11401|11436|11408|11450|11410|11413|11401|3116
1719316200000|2024-06-25 11:50:00||11409||11409||11409||11409|30
1719316500000|2024-06-25 11:55:00|11429|11408|11436|11422|11436|11422|11429|11408|692
1719316800000|2024-06-25 12:00:00|11429|11408|11436|11408|11436|11408|11429|11408|5051
1719317100000|2024-06-25 12:05:00|11420|11410|11420|11410|11420|11410|11420|11410|69
1719317400000|2024-06-25 12:10:00|11436|11412|11436|11410|11436|11418|11423|11410|1562
1719317700000|2024-06-25 12:15:00|11430|11419|11436|11410|11436|11419|11426|11410|527
1719318000000|2024-06-25 12:20:00|||||||||70
1719318300000|2024-06-25 12:25:00|11433|11425|11436|11410|11436|11425|11433|11410|446
1719318600000|2024-06-25 12:30:00|11416||11436||11436||11416||140
1719318900000|2024-06-25 12:35:00|11433||11436||11436||11432||160
1719319200000|2024-06-25 12:40:00|11430||11430||11430||11422||89
1719319500000|2024-06-25 12:45:00|11426||11429||11430||11426||65
1719319800000|2024-06-25 12:50:00|11428|11408|11429|11408|11430|11408|11414|11408|119
1719320100000|2024-06-25 12:55:00|11430|11410|11430|11410|11430|11410|11430|11410|125
1719320400000|2024-06-25 13:00:00||11411||11416||11416||11411|2049
1719320700000|2024-06-25 13:05:00|||||||||346
1719321000000|2024-06-25 13:10:00|||||||||2028
1719321300000|2024-06-25 13:15:00|11436|11420|11436|11411|11436|11422|11436|11411|616
1719321600000|2024-06-25 13:20:00|11430||11436||11436||11430||233
1719321900000|2024-06-25 13:25:00|11430|11415|11430|11411|11430|11420|11424|11411|75
1719322200000|2024-06-25 13:30:00|11429|11412|11377|11373|11429|11412|11346|11342|188593
1719322500000|2024-06-25 13:35:00|11378|11374|11406|11403|11420|11419|11368|11367|214985
1719322800000|2024-06-25 13:40:00|11407|11404|11398|11395|11408|11406|11372|11370|124292
1719323100000|2024-06-25 13:45:00|11399|11396|11375|11374|11402|11400|11365|11363|143116
1719323400000|2024-06-25 13:50:00|11374|11372|11394|11391|11414|11412|11359|11358|237619
1719323700000|2024-06-25 13:55:00|11393|11390|11391|11387|11409|11407|11377|11374|121495
1719324000000|2024-06-25 14:00:00|11390|11386|11414|11411|11418|11416|11384|11382|91943
1719324300000|2024-06-25 14:05:00|11413|11412|11404|11402|11419|11418|11396|11395|99804
1719324600000|2024-06-25 14:10:00|11405|11403|11417|11415|11423|11422|11404|11401|86967
1719324900000|2024-06-25 14:15:00|11418|11416|11430|11428|11430|11429|11415|11414|51624
1719325200000|2024-06-25 14:20:00|11431|11429|11453|11451|11456|11455|11424|11423|108437
1719325500000|2024-06-25 14:25:00|11452|11450|11437|11436|11454|11453|11429|11428|70492
1719325800000|2024-06-25 14:30:00|11436|11435|11439|11438|11449|11448|11431|11430|83239
1719326100000|2024-06-25 14:35:00|11440|11439|11435|11434|11442|11441|11430|11428|74636
1719326400000|2024-06-25 14:40:00|11436|11435|11435|11434|11445|11444|11433|11432|47673
1719326700000|2024-06-25 14:45:00|11434|11433|11414|11412|11436|11435|11413|11412|81322
1719327000000|2024-06-25 14:50:00|11415|11413|11432|11431|11435|11434|11415|11413|69682
1719327300000|2024-06-25 14:55:00|11431|11430|11448|11446|11452|11451|11430|11429|91833
1719327600000|2024-06-25 15:00:00|11449|11447|11438|11437|11449|11447|11433|11432|105000
1719327900000|2024-06-25 15:05:00|11439|11438|11436|11434|11444|11443|11431|11429|64240
1719328200000|2024-06-25 15:10:00|11435|11435|11436|11435|11447|11446|11435|11434|95774
1719328500000|2024-06-25 15:15:00|11437|11436|11434|11433|11441|11440|11429|11428|49758
1719328800000|2024-06-25 15:20:00|11433|11432|11420|11419|11440|11439|11420|11419|60750
1719329100000|2024-06-25 15:25:00|11419|11418|11405|11404|11423|11422|11405|11404|115369
1719329400000|2024-06-25 15:30:00|11404|11403|11387|11385|11405|11404|11385|11384|51091
1719329700000|2024-06-25 15:35:00|11386|11384|11385|11383|11391|11390|11379|11378|51422
1719330000000|2024-06-25 15:40:00|11384|11384|11387|11385|11397|11395|11371|11370|149796
1719330300000|2024-06-25 15:45:00|11386|11386|11370|11369|11387|11386|11370|11369|40753
1719330600000|2024-06-25 15:50:00|11369|11368|11365|11364|11373|11372|11361|11360|38486
1719330900000|2024-06-25 15:55:00|11364|11363|11365|11364|11369|11368|11360|11359|65115
1719331200000|2024-06-25 16:00:00|11366|11365|11363|11362|11370|11369|11358|11357|83174
1719331500000|2024-06-25 16:05:00|11364|11363|11395|11394|11395|11394|11362|11360|48783
1719331800000|2024-06-25 16:10:00|11394|11393|11396|11395|11396|11395|11389|11388|43593
1719332100000|2024-06-25 16:15:00|11395|11394|11382|11380|11396|11395|11375|11374|41700
1719332400000|2024-06-25 16:20:00|11381|11381|11388|11387|11389|11388|11381|11380|27016
1719332700000|2024-06-25 16:25:00|11387|11386|11383|11382|11388|11387|11381|11379|50736
1719333000000|2024-06-25 16:30:00|11384|11383|11386|11384|11390|11388|11380|11379|38513
1719333300000|2024-06-25 16:35:00|11385|11383|11382|11381|11387|11386|11376|11375|53182
1719333600000|2024-06-25 16:40:00|11381|11380|11367|11366|11383|11382|11367|11366|49004
1719333900000|2024-06-25 16:45:00|11366|11365|11377|11376|11379|11377|11361|11360|46815
1719334200000|2024-06-25 16:50:00|11378|11377|11390|11388|11391|11389|11375|11374|39842
1719334500000|2024-06-25 16:55:00|11391|11389|11398|11397|11400|11399|11386|11385|39999
1719334800000|2024-06-25 17:00:00|11397|11396|11401|11400|11403|11401|11395|11394|80441
1719335100000|2024-06-25 17:05:00|11402|11401|11397|11396|11405|11404|11393|11392|66087
1719335400000|2024-06-25 17:10:00|11398|11397|11393|11392|11401|11400|11392|11391|53207
1719335700000|2024-06-25 17:15:00|11392|11391|11383|11382|11392|11391|11382|11381|48558
1719336000000|2024-06-25 17:20:00|11384|11383|11377|11376|11386|11385|11375|11374|127728
1719336300000|2024-06-25 17:25:00|11378|11377|11387|11386|11387|11386|11375|11374|70106
1719336600000|2024-06-25 17:30:00|11386|11385|11396|11395|11396|11395|11384|11383|54287
1719336900000|2024-06-25 17:35:00|11397|11396|11391|11390|11400|11399|11391|11389|63254
1719337200000|2024-06-25 17:40:00|11392|11391|11389|11388|11393|11392|11387|11386|61680
1719337500000|2024-06-25 17:45:00|11388|11389|11398|11397|11399|11398|11385|11384|45100
1719337800000|2024-06-25 17:50:00|11399|11398|11405|11404|11405|11404|11398|11397|53061
1719338100000|2024-06-25 17:55:00|11404|11403|11405|11404|11412|11411|11403|11402|85404
1719338400000|2024-06-25 18:00:00|11406|11403|11399|11398|11407|11405|11392|11391|50681
1719338700000|2024-06-25 18:05:00|11398|11397|11402|11401|11403|11402|11393|11391|50090
1719339000000|2024-06-25 18:10:00|11403|11402|11405|11404|11405|11404|11396|11394|40324
1719339300000|2024-06-25 18:15:00|11406|11405|11403|11402|11408|11407|11400|11399|49875
1719339600000|2024-06-25 18:20:00|11404|11403|11406|11405|11406|11405|11401|11400|50111
1719339900000|2024-06-25 18:25:00|11407|11404|11414|11413|11415|11414|11407|11404|47404
1719340200000|2024-06-25 18:30:00|11413|11412|11408|11407|11416|11415|11408|11407|33460
1719340500000|2024-06-25 18:35:00|11407|11406|11407|11406|11409|11408|11405|11404|37465
1719340800000|2024-06-25 18:40:00|11406|11405|11403|11402|11411|11410|11403|11402|41339
1719341100000|2024-06-25 18:45:00|11402|11401|11401|11400|11409|11408|11397|11396|52885
1719341400000|2024-06-25 18:50:00|11402|11401|11401|11400|11404|11403|11396|11395|39169
1719341700000|2024-06-25 18:55:00|11402|11401|11398|11397|11403|11402|11396|11395|47193
1719342000000|2024-06-25 19:00:00|11397|11396|11400|11399|11400|11399|11386|11385|71643
1719342300000|2024-06-25 19:05:00|11401|11400|11409|11408|11410|11409|11400|11399|67092
1719342600000|2024-06-25 19:10:00|11410|11409|11415|11414|11417|11416|11408|11407|135462
1719342900000|2024-06-25 19:15:00|11416|11415|11414|11413|11419|11418|11410|11409|69894
1719343200000|2024-06-25 19:20:00|11413|11412|11416|11415|11417|11416|11410|11409|78317
1719343500000|2024-06-25 19:25:00|11415|11414|11420|11419|11421|11420|11413|11412|79240
1719343800000|2024-06-25 19:30:00|11419|11418|11423|11422|11424|11423|11415|11414|65780
1719344100000|2024-06-25 19:35:00|11422|11421|11421|11420|11425|11424|11418|11417|90981
1719344400000|2024-06-25 19:40:00|11420|11419|11419|11418|11422|11421|11411|11410|101023
1719344700000|2024-06-25 19:45:00|11420|11419|11430|11429|11431|11430|11419|11418|119950
1719345000000|2024-06-25 19:50:00|11429|11428|11434|11433|11438|11437|11425|11424|248709
1719345300000|2024-06-25 19:55:00|11435|11434|11437|11436|11444|11443|11428|11427|554446
1719345600000|2024-06-25 20:00:00|11438|11435|11437|11388|11450|11435|11429|11370|112456
1719345900000|2024-06-25 20:05:00|||||||||765851
1719346200000|2024-06-25 20:10:00||11415||11390||11415||11388|42917
1719346500000|2024-06-25 20:15:00||11409||11390||11426||11390|218
1719346800000|2024-06-25 20:20:00||11401||11403||11403||11401|9
1719347100000|2024-06-25 20:25:00|||||||||3
1719347400000|2024-06-25 20:30:00|11436||11436||11436||11436||25
1719347700000|2024-06-25 20:35:00|||||||||152
1719348000000|2024-06-25 20:40:00|11437|11407|11437|11407|11437|11407|11437|11407|6
1719348300000|2024-06-25 20:45:00|||||||||12571
1719348600000|2024-06-25 20:50:00|||||||||19270
1719348900000|2024-06-25 20:55:00|11450||11427||11450||11427||7
1719349200000|2024-06-25 21:00:00|11435|11411|11435|11427|11435|11427|11435|11411|883349
1719349500000|2024-06-25 21:05:00|||||||||159
1719349800000|2024-06-25 21:10:00||11428||11427||11428||11427|10
1719350100000|2024-06-25 21:15:00|11437|11435|11437|11435|11437|11435|11437|11435|441
1719350400000|2024-06-25 21:20:00|||||||||45
1719350700000|2024-06-25 21:25:00|||||||||8
1719351000000|2024-06-25 21:30:00|||||||||52
1719351300000|2024-06-25 21:35:00|||||||||208
1719351600000|2024-06-25 21:40:00||11436||11427||11436||11427|1281
1719351900000|2024-06-25 21:45:00|11434||11434||11434||11434||24
1719352200000|2024-06-25 21:50:00|11437|11411|11437|11431|11437|11431|11431|11411|314
1719352500000|2024-06-25 21:55:00|||||||||3
1719352800000|2024-06-25 22:00:00|||||||||15
1719353100000|2024-06-25 22:05:00|11435||11435||11435||11435||39
1719353400000|2024-06-25 22:10:00|||||||||204
1719353700000|2024-06-25 22:15:00|||||||||7
1719354000000|2024-06-25 22:20:00|11437||11437||11437||11437||24
1719354300000|2024-06-25 22:25:00|||||||||8
1719354600000|2024-06-25 22:30:00|||||||||115
1719354900000|2024-06-25 22:35:00|||||||||3
1719355200000|2024-06-25 22:40:00|||||||||429
1719355500000|2024-06-25 22:45:00|||||||||5
1719356100000|2024-06-25 22:55:00|||||||||21
1719356400000|2024-06-25 23:00:00|||||||||15
1719356700000|2024-06-25 23:05:00|||||||||1
1719357000000|2024-06-25 23:10:00|||||||||70
1719357300000|2024-06-25 23:15:00|||||||||4
1719357600000|2024-06-25 23:20:00|||||||||160
1719357900000|2024-06-25 23:25:00||11412||11412||11412||11412|37
1719358200000|2024-06-25 23:30:00|11436|11413|11436|11413|11436|11413|11436|11413|10
1719358500000|2024-06-25 23:35:00|11435||11435||11435||11435||13
1719359100000|2024-06-25 23:45:00|||||||||7
1719359400000|2024-06-25 23:50:00|11436||11435||11436||11435||2594
1719359700000|2024-06-25 23:55:00|11436|11415|11436|11415|11436|11415|11436|11415|192
1719388800000|2024-06-26 08:00:00|11500|10967|11459|11438|11500|11445|11459|10967|60
1719389100000|2024-06-26 08:05:00|||||||||258
1719389400000|2024-06-26 08:10:00|||||||||16
1719389700000|2024-06-26 08:15:00|11458||11459||11459||11458||0
1719390000000|2024-06-26 08:20:00|11458||11458||11458||11458||35
1719390600000|2024-06-26 08:30:00|||||||||33
1719391200000|2024-06-26 08:40:00||11450||11438||11450||11438|203
1719391500000|2024-06-26 08:45:00|||||||||1
1719391800000|2024-06-26 08:50:00|||||||||1
1719392100000|2024-06-26 08:55:00|11459||11459||11459||11459||2
1719392400000|2024-06-26 09:00:00||11444||11438||11444||11438|5
1719392700000|2024-06-26 09:05:00||11444||11438||11444||11438|11
1719393000000|2024-06-26 09:10:00|||||||||25
1719393300000|2024-06-26 09:15:00|||||||||51
1719393900000|2024-06-26 09:25:00||11451||11451||11451||11451|2
1719394200000|2024-06-26 09:30:00||11450||11442||11451||11438|82
1719394500000|2024-06-26 09:35:00|||||||||14
1719394800000|2024-06-26 09:40:00|11450|11443|11459|11438|11459|11443|11450|11438|292
1719395100000|2024-06-26 09:45:00||11442||11442||11443||11442|2
1719395400000|2024-06-26 09:50:00||11443||11442||11443||11442|10
1719395700000|2024-06-26 09:55:00||11443||11442||11443||11442|3
1719396000000|2024-06-26 10:00:00||11445||11442||11445||11442|0
1719396300000|2024-06-26 10:05:00||11443||11443||11443||11443|0
1719396600000|2024-06-26 10:10:00||11442||11438||11443||11438|4
1719396900000|2024-06-26 10:15:00||11439||11439||11439||11439|5
1719397200000|2024-06-26 10:20:00|||||||||97
1719397500000|2024-06-26 10:25:00||11438||11439||11439||11438|14
1719397800000|2024-06-26 10:30:00||11438||11439||11439||11438|4
1719398100000|2024-06-26 10:35:00||11438||11438||11438||11438|0
1719398400000|2024-06-26 10:40:00||11445||11438||11452||11438|201
1719398700000|2024-06-26 10:45:00||11442||11438||11442||11438|0
1719399000000|2024-06-26 10:50:00|||||||||51
1719399300000|2024-06-26 10:55:00|11458||11459||11459||11458||19
1719399600000|2024-06-26 11:00:00|11448||11449||11459||11447||453
1719399900000|2024-06-26 11:05:00|11450|11445|11449|11438|11450|11445|11449|11438|1100
1719400200000|2024-06-26 11:10:00|11450||11450||11450||11449||278
1719400500000|2024-06-26 11:15:00|11449||11446||11449||11446||13
1719400800000|2024-06-26 11:20:00|||||||||55
1719401100000|2024-06-26 11:25:00|11445|11440|11445|11412|11445|11440|11438|11405|671
1719401400000|2024-06-26 11:30:00|11444||11445||11445||11444||71
1719401700000|2024-06-26 11:35:00|11450||11437||11450||11437||59
1719402000000|2024-06-26 11:40:00|||||||||65
1719402300000|2024-06-26 11:45:00|||||||||26
1719402600000|2024-06-26 11:50:00||11415||11415||11415||11415|20
1719402900000|2024-06-26 11:55:00||11412||11412||11418||11405|2
1719403200000|2024-06-26 12:00:00||11414||11414||11414||11412|483
1719403500000|2024-06-26 12:05:00|11436|11412|11437|11414|11437|11414|11436|11412|79
1719403800000|2024-06-26 12:10:00||11412||11414||11415||11412|3
1719404100000|2024-06-26 12:15:00||11412||11415||11417||11412|109
1719404400000|2024-06-26 12:20:00|11448|11417|11450|11430|11450|11430|11448|11412|237
1719404700000|2024-06-26 12:25:00|11439|11435|11450|11440|11450|11440|11439|11430|1824
1719405000000|2024-06-26 12:30:00|11448|11443|11446|11440|11448|11443|11445|11440|573
1719405300000|2024-06-26 12:35:00|11445|11445|11445|11440|11445|11445|11445|11440|300
1719405600000|2024-06-26 12:40:00|11444|11441|11444|11440|11445|11441|11444|11440|138
1719405900000|2024-06-26 12:45:00|11445|11430|11445|11430|11445|11440|11442|11430|773
1719406200000|2024-06-26 12:50:00|11444|11431|11444|11430|11445|11431|11444|11430|685
1719406500000|2024-06-26 12:55:00|11445||11445||11445||11444||1214
1719406800000|2024-06-26 13:00:00|11444|11431|11445|11410|11445|11431|11427|11405|1080
1719407100000|2024-06-26 13:05:00|11444|11413|11445|11413|11445|11413|11444|11413|144
1719407400000|2024-06-26 13:10:00|11430|11415|11421|11415|11442|11415|11418|11415|654
1719407700000|2024-06-26 13:15:00|11418|11413|11421|11407|11421|11415|11418|11407|1447
1719408000000|2024-06-26 13:20:00|11436|11416|11415|11405|11440|11416|11415|11405|497
1719408300000|2024-06-26 13:25:00|11440|11410|11440|11405|11440|11430|11439|11405|1570
1719408600000|2024-06-26 13:30:00|11439|11406|11395|11391|11440|11437|11384|11382|258820
1719408900000|2024-06-26 13:35:00|11394|11392|11392|11389|11407|11405|11368|11367|187638
1719409200000|2024-06-26 13:40:00|11391|11390|11385|11382|11403|11402|11375|11374|169051
1719409500000|2024-06-26 13:45:00|11384|11383|11361|11359|11385|11383|11357|11356|137579
1719409800000|2024-06-26 13:50:00|11360|11360|11384|11382|11387|11386|11360|11359|97934
1719410100000|2024-06-26 13:55:00|11385|11383|11395|11394|11405|11403|11384|11382|107989
1719410400000|2024-06-26 14:00:00|11396|11393|11386|11384|11407|11406|11376|11375|108774
1719410700000|2024-06-26 14:05:00|11385|11385|11371|11370|11387|11385|11358|11356|116587
1719411000000|2024-06-26 14:10:00|11370|11368|11385|11384|11394|11393|11367|11366|91394
1719411300000|2024-06-26 14:15:00|11386|11385|11393|11391|11395|11394|11378|11377|47535
1719411600000|2024-06-26 14:20:00|11394|11392|11399|11398|11401|11400|11387|11386|78762
1719411900000|2024-06-26 14:25:00|11398|11397|11407|11405|11412|11411|11398|11397|54915
1719412200000|2024-06-26 14:30:00|11406|11406|11357|11355|11406|11406|11355|11354|123245
1719412500000|2024-06-26 14:35:00|11356|11356|11335|11333|11357|11356|11329|11328|106970
1719412800000|2024-06-26 14:40:00|11334|11334|11324|11322|11336|11335|11317|11316|79306
1719413100000|2024-06-26 14:45:00|11325|11323|11325|11324|11327|11326|11314|11313|76873
1719413400000|2024-06-26 14:50:00|11326|11325|11342|11341|11348|11346|11320|11319|80840
1719413700000|2024-06-26 14:55:00|11341|11340|11360|11358|11360|11359|11337|11336|140411
1719414000000|2024-06-26 15:00:00|11361|11359|11364|11363|11367|11366|11349|11347|58291
1719414300000|2024-06-26 15:05:00|11366|11364|11372|11371|11376|11374|11360|11359|65239
1719414600000|2024-06-26 15:10:00|11371|11370|11372|11371|11376|11375|11363|11361|97724
1719414900000|2024-06-26 15:15:00|11373|11370|11380|11379|11383|11382|11366|11365|79046
1719415200000|2024-06-26 15:20:00|11381|11380|11387|11385|11389|11388|11373|11372|119891
1719415500000|2024-06-26 15:25:00|11388|11386|11377|11374|11391|11390|11372|11370|64800
1719415800000|2024-06-26 15:30:00|11376|11375|11372|11370|11376|11376|11360|11359|66208
1719416100000|2024-06-26 15:35:00|11371|11369|11369|11368|11379|11378|11368|11367|64083
1719416400000|2024-06-26 15:40:00|11368|11367|11370|11369|11374|11373|11363|11362|70694
1719416700000|2024-06-26 15:45:00|11371|11370|11366|11365|11374|11373|11359|11358|174314
1719417000000|2024-06-26 15:50:00|11367|11366|11370|11369|11377|11375|11367|11366|109781
1719417300000|2024-06-26 15:55:00|11371|11370|11372|11370|11372|11371|11365|11363|81774
1719417600000|2024-06-26 16:00:00|11371|11369|11379|11378|11383|11381|11369|11368|49535
1719417900000|2024-06-26 16:05:00|11380|11379|11385|11384|11389|11388|11380|11378|56885
1719418200000|2024-06-26 16:10:00|11386|11385|11380|11379|11388|11387|11379|11378|106858
1719418500000|2024-06-26 16:15:00|11379|11378|11376|11374|11383|11382|11375|11374|73709
1719418800000|2024-06-26 16:20:00|11375|11373|11393|11392|11395|11393|11374|11373|50937
1719419100000|2024-06-26 16:25:00|11392|11391|11389|11388|11398|11397|11388|11387|69292
1719419400000|2024-06-26 16:30:00|11388|11387|11399|11397|11399|11398|11385|11384|46133
1719419700000|2024-06-26 16:35:00|11398|11398|11403|11402|11405|11404|11393|11392|75690
1719420000000|2024-06-26 16:40:00|11404|11401|11401|11400|11410|11409|11397|11396|74323
1719420300000|2024-06-26 16:45:00|11402|11401|11416|11415|11417|11416|11400|11399|44290
1719420600000|2024-06-26 16:50:00|11415|11414|11409|11408|11417|11416|11408|11407|57908
1719420900000|2024-06-26 16:55:00|11410|11409|11414|11413|11415|11414|11408|11407|44138
1719421200000|2024-06-26 17:00:00|11413|11412|11413|11412|11418|11417|11404|11403|55937
1719421500000|2024-06-26 17:05:00|11412|11411|11418|11417|11419|11418|11410|11409|46854
1719421800000|2024-06-26 17:10:00|11417|11416|11433|11432|11433|11432|11416|11415|79865
1719422100000|2024-06-26 17:15:00|11432|11431|11437|11436|11443|11441|11431|11430|73349
1719422400000|2024-06-26 17:20:00|11436|11435|11437|11436|11440|11439|11432|11431|64908
1719422700000|2024-06-26 17:25:00|11436|11435|11440|11439|11444|11443|11433|11432|50048
1719423000000|2024-06-26 17:30:00|11441|11440|11446|11445|11446|11445|11439|11438|47354
1719423300000|2024-06-26 17:35:00|11447|11446|11455|11454|11457|11456|11445|11444|60914
1719423600000|2024-06-26 17:40:00|11456|11455|11452|11451|11464|11463|11452|11451|78229
1719423900000|2024-06-26 17:45:00|11451|11450|11444|11443|11452|11451|11440|11439|87307
1719424200000|2024-06-26 17:50:00|11443|11442|11438|11437|11444|11443|11437|11436|52406
1719424500000|2024-06-26 17:55:00|11437|11436|11444|11443|11446|11445|11436|11435|86994
1719424800000|2024-06-26 18:00:00|11443|11442|11449|11448|11453|11452|11442|11441|61817
1719425100000|2024-06-26 18:05:00|11448|11447|11439|11438|11452|11451|11439|11438|54444
1719425400000|2024-06-26 18:10:00|11438|11437|11439|11437|11439|11438|11434|11433|53311
1719425700000|2024-06-26 18:15:00|11440|11438|11452|11451|11453|11452|11439|11438|55059
1719426000000|2024-06-26 18:20:00|11451|11450|11453|11452|11454|11453|11449|11448|37789
1719426300000|2024-06-26 18:25:00|11452|11451|11442|11441|11453|11452|11440|11439|40055
1719426600000|2024-06-26 18:30:00|11443|11442|11446|11445|11448|11447|11441|11440|45813
1719426900000|2024-06-26 18:35:00|11445|11444|11445|11444|11449|11448|11442|11441|63139
1719427200000|2024-06-26 18:40:00|11446|11445|11449|11448|11452|11451|11446|11445|108063
1719427500000|2024-06-26 18:45:00|11450|11449|11459|11458|11460|11459|11449|11448|72585
1719427800000|2024-06-26 18:50:00|11458|11457|11461|11460|11463|11462|11454|11453|67248
1719428100000|2024-06-26 18:55:00|11462|11461|11469|11468|11473|11472|11462|11461|87235
1719428400000|2024-06-26 19:00:00|11470|11469|11470|11469|11472|11471|11464|11463|60608
1719428700000|2024-06-26 19:05:00|11471|11470|11473|11472|11476|11475|11471|11470|80719
1719429000000|2024-06-26 19:10:00|11472|11471|11478|11477|11478|11477|11471|11470|76305
1719429300000|2024-06-26 19:15:00|11479|11478|11478|11477|11482|11481|11477|11476|99449
1719429600000|2024-06-26 19:20:00|11477|11476|11477|11475|11481|11480|11473|11472|116793
1719429900000|2024-06-26 19:25:00|11476|11474|11454|11452|11476|11475|11451|11450|181093
1719430200000|2024-06-26 19:30:00|11453|11453|11451|11450|11455|11454|11446|11444|182156
1719430500000|2024-06-26 19:35:00|11450|11449|11449|11448|11454|11453|11445|11444|157353
1719430800000|2024-06-26 19:40:00|11450|11449|11454|11453|11456|11455|11449|11448|159727
1719431100000|2024-06-26 19:45:00|11453|11452|11451|11450|11453|11452|11447|11446|133821
1719431400000|2024-06-26 19:50:00|11450|11449|11455|11454|11459|11458|11449|11448|367490
1719431700000|2024-06-26 19:55:00|11454|11453|11441|11440|11463|11462|11438|11437|588504
1719432000000|2024-06-26 20:00:00|11442|11439|11441|11402|11460|11440|11430|11314|374894
1719432300000|2024-06-26 20:05:00|11440|11403|11440|11403|11440|11403|11440|11403|941168
1719432600000|2024-06-26 20:10:00|11441||11440||11441||11440||1833
1719432900000|2024-06-26 20:15:00|11441|11408|11441|11415|11441|11415|11441|11408|6456
1719433200000|2024-06-26 20:20:00|11440|11420|11440|11420|11440|11420|11440|11420|123
1719433500000|2024-06-26 20:25:00||11421||11423||11428||11421|66
1719433800000|2024-06-26 20:30:00|||||||||1
1719434100000|2024-06-26 20:35:00|||||||||38
1719434400000|2024-06-26 20:40:00||11430||11430||11435||11430|3031
1719434700000|2024-06-26 20:45:00|11441|11440|11440|11430|11441|11440|11440|11430|1368
1719435000000|2024-06-26 20:50:00|||||||||201
1719435300000|2024-06-26 20:55:00|11438|11423|11440|11423|11441|11423|11436|11423|569622
1719435600000|2024-06-26 21:00:00|11441||11440||11460||11440||12
1719435900000|2024-06-26 21:05:00|11441||11441||11441||11441||122059
1719436200000|2024-06-26 21:10:00||11425||11423||11425||11423|206
1719436500000|2024-06-26 21:15:00|11425||11441||11441||11425||208
1719436800000|2024-06-26 21:20:00|||||||||6
1719437100000|2024-06-26 21:25:00|||||||||12
1719437400000|2024-06-26 21:30:00|||||||||4
1719437700000|2024-06-26 21:35:00|||||||||5
1719438300000|2024-06-26 21:45:00|||||||||2
1719438600000|2024-06-26 21:50:00|11440|11424|11440|11424|11440|11424|11440|11424|1
1719438900000|2024-06-26 21:55:00|||||||||102
1719440100000|2024-06-26 22:15:00|||||||||1
1719440400000|2024-06-26 22:20:00|11441||11441||11441||11440||2
1719441000000|2024-06-26 22:30:00|||||||||65
1719441300000|2024-06-26 22:35:00|11436||11440||11441||11430||177
1719441600000|2024-06-26 22:40:00||11430||11424||11430||11424|5
1719441900000|2024-06-26 22:45:00|||||||||172
1719442200000|2024-06-26 22:50:00|||||||||1
1719442500000|2024-06-26 22:55:00|||||||||12
1719443100000|2024-06-26 23:05:00|11441|11430|11435|11430|11441|11430|11435|11430|58
1719443400000|2024-06-26 23:10:00|11441||11440||11441||11440||7
1719444000000|2024-06-26 23:20:00|||||||||1
1719444300000|2024-06-26 23:25:00|||||||||9
1719444600000|2024-06-26 23:30:00|||||||||377
1719444900000|2024-06-26 23:35:00|11441||11435||11441||11435||500
1719445200000|2024-06-26 23:40:00|11441||11440||11441||11431||125
1719445500000|2024-06-26 23:45:00||11435||11430||11435||11430|186
1719445800000|2024-06-26 23:50:00|||||||||313
1719446100000|2024-06-26 23:55:00|||||||||42
1719475200000|2024-06-27 08:00:00|11500|11245|11466|11424|11500|11436|11454|11245|76
1719475500000|2024-06-27 08:05:00|11494|11430|11466|11424|11494|11430|11466|11397|5
1719475800000|2024-06-27 08:10:00||11436||11436||11436||11436|1
1719476100000|2024-06-27 08:15:00|11494|11443|11478|11451|11494|11451|11472|11436|156
1719476400000|2024-06-27 08:20:00|11494||11478||11494||11478||0
1719476700000|2024-06-27 08:25:00|11494||11478||11494||11478||3
1719477000000|2024-06-27 08:30:00||11453||11453||11454||11453|1
1719477300000|2024-06-27 08:35:00|11494|11454|11484|11453|11494|11454|11484|11453|2
1719477600000|2024-06-27 08:40:00|11483|11454|11484|11453|11484|11454|11483|11453|0
1719477900000|2024-06-27 08:45:00|11483||11484||11484||11483||2
1719478200000|2024-06-27 08:50:00|11494||11484||11494||11484||0
1719478500000|2024-06-27 08:55:00|11494||11493||11494||11490||12
1719478800000|2024-06-27 09:00:00|11490||11489||11494||11484||4
1719479100000|2024-06-27 09:05:00|||||||||5
1719479400000|2024-06-27 09:10:00|11484||11483||11484||11483||12
1719479700000|2024-06-27 09:15:00||11454||11454||11454||11454|26
1719480000000|2024-06-27 09:20:00|||||||||2
1719480300000|2024-06-27 09:25:00|||||||||10
1719480600000|2024-06-27 09:30:00|||||||||1
1719480900000|2024-06-27 09:35:00|11490||11490||11490||11490||0
1719481200000|2024-06-27 09:40:00|11489|11455|11490|11455|11490|11455|11489|11454|111
1719481500000|2024-06-27 09:45:00|11484||11484||11484||11484||0
1719481800000|2024-06-27 09:50:00|||||||||1
1719482100000|2024-06-27 09:55:00|11490||11470||11490||11470||1
1719482400000|2024-06-27 10:00:00|||||||||9
1719482700000|2024-06-27 10:05:00|11483|11453|11483|11454|11483|11470|11482|11453|110
1719483000000|2024-06-27 10:10:00|||||||||2
1719483300000|2024-06-27 10:15:00|||||||||10
1719483600000|2024-06-27 10:20:00|11482|11453|11482|11453|11482|11453|11482|11453|0
1719483900000|2024-06-27 10:25:00|11483|11454|11483|11454|11483|11454|11482|11453|7
1719484800000|2024-06-27 10:40:00|11482||11483||11483||11482||20
1719485100000|2024-06-27 10:45:00|||||||||1
1719485400000|2024-06-27 10:50:00|||||||||26
1719485700000|2024-06-27 10:55:00|11480|11453|11483|11453|11483|11454|11480|11453|131
1719486000000|2024-06-27 11:00:00|11473|11448|11482|11448|11483|11449|11473|11436|943
1719486300000|2024-06-27 11:05:00|11480|11455|11483|11455|11483|11455|11480|11455|0
1719486600000|2024-06-27 11:10:00|11482||11478||11483||11478||3
1719486900000|2024-06-27 11:15:00|11483|11448|11483|11455|11483|11455|11482|11448|50
1719487200000|2024-06-27 11:20:00|||||||||8
1719487500000|2024-06-27 11:25:00|11482||11483||11483||11482||2
1719487800000|2024-06-27 11:30:00||11448||11455||11455||11448|0
1719488100000|2024-06-27 11:35:00|11479|11448|11483|11455|11483|11455|11479|11448|2
1719488700000|2024-06-27 11:45:00|11478||11470||11483||11470||105
1719489000000|2024-06-27 11:50:00|11478|11457|11478|11465|11483|11465|11465|11457|470
1719489300000|2024-06-27 11:55:00|11483|11455|11483|11455|11483|11455|11483|11455|45
1719489600000|2024-06-27 12:00:00|11478|11448|11478|11455|11478|11455|11478|11448|724
1719489900000|2024-06-27 12:05:00|11483|11460|11483|11455|11483|11460|11483|11455|38
1719490200000|2024-06-27 12:10:00|||||||||1
1719490500000|2024-06-27 12:15:00|11481|11448|11478|11448|11483|11448|11478|11448|5
1719490800000|2024-06-27 12:20:00|11479|11455|11465|11458|11479|11458|11465|11455|7
1719491100000|2024-06-27 12:25:00|11478||11479||11479||11478||410
1719491400000|2024-06-27 12:30:00|||||||||60
1719491700000|2024-06-27 12:35:00|11485|11456|11455|11438|11485|11457|11454|11436|6583
1719492000000|2024-06-27 12:40:00|11478|11439|11455|11439|11478|11454|11454|11438|3672
1719492300000|2024-06-27 12:45:00|11466|11440|11472|11439|11485|11452|11455|11438|1434
1719492600000|2024-06-27 12:50:00|11485||11478||11485||11478||45
1719492900000|2024-06-27 12:55:00|11485|11446|11493|11460|11493|11485|11472|11438|1247
1719493200000|2024-06-27 13:00:00|11491|11438|11489|11460|11493|11460|11482|11438|302
1719493500000|2024-06-27 13:05:00||11461||11462||11462||11460|276
1719493800000|2024-06-27 13:10:00||11463||11467||11477||11462|1904
1719494100000|2024-06-27 13:15:00||11468||11469||11469||11468|185
1719494400000|2024-06-27 13:20:00|11487|11470|11485|11470|11489|11470|11485|11469|384
1719494700000|2024-06-27 13:25:00|11484|11469|11499|11485|11499|11493|11484|11469|550
1719495000000|2024-06-27 13:30:00|11495|11486|11461|11457|11500|11499|11442|11440|83326
1719495300000|2024-06-27 13:35:00|11460|11456|11457|11454|11481|11480|11447|11444|123262
1719495600000|2024-06-27 13:40:00|11456|11453|11476|11474|11477|11476|11445|11443|112668
1719495900000|2024-06-27 13:45:00|11475|11473|11464|11463|11475|11473|11455|11454|77705
1719496200000|2024-06-27 13:50:00|11465|11464|11444|11442|11472|11470|11443|11442|115851
1719496500000|2024-06-27 13:55:00|11443|11441|11454|11452|11463|11462|11434|11433|72271
1719496800000|2024-06-27 14:00:00|11453|11451|11444|11443|11454|11452|11427|11426|157693
1719497100000|2024-06-27 14:05:00|11443|11442|11434|11433|11448|11446|11430|11428|172014
1719497400000|2024-06-27 14:10:00|11435|11434|11426|11424|11436|11435|11420|11419|237580
1719497700000|2024-06-27 14:15:00|11425|11423|11430|11429|11430|11429|11415|11414|253178
1719498000000|2024-06-27 14:20:00|11431|11430|11420|11419|11432|11430|11416|11415|132668
1719498300000|2024-06-27 14:25:00|11419|11418|11419|11418|11429|11428|11414|11413|64581
1719498600000|2024-06-27 14:30:00|11420|11419|11431|11430|11432|11431|11417|11416|136412
1719498900000|2024-06-27 14:35:00|11432|11431|11446|11444|11452|11451|11432|11431|155265
1719499200000|2024-06-27 14:40:00|11445|11443|11446|11445|11450|11449|11440|11439|76217
1719499500000|2024-06-27 14:45:00|11447|11444|11447|11446|11452|11451|11439|11438|90744
1719499800000|2024-06-27 14:50:00|11448|11447|11436|11435|11452|11451|11432|11431|117915
1719500100000|2024-06-27 14:55:00|11435|11434|11437|11436|11448|11446|11432|11430|96014
1719500400000|2024-06-27 15:00:00|11438|11437|11434|11433|11445|11444|11432|11431|73819
1719500700000|2024-06-27 15:05:00|11435|11434|11430|11429|11437|11436|11430|11428|201643
1719501000000|2024-06-27 15:10:00|11431|11430|11415|11413|11433|11432|11414|11413|148770
1719501300000|2024-06-27 15:15:00|11414|11414|11417|11416|11418|11417|11411|11410|114990
1719501600000|2024-06-27 15:20:00|11416|11415|11428|11427|11432|11431|11412|11411|102139
1719501900000|2024-06-27 15:25:00|11429|11428|11437|11435|11437|11436|11421|11420|79300
1719502200000|2024-06-27 15:30:00|11438|11436|11442|11440|11448|11447|11437|11435|79309
1719502500000|2024-06-27 15:35:00|11441|11441|11434|11433|11448|11447|11433|11432|67575
1719502800000|2024-06-27 15:40:00|11435|11432|11425|11423|11437|11436|11415|11414|101716
1719503100000|2024-06-27 15:45:00|11424|11422|11423|11422|11425|11424|11419|11418|45715
1719503400000|2024-06-27 15:50:00|11422|11421|11422|11421|11425|11424|11420|11418|37986
1719503700000|2024-06-27 15:55:00|11421|11420|11428|11427|11430|11429|11420|11419|45879
1719504000000|2024-06-27 16:00:00|11427|11426|11425|11423|11429|11427|11422|11421|44820
1719504300000|2024-06-27 16:05:00|11426|11424|11427|11426|11430|11429|11423|11422|37180
1719504600000|2024-06-27 16:10:00|11426|11425|11434|11433|11436|11435|11426|11425|77860
1719504900000|2024-06-27 16:15:00|11433|11432|11437|11435|11438|11438|11428|11427|39840
1719505200000|2024-06-27 16:20:00|11436|11436|11434|11433|11437|11436|11432|11430|43141
1719505500000|2024-06-27 16:25:00|11435|11434|11433|11432|11436|11435|11430|11429|85227
1719505800000|2024-06-27 16:30:00|11434|11433|11431|11430|11436|11435|11430|11429|106444
1719506100000|2024-06-27 16:35:00|11430|11429|11425|11424|11432|11431|11424|11423|45306
1719506400000|2024-06-27 16:40:00|11426|11425|11435|11434|11435|11434|11426|11425|63883
1719506700000|2024-06-27 16:45:00|11434|11433|11435|11434|11435|11435|11430|11429|164498
1719507000000|2024-06-27 16:50:00|11436|11435|11436|11435|11439|11438|11431|11430|124288
1719507300000|2024-06-27 16:55:00|11437|11436|11437|11436|11440|11439|11432|11431|44407
1719507600000|2024-06-27 17:00:00|11438|11437|11430|11429|11440|11440|11430|11428|90142
1719507900000|2024-06-27 17:05:00|11429|11428|11437|11436|11440|11439|11429|11428|96319
1719508200000|2024-06-27 17:10:00|11436|11435|11440|11439|11441|11440|11432|11431|60157
1719508500000|2024-06-27 17:15:00|11439|11440|11437|11435|11441|11440|11436|11435|52295
1719508800000|2024-06-27 17:20:00|11436|11436|11440|11439|11440|11440|11433|11432|80784
1719509100000|2024-06-27 17:25:00|11441|11440|11446|11445|11450|11449|11440|11439|63634
1719509400000|2024-06-27 17:30:00|11447|11446|11445|11443|11447|11446|11441|11440|74131
1719509700000|2024-06-27 17:35:00|11444|11444|11443|11442|11445|11444|11439|11438|43341
1719510000000|2024-06-27 17:40:00|11444|11443|11445|11443|11446|11445|11442|11441|64139
1719510300000|2024-06-27 17:45:00|11444|11444|11450|11449|11450|11449|11444|11443|31867
1719510600000|2024-06-27 17:50:00|11449|11448|11453|11452|11454|11453|11448|11447|48670
1719510900000|2024-06-27 17:55:00|11454|11453|11451|11449|11455|11454|11449|11448|30586
1719511200000|2024-06-27 18:00:00|11450|11448|11439|11438|11450|11448|11436|11435|81394
1719511500000|2024-06-27 18:05:00|11438|11437|11439|11438|11440|11438|11432|11431|45670
1719511800000|2024-06-27 18:10:00|11438|11437|11438|11437|11449|11448|11436|11435|75453
1719512100000|2024-06-27 18:15:00|11439|11438|11434|11433|11440|11438|11428|11427|58305
1719512400000|2024-06-27 18:20:00|11435|11434|11426|11425|11437|11436|11426|11425|52655
1719512700000|2024-06-27 18:25:00|11425|11424|11425|11424|11426|11425|11419|11418|68050
1719513000000|2024-06-27 18:30:00|11424|11423|11426|11424|11427|11426|11420|11418|50267
1719513300000|2024-06-27 18:35:00|11425|11423|11423|11422|11426|11425|11419|11418|36577
1719513600000|2024-06-27 18:40:00|11424|11423|11432|11431|11432|11431|11423|11421|34777
1719513900000|2024-06-27 18:45:00|11431|11430|11441|11440|11443|11441|11431|11430|35084
1719514200000|2024-06-27 18:50:00|11442|11441|11442|11441|11445|11443|11440|11439|37587
1719514500000|2024-06-27 18:55:00|11443|11442|11439|11438|11443|11442|11438|11436|51184
1719514800000|2024-06-27 19:00:00|11440|11439|11439|11438|11441|11440|11433|11432|49439
1719515100000|2024-06-27 19:05:00|11438|11437|11438|11437|11441|11440|11437|11436|97674
1719515400000|2024-06-27 19:10:00|11439|11438|11444|11443|11444|11443|11438|11437|121274
1719515700000|2024-06-27 19:15:00|11443|11442|11439|11438|11444|11443|11435|11434|37978
1719516000000|2024-06-27 19:20:00|11440|11439|11448|11447|11450|11448|11440|11439|64459
1719516300000|2024-06-27 19:25:00|11447|11446|11453|11452|11456|11455|11446|11445|46137
1719516600000|2024-06-27 19:30:00|11454|11453|11465|11464|11466|11465|11454|11453|70024
1719516900000|2024-06-27 19:35:00|11466|11465|11478|11476|11480|11479|11463|11462|75013
1719517200000|2024-06-27 19:40:00|11477|11477|11471|11470|11478|11477|11471|11470|137827
1719517500000|2024-06-27 19:45:00|11470|11469|11472|11471|11475|11474|11468|11467|172004
1719517800000|2024-06-27 19:50:00|11473|11472|11479|11478|11483|11482|11469|11468|208785
1719518100000|2024-06-27 19:55:00|11478|11477|11494|11492|11495|11494|11478|11477|540298
1719518400000|2024-06-27 20:00:00|11496|11493|11499|11490|11500|11494|11496|11442|76468
1719518700000|2024-06-27 20:05:00|11498|11492|11499|11490|11500|11495|11498|11490|36310
1719519000000|2024-06-27 20:10:00|||||||||762020
1719519300000|2024-06-27 20:15:00|||||||||1506192
1719519600000|2024-06-27 20:20:00|||||||||3652630
1719519900000|2024-06-27 20:25:00|||||||||26
1719520200000|2024-06-27 20:30:00|11500|11494|11500|11494|11500|11499|11499|11490|1362
1719520500000|2024-06-27 20:35:00|11499|11495|11499|11494|11499|11496|11499|11494|695
1719520800000|2024-06-27 20:40:00|11498||11498||11498||11498||334
1719521100000|2024-06-27 20:45:00|||||||||9
1719521400000|2024-06-27 20:50:00|11499|11495|11499|11494|11500|11499|11499|11494|1341
1719521700000|2024-06-27 20:55:00|11500|11495|11499|11494|11500|11499|11499|11494|1102
1719522000000|2024-06-27 21:00:00|||||||||82
1719522300000|2024-06-27 21:05:00||11491||11491||11491||11491|356
1719522600000|2024-06-27 21:10:00|11498||11499||11499||11498||128
1719522900000|2024-06-27 21:15:00|||||||||24
1719523200000|2024-06-27 21:20:00|||||||||7
1719523500000|2024-06-27 21:25:00|11498||11498||11498||11498||128
1719523800000|2024-06-27 21:30:00||11495||11495||11495||11495|8
1719524100000|2024-06-27 21:35:00|11499|11491|11499|11491|11499|11498|11499|11491|459
1719524400000|2024-06-27 21:40:00|||||||||6
1719524700000|2024-06-27 21:45:00|||||||||123
1719525000000|2024-06-27 21:50:00|11498||11498||11498||11498||1
1719525300000|2024-06-27 21:55:00|||||||||10
1719525600000|2024-06-27 22:00:00|||||||||19
1719525900000|2024-06-27 22:05:00|||||||||42
1719526200000|2024-06-27 22:10:00|||||||||7
1719526500000|2024-06-27 22:15:00|||||||||50
1719526800000|2024-06-27 22:20:00|||||||||5
1719527100000|2024-06-27 22:25:00|||||||||4
1719527400000|2024-06-27 22:30:00|||||||||13
1719527700000|2024-06-27 22:35:00|||||||||5
1719528000000|2024-06-27 22:40:00|||||||||26
1719528300000|2024-06-27 22:45:00|11499||11499||11499||11499||0
1719528600000|2024-06-27 22:50:00|11500||11500||11500||11500||141
1719528900000|2024-06-27 22:55:00|||||||||15
1719529200000|2024-06-27 23:00:00|||||||||1
1719529500000|2024-06-27 23:05:00|||||||||15
1719530100000|2024-06-27 23:15:00|||||||||503
1719530400000|2024-06-27 23:20:00|||||||||11
1719530700000|2024-06-27 23:25:00|||||||||4
1719531000000|2024-06-27 23:30:00|11501|11497|11501|11491|11501|11497|11501|11491|2951
1719531300000|2024-06-27 23:35:00|11500||11500||11500||11500||0
1719531600000|2024-06-27 23:40:00||11492||11491||11492||11491|142
1719531900000|2024-06-27 23:45:00|||||||||1
1719532200000|2024-06-27 23:50:00|||||||||21
1719532500000|2024-06-27 23:55:00|||||||||353
1719561600000|2024-06-28 08:00:00|11505|11245|11545|11514|11567|11544|11505|11245|3530
1719561900000|2024-06-28 08:05:00|11522|11450|11518|11496|11532|11514|11518|11450|289
1719562200000|2024-06-28 08:10:00|11532|11497|11545|11531|11545|11531|11509|11497|806
1719562500000|2024-06-28 08:15:00|11543|11532|11548|11542|11567|11542|11543|11450|2200
1719562800000|2024-06-28 08:20:00|11550|11538|11550|11542|11550|11542|11550|11538|553
1719563100000|2024-06-28 08:25:00|11555|11544|11555|11545|11555|11545|11555|11544|167
1719563400000|2024-06-28 08:30:00|11567|11547|11567|11548|11567|11548|11567|11547|277
1719563700000|2024-06-28 08:35:00|||||||||22
1719564000000|2024-06-28 08:40:00||11553||11554||11554||11548|22
1719564300000|2024-06-28 08:45:00|11563|11556|11563|11557|11563|11557|11563|11556|283
1719564600000|2024-06-28 08:50:00|11567|11559|11586|11562|11600|11564|11560|11559|2152
1719564900000|2024-06-28 08:55:00|11600|11563|11598|11562|11600|11584|11591|11559|819
1719565200000|2024-06-28 09:00:00|11597||11586||11598||11586||33
1719565500000|2024-06-28 09:05:00|11582|11559|11558|11538|11586|11559|11558|11538|1886
1719565800000|2024-06-28 09:10:00|11568|11544|11586|11544|11586|11550|11550|11538|679
1719566100000|2024-06-28 09:15:00||11550||11550||11550||11550|4
1719566400000|2024-06-28 09:20:00|11575|11538|11568|11538|11586|11548|11550|11538|568
1719566700000|2024-06-28 09:25:00|||||||||1
1719567000000|2024-06-28 09:30:00|11586|11539|11574|11539|11586|11539|11572|11538|8
1719567300000|2024-06-28 09:35:00|11586|11538|11580|11545|11586|11545|11580|11538|1
1719567600000|2024-06-28 09:40:00|11586|11544|11586|11550|11586|11560|11586|11544|26
1719567900000|2024-06-28 09:45:00||11503||11560||11560||11503|119
1719568200000|2024-06-28 09:50:00|||||||||1
1719568500000|2024-06-28 09:55:00|||||||||54
1719569100000|2024-06-28 10:05:00|||||||||85
1719569400000|2024-06-28 10:10:00|11580||11580||11580||11580||17
1719569700000|2024-06-28 10:15:00|11572||11580||11580||11572||49
1719570300000|2024-06-28 10:25:00|11576||11580||11580||11576||21
1719570900000|2024-06-28 10:35:00|||||||||37
1719571200000|2024-06-28 10:40:00|11586|11564|11592|11579|11600|11589|11580|11564|7149
1719571500000|2024-06-28 10:45:00|||||||||58
1719571800000|2024-06-28 10:50:00||11568||11580||11580||11568|94
1719572100000|2024-06-28 10:55:00|11591|11574|11590|11585|11591|11585|11590|11574|221
1719572400000|2024-06-28 11:00:00|11588|11574|11567|11564|11590|11574|11564|11550|1981
1719572700000|2024-06-28 11:05:00|11568|11565|11570|11564|11575|11565|11568|11550|665
1719573000000|2024-06-28 11:10:00|11568|11558|11570|11564|11570|11565|11568|11550|546
1719573300000|2024-06-28 11:15:00|11575|11565|11570|11568|11575|11568|11570|11565|455
1719573600000|2024-06-28 11:20:00|11575|11550|11575|11568|11575|11568|11575|11550|395
1719573900000|2024-06-28 11:25:00|11572|11563|11570|11563|11575|11563|11570|11563|60
1719574200000|2024-06-28 11:30:00|11575|11567|11617|11600|11618|11610|11575|11563|19409
1719574500000|2024-06-28 11:35:00|11612||11610||11617||11604||1639
1719574800000|2024-06-28 11:40:00|11616|11601|11616|11601|11616|11610|11614|11601|255
1719575100000|2024-06-28 11:45:00|11610|11600|11609|11600|11610|11600|11607|11600|1201
1719575400000|2024-06-28 11:50:00|11607||11609||11609||11607||1423
1719575700000|2024-06-28 11:55:00|11607||11605||11609||11605||2837
1719576000000|2024-06-28 12:00:00|||||||||4122
1719576300000|2024-06-28 12:05:00|11600|11596|11605|11600|11605|11600|11600|11580|3405
1719576600000|2024-06-28 12:10:00|11609|11605|11609|11600|11609|11605|11608|11600|1201
1719576900000|2024-06-28 12:15:00|11608||11604||11609||11602||1077
1719577200000|2024-06-28 12:20:00|11603||11608||11609||11602||7879
1719577500000|2024-06-28 12:25:00|11609|11602|11608|11600|11609|11602|11608|11600|3307
1719577800000|2024-06-28 12:30:00|11607||11604||11607||11600||6655
1719578100000|2024-06-28 12:35:00|11603|11602|11605|11600|11605|11602|11603|11600|2021
1719578400000|2024-06-28 12:40:00|11606|11601|11605|11600|11608|11606|11602|11600|3965
1719578700000|2024-06-28 12:45:00|11604|11601|11607|11600|11608|11602|11603|11600|3294
1719579000000|2024-06-28 12:50:00|11608|11602|11605|11600|11608|11602|11603|11600|2050
1719579300000|2024-06-28 12:55:00|11608|11601|11621|11609|11621|11612|11608|11600|6825
1719579600000|2024-06-28 13:00:00|11619|11610|11620|11610|11625|11620|11617|11609|4523
1719579900000|2024-06-28 13:05:00|11618|11609|11616|11609|11620|11612|11616|11609|1368
1719580200000|2024-06-28 13:10:00|11615|11606|11608|11601|11616|11606|11601|11600|6956
1719580500000|2024-06-28 13:15:00|11606|11600|11604|11600|11608|11601|11601|11600|6333
1719580800000|2024-06-28 13:20:00|11602|11601|11608|11601|11608|11602|11600|11601|6405
1719581100000|2024-06-28 13:25:00|11606|11600|11592|11554|11608|11600|11557|11532|10315
1719581400000|2024-06-28 13:30:00|11591|11555|11611|11606|11630|11627|11591|11555|111761
1719581700000|2024-06-28 13:35:00|11610|11607|11628|11625|11654|11652|11608|11605|326197
1719582000000|2024-06-28 13:40:00|11629|11626|11627|11625|11635|11634|11603|11602|165957
1719582300000|2024-06-28 13:45:00|11626|11626|11579|11577|11628|11627|11574|11573|169180
1719582600000|2024-06-28 13:50:00|11580|11578|11592|11590|11598|11596|11573|11572|99540
1719582900000|2024-06-28 13:55:00|11591|11589|11558|11557|11600|11599|11558|11557|101554
1719583200000|2024-06-28 14:00:00|11559|11558|11524|11523|11571|11569|11522|11521|103198
1719583500000|2024-06-28 14:05:00|11525|11524|11543|11542|11549|11548|11521|11520|96720
1719583800000|2024-06-28 14:10:00|11544|11543|11528|11527|11555|11554|11526|11525|99290
1719584100000|2024-06-28 14:15:00|11529|11528|11505|11503|11531|11529|11500|11499|107299
1719584400000|2024-06-28 14:20:00|11504|11502|11517|11515|11523|11522|11498|11496|126497
1719584700000|2024-06-28 14:25:00|11516|11514|11541|11540|11542|11541|11510|11509|120806
1719585000000|2024-06-28 14:30:00|11542|11541|11524|11523|11544|11543|11519|11517|65643
1719585300000|2024-06-28 14:35:00|11523|11522|11537|11536|11541|11540|11522|11521|109999
1719585600000|2024-06-28 14:40:00|11538|11537|11527|11525|11543|11542|11513|11512|54491
1719585900000|2024-06-28 14:45:00|11528|11526|11533|11532|11534|11533|11519|11518|95834
1719586200000|2024-06-28 14:50:00|11532|11531|11548|11547|11549|11548|11531|11530|72821
1719586500000|2024-06-28 14:55:00|11547|11546|11556|11555|11557|11556|11543|11542|100983
1719586800000|2024-06-28 15:00:00|11557|11554|11545|11544|11560|11558|11545|11544|48910
1719587100000|2024-06-28 15:05:00|11546|11545|11538|11536|11552|11551|11534|11533|56226
1719587400000|2024-06-28 15:10:00|11537|11535|11543|11542|11548|11546|11533|11532|50400
1719587700000|2024-06-28 15:15:00|11542|11541|11548|11547|11550|11549|11542|11541|65149
1719588000000|2024-06-28 15:20:00|11549|11548|11559|11557|11561|11560|11547|11546|49355
1719588300000|2024-06-28 15:25:00|11560|11558|11564|11563|11567|11565|11558|11557|57424
1719588600000|2024-06-28 15:30:00|11563|11562|11560|11559|11567|11565|11549|11548|119011
1719588900000|2024-06-28 15:35:00|11561|11560|11565|11564|11565|11564|11554|11552|79836
1719589200000|2024-06-28 15:40:00|11566|11565|11564|11563|11571|11570|11560|11558|72350
1719589500000|2024-06-28 15:45:00|11565|11564|11543|11542|11565|11564|11543|11542|82224
1719589800000|2024-06-28 15:50:00|11542|11541|11538|11536|11545|11544|11536|11535|52309
1719590100000|2024-06-28 15:55:00|11539|11537|11549|11547|11550|11549|11539|11536|58504
1719590400000|2024-06-28 16:00:00|11548|11548|11557|11556|11557|11556|11543|11541|58297
1719590700000|2024-06-28 16:05:00|11556|11555|11571|11570|11572|11571|11548|11547|90150
1719591000000|2024-06-28 16:10:00|11570|11569|11580|11579|11583|11582|11566|11565|57071
1719591300000|2024-06-28 16:15:00|11581|11580|11594|11593|11595|11594|11580|11579|82980
1719591600000|2024-06-28 16:20:00|11595|11594|11582|11580|11598|11597|11581|11580|68187
1719591900000|2024-06-28 16:25:00|11583|11581|11567|11565|11584|11583|11566|11565|35204
1719592200000|2024-06-28 16:30:00|11566|11566|11572|11571|11575|11574|11564|11562|50111
1719592500000|2024-06-28 16:35:00|11571|11570|11563|11562|11579|11577|11561|11560|49093
1719592800000|2024-06-28 16:40:00|11562|11561|11557|11555|11566|11564|11553|11552|43223
1719593100000|2024-06-28 16:45:00|11556|11556|11565|11564|11571|11570|11556|11555|48605
1719593400000|2024-06-28 16:50:00|11566|11565|11564|11563|11572|11571|11564|11563|46649
1719593700000|2024-06-28 16:55:00|11563|11562|11560|11559|11570|11569|11558|11557|49024
1719594000000|2024-06-28 17:00:00|11559|11558|11566|11565|11566|11565|11547|11546|39442
1719594300000|2024-06-28 17:05:00|11565|11564|11574|11573|11577|11575|11565|11564|58209
1719594600000|2024-06-28 17:10:00|11573|11572|11558|11557|11573|11572|11555|11554|36430
1719594900000|2024-06-28 17:15:00|11559|11558|11553|11552|11559|11558|11552|11551|41423
1719595200000|2024-06-28 17:20:00|11552|11551|11535|11534|11552|11551|11534|11532|64814
1719595500000|2024-06-28 17:25:00|11536|11535|11526|11525|11540|11539|11526|11525|50963
1719595800000|2024-06-28 17:30:00|11527|11526|11514|11513|11530|11529|11513|11512|65632
1719596100000|2024-06-28 17:35:00|11515|11514|11522|11521|11522|11521|11512|11511|136458
1719596400000|2024-06-28 17:40:00|11521|11520|11515|11513|11530|11529|11513|11512|94392
1719596700000|2024-06-28 17:45:00|11514|11514|11523|11522|11524|11523|11510|11509|87254
1719597000000|2024-06-28 17:50:00|11524|11523|11514|11513|11531|11530|11512|11511|106974
1719597300000|2024-06-28 17:55:00|11513|11512|11512|11511|11517|11515|11509|11508|124840
1719597600000|2024-06-28 18:00:00|11511|11510|11525|11524|11526|11525|11505|11504|94019
1719597900000|2024-06-28 18:05:00|11524|11523|11521|11520|11529|11528|11518|11517|121177
1719598200000|2024-06-28 18:10:00|11522|11521|11512|11511|11522|11521|11511|11510|64116
1719598500000|2024-06-28 18:15:00|11513|11512|11516|11515|11518|11517|11506|11505|56249
1719598800000|2024-06-28 18:20:00|11515|11514|11505|11504|11516|11516|11502|11501|81221
1719599100000|2024-06-28 18:25:00|11506|11505|11495|11494|11511|11510|11493|11492|83098
1719599400000|2024-06-28 18:30:00|11494|11493|11484|11483|11499|11498|11478|11477|120040
1719599700000|2024-06-28 18:35:00|11485|11484|11487|11486|11492|11491|11484|11483|56435
1719600000000|2024-06-28 18:40:00|11488|11487|11488|11487|11495|11494|11486|11485|58614
1719600300000|2024-06-28 18:45:00|11489|11488|11483|11482|11491|11490|11481|11480|55643
1719600600000|2024-06-28 18:50:00|11484|11483|11495|11494|11497|11496|11482|11481|91628
1719600900000|2024-06-28 18:55:00|11496|11495|11501|11500|11502|11501|11496|11494|76907
1719601200000|2024-06-28 19:00:00|11500|11499|11491|11490|11502|11501|11489|11488|78740
1719601500000|2024-06-28 19:05:00|11490|11489|11495|11494|11496|11494|11482|11481|75187
1719601800000|2024-06-28 19:10:00|11494|11493|11506|11505|11509|11508|11493|11491|149292
1719602100000|2024-06-28 19:15:00|11505|11504|11503|11502|11507|11506|11496|11494|180689
1719602400000|2024-06-28 19:20:00|11502|11501|11517|11516|11518|11517|11502|11501|140459
1719602700000|2024-06-28 19:25:00|11518|11517|11504|11503|11521|11520|11501|11500|78455
1719603000000|2024-06-28 19:30:00|11505|11504|11491|11490|11513|11512|11478|11477|151760
1719603300000|2024-06-28 19:35:00|11492|11491|11499|11498|11501|11500|11482|11481|109554
1719603600000|2024-06-28 19:40:00|11498|11497|11507|11506|11513|11512|11498|11496|116812
1719603900000|2024-06-28 19:45:00|11508|11507|11498|11497|11516|11515|11497|11496|210316
1719604200000|2024-06-28 19:50:00|11499|11498|11486|11484|11509|11508|11483|11482|296104
1719604500000|2024-06-28 19:55:00|11485|11485|11511|11510|11514|11513|11468|11467|1122463
1719604800000|2024-06-28 20:00:00|11590|11509|11525|11515|11590|11515|11525|11500|2199314
1719605100000|2024-06-28 20:05:00|11518||11518||11518||11518||71541
1719605400000|2024-06-28 20:10:00|||||||||339497
1719605700000|2024-06-28 20:15:00||11517||11517||11517||11517|43053
1719606000000|2024-06-28 20:20:00|11520|11518|11525|11520|11529|11520|11520|11517|1147
1719606300000|2024-06-28 20:25:00||11517||11518||11518||11517|149
1719606600000|2024-06-28 20:30:00|||||||||55
1719606900000|2024-06-28 20:35:00||11520||11520||11520||11520|24
1719607200000|2024-06-28 20:40:00|||||||||109
1719607500000|2024-06-28 20:45:00|||||||||90
1719607800000|2024-06-28 20:50:00|||||||||501
1719608100000|2024-06-28 20:55:00|||||||||35342
1719820800000|2024-07-01 08:00:00|11628|11478|11574|11520|11671|11526|11574|11478|136
1719821100000|2024-07-01 08:05:00|11594|11532|11574|11538|11594|11538|11574|11511|100
1719821400000|2024-07-01 08:10:00|||||||||1
1719821700000|2024-07-01 08:15:00|||||||||9
1719822000000|2024-07-01 08:20:00||11539||11539||11539||11539|0
1719822300000|2024-07-01 08:25:00||11544||11545||11545||11544|25
1719822600000|2024-07-01 08:30:00|||||||||35
1719822900000|2024-07-01 08:35:00||11538||11539||11539||11538|1
1719823200000|2024-07-01 08:40:00|||||||||5
1719823500000|2024-07-01 08:45:00|||||||||1
1719824100000|2024-07-01 08:55:00|||||||||2
1719824400000|2024-07-01 09:00:00|||||||||3
1719824700000|2024-07-01 09:05:00|11568||11574||11574||11568||30
1719825000000|2024-07-01 09:10:00|||||||||4
1719825300000|2024-07-01 09:15:00|||||||||1
1719825600000|2024-07-01 09:20:00|||||||||4
1719825900000|2024-07-01 09:25:00||11538||11538||11538||11538|4
1719826200000|2024-07-01 09:30:00||11565||11565||11565||11565|116
1719826500000|2024-07-01 09:35:00|11586|11566|11594|11565|11594|11566|11586|11565|55
1719826800000|2024-07-01 09:40:00|11592||11594||11594||11592||1
1719827100000|2024-07-01 09:45:00|11592||11592||11592||11592||6
1719827400000|2024-07-01 09:50:00|11594|11578|11594|11578|11594|11578|11594|11578|48
1719827700000|2024-07-01 09:55:00||11568||11586||11586||11568|1
1719828000000|2024-07-01 10:00:00|11590||11594||11594||11590||229
1719828300000|2024-07-01 10:05:00|||||||||104
1719828600000|2024-07-01 10:10:00|||||||||10
1719828900000|2024-07-01 10:15:00|11590||11590||11590||11590||5
1719829200000|2024-07-01 10:20:00|||||||||102
1719829500000|2024-07-01 10:25:00|11586|11574|11586|11566|11598|11574|11586|11565|537
1719829800000|2024-07-01 10:30:00||11565||11565||11565||11565|12
1719830700000|2024-07-01 10:45:00||11567||11565||11567||11565|50
1719831000000|2024-07-01 10:50:00|||||||||22
1719831300000|2024-07-01 10:55:00|||||||||8
1719831600000|2024-07-01 11:00:00|11583|11562|11586|11562|11586|11578|11578|11562|1256
1719831900000|2024-07-01 11:05:00||11578||11562||11578||11562|822
1719832200000|2024-07-01 11:10:00||11570||11570||11570||11570|43
1719832500000|2024-07-01 11:15:00||11573||11573||11573||11573|1
1719832800000|2024-07-01 11:20:00|11580|11570|11580|11570|11580|11570|11580|11570|217
1719833100000|2024-07-01 11:25:00|11586|11576|11586|11570|11586|11580|11586|11570|1107
1719833400000|2024-07-01 11:30:00|||||||||47
1719833700000|2024-07-01 11:35:00||11578||11578||11578||11578|33
1719834000000|2024-07-01 11:40:00|||||||||25
1719834300000|2024-07-01 11:45:00|||||||||107
1719834900000|2024-07-01 11:55:00|11585||11586||11586||11585||106
1719835200000|2024-07-01 12:00:00|||||||||2155
1719835500000|2024-07-01 12:05:00|11585|11580|11585|11580|11585|11580|11585|11580|21
1719835800000|2024-07-01 12:10:00|11584|11578|11586|11578|11586|11578|11584|11578|157
1719836100000|2024-07-01 12:15:00|11598|11570|11598|11570|11599|11570|11597|11570|1140
1719836400000|2024-07-01 12:20:00|11597||11598||11598||11597||109
1719836700000|2024-07-01 12:25:00|11597|11579|11598|11579|11598|11579|11584|11579|92
1719837000000|2024-07-01 12:30:00|11599||11599||11599||11599||390
1719837300000|2024-07-01 12:35:00|11598|11570|11598|11570|11598|11570|11598|11570|186
1719837600000|2024-07-01 12:40:00|11599|11579|11599|11570|11599|11584|11598|11570|192
1719837900000|2024-07-01 12:45:00|11598|11574|11599|11570|11599|11574|11598|11570|62
1719838200000|2024-07-01 12:50:00|11598|11588|11599|11575|11599|11588|11598|11574|106
1719838500000|2024-07-01 12:55:00|11598|11574|11598|11574|11599|11575|11598|11570|40
1719838800000|2024-07-01 13:00:00|11599|11578|11599|11571|11599|11583|11593|11571|709
1719839100000|2024-07-01 13:05:00|11591|11586|11599|11571|11599|11586|11591|11571|224
1719839400000|2024-07-01 13:10:00|11578|11573|11599|11570|11599|11573|11578|11570|1337
1719839700000|2024-07-01 13:15:00||11571||11571||11571||11571|138
1719840000000|2024-07-01 13:20:00|11589|11570|11599|11570|11599|11570|11589|11570|59
1719840300000|2024-07-01 13:25:00|11598|11576|11594|11570|11599|11583|11572|11570|1363
1719840600000|2024-07-01 13:30:00|11583|11568|11610|11606|11611|11609|11549|11546|262912
1719840900000|2024-07-01 13:35:00|11611|11607|11608|11605|11624|11621|11571|11569|105059
1719841200000|2024-07-01 13:40:00|11607|11606|11618|11615|11628|11627|11606|11605|156992
1719841500000|2024-07-01 13:45:00|11619|11616|11658|11656|11661|11660|11613|11611|167870
1719841800000|2024-07-01 13:50:00|11657|11657|11651|11648|11675|11674|11646|11644|118087
1719842100000|2024-07-01 13:55:00|11652|11649|11630|11629|11657|11655|11626|11625|156468
1719842400000|2024-07-01 14:00:00|11631|11630|11622|11620|11639|11637|11613|11612|199709
1719842700000|2024-07-01 14:05:00|11623|11621|11600|11599|11631|11630|11597|11596|145701
1719843000000|2024-07-01 14:10:00|11601|11600|11578|11577|11609|11608|11573|11572|145752
1719843300000|2024-07-01 14:15:00|11579|11576|11539|11538|11583|11582|11536|11535|116619
1719843600000|2024-07-01 14:20:00|11540|11539|11522|11521|11546|11545|11511|11510|77957
1719843900000|2024-07-01 14:25:00|11523|11520|11517|11514|11531|11530|11514|11513|86474
1719844200000|2024-07-01 14:30:00|11516|11515|11509|11507|11520|11519|11503|11502|87869
1719844500000|2024-07-01 14:35:00|11510|11508|11499|11497|11511|11510|11493|11491|117923
1719844800000|2024-07-01 14:40:00|11500|11498|11499|11497|11500|11499|11488|11487|64172
1719845100000|2024-07-01 14:45:00|11498|11496|11489|11488|11512|11510|11486|11485|61948
1719845400000|2024-07-01 14:50:00|11490|11489|11507|11506|11511|11510|11486|11485|68250
1719845700000|2024-07-01 14:55:00|11508|11507|11509|11508|11519|11518|11504|11503|81370
1719846000000|2024-07-01 15:00:00|11510|11509|11513|11511|11514|11513|11503|11502|50814
1719846300000|2024-07-01 15:05:00|11512|11512|11529|11527|11532|11530|11505|11503|54382
1719846600000|2024-07-01 15:10:00|11528|11526|11498|11496|11529|11527|11497|11496|67692
1719846900000|2024-07-01 15:15:00|11497|11497|11520|11519|11521|11520|11493|11492|82824
1719847200000|2024-07-01 15:20:00|11521|11520|11527|11526|11531|11530|11516|11514|55716
1719847500000|2024-07-01 15:25:00|11528|11527|11533|11532|11537|11536|11524|11523|52973
1719847800000|2024-07-01 15:30:00|11534|11531|11549|11548|11559|11558|11533|11531|55020
1719848100000|2024-07-01 15:35:00|11550|11547|11554|11553|11558|11557|11540|11539|44716
1719848400000|2024-07-01 15:40:00|11553|11552|11557|11556|11557|11556|11548|11547|37026
1719848700000|2024-07-01 15:45:00|11558|11557|11552|11551|11561|11560|11551|11550|26650
1719849000000|2024-07-01 15:50:00|11553|11552|11560|11558|11561|11560|11551|11550|44926
1719849300000|2024-07-01 15:55:00|11559|11559|11549|11548|11561|11560|11549|11548|60258
1719849600000|2024-07-01 16:00:00|11550|11549|11537|11536|11550|11549|11529|11528|95335
1719849900000|2024-07-01 16:05:00|11538|11535|11548|11547|11552|11551|11537|11535|56847
1719850200000|2024-07-01 16:10:00|11547|11546|11541|11540|11553|11551|11538|11536|56799
1719850500000|2024-07-01 16:15:00|11540|11539|11550|11548|11550|11549|11537|11536|41565
1719850800000|2024-07-01 16:20:00|11549|11549|11550|11549|11555|11554|11548|11547|32744
1719851100000|2024-07-01 16:25:00|11551|11548|11550|11548|11554|11553|11549|11548|61756
1719851400000|2024-07-01 16:30:00|11549|11547|11555|11553|11555|11554|11546|11545|39672
1719851700000|2024-07-01 16:35:00|11554|11554|11570|11568|11572|11571|11552|11551|41881
1719852000000|2024-07-01 16:40:00|11569|11569|11563|11562|11571|11570|11562|11561|31138
1719852300000|2024-07-01 16:45:00|11562|11561|11556|11555|11567|11566|11553|11552|29114
1719852600000|2024-07-01 16:50:00|11555|11554|11541|11540|11555|11554|11536|11535|56546
1719852900000|2024-07-01 16:55:00|11542|11541|11547|11546|11548|11547|11538|11536|35409
1719853200000|2024-07-01 17:00:00|11548|11545|11547|11546|11548|11547|11541|11540|27719
1719853500000|2024-07-01 17:05:00|11548|11547|11549|11548|11556|11555|11547|11546|29075
1719853800000|2024-07-01 17:10:00|11548|11547|11541|11540|11549|11548|11541|11539|36298
1719854100000|2024-07-01 17:15:00|11542|11541|11542|11540|11543|11542|11537|11536|74029
1719854400000|2024-07-01 17:20:00|11543|11541|11541|11540|11547|11546|11540|11539|77007
1719854700000|2024-07-01 17:25:00|11542|11541|11542|11541|11550|11549|11540|11539|45388
1719855000000|2024-07-01 17:30:00|11541|11540|11548|11547|11550|11549|11539|11538|43340
1719855300000|2024-07-01 17:35:00|11549|11548|11556|11555|11558|11557|11549|11548|52724
1719855600000|2024-07-01 17:40:00|11555|11554|11555|11554|11560|11559|11553|11552|50036
1719855900000|2024-07-01 17:45:00|11556|11555|11566|11564|11567|11566|11555|11554|51351
1719856200000|2024-07-01 17:50:00|11565|11563|11559|11558|11568|11567|11559|11557|53980
1719856500000|2024-07-01 17:55:00|11558|11557|11548|11547|11559|11558|11547|11546|59789
1719856800000|2024-07-01 18:00:00|11547|11546|11540|11539|11549|11548|11539|11537|46727
1719857100000|2024-07-01 18:05:00|11541|11540|11544|11543|11546|11545|11539|11537|53021
1719857400000|2024-07-01 18:10:00|11545|11544|11545|11544|11548|11547|11542|11540|34986
1719857700000|2024-07-01 18:15:00|11544|11543|11524|11523|11545|11544|11520|11519|166959
1719858000000|2024-07-01 18:20:00|11523|11522|11504|11503|11524|11523|11503|11501|70059
1719858300000|2024-07-01 18:25:00|11503|11502|11501|11500|11503|11503|11497|11496|62347
1719858600000|2024-07-01 18:30:00|11502|11501|11496|11495|11508|11507|11496|11495|67637
1719858900000|2024-07-01 18:35:00|11497|11496|11483|11482|11497|11496|11481|11480|98348
1719859200000|2024-07-01 18:40:00|11482|11481|11482|11481|11485|11484|11476|11475|68037
1719859500000|2024-07-01 18:45:00|11483|11482|11485|11484|11489|11488|11482|11481|85116
1719859800000|2024-07-01 18:50:00|11486|11485|11483|11482|11491|11490|11482|11481|64274
1719860100000|2024-07-01 18:55:00|11482|11481|11483|11482|11485|11484|11481|11480|59001
1719860400000|2024-07-01 19:00:00|11484|11483|11485|11484|11490|11489|11481|11480|96333
1719860700000|2024-07-01 19:05:00|11486|11485|11488|11487|11494|11493|11484|11483|83356
1719861000000|2024-07-01 19:10:00|11489|11488|11479|11478|11495|11494|11479|11478|63307
1719861300000|2024-07-01 19:15:00|11478|11477|11481|11480|11481|11480|11474|11472|72897
1719861600000|2024-07-01 19:20:00|11480|11479|11476|11475|11481|11480|11474|11473|62805
1719861900000|2024-07-01 19:25:00|11475|11474|11465|11464|11476|11474|11460|11459|110119
1719862200000|2024-07-01 19:30:00|11464|11463|11472|11471|11476|11475|11462|11461|79858
1719862500000|2024-07-01 19:35:00|11473|11470|11459|11458|11473|11470|11459|11458|104946
1719862800000|2024-07-01 19:40:00|11458|11457|11462|11461|11465|11464|11454|11453|160359
1719863100000|2024-07-01 19:45:00|11463|11462|11474|11473|11479|11478|11462|11461|120425
1719863400000|2024-07-01 19:50:00|11475|11474|11480|11479|11481|11480|11471|11470|347901
1719863700000|2024-07-01 19:55:00|11479|11478|11495|11494|11496|11495|11479|11478|616839
1719864000000|2024-07-01 20:00:00|11496|11495|11495|11490|11513|11498|11495|11450|131491
1719864300000|2024-07-01 20:05:00||11488||11491||11491||11488|746697
1719864600000|2024-07-01 20:10:00|||||||||16
1719864900000|2024-07-01 20:15:00||11488||11488||11488||11488|28192
1719865200000|2024-07-01 20:20:00|11494|11490|11495|11491|11495|11493|11494|11488|205
1719865500000|2024-07-01 20:25:00|11494|11488|11493|11491|11494|11491|11492|11488|22
1719865800000|2024-07-01 20:30:00|||||||||22
1719866100000|2024-07-01 20:35:00|11492|11488|11493|11470|11493|11493|11473|11470|2021
1719866400000|2024-07-01 20:40:00|11488|11471|11487|11482|11488|11482|11487|11471|28
1719866700000|2024-07-01 20:45:00|11486|11483|11487|11484|11488|11484|11486|11482|716
1719867000000|2024-07-01 20:50:00|||||||||3
1719867300000|2024-07-01 20:55:00|11488|11486|11493|11486|11493|11486|11488|11486|1010
1719867600000|2024-07-01 21:00:00|11495|11493|11495|11494|11495|11494|11495|11493|203
1719867900000|2024-07-01 21:05:00||11493||11486||11493||11486|809
1719868200000|2024-07-01 21:10:00|||||||||9
1719868500000|2024-07-01 21:15:00||11490||11490||11494||11486|187
1719868800000|2024-07-01 21:20:00|||||||||57
1719869100000|2024-07-01 21:25:00|||||||||2
1719869400000|2024-07-01 21:30:00|||||||||134
1719869700000|2024-07-01 21:35:00|||||||||8
1719870000000|2024-07-01 21:40:00|||||||||205
1719870300000|2024-07-01 21:45:00|||||||||54
1719870600000|2024-07-01 21:50:00|||||||||11
1719870900000|2024-07-01 21:55:00||11487||11487||11487||11487|245
1719871200000|2024-07-01 22:00:00||11484||11484||11484||11484|235
1719871500000|2024-07-01 22:05:00|||||||||123
1719871800000|2024-07-01 22:10:00|||||||||201
1719872100000|2024-07-01 22:15:00|11489||11495||11495||11489||198
1719872400000|2024-07-01 22:20:00||11485||11485||11485||11485|103
1719872700000|2024-07-01 22:25:00||11484||11484||11484||11483|22
1719873000000|2024-07-01 22:30:00|||||||||123
1719873300000|2024-07-01 22:35:00||11472||11472||11472||11472|222
1719873600000|2024-07-01 22:40:00||11479||11479||11479||11479|37
1719873900000|2024-07-01 22:45:00||11480||11480||11480||11480|117
1719874200000|2024-07-01 22:50:00|||||||||2
1719874500000|2024-07-01 22:55:00|||||||||15
1719874800000|2024-07-01 23:00:00|||||||||1
1719875100000|2024-07-01 23:05:00||11479||11479||11479||11479|1
1719875400000|2024-07-01 23:10:00|||||||||2
1719875700000|2024-07-01 23:15:00|||||||||5
1719876000000|2024-07-01 23:20:00|||||||||9
1719876300000|2024-07-01 23:25:00|||||||||20
1719877200000|2024-07-01 23:40:00|11496||11496||11496||11496||0
1719877500000|2024-07-01 23:45:00||11479||11444||11484||11444|0
1719877800000|2024-07-01 23:50:00|||||||||8
1719878100000|2024-07-01 23:55:00|||||||||7
1719907200000|2024-07-02 08:00:00|11972|11245|11499|11476|11972|11476|11499|11245|184
1719907500000|2024-07-02 08:05:00|||||||||11
1719907800000|2024-07-02 08:10:00|||||||||207
1719908100000|2024-07-02 08:15:00|||||||||38
1719908400000|2024-07-02 08:20:00||11477||11477||11477||11476|92
1719908700000|2024-07-02 08:25:00|||||||||3
1719909000000|2024-07-02 08:30:00||11476||11476||11488||11476|198
1719909300000|2024-07-02 08:35:00|11508|11484|11512|11484|11512|11484|11508|11476|368
1719909600000|2024-07-02 08:40:00||11490||11491||11491||11490|22
1719909900000|2024-07-02 08:45:00|11526|11490|11532|11490|11548|11490|11526|11490|310
1719910200000|2024-07-02 08:50:00|11531|11496|11532|11496|11532|11497|11531|11496|0
1719910500000|2024-07-02 08:55:00|11594|11476|11543|11485|11594|11485|11538|11476|25
1719910800000|2024-07-02 09:00:00|11621|11500|11550|11520|11621|11520|11549|11500|303
1719911100000|2024-07-02 09:05:00|11549|11521|11549|11520|11550|11521|11549|11520|117
1719911400000|2024-07-02 09:10:00|11550|11527|11568|11526|11621|11550|11550|11520|1513
1719911700000|2024-07-02 09:15:00|11621|11532|11574|11532|11621|11532|11568|11532|18
1719912000000|2024-07-02 09:20:00|11568|11520|11574|11532|11621|11540|11554|11520|75
1719912300000|2024-07-02 09:25:00|||||||||142
1719912600000|2024-07-02 09:30:00|||||||||16
1719913500000|2024-07-02 09:45:00|11568|11520|11568|11526|11568|11526|11568|11520|0
1719913800000|2024-07-02 09:50:00||11520||11526||11526||11520|1
1719914100000|2024-07-02 09:55:00||11520||11526||11526||11520|10
1719914400000|2024-07-02 10:00:00|||||||||9
1719915000000|2024-07-02 10:10:00|||||||||2
1719915300000|2024-07-02 10:15:00||11532||11532||11532||11532|0
1719915600000|2024-07-02 10:20:00|11562||11568||11568||11562||11
1719915900000|2024-07-02 10:25:00|11620|11538|11574|11538|11620|11538|11574|11538|0
1719916200000|2024-07-02 10:30:00||11543||11532||11543||11520|7
1719916500000|2024-07-02 10:35:00|||||||||2
1719916800000|2024-07-02 10:40:00|11620|11538|11580|11538|11620|11538|11580|11538|25
1719917100000|2024-07-02 10:45:00|11620||11586||11620||11580||4
1719917400000|2024-07-02 10:50:00|11580|11539|11580|11538|11620|11539|11580|11538|4
1719917700000|2024-07-02 10:55:00|11620|11539|11575|11544|11620|11544|11575|11538|129
1719918000000|2024-07-02 11:00:00|11568|11520|11560|11543|11575|11547|11560|11520|1026
1719918300000|2024-07-02 11:05:00||11545||11545||11545||11545|10
1719918600000|2024-07-02 11:10:00|||||||||75
1719918900000|2024-07-02 11:15:00|11550||11560||11560||11550||199
1719919200000|2024-07-02 11:20:00|11550|11550|11550|11545|11550|11550|11550|11545|176
1719919500000|2024-07-02 11:25:00|11560|11550|11560|11550|11560|11550|11560|11550|237
1719919800000|2024-07-02 11:30:00|11554||11560||11560||11554||19
1719920100000|2024-07-02 11:35:00|||||||||41
1719920400000|2024-07-02 11:40:00|11550|11545|11560|11526|11560|11545|11550|11520|583
1719920700000|2024-07-02 11:45:00|11554||11560||11560||11554||26
1719921000000|2024-07-02 11:50:00||11545||11555||11555||11526|1782
1719921300000|2024-07-02 11:55:00||11544||11526||11544||11520|545
1719921600000|2024-07-02 12:00:00||11527||11526||11527||11526|1678
1719921900000|2024-07-02 12:05:00|11555|11540|11555|11540|11555|11546|11555|11540|789
1719922200000|2024-07-02 12:10:00|11550||11555||11555||11550||13
1719922500000|2024-07-02 12:15:00||11542||11545||11545||11540|696
1719922800000|2024-07-02 12:20:00|11560|11550|11560|11550|11560|11553|11560|11550|946
1719923100000|2024-07-02 12:25:00|11574|11556|11600|11589|11600|11589|11574|11550|4312
1719923400000|2024-07-02 12:30:00|11597|11580|11600|11570|11600|11595|11589|11570|1313
1719923700000|2024-07-02 12:35:00|11590||11599||11600||11590||885
1719924000000|2024-07-02 12:40:00||11575||11575||11575||11575|228
1719924300000|2024-07-02 12:45:00|11598|11590|11597|11586|11598|11590|11590|11575|2581
1719924600000|2024-07-02 12:50:00|11600|11591|11628|11600|11633|11600|11594|11591|3498
1719924900000|2024-07-02 12:55:00|11627|11602|11615|11600|11633|11602|11611|11600|1970
1719925200000|2024-07-02 13:00:00|11612|11591|11604|11600|11615|11600|11604|11591|1797
1719925500000|2024-07-02 13:05:00|11602|11591|11633|11618|11633|11618|11602|11591|3790
1719925800000|2024-07-02 13:10:00|11632|11625|11630|11610|11633|11625|11622|11610|2658
1719926100000|2024-07-02 13:15:00|11619|11623|11625|11610|11650|11630|11619|11610|2206
1719926400000|2024-07-02 13:20:00|11630|11611|11635|11627|11644|11632|11618|11611|4203
1719926700000|2024-07-02 13:25:00|11633|11610|11611|11590|11635|11610|11611|11585|4892
1719927000000|2024-07-02 13:30:00|11610|11591|11555|11552|11610|11592|11515|11513|283251
1719927300000|2024-07-02 13:35:00|11554|11551|11523|11520|11557|11554|11507|11505|126063
1719927600000|2024-07-02 13:40:00|11524|11518|11516|11514|11546|11544|11514|11513|121278
1719927900000|2024-07-02 13:45:00|11515|11513|11518|11516|11520|11517|11487|11485|148787
1719928200000|2024-07-02 13:50:00|11519|11517|11525|11523|11530|11528|11499|11498|119595
1719928500000|2024-07-02 13:55:00|11526|11524|11552|11550|11558|11557|11525|11523|111579
1719928800000|2024-07-02 14:00:00|11553|11551|11537|11536|11556|11555|11534|11532|98392
1719929100000|2024-07-02 14:05:00|11536|11535|11529|11527|11541|11539|11524|11523|73056
1719929400000|2024-07-02 14:10:00|11528|11528|11497|11495|11529|11528|11493|11492|80052
1719929700000|2024-07-02 14:15:00|11496|11494|11505|11503|11506|11505|11495|11493|67509
1719930000000|2024-07-02 14:20:00|11504|11504|11519|11518|11526|11524|11503|11501|80449
1719930300000|2024-07-02 14:25:00|11520|11519|11529|11528|11530|11529|11506|11504|213685
1719930600000|2024-07-02 14:30:00|11530|11529|11516|11514|11532|11531|11515|11513|144222
1719930900000|2024-07-02 14:35:00|11517|11515|11507|11505|11528|11527|11506|11505|91189
1719931200000|2024-07-02 14:40:00|11506|11506|11481|11480|11506|11506|11474|11473|153246
1719931500000|2024-07-02 14:45:00|11482|11481|11472|11470|11485|11483|11460|11459|137424
1719931800000|2024-07-02 14:50:00|11473|11471|11486|11484|11486|11485|11469|11468|88233
1719932100000|2024-07-02 14:55:00|11485|11485|11476|11474|11487|11486|11472|11470|60452
1719932400000|2024-07-02 15:00:00|11475|11475|11453|11451|11479|11478|11452|11451|51633
1719932700000|2024-07-02 15:05:00|11454|11452|11447|11446|11454|11453|11433|11432|68797
1719933000000|2024-07-02 15:10:00|11446|11445|11443|11441|11452|11451|11442|11441|71477
1719933300000|2024-07-02 15:15:00|11442|11442|11469|11467|11469|11468|11440|11438|55592
1719933600000|2024-07-02 15:20:00|11468|11468|11481|11479|11483|11482|11465|11463|69758
1719933900000|2024-07-02 15:25:00|11482|11480|11483|11482|11483|11482|11467|11466|59977
1719934200000|2024-07-02 15:30:00|11482|11481|11499|11497|11502|11501|11481|11479|103731
1719934500000|2024-07-02 15:35:00|11498|11498|11463|11461|11504|11503|11462|11461|102982
1719934800000|2024-07-02 15:40:00|11462|11460|11460|11458|11464|11463|11447|11446|99172
1719935100000|2024-07-02 15:45:00|11461|11459|11448|11447|11467|11465|11447|11446|42797
1719935400000|2024-07-02 15:50:00|11449|11446|11427|11426|11449|11447|11425|11424|63997
1719935700000|2024-07-02 15:55:00|11426|11425|11426|11425|11432|11430|11421|11420|59907
1719936000000|2024-07-02 16:00:00|11427|11426|11405|11404|11430|11429|11403|11402|62862
1719936300000|2024-07-02 16:05:00|11406|11405|11384|11383|11406|11405|11383|11382|111422
1719936600000|2024-07-02 16:10:00|11385|11384|11415|11413|11415|11413|11383|11382|78378
1719936900000|2024-07-02 16:15:00|11414|11412|11424|11422|11434|11433|11413|11412|90581
1719937200000|2024-07-02 16:20:00|11423|11423|11427|11426|11432|11430|11419|11417|55691
1719937500000|2024-07-02 16:25:00|11428|11427|11424|11423|11435|11433|11422|11421|44704
1719937800000|2024-07-02 16:30:00|11423|11422|11428|11427|11428|11427|11412|11411|63052
1719938100000|2024-07-02 16:35:00|11429|11428|11419|11417|11432|11431|11417|11416|51875
1719938400000|2024-07-02 16:40:00|11418|11418|11425|11423|11427|11426|11413|11412|54803
1719938700000|2024-07-02 16:45:00|11424|11422|11432|11431|11434|11433|11424|11422|36847
1719939000000|2024-07-02 16:50:00|11431|11430|11429|11428|11438|11436|11428|11427|49285
1719939300000|2024-07-02 16:55:00|11428|11427|11414|11412|11429|11428|11413|11412|57987
1719939600000|2024-07-02 17:00:00|11413|11413|11407|11406|11416|11415|11405|11404|59313
1719939900000|2024-07-02 17:05:00|11406|11405|11399|11398|11407|11406|11395|11394|48026
1719940200000|2024-07-02 17:10:00|11400|11399|11401|11400|11405|11403|11390|11388|54428
1719940500000|2024-07-02 17:15:00|11400|11399|11387|11385|11402|11400|11383|11382|93690
1719940800000|2024-07-02 17:20:00|11386|11384|11368|11366|11386|11384|11366|11365|68649
1719941100000|2024-07-02 17:25:00|11367|11365|11377|11375|11378|11377|11363|11362|55591
1719941400000|2024-07-02 17:30:00|11376|11374|11377|11375|11381|11380|11371|11370|53779
1719941700000|2024-07-02 17:35:00|11378|11376|11380|11378|11383|11382|11371|11370|111694
1719942000000|2024-07-02 17:40:00|11379|11379|11357|11356|11381|11380|11357|11356|71445
1719942300000|2024-07-02 17:45:00|11356|11355|11368|11367|11373|11372|11354|11353|49193
1719942600000|2024-07-02 17:50:00|11367|11366|11369|11368|11370|11369|11365|11363|40386
1719942900000|2024-07-02 17:55:00|11368|11367|11361|11360|11376|11375|11359|11358|69633
1719943200000|2024-07-02 18:00:00|11360|11359|11372|11370|11374|11373|11359|11358|60865
1719943500000|2024-07-02 18:05:00|11371|11369|11368|11367|11372|11371|11358|11357|86180
1719943800000|2024-07-02 18:10:00|11369|11368|11380|11378|11381|11378|11368|11367|121812
1719944100000|2024-07-02 18:15:00|11381|11379|11374|11373|11382|11380|11367|11366|57562
1719944400000|2024-07-02 18:20:00|11375|11374|11382|11381|11390|11389|11375|11373|133940
1719944700000|2024-07-02 18:25:00|11381|11380|11378|11376|11386|11385|11377|11376|92238
1719945000000|2024-07-02 18:30:00|11377|11377|11380|11379|11384|11383|11374|11372|57435
1719945300000|2024-07-02 18:35:00|11381|11378|11377|11376|11390|11389|11377|11376|64928
1719945600000|2024-07-02 18:40:00|11378|11377|11367|11365|11378|11377|11364|11363|62727
1719945900000|2024-07-02 18:45:00|11366|11366|11363|11362|11370|11370|11361|11360|52862
1719946200000|2024-07-02 18:50:00|11362|11361|11368|11367|11370|11369|11362|11360|53891
1719946500000|2024-07-02 18:55:00|11369|11368|11354|11353|11371|11370|11352|11351|106117
1719946800000|2024-07-02 19:00:00|11353|11352|11369|11368|11370|11369|11349|11348|102689
1719947100000|2024-07-02 19:05:00|11370|11369|11384|11383|11389|11388|11370|11369|127987
1719947400000|2024-07-02 19:10:00|11385|11384|11387|11386|11389|11388|11381|11380|52609
1719947700000|2024-07-02 19:15:00|11388|11387|11401|11400|11402|11401|11386|11385|83580
1719948000000|2024-07-02 19:20:00|11402|11401|11401|11400|11405|11403|11397|11395|66720
1719948300000|2024-07-02 19:25:00|11402|11399|11402|11401|11404|11403|11397|11395|75990
1719948600000|2024-07-02 19:30:00|11401|11400|11398|11397|11412|11411|11398|11397|96892
1719948900000|2024-07-02 19:35:00|11397|11396|11384|11383|11398|11397|11384|11383|109165
1719949200000|2024-07-02 19:40:00|11385|11384|11377|11375|11390|11388|11374|11373|116353
1719949500000|2024-07-02 19:45:00|11376|11376|11384|11383|11396|11395|11376|11375|126573
1719949800000|2024-07-02 19:50:00|11385|11384|11401|11399|11405|11404|11385|11384|193559
1719950100000|2024-07-02 19:55:00|11400|11400|11421|11420|11425|11424|11392|11391|620375
1719950400000|2024-07-02 20:00:00|11423|11417|11418|11406|11428|11417|11412|11371|872655
1719950700000|2024-07-02 20:05:00|11415||11414||11415||11414||44496
1719951000000|2024-07-02 20:10:00|11415||11412||11417||11411||271
1719951300000|2024-07-02 20:15:00|11414|11412|11417|11406|11417|11412|11411|11406|1617
1719951600000|2024-07-02 20:20:00|||||||||63
1719951900000|2024-07-02 20:25:00|||||||||179
1719952200000|2024-07-02 20:30:00|11419|11408|11425|11423|11428|11423|11419|11406|4347
1719952500000|2024-07-02 20:35:00|11424|11421|11424|11421|11424|11422|11423|11418|2204
1719952800000|2024-07-02 20:40:00|11423|11422|11420|11415|11423|11422|11420|11371|561
1719953100000|2024-07-02 20:45:00||11418||11415||11418||11415|1
1719953400000|2024-07-02 20:50:00|11422|11418|11422|11419|11422|11419|11422|11415|57
1719953700000|2024-07-02 20:55:00||11415||11418||11419||11415|114
1719954000000|2024-07-02 21:00:00|11420||11422||11422||11420||28
1719954300000|2024-07-02 21:05:00|11420||11420||11420||11420||62
1719954600000|2024-07-02 21:10:00|11418|11415|11418|11416|11418|11416|11418|11415|202
1719954900000|2024-07-02 21:15:00|||||||||50
1719955200000|2024-07-02 21:20:00|||||||||531
1719955500000|2024-07-02 21:25:00||11414||11400||11414||11400|22
1719955800000|2024-07-02 21:30:00|11420|11414|11420|11400|11420|11414|11420|11400|52
1719956100000|2024-07-02 21:35:00|11417||11417||11417||11417||16
1719956400000|2024-07-02 21:40:00|||||||||26
1719956700000|2024-07-02 21:45:00|11420||11420||11420||11420||209
1719957000000|2024-07-02 21:50:00|||||||||43
1719957300000|2024-07-02 21:55:00||11401||11401||11401||11401|18
1719957600000|2024-07-02 22:00:00|11422||11422||11422||11422||105
1719957900000|2024-07-02 22:05:00|||||||||219
1719958200000|2024-07-02 22:10:00|||||||||15
1719958500000|2024-07-02 22:15:00|||||||||3
1719958800000|2024-07-02 22:20:00|||||||||25
1719959100000|2024-07-02 22:25:00|||||||||3
1719959400000|2024-07-02 22:30:00|||||||||1
1719959700000|2024-07-02 22:35:00|||||||||486
1719960000000|2024-07-02 22:40:00|||||||||168
1719960300000|2024-07-02 22:45:00|11425|11400|11424|11400|11425|11400|11424|11400|1
1719960600000|2024-07-02 22:50:00|||||||||102
1719960900000|2024-07-02 22:55:00|||||||||3
1719961200000|2024-07-02 23:00:00||11404||11405||11405||11404|48
1719961800000|2024-07-02 23:10:00|||||||||1
1719962100000|2024-07-02 23:15:00|||||||||22
1719962400000|2024-07-02 23:20:00|||||||||7
1719962700000|2024-07-02 23:25:00|||||||||11
1719963600000|2024-07-02 23:40:00|||||||||8
1719963900000|2024-07-02 23:45:00|||||||||202
1719964200000|2024-07-02 23:50:00|||||||||105
1719964500000|2024-07-02 23:55:00|11418|11416|11421|11407|11421|11416|11418|11407|240
1719993600000|2024-07-03 08:00:00|11952|11245|11454|11425|11952|11425|11454|11245|62
1719993900000|2024-07-03 08:05:00|11470||11454||11470||11454||0
1719994200000|2024-07-03 08:10:00|11470||11460||11470||11460||8
1719994500000|2024-07-03 08:15:00|||||||||1
1719994800000|2024-07-03 08:20:00|11459|11426|11460|11425|11460|11426|11459|11425|0
1719995100000|2024-07-03 08:25:00|11459|11426|11460|11425|11470|11426|11453|11425|0
1719995400000|2024-07-03 08:30:00|11459|11426|11460|11425|11460|11426|11459|11425|15
1719995700000|2024-07-03 08:35:00|11454|11426|11454|11425|11454|11426|11454|11425|0
1719996000000|2024-07-03 08:40:00|11470|11426|11450|11425|11470|11426|11448|11425|14
1719996300000|2024-07-03 08:45:00|11449||11450||11450||11449||3
1719996600000|2024-07-03 08:50:00|11449||11448||11450||11447||0
1719996900000|2024-07-03 08:55:00|11447||11448||11450||11445||15
1719997200000|2024-07-03 09:00:00|11446|11426|11454|11425|11470|11435|11440|11425|237
1719997500000|2024-07-03 09:05:00|11453||11448||11454||11447||0
1719997800000|2024-07-03 09:10:00|11445|11426|11448|11425|11448|11426|11444|11425|6
1719998100000|2024-07-03 09:15:00|11444|11426|11448|11425|11470|11426|11442|11425|0
1719998400000|2024-07-03 09:20:00|||||||||13
1719998700000|2024-07-03 09:25:00||11426||11425||11426||11425|7
1719999000000|2024-07-03 09:30:00|11447|11426|11448|11425|11448|11426|11447|11425|14
1719999300000|2024-07-03 09:35:00|11447||11448||11448||11447||3
1719999600000|2024-07-03 09:40:00|11447|11426|11448|11425|11448|11426|11447|11425|1
1719999900000|2024-07-03 09:45:00|11440|11426|11437|11425|11440|11426|11437|11425|4
1720000200000|2024-07-03 09:50:00|11436|11418|11434|11416|11436|11418|11434|11411|68
1720000500000|2024-07-03 09:55:00|11433|11417|11433|11412|11433|11417|11433|11412|117
1720000800000|2024-07-03 10:00:00|||||||||2
1720001100000|2024-07-03 10:05:00|11434|11416|11434|11418|11434|11418|11434|11412|43
1720001400000|2024-07-03 10:10:00||11412||11416||11416||11412|74
1720001700000|2024-07-03 10:15:00||11412||11418||11418||11412|40
1720002000000|2024-07-03 10:20:00||11412||11418||11418||11412|8
1720002300000|2024-07-03 10:25:00||11420||11418||11420||11412|1
1720002600000|2024-07-03 10:30:00||11412||11415||11418||11412|17
1720002900000|2024-07-03 10:35:00||11412||11416||11416||11412|0
1720003200000|2024-07-03 10:40:00||11412||11416||11417||11412|24
1720003500000|2024-07-03 10:45:00||11412||11417||11418||11412|1
1720003800000|2024-07-03 10:50:00||11412||11417||11418||11412|6
1720004100000|2024-07-03 10:55:00||11412||11415||11417||11412|3
1720004400000|2024-07-03 11:00:00|11428|11412|11433|11428|11434|11430|11428|11381|611
1720004700000|2024-07-03 11:05:00|||||||||108
1720005000000|2024-07-03 11:10:00|||||||||37
1720005300000|2024-07-03 11:15:00|||||||||344
1720005600000|2024-07-03 11:20:00|11434|11430|11434|11428|11434|11430|11434|11428|1252
1720005900000|2024-07-03 11:25:00|||||||||17
1720006200000|2024-07-03 11:30:00|11433|11424|11434|11424|11434|11424|11433|11424|1739
1720006500000|2024-07-03 11:35:00||11426||11424||11426||11424|109
1720006800000|2024-07-03 11:40:00|||||||||2
1720007100000|2024-07-03 11:45:00|11432||11432||11432||11432||2
1720007400000|2024-07-03 11:50:00|||||||||35
1720007700000|2024-07-03 11:55:00||11425||11425||11425||11425|2
1720008000000|2024-07-03 12:00:00|||||||||1356
1720008300000|2024-07-03 12:05:00|||||||||27
1720008600000|2024-07-03 12:10:00||11427||11430||11430||11425|81
1720008900000|2024-07-03 12:15:00|11434|11425|11434|11425|11434|11425|11434|11425|838
1720009200000|2024-07-03 12:20:00|||||||||52
1720009500000|2024-07-03 12:25:00|11433||11434||11434||11433||209
1720009800000|2024-07-03 12:30:00|11433||11434||11434||11433||578
1720010100000|2024-07-03 12:35:00||11430||11425||11430||11425|114
1720010400000|2024-07-03 12:40:00|||||||||154
1720010700000|2024-07-03 12:45:00||11428||11428||11428||11428|103
1720011000000|2024-07-03 12:50:00|11428|11425|11428|11425|11428|11425|11428|11425|1027
1720011300000|2024-07-03 12:55:00|||||||||64
1720011600000|2024-07-03 13:00:00|||||||||1087
1720011900000|2024-07-03 13:05:00|||||||||193
1720012200000|2024-07-03 13:10:00|11434|11424|11434|11424|11434|11424|11429|11424|1763
1720012500000|2024-07-03 13:15:00|11432||11434||11434||11432||224
1720012800000|2024-07-03 13:20:00|11432|11406|11434|11415|11434|11415|11426|11406|699
1720013100000|2024-07-03 13:25:00|11422|11406|11450|11410|11450|11431|11412|11389|924
1720013400000|2024-07-03 13:30:00|11443|11411|11458|11454|11481|11479|11435|11411|278547
1720013700000|2024-07-03 13:35:00|11459|11455|11491|11487|11512|11510|11459|11455|223335
1720014000000|2024-07-03 13:40:00|11492|11488|11493|11489|11505|11504|11469|11467|184255
1720014300000|2024-07-03 13:45:00|11492|11488|11501|11499|11515|11514|11487|11483|90627
1720014600000|2024-07-03 13:50:00|11500|11498|11500|11498|11513|11512|11496|11493|68862
1720014900000|2024-07-03 13:55:00|11501|11497|11494|11491|11510|11507|11486|11485|111157
1720015200000|2024-07-03 14:00:00|11495|11494|11513|11511|11514|11512|11490|11488|138829
1720015500000|2024-07-03 14:05:00|11514|11512|11538|11537|11543|11542|11511|11510|149006
1720015800000|2024-07-03 14:10:00|11537|11536|11535|11533|11544|11543|11526|11525|102557
1720016100000|2024-07-03 14:15:00|11536|11534|11519|11518|11541|11540|11516|11515|94455
1720016400000|2024-07-03 14:20:00|11518|11517|11530|11529|11532|11531|11518|11517|116793
1720016700000|2024-07-03 14:25:00|11531|11530|11529|11527|11539|11538|11523|11522|67558
1720017000000|2024-07-03 14:30:00|11530|11528|11556|11554|11567|11565|11530|11528|239366
1720017300000|2024-07-03 14:35:00|11557|11555|11550|11548|11567|11566|11547|11545|81403
1720017600000|2024-07-03 14:40:00|11549|11547|11516|11515|11549|11547|11513|11512|92605
1720017900000|2024-07-03 14:45:00|11517|11516|11519|11517|11536|11535|11514|11513|117508
1720018200000|2024-07-03 14:50:00|11518|11516|11494|11492|11519|11518|11492|11491|88824
1720018500000|2024-07-03 14:55:00|11493|11491|11479|11477|11501|11500|11469|11468|127407
1720018800000|2024-07-03 15:00:00|11482|11478|11500|11498|11500|11499|11471|11469|104361
1720019100000|2024-07-03 15:05:00|11501|11499|11490|11489|11508|11507|11490|11488|49643
1720019400000|2024-07-03 15:10:00|11491|11490|11477|11475|11497|11496|11474|11472|73565
1720019700000|2024-07-03 15:15:00|11478|11476|11488|11487|11492|11491|11476|11475|111669
1720020000000|2024-07-03 15:20:00|11489|11486|11503|11501|11504|11502|11488|11486|68254
1720020300000|2024-07-03 15:25:00|11502|11500|11468|11467|11503|11501|11465|11464|83061
1720020600000|2024-07-03 15:30:00|11469|11468|11481|11479|11482|11481|11463|11461|62832
1720020900000|2024-07-03 15:35:00|11482|11480|11490|11489|11503|11502|11482|11480|43727
1720021200000|2024-07-03 15:40:00|11489|11488|11486|11485|11492|11490|11484|11482|55489
1720021500000|2024-07-03 15:45:00|11485|11484|11492|11491|11498|11496|11481|11479|50836
1720021800000|2024-07-03 15:50:00|11493|11490|11487|11485|11495|11493|11486|11485|82693
1720022100000|2024-07-03 15:55:00|11486|11484|11488|11487|11491|11489|11474|11472|95889
1720022400000|2024-07-03 16:00:00|11487|11486|11479|11477|11488|11486|11468|11467|77044
1720022700000|2024-07-03 16:05:00|11480|11478|11478|11477|11491|11490|11477|11476|39409
1720023000000|2024-07-03 16:10:00|11477|11476|11481|11480|11485|11484|11475|11474|52298
1720023300000|2024-07-03 16:15:00|11480|11479|11499|11498|11502|11500|11480|11479|64434
1720023600000|2024-07-03 16:20:00|11498|11497|11503|11502|11505|11503|11494|11493|85485
1720023900000|2024-07-03 16:25:00|11502|11501|11501|11500|11507|11506|11491|11490|111008
1720024200000|2024-07-03 16:30:00|11500|11499|11500|11499|11510|11509|11498|11497|60096
1720024500000|2024-07-03 16:35:00|11499|11498|11501|11500|11506|11505|11495|11494|88752
1720024800000|2024-07-03 16:40:00|11502|11501|11499|11498|11509|11508|11499|11498|86615
1720025100000|2024-07-03 16:45:00|11500|11499|11483|11482|11504|11503|11483|11482|83165
1720025400000|2024-07-03 16:50:00|11482|11481|11483|11482|11486|11485|11475|11474|80549
1720025700000|2024-07-03 16:55:00|11482|11481|11483|11480|11488|11487|11474|11473|291660
1720026000000|2024-07-03 17:00:00|11519|11478|11519|11409|11519|11478|11519|11409|0
1720026300000|2024-07-03 17:05:00|11492|11476|11476|11468|11492|11477|11476|11452|0
1720026600000|2024-07-03 17:10:00|11470|11457|11468|11409|11476|11472|11468|11409|0
1720026900000|2024-07-03 17:15:00||11410||11411||11411||11409|0
1720027200000|2024-07-03 17:20:00|11476|11409|11476|11410|11476|11425|11476|11409|0
1720027500000|2024-07-03 17:25:00|11471|11400|11475|11455|11476|11455|11443|11400|0
1720028400000|2024-07-03 17:40:00|11465|11451|11476|11451|11476|11453|11453|11451|0
1720029600000|2024-07-03 18:00:00|11452||11452||11452||11452||0
1720029900000|2024-07-03 18:05:00|11475|11452|11475|11452|11475|11452|11475|11452|0
1720030200000|2024-07-03 18:10:00||11455||11459||11459||11452|0
1720030800000|2024-07-03 18:20:00|11480|11460|11480|11475|11480|11475|11475|11460|0
1720031100000|2024-07-03 18:25:00|11492|11480|11478|11461|11492|11480|11475|11461|0
1720031400000|2024-07-03 18:30:00|11492|11476|11492|11476|11492|11476|11480|11476|0
1720033800000|2024-07-03 19:10:00|11476|11461|11492|11462|11492|11462|11476|11461|0
1720034400000|2024-07-03 19:20:00||11470||11470||11470||11470|0
1720035000000|2024-07-03 19:30:00|11482||11480||11492||11480||0
1720035300000|2024-07-03 19:35:00|11479||11479||11479||11475||0
1720035600000|2024-07-03 19:40:00|11490||11490||11490||11477||0
1720035900000|2024-07-03 19:45:00||11480||11470||11480||11470|0
1720036500000|2024-07-03 19:55:00|11489|11463|11487|11463|11490|11463|11487|11463|0
1720036800000|2024-07-03 20:00:00|11490|11462|11487|11462|11490|11462|11485|11462|0
1720037100000|2024-07-03 20:05:00|11490||11488||11490||11488||0
1720037400000|2024-07-03 20:10:00|11490||11487||11490||11487||0
1720037700000|2024-07-03 20:15:00|11490|11461|11480|11461|11490|11461|11480|11461|0
1720038000000|2024-07-03 20:20:00|11490|11467|11487|11467|11490|11467|11487|11467|0
1720038300000|2024-07-03 20:25:00|11486||11485||11486||11485||0
1720038900000|2024-07-03 20:35:00|11486||11485||11486||11475||0
1720039500000|2024-07-03 20:45:00|11475|11470|11485|11470|11485|11470|11470|11470|0
1720040100000|2024-07-03 20:55:00|11486||11486||11486||11486||0
1720166400000|2024-07-05 08:00:00|12057|11502|11538|11502|12057|11502|11526|11502|343
1720166700000|2024-07-05 08:05:00|11549||11549||11549||11549||14
1720167000000|2024-07-05 08:10:00|11538||11532||11549||11526||6
1720167300000|2024-07-05 08:15:00|11523|11508|11544|11508|11549|11508|11522|11508|83
1720167600000|2024-07-05 08:20:00|||||||||1
1720168500000|2024-07-05 08:35:00|11549|11502|11547|11508|11549|11508|11547|11502|22
1720168800000|2024-07-05 08:40:00||11514||11514||11514||11514|1
1720169100000|2024-07-05 08:45:00|||||||||17
1720169400000|2024-07-05 08:50:00|||||||||1
1720169700000|2024-07-05 08:55:00|11549||11549||11549||11549||16
1720170000000|2024-07-05 09:00:00||11525||11525||11525||11525|377
1720170300000|2024-07-05 09:05:00|11534||11534||11534||11534||3
1720170600000|2024-07-05 09:10:00|||||||||100
1720170900000|2024-07-05 09:15:00|11527||11534||11534||11527||776
1720171200000|2024-07-05 09:20:00||11514||11508||11514||11502|524
1720171500000|2024-07-05 09:25:00|11532|11514|11534|11502|11534|11514|11522|11502|590
1720171800000|2024-07-05 09:30:00|||||||||153
1720172100000|2024-07-05 09:35:00|11532||11532||11534||11532||20
1720172400000|2024-07-05 09:40:00|||||||||56
1720172700000|2024-07-05 09:45:00|11534||11534||11534||11532||3
1720173000000|2024-07-05 09:50:00|||||||||6
1720173300000|2024-07-05 09:55:00|||||||||103
1720173600000|2024-07-05 10:00:00|11533||11533||11534||11532||51
1720173900000|2024-07-05 10:05:00|11532||11532||11534||11532||0
1720174200000|2024-07-05 10:10:00|11534|11508|11534|11508|11534|11508|11532|11508|21
1720174500000|2024-07-05 10:15:00|11530||11534||11534||11530||24
1720175100000|2024-07-05 10:25:00|11533||11525||11534||11525||11
1720175400000|2024-07-05 10:30:00||11502||11502||11502||11502|48
1720175700000|2024-07-05 10:35:00|||||||||6
1720176000000|2024-07-05 10:40:00|||||||||9
1720176300000|2024-07-05 10:45:00|||||||||33
1720176900000|2024-07-05 10:55:00|11524|11514|11525|11514|11525|11514|11522|11514|103
1720177200000|2024-07-05 11:00:00|11522|11502|11524|11502|11525|11512|11510|11502|763
1720177500000|2024-07-05 11:05:00|11519|11500|11509|11490|11524|11510|11509|11476|359
1720177800000|2024-07-05 11:10:00|11506|11476|11509|11490|11509|11490|11503|11476|175
1720178100000|2024-07-05 11:15:00|||||||||36
1720178400000|2024-07-05 11:20:00||11491||11499||11499||11491|20
1720178700000|2024-07-05 11:25:00||11494||11494||11494||11494|53
1720179000000|2024-07-05 11:30:00|11506|11497|11509|11490|11509|11497|11497|11490|1076
1720179300000|2024-07-05 11:35:00|11505|11498|11508|11478|11509|11498|11505|11476|1231
1720179600000|2024-07-05 11:40:00|11509|11480|11509|11484|11509|11484|11509|11478|16
1720179900000|2024-07-05 11:45:00|||||||||42
1720180200000|2024-07-05 11:50:00||11502||11484||11502||11480|1138
1720180500000|2024-07-05 11:55:00||11480||11480||11484||11480|87
1720180800000|2024-07-05 12:00:00|11489|11485|11508|11480|11509|11485|11486|11480|2860
1720181100000|2024-07-05 12:05:00|||||||||42
1720181400000|2024-07-05 12:10:00|11503||11506||11506||11503||6
1720181700000|2024-07-05 12:15:00|11501|11485|11505|11485|11506|11485|11501|11485|71
1720182000000|2024-07-05 12:20:00|11500|11480|11500|11480|11500|11480|11491|11480|389
1720182300000|2024-07-05 12:25:00|11499||11499||11499||11499||13
1720182600000|2024-07-05 12:30:00|||||||||1
1720182900000|2024-07-05 12:35:00|11490|11474|11483|11474|11499|11474|11479|11474|868
1720183200000|2024-07-05 12:40:00|11478|11475|11476|11448|11481|11475|11473|11445|940
1720183500000|2024-07-05 12:45:00|11473|11415|11488|11460|11488|11470|11469|11415|1151
1720183800000|2024-07-05 12:50:00|||||||||12
1720184100000|2024-07-05 12:55:00|11496|11470|11496|11470|11496|11474|11496|11470|82
1720184400000|2024-07-05 13:00:00|11493||11490||11496||11479||19
1720184700000|2024-07-05 13:05:00|11484|11460|11480|11470|11484|11480|11480|11460|556
1720185000000|2024-07-05 13:10:00|11484|11475|11484|11480|11484|11480|11484|11470|496
1720185300000|2024-07-05 13:15:00|11490||11490||11490||11490||518
1720185600000|2024-07-05 13:20:00|11484|11470|11483|11470|11484|11472|11476|11470|1686
1720185900000|2024-07-05 13:25:00|11476|11460|11476|11436|11499|11460|11474|11427|719
1720186200000|2024-07-05 13:30:00|11477|11439|11426|11421|11484|11460|11407|11402|299533
1720186500000|2024-07-05 13:35:00|11425|11420|11423|11419|11444|11443|11400|11399|158683
1720186800000|2024-07-05 13:40:00|11424|11420|11442|11439|11464|11462|11412|11407|175910
1720187100000|2024-07-05 13:45:00|11439|11438|11390|11389|11441|11439|11379|11377|171598
1720187400000|2024-07-05 13:50:00|11389|11388|11379|11377|11392|11391|11365|11364|134562
1720187700000|2024-07-05 13:55:00|11378|11376|11384|11382|11392|11391|11373|11372|112555
1720188000000|2024-07-05 14:00:00|11382|11381|11355|11354|11402|11400|11354|11353|169041
1720188300000|2024-07-05 14:05:00|11356|11355|11362|11361|11371|11370|11346|11345|113829
1720188600000|2024-07-05 14:10:00|11361|11360|11339|11337|11361|11360|11336|11335|123452
1720188900000|2024-07-05 14:15:00|11338|11336|11331|11329|11345|11344|11326|11325|123911
1720189200000|2024-07-05 14:20:00|11332|11330|11316|11313|11341|11339|11308|11307|130888
1720189500000|2024-07-05 14:25:00|11315|11314|11315|11314|11327|11326|11307|11306|78689
1720189800000|2024-07-05 14:30:00|11316|11313|11306|11303|11324|11322|11303|11302|113450
1720190100000|2024-07-05 14:35:00|11305|11304|11314|11313|11316|11314|11299|11298|113115
1720190400000|2024-07-05 14:40:00|11313|11312|11339|11338|11340|11339|11307|11305|58928
1720190700000|2024-07-05 14:45:00|11340|11339|11357|11355|11360|11358|11336|11335|104590
1720191000000|2024-07-05 14:50:00|11356|11354|11358|11356|11362|11361|11351|11350|98274
1720191300000|2024-07-05 14:55:00|11357|11357|11358|11356|11373|11372|11356|11354|95246
1720191600000|2024-07-05 15:00:00|11357|11357|11368|11367|11373|11371|11353|11352|72983
1720191900000|2024-07-05 15:05:00|11367|11366|11383|11382|11383|11382|11366|11365|57923
1720192200000|2024-07-05 15:10:00|11384|11383|11359|11358|11385|11384|11355|11354|58144
1720192500000|2024-07-05 15:15:00|11360|11357|11368|11367|11371|11370|11357|11356|49966
1720192800000|2024-07-05 15:20:00|11367|11366|11370|11369|11378|11377|11362|11361|75780
1720193100000|2024-07-05 15:25:00|11371|11368|11343|11341|11371|11369|11341|11340|60515
1720193400000|2024-07-05 15:30:00|11342|11340|11342|11341|11345|11343|11334|11333|55880
1720193700000|2024-07-05 15:35:00|11343|11342|11331|11330|11343|11342|11328|11327|47587
1720194000000|2024-07-05 15:40:00|11332|11331|11315|11314|11335|11333|11312|11311|64658
1720194300000|2024-07-05 15:45:00|11314|11313|11324|11322|11325|11323|11308|11306|54921
1720194600000|2024-07-05 15:50:00|11323|11323|11313|11311|11328|11327|11312|11310|46478
1720194900000|2024-07-05 15:55:00|11314|11312|11314|11313|11315|11314|11303|11302|67522
1720195200000|2024-07-05 16:00:00|11315|11314|11311|11310|11318|11317|11307|11306|50495
1720195500000|2024-07-05 16:05:00|11310|11309|11302|11301|11311|11310|11302|11301|74082
1720195800000|2024-07-05 16:10:00|11303|11302|11301|11300|11308|11307|11299|11298|91312
1720196100000|2024-07-05 16:15:00|11302|11299|11294|11293|11302|11301|11293|11292|52629
1720196400000|2024-07-05 16:20:00|11295|11294|11295|11293|11298|11297|11287|11286|79623
1720196700000|2024-07-05 16:25:00|11294|11294|11279|11278|11295|11294|11279|11278|95866
1720197000000|2024-07-05 16:30:00|11278|11277|11273|11272|11278|11277|11269|11268|94213
1720197300000|2024-07-05 16:35:00|11274|11273|11296|11294|11297|11296|11273|11272|118698
1720197600000|2024-07-05 16:40:00|11297|11295|11298|11296|11305|11304|11292|11291|61936
1720197900000|2024-07-05 16:45:00|11297|11295|11295|11293|11298|11297|11286|11285|45626
1720198200000|2024-07-05 16:50:00|11294|11294|11299|11298|11300|11299|11292|11291|41288
1720198500000|2024-07-05 16:55:00|11300|11299|11302|11301|11304|11303|11299|11297|38358
1720198800000|2024-07-05 17:00:00|11301|11300|11299|11297|11302|11300|11293|11291|34745
1720199100000|2024-07-05 17:05:00|11298|11296|11294|11293|11298|11296|11287|11286|48234
1720199400000|2024-07-05 17:10:00|11295|11294|11288|11287|11296|11295|11287|11286|40169
1720199700000|2024-07-05 17:15:00|11287|11286|11285|11284|11290|11289|11283|11282|44704
1720200000000|2024-07-05 17:20:00|11284|11283|11282|11280|11286|11285|11280|11279|37346
1720200300000|2024-07-05 17:25:00|11283|11281|11299|11298|11301|11300|11282|11281|35021
1720200600000|2024-07-05 17:30:00|11300|11297|11305|11304|11305|11304|11297|11296|36221
1720200900000|2024-07-05 17:35:00|11306|11305|11316|11314|11316|11315|11300|11299|62105
1720201200000|2024-07-05 17:40:00|11315|11315|11325|11323|11328|11327|11313|11311|70432
1720201500000|2024-07-05 17:45:00|11324|11324|11308|11306|11326|11325|11305|11304|32529
1720201800000|2024-07-05 17:50:00|11307|11307|11316|11314|11317|11316|11307|11306|33765
1720202100000|2024-07-05 17:55:00|11317|11315|11307|11306|11318|11316|11306|11304|31092
1720202400000|2024-07-05 18:00:00|11308|11307|11306|11305|11312|11310|11300|11299|59990
1720202700000|2024-07-05 18:05:00|11307|11306|11299|11298|11309|11307|11297|11296|52246
1720203000000|2024-07-05 18:10:00|11298|11297|11292|11291|11304|11302|11292|11291|91777
1720203300000|2024-07-05 18:15:00|11291|11290|11295|11293|11299|11297|11290|11289|55511
1720203600000|2024-07-05 18:20:00|11296|11294|11294|11293|11298|11297|11294|11292|37816
1720203900000|2024-07-05 18:25:00|11295|11294|11293|11292|11303|11302|11291|11290|38701
1720204200000|2024-07-05 18:30:00|11294|11293|11304|11303|11305|11303|11288|11287|46203
1720204500000|2024-07-05 18:35:00|11305|11302|11303|11301|11307|11306|11299|11298|36019
1720204800000|2024-07-05 18:40:00|11302|11302|11297|11296|11306|11304|11296|11295|25847
1720205100000|2024-07-05 18:45:00|11298|11297|11310|11309|11310|11309|11298|11297|27860
1720205400000|2024-07-05 18:50:00|11309|11308|11308|11307|11312|11310|11307|11306|44629
1720205700000|2024-07-05 18:55:00|11309|11308|11301|11300|11309|11308|11301|11300|50942
1720206000000|2024-07-05 19:00:00|11300|11299|11301|11300|11310|11309|11298|11297|60486
1720206300000|2024-07-05 19:05:00|11300|11299|11291|11290|11305|11304|11291|11290|57632
1720206600000|2024-07-05 19:10:00|11292|11291|11297|11296|11298|11297|11291|11290|52416
1720206900000|2024-07-05 19:15:00|11298|11297|11300|11299|11302|11301|11298|11297|50219
1720207200000|2024-07-05 19:20:00|11299|11298|11296|11295|11304|11303|11296|11295|66696
1720207500000|2024-07-05 19:25:00|11297|11296|11291|11290|11298|11297|11291|11290|58944
1720207800000|2024-07-05 19:30:00|11290|11289|11300|11299|11302|11301|11290|11289|80667
1720208100000|2024-07-05 19:35:00|11299|11298|11302|11301|11303|11301|11296|11295|96312
1720208400000|2024-07-05 19:40:00|11303|11302|11315|11314|11315|11314|11301|11300|130553
1720208700000|2024-07-05 19:45:00|11314|11313|11325|11324|11329|11328|11314|11313|143799
1720209000000|2024-07-05 19:50:00|11326|11325|11327|11326|11334|11333|11319|11319|204006
1720209300000|2024-07-05 19:55:00|11326|11325|11336|11335|11344|11343|11325|11324|428447
1720209600000|2024-07-05 20:00:00|11337|11334|11336|11315|11385|11334|11336|11299|98055
1720209900000|2024-07-05 20:05:00|11334|11316|11333|11329|11334|11329|11333|11316|52474
1720210200000|2024-07-05 20:10:00|11334||11334||11334||11334||132
1720210500000|2024-07-05 20:15:00|11333||11334||11334||11333||2661
1720210800000|2024-07-05 20:20:00|11332||11332||11334||11332||51
1720211100000|2024-07-05 20:25:00|11334|11332|11335|11333|11335|11333|11334|11332|203
1720211400000|2024-07-05 20:30:00|11337|11334|11337|11333|11337|11334|11337|11333|2118
1720211700000|2024-07-05 20:35:00|11336||11336||11337||11336||142
1720212000000|2024-07-05 20:40:00||11334||11334||11334||11333|15
1720212300000|2024-07-05 20:45:00|11337|11335|11337|11335|11337|11336|11337|11334|73
1720212600000|2024-07-05 20:50:00|||||||||1573
1720212900000|2024-07-05 20:55:00||11333||11335||11336||11333|51991
1720425600000|2024-07-08 08:00:00|11809|11275|11322|11288|11809|11330|11312|11275|1113
1720425900000|2024-07-08 08:05:00|||||||||26
1720426200000|2024-07-08 08:10:00|11337|11284|11305|11284|11337|11287|11305|11284|50
1720426500000|2024-07-08 08:15:00|11316|11285|11316|11284|11337|11286|11316|11284|263
1720426800000|2024-07-08 08:20:00|11312|11286|11312|11292|11312|11298|11312|11286|123
1720427100000|2024-07-08 08:25:00|||||||||19
1720427400000|2024-07-08 08:30:00|||||||||24
1720427700000|2024-07-08 08:35:00|11309||11312||11312||11309||78
1720428300000|2024-07-08 08:45:00|||||||||1
1720428600000|2024-07-08 08:50:00|11320|11298|11334|11304|11337|11304|11320|11298|375
1720428900000|2024-07-08 08:55:00|||||||||2
1720429200000|2024-07-08 09:00:00|11307|11286|11334|11298|11337|11304|11307|11286|56
1720429500000|2024-07-08 09:05:00|11326|11304|11334|11298|11337|11304|11309|11286|536
1720429800000|2024-07-08 09:10:00|11328|11287|11328|11292|11328|11292|11328|11287|0
1720430100000|2024-07-08 09:15:00|11310||11328||11337||11310||100
1720430400000|2024-07-08 09:20:00||11305||11305||11305||11305|4
1720430700000|2024-07-08 09:25:00|11322|11292|11328|11292|11328|11292|11315|11292|152
1720431000000|2024-07-08 09:30:00||11287||11292||11292||11287|0
1720431300000|2024-07-08 09:35:00|11337|11300|11328|11300|11337|11300|11328|11300|0
1720431600000|2024-07-08 09:40:00||11292||11292||11299||11292|33
1720432200000|2024-07-08 09:50:00|||||||||2
1720432500000|2024-07-08 09:55:00|11300|11287|11322|11288|11337|11288|11300|11284|598
1720432800000|2024-07-08 10:00:00|11337|11286|11328|11292|11337|11298|11328|11286|86
1720433100000|2024-07-08 10:05:00|11337||11328||11337||11328||56
1720433400000|2024-07-08 10:10:00|11337|11298|11328|11298|11337|11298|11328|11298|7
1720433700000|2024-07-08 10:15:00|11323|11290|11310|11275|11328|11292|11287|11275|2173
1720434000000|2024-07-08 10:20:00||11284||11284||11284||11284|11
1720434300000|2024-07-08 10:25:00|11304||11304||11304||11304||5
1720434600000|2024-07-08 10:30:00|11337||11316||11337||11310||173
1720434900000|2024-07-08 10:35:00|11310||11310||11310||11310||14
1720435200000|2024-07-08 10:40:00|11304|11285|11310|11285|11337|11285|11304|11285|13
1720435500000|2024-07-08 10:45:00|||||||||5
1720435800000|2024-07-08 10:50:00|||||||||95
1720436100000|2024-07-08 10:55:00|||||||||21
1720436400000|2024-07-08 11:00:00|11309|11295|11305|11300|11309|11300|11305|11292|641
1720436700000|2024-07-08 11:05:00|11304|11292|11274|11166|11305|11292|11187|11151|18321
1720437000000|2024-07-08 11:10:00|11262|11172|11280|11245|11280|11260|11262|11172|414
1720437300000|2024-07-08 11:15:00||11250||11250||11250||11250|128
1720437600000|2024-07-08 11:20:00|11270|11260|11280|11262|11280|11262|11270|11260|624
1720437900000|2024-07-08 11:25:00|11270|11270|11280|11260|11280|11270|11265|11250|2961
1720438200000|2024-07-08 11:30:00|11275||11275||11275||11275||345
1720438500000|2024-07-08 11:35:00||11274||11260||11274||11260|535
1720438800000|2024-07-08 11:40:00||11270||11270||11270||11270|230
1720439100000|2024-07-08 11:45:00||11260||11270||11270||11260|14
1720439400000|2024-07-08 11:50:00||11260||11270||11271||11260|472
1720439700000|2024-07-08 11:55:00|11274||11274||11274||11274||294
1720440000000|2024-07-08 12:00:00|11275|11269|11196|11191|11275|11269|11196|11190|22034
1720440300000|2024-07-08 12:05:00|11195|11190|11196|11190|11196|11190|11190|11180|7310
1720440600000|2024-07-08 12:10:00|11195|11192|11196|11184|11196|11194|11193|11184|6519
1720440900000|2024-07-08 12:15:00|11193|11180|11194|11175|11196|11181|11184|11151|3455
1720441200000|2024-07-08 12:20:00|11192|11176|11195|11175|11195|11177|11192|11175|810
1720441500000|2024-07-08 12:25:00|11190|11176|11190|11180|11190|11181|11190|11176|434
1720441800000|2024-07-08 12:30:00|11195|11185|11196|11190|11196|11195|11188|11178|4963
1720442100000|2024-07-08 12:35:00|11200|11192|11196|11192|11200|11194|11196|11190|6443
1720442400000|2024-07-08 12:40:00|11195|11191|11194|11190|11195|11191|11192|11188|5146
1720442700000|2024-07-08 12:45:00|11193|11192|11196|11192|11196|11192|11193|11192|2097
1720443000000|2024-07-08 12:50:00|11192|11190|11196|11192|11196|11192|11192|11190|1319
1720443300000|2024-07-08 12:55:00||11193||11192||11194||11192|903
1720443600000|2024-07-08 13:00:00|11200|11193|11196|11192|11200|11193|11196|11192|1972
1720443900000|2024-07-08 13:05:00|11200|11193|11207|11196|11207|11197|11195|11192|3030
1720444200000|2024-07-08 13:10:00|11208|11198|11211|11209|11220|11210|11208|11198|6981
1720444500000|2024-07-08 13:15:00|11210|11208|11211|11206|11220|11208|11208|11205|1770
1720444800000|2024-07-08 13:20:00|11210|11210|11214|11200|11214|11210|11204|11196|1452
1720445100000|2024-07-08 13:25:00|11206|11201|11243|11218|11243|11225|11205|11200|8117
1720445400000|2024-07-08 13:30:00|11242|11217|11265|11263|11290|11286|11241|11217|261393
1720445700000|2024-07-08 13:35:00|11266|11262|11270|11266|11277|11275|11250|11248|217140
1720446000000|2024-07-08 13:40:00|11269|11265|11254|11252|11279|11277|11240|11240|275833
1720446300000|2024-07-08 13:45:00|11256|11253|11293|11291|11298|11296|11248|11247|181786
1720446600000|2024-07-08 13:50:00|11294|11292|11322|11320|11329|11327|11284|11283|170380
1720446900000|2024-07-08 13:55:00|11320|11319|11322|11319|11340|11339|11313|11310|124910
1720447200000|2024-07-08 14:00:00|11323|11320|11307|11305|11358|11356|11306|11305|182179
1720447500000|2024-07-08 14:05:00|11308|11306|11269|11267|11311|11309|11268|11267|133319
1720447800000|2024-07-08 14:10:00|11268|11266|11274|11273|11287|11286|11261|11260|88211
1720448100000|2024-07-08 14:15:00|11275|11272|11281|11280|11288|11287|11269|11268|95764
1720448400000|2024-07-08 14:20:00|11280|11279|11288|11287|11304|11303|11273|11272|233622
1720448700000|2024-07-08 14:25:00|11289|11288|11272|11271|11293|11291|11261|11260|163038
1720449000000|2024-07-08 14:30:00|11273|11272|11280|11278|11287|11286|11263|11262|91638
1720449300000|2024-07-08 14:35:00|11279|11279|11287|11285|11295|11293|11276|11275|74409
1720449600000|2024-07-08 14:40:00|11286|11286|11313|11312|11319|11317|11285|11283|130843
1720449900000|2024-07-08 14:45:00|11314|11313|11297|11295|11316|11315|11296|11294|67236
1720450200000|2024-07-08 14:50:00|11298|11296|11301|11299|11307|11305|11294|11292|57681
1720450500000|2024-07-08 14:55:00|11300|11300|11293|11291|11310|11309|11292|11291|52754
1720450800000|2024-07-08 15:00:00|11292|11290|11276|11275|11292|11291|11274|11272|65874
1720451100000|2024-07-08 15:05:00|11277|11276|11265|11264|11281|11280|11265|11263|59319
1720451400000|2024-07-08 15:10:00|11266|11265|11245|11244|11270|11269|11243|11242|72974
1720451700000|2024-07-08 15:15:00|11246|11245|11238|11237|11252|11251|11236|11235|73318
1720452000000|2024-07-08 15:20:00|11239|11236|11225|11224|11239|11236|11222|11221|73159
1720452300000|2024-07-08 15:25:00|11226|11223|11228|11227|11237|11236|11218|11217|114390
1720452600000|2024-07-08 15:30:00|11229|11228|11216|11215|11236|11234|11216|11215|94554
1720452900000|2024-07-08 15:35:00|11215|11214|11217|11216|11217|11216|11212|11211|104807
1720453200000|2024-07-08 15:40:00|11216|11215|11203|11202|11217|11216|11203|11202|112534
1720453500000|2024-07-08 15:45:00|11202|11201|11211|11210|11213|11212|11198|11197|70519
1720453800000|2024-07-08 15:50:00|11212|11211|11211|11210|11215|11214|11207|11207|54101
1720454100000|2024-07-08 15:55:00|11212|11211|11202|11201|11213|11212|11202|11201|48952
1720454400000|2024-07-08 16:00:00|11201|11200|11202|11200|11209|11208|11194|11193|61843
1720454700000|2024-07-08 16:05:00|11203|11201|11197|11195|11206|11205|11191|11190|67132
1720455000000|2024-07-08 16:10:00|11198|11196|11190|11189|11203|11202|11190|11188|72427
1720455300000|2024-07-08 16:15:00|11189|11188|11198|11196|11199|11197|11184|11183|68694
1720455600000|2024-07-08 16:20:00|11199|11197|11199|11198|11204|11203|11198|11196|66993
1720455900000|2024-07-08 16:25:00|11198|11197|11207|11206|11210|11208|11197|11196|58572
1720456200000|2024-07-08 16:30:00|11208|11207|11220|11219|11221|11220|11207|11207|85784
1720456500000|2024-07-08 16:35:00|11221|11220|11232|11231|11233|11232|11221|11219|65535
1720456800000|2024-07-08 16:40:00|11233|11232|11223|11222|11233|11232|11223|11222|38345
1720457100000|2024-07-08 16:45:00|11224|11223|11222|11221|11225|11223|11216|11215|64120
1720457400000|2024-07-08 16:50:00|11223|11222|11218|11217|11223|11222|11215|11213|56195
1720457700000|2024-07-08 16:55:00|11219|11218|11210|11209|11219|11218|11209|11208|52609
1720458000000|2024-07-08 17:00:00|11209|11208|11197|11196|11210|11209|11196|11194|66610
1720458300000|2024-07-08 17:05:00|11198|11197|11187|11186|11205|11203|11186|11186|56462
1720458600000|2024-07-08 17:10:00|11186|11185|11175|11174|11187|11186|11173|11172|63571
1720458900000|2024-07-08 17:15:00|11176|11173|11180|11179|11182|11180|11173|11172|54475
1720459200000|2024-07-08 17:20:00|11181|11180|11171|11170|11181|11180|11169|11168|63967
1720459500000|2024-07-08 17:25:00|11170|11169|11167|11166|11173|11172|11162|11161|66436
1720459800000|2024-07-08 17:30:00|11166|11165|11164|11163|11180|11179|11164|11163|50732
1720460100000|2024-07-08 17:35:00|11165|11164|11169|11168|11170|11169|11160|11159|77292
1720460400000|2024-07-08 17:40:00|11168|11167|11147|11146|11169|11168|11147|11145|75220
1720460700000|2024-07-08 17:45:00|11146|11145|11147|11146|11154|11153|11144|11143|84011
1720461000000|2024-07-08 17:50:00|11148|11147|11145|11143|11154|11153|11144|11143|59208
1720461300000|2024-07-08 17:55:00|11144|11142|11146|11145|11149|11147|11142|11141|66448
1720461600000|2024-07-08 18:00:00|11147|11146|11167|11166|11168|11167|11146|11145|113713
1720461900000|2024-07-08 18:05:00|11168|11167|11168|11167|11174|11172|11166|11165|58328
1720462200000|2024-07-08 18:10:00|11167|11166|11181|11180|11183|11181|11167|11165|49633
1720462500000|2024-07-08 18:15:00|11182|11181|11177|11176|11185|11183|11177|11176|48394
1720462800000|2024-07-08 18:20:00|11176|11175|11173|11172|11177|11176|11173|11172|45535
1720463100000|2024-07-08 18:25:00|11174|11173|11169|11167|11176|11174|11162|11161|113072
1720463400000|2024-07-08 18:30:00|11170|11168|11164|11163|11171|11170|11164|11162|42752
1720463700000|2024-07-08 18:35:00|11163|11162|11163|11162|11164|11163|11160|11159|50341
1720464000000|2024-07-08 18:40:00|11162|11161|11157|11156|11163|11162|11156|11155|61269
1720464300000|2024-07-08 18:45:00|11156|11155|11161|11160|11161|11160|11148|11147|75605
1720464600000|2024-07-08 18:50:00|11162|11161|11171|11170|11171|11170|11161|11160|54930
1720464900000|2024-07-08 18:55:00|11172|11171|11173|11172|11179|11178|11171|11170|61770
1720465200000|2024-07-08 19:00:00|11174|11173|11173|11172|11175|11174|11171|11170|45448
1720465500000|2024-07-08 19:05:00|11172|11171|11173|11172|11177|11175|11171|11170|52693
1720465800000|2024-07-08 19:10:00|11174|11173|11171|11170|11177|11176|11169|11168|55018
1720466100000|2024-07-08 19:15:00|11170|11169|11176|11175|11178|11177|11170|11169|72643
1720466400000|2024-07-08 19:20:00|11175|11174|11169|11168|11176|11174|11165|11164|87828
1720466700000|2024-07-08 19:25:00|11170|11169|11179|11178|11183|11182|11169|11168|89697
1720467000000|2024-07-08 19:30:00|11178|11177|11181|11180|11183|11182|11172|11171|98494
1720467300000|2024-07-08 19:35:00|11180|11179|11186|11185|11188|11187|11180|11179|83906
1720467600000|2024-07-08 19:40:00|11185|11184|11205|11204|11207|11205|11185|11184|120899
1720467900000|2024-07-08 19:45:00|11206|11205|11208|11207|11208|11207|11203|11202|127196
1720468200000|2024-07-08 19:50:00|11209|11208|11208|11207|11216|11215|11204|11203|205527
1720468500000|2024-07-08 19:55:00|11209|11208|11219|11218|11227|11226|11205|11204|788676
1720468800000|2024-07-08 20:00:00|11220|11216|11218|11177|11243|11216|11218|11171|76385
1720469100000|2024-07-08 20:05:00|11215|11178|11215|11203|11215|11203|11214|11178|774221
1720469400000|2024-07-08 20:10:00|11210|11205|11215|11203|11215|11205|11210|11203|4137
1720469700000|2024-07-08 20:15:00|||||||||165
1720470000000|2024-07-08 20:20:00|||||||||71
1720470300000|2024-07-08 20:25:00|||||||||117
1720470600000|2024-07-08 20:30:00|||||||||108
1720470900000|2024-07-08 20:35:00|||||||||69
1720471200000|2024-07-08 20:40:00|11212|11200|11215|11201|11215|11201|11209|11200|728
1720471500000|2024-07-08 20:45:00|||||||||116
1720471800000|2024-07-08 20:50:00|||||||||169
1720472100000|2024-07-08 20:55:00|||||||||99
1720472400000|2024-07-08 21:00:00|||||||||766
1720472700000|2024-07-08 21:05:00|||||||||52
1720473000000|2024-07-08 21:10:00|||||||||124
1720473300000|2024-07-08 21:15:00|||||||||46
1720473600000|2024-07-08 21:20:00|||||||||171
1720473900000|2024-07-08 21:25:00|||||||||69
1720474200000|2024-07-08 21:30:00|||||||||54
1720474500000|2024-07-08 21:35:00||11210||11210||11210||11210|69
1720474800000|2024-07-08 21:40:00|||||||||56
1720475100000|2024-07-08 21:45:00|||||||||181
1720475400000|2024-07-08 21:50:00|||||||||329
1720475700000|2024-07-08 21:55:00|||||||||79
1720476000000|2024-07-08 22:00:00|11214||11214||11214||11214||53
1720476300000|2024-07-08 22:05:00|||||||||152
1720476600000|2024-07-08 22:10:00|||||||||281
1720476900000|2024-07-08 22:15:00|11215|11212|11215|11214|11215|11214|11215|11212|1091
1720477200000|2024-07-08 22:20:00|||||||||226
1720477500000|2024-07-08 22:25:00|||||||||69
1720477800000|2024-07-08 22:30:00|||||||||103
1720478100000|2024-07-08 22:35:00|||||||||106
1720478400000|2024-07-08 22:40:00|||||||||137
1720478700000|2024-07-08 22:45:00|||||||||95
1720479000000|2024-07-08 22:50:00|||||||||240
1720479300000|2024-07-08 22:55:00|||||||||106
1720479600000|2024-07-08 23:00:00|||||||||720
1720479900000|2024-07-08 23:05:00|11216|11215|11218|11214|11218|11215|11216|11214|940
1720480200000|2024-07-08 23:10:00|11220|11218|11220|11214|11220|11218|11220|11200|571
1720480500000|2024-07-08 23:15:00|11229|11200|11229|11205|11229|11214|11229|11200|1204
1720480800000|2024-07-08 23:20:00||11215||11215||11215||11215|50
1720481100000|2024-07-08 23:25:00|||||||||50
1720481400000|2024-07-08 23:30:00|||||||||103
1720481700000|2024-07-08 23:35:00|11225||11225||11225||11225||156
1720482000000|2024-07-08 23:40:00|||||||||87
1720482300000|2024-07-08 23:45:00|||||||||2059
1720482600000|2024-07-08 23:50:00|||||||||98
1720482900000|2024-07-08 23:55:00|||||||||103
1720512000000|2024-07-09 08:00:00|11797|11064|11215|11200|11797|11200|11215|11064|98
1720512300000|2024-07-09 08:05:00|||||||||1
1720512600000|2024-07-09 08:10:00|||||||||1
1720512900000|2024-07-09 08:15:00|||||||||65
1720513200000|2024-07-09 08:20:00|||||||||1
1720513500000|2024-07-09 08:25:00|||||||||1
1720513800000|2024-07-09 08:30:00|11210||11210||11210||11210||21
1720514100000|2024-07-09 08:35:00|11208|11184|11210|11180|11210|11184|11208|11180|215
1720514400000|2024-07-09 08:40:00|11215|11184|11215|11184|11215|11184|11215|11184|15
1720514700000|2024-07-09 08:45:00|||||||||69
1720515000000|2024-07-09 08:50:00||11180||11180||11180||11180|3
1720515300000|2024-07-09 08:55:00|11205||11200||11214||11199||65
1720515600000|2024-07-09 09:00:00|||||||||9
1720515900000|2024-07-09 09:05:00|||||||||16
1720516200000|2024-07-09 09:10:00|||||||||5
1720516500000|2024-07-09 09:15:00|||||||||25
1720516800000|2024-07-09 09:20:00|||||||||3
1720517100000|2024-07-09 09:25:00|||||||||8
1720518000000|2024-07-09 09:40:00||11191||11191||11191||11191|205
1720518300000|2024-07-09 09:45:00|11199||11199||11199||11199||0
1720518600000|2024-07-09 09:50:00|||||||||68
1720518900000|2024-07-09 09:55:00|11200||11200||11200||11200||26
1720519200000|2024-07-09 10:00:00|||||||||1
1720519500000|2024-07-09 10:05:00|||||||||78
1720520100000|2024-07-09 10:15:00|||||||||3
1720520700000|2024-07-09 10:25:00|||||||||8
1720521000000|2024-07-09 10:30:00|||||||||3
1720521300000|2024-07-09 10:35:00|||||||||2
1720521600000|2024-07-09 10:40:00||11195||11195||11195||11195|74
1720522200000|2024-07-09 10:50:00|||||||||8
1720522500000|2024-07-09 10:55:00||11180||11180||11180||11180|2201
1720522800000|2024-07-09 11:00:00|11199||11200||11200||11199||144
1720523100000|2024-07-09 11:05:00|11197||11196||11197||11194||49
1720523400000|2024-07-09 11:10:00|||||||||76
1720523700000|2024-07-09 11:15:00|11194|11185|11196|11185|11196|11185|11194|11185|174
1720524000000|2024-07-09 11:20:00||11186||11186||11186||11186|1
1720524600000|2024-07-09 11:30:00|11193||11193||11193||11193||107
1720524900000|2024-07-09 11:35:00|11196||11194||11196||11192||28
1720525200000|2024-07-09 11:40:00|11196|11187|11196|11187|11196|11187|11196|11186|490
1720525500000|2024-07-09 11:45:00|11197||11195||11197||11195||18
1720525800000|2024-07-09 11:50:00|11191|11180|11180|11175|11195|11180|11180|11175|1257
1720526100000|2024-07-09 11:55:00|11179|11171|11173|11171|11190|11171|11173|11171|639
1720526400000|2024-07-09 12:00:00|11190|11161|11189|11167|11190|11167|11189|11161|15691
1720526700000|2024-07-09 12:05:00|11190|11162|11190|11162|11190|11170|11190|11162|238
1720527000000|2024-07-09 12:10:00|11195|11170|11172|11156|11195|11170|11160|11156|3458
1720527300000|2024-07-09 12:15:00|11160|11160|11160|11156|11160|11160|11160|11156|729
1720527600000|2024-07-09 12:20:00|11172|11160|11172|11160|11172|11160|11172|11160|220
1720527900000|2024-07-09 12:25:00||11156||11163||11163||11156|225
1720528200000|2024-07-09 12:30:00|11167|11160|11163|11156|11172|11160|11162|11156|1873
1720528500000|2024-07-09 12:35:00|11172|11159|11172|11156|11195|11159|11163|11156|2533
1720528800000|2024-07-09 12:40:00|11164|11157|11156|11151|11165|11157|11156|11151|2003
1720529100000|2024-07-09 12:45:00|11152|11150|11150|11135|11152|11150|11148|11135|1470
1720529400000|2024-07-09 12:50:00|11140|11132|11138|11128|11140|11132|11135|11120|1466
1720529700000|2024-07-09 12:55:00|11136|11131|11154|11140|11156|11140|11135|11128|1105
1720530000000|2024-07-09 13:00:00|11150|11130|11154|11131|11154|11131|11145|11130|845
1720530300000|2024-07-09 13:05:00|11156|11140|11148|11140|11156|11145|11148|11140|907
1720530600000|2024-07-09 13:10:00|11156|11141|11156|11140|11156|11147|11153|11140|743
1720530900000|2024-07-09 13:15:00|11157|11150|11155|11150|11157|11153|11155|11150|4277
1720531200000|2024-07-09 13:20:00|11157|11140|11157|11140|11157|11150|11149|11140|2374
1720531500000|2024-07-09 13:25:00|11166|11149|11138|11111|11170|11155|11118|11111|7290
1720531800000|2024-07-09 13:30:00|11137|11105|11084|11079|11137|11105|11063|11062|140255
1720532100000|2024-07-09 13:35:00|11085|11080|11099|11096|11116|11114|11075|11073|319120
1720532400000|2024-07-09 13:40:00|11100|11097|11131|11129|11131|11130|11094|11093|138382
1720532700000|2024-07-09 13:45:00|11130|11128|11138|11136|11140|11139|11119|11117|131552
1720533000000|2024-07-09 13:50:00|11137|11135|11146|11144|11155|11154|11129|11128|109808
1720533300000|2024-07-09 13:55:00|11147|11145|11149|11148|11154|11152|11138|11137|104183
1720533600000|2024-07-09 14:00:00|11148|11147|11155|11153|11162|11161|11146|11144|85924
1720533900000|2024-07-09 14:05:00|11154|11154|11160|11158|11165|11163|11147|11146|154957
1720534200000|2024-07-09 14:10:00|11159|11157|11163|11161|11168|11167|11151|11150|105183
1720534500000|2024-07-09 14:15:00|11162|11160|11166|11165|11170|11169|11154|11152|121332
1720534800000|2024-07-09 14:20:00|11165|11164|11182|11180|11184|11183|11155|11153|119848
1720535100000|2024-07-09 14:25:00|11183|11181|11210|11209|11210|11209|11175|11174|122085
1720535400000|2024-07-09 14:30:00|11209|11208|11236|11234|11237|11235|11208|11207|122113
1720535700000|2024-07-09 14:35:00|11237|11235|11245|11243|11250|11249|11237|11235|97757
1720536000000|2024-07-09 14:40:00|11244|11242|11237|11236|11251|11250|11232|11231|89036
1720536300000|2024-07-09 14:45:00|11236|11235|11241|11240|11242|11241|11231|11230|84761
1720536600000|2024-07-09 14:50:00|11240|11239|11226|11225|11242|11241|11220|11219|54269
1720536900000|2024-07-09 14:55:00|11227|11226|11239|11238|11244|11243|11226|11226|67043
1720537200000|2024-07-09 15:00:00|11240|11239|11245|11244|11255|11254|11240|11238|84111
1720537500000|2024-07-09 15:05:00|11246|11245|11226|11225|11250|11248|11225|11223|50277
1720537800000|2024-07-09 15:10:00|11225|11224|11202|11201|11225|11224|11194|11193|62588
1720538100000|2024-07-09 15:15:00|11201|11200|11182|11181|11202|11201|11182|11181|52542
1720538400000|2024-07-09 15:20:00|11181|11180|11179|11177|11183|11182|11169|11168|71828
1720538700000|2024-07-09 15:25:00|11178|11178|11165|11164|11182|11180|11159|11158|59615
1720539000000|2024-07-09 15:30:00|11166|11165|11156|11154|11167|11165|11154|11153|58697
1720539300000|2024-07-09 15:35:00|11155|11153|11162|11160|11166|11165|11147|11146|98994
1720539600000|2024-07-09 15:40:00|11161|11161|11172|11170|11174|11173|11156|11155|120020
1720539900000|2024-07-09 15:45:00|11173|11171|11163|11162|11180|11179|11158|11157|71711
1720540200000|2024-07-09 15:50:00|11164|11163|11168|11166|11169|11167|11159|11157|75045
1720540500000|2024-07-09 15:55:00|11169|11167|11144|11143|11170|11168|11142|11140|52815
1720540800000|2024-07-09 16:00:00|11143|11141|11123|11122|11144|11142|11122|11121|92709
1720541100000|2024-07-09 16:05:00|11122|11121|11122|11121|11128|11126|11115|11114|103238
1720541400000|2024-07-09 16:10:00|11121|11120|11141|11140|11141|11140|11118|11117|78284
1720541700000|2024-07-09 16:15:00|11140|11139|11128|11127|11142|11140|11128|11127|47516
1720542000000|2024-07-09 16:20:00|11127|11126|11127|11125|11128|11127|11118|11116|70250
1720542300000|2024-07-09 16:25:00|11128|11126|11133|11131|11133|11132|11124|11123|48187
1720542600000|2024-07-09 16:30:00|11132|11132|11145|11143|11145|11144|11129|11128|54914
1720542900000|2024-07-09 16:35:00|11146|11144|11143|11142|11146|11145|11126|11125|62609
1720543200000|2024-07-09 16:40:00|11144|11143|11165|11163|11165|11164|11144|11143|54688
1720543500000|2024-07-09 16:45:00|11164|11164|11173|11172|11176|11175|11162|11161|40614
1720543800000|2024-07-09 16:50:00|11172|11171|11159|11156|11176|11175|11156|11155|34360
1720544100000|2024-07-09 16:55:00|11160|11158|11162|11160|11163|11161|11155|11154|37356
1720544400000|2024-07-09 17:00:00|11163|11161|11181|11180|11183|11181|11163|11161|46233
1720544700000|2024-07-09 17:05:00|11182|11181|11186|11185|11189|11188|11179|11178|36500
1720545000000|2024-07-09 17:10:00|11187|11186|11183|11182|11192|11191|11182|11181|62617
1720545300000|2024-07-09 17:15:00|11184|11183|11188|11186|11188|11187|11179|11178|51942
1720545600000|2024-07-09 17:20:00|11189|11187|11176|11174|11189|11188|11171|11170|49463
1720545900000|2024-07-09 17:25:00|11177|11175|11166|11164|11178|11177|11165|11163|36952
1720546200000|2024-07-09 17:30:00|11165|11163|11159|11157|11166|11165|11151|11150|48262
1720546500000|2024-07-09 17:35:00|11158|11156|11150|11148|11158|11157|11147|11146|50582
1720546800000|2024-07-09 17:40:00|11149|11147|11149|11147|11150|11149|11141|11140|55822
1720547100000|2024-07-09 17:45:00|11148|11146|11154|11153|11160|11159|11147|11146|56218
1720547400000|2024-07-09 17:50:00|11155|11152|11139|11138|11155|11153|11138|11137|27581
1720547700000|2024-07-09 17:55:00|11140|11139|11145|11144|11146|11145|11137|11136|40263
1720548000000|2024-07-09 18:00:00|11146|11145|11145|11144|11149|11148|11140|11139|66607
1720548300000|2024-07-09 18:05:00|11146|11145|11159|11158|11162|11161|11146|11144|62621
1720548600000|2024-07-09 18:10:00|11160|11157|11153|11152|11161|11160|11153|11152|28281
1720548900000|2024-07-09 18:15:00|11154|11153|11153|11152|11161|11160|11152|11151|32481
1720549200000|2024-07-09 18:20:00|11152|11151|11158|11157|11160|11159|11149|11148|59084
1720549500000|2024-07-09 18:25:00|11157|11156|11152|11151|11160|11159|11144|11143|57200
1720549800000|2024-07-09 18:30:00|11151|11150|11161|11160|11166|11165|11150|11149|45680
1720550100000|2024-07-09 18:35:00|11160|11159|11166|11165|11170|11168|11160|11159|36273
1720550400000|2024-07-09 18:40:00|11165|11164|11169|11168|11173|11172|11164|11163|73256
1720550700000|2024-07-09 18:45:00|11168|11167|11168|11167|11173|11172|11166|11165|61849
1720551000000|2024-07-09 18:50:00|11167|11166|11157|11156|11168|11167|11157|11156|55040
1720551300000|2024-07-09 18:55:00|11156|11155|11149|11148|11156|11155|11144|11143|71755
1720551600000|2024-07-09 19:00:00|11150|11149|11141|11140|11150|11149|11140|11138|55704
1720551900000|2024-07-09 19:05:00|11140|11139|11138|11137|11142|11141|11137|11136|51934
1720552200000|2024-07-09 19:10:00|11139|11138|11131|11130|11140|11139|11129|11128|64834
1720552500000|2024-07-09 19:15:00|11130|11129|11129|11128|11132|11131|11127|11126|84362
1720552800000|2024-07-09 19:20:00|11128|11127|11133|11132|11136|11135|11123|11122|121555
1720553100000|2024-07-09 19:25:00|11132|11131|11133|11132|11134|11133|11126|11124|63119
1720553400000|2024-07-09 19:30:00|11132|11131|11130|11129|11137|11136|11130|11129|76982
1720553700000|2024-07-09 19:35:00|11131|11130|11136|11135|11138|11137|11128|11127|119517
1720554000000|2024-07-09 19:40:00|11137|11134|11124|11123|11137|11135|11123|11122|91845
1720554300000|2024-07-09 19:45:00|11123|11122|11125|11124|11128|11127|11121|11120|131411
1720554600000|2024-07-09 19:50:00|11126|11125|11125|11124|11128|11127|11118|11117|170241
1720554900000|2024-07-09 19:55:00|11126|11125|11099|11097|11129|11128|11091|11090|615378
1720555200000|2024-07-09 20:00:00|11100|11098|11098|11090|11135|11100|11098|11071|901528
1720555500000|2024-07-09 20:05:00||11091||11090||11096||11090|102423
1720555800000|2024-07-09 20:10:00|11094||11094||11094||11094||341
1720556100000|2024-07-09 20:15:00||11093||11090||11093||11090|455
1720556400000|2024-07-09 20:20:00||11093||11090||11093||11090|1398
1720556700000|2024-07-09 20:25:00|11098||11098||11098||11098||74
1720557000000|2024-07-09 20:30:00|||||||||211
1720557300000|2024-07-09 20:35:00|||||||||80
1720557600000|2024-07-09 20:40:00||11091||11091||11091||11091|275
1720557900000|2024-07-09 20:45:00|||||||||1802
1720558200000|2024-07-09 20:50:00||11090||11090||11090||11090|42712
1720558500000|2024-07-09 20:55:00|||||||||462
1720558800000|2024-07-09 21:00:00|11134|11091|11098|11090|11134|11091|11098|11090|111
1720559100000|2024-07-09 21:05:00||11092||11092||11095||11092|257
1720559400000|2024-07-09 21:10:00|||||||||132
1720559700000|2024-07-09 21:15:00|||||||||161
1720560000000|2024-07-09 21:20:00||11093||11093||11093||11093|210
1720560300000|2024-07-09 21:25:00|11134||11098||11134||11098||311
1720560600000|2024-07-09 21:30:00|||||||||61
1720560900000|2024-07-09 21:35:00||11094||11094||11094||11094|927
1720561200000|2024-07-09 21:40:00||11093||11093||11097||11093|152
1720561500000|2024-07-09 21:45:00|11134|11095|11134|11095|11134|11098|11134|11093|299
1720561800000|2024-07-09 21:50:00|||||||||62
1720562100000|2024-07-09 21:55:00||11096||11096||11096||11096|58
1720562400000|2024-07-09 22:00:00||11100||11100||11100||11100|55
1720562700000|2024-07-09 22:05:00||11102||11100||11104||11100|51
1720563000000|2024-07-09 22:10:00|11100|11096|11100|11096|11100|11096|11100|11096|216
1720563300000|2024-07-09 22:15:00|||||||||107
1720563600000|2024-07-09 22:20:00|||||||||56
1720563900000|2024-07-09 22:25:00|||||||||151
1720564200000|2024-07-09 22:30:00|||||||||62
1720564500000|2024-07-09 22:35:00|11134||11133||11134||11133||50
1720564800000|2024-07-09 22:40:00|||||||||65
1720565100000|2024-07-09 22:45:00|||||||||106
1720565400000|2024-07-09 22:50:00|||||||||50
1720565700000|2024-07-09 22:55:00|11129||11128||11129||11128||51
1720566000000|2024-07-09 23:00:00|11129||11128||11129||11128||58
1720566300000|2024-07-09 23:05:00|||||||||74
1720566600000|2024-07-09 23:10:00|11103||11103||11103||11103||52
1720566900000|2024-07-09 23:15:00|||||||||74
1720567200000|2024-07-09 23:20:00|||||||||322
1720567500000|2024-07-09 23:25:00|||||||||321
1720567800000|2024-07-09 23:30:00|||||||||104
1720568100000|2024-07-09 23:35:00|11129||11128||11129||11128||61
1720568400000|2024-07-09 23:40:00|||||||||67
1720568700000|2024-07-09 23:45:00|||||||||56
1720569000000|2024-07-09 23:50:00|||||||||98
1720569300000|2024-07-09 23:55:00|11129||11129||11129||11129||65
1720598400000|2024-07-10 08:00:00|12016|10914|11076|11056|12016|11056|11076|10914|157
1720598700000|2024-07-10 08:05:00|11100|11058|11088|11058|11100|11058|11088|11058|44
1720599000000|2024-07-10 08:10:00|11079|11056|11082|11056|11100|11056|11079|11056|18
1720599300000|2024-07-10 08:15:00|11100||11088||11100||11088||12
1720599600000|2024-07-10 08:20:00|11082||11082||11082||11082||31
1720599900000|2024-07-10 08:25:00|||||||||2
1720600200000|2024-07-10 08:30:00|||||||||4
1720600500000|2024-07-10 08:35:00||11070||11056||11070||11056|134
1720600800000|2024-07-10 08:40:00|11099|11071|11100|11070|11123|11073|11088|11056|524
1720601100000|2024-07-10 08:45:00|||||||||1
1720601400000|2024-07-10 08:50:00|11095|11056|11094|11064|11100|11064|11092|11056|130
1720601700000|2024-07-10 08:55:00|11150||11100||11150||11100||11
1720602000000|2024-07-10 09:00:00|11150|11065|11106|11070|11150|11070|11106|11064|56
1720602300000|2024-07-10 09:05:00|11100|11073|11106|11070|11150|11073|11100|11070|86
1720602600000|2024-07-10 09:10:00||11071||11070||11071||11070|2
1720602900000|2024-07-10 09:15:00|11150|11089|11112|11089|11150|11089|11112|11089|2
1720603500000|2024-07-10 09:25:00||11078||11092||11092||11078|21
1720603800000|2024-07-10 09:30:00|11150|11093|11118|11092|11150|11093|11118|11092|110
1720604100000|2024-07-10 09:35:00|||||||||13
1720604400000|2024-07-10 09:40:00|||||||||32
1720604700000|2024-07-10 09:45:00|11112|11094|11112|11092|11112|11094|11112|11092|535
1720605000000|2024-07-10 09:50:00|||||||||5
1720605300000|2024-07-10 09:55:00|11150||11118||11150||11112||210
1720605600000|2024-07-10 10:00:00||11099||11099||11099||11099|38
1720605900000|2024-07-10 10:05:00|||||||||8
1720606200000|2024-07-10 10:10:00|||||||||36
1720606800000|2024-07-10 10:20:00|||||||||33
1720607100000|2024-07-10 10:25:00|||||||||2
1720607400000|2024-07-10 10:30:00|11150||11118||11150||11118||225
1720607700000|2024-07-10 10:35:00|11113||11108||11118||11108||2
1720608000000|2024-07-10 10:40:00|||||||||7
1720608300000|2024-07-10 10:45:00|||||||||8
1720608600000|2024-07-10 10:50:00|11104|11092|11108|11092|11108|11092|11104|11092|277
1720608900000|2024-07-10 10:55:00|11106||11107||11108||11106||27
1720609200000|2024-07-10 11:00:00|11108||11104||11112||11104||675
1720609500000|2024-07-10 11:05:00|||||||||10
1720609800000|2024-07-10 11:10:00|11112||11103||11112||11103||196
1720610100000|2024-07-10 11:15:00|||||||||333
1720610400000|2024-07-10 11:20:00||11095||11100||11100||11092|72
1720610700000|2024-07-10 11:25:00||11101||11101||11101||11101|766
1720611000000|2024-07-10 11:30:00|||||||||158
1720611300000|2024-07-10 11:35:00||11100||11102||11102||11100|60
1720611600000|2024-07-10 11:40:00|11106|11100|11105|11101|11106|11101|11105|11100|236
1720611900000|2024-07-10 11:45:00||11100||11100||11100||11100|123
1720612200000|2024-07-10 11:50:00|11118||11118||11118||11118||195
1720612500000|2024-07-10 11:55:00|11103|11101|11118|11103|11125|11103|11103|11101|127
1720612800000|2024-07-10 12:00:00|11125||11124||11125||11124||6003
1720613100000|2024-07-10 12:05:00|11118||11124||11125||11118||79
1720613400000|2024-07-10 12:10:00|11115|11100|11118|11097|11125|11100|11100|11095|4427
1720613700000|2024-07-10 12:15:00|||||||||51
1720614000000|2024-07-10 12:20:00||11100||11100||11100||11100|57
1720614300000|2024-07-10 12:25:00|11125|11104|11116|11110|11125|11110|11116|11104|73
1720614600000|2024-07-10 12:30:00|11114|11108|11116|11108|11116|11108|11114|11108|161
1720614900000|2024-07-10 12:35:00|11113|11104|11106|11104|11118|11104|11106|11104|1233
1720615200000|2024-07-10 12:40:00|11118|11106|11118|11100|11125|11115|11105|11100|4332
1720615500000|2024-07-10 12:45:00|11125|11109|11124|11100|11125|11109|11124|11100|156
1720615800000|2024-07-10 12:50:00|||||||||3880
1720616100000|2024-07-10 12:55:00||11101||11101||11101||11101|365
1720616400000|2024-07-10 13:00:00|11117|11100|11124|11102|11125|11104|11105|11100|885
1720616700000|2024-07-10 13:05:00|11115|11104|11113|11101|11124|11105|11109|11101|438
1720617000000|2024-07-10 13:10:00|11107|11100|11118|11100|11125|11100|11107|11100|2215
1720617300000|2024-07-10 13:15:00|11125|11105|11118|11105|11125|11105|11118|11105|442
1720617600000|2024-07-10 13:20:00|11125|11100|11124|11102|11125|11102|11124|11100|833
1720617900000|2024-07-10 13:25:00|11110|11101|11100|11090|11125|11101|11095|11090|12211
1720618200000|2024-07-10 13:30:00|11097|11092|11067|11061|11097|11092|11043|11042|161622
1720618500000|2024-07-10 13:35:00|11066|11064|11072|11069|11094|11093|11048|11045|111425
1720618800000|2024-07-10 13:40:00|11071|11070|11065|11063|11099|11096|11057|11056|170972
1720619100000|2024-07-10 13:45:00|11064|11062|11061|11060|11082|11081|11048|11047|119901
1720619400000|2024-07-10 13:50:00|11062|11059|11079|11077|11097|11095|11060|11057|72754
1720619700000|2024-07-10 13:55:00|11080|11078|11094|11093|11103|11102|11078|11077|82955
1720620000000|2024-07-10 14:00:00|11093|11092|11117|11115|11120|11119|11087|11086|120152
1720620300000|2024-07-10 14:05:00|11116|11114|11120|11118|11123|11121|11108|11107|125885
1720620600000|2024-07-10 14:10:00|11119|11117|11132|11131|11134|11133|11111|11110|93144
1720620900000|2024-07-10 14:15:00|11131|11130|11142|11141|11152|11151|11127|11126|114771
1720621200000|2024-07-10 14:20:00|11143|11142|11145|11143|11150|11149|11139|11138|61270
1720621500000|2024-07-10 14:25:00|11144|11144|11139|11138|11144|11144|11136|11135|75960
1720621800000|2024-07-10 14:30:00|11138|11137|11148|11147|11153|11152|11132|11130|106762
1720622100000|2024-07-10 14:35:00|11147|11146|11137|11135|11161|11160|11134|11133|155243
1720622400000|2024-07-10 14:40:00|11136|11134|11128|11127|11138|11136|11122|11120|53131
1720622700000|2024-07-10 14:45:00|11129|11126|11131|11130|11140|11138|11127|11126|69879
1720623000000|2024-07-10 14:50:00|11132|11131|11116|11115|11133|11132|11112|11111|54529
1720623300000|2024-07-10 14:55:00|11117|11116|11113|11111|11119|11118|11103|11101|49898
1720623600000|2024-07-10 15:00:00|11114|11112|11140|11138|11148|11147|11113|11111|63849
1720623900000|2024-07-10 15:05:00|11139|11137|11143|11141|11144|11143|11137|11134|37275
1720624200000|2024-07-10 15:10:00|11142|11140|11130|11128|11142|11140|11125|11124|54333
1720624500000|2024-07-10 15:15:00|11131|11127|11145|11143|11146|11145|11126|11124|45250
1720624800000|2024-07-10 15:20:00|11144|11144|11157|11156|11158|11157|11141|11140|49398
1720625100000|2024-07-10 15:25:00|11158|11157|11173|11172|11178|11176|11154|11152|80034
1720625400000|2024-07-10 15:30:00|11174|11173|11174|11172|11179|11177|11169|11168|47626
1720625700000|2024-07-10 15:35:00|11173|11171|11176|11175|11179|11178|11169|11167|45107
1720626000000|2024-07-10 15:40:00|11177|11176|11181|11180|11185|11184|11175|11174|63463
1720626300000|2024-07-10 15:45:00|11182|11179|11166|11165|11182|11179|11166|11164|40011
1720626600000|2024-07-10 15:50:00|11167|11166|11164|11162|11172|11170|11163|11162|72502
1720626900000|2024-07-10 15:55:00|11163|11163|11161|11159|11169|11167|11160|11159|86568
1720627200000|2024-07-10 16:00:00|11160|11160|11168|11166|11171|11169|11160|11158|44069
1720627500000|2024-07-10 16:05:00|11167|11167|11163|11161|11168|11167|11158|11157|38290
1720627800000|2024-07-10 16:10:00|11164|11162|11175|11174|11176|11174|11163|11161|43538
1720628100000|2024-07-10 16:15:00|11176|11175|11178|11176|11178|11177|11166|11165|34570
1720628400000|2024-07-10 16:20:00|11177|11177|11168|11167|11178|11177|11158|11157|38058
1720628700000|2024-07-10 16:25:00|11167|11166|11164|11163|11172|11171|11163|11161|60940
1720629000000|2024-07-10 16:30:00|11165|11162|11140|11138|11165|11163|11138|11137|54912
1720629300000|2024-07-10 16:35:00|11139|11137|11126|11125|11140|11138|11125|11125|58321
1720629600000|2024-07-10 16:40:00|11127|11126|11130|11127|11130|11128|11119|11118|53002
1720629900000|2024-07-10 16:45:00|11129|11128|11140|11138|11150|11149|11128|11127|42883
1720630200000|2024-07-10 16:50:00|11141|11139|11128|11126|11141|11140|11123|11122|97827
1720630500000|2024-07-10 16:55:00|11129|11128|11134|11132|11134|11133|11122|11121|29226
1720630800000|2024-07-10 17:00:00|11133|11131|11144|11143|11148|11147|11128|11127|30583
1720631100000|2024-07-10 17:05:00|11143|11142|11131|11130|11144|11143|11127|11126|35992
1720631400000|2024-07-10 17:10:00|11132|11131|11126|11125|11133|11131|11120|11119|55419
1720631700000|2024-07-10 17:15:00|11127|11126|11136|11135|11143|11142|11125|11124|56111
1720632000000|2024-07-10 17:20:00|11135|11134|11124|11123|11135|11134|11122|11121|31709
1720632300000|2024-07-10 17:25:00|11123|11122|11129|11127|11130|11128|11118|11117|26909
1720632600000|2024-07-10 17:30:00|11130|11128|11127|11126|11134|11133|11125|11124|26769
1720632900000|2024-07-10 17:35:00|11126|11125|11117|11116|11127|11126|11112|11111|27850
1720633200000|2024-07-10 17:40:00|11118|11117|11117|11116|11121|11120|11115|11114|24400
1720633500000|2024-07-10 17:45:00|11116|11115|11122|11120|11122|11121|11115|11114|22987
1720633800000|2024-07-10 17:50:00|11121|11121|11121|11120|11122|11121|11116|11115|32592
1720634100000|2024-07-10 17:55:00|11120|11119|11131|11130|11132|11131|11118|11117|40261
1720634400000|2024-07-10 18:00:00|11132|11131|11122|11121|11132|11131|11119|11118|48898
1720634700000|2024-07-10 18:05:00|11123|11122|11113|11112|11124|11122|11113|11112|47436
1720635000000|2024-07-10 18:10:00|11114|11113|11114|11112|11117|11116|11112|11111|48957
1720635300000|2024-07-10 18:15:00|11115|11113|11114|11112|11115|11114|11112|11111|28087
1720635600000|2024-07-10 18:20:00|11113|11113|11120|11119|11120|11119|11109|11107|33236
1720635900000|2024-07-10 18:25:00|11121|11120|11118|11117|11128|11126|11111|11110|40836
1720636200000|2024-07-10 18:30:00|11117|11116|11135|11134|11135|11134|11116|11114|52346
1720636500000|2024-07-10 18:35:00|11134|11133|11143|11142|11145|11144|11134|11133|47120
1720636800000|2024-07-10 18:40:00|11144|11143|11146|11145|11150|11149|11143|11142|41222
1720637100000|2024-07-10 18:45:00|11145|11144|11145|11144|11157|11156|11145|11143|100611
1720637400000|2024-07-10 18:50:00|11146|11145|11142|11141|11148|11147|11140|11139|54332
1720637700000|2024-07-10 18:55:00|11143|11142|11147|11146|11148|11147|11134|11133|46788
1720638000000|2024-07-10 19:00:00|11146|11145|11149|11148|11149|11148|11141|11140|44083
1720638300000|2024-07-10 19:05:00|11148|11147|11152|11150|11152|11151|11146|11145|49963
1720638600000|2024-07-10 19:10:00|11151|11151|11156|11154|11157|11156|11150|11149|39634
1720638900000|2024-07-10 19:15:00|11155|11155|11152|11151|11158|11157|11151|11149|45781
1720639200000|2024-07-10 19:20:00|11151|11150|11157|11156|11159|11157|11150|11149|57733
1720639500000|2024-07-10 19:25:00|11158|11157|11154|11153|11160|11159|11153|11152|49520
1720639800000|2024-07-10 19:30:00|11153|11152|11156|11155|11160|11159|11151|11150|49967
1720640100000|2024-07-10 19:35:00|11155|11154|11159|11158|11159|11158|11152|11151|56840
1720640400000|2024-07-10 19:40:00|11160|11159|11150|11149|11162|11161|11149|11148|84268
1720640700000|2024-07-10 19:45:00|11149|11148|11165|11164|11168|11167|11147|11146|81676
1720641000000|2024-07-10 19:50:00|11166|11165|11172|11171|11176|11175|11165|11164|113420
1720641300000|2024-07-10 19:55:00|11171|11170|11190|11187|11196|11195|11170|11169|413167
1720641600000|2024-07-10 20:00:00|11188|11186|11195|11187|11200|11187|11188|11100|116522
1720641900000|2024-07-10 20:05:00|11190||11190||11190||11190||47938
1720642200000|2024-07-10 20:10:00|11195||11195||11195||11190||96079
1720642500000|2024-07-10 20:15:00|11193||11193||11195||11193||200
1720642800000|2024-07-10 20:20:00|11195||11193||11195||11193||246
1720643100000|2024-07-10 20:25:00|11195||11190||11195||11190||156
1720643400000|2024-07-10 20:30:00|||||||||3049
1720643700000|2024-07-10 20:35:00|||||||||246
1720644000000|2024-07-10 20:40:00|||||||||53
1720644300000|2024-07-10 20:45:00|||||||||3295
1720644600000|2024-07-10 20:50:00|||||||||77
1720644900000|2024-07-10 20:55:00|||||||||25855
1720645200000|2024-07-10 21:00:00|11187||11187||11187||11187||87
1720645500000|2024-07-10 21:05:00|11190|11170|11190|11170|11190|11170|11190|11170|70
1720645800000|2024-07-10 21:10:00|||||||||59
1720646100000|2024-07-10 21:15:00|11187|11171|11187|11122|11187|11171|11187|11102|264
1720646400000|2024-07-10 21:20:00||11124||11127||11127||11124|498
1720646700000|2024-07-10 21:25:00|||||||||223
1720647000000|2024-07-10 21:30:00||11129||11130||11130||11128|81
1720647300000|2024-07-10 21:35:00||11128||11152||11152||11128|72
1720647600000|2024-07-10 21:40:00||11160||11170||11170||11160|60
1720647900000|2024-07-10 21:45:00|11170|11160|11187|11171|11187|11171|11170|11160|1511
1720648200000|2024-07-10 21:50:00||11172||11172||11172||11172|2
1720648500000|2024-07-10 21:55:00||11180||11180||11180||11180|1
1720648800000|2024-07-10 22:00:00|||||||||101
1720649100000|2024-07-10 22:05:00|||||||||217
1720649400000|2024-07-10 22:10:00|||||||||40
1720649700000|2024-07-10 22:15:00|||||||||196
1720650000000|2024-07-10 22:20:00|||||||||52
1720650300000|2024-07-10 22:25:00|11190|11187|11190|11187|11190|11187|11190|11187|1123
1720650600000|2024-07-10 22:30:00|||||||||3148
1720650900000|2024-07-10 22:35:00||11180||11180||11180||11180|274
1720651200000|2024-07-10 22:40:00|11193||11193||11193||11193||384
1720651500000|2024-07-10 22:45:00|||||||||37
1720651800000|2024-07-10 22:50:00|||||||||58
1720652100000|2024-07-10 22:55:00|||||||||53
1720652400000|2024-07-10 23:00:00|||||||||120
1720652700000|2024-07-10 23:05:00|||||||||57
1720653000000|2024-07-10 23:10:00|||||||||136
1720653300000|2024-07-10 23:15:00|||||||||50
1720653600000|2024-07-10 23:20:00|||||||||60
1720653900000|2024-07-10 23:25:00||11182||11185||11185||11180|54
1720654200000|2024-07-10 23:30:00||11180||11180||11191||11180|79
1720654500000|2024-07-10 23:35:00||11185||11188||11188||11180|50
1720654800000|2024-07-10 23:40:00|11192|11190|11193|11188|11193|11192|11192|11188|478
1720655100000|2024-07-10 23:45:00|||||||||70
1720655400000|2024-07-10 23:50:00|||||||||1088
1720655700000|2024-07-10 23:55:00||11180||11180||11180||11180|1008
1720684800000|2024-07-11 08:00:00|11424|10739|11220|11200|11424|11200|11220|10739|13
1720685100000|2024-07-11 08:05:00|11240||11226||11240||11220||20
1720685400000|2024-07-11 08:10:00|11220||11220||11220||11220||0
1720686600000|2024-07-11 08:30:00|||||||||73
1720686900000|2024-07-11 08:35:00|11240|11209|11238|11202|11240|11226|11238|11200|2195
1720687200000|2024-07-11 08:40:00|11240|11208|11238|11202|11240|11223|11230|11200|367
1720687500000|2024-07-11 08:45:00|11232||11232||11232||11232||1
1720687800000|2024-07-11 08:50:00|11240|11208|11215|11200|11240|11208|11212|11200|605
1720688100000|2024-07-11 08:55:00||11201||11200||11201||11200|18
1720688400000|2024-07-11 09:00:00|||||||||11
1720688700000|2024-07-11 09:05:00||11201||11202||11202||11200|0
1720689000000|2024-07-11 09:10:00|||||||||21
1720689300000|2024-07-11 09:15:00||11200||11200||11200||11200|0
1720689600000|2024-07-11 09:20:00|||||||||9
1720689900000|2024-07-11 09:25:00|||||||||151
1720690200000|2024-07-11 09:30:00|||||||||132
1720690500000|2024-07-11 09:35:00|11211|11201|11215|11200|11215|11201|11211|11200|57
1720690800000|2024-07-11 09:40:00|||||||||8
1720691100000|2024-07-11 09:45:00||11201||11200||11201||11200|3
1720691700000|2024-07-11 09:55:00|||||||||13
1720692300000|2024-07-11 10:05:00|||||||||70
1720692600000|2024-07-11 10:10:00|||||||||1
1720692900000|2024-07-11 10:15:00||11201||11201||11201||11201|1
1720693200000|2024-07-11 10:20:00||11200||11200||11208||11200|103
1720693500000|2024-07-11 10:25:00||11201||11200||11201||11200|3
1720694100000|2024-07-11 10:35:00|||||||||5
1720694400000|2024-07-11 10:40:00|||||||||2
1720694700000|2024-07-11 10:45:00|||||||||2
1720695000000|2024-07-11 10:50:00|11213||11215||11215||11213||151
1720695300000|2024-07-11 10:55:00|||||||||101
1720695600000|2024-07-11 11:00:00|11210|11202|11210|11202|11210|11202|11210|11202|378
1720695900000|2024-07-11 11:05:00|||||||||301
1720696500000|2024-07-11 11:15:00|11215||11215||11215||11215||355
1720696800000|2024-07-11 11:20:00||11207||11207||11207||11207|0
1720697100000|2024-07-11 11:25:00|11213|11202|11215|11202|11215|11202|11213|11202|334
1720697400000|2024-07-11 11:30:00|||||||||52
1720697700000|2024-07-11 11:35:00|||||||||189
1720698000000|2024-07-11 11:40:00|11209|11204|11209|11202|11215|11204|11209|11202|214
1720698300000|2024-07-11 11:45:00||11200||11202||11202||11200|44
1720698900000|2024-07-11 11:55:00|||||||||90
1720699200000|2024-07-11 12:00:00|11205|11200|11209|11190|11209|11200|11204|11190|5608
1720699500000|2024-07-11 12:05:00||11191||11191||11191||11191|152
1720699800000|2024-07-11 12:10:00|11205||11200||11209||11200||125
1720700100000|2024-07-11 12:15:00|11208||11200||11208||11200||110
1720700400000|2024-07-11 12:20:00|||||||||63
1720700700000|2024-07-11 12:25:00|11202|11197|11209|11191|11209|11199|11202|11191|264
1720701000000|2024-07-11 12:30:00|11215|11199|11238|11202|11238|11220|11215|11191|2068
1720701300000|2024-07-11 12:35:00|11235|11214|11214|11199|11238|11214|11214|11191|1258
1720701600000|2024-07-11 12:40:00||11202||11204||11213||11199|1480
1720701900000|2024-07-11 12:45:00|11211|11205|11214|11202|11214|11205|11211|11202|566
1720702200000|2024-07-11 12:50:00|11204|11204|11189|11166|11214|11204|11178|11150|4669
1720702500000|2024-07-11 12:55:00||11172||11175||11182||11172|3170
1720702800000|2024-07-11 13:00:00||11176||11175||11180||11175|1385
1720703100000|2024-07-11 13:05:00||11182||11179||11182||11175|350
1720703400000|2024-07-11 13:10:00|11186|11175|11189|11175|11189|11182|11185|11175|3388
1720703700000|2024-07-11 13:15:00|11187|11179|11196|11179|11204|11180|11184|11179|1509
1720704000000|2024-07-11 13:20:00|11200|11175|11195|11180|11202|11180|11183|11175|3869
1720704300000|2024-07-11 13:25:00|11196|11175|11192|11145|11196|11175|11150|11138|2896
1720704600000|2024-07-11 13:30:00|11169|11138|11101|11090|11169|11145|11093|11087|20482
1720704900000|2024-07-11 13:35:00|11103|11093|11145|11142|11145|11143|11094|11091|420908
1720705200000|2024-07-11 13:40:00|11146|11143|11133|11130|11152|11150|11130|11128|88692
1720705500000|2024-07-11 13:45:00|11134|11132|11167|11165|11172|11171|11127|11125|153627
1720705800000|2024-07-11 13:50:00|11168|11167|11176|11173|11205|11204|11168|11165|122223
1720706100000|2024-07-11 13:55:00|11177|11174|11165|11163|11188|11187|11160|11160|57742
1720706400000|2024-07-11 14:00:00|11166|11165|11204|11201|11204|11203|11165|11164|115084
1720706700000|2024-07-11 14:05:00|11203|11202|11200|11198|11204|11202|11190|11189|65112
1720707000000|2024-07-11 14:10:00|11201|11199|11234|11233|11235|11234|11194|11193|160133
1720707300000|2024-07-11 14:15:00|11235|11234|11247|11246|11255|11253|11229|11227|113679
1720707600000|2024-07-11 14:20:00|11248|11247|11245|11244|11251|11250|11229|11228|94681
1720707900000|2024-07-11 14:25:00|11244|11243|11248|11247|11250|11249|11235|11234|56613
1720708200000|2024-07-11 14:30:00|11247|11246|11272|11271|11272|11271|11244|11242|113126
1720708500000|2024-07-11 14:35:00|11271|11270|11288|11287|11295|11294|11267|11266|108836
1720708800000|2024-07-11 14:40:00|11289|11288|11327|11325|11329|11328|11289|11287|166279
1720709100000|2024-07-11 14:45:00|11328|11326|11303|11302|11332|11331|11303|11301|131890
1720709400000|2024-07-11 14:50:00|11302|11301|11289|11287|11303|11302|11287|11286|86560
1720709700000|2024-07-11 14:55:00|11290|11288|11324|11323|11324|11323|11285|11283|110728
1720710000000|2024-07-11 15:00:00|11325|11324|11322|11320|11332|11331|11307|11305|98809
1720710300000|2024-07-11 15:05:00|11321|11319|11300|11299|11321|11320|11286|11284|87523
1720710600000|2024-07-11 15:10:00|11299|11298|11320|11318|11324|11322|11299|11298|40223
1720710900000|2024-07-11 15:15:00|11319|11317|11300|11299|11320|11319|11299|11298|50390
1720711200000|2024-07-11 15:20:00|11299|11298|11296|11294|11306|11305|11290|11289|74786
1720711500000|2024-07-11 15:25:00|11295|11293|11293|11291|11305|11304|11289|11288|74471
1720711800000|2024-07-11 15:30:00|11294|11292|11281|11279|11300|11299|11276|11275|127031
1720712100000|2024-07-11 15:35:00|11280|11278|11283|11282|11284|11283|11270|11269|116547
1720712400000|2024-07-11 15:40:00|11284|11283|11259|11258|11284|11283|11259|11258|128220
1720712700000|2024-07-11 15:45:00|11260|11259|11282|11281|11287|11286|11260|11259|72339
1720713000000|2024-07-11 15:50:00|11281|11280|11266|11263|11287|11285|11261|11260|131763
1720713300000|2024-07-11 15:55:00|11267|11264|11260|11259|11280|11279|11258|11257|111877
1720713600000|2024-07-11 16:00:00|11259|11258|11251|11249|11259|11258|11238|11237|105624
1720713900000|2024-07-11 16:05:00|11250|11248|11227|11225|11250|11249|11220|11219|117847
1720714200000|2024-07-11 16:10:00|11226|11224|11243|11240|11243|11242|11224|11223|94602
1720714500000|2024-07-11 16:15:00|11244|11241|11233|11232|11257|11256|11232|11231|82978
1720714800000|2024-07-11 16:20:00|11232|11231|11212|11211|11235|11234|11211|11210|89428
1720715100000|2024-07-11 16:25:00|11211|11212|11219|11218|11228|11226|11203|11202|60130
1720715400000|2024-07-11 16:30:00|11218|11217|11214|11213|11220|11219|11212|11210|69002
1720715700000|2024-07-11 16:35:00|11215|11214|11210|11209|11220|11218|11204|11203|58096
1720716000000|2024-07-11 16:40:00|11211|11210|11212|11211|11212|11211|11193|11192|50015
1720716300000|2024-07-11 16:45:00|11211|11210|11215|11214|11219|11218|11208|11207|90165
1720716600000|2024-07-11 16:50:00|11214|11213|11223|11222|11225|11224|11213|11212|155912
1720716900000|2024-07-11 16:55:00|11224|11223|11240|11238|11241|11239|11222|11221|36046
1720717200000|2024-07-11 17:00:00|11241|11239|11236|11234|11251|11249|11233|11232|96689
1720717500000|2024-07-11 17:05:00|11235|11233|11247|11246|11247|11246|11227|11226|24065
1720717800000|2024-07-11 17:10:00|11246|11245|11264|11263|11265|11264|11246|11245|34903
1720718100000|2024-07-11 17:15:00|11263|11262|11263|11262|11278|11277|11263|11262|56343
1720718400000|2024-07-11 17:20:00|11264|11263|11239|11237|11266|11264|11237|11235|88430
1720718700000|2024-07-11 17:25:00|11238|11238|11224|11223|11240|11239|11219|11218|98252
1720719000000|2024-07-11 17:30:00|11223|11222|11222|11220|11230|11229|11213|11212|70720
1720719300000|2024-07-11 17:35:00|11223|11221|11231|11230|11233|11231|11219|11218|25886
1720719600000|2024-07-11 17:40:00|11230|11229|11241|11240|11241|11240|11230|11229|24765
1720719900000|2024-07-11 17:45:00|11242|11241|11252|11251|11255|11253|11242|11240|28041
1720720200000|2024-07-11 17:50:00|11253|11252|11279|11278|11279|11278|11253|11251|49426
1720720500000|2024-07-11 17:55:00|11280|11279|11285|11284|11286|11285|11278|11276|70999
1720720800000|2024-07-11 18:00:00|11286|11285|11284|11283|11287|11286|11276|11275|49572
1720721100000|2024-07-11 18:05:00|11285|11284|11285|11283|11287|11286|11280|11279|41637
1720721400000|2024-07-11 18:10:00|11286|11284|11294|11292|11294|11292|11284|11283|28119
1720721700000|2024-07-11 18:15:00|11293|11293|11290|11288|11297|11296|11287|11284|40103
1720722000000|2024-07-11 18:20:00|11289|11287|11268|11266|11289|11287|11263|11261|33147
1720722300000|2024-07-11 18:25:00|11269|11265|11275|11274|11276|11275|11266|11265|40069
1720722600000|2024-07-11 18:30:00|11276|11275|11284|11283|11286|11285|11276|11275|34268
1720722900000|2024-07-11 18:35:00|11283|11282|11287|11285|11291|11290|11282|11281|42687
1720723200000|2024-07-11 18:40:00|11286|11286|11290|11289|11290|11289|11280|11278|39755
1720723500000|2024-07-11 18:45:00|11291|11290|11302|11301|11302|11301|11291|11290|37815
1720723800000|2024-07-11 18:50:00|11301|11300|11306|11305|11309|11308|11299|11298|61379
1720724100000|2024-07-11 18:55:00|11307|11306|11310|11309|11312|11311|11306|11305|61802
1720724400000|2024-07-11 19:00:00|11311|11310|11305|11304|11311|11310|11300|11298|80888
1720724700000|2024-07-11 19:05:00|11306|11305|11296|11295|11308|11307|11294|11293|68236
1720725000000|2024-07-11 19:10:00|11297|11296|11290|11289|11300|11299|11289|11288|68913
1720725300000|2024-07-11 19:15:00|11291|11290|11292|11291|11304|11303|11291|11289|96360
1720725600000|2024-07-11 19:20:00|11291|11290|11286|11284|11292|11291|11282|11280|56034
1720725900000|2024-07-11 19:25:00|11285|11285|11295|11294|11300|11299|11285|11284|102828
1720726200000|2024-07-11 19:30:00|11296|11295|11303|11302|11306|11305|11296|11295|68439
1720726500000|2024-07-11 19:35:00|11304|11303|11307|11306|11309|11308|11295|11294|84184
1720726800000|2024-07-11 19:40:00|11306|11307|11308|11307|11312|11311|11306|11306|91293
1720727100000|2024-07-11 19:45:00|11307|11306|11310|11309|11311|11310|11299|11298|115583
1720727400000|2024-07-11 19:50:00|11309|11308|11307|11305|11319|11318|11302|11301|230062
1720727700000|2024-07-11 19:55:00|11306|11306|11323|11318|11331|11330|11304|11303|731057
1720728000000|2024-07-11 20:00:00|11319|11312|11326|11321|11350|11327|11319|11251|874081
1720728300000|2024-07-11 20:05:00|11324||11324||11326||11324||75342
1720728600000|2024-07-11 20:10:00|11323|11251|11323|11251|11323|11320|11323|11251|9440
1720728900000|2024-07-11 20:15:00||11254||11284||11284||11254|395
1720729200000|2024-07-11 20:20:00||11300||11301||11301||11300|36
1720729500000|2024-07-11 20:25:00|11324|11323|11324|11301|11324|11323|11324|11301|1793
1720729800000|2024-07-11 20:30:00||11306||11306||11306||11306|5
1720730100000|2024-07-11 20:35:00|||||||||42
1720730400000|2024-07-11 20:40:00||11307||11307||11307||11307|152
1720730700000|2024-07-11 20:45:00|11323||11323||11323||11323||27
1720731000000|2024-07-11 20:50:00|11324|11311|11324|11307|11324|11311|11324|11307|203748
1720731300000|2024-07-11 20:55:00|11320|11315|11324|11309|11324|11315|11320|11307|1128
1720731600000|2024-07-11 21:00:00|||||||||69
1720731900000|2024-07-11 21:05:00|||||||||57
1720732200000|2024-07-11 21:10:00||11307||11306||11307||11306|80
1720732500000|2024-07-11 21:15:00|||||||||94
1720732800000|2024-07-11 21:20:00|||||||||60
1720733100000|2024-07-11 21:25:00|11325||11325||11325||11325||152
1720733400000|2024-07-11 21:30:00|||||||||43
1720733700000|2024-07-11 21:35:00|||||||||53
1720734000000|2024-07-11 21:40:00|||||||||43
1720734300000|2024-07-11 21:45:00|11323||11323||11323||11323||75
1720734600000|2024-07-11 21:50:00|11311|11311|11325|11311|11325|11311|11311|11311|256
1720734900000|2024-07-11 21:55:00|||||||||55
1720735200000|2024-07-11 22:00:00|||||||||193
1720735500000|2024-07-11 22:05:00|||||||||64
1720735800000|2024-07-11 22:10:00|||||||||72
1720736100000|2024-07-11 22:15:00||11306||11306||11306||11306|51
1720736400000|2024-07-11 22:20:00|||||||||57
1720736700000|2024-07-11 22:25:00|11324|11251|11325|11251|11325|11251|11324|11251|220
1720737000000|2024-07-11 22:30:00||11253||11253||11253||11253|50
1720737300000|2024-07-11 22:35:00||11271||11272||11272||11271|57
1720737600000|2024-07-11 22:40:00||11280||11290||11290||11272|53
1720737900000|2024-07-11 22:45:00|||||||||51
1720738200000|2024-07-11 22:50:00||11291||11291||11291||11291|51
1720738500000|2024-07-11 22:55:00|11320|11310|11319|11310|11320|11310|11310|11310|179
1720738800000|2024-07-11 23:00:00|11320|11320|11325|11320|11325|11320|11320|11320|261
1720739100000|2024-07-11 23:05:00|||||||||51
1720739400000|2024-07-11 23:10:00|||||||||73
1720739700000|2024-07-11 23:15:00|||||||||84
1720740000000|2024-07-11 23:20:00|||||||||62
1720740300000|2024-07-11 23:25:00|11322|11311|11325|11311|11325|11311|11322|11311|198
1720740600000|2024-07-11 23:30:00||11310||11311||11311||11310|77
1720740900000|2024-07-11 23:35:00|11324|11310|11324|11310|11324|11310|11324|11310|180
1720741200000|2024-07-11 23:40:00|||||||||55
1720741500000|2024-07-11 23:45:00|||||||||54
1720741800000|2024-07-11 23:50:00||11295||11295||11295||11295|58
1720742100000|2024-07-11 23:55:00|11325|11317|11325|11317|11325|11317|11325|11317|171
1720771200000|2024-07-12 08:00:00|11830|10855|11358|11310|11830|11310|11358|10855|1
1720771500000|2024-07-12 08:05:00|11367|11322|11364|11316|11367|11322|11364|11310|54
1720771800000|2024-07-12 08:10:00||11317||11317||11317||11317|45
1720772100000|2024-07-12 08:15:00|||||||||6
1720772400000|2024-07-12 08:20:00|11358|11320|11358|11316|11358|11321|11358|11316|146
1720772700000|2024-07-12 08:25:00|11352|11317|11363|11316|11367|11317|11352|11316|55
1720773000000|2024-07-12 08:30:00|11364|11317|11364|11322|11364|11323|11364|11317|0
1720773300000|2024-07-12 08:35:00|11367|11323|11367|11340|11367|11346|11358|11322|362
1720773600000|2024-07-12 08:40:00||11341||11346||11346||11290|1
1720773900000|2024-07-12 08:45:00|11376|11347|11394|11364|11399|11370|11376|11346|1042
1720774200000|2024-07-12 08:50:00|11399|11376|11398|11370|11399|11376|11398|11290|50
1720774500000|2024-07-12 08:55:00|11395||11395||11395||11394||0
1720774800000|2024-07-12 09:00:00|11394|11376|11394|11369|11394|11376|11394|11369|341
1720775100000|2024-07-12 09:05:00|11379||11379||11379||11378||26
1720775400000|2024-07-12 09:10:00|11377||11379||11379||11377||543
1720775700000|2024-07-12 09:15:00|11394||11395||11395||11391||232
1720776000000|2024-07-12 09:20:00|11394||11394||11395||11393||28
1720776300000|2024-07-12 09:25:00|11393|11380|11395|11370|11395|11380|11388|11369|501
1720776600000|2024-07-12 09:30:00|11394||11399||11399||11394||0
1720776900000|2024-07-12 09:35:00||11371||11380||11380||11370|2
1720777200000|2024-07-12 09:40:00|11398||11399||11399||11398||0
1720777500000|2024-07-12 09:45:00||11381||11380||11381||11380|173
1720777800000|2024-07-12 09:50:00|||||||||60
1720778100000|2024-07-12 09:55:00|11398||11399||11399||11398||0
1720778400000|2024-07-12 10:00:00|11398||11399||11399||11398||0
1720778700000|2024-07-12 10:05:00|11398|11382|11399|11380|11399|11382|11398|11380|130
1720779000000|2024-07-12 10:10:00|11398||11399||11399||11395||32
1720779300000|2024-07-12 10:15:00|11398||11399||11399||11398||6
1720779600000|2024-07-12 10:20:00|11398||11399||11399||11392||237
1720779900000|2024-07-12 10:25:00|11398||11399||11399||11398||0
1720780200000|2024-07-12 10:30:00|11398|11395|11399|11380|11399|11397|11398|11380|1050
1720780500000|2024-07-12 10:35:00|11398||11399||11399||11398||5
1720780800000|2024-07-12 10:40:00|11398||11399||11399||11398||1
1720781100000|2024-07-12 10:45:00|11398||11399||11399||11398||25
1720781400000|2024-07-12 10:50:00|11398|11370|11390|11370|11399|11370|11389|11370|458
1720781700000|2024-07-12 10:55:00|11380|11369|11379|11369|11380|11369|11378|11369|265
1720782000000|2024-07-12 11:00:00|11374|11364|11379|11352|11379|11364|11370|11300|542
1720782300000|2024-07-12 11:05:00|11365|11300|11365|11355|11365|11355|11365|11300|1
1720782600000|2024-07-12 11:10:00|11359|11356|11365|11341|11365|11356|11359|11340|199
1720782900000|2024-07-12 11:15:00|11379|11365|11379|11334|11379|11365|11369|11300|639
1720783200000|2024-07-12 11:20:00|11365|11335|11379|11341|11380|11357|11365|11334|1175
1720783500000|2024-07-12 11:25:00||11354||11346||11365||11340|210
1720783800000|2024-07-12 11:30:00||11355||11378||11378||11346|244
1720784100000|2024-07-12 11:35:00|11380|11379|11380|11364|11380|11379|11380|11364|218
1720784400000|2024-07-12 11:40:00|11379||11376||11380||11376||141
1720784700000|2024-07-12 11:45:00|||||||||36
1720785000000|2024-07-12 11:50:00|11385||11385||11385||11375||0
1720785600000|2024-07-12 12:00:00|11380||11377||11385||11377||5350
1720785900000|2024-07-12 12:05:00||11366||11364||11366||11364|241
1720786200000|2024-07-12 12:10:00||11370||11370||11370||11370|44
1720786500000|2024-07-12 12:15:00|||||||||178
1720786800000|2024-07-12 12:20:00|11385|11364|11376|11364|11385|11364|11376|11364|331
1720787100000|2024-07-12 12:25:00|11374|11372|11376|11364|11376|11372|11374|11364|897
1720787400000|2024-07-12 12:30:00||11366||11368||11368||11366|815
1720787700000|2024-07-12 12:35:00|||||||||172
1720788000000|2024-07-12 12:40:00|11370||11376||11376||11370||302
1720788300000|2024-07-12 12:45:00|11385|11371|11380|11376|11385|11376|11380|11368|1954
1720788600000|2024-07-12 12:50:00|11385|11368|11382|11375|11385|11375|11382|11368|1766
1720788900000|2024-07-12 12:55:00|11385|11378|11385|11382|11385|11382|11385|11375|1859
1720789200000|2024-07-12 13:00:00||11375||11375||11375||11375|982
1720789500000|2024-07-12 13:05:00|11380|11378|11388|11375|11388|11379|11380|11375|1789
1720789800000|2024-07-12 13:10:00|||||||||243
1720790100000|2024-07-12 13:15:00|11383|11368|11388|11375|11388|11375|11383|11368|712
1720790400000|2024-07-12 13:20:00|11385|11368|11388|11352|11388|11368|11376|11350|2505
1720790700000|2024-07-12 13:25:00|11386|11350|11399|11392|11399|11395|11386|11350|1629
1720791000000|2024-07-12 13:30:00|11400|11393|11381|11380|11420|11413|11380|11380|214227
1720791300000|2024-07-12 13:35:00|11382|11381|11345|11341|11384|11383|11345|11341|96552
1720791600000|2024-07-12 13:40:00|11344|11340|11323|11320|11344|11340|11320|11316|135899
1720791900000|2024-07-12 13:45:00|11322|11319|11304|11302|11322|11320|11300|11297|94890
1720792200000|2024-07-12 13:50:00|11305|11304|11290|11288|11310|11309|11287|11285|119483
1720792500000|2024-07-12 13:55:00|11291|11289|11268|11267|11293|11292|11268|11266|80281
1720792800000|2024-07-12 14:00:00|11269|11268|11293|11292|11294|11293|11263|11262|125795
1720793100000|2024-07-12 14:05:00|11294|11293|11305|11303|11309|11308|11291|11290|83498
1720793400000|2024-07-12 14:10:00|11306|11304|11326|11324|11329|11327|11301|11300|90939
1720793700000|2024-07-12 14:15:00|11325|11325|11332|11329|11334|11333|11320|11319|104446
1720794000000|2024-07-12 14:20:00|11331|11330|11324|11322|11332|11331|11320|11318|64424
1720794300000|2024-07-12 14:25:00|11323|11321|11326|11324|11327|11326|11314|11312|87347
1720794600000|2024-07-12 14:30:00|11325|11323|11286|11284|11329|11328|11281|11280|121940
1720794900000|2024-07-12 14:35:00|11287|11285|11299|11298|11307|11306|11287|11285|78418
1720795200000|2024-07-12 14:40:00|11298|11297|11302|11300|11303|11301|11282|11280|72462
1720795500000|2024-07-12 14:45:00|11301|11299|11303|11301|11307|11306|11297|11296|41490
1720795800000|2024-07-12 14:50:00|11304|11302|11278|11276|11305|11304|11277|11276|55325
1720796100000|2024-07-12 14:55:00|11279|11277|11282|11281|11286|11285|11276|11275|58534
1720796400000|2024-07-12 15:00:00|11283|11282|11298|11297|11300|11299|11282|11281|41640
1720796700000|2024-07-12 15:05:00|11299|11298|11293|11292|11305|11303|11293|11292|33846
1720797000000|2024-07-12 15:10:00|11294|11293|11296|11295|11297|11295|11285|11284|40902
1720797300000|2024-07-12 15:15:00|11297|11296|11310|11308|11320|11319|11297|11296|43948
1720797600000|2024-07-12 15:20:00|11309|11307|11298|11296|11313|11312|11298|11296|38452
1720797900000|2024-07-12 15:25:00|11299|11297|11312|11310|11312|11311|11299|11297|36770
1720798200000|2024-07-12 15:30:00|11313|11311|11311|11309|11317|11315|11310|11309|34442
1720798500000|2024-07-12 15:35:00|11312|11310|11309|11307|11317|11316|11307|11306|35798
1720798800000|2024-07-12 15:40:00|11308|11306|11296|11294|11309|11308|11294|11293|51346
1720799100000|2024-07-12 15:45:00|11295|11295|11298|11296|11304|11303|11287|11285|82015
1720799400000|2024-07-12 15:50:00|11299|11298|11308|11306|11316|11314|11296|11295|40739
1720799700000|2024-07-12 15:55:00|11307|11307|11317|11315|11324|11323|11306|11305|47030
1720800000000|2024-07-12 16:00:00|11318|11316|11318|11316|11328|11326|11310|11309|36829
1720800300000|2024-07-12 16:05:00|11317|11315|11299|11297|11318|11316|11290|11289|44237
1720800600000|2024-07-12 16:10:00|11298|11298|11310|11309|11310|11309|11297|11296|39030
1720800900000|2024-07-12 16:15:00|11311|11310|11330|11329|11335|11333|11311|11310|37499
1720801200000|2024-07-12 16:20:00|11329|11328|11318|11317|11331|11330|11317|11317|38935
1720801500000|2024-07-12 16:25:00|11317|11316|11323|11322|11324|11323|11317|11315|27001
1720801800000|2024-07-12 16:30:00|11322|11321|11334|11332|11334|11333|11319|11317|47594
1720802100000|2024-07-12 16:35:00|11333|11333|11322|11321|11335|11334|11322|11321|24958
1720802400000|2024-07-12 16:40:00|11323|11322|11333|11332|11333|11332|11321|11320|23487
1720802700000|2024-07-12 16:45:00|11332|11331|11332|11331|11333|11332|11327|11326|31206
1720803000000|2024-07-12 16:50:00|11333|11330|11328|11326|11338|11337|11325|11323|53033
1720803300000|2024-07-12 16:55:00|11327|11327|11335|11334|11340|11339|11327|11325|49883
1720803600000|2024-07-12 17:00:00|11334|11333|11332|11330|11337|11336|11325|11324|51680
1720803900000|2024-07-12 17:05:00|11331|11331|11312|11311|11338|11337|11311|11310|39052
1720804200000|2024-07-12 17:10:00|11311|11310|11318|11316|11325|11323|11311|11310|37791
1720804500000|2024-07-12 17:15:00|11317|11315|11324|11322|11324|11323|11310|11309|41401
1720804800000|2024-07-12 17:20:00|11325|11323|11323|11322|11328|11326|11322|11320|38152
1720805100000|2024-07-12 17:25:00|11324|11323|11332|11331|11336|11334|11323|11322|34678
1720805400000|2024-07-12 17:30:00|11331|11330|11341|11339|11341|11340|11327|11326|32023
1720805700000|2024-07-12 17:35:00|11340|11340|11332|11331|11342|11341|11331|11330|35424
1720806000000|2024-07-12 17:40:00|11333|11332|11337|11335|11341|11340|11330|11329|32566
1720806300000|2024-07-12 17:45:00|11338|11336|11352|11351|11354|11352|11337|11336|39208
1720806600000|2024-07-12 17:50:00|11351|11350|11348|11347|11356|11355|11345|11344|51569
1720806900000|2024-07-12 17:55:00|11349|11348|11345|11343|11351|11350|11344|11343|22802
1720807200000|2024-07-12 18:00:00|11344|11342|11340|11338|11345|11344|11333|11332|41231
1720807500000|2024-07-12 18:05:00|11339|11339|11344|11343|11345|11344|11338|11336|22030
1720807800000|2024-07-12 18:10:00|11343|11342|11330|11328|11344|11343|11328|11327|36835
1720808100000|2024-07-12 18:15:00|11331|11329|11335|11334|11336|11335|11330|11328|30271
1720808400000|2024-07-12 18:20:00|11336|11333|11326|11325|11336|11333|11325|11324|29907
1720808700000|2024-07-12 18:25:00|11327|11326|11319|11318|11327|11326|11316|11315|57901
1720809000000|2024-07-12 18:30:00|11320|11319|11328|11327|11328|11327|11318|11317|27226
1720809300000|2024-07-12 18:35:00|11327|11326|11331|11330|11332|11330|11322|11321|32750
1720809600000|2024-07-12 18:40:00|11332|11331|11349|11348|11349|11348|11332|11331|52990
1720809900000|2024-07-12 18:45:00|11348|11347|11349|11348|11350|11349|11347|11346|34930
1720810200000|2024-07-12 18:50:00|11348|11347|11334|11333|11349|11348|11334|11333|50583
1720810500000|2024-07-12 18:55:00|11333|11332|11336|11334|11338|11337|11332|11331|48582
1720810800000|2024-07-12 19:00:00|11335|11335|11338|11337|11341|11340|11334|11332|43187
1720811100000|2024-07-12 19:05:00|11339|11338|11339|11338|11344|11343|11338|11336|42955
1720811400000|2024-07-12 19:10:00|11340|11339|11339|11338|11346|11345|11338|11337|50741
1720811700000|2024-07-12 19:15:00|11340|11339|11345|11344|11345|11344|11338|11337|47039
1720812000000|2024-07-12 19:20:00|11344|11343|11350|11349|11352|11351|11344|11343|55381
1720812300000|2024-07-12 19:25:00|11351|11350|11357|11356|11360|11359|11351|11350|70008
1720812600000|2024-07-12 19:30:00|11358|11357|11359|11358|11364|11363|11351|11349|96783
1720812900000|2024-07-12 19:35:00|11358|11357|11343|11342|11359|11357|11341|11340|104561
1720813200000|2024-07-12 19:40:00|11342|11341|11319|11318|11342|11341|11317|11316|96221
1720813500000|2024-07-12 19:45:00|11320|11319|11314|11312|11331|11330|11313|11312|90244
1720813800000|2024-07-12 19:50:00|11313|11313|11325|11323|11329|11328|11300|11299|198359
1720814100000|2024-07-12 19:55:00|11324|11324|11328|11325|11349|11348|11302|11301|1184364
1720814400000|2024-07-12 20:00:00|11325|11324|11320|11300|11385|11328|11320|11260|288116
1720814700000|2024-07-12 20:05:00|11326|11301|11345|11321|11347|11327|11326|11301|4070
1720815000000|2024-07-12 20:10:00|||||||||13061
1720815300000|2024-07-12 20:15:00|11344||11344||11344||11344||142
1720815600000|2024-07-12 20:20:00|11343||11343||11343||11343||75
1720815900000|2024-07-12 20:25:00|11344||11330||11344||11330||52
1720816200000|2024-07-12 20:30:00|||||||||55
1720816500000|2024-07-12 20:35:00|11331||11331||11331||11331||67
1720816800000|2024-07-12 20:40:00|||||||||72
1720817100000|2024-07-12 20:45:00|11345|11327|11340|11335|11375|11341|11340|11327|6937
1720817400000|2024-07-12 20:50:00|11335|11329|11335|11329|11335|11330|11333|11329|1116
1720817700000|2024-07-12 20:55:00|11329|11328|11375|11327|11375|11328|11329|11320|1867
1721030400000|2024-07-15 08:00:00|12029|10868|11430|11400|12029|11400|11376|10868|1710
1721030700000|2024-07-15 08:05:00|11470||11425||11470||11425||145
1721031000000|2024-07-15 08:10:00|11412|11406|11425|11400|11425|11406|11409|11400|849
1721031300000|2024-07-15 08:15:00||11401||11400||11401||11400|9
1721031600000|2024-07-15 08:20:00|11424||11425||11425||11424||22
1721031900000|2024-07-15 08:25:00|||||||||65
1721032200000|2024-07-15 08:30:00|11418|11402|11425|11406|11425|11412|11418|11402|596
1721032500000|2024-07-15 08:35:00||11409||11412||11412||11406|64
1721032800000|2024-07-15 08:40:00||11409||11412||11412||11406|33
1721033100000|2024-07-15 08:45:00|||||||||200
1721033400000|2024-07-15 08:50:00|||||||||430
1721033700000|2024-07-15 08:55:00||11413||11412||11413||11412|66
1721034000000|2024-07-15 09:00:00|||||||||20
1721034300000|2024-07-15 09:05:00|||||||||92
1721034600000|2024-07-15 09:10:00|||||||||15
1721034900000|2024-07-15 09:15:00|||||||||10
1721035200000|2024-07-15 09:20:00|11423|11414|11425|11414|11425|11414|11423|11414|84
1721035500000|2024-07-15 09:25:00||11415||11414||11415||11414|10
1721035800000|2024-07-15 09:30:00||11415||11414||11415||11414|27
1721036100000|2024-07-15 09:35:00|11442|11415|11437|11424|11444|11424|11437|11415|504
1721036400000|2024-07-15 09:40:00|11435||11437||11437||11435||13
1721036700000|2024-07-15 09:45:00|11444|11437|11443|11424|11444|11437|11443|11424|192
1721037000000|2024-07-15 09:50:00|11444|11430|11443|11436|11444|11436|11443|11424|89
1721037300000|2024-07-15 09:55:00|11444||11444||11444||11444||116
1721037600000|2024-07-15 10:00:00|11443|11424|11443|11436|11443|11436|11440|11424|394
1721037900000|2024-07-15 10:05:00|||||||||253
1721038200000|2024-07-15 10:10:00|11442||11443||11443||11442||5
1721038500000|2024-07-15 10:15:00|11442||11443||11443||11442||60
1721038800000|2024-07-15 10:20:00|11442||11443||11443||11442||122
1721039100000|2024-07-15 10:25:00|11442|11430|11443|11424|11443|11430|11436|11415|505
1721039400000|2024-07-15 10:30:00|11441|11430|11443|11430|11443|11438|11441|11415|390
1721039700000|2024-07-15 10:35:00||11415||11425||11426||11415|55
1721040000000|2024-07-15 10:40:00||11426||11426||11426||11425|94
1721040300000|2024-07-15 10:45:00||11425||11430||11440||11425|329
1721040600000|2024-07-15 10:50:00|||||||||17
1721040900000|2024-07-15 10:55:00|11442|11425|11442|11425|11442|11430|11442|11424|107
1721041200000|2024-07-15 11:00:00|11439|11424|11425|11408|11442|11424|11424|11406|1553
1721041500000|2024-07-15 11:05:00|11419|11406|11414|11403|11419|11406|11414|11388|448
1721041800000|2024-07-15 11:10:00|11410|11395|11418|11394|11419|11395|11408|11375|444
1721042100000|2024-07-15 11:15:00|11417|11383|11414|11400|11417|11400|11414|11383|65
1721042400000|2024-07-15 11:20:00||11388||11388||11388||11388|1
1721042700000|2024-07-15 11:25:00||11394||11400||11400||11394|0
1721043000000|2024-07-15 11:30:00|11415|11403|11419|11400|11419|11403|11414|11400|1687
1721043300000|2024-07-15 11:35:00|11415||11419||11419||11415||500
1721043600000|2024-07-15 11:40:00|11410||11403||11419||11403||326
1721043900000|2024-07-15 11:45:00|11415|11403|11415|11403|11415|11403|11409|11403|671
1721044200000|2024-07-15 11:50:00|11405|11400|11403|11390|11415|11400|11395|11383|1087
1721044500000|2024-07-15 11:55:00|11400|11383|11400|11383|11400|11383|11400|11383|93
1721044800000|2024-07-15 12:00:00||11391||11383||11391||11383|7304
1721045100000|2024-07-15 12:05:00|11398|11376|11398|11383|11398|11383|11398|11376|466
1721045400000|2024-07-15 12:10:00||11392||11392||11393||11392|590
1721045700000|2024-07-15 12:15:00|||||||||816
1721046000000|2024-07-15 12:20:00||11393||11392||11393||11392|365
1721046300000|2024-07-15 12:25:00|11400||11403||11403||11400||1298
1721046600000|2024-07-15 12:30:00|11409||11409||11409||11400||595
1721046900000|2024-07-15 12:35:00|11402||11400||11409||11400||480
1721047200000|2024-07-15 12:40:00|11409|11399|11409|11399|11409|11399|11409|11399|1291
1721047500000|2024-07-15 12:45:00|11411|11392|11403|11400|11411|11400|11403|11392|1216
1721047800000|2024-07-15 12:50:00|||||||||544
1721048100000|2024-07-15 12:55:00|11402||11402||11402||11402||718
1721048400000|2024-07-15 13:00:00|11403|11401|11403|11392|11403|11401|11403|11392|1654
1721048700000|2024-07-15 13:05:00|11402||11400||11403||11400||422
1721049000000|2024-07-15 13:10:00|11403|11403|11409|11403|11412|11403|11403|11403|1504
1721049300000|2024-07-15 13:15:00|11408|11405|11412|11403|11412|11405|11408|11403|797
1721049600000|2024-07-15 13:20:00|11410|11395|11409|11400|11412|11407|11409|11395|1348
1721049900000|2024-07-15 13:25:00|11412|11394|11434|11417|11434|11425|11397|11392|5431
1721050200000|2024-07-15 13:30:00|11433|11418|11402|11399|11450|11445|11388|11386|293389
1721050500000|2024-07-15 13:35:00|11403|11400|11409|11406|11427|11426|11396|11395|158111
1721050800000|2024-07-15 13:40:00|11408|11407|11401|11399|11412|11410|11380|11378|126451
1721051100000|2024-07-15 13:45:00|11399|11398|11384|11382|11405|11403|11358|11356|166312
1721051400000|2024-07-15 13:50:00|11383|11381|11413|11412|11417|11416|11375|11373|104508
1721051700000|2024-07-15 13:55:00|11412|11411|11430|11428|11442|11440|11403|11402|168130
1721052000000|2024-07-15 14:00:00|11429|11429|11431|11429|11455|11454|11424|11423|191169
1721052300000|2024-07-15 14:05:00|11430|11428|11445|11444|11445|11444|11430|11428|200692
1721052600000|2024-07-15 14:10:00|11444|11443|11419|11417|11448|11447|11411|11410|251134
1721052900000|2024-07-15 14:15:00|11420|11418|11446|11445|11464|11463|11420|11418|151037
1721053200000|2024-07-15 14:20:00|11447|11446|11459|11458|11470|11469|11442|11441|108985
1721053500000|2024-07-15 14:25:00|11460|11459|11452|11449|11469|11467|11447|11445|79899
1721053800000|2024-07-15 14:30:00|11451|11448|11451|11449|11455|11453|11438|11437|69077
1721054100000|2024-07-15 14:35:00|11452|11450|11443|11442|11452|11451|11439|11437|75103
1721054400000|2024-07-15 14:40:00|11444|11441|11439|11438|11452|11451|11437|11436|64733
1721054700000|2024-07-15 14:45:00|11440|11439|11472|11470|11473|11472|11438|11437|76197
1721055000000|2024-07-15 14:50:00|11471|11471|11490|11489|11499|11498|11464|11463|102625
1721055300000|2024-07-15 14:55:00|11491|11490|11512|11511|11512|11511|11490|11489|156180
1721055600000|2024-07-15 15:00:00|11511|11510|11532|11531|11533|11532|11509|11508|82034
1721055900000|2024-07-15 15:05:00|11533|11532|11524|11522|11539|11538|11519|11518|122097
1721056200000|2024-07-15 15:10:00|11525|11523|11541|11540|11548|11547|11525|11522|116530
1721056500000|2024-07-15 15:15:00|11540|11539|11530|11528|11553|11552|11528|11526|147075
1721056800000|2024-07-15 15:20:00|11531|11529|11501|11499|11535|11534|11493|11492|98075
1721057100000|2024-07-15 15:25:00|11502|11500|11511|11510|11515|11514|11501|11500|46668
1721057400000|2024-07-15 15:30:00|11510|11509|11516|11515|11519|11517|11499|11498|122327
1721057700000|2024-07-15 15:35:00|11517|11516|11544|11542|11545|11544|11514|11512|100655
1721058000000|2024-07-15 15:40:00|11543|11541|11577|11575|11579|11578|11540|11539|103058
1721058300000|2024-07-15 15:45:00|11576|11576|11584|11582|11590|11589|11574|11572|122784
1721058600000|2024-07-15 15:50:00|11585|11583|11601|11599|11603|11602|11583|11582|158341
1721058900000|2024-07-15 15:55:00|11603|11600|11570|11569|11603|11602|11569|11568|100543
1721059200000|2024-07-15 16:00:00|11569|11568|11552|11550|11578|11577|11550|11548|60598
1721059500000|2024-07-15 16:05:00|11553|11551|11593|11591|11594|11593|11551|11549|49477
1721059800000|2024-07-15 16:10:00|11594|11592|11604|11603|11608|11606|11593|11591|100109
1721060100000|2024-07-15 16:15:00|11605|11602|11601|11600|11607|11605|11582|11580|57065
1721060400000|2024-07-15 16:20:00|11602|11601|11591|11589|11607|11606|11588|11586|62707
1721060700000|2024-07-15 16:25:00|11590|11590|11586|11585|11594|11593|11582|11580|37572
1721061000000|2024-07-15 16:30:00|11585|11584|11571|11570|11586|11585|11570|11569|45116
1721061300000|2024-07-15 16:35:00|11570|11569|11572|11570|11575|11574|11561|11560|66052
1721061600000|2024-07-15 16:40:00|11571|11569|11594|11592|11597|11596|11569|11567|96839
1721061900000|2024-07-15 16:45:00|11593|11593|11562|11560|11593|11593|11561|11559|65874
1721062200000|2024-07-15 16:50:00|11563|11561|11576|11575|11579|11577|11561|11560|82017
1721062500000|2024-07-15 16:55:00|11577|11576|11573|11571|11581|11580|11569|11568|63066
1721062800000|2024-07-15 17:00:00|11572|11572|11564|11563|11575|11574|11558|11557|74896
1721063100000|2024-07-15 17:05:00|11565|11564|11565|11564|11575|11574|11564|11562|84021
1721063400000|2024-07-15 17:10:00|11566|11565|11567|11566|11570|11569|11562|11561|54338
1721063700000|2024-07-15 17:15:00|11566|11565|11555|11553|11567|11566|11554|11553|62775
1721064000000|2024-07-15 17:20:00|11554|11552|11564|11563|11570|11569|11548|11546|65526
1721064300000|2024-07-15 17:25:00|11563|11562|11553|11551|11566|11565|11548|11547|43947
1721064600000|2024-07-15 17:30:00|11552|11550|11543|11542|11556|11555|11542|11541|50459
1721064900000|2024-07-15 17:35:00|11544|11543|11538|11537|11546|11544|11535|11534|62342
1721065200000|2024-07-15 17:40:00|11539|11538|11546|11545|11547|11546|11536|11535|56802
1721065500000|2024-07-15 17:45:00|11545|11544|11538|11537|11548|11547|11538|11536|46822
1721065800000|2024-07-15 17:50:00|11539|11538|11562|11561|11563|11562|11539|11538|60900
1721066100000|2024-07-15 17:55:00|11563|11562|11559|11558|11571|11570|11555|11554|63670
1721066400000|2024-07-15 18:00:00|11558|11557|11527|11526|11559|11558|11527|11526|79939
1721066700000|2024-07-15 18:05:00|11528|11527|11529|11528|11536|11535|11524|11523|68354
1721067000000|2024-07-15 18:10:00|11530|11529|11545|11544|11549|11548|11530|11529|52297
1721067300000|2024-07-15 18:15:00|11546|11545|11563|11562|11564|11563|11545|11544|57457
1721067600000|2024-07-15 18:20:00|11564|11561|11570|11569|11578|11577|11563|11561|78921
1721067900000|2024-07-15 18:25:00|11571|11570|11587|11586|11591|11590|11571|11569|59632
1721068200000|2024-07-15 18:30:00|11588|11587|11592|11591|11593|11592|11583|11581|64990
1721068500000|2024-07-15 18:35:00|11593|11592|11599|11598|11599|11598|11588|11587|52872
1721068800000|2024-07-15 18:40:00|11598|11597|11607|11606|11607|11606|11595|11594|100217
1721069100000|2024-07-15 18:45:00|11608|11607|11596|11595|11608|11607|11595|11594|79065
1721069400000|2024-07-15 18:50:00|11595|11594|11602|11601|11604|11603|11593|11592|46629
1721069700000|2024-07-15 18:55:00|11603|11602|11598|11597|11607|11606|11595|11594|73507
1721070000000|2024-07-15 19:00:00|11597|11596|11588|11587|11597|11596|11586|11585|47917
1721070300000|2024-07-15 19:05:00|11587|11586|11574|11573|11588|11587|11572|11571|56710
1721070600000|2024-07-15 19:10:00|11573|11572|11569|11567|11573|11572|11562|11561|50036
1721070900000|2024-07-15 19:15:00|11568|11568|11570|11569|11572|11570|11565|11564|52675
1721071200000|2024-07-15 19:20:00|11569|11568|11609|11608|11609|11608|11569|11568|91870
1721071500000|2024-07-15 19:25:00|11610|11609|11593|11592|11616|11615|11593|11591|107437
1721071800000|2024-07-15 19:30:00|11592|11591|11574|11573|11596|11595|11568|11568|96520
1721072100000|2024-07-15 19:35:00|11575|11574|11563|11562|11576|11575|11562|11561|79377
1721072400000|2024-07-15 19:40:00|11562|11561|11560|11558|11576|11574|11559|11558|87903
1721072700000|2024-07-15 19:45:00|11559|11559|11543|11542|11562|11561|11540|11539|121556
1721073000000|2024-07-15 19:50:00|11542|11541|11527|11526|11545|11544|11514|11513|179746
1721073300000|2024-07-15 19:55:00|11526|11525|11525|11523|11531|11530|11515|11514|641040
1721073600000|2024-07-15 20:00:00|11526|11522|11536|11525|11600|11545|11526|11487|142016
1721073900000|2024-07-15 20:05:00|11525|11524|11525|11524|11525|11524|11525|11524|105971
1721074200000|2024-07-15 20:10:00|11536||11536||11536||11536||257
1721074500000|2024-07-15 20:15:00|||||||||101
1721074800000|2024-07-15 20:20:00|||||||||187
1721075100000|2024-07-15 20:25:00|||||||||250
1721075400000|2024-07-15 20:30:00|11531||11536||11536||11530||331
1721075700000|2024-07-15 20:35:00|||||||||194
1721076000000|2024-07-15 20:40:00|11533|11511|11528|11525|11533|11525|11528|11509|1502
1721076300000|2024-07-15 20:45:00|||||||||156
1721076600000|2024-07-15 20:50:00||11524||11524||11524||11524|240
1721076900000|2024-07-15 20:55:00|11527|11525|11526|11524|11527|11526|11526|11524|307
1721077200000|2024-07-15 21:00:00||11525||11524||11525||11524|245
1721077500000|2024-07-15 21:05:00|11527|11525|11549|11526|11550|11526|11527|11525|278
1721077800000|2024-07-15 21:10:00|||||||||288
1721078100000|2024-07-15 21:15:00||11527||11530||11530||11526|153
1721078400000|2024-07-15 21:20:00|11548|11526|11548|11530|11548|11530|11548|11526|245
1721078700000|2024-07-15 21:25:00|11545||11548||11548||11545||334
1721079000000|2024-07-15 21:30:00|||||||||149
1721079300000|2024-07-15 21:35:00||11526||11526||11526||11526|1161
1721079600000|2024-07-15 21:40:00|11546||11546||11546||11546||162
1721079900000|2024-07-15 21:45:00|||||||||156
1721080200000|2024-07-15 21:50:00|||||||||163
1721080500000|2024-07-15 21:55:00|||||||||237
1721080800000|2024-07-15 22:00:00||11525||11525||11525||11525|278
1721081100000|2024-07-15 22:05:00|||||||||157
1721081400000|2024-07-15 22:10:00|||||||||266
1721081700000|2024-07-15 22:15:00|||||||||229
1721082000000|2024-07-15 22:20:00|11545||11545||11545||11545||368
1721082300000|2024-07-15 22:25:00|11546||11546||11546||11546||2161
1721082600000|2024-07-15 22:30:00|||||||||140
1721082900000|2024-07-15 22:35:00|||||||||147
1721083200000|2024-07-15 22:40:00|||||||||152
1721083500000|2024-07-15 22:45:00|11535||11535||11535||11535||140
1721083800000|2024-07-15 22:50:00|11546||11546||11546||11546||240
1721084100000|2024-07-15 22:55:00||11529||11529||11529||11529|157
1721084400000|2024-07-15 23:00:00|11543||11543||11543||11543||126
1721084700000|2024-07-15 23:05:00|11546||11546||11546||11546||127
1721085000000|2024-07-15 23:10:00|11536||11535||11536||11535||172
1721085300000|2024-07-15 23:15:00|11536||11533||11536||11533||185
1721085600000|2024-07-15 23:20:00|11535|11533|11538|11529|11546|11536|11535|11529|425
1721085900000|2024-07-15 23:25:00|11536||11536||11536||11536||55
1721086200000|2024-07-15 23:30:00|11538|11532|11545|11532|11545|11532|11538|11532|151
1721086500000|2024-07-15 23:35:00|||||||||87
1721086800000|2024-07-15 23:40:00|11546|11529|11546|11532|11546|11532|11545|11529|171
1721087100000|2024-07-15 23:45:00|||||||||189
1721087400000|2024-07-15 23:50:00|11545||11545||11545||11545||162
1721087700000|2024-07-15 23:55:00|11546|11535|11546|11535|11546|11535|11546|11535|106
1721116800000|2024-07-16 08:00:00|11959|10884|11532|11484|11959|11510|11529|10884|28
1721117100000|2024-07-16 08:05:00|11595|11440|11532|11484|11595|11490|11532|11440|11
1721117400000|2024-07-16 08:10:00||11490||11490||11490||11465|7
1721117700000|2024-07-16 08:15:00|11595|11465|11550|11484|11595|11490|11532|11440|28
1721118000000|2024-07-16 08:20:00|11538|11490|11532|11484|11595|11490|11520|11440|16
1721118300000|2024-07-16 08:25:00|11527|11440|11532|11484|11595|11490|11517|11440|105
1721118600000|2024-07-16 08:30:00|11526|11440|11532|11484|11595|11490|11526|11440|1
1721118900000|2024-07-16 08:35:00|11526|11440|11478|11459|11595|11478|11478|11440|2390
1721119200000|2024-07-16 08:40:00|11490|11454|11508|11465|11595|11481|11484|11454|470
1721119500000|2024-07-16 08:45:00|11502||11502||11502||11492||4
1721119800000|2024-07-16 08:50:00|11575|11466|11508|11466|11575|11466|11508|11466|8
1721120100000|2024-07-16 08:55:00|11595|11465|11532|11465|11616|11466|11520|11465|5
1721120400000|2024-07-16 09:00:00|11526|11466|11526|11485|11616|11485|11526|11465|1
1721120700000|2024-07-16 09:05:00|11520||11514||11616||11514||0
1721121000000|2024-07-16 09:10:00|||||||||36
1721121300000|2024-07-16 09:15:00|11508||11514||11616||11508||24
1721121600000|2024-07-16 09:20:00|11616||11520||11616||11520||4
1721121900000|2024-07-16 09:25:00|11514||11508||11514||11508||5
1721122200000|2024-07-16 09:30:00|11616||11514||11616||11514||33
1721122500000|2024-07-16 09:35:00|11616|11500|11526|11485|11616|11508|11526|11485|2049
1721122800000|2024-07-16 09:40:00|||||||||1
1721123100000|2024-07-16 09:45:00|11520||11520||11520||11520||0
1721123400000|2024-07-16 09:50:00|||||||||2
1721123700000|2024-07-16 09:55:00|||||||||6
1721124300000|2024-07-16 10:05:00|||||||||9
1721124600000|2024-07-16 10:10:00|11527||11526||11527||11526||6
1721124900000|2024-07-16 10:15:00|11527||11520||11527||11520||5
1721125200000|2024-07-16 10:20:00|||||||||5
1721125500000|2024-07-16 10:25:00|||||||||30
1721125800000|2024-07-16 10:30:00|||||||||2
1721126100000|2024-07-16 10:35:00|11526||11515||11526||11515||4
1721126400000|2024-07-16 10:40:00|11499|11489|11507|11485|11515|11489|11499|11485|293
1721126700000|2024-07-16 10:45:00||11490||11490||11490||11490|2
1721127000000|2024-07-16 10:50:00|11500||11510||11514||11497||134
1721127300000|2024-07-16 10:55:00|||||||||6
1721127600000|2024-07-16 11:00:00|11508||11500||11510||11500||706
1721127900000|2024-07-16 11:05:00|11498|11489|11500|11489|11500|11489|11498|11489|679
1721128200000|2024-07-16 11:10:00|11514|11485|11495|11479|11514|11485|11494|11479|829
1721128500000|2024-07-16 11:15:00|11490|11478|11490|11465|11490|11478|11490|11465|413
1721128800000|2024-07-16 11:20:00|11487|11464|11490|11462|11490|11472|11483|11462|136
1721129100000|2024-07-16 11:25:00||11463||11462||11463||11462|147
1721129400000|2024-07-16 11:30:00|11488|11480|11490|11462|11490|11480|11488|11462|344
1721129700000|2024-07-16 11:35:00|11479||11479||11479||11478||186
1721130000000|2024-07-16 11:40:00|11477|11470|11479|11473|11479|11473|11477|11462|207
1721130300000|2024-07-16 11:45:00|11477|11475|11479|11462|11479|11475|11477|11462|449
1721130600000|2024-07-16 11:50:00|11476|11469|11475|11462|11479|11469|11475|11462|2947
1721130900000|2024-07-16 11:55:00||11450||11466||11466||11450|42
1721131200000|2024-07-16 12:00:00|11463|11470|11475|11450|11475|11470|11463|11450|7907
1721131500000|2024-07-16 12:05:00|11460||11475||11475||11460||383
1721131800000|2024-07-16 12:10:00|11472||11470||11475||11470||281
1721132100000|2024-07-16 12:15:00||11460||11450||11460||11450|1031
1721132400000|2024-07-16 12:20:00|11475|11459|11475|11450|11475|11466|11459|11450|4189
1721132700000|2024-07-16 12:25:00|||||||||155
1721133000000|2024-07-16 12:30:00|11470|11452|11470|11450|11470|11454|11460|11450|1461
1721133300000|2024-07-16 12:35:00|11465|11460|11450|11426|11470|11460|11450|11426|1846
1721133600000|2024-07-16 12:40:00|11470|11430|11466|11430|11470|11445|11466|11430|878
1721133900000|2024-07-16 12:45:00|11440|11432|11460|11420|11470|11432|11429|11416|4272
1721134200000|2024-07-16 12:50:00|11453|11421|11453|11425|11460|11425|11453|11421|1051
1721134500000|2024-07-16 12:55:00||11426||11426||11426||11426|137
1721134800000|2024-07-16 13:00:00|11450|11427|11445|11427|11450|11427|11445|11427|467
1721135100000|2024-07-16 13:05:00|11443|11434|11453|11441|11453|11441|11443|11430|1579
1721135400000|2024-07-16 13:10:00|11450|11446|11463|11450|11470|11450|11450|11446|2137
1721135700000|2024-07-16 13:15:00|11460||11460||11460||11460||295
1721136000000|2024-07-16 13:20:00|11458|11430|11460|11421|11460|11430|11455|11421|652
1721136300000|2024-07-16 13:25:00|11457|11420|11457|11421|11460|11430|11457|11420|315
1721136600000|2024-07-16 13:30:00|11456|11422|11414|11412|11456|11435|11404|11402|296043
1721136900000|2024-07-16 13:35:00|11415|11413|11404|11402|11428|11425|11373|11370|306049
1721137200000|2024-07-16 13:40:00|11402|11400|11423|11421|11425|11424|11391|11389|154250
1721137500000|2024-07-16 13:45:00|11425|11422|11425|11423|11436|11435|11406|11405|122880
1721137800000|2024-07-16 13:50:00|11424|11424|11420|11418|11438|11436|11417|11415|91842
1721138100000|2024-07-16 13:55:00|11421|11417|11453|11451|11455|11453|11416|11414|104874
1721138400000|2024-07-16 14:00:00|11452|11450|11469|11467|11479|11478|11446|11445|160581
1721138700000|2024-07-16 14:05:00|11468|11466|11493|11491|11508|11507|11459|11458|190653
1721139000000|2024-07-16 14:10:00|11494|11492|11488|11487|11503|11502|11473|11471|96599
1721139300000|2024-07-16 14:15:00|11489|11488|11487|11485|11506|11505|11485|11483|119169
1721139600000|2024-07-16 14:20:00|11486|11484|11512|11510|11518|11517|11485|11483|72429
1721139900000|2024-07-16 14:25:00|11513|11511|11508|11507|11519|11518|11507|11505|71025
1721140200000|2024-07-16 14:30:00|11509|11508|11512|11511|11512|11511|11500|11499|72525
1721140500000|2024-07-16 14:35:00|11513|11512|11527|11526|11539|11538|11511|11510|113071
1721140800000|2024-07-16 14:40:00|11526|11525|11540|11538|11540|11539|11526|11525|103598
1721141100000|2024-07-16 14:45:00|11539|11539|11538|11537|11553|11551|11536|11535|116205
1721141400000|2024-07-16 14:50:00|11537|11536|11561|11559|11569|11568|11533|11532|103572
1721141700000|2024-07-16 14:55:00|11560|11560|11592|11590|11594|11593|11560|11559|110735
1721142000000|2024-07-16 15:00:00|11591|11589|11580|11577|11592|11591|11575|11573|131350
1721142300000|2024-07-16 15:05:00|11579|11578|11583|11581|11596|11595|11578|11576|141271
1721142600000|2024-07-16 15:10:00|11582|11582|11590|11589|11594|11593|11570|11569|103541
1721142900000|2024-07-16 15:15:00|11589|11588|11590|11588|11596|11595|11581|11579|95229
1721143200000|2024-07-16 15:20:00|11591|11589|11579|11577|11598|11597|11578|11576|71681
1721143500000|2024-07-16 15:25:00|11580|11578|11567|11566|11584|11582|11564|11563|66642
1721143800000|2024-07-16 15:30:00|11566|11565|11559|11557|11566|11565|11549|11548|83880
1721144100000|2024-07-16 15:35:00|11560|11556|11572|11570|11573|11572|11558|11556|84617
1721144400000|2024-07-16 15:40:00|11571|11571|11576|11575|11580|11579|11570|11568|67592
1721144700000|2024-07-16 15:45:00|11575|11574|11567|11565|11575|11574|11559|11557|66354
1721145000000|2024-07-16 15:50:00|11566|11564|11556|11555|11567|11565|11540|11539|105533
1721145300000|2024-07-16 15:55:00|11555|11554|11560|11559|11567|11566|11555|11553|56826
1721145600000|2024-07-16 16:00:00|11561|11558|11551|11550|11563|11562|11541|11540|103032
1721145900000|2024-07-16 16:05:00|11552|11549|11565|11564|11573|11571|11548|11547|199958
1721146200000|2024-07-16 16:10:00|11566|11565|11595|11593|11595|11594|11566|11564|104742
1721146500000|2024-07-16 16:15:00|11594|11594|11597|11596|11606|11605|11589|11588|132378
1721146800000|2024-07-16 16:20:00|11598|11597|11606|11604|11606|11605|11598|11596|57237
1721147100000|2024-07-16 16:25:00|11605|11605|11583|11581|11611|11610|11575|11573|112118
1721147400000|2024-07-16 16:30:00|11582|11580|11580|11578|11591|11590|11577|11575|84127
1721147700000|2024-07-16 16:35:00|11581|11579|11572|11570|11584|11582|11566|11565|82264
1721148000000|2024-07-16 16:40:00|11573|11569|11565|11564|11573|11570|11554|11553|66599
1721148300000|2024-07-16 16:45:00|11564|11563|11576|11574|11579|11577|11563|11562|41792
1721148600000|2024-07-16 16:50:00|11575|11573|11571|11569|11577|11576|11570|11568|54427
1721148900000|2024-07-16 16:55:00|11572|11570|11561|11560|11572|11571|11556|11555|52324
1721149200000|2024-07-16 17:00:00|11560|11559|11594|11592|11594|11592|11559|11558|81818
1721149500000|2024-07-16 17:05:00|11593|11591|11584|11583|11593|11592|11577|11576|56346
1721149800000|2024-07-16 17:10:00|11585|11584|11580|11579|11594|11592|11577|11576|84092
1721150100000|2024-07-16 17:15:00|11581|11580|11581|11580|11589|11587|11578|11576|63830
1721150400000|2024-07-16 17:20:00|11580|11579|11585|11583|11588|11587|11580|11578|74085
1721150700000|2024-07-16 17:25:00|11584|11582|11572|11570|11585|11582|11559|11558|66467
1721151000000|2024-07-16 17:30:00|11571|11571|11592|11590|11593|11592|11570|11568|62978
1721151300000|2024-07-16 17:35:00|11593|11591|11603|11601|11603|11602|11589|11588|76850
1721151600000|2024-07-16 17:40:00|11602|11602|11605|11604|11607|11606|11596|11595|50284
1721151900000|2024-07-16 17:45:00|11604|11603|11597|11595|11604|11604|11589|11588|55226
1721152200000|2024-07-16 17:50:00|11598|11596|11604|11603|11606|11605|11598|11596|51570
1721152500000|2024-07-16 17:55:00|11603|11602|11605|11603|11610|11609|11599|11598|37869
1721152800000|2024-07-16 18:00:00|11604|11604|11603|11601|11605|11604|11596|11594|65319
1721153100000|2024-07-16 18:05:00|11602|11602|11602|11600|11604|11603|11593|11592|67400
1721153400000|2024-07-16 18:10:00|11601|11599|11600|11599|11609|11608|11595|11594|46322
1721153700000|2024-07-16 18:15:00|11599|11598|11596|11595|11601|11600|11591|11590|56691
1721154000000|2024-07-16 18:20:00|11597|11594|11594|11592|11605|11603|11592|11590|44262
1721154300000|2024-07-16 18:25:00|11593|11593|11594|11593|11611|11610|11593|11592|84246
1721154600000|2024-07-16 18:30:00|11595|11594|11597|11595|11597|11596|11582|11581|58384
1721154900000|2024-07-16 18:35:00|11596|11596|11619|11618|11620|11619|11596|11596|45054
1721155200000|2024-07-16 18:40:00|11618|11617|11614|11613|11621|11620|11614|11613|56789
1721155500000|2024-07-16 18:45:00|11613|11612|11609|11607|11616|11615|11608|11607|43533
1721155800000|2024-07-16 18:50:00|11610|11608|11618|11617|11619|11618|11607|11606|53929
1721156100000|2024-07-16 18:55:00|11619|11618|11610|11609|11619|11618|11608|11606|41198
1721156400000|2024-07-16 19:00:00|11609|11608|11611|11610|11613|11612|11603|11602|56015
1721156700000|2024-07-16 19:05:00|11612|11609|11615|11614|11615|11614|11609|11608|43657
1721157000000|2024-07-16 19:10:00|11614|11613|11623|11622|11623|11622|11612|11611|77694
1721157300000|2024-07-16 19:15:00|11622|11621|11627|11626|11629|11628|11614|11612|72718
1721157600000|2024-07-16 19:20:00|11626|11625|11632|11631|11633|11632|11623|11622|68074
1721157900000|2024-07-16 19:25:00|11633|11632|11633|11632|11635|11634|11629|11628|78620
1721158200000|2024-07-16 19:30:00|11634|11633|11623|11622|11634|11633|11622|11621|85779
1721158500000|2024-07-16 19:35:00|11624|11623|11619|11618|11630|11629|11619|11618|77093
1721158800000|2024-07-16 19:40:00|11618|11617|11605|11603|11623|11622|11602|11601|90892
1721159100000|2024-07-16 19:45:00|11606|11604|11595|11594|11607|11606|11595|11594|108556
1721159400000|2024-07-16 19:50:00|11596|11595|11605|11604|11609|11608|11593|11592|159834
1721159700000|2024-07-16 19:55:00|11606|11605|11606|11605|11616|11616|11599|11598|460029
1721160000000|2024-07-16 20:00:00|11607|11604|11604|11591|11607|11605|11604|11532|1122943
1721160300000|2024-07-16 20:05:00|11603||11602||11603||11602||70183
1721160600000|2024-07-16 20:10:00|||||||||120
1721160900000|2024-07-16 20:15:00|11595|11532|11593|11591|11595|11591|11593|11532|152
1721161200000|2024-07-16 20:20:00|11594||11597||11602||11594||9093
1721161500000|2024-07-16 20:25:00|11596||11596||11596||11596||200
1721161800000|2024-07-16 20:30:00|11595||11596||11596||11595||110
1721162100000|2024-07-16 20:35:00|||||||||121
1721162400000|2024-07-16 20:40:00|11595|11592|11596|11593|11596|11594|11595|11591|251
1721162700000|2024-07-16 20:45:00|11595|11591|11595|11592|11596|11593|11594|11591|159
1721163000000|2024-07-16 20:50:00||11593||11592||11593||11592|294
1721163300000|2024-07-16 20:55:00|11596|11593|11595|11592|11596|11594|11595|11592|58
1721163600000|2024-07-16 21:00:00|11596|11593|11597|11595|11597|11595|11594|11593|116
1721163900000|2024-07-16 21:05:00|11596|11596|11602|11599|11604|11599|11596|11596|978
1721164200000|2024-07-16 21:10:00|11604|11600|11604|11603|11604|11603|11602|11600|251
1721164500000|2024-07-16 21:15:00|||||||||68
1721164800000|2024-07-16 21:20:00|11607|11604|11606|11603|11607|11606|11606|11603|429
1721165100000|2024-07-16 21:25:00||11600||11600||11600||11600|145
1721165400000|2024-07-16 21:30:00|11607|11519|11606|11531|11607|11606|11606|11519|2150
1721165700000|2024-07-16 21:35:00|11607|11532|11606|11532|11607|11532|11606|11532|48
1721166000000|2024-07-16 21:40:00||11533||11535||11535||11533|132
1721166300000|2024-07-16 21:45:00||11536||11536||11536||11536|131
1721166600000|2024-07-16 21:50:00||11540||11540||11540||11540|79
1721166900000|2024-07-16 21:55:00||11542||11540||11542||11540|63
1721167200000|2024-07-16 22:00:00|||||||||50
1721167500000|2024-07-16 22:05:00||11541||11543||11543||11541|67
1721167800000|2024-07-16 22:10:00|11607|11541|11607|11552|11607|11552|11607|11541|269
1721168100000|2024-07-16 22:15:00|11608|11560|11608|11560|11608|11560|11607|11560|123
1721168400000|2024-07-16 22:20:00|11600||11608||11608||11575||2074
1721168700000|2024-07-16 22:25:00|11630|11575|11611|11576|11630|11576|11611|11575|64
1721169000000|2024-07-16 22:30:00|||||||||651
1721169300000|2024-07-16 22:35:00|11630|11552|11630|11553|11630|11553|11630|11552|46
1721169600000|2024-07-16 22:40:00|||||||||59
1721169900000|2024-07-16 22:45:00|11629|11570|11600|11554|11629|11570|11600|11553|292
1721170200000|2024-07-16 22:50:00|11608|11571|11608|11571|11608|11571|11608|11571|60
1721170500000|2024-07-16 22:55:00|11629||11627||11629||11627||576
1721170800000|2024-07-16 23:00:00|11626||11625||11626||11625||100
1721171100000|2024-07-16 23:05:00|||||||||61
1721171400000|2024-07-16 23:10:00|||||||||56
1721171700000|2024-07-16 23:15:00|11626||11626||11626||11625||82
1721172000000|2024-07-16 23:20:00||11573||11571||11600||11571|235
1721172300000|2024-07-16 23:25:00|||||||||62
1721172600000|2024-07-16 23:30:00|11627||11626||11627||11626||155
1721172900000|2024-07-16 23:35:00|||||||||50
1721173200000|2024-07-16 23:40:00|11625||11625||11625||11625||49
1721173500000|2024-07-16 23:45:00|||||||||115
1721173800000|2024-07-16 23:50:00|||||||||58
1721174100000|2024-07-16 23:55:00|||||||||283
1721203200000|2024-07-17 08:00:00|12084|11555|11616|11586|12084|11610|11610|11555|609
1721203500000|2024-07-17 08:05:00|11610|11606|11626|11586|11628|11610|11610|11555|799
1721203800000|2024-07-17 08:10:00|11628|11604|11628|11586|11630|11604|11604|11586|427
1721204100000|2024-07-17 08:15:00||11600||11604||11604||11600|66
1721204400000|2024-07-17 08:20:00|11630||11630||11630||11622||50
1721204700000|2024-07-17 08:25:00|11629|11600|11630|11600|11630|11600|11629|11600|1
1721205000000|2024-07-17 08:30:00|||||||||23
1721205300000|2024-07-17 08:35:00|11624|11601|11630|11600|11630|11601|11620|11600|337
1721205600000|2024-07-17 08:40:00|11625|11601|11629|11600|11630|11601|11624|11600|502
1721205900000|2024-07-17 08:45:00|11630|11606|11625|11600|11630|11606|11625|11600|17
1721206200000|2024-07-17 08:50:00|11618||11625||11625||11618||10
1721206500000|2024-07-17 08:55:00|11628|11608|11630|11600|11630|11608|11628|11600|90
1721206800000|2024-07-17 09:00:00|||||||||155
1721207100000|2024-07-17 09:05:00|11628||11628||11628||11625||31
1721207400000|2024-07-17 09:10:00|11627|11604|11619|11600|11630|11604|11619|11600|194
1721207700000|2024-07-17 09:15:00|||||||||118
1721208000000|2024-07-17 09:20:00|11628||11628||11630||11625||116
1721208300000|2024-07-17 09:25:00|11630||11629||11630||11628||9
1721208600000|2024-07-17 09:30:00|11630||11630||11630||11623||11
1721208900000|2024-07-17 09:35:00|||||||||20
1721209200000|2024-07-17 09:40:00|||||||||9
1721209800000|2024-07-17 09:50:00|||||||||2
1721210100000|2024-07-17 09:55:00||11604||11604||11604||11600|109
1721210400000|2024-07-17 10:00:00|11629||11629||11629||11629||15
1721210700000|2024-07-17 10:05:00|||||||||63
1721211000000|2024-07-17 10:10:00|||||||||1
1721211300000|2024-07-17 10:15:00||11612||11615||11615||11604|16
1721211600000|2024-07-17 10:20:00||11610||11610||11610||11610|107
1721211900000|2024-07-17 10:25:00|11630|11604|11630|11604|11630|11625|11630|11600|504
1721212200000|2024-07-17 10:30:00|11640|11626|11658|11622|11700|11632|11640|11604|538
1721212500000|2024-07-17 10:35:00||11626||11626||11626||11626|33
1721212800000|2024-07-17 10:40:00||11622||11622||11622||11622|9
1721213100000|2024-07-17 10:45:00|11647|11641|11658|11622|11658|11641|11647|11622|41
1721213400000|2024-07-17 10:50:00|11657|11650|11658|11622|11658|11654|11657|11620|1610
1721213700000|2024-07-17 10:55:00|11664|11625|11664|11625|11664|11644|11664|11625|814
1721214000000|2024-07-17 11:00:00|11649|11627|11639|11625|11649|11627|11630|11625|2190
1721214300000|2024-07-17 11:05:00|11638||11636||11639||11635||577
1721214600000|2024-07-17 11:10:00||11622||11622||11622||11622|575
1721214900000|2024-07-17 11:15:00|11633|11620|11632|11601|11636|11620|11618|11601|1457
1721215200000|2024-07-17 11:20:00|||||||||52
1721215500000|2024-07-17 11:25:00|11629|11604|11629|11604|11629|11604|11629|11601|120
1721215800000|2024-07-17 11:30:00|11632|11601|11634|11604|11639|11604|11632|11600|83
1721216100000|2024-07-17 11:35:00|11627|11605|11627|11605|11627|11605|11627|11605|2
1721216400000|2024-07-17 11:40:00|11634||11620||11634||11620||91
1721216700000|2024-07-17 11:45:00|11625||11627||11627||11625||542
1721217000000|2024-07-17 11:50:00|11639||11639||11639||11639||185
1721217300000|2024-07-17 11:55:00||11610||11605||11610||11605|288
1721217600000|2024-07-17 12:00:00|11630|11608|11639|11608|11639|11615|11630|11608|9305
1721217900000|2024-07-17 12:05:00|11629|11620|11639|11608|11639|11620|11628|11608|2743
1721218200000|2024-07-17 12:10:00||11605||11620||11620||11605|348
1721218500000|2024-07-17 12:15:00||11624||11620||11624||11620|1155
1721218800000|2024-07-17 12:20:00|||||||||847
1721219100000|2024-07-17 12:25:00|||||||||352
1721219400000|2024-07-17 12:30:00||11622||11620||11622||11620|650
1721219700000|2024-07-17 12:35:00|||||||||241
1721220000000|2024-07-17 12:40:00|11638|11623|11638|11623|11638|11632|11638|11623|950
1721220300000|2024-07-17 12:45:00|11630|11626|11639|11623|11639|11626|11630|11623|502
1721220600000|2024-07-17 12:50:00|11640|11627|11649|11623|11649|11627|11640|11623|519
1721220900000|2024-07-17 12:55:00||11632||11632||11632||11632|461
1721221200000|2024-07-17 13:00:00|11650|11633|11667|11643|11667|11644|11650|11632|2581
1721221500000|2024-07-17 13:05:00|11666|11639|11667|11639|11667|11647|11664|11639|950
1721221800000|2024-07-17 13:10:00|11664|11640|11667|11640|11667|11650|11653|11640|963
1721222100000|2024-07-17 13:15:00|11664|11650|11659|11640|11667|11651|11649|11640|1057
1721222400000|2024-07-17 13:20:00|11660|11645|11667|11640|11667|11655|11660|11640|1250
1721222700000|2024-07-17 13:25:00|11669|11667|11674|11650|11675|11669|11661|11640|1951
1721223000000|2024-07-17 13:30:00|11675|11651|11760|11755|11763|11760|11674|11651|398472
1721223300000|2024-07-17 13:35:00|11761|11756|11723|11720|11775|11774|11719|11717|190127
1721223600000|2024-07-17 13:40:00|11724|11722|11738|11737|11743|11742|11701|11700|149958
1721223900000|2024-07-17 13:45:00|11739|11738|11730|11728|11759|11757|11716|11715|174697
1721224200000|2024-07-17 13:50:00|11729|11727|11768|11765|11770|11769|11725|11724|149123
1721224500000|2024-07-17 13:55:00|11766|11766|11778|11776|11781|11780|11760|11759|121974
1721224800000|2024-07-17 14:00:00|11777|11775|11799|11798|11802|11801|11774|11772|266484
1721225100000|2024-07-17 14:05:00|11800|11797|11787|11784|11807|11806|11783|11781|152586
1721225400000|2024-07-17 14:10:00|11788|11785|11803|11800|11804|11802|11777|11775|188421
1721225700000|2024-07-17 14:15:00|11802|11798|11784|11782|11811|11810|11779|11778|170948
1721226000000|2024-07-17 14:20:00|11783|11783|11807|11805|11809|11808|11773|11771|94403
1721226300000|2024-07-17 14:25:00|11808|11804|11809|11807|11818|11817|11803|11801|98161
1721226600000|2024-07-17 14:30:00|11808|11806|11753|11752|11809|11806|11749|11748|173904
1721226900000|2024-07-17 14:35:00|11754|11753|11701|11699|11762|11761|11695|11693|117927
1721227200000|2024-07-17 14:40:00|11702|11700|11722|11720|11728|11727|11685|11685|135135
1721227500000|2024-07-17 14:45:00|11721|11721|11758|11756|11765|11764|11721|11719|154991
1721227800000|2024-07-17 14:50:00|11757|11755|11745|11743|11766|11765|11741|11740|110301
1721228100000|2024-07-17 14:55:00|11744|11744|11726|11724|11748|11747|11717|11716|143443
1721228400000|2024-07-17 15:00:00|11725|11723|11724|11723|11744|11743|11718|11717|167997
1721228700000|2024-07-17 15:05:00|11725|11724|11735|11733|11743|11742|11721|11720|76915
1721229000000|2024-07-17 15:10:00|11734|11732|11724|11722|11744|11743|11720|11718|69629
1721229300000|2024-07-17 15:15:00|11723|11721|11698|11695|11723|11721|11684|11683|79555
1721229600000|2024-07-17 15:20:00|11697|11696|11676|11674|11709|11708|11673|11671|70843
1721229900000|2024-07-17 15:25:00|11675|11675|11707|11706|11717|11716|11675|11675|82481
1721230200000|2024-07-17 15:30:00|11706|11705|11678|11676|11709|11708|11670|11668|99319
1721230500000|2024-07-17 15:35:00|11677|11675|11670|11667|11680|11679|11656|11655|68692
1721230800000|2024-07-17 15:40:00|11671|11668|11705|11703|11708|11706|11671|11668|54678
1721231100000|2024-07-17 15:45:00|11704|11702|11730|11728|11733|11732|11703|11701|75925
1721231400000|2024-07-17 15:50:00|11731|11729|11744|11743|11747|11746|11726|11725|69063
1721231700000|2024-07-17 15:55:00|11745|11744|11749|11747|11750|11750|11738|11736|126595
1721232000000|2024-07-17 16:00:00|11750|11748|11760|11759|11764|11763|11741|11740|179473
1721232300000|2024-07-17 16:05:00|11759|11758|11734|11733|11759|11759|11725|11724|78239
1721232600000|2024-07-17 16:10:00|11735|11732|11729|11727|11743|11742|11728|11727|43485
1721232900000|2024-07-17 16:15:00|11728|11726|11741|11739|11741|11740|11724|11721|48496
1721233200000|2024-07-17 16:20:00|11742|11740|11724|11722|11743|11742|11724|11722|61217
1721233500000|2024-07-17 16:25:00|11723|11723|11748|11746|11752|11751|11720|11720|46626
1721233800000|2024-07-17 16:30:00|11747|11745|11727|11725|11747|11746|11726|11725|42953
1721234100000|2024-07-17 16:35:00|11726|11724|11734|11733|11743|11742|11723|11721|68858
1721234400000|2024-07-17 16:40:00|11735|11732|11746|11744|11746|11745|11722|11721|81219
1721234700000|2024-07-17 16:45:00|11747|11745|11755|11752|11758|11756|11741|11739|60162
1721235000000|2024-07-17 16:50:00|11754|11753|11766|11765|11768|11766|11752|11751|67695
1721235300000|2024-07-17 16:55:00|11765|11764|11775|11773|11778|11777|11764|11763|105129
1721235600000|2024-07-17 17:00:00|11776|11774|11747|11746|11778|11777|11739|11737|86043
1721235900000|2024-07-17 17:05:00|11748|11747|11733|11732|11755|11754|11729|11728|52543
1721236200000|2024-07-17 17:10:00|11734|11733|11751|11749|11752|11751|11730|11728|63108
1721236500000|2024-07-17 17:15:00|11752|11748|11731|11729|11754|11753|11727|11725|74841
1721236800000|2024-07-17 17:20:00|11730|11728|11728|11726|11731|11730|11720|11720|56606
1721237100000|2024-07-17 17:25:00|11729|11727|11742|11740|11747|11746|11729|11726|49864
1721237400000|2024-07-17 17:30:00|11741|11741|11725|11723|11743|11742|11724|11723|58621
1721237700000|2024-07-17 17:35:00|11724|11722|11737|11736|11740|11739|11720|11720|61696
1721238000000|2024-07-17 17:40:00|11736|11735|11738|11736|11738|11737|11727|11726|40917
1721238300000|2024-07-17 17:45:00|11737|11737|11735|11734|11745|11744|11728|11726|53598
1721238600000|2024-07-17 17:50:00|11736|11735|11735|11734|11741|11740|11726|11724|78693
1721238900000|2024-07-17 17:55:00|11736|11733|11746|11745|11748|11747|11730|11729|60227
1721239200000|2024-07-17 18:00:00|11745|11744|11730|11728|11745|11744|11726|11725|80662
1721239500000|2024-07-17 18:05:00|11729|11729|11730|11729|11734|11733|11720|11720|75791
1721239800000|2024-07-17 18:10:00|11729|11728|11724|11723|11730|11730|11706|11705|87768
1721240100000|2024-07-17 18:15:00|11725|11724|11740|11738|11743|11742|11721|11719|101690
1721240400000|2024-07-17 18:20:00|11741|11739|11775|11774|11775|11774|11741|11738|79020
1721240700000|2024-07-17 18:25:00|11774|11773|11783|11782|11787|11786|11771|11770|85925
1721241000000|2024-07-17 18:30:00|11784|11783|11789|11788|11789|11788|11776|11774|72270
1721241300000|2024-07-17 18:35:00|11790|11789|11793|11792|11796|11795|11782|11781|90044
1721241600000|2024-07-17 18:40:00|11794|11793|11763|11761|11796|11795|11762|11761|107969
1721241900000|2024-07-17 18:45:00|11762|11760|11766|11765|11774|11773|11757|11756|79859
1721242200000|2024-07-17 18:50:00|11767|11766|11771|11770|11774|11773|11766|11764|69086
1721242500000|2024-07-17 18:55:00|11772|11771|11761|11759|11772|11771|11757|11755|64496
1721242800000|2024-07-17 19:00:00|11760|11758|11761|11760|11771|11770|11758|11757|47496
1721243100000|2024-07-17 19:05:00|11760|11759|11760|11759|11763|11762|11756|11755|62389
1721243400000|2024-07-17 19:10:00|11759|11758|11762|11761|11772|11770|11755|11754|60532
1721243700000|2024-07-17 19:15:00|11761|11760|11760|11759|11765|11764|11757|11756|70046
1721244000000|2024-07-17 19:20:00|11761|11758|11780|11779|11781|11780|11761|11758|87460
1721244300000|2024-07-17 19:25:00|11779|11778|11781|11780|11784|11783|11772|11771|125731
1721244600000|2024-07-17 19:30:00|11780|11779|11792|11791|11794|11793|11775|11774|165451
1721244900000|2024-07-17 19:35:00|11793|11792|11784|11783|11798|11797|11783|11782|89240
1721245200000|2024-07-17 19:40:00|11785|11784|11786|11785|11792|11791|11778|11777|104137
1721245500000|2024-07-17 19:45:00|11785|11784|11759|11758|11788|11787|11757|11755|138992
1721245800000|2024-07-17 19:50:00|11760|11759|11753|11752|11768|11767|11751|11750|156822
1721246100000|2024-07-17 19:55:00|11752|11751|11765|11764|11779|11778|11751|11750|525624
1721246400000|2024-07-17 20:00:00|11766|11765|11764|11759|11800|11765|11764|11672|136123
1721246700000|2024-07-17 20:05:00|11765|11762|11764|11758|11765|11764|11764|11758|56935
1721247000000|2024-07-17 20:10:00|11763||11763||11763||11763||390
1721247300000|2024-07-17 20:15:00|11762|11759|11761|11758|11762|11759|11761|11758|3271
1721247600000|2024-07-17 20:20:00|11762|11759|11763|11762|11765|11762|11761|11758|62651
1721247900000|2024-07-17 20:25:00|11765|11761|11765|11764|11765|11764|11765|11761|1006
1721248200000|2024-07-17 20:30:00||11762||11764||11764||11762|904
1721248500000|2024-07-17 20:35:00|11800||11800||11800||11765||1282
1721248800000|2024-07-17 20:40:00|11784|11772|11796|11775|11800|11781|11780|11764|2663
1721249100000|2024-07-17 20:45:00|11795|11788|11791|11782|11796|11791|11791|11775|1667
1721249400000|2024-07-17 20:50:00|11782|11783|11790|11776|11790|11783|11782|11775|1224
1721249700000|2024-07-17 20:55:00|||||||||147
1721250000000|2024-07-17 21:00:00|11791|11789|11790|11776|11791|11789|11790|11776|505
1721250300000|2024-07-17 21:05:00|||||||||704
1721250600000|2024-07-17 21:10:00|11791||11791||11791||11791||158
1721250900000|2024-07-17 21:15:00||11780||11780||11780||11780|262
1721251200000|2024-07-17 21:20:00||11781||11781||11781||11781|436
1721251500000|2024-07-17 21:25:00|11788|11780|11791|11780|11791|11781|11788|11780|1512
1721251800000|2024-07-17 21:30:00|11788|11775|11791|11775|11791|11775|11788|11775|659
1721252100000|2024-07-17 21:35:00||11776||11776||11776||11776|147
1721252400000|2024-07-17 21:40:00|11790||11790||11790||11790||168
1721252700000|2024-07-17 21:45:00|11788||11788||11788||11788||376
1721253000000|2024-07-17 21:50:00|||||||||174
1721253300000|2024-07-17 21:55:00|||||||||296
1721253600000|2024-07-17 22:00:00||11785||11777||11785||11776|543
1721253900000|2024-07-17 22:05:00|11787||11787||11787||11787||1349
1721254200000|2024-07-17 22:10:00|11782||11787||11787||11782||2330
1721254500000|2024-07-17 22:15:00|||||||||164
1721254800000|2024-07-17 22:20:00||11775||11705||11775||11705|5181
1721255100000|2024-07-17 22:25:00||11710||11710||11710||11710|145
1721255400000|2024-07-17 22:30:00||11711||11711||11711||11711|214
1721255700000|2024-07-17 22:35:00||11712||11712||11712||11712|482
1721256000000|2024-07-17 22:40:00||11713||11713||11713||11713|146
1721256300000|2024-07-17 22:45:00||11715||11717||11717||11715|136
1721256600000|2024-07-17 22:50:00|11786|11725|11786|11725|11786|11725|11786|11725|274
1721256900000|2024-07-17 22:55:00|11787||11785||11787||11785||175
1721257200000|2024-07-17 23:00:00|11784|11730|11784|11725|11784|11740|11784|11725|133
1721257500000|2024-07-17 23:05:00|||||||||141
1721257800000|2024-07-17 23:10:00||11730||11750||11750||11730|194
1721258100000|2024-07-17 23:15:00|||||||||259
1721258400000|2024-07-17 23:20:00||11780||11750||11780||11750|268
1721258700000|2024-07-17 23:25:00|||||||||134
1721259000000|2024-07-17 23:30:00|11785|11774|11785|11775|11785|11780|11785|11774|426
1721259300000|2024-07-17 23:35:00|||||||||173
1721259600000|2024-07-17 23:40:00||11780||11780||11780||11780|185
1721259900000|2024-07-17 23:45:00|||||||||156
1721260200000|2024-07-17 23:50:00||11750||11750||11750||11750|358
1721260500000|2024-07-17 23:55:00|11787|11780|11790|11780|11791|11785|11786|11780|1193
1721289600000|2024-07-18 08:00:00|11948|11190|11899|11868|11948|11872|11899|11190|936
1721289900000|2024-07-18 08:05:00||11850||11868||11890||11850|1728
1721290200000|2024-07-18 08:10:00||11850||11868||11868||11850|215
1721290500000|2024-07-18 08:15:00||11850||11856||11862||11850|257
1721290800000|2024-07-18 08:20:00|11900|11900|11900|11868|11909|11900|11900|11850|1323
1721291100000|2024-07-18 08:25:00|11897||11909||11909||11897||120
1721291400000|2024-07-18 08:30:00|11906|11874|11894|11868|11906|11894|11894|11850|179
1721291700000|2024-07-18 08:35:00|11893|11850|11869|11850|11893|11862|11866|11850|791
1721292000000|2024-07-18 08:40:00|11865||11864||11865||11864||461
1721292300000|2024-07-18 08:45:00||11844||11841||11844||11793|1197
1721292600000|2024-07-18 08:50:00|||||||||44
1721292900000|2024-07-18 08:55:00|||||||||79
1721293200000|2024-07-18 09:00:00||11852||11841||11852||11841|484
1721293500000|2024-07-18 09:05:00|||||||||346
1721293800000|2024-07-18 09:10:00||11837||11832||11837||11832|713
1721294100000|2024-07-18 09:15:00|11855|11793|11855|11808|11856|11826|11836|11793|517
1721294400000|2024-07-18 09:20:00|11856||11849||11856||11849||6
1721294700000|2024-07-18 09:25:00|11848|11793|11848|11814|11848|11814|11848|11793|12
1721295000000|2024-07-18 09:30:00|11847|11793|11847|11814|11848|11814|11842|11793|134
1721295300000|2024-07-18 09:35:00|11848|11793|11847|11820|11848|11820|11847|11793|225
1721295600000|2024-07-18 09:40:00|11822|11793|11818|11793|11822|11814|11818|11793|92
1721295900000|2024-07-18 09:45:00|11817||11810||11817||11810||33
1721296200000|2024-07-18 09:50:00|11806||11805||11806||11805||128
1721296500000|2024-07-18 09:55:00|11800|11791|11810|11793|11810|11793|11799|11791|1387
1721296800000|2024-07-18 10:00:00|||||||||115
1721297100000|2024-07-18 10:05:00|||||||||26
1721297400000|2024-07-18 10:10:00|||||||||30
1721297700000|2024-07-18 10:15:00|11818|11800|11818|11793|11818|11800|11818|11793|349
1721298000000|2024-07-18 10:20:00||11795||11795||11816||11795|180
1721298600000|2024-07-18 10:30:00|11817|11793|11818|11793|11818|11795|11817|11793|78
1721298900000|2024-07-18 10:35:00|11816||11817||11818||11816||121
1721299200000|2024-07-18 10:40:00|11815||11815||11815||11799||134
1721299500000|2024-07-18 10:45:00|11818||11815||11818||11815||0
1721299800000|2024-07-18 10:50:00|||||||||2
1721300100000|2024-07-18 10:55:00|||||||||2
1721300400000|2024-07-18 11:00:00|11800|11794|11805|11793|11805|11794|11800|11793|554
1721300700000|2024-07-18 11:05:00|||||||||25
1721301000000|2024-07-18 11:10:00||11796||11793||11796||11793|55
1721301300000|2024-07-18 11:15:00||11791||11791||11791||11791|56
1721301600000|2024-07-18 11:20:00|11802|11793|11805|11791|11805|11793|11802|11791|54
1721301900000|2024-07-18 11:25:00|11814|11799|11817|11791|11818|11810|11814|11791|2735
1721302200000|2024-07-18 11:30:00||11795||11795||11795||11795|120
1721302500000|2024-07-18 11:35:00||11791||11791||11791||11791|118
1721302800000|2024-07-18 11:40:00|11815||11814||11815||11810||22
1721303100000|2024-07-18 11:45:00|||||||||51
1721303400000|2024-07-18 11:50:00||11792||11791||11794||11791|116
1721303700000|2024-07-18 11:55:00|11815||11815||11815||11815||44
1721304000000|2024-07-18 12:00:00|11814|11792|11814|11792|11814|11792|11814|11792|4765
1721304300000|2024-07-18 12:05:00||11791||11790||11791||11790|939
1721304600000|2024-07-18 12:10:00|11800|11789|11798|11783|11800|11789|11788|11764|456
1721304900000|2024-07-18 12:15:00|11800|11785|11799|11783|11800|11785|11799|11783|42877
1721305200000|2024-07-18 12:20:00|11795|11784|11794|11785|11795|11785|11794|11783|170
1721305500000|2024-07-18 12:25:00|||||||||203
1721305800000|2024-07-18 12:30:00|11786||11794||11794||11786||1109
1721306100000|2024-07-18 12:35:00|||||||||122
1721306400000|2024-07-18 12:40:00|11793|11786|11778|11750|11793|11786|11778|11750|1188
1721306700000|2024-07-18 12:45:00|11776|11754|11770|11764|11778|11764|11770|11754|608
1721307000000|2024-07-18 12:50:00|11766|11754|11769|11753|11770|11758|11759|11750|751
1721307300000|2024-07-18 12:55:00||11760||11760||11760||11760|1073
1721307600000|2024-07-18 13:00:00|11765|11753|11769|11736|11769|11753|11757|11736|2462
1721307900000|2024-07-18 13:05:00|11760|11745|11760|11745|11769|11745|11760|11745|100
1721308200000|2024-07-18 13:10:00||11746||11746||11746||11746|1255
1721308500000|2024-07-18 13:15:00|||||||||772
1721308800000|2024-07-18 13:20:00|11764|11756|11767|11751|11767|11756|11764|11746|2182
1721309100000|2024-07-18 13:25:00|11769|11752|11802|11762|11802|11794|11765|11751|2130
1721309400000|2024-07-18 13:30:00|11797|11763|11814|11809|11818|11816|11745|11740|289654
1721309700000|2024-07-18 13:35:00|11813|11807|11843|11839|11877|11875|11807|11805|165149
1721310000000|2024-07-18 13:40:00|11842|11838|11846|11844|11875|11874|11833|11831|102013
1721310300000|2024-07-18 13:45:00|11845|11843|11827|11825|11861|11859|11825|11824|106121
1721310600000|2024-07-18 13:50:00|11826|11824|11843|11841|11850|11848|11804|11802|91904
1721310900000|2024-07-18 13:55:00|11844|11842|11852|11850|11853|11852|11828|11826|84393
1721311200000|2024-07-18 14:00:00|11850|11849|11842|11840|11858|11857|11833|11831|105417
1721311500000|2024-07-18 14:05:00|11841|11841|11843|11841|11846|11844|11824|11823|92428
1721311800000|2024-07-18 14:10:00|11842|11840|11857|11855|11859|11858|11836|11833|89016
1721312100000|2024-07-18 14:15:00|11858|11856|11891|11889|11892|11891|11855|11853|97477
1721312400000|2024-07-18 14:20:00|11890|11890|11890|11889|11900|11900|11883|11881|199750
1721312700000|2024-07-18 14:25:00|11889|11888|11912|11909|11917|11915|11888|11887|116163
1721313000000|2024-07-18 14:30:00|11913|11908|11880|11879|11923|11922|11880|11879|115382
1721313300000|2024-07-18 14:35:00|11879|11878|11891|11889|11896|11894|11874|11873|82446
1721313600000|2024-07-18 14:40:00|11890|11888|11894|11892|11902|11900|11873|11872|107471
1721313900000|2024-07-18 14:45:00|11896|11894|11893|11891|11914|11913|11884|11882|119182
1721314200000|2024-07-18 14:50:00|11894|11892|11905|11904|11905|11904|11879|11878|76763
1721314500000|2024-07-18 14:55:00|11906|11905|11916|11913|11918|11917|11891|11890|144888
1721314800000|2024-07-18 15:00:00|11915|11914|11914|11913|11933|11931|11912|11910|120575
1721315100000|2024-07-18 15:05:00|11915|11912|11940|11939|11940|11939|11915|11912|84884
1721315400000|2024-07-18 15:10:00|11939|11938|11948|11946|11954|11953|11931|11930|112050
1721315700000|2024-07-18 15:15:00|11949|11947|11943|11941|11951|11950|11934|11933|135089
1721316000000|2024-07-18 15:20:00|11944|11942|11949|11947|11954|11953|11937|11936|81650
1721316300000|2024-07-18 15:25:00|11948|11948|11946|11944|11960|11959|11943|11942|104591
1721316600000|2024-07-18 15:30:00|11945|11945|11957|11956|11962|11961|11945|11945|80287
1721316900000|2024-07-18 15:35:00|11956|11955|11954|11952|11964|11963|11940|11939|109799
1721317200000|2024-07-18 15:40:00|11953|11951|11951|11950|11973|11972|11951|11950|118443
1721317500000|2024-07-18 15:45:00|11952|11951|11950|11948|11962|11960|11946|11945|63626
1721317800000|2024-07-18 15:50:00|11951|11949|11955|11954|11955|11954|11933|11931|79845
1721318100000|2024-07-18 15:55:00|11956|11955|11977|11976|11980|11978|11955|11954|114146
1721318400000|2024-07-18 16:00:00|11978|11977|11988|11986|11992|11991|11966|11965|113001
1721318700000|2024-07-18 16:05:00|11987|11985|11975|11973|11987|11986|11971|11970|77299
1721319000000|2024-07-18 16:10:00|11976|11974|11944|11942|11977|11976|11938|11936|107572
1721319300000|2024-07-18 16:15:00|11945|11943|11944|11942|11946|11945|11930|11928|69701
1721319600000|2024-07-18 16:20:00|11943|11941|11954|11953|11959|11958|11942|11940|85760
1721319900000|2024-07-18 16:25:00|11953|11952|11962|11961|11973|11972|11948|11947|105171
1721320200000|2024-07-18 16:30:00|11961|11960|11957|11955|11961|11961|11942|11941|78440
1721320500000|2024-07-18 16:35:00|11956|11954|11942|11941|11960|11959|11938|11937|45586
1721320800000|2024-07-18 16:40:00|11943|11942|11928|11927|11943|11942|11921|11920|97578
1721321100000|2024-07-18 16:45:00|11929|11928|11945|11943|11958|11957|11927|11926|102838
1721321400000|2024-07-18 16:50:00|11946|11942|11969|11967|11973|11971|11944|11942|120405
1721321700000|2024-07-18 16:55:00|11968|11966|11951|11949|11968|11966|11943|11942|86062
1721322000000|2024-07-18 17:00:00|11950|11948|11952|11950|11956|11955|11939|11937|68689
1721322300000|2024-07-18 17:05:00|11953|11951|11952|11951|11961|11960|11949|11948|104687
1721322600000|2024-07-18 17:10:00|11953|11952|11947|11946|11954|11953|11940|11939|77228
1721322900000|2024-07-18 17:15:00|11946|11945|11948|11946|11955|11954|11941|11939|62286
1721323200000|2024-07-18 17:20:00|11947|11945|11956|11955|11958|11957|11946|11944|63117
1721323500000|2024-07-18 17:25:00|11957|11956|11961|11959|11972|11971|11956|11955|75646
1721323800000|2024-07-18 17:30:00|11960|11958|11951|11949|11961|11958|11939|11937|87083
1721324100000|2024-07-18 17:35:00|11950|11950|11975|11973|11977|11976|11950|11948|96297
1721324400000|2024-07-18 17:40:00|11976|11974|11960|11958|11976|11975|11958|11957|50973
1721324700000|2024-07-18 17:45:00|11961|11959|11975|11973|11980|11979|11958|11957|60584
1721325000000|2024-07-18 17:50:00|11974|11974|11957|11956|11975|11974|11957|11956|54094
1721325300000|2024-07-18 17:55:00|11956|11955|11957|11956|11958|11956|11944|11943|50480
1721325600000|2024-07-18 18:00:00|11958|11957|11949|11948|11960|11959|11944|11943|59074
1721325900000|2024-07-18 18:05:00|11950|11947|11928|11927|11952|11951|11922|11920|66797
1721326200000|2024-07-18 18:10:00|11927|11926|11923|11922|11933|11932|11923|11922|69574
1721326500000|2024-07-18 18:15:00|11922|11921|11893|11892|11923|11922|11892|11891|97535
1721326800000|2024-07-18 18:20:00|11892|11891|11871|11870|11892|11891|11862|11860|148433
1721327100000|2024-07-18 18:25:00|11872|11871|11889|11888|11896|11894|11870|11868|63197
1721327400000|2024-07-18 18:30:00|11888|11887|11892|11890|11897|11895|11884|11883|39948
1721327700000|2024-07-18 18:35:00|11891|11891|11888|11887|11896|11894|11888|11887|62499
1721328000000|2024-07-18 18:40:00|11889|11888|11887|11886|11891|11890|11879|11878|99100
1721328300000|2024-07-18 18:45:00|11888|11887|11876|11875|11900|11899|11876|11875|60547
1721328600000|2024-07-18 18:50:00|11877|11876|11874|11872|11883|11882|11866|11865|96221
1721328900000|2024-07-18 18:55:00|11875|11873|11885|11884|11889|11887|11869|11868|76574
1721329200000|2024-07-18 19:00:00|11884|11883|11891|11890|11902|11901|11882|11881|77115
1721329500000|2024-07-18 19:05:00|11890|11889|11872|11870|11892|11890|11872|11870|48277
1721329800000|2024-07-18 19:10:00|11871|11869|11860|11859|11871|11870|11840|11838|122312
1721330100000|2024-07-18 19:15:00|11861|11860|11859|11858|11872|11869|11856|11855|83523
1721330400000|2024-07-18 19:20:00|11860|11859|11845|11844|11861|11859|11845|11844|73334
1721330700000|2024-07-18 19:25:00|11846|11845|11872|11871|11877|11875|11844|11843|94055
1721331000000|2024-07-18 19:30:00|11871|11870|11863|11862|11875|11873|11858|11857|73299
1721331300000|2024-07-18 19:35:00|11862|11861|11873|11872|11877|11876|11856|11855|70895
1721331600000|2024-07-18 19:40:00|11872|11871|11853|11852|11875|11874|11849|11848|104245
1721331900000|2024-07-18 19:45:00|11854|11853|11860|11859|11862|11861|11842|11841|134500
1721332200000|2024-07-18 19:50:00|11859|11858|11865|11864|11869|11868|11855|11854|200442
1721332500000|2024-07-18 19:55:00|11864|11863|11877|11875|11890|11889|11854|11852|473592
1721332800000|2024-07-18 20:00:00|11878|11876|11874|11859|11924|11877|11874|11740|133119
1721333100000|2024-07-18 20:05:00|11875|11866|11875|11859|11875|11868|11874|11859|40042
1721333400000|2024-07-18 20:10:00|11874|11875|11875|11871|11877|11875|11870|11859|105182
1721333700000|2024-07-18 20:15:00|11877|11872|11899|11881|11900|11881|11875|11871|594
1721334000000|2024-07-18 20:20:00|||||||||404
1721334300000|2024-07-18 20:25:00|11898||11898||11898||11898||53
1721334600000|2024-07-18 20:30:00|||||||||53
1721334900000|2024-07-18 20:35:00|||||||||139
1721335200000|2024-07-18 20:40:00|||||||||41
1721335500000|2024-07-18 20:45:00||11882||11882||11882||11882|42
1721335800000|2024-07-18 20:50:00||11881||11888||11888||11881|71
1721336100000|2024-07-18 20:55:00|||||||||150
1721336400000|2024-07-18 21:00:00|11900||11898||11900||11898||888
1721336700000|2024-07-18 21:05:00|||||||||913
1721337000000|2024-07-18 21:10:00|||||||||60
1721337300000|2024-07-18 21:15:00|||||||||56
1721337600000|2024-07-18 21:20:00|||||||||67
1721337900000|2024-07-18 21:25:00|11900|11880|11900|11881|11900|11881|11900|11880|304
1721338200000|2024-07-18 21:30:00|||||||||53
1721338500000|2024-07-18 21:35:00|||||||||51
1721338800000|2024-07-18 21:40:00|11896|11880|11900|11881|11900|11881|11881|11880|570
1721339100000|2024-07-18 21:45:00|||||||||161
1721339400000|2024-07-18 21:50:00|||||||||79
1721339700000|2024-07-18 21:55:00|11921|11882|11918|11882|11921|11900|11908|11882|1313
1721340000000|2024-07-18 22:00:00|11921||11900||11921||11900||266
1721340300000|2024-07-18 22:05:00|11921||11921||11921||11921||250
1721340600000|2024-07-18 22:10:00|11900||11900||11900||11900||357
1721340900000|2024-07-18 22:15:00|11897||11897||11897||11897||49
1721341200000|2024-07-18 22:20:00||11883||11883||11883||11883|99
1721341500000|2024-07-18 22:25:00||11884||11884||11884||11884|298
1721341800000|2024-07-18 22:30:00||11883||11885||11885||11883|862
1721342100000|2024-07-18 22:35:00|11890|11883|11897|11883|11897|11883|11886|11883|277
1721342400000|2024-07-18 22:40:00|||||||||138
1721342700000|2024-07-18 22:45:00|||||||||54
1721343000000|2024-07-18 22:50:00|||||||||54
1721343300000|2024-07-18 22:55:00|11886||11886||11886||11886||66
1721343600000|2024-07-18 23:00:00|||||||||65
1721343900000|2024-07-18 23:05:00|||||||||142
1721344200000|2024-07-18 23:10:00|||||||||55
1721344500000|2024-07-18 23:15:00|||||||||57
1721344800000|2024-07-18 23:20:00|||||||||52
1721345100000|2024-07-18 23:25:00|||||||||118
1721345400000|2024-07-18 23:30:00|||||||||67
1721345700000|2024-07-18 23:35:00|||||||||54
1721346000000|2024-07-18 23:40:00|11897||11897||11897||11897||173
1721346300000|2024-07-18 23:45:00|||||||||85
1721346600000|2024-07-18 23:50:00|11896||11896||11896||11896||49
1721346900000|2024-07-18 23:55:00|||||||||91
1721376000000|2024-07-19 08:00:00|12346|11335|11925|11886|12346|11886|11916|11335|212
1721376300000|2024-07-19 08:05:00||11880||11910||11910||11880|82
1721376600000|2024-07-19 08:10:00||11892||11880||11892||11867|9
1721376900000|2024-07-19 08:15:00||11886||11886||11886||11886|17
1721377500000|2024-07-19 08:25:00|||||||||12
1721377800000|2024-07-19 08:30:00|||||||||5
1721378100000|2024-07-19 08:35:00|||||||||2
1721378400000|2024-07-19 08:40:00|||||||||2
1721379000000|2024-07-19 08:50:00||11892||11904||11922||11886|453
1721379300000|2024-07-19 08:55:00||11886||11898||11898||11886|257
1721379600000|2024-07-19 09:00:00||11886||11898||11898||11886|31
1721379900000|2024-07-19 09:05:00||11924||11898||11924||11880|452
1721380200000|2024-07-19 09:10:00|||||||||17
1721380500000|2024-07-19 09:15:00|||||||||45
1721380800000|2024-07-19 09:20:00||11880||11892||11917||11880|61
1721381100000|2024-07-19 09:25:00||11898||11892||11898||11886|5
1721381400000|2024-07-19 09:30:00||11898||11898||11898||11886|115
1721381700000|2024-07-19 09:35:00||11917||11892||11917||11886|143
1721382000000|2024-07-19 09:40:00||11885||11892||11892||11885|37
1721382300000|2024-07-19 09:45:00|||||||||55
1721382600000|2024-07-19 09:50:00|||||||||1
1721382900000|2024-07-19 09:55:00|11922|11885|11925|11892|11925|11892|11922|11885|123
1721383200000|2024-07-19 10:00:00||11898||11898||11898||11898|0
1721383500000|2024-07-19 10:05:00||11901||11898||11901||11898|46
1721383800000|2024-07-19 10:10:00|11921|11885|11914|11892|11925|11892|11914|11885|92
1721384100000|2024-07-19 10:15:00|11925|11912|11925|11900|11925|11912|11922|11885|958
1721384400000|2024-07-19 10:20:00|||||||||214
1721384700000|2024-07-19 10:25:00|||||||||31
1721385000000|2024-07-19 10:30:00||11902||11900||11902||11900|89
1721385300000|2024-07-19 10:35:00|11921|11909|11925|11901|11925|11909|11915|11901|911
1721385600000|2024-07-19 10:40:00||11900||11901||11901||11900|50
1721385900000|2024-07-19 10:45:00|||||||||70
1721386200000|2024-07-19 10:50:00|11917|11900|11925|11900|11925|11900|11910|11900|230
1721386500000|2024-07-19 10:55:00|11913||11913||11913||11913||194
1721386800000|2024-07-19 11:00:00|11910|11891|11913|11896|11913|11896|11906|11883|340
1721387100000|2024-07-19 11:05:00|||||||||65
1721387400000|2024-07-19 11:10:00|||||||||113
1721387700000|2024-07-19 11:15:00|11900|11897|11900|11896|11900|11897|11900|11896|476
1721388000000|2024-07-19 11:20:00|||||||||202
1721388300000|2024-07-19 11:25:00||11885||11883||11885||11883|471
1721388600000|2024-07-19 11:30:00|11894||11913||11913||11892||399
1721388900000|2024-07-19 11:35:00|11909|11880|11905|11868|11913|11880|11883|11867|643
1721389200000|2024-07-19 11:40:00|11901||11905||11905||11901||42
1721389500000|2024-07-19 11:45:00||11874||11868||11874||11867|2
1721389800000|2024-07-19 11:50:00|11882|11867|11877|11844|11898|11867|11859|11844|419
1721390100000|2024-07-19 11:55:00|11857||11877||11886||11857||188
1721390400000|2024-07-19 12:00:00|||||||||37776
1721390700000|2024-07-19 12:05:00|11870|11850|11870|11847|11870|11850|11870|11847|251
1721391000000|2024-07-19 12:10:00|11866|11848|11870|11847|11870|11848|11866|11847|1588
1721391300000|2024-07-19 12:15:00|11865||11870||11870||11865||731
1721391600000|2024-07-19 12:20:00|||||||||202
1721391900000|2024-07-19 12:25:00|||||||||689
1721392200000|2024-07-19 12:30:00|11860|11853|11860|11847|11860|11853|11860|11847|651
1721392500000|2024-07-19 12:35:00|11857||11860||11860||11855||506
1721392800000|2024-07-19 12:40:00|11859|11850|11860|11848|11860|11851|11854|11847|1834
1721393100000|2024-07-19 12:45:00|||||||||316
1721393400000|2024-07-19 12:50:00|||||||||314
1721393700000|2024-07-19 12:55:00|11870|11850|11875|11860|11877|11863|11870|11850|3124
1721394000000|2024-07-19 13:00:00|11877|11866|11877|11847|11877|11867|11867|11847|3878
1721394300000|2024-07-19 13:05:00|11867|11845|11877|11850|11877|11850|11851|11844|2482
1721394600000|2024-07-19 13:10:00|11872|11865|11872|11850|11872|11865|11868|11850|1745
1721394900000|2024-07-19 13:15:00|11870||11866||11877||11866||295
1721395200000|2024-07-19 13:20:00|11864|11844|11850|11811|11864|11844|11830|11800|3353
1721395500000|2024-07-19 13:25:00|11835|11802|11913|11840|11913|11904|11835|11800|8081
1721395800000|2024-07-19 13:30:00|11900|11841|11814|11810|11908|11878|11807|11803|1127546
1721396100000|2024-07-19 13:35:00|11815|11808|11804|11800|11846|11844|11789|11787|132159
1721396400000|2024-07-19 13:40:00|11805|11801|11810|11807|11834|11832|11792|11790|159207
1721396700000|2024-07-19 13:45:00|11809|11806|11803|11801|11816|11814|11785|11783|112359
1721397000000|2024-07-19 13:50:00|11801|11800|11814|11811|11817|11815|11782|11780|83862
1721397300000|2024-07-19 13:55:00|11815|11812|11873|11870|11874|11872|11814|11812|121615
1721397600000|2024-07-19 14:00:00|11872|11869|11859|11856|11884|11883|11853|11851|142028
1721397900000|2024-07-19 14:05:00|11858|11855|11846|11844|11859|11857|11831|11829|90975
1721398200000|2024-07-19 14:10:00|11845|11845|11864|11862|11889|11887|11844|11842|84140
1721398500000|2024-07-19 14:15:00|11865|11863|11825|11823|11865|11863|11812|11810|97006
1721398800000|2024-07-19 14:20:00|11824|11822|11804|11802|11830|11828|11803|11801|84848
1721399100000|2024-07-19 14:25:00|11803|11801|11793|11791|11804|11802|11780|11779|92831
1721399400000|2024-07-19 14:30:00|11794|11790|11808|11805|11811|11810|11779|11778|77969
1721399700000|2024-07-19 14:35:00|11809|11806|11817|11816|11827|11825|11805|11804|81140
1721400000000|2024-07-19 14:40:00|11816|11815|11815|11814|11822|11820|11800|11799|87150
1721400300000|2024-07-19 14:45:00|11814|11813|11789|11787|11825|11824|11786|11785|89059
1721400600000|2024-07-19 14:50:00|11790|11788|11768|11767|11793|11792|11757|11756|86254
1721400900000|2024-07-19 14:55:00|11769|11768|11749|11748|11770|11768|11749|11747|132614
1721401200000|2024-07-19 15:00:00|11748|11747|11745|11743|11761|11760|11738|11737|165695
1721401500000|2024-07-19 15:05:00|11746|11744|11773|11770|11774|11772|11746|11744|107576
1721401800000|2024-07-19 15:10:00|11772|11771|11754|11752|11785|11784|11751|11750|69258
1721402100000|2024-07-19 15:15:00|11753|11753|11770|11768|11779|11777|11747|11746|60180
1721402400000|2024-07-19 15:20:00|11771|11769|11733|11731|11777|11775|11730|11729|81566
1721402700000|2024-07-19 15:25:00|11734|11732|11715|11714|11741|11740|11715|11713|115652
1721403000000|2024-07-19 15:30:00|11717|11715|11755|11753|11756|11754|11706|11704|144673
1721403300000|2024-07-19 15:35:00|11754|11752|11750|11748|11754|11752|11731|11728|71448
1721403600000|2024-07-19 15:40:00|11749|11747|11736|11734|11755|11753|11731|11729|64565
1721403900000|2024-07-19 15:45:00|11735|11732|11731|11730|11735|11732|11717|11716|60218
1721404200000|2024-07-19 15:50:00|11732|11731|11717|11715|11739|11738|11715|11713|65917
1721404500000|2024-07-19 15:55:00|11718|11716|11750|11749|11750|11750|11714|11714|92109
1721404800000|2024-07-19 16:00:00|11749|11748|11745|11744|11756|11755|11740|11739|76096
1721405100000|2024-07-19 16:05:00|11744|11743|11760|11758|11763|11761|11743|11741|75521
1721405400000|2024-07-19 16:10:00|11761|11757|11757|11754|11772|11770|11751|11750|44303
1721405700000|2024-07-19 16:15:00|11756|11755|11761|11760|11776|11775|11756|11754|53545
1721406000000|2024-07-19 16:20:00|11760|11759|11722|11721|11761|11760|11721|11720|105251
1721406300000|2024-07-19 16:25:00|11721|11720|11723|11722|11726|11725|11712|11711|115845
1721406600000|2024-07-19 16:30:00|11722|11721|11713|11711|11732|11730|11712|11711|104314
1721406900000|2024-07-19 16:35:00|11712|11710|11699|11698|11716|11715|11696|11694|120797
1721407200000|2024-07-19 16:40:00|11698|11697|11673|11671|11706|11705|11672|11671|101254
1721407500000|2024-07-19 16:45:00|11672|11670|11677|11675|11685|11683|11668|11667|130495
1721407800000|2024-07-19 16:50:00|11676|11674|11687|11686|11689|11688|11664|11663|120270
1721408100000|2024-07-19 16:55:00|11686|11685|11689|11687|11691|11690|11670|11669|74051
1721408400000|2024-07-19 17:00:00|11688|11688|11671|11669|11689|11688|11663|11662|65383
1721408700000|2024-07-19 17:05:00|11672|11670|11697|11696|11698|11697|11672|11670|79082
1721409000000|2024-07-19 17:10:00|11696|11695|11701|11700|11707|11706|11693|11693|107458
1721409300000|2024-07-19 17:15:00|11702|11701|11710|11708|11710|11709|11699|11699|67423
1721409600000|2024-07-19 17:20:00|11709|11709|11689|11688|11712|11711|11688|11687|79780
1721409900000|2024-07-19 17:25:00|11690|11689|11669|11667|11699|11698|11667|11666|84820
1721410200000|2024-07-19 17:30:00|11668|11666|11662|11661|11672|11671|11659|11658|73451
1721410500000|2024-07-19 17:35:00|11663|11662|11678|11677|11684|11683|11663|11662|71535
1721410800000|2024-07-19 17:40:00|11679|11676|11665|11664|11679|11676|11660|11659|64070
1721411100000|2024-07-19 17:45:00|11666|11665|11680|11679|11686|11685|11666|11664|66731
1721411400000|2024-07-19 17:50:00|11679|11678|11680|11679|11682|11681|11666|11665|44981
1721411700000|2024-07-19 17:55:00|11681|11680|11686|11684|11695|11694|11680|11679|60475
1721412000000|2024-07-19 18:00:00|11687|11685|11678|11676|11692|11691|11673|11672|70401
1721412300000|2024-07-19 18:05:00|11677|11675|11683|11682|11686|11685|11673|11672|61096
1721412600000|2024-07-19 18:10:00|11682|11681|11669|11667|11684|11683|11669|11667|52806
1721412900000|2024-07-19 18:15:00|11670|11668|11664|11662|11672|11671|11659|11658|61478
1721413200000|2024-07-19 18:20:00|11663|11661|11653|11652|11670|11669|11652|11651|107597
1721413500000|2024-07-19 18:25:00|11654|11653|11644|11643|11657|11656|11636|11635|129952
1721413800000|2024-07-19 18:30:00|11645|11644|11651|11650|11651|11650|11635|11634|60168
1721414100000|2024-07-19 18:35:00|11652|11651|11640|11639|11658|11657|11635|11634|94765
1721414400000|2024-07-19 18:40:00|11639|11638|11621|11619|11644|11643|11620|11618|69067
1721414700000|2024-07-19 18:45:00|11620|11618|11616|11615|11626|11625|11614|11612|79276
1721415000000|2024-07-19 18:50:00|11617|11616|11631|11630|11632|11631|11617|11616|70011
1721415300000|2024-07-19 18:55:00|11632|11631|11622|11621|11633|11632|11619|11618|81746
1721415600000|2024-07-19 19:00:00|11621|11620|11624|11623|11628|11627|11617|11616|79166
1721415900000|2024-07-19 19:05:00|11625|11624|11617|11616|11629|11628|11612|11610|70624
1721416200000|2024-07-19 19:10:00|11616|11615|11618|11617|11624|11623|11614|11613|76255
1721416500000|2024-07-19 19:15:00|11617|11616|11612|11611|11618|11617|11604|11603|82349
1721416800000|2024-07-19 19:20:00|11611|11610|11611|11610|11615|11614|11607|11606|55590
1721417100000|2024-07-19 19:25:00|11612|11611|11601|11600|11615|11614|11600|11599|84837
1721417400000|2024-07-19 19:30:00|11602|11601|11596|11595|11608|11607|11594|11593|136628
1721417700000|2024-07-19 19:35:00|11595|11594|11597|11595|11604|11603|11592|11591|150308
1721418000000|2024-07-19 19:40:00|11596|11596|11601|11600|11605|11604|11589|11588|163341
1721418300000|2024-07-19 19:45:00|11602|11601|11611|11610|11618|11617|11599|11598|188531
1721418600000|2024-07-19 19:50:00|11610|11609|11591|11590|11615|11614|11589|11588|223594
1721418900000|2024-07-19 19:55:00|11590|11589|11610|11607|11610|11608|11587|11586|785173
1721419200000|2024-07-19 20:00:00|11609|11608|11614|11611|11725|11628|11609|11581|51896
1721419500000|2024-07-19 20:05:00|11613|11594|11612|11601|11613|11611|11611|11594|88707
1721419800000|2024-07-19 20:10:00|11607||11612||11612||11607||291
1721420100000|2024-07-19 20:15:00|11607|11595|11606|11601|11607|11601|11606|11595|6485
1721420400000|2024-07-19 20:20:00|11605|11596|11605|11601|11605|11601|11603|11596|465
1721420700000|2024-07-19 20:25:00|11603|11603|11607|11605|11612|11606|11603|11603|685
1721421000000|2024-07-19 20:30:00|11612||11607||11612||11607||503
1721421300000|2024-07-19 20:35:00||11603||11603||11603||11603|414
1721421600000|2024-07-19 20:40:00||11601||11601||11601||11601|181
1721421900000|2024-07-19 20:45:00|11611|11603|11607|11601|11611|11608|11607|11601|1155
1721422200000|2024-07-19 20:50:00|||||||||84
1721422500000|2024-07-19 20:55:00|11611||11607||11611||11607||204
1721635200000|2024-07-22 08:00:00|12900|11137|11640|11586|12900|11646|11605|11137|3673
1721635500000|2024-07-22 08:05:00|11655|11592|11646|11598|11655|11604|11614|11500|94
1721635800000|2024-07-22 08:10:00|11634|11500|11646|11604|11646|11604|11621|11500|268
1721636100000|2024-07-22 08:15:00|11625|11587|11625|11592|11625|11604|11604|11500|504
1721636400000|2024-07-22 08:20:00||11600||11600||11600||11600|30
1721636700000|2024-07-22 08:25:00||11598||11598||11620||11571|202
1721637000000|2024-07-22 08:30:00|||||||||18
1721637300000|2024-07-22 08:35:00||11571||11598||11598||11571|50
1721637600000|2024-07-22 08:40:00||11603||11598||11603||11598|4
1721637900000|2024-07-22 08:45:00|||||||||116
1721638500000|2024-07-22 08:55:00|||||||||89
1721638800000|2024-07-22 09:00:00|11616|11571|11616|11586|11616|11586|11616|11571|6
1721639100000|2024-07-22 09:05:00|11612|11592|11614|11592|11616|11592|11612|11592|10
1721639400000|2024-07-22 09:10:00|11616|11571|11614|11586|11616|11586|11613|11571|44
1721639700000|2024-07-22 09:15:00|11613|11571|11614|11580|11616|11580|11613|11571|33
1721640000000|2024-07-22 09:20:00|11625|11586|11619|11586|11625|11586|11619|11586|99
1721640300000|2024-07-22 09:25:00|11620||11618||11620||11618||2
1721640600000|2024-07-22 09:30:00|11620||11610||11620||11610||0
1721640900000|2024-07-22 09:35:00||11588||11588||11588||11586|135
1721641200000|2024-07-22 09:40:00|||||||||501
1721641800000|2024-07-22 09:50:00|||||||||42
1721642400000|2024-07-22 10:00:00|||||||||3
1721643000000|2024-07-22 10:10:00|||||||||2
1721643300000|2024-07-22 10:15:00|11609|11571|11609|11571|11610|11596|11607|11570|194
1721643600000|2024-07-22 10:20:00|11610|11570|11610|11570|11610|11575|11596|11500|318
1721643900000|2024-07-22 10:25:00|11595|11500|11610|11500|11610|11576|11595|11500|105
1721644200000|2024-07-22 10:30:00|||||||||155
1721644500000|2024-07-22 10:35:00|||||||||4
1721644800000|2024-07-22 10:40:00|||||||||23
1721645100000|2024-07-22 10:45:00|||||||||3
1721645400000|2024-07-22 10:50:00|11600|11570|11600|11500|11600|11593|11600|11500|281
1721645700000|2024-07-22 10:55:00|||||||||69
1721646000000|2024-07-22 11:00:00||11524||11587||11592||11524|371
1721646300000|2024-07-22 11:05:00|||||||||396
1721646600000|2024-07-22 11:10:00|||||||||147
1721646900000|2024-07-22 11:15:00||11577||11590||11590||11577|435
1721647200000|2024-07-22 11:20:00|11598|11577|11600|11577|11600|11577|11598|11577|327
1721647500000|2024-07-22 11:25:00|11585||11600||11600||11585||260
1721647800000|2024-07-22 11:30:00|||||||||2
1721648100000|2024-07-22 11:35:00|11592||11600||11600||11592||26
1721648400000|2024-07-22 11:40:00|11596||11600||11600||11594||200
1721648700000|2024-07-22 11:45:00|11595||11600||11600||11595||128
1721649000000|2024-07-22 11:50:00|||||||||55
1721649300000|2024-07-22 11:55:00|11580|11541|11599|11531|11600|11541|11577|11531|189
1721649600000|2024-07-22 12:00:00|11600|11577|11600|11533|11600|11577|11599|11531|17412
1721649900000|2024-07-22 12:05:00|11599|11535|11599|11541|11600|11541|11599|11535|264
1721650200000|2024-07-22 12:10:00||11543||11550||11550||11543|174
1721650500000|2024-07-22 12:15:00|11588|11575|11599|11531|11599|11575|11535|11530|8520
1721650800000|2024-07-22 12:20:00|11592|11533|11565|11531|11599|11533|11547|11531|1119
1721651100000|2024-07-22 12:25:00|11558|11510|11530|11507|11565|11523|11510|11500|4539
1721651400000|2024-07-22 12:30:00|11565|11522|11550|11522|11565|11537|11550|11507|690
1721651700000|2024-07-22 12:35:00|11548|11507|11550|11538|11550|11538|11545|11507|912
1721652000000|2024-07-22 12:40:00|11545|11542|11550|11542|11550|11542|11545|11542|135
1721652300000|2024-07-22 12:45:00||11538||11512||11538||11512|244
1721652600000|2024-07-22 12:50:00||11515||11512||11533||11512|220
1721652900000|2024-07-22 12:55:00||11513||11525||11530||11512|288
1721653200000|2024-07-22 13:00:00|11548||11550||11550||11548||428
1721653500000|2024-07-22 13:05:00|11565||11565||11565||11565||473
1721653800000|2024-07-22 13:10:00|11557|11512|11565|11514|11565|11526|11557|11512|699
1721654100000|2024-07-22 13:15:00|11564|11512|11565|11523|11565|11523|11536|11512|274
1721654400000|2024-07-22 13:20:00||11515||11520||11526||11515|98
1721654700000|2024-07-22 13:25:00|11549|11522|11565|11516|11565|11530|11526|11510|6408
1721655000000|2024-07-22 13:30:00|11551|11514|11536|11530|11554|11550|11506|11501|306248
1721655300000|2024-07-22 13:35:00|11538|11532|11538|11533|11549|11546|11507|11506|153738
1721655600000|2024-07-22 13:40:00|11539|11534|11521|11519|11551|11549|11512|11509|167678
1721655900000|2024-07-22 13:45:00|11522|11520|11525|11523|11526|11525|11504|11503|189691
1721656200000|2024-07-22 13:50:00|11524|11522|11501|11500|11532|11531|11499|11499|158693
1721656500000|2024-07-22 13:55:00|11502|11501|11470|11468|11507|11505|11458|11456|167144
1721656800000|2024-07-22 14:00:00|11471|11469|11502|11500|11505|11503|11461|11460|123274
1721657100000|2024-07-22 14:05:00|11501|11501|11482|11480|11502|11501|11472|11471|108969
1721657400000|2024-07-22 14:10:00|11483|11481|11477|11474|11500|11499|11471|11470|109850
1721657700000|2024-07-22 14:15:00|11476|11473|11475|11472|11480|11479|11462|11460|102929
1721658000000|2024-07-22 14:20:00|11474|11471|11506|11504|11516|11515|11471|11470|130553
1721658300000|2024-07-22 14:25:00|11505|11505|11503|11502|11530|11528|11501|11500|113143
1721658600000|2024-07-22 14:30:00|11502|11501|11524|11521|11536|11534|11500|11499|66727
1721658900000|2024-07-22 14:35:00|11523|11520|11517|11515|11534|11533|11515|11514|50799
1721659200000|2024-07-22 14:40:00|11518|11516|11527|11525|11532|11530|11517|11516|51488
1721659500000|2024-07-22 14:45:00|11526|11526|11531|11530|11533|11532|11509|11508|75629
1721659800000|2024-07-22 14:50:00|11532|11531|11529|11528|11550|11549|11525|11524|72992
1721660100000|2024-07-22 14:55:00|11530|11529|11564|11563|11567|11565|11527|11525|104390
1721660400000|2024-07-22 15:00:00|11565|11564|11579|11577|11582|11581|11563|11561|102364
1721660700000|2024-07-22 15:05:00|11578|11578|11583|11581|11586|11584|11561|11560|63773
1721661000000|2024-07-22 15:10:00|11582|11580|11593|11591|11593|11592|11578|11577|74456
1721661300000|2024-07-22 15:15:00|11592|11592|11579|11578|11595|11594|11577|11576|51095
1721661600000|2024-07-22 15:20:00|11578|11577|11557|11555|11582|11581|11555|11554|48607
1721661900000|2024-07-22 15:25:00|11556|11556|11568|11567|11580|11578|11553|11552|54412
1721662200000|2024-07-22 15:30:00|11569|11568|11586|11584|11594|11593|11568|11567|61182
1721662500000|2024-07-22 15:35:00|11587|11585|11560|11559|11588|11587|11556|11555|59079
1721662800000|2024-07-22 15:40:00|11559|11558|11590|11587|11594|11592|11559|11558|45690
1721663100000|2024-07-22 15:45:00|11589|11586|11570|11568|11594|11592|11567|11566|50221
1721663400000|2024-07-22 15:50:00|11569|11569|11548|11546|11569|11569|11546|11545|42071
1721663700000|2024-07-22 15:55:00|11549|11547|11564|11562|11570|11568|11545|11544|43789
1721664000000|2024-07-22 16:00:00|11565|11563|11559|11557|11570|11569|11558|11557|28483
1721664300000|2024-07-22 16:05:00|11560|11558|11561|11560|11570|11569|11556|11555|43506
1721664600000|2024-07-22 16:10:00|11562|11559|11552|11551|11565|11564|11547|11546|39664
1721664900000|2024-07-22 16:15:00|11553|11550|11561|11559|11571|11570|11550|11549|30512
1721665200000|2024-07-22 16:20:00|11560|11558|11543|11542|11561|11558|11542|11540|40215
1721665500000|2024-07-22 16:25:00|11544|11543|11552|11550|11568|11566|11544|11543|32919
1721665800000|2024-07-22 16:30:00|11551|11549|11538|11537|11558|11556|11534|11532|36768
1721666100000|2024-07-22 16:35:00|11537|11536|11552|11550|11553|11551|11534|11533|54249
1721666400000|2024-07-22 16:40:00|11553|11551|11546|11544|11554|11552|11544|11543|27175
1721666700000|2024-07-22 16:45:00|11545|11543|11532|11530|11546|11543|11525|11523|54561
1721667000000|2024-07-22 16:50:00|11531|11529|11555|11553|11560|11559|11528|11527|41453
1721667300000|2024-07-22 16:55:00|11554|11552|11555|11553|11563|11561|11548|11547|43676
1721667600000|2024-07-22 17:00:00|11554|11552|11573|11572|11575|11573|11553|11552|37844
1721667900000|2024-07-22 17:05:00|11574|11573|11578|11576|11584|11583|11570|11569|57372
1721668200000|2024-07-22 17:10:00|11577|11577|11592|11591|11595|11594|11574|11572|35819
1721668500000|2024-07-22 17:15:00|11593|11592|11585|11584|11594|11592|11580|11579|47009
1721668800000|2024-07-22 17:20:00|11586|11585|11576|11575|11587|11585|11574|11573|37684
1721669100000|2024-07-22 17:25:00|11575|11574|11575|11574|11580|11579|11569|11568|48270
1721669400000|2024-07-22 17:30:00|11576|11575|11577|11576|11589|11587|11574|11573|60726
1721669700000|2024-07-22 17:35:00|11576|11575|11570|11569|11577|11576|11563|11562|56204
1721670000000|2024-07-22 17:40:00|11571|11570|11576|11574|11581|11579|11559|11558|42702
1721670300000|2024-07-22 17:45:00|11575|11573|11581|11580|11585|11584|11574|11573|46545
1721670600000|2024-07-22 17:50:00|11580|11579|11580|11578|11582|11581|11572|11571|32499
1721670900000|2024-07-22 17:55:00|11581|11579|11573|11571|11582|11581|11568|11567|36737
1721671200000|2024-07-22 18:00:00|11572|11572|11556|11555|11572|11572|11554|11553|48436
1721671500000|2024-07-22 18:05:00|11557|11556|11539|11538|11557|11556|11537|11536|60307
1721671800000|2024-07-22 18:10:00|11538|11537|11528|11526|11541|11540|11526|11525|49581
1721672100000|2024-07-22 18:15:00|11527|11527|11541|11540|11549|11548|11526|11525|58189
1721672400000|2024-07-22 18:20:00|11540|11539|11545|11543|11546|11544|11536|11535|47587
1721672700000|2024-07-22 18:25:00|11546|11544|11551|11549|11562|11561|11543|11541|41512
1721673000000|2024-07-22 18:30:00|11550|11548|11557|11555|11566|11565|11548|11547|42483
1721673300000|2024-07-22 18:35:00|11556|11554|11554|11553|11570|11568|11551|11550|42281
1721673600000|2024-07-22 18:40:00|11555|11554|11561|11560|11562|11561|11553|11552|42318
1721673900000|2024-07-22 18:45:00|11560|11559|11550|11549|11563|11562|11550|11549|28442
1721674200000|2024-07-22 18:50:00|11549|11548|11549|11547|11550|11549|11541|11540|37392
1721674500000|2024-07-22 18:55:00|11548|11548|11554|11552|11558|11557|11548|11548|46187
1721674800000|2024-07-22 19:00:00|11553|11553|11538|11537|11554|11553|11536|11535|55987
1721675100000|2024-07-22 19:05:00|11537|11536|11546|11545|11552|11550|11532|11531|50995
1721675400000|2024-07-22 19:10:00|11545|11544|11559|11557|11563|11562|11545|11543|48069
1721675700000|2024-07-22 19:15:00|11558|11556|11550|11549|11558|11557|11550|11549|47419
1721676000000|2024-07-22 19:20:00|11551|11550|11558|11557|11560|11559|11550|11549|43333
1721676300000|2024-07-22 19:25:00|11559|11558|11554|11552|11566|11564|11551|11550|37160
1721676600000|2024-07-22 19:30:00|11553|11551|11563|11562|11566|11565|11552|11551|46744
1721676900000|2024-07-22 19:35:00|11562|11561|11566|11565|11570|11569|11557|11556|77101
1721677200000|2024-07-22 19:40:00|11567|11566|11547|11546|11567|11566|11543|11542|57079
1721677500000|2024-07-22 19:45:00|11548|11547|11527|11526|11550|11549|11527|11525|84092
1721677800000|2024-07-22 19:50:00|11526|11525|11539|11538|11541|11540|11526|11525|125251
1721678100000|2024-07-22 19:55:00|11538|11537|11528|11527|11544|11543|11526|11525|478220
1721678400000|2024-07-22 20:00:00|11529|11524|11528|11521|11571|11525|11528|11458|133837
1721678700000|2024-07-22 20:05:00|11540|11527|11532|11527|11540|11527|11532|11500|24654
1721679000000|2024-07-22 20:10:00|11525|11500|11525|11505|11525|11519|11520|11500|27954
1721679300000|2024-07-22 20:15:00|11532|11501|11532|11525|11532|11525|11532|11501|280
1721679600000|2024-07-22 20:20:00|||||||||80
1721679900000|2024-07-22 20:25:00||11527||11527||11527||11527|122
1721680200000|2024-07-22 20:30:00|||||||||34
1721680500000|2024-07-22 20:35:00|||||||||47
1721680800000|2024-07-22 20:40:00|11544||11533||11544||11533||58
1721681100000|2024-07-22 20:45:00|11544||11544||11544||11544||43
1721681400000|2024-07-22 20:50:00|||||||||67
1721681700000|2024-07-22 20:55:00|11533||11533||11533||11533||35
1721682000000|2024-07-22 21:00:00|||||||||230
1721682300000|2024-07-22 21:05:00|||||||||227
1721682600000|2024-07-22 21:10:00|||||||||87
1721682900000|2024-07-22 21:15:00|||||||||39
1721683200000|2024-07-22 21:20:00|||||||||58
1721683500000|2024-07-22 21:25:00|11544||11544||11544||11544||488
1721683800000|2024-07-22 21:30:00|||||||||74
1721684100000|2024-07-22 21:35:00||11528||11528||11528||11528|79
1721684400000|2024-07-22 21:40:00||11527||11527||11527||11527|150
1721684700000|2024-07-22 21:45:00|||||||||49
1721685000000|2024-07-22 21:50:00|||||||||52
1721685300000|2024-07-22 21:55:00|||||||||91
1721685600000|2024-07-22 22:00:00|||||||||61
1721685900000|2024-07-22 22:05:00|||||||||50
1721686200000|2024-07-22 22:10:00||11528||11528||11528||11528|373
1721686500000|2024-07-22 22:15:00|||||||||37
1721686800000|2024-07-22 22:20:00|||||||||39
1721687100000|2024-07-22 22:25:00|||||||||299
1721687400000|2024-07-22 22:30:00|||||||||74
1721687700000|2024-07-22 22:35:00|||||||||28
1721688000000|2024-07-22 22:40:00|||||||||49
1721688300000|2024-07-22 22:45:00|||||||||71
1721688600000|2024-07-22 22:50:00|11543||11543||11543||11543||55
1721688900000|2024-07-22 22:55:00|11530||11530||11530||11530||86
1721689200000|2024-07-22 23:00:00|11529||11529||11529||11529||280
1721689500000|2024-07-22 23:05:00|11543|11529|11543|11529|11543|11529|11543|11529|2459
1721689800000|2024-07-22 23:10:00|||||||||192
1721690100000|2024-07-22 23:15:00||11530||11530||11530||11530|109
1721690400000|2024-07-22 23:20:00|||||||||49
1721690700000|2024-07-22 23:25:00|||||||||131
1721691000000|2024-07-22 23:30:00|||||||||80
1721691300000|2024-07-22 23:35:00|||||||||30
1721691600000|2024-07-22 23:40:00|||||||||43
1721691900000|2024-07-22 23:45:00|||||||||97
1721692200000|2024-07-22 23:50:00|||||||||138
1721692500000|2024-07-22 23:55:00|||||||||63
1721721600000|2024-07-23 08:00:00|12086|11472|11550|11502|12086|11520|11550|11405|87
1721721900000|2024-07-23 08:05:00||11508||11508||11508||11435|18
1721722200000|2024-07-23 08:10:00||11514||11514||11514||11435|0
1721722500000|2024-07-23 08:15:00||11435||11514||11514||11435|1
1721722800000|2024-07-23 08:20:00||11435||11514||11514||11435|1
1721723100000|2024-07-23 08:25:00||11520||11520||11520||11435|0
1721723400000|2024-07-23 08:30:00|||||||||9
1721723700000|2024-07-23 08:35:00|||||||||36
1721724000000|2024-07-23 08:40:00||11526||11526||11526||11526|0
1721724300000|2024-07-23 08:45:00||11435||11520||11520||11435|24
1721724600000|2024-07-23 08:50:00||11530||11520||11530||11520|1
1721724900000|2024-07-23 08:55:00||11530||11520||11530||11520|1
1721725200000|2024-07-23 09:00:00||11435||11520||11520||11435|0
1721725500000|2024-07-23 09:05:00||11435||11514||11520||11435|0
1721725800000|2024-07-23 09:10:00|11555|11520|11555|11514|11555|11535|11555|11435|206
1721726100000|2024-07-23 09:15:00|||||||||7
1721726400000|2024-07-23 09:20:00|||||||||1
1721726700000|2024-07-23 09:25:00||11520||11520||11526||11435|0
1721727000000|2024-07-23 09:30:00||11526||11514||11526||11435|0
1721727300000|2024-07-23 09:35:00|||||||||2
1721727600000|2024-07-23 09:40:00|||||||||2
1721728200000|2024-07-23 09:50:00||11551||11551||11551||11551|296
1721728500000|2024-07-23 09:55:00|||||||||15
1721728800000|2024-07-23 10:00:00|||||||||10
1721729100000|2024-07-23 10:05:00|||||||||239
1721729400000|2024-07-23 10:10:00||11538||11526||11538||11435|351
1721729700000|2024-07-23 10:15:00|11562|11555|11568|11532|11570|11555|11562|11458|507
1721730000000|2024-07-23 10:20:00|11562|11499|11562|11526|11562|11526|11562|11499|8
1721730300000|2024-07-23 10:25:00||11514||11520||11520||11514|2
1721730600000|2024-07-23 10:30:00|||||||||1
1721730900000|2024-07-23 10:35:00||11526||11526||11526||11526|0
1721731200000|2024-07-23 10:40:00|11553|11514|11553|11520|11553|11520|11553|11458|286
1721731500000|2024-07-23 10:45:00|11562|11514|11562|11514|11562|11514|11562|11514|2
1721731800000|2024-07-23 10:50:00||11520||11526||11526||11486|0
1721732100000|2024-07-23 10:55:00||11532||11526||11532||11514|12
1721732400000|2024-07-23 11:00:00|11556|11514|11556|11526|11556|11526|11556|11508|59
1721732700000|2024-07-23 11:05:00||11514||11532||11532||11514|0
1721733000000|2024-07-23 11:10:00|11568|11514|11570|11532|11570|11538|11568|11510|86
1721733300000|2024-07-23 11:15:00||11514||11538||11558||11510|245
1721733600000|2024-07-23 11:20:00|||||||||152
1721733900000|2024-07-23 11:25:00||11544||11538||11544||11514|178
1721734200000|2024-07-23 11:30:00|11565|11514|11570|11532|11570|11544|11557|11508|345
1721734500000|2024-07-23 11:35:00|||||||||7
1721734800000|2024-07-23 11:40:00|11568|11514|11568|11526|11568|11526|11568|11514|2
1721735100000|2024-07-23 11:45:00||11523||11526||11526||11520|0
1721735400000|2024-07-23 11:50:00||11535||11535||11535||11535|39
1721735700000|2024-07-23 11:55:00|11570||11570||11570||11570||0
1721736000000|2024-07-23 12:00:00|11565||11570||11570||11565||110026
1721736300000|2024-07-23 12:05:00|||||||||143
1721736600000|2024-07-23 12:10:00|11559|11555|11565|11535|11570|11555|11559|11535|843
1721736900000|2024-07-23 12:15:00|11559|11526|11540|11514|11565|11526|11534|11500|783
1721737200000|2024-07-23 12:20:00|11528|11500|11540|11502|11540|11508|11525|11500|190
1721737500000|2024-07-23 12:25:00|11531|11510|11540|11502|11540|11510|11515|11502|425
1721737800000|2024-07-23 12:30:00|11544||11544||11544||11544||170
1721738100000|2024-07-23 12:35:00|||||||||247
1721738400000|2024-07-23 12:40:00|11530|11500|11530|11502|11544|11502|11520|11500|163
1721738700000|2024-07-23 12:45:00|11509|11500|11530|11501|11530|11501|11509|11500|452
1721739000000|2024-07-23 12:50:00|11525||11525||11525||11525||672
1721739300000|2024-07-23 12:55:00|11513|11502|11525|11501|11525|11507|11512|11501|873
1721739600000|2024-07-23 13:00:00|11520|11500|11525|11486|11525|11502|11507|11486|1948
1721739900000|2024-07-23 13:05:00|11520|11500|11520|11500|11520|11500|11520|11486|303
1721740200000|2024-07-23 13:10:00|11515|11510|11515|11486|11515|11510|11508|11486|736
1721740500000|2024-07-23 13:15:00|11490||11505||11515||11490||977
1721740800000|2024-07-23 13:20:00|11500|11491|11500|11486|11500|11491|11500|11486|301
1721741100000|2024-07-23 13:25:00|11489|11482|11500|11480|11500|11482|11475|11475|1869
1721741400000|2024-07-23 13:30:00|11499|11475|11471|11467|11520|11516|11467|11464|235531
1721741700000|2024-07-23 13:35:00|11470|11468|11480|11477|11498|11494|11453|11450|97665
1721742000000|2024-07-23 13:40:00|11479|11476|11475|11473|11493|11491|11465|11461|96235
1721742300000|2024-07-23 13:45:00|11473|11472|11466|11463|11484|11482|11446|11444|221806
1721742600000|2024-07-23 13:50:00|11465|11464|11475|11472|11500|11499|11465|11463|79877
1721742900000|2024-07-23 13:55:00|11476|11473|11482|11480|11491|11489|11456|11455|62381
1721743200000|2024-07-23 14:00:00|11480|11479|11492|11490|11501|11500|11470|11469|87556
1721743500000|2024-07-23 14:05:00|11493|11491|11470|11467|11493|11492|11463|11462|67757
1721743800000|2024-07-23 14:10:00|11469|11468|11480|11479|11484|11483|11460|11459|61942
1721744100000|2024-07-23 14:15:00|11481|11480|11475|11474|11490|11489|11470|11469|105484
1721744400000|2024-07-23 14:20:00|11476|11473|11458|11456|11477|11476|11453|11452|75429
1721744700000|2024-07-23 14:25:00|11459|11457|11466|11464|11479|11478|11459|11457|66588
1721745000000|2024-07-23 14:30:00|11465|11465|11497|11495|11508|11507|11463|11462|98577
1721745300000|2024-07-23 14:35:00|11496|11496|11500|11498|11505|11504|11480|11479|63619
1721745600000|2024-07-23 14:40:00|11499|11497|11485|11483|11500|11498|11465|11464|109813
1721745900000|2024-07-23 14:45:00|11486|11484|11460|11458|11486|11485|11458|11457|58876
1721746200000|2024-07-23 14:50:00|11461|11459|11434|11432|11470|11469|11432|11431|117204
1721746500000|2024-07-23 14:55:00|11435|11434|11412|11411|11437|11435|11412|11410|111599
1721746800000|2024-07-23 15:00:00|11413|11410|11413|11411|11417|11415|11392|11391|131816
1721747100000|2024-07-23 15:05:00|11412|11410|11395|11394|11415|11412|11390|11389|74203
1721747400000|2024-07-23 15:10:00|11396|11393|11383|11381|11405|11403|11381|11380|85842
1721747700000|2024-07-23 15:15:00|11382|11380|11379|11378|11385|11384|11365|11364|128915
1721748000000|2024-07-23 15:20:00|11380|11379|11352|11351|11381|11380|11352|11351|82502
1721748300000|2024-07-23 15:25:00|11353|11352|11344|11342|11360|11358|11342|11341|113064
1721748600000|2024-07-23 15:30:00|11345|11343|11372|11370|11378|11376|11343|11342|96634
1721748900000|2024-07-23 15:35:00|11371|11369|11358|11357|11371|11369|11352|11350|60213
1721749200000|2024-07-23 15:40:00|11359|11358|11329|11328|11361|11360|11328|11327|84823
1721749500000|2024-07-23 15:45:00|11330|11327|11328|11327|11339|11338|11322|11321|86260
1721749800000|2024-07-23 15:50:00|11329|11328|11321|11319|11338|11336|11317|11316|79958
1721750100000|2024-07-23 15:55:00|11322|11320|11329|11328|11344|11343|11322|11320|111901
1721750400000|2024-07-23 16:00:00|11330|11329|11343|11342|11355|11354|11330|11328|68613
1721750700000|2024-07-23 16:05:00|11344|11343|11351|11349|11359|11357|11336|11335|62235
1721751000000|2024-07-23 16:10:00|11350|11348|11364|11362|11365|11364|11343|11342|66226
1721751300000|2024-07-23 16:15:00|11365|11364|11338|11336|11367|11365|11337|11335|58670
1721751600000|2024-07-23 16:20:00|11337|11337|11329|11328|11350|11349|11326|11325|56789
1721751900000|2024-07-23 16:25:00|11328|11327|11326|11325|11333|11331|11319|11318|44768
1721752200000|2024-07-23 16:30:00|11327|11326|11338|11336|11340|11338|11319|11318|32384
1721752500000|2024-07-23 16:35:00|11337|11335|11334|11332|11347|11345|11331|11330|60115
1721752800000|2024-07-23 16:40:00|11335|11333|11344|11341|11358|11356|11335|11332|52240
1721753100000|2024-07-23 16:45:00|11343|11342|11356|11355|11360|11359|11335|11334|45571
1721753400000|2024-07-23 16:50:00|11355|11354|11348|11347|11361|11358|11348|11346|40738
1721753700000|2024-07-23 16:55:00|11347|11346|11337|11336|11348|11347|11334|11332|34681
1721754000000|2024-07-23 17:00:00|11338|11335|11347|11345|11353|11352|11335|11334|34359
1721754300000|2024-07-23 17:05:00|11346|11344|11354|11352|11355|11354|11340|11339|29983
1721754600000|2024-07-23 17:10:00|11353|11351|11356|11355|11361|11360|11351|11350|28604
1721754900000|2024-07-23 17:15:00|11355|11354|11364|11362|11364|11362|11344|11343|32621
1721755200000|2024-07-23 17:20:00|11365|11363|11355|11354|11369|11368|11355|11353|52331
1721755500000|2024-07-23 17:25:00|11354|11353|11345|11344|11357|11356|11342|11341|31074
1721755800000|2024-07-23 17:30:00|11344|11343|11330|11329|11347|11345|11328|11327|34427
1721756100000|2024-07-23 17:35:00|11331|11328|11340|11338|11350|11348|11329|11327|25916
1721756400000|2024-07-23 17:40:00|11341|11339|11342|11339|11350|11348|11335|11334|41187
1721756700000|2024-07-23 17:45:00|11341|11338|11339|11337|11349|11348|11338|11336|34800
1721757000000|2024-07-23 17:50:00|11338|11336|11339|11338|11341|11340|11331|11330|31648
1721757300000|2024-07-23 17:55:00|11340|11339|11341|11340|11344|11342|11333|11332|41584
1721757600000|2024-07-23 18:00:00|11342|11341|11351|11349|11354|11353|11339|11338|43311
1721757900000|2024-07-23 18:05:00|11350|11348|11347|11346|11358|11357|11345|11344|48176
1721758200000|2024-07-23 18:10:00|11346|11345|11349|11347|11357|11356|11345|11344|35473
1721758500000|2024-07-23 18:15:00|11348|11348|11353|11352|11355|11353|11347|11346|34736
1721758800000|2024-07-23 18:20:00|11354|11353|11350|11348|11354|11353|11344|11343|26435
1721759100000|2024-07-23 18:25:00|11349|11347|11339|11338|11351|11350|11339|11338|30643
1721759400000|2024-07-23 18:30:00|11338|11337|11354|11352|11354|11353|11338|11336|30740
1721759700000|2024-07-23 18:35:00|11353|11351|11344|11342|11360|11359|11343|11342|28957
1721760000000|2024-07-23 18:40:00|11343|11343|11348|11347|11349|11348|11340|11339|37236
1721760300000|2024-07-23 18:45:00|11349|11348|11353|11352|11366|11365|11349|11348|36276
1721760600000|2024-07-23 18:50:00|11352|11351|11355|11353|11356|11354|11344|11343|38867
1721760900000|2024-07-23 18:55:00|11354|11354|11356|11354|11364|11363|11353|11352|66715
1721761200000|2024-07-23 19:00:00|11355|11353|11358|11356|11361|11360|11351|11350|36366
1721761500000|2024-07-23 19:05:00|11357|11357|11361|11360|11366|11365|11357|11357|32907
1721761800000|2024-07-23 19:10:00|11362|11361|11364|11363|11364|11363|11360|11359|41204
1721762100000|2024-07-23 19:15:00|11363|11362|11371|11370|11373|11372|11363|11362|59959
1721762400000|2024-07-23 19:20:00|11370|11369|11366|11365|11372|11370|11363|11362|45519
1721762700000|2024-07-23 19:25:00|11367|11366|11360|11359|11370|11369|11358|11357|43622
1721763000000|2024-07-23 19:30:00|11359|11358|11357|11355|11360|11359|11352|11351|63345
1721763300000|2024-07-23 19:35:00|11356|11356|11352|11351|11360|11359|11349|11348|63614
1721763600000|2024-07-23 19:40:00|11351|11350|11337|11336|11352|11351|11335|11334|89614
1721763900000|2024-07-23 19:45:00|11338|11337|11345|11344|11345|11344|11337|11336|95749
1721764200000|2024-07-23 19:50:00|11346|11345|11348|11347|11355|11354|11342|11341|179958
1721764500000|2024-07-23 19:55:00|11347|11346|11341|11339|11350|11349|11331|11330|399027
1721764800000|2024-07-23 20:00:00|11340|11338|11348|11342|11369|11342|11340|11321|1357373
1721765100000|2024-07-23 20:05:00|||||||||174790
1721765400000|2024-07-23 20:10:00|11346|11344|11348|11342|11348|11345|11346|11342|5940
1721765700000|2024-07-23 20:15:00|||||||||709
1721766000000|2024-07-23 20:20:00|||||||||174
1721766300000|2024-07-23 20:25:00|11349|11346|11349|11342|11349|11346|11349|11342|609
1721766600000|2024-07-23 20:30:00||11344||11344||11344||11344|353
1721766900000|2024-07-23 20:35:00|||||||||533
1721767200000|2024-07-23 20:40:00|||||||||148
1721767500000|2024-07-23 20:45:00||11342||11342||11344||11342|546
1721767800000|2024-07-23 20:50:00|11346|11341|11349|11341|11349|11341|11346|11341|2495
1721768100000|2024-07-23 20:55:00|||||||||96897
1721768400000|2024-07-23 21:00:00|||||||||286
1721768700000|2024-07-23 21:05:00|||||||||121
1721769000000|2024-07-23 21:10:00|||||||||120
1721769300000|2024-07-23 21:15:00|||||||||326
1721769600000|2024-07-23 21:20:00|||||||||277
1721769900000|2024-07-23 21:25:00|||||||||131
1721770200000|2024-07-23 21:30:00||11345||11345||11345||11345|124
1721770500000|2024-07-23 21:35:00|||||||||118
1721770800000|2024-07-23 21:40:00|||||||||116
1721771100000|2024-07-23 21:45:00|||||||||128
1721771400000|2024-07-23 21:50:00|||||||||298
1721771700000|2024-07-23 21:55:00|11345|11341|11345|11341|11345|11341|11345|11341|877
1721772000000|2024-07-23 22:00:00||11321||11321||11321||11321|310
1721772300000|2024-07-23 22:05:00|||||||||108
1721772600000|2024-07-23 22:10:00|||||||||120
1721772900000|2024-07-23 22:15:00|||||||||120
1721773200000|2024-07-23 22:20:00|||||||||256
1721773500000|2024-07-23 22:25:00|||||||||313
1721773800000|2024-07-23 22:30:00||11322||11322||11322||11322|344
1721774100000|2024-07-23 22:35:00|||||||||113
1721774400000|2024-07-23 22:40:00|11341||11341||11341||11341||189
1721774700000|2024-07-23 22:45:00|||||||||145
1721775000000|2024-07-23 22:50:00||11323||11323||11323||11323|169
1721775300000|2024-07-23 22:55:00|11345||11341||11345||11341||170
1721775600000|2024-07-23 23:00:00|||||||||150
1721775900000|2024-07-23 23:05:00|||||||||193
1721776200000|2024-07-23 23:10:00|||||||||2239
1721776500000|2024-07-23 23:15:00|||||||||191
1721776800000|2024-07-23 23:20:00|||||||||179
1721777100000|2024-07-23 23:25:00|||||||||84
1721777400000|2024-07-23 23:30:00|||||||||230
1721777700000|2024-07-23 23:35:00|11346|11320|11345|11319|11346|11320|11345|11319|0
1721778000000|2024-07-23 23:40:00|11346|11320|11345|11319|11346|11320|11345|11319|0
1721778300000|2024-07-23 23:45:00|11346|11320|11345|11319|11346|11320|11345|11319|0
1721778600000|2024-07-23 23:50:00|11346|11320|11345|11319|11346|11320|11345|11319|0
1721778900000|2024-07-23 23:55:00|11346|11320|11345|11319|11346|11330|11345|11319|0
1721808000000|2024-07-24 08:00:00|11863|11270|11334|11302|11863|11304|11334|11270|2
1721808300000|2024-07-24 08:05:00||11300||11306||11315||11300|546
1721808600000|2024-07-24 08:10:00|11346|11304|11352|11316|11368|11336|11346|11300|321
1721808900000|2024-07-24 08:15:00|||||||||1
1721809200000|2024-07-24 08:20:00||11310||11310||11310||11310|8
1721809500000|2024-07-24 08:25:00|||||||||10
1721809800000|2024-07-24 08:30:00|11351|11311|11351|11310|11351|11311|11351|11310|2
1721810100000|2024-07-24 08:35:00|11352|11311|11358|11322|11368|11322|11352|11310|1
1721810400000|2024-07-24 08:40:00|11356||11358||11358||11356||2
1721810700000|2024-07-24 08:45:00|11357||11358||11358||11355||26
1721811000000|2024-07-24 08:50:00|11356||11364||11368||11356||0
1721811300000|2024-07-24 08:55:00|11363||11364||11364||11363||0
1721811600000|2024-07-24 09:00:00|11363|11323|11341|11316|11364|11323|11341|11310|10
1721811900000|2024-07-24 09:05:00||11317||11316||11317||11316|5
1721812200000|2024-07-24 09:10:00||11317||11311||11317||11310|0
1721812500000|2024-07-24 09:15:00|||||||||12
1721812800000|2024-07-24 09:20:00||11316||11316||11317||11316|0
1721813100000|2024-07-24 09:25:00||11317||11316||11317||11316|4
1721813400000|2024-07-24 09:30:00|11352||11352||11352||11352||3
1721813700000|2024-07-24 09:35:00|11368||11358||11368||11358||0
1721814300000|2024-07-24 09:45:00||11322||11322||11322||11322|0
1721815200000|2024-07-24 10:00:00|||||||||1
1721815800000|2024-07-24 10:10:00|||||||||1
1721816100000|2024-07-24 10:15:00|11368||11364||11368||11364||0
1721816700000|2024-07-24 10:25:00||11328||11328||11328||11328|0
1721817000000|2024-07-24 10:30:00|11368||11364||11368||11364||0
1721817600000|2024-07-24 10:40:00|11358|11310|11358|11322|11358|11322|11358|11310|0
1721817900000|2024-07-24 10:45:00|11368||11364||11368||11364||4
1721818200000|2024-07-24 10:50:00|11358||11358||11358||11358||2
1721818500000|2024-07-24 10:55:00|||||||||9
1721818800000|2024-07-24 11:00:00|11368|11331|11364|11322|11368|11331|11362|11322|171
1721819100000|2024-07-24 11:05:00|11360|11346|11360|11329|11360|11346|11358|11322|1151
1721819400000|2024-07-24 11:10:00|11346|11350|11364|11329|11368|11350|11346|11329|1307
1721819700000|2024-07-24 11:15:00|11368||11368||11368||11368||10
1721820000000|2024-07-24 11:20:00|11364|11331|11364|11329|11364|11331|11364|11329|9
1721820300000|2024-07-24 11:25:00|11368|11345|11368|11350|11368|11350|11368|11329|51
1721820600000|2024-07-24 11:30:00|11364|11334|11368|11334|11368|11360|11364|11329|261
1721820900000|2024-07-24 11:35:00|11360|11352|11368|11334|11368|11353|11360|11334|434
1721821200000|2024-07-24 11:40:00|11360|11340|11368|11340|11368|11361|11360|11324|579
1721821500000|2024-07-24 11:45:00|11375|11360|11375|11346|11375|11368|11375|11324|446
1721821800000|2024-07-24 11:50:00|11364|11365|11364|11346|11364|11365|11364|11345|172
1721822100000|2024-07-24 11:55:00|11375|11352|11363|11352|11375|11352|11363|11352|0
1721822400000|2024-07-24 12:00:00|11375|11353|11385|11353|11385|11353|11375|11353|2660
1721822700000|2024-07-24 12:05:00|11382|11354|11385|11360|11385|11372|11382|11354|2257
1721823000000|2024-07-24 12:10:00|11382|11380|11385|11375|11385|11380|11382|11360|246
1721823300000|2024-07-24 12:15:00|11379|11365|11385|11365|11385|11375|11379|11365|1071
1721823600000|2024-07-24 12:20:00|11373|11360|11385|11360|11385|11360|11373|11360|416
1721823900000|2024-07-24 12:25:00|11382||11385||11385||11369||197
1721824200000|2024-07-24 12:30:00|||||||||145
1721824500000|2024-07-24 12:35:00|||||||||222
1721824800000|2024-07-24 12:40:00|11384|11363|11384|11360|11385|11363|11375|11360|1099
1721825100000|2024-07-24 12:45:00|||||||||117
1721825400000|2024-07-24 12:50:00|11368||11372||11372||11368||404
1721825700000|2024-07-24 12:55:00||11361||11361||11361||11361|256
1721826000000|2024-07-24 13:00:00|11382|11363|11372|11363|11382|11364|11372|11363|5261
1721826300000|2024-07-24 13:05:00|11375|11361|11375|11361|11375|11361|11375|11361|147
1721826600000|2024-07-24 13:10:00|11382|11362|11372|11361|11384|11365|11372|11361|251
1721826900000|2024-07-24 13:15:00|11369||11371||11372||11369||232
1721827200000|2024-07-24 13:20:00|11370|11362|11371|11361|11371|11365|11370|11361|838
1721827500000|2024-07-24 13:25:00|11370|11363|11372|11342|11383|11365|11357|11342|4021
1721827800000|2024-07-24 13:30:00|11383|11343|11428|11423|11430|11428|11360|11343|244696
1721828100000|2024-07-24 13:35:00|11429|11424|11479|11476|11479|11477|11403|11401|160107
1721828400000|2024-07-24 13:40:00|11478|11475|11461|11458|11479|11475|11447|11446|140364
1721828700000|2024-07-24 13:45:00|11463|11460|11426|11423|11480|11477|11421|11420|169101
1721829000000|2024-07-24 13:50:00|11427|11424|11414|11412|11437|11436|11402|11400|143713
1721829300000|2024-07-24 13:55:00|11413|11411|11400|11396|11418|11417|11390|11389|186024
1721829600000|2024-07-24 14:00:00|11399|11397|11369|11366|11411|11408|11354|11352|198355
1721829900000|2024-07-24 14:05:00|11370|11367|11342|11341|11375|11374|11340|11339|68320
1721830200000|2024-07-24 14:10:00|11343|11342|11337|11335|11345|11344|11326|11325|97161
1721830500000|2024-07-24 14:15:00|11338|11336|11318|11315|11341|11340|11312|11311|103057
1721830800000|2024-07-24 14:20:00|11317|11316|11333|11331|11346|11344|11307|11306|62940
1721831100000|2024-07-24 14:25:00|11334|11332|11367|11366|11368|11367|11326|11324|62688
1721831400000|2024-07-24 14:30:00|11366|11365|11382|11381|11395|11394|11360|11359|115696
1721831700000|2024-07-24 14:35:00|11381|11380|11418|11417|11418|11417|11371|11370|145117
1721832000000|2024-07-24 14:40:00|11419|11418|11443|11441|11447|11446|11417|11416|150629
1721832300000|2024-07-24 14:45:00|11444|11442|11461|11459|11462|11461|11426|11425|130374
1721832600000|2024-07-24 14:50:00|11460|11460|11459|11458|11477|11476|11452|11450|93436
1721832900000|2024-07-24 14:55:00|11458|11457|11445|11443|11475|11474|11443|11442|105210
1721833200000|2024-07-24 15:00:00|11444|11442|11428|11427|11450|11449|11428|11426|62330
1721833500000|2024-07-24 15:05:00|11427|11426|11444|11442|11444|11442|11415|11414|93572
1721833800000|2024-07-24 15:10:00|11443|11441|11470|11469|11474|11472|11439|11436|132221
1721834100000|2024-07-24 15:15:00|11471|11470|11468|11466|11489|11488|11467|11465|84151
1721834400000|2024-07-24 15:20:00|11467|11465|11452|11450|11468|11466|11442|11440|78704
1721834700000|2024-07-24 15:25:00|11453|11451|11466|11464|11475|11472|11450|11448|56989
1721835000000|2024-07-24 15:30:00|11467|11465|11484|11483|11489|11488|11458|11457|51449
1721835300000|2024-07-24 15:35:00|11485|11484|11484|11482|11489|11487|11461|11460|59154
1721835600000|2024-07-24 15:40:00|11485|11483|11480|11479|11489|11488|11478|11477|73651
1721835900000|2024-07-24 15:45:00|11479|11478|11487|11486|11496|11495|11474|11473|138252
1721836200000|2024-07-24 15:50:00|11488|11487|11481|11479|11490|11488|11471|11468|68853
1721836500000|2024-07-24 15:55:00|11482|11480|11489|11488|11494|11493|11479|11477|77156
1721836800000|2024-07-24 16:00:00|11490|11489|11503|11502|11506|11504|11489|11487|104764
1721837100000|2024-07-24 16:05:00|11504|11503|11485|11484|11504|11503|11480|11479|42509
1721837400000|2024-07-24 16:10:00|11486|11483|11496|11495|11500|11499|11477|11476|122489
1721837700000|2024-07-24 16:15:00|11497|11496|11502|11500|11506|11505|11497|11495|53560
1721838000000|2024-07-24 16:20:00|11501|11501|11494|11492|11508|11507|11488|11486|56145
1721838300000|2024-07-24 16:25:00|11495|11493|11492|11490|11500|11498|11485|11484|41927
1721838600000|2024-07-24 16:30:00|11491|11489|11473|11472|11497|11496|11472|11471|42993
1721838900000|2024-07-24 16:35:00|11472|11471|11461|11459|11474|11472|11452|11451|39961
1721839200000|2024-07-24 16:40:00|11462|11460|11474|11473|11491|11490|11461|11460|107937
1721839500000|2024-07-24 16:45:00|11475|11472|11484|11482|11488|11487|11471|11469|32398
1721839800000|2024-07-24 16:50:00|11483|11481|11457|11455|11486|11485|11456|11455|94324
1721840100000|2024-07-24 16:55:00|11458|11456|11471|11469|11473|11471|11452|11451|67558
1721840400000|2024-07-24 17:00:00|11472|11470|11491|11489|11494|11493|11466|11463|59110
1721840700000|2024-07-24 17:05:00|11492|11490|11501|11499|11502|11501|11487|11486|50852
1721841000000|2024-07-24 17:10:00|11500|11500|11495|11494|11509|11507|11495|11494|60423
1721841300000|2024-07-24 17:15:00|11496|11495|11489|11487|11502|11501|11487|11486|40613
1721841600000|2024-07-24 17:20:00|11488|11486|11488|11487|11492|11491|11482|11481|38430
1721841900000|2024-07-24 17:25:00|11489|11488|11479|11478|11491|11489|11476|11475|63542
1721842200000|2024-07-24 17:30:00|11478|11477|11474|11473|11479|11478|11471|11469|33787
1721842500000|2024-07-24 17:35:00|11475|11472|11495|11494|11495|11494|11474|11472|123654
1721842800000|2024-07-24 17:40:00|11496|11495|11489|11487|11496|11495|11480|11479|98767
1721843100000|2024-07-24 17:45:00|11490|11488|11482|11481|11491|11489|11481|11479|41777
1721843400000|2024-07-24 17:50:00|11483|11482|11478|11477|11487|11486|11478|11476|69409
1721843700000|2024-07-24 17:55:00|11477|11476|11486|11484|11491|11489|11477|11476|48835
1721844000000|2024-07-24 18:00:00|11485|11483|11498|11496|11499|11497|11479|11478|54308
1721844300000|2024-07-24 18:05:00|11499|11497|11499|11497|11509|11507|11496|11494|59658
1721844600000|2024-07-24 18:10:00|11500|11498|11483|11482|11504|11503|11481|11479|57104
1721844900000|2024-07-24 18:15:00|11482|11481|11493|11491|11499|11498|11481|11479|39549
1721845200000|2024-07-24 18:20:00|11494|11492|11493|11491|11496|11495|11481|11480|38365
1721845500000|2024-07-24 18:25:00|11494|11492|11498|11496|11506|11505|11491|11490|75340
1721845800000|2024-07-24 18:30:00|11499|11497|11501|11499|11505|11504|11492|11491|59784
1721846100000|2024-07-24 18:35:00|11502|11500|11509|11508|11511|11510|11499|11497|49305
1721846400000|2024-07-24 18:40:00|11508|11507|11482|11481|11509|11508|11481|11480|94235
1721846700000|2024-07-24 18:45:00|11481|11480|11501|11500|11501|11500|11480|11479|66644
1721847000000|2024-07-24 18:50:00|11502|11501|11507|11505|11508|11506|11483|11482|79810
1721847300000|2024-07-24 18:55:00|11508|11506|11515|11514|11520|11519|11504|11503|82895
1721847600000|2024-07-24 19:00:00|11514|11513|11497|11495|11515|11514|11497|11495|100771
1721847900000|2024-07-24 19:05:00|11496|11496|11495|11494|11509|11508|11493|11492|75284
1721848200000|2024-07-24 19:10:00|11494|11493|11497|11496|11502|11501|11492|11491|87717
1721848500000|2024-07-24 19:15:00|11498|11497|11501|11500|11504|11503|11488|11487|81242
1721848800000|2024-07-24 19:20:00|11502|11501|11498|11497|11505|11504|11495|11493|85441
1721849100000|2024-07-24 19:25:00|11497|11496|11494|11493|11500|11499|11492|11491|83404
1721849400000|2024-07-24 19:30:00|11495|11494|11502|11501|11502|11501|11487|11485|106447
1721849700000|2024-07-24 19:35:00|11501|11500|11487|11486|11506|11505|11486|11485|133947
1721850000000|2024-07-24 19:40:00|11486|11485|11448|11447|11489|11488|11448|11447|112490
1721850300000|2024-07-24 19:45:00|11447|11446|11461|11460|11466|11465|11444|11443|149377
1721850600000|2024-07-24 19:50:00|11462|11461|11496|11495|11499|11498|11460|11459|303073
1721850900000|2024-07-24 19:55:00|11497|11496|11500|11499|11510|11509|11484|11483|874300
1721851200000|2024-07-24 20:00:00|11499|11498|11498|11481|11520|11500|11498|11406|115441
1721851500000|2024-07-24 20:05:00|11499|11489|11500|11498|11520|11498|11499|11485|105739
1721851800000|2024-07-24 20:10:00|11520|11501|11510|11502|11520|11502|11501|11501|14149
1721852100000|2024-07-24 20:15:00|11507||11505||11507||11505||18
1721852400000|2024-07-24 20:20:00|11504|11503|11504|11502|11504|11503|11504|11502|340
1721852700000|2024-07-24 20:25:00||11503||11503||11503||11502|176
1721853000000|2024-07-24 20:30:00||11502||11503||11503||11502|403
1721853300000|2024-07-24 20:35:00|11505|11502|11507|11503|11507|11503|11504|11502|713
1721853600000|2024-07-24 20:40:00|11510||11507||11510||11507||344
1721853900000|2024-07-24 20:45:00|11510|11507|11509|11507|11510|11507|11509|11507|688
1721854200000|2024-07-24 20:50:00|||||||||240
1721854500000|2024-07-24 20:55:00||11508||11508||11508||11508|28
1721854800000|2024-07-24 21:00:00|11510||11514||11520||11510||437
1721855100000|2024-07-24 21:05:00|||||||||12
1721855400000|2024-07-24 21:10:00|11520||11520||11520||11520||657
1721855700000|2024-07-24 21:15:00|||||||||38
1721856000000|2024-07-24 21:20:00|||||||||35
1721856300000|2024-07-24 21:25:00|11510||11510||11510||11510||25
1721856600000|2024-07-24 21:30:00|11515||11520||11520||11515||108
1721856900000|2024-07-24 21:35:00|11511||11511||11511||11510||259
1721857200000|2024-07-24 21:40:00|||||||||10
1721857500000|2024-07-24 21:45:00||11507||11507||11507||11507|128
1721857800000|2024-07-24 21:50:00|||||||||33
1721858100000|2024-07-24 21:55:00||11505||11505||11505||11505|39
1721858400000|2024-07-24 22:00:00|11507|11500|11507|11500|11507|11500|11507|11500|82
1721858700000|2024-07-24 22:05:00||11498||11498||11498||11498|363
1721859000000|2024-07-24 22:10:00|||||||||58
1721859300000|2024-07-24 22:15:00|||||||||6
1721859600000|2024-07-24 22:20:00||11500||11500||11500||11500|44
1721859900000|2024-07-24 22:25:00||11498||11498||11498||11498|69
1721860200000|2024-07-24 22:30:00|||||||||26
1721860800000|2024-07-24 22:40:00|11511||11507||11511||11507||19
1721861100000|2024-07-24 22:45:00|11511||11520||11520||11511||476
1721861400000|2024-07-24 22:50:00|||||||||15
1721861700000|2024-07-24 22:55:00|||||||||31
1721862300000|2024-07-24 23:05:00|||||||||10
1721862600000|2024-07-24 23:10:00|||||||||29
1721862900000|2024-07-24 23:15:00|||||||||182
1721863200000|2024-07-24 23:20:00|||||||||37
1721863500000|2024-07-24 23:25:00||11501||11501||11501||11501|12
1721863800000|2024-07-24 23:30:00|||||||||27
1721864100000|2024-07-24 23:35:00||11498||11498||11498||11498|2000
1721864400000|2024-07-24 23:40:00|||||||||217
1721864700000|2024-07-24 23:45:00|||||||||11
1721865000000|2024-07-24 23:50:00|||||||||55
1721865300000|2024-07-24 23:55:00|11511|11500|11511|11500|11511|11500|11511|11500|68
1721894400000|2024-07-25 08:00:00|11976|11270|11478|11430|11976|11458|11466|11270|132
1721894700000|2024-07-25 08:05:00|11472|11458|11490|11436|11565|11461|11472|11430|533
1721895000000|2024-07-25 08:10:00|11565|11338|11478|11430|11565|11436|11478|11338|0
1721895300000|2024-07-25 08:15:00|11565||11472||11565||11472||201
1721895600000|2024-07-25 08:20:00|11565|11338|11478|11430|11565|11430|11472|11338|100
1721895900000|2024-07-25 08:25:00|11472|11457|11478|11430|11565|11457|11472|11430|146
1721896200000|2024-07-25 08:30:00|11565|11455|11502|11460|11565|11466|11478|11356|377
1721896500000|2024-07-25 08:35:00||11356||11460||11460||11356|624
1721896800000|2024-07-25 08:40:00|11565|11470|11508|11454|11565|11471|11508|11362|93
1721897100000|2024-07-25 08:45:00|11502|11460|11502|11460|11502|11460|11502|11460|5
1721897400000|2024-07-25 08:50:00|11565||11508||11565||11508||24
1721897700000|2024-07-25 08:55:00|||||||||45
1721898000000|2024-07-25 09:00:00|11565|11362|11496|11448|11565|11448|11496|11338|44
1721898300000|2024-07-25 09:05:00|11490|11356|11496|11442|11565|11442|11490|11356|50
1721898600000|2024-07-25 09:10:00|11490||11490||11565||11490||1
1721898900000|2024-07-25 09:15:00|11484|11356|11484|11436|11550|11436|11478|11356|2
1721899200000|2024-07-25 09:20:00|11550|11338|11484|11430|11550|11453|11484|11338|159
1721899500000|2024-07-25 09:25:00|11478|11338|11466|11418|11550|11430|11460|11338|445
1721899800000|2024-07-25 09:30:00|11550|11338|11550|11338|11550|11426|11440|11338|55
1721900100000|2024-07-25 09:35:00|11460|11412|11460|11400|11550|11412|11460|11338|29
1721900400000|2024-07-25 09:40:00|11454|11406|11466|11406|11528|11435|11454|11338|180
1721900700000|2024-07-25 09:45:00|11460|11338|11460|11394|11499|11414|11448|11338|82
1721901000000|2024-07-25 09:50:00|11454|11400|11454|11400|11499|11400|11448|11400|1
1721901300000|2024-07-25 09:55:00|11446|11338|11442|11394|11499|11413|11442|11338|117
1721901600000|2024-07-25 10:00:00|11499|11338|11442|11394|11499|11394|11442|11338|66
1721901900000|2024-07-25 10:05:00|11499|11338|11454|11394|11499|11394|11429|11338|322
1721902200000|2024-07-25 10:10:00|11436||11430||11499||11430||44
1721902500000|2024-07-25 10:15:00|11499|11410|11442|11410|11499|11410|11442|11410|4
1721902800000|2024-07-25 10:20:00|11499||11430||11499||11430||2
1721903100000|2024-07-25 10:25:00|||||||||297
1721903400000|2024-07-25 10:30:00|||||||||22
1721903700000|2024-07-25 10:35:00|11413||11430||11430||11413||1839
1721904000000|2024-07-25 10:40:00|||||||||62
1721904300000|2024-07-25 10:45:00|11499|11411|11460|11412|11499|11427|11442|11410|1897
1721904600000|2024-07-25 10:50:00|11454|11418|11460|11418|11499|11430|11454|11418|50
1721904900000|2024-07-25 10:55:00|11499|11424|11460|11430|11499|11430|11460|11424|27
1721905200000|2024-07-25 11:00:00||11436||11436||11436||11436|55
1721905800000|2024-07-25 11:10:00|||||||||23
1721906100000|2024-07-25 11:15:00|||||||||75
1721906400000|2024-07-25 11:20:00|||||||||50
1721906700000|2024-07-25 11:25:00|||||||||36
1721907000000|2024-07-25 11:30:00||11445||11445||11445||11445|67
1721907300000|2024-07-25 11:35:00||11436||11440||11443||11436|152
1721907600000|2024-07-25 11:40:00|11459|11444|11460|11412|11460|11444|11435|11412|2752
1721907900000|2024-07-25 11:45:00|11440|11440|11440|11412|11440|11440|11440|11412|893
1721908200000|2024-07-25 11:50:00|||||||||267
1721908500000|2024-07-25 11:55:00|11448|11430|11430|11412|11448|11430|11430|11412|1639
1721908800000|2024-07-25 12:00:00|||||||||2574
1721909100000|2024-07-25 12:05:00||11426||11412||11426||11412|323
1721909400000|2024-07-25 12:10:00|11425|11415|11425|11415|11425|11415|11425|11415|26
1721909700000|2024-07-25 12:15:00|11430|11416|11430|11419|11430|11419|11425|11416|1984
1721910000000|2024-07-25 12:20:00|11429|11429|11430|11416|11430|11429|11428|11416|5203
1721910300000|2024-07-25 12:25:00|||||||||195
1721910600000|2024-07-25 12:30:00|11440|11419|11460|11430|11460|11432|11440|11416|1822
1721910900000|2024-07-25 12:35:00|11466|11431|11484|11451|11500|11453|11466|11431|821
1721911200000|2024-07-25 12:40:00|11500|11436|11490|11441|11500|11441|11490|11435|615
1721911500000|2024-07-25 12:45:00|11500|11442|11484|11436|11500|11442|11484|11435|546
1721911800000|2024-07-25 12:50:00|11470|11435|11470|11442|11470|11442|11470|11435|18
1721912100000|2024-07-25 12:55:00|11469|11435|11470|11460|11470|11460|11468|11435|404
1721912400000|2024-07-25 13:00:00|11463|11442|11470|11435|11470|11463|11460|11435|1041
1721912700000|2024-07-25 13:05:00|11466||11470||11470||11466||5
1721913000000|2024-07-25 13:10:00|11460|11450|11500|11470|11500|11470|11460|11435|2043
1721913300000|2024-07-25 13:15:00|11480|11471|11483|11470|11500|11471|11475|11470|275
1721913600000|2024-07-25 13:20:00|11496|11472|11500|11471|11500|11479|11482|11471|1242
1721913900000|2024-07-25 13:25:00|11520|11481|11520|11498|11520|11498|11520|11481|791
1721914200000|2024-07-25 13:30:00|11519|11499|11474|11470|11538|11530|11472|11469|252398
1721914500000|2024-07-25 13:35:00|11476|11471|11475|11471|11501|11498|11470|11466|109284
1721914800000|2024-07-25 13:40:00|11474|11472|11501|11498|11511|11509|11456|11454|158367
1721915100000|2024-07-25 13:45:00|11500|11497|11520|11517|11522|11521|11490|11488|132898
1721915400000|2024-07-25 13:50:00|11521|11518|11512|11510|11532|11531|11493|11490|83025
1721915700000|2024-07-25 13:55:00|11511|11508|11517|11513|11530|11528|11497|11495|96277
1721916000000|2024-07-25 14:00:00|11516|11514|11550|11548|11558|11557|11513|11512|171774
1721916300000|2024-07-25 14:05:00|11552|11549|11559|11556|11570|11569|11533|11531|179511
1721916600000|2024-07-25 14:10:00|11560|11555|11591|11588|11600|11599|11554|11551|156241
1721916900000|2024-07-25 14:15:00|11590|11587|11598|11596|11609|11607|11582|11580|115893
1721917200000|2024-07-25 14:20:00|11597|11595|11600|11599|11609|11608|11593|11592|116421
1721917500000|2024-07-25 14:25:00|11601|11597|11591|11589|11609|11608|11578|11576|122848
1721917800000|2024-07-25 14:30:00|11590|11588|11580|11578|11593|11592|11572|11571|102045
1721918100000|2024-07-25 14:35:00|11579|11577|11577|11575|11585|11583|11554|11553|103686
1721918400000|2024-07-25 14:40:00|11578|11576|11560|11557|11593|11591|11560|11557|167922
1721918700000|2024-07-25 14:45:00|11559|11558|11545|11543|11560|11559|11531|11530|146018
1721919000000|2024-07-25 14:50:00|11544|11542|11568|11567|11571|11569|11535|11534|117556
1721919300000|2024-07-25 14:55:00|11569|11568|11594|11593|11600|11599|11569|11567|114466
1721919600000|2024-07-25 15:00:00|11595|11594|11616|11614|11616|11615|11592|11590|120370
1721919900000|2024-07-25 15:05:00|11615|11615|11607|11605|11616|11615|11593|11592|100504
1721920200000|2024-07-25 15:10:00|11608|11606|11606|11604|11613|11612|11590|11589|58378
1721920500000|2024-07-25 15:15:00|11605|11603|11627|11626|11632|11631|11600|11599|84009
1721920800000|2024-07-25 15:20:00|11628|11627|11641|11640|11659|11658|11622|11620|100347
1721921100000|2024-07-25 15:25:00|11640|11639|11635|11633|11650|11648|11629|11628|93361
1721921400000|2024-07-25 15:30:00|11634|11632|11652|11650|11657|11656|11629|11627|65986
1721921700000|2024-07-25 15:35:00|11651|11649|11640|11637|11656|11655|11639|11637|137680
1721922000000|2024-07-25 15:40:00|11639|11636|11668|11666|11670|11669|11633|11631|83267
1721922300000|2024-07-25 15:45:00|11667|11665|11645|11642|11679|11678|11641|11640|63577
1721922600000|2024-07-25 15:50:00|11644|11643|11644|11642|11648|11647|11632|11630|50876
1721922900000|2024-07-25 15:55:00|11643|11643|11669|11667|11673|11671|11643|11642|44584
1721923200000|2024-07-25 16:00:00|11668|11666|11667|11665|11685|11684|11660|11659|87413
1721923500000|2024-07-25 16:05:00|11666|11664|11670|11668|11685|11683|11656|11654|53095
1721923800000|2024-07-25 16:10:00|11671|11669|11666|11664|11671|11670|11662|11660|69304
1721924100000|2024-07-25 16:15:00|11665|11663|11683|11681|11686|11685|11665|11662|60770
1721924400000|2024-07-25 16:20:00|11684|11682|11707|11705|11708|11706|11678|11676|226891
1721924700000|2024-07-25 16:25:00|11706|11704|11694|11692|11712|11710|11690|11688|122509
1721925000000|2024-07-25 16:30:00|11693|11691|11675|11673|11694|11692|11672|11671|64502
1721925300000|2024-07-25 16:35:00|11676|11674|11699|11698|11705|11703|11675|11673|59883
1721925600000|2024-07-25 16:40:00|11698|11697|11706|11704|11713|11712|11692|11691|69946
1721925900000|2024-07-25 16:45:00|11705|11703|11686|11684|11706|11704|11682|11681|43375
1721926200000|2024-07-25 16:50:00|11685|11683|11710|11709|11713|11712|11678|11676|69901
1721926500000|2024-07-25 16:55:00|11711|11711|11719|11718|11719|11718|11701|11699|52284
1721926800000|2024-07-25 17:00:00|11718|11717|11723|11722|11735|11734|11717|11715|62123
1721927100000|2024-07-25 17:05:00|11722|11721|11745|11744|11745|11744|11719|11718|81768
1721927400000|2024-07-25 17:10:00|11744|11743|11743|11742|11756|11755|11741|11740|73455
1721927700000|2024-07-25 17:15:00|11742|11741|11737|11735|11748|11747|11736|11735|84074
1721928000000|2024-07-25 17:20:00|11736|11734|11750|11749|11754|11753|11733|11732|94387
1721928300000|2024-07-25 17:25:00|11751|11750|11743|11742|11757|11756|11741|11739|61525
1721928600000|2024-07-25 17:30:00|11742|11741|11759|11758|11761|11760|11737|11736|53593
1721928900000|2024-07-25 17:35:00|11760|11759|11767|11765|11771|11770|11757|11755|75141
1721929200000|2024-07-25 17:40:00|11766|11764|11770|11769|11775|11774|11761|11760|56348
1721929500000|2024-07-25 17:45:00|11769|11768|11745|11744|11770|11768|11742|11741|77590
1721929800000|2024-07-25 17:50:00|11744|11743|11744|11743|11763|11762|11740|11739|63667
1721930100000|2024-07-25 17:55:00|11743|11742|11741|11739|11747|11746|11733|11732|63657
1721930400000|2024-07-25 18:00:00|11740|11738|11712|11710|11742|11741|11701|11700|72423
1721930700000|2024-07-25 18:05:00|11711|11711|11712|11710|11717|11716|11702|11701|50317
1721931000000|2024-07-25 18:10:00|11711|11709|11715|11714|11715|11714|11694|11691|62251
1721931300000|2024-07-25 18:15:00|11714|11713|11717|11715|11723|11722|11709|11708|59755
1721931600000|2024-07-25 18:20:00|11716|11716|11721|11719|11729|11728|11716|11714|57240
1721931900000|2024-07-25 18:25:00|11720|11720|11718|11717|11733|11732|11718|11716|37803
1721932200000|2024-07-25 18:30:00|11717|11716|11732|11730|11734|11733|11716|11715|49290
1721932500000|2024-07-25 18:35:00|11731|11729|11734|11732|11737|11736|11725|11723|67847
1721932800000|2024-07-25 18:40:00|11733|11731|11736|11735|11738|11736|11727|11726|40220
1721933100000|2024-07-25 18:45:00|11737|11736|11726|11725|11738|11736|11715|11714|74198
1721933400000|2024-07-25 18:50:00|11725|11724|11721|11720|11731|11730|11716|11715|35057
1721933700000|2024-07-25 18:55:00|11720|11719|11717|11716|11727|11726|11715|11714|63280
1721934000000|2024-07-25 19:00:00|11718|11717|11725|11724|11728|11726|11717|11715|60628
1721934300000|2024-07-25 19:05:00|11724|11723|11735|11734|11736|11735|11724|11723|79543
1721934600000|2024-07-25 19:10:00|11734|11733|11745|11744|11747|11746|11734|11733|61475
1721934900000|2024-07-25 19:15:00|11746|11745|11760|11759|11761|11760|11744|11743|81541
1721935200000|2024-07-25 19:20:00|11759|11758|11786|11785|11787|11786|11756|11755|196661
1721935500000|2024-07-25 19:25:00|11785|11784|11800|11798|11803|11802|11783|11782|176577
1721935800000|2024-07-25 19:30:00|11801|11799|11774|11773|11802|11801|11774|11773|108154
1721936100000|2024-07-25 19:35:00|11773|11772|11763|11761|11776|11775|11760|11759|117038
1721936400000|2024-07-25 19:40:00|11764|11762|11748|11747|11768|11766|11748|11747|102583
1721936700000|2024-07-25 19:45:00|11747|11746|11751|11749|11758|11757|11731|11730|182123
1721937000000|2024-07-25 19:50:00|11752|11750|11730|11728|11754|11753|11707|11706|350951
1721937300000|2024-07-25 19:55:00|11729|11729|11745|11743|11761|11760|11728|11727|1200446
1721937600000|2024-07-25 20:00:00|11746|11744|11740|11706|11840|11748|11740|11501|169094
1721937900000|2024-07-25 20:05:00|11739||11735||11740||11735||4145
1721938200000|2024-07-25 20:10:00|11742|11712|11742|11734|11742|11734|11734|11706|1470
1721938500000|2024-07-25 20:15:00|||||||||3537
1721938800000|2024-07-25 20:20:00|||||||||76
1721939100000|2024-07-25 20:25:00|||||||||3474
1721939400000|2024-07-25 20:30:00||11737||11734||11737||11734|67
1721939700000|2024-07-25 20:35:00|11764|11736|11764|11734|11764|11736|11764|11734|1402
1721940000000|2024-07-25 20:40:00|||||||||50
1721940300000|2024-07-25 20:45:00|||||||||6
1721940600000|2024-07-25 20:50:00|11763||11749||11763||11749||129
1721940900000|2024-07-25 20:55:00|||||||||16
1721941200000|2024-07-25 21:00:00|||||||||190
1721941500000|2024-07-25 21:05:00||11735||11734||11737||11734|9
1721941800000|2024-07-25 21:10:00||11706||11705||11706||11705|126
1721942100000|2024-07-25 21:15:00|||||||||32
1721942400000|2024-07-25 21:20:00||11706||11706||11706||11706|14
1721942700000|2024-07-25 21:25:00|11750|11710|11750|11710|11750|11710|11750|11710|32
1721943000000|2024-07-25 21:30:00|||||||||23
1721943300000|2024-07-25 21:35:00|11748||11748||11748||11748||78
1721943600000|2024-07-25 21:40:00|||||||||1579
1721943900000|2024-07-25 21:45:00|||||||||37
1721944200000|2024-07-25 21:50:00|11741||11748||11748||11729||165
1721944500000|2024-07-25 21:55:00|11750||11743||11750||11743||25
1721944800000|2024-07-25 22:00:00|11750|11743|11750|11743|11750|11743|11750|11743|164
1721945100000|2024-07-25 22:05:00|11787||11745||11787||11745||2
1721945400000|2024-07-25 22:10:00|11787||11775||11787||11775||0
1721945700000|2024-07-25 22:15:00|||||||||500
1721946000000|2024-07-25 22:20:00|||||||||133
1721946300000|2024-07-25 22:25:00|||||||||17
1721946600000|2024-07-25 22:30:00|||||||||14
1721946900000|2024-07-25 22:35:00|||||||||47
1721947200000|2024-07-25 22:40:00|||||||||24
1721947800000|2024-07-25 22:50:00|||||||||108
1721948100000|2024-07-25 22:55:00|||||||||8
1721948400000|2024-07-25 23:00:00|||||||||1
1721948700000|2024-07-25 23:05:00|||||||||16
1721949000000|2024-07-25 23:10:00|11769||11769||11769||11769||29
1721949300000|2024-07-25 23:15:00|||||||||19
1721949600000|2024-07-25 23:20:00|11757||11757||11757||11757||7
1721949900000|2024-07-25 23:25:00|||||||||4
1721950200000|2024-07-25 23:30:00|||||||||6
1721950500000|2024-07-25 23:35:00|||||||||21
1721950800000|2024-07-25 23:40:00|||||||||4
1721951100000|2024-07-25 23:45:00|||||||||24
1721951400000|2024-07-25 23:50:00|||||||||304
1721951700000|2024-07-25 23:55:00|||||||||61
1721980800000|2024-07-26 08:00:00|12313|11200|11760|11724|12313|11739|11739|11200|1164
1721981100000|2024-07-26 08:05:00|11791|11650|11760|11718|11791|11742|11760|11625|536
1721981400000|2024-07-26 08:10:00|11791||11760||11791||11760||42
1721981700000|2024-07-26 08:15:00|11750|11625|11748|11700|11760|11712|11743|11580|46
1721982000000|2024-07-26 08:20:00|11791|11601|11748|11706|11791|11722|11748|11580|46
1721982300000|2024-07-26 08:25:00|11791|11743|11760|11724|11791|11743|11760|11631|274
1721982600000|2024-07-26 08:30:00|11745|11631|11748|11712|11754|11724|11745|11628|72
1721982900000|2024-07-26 08:35:00|11791|11650|11772|11724|11791|11740|11748|11628|78
1721983200000|2024-07-26 08:40:00|11797|11628|11778|11730|11797|11730|11772|11628|0
1721983500000|2024-07-26 08:45:00|11772|11736|11778|11736|11795|11736|11772|11736|11
1721983800000|2024-07-26 08:50:00|11797||11778||11797||11778||0
1721984100000|2024-07-26 08:55:00|11795|11650|11784|11736|11800|11736|11784|11650|11
1721984400000|2024-07-26 09:00:00||11752||11752||11752||11752|88
1721984700000|2024-07-26 09:05:00|11778|11742|11778|11736|11778|11742|11778|11650|107
1721985000000|2024-07-26 09:10:00|11772|11650|11772|11730|11800|11758|11772|11650|339
1721985300000|2024-07-26 09:15:00|11800|11736|11778|11730|11800|11736|11778|11650|10
1721985600000|2024-07-26 09:20:00|11773|11650|11778|11724|11778|11740|11773|11650|64
1721985900000|2024-07-26 09:25:00|11760|11650|11766|11700|11800|11740|11736|11650|1120
1721986200000|2024-07-26 09:30:00|11760|11706|11766|11712|11800|11712|11760|11650|0
1721986500000|2024-07-26 09:35:00|11760|11650|11772|11706|11800|11718|11760|11650|0
1721986800000|2024-07-26 09:40:00||11650||11706||11706||11650|1
1721987100000|2024-07-26 09:45:00|11750|11712|11750|11706|11750|11712|11750|11650|30
1721987400000|2024-07-26 09:50:00||11712||11712||11712||11650|26
1721987700000|2024-07-26 09:55:00||11650||11718||11718||11650|521
1721988000000|2024-07-26 10:00:00|11748|11650|11750|11700|11750|11718|11736|11650|759
1721988300000|2024-07-26 10:05:00|11748|11650|11748|11700|11750|11706|11748|11650|11
1721988600000|2024-07-26 10:10:00|11750|11650|11750|11700|11750|11700|11748|11650|1
1721988900000|2024-07-26 10:15:00|11748|11650|11750|11700|11750|11700|11748|11650|0
1721989200000|2024-07-26 10:20:00|11748|11650|11750|11700|11750|11700|11748|11650|0
1721989500000|2024-07-26 10:25:00||11650||11700||11738||11650|125
1721989800000|2024-07-26 10:30:00||11706||11730||11730||11650|15
1721990400000|2024-07-26 10:40:00||11724||11743||11743||11650|43
1721990700000|2024-07-26 10:45:00|||||||||215
1721991300000|2024-07-26 10:55:00|||||||||2
1721991600000|2024-07-26 11:00:00|11747|11730|11750|11730|11750|11735|11735|11674|3856
1721991900000|2024-07-26 11:05:00||11735||11740||11740||11735|102
1721992200000|2024-07-26 11:10:00|||||||||25
1721992500000|2024-07-26 11:15:00||11736||11736||11736||11736|204
1721992800000|2024-07-26 11:20:00||11724||11718||11724||11674|0
1721993100000|2024-07-26 11:25:00|||||||||30
1721993700000|2024-07-26 11:35:00||11724||11724||11729||11724|17
1721994000000|2024-07-26 11:40:00|11752|11731|11766|11740|11800|11744|11752|11700|825
1721994300000|2024-07-26 11:45:00|11795|11746|11778|11740|11800|11746|11772|11740|133
1721994600000|2024-07-26 11:50:00|11800|11744|11784|11742|11800|11744|11784|11740|98
1721994900000|2024-07-26 11:55:00|||||||||5
1721995200000|2024-07-26 12:00:00|||||||||129398
1721995500000|2024-07-26 12:05:00|11780||11780||11780||11780||1087
1721995800000|2024-07-26 12:10:00|||||||||1181
1721996100000|2024-07-26 12:15:00||11700||11736||11736||11700|131
1721996400000|2024-07-26 12:20:00|11779|11700|11780|11730|11780|11736|11779|11700|36
1721996700000|2024-07-26 12:25:00|11778|11736|11780|11700|11780|11736|11778|11700|182
1721997000000|2024-07-26 12:30:00|11778|11712|11780|11740|11780|11742|11778|11712|19
1721997300000|2024-07-26 12:35:00|11778||11778||11778||11770||1026
1721997600000|2024-07-26 12:40:00|11770|11745|11765|11740|11780|11745|11764|11740|314
1721997900000|2024-07-26 12:45:00|11760|11745|11760|11745|11760|11745|11760|11745|16
1721998200000|2024-07-26 12:50:00|||||||||47
1721998500000|2024-07-26 12:55:00|11749|11736|11740|11694|11760|11736|11721|11610|5107
1721998800000|2024-07-26 13:00:00|11736|11702|11736|11664|11740|11714|11724|11610|472
1721999100000|2024-07-26 13:05:00|11740|11700|11720|11670|11740|11700|11717|11610|949
1721999400000|2024-07-26 13:10:00|11700|11680|11720|11682|11720|11682|11700|11680|530
1721999700000|2024-07-26 13:15:00|11704|11683|11720|11682|11720|11705|11704|11682|2613
1722000000000|2024-07-26 13:20:00|11730||11734||11734||11730||34
1722000300000|2024-07-26 13:25:00|11680|11660|11700|11660|11765|11688|11680|11660|884
1722000600000|2024-07-26 13:30:00|11692|11661|11717|11712|11738|11735|11650|11643|326202
1722000900000|2024-07-26 13:35:00|11716|11711|11688|11682|11730|11725|11673|11670|88600
1722001200000|2024-07-26 13:40:00|11687|11683|11720|11717|11730|11727|11682|11680|58047
1722001500000|2024-07-26 13:45:00|11719|11716|11757|11754|11764|11763|11695|11694|78923
1722001800000|2024-07-26 13:50:00|11755|11755|11769|11766|11771|11770|11737|11733|70641
1722002100000|2024-07-26 13:55:00|11767|11767|11753|11751|11774|11773|11738|11736|74703
1722002400000|2024-07-26 14:00:00|11754|11750|11790|11788|11798|11796|11733|11732|140002
1722002700000|2024-07-26 14:05:00|11789|11789|11758|11757|11792|11791|11757|11756|119004
1722003000000|2024-07-26 14:10:00|11759|11756|11754|11752|11798|11795|11753|11752|118428
1722003300000|2024-07-26 14:15:00|11753|11751|11747|11745|11776|11775|11738|11737|76540
1722003600000|2024-07-26 14:20:00|11746|11744|11708|11707|11750|11749|11704|11703|76878
1722003900000|2024-07-26 14:25:00|11709|11706|11668|11667|11717|11715|11667|11666|87955
1722004200000|2024-07-26 14:30:00|11669|11666|11691|11689|11704|11701|11662|11660|97721
1722004500000|2024-07-26 14:35:00|11690|11688|11693|11691|11699|11697|11671|11668|83081
1722004800000|2024-07-26 14:40:00|11694|11692|11716|11714|11716|11715|11686|11685|108489
1722005100000|2024-07-26 14:45:00|11717|11715|11729|11727|11747|11745|11713|11711|79203
1722005400000|2024-07-26 14:50:00|11728|11726|11711|11708|11729|11727|11695|11693|63480
1722005700000|2024-07-26 14:55:00|11710|11709|11700|11699|11716|11714|11680|11679|84074
1722006000000|2024-07-26 15:00:00|11701|11698|11720|11718|11741|11740|11698|11696|78312
1722006300000|2024-07-26 15:05:00|11721|11719|11718|11716|11741|11739|11714|11712|48308
1722006600000|2024-07-26 15:10:00|11719|11717|11696|11695|11724|11722|11696|11695|59785
1722006900000|2024-07-26 15:15:00|11695|11693|11685|11684|11696|11693|11667|11666|54428
1722007200000|2024-07-26 15:20:00|11686|11685|11700|11698|11703|11701|11683|11681|56388
1722007500000|2024-07-26 15:25:00|11701|11699|11693|11692|11718|11717|11688|11687|77003
1722007800000|2024-07-26 15:30:00|11694|11693|11677|11675|11695|11693|11672|11671|42824
1722008100000|2024-07-26 15:35:00|11676|11676|11692|11690|11700|11699|11676|11675|49971
1722008400000|2024-07-26 15:40:00|11693|11689|11701|11700|11715|11713|11680|11679|48445
1722008700000|2024-07-26 15:45:00|11702|11699|11707|11706|11709|11707|11684|11683|44517
1722009000000|2024-07-26 15:50:00|11708|11707|11741|11739|11742|11739|11708|11706|49162
1722009300000|2024-07-26 15:55:00|11742|11740|11754|11752|11760|11759|11741|11739|96371
1722009600000|2024-07-26 16:00:00|11755|11753|11763|11761|11769|11767|11752|11751|65407
1722009900000|2024-07-26 16:05:00|11764|11762|11762|11759|11772|11771|11756|11755|75325
1722010200000|2024-07-26 16:10:00|11761|11760|11759|11757|11765|11763|11752|11750|42358
1722010500000|2024-07-26 16:15:00|11760|11759|11768|11766|11775|11774|11758|11756|53198
1722010800000|2024-07-26 16:20:00|11769|11767|11771|11769|11775|11774|11761|11759|26023
1722011100000|2024-07-26 16:25:00|11772|11770|11774|11772|11779|11778|11772|11770|26726
1722011400000|2024-07-26 16:30:00|11775|11773|11768|11767|11775|11773|11759|11758|30933
1722011700000|2024-07-26 16:35:00|11769|11768|11783|11782|11783|11782|11760|11759|47427
1722012000000|2024-07-26 16:40:00|11782|11781|11786|11785|11794|11792|11781|11780|31709
1722012300000|2024-07-26 16:45:00|11787|11786|11760|11758|11789|11787|11758|11757|34989
1722012600000|2024-07-26 16:50:00|11761|11759|11794|11792|11794|11793|11760|11758|50805
1722012900000|2024-07-26 16:55:00|11793|11791|11789|11788|11795|11794|11785|11783|40808
1722013200000|2024-07-26 17:00:00|11790|11787|11771|11770|11791|11790|11768|11767|41749
1722013500000|2024-07-26 17:05:00|11770|11769|11771|11769|11772|11770|11756|11755|61928
1722013800000|2024-07-26 17:10:00|11770|11770|11779|11777|11785|11783|11766|11764|60559
1722014100000|2024-07-26 17:15:00|11778|11778|11772|11770|11782|11781|11762|11760|52852
1722014400000|2024-07-26 17:20:00|11771|11769|11795|11794|11804|11803|11771|11769|56996
1722014700000|2024-07-26 17:25:00|11796|11795|11797|11795|11797|11796|11785|11784|40215
1722015000000|2024-07-26 17:30:00|11796|11794|11794|11792|11799|11798|11790|11789|40681
1722015300000|2024-07-26 17:35:00|11795|11793|11785|11783|11795|11793|11775|11773|68425
1722015600000|2024-07-26 17:40:00|11784|11782|11749|11748|11785|11783|11749|11748|80117
1722015900000|2024-07-26 17:45:00|11748|11747|11773|11771|11777|11776|11745|11744|36935
1722016200000|2024-07-26 17:50:00|11772|11770|11768|11767|11772|11770|11752|11751|29675
1722016500000|2024-07-26 17:55:00|11767|11766|11776|11775|11780|11779|11767|11766|32410
1722016800000|2024-07-26 18:00:00|11775|11774|11788|11786|11791|11789|11771|11770|49768
1722017100000|2024-07-26 18:05:00|11787|11785|11790|11788|11796|11795|11784|11783|39366
1722017400000|2024-07-26 18:10:00|11789|11789|11791|11789|11795|11793|11788|11787|25066
1722017700000|2024-07-26 18:15:00|11790|11790|11790|11788|11795|11794|11786|11785|33370
1722018000000|2024-07-26 18:20:00|11789|11789|11786|11785|11791|11790|11783|11782|32863
1722018300000|2024-07-26 18:25:00|11785|11784|11775|11773|11788|11787|11770|11769|57376
1722018600000|2024-07-26 18:30:00|11774|11774|11773|11772|11775|11774|11765|11764|41898
1722018900000|2024-07-26 18:35:00|11774|11771|11779|11778|11790|11789|11772|11771|61714
1722019200000|2024-07-26 18:40:00|11778|11777|11766|11764|11778|11777|11758|11756|53619
1722019500000|2024-07-26 18:45:00|11765|11765|11750|11749|11773|11771|11746|11745|63569
1722019800000|2024-07-26 18:50:00|11749|11748|11751|11750|11754|11753|11744|11743|110006
1722020100000|2024-07-26 18:55:00|11750|11751|11751|11750|11767|11766|11750|11749|51498
1722020400000|2024-07-26 19:00:00|11750|11749|11758|11757|11765|11763|11750|11748|57079
1722020700000|2024-07-26 19:05:00|11757|11756|11763|11762|11764|11763|11750|11750|48709
1722021000000|2024-07-26 19:10:00|11764|11763|11777|11775|11781|11780|11764|11763|47435
1722021300000|2024-07-26 19:15:00|11778|11776|11777|11776|11783|11782|11775|11774|39688
1722021600000|2024-07-26 19:20:00|11776|11775|11765|11763|11776|11775|11760|11758|60018
1722021900000|2024-07-26 19:25:00|11764|11764|11759|11758|11769|11768|11759|11758|48853
1722022200000|2024-07-26 19:30:00|11758|11757|11746|11745|11759|11758|11745|11744|125091
1722022500000|2024-07-26 19:35:00|11745|11744|11727|11726|11750|11749|11724|11722|75567
1722022800000|2024-07-26 19:40:00|11728|11727|11744|11743|11747|11746|11727|11726|63088
1722023100000|2024-07-26 19:45:00|11745|11744|11749|11747|11755|11754|11743|11742|114002
1722023400000|2024-07-26 19:50:00|11750|11748|11719|11717|11759|11757|11718|11717|140007
1722023700000|2024-07-26 19:55:00|11720|11718|11738|11737|11744|11743|11706|11705|499975
1722024000000|2024-07-26 20:00:00|11735|11736|11757|11733|11790|11737|11735|11682|812033
1722024300000|2024-07-26 20:05:00|11752|11734|11752|11734|11757|11734|11752|11734|4108
1722024600000|2024-07-26 20:10:00|11757||11757||11757||11757||79473
1722024900000|2024-07-26 20:15:00|11751|11735|11757|11734|11757|11735|11748|11734|58
1722025200000|2024-07-26 20:20:00|11751||11739||11751||11739||34
1722025500000|2024-07-26 20:25:00|||||||||34
1722025800000|2024-07-26 20:30:00||11735||11735||11735||11735|2
1722026100000|2024-07-26 20:35:00|11736|11734|11735|11720|11736|11734|11733|11682|454
1722026700000|2024-07-26 20:45:00|11733||11733||11733||11733||4
1722027000000|2024-07-26 20:50:00|11730||11730||11730||11730||20
1722027300000|2024-07-26 20:55:00|11736|11721|11729|11721|11736|11721|11729|11721|1
1722240000000|2024-07-29 08:00:00|12288|11237|11760|11706|12288|11730|11730|11237|408
1722240300000|2024-07-29 08:05:00|11754|11712|11760|11718|11806|11718|11754|11606|0
1722240600000|2024-07-29 08:10:00|11806|11607|11760|11718|11806|11718|11760|11606|6
1722240900000|2024-07-29 08:15:00|11806|11607|11766|11718|11806|11718|11766|11606|1
1722241200000|2024-07-29 08:20:00||11607||11718||11718||11607|0
1722241500000|2024-07-29 08:25:00|11760|11607|11778|11689|11806|11718|11760|11606|0
1722241800000|2024-07-29 08:30:00|11806|11694|11754|11713|11834|11713|11740|11694|55
1722242400000|2024-07-29 08:40:00||11712||11700||11712||11606|36
1722242700000|2024-07-29 08:45:00|11748|11706|11748|11700|11748|11722|11748|11607|197
1722243000000|2024-07-29 08:50:00||11706||11700||11706||11606|4
1722243300000|2024-07-29 08:55:00||11706||11706||11706||11706|0
1722243600000|2024-07-29 09:00:00||11700||11706||11706||11700|111
1722243900000|2024-07-29 09:05:00|11782|11712|11754|11706|11834|11712|11754|11700|50
1722244200000|2024-07-29 09:10:00|11834|11700|11766|11724|11834|11724|11739|11700|297
1722244500000|2024-07-29 09:15:00||11718||11726||11726||11718|1
1722244800000|2024-07-29 09:20:00|11760|11718|11766|11730|11834|11730|11760|11718|5
1722245100000|2024-07-29 09:25:00||11724||11730||11731||11724|41
1722245400000|2024-07-29 09:30:00||11724||11733||11733||11724|7
1722245700000|2024-07-29 09:35:00|11761|11730|11763|11732|11766|11733|11761|11724|70
1722246000000|2024-07-29 09:40:00|11766|11724|11762|11733|11766|11743|11760|11724|10
1722246300000|2024-07-29 09:45:00|11764|11730|11765|11733|11766|11733|11764|11724|0
1722246600000|2024-07-29 09:50:00|11766|11730|11778|11736|11834|11738|11763|11724|66
1722246900000|2024-07-29 09:55:00|11834||11778||11834||11778||55
1722247200000|2024-07-29 10:00:00|11795||11778||11795||11778||0
1722247500000|2024-07-29 10:05:00|11795|11742|11784|11748|11795|11748|11783|11650|2
1722247800000|2024-07-29 10:10:00|11778|11733|11760|11730|11795|11733|11760|11650|2
1722248100000|2024-07-29 10:15:00|11795|11724|11784|11750|11834|11757|11760|11724|98
1722248400000|2024-07-29 10:20:00||11748||11754||11754||11748|0
1722248700000|2024-07-29 10:25:00||11748||11742||11748||11650|16
1722249000000|2024-07-29 10:30:00||11650||11742||11742||11650|0
1722249300000|2024-07-29 10:35:00||11650||11736||11736||11650|0
1722249900000|2024-07-29 10:45:00|11778|11733|11763|11732|11778|11733|11763|11730|6
1722250200000|2024-07-29 10:50:00|11762|11730|11763|11730|11766|11733|11760|11724|33
1722250500000|2024-07-29 10:55:00|11760|11724|11759|11731|11760|11731|11759|11724|0
1722250800000|2024-07-29 11:00:00|||||||||81
1722251100000|2024-07-29 11:05:00||11736||11731||11736||11731|51
1722251400000|2024-07-29 11:10:00||11736||11731||11736||11731|59
1722251700000|2024-07-29 11:15:00||11733||11733||11733||11733|138
1722252000000|2024-07-29 11:20:00|||||||||11
1722252300000|2024-07-29 11:25:00|11750|11727|11750|11728|11750|11728|11750|11724|0
1722252600000|2024-07-29 11:30:00||11732||11727||11732||11724|25
1722252900000|2024-07-29 11:35:00||11724||11730||11730||11724|328
1722253200000|2024-07-29 11:40:00||11733||11733||11733||11733|3
1722253500000|2024-07-29 11:45:00|11749||11749||11749||11749||3
1722253800000|2024-07-29 11:50:00|||||||||9
1722254100000|2024-07-29 11:55:00||11730||11730||11730||11730|60
1722254400000|2024-07-29 12:00:00|||||||||257
1722254700000|2024-07-29 12:05:00|||||||||177
1722255000000|2024-07-29 12:10:00|11750|11734|11772|11736|11790|11755|11750|11734|1757
1722255300000|2024-07-29 12:15:00|11790||11770||11790||11770||222
1722255600000|2024-07-29 12:20:00||11742||11742||11742||11742|14
1722255900000|2024-07-29 12:25:00|11769|11734|11769|11734|11769|11734|11769|11734|0
1722256200000|2024-07-29 12:30:00||11736||11736||11736||11736|55
1722256500000|2024-07-29 12:35:00|11761||11761||11761||11761||27
1722256800000|2024-07-29 12:40:00|11758||11761||11761||11758||104
1722257100000|2024-07-29 12:45:00|11760|11756|11761|11736|11761|11756|11760|11734|202
1722257400000|2024-07-29 12:50:00|||||||||353
1722257700000|2024-07-29 12:55:00|||||||||193
1722258000000|2024-07-29 13:00:00|11769|11756|11764|11737|11769|11762|11763|11736|2599
1722258300000|2024-07-29 13:05:00|11766|11740|11750|11736|11766|11740|11749|11736|545
1722258600000|2024-07-29 13:10:00||11737||11740||11740||11737|152
1722258900000|2024-07-29 13:15:00|11769|11745|11769|11737|11769|11745|11766|11737|1181
1722259200000|2024-07-29 13:20:00|11766|11739|11769|11739|11769|11739|11760|11739|182
1722259500000|2024-07-29 13:25:00|11762|11736|11762|11730|11762|11745|11736|11730|4899
1722259800000|2024-07-29 13:30:00|11749|11731|11687|11684|11762|11731|11674|11673|75067
1722260100000|2024-07-29 13:35:00|11686|11683|11680|11676|11721|11719|11676|11673|148465
1722260400000|2024-07-29 13:40:00|11679|11675|11659|11657|11696|11693|11652|11651|105995
1722260700000|2024-07-29 13:45:00|11658|11656|11640|11638|11670|11669|11639|11638|80603
1722261000000|2024-07-29 13:50:00|11639|11637|11619|11617|11652|11651|11617|11616|89942
1722261300000|2024-07-29 13:55:00|11617|11616|11612|11610|11629|11628|11600|11599|96715
1722261600000|2024-07-29 14:00:00|11611|11609|11654|11652|11655|11653|11606|11605|136351
1722261900000|2024-07-29 14:05:00|11653|11651|11647|11645|11668|11667|11640|11638|178104
1722262200000|2024-07-29 14:10:00|11645|11644|11655|11654|11662|11660|11640|11639|89251
1722262500000|2024-07-29 14:15:00|11654|11653|11633|11632|11665|11663|11630|11629|70267
1722262800000|2024-07-29 14:20:00|11632|11631|11640|11638|11652|11650|11624|11623|91188
1722263100000|2024-07-29 14:25:00|11641|11639|11613|11611|11655|11652|11612|11611|105111
1722263400000|2024-07-29 14:30:00|11612|11610|11594|11591|11616|11614|11593|11591|95440
1722263700000|2024-07-29 14:35:00|11593|11592|11595|11593|11607|11605|11582|11581|50039
1722264000000|2024-07-29 14:40:00|11597|11594|11573|11571|11601|11600|11567|11566|69709
1722264300000|2024-07-29 14:45:00|11574|11572|11570|11568|11594|11592|11569|11568|68550
1722264600000|2024-07-29 14:50:00|11569|11569|11575|11573|11581|11579|11558|11557|64995
1722264900000|2024-07-29 14:55:00|11576|11574|11577|11575|11591|11590|11570|11569|73721
1722265200000|2024-07-29 15:00:00|11576|11574|11553|11551|11576|11575|11550|11548|86992
1722265500000|2024-07-29 15:05:00|11552|11550|11576|11575|11580|11579|11539|11537|62947
1722265800000|2024-07-29 15:10:00|11577|11576|11586|11584|11600|11598|11572|11570|51236
1722266100000|2024-07-29 15:15:00|11587|11585|11597|11595|11611|11610|11578|11577|53063
1722266400000|2024-07-29 15:20:00|11595|11594|11601|11599|11618|11617|11595|11594|42961
1722266700000|2024-07-29 15:25:00|11600|11598|11602|11601|11606|11605|11590|11588|103626
1722267000000|2024-07-29 15:30:00|11603|11602|11594|11592|11605|11604|11587|11585|42527
1722267300000|2024-07-29 15:35:00|11593|11591|11577|11574|11593|11591|11562|11561|51899
1722267600000|2024-07-29 15:40:00|11576|11573|11591|11589|11597|11595|11565|11564|40115
1722267900000|2024-07-29 15:45:00|11592|11590|11603|11601|11605|11602|11589|11587|55008
1722268200000|2024-07-29 15:50:00|11605|11602|11579|11576|11605|11603|11574|11573|54291
1722268500000|2024-07-29 15:55:00|11580|11577|11609|11608|11610|11608|11578|11577|33458
1722268800000|2024-07-29 16:00:00|11608|11606|11605|11603|11615|11614|11603|11602|40280
1722269100000|2024-07-29 16:05:00|11607|11604|11606|11603|11614|11612|11600|11598|89398
1722269400000|2024-07-29 16:10:00|11605|11604|11604|11602|11614|11612|11598|11597|43356
1722269700000|2024-07-29 16:15:00|11603|11603|11606|11605|11607|11606|11597|11595|24635
1722270000000|2024-07-29 16:20:00|11605|11604|11603|11601|11606|11604|11592|11590|25099
1722270300000|2024-07-29 16:25:00|11604|11602|11589|11587|11605|11603|11580|11577|34903
1722270600000|2024-07-29 16:30:00|11588|11588|11585|11583|11591|11590|11582|11580|31171
1722270900000|2024-07-29 16:35:00|11584|11582|11566|11564|11584|11582|11565|11563|35777
1722271200000|2024-07-29 16:40:00|11567|11565|11573|11571|11576|11575|11558|11557|38186
1722271500000|2024-07-29 16:45:00|11572|11572|11583|11581|11588|11587|11572|11572|43348
1722271800000|2024-07-29 16:50:00|11584|11582|11599|11598|11600|11599|11582|11580|26537
1722272100000|2024-07-29 16:55:00|11598|11597|11587|11586|11609|11608|11582|11581|45490
1722272400000|2024-07-29 17:00:00|11588|11587|11580|11578|11593|11591|11574|11573|39145
1722272700000|2024-07-29 17:05:00|11581|11579|11586|11584|11595|11594|11578|11577|56332
1722273000000|2024-07-29 17:10:00|11587|11585|11606|11605|11612|11609|11586|11584|24447
1722273300000|2024-07-29 17:15:00|11607|11604|11611|11610|11617|11616|11601|11599|25469
1722273600000|2024-07-29 17:20:00|11610|11609|11592|11591|11611|11610|11590|11589|23928
1722273900000|2024-07-29 17:25:00|11593|11590|11593|11591|11605|11603|11591|11590|31875
1722274200000|2024-07-29 17:30:00|11594|11592|11586|11585|11597|11595|11584|11583|26384
1722274500000|2024-07-29 17:35:00|11585|11586|11597|11596|11598|11596|11585|11585|24117
1722274800000|2024-07-29 17:40:00|11599|11597|11599|11598|11601|11600|11594|11593|20833
1722275100000|2024-07-29 17:45:00|11601|11599|11602|11601|11605|11603|11592|11590|40083
1722275400000|2024-07-29 17:50:00|11601|11600|11598|11596|11604|11602|11591|11590|59857
1722275700000|2024-07-29 17:55:00|11599|11597|11611|11610|11613|11612|11599|11597|49308
1722276000000|2024-07-29 18:00:00|11610|11609|11619|11618|11621|11620|11603|11602|56522
1722276300000|2024-07-29 18:05:00|11620|11617|11616|11614|11630|11629|11610|11609|65042
1722276600000|2024-07-29 18:10:00|11617|11615|11612|11611|11621|11619|11611|11609|46397
1722276900000|2024-07-29 18:15:00|11611|11610|11608|11606|11613|11611|11598|11597|43803
1722277200000|2024-07-29 18:20:00|11609|11607|11615|11612|11620|11619|11607|11605|36054
1722277500000|2024-07-29 18:25:00|11616|11613|11616|11615|11617|11616|11606|11605|27852
1722277800000|2024-07-29 18:30:00|11617|11614|11620|11618|11620|11619|11612|11610|28314
1722278100000|2024-07-29 18:35:00|11619|11617|11608|11607|11620|11618|11607|11605|34515
1722278400000|2024-07-29 18:40:00|11609|11606|11618|11617|11625|11623|11608|11606|40949
1722278700000|2024-07-29 18:45:00|11619|11618|11610|11609|11620|11619|11607|11606|26760
1722279000000|2024-07-29 18:50:00|11609|11608|11604|11602|11612|11611|11601|11600|22620
1722279300000|2024-07-29 18:55:00|11605|11603|11623|11621|11624|11623|11603|11602|32192
1722279600000|2024-07-29 19:00:00|11622|11622|11626|11625|11631|11630|11616|11614|50056
1722279900000|2024-07-29 19:05:00|11625|11624|11621|11620|11628|11626|11613|11612|34197
1722280200000|2024-07-29 19:10:00|11622|11621|11620|11618|11630|11629|11620|11618|50923
1722280500000|2024-07-29 19:15:00|11621|11619|11605|11603|11621|11619|11603|11602|43566
1722280800000|2024-07-29 19:20:00|11606|11604|11598|11597|11607|11606|11595|11594|40659
1722281100000|2024-07-29 19:25:00|11597|11596|11622|11620|11623|11622|11592|11591|51962
1722281400000|2024-07-29 19:30:00|11621|11621|11617|11616|11630|11629|11615|11613|55668
1722281700000|2024-07-29 19:35:00|11618|11617|11626|11625|11632|11631|11616|11615|49928
1722282000000|2024-07-29 19:40:00|11625|11624|11630|11629|11636|11635|11625|11623|73758
1722282300000|2024-07-29 19:45:00|11631|11630|11638|11637|11639|11638|11631|11630|92085
1722282600000|2024-07-29 19:50:00|11639|11638|11636|11635|11648|11647|11627|11626|163342
1722282900000|2024-07-29 19:55:00|11635|11634|11611|11610|11639|11638|11610|11608|406826
1722283200000|2024-07-29 20:00:00|11612|11609|11644|11543|11650|11609|11604|11543|62215
1722283500000|2024-07-29 20:05:00||11550||11610||11610||11550|795109
1722283800000|2024-07-29 20:10:00|||||||||3
1722284100000|2024-07-29 20:15:00|11643||11643||11643||11643||24
1722284400000|2024-07-29 20:20:00|11620||11619||11620||11619||27638
1722285000000|2024-07-29 20:30:00|||||||||2495
1722285300000|2024-07-29 20:35:00|11615|11581|11644|11611|11644|11633|11615|11581|5653
1722285600000|2024-07-29 20:40:00|11643||11643||11643||11643||31
1722285900000|2024-07-29 20:45:00|11639||11639||11639||11639||1
1722286200000|2024-07-29 20:50:00|||||||||7
1722286500000|2024-07-29 20:55:00|11618||11618||11618||11618||3
1722286800000|2024-07-29 21:00:00|||||||||52
1722287100000|2024-07-29 21:05:00|11611|11581|11611|11604|11611|11604|11611|11581|485
1722287400000|2024-07-29 21:10:00||11608||11610||11610||11600|10
1722287700000|2024-07-29 21:15:00||11600||11600||11600||11600|320
1722288900000|2024-07-29 21:35:00|||||||||1
1722289200000|2024-07-29 21:40:00|||||||||1
1722289500000|2024-07-29 21:45:00|||||||||7
1722289800000|2024-07-29 21:50:00||11581||11600||11600||11581|12
1722290100000|2024-07-29 21:55:00||11581||11581||11581||11581|13
1722290400000|2024-07-29 22:00:00||11600||11581||11600||11581|7
1722290700000|2024-07-29 22:05:00|11600||11600||11600||11600||5331
1722291000000|2024-07-29 22:10:00||11582||11590||11590||11582|55
1722291300000|2024-07-29 22:15:00||11582||11582||11582||11582|410
1722291600000|2024-07-29 22:20:00|||||||||12
1722291900000|2024-07-29 22:25:00|||||||||16
1722292200000|2024-07-29 22:30:00|||||||||1
1722292500000|2024-07-29 22:35:00|11639||11639||11639||11639||4
1722292800000|2024-07-29 22:40:00|11638||11610||11638||11610||127
1722293100000|2024-07-29 22:45:00|||||||||2
1722293400000|2024-07-29 22:50:00|||||||||3
1722293700000|2024-07-29 22:55:00||11581||11581||11581||11581|10
1722294300000|2024-07-29 23:05:00|||||||||121
1722294600000|2024-07-29 23:10:00||11550||11550||11550||11550|0
1722294900000|2024-07-29 23:15:00||11551||11551||11551||11551|23
1722295200000|2024-07-29 23:20:00||11552||11552||11552||11552|1
1722295500000|2024-07-29 23:25:00|||||||||2
1722295800000|2024-07-29 23:30:00||11553||11553||11553||11553|0
1722296100000|2024-07-29 23:35:00||11554||11580||11580||11554|11
1722296400000|2024-07-29 23:40:00|||||||||53
1722296700000|2024-07-29 23:45:00|||||||||103
1722297000000|2024-07-29 23:50:00|||||||||70
1722297300000|2024-07-29 23:55:00|11635|11590|11600|11580|11635|11590|11600|11580|147
1722326400000|2024-07-30 08:00:00|12068|11072|11650|11598|12068|11604|11622|11072|210
1722326700000|2024-07-30 08:05:00|11640|11566|11640|11592|11650|11598|11640|11566|0
1722327000000|2024-07-30 08:10:00|11634|11566|11634|11586|11634|11586|11634|11566|10
1722327300000|2024-07-30 08:15:00|11628|11566|11628|11586|11634|11586|11624|11566|9
1722327600000|2024-07-30 08:20:00|11640||11628||11640||11628||0
1722328200000|2024-07-30 08:30:00||11592||11592||11592||11592|17
1722328800000|2024-07-30 08:40:00|||||||||5
1722329100000|2024-07-30 08:45:00||11566||11586||11586||11566|0
1722329400000|2024-07-30 08:50:00|11639|11602|11630|11604|11640|11639|11630|11566|4532
1722329700000|2024-07-30 08:55:00||11598||11594||11598||11555|0
1722330000000|2024-07-30 09:00:00||11580||11598||11598||11580|1
1722330300000|2024-07-30 09:05:00||11592||11598||11598||11592|0
1722330600000|2024-07-30 09:10:00||11592||11598||11598||11592|0
1722331800000|2024-07-30 09:30:00|||||||||100
1722332100000|2024-07-30 09:35:00|11629||11629||11629||11629||0
1722332400000|2024-07-30 09:40:00|11623|11604|11622|11598|11623|11604|11622|11555|156
1722333600000|2024-07-30 10:00:00||11604||11604||11604||11604|1
1722334200000|2024-07-30 10:10:00|11619|11555|11619|11598|11619|11598|11619|11555|10
1722334500000|2024-07-30 10:15:00|||||||||50
1722335400000|2024-07-30 10:30:00|||||||||65
1722335700000|2024-07-30 10:35:00|||||||||5
1722336000000|2024-07-30 10:40:00|||||||||1
1722336300000|2024-07-30 10:45:00|||||||||18
1722336600000|2024-07-30 10:50:00|11622|11612|11622|11598|11622|11612|11622|11598|187
1722336900000|2024-07-30 10:55:00|||||||||1
1722337200000|2024-07-30 11:00:00|11629|11610|11649|11630|11650|11630|11629|11598|2361
1722337800000|2024-07-30 11:10:00|11630|11616|11645|11604|11649|11616|11630|11600|6062
1722338100000|2024-07-30 11:15:00||11600||11600||11600||11600|0
1722338400000|2024-07-30 11:20:00||11586||11586||11586||11586|635
1722338700000|2024-07-30 11:25:00|11640||11640||11640||11640||28
1722339000000|2024-07-30 11:30:00|11630|11615|11630|11586|11630|11615|11618|11586|200
1722339300000|2024-07-30 11:35:00|11620||11620||11620||11620||6
1722340200000|2024-07-30 11:50:00|11616|11610|11620|11586|11620|11610|11612|11586|282
1722340500000|2024-07-30 11:55:00|11619||11620||11620||11617||0
1722340800000|2024-07-30 12:00:00|11617||11619||11620||11617||68323
1722341100000|2024-07-30 12:05:00|11620|11595|11617|11586|11620|11595|11608|11586|154
1722341400000|2024-07-30 12:10:00|11620||11615||11620||11615||164
1722341700000|2024-07-30 12:15:00|11622|11590|11616|11586|11622|11590|11614|11586|540
1722342000000|2024-07-30 12:20:00|11622|11590|11600|11586|11622|11590|11600|11586|101
1722342300000|2024-07-30 12:25:00|11616|11600|11624|11592|11624|11603|11610|11586|671
1722342600000|2024-07-30 12:30:00|11622|11586|11600|11586|11622|11586|11600|11586|77
1722343200000|2024-07-30 12:40:00|11599||11600||11600||11599||231
1722343500000|2024-07-30 12:45:00|||||||||11
1722343800000|2024-07-30 12:50:00|11599|11590|11600|11586|11600|11590|11599|11586|612
1722344100000|2024-07-30 12:55:00|11599|11574|11586|11550|11600|11574|11586|11550|1125
1722344400000|2024-07-30 13:00:00|11598|11556|11570|11560|11598|11560|11570|11556|341
1722344700000|2024-07-30 13:05:00|11563|11556|11579|11556|11580|11564|11563|11556|7620
1722345000000|2024-07-30 13:10:00|11580|11560|11599|11570|11600|11572|11580|11560|774
1722345300000|2024-07-30 13:15:00|11590||11590||11590||11590||8
1722345600000|2024-07-30 13:20:00|11587|11568|11600|11562|11600|11568|11587|11562|555
1722345900000|2024-07-30 13:25:00|11580|11560|11645|11597|11650|11633|11570|11560|3207
1722346200000|2024-07-30 13:30:00|11639|11598|11673|11667|11691|11687|11625|11598|163976
1722346500000|2024-07-30 13:35:00|11672|11666|11693|11688|11703|11701|11656|11651|92824
1722346800000|2024-07-30 13:40:00|11694|11690|11715|11713|11715|11713|11668|11666|87702
1722347100000|2024-07-30 13:45:00|11714|11711|11722|11719|11723|11721|11697|11695|131179
1722347400000|2024-07-30 13:50:00|11723|11720|11699|11696|11723|11721|11694|11691|141364
1722347700000|2024-07-30 13:55:00|11700|11695|11708|11706|11733|11732|11695|11694|117926
1722348000000|2024-07-30 14:00:00|11707|11705|11703|11701|11717|11715|11678|11675|134169
1722348300000|2024-07-30 14:05:00|11702|11700|11699|11697|11723|11721|11696|11693|117619
1722348600000|2024-07-30 14:10:00|11700|11698|11688|11685|11719|11718|11687|11685|90098
1722348900000|2024-07-30 14:15:00|11689|11684|11716|11714|11719|11717|11680|11678|99486
1722349200000|2024-07-30 14:20:00|11717|11713|11726|11724|11730|11728|11710|11707|103469
1722349500000|2024-07-30 14:25:00|11727|11725|11735|11734|11744|11743|11727|11725|89149
1722349800000|2024-07-30 14:30:00|11734|11733|11733|11732|11740|11738|11710|11709|66296
1722350100000|2024-07-30 14:35:00|11732|11731|11736|11734|11738|11737|11716|11714|90399
1722350400000|2024-07-30 14:40:00|11737|11735|11748|11746|11749|11748|11728|11727|72339
1722350700000|2024-07-30 14:45:00|11747|11747|11746|11744|11750|11749|11734|11733|92609
1722351000000|2024-07-30 14:50:00|11747|11745|11739|11738|11755|11754|11739|11738|89195
1722351300000|2024-07-30 14:55:00|11738|11737|11750|11749|11759|11758|11737|11736|66633
1722351600000|2024-07-30 15:00:00|11751|11750|11743|11741|11754|11753|11726|11725|83795
1722351900000|2024-07-30 15:05:00|11742|11740|11749|11748|11750|11748|11731|11729|74757
1722352200000|2024-07-30 15:10:00|11750|11749|11761|11760|11764|11763|11741|11739|68161
1722352500000|2024-07-30 15:15:00|11760|11759|11739|11738|11760|11759|11727|11726|69720
1722352800000|2024-07-30 15:20:00|11738|11737|11749|11747|11749|11748|11734|11732|44789
1722353100000|2024-07-30 15:25:00|11748|11746|11714|11712|11750|11749|11713|11712|66042
1722353400000|2024-07-30 15:30:00|11715|11714|11709|11708|11718|11717|11701|11700|50642
1722353700000|2024-07-30 15:35:00|11708|11707|11735|11733|11736|11735|11708|11706|58279
1722354000000|2024-07-30 15:40:00|11734|11732|11713|11711|11737|11736|11712|11710|55640
1722354300000|2024-07-30 15:45:00|11712|11710|11725|11724|11732|11730|11707|11705|58523
1722354600000|2024-07-30 15:50:00|11724|11723|11724|11722|11728|11727|11716|11714|46172
1722354900000|2024-07-30 15:55:00|11723|11723|11730|11729|11732|11731|11719|11717|41260
1722355200000|2024-07-30 16:00:00|11729|11728|11711|11709|11731|11730|11707|11705|44207
1722355500000|2024-07-30 16:05:00|11710|11708|11725|11723|11728|11727|11708|11707|39272
1722355800000|2024-07-30 16:10:00|11726|11724|11732|11730|11749|11748|11725|11724|44971
1722356100000|2024-07-30 16:15:00|11731|11729|11739|11738|11740|11739|11719|11716|64437
1722356400000|2024-07-30 16:20:00|11740|11739|11768|11766|11768|11767|11739|11738|65816
1722356700000|2024-07-30 16:25:00|11767|11767|11775|11773|11777|11776|11764|11762|63833
1722357000000|2024-07-30 16:30:00|11776|11774|11782|11780|11783|11782|11770|11768|51728
1722357300000|2024-07-30 16:35:00|11781|11779|11803|11802|11805|11804|11780|11779|151438
1722357600000|2024-07-30 16:40:00|11804|11803|11817|11815|11819|11818|11801|11800|94125
1722357900000|2024-07-30 16:45:00|11818|11816|11840|11839|11845|11843|11817|11816|121715
1722358200000|2024-07-30 16:50:00|11841|11840|11833|11832|11854|11853|11821|11820|94832
1722358500000|2024-07-30 16:55:00|11834|11831|11843|11842|11846|11845|11823|11820|110719
1722358800000|2024-07-30 17:00:00|11844|11843|11841|11839|11845|11843|11825|11824|85113
1722359100000|2024-07-30 17:05:00|11840|11837|11832|11830|11844|11843|11825|11824|61484
1722359400000|2024-07-30 17:10:00|11833|11829|11837|11836|11838|11837|11826|11825|155648
1722359700000|2024-07-30 17:15:00|11838|11837|11837|11836|11851|11850|11829|11827|95401
1722360000000|2024-07-30 17:20:00|11836|11835|11855|11854|11855|11854|11833|11832|97979
1722360300000|2024-07-30 17:25:00|11856|11855|11837|11835|11856|11855|11829|11827|78718
1722360600000|2024-07-30 17:30:00|11838|11836|11852|11851|11858|11857|11833|11832|49256
1722360900000|2024-07-30 17:35:00|11851|11850|11842|11840|11853|11852|11838|11837|67565
1722361200000|2024-07-30 17:40:00|11841|11839|11827|11825|11841|11839|11819|11817|69396
1722361500000|2024-07-30 17:45:00|11826|11824|11828|11828|11839|11838|11824|11822|47519
1722361800000|2024-07-30 17:50:00|11827|11826|11836|11835|11839|11837|11825|11823|56601
1722362100000|2024-07-30 17:55:00|11835|11834|11846|11845|11847|11846|11834|11832|40819
1722362400000|2024-07-30 18:00:00|11848|11846|11844|11843|11858|11857|11838|11837|59918
1722362700000|2024-07-30 18:05:00|11845|11844|11855|11854|11857|11855|11844|11843|38959
1722363000000|2024-07-30 18:10:00|11856|11855|11836|11834|11860|11859|11833|11831|70887
1722363300000|2024-07-30 18:15:00|11835|11835|11840|11838|11852|11851|11834|11833|63974
1722363600000|2024-07-30 18:20:00|11841|11839|11827|11825|11843|11841|11819|11817|90296
1722363900000|2024-07-30 18:25:00|11826|11826|11815|11814|11837|11836|11813|11812|63642
1722364200000|2024-07-30 18:30:00|11814|11813|11825|11823|11825|11823|11808|11807|57642
1722364500000|2024-07-30 18:35:00|11824|11822|11820|11819|11827|11826|11817|11815|57391
1722364800000|2024-07-30 18:40:00|11821|11820|11812|11811|11829|11828|11812|11811|66221
1722365100000|2024-07-30 18:45:00|11813|11812|11799|11798|11816|11815|11796|11794|84635
1722365400000|2024-07-30 18:50:00|11800|11799|11792|11791|11805|11804|11788|11787|66674
1722365700000|2024-07-30 18:55:00|11791|11790|11793|11792|11796|11794|11785|11784|69049
1722366000000|2024-07-30 19:00:00|11792|11791|11802|11801|11809|11808|11790|11789|88731
1722366300000|2024-07-30 19:05:00|11800|11800|11803|11802|11804|11803|11798|11796|73439
1722366600000|2024-07-30 19:10:00|11804|11803|11800|11799|11804|11803|11796|11794|81547
1722366900000|2024-07-30 19:15:00|11801|11800|11808|11806|11815|11814|11798|11797|103603
1722367200000|2024-07-30 19:20:00|11809|11807|11817|11816|11817|11816|11800|11799|87123
1722367500000|2024-07-30 19:25:00|11818|11817|11815|11814|11823|11821|11813|11812|87656
1722367800000|2024-07-30 19:30:00|11814|11813|11804|11803|11815|11814|11795|11794|119353
1722368100000|2024-07-30 19:35:00|11805|11804|11798|11797|11810|11809|11789|11788|76807
1722368400000|2024-07-30 19:40:00|11799|11798|11829|11828|11830|11829|11798|11797|104032
1722368700000|2024-07-30 19:45:00|11830|11829|11839|11838|11846|11845|11828|11827|166050
1722369000000|2024-07-30 19:50:00|11841|11839|11841|11840|11850|11849|11833|11832|239887
1722369300000|2024-07-30 19:55:00|11842|11841|11818|11816|11842|11841|11815|11814|462511
1722369600000|2024-07-30 20:00:00|11819|11817|11811|11803|11867|11817|11811|11801|558260
1722369900000|2024-07-30 20:05:00|11816|11805|11816|11812|11816|11812|11812|11805|849863
1722370200000|2024-07-30 20:10:00|11812|11811|11816|11813|11816|11813|11812|11811|2979
1722370500000|2024-07-30 20:15:00|11818|11814|11817|11814|11818|11817|11815|11813|2180
1722370800000|2024-07-30 20:20:00|11818|11816|11833|11816|11834|11816|11818|11816|1448
1722371100000|2024-07-30 20:25:00|||||||||710
1722371400000|2024-07-30 20:30:00||11817||11818||11818||11817|301
1722371700000|2024-07-30 20:35:00|11823|11817|11819|11817|11823|11817|11818|11817|822
1722372000000|2024-07-30 20:40:00|11820|11818|11820|11818|11833|11818|11820|11818|267
1722372300000|2024-07-30 20:45:00|11823||11823||11823||11823||800
1722372600000|2024-07-30 20:50:00|11860|11822|11834|11818|11867|11822|11834|11818|2514
1722372900000|2024-07-30 20:55:00|11820||11834||11834||11820||54965
1722373200000|2024-07-30 21:00:00||11823||11823||11823||11823|3
1722373500000|2024-07-30 21:05:00||11826||11827||11827||11826|120
1722373800000|2024-07-30 21:10:00|11830|11829|11867|11827|11867|11829|11830|11827|1056
1722374100000|2024-07-30 21:15:00|11860|11828|11859|11828|11860|11828|11859|11828|26
1722374400000|2024-07-30 21:20:00|11850|11830|11850|11830|11850|11830|11850|11830|69
1722374700000|2024-07-30 21:25:00|||||||||53
1722375000000|2024-07-30 21:30:00|11845|11817|11845|11817|11845|11817|11845|11817|7
1722375300000|2024-07-30 21:35:00|11848||11848||11848||11848||9
1722375600000|2024-07-30 21:40:00|11850||11849||11850||11849||10
1722375900000|2024-07-30 21:45:00|11846||11849||11849||11846||47
1722376200000|2024-07-30 21:50:00|11839||11839||11839||11839||0
1722376500000|2024-07-30 21:55:00|||||||||116
1722376800000|2024-07-30 22:00:00|||||||||26
1722377100000|2024-07-30 22:05:00|||||||||4
1722377400000|2024-07-30 22:10:00|||||||||1
1722377700000|2024-07-30 22:15:00||11820||11820||11820||11820|35
1722378000000|2024-07-30 22:20:00||11817||11820||11820||11817|45
1722378300000|2024-07-30 22:25:00|||||||||5
1722378600000|2024-07-30 22:30:00|||||||||38
1722379200000|2024-07-30 22:40:00||11817||11820||11820||11817|85
1722379500000|2024-07-30 22:45:00|||||||||452
1722379800000|2024-07-30 22:50:00|||||||||427
1722380100000|2024-07-30 22:55:00||11823||11820||11823||11820|36
1722380700000|2024-07-30 23:05:00|||||||||6
1722381000000|2024-07-30 23:10:00|||||||||21
1722381300000|2024-07-30 23:15:00|||||||||6
1722381600000|2024-07-30 23:20:00|||||||||4
1722381900000|2024-07-30 23:25:00|||||||||15
1722382200000|2024-07-30 23:30:00|||||||||8
1722382500000|2024-07-30 23:35:00|11830||11839||11839||11828||23
1722382800000|2024-07-30 23:40:00||11821||11820||11821||11820|61
1722383100000|2024-07-30 23:45:00|||||||||22
1722383400000|2024-07-30 23:50:00|||||||||7
1722383700000|2024-07-30 23:55:00|||||||||63
1722412800000|2024-07-31 08:00:00|13487|11850|11892|11832|13487|11905|11886|11832|182
1722413100000|2024-07-31 08:05:00|11916|11852|11892|11852|11916|11852|11880|11852|15
1722413400000|2024-07-31 08:10:00|11916|11838|11886|11872|11916|11872|11886|11838|0
1722413700000|2024-07-31 08:15:00|||||||||28
1722414000000|2024-07-31 08:20:00|||||||||11
1722414300000|2024-07-31 08:25:00||11875||11872||11875||11872|402
1722414600000|2024-07-31 08:30:00|11898||11904||11915||11898||564
1722414900000|2024-07-31 08:35:00|11915|11874|11910|11874|11915|11874|11910|11874|0
1722415200000|2024-07-31 08:40:00|11915|11881|11915|11898|11915|11898|11915|11874|40
1722415500000|2024-07-31 08:45:00|11908|11890|11915|11886|11915|11900|11899|11870|1868
1722415800000|2024-07-31 08:50:00||11870||11882||11882||11870|5
1722416100000|2024-07-31 08:55:00|11916|11886|11916|11882|11916|11903|11912|11882|1619
1722416400000|2024-07-31 09:00:00|11922|11902|11925|11916|11925|11916|11922|11882|705
1722416700000|2024-07-31 09:05:00||11917||11916||11917||11916|435
1722417000000|2024-07-31 09:10:00|||||||||32
1722417300000|2024-07-31 09:15:00|11924|11898|11925|11898|11925|11898|11924|11882|1228
1722417600000|2024-07-31 09:20:00||11908||11914||11914||11882|101
1722417900000|2024-07-31 09:25:00|11923|11898|11925|11906|11925|11919|11922|11882|1523
1722418200000|2024-07-31 09:30:00||11908||11906||11908||11906|26
1722418500000|2024-07-31 09:35:00|||||||||11
1722418800000|2024-07-31 09:40:00|11934|11917|11935|11906|11935|11917|11934|11906|608
1722419100000|2024-07-31 09:45:00|11933||11935||11935||11933||189
1722419400000|2024-07-31 09:50:00|||||||||9
1722419700000|2024-07-31 09:55:00||11928||11906||11928||11906|61
1722420000000|2024-07-31 10:00:00|||||||||32
1722420300000|2024-07-31 10:05:00||11910||11910||11910||11910|41
1722420600000|2024-07-31 10:10:00|||||||||34
1722420900000|2024-07-31 10:15:00||11906||11906||11906||11906|25
1722421200000|2024-07-31 10:20:00||11910||11906||11910||11906|9
1722421500000|2024-07-31 10:25:00||11904||11904||11910||11900|5
1722421800000|2024-07-31 10:30:00|11946|11910|11950|11910|11950|11910|11946|11900|408
1722422100000|2024-07-31 10:35:00|11926|11900|11946|11910|11950|11910|11926|11900|4
1722422400000|2024-07-31 10:40:00|11925|11900|11950|11920|11950|11920|11925|11900|0
1722422700000|2024-07-31 10:45:00|11948||11950||11950||11947||39
1722423000000|2024-07-31 10:50:00|11948||11950||11950||11948||0
1722423300000|2024-07-31 10:55:00|11945||11950||11950||11945||31
1722423600000|2024-07-31 11:00:00|11944|11916|11925|11900|11944|11925|11924|11900|2468
1722423900000|2024-07-31 11:05:00|11940||11940||11940||11928||846
1722424200000|2024-07-31 11:10:00||11904||11930||11930||11904|635
1722424500000|2024-07-31 11:15:00||11900||11916||11916||11900|576
1722424800000|2024-07-31 11:20:00||11900||11916||11916||11900|81
1722425100000|2024-07-31 11:25:00|11944|11900|11958|11950|11958|11950|11944|11900|1955
1722425400000|2024-07-31 11:30:00|11964|11952|11975|11950|11975|11952|11964|11950|112
1722425700000|2024-07-31 11:35:00|11960|11954|11975|11960|11975|11960|11958|11954|524
1722426000000|2024-07-31 11:40:00|11967|11954|11961|11954|11967|11954|11961|11954|153
1722426300000|2024-07-31 11:45:00||11950||11950||11954||11950|338
1722426600000|2024-07-31 11:50:00|11967|11956|11967|11950|11967|11956|11967|11950|1622
1722426900000|2024-07-31 11:55:00|11960||11967||11967||11960||184
1722427200000|2024-07-31 12:00:00|11960|11940|11960|11934|11960|11940|11960|11909|5224
1722427500000|2024-07-31 12:05:00||11909||11928||11930||11909|108
1722427800000|2024-07-31 12:10:00|11950|11940|11960|11909|11960|11942|11950|11909|201
1722428100000|2024-07-31 12:15:00|11965|11910|11965|11928|11965|11955|11960|11909|788
1722428400000|2024-07-31 12:20:00|11956|11929|11965|11930|11965|11930|11956|11928|1561
1722428700000|2024-07-31 12:25:00||11929||11940||11940||11929|1816
1722429000000|2024-07-31 12:30:00|11950|11946|11965|11940|11965|11947|11950|11940|696
1722429300000|2024-07-31 12:35:00|11960|11946|11960|11940|11960|11955|11954|11940|2006
1722429600000|2024-07-31 12:40:00|11958|11928|11965|11950|11965|11950|11958|11928|218
1722429900000|2024-07-31 12:45:00|11967|11952|11975|11968|11975|11968|11967|11952|1793
1722430200000|2024-07-31 12:50:00|11978|11970|11985|11979|11985|11979|11978|11968|3008
1722430500000|2024-07-31 12:55:00|11983|11978|11985|11940|11985|11978|11974|11925|3462
1722430800000|2024-07-31 13:00:00|11979|11946|11975|11934|11985|11971|11962|11930|950
1722431100000|2024-07-31 13:05:00|11972||11966||11975||11965||250
1722431400000|2024-07-31 13:10:00|11964|11946|11966|11946|11966|11946|11963|11946|359
1722431700000|2024-07-31 13:15:00|11959|11949|11966|11946|11966|11954|11959|11946|989
1722432000000|2024-07-31 13:20:00|11960|11948|11966|11953|11966|11953|11950|11946|1356
1722432300000|2024-07-31 13:25:00|11963|11946|11966|11918|11966|11946|11931|11909|4503
1722432600000|2024-07-31 13:30:00|11951|11919|11903|11897|11965|11940|11894|11885|257854
1722432900000|2024-07-31 13:35:00|11901|11898|11921|11916|11947|11943|11883|11880|225938
1722433200000|2024-07-31 13:40:00|11922|11917|11918|11916|11941|11939|11912|11911|177622
1722433500000|2024-07-31 13:45:00|11919|11918|11916|11914|11937|11935|11908|11907|138090
1722433800000|2024-07-31 13:50:00|11914|11913|11932|11930|11938|11936|11910|11908|93200
1722434100000|2024-07-31 13:55:00|11931|11931|11924|11921|11932|11931|11913|11911|103285
1722434400000|2024-07-31 14:00:00|11925|11922|11918|11916|11932|11930|11908|11906|105548
1722434700000|2024-07-31 14:05:00|11917|11915|11907|11906|11923|11921|11905|11905|116326
1722435000000|2024-07-31 14:10:00|11909|11907|11959|11956|11960|11958|11905|11905|108887
1722435300000|2024-07-31 14:15:00|11960|11957|11949|11946|11963|11962|11947|11946|91305
1722435600000|2024-07-31 14:20:00|11950|11947|11971|11969|11973|11971|11950|11946|89307
1722435900000|2024-07-31 14:25:00|11970|11968|11972|11970|11976|11975|11939|11937|84114
1722436200000|2024-07-31 14:30:00|11971|11969|11967|11964|11974|11971|11949|11948|100571
1722436500000|2024-07-31 14:35:00|11966|11965|11952|11950|11971|11970|11944|11943|67295
1722436800000|2024-07-31 14:40:00|11951|11949|11943|11941|11968|11967|11942|11940|118515
1722437100000|2024-07-31 14:45:00|11942|11942|11932|11931|11951|11950|11907|11906|148564
1722437400000|2024-07-31 14:50:00|11933|11930|11924|11923|11941|11940|11920|11919|117141
1722437700000|2024-07-31 14:55:00|11923|11922|11936|11935|11950|11948|11918|11916|90274
1722438000000|2024-07-31 15:00:00|11935|11934|11924|11923|11940|11939|11914|11913|66735
1722438300000|2024-07-31 15:05:00|11925|11924|11921|11919|11930|11928|11912|11911|64038
1722438600000|2024-07-31 15:10:00|11920|11920|11915|11913|11928|11926|11904|11903|74198
1722438900000|2024-07-31 15:15:00|11916|11914|11918|11917|11929|11927|11911|11910|68579
1722439200000|2024-07-31 15:20:00|11917|11916|11938|11936|11938|11937|11911|11910|46701
1722439500000|2024-07-31 15:25:00|11937|11935|11925|11923|11951|11950|11922|11921|38494
1722439800000|2024-07-31 15:30:00|11924|11922|11941|11940|11941|11940|11915|11914|85296
1722440100000|2024-07-31 15:35:00|11942|11941|11953|11952|11957|11956|11934|11933|55204
1722440400000|2024-07-31 15:40:00|11954|11953|11937|11935|11955|11953|11922|11921|46772
1722440700000|2024-07-31 15:45:00|11938|11936|11951|11949|11954|11953|11937|11936|29675
1722441000000|2024-07-31 15:50:00|11952|11950|11941|11939|11960|11959|11936|11935|64470
1722441300000|2024-07-31 15:55:00|11942|11940|11926|11924|11944|11942|11920|11919|71114
1722441600000|2024-07-31 16:00:00|11925|11923|11930|11929|11951|11950|11916|11915|118640
1722441900000|2024-07-31 16:05:00|11929|11928|11937|11936|11944|11943|11925|11924|78739
1722442200000|2024-07-31 16:10:00|11936|11935|11928|11927|11937|11935|11920|11918|57327
1722442500000|2024-07-31 16:15:00|11927|11926|11935|11934|11943|11941|11925|11923|52220
1722442800000|2024-07-31 16:20:00|11934|11933|11950|11949|11952|11950|11934|11933|71297
1722443100000|2024-07-31 16:25:00|11949|11948|11943|11942|11959|11958|11940|11938|93758
1722443400000|2024-07-31 16:30:00|11942|11941|11941|11939|11951|11950|11941|11938|50215
1722443700000|2024-07-31 16:35:00|11940|11938|11950|11948|11951|11950|11937|11935|46264
1722444000000|2024-07-31 16:40:00|11949|11947|11947|11946|11961|11960|11942|11940|91032
1722444300000|2024-07-31 16:45:00|11948|11947|11958|11957|11960|11959|11945|11943|61907
1722444600000|2024-07-31 16:50:00|11959|11958|11944|11942|11963|11962|11934|11932|44172
1722444900000|2024-07-31 16:55:00|11943|11941|11933|11931|11948|11947|11925|11924|52813
1722445200000|2024-07-31 17:00:00|11932|11930|11921|11919|11932|11930|11914|11913|113404
1722445500000|2024-07-31 17:05:00|11922|11920|11903|11902|11933|11932|11900|11899|117013
1722445800000|2024-07-31 17:10:00|11904|11901|11895|11893|11914|11913|11888|11887|120629
1722446100000|2024-07-31 17:15:00|11896|11894|11901|11899|11906|11905|11890|11888|81658
1722446400000|2024-07-31 17:20:00|11900|11898|11902|11900|11905|11903|11892|11891|76823
1722446700000|2024-07-31 17:25:00|11901|11899|11898|11897|11902|11901|11893|11891|81434
1722447000000|2024-07-31 17:30:00|11899|11896|11902|11900|11903|11901|11887|11886|68704
1722447300000|2024-07-31 17:35:00|11903|11901|11902|11901|11910|11908|11895|11893|48562
1722447600000|2024-07-31 17:40:00|11903|11902|11904|11903|11908|11907|11897|11895|74364
1722447900000|2024-07-31 17:45:00|11903|11902|11904|11903|11911|11910|11900|11899|45297
1722448200000|2024-07-31 17:50:00|11905|11902|11937|11936|11938|11936|11904|11902|82687
1722448500000|2024-07-31 17:55:00|11936|11935|11930|11927|11941|11940|11927|11925|67596
1722448800000|2024-07-31 18:00:00|11931|11928|11913|11911|11932|11930|11902|11900|61233
1722449100000|2024-07-31 18:05:00|11914|11912|11927|11924|11934|11932|11914|11912|70483
1722449400000|2024-07-31 18:10:00|11926|11925|11943|11942|11946|11944|11925|11923|55809
1722449700000|2024-07-31 18:15:00|11944|11941|11925|11923|11946|11945|11921|11920|41588
1722450000000|2024-07-31 18:20:00|11924|11921|11927|11925|11943|11942|11921|11919|53345
1722450300000|2024-07-31 18:25:00|11926|11924|11921|11918|11931|11929|11913|11912|49324
1722450600000|2024-07-31 18:30:00|11920|11919|11932|11930|11945|11943|11920|11917|41442
1722450900000|2024-07-31 18:35:00|11931|11929|11936|11934|11939|11937|11918|11916|67738
1722451200000|2024-07-31 18:40:00|11935|11935|11944|11942|11947|11945|11932|11931|65988
1722451500000|2024-07-31 18:45:00|11943|11941|11950|11948|11950|11949|11938|11936|53841
1722451800000|2024-07-31 18:50:00|11949|11949|11949|11947|11950|11949|11937|11936|78275
1722452100000|2024-07-31 18:55:00|11948|11946|11937|11935|11952|11951|11935|11933|59585
1722452400000|2024-07-31 19:00:00|11936|11934|11928|11927|11939|11938|11926|11925|69978
1722452700000|2024-07-31 19:05:00|11929|11928|11921|11918|11930|11928|11910|11909|106241
1722453000000|2024-07-31 19:10:00|11920|11919|11923|11921|11927|11925|11908|11907|90337
1722453300000|2024-07-31 19:15:00|11924|11920|11911|11910|11937|11936|11911|11909|99552
1722453600000|2024-07-31 19:20:00|11912|11909|11908|11905|11934|11932|11907|11905|81167
1722453900000|2024-07-31 19:25:00|11907|11904|11921|11919|11921|11920|11898|11897|90228
1722454200000|2024-07-31 19:30:00|11920|11918|11924|11922|11927|11925|11901|11900|95829
1722454500000|2024-07-31 19:35:00|11923|11923|11932|11930|11943|11941|11920|11918|113031
1722454800000|2024-07-31 19:40:00|11931|11931|11953|11952|11956|11954|11930|11930|151823
1722455100000|2024-07-31 19:45:00|11954|11953|11945|11943|11963|11962|11935|11934|149126
1722455400000|2024-07-31 19:50:00|11944|11944|11904|11902|11961|11960|11902|11900|287900
1722455700000|2024-07-31 19:55:00|11903|11901|11861|11860|11904|11902|11857|11855|690637
1722456000000|2024-07-31 20:00:00|11862|11861|11875|11865|11964|11865|11862|11798|130737
1722456300000|2024-07-31 20:05:00|11876|11870|11900|11865|11964|11870|11876|11865|472822
1722456600000|2024-07-31 20:10:00|11871|11870|11898|11865|11900|11871|11871|11865|304778
1722456900000|2024-07-31 20:15:00||11870||11870||11870||11870|106
1722457200000|2024-07-31 20:20:00|||||||||374
1722457500000|2024-07-31 20:25:00|11893|11876|11875|11872|11898|11876|11875|11870|1820
1722457800000|2024-07-31 20:30:00|11898|11871|11898|11871|11898|11871|11898|11871|326118
1722458100000|2024-07-31 20:35:00|||||||||29
1722458400000|2024-07-31 20:40:00|11885|11870|11898|11871|11898|11871|11883|11870|408
1722458700000|2024-07-31 20:45:00|11871|11870|11898|11870|11898|11870|11871|11870|3163
1722459000000|2024-07-31 20:50:00||11885||11870||11885||11870|400
1722459300000|2024-07-31 20:55:00|||||||||60
1722459600000|2024-07-31 21:00:00|||||||||20
1722459900000|2024-07-31 21:05:00|||||||||34
1722460200000|2024-07-31 21:10:00|||||||||53
1722460500000|2024-07-31 21:15:00||11871||11870||11871||11870|134
1722460800000|2024-07-31 21:20:00|||||||||55
1722461100000|2024-07-31 21:25:00|||||||||1
1722461400000|2024-07-31 21:30:00||11887||11887||11887||11887|16
1722461700000|2024-07-31 21:35:00||11870||11873||11873||11870|293
1722462300000|2024-07-31 21:45:00|11895||11893||11895||11893||66
1722462600000|2024-07-31 21:50:00|||||||||61
1722462900000|2024-07-31 21:55:00|||||||||176
1722463200000|2024-07-31 22:00:00|11895||11923||11925||11895||106
1722463500000|2024-07-31 22:05:00|11904||11904||11904||11904||33
1722463800000|2024-07-31 22:10:00|||||||||26
1722464100000|2024-07-31 22:15:00|11870|11870|11869|11821|11925|11870|11850|11821|2482
1722464400000|2024-07-31 22:20:00|11840|11840|11850|11834|11925|11840|11840|11821|4884
1722464700000|2024-07-31 22:25:00|11840|11821|11859|11828|11869|11828|11835|11821|696
1722465000000|2024-07-31 22:30:00|||||||||68
1722465300000|2024-07-31 22:35:00|11848|11821|11838|11804|11848|11821|11800|11736|5453
1722465600000|2024-07-31 22:40:00||11736||11800||11813||11736|189
1722465900000|2024-07-31 22:45:00||11801||11806||11806||11801|92
1722466200000|2024-07-31 22:50:00||11810||11811||11811||11810|234
1722466500000|2024-07-31 22:55:00|11835|11813|11848|11813|11848|11813|11835|11813|1123
1722466800000|2024-07-31 23:00:00|||||||||97
1722467100000|2024-07-31 23:05:00||11815||11815||11815||11815|13
1722467400000|2024-07-31 23:10:00||11816||11816||11816||11816|17
1722467700000|2024-07-31 23:15:00|||||||||15
1722468000000|2024-07-31 23:20:00||11831||11831||11831||11831|25
1722468300000|2024-07-31 23:25:00|11830|11816|11848|11816|11848|11830|11830|11816|808
1722468600000|2024-07-31 23:30:00|11835|11815|11835|11817|11835|11817|11816|11813|1521
1722468900000|2024-07-31 23:35:00||11820||11820||11820||11820|517
1722469200000|2024-07-31 23:40:00|||||||||30
1722469500000|2024-07-31 23:45:00|11848|11835|11830|11820|11848|11835|11830|11820|835
1722469800000|2024-07-31 23:50:00|11848|11821|11848|11813|11848|11821|11848|11813|1219
1722470100000|2024-07-31 23:55:00|11840|11814|11848|11815|11848|11815|11834|11813|1344
1722499200000|2024-08-01 08:00:00|12442|11263|11910|11862|12442|11874|11883|11263|351
1722499500000|2024-08-01 08:05:00|11881|11868|11910|11862|11928|11868|11873|11860|263
1722499800000|2024-08-01 08:10:00|11904|11860|11869|11838|11904|11860|11865|11830|1063
1722500100000|2024-08-01 08:15:00||11830||11838||11838||11830|8
1722500400000|2024-08-01 08:20:00||11844||11838||11849||11830|40
1722500700000|2024-08-01 08:25:00|11859|11844|11859|11830|11859|11844|11859|11830|15
1722501000000|2024-08-01 08:30:00||11832||11832||11832||11830|10
1722501300000|2024-08-01 08:35:00|11837|11830|11850|11840|11859|11840|11837|11830|1296
1722501600000|2024-08-01 08:40:00|||||||||260
1722501900000|2024-08-01 08:45:00|||||||||25
1722502200000|2024-08-01 08:50:00|11859||11859||11859||11859||468
1722502500000|2024-08-01 08:55:00||11842||11840||11842||11840|183
1722503100000|2024-08-01 09:05:00|11874|11844|11880|11845|11928|11845|11874|11844|3
1722503400000|2024-08-01 09:10:00|11868|11844|11868|11840|11868|11845|11868|11840|15
1722503700000|2024-08-01 09:15:00|11928||11868||11928||11868||4
1722504000000|2024-08-01 09:20:00|11928||11874||11928||11874||12
1722504300000|2024-08-01 09:25:00|11868||11868||11868||11868||1
1722504600000|2024-08-01 09:30:00|11928||11868||11928||11868||0
1722504900000|2024-08-01 09:35:00|11928|11849|11880|11845|11928|11856|11880|11840|200
1722505200000|2024-08-01 09:40:00|11928|11844|11880|11844|11928|11845|11880|11840|5
1722505500000|2024-08-01 09:45:00||11845||11840||11845||11840|0
1722505800000|2024-08-01 09:50:00||11841||11840||11843||11840|1
1722506100000|2024-08-01 09:55:00||11841||11842||11844||11840|3
1722506400000|2024-08-01 10:00:00||11840||11845||11845||11840|14
1722506700000|2024-08-01 10:05:00||11840||11845||11845||11840|0
1722507000000|2024-08-01 10:10:00||11844||11845||11845||11844|4
1722507300000|2024-08-01 10:15:00|11928|11844|11886|11845|11928|11845|11886|11844|51
1722507600000|2024-08-01 10:20:00|11880|11844|11880|11845|11880|11845|11880|11840|0
1722507900000|2024-08-01 10:25:00||11840||11844||11845||11840|2
1722508200000|2024-08-01 10:30:00||11840||11845||11845||11840|0
1722508500000|2024-08-01 10:35:00||11840||11844||11845||11840|24
1722508800000|2024-08-01 10:40:00||11840||11843||11843||11840|1
1722509100000|2024-08-01 10:45:00|11874|11841|11874|11843|11874|11843|11874|11840|0
1722509400000|2024-08-01 10:50:00||11840||11844||11845||11840|1
1722509700000|2024-08-01 10:55:00|11895|11840|11895|11840|11895|11845|11880|11840|40
1722510000000|2024-08-01 11:00:00|11850|11842|11880|11845|11895|11870|11850|11840|906
1722510300000|2024-08-01 11:05:00|11895|11840|11886|11840|11895|11845|11880|11840|40
1722510600000|2024-08-01 11:10:00|11884|11841|11886|11842|11886|11842|11884|11840|1
1722510900000|2024-08-01 11:15:00|11895|11840|11892|11845|11895|11850|11872|11840|111
1722511200000|2024-08-01 11:20:00|11870|11840|11869|11845|11870|11845|11869|11840|58
1722511500000|2024-08-01 11:25:00|11867|11860|11869|11862|11869|11864|11867|11860|109
1722511800000|2024-08-01 11:30:00|11862|11860|11859|11845|11870|11860|11851|11840|1980
1722512100000|2024-08-01 11:35:00||11840||11850||11850||11840|573
1722512400000|2024-08-01 11:40:00||11855||11856||11856||11840|68
1722512700000|2024-08-01 11:45:00||11845||11845||11845||11840|0
1722513000000|2024-08-01 11:50:00|11858|11840|11859|11845|11859|11855|11854|11840|568
1722513300000|2024-08-01 11:55:00|11855|11840|11859|11840|11859|11842|11855|11840|301
1722513600000|2024-08-01 12:00:00|11858|11845|11858|11845|11858|11845|11858|11845|1003
1722513900000|2024-08-01 12:05:00||11846||11846||11846||11846|17
1722514200000|2024-08-01 12:10:00|11857|11845|11859|11840|11859|11845|11853|11840|1566
1722514500000|2024-08-01 12:15:00|||||||||32
1722514800000|2024-08-01 12:20:00|||||||||172
1722515100000|2024-08-01 12:25:00|11853||11859||11859||11853||277
1722515400000|2024-08-01 12:30:00|11858||11855||11858||11855||115
1722515700000|2024-08-01 12:35:00|||||||||315
1722516000000|2024-08-01 12:40:00|11854|11839|11829|11818|11854|11839|11829|11818|1300
1722516300000|2024-08-01 12:45:00|11830|11824|11844|11818|11859|11826|11830|11818|1082
1722516600000|2024-08-01 12:50:00|11859||11844||11859||11844||333
1722516900000|2024-08-01 12:55:00|11859||11844||11859||11844||10
1722517200000|2024-08-01 13:00:00|11859||11844||11859||11844||300
1722517500000|2024-08-01 13:05:00|||||||||415
1722517800000|2024-08-01 13:10:00|11843|11821|11850|11825|11859|11825|11839|11818|168
1722518100000|2024-08-01 13:15:00|11859|11818|11850|11818|11859|11818|11844|11818|140
1722518400000|2024-08-01 13:20:00|11844|11840|11859|11820|11859|11856|11844|11818|3897
1722518700000|2024-08-01 13:25:00|11858|11825|11849|11820|11859|11830|11825|11818|951
1722519000000|2024-08-01 13:30:00|11848|11835|11888|11885|11895|11892|11829|11818|200436
1722519300000|2024-08-01 13:35:00|11889|11886|11905|11901|11950|11947|11889|11885|140582
1722519600000|2024-08-01 13:40:00|11904|11898|11899|11897|11913|11912|11881|11880|117342
1722519900000|2024-08-01 13:45:00|11898|11896|11850|11847|11902|11900|11831|11830|154469
1722520200000|2024-08-01 13:50:00|11851|11848|11879|11877|11891|11889|11851|11848|122161
1722520500000|2024-08-01 13:55:00|11878|11876|11888|11883|11893|11892|11857|11856|77319
1722520800000|2024-08-01 14:00:00|11887|11884|11845|11843|11892|11889|11844|11843|124197
1722521100000|2024-08-01 14:05:00|11844|11841|11776|11775|11844|11841|11776|11775|355807
1722521400000|2024-08-01 14:10:00|11777|11773|11776|11773|11805|11803|11765|11764|191227
1722521700000|2024-08-01 14:15:00|11775|11772|11797|11793|11805|11805|11762|11760|72321
1722522000000|2024-08-01 14:20:00|11796|11792|11788|11785|11810|11808|11776|11773|96041
1722522300000|2024-08-01 14:25:00|11789|11784|11782|11781|11797|11796|11757|11756|76500
1722522600000|2024-08-01 14:30:00|11784|11782|11793|11791|11800|11799|11772|11771|202421
1722522900000|2024-08-01 14:35:00|11792|11790|11785|11782|11799|11796|11765|11763|110865
1722523200000|2024-08-01 14:40:00|11784|11781|11757|11754|11787|11785|11748|11747|85022
1722523500000|2024-08-01 14:45:00|11758|11755|11780|11778|11800|11798|11749|11747|127030
1722523800000|2024-08-01 14:50:00|11779|11777|11734|11732|11785|11783|11733|11732|92794
1722524100000|2024-08-01 14:55:00|11733|11731|11720|11719|11753|11750|11719|11717|118220
1722524400000|2024-08-01 15:00:00|11719|11718|11753|11750|11756|11754|11715|11713|64874
1722524700000|2024-08-01 15:05:00|11754|11751|11732|11731|11756|11754|11725|11724|94806
1722525000000|2024-08-01 15:10:00|11733|11732|11693|11691|11735|11733|11687|11685|143678
1722525300000|2024-08-01 15:15:00|11692|11692|11713|11710|11722|11719|11692|11691|122949
1722525600000|2024-08-01 15:20:00|11712|11709|11691|11689|11712|11709|11675|11674|110785
1722525900000|2024-08-01 15:25:00|11690|11690|11717|11715|11727|11725|11688|11687|64147
1722526200000|2024-08-01 15:30:00|11716|11716|11727|11726|11739|11738|11713|11712|94186
1722526500000|2024-08-01 15:35:00|11726|11725|11740|11738|11743|11741|11713|11712|115068
1722526800000|2024-08-01 15:40:00|11739|11737|11702|11701|11741|11740|11697|11696|201429
1722527100000|2024-08-01 15:45:00|11703|11702|11691|11690|11704|11702|11684|11683|102905
1722527400000|2024-08-01 15:50:00|11692|11691|11712|11711|11715|11713|11685|11684|116167
1722527700000|2024-08-01 15:55:00|11713|11712|11711|11709|11717|11715|11698|11697|59918
1722528000000|2024-08-01 16:00:00|11712|11710|11719|11717|11722|11721|11690|11688|81071
1722528300000|2024-08-01 16:05:00|11720|11718|11734|11732|11736|11733|11697|11695|86234
1722528600000|2024-08-01 16:10:00|11733|11731|11707|11705|11736|11734|11699|11697|124083
1722528900000|2024-08-01 16:15:00|11706|11704|11735|11733|11739|11737|11703|11702|94612
1722529200000|2024-08-01 16:20:00|11734|11734|11728|11726|11742|11741|11722|11721|107665
1722529500000|2024-08-01 16:25:00|11727|11725|11738|11736|11750|11749|11726|11725|79753
1722529800000|2024-08-01 16:30:00|11737|11735|11720|11719|11739|11738|11703|11702|61994
1722530100000|2024-08-01 16:35:00|11719|11717|11717|11716|11720|11717|11703|11702|50491
1722530400000|2024-08-01 16:40:00|11716|11715|11706|11704|11719|11717|11700|11698|73977
1722530700000|2024-08-01 16:45:00|11705|11703|11710|11709|11712|11710|11698|11697|96654
1722531000000|2024-08-01 16:50:00|11711|11708|11723|11721|11732|11730|11702|11701|60995
1722531300000|2024-08-01 16:55:00|11724|11722|11725|11724|11737|11734|11720|11719|46673
1722531600000|2024-08-01 17:00:00|11726|11723|11728|11726|11730|11729|11707|11705|59438
1722531900000|2024-08-01 17:05:00|11727|11727|11718|11716|11731|11729|11716|11716|66721
1722532200000|2024-08-01 17:10:00|11717|11717|11723|11721|11727|11725|11707|11705|71684
1722532500000|2024-08-01 17:15:00|11722|11720|11713|11712|11728|11726|11707|11706|63448
1722532800000|2024-08-01 17:20:00|11714|11711|11705|11703|11715|11714|11694|11693|55060
1722533100000|2024-08-01 17:25:00|11704|11704|11694|11692|11715|11713|11693|11691|44274
1722533400000|2024-08-01 17:30:00|11693|11691|11690|11689|11695|11693|11679|11678|55393
1722533700000|2024-08-01 17:35:00|11689|11688|11699|11697|11700|11698|11678|11677|53330
1722534000000|2024-08-01 17:40:00|11700|11696|11696|11694|11705|11703|11684|11682|70974
1722534300000|2024-08-01 17:45:00|11697|11695|11675|11674|11700|11698|11673|11671|82801
1722534600000|2024-08-01 17:50:00|11674|11673|11675|11674|11683|11682|11671|11670|70306
1722534900000|2024-08-01 17:55:00|11676|11675|11672|11670|11679|11677|11664|11663|70815
1722535200000|2024-08-01 18:00:00|11671|11671|11642|11640|11684|11682|11639|11638|115810
1722535500000|2024-08-01 18:05:00|11641|11639|11669|11667|11670|11668|11636|11635|73654
1722535800000|2024-08-01 18:10:00|11668|11668|11658|11656|11669|11668|11640|11638|79619
1722536100000|2024-08-01 18:15:00|11659|11657|11653|11652|11662|11661|11646|11645|79804
1722536400000|2024-08-01 18:20:00|11654|11653|11663|11662|11671|11668|11653|11652|94283
1722536700000|2024-08-01 18:25:00|11664|11663|11646|11645|11665|11663|11641|11640|69514
1722537000000|2024-08-01 18:30:00|11645|11644|11651|11650|11657|11655|11636|11635|59356
1722537300000|2024-08-01 18:35:00|11652|11651|11650|11649|11659|11657|11643|11642|61152
1722537600000|2024-08-01 18:40:00|11649|11648|11652|11650|11655|11654|11645|11643|53479
1722537900000|2024-08-01 18:45:00|11653|11651|11671|11670|11682|11680|11653|11651|82849
1722538200000|2024-08-01 18:50:00|11670|11669|11673|11672|11680|11679|11658|11656|48184
1722538500000|2024-08-01 18:55:00|11672|11671|11687|11685|11687|11686|11660|11659|67196
1722538800000|2024-08-01 19:00:00|11686|11684|11675|11673|11686|11684|11667|11666|62652
1722539100000|2024-08-01 19:05:00|11674|11672|11683|11682|11685|11684|11656|11655|94894
1722539400000|2024-08-01 19:10:00|11684|11683|11678|11677|11690|11688|11677|11676|95347
1722539700000|2024-08-01 19:15:00|11679|11678|11694|11693|11696|11694|11669|11668|94363
1722540000000|2024-08-01 19:20:00|11695|11694|11689|11687|11695|11694|11680|11679|71066
1722540300000|2024-08-01 19:25:00|11688|11688|11691|11690|11701|11700|11685|11683|97175
1722540600000|2024-08-01 19:30:00|11692|11691|11704|11702|11712|11710|11691|11689|105991
1722540900000|2024-08-01 19:35:00|11705|11703|11703|11701|11708|11707|11693|11691|137943
1722541200000|2024-08-01 19:40:00|11702|11702|11686|11685|11707|11705|11684|11683|149962
1722541500000|2024-08-01 19:45:00|11687|11686|11701|11700|11707|11706|11681|11680|149192
1722541800000|2024-08-01 19:50:00|11702|11701|11686|11685|11712|11711|11681|11680|253857
1722542100000|2024-08-01 19:55:00|11687|11686|11692|11690|11700|11699|11670|11669|480858
1722542400000|2024-08-01 20:00:00|11691|11689|11690|11610|11918|11690|11689|11601|54553
1722542700000|2024-08-01 20:05:00|11693|11650|11693|11658|11693|11658|11693|11650|58221
1722543000000|2024-08-01 20:10:00|||||||||126529
1722543300000|2024-08-01 20:15:00|11695|11650|11695|11650|11695|11650|11690|11650|270
1722543600000|2024-08-01 20:20:00||11660||11660||11660||11660|248
1722543900000|2024-08-01 20:25:00|11719||11719||11719||11719||186
1722544200000|2024-08-01 20:30:00||11665||11662||11665||11662|1217
1722544500000|2024-08-01 20:35:00|11717|11661|11717|11662|11717|11662|11717|11661|336
1722544800000|2024-08-01 20:40:00|11690|11676|11700|11675|11719|11676|11690|11673|1467
1722545100000|2024-08-01 20:45:00|||||||||33
1722545400000|2024-08-01 20:50:00|11695|11673|11700|11679|11700|11683|11695|11672|292707
1722545700000|2024-08-01 20:55:00|11719|11684|11715|11700|11719|11700|11715|11684|12926
1722546000000|2024-08-01 21:00:00||11702||11700||11702||11700|100
1722546300000|2024-08-01 21:05:00|||||||||209
1722546600000|2024-08-01 21:10:00|||||||||65
1722546900000|2024-08-01 21:15:00|11714||11714||11714||11714||55
1722547200000|2024-08-01 21:20:00|||||||||104
1722547500000|2024-08-01 21:25:00|||||||||72
1722547800000|2024-08-01 21:30:00||11703||11700||11703||11700|53
1722548100000|2024-08-01 21:35:00|||||||||149
1722548400000|2024-08-01 21:40:00|11706|11684|11690|11684|11714|11684|11690|11684|287
1722548700000|2024-08-01 21:45:00|11714||11714||11714||11714||488
1722549300000|2024-08-01 21:55:00|||||||||1
1722549600000|2024-08-01 22:00:00|11715|11690|11715|11690|11715|11690|11715|11650|26622
1722549900000|2024-08-01 22:05:00||11684||11695||11695||11684|1
1722550200000|2024-08-01 22:10:00||11710||11695||11710||11695|113
1722550500000|2024-08-01 22:15:00|11695|11684|11714|11650|11715|11684|11684|11650|886
1722550800000|2024-08-01 22:20:00|11713||11713||11713||11713||3
1722551100000|2024-08-01 22:25:00|11714|11694|11714|11700|11714|11700|11714|11650|14
1722551400000|2024-08-01 22:30:00|||||||||254
1722551700000|2024-08-01 22:35:00|||||||||10
1722552000000|2024-08-01 22:40:00||11650||11650||11650||11650|421
1722552300000|2024-08-01 22:45:00|11713||11713||11713||11713||4
1722552600000|2024-08-01 22:50:00|||||||||66
1722552900000|2024-08-01 22:55:00|11714||11713||11714||11713||275
1722553200000|2024-08-01 23:00:00|||||||||12
1722553500000|2024-08-01 23:05:00|||||||||3
1722553800000|2024-08-01 23:10:00|11714||11714||11714||11714||27
1722554100000|2024-08-01 23:15:00|||||||||2
1722554400000|2024-08-01 23:20:00|||||||||66
1722554700000|2024-08-01 23:25:00|||||||||149
1722555000000|2024-08-01 23:30:00|||||||||83
1722555300000|2024-08-01 23:35:00|11690||11690||11690||11690||62
1722555600000|2024-08-01 23:40:00||11670||11650||11670||11650|187
1722555900000|2024-08-01 23:45:00|11714|11670|11713|11660|11714|11670|11713|11650|184
1722556200000|2024-08-01 23:50:00|||||||||10
1722556500000|2024-08-01 23:55:00|11714|11650|11714|11675|11714|11675|11714|11650|45
1722585600000|2024-08-02 08:00:00|13000|10400|11700|11646|13000|11646|11700|10400|9
1722585900000|2024-08-02 08:05:00|11708|11657|11685|11646|11708|11669|11685|11646|245
1722586200000|2024-08-02 08:10:00|11682|11626|11676|11628|11682|11640|11676|11617|21
1722586500000|2024-08-02 08:15:00|11685|11643|11685|11658|11685|11658|11676|11613|54
1722586800000|2024-08-02 08:20:00|11680|11549|11678|11664|11685|11664|11674|11549|244
1722587100000|2024-08-02 08:25:00|11685|11670|11685|11652|11685|11673|11685|11549|174
1722587400000|2024-08-02 08:30:00|11682|11549|11676|11634|11685|11646|11670|11549|152
1722587700000|2024-08-02 08:35:00|11670|11643|11676|11643|11685|11653|11670|11634|172
1722588000000|2024-08-02 08:40:00|11685|11649|11685|11667|11685|11667|11682|11640|72
1722588300000|2024-08-02 08:45:00|||||||||25
1722588600000|2024-08-02 08:50:00|||||||||269
1722588900000|2024-08-02 08:55:00|||||||||21
1722589200000|2024-08-02 09:00:00|||||||||220
1722589500000|2024-08-02 09:05:00|11677|11658|11685|11658|11685|11658|11677|11549|170
1722589800000|2024-08-02 09:10:00|||||||||141
1722590100000|2024-08-02 09:15:00|||||||||80
1722590700000|2024-08-02 09:25:00|11680|11549|11658|11628|11685|11646|11658|11549|867
1722591000000|2024-08-02 09:30:00|11670|11549|11646|11604|11670|11605|11642|11549|387
1722591300000|2024-08-02 09:35:00|11655||11655||11655||11652||0
1722591600000|2024-08-02 09:40:00|11652||11646||11652||11646||7
1722591900000|2024-08-02 09:45:00|||||||||4
1722592200000|2024-08-02 09:50:00|11640|11549|11600|11574|11655|11598|11595|11549|364
1722592500000|2024-08-02 09:55:00||11549||11568||11568||11549|17
1722592800000|2024-08-02 10:00:00|||||||||44
1722593100000|2024-08-02 10:05:00|11594|11575|11591|11568|11598|11581|11591|11568|171
1722593400000|2024-08-02 10:10:00||11541||11562||11562||11541|9
1722593700000|2024-08-02 10:15:00|11598|11568|11600|11568|11600|11568|11598|11541|89
1722594000000|2024-08-02 10:20:00|11598|11541|11600|11568|11600|11573|11579|11541|603
1722594300000|2024-08-02 10:25:00|11604|11574|11574|11550|11650|11600|11574|11541|971
1722594600000|2024-08-02 10:30:00|11592|11564|11670|11618|11788|11658|11592|11531|1587
1722594900000|2024-08-02 10:35:00|11788|11610|11740|11700|11788|11700|11664|11500|1286
1722595200000|2024-08-02 10:40:00|11748|11706|11740|11700|11788|11706|11740|11676|147
1722595500000|2024-08-02 10:45:00|11700|11676|11868|11802|11888|11802|11700|11535|2406
1722595800000|2024-08-02 10:50:00|11851|11800|11822|11790|11888|11818|11800|11790|1565
1722596100000|2024-08-02 10:55:00|11817|11800|11822|11790|11822|11800|11809|11790|346
1722596400000|2024-08-02 11:00:00|11800|11822|11865|11832|11865|11851|11800|11800|5978
1722596700000|2024-08-02 11:05:00|11880|11853|11850|11833|11880|11853|11846|11828|825
1722597000000|2024-08-02 11:10:00|11849|11830|11800|11770|11849|11830|11791|11770|4719
1722597300000|2024-08-02 11:15:00||11775||11770||11775||11770|20
1722597600000|2024-08-02 11:20:00|11790|11778|11832|11800|11849|11800|11779|11770|4030
1722597900000|2024-08-02 11:25:00|11849|11808|11875|11850|11910|11900|11838|11800|7696
1722598200000|2024-08-02 11:30:00|11872|11800|11886|11861|11900|11869|11860|11800|1512
1722598500000|2024-08-02 11:35:00|11875|11868|11875|11863|11900|11872|11850|11834|4963
1722598800000|2024-08-02 11:40:00|11892|11875|11917|11915|11964|11956|11892|11875|4512
1722599100000|2024-08-02 11:45:00|11916|11900|11840|11820|11917|11915|11838|11815|6280
1722599400000|2024-08-02 11:50:00|11836|11822|11814|11772|11849|11822|11750|11735|10867
1722599700000|2024-08-02 11:55:00|11806|11780|11844|11805|11849|11805|11806|11771|271
1722600000000|2024-08-02 12:00:00|11808|11820|11810|11772|11849|11830|11808|11771|45151
1722600300000|2024-08-02 12:05:00|11809|11771|11800|11772|11810|11800|11788|11771|1861
1722600600000|2024-08-02 12:10:00|11785|11791|11760|11725|11800|11791|11743|11725|7737
1722600900000|2024-08-02 12:15:00|11750|11723|11769|11715|11810|11758|11720|11700|3386
1722601200000|2024-08-02 12:20:00|11784|11730|11744|11730|11810|11754|11743|11730|3195
1722601500000|2024-08-02 12:25:00|11741|11715|11749|11725|11810|11751|11720|11715|3301
1722601800000|2024-08-02 12:30:00|11746|11715|11610|11590|11770|11715|11599|11571|8623
1722602100000|2024-08-02 12:35:00|11680|11598|11664|11629|11737|11680|11607|11585|5676
1722602400000|2024-08-02 12:40:00|11663|11633|11660|11634|11737|11695|11645|11629|4258
1722602700000|2024-08-02 12:45:00|11658|11629|11580|11530|11660|11629|11564|11530|5249
1722603000000|2024-08-02 12:50:00|11570|11532|11613|11600|11630|11616|11550|11532|5664
1722603300000|2024-08-02 12:55:00|11610|11586|11622|11575|11630|11617|11590|11560|5200
1722603600000|2024-08-02 13:00:00|11600|11576|11582|11540|11622|11610|11563|11540|10334
1722603900000|2024-08-02 13:05:00|11586|11549|11600|11574|11600|11582|11574|11530|6284
1722604200000|2024-08-02 13:10:00|11590|11581|11700|11658|11700|11673|11590|11574|15147
1722604500000|2024-08-02 13:15:00|11696|11667|11684|11660|11700|11682|11684|11652|1610
1722604800000|2024-08-02 13:20:00|11682|11650|11669|11640|11714|11700|11651|11630|5260
1722605100000|2024-08-02 13:25:00|11664|11641|11635|11590|11676|11641|11601|11580|4040
1722605400000|2024-08-02 13:30:00|11692|11593|11845|11836|11888|11879|11640|11593|478943
1722605700000|2024-08-02 13:35:00|11841|11835|11788|11780|11862|11851|11774|11763|508600
1722606000000|2024-08-02 13:40:00|11787|11777|11808|11802|11844|11841|11755|11750|284432
1722606300000|2024-08-02 13:45:00|11806|11801|11846|11842|11852|11850|11757|11754|178583
1722606600000|2024-08-02 13:50:00|11849|11840|11864|11861|11887|11884|11849|11840|218304
1722606900000|2024-08-02 13:55:00|11863|11859|11779|11774|11864|11863|11754|11750|164139
1722607200000|2024-08-02 14:00:00|11780|11778|11853|11850|11857|11853|11767|11765|168647
1722607500000|2024-08-02 14:05:00|11852|11849|11845|11842|11868|11865|11793|11790|256176
1722607800000|2024-08-02 14:10:00|11846|11844|11824|11822|11868|11865|11819|11816|283962
1722608100000|2024-08-02 14:15:00|11823|11821|11800|11798|11833|11831|11798|11796|170444
1722608400000|2024-08-02 14:20:00|11799|11797|11795|11791|11821|11820|11765|11764|213738
1722608700000|2024-08-02 14:25:00|11794|11790|11769|11765|11801|11799|11762|11760|111565
1722609000000|2024-08-02 14:30:00|11768|11763|11720|11716|11777|11775|11707|11705|204965
1722609300000|2024-08-02 14:35:00|11718|11715|11700|11698|11732|11730|11682|11680|192668
1722609600000|2024-08-02 14:40:00|11701|11700|11632|11629|11715|11714|11625|11624|224772
1722609900000|2024-08-02 14:45:00|11633|11630|11637|11633|11655|11651|11617|11614|199949
1722610200000|2024-08-02 14:50:00|11635|11634|11648|11645|11650|11649|11624|11622|129413
1722610500000|2024-08-02 14:55:00|11646|11644|11610|11606|11648|11646|11597|11593|165132
1722610800000|2024-08-02 15:00:00|11612|11607|11594|11591|11620|11617|11585|11583|128721
1722611100000|2024-08-02 15:05:00|11593|11592|11601|11597|11604|11602|11555|11554|156267
1722611400000|2024-08-02 15:10:00|11600|11596|11598|11595|11618|11615|11585|11582|128012
1722611700000|2024-08-02 15:15:00|11597|11594|11622|11621|11623|11621|11590|11588|89824
1722612000000|2024-08-02 15:20:00|11621|11620|11615|11612|11637|11636|11596|11594|113942
1722612300000|2024-08-02 15:25:00|11614|11611|11631|11628|11659|11655|11611|11609|242065
1722612600000|2024-08-02 15:30:00|11632|11629|11646|11643|11674|11673|11619|11618|222212
1722612900000|2024-08-02 15:35:00|11645|11642|11660|11657|11676|11675|11640|11638|92222
1722613200000|2024-08-02 15:40:00|11659|11656|11678|11675|11682|11680|11652|11651|104158
1722613500000|2024-08-02 15:45:00|11677|11674|11697|11694|11699|11697|11675|11673|91680
1722613800000|2024-08-02 15:50:00|11698|11695|11681|11680|11702|11700|11679|11676|130609
1722614100000|2024-08-02 15:55:00|11682|11679|11651|11649|11682|11681|11650|11649|85665
1722614400000|2024-08-02 16:00:00|11652|11650|11676|11674|11685|11684|11652|11650|106274
1722614700000|2024-08-02 16:05:00|11675|11675|11676|11673|11684|11683|11654|11651|78420
1722615000000|2024-08-02 16:10:00|11675|11671|11677|11674|11677|11675|11649|11648|80256
1722615300000|2024-08-02 16:15:00|11676|11675|11651|11649|11679|11677|11643|11642|71931
1722615600000|2024-08-02 16:20:00|11652|11650|11616|11613|11653|11651|11606|11605|81357
1722615900000|2024-08-02 16:25:00|11615|11612|11628|11626|11648|11647|11611|11608|69265
1722616200000|2024-08-02 16:30:00|11626|11625|11612|11608|11636|11634|11607|11605|59752
1722616500000|2024-08-02 16:35:00|11611|11607|11615|11614|11621|11620|11598|11596|79048
1722616800000|2024-08-02 16:40:00|11614|11612|11614|11612|11620|11618|11590|11588|92359
1722617100000|2024-08-02 16:45:00|11615|11613|11621|11619|11629|11627|11610|11608|109570
1722617400000|2024-08-02 16:50:00|11622|11620|11605|11604|11632|11630|11599|11597|93588
1722617700000|2024-08-02 16:55:00|11606|11605|11616|11613|11623|11621|11592|11590|129888
1722618000000|2024-08-02 17:00:00|11615|11614|11602|11601|11629|11627|11595|11592|125684
1722618300000|2024-08-02 17:05:00|11603|11602|11621|11618|11633|11632|11595|11593|97731
1722618600000|2024-08-02 17:10:00|11620|11619|11631|11630|11632|11631|11613|11612|59978
1722618900000|2024-08-02 17:15:00|11630|11629|11610|11608|11638|11636|11610|11608|80743
1722619200000|2024-08-02 17:20:00|11609|11607|11619|11616|11627|11626|11604|11602|103713
1722619500000|2024-08-02 17:25:00|11618|11617|11612|11610|11618|11617|11604|11603|76798
1722619800000|2024-08-02 17:30:00|11613|11611|11597|11593|11613|11612|11594|11591|55406
1722620100000|2024-08-02 17:35:00|11596|11594|11592|11590|11602|11600|11587|11585|59097
1722620400000|2024-08-02 17:40:00|11593|11591|11589|11587|11604|11603|11586|11585|64397
1722620700000|2024-08-02 17:45:00|11590|11588|11600|11599|11603|11602|11588|11587|58395
1722621000000|2024-08-02 17:50:00|11599|11598|11572|11570|11601|11600|11571|11569|87685
1722621300000|2024-08-02 17:55:00|11571|11569|11550|11548|11571|11569|11542|11540|101225
1722621600000|2024-08-02 18:00:00|11548|11547|11560|11557|11563|11560|11543|11541|92718
1722621900000|2024-08-02 18:05:00|11561|11558|11559|11557|11576|11575|11548|11546|76454
1722622200000|2024-08-02 18:10:00|11560|11558|11592|11590|11595|11593|11549|11547|69610
1722622500000|2024-08-02 18:15:00|11591|11589|11604|11601|11615|11613|11588|11587|101733
1722622800000|2024-08-02 18:20:00|11603|11600|11622|11620|11622|11621|11597|11594|63425
1722623100000|2024-08-02 18:25:00|11623|11621|11634|11631|11634|11633|11619|11617|84973
1722623400000|2024-08-02 18:30:00|11635|11630|11643|11641|11644|11643|11630|11628|72370
1722623700000|2024-08-02 18:35:00|11642|11640|11668|11667|11670|11669|11641|11640|90170
1722624000000|2024-08-02 18:40:00|11669|11668|11673|11671|11679|11678|11655|11653|98314
1722624300000|2024-08-02 18:45:00|11672|11672|11649|11646|11672|11672|11646|11645|190717
1722624600000|2024-08-02 18:50:00|11648|11647|11656|11654|11672|11671|11648|11646|85217
1722624900000|2024-08-02 18:55:00|11657|11655|11601|11597|11663|11662|11590|11589|474592
1722625200000|2024-08-02 19:00:00|11602|11598|11603|11601|11625|11623|11579|11576|205946
1722625500000|2024-08-02 19:05:00|11602|11602|11639|11637|11642|11641|11590|11589|69697
1722625800000|2024-08-02 19:10:00|11640|11638|11617|11616|11642|11640|11613|11611|80618
1722626100000|2024-08-02 19:15:00|11618|11617|11650|11647|11651|11650|11611|11609|80966
1722626400000|2024-08-02 19:20:00|11651|11649|11646|11644|11662|11661|11641|11640|85816
1722626700000|2024-08-02 19:25:00|11647|11645|11660|11659|11670|11668|11644|11643|98683
1722627000000|2024-08-02 19:30:00|11661|11658|11626|11625|11671|11670|11624|11623|119797
1722627300000|2024-08-02 19:35:00|11627|11626|11603|11601|11631|11630|11602|11600|126338
1722627600000|2024-08-02 19:40:00|11602|11600|11631|11630|11631|11631|11602|11600|138770
1722627900000|2024-08-02 19:45:00|11630|11629|11631|11630|11658|11657|11630|11629|214744
1722628200000|2024-08-02 19:50:00|11632|11631|11658|11656|11664|11663|11619|11618|308002
1722628500000|2024-08-02 19:55:00|11657|11657|11688|11686|11706|11705|11656|11654|955288
1722628800000|2024-08-02 20:00:00|11687|11683|11685|11656|11735|11683|11682|11655|103977
1722629100000|2024-08-02 20:05:00|11680|11680|11686|11681|11686|11681|11680|11680|13220
1722629400000|2024-08-02 20:10:00|11700|11682|11699|11687|11700|11688|11687|11681|750070
1722629700000|2024-08-02 20:15:00|11700|11691|11703|11696|11726|11720|11700|11687|5537
1722630000000|2024-08-02 20:20:00|11702||11703||11703||11702||2388
1722630300000|2024-08-02 20:25:00|||||||||65
1722630600000|2024-08-02 20:30:00|||||||||60
1722630900000|2024-08-02 20:35:00|11702||11699||11702||11699||535
1722631200000|2024-08-02 20:40:00||11698||11698||11698||11696|83
1722631500000|2024-08-02 20:45:00|11702||11706||11720||11702||428
1722631800000|2024-08-02 20:50:00|11720||11720||11720||11720||105
1722632100000|2024-08-02 20:55:00|11709||11709||11709||11709||37
1722844800000|2024-08-05 08:00:00|12200|10400|11726|11162|12200|11511|11506|10400|257
1722845100000|2024-08-05 08:05:00|11540|11343|11726|11458|11726|11458|11540|11343|54
1722845400000|2024-08-05 08:10:00|11540|11480|11480|11343|11726|11500|11478|11343|1713
1722845700000|2024-08-05 08:15:00|11465||11480||11480||11465||183
1722846000000|2024-08-05 08:20:00|11460|11400|11540|11461|11540|11480|11460|11343|745
1722846300000|2024-08-05 08:25:00|11688|11500|11500|11448|11688|11510|11500|11448|1628
1722846600000|2024-08-05 08:30:00|11540|11458|11526|11459|11688|11505|11521|11448|637
1722846900000|2024-08-05 08:35:00|11540|11448|11500|11459|11688|11474|11500|11448|222
1722847200000|2024-08-05 08:40:00||11448||11459||11470||11448|581
1722847500000|2024-08-05 08:45:00||11448||11448||11454||11448|60
1722847800000|2024-08-05 08:50:00|11540|11451|11505|11490|11688|11502|11505|11448|1442
1722848100000|2024-08-05 08:55:00|11495|11459|11540|11459|11688|11473|11494|11448|1719
1722848400000|2024-08-05 09:00:00|11520|11448|11540|11448|11540|11448|11520|11448|4
1722848700000|2024-08-05 09:05:00|11520|11458|11540|11458|11540|11476|11520|11448|199
1722849000000|2024-08-05 09:10:00|11501|11448|11540|11480|11540|11480|11485|11448|375
1722849300000|2024-08-05 09:15:00|11496|11448|11540|11448|11540|11448|11480|11448|348
1722849600000|2024-08-05 09:20:00|11508||11480||11540||11474||134
1722849900000|2024-08-05 09:25:00||11451||11451||11451||11451|143
1722850200000|2024-08-05 09:30:00|11478|11475|11480|11451|11480|11475|11478|11451|4407
1722850500000|2024-08-05 09:35:00|11490|11460|11544|11496|11688|11509|11490|11451|1744
1722850800000|2024-08-05 09:40:00|11500|11476|11526|11460|11688|11490|11496|11451|1252
1722851100000|2024-08-05 09:45:00|11520|11466|11480|11448|11520|11466|11460|11448|1031
1722851400000|2024-08-05 09:50:00|11488|11458|11496|11454|11688|11485|11488|11448|1241
1722851700000|2024-08-05 09:55:00|11688|11460|11520|11484|11688|11484|11478|11448|1388
1722852000000|2024-08-05 10:00:00|11610|11496|11510|11484|11610|11496|11510|11484|429
1722852300000|2024-08-05 10:05:00|11508|11497|11510|11484|11510|11497|11508|11484|558
1722852600000|2024-08-05 10:10:00|11508|11498|11520|11484|11688|11498|11508|11484|456
1722852900000|2024-08-05 10:15:00|11688|11490|11538|11484|11688|11490|11526|11484|470
1722853200000|2024-08-05 10:20:00|11688|11532|11520|11484|11688|11543|11500|11484|2969
1722853500000|2024-08-05 10:25:00|11490|11472|11520|11480|11520|11480|11458|11448|2796
1722853800000|2024-08-05 10:30:00||11487||11480||11501||11480|584
1722854100000|2024-08-05 10:35:00|11514|11487|11520|11480|11520|11487|11514|11480|471
1722854400000|2024-08-05 10:40:00|11514|11483|11520|11480|11520|11483|11514|11480|349
1722854700000|2024-08-05 10:45:00|11514|11492|11510|11480|11520|11492|11500|11480|1697
1722855000000|2024-08-05 10:50:00|11511|11489|11579|11532|11652|11552|11511|11480|3230
1722855300000|2024-08-05 10:55:00|11580|11538|11628|11480|11652|11570|11574|11480|2293
1722855600000|2024-08-05 11:00:00|11519|11500|11570|11520|11583|11539|11510|11500|6950
1722855900000|2024-08-05 11:05:00|11564|11500|11510|11484|11570|11525|11508|11484|4851
1722856200000|2024-08-05 11:10:00|11495|11500|11495|11484|11510|11500|11494|11484|2098
1722856500000|2024-08-05 11:15:00|11485|11486|11495|11484|11495|11486|11485|11484|2177
1722856800000|2024-08-05 11:20:00|11490||11495||11495||11490||3107
1722857100000|2024-08-05 11:25:00|11492|11466|11480|11451|11495|11484|11480|11451|4434
1722857400000|2024-08-05 11:30:00|11490|11460|11475|11451|11495|11464|11451|11451|2522
1722857700000|2024-08-05 11:35:00|11479|11456|11479|11455|11479|11463|11479|11451|1039
1722858000000|2024-08-05 11:40:00||11451||11455||11455||11451|366
1722858300000|2024-08-05 11:45:00|11455|11451|11479|11451|11479|11452|11455|11451|998
1722858600000|2024-08-05 11:50:00|11475|11454|11450|11401|11475|11456|11435|11401|2500
1722858900000|2024-08-05 11:55:00|11425|11440|11450|11401|11450|11440|11410|11401|2223
1722859200000|2024-08-05 12:00:00|11474|11406|11470|11424|11474|11450|11460|11401|16798
1722859500000|2024-08-05 12:05:00|11455|11401|11420|11401|11455|11425|11418|11401|3931
1722859800000|2024-08-05 12:10:00|11415|11408|11436|11407|11450|11429|11415|11401|8192
1722860100000|2024-08-05 12:15:00|11443|11420|11436|11394|11450|11420|11415|11370|0
1722860400000|2024-08-05 12:20:00|11435|11400|11430|11387|11443|11423|11420|11387|0
1722860700000|2024-08-05 12:25:00|11437|11388|11437|11388|11443|11414|11420|11350|0
1722861000000|2024-08-05 12:30:00|11436|11387|11401|11346|11437|11402|11394|11301|0
1722861300000|2024-08-05 12:35:00|11400|11345|11450|11387|11451|11406|11400|11343|0
1722861600000|2024-08-05 12:40:00|11455|11393|11460|11393|11461|11394|11442|11393|0
1722861900000|2024-08-05 12:45:00|11480|11444|11440|11400|11480|11444|11400|11343|7074
1722862200000|2024-08-05 12:50:00|11430|11406|11440|11400|11440|11435|11415|11400|7119
1722862500000|2024-08-05 12:55:00|11417|11405|11480|11442|11495|11462|11414|11400|6522
1722862800000|2024-08-05 13:00:00|11468|11448|11494|11436|11495|11463|11443|11400|8172
1722863100000|2024-08-05 13:05:00|11475|11442|11560|11500|11600|11532|11468|11432|13744
1722863400000|2024-08-05 13:10:00|11556|11511|11540|11509|11560|11531|11516|11500|5286
1722863700000|2024-08-05 13:15:00|11538|11510|11540|11510|11544|11517|11517|11509|6832
1722864000000|2024-08-05 13:20:00|11538|11520|11522|11461|11540|11520|11502|11461|10035
1722864300000|2024-08-05 13:25:00|11509|11469|11596|11481|11617|11575|11488|11461|10857
1722864600000|2024-08-05 13:30:00|11579|11482|11510|11500|11587|11568|11508|11482|58470
1722864900000|2024-08-05 13:35:00|11519|11499|11512|11499|11548|11541|11413|11405|1033859
1722865200000|2024-08-05 13:40:00|11507|11502|11466|11460|11551|11549|11466|11460|361218
1722865500000|2024-08-05 13:45:00|11467|11461|11550|11547|11555|11554|11466|11460|286188
1722865800000|2024-08-05 13:50:00|11552|11548|11527|11524|11604|11602|11521|11519|195042
1722866100000|2024-08-05 13:55:00|11530|11525|11468|11461|11532|11529|11459|11456|175926
1722866400000|2024-08-05 14:00:00|11469|11463|11514|11510|11541|11539|11468|11460|263459
1722866700000|2024-08-05 14:05:00|11515|11511|11499|11498|11532|11530|11483|11482|115169
1722867000000|2024-08-05 14:10:00|11498|11497|11450|11447|11499|11498|11446|11444|172607
1722867300000|2024-08-05 14:15:00|11449|11448|11457|11456|11475|11474|11418|11416|126685
1722867600000|2024-08-05 14:20:00|11458|11455|11435|11431|11475|11473|11427|11425|128395
1722867900000|2024-08-05 14:25:00|11434|11430|11394|11393|11446|11444|11392|11391|174761
1722868200000|2024-08-05 14:30:00|11395|11392|11424|11422|11425|11422|11371|11369|161234
1722868500000|2024-08-05 14:35:00|11430|11425|11381|11377|11440|11435|11379|11373|29338
1722868800000|2024-08-05 14:40:00|11377|11375|11390|11387|11393|11388|11361|11357|29471
1722869100000|2024-08-05 14:45:00|11393|11390|11359|11355|11400|11396|11354|11349|25473
1722869400000|2024-08-05 14:50:00|11360|11356|11361|11357|11370|11366|11344|11340|17711
1722869700000|2024-08-05 14:55:00|11360|11359|11359|11356|11365|11362|11352|11348|17257
1722870000000|2024-08-05 15:00:00|11362|11360|11390|11388|11410|11408|11355|11353|110697
1722870300000|2024-08-05 15:05:00|11391|11387|11419|11418|11431|11429|11385|11383|119086
1722870600000|2024-08-05 15:10:00|11420|11419|11374|11373|11430|11429|11371|11369|163820
1722870900000|2024-08-05 15:15:00|11375|11374|11378|11375|11408|11407|11373|11371|122559
1722871200000|2024-08-05 15:20:00|11376|11373|11331|11329|11376|11373|11328|11326|118280
1722871500000|2024-08-05 15:25:00|11330|11328|11364|11362|11368|11367|11326|11325|121736
1722871800000|2024-08-05 15:30:00|11365|11363|11395|11393|11410|11408|11365|11362|155945
1722872100000|2024-08-05 15:35:00|11396|11394|11413|11411|11441|11440|11390|11389|230194
1722872400000|2024-08-05 15:40:00|11412|11410|11432|11430|11437|11436|11403|11402|125142
1722872700000|2024-08-05 15:45:00|11433|11431|11416|11413|11434|11432|11404|11402|103245
1722873000000|2024-08-05 15:50:00|11417|11414|11467|11464|11469|11468|11413|11411|120078
1722873300000|2024-08-05 15:55:00|11466|11463|11494|11491|11497|11495|11448|11446|99267
1722873600000|2024-08-05 16:00:00|11495|11492|11525|11522|11534|11533|11493|11491|107514
1722873900000|2024-08-05 16:05:00|11524|11521|11528|11525|11533|11532|11511|11508|105916
1722874200000|2024-08-05 16:10:00|11527|11526|11542|11540|11542|11541|11519|11517|77362
1722874500000|2024-08-05 16:15:00|11543|11541|11529|11527|11553|11552|11521|11518|98369
1722874800000|2024-08-05 16:20:00|11528|11526|11541|11539|11560|11559|11527|11525|117711
1722875100000|2024-08-05 16:25:00|11540|11538|11539|11537|11548|11547|11531|11529|93334
1722875400000|2024-08-05 16:30:00|11538|11536|11503|11500|11541|11540|11497|11495|108205
1722875700000|2024-08-05 16:35:00|11502|11499|11509|11506|11514|11513|11493|11490|77043
1722876000000|2024-08-05 16:40:00|11508|11507|11481|11479|11521|11519|11479|11477|65151
1722876300000|2024-08-05 16:45:00|11480|11478|11489|11488|11494|11493|11471|11470|76328
1722876600000|2024-08-05 16:50:00|11490|11489|11490|11487|11498|11497|11473|11472|68832
1722876900000|2024-08-05 16:55:00|11491|11488|11499|11495|11510|11506|11484|11480|16563
1722877200000|2024-08-05 17:00:00|11497|11496|11521|11518|11521|11519|11497|11493|13774
1722877500000|2024-08-05 17:05:00|11520|11517|11522|11519|11531|11528|11511|11508|13348
1722877800000|2024-08-05 17:10:00|11521|11518|11537|11533|11544|11540|11515|11511|19062
1722878100000|2024-08-05 17:15:00|11538|11535|11511|11508|11542|11538|11510|11507|9977
1722878400000|2024-08-05 17:20:00|11512|11509|11530|11527|11533|11530|11506|11502|11204
1722878700000|2024-08-05 17:25:00|11532|11526|11535|11529|11535|11531|11532|11526|0
1722879000000|2024-08-05 17:30:00|11506|11504|11506|11504|11514|11511|11494|11492|71018
1722879300000|2024-08-05 17:35:00|11505|11503|11518|11516|11519|11518|11497|11495|58351
1722879600000|2024-08-05 17:40:00|11519|11517|11494|11492|11523|11521|11488|11486|58284
1722879900000|2024-08-05 17:45:00|11495|11493|11499|11497|11509|11508|11493|11491|57108
1722880200000|2024-08-05 17:50:00|11498|11496|11503|11501|11512|11511|11492|11490|99300
1722880500000|2024-08-05 17:55:00|11504|11502|11508|11506|11511|11510|11498|11496|69259
1722880800000|2024-08-05 18:00:00|11507|11507|11505|11503|11515|11514|11497|11495|117362
1722881100000|2024-08-05 18:05:00|11504|11504|11534|11532|11534|11533|11500|11498|63900
1722881400000|2024-08-05 18:10:00|11535|11531|11531|11529|11535|11534|11520|11518|56648
1722881700000|2024-08-05 18:15:00|11532|11530|11552|11551|11552|11551|11525|11523|52669
1722882000000|2024-08-05 18:20:00|11553|11552|11566|11564|11568|11567|11549|11546|62391
1722882300000|2024-08-05 18:25:00|11565|11565|11544|11543|11567|11566|11537|11536|69383
1722882600000|2024-08-05 18:30:00|11543|11542|11546|11544|11560|11559|11541|11539|78678
1722882900000|2024-08-05 18:35:00|11547|11545|11530|11529|11554|11553|11528|11527|62554
1722883200000|2024-08-05 18:40:00|11529|11528|11548|11547|11550|11549|11526|11525|70915
1722883500000|2024-08-05 18:45:00|11547|11546|11540|11539|11550|11549|11528|11526|87084
1722883800000|2024-08-05 18:50:00|11541|11538|11528|11527|11547|11546|11527|11526|80553
1722884100000|2024-08-05 18:55:00|11529|11526|11543|11542|11548|11547|11525|11523|93108
1722884400000|2024-08-05 19:00:00|11544|11543|11538|11537|11548|11547|11530|11528|90371
1722884700000|2024-08-05 19:05:00|11539|11538|11545|11544|11547|11546|11536|11535|81773
1722885000000|2024-08-05 19:10:00|11546|11545|11537|11536|11547|11546|11536|11535|62195
1722885300000|2024-08-05 19:15:00|11536|11535|11527|11526|11539|11538|11523|11522|76501
1722885600000|2024-08-05 19:20:00|11526|11525|11519|11518|11529|11528|11516|11515|97193
1722885900000|2024-08-05 19:25:00|11520|11519|11499|11497|11521|11519|11489|11488|115500
1722886200000|2024-08-05 19:30:00|11500|11498|11476|11475|11502|11501|11476|11475|115657
1722886500000|2024-08-05 19:35:00|11475|11474|11450|11448|11480|11479|11449|11448|136792
1722886800000|2024-08-05 19:40:00|11449|11449|11473|11471|11476|11475|11449|11449|119918
1722887100000|2024-08-05 19:45:00|11472|11470|11471|11469|11486|11484|11464|11463|149645
1722887400000|2024-08-05 19:50:00|11472|11470|11454|11452|11486|11484|11446|11444|298249
1722887700000|2024-08-05 19:55:00|11455|11453|11481|11479|11484|11483|11455|11453|738316
1722888000000|2024-08-05 20:00:00|11480|11471|11498|11480|11500|11480|11480|11389|171032
1722888300000|2024-08-05 20:05:00|11490|11482|11499|11488|11499|11493|11490|11482|103505
1722888600000|2024-08-05 20:10:00|11500|11489|11505|11500|11525|11500|11500|11489|8899
1722888900000|2024-08-05 20:15:00||11501||11501||11501||11501|313
1722889200000|2024-08-05 20:20:00|11503||11505||11505||11503||260
1722889500000|2024-08-05 20:25:00|11502|11500|11505|11500|11505|11500|11502|11500|1392
1722889800000|2024-08-05 20:30:00||11501||11501||11501||11501|293
1722890100000|2024-08-05 20:35:00|11525|11503|11525|11503|11525|11503|11525|11501|415
1722890400000|2024-08-05 20:40:00|11514|11502|11503|11491|11514|11503|11503|11491|2008
1722890700000|2024-08-05 20:45:00|11514|11492|11510|11503|11514|11504|11504|11492|6646
1722891000000|2024-08-05 20:50:00|11514|11506|11520|11503|11520|11506|11514|11503|728
1722891300000|2024-08-05 20:55:00|||||||||21
1722891600000|2024-08-05 21:00:00|11514|11504|11514|11504|11514|11504|11514|11504|26
1722891900000|2024-08-05 21:05:00||11505||11505||11505||11505|76
1722892200000|2024-08-05 21:10:00|11520|11506|11520|11505|11520|11506|11520|11505|45910
1722892500000|2024-08-05 21:15:00|||||||||353
1722892800000|2024-08-05 21:20:00|||||||||115
1722893100000|2024-08-05 21:25:00|11517||11520||11520||11517||1107
1722893400000|2024-08-05 21:30:00|||||||||257
1722893700000|2024-08-05 21:35:00|||||||||118
1722894000000|2024-08-05 21:40:00|||||||||29
1722894300000|2024-08-05 21:45:00|||||||||11
1722894600000|2024-08-05 21:50:00|||||||||38
1722894900000|2024-08-05 21:55:00||11504||11504||11504||11504|105
1722895200000|2024-08-05 22:00:00|11525|11505|11525|11505|11525|11505|11525|11505|320
1722895500000|2024-08-05 22:05:00|11520|11506|11520|11507|11520|11507|11520|11505|152
1722895800000|2024-08-05 22:10:00|11525|11515|11525|11510|11525|11515|11525|11507|11
1722896100000|2024-08-05 22:15:00||11517||11517||11517||11517|115
1722896400000|2024-08-05 22:20:00|||||||||36
1722896700000|2024-08-05 22:25:00||11520||11517||11520||11517|28
1722897000000|2024-08-05 22:30:00||11510||11515||11517||11510|249
1722897300000|2024-08-05 22:35:00|11530|11520|11530|11520|11530|11525|11523|11515|491
1722897600000|2024-08-05 22:40:00|11570|11515|11569|11515|11570|11529|11569|11515|310
1722897900000|2024-08-05 22:45:00|11570|11516|11570|11530|11570|11530|11549|11516|706
1722898200000|2024-08-05 22:50:00|||||||||3
1722898500000|2024-08-05 22:55:00|11564|11516|11564|11516|11564|11516|11564|11515|107
1722898800000|2024-08-05 23:00:00|||||||||10
1722899100000|2024-08-05 23:05:00|||||||||15
1722899400000|2024-08-05 23:10:00|||||||||26
1722899700000|2024-08-05 23:15:00|||||||||56
1722900000000|2024-08-05 23:20:00||11520||11521||11521||11520|13
1722900300000|2024-08-05 23:25:00|||||||||55
1722900600000|2024-08-05 23:30:00|||||||||169
1722900900000|2024-08-05 23:35:00|||||||||9
1722901200000|2024-08-05 23:40:00|||||||||48
1722901500000|2024-08-05 23:45:00||11522||11533||11533||11522|32
1722901800000|2024-08-05 23:50:00|11555|11535|11564|11535|11564|11535|11555|11535|500
1722902100000|2024-08-05 23:55:00|11570||11570||11570||11570||1053
1722931200000|2024-08-06 08:00:00|12330|11400|11526|11477|12330|11477|11477|11400|559
1722931500000|2024-08-06 08:05:00|11726|11487|11556|11520|11726|11520|11508|11400|1253
1722931800000|2024-08-06 08:10:00|11647|11508|11540|11496|11726|11529|11535|11400|493
1722932100000|2024-08-06 08:15:00|11550|11401|11544|11490|11550|11496|11531|11401|51
1722932400000|2024-08-06 08:20:00|11641|11491|11550|11496|11641|11496|11544|11490|124
1722932700000|2024-08-06 08:25:00|11641|11502|11586|11491|11726|11520|11556|11481|191
1722933000000|2024-08-06 08:30:00|11671|11484|11586|11520|11671|11520|11586|11484|0
1722933300000|2024-08-06 08:35:00|11580|11400|11568|11514|11580|11530|11562|11400|269
1722933600000|2024-08-06 08:40:00|11562|11400|11526|11490|11600|11548|11526|11400|1929
1722933900000|2024-08-06 08:45:00|11543|11498|11520|11479|11600|11520|11514|11478|690
1722934200000|2024-08-06 08:50:00|11526|11496|11550|11502|11600|11523|11526|11400|913
1722934500000|2024-08-06 08:55:00|11549|11508|11550|11466|11550|11508|11520|11400|108
1722934800000|2024-08-06 09:00:00|11544|11440|11508|11475|11550|11493|11502|11400|356
1722935100000|2024-08-06 09:05:00|11520|11493|11514|11475|11520|11493|11502|11475|390
1722935400000|2024-08-06 09:10:00|11520|11484|11514|11475|11520|11484|11508|11475|88
1722935700000|2024-08-06 09:15:00|11508||11508||11508||11508||21
1722936000000|2024-08-06 09:20:00|11520|11494|11514|11475|11520|11494|11508|11475|41
1722936300000|2024-08-06 09:25:00|11520|11478|11514|11478|11520|11478|11514|11478|19
1722936600000|2024-08-06 09:30:00|11508|11491|11508|11478|11508|11491|11505|11478|56
1722936900000|2024-08-06 09:35:00|||||||||2
1722937200000|2024-08-06 09:40:00|11520|11484|11508|11478|11520|11494|11508|11478|195
1722937500000|2024-08-06 09:45:00|||||||||107
1722937800000|2024-08-06 09:50:00|11520||11514||11520||11514||10
1722938100000|2024-08-06 09:55:00|11508||11508||11508||11508||146
1722938400000|2024-08-06 10:00:00|||||||||21
1722938700000|2024-08-06 10:05:00|11502||11508||11520||11502||87
1722939000000|2024-08-06 10:10:00|11504||11508||11508||11504||11
1722939300000|2024-08-06 10:15:00|||||||||64
1722939600000|2024-08-06 10:20:00|||||||||19
1722939900000|2024-08-06 10:25:00|11520|11489|11508|11478|11520|11489|11508|11478|160
1722940200000|2024-08-06 10:30:00|11520|11483|11520|11478|11520|11488|11502|11478|224
1722940500000|2024-08-06 10:35:00|11600||11532||11600||11526||69
1722940800000|2024-08-06 10:40:00|11526||11526||11526||11526||1
1722941100000|2024-08-06 10:45:00|11600|11489|11562|11514|11600|11530|11549|11478|376
1722941400000|2024-08-06 10:50:00|11556|11490|11586|11532|11600|11539|11556|11490|278
1722941700000|2024-08-06 10:55:00|11600|11544|11586|11532|11600|11544|11586|11532|128
1722942000000|2024-08-06 11:00:00|11600|11545|11580|11540|11600|11586|11580|11500|330
1722942300000|2024-08-06 11:05:00|11572||11580||11580||11572||21
1722942600000|2024-08-06 11:10:00|11570||11570||11570||11570||116
1722942900000|2024-08-06 11:15:00|||||||||138
1722943200000|2024-08-06 11:20:00||11545||11540||11545||11540|202
1722943500000|2024-08-06 11:25:00|||||||||363
1722943800000|2024-08-06 11:30:00|11568||11570||11570||11568||892
1722944100000|2024-08-06 11:35:00|11540|11532|11540|11512|11540|11532|11535|11478|361
1722944400000|2024-08-06 11:40:00|11538|11502|11540|11530|11540|11530|11538|11480|227
1722944700000|2024-08-06 11:45:00|11530|11520|11540|11500|11540|11520|11530|11478|1866
1722945000000|2024-08-06 11:50:00||11502||11502||11502||11502|14
1722945300000|2024-08-06 11:55:00||11530||11530||11530||11530|20
1722945600000|2024-08-06 12:00:00||11531||11508||11535||11480|7718
1722945900000|2024-08-06 12:05:00|11539|11480|11540|11516|11540|11516|11539|11480|51
1722946200000|2024-08-06 12:10:00|11536|11502|11500|11470|11540|11502|11495|11470|3241
1722946500000|2024-08-06 12:15:00|11495|11475|11495|11480|11495|11480|11495|11475|1079
1722946800000|2024-08-06 12:20:00|11500|11490|11500|11480|11540|11500|11487|11480|4443
1722947100000|2024-08-06 12:25:00|11508|11489|11521|11478|11540|11489|11500|11478|1554
1722947400000|2024-08-06 12:30:00|11520|11482|11502|11480|11521|11482|11485|11478|847
1722947700000|2024-08-06 12:35:00|11521|11481|11502|11485|11521|11485|11502|11481|1598
1722948000000|2024-08-06 12:40:00|11521|11481|11499|11482|11521|11482|11499|11481|76
1722948300000|2024-08-06 12:45:00|11480|11481|11486|11470|11496|11481|11480|11470|4208
1722948600000|2024-08-06 12:50:00|11480|11475|11499|11470|11499|11481|11480|11470|2009
1722948900000|2024-08-06 12:55:00|||||||||1118
1722949200000|2024-08-06 13:00:00|11498|11474|11499|11470|11499|11480|11490|11470|2252
1722949500000|2024-08-06 13:05:00|||||||||133
1722949800000|2024-08-06 13:10:00|11498|11484|11499|11470|11499|11484|11498|11470|220
1722950100000|2024-08-06 13:15:00|11498|11480|11499|11484|11499|11484|11489|11480|825
1722950400000|2024-08-06 13:20:00|11500|11494|11519|11485|11525|11495|11492|11470|2631
1722950700000|2024-08-06 13:25:00|11496|11470|11480|11460|11519|11481|11468|11460|2343
1722951000000|2024-08-06 13:30:00|11479|11446|11403|11396|11479|11453|11365|11355|163624
1722951300000|2024-08-06 13:35:00|11404|11398|11401|11395|11436|11432|11368|11365|154937
1722951600000|2024-08-06 13:40:00|11400|11394|11419|11416|11444|11443|11393|11391|162937
1722951900000|2024-08-06 13:45:00|11418|11415|11396|11393|11422|11420|11377|11375|141140
1722952200000|2024-08-06 13:50:00|11395|11392|11408|11404|11425|11423|11385|11383|164666
1722952500000|2024-08-06 13:55:00|11407|11405|11414|11411|11448|11446|11407|11403|110814
1722952800000|2024-08-06 14:00:00|11413|11410|11417|11415|11428|11427|11402|11400|173633
1722953100000|2024-08-06 14:05:00|11416|11413|11470|11469|11473|11471|11415|11413|205131
1722953400000|2024-08-06 14:10:00|11469|11468|11451|11448|11476|11475|11443|11441|103297
1722953700000|2024-08-06 14:15:00|11452|11449|11458|11456|11480|11477|11437|11435|163041
1722954000000|2024-08-06 14:20:00|11459|11457|11453|11452|11472|11470|11442|11441|79896
1722954300000|2024-08-06 14:25:00|11454|11451|11470|11468|11490|11488|11454|11451|106820
1722954600000|2024-08-06 14:30:00|11471|11469|11517|11515|11518|11516|11460|11459|83758
1722954900000|2024-08-06 14:35:00|11516|11516|11508|11506|11540|11539|11507|11506|99081
1722955200000|2024-08-06 14:40:00|11507|11505|11537|11534|11543|11542|11506|11504|83167
1722955500000|2024-08-06 14:45:00|11536|11535|11538|11535|11561|11560|11530|11528|118469
1722955800000|2024-08-06 14:50:00|11537|11534|11544|11542|11552|11551|11523|11522|64185
1722956100000|2024-08-06 14:55:00|11543|11541|11527|11526|11545|11544|11517|11514|65998
1722956400000|2024-08-06 15:00:00|11526|11525|11529|11526|11538|11537|11521|11519|67764
1722956700000|2024-08-06 15:05:00|11530|11527|11494|11492|11537|11535|11492|11491|101687
1722957000000|2024-08-06 15:10:00|11493|11491|11490|11487|11502|11500|11474|11472|94254
1722957300000|2024-08-06 15:15:00|11489|11486|11485|11482|11495|11493|11477|11475|58243
1722957600000|2024-08-06 15:20:00|11484|11483|11460|11459|11485|11483|11459|11458|75797
1722957900000|2024-08-06 15:25:00|11461|11458|11471|11469|11491|11490|11459|11458|71497
1722958200000|2024-08-06 15:30:00|11472|11470|11479|11477|11500|11497|11472|11469|107834
1722958500000|2024-08-06 15:35:00|11480|11476|11478|11475|11498|11496|11459|11457|78572
1722958800000|2024-08-06 15:40:00|11477|11476|11491|11489|11492|11491|11465|11463|47423
1722959100000|2024-08-06 15:45:00|11492|11488|11487|11485|11494|11493|11477|11474|65928
1722959400000|2024-08-06 15:50:00|11488|11484|11482|11480|11498|11496|11478|11476|51740
1722959700000|2024-08-06 15:55:00|11481|11479|11493|11490|11504|11502|11480|11479|59353
1722960000000|2024-08-06 16:00:00|11494|11491|11493|11491|11507|11505|11486|11485|45833
1722960300000|2024-08-06 16:05:00|11492|11492|11502|11500|11510|11509|11488|11487|50112
1722960600000|2024-08-06 16:10:00|11503|11501|11504|11502|11510|11509|11495|11494|73013
1722960900000|2024-08-06 16:15:00|11503|11501|11502|11500|11524|11523|11500|11499|57089
1722961200000|2024-08-06 16:20:00|11501|11501|11510|11508|11512|11510|11498|11497|48170
1722961500000|2024-08-06 16:25:00|11509|11507|11502|11500|11510|11508|11494|11492|46782
1722961800000|2024-08-06 16:30:00|11503|11501|11506|11504|11508|11506|11491|11489|54306
1722962100000|2024-08-06 16:35:00|11507|11505|11512|11509|11512|11510|11490|11489|46042
1722962400000|2024-08-06 16:40:00|11511|11508|11500|11497|11513|11512|11495|11494|39543
1722962700000|2024-08-06 16:45:00|11501|11498|11490|11488|11502|11501|11488|11487|46915
1722963000000|2024-08-06 16:50:00|11491|11489|11499|11498|11504|11501|11483|11481|70493
1722963300000|2024-08-06 16:55:00|11501|11499|11491|11489|11502|11500|11479|11478|49629
1722963600000|2024-08-06 17:00:00|11490|11490|11495|11492|11500|11499|11486|11484|38833
1722963900000|2024-08-06 17:05:00|11494|11493|11489|11487|11499|11497|11480|11479|37358
1722964200000|2024-08-06 17:10:00|11488|11488|11496|11494|11503|11501|11481|11480|39892
1722964500000|2024-08-06 17:15:00|11497|11495|11506|11504|11514|11513|11493|11491|48266
1722964800000|2024-08-06 17:20:00|11507|11505|11511|11509|11517|11515|11502|11500|59030
1722965100000|2024-08-06 17:25:00|11512|11510|11525|11522|11533|11531|11512|11509|71345
1722965400000|2024-08-06 17:30:00|11524|11523|11531|11529|11533|11532|11517|11515|42019
1722965700000|2024-08-06 17:35:00|11530|11530|11539|11537|11540|11538|11525|11524|49306
1722966000000|2024-08-06 17:40:00|11538|11538|11539|11538|11542|11540|11522|11521|31787
1722966300000|2024-08-06 17:45:00|11540|11539|11537|11535|11545|11543|11532|11531|24928
1722966600000|2024-08-06 17:50:00|11538|11536|11541|11539|11542|11541|11527|11526|43160
1722966900000|2024-08-06 17:55:00|11542|11540|11535|11534|11551|11550|11533|11532|46253
1722967200000|2024-08-06 18:00:00|11533|11533|11524|11522|11543|11541|11517|11516|58390
1722967500000|2024-08-06 18:05:00|11525|11523|11507|11505|11525|11523|11500|11499|74800
1722967800000|2024-08-06 18:10:00|11506|11504|11480|11478|11509|11508|11478|11476|45693
1722968100000|2024-08-06 18:15:00|11479|11477|11505|11504|11508|11506|11476|11475|69064
1722968400000|2024-08-06 18:20:00|11506|11505|11520|11518|11523|11520|11495|11494|71737
1722968700000|2024-08-06 18:25:00|11521|11519|11515|11513|11522|11521|11505|11503|39664
1722969000000|2024-08-06 18:30:00|11516|11514|11547|11545|11547|11545|11512|11510|55102
1722969300000|2024-08-06 18:35:00|11548|11544|11555|11554|11560|11559|11542|11540|62744
1722969600000|2024-08-06 18:40:00|11554|11553|11560|11557|11563|11562|11553|11552|49015
1722969900000|2024-08-06 18:45:00|11561|11558|11558|11557|11564|11563|11552|11551|45119
1722970200000|2024-08-06 18:50:00|11559|11556|11541|11539|11562|11561|11540|11539|53589
1722970500000|2024-08-06 18:55:00|11542|11540|11515|11514|11543|11542|11514|11513|65057
1722970800000|2024-08-06 19:00:00|11516|11513|11498|11497|11517|11516|11494|11492|49985
1722971100000|2024-08-06 19:05:00|11499|11498|11494|11493|11500|11499|11475|11473|105064
1722971400000|2024-08-06 19:10:00|11495|11492|11503|11501|11503|11501|11483|11481|64963
1722971700000|2024-08-06 19:15:00|11502|11500|11495|11493|11504|11503|11475|11473|43192
1722972000000|2024-08-06 19:20:00|11496|11494|11511|11509|11513|11510|11487|11485|69630
1722972300000|2024-08-06 19:25:00|11512|11510|11516|11515|11528|11526|11510|11509|55937
1722972600000|2024-08-06 19:30:00|11517|11516|11508|11507|11519|11517|11497|11496|75672
1722972900000|2024-08-06 19:35:00|11507|11506|11509|11508|11522|11521|11505|11504|67876
1722973200000|2024-08-06 19:40:00|11510|11507|11491|11490|11511|11510|11491|11489|98028
1722973500000|2024-08-06 19:45:00|11490|11489|11468|11467|11496|11495|11468|11467|150511
1722973800000|2024-08-06 19:50:00|11467|11466|11446|11444|11484|11483|11443|11442|194894
1722974100000|2024-08-06 19:55:00|11445|11445|11405|11403|11446|11445|11402|11400|840808
1722974400000|2024-08-06 20:00:00|11406|11404|11477|11401|11600|11439|11404|11400|160697
1722974700000|2024-08-06 20:05:00|11476|11405|11476|11405|11476|11405|11476|11405|110939
1722975000000|2024-08-06 20:10:00|11469|11401|11465|11407|11469|11407|11465|11401|8
1722975300000|2024-08-06 20:15:00|11460|11416|11459|11416|11460|11416|11459|11416|11
1722975600000|2024-08-06 20:20:00|11457||11457||11457||11457||120
1722975900000|2024-08-06 20:25:00||11401||11401||11401||11401|49825
1722976200000|2024-08-06 20:30:00|11420|11416|11457|11416|11457|11416|11420|11416|283
1722976500000|2024-08-06 20:35:00|11450|11430|11449|11420|11450|11430|11425|11416|735
1722976800000|2024-08-06 20:40:00|11430|11416|11429|11420|11430|11420|11427|11416|401
1722977100000|2024-08-06 20:45:00|11426|11416|11415|11406|11429|11416|11415|11400|1054
1722977400000|2024-08-06 20:50:00|11412|11400|11415|11401|11415|11401|11412|11400|452
1722977700000|2024-08-06 20:55:00|||||||||54
1722978000000|2024-08-06 21:00:00|11414||11408||11414||11408||2
1722978300000|2024-08-06 21:05:00|11407|11402|11407|11402|11407|11402|11407|11401|3
1722978600000|2024-08-06 21:10:00|||||||||95
1722978900000|2024-08-06 21:15:00|11408|11407|11413|11408|11414|11408|11408|11407|1999
1722979200000|2024-08-06 21:20:00||11407||11402||11407||11402|108
1722979500000|2024-08-06 21:25:00|11414||11408||11414||11408||70
1722979800000|2024-08-06 21:30:00|||||||||23
1722980100000|2024-08-06 21:35:00|11406||11408||11408||11406||19980
1722980400000|2024-08-06 21:40:00||11406||11402||11406||11402|505
1722980700000|2024-08-06 21:45:00|||||||||1428
1722981000000|2024-08-06 21:50:00|||||||||3
1722981300000|2024-08-06 21:55:00||11400||11390||11400||11390|1494
1722981600000|2024-08-06 22:00:00|||||||||1
1722981900000|2024-08-06 22:05:00|||||||||124
1722982200000|2024-08-06 22:10:00|||||||||171
1722982500000|2024-08-06 22:15:00|||||||||6
1722982800000|2024-08-06 22:20:00|||||||||4
1722983100000|2024-08-06 22:25:00|11407|11400|11407|11402|11407|11402|11407|11390|2
1722983400000|2024-08-06 22:30:00||11390||11390||11390||11390|149
1722983700000|2024-08-06 22:35:00|||||||||2
1722984000000|2024-08-06 22:40:00|11408||11408||11408||11408||506
1722984300000|2024-08-06 22:45:00|||||||||1
1722984600000|2024-08-06 22:50:00||11392||11392||11392||11392|110
1722984900000|2024-08-06 22:55:00|11400|11400|11408|11400|11408|11401|11400|11390|302
1722985200000|2024-08-06 23:00:00||11401||11405||11405||11390|902
1722985500000|2024-08-06 23:05:00|11414|11390|11414|11410|11414|11410|11414|11390|1771
1722985800000|2024-08-06 23:10:00||11402||11402||11402||11402|114
1722986100000|2024-08-06 23:15:00|||||||||153
1722986400000|2024-08-06 23:20:00|||||||||38
1722986700000|2024-08-06 23:25:00|||||||||2
1722987000000|2024-08-06 23:30:00|||||||||95
1722987300000|2024-08-06 23:35:00|||||||||504
1722987600000|2024-08-06 23:40:00|||||||||60
1722987900000|2024-08-06 23:45:00|||||||||247
1722988200000|2024-08-06 23:50:00|||||||||5
1722988500000|2024-08-06 23:55:00|||||||||43
1723017600000|2024-08-07 08:00:00|12111|10867|11454|11400|12111|11416|11448|10867|169
1723017900000|2024-08-07 08:05:00|11455|11416|11454|11400|11455|11416|11454|11400|117
1723018200000|2024-08-07 08:10:00|11455|11416|11454|11406|11455|11416|11454|11400|158
1723018500000|2024-08-07 08:15:00|11455|11409|11455|11418|11455|11440|11455|11391|26
1723018800000|2024-08-07 08:20:00|11458||11458||11466||11457||244
1723019100000|2024-08-07 08:25:00|11466|11427|11466|11418|11555|11429|11458|11418|404
1723019400000|2024-08-07 08:30:00|||||||||47
1723019700000|2024-08-07 08:35:00||11402||11412||11412||11402|29
1723020000000|2024-08-07 08:40:00|||||||||5
1723020300000|2024-08-07 08:45:00|11456|11415|11466|11418|11555|11429|11456|11412|219
1723020600000|2024-08-07 08:50:00|11460|11428|11484|11430|11555|11435|11460|11417|933
1723020900000|2024-08-07 08:55:00|11501|11450|11490|11442|11502|11456|11484|11442|52
1723021200000|2024-08-07 09:00:00||11454||11442||11454||11442|212
1723021500000|2024-08-07 09:05:00|11511|11454|11502|11454|11555|11500|11490|11417|366
1723022100000|2024-08-07 09:15:00|11496||11496||11496||11496||105
1723022400000|2024-08-07 09:20:00|11527||11502||11527||11502||34
1723022700000|2024-08-07 09:25:00|11496|11460|11496|11460|11527|11460|11496|11460|11
1723023000000|2024-08-07 09:30:00|11527|11450|11520|11478|11527|11481|11496|11450|294
1723023300000|2024-08-07 09:35:00|11527|11472|11520|11484|11527|11496|11520|11472|20
1723023600000|2024-08-07 09:40:00|11527|11450|11520|11478|11527|11483|11520|11450|21
1723023900000|2024-08-07 09:45:00||11483||11478||11483||11478|22
1723024200000|2024-08-07 09:50:00|11527|11480|11527|11478|11527|11481|11526|11478|5
1723024500000|2024-08-07 09:55:00|11523|11480|11527|11478|11527|11496|11523|11478|55
1723024800000|2024-08-07 10:00:00|11526|11484|11526|11484|11526|11496|11526|11484|81
1723025100000|2024-08-07 10:05:00|||||||||6
1723025700000|2024-08-07 10:15:00|11527|11502|11526|11484|11527|11504|11526|11484|211
1723026000000|2024-08-07 10:20:00|||||||||16
1723026300000|2024-08-07 10:25:00|11527|11496|11527|11496|11527|11511|11527|11496|209
1723026600000|2024-08-07 10:30:00||11484||11490||11490||11480|12
1723026900000|2024-08-07 10:35:00|||||||||47
1723027200000|2024-08-07 10:40:00|11532|11506|11556|11508|11600|11519|11532|11480|578
1723027500000|2024-08-07 10:45:00||11514||11514||11514||11514|0
1723027800000|2024-08-07 10:50:00|11600|11548|11580|11532|11600|11552|11580|11514|189
1723028100000|2024-08-07 10:55:00|11574|11538|11573|11520|11574|11538|11573|11480|39
1723028400000|2024-08-07 11:00:00|11555|11480|11529|11490|11555|11508|11515|11480|2218
1723028700000|2024-08-07 11:05:00|11520|11507|11525|11510|11540|11510|11520|11480|401
1723029000000|2024-08-07 11:10:00|11532|11525|11540|11525|11540|11525|11523|11525|157
1723029300000|2024-08-07 11:15:00|11555|11526|11555|11528|11555|11528|11555|11526|1085
1723029600000|2024-08-07 11:20:00|11535|11542|11555|11542|11555|11542|11535|11542|295
1723029900000|2024-08-07 11:25:00||11543||11543||11543||11543|21
1723030200000|2024-08-07 11:30:00||11542||11542||11545||11542|668
1723030500000|2024-08-07 11:35:00||11546||11542||11546||11542|501
1723030800000|2024-08-07 11:40:00||11527||11527||11548||11527|568
1723031100000|2024-08-07 11:45:00|||||||||5
1723031400000|2024-08-07 11:50:00||11550||11527||11550||11527|13
1723031700000|2024-08-07 11:55:00|||||||||273
1723032000000|2024-08-07 12:00:00|11565|11539|11565|11527|11565|11539|11565|11527|5865
1723032300000|2024-08-07 12:05:00||11530||11527||11530||11527|1059
1723032600000|2024-08-07 12:10:00||11530||11530||11530||11530|814
1723032900000|2024-08-07 12:15:00|11562|11532|11562|11532|11562|11557|11562|11530|426
1723033200000|2024-08-07 12:20:00|11565|11550|11573|11550|11573|11554|11565|11550|493
1723033500000|2024-08-07 12:25:00|||||||||147
1723033800000|2024-08-07 12:30:00||11557||11550||11565||11550|188
1723034100000|2024-08-07 12:35:00|||||||||55
1723034400000|2024-08-07 12:40:00|11570||11570||11570||11570||6
1723034700000|2024-08-07 12:45:00|11567|11554|11567|11550|11567|11554|11567|11550|1093
1723035000000|2024-08-07 12:50:00||11553||11550||11554||11550|321
1723035300000|2024-08-07 12:55:00|11570|11540|11568|11540|11570|11554|11560|11540|1322
1723035600000|2024-08-07 13:00:00|11566|11550|11556|11540|11566|11555|11556|11540|1376
1723035900000|2024-08-07 13:05:00|11555|11535|11544|11527|11555|11535|11540|11527|322
1723036200000|2024-08-07 13:10:00|11556|11529|11556|11527|11556|11533|11556|11527|144
1723036500000|2024-08-07 13:15:00||11535||11532||11535||11530|184
1723036800000|2024-08-07 13:20:00|11550|11527|11550|11527|11550|11529|11550|11527|270
1723037100000|2024-08-07 13:25:00|11542|11526|11550|11505|11550|11529|11511|11504|1160
1723037400000|2024-08-07 13:30:00|11549|11506|11544|11539|11572|11562|11527|11504|22460
1723037700000|2024-08-07 13:35:00|11545|11533|11620|11616|11628|11626|11535|11531|293330
1723038000000|2024-08-07 13:40:00|11618|11615|11621|11619|11644|11642|11600|11595|153022
1723038300000|2024-08-07 13:45:00|11623|11620|11647|11644|11648|11646|11619|11618|122155
1723038600000|2024-08-07 13:50:00|11649|11646|11671|11669|11673|11670|11629|11628|121647
1723038900000|2024-08-07 13:55:00|11670|11670|11694|11693|11700|11699|11667|11666|142708
1723039200000|2024-08-07 14:00:00|11693|11692|11697|11694|11705|11704|11681|11680|194475
1723039500000|2024-08-07 14:05:00|11699|11695|11656|11653|11702|11700|11642|11640|239028
1723039800000|2024-08-07 14:10:00|11655|11654|11601|11600|11657|11656|11600|11597|226572
1723040100000|2024-08-07 14:15:00|11602|11601|11603|11601|11618|11616|11592|11589|186608
1723040400000|2024-08-07 14:20:00|11604|11602|11608|11606|11633|11632|11601|11599|129418
1723040700000|2024-08-07 14:25:00|11607|11605|11575|11573|11608|11606|11570|11568|95015
1723041000000|2024-08-07 14:30:00|11576|11574|11554|11553|11607|11606|11550|11549|178969
1723041300000|2024-08-07 14:35:00|11553|11552|11545|11543|11577|11576|11543|11541|192307
1723041600000|2024-08-07 14:40:00|11546|11544|11588|11585|11595|11593|11544|11543|138127
1723041900000|2024-08-07 14:45:00|11587|11584|11560|11559|11594|11593|11552|11550|137225
1723042200000|2024-08-07 14:50:00|11561|11560|11607|11604|11608|11604|11560|11557|92976
1723042500000|2024-08-07 14:55:00|11606|11605|11630|11628|11630|11629|11602|11600|74026
1723042800000|2024-08-07 15:00:00|11631|11629|11654|11652|11657|11655|11627|11624|71793
1723043100000|2024-08-07 15:05:00|11655|11653|11649|11647|11669|11667|11639|11637|73838
1723043400000|2024-08-07 15:10:00|11648|11648|11647|11646|11660|11658|11632|11630|63874
1723043700000|2024-08-07 15:15:00|11646|11645|11648|11645|11663|11660|11635|11633|64526
1723044000000|2024-08-07 15:20:00|11649|11646|11663|11660|11665|11664|11643|11642|74399
1723044300000|2024-08-07 15:25:00|11664|11661|11657|11654|11668|11666|11648|11646|94977
1723044600000|2024-08-07 15:30:00|11658|11655|11652|11650|11664|11663|11645|11644|111433
1723044900000|2024-08-07 15:35:00|11653|11651|11681|11679|11690|11689|11653|11651|175022
1723045200000|2024-08-07 15:40:00|11680|11678|11663|11660|11698|11697|11659|11658|99810
1723045500000|2024-08-07 15:45:00|11662|11661|11653|11651|11663|11662|11640|11638|80889
1723045800000|2024-08-07 15:50:00|11651|11650|11679|11677|11679|11677|11649|11647|72425
1723046100000|2024-08-07 15:55:00|11680|11678|11691|11689|11702|11700|11678|11676|62155
1723046400000|2024-08-07 16:00:00|11690|11688|11673|11670|11694|11692|11661|11660|55361
1723046700000|2024-08-07 16:05:00|11672|11669|11679|11676|11695|11694|11670|11668|64677
1723047000000|2024-08-07 16:10:00|11680|11674|11680|11677|11681|11678|11657|11655|50940
1723047300000|2024-08-07 16:15:00|11681|11678|11673|11671|11686|11685|11670|11667|52464
1723047600000|2024-08-07 16:20:00|11674|11670|11700|11697|11700|11698|11663|11662|46820
1723047900000|2024-08-07 16:25:00|11699|11696|11698|11695|11704|11703|11689|11686|153778
1723048200000|2024-08-07 16:30:00|11697|11694|11706|11704|11706|11705|11684|11683|38641
1723048500000|2024-08-07 16:35:00|11705|11705|11691|11689|11712|11711|11690|11688|40284
1723048800000|2024-08-07 16:40:00|11690|11690|11671|11669|11698|11696|11671|11669|58801
1723049100000|2024-08-07 16:45:00|11672|11670|11653|11652|11679|11678|11652|11651|45403
1723049400000|2024-08-07 16:50:00|11652|11651|11636|11634|11660|11658|11634|11632|54724
1723049700000|2024-08-07 16:55:00|11635|11633|11623|11621|11640|11639|11619|11618|66870
1723050000000|2024-08-07 17:00:00|11622|11620|11610|11608|11624|11623|11605|11604|56907
1723050300000|2024-08-07 17:05:00|11609|11607|11591|11588|11609|11608|11586|11585|55329
1723050600000|2024-08-07 17:10:00|11592|11589|11597|11595|11605|11603|11589|11588|56316
1723050900000|2024-08-07 17:15:00|11596|11594|11598|11596|11608|11606|11584|11582|38680
1723051200000|2024-08-07 17:20:00|11599|11595|11616|11614|11620|11619|11598|11595|47671
1723051500000|2024-08-07 17:25:00|11617|11613|11617|11615|11637|11636|11615|11613|40803
1723051800000|2024-08-07 17:30:00|11616|11614|11636|11634|11636|11634|11616|11613|63864
1723052100000|2024-08-07 17:35:00|11635|11633|11656|11654|11660|11659|11634|11633|64916
1723052400000|2024-08-07 17:40:00|11657|11653|11652|11650|11665|11664|11645|11642|51747
1723052700000|2024-08-07 17:45:00|11651|11649|11616|11614|11658|11657|11613|11611|41379
1723053000000|2024-08-07 17:50:00|11617|11615|11613|11612|11626|11624|11605|11605|40236
1723053300000|2024-08-07 17:55:00|11612|11611|11602|11600|11612|11611|11593|11591|53836
1723053600000|2024-08-07 18:00:00|11601|11599|11589|11588|11607|11606|11586|11584|54925
1723053900000|2024-08-07 18:05:00|11590|11589|11591|11590|11600|11599|11583|11582|37491
1723054200000|2024-08-07 18:10:00|11590|11589|11576|11574|11597|11595|11573|11572|68691
1723054500000|2024-08-07 18:15:00|11575|11575|11574|11572|11588|11587|11563|11562|81473
1723054800000|2024-08-07 18:20:00|11575|11573|11590|11589|11603|11601|11575|11572|79504
1723055100000|2024-08-07 18:25:00|11591|11588|11594|11592|11616|11614|11584|11582|65680
1723055400000|2024-08-07 18:30:00|11593|11591|11595|11593|11599|11596|11577|11576|46053
1723055700000|2024-08-07 18:35:00|11594|11592|11580|11578|11594|11593|11575|11574|144961
1723056000000|2024-08-07 18:40:00|11581|11579|11580|11579|11600|11598|11580|11578|46798
1723056300000|2024-08-07 18:45:00|11581|11578|11567|11564|11595|11594|11561|11560|72675
1723056600000|2024-08-07 18:50:00|11566|11565|11546|11544|11566|11565|11545|11544|72602
1723056900000|2024-08-07 18:55:00|11545|11543|11576|11575|11585|11584|11544|11542|57896
1723057200000|2024-08-07 19:00:00|11577|11576|11599|11596|11603|11601|11575|11573|46420
1723057500000|2024-08-07 19:05:00|11598|11594|11594|11592|11606|11605|11590|11589|69085
1723057800000|2024-08-07 19:10:00|11595|11593|11599|11598|11608|11607|11595|11593|60277
1723058100000|2024-08-07 19:15:00|11600|11599|11607|11606|11610|11609|11598|11596|52594
1723058400000|2024-08-07 19:20:00|11606|11605|11607|11606|11616|11615|11604|11602|56904
1723058700000|2024-08-07 19:25:00|11606|11605|11610|11608|11616|11615|11599|11598|81531
1723059000000|2024-08-07 19:30:00|11609|11609|11613|11611|11617|11616|11594|11592|114777
1723059300000|2024-08-07 19:35:00|11612|11610|11620|11619|11631|11630|11611|11610|78691
1723059600000|2024-08-07 19:40:00|11619|11618|11605|11603|11619|11619|11600|11599|104106
1723059900000|2024-08-07 19:45:00|11604|11604|11621|11620|11630|11629|11604|11603|130421
1723060200000|2024-08-07 19:50:00|11622|11621|11603|11601|11633|11631|11588|11586|217500
1723060500000|2024-08-07 19:55:00|11604|11602|11573|11570|11606|11604|11557|11556|767112
1723060800000|2024-08-07 20:00:00|11571|11569|11628|11571|11684|11577|11570|11500|138386
1723061100000|2024-08-07 20:05:00|||||||||53995
1723061400000|2024-08-07 20:10:00|||||||||46431
1723061700000|2024-08-07 20:15:00|11607|11575|11577|11571|11628|11585|11577|11571|3911
1723062000000|2024-08-07 20:20:00|11576|11575|11576|11571|11584|11575|11576|11571|1132
1723062300000|2024-08-07 20:25:00||11574||11571||11574||11571|1207
1723062600000|2024-08-07 20:30:00|11574|11568|11574|11568|11574|11571|11574|11568|638
1723062900000|2024-08-07 20:35:00|||||||||418
1723063200000|2024-08-07 20:40:00||11569||11569||11569||11569|204
1723063500000|2024-08-07 20:45:00|11576|11571|11576|11572|11576|11572|11576|11571|1207
1723063800000|2024-08-07 20:50:00|11575|11573|11576|11573|11576|11573|11575|11573|35
1723064100000|2024-08-07 20:55:00|11574|11572|11574|11571|11574|11575|11574|11571|2017
1723064400000|2024-08-07 21:00:00|||||||||35
1723064700000|2024-08-07 21:05:00|||||||||72
1723065000000|2024-08-07 21:10:00||11555||11555||11555||11555|142
1723065300000|2024-08-07 21:15:00|||||||||2071
1723065600000|2024-08-07 21:20:00|||||||||50442
1723065900000|2024-08-07 21:25:00|11573|11560|11565|11556|11574|11560|11565|11555|242
1723066200000|2024-08-07 21:30:00|||||||||75
1723066500000|2024-08-07 21:35:00|11597||11597||11597||11597||152
1723066800000|2024-08-07 21:40:00|11574||11574||11574||11574||69
1723067100000|2024-08-07 21:45:00|||||||||238
1723067400000|2024-08-07 21:50:00|11625||11625||11625||11625||5
1723067700000|2024-08-07 21:55:00||11557||11557||11566||11557|60103
1723068000000|2024-08-07 22:00:00|||||||||23
1723068300000|2024-08-07 22:05:00|||||||||12
1723068600000|2024-08-07 22:10:00|||||||||107
1723068900000|2024-08-07 22:15:00|||||||||7
1723069200000|2024-08-07 22:20:00|||||||||115
1723069500000|2024-08-07 22:25:00|||||||||4
1723069800000|2024-08-07 22:30:00|||||||||106
1723070100000|2024-08-07 22:35:00|11610||11610||11610||11610||39
1723070400000|2024-08-07 22:40:00|11625||11600||11625||11600||2
1723070700000|2024-08-07 22:45:00||11556||11556||11556||11556|2
1723071000000|2024-08-07 22:50:00|11590||11590||11590||11590||1
1723071300000|2024-08-07 22:55:00|11600||11590||11600||11590||11
1723071600000|2024-08-07 23:00:00||11557||11557||11557||11557|0
1723071900000|2024-08-07 23:05:00||11558||11558||11558||11558|2
1723072200000|2024-08-07 23:10:00||11559||11559||11559||11559|31
1723072500000|2024-08-07 23:15:00|||||||||13
1723072800000|2024-08-07 23:20:00|||||||||15
1723073100000|2024-08-07 23:25:00|11580||11580||11580||11580||53
1723073400000|2024-08-07 23:30:00|||||||||72
1723073700000|2024-08-07 23:35:00||11535||11535||11535||11535|1024
1723074000000|2024-08-07 23:40:00|11545||11545||11545||11545||8
1723074300000|2024-08-07 23:45:00|11580|11545|11580|11535|11580|11545|11580|11535|156
1723074900000|2024-08-07 23:55:00|||||||||6
1723104000000|2024-08-08 08:00:00|12200|10998|11580|11520|12200|11538|11556|10998|742
1723104300000|2024-08-08 08:05:00|11672|11526|11586|11526|11700|11537|11586|11410|14
1723104600000|2024-08-08 08:10:00|11585|11527|11598|11550|11650|11550|11585|11527|2
1723104900000|2024-08-08 08:15:00|11597|11551|11598|11544|11598|11551|11597|11439|0
1723105200000|2024-08-08 08:20:00|11592|11439|11574|11526|11592|11539|11574|11372|0
1723105500000|2024-08-08 08:25:00|11573|11527|11574|11526|11574|11527|11573|11526|1
1723105800000|2024-08-08 08:30:00|11573|11527|11574|11526|11574|11527|11573|11526|2
1723106100000|2024-08-08 08:35:00|11573|11527|11574|11526|11574|11527|11573|11526|7
1723106400000|2024-08-08 08:40:00|11573|11527|11574|11527|11574|11527|11573|11526|1
1723106700000|2024-08-08 08:45:00|11573|11526|11580|11544|11650|11544|11573|11526|1
1723107000000|2024-08-08 08:50:00|11579|11545|11592|11556|11650|11556|11579|11544|17
1723107300000|2024-08-08 08:55:00|11650|11557|11598|11556|11650|11557|11597|11556|24
1723107600000|2024-08-08 09:00:00|11597|11440|11603|11556|11650|11556|11597|11440|7
1723107900000|2024-08-08 09:05:00|11604|11557|11610|11556|11650|11569|11604|11556|74
1723108200000|2024-08-08 09:10:00|11609|11557|11598|11556|11609|11557|11597|11556|0
1723108500000|2024-08-08 09:15:00|11597|11440|11598|11550|11598|11551|11597|11388|53
1723108800000|2024-08-08 09:20:00|11597|11551|11592|11544|11598|11551|11592|11449|9
1723109100000|2024-08-08 09:25:00|11591|11545|11586|11545|11650|11545|11586|11544|6
1723109700000|2024-08-08 09:35:00|11585|11544|11586|11545|11586|11545|11585|11544|0
1723110000000|2024-08-08 09:40:00|11585|11544|11586|11538|11586|11544|11585|11449|14
1723110300000|2024-08-08 09:45:00|11580|11539|11574|11532|11580|11539|11574|11449|86
1723110600000|2024-08-08 09:50:00|11573|11533|11574|11527|11574|11533|11573|11428|2
1723110900000|2024-08-08 09:55:00|11573||11568||11574||11568||3
1723111200000|2024-08-08 10:00:00|11650|11526|11568|11526|11650|11527|11567|11526|91
1723111500000|2024-08-08 10:05:00|11562|11428|11556|11509|11562|11509|11555|11381|48
1723111800000|2024-08-08 10:10:00|11555|11508|11574|11540|11650|11541|11555|11508|9
1723112100000|2024-08-08 10:15:00|11573|11541|11574|11540|11574|11541|11573|11540|4
1723112400000|2024-08-08 10:20:00|11573|11541|11586|11540|11586|11560|11573|11526|0
1723112700000|2024-08-08 10:25:00|11585||11585||11585||11585||2
1723113000000|2024-08-08 10:30:00|11586|11538|11585|11541|11586|11542|11585|11538|4
1723113300000|2024-08-08 10:35:00|||||||||1
1723113900000|2024-08-08 10:45:00|11586||11585||11586||11585||43
1723114200000|2024-08-08 10:50:00|||||||||18
1723114500000|2024-08-08 10:55:00|11586|11542|11586|11541|11650|11542|11586|11541|18
1723114800000|2024-08-08 11:00:00|11580|11542|11586|11542|11650|11542|11580|11542|143
1723115100000|2024-08-08 11:05:00|11585|11541|11580|11541|11586|11557|11580|11541|200
1723115400000|2024-08-08 11:10:00|11650|11542|11580|11542|11650|11542|11580|11542|325
1723115700000|2024-08-08 11:15:00|11650|11543|11585|11579|11650|11579|11585|11543|383
1723116000000|2024-08-08 11:20:00|11584|11550|11580|11543|11585|11550|11580|11543|357
1723116300000|2024-08-08 11:25:00|11579|11544|11579|11543|11579|11544|11579|11543|10
1723116600000|2024-08-08 11:30:00||11544||11543||11544||11543|72
1723116900000|2024-08-08 11:35:00|11574|11544|11579|11574|11579|11574|11574|11543|368
1723117200000|2024-08-08 11:40:00|11576|11556|11598|11562|11600|11573|11576|11556|2094
1723117500000|2024-08-08 11:45:00||11563||11563||11563||11562|55
1723117800000|2024-08-08 11:50:00|11650|11562|11604|11568|11650|11568|11604|11562|8
1723118100000|2024-08-08 11:55:00|11595|11544|11590|11568|11595|11568|11590|11544|24
1723118400000|2024-08-08 12:00:00|11595|11578|11595|11568|11595|11578|11595|11568|1544
1723118700000|2024-08-08 12:05:00|||||||||41
1723119000000|2024-08-08 12:10:00|||||||||170
1723119300000|2024-08-08 12:15:00|11592|11569|11595|11569|11595|11569|11588|11569|403
1723119600000|2024-08-08 12:20:00||11575||11575||11575||11569|200
1723119900000|2024-08-08 12:25:00||11569||11569||11569||11569|15
1723120200000|2024-08-08 12:30:00|11598|11570|11646|11585|11650|11616|11598|11570|3522
1723120500000|2024-08-08 12:35:00|11641|11592|11640|11603|11690|11624|11636|11570|7884
1723120800000|2024-08-08 12:40:00||11599||11599||11603||11570|57
1723121100000|2024-08-08 12:45:00|11632|11570|11625|11585|11640|11611|11625|11570|210
1723121400000|2024-08-08 12:50:00|11632|11570|11646|11599|11646|11640|11625|11570|2971
1723121700000|2024-08-08 12:55:00|11640|11611|11646|11611|11646|11611|11634|11611|201
1723122000000|2024-08-08 13:00:00|11640|11614|11640|11611|11646|11614|11637|11611|147
1723122300000|2024-08-08 13:05:00|11639||11640||11640||11637||195
1723122600000|2024-08-08 13:10:00|11639||11640||11640||11634||55
1723122900000|2024-08-08 13:15:00|11634||11634||11634||11617||1089
1723123200000|2024-08-08 13:20:00|11620|11592|11640|11585|11640|11592|11620|11585|823
1723123500000|2024-08-08 13:25:00|11621||11625||11640||11608||316
1723123800000|2024-08-08 13:30:00|11626|11586|11639|11633|11660|11656|11577|11569|228059
1723124100000|2024-08-08 13:35:00|11638|11631|11667|11660|11669|11664|11614|11610|78771
1723124400000|2024-08-08 13:40:00|11668|11661|11668|11665|11675|11673|11623|11620|101273
1723124700000|2024-08-08 13:45:00|11669|11667|11678|11674|11684|11682|11647|11645|139314
1723125000000|2024-08-08 13:50:00|11679|11675|11710|11708|11716|11712|11674|11673|125400
1723125300000|2024-08-08 13:55:00|11709|11705|11712|11709|11720|11718|11688|11686|108863
1723125600000|2024-08-08 14:00:00|11713|11710|11711|11710|11723|11720|11699|11697|104152
1723125900000|2024-08-08 14:05:00|11710|11709|11737|11734|11738|11735|11697|11696|170633
1723126200000|2024-08-08 14:10:00|11736|11733|11738|11737|11756|11754|11732|11730|87789
1723126500000|2024-08-08 14:15:00|11737|11736|11707|11705|11746|11745|11701|11700|95980
1723126800000|2024-08-08 14:20:00|11708|11706|11722|11720|11724|11722|11703|11701|64245
1723127100000|2024-08-08 14:25:00|11723|11721|11730|11726|11741|11739|11723|11721|58528
1723127400000|2024-08-08 14:30:00|11729|11725|11741|11739|11750|11747|11728|11725|60687
1723127700000|2024-08-08 14:35:00|11739|11738|11739|11737|11754|11752|11733|11731|93804
1723128000000|2024-08-08 14:40:00|11738|11736|11738|11736|11749|11747|11722|11721|94712
1723128300000|2024-08-08 14:45:00|11737|11738|11722|11721|11744|11742|11717|11715|90387
1723128600000|2024-08-08 14:50:00|11723|11722|11717|11715|11723|11722|11701|11700|120842
1723128900000|2024-08-08 14:55:00|11718|11714|11728|11726|11738|11736|11715|11713|47214
1723129200000|2024-08-08 15:00:00|11729|11727|11724|11722|11742|11741|11721|11720|68803
1723129500000|2024-08-08 15:05:00|11725|11723|11729|11727|11731|11728|11716|11714|43323
1723129800000|2024-08-08 15:10:00|11728|11725|11714|11711|11738|11737|11710|11709|49468
1723130100000|2024-08-08 15:15:00|11715|11712|11726|11724|11731|11729|11713|11711|60169
1723130400000|2024-08-08 15:20:00|11727|11725|11721|11719|11735|11734|11719|11718|61769
1723130700000|2024-08-08 15:25:00|11720|11718|11720|11718|11733|11731|11716|11714|59830
1723131000000|2024-08-08 15:30:00|11721|11719|11714|11712|11729|11727|11709|11708|47098
1723131300000|2024-08-08 15:35:00|11713|11711|11720|11717|11728|11727|11704|11702|124162
1723131600000|2024-08-08 15:40:00|11721|11718|11721|11718|11725|11724|11706|11704|47621
1723131900000|2024-08-08 15:45:00|11720|11717|11708|11705|11721|11718|11703|11702|78019
1723132200000|2024-08-08 15:50:00|11707|11706|11721|11719|11727|11726|11707|11705|41960
1723132500000|2024-08-08 15:55:00|11720|11718|11724|11722|11740|11738|11718|11715|61920
1723132800000|2024-08-08 16:00:00|11725|11723|11737|11734|11737|11735|11715|11713|28723
1723133100000|2024-08-08 16:05:00|11736|11735|11745|11743|11745|11744|11732|11730|36137
1723133400000|2024-08-08 16:10:00|11744|11742|11750|11748|11758|11757|11736|11734|73520
1723133700000|2024-08-08 16:15:00|11751|11747|11749|11746|11752|11751|11729|11728|54011
1723134000000|2024-08-08 16:20:00|11748|11747|11758|11756|11758|11757|11740|11738|48466
1723134300000|2024-08-08 16:25:00|11759|11757|11745|11743|11760|11759|11739|11737|42759
1723134600000|2024-08-08 16:30:00|11744|11744|11739|11736|11748|11746|11727|11724|39283
1723134900000|2024-08-08 16:35:00|11738|11737|11708|11705|11745|11743|11706|11705|46650
1723135200000|2024-08-08 16:40:00|11707|11706|11721|11719|11722|11721|11703|11702|40364
1723135500000|2024-08-08 16:45:00|11722|11718|11735|11733|11736|11734|11720|11718|48697
1723135800000|2024-08-08 16:50:00|11736|11734|11746|11744|11747|11746|11731|11728|42555
1723136100000|2024-08-08 16:55:00|11747|11745|11743|11742|11754|11753|11739|11736|33889
1723136400000|2024-08-08 17:00:00|11744|11741|11746|11745|11750|11749|11736|11734|36682
1723136700000|2024-08-08 17:05:00|11748|11746|11734|11733|11748|11746|11727|11726|83439
1723137000000|2024-08-08 17:10:00|11735|11734|11752|11749|11758|11757|11735|11733|131850
1723137300000|2024-08-08 17:15:00|11753|11750|11763|11761|11764|11762|11749|11747|36699
1723137600000|2024-08-08 17:20:00|11764|11760|11769|11767|11776|11775|11759|11756|32574
1723137900000|2024-08-08 17:25:00|11768|11768|11763|11760|11774|11772|11758|11756|136324
1723138200000|2024-08-08 17:30:00|11762|11759|11762|11760|11775|11773|11761|11759|37011
1723138500000|2024-08-08 17:35:00|11761|11759|11767|11765|11768|11766|11749|11746|46739
1723138800000|2024-08-08 17:40:00|11768|11766|11761|11759|11775|11774|11759|11757|39605
1723139100000|2024-08-08 17:45:00|11762|11760|11758|11757|11773|11771|11758|11756|38235
1723139400000|2024-08-08 17:50:00|11759|11756|11770|11768|11775|11773|11753|11752|35172
1723139700000|2024-08-08 17:55:00|11769|11767|11777|11775|11777|11775|11769|11767|56860
1723140000000|2024-08-08 18:00:00|11776|11774|11790|11787|11791|11790|11773|11771|52407
1723140300000|2024-08-08 18:05:00|11789|11788|11795|11793|11798|11796|11787|11785|27023
1723140600000|2024-08-08 18:10:00|11794|11794|11804|11801|11805|11804|11794|11793|204238
1723140900000|2024-08-08 18:15:00|11803|11802|11784|11782|11811|11810|11779|11777|77945
1723141200000|2024-08-08 18:20:00|11785|11781|11777|11774|11785|11784|11775|11773|76022
1723141500000|2024-08-08 18:25:00|11775|11775|11775|11774|11781|11780|11766|11765|63544
1723141800000|2024-08-08 18:30:00|11774|11773|11770|11768|11775|11773|11761|11759|45067
1723142100000|2024-08-08 18:35:00|11771|11769|11777|11775|11782|11780|11762|11761|42700
1723142400000|2024-08-08 18:40:00|11776|11776|11767|11764|11777|11776|11760|11758|56732
1723142700000|2024-08-08 18:45:00|11765|11763|11767|11765|11775|11772|11762|11760|50155
1723143000000|2024-08-08 18:50:00|11766|11764|11770|11768|11777|11776|11764|11763|46133
1723143300000|2024-08-08 18:55:00|11772|11769|11767|11765|11773|11772|11767|11765|41927
1723143600000|2024-08-08 19:00:00|11766|11764|11757|11755|11768|11766|11756|11755|45162
1723143900000|2024-08-08 19:05:00|11756|11756|11769|11768|11771|11770|11755|11754|54045
1723144200000|2024-08-08 19:10:00|11768|11767|11769|11768|11772|11771|11766|11765|68857
1723144500000|2024-08-08 19:15:00|11770|11767|11767|11766|11773|11772|11766|11765|54019
1723144800000|2024-08-08 19:20:00|11768|11767|11769|11767|11775|11774|11767|11766|61716
1723145100000|2024-08-08 19:25:00|11768|11768|11773|11771|11779|11778|11768|11767|81778
1723145400000|2024-08-08 19:30:00|11772|11772|11737|11735|11773|11772|11735|11733|144979
1723145700000|2024-08-08 19:35:00|11738|11736|11753|11752|11756|11754|11729|11728|90569
1723146000000|2024-08-08 19:40:00|11752|11751|11769|11768|11777|11776|11749|11748|98374
1723146300000|2024-08-08 19:45:00|11768|11767|11745|11743|11772|11771|11741|11739|153440
1723146600000|2024-08-08 19:50:00|11746|11744|11731|11729|11757|11756|11728|11726|173600
1723146900000|2024-08-08 19:55:00|11730|11728|11790|11788|11800|11799|11729|11727|767698
1723147200000|2024-08-08 20:00:00|11789|11787|11799|11790|11850|11790|11788|11704|624942
1723147500000|2024-08-08 20:05:00|||||||||99184
1723147800000|2024-08-08 20:10:00|11793|11789|11793|11790|11793|11790|11793|11789|1554
1723148100000|2024-08-08 20:15:00|11792|11789|11792|11789|11792|11790|11792|11789|46661
1723148400000|2024-08-08 20:20:00|11791|11792|11799|11792|11799|11792|11791|11792|230
1723148700000|2024-08-08 20:25:00|11798|11797|11811|11800|11825|11805|11798|11797|5215
1723149000000|2024-08-08 20:30:00|11812|11805|11810|11800|11812|11811|11807|11800|627
1723149300000|2024-08-08 20:35:00|11800|11797|11810|11797|11810|11797|11799|11796|1258
1723149600000|2024-08-08 20:40:00|||||||||41
1723149900000|2024-08-08 20:45:00|11809||11809||11809||11809||26
1723150200000|2024-08-08 20:50:00|11797|11796|11800|11796|11809|11796|11797|11796|15857
1723150500000|2024-08-08 20:55:00|11798|11799|11798|11792|11798|11799|11798|11792|155471
1723150800000|2024-08-08 21:00:00||11751||11750||11751||11750|0
1723151100000|2024-08-08 21:05:00|||||||||218
1723151400000|2024-08-08 21:10:00|11797||11797||11797||11797||73
1723151700000|2024-08-08 21:15:00||11751||11770||11770||11751|0
1723152000000|2024-08-08 21:20:00|||||||||2641
1723152300000|2024-08-08 21:25:00|11798||11798||11798||11798||218
1723152600000|2024-08-08 21:30:00|||||||||1
1723152900000|2024-08-08 21:35:00|||||||||22
1723153200000|2024-08-08 21:40:00|||||||||110
1723153500000|2024-08-08 21:45:00|11797||11798||11798||11797||147
1723153800000|2024-08-08 21:50:00|||||||||13
1723154100000|2024-08-08 21:55:00|||||||||8
1723154400000|2024-08-08 22:00:00|||||||||5
1723154700000|2024-08-08 22:05:00|11790||11790||11790||11790||36
1723155000000|2024-08-08 22:10:00|||||||||25
1723155300000|2024-08-08 22:15:00||11751||11750||11751||11750|1
1723155600000|2024-08-08 22:20:00|11798|11790|11798|11750|11798|11790|11798|11750|162
1723155900000|2024-08-08 22:25:00|||||||||4
1723156200000|2024-08-08 22:30:00|||||||||15
1723156500000|2024-08-08 22:35:00|||||||||50
1723156800000|2024-08-08 22:40:00|||||||||35
1723157100000|2024-08-08 22:45:00|||||||||21
1723157400000|2024-08-08 22:50:00|||||||||180
1723158000000|2024-08-08 23:00:00|||||||||2
1723158300000|2024-08-08 23:05:00|||||||||220
1723158600000|2024-08-08 23:10:00|11800|11761|11800|11789|11800|11789|11800|11761|28
1723158900000|2024-08-08 23:15:00|||||||||2
1723159200000|2024-08-08 23:20:00|11808||11808||11808||11808||51
1723159500000|2024-08-08 23:25:00|||||||||5
1723159800000|2024-08-08 23:30:00|||||||||4
1723160100000|2024-08-08 23:35:00|||||||||201
1723160400000|2024-08-08 23:40:00|||||||||1
1723160700000|2024-08-08 23:45:00|||||||||9
1723161300000|2024-08-08 23:55:00|||||||||345
1723190400000|2024-08-09 08:00:00|12900|11115|11826|11760|12900|11786|11790|11115|791
1723190700000|2024-08-09 08:05:00|11850|11766|11826|11766|11850|11766|11826|11672|14
1723191000000|2024-08-09 08:10:00|11820|11672|11820|11760|11850|11760|11820|11672|10
1723191300000|2024-08-09 08:15:00|11850|11766|11820|11766|11850|11766|11820|11766|3
1723191600000|2024-08-09 08:20:00|11850|11672|11826|11766|11850|11766|11820|11672|8
1723191900000|2024-08-09 08:25:00|11820||11820||11850||11820||1
1723192200000|2024-08-09 08:30:00|11850|11767|11820|11767|11850|11767|11820|11767|15
1723192500000|2024-08-09 08:35:00|11850||11826||11850||11820||0
1723192800000|2024-08-09 08:40:00|11820||11814||11850||11814||47
1723193100000|2024-08-09 08:45:00|11850|11800|11838|11801|11850|11805|11814|11800|83
1723193400000|2024-08-09 08:50:00|11850||11844||11850||11844||0
1723193700000|2024-08-09 08:55:00|11850||11850||11850||11850||0
1723194000000|2024-08-09 09:00:00|||||||||50
1723194300000|2024-08-09 09:05:00|||||||||103
1723194600000|2024-08-09 09:10:00|11830||11830||11830||11830||1
1723194900000|2024-08-09 09:15:00|||||||||2
1723195200000|2024-08-09 09:20:00|||||||||310
1723195500000|2024-08-09 09:25:00|||||||||2
1723196100000|2024-08-09 09:35:00|||||||||57
1723196400000|2024-08-09 09:40:00|||||||||7
1723197000000|2024-08-09 09:50:00|||||||||4
1723197300000|2024-08-09 09:55:00|||||||||1
1723197600000|2024-08-09 10:00:00|||||||||25
1723197900000|2024-08-09 10:05:00|||||||||257
1723198200000|2024-08-09 10:10:00||11800||11801||11801||11800|8
1723198500000|2024-08-09 10:15:00||11812||11813||11813||11801|208
1723198800000|2024-08-09 10:20:00||11800||11800||11800||11800|103
1723199100000|2024-08-09 10:25:00|11850|11801|11850|11830|11850|11831|11850|11801|509
1723199400000|2024-08-09 10:30:00||11814||11830||11831||11814|0
1723199700000|2024-08-09 10:35:00||11831||11830||11831||11830|133
1723200000000|2024-08-09 10:40:00|||||||||1
1723200300000|2024-08-09 10:45:00||11831||11831||11831||11831|42
1723200600000|2024-08-09 10:50:00|||||||||9
1723201200000|2024-08-09 11:00:00|11845|11830|11845|11830|11845|11837|11845|11830|1379
1723201500000|2024-08-09 11:05:00|11850||11850||11850||11850||14
1723201800000|2024-08-09 11:10:00||11844||11844||11844||11844|214
1723202100000|2024-08-09 11:15:00|11848|11830|11848|11830|11848|11830|11848|11830|938
1723202400000|2024-08-09 11:20:00|11845||11848||11848||11845||5
1723202700000|2024-08-09 11:25:00|11847|11831|11848|11831|11848|11831|11837|11831|95
1723203000000|2024-08-09 11:30:00|11847|11837|11840|11831|11848|11837|11840|11831|231
1723203300000|2024-08-09 11:35:00|||||||||39
1723203600000|2024-08-09 11:40:00|||||||||56
1723203900000|2024-08-09 11:45:00|||||||||85
1723204200000|2024-08-09 11:50:00|11848||11840||11848||11840||3
1723204500000|2024-08-09 11:55:00|11831|11830|11840|11830|11840|11830|11831|11830|999
1723204800000|2024-08-09 12:00:00||11833||11835||11835||11830|633016
1723205100000|2024-08-09 12:05:00|||||||||447
1723205400000|2024-08-09 12:10:00|11839|11830|11830|11818|11840|11830|11830|11818|2407
1723205700000|2024-08-09 12:15:00|11840|11819|11821|11800|11840|11819|11818|11800|806
1723206000000|2024-08-09 12:20:00|11820|11814|11828|11800|11828|11814|11815|11800|1783
1723206300000|2024-08-09 12:25:00|11826|11826|11826|11800|11826|11826|11826|11800|231
1723206600000|2024-08-09 12:30:00|11824|11809|11826|11809|11826|11809|11824|11809|272
1723206900000|2024-08-09 12:35:00|11815|11801|11825|11800|11825|11801|11805|11800|1608
1723207200000|2024-08-09 12:40:00|11815|11806|11815|11806|11815|11808|11815|11806|310
1723207500000|2024-08-09 12:45:00|11810|11807|11810|11807|11810|11807|11810|11807|154
1723207800000|2024-08-09 12:50:00|11815||11810||11825||11810||1016
1723208100000|2024-08-09 12:55:00||11806||11806||11806||11806|285
1723208400000|2024-08-09 13:00:00|11825||11825||11825||11825||2086
1723208700000|2024-08-09 13:05:00|11824|11800|11825|11800|11825|11800|11824|11800|1401
1723209000000|2024-08-09 13:10:00|11803|11801|11825|11800|11825|11801|11803|11800|1366
1723209300000|2024-08-09 13:15:00||11812||11800||11812||11800|390
1723209600000|2024-08-09 13:20:00|11828|11819|11828|11819|11828|11822|11825|11819|1756
1723209900000|2024-08-09 13:25:00|11826|11800|11816|11775|11828|11800|11802|11732|2972
1723210200000|2024-08-09 13:30:00|11806|11780|11764|11757|11806|11789|11738|11728|241258
1723210500000|2024-08-09 13:35:00|11765|11758|11787|11785|11790|11788|11761|11754|138850
1723210800000|2024-08-09 13:40:00|11786|11784|11794|11791|11802|11800|11780|11778|61908
1723211100000|2024-08-09 13:45:00|11796|11790|11789|11787|11823|11822|11789|11787|89244
1723211400000|2024-08-09 13:50:00|11788|11786|11777|11774|11804|11802|11764|11761|187866
1723211700000|2024-08-09 13:55:00|11776|11773|11759|11757|11779|11777|11757|11755|148691
1723212000000|2024-08-09 14:00:00|11758|11758|11777|11773|11778|11777|11757|11757|128385
1723212300000|2024-08-09 14:05:00|11776|11774|11766|11765|11794|11792|11763|11761|119054
1723212600000|2024-08-09 14:10:00|11767|11764|11796|11792|11805|11804|11763|11762|48536
1723212900000|2024-08-09 14:15:00|11795|11791|11786|11784|11795|11792|11767|11765|46514
1723213200000|2024-08-09 14:20:00|11787|11783|11805|11803|11807|11806|11784|11783|68213
1723213500000|2024-08-09 14:25:00|11806|11802|11810|11808|11813|11811|11795|11794|52550
1723213800000|2024-08-09 14:30:00|11809|11809|11822|11820|11832|11830|11805|11803|97863
1723214100000|2024-08-09 14:35:00|11824|11821|11847|11844|11852|11850|11810|11809|132450
1723214400000|2024-08-09 14:40:00|11846|11843|11844|11842|11862|11861|11837|11835|83887
1723214700000|2024-08-09 14:45:00|11845|11843|11825|11822|11849|11848|11815|11814|102674
1723215000000|2024-08-09 14:50:00|11826|11823|11836|11833|11842|11841|11826|11823|65108
1723215300000|2024-08-09 14:55:00|11835|11832|11848|11846|11857|11855|11835|11832|53571
1723215600000|2024-08-09 15:00:00|11847|11845|11854|11851|11862|11860|11842|11839|51148
1723215900000|2024-08-09 15:05:00|11853|11852|11860|11858|11867|11865|11847|11846|56320
1723216200000|2024-08-09 15:10:00|11861|11859|11856|11854|11867|11866|11852|11849|41633
1723216500000|2024-08-09 15:15:00|11857|11855|11876|11874|11879|11877|11854|11852|60725
1723216800000|2024-08-09 15:20:00|11877|11875|11876|11874|11886|11883|11867|11865|50761
1723217100000|2024-08-09 15:25:00|11877|11875|11862|11859|11882|11881|11862|11859|54750
1723217400000|2024-08-09 15:30:00|11863|11860|11862|11860|11870|11869|11855|11853|70086
1723217700000|2024-08-09 15:35:00|11861|11859|11874|11871|11874|11873|11857|11855|52440
1723218000000|2024-08-09 15:40:00|11873|11872|11880|11877|11883|11881|11866|11864|67988
1723218300000|2024-08-09 15:45:00|11879|11878|11882|11880|11887|11885|11874|11873|38584
1723218600000|2024-08-09 15:50:00|11884|11881|11876|11874|11884|11883|11870|11867|29838
1723218900000|2024-08-09 15:55:00|11875|11873|11847|11846|11877|11874|11843|11841|67156
1723219200000|2024-08-09 16:00:00|11845|11845|11846|11845|11853|11852|11836|11834|39804
1723219500000|2024-08-09 16:05:00|11845|11844|11847|11845|11848|11845|11831|11829|38803
1723219800000|2024-08-09 16:10:00|11849|11844|11844|11842|11854|11853|11840|11838|32129
1723220100000|2024-08-09 16:15:00|11843|11841|11841|11839|11845|11843|11826|11825|41901
1723220400000|2024-08-09 16:20:00|11843|11840|11835|11834|11848|11846|11830|11828|55049
1723220700000|2024-08-09 16:25:00|11836|11835|11853|11851|11858|11857|11836|11834|77596
1723221000000|2024-08-09 16:30:00|11852|11852|11876|11874|11879|11878|11852|11851|56738
1723221300000|2024-08-09 16:35:00|11875|11871|11885|11883|11885|11883|11866|11865|43454
1723221600000|2024-08-09 16:40:00|11884|11884|11897|11895|11903|11901|11877|11874|78477
1723221900000|2024-08-09 16:45:00|11896|11894|11904|11902|11905|11904|11891|11889|50252
1723222200000|2024-08-09 16:50:00|11903|11901|11903|11901|11916|11914|11902|11901|90182
1723222500000|2024-08-09 16:55:00|11902|11902|11918|11916|11923|11921|11902|11900|58969
1723222800000|2024-08-09 17:00:00|11917|11915|11917|11915|11927|11926|11909|11908|68631
1723223100000|2024-08-09 17:05:00|11916|11916|11915|11913|11921|11919|11901|11900|65735
1723223400000|2024-08-09 17:10:00|11916|11914|11926|11923|11928|11926|11904|11901|45769
1723223700000|2024-08-09 17:15:00|11925|11924|11914|11912|11930|11929|11914|11912|28677
1723224000000|2024-08-09 17:20:00|11915|11913|11905|11903|11921|11919|11904|11903|31568
1723224300000|2024-08-09 17:25:00|11906|11902|11928|11926|11929|11927|11903|11901|42385
1723224600000|2024-08-09 17:30:00|11927|11925|11920|11918|11931|11930|11916|11914|45933
1723224900000|2024-08-09 17:35:00|11921|11919|11914|11911|11922|11921|11905|11903|41648
1723225200000|2024-08-09 17:40:00|11913|11910|11902|11899|11913|11911|11890|11888|78586
1723225500000|2024-08-09 17:45:00|11901|11900|11904|11902|11909|11907|11897|11894|30063
1723225800000|2024-08-09 17:50:00|11905|11901|11893|11890|11908|11907|11886|11885|63466
1723226100000|2024-08-09 17:55:00|11892|11891|11891|11889|11897|11896|11886|11885|35881
1723226400000|2024-08-09 18:00:00|11890|11888|11867|11865|11891|11890|11865|11863|70761
1723226700000|2024-08-09 18:05:00|11866|11864|11882|11881|11883|11882|11862|11861|56141
1723227000000|2024-08-09 18:10:00|11883|11882|11869|11868|11885|11883|11865|11863|42980
1723227300000|2024-08-09 18:15:00|11868|11867|11869|11867|11869|11868|11857|11855|28766
1723227600000|2024-08-09 18:20:00|11870|11868|11873|11871|11878|11876|11863|11862|36498
1723227900000|2024-08-09 18:25:00|11874|11872|11871|11869|11883|11881|11869|11867|53194
1723228200000|2024-08-09 18:30:00|11870|11868|11845|11843|11871|11869|11843|11840|82218
1723228500000|2024-08-09 18:35:00|11846|11842|11853|11851|11861|11859|11843|11841|74421
1723228800000|2024-08-09 18:40:00|11852|11852|11863|11862|11867|11866|11852|11851|44006
1723229100000|2024-08-09 18:45:00|11864|11863|11871|11869|11882|11880|11864|11863|40631
1723229400000|2024-08-09 18:50:00|11872|11870|11851|11849|11873|11872|11846|11844|83065
1723229700000|2024-08-09 18:55:00|11852|11850|11864|11862|11868|11866|11843|11841|49381
1723230000000|2024-08-09 19:00:00|11863|11863|11858|11856|11867|11866|11852|11850|36899
1723230300000|2024-08-09 19:05:00|11857|11855|11868|11866|11869|11867|11849|11848|53824
1723230600000|2024-08-09 19:10:00|11867|11864|11875|11874|11875|11874|11863|11862|37179
1723230900000|2024-08-09 19:15:00|11876|11875|11896|11895|11900|11899|11876|11875|92373
1723231200000|2024-08-09 19:20:00|11895|11894|11899|11898|11910|11909|11894|11893|172142
1723231500000|2024-08-09 19:25:00|11900|11899|11902|11900|11909|11907|11899|11898|61592
1723231800000|2024-08-09 19:30:00|11901|11899|11885|11884|11915|11914|11883|11882|89824
1723232100000|2024-08-09 19:35:00|11884|11883|11881|11880|11894|11893|11872|11871|96559
1723232400000|2024-08-09 19:40:00|11882|11881|11888|11887|11897|11895|11878|11876|89010
1723232700000|2024-08-09 19:45:00|11889|11888|11886|11885|11893|11892|11883|11882|102693
1723233000000|2024-08-09 19:50:00|11884|11884|11863|11862|11890|11889|11861|11860|162501
1723233300000|2024-08-09 19:55:00|11862|11861|11886|11883|11891|11890|11855|11854|475115
1723233600000|2024-08-09 20:00:00|11887|11882|11900|11885|11906|11885|11886|11805|894721
1723233900000|2024-08-09 20:05:00|||||||||40810
1723234200000|2024-08-09 20:10:00|||||||||28829
1723234500000|2024-08-09 20:15:00|11899|11890|11894|11885|11900|11895|11890|11885|6236
1723234800000|2024-08-09 20:20:00|11890||11894||11894||11890||101
1723235100000|2024-08-09 20:25:00|||||||||60
1723235400000|2024-08-09 20:30:00|||||||||286
1723235700000|2024-08-09 20:35:00|11890||11890||11890||11890||199
1723236000000|2024-08-09 20:40:00|11886||11890||11894||11886||212
1723236300000|2024-08-09 20:45:00|11886|11886|11889|11886|11890|11886|11886|11886|9103
1723236600000|2024-08-09 20:50:00|11887|11887|11890|11886|11894|11890|11887|11886|1331
1723236900000|2024-08-09 20:55:00|||||||||426332
1723449600000|2024-08-12 08:00:00|12488|11416|11931|11885|12488|11910|11928|11416|281
1723449900000|2024-08-12 08:05:00||11910||11893||11910||11885|278
1723450200000|2024-08-12 08:10:00|11946|11917|11950|11918|11950|11918|11946|11907|392
1723450500000|2024-08-12 08:15:00||11910||11911||11911||11885|22
1723450800000|2024-08-12 08:20:00|11938|11931|11950|11898|11950|11931|11938|11885|176
1723451100000|2024-08-12 08:25:00|11964|11931|11965|11916|11973|11970|11964|11885|1716
1723451400000|2024-08-12 08:30:00|11973|11917|11965|11922|11973|11955|11960|11885|504
1723451700000|2024-08-12 08:35:00|11973||11973||11973||11964||107
1723452000000|2024-08-12 08:40:00|11972|11885|11973|11916|11973|11917|11972|11885|40
1723452300000|2024-08-12 08:45:00||11917||11917||11917||11917|21
1723452900000|2024-08-12 08:55:00|11965|11960|11973|11928|11973|11960|11965|11915|351
1723453200000|2024-08-12 09:00:00|11972|11929|11972|11928|11972|11929|11972|11928|8
1723453500000|2024-08-12 09:05:00|11973|11915|11973|11915|11973|11923|11973|11915|4
1723453800000|2024-08-12 09:10:00|11972|11916|11973|11921|11973|11921|11972|11916|3
1723454100000|2024-08-12 09:15:00|11972|11922|11972|11922|11972|11923|11972|11922|13
1723454400000|2024-08-12 09:20:00||11920||11920||11920||11920|0
1723454700000|2024-08-12 09:25:00||11922||11928||11928||11920|4
1723455000000|2024-08-12 09:30:00||11934||11934||11934||11934|1
1723455300000|2024-08-12 09:35:00|||||||||17
1723455600000|2024-08-12 09:40:00||11936||11934||11936||11934|10
1723455900000|2024-08-12 09:45:00|||||||||28
1723456200000|2024-08-12 09:50:00||11920||11950||11961||11920|249
1723456500000|2024-08-12 09:55:00|||||||||61
1723456800000|2024-08-12 10:00:00|||||||||10
1723457100000|2024-08-12 10:05:00|||||||||18
1723457400000|2024-08-12 10:10:00|||||||||1
1723457700000|2024-08-12 10:15:00|||||||||25
1723458000000|2024-08-12 10:20:00|11973||11973||11973||11972||5
1723458300000|2024-08-12 10:25:00|11972||11973||11973||11972||11
1723458600000|2024-08-12 10:30:00|11972||11973||11973||11972||1
1723458900000|2024-08-12 10:35:00|||||||||13
1723459200000|2024-08-12 10:40:00|11972||11973||11973||11972||100
1723459500000|2024-08-12 10:45:00|11972||11973||11973||11972||1
1723459800000|2024-08-12 10:50:00|11972||11972||11972||11972||12
1723460100000|2024-08-12 10:55:00|11973|11955|11980|11950|11980|11975|11973|11950|3074
1723460400000|2024-08-12 11:00:00|11970||11964||11970||11954||1422
1723460700000|2024-08-12 11:05:00||11951||11951||11951||11950|123
1723461000000|2024-08-12 11:10:00|11963|11955|11970|11965|11970|11965|11963|11950|1865
1723461300000|2024-08-12 11:15:00|11973|11950|11973|11970|11973|11970|11973|11950|473
1723461600000|2024-08-12 11:20:00|11978|11972|11990|11980|11990|11980|11978|11970|1021
1723461900000|2024-08-12 11:25:00|11983|11970|11985|11970|11990|11970|11983|11970|405
1723462200000|2024-08-12 11:30:00|11984|11952|11985|11978|11985|11978|11980|11950|1125
1723462500000|2024-08-12 11:35:00|11978|11964|11985|11953|11985|11979|11978|11950|751
1723462800000|2024-08-12 11:40:00||11952||11977||11981||11952|644
1723463100000|2024-08-12 11:45:00|11990|11979|11994|11980|11994|11986|11990|11965|2051
1723463400000|2024-08-12 11:50:00|11993|11988|11994|11985|11994|11993|11993|11981|1319
1723463700000|2024-08-12 11:55:00||11970||11983||11990||11970|135
1723464000000|2024-08-12 12:00:00|11993|11980|11993|11980|11994|11989|11989|11980|6817
1723464300000|2024-08-12 12:05:00|11994||11994||11994||11988||181
1723464600000|2024-08-12 12:10:00|11990|11958|11975|11951|11994|11958|11975|11950|769
1723464900000|2024-08-12 12:15:00|11988|11970|11988|11951|11988|11970|11987|11951|163
1723465200000|2024-08-12 12:20:00|11987|11955|11988|11971|11988|11971|11987|11951|174
1723465500000|2024-08-12 12:25:00|11987|11965|11988|11980|11988|11980|11987|11951|484
1723465800000|2024-08-12 12:30:00|||||||||1774
1723466100000|2024-08-12 12:35:00|11987|11964|11982|11958|11987|11971|11982|11955|621
1723466400000|2024-08-12 12:40:00|11987|11970|11985|11970|11988|11970|11985|11970|450
1723466700000|2024-08-12 12:45:00||11982||11980||11982||11970|911
1723467000000|2024-08-12 12:50:00|11982|11970|11978|11970|11982|11970|11970|11958|2689
1723467300000|2024-08-12 12:55:00|11982|11975|11988|11978|11988|11980|11982|11975|2534
1723467600000|2024-08-12 13:00:00|11984|11980|11988|11965|11988|11980|11984|11965|414
1723467900000|2024-08-12 13:05:00|11987|11953|11970|11953|11987|11957|11969|11953|1859
1723468200000|2024-08-12 13:10:00|11967|11957|11965|11953|11987|11975|11965|11953|2355
1723468500000|2024-08-12 13:15:00|11975|11957|11986|11953|11987|11961|11973|11953|1257
1723468800000|2024-08-12 13:20:00|11979|11954|11986|11953|11986|11964|11962|11953|1214
1723469100000|2024-08-12 13:25:00|11979|11954|11970|11945|11986|11960|11931|11927|5736
1723469400000|2024-08-12 13:30:00|11968|11927|11968|11966|11990|11987|11943|11927|90499
1723469700000|2024-08-12 13:35:00|11970|11967|12012|12009|12014|12012|11958|11955|622482
1723470000000|2024-08-12 13:40:00|12011|12010|11956|11954|12017|12015|11954|11952|179849
1723470300000|2024-08-12 13:45:00|11958|11955|11906|11904|11962|11959|11905|11903|155867
1723470600000|2024-08-12 13:50:00|11905|11903|11902|11899|11928|11925|11894|11892|119891
1723470900000|2024-08-12 13:55:00|11903|11898|11878|11874|11904|11902|11874|11872|137678
1723471200000|2024-08-12 14:00:00|11879|11875|11864|11862|11881|11880|11861|11860|127579
1723471500000|2024-08-12 14:05:00|11865|11861|11887|11884|11888|11887|11855|11854|160220
1723471800000|2024-08-12 14:10:00|11888|11885|11885|11883|11902|11901|11869|11868|112955
1723472100000|2024-08-12 14:15:00|11884|11882|11874|11873|11887|11886|11871|11870|154261
1723472400000|2024-08-12 14:20:00|11875|11874|11865|11863|11875|11874|11859|11858|166828
1723472700000|2024-08-12 14:25:00|11864|11864|11866|11864|11872|11871|11850|11848|111617
1723473000000|2024-08-12 14:30:00|11865|11865|11865|11863|11874|11873|11859|11857|74712
1723473300000|2024-08-12 14:35:00|11866|11864|11866|11865|11878|11876|11861|11860|111841
1723473600000|2024-08-12 14:40:00|11867|11866|11881|11879|11882|11880|11854|11853|122381
1723473900000|2024-08-12 14:45:00|11880|11878|11869|11867|11880|11878|11857|11856|64583
1723474200000|2024-08-12 14:50:00|11868|11868|11887|11884|11890|11888|11861|11860|81185
1723474500000|2024-08-12 14:55:00|11886|11885|11912|11909|11919|11917|11886|11884|129373
1723474800000|2024-08-12 15:00:00|11911|11908|11915|11914|11919|11917|11903|11901|55450
1723475100000|2024-08-12 15:05:00|11916|11913|11910|11908|11919|11918|11903|11901|65297
1723475400000|2024-08-12 15:10:00|11911|11909|11901|11898|11916|11915|11896|11894|62303
1723475700000|2024-08-12 15:15:00|11902|11899|11903|11902|11907|11906|11893|11892|62153
1723476000000|2024-08-12 15:20:00|11902|11901|11883|11881|11904|11903|11881|11879|72060
1723476300000|2024-08-12 15:25:00|11884|11882|11897|11895|11909|11907|11875|11874|86140
1723476600000|2024-08-12 15:30:00|11898|11896|11872|11871|11899|11898|11871|11870|157478
1723476900000|2024-08-12 15:35:00|11871|11870|11874|11872|11879|11878|11870|11868|87939
1723477200000|2024-08-12 15:40:00|11875|11873|11878|11876|11878|11877|11853|11852|98396
1723477500000|2024-08-12 15:45:00|11879|11875|11866|11864|11882|11880|11852|11851|60691
1723477800000|2024-08-12 15:50:00|11865|11863|11875|11873|11882|11880|11860|11858|70117
1723478100000|2024-08-12 15:55:00|11876|11874|11880|11878|11880|11878|11865|11863|83318
1723478400000|2024-08-12 16:00:00|11879|11877|11882|11880|11886|11884|11871|11869|70015
1723478700000|2024-08-12 16:05:00|11881|11879|11870|11868|11883|11881|11856|11854|58438
1723479000000|2024-08-12 16:10:00|11869|11867|11865|11863|11871|11869|11851|11849|73774
1723479300000|2024-08-12 16:15:00|11864|11864|11872|11869|11877|11876|11855|11852|58733
1723479600000|2024-08-12 16:20:00|11871|11868|11864|11862|11877|11874|11857|11856|43996
1723479900000|2024-08-12 16:25:00|11863|11861|11849|11846|11864|11862|11845|11844|65877
1723480200000|2024-08-12 16:30:00|11848|11847|11845|11844|11851|11850|11840|11839|74503
1723480500000|2024-08-12 16:35:00|11846|11845|11847|11845|11856|11855|11841|11839|77256
1723480800000|2024-08-12 16:40:00|11846|11844|11832|11830|11849|11848|11830|11828|55615
1723481100000|2024-08-12 16:45:00|11831|11829|11827|11826|11834|11833|11819|11818|87952
1723481400000|2024-08-12 16:50:00|11828|11825|11845|11843|11845|11844|11826|11825|76142
1723481700000|2024-08-12 16:55:00|11844|11842|11828|11826|11846|11845|11822|11821|53581
1723482000000|2024-08-12 17:00:00|11827|11825|11815|11813|11828|11826|11811|11810|72458
1723482300000|2024-08-12 17:05:00|11814|11812|11814|11811|11817|11816|11803|11802|61320
1723482600000|2024-08-12 17:10:00|11813|11812|11830|11828|11830|11829|11811|11810|52627
1723482900000|2024-08-12 17:15:00|11831|11829|11828|11826|11836|11835|11827|11825|44488
1723483200000|2024-08-12 17:20:00|11827|11827|11830|11828|11841|11840|11824|11822|32480
1723483500000|2024-08-12 17:25:00|11829|11829|11833|11831|11836|11835|11817|11816|46054
1723483800000|2024-08-12 17:30:00|11834|11832|11855|11852|11858|11857|11833|11831|112009
1723484100000|2024-08-12 17:35:00|11854|11853|11849|11847|11858|11857|11844|11843|53165
1723484400000|2024-08-12 17:40:00|11848|11846|11850|11848|11854|11853|11839|11838|45969
1723484700000|2024-08-12 17:45:00|11851|11849|11860|11857|11872|11871|11850|11848|92918
1723485000000|2024-08-12 17:50:00|11859|11856|11857|11856|11860|11859|11848|11846|47592
1723485300000|2024-08-12 17:55:00|11858|11857|11859|11858|11861|11860|11848|11847|68639
1723485600000|2024-08-12 18:00:00|11860|11857|11857|11855|11865|11864|11850|11849|54921
1723485900000|2024-08-12 18:05:00|11858|11856|11857|11856|11859|11858|11851|11849|52848
1723486200000|2024-08-12 18:10:00|11858|11857|11860|11859|11862|11861|11850|11849|43026
1723486500000|2024-08-12 18:15:00|11859|11858|11852|11851|11861|11860|11845|11844|54436
1723486800000|2024-08-12 18:20:00|11851|11850|11864|11862|11868|11866|11843|11841|45710
1723487100000|2024-08-12 18:25:00|11863|11861|11865|11864|11869|11868|11854|11853|62366
1723487400000|2024-08-12 18:30:00|11864|11863|11839|11837|11866|11865|11837|11835|82435
1723487700000|2024-08-12 18:35:00|11840|11838|11852|11850|11860|11859|11840|11838|59012
1723488000000|2024-08-12 18:40:00|11851|11849|11868|11866|11869|11867|11847|11845|91975
1723488300000|2024-08-12 18:45:00|11869|11867|11858|11856|11871|11870|11851|11849|68844
1723488600000|2024-08-12 18:50:00|11857|11857|11861|11859|11868|11867|11856|11856|50188
1723488900000|2024-08-12 18:55:00|11860|11860|11866|11865|11873|11872|11858|11857|105956
1723489200000|2024-08-12 19:00:00|11865|11864|11869|11867|11876|11875|11864|11863|44730
1723489500000|2024-08-12 19:05:00|11868|11866|11865|11864|11870|11869|11860|11859|51657
1723489800000|2024-08-12 19:10:00|11866|11865|11870|11869|11877|11876|11866|11865|63123
1723490100000|2024-08-12 19:15:00|11869|11868|11871|11870|11874|11873|11867|11865|44654
1723490400000|2024-08-12 19:20:00|11872|11871|11880|11879|11880|11879|11867|11866|60355
1723490700000|2024-08-12 19:25:00|11879|11878|11871|11869|11880|11879|11869|11868|64393
1723491000000|2024-08-12 19:30:00|11872|11870|11881|11880|11890|11889|11871|11869|126015
1723491300000|2024-08-12 19:35:00|11880|11879|11869|11868|11882|11881|11868|11866|97820
1723491600000|2024-08-12 19:40:00|11870|11869|11861|11860|11874|11873|11860|11859|115182
1723491900000|2024-08-12 19:45:00|11860|11859|11856|11855|11871|11870|11853|11852|121628
1723492200000|2024-08-12 19:50:00|11855|11854|11870|11869|11886|11885|11855|11854|228852
1723492500000|2024-08-12 19:55:00|11869|11868|11900|11899|11904|11902|11869|11868|576137
1723492800000|2024-08-12 20:00:00|11903|11898|11898|11866|11950|11899|11898|11810|243227
1723493100000|2024-08-12 20:05:00||11870||11890||11890||11866|75907
1723493400000|2024-08-12 20:10:00|11880|11870|11898|11881|11898|11895|11880|11870|684
1723493700000|2024-08-12 20:15:00||11895||11881||11895||11881|156
1723494000000|2024-08-12 20:20:00|11912|11882|11897|11882|11912|11886|11897|11882|154
1723494300000|2024-08-12 20:25:00|||||||||42
1723494600000|2024-08-12 20:30:00|11912|11889|11900|11895|11912|11896|11899|11882|294
1723494900000|2024-08-12 20:35:00||11896||11896||11896||11896|41
1723495200000|2024-08-12 20:40:00|11912|11900|11907|11901|11912|11901|11907|11900|223
1723495500000|2024-08-12 20:45:00|11906|11902|11907|11902|11907|11902|11906|11902|6
1723495800000|2024-08-12 20:50:00|11912|11901|11907|11901|11912|11902|11907|11901|63
1723496100000|2024-08-12 20:55:00||11902||11901||11902||11901|134
1723496400000|2024-08-12 21:00:00|11906|11902|11906|11901|11906|11902|11906|11901|25
1723496700000|2024-08-12 21:05:00|11907|11902|11907|11902|11907|11902|11907|11902|10
1723497000000|2024-08-12 21:10:00|11906|11901|11912|11901|11912|11903|11906|11901|6
1723497300000|2024-08-12 21:15:00||11902||11902||11902||11901|61
1723497600000|2024-08-12 21:20:00|11908|11901|11908|11901|11908|11901|11908|11901|5
1723497900000|2024-08-12 21:25:00|11907|11902|11904|11901|11907|11907|11904|11901|163
1723498200000|2024-08-12 21:30:00|11907|11903|11912|11901|11912|11903|11904|11901|659
1723498500000|2024-08-12 21:35:00|11911|11900|11911|11900|11911|11900|11911|11900|37
1723498800000|2024-08-12 21:40:00|11912|11909|11912|11900|11912|11909|11912|11900|1127
1723499100000|2024-08-12 21:45:00|11910||11910||11910||11910||188
1723499400000|2024-08-12 21:50:00|||||||||108
1723499700000|2024-08-12 21:55:00|11900|11882|11900|11880|11900|11882|11897|11880|392
1723500000000|2024-08-12 22:00:00|11910|11870|11910|11870|11910|11870|11910|11870|73
1723500300000|2024-08-12 22:05:00|||||||||80
1723500600000|2024-08-12 22:10:00|||||||||67
1723500900000|2024-08-12 22:15:00|11900|11884|11908|11870|11910|11885|11884|11870|651
1723501200000|2024-08-12 22:20:00|||||||||5
1723501500000|2024-08-12 22:25:00|11890||11899||11899||11880||76
1723501800000|2024-08-12 22:30:00|||||||||20
1723502100000|2024-08-12 22:35:00|11898||11895||11898||11895||152
1723502400000|2024-08-12 22:40:00|||||||||10
1723502700000|2024-08-12 22:45:00|||||||||4
1723503000000|2024-08-12 22:50:00|||||||||2
1723503600000|2024-08-12 23:00:00||11875||11870||11876||11870|123
1723503900000|2024-08-12 23:05:00|||||||||14
1723504500000|2024-08-12 23:15:00|||||||||10
1723504800000|2024-08-12 23:20:00|11899|11871|11899|11871|11899|11871|11899|11871|6
1723505100000|2024-08-12 23:25:00|11893||11893||11893||11893||6
1723505400000|2024-08-12 23:30:00|11882||11893||11893||11882||113
1723506000000|2024-08-12 23:40:00|||||||||4
1723506300000|2024-08-12 23:45:00|11899|11870|11899|11871|11899|11871|11895|11870|226
1723506600000|2024-08-12 23:50:00|||||||||82
1723506900000|2024-08-12 23:55:00|11898||11898||11898||11898||96
1723536000000|2024-08-13 08:00:00|12900|11279|11902|11868|12900|11880|11902|11279|69
1723536300000|2024-08-13 08:05:00||11840||11868||11868||11840|121
1723536600000|2024-08-13 08:10:00||11874||11868||11874||11840|56
1723536900000|2024-08-13 08:15:00||11869||11875||11875||11869|701
1723537200000|2024-08-13 08:20:00|||||||||135
1723537500000|2024-08-13 08:25:00|||||||||2
1723537800000|2024-08-13 08:30:00|||||||||4
1723538100000|2024-08-13 08:35:00||11874||11874||11874||11874|3
1723538400000|2024-08-13 08:40:00||11875||11875||11875||11875|76
1723538700000|2024-08-13 08:45:00|||||||||1
1723539000000|2024-08-13 08:50:00|||||||||161
1723539600000|2024-08-13 09:00:00||11862||11862||11862||11862|89
1723539900000|2024-08-13 09:05:00||11863||11863||11863||11863|0
1723540200000|2024-08-13 09:10:00|||||||||20
1723540800000|2024-08-13 09:20:00|||||||||12
1723541100000|2024-08-13 09:25:00||11868||11869||11869||11868|36
1723541400000|2024-08-13 09:30:00|||||||||7
1723542000000|2024-08-13 09:40:00|||||||||49
1723542300000|2024-08-13 09:45:00||11874||11875||11875||11874|200
1723542900000|2024-08-13 09:55:00|||||||||15
1723543200000|2024-08-13 10:00:00|11900||11900||11900||11900||61
1723543500000|2024-08-13 10:05:00|11902|11874|11901|11874|11902|11874|11901|11874|357
1723543800000|2024-08-13 10:10:00|11902||11902||11902||11902||6
1723544100000|2024-08-13 10:15:00|11892||11892||11892||11892||0
1723544400000|2024-08-13 10:20:00|||||||||10
1723544700000|2024-08-13 10:25:00||11856||11868||11868||11856|13
1723545000000|2024-08-13 10:30:00||11874||11868||11874||11856|0
1723545600000|2024-08-13 10:40:00||11870||11868||11870||11868|101
1723545900000|2024-08-13 10:45:00||11856||11886||11886||11856|5
1723546200000|2024-08-13 10:50:00|11891|11891|11892|11891|11892|11891|11891|11891|30
1723546500000|2024-08-13 10:55:00|11891|11886|11878|11862|11892|11886|11878|11856|827
1723546800000|2024-08-13 11:00:00|11874|11858|11868|11865|11874|11865|11858|11856|1182
1723547100000|2024-08-13 11:05:00|11865|11856|11867|11856|11868|11856|11865|11856|162
1723547400000|2024-08-13 11:10:00|11865|11857|11874|11858|11874|11858|11863|11857|2273
1723547700000|2024-08-13 11:15:00|11892|11857|11891|11857|11892|11857|11875|11857|244
1723548000000|2024-08-13 11:20:00|11892|11858|11887|11858|11892|11858|11887|11858|5
1723548300000|2024-08-13 11:25:00|11886|11857|11887|11858|11892|11858|11882|11857|120
1723548600000|2024-08-13 11:30:00|11886||11884||11886||11883||16
1723548900000|2024-08-13 11:35:00|11865|11857|11875|11857|11892|11863|11865|11857|1085
1723549200000|2024-08-13 11:40:00|11874||11860||11874||11860||2
1723549500000|2024-08-13 11:45:00|11873||11873||11873||11873||0
1723549800000|2024-08-13 11:50:00|11872|11856|11872|11840|11873|11856|11857|11840|418
1723550100000|2024-08-13 11:55:00|11865|11850|11873|11823|11873|11860|11864|11802|1212
1723550400000|2024-08-13 12:00:00|11842|11830|11855|11830|11873|11830|11835|11800|3449
1723550700000|2024-08-13 12:05:00|||||||||28
1723551000000|2024-08-13 12:10:00|11850|11837|11855|11850|11855|11850|11840|11830|378
1723551300000|2024-08-13 12:15:00|11873||11873||11874||11873||1234
1723551600000|2024-08-13 12:20:00|11874|11837|11855|11837|11875|11837|11855|11837|2127
1723551900000|2024-08-13 12:25:00||11830||11830||11830||11830|212
1723552200000|2024-08-13 12:30:00|11863|11840|11863|11840|11863|11850|11863|11840|995
1723552500000|2024-08-13 12:35:00|11852|11843|11863|11843|11863|11845|11852|11840|819
1723552800000|2024-08-13 12:40:00|11860|11848|11863|11840|11863|11860|11854|11840|1687
1723553100000|2024-08-13 12:45:00|11855|11850|11855|11850|11855|11850|11855|11850|127
1723553400000|2024-08-13 12:50:00|11857||11863||11863||11857||494
1723553700000|2024-08-13 12:55:00|||||||||332
1723554000000|2024-08-13 13:00:00|||||||||909
1723554300000|2024-08-13 13:05:00|11859|11855|11863|11850|11863|11855|11859|11850|607
1723554600000|2024-08-13 13:10:00|11850|11844|11863|11842|11863|11848|11850|11840|1278
1723554900000|2024-08-13 13:15:00|11858|11840|11863|11840|11863|11850|11858|11840|1323
1723555200000|2024-08-13 13:20:00|11850|11850|11840|11825|11850|11850|11840|11825|1914
1723555500000|2024-08-13 13:25:00|11850|11826|11845|11817|11875|11826|11825|11817|8787
1723555800000|2024-08-13 13:30:00|11840|11815|11825|11821|11845|11837|11773|11768|104046
1723556100000|2024-08-13 13:35:00|11826|11822|11837|11834|11851|11849|11817|11815|107731
1723556400000|2024-08-13 13:40:00|11839|11835|11822|11819|11846|11844|11813|11811|88386
1723556700000|2024-08-13 13:45:00|11823|11820|11780|11778|11833|11830|11778|11776|202984
1723557000000|2024-08-13 13:50:00|11779|11779|11776|11775|11816|11814|11773|11771|143367
1723557300000|2024-08-13 13:55:00|11775|11774|11789|11787|11796|11794|11754|11753|167550
1723557600000|2024-08-13 14:00:00|11787|11786|11789|11787|11803|11800|11781|11780|102456
1723557900000|2024-08-13 14:05:00|11790|11789|11787|11785|11796|11794|11773|11771|105815
1723558200000|2024-08-13 14:10:00|11786|11784|11782|11779|11790|11789|11765|11763|102569
1723558500000|2024-08-13 14:15:00|11783|11780|11790|11788|11795|11793|11770|11768|55744
1723558800000|2024-08-13 14:20:00|11791|11789|11778|11775|11800|11798|11770|11769|66294
1723559100000|2024-08-13 14:25:00|11779|11776|11776|11774|11789|11787|11768|11765|98903
1723559400000|2024-08-13 14:30:00|11775|11773|11763|11761|11775|11773|11751|11750|97898
1723559700000|2024-08-13 14:35:00|11765|11760|11766|11763|11777|11776|11757|11755|63717
1723560000000|2024-08-13 14:40:00|11767|11764|11773|11772|11775|11773|11761|11760|86709
1723560300000|2024-08-13 14:45:00|11774|11773|11772|11770|11780|11778|11763|11762|81422
1723560600000|2024-08-13 14:50:00|11771|11771|11782|11781|11783|11782|11758|11757|82654
1723560900000|2024-08-13 14:55:00|11783|11782|11783|11781|11795|11794|11775|11774|93924
1723561200000|2024-08-13 15:00:00|11784|11782|11788|11786|11795|11794|11780|11779|94769
1723561500000|2024-08-13 15:05:00|11787|11785|11781|11780|11790|11789|11780|11779|56756
1723561800000|2024-08-13 15:10:00|11780|11779|11778|11777|11782|11781|11767|11766|64381
1723562100000|2024-08-13 15:15:00|11779|11776|11791|11789|11797|11796|11774|11773|64779
1723562400000|2024-08-13 15:20:00|11790|11790|11803|11801|11804|11803|11790|11789|77693
1723562700000|2024-08-13 15:25:00|11801|11800|11781|11779|11803|11801|11776|11775|77369
1723563000000|2024-08-13 15:30:00|11780|11780|11794|11793|11797|11795|11777|11776|52732
1723563300000|2024-08-13 15:35:00|11795|11794|11794|11793|11799|11798|11784|11783|49089
1723563600000|2024-08-13 15:40:00|11795|11794|11790|11789|11799|11798|11785|11784|37502
1723563900000|2024-08-13 15:45:00|11789|11788|11801|11800|11804|11803|11786|11785|39366
1723564200000|2024-08-13 15:50:00|11802|11801|11816|11815|11816|11815|11796|11794|50660
1723564500000|2024-08-13 15:55:00|11818|11816|11810|11809|11820|11819|11800|11798|60526
1723564800000|2024-08-13 16:00:00|11811|11810|11812|11810|11815|11813|11802|11801|48864
1723565100000|2024-08-13 16:05:00|11811|11809|11805|11803|11812|11809|11794|11793|48190
1723565400000|2024-08-13 16:10:00|11806|11804|11803|11801|11813|11812|11795|11794|92937
1723565700000|2024-08-13 16:15:00|11804|11800|11811|11809|11817|11816|11804|11800|65108
1723566000000|2024-08-13 16:20:00|11812|11810|11809|11808|11820|11819|11807|11806|51023
1723566300000|2024-08-13 16:25:00|11808|11807|11808|11806|11813|11812|11806|11804|57343
1723566600000|2024-08-13 16:30:00|11807|11807|11795|11793|11810|11809|11790|11789|49004
1723566900000|2024-08-13 16:35:00|11794|11794|11801|11800|11810|11808|11794|11793|46200
1723567200000|2024-08-13 16:40:00|11802|11799|11813|11811|11816|11815|11800|11798|60864
1723567500000|2024-08-13 16:45:00|11812|11812|11816|11815|11816|11815|11798|11796|49143
1723567800000|2024-08-13 16:50:00|11815|11814|11818|11816|11828|11827|11815|11814|39501
1723568100000|2024-08-13 16:55:00|11817|11817|11822|11820|11828|11827|11817|11816|45637
1723568400000|2024-08-13 17:00:00|11821|11821|11810|11809|11822|11821|11810|11807|67246
1723568700000|2024-08-13 17:05:00|11809|11808|11799|11798|11821|11820|11797|11796|48885
1723569000000|2024-08-13 17:10:00|11798|11797|11787|11786|11800|11799|11783|11781|42227
1723569300000|2024-08-13 17:15:00|11786|11785|11790|11789|11793|11792|11784|11783|24956
1723569600000|2024-08-13 17:20:00|11789|11788|11800|11799|11800|11799|11785|11784|35897
1723569900000|2024-08-13 17:25:00|11799|11798|11797|11795|11808|11807|11795|11793|61444
1723570200000|2024-08-13 17:30:00|11796|11796|11803|11801|11805|11804|11795|11793|46289
1723570500000|2024-08-13 17:35:00|11802|11802|11814|11812|11814|11812|11801|11800|55274
1723570800000|2024-08-13 17:40:00|11813|11811|11816|11814|11819|11818|11808|11807|50529
1723571100000|2024-08-13 17:45:00|11815|11815|11818|11817|11818|11817|11803|11800|52800
1723571400000|2024-08-13 17:50:00|11819|11816|11828|11827|11828|11827|11814|11812|31913
1723571700000|2024-08-13 17:55:00|11827|11826|11819|11817|11833|11832|11816|11815|76305
1723572000000|2024-08-13 18:00:00|11818|11818|11821|11820|11828|11826|11818|11816|39059
1723572300000|2024-08-13 18:05:00|11820|11819|11823|11822|11826|11825|11815|11813|80492
1723572600000|2024-08-13 18:10:00|11822|11821|11833|11831|11833|11832|11820|11818|47224
1723572900000|2024-08-13 18:15:00|11832|11830|11823|11821|11832|11831|11815|11813|59185
1723573200000|2024-08-13 18:20:00|11824|11822|11819|11817|11830|11829|11818|11817|55398
1723573500000|2024-08-13 18:25:00|11818|11818|11809|11808|11819|11818|11809|11807|55739
1723573800000|2024-08-13 18:30:00|11808|11807|11813|11811|11815|11814|11805|11804|39288
1723574100000|2024-08-13 18:35:00|11812|11810|11816|11815|11821|11820|11810|11809|32451
1723574400000|2024-08-13 18:40:00|11815|11813|11815|11813|11825|11824|11813|11812|75535
1723574700000|2024-08-13 18:45:00|11816|11814|11814|11812|11817|11816|11807|11806|31600
1723575000000|2024-08-13 18:50:00|11813|11813|11817|11816|11821|11820|11812|11811|37125
1723575300000|2024-08-13 18:55:00|11816|11815|11816|11814|11816|11815|11806|11805|43078
1723575600000|2024-08-13 19:00:00|11815|11813|11825|11824|11825|11824|11812|11811|33028
1723575900000|2024-08-13 19:05:00|11824|11823|11822|11821|11828|11827|11821|11820|38182
1723576200000|2024-08-13 19:10:00|11823|11822|11816|11814|11829|11828|11812|11811|53004
1723576500000|2024-08-13 19:15:00|11815|11813|11814|11813|11818|11816|11811|11810|38208
1723576800000|2024-08-13 19:20:00|11813|11812|11796|11795|11813|11812|11795|11793|98662
1723577100000|2024-08-13 19:25:00|11795|11794|11799|11798|11799|11798|11790|11788|75885
1723577400000|2024-08-13 19:30:00|11798|11797|11785|11784|11800|11799|11780|11779|102850
1723577700000|2024-08-13 19:35:00|11784|11785|11782|11781|11785|11785|11778|11777|71460
1723578000000|2024-08-13 19:40:00|11783|11782|11785|11784|11785|11785|11782|11781|95320
1723578300000|2024-08-13 19:45:00|11784|11783|11785|11784|11785|11785|11781|11780|244350
1723578600000|2024-08-13 19:50:00|11784|11783|11765|11764|11785|11785|11765|11764|229551
1723578900000|2024-08-13 19:55:00|11764|11763|11786|11785|11790|11789|11758|11757|458474
1723579200000|2024-08-13 20:00:00|11787|11784|11799|11766|11800|11784|11787|11750|122351
1723579500000|2024-08-13 20:05:00|11798|11786|11796|11786|11799|11786|11796|11786|63481
1723579800000|2024-08-13 20:10:00||11787||11787||11787||11787|120
1723580100000|2024-08-13 20:15:00|||||||||95
1723580400000|2024-08-13 20:20:00||11790||11790||11790||11790|2033
1723580700000|2024-08-13 20:25:00|||||||||122
1723581000000|2024-08-13 20:30:00|11799|11791|11799|11791|11799|11791|11799|11791|146
1723581300000|2024-08-13 20:35:00|||||||||22
1723581600000|2024-08-13 20:40:00|||||||||55
1723581900000|2024-08-13 20:45:00|||||||||124
1723582200000|2024-08-13 20:50:00|||||||||25431
1723582500000|2024-08-13 20:55:00|11829|11793|11798|11791|11829|11799|11798|11791|395
1723582800000|2024-08-13 21:00:00|||||||||88
1723583100000|2024-08-13 21:05:00|11799|11793|11799|11791|11799|11793|11799|11791|403
1723583400000|2024-08-13 21:10:00|||||||||100
1723583700000|2024-08-13 21:15:00|11829|11792|11829|11792|11829|11792|11829|11792|3
1723584000000|2024-08-13 21:20:00||11793||11793||11793||11793|10
1723584300000|2024-08-13 21:25:00||11792||11792||11792||11792|516
1723584600000|2024-08-13 21:30:00|11828||11828||11828||11828||18
1723584900000|2024-08-13 21:35:00|11827||11800||11827||11800||20
1723585200000|2024-08-13 21:40:00||11790||11790||11795||11790|178
1723585500000|2024-08-13 21:45:00||11791||11791||11791||11791|0
1723585800000|2024-08-13 21:50:00|11827||11827||11827||11827||235
1723586100000|2024-08-13 21:55:00|||||||||51
1723586400000|2024-08-13 22:00:00|||||||||393
1723586700000|2024-08-13 22:05:00|11826|11805|11823|11805|11826|11805|11823|11805|9
1723587000000|2024-08-13 22:10:00|||||||||11
1723587300000|2024-08-13 22:15:00|||||||||1136
1723587600000|2024-08-13 22:20:00|||||||||22
1723588200000|2024-08-13 22:30:00|||||||||18
1723588500000|2024-08-13 22:35:00|||||||||9
1723588800000|2024-08-13 22:40:00|||||||||25
1723589100000|2024-08-13 22:45:00|||||||||2
1723589400000|2024-08-13 22:50:00||11806||11806||11806||11806|62
1723589700000|2024-08-13 22:55:00|11806|11805|11806|11805|11806|11805|11806|11805|225
1723590000000|2024-08-13 23:00:00|11823||11823||11823||11823||538
1723590600000|2024-08-13 23:10:00|11822||11822||11822||11822||13
1723590900000|2024-08-13 23:15:00|||||||||13
1723591200000|2024-08-13 23:20:00|||||||||21
1723591500000|2024-08-13 23:25:00|11826||11826||11826||11826||2
1723591800000|2024-08-13 23:30:00|11821||11821||11821||11821||3
1723592100000|2024-08-13 23:35:00|||||||||255
1723592400000|2024-08-13 23:40:00|||||||||46
1723592700000|2024-08-13 23:45:00|11826|11809|11826|11805|11826|11809|11826|11805|112
1723593000000|2024-08-13 23:50:00|||||||||65
1723593300000|2024-08-13 23:55:00|||||||||64
1723622400000|2024-08-14 08:00:00|12803|11219|11828|11777|12803|11786|11828|11219|20
1723622700000|2024-08-14 08:05:00||11700||11786||11786||11700|0
1723623300000|2024-08-14 08:15:00||11700||11786||11786||11700|0
1723623600000|2024-08-14 08:20:00|11825|11700|11828|11786|11828|11786|11825|11700|100
1723623900000|2024-08-14 08:25:00|11838|11784|11838|11786|11838|11786|11838|11700|10
1723624200000|2024-08-14 08:30:00||11784||11786||11786||11784|41
1723624500000|2024-08-14 08:35:00||11784||11786||11820||11700|175
1723624800000|2024-08-14 08:40:00||11819||11819||11819||11819|102
1723625100000|2024-08-14 08:45:00|11845||11845||11845||11845||23
1723625400000|2024-08-14 08:50:00|11840||11845||11845||11840||375
1723625700000|2024-08-14 08:55:00|11833||11833||11833||11833||267
1723626300000|2024-08-14 09:05:00|||||||||6
1723626600000|2024-08-14 09:10:00|||||||||37
1723626900000|2024-08-14 09:15:00|||||||||5
1723627200000|2024-08-14 09:20:00||11826||11826||11826||11826|1
1723627500000|2024-08-14 09:25:00|||||||||13
1723627800000|2024-08-14 09:30:00|||||||||6
1723628400000|2024-08-14 09:40:00|11830|11819|11826|11819|11830|11819|11826|11819|857
1723628700000|2024-08-14 09:45:00|||||||||310
1723629000000|2024-08-14 09:50:00|||||||||183
1723629300000|2024-08-14 09:55:00|||||||||463
1723629600000|2024-08-14 10:00:00|11833||11826||11844||11826||223
1723629900000|2024-08-14 10:05:00|11833||11833||11833||11833||2
1723630200000|2024-08-14 10:10:00|||||||||129
1723630500000|2024-08-14 10:15:00|||||||||11
1723630800000|2024-08-14 10:20:00|11844|11786|11844|11786|11844|11786|11819|11786|223
1723631700000|2024-08-14 10:35:00|11826||11800||11844||11800||350
1723632000000|2024-08-14 10:40:00|||||||||10
1723632300000|2024-08-14 10:45:00|||||||||26
1723632600000|2024-08-14 10:50:00||11794||11794||11794||11794|34
1723632900000|2024-08-14 10:55:00|11844|11799|11844|11799|11844|11799|11844|11799|125
1723633200000|2024-08-14 11:00:00|11839|11804|11826|11805|11839|11805|11826|11804|118
1723633500000|2024-08-14 11:05:00|11825||11815||11826||11815||10
1723633800000|2024-08-14 11:10:00|||||||||115
1723634100000|2024-08-14 11:15:00|11810||11810||11810||11810||20
1723634400000|2024-08-14 11:20:00|||||||||1
1723634700000|2024-08-14 11:25:00|||||||||101
1723635000000|2024-08-14 11:30:00|11809|11804|11809|11799|11809|11804|11809|11799|172
1723635300000|2024-08-14 11:35:00|11805||11805||11805||11805||249
1723635600000|2024-08-14 11:40:00||11800||11800||11800||11799|6
1723635900000|2024-08-14 11:45:00||11799||11799||11799||11799|1002
1723636200000|2024-08-14 11:50:00|||||||||1
1723636500000|2024-08-14 11:55:00|11800|11795|11800|11795|11800|11795|11800|11795|796
1723636800000|2024-08-14 12:00:00|11805||11809||11809||11805||5437
1723637100000|2024-08-14 12:05:00|11807|11800|11809|11795|11809|11800|11807|11795|839
1723637400000|2024-08-14 12:10:00|11802||11807||11809||11802||217
1723637700000|2024-08-14 12:15:00|11809|11800|11809|11800|11809|11803|11809|11800|549
1723638000000|2024-08-14 12:20:00|11821||11821||11821||11821||303
1723638300000|2024-08-14 12:25:00|11820||11821||11821||11820||418
1723638600000|2024-08-14 12:30:00||11802||11805||11805||11800|592
1723638900000|2024-08-14 12:35:00|||||||||339
1723639200000|2024-08-14 12:40:00||11808||11805||11808||11805|235
1723639500000|2024-08-14 12:45:00|||||||||211
1723639800000|2024-08-14 12:50:00|11810|11806|11821|11805|11821|11806|11810|11805|473
1723640100000|2024-08-14 12:55:00|11820|11808|11821|11810|11821|11810|11820|11805|465
1723640400000|2024-08-14 13:00:00|11820|11811|11820|11810|11820|11818|11820|11810|3116
1723640700000|2024-08-14 13:05:00|||||||||1841
1723641000000|2024-08-14 13:10:00||11805||11805||11810||11805|906
1723641300000|2024-08-14 13:15:00|11815|11810|11820|11811|11820|11811|11815|11805|392
1723641600000|2024-08-14 13:20:00|11819|11813|11820|11815|11820|11815|11819|11811|2068
1723641900000|2024-08-14 13:25:00|11819|11800|11819|11800|11820|11800|11802|11796|2366
1723642200000|2024-08-14 13:30:00|11820|11801|11798|11794|11820|11808|11775|11762|172808
1723642500000|2024-08-14 13:35:00|11799|11793|11802|11800|11803|11800|11766|11762|93831
1723642800000|2024-08-14 13:40:00|11804|11801|11827|11824|11832|11830|11793|11790|89246
1723643100000|2024-08-14 13:45:00|11826|11825|11827|11825|11833|11832|11812|11811|119964
1723643400000|2024-08-14 13:50:00|11826|11826|11862|11860|11864|11862|11820|11819|148448
1723643700000|2024-08-14 13:55:00|11863|11859|11878|11876|11880|11879|11863|11859|96296
1723644000000|2024-08-14 14:00:00|11876|11875|11852|11849|11879|11878|11832|11830|115236
1723644300000|2024-08-14 14:05:00|11851|11850|11875|11873|11875|11874|11843|11842|83396
1723644600000|2024-08-14 14:10:00|11874|11872|11874|11873|11876|11875|11861|11859|148315
1723644900000|2024-08-14 14:15:00|11873|11872|11876|11873|11884|11882|11866|11864|111073
1723645200000|2024-08-14 14:20:00|11875|11874|11871|11870|11892|11891|11868|11866|118270
1723645500000|2024-08-14 14:25:00|11872|11871|11869|11867|11893|11892|11868|11866|88149
1723645800000|2024-08-14 14:30:00|11867|11866|11852|11850|11879|11878|11852|11850|102709
1723646100000|2024-08-14 14:35:00|11853|11849|11852|11850|11867|11866|11849|11846|84154
1723646400000|2024-08-14 14:40:00|11854|11851|11842|11839|11864|11863|11836|11835|96504
1723646700000|2024-08-14 14:45:00|11841|11841|11839|11837|11843|11842|11829|11827|86127
1723647000000|2024-08-14 14:50:00|11838|11838|11823|11821|11839|11838|11818|11816|63026
1723647300000|2024-08-14 14:55:00|11822|11820|11819|11817|11841|11840|11817|11816|60194
1723647600000|2024-08-14 15:00:00|11820|11816|11836|11834|11838|11837|11814|11813|63819
1723647900000|2024-08-14 15:05:00|11837|11835|11816|11815|11838|11837|11815|11814|112192
1723648200000|2024-08-14 15:10:00|11817|11816|11792|11791|11828|11826|11792|11791|97662
1723648500000|2024-08-14 15:15:00|11791|11790|11798|11796|11799|11798|11782|11781|66064
1723648800000|2024-08-14 15:20:00|11799|11797|11815|11813|11819|11817|11794|11793|102198
1723649100000|2024-08-14 15:25:00|11816|11814|11817|11815|11826|11825|11810|11809|53246
1723649400000|2024-08-14 15:30:00|11818|11816|11834|11832|11839|11838|11813|11812|45752
1723649700000|2024-08-14 15:35:00|11836|11834|11831|11828|11842|11841|11825|11823|43031
1723650000000|2024-08-14 15:40:00|11830|11829|11833|11832|11836|11835|11818|11817|37623
1723650300000|2024-08-14 15:45:00|11834|11831|11849|11847|11851|11850|11831|11830|30760
1723650600000|2024-08-14 15:50:00|11850|11846|11843|11841|11850|11848|11834|11833|56708
1723650900000|2024-08-14 15:55:00|11842|11842|11852|11850|11858|11856|11840|11838|88210
1723651200000|2024-08-14 16:00:00|11851|11849|11864|11862|11871|11870|11845|11844|49754
1723651500000|2024-08-14 16:05:00|11865|11863|11896|11895|11896|11895|11865|11863|57326
1723651800000|2024-08-14 16:10:00|11895|11894|11901|11899|11911|11910|11895|11894|97116
1723652100000|2024-08-14 16:15:00|11900|11900|11891|11890|11907|11906|11889|11888|33341
1723652400000|2024-08-14 16:20:00|11890|11889|11880|11878|11890|11889|11869|11868|47533
1723652700000|2024-08-14 16:25:00|11879|11877|11878|11876|11888|11887|11868|11867|34577
1723653000000|2024-08-14 16:30:00|11879|11877|11904|11903|11906|11905|11878|11875|62899
1723653300000|2024-08-14 16:35:00|11905|11904|11924|11922|11927|11926|11901|11898|97098
1723653600000|2024-08-14 16:40:00|11923|11921|11908|11906|11927|11926|11904|11902|35639
1723653900000|2024-08-14 16:45:00|11909|11905|11909|11907|11917|11915|11903|11901|30443
1723654200000|2024-08-14 16:50:00|11910|11908|11925|11922|11925|11923|11899|11898|43634
1723654500000|2024-08-14 16:55:00|11926|11923|11934|11931|11935|11934|11919|11918|59738
1723654800000|2024-08-14 17:00:00|11933|11930|11916|11913|11933|11931|11911|11909|31988
1723655100000|2024-08-14 17:05:00|11915|11914|11919|11917|11931|11930|11913|11911|34210
1723655400000|2024-08-14 17:10:00|11918|11916|11906|11904|11921|11919|11905|11903|34465
1723655700000|2024-08-14 17:15:00|11907|11905|11902|11900|11915|11914|11902|11900|31581
1723656000000|2024-08-14 17:20:00|11901|11901|11899|11897|11903|11902|11895|11892|28257
1723656300000|2024-08-14 17:25:00|11900|11896|11911|11909|11915|11914|11896|11895|46746
1723656600000|2024-08-14 17:30:00|11910|11910|11921|11919|11925|11924|11910|11909|61531
1723656900000|2024-08-14 17:35:00|11922|11920|11919|11917|11923|11922|11907|11906|173167
1723657200000|2024-08-14 17:40:00|11920|11918|11920|11919|11925|11923|11914|11913|34752
1723657500000|2024-08-14 17:45:00|11919|11918|11920|11919|11922|11920|11912|11911|46929
1723657800000|2024-08-14 17:50:00|11919|11918|11937|11935|11939|11937|11919|11918|63242
1723658100000|2024-08-14 17:55:00|11938|11936|11932|11931|11944|11943|11929|11927|107558
1723658400000|2024-08-14 18:00:00|11933|11930|11923|11922|11935|11933|11922|11921|53862
1723658700000|2024-08-14 18:05:00|11922|11921|11929|11928|11930|11929|11922|11921|35683
1723659000000|2024-08-14 18:10:00|11928|11926|11924|11922|11929|11928|11922|11921|28841
1723659300000|2024-08-14 18:15:00|11923|11923|11923|11921|11929|11928|11923|11921|38962
1723659600000|2024-08-14 18:20:00|11922|11922|11929|11928|11932|11930|11922|11921|57992
1723659900000|2024-08-14 18:25:00|11930|11929|11939|11938|11940|11939|11924|11922|50764
1723660200000|2024-08-14 18:30:00|11938|11937|11946|11945|11946|11945|11936|11935|50351
1723660500000|2024-08-14 18:35:00|11947|11946|11955|11954|11956|11955|11942|11940|140906
1723660800000|2024-08-14 18:40:00|11956|11953|11962|11961|11962|11961|11952|11951|64858
1723661100000|2024-08-14 18:45:00|11963|11962|11968|11966|11970|11969|11961|11961|62238
1723661400000|2024-08-14 18:50:00|11969|11967|11963|11962|11974|11973|11963|11961|48854
1723661700000|2024-08-14 18:55:00|11964|11963|11974|11973|11976|11975|11964|11962|60627
1723662000000|2024-08-14 19:00:00|11973|11972|11971|11970|11976|11975|11960|11959|96796
1723662300000|2024-08-14 19:05:00|11972|11971|11986|11984|11990|11989|11971|11969|88777
1723662600000|2024-08-14 19:10:00|11985|11983|11951|11949|11985|11984|11950|11947|77485
1723662900000|2024-08-14 19:15:00|11950|11950|11939|11938|11953|11951|11938|11937|53749
1723663200000|2024-08-14 19:20:00|11940|11939|11940|11938|11948|11947|11937|11936|47414
1723663500000|2024-08-14 19:25:00|11939|11937|11943|11941|11949|11947|11936|11934|57578
1723663800000|2024-08-14 19:30:00|11941|11942|11931|11930|11945|11944|11929|11927|54690
1723664100000|2024-08-14 19:35:00|11932|11931|11919|11917|11932|11931|11913|11912|90861
1723664400000|2024-08-14 19:40:00|11920|11918|11933|11932|11937|11936|11920|11917|61354
1723664700000|2024-08-14 19:45:00|11932|11931|11915|11914|11938|11937|11914|11913|112768
1723665000000|2024-08-14 19:50:00|11916|11915|11890|11889|11919|11918|11884|11883|250865
1723665300000|2024-08-14 19:55:00|11891|11890|11893|11891|11903|11902|11888|11886|578635
1723665600000|2024-08-14 20:00:00|11892|11890|11901|11891|11950|11891|11890|11888|130856
1723665900000|2024-08-14 20:05:00|11900|11895|11900|11898|11901|11898|11900|11895|113931
1723666200000|2024-08-14 20:10:00|11901|11899|11901|11899|11902|11899|11901|11899|13991
1723666500000|2024-08-14 20:15:00|11899|11892|11899|11895|11899|11895|11899|11892|336
1723666800000|2024-08-14 20:20:00|||||||||118
1723667100000|2024-08-14 20:25:00|11898|11896|11899|11896|11899|11896|11898|11896|10
1723667400000|2024-08-14 20:30:00|11898|11895|11895|11894|11898|11895|11895|11892|698
1723667700000|2024-08-14 20:35:00||11892||11893||11893||11892|831
1723668000000|2024-08-14 20:40:00|11894|11890|11894|11890|11895|11893|11894|11890|741
1723668300000|2024-08-14 20:45:00|11895|11893|11894|11890|11895|11893|11894|11890|106
1723668600000|2024-08-14 20:50:00|11895|11893|11895|11893|11895|11893|11895|11893|4038
1723668900000|2024-08-14 20:55:00|||||||||87
1723669200000|2024-08-14 21:00:00|11898||11898||11898||11898||96
1723669500000|2024-08-14 21:05:00|||||||||9
1723669800000|2024-08-14 21:10:00|11950|11896|11950|11893|11950|11897|11950|11893|24141
1723670100000|2024-08-14 21:15:00|11940||11950||11950||11940||113
1723670400000|2024-08-14 21:20:00|11949|11894|11949|11894|11949|11894|11949|11894|27
1723670700000|2024-08-14 21:25:00|11948|11895|11948|11894|11948|11895|11948|11894|42
1723671000000|2024-08-14 21:30:00|11905|11900|11949|11906|11949|11906|11905|11900|359
1723671300000|2024-08-14 21:35:00|11948|11905|11948|11905|11948|11905|11948|11905|152
1723671600000|2024-08-14 21:40:00|11946|11894|11946|11894|11946|11894|11946|11894|406
1723671900000|2024-08-14 21:45:00|11930|11930|11929|11894|11930|11930|11929|11894|300
1723672200000|2024-08-14 21:50:00|||||||||11
1723672500000|2024-08-14 21:55:00||11895||11895||11895||11895|1
1723672800000|2024-08-14 22:00:00||11899||11899||11899||11899|4
1723673100000|2024-08-14 22:05:00|11899|11895|11929|11895|11929|11895|11899|11895|620
1723673700000|2024-08-14 22:15:00||11912||11912||11912||11912|9
1723674000000|2024-08-14 22:20:00|11921|11898|11921|11898|11921|11898|11921|11898|104
1723674300000|2024-08-14 22:25:00|||||||||41
1723674600000|2024-08-14 22:30:00|11910|11910|11921|11898|11921|11910|11910|11898|132
1723674900000|2024-08-14 22:35:00|||||||||50
1723675200000|2024-08-14 22:40:00|||||||||25
1723675800000|2024-08-14 22:50:00|||||||||45
1723676100000|2024-08-14 22:55:00|||||||||4
1723676400000|2024-08-14 23:00:00|||||||||5
1723676700000|2024-08-14 23:05:00|||||||||5
1723677000000|2024-08-14 23:10:00|||||||||105
1723677300000|2024-08-14 23:15:00|||||||||89
1723677600000|2024-08-14 23:20:00|11920||11920||11920||11900||130
1723677900000|2024-08-14 23:25:00|||||||||15
1723678200000|2024-08-14 23:30:00|||||||||20
1723678500000|2024-08-14 23:35:00||11899||11899||11899||11899|3
1723678800000|2024-08-14 23:40:00|||||||||292
1723679100000|2024-08-14 23:45:00|||||||||11
1723679400000|2024-08-14 23:50:00|11899|11898|11899|11890|11899|11898|11899|11890|764
1723679700000|2024-08-14 23:55:00|11920|11895|11920|11890|11920|11919|11920|11890|1284
1723708800000|2024-08-15 08:00:00|13900|11257|11844|11784|13900|11809|11844|11257|160
1723709100000|2024-08-15 08:05:00|11832|11740|11820|11766|11895|11800|11812|11740|262
1723709400000|2024-08-15 08:10:00|11843|11740|11844|11800|11894|11804|11832|11740|103
1723709700000|2024-08-15 08:15:00|11843|11801|11845|11802|11894|11815|11843|11800|258
1723710000000|2024-08-15 08:20:00|11844|11803|11846|11802|11856|11803|11844|11802|0
1723710300000|2024-08-15 08:25:00|11856|11803|11848|11800|11856|11803|11842|11800|0
1723710600000|2024-08-15 08:30:00|11841|11801|11835|11800|11873|11803|11835|11800|0
1723710900000|2024-08-15 08:35:00|11834|11801|11835|11800|11844|11801|11834|11800|2
1723711200000|2024-08-15 08:40:00|11844|11801|11835|11800|11844|11801|11835|11800|28
1723711500000|2024-08-15 08:45:00|11844|11811|11844|11800|11873|11822|11843|11800|135
1723711800000|2024-08-15 08:50:00|11861|11801|11849|11800|11861|11801|11849|11800|0
1723712100000|2024-08-15 08:55:00|11850|11801|11850|11801|11850|11801|11850|11801|3
1723712400000|2024-08-15 09:00:00|11888|11802|11856|11826|11888|11853|11854|11800|681
1723712700000|2024-08-15 09:05:00|11868||11867||11868||11867||0
1723713900000|2024-08-15 09:25:00|11874||11868||11874||11868||14
1723714200000|2024-08-15 09:30:00|11886||11874||11886||11874||12
1723714500000|2024-08-15 09:35:00|11868||11867||11868||11867||13
1723714800000|2024-08-15 09:40:00|11858|11834|11855|11814|11858|11846|11855|11800|170
1723715100000|2024-08-15 09:45:00||11800||11814||11814||11800|0
1723715400000|2024-08-15 09:50:00|||||||||1
1723715700000|2024-08-15 09:55:00|11888|11851|11861|11851|11888|11851|11856|11800|842
1723716000000|2024-08-15 10:00:00||11832||11851||11856||11800|185
1723716300000|2024-08-15 10:05:00|11859|11856|11874|11826|11874|11856|11858|11800|486
1723716600000|2024-08-15 10:10:00|11868||11851||11888||11851||5
1723716900000|2024-08-15 10:15:00||11800||11820||11820||11800|10
1723717200000|2024-08-15 10:20:00|11862|11800|11861|11820|11888|11820|11835|11800|381
1723717500000|2024-08-15 10:25:00|11835|11800|11835|11808|11835|11814|11835|11800|0
1723717800000|2024-08-15 10:30:00||11809||11809||11809||11809|1
1723718100000|2024-08-15 10:35:00|||||||||76
1723718400000|2024-08-15 10:40:00|||||||||2
1723718700000|2024-08-15 10:45:00|11888|11825|11861|11808|11888|11835|11861|11802|589
1723719000000|2024-08-15 10:50:00||11809||11809||11809||11809|28
1723719300000|2024-08-15 10:55:00||11808||11814||11814||11808|29
1723719600000|2024-08-15 11:00:00|11829|11810|11849|11811|11888|11830|11829|11810|2306
1723719900000|2024-08-15 11:05:00|11848|11810|11848|11815|11848|11840|11845|11810|453
1723720200000|2024-08-15 11:10:00||11818||11818||11818||11818|67
1723720500000|2024-08-15 11:15:00|11888|11840|11850|11842|11888|11842|11850|11840|294
1723720800000|2024-08-15 11:20:00|11848||11848||11848||11848||5
1723721100000|2024-08-15 11:25:00|11850|11843|11845|11842|11850|11843|11845|11842|437
1723721400000|2024-08-15 11:30:00|11862|11843|11874|11846|11888|11846|11860|11843|1313
1723721700000|2024-08-15 11:35:00|11865|11843|11854|11845|11865|11845|11850|11843|261
1723722000000|2024-08-15 11:40:00|11850|11846|11854|11845|11854|11846|11850|11845|150
1723722300000|2024-08-15 11:45:00|11858|11852|11858|11845|11858|11852|11858|11845|424
1723722600000|2024-08-15 11:50:00|11857|11850|11858|11850|11858|11850|11852|11850|254
1723722900000|2024-08-15 11:55:00||11845||11845||11855||11845|291
1723723200000|2024-08-15 12:00:00|11862|11852|11865|11858|11865|11861|11862|11845|6073
1723723500000|2024-08-15 12:05:00|11857|11845|11860|11845|11865|11846|11857|11845|2503
1723723800000|2024-08-15 12:10:00|11865||11865||11865||11851||188
1723724100000|2024-08-15 12:15:00|11860|11851|11855|11851|11860|11855|11853|11845|857
1723724400000|2024-08-15 12:20:00|11854|11845|11855|11845|11860|11851|11854|11845|4827
1723724700000|2024-08-15 12:25:00|11852||11850||11855||11848||403
1723725000000|2024-08-15 12:30:00|11855|11844|11855|11844|11860|11847|11850|11844|2589
1723725300000|2024-08-15 12:35:00|11860|11845|11860|11850|11865|11856|11850|11844|5042
1723725600000|2024-08-15 12:40:00|11865|11851|11870|11852|11870|11866|11860|11850|2446
1723725900000|2024-08-15 12:45:00|11865|11853|11865|11859|11865|11868|11865|11853|474
1723726200000|2024-08-15 12:50:00|11870||11870||11870||11865||960
1723726500000|2024-08-15 12:55:00|11865||11870||11870||11865||252
1723726800000|2024-08-15 13:00:00|11869|11860|11870|11860|11870|11862|11867|11860|1237
1723727100000|2024-08-15 13:05:00|11888|11862|11880|11860|11888|11868|11871|11860|1292
1723727400000|2024-08-15 13:10:00|11876|11862|11885|11862|11885|11862|11876|11862|1093
1723727700000|2024-08-15 13:15:00|11875|11860|11875|11864|11875|11864|11875|11860|620
1723728000000|2024-08-15 13:20:00||11866||11865||11866||11864|682
1723728300000|2024-08-15 13:25:00|11869|11864|11839|11807|11875|11864|11822|11807|7976
1723728600000|2024-08-15 13:30:00|11838|11810|11872|11869|11877|11874|11824|11807|274492
1723728900000|2024-08-15 13:35:00|11871|11870|11865|11862|11888|11886|11842|11839|173146
1723729200000|2024-08-15 13:40:00|11864|11861|11883|11880|11890|11887|11863|11860|124425
1723729500000|2024-08-15 13:45:00|11882|11879|11865|11861|11885|11884|11845|11842|155493
1723729800000|2024-08-15 13:50:00|11864|11862|11862|11860|11875|11873|11854|11852|138986
1723730100000|2024-08-15 13:55:00|11861|11861|11849|11846|11870|11868|11838|11836|76908
1723730400000|2024-08-15 14:00:00|11848|11845|11848|11846|11858|11855|11836|11834|96193
1723730700000|2024-08-15 14:05:00|11847|11845|11843|11841|11856|11855|11836|11834|95003
1723731000000|2024-08-15 14:10:00|11842|11840|11834|11833|11847|11846|11828|11827|104340
1723731300000|2024-08-15 14:15:00|11835|11832|11846|11844|11848|11847|11834|11832|61668
1723731600000|2024-08-15 14:20:00|11845|11843|11851|11849|11857|11856|11834|11833|88597
1723731900000|2024-08-15 14:25:00|11850|11848|11856|11854|11859|11858|11845|11843|58099
1723732200000|2024-08-15 14:30:00|11857|11856|11887|11884|11888|11887|11857|11854|103635
1723732500000|2024-08-15 14:35:00|11886|11885|11906|11904|11907|11906|11886|11884|78315
1723732800000|2024-08-15 14:40:00|11905|11903|11913|11911|11914|11911|11899|11897|53921
1723733100000|2024-08-15 14:45:00|11912|11910|11909|11908|11915|11913|11897|11896|48430
1723733400000|2024-08-15 14:50:00|11908|11907|11925|11922|11925|11924|11904|11902|58107
1723733700000|2024-08-15 14:55:00|11924|11923|11931|11930|11932|11930|11918|11917|41044
1723734000000|2024-08-15 15:00:00|11932|11931|11941|11939|11949|11948|11930|11928|76319
1723734300000|2024-08-15 15:05:00|11942|11940|11947|11945|11951|11950|11938|11936|45708
1723734600000|2024-08-15 15:10:00|11946|11946|11945|11943|11953|11951|11936|11935|55908
1723734900000|2024-08-15 15:15:00|11944|11942|11945|11943|11950|11949|11928|11927|71583
1723735200000|2024-08-15 15:20:00|11946|11944|11956|11954|11964|11963|11943|11940|61488
1723735500000|2024-08-15 15:25:00|11958|11953|11953|11951|11962|11960|11947|11946|39453
1723735800000|2024-08-15 15:30:00|11952|11952|11944|11943|11956|11955|11930|11929|61621
1723736100000|2024-08-15 15:35:00|11945|11942|11941|11940|11954|11952|11941|11940|34463
1723736400000|2024-08-15 15:40:00|11940|11939|11920|11917|11944|11942|11919|11917|52173
1723736700000|2024-08-15 15:45:00|11919|11918|11935|11933|11938|11936|11918|11917|29073
1723737000000|2024-08-15 15:50:00|11936|11934|11931|11929|11942|11940|11930|11929|25177
1723737300000|2024-08-15 15:55:00|11930|11928|11924|11923|11934|11933|11924|11923|29213
1723737600000|2024-08-15 16:00:00|11925|11922|11933|11931|11937|11936|11925|11922|38946
1723737900000|2024-08-15 16:05:00|11932|11930|11918|11917|11932|11931|11916|11914|27153
1723738200000|2024-08-15 16:10:00|11920|11918|11916|11914|11927|11924|11911|11909|35493
1723738500000|2024-08-15 16:15:00|11915|11913|11913|11911|11928|11925|11910|11909|34052
1723738800000|2024-08-15 16:20:00|11914|11912|11923|11921|11929|11927|11913|11911|25458
1723739100000|2024-08-15 16:25:00|11921|11920|11925|11923|11932|11930|11920|11917|15698
1723739400000|2024-08-15 16:30:00|11924|11922|11927|11924|11930|11928|11919|11918|25412
1723739700000|2024-08-15 16:35:00|11926|11923|11920|11918|11927|11926|11914|11913|25023
1723740000000|2024-08-15 16:40:00|11921|11919|11915|11913|11924|11923|11910|11908|36458
1723740300000|2024-08-15 16:45:00|11914|11914|11911|11910|11916|11915|11896|11894|96949
1723740600000|2024-08-15 16:50:00|11910|11909|11907|11905|11911|11909|11904|11902|51881
1723740900000|2024-08-15 16:55:00|11908|11906|11920|11918|11921|11920|11908|11906|37888
1723741200000|2024-08-15 17:00:00|11919|11917|11904|11902|11925|11924|11900|11898|47523
1723741500000|2024-08-15 17:05:00|11905|11903|11907|11905|11912|11911|11903|11901|24602
1723741800000|2024-08-15 17:10:00|11906|11906|11904|11903|11910|11908|11901|11899|19971
1723742100000|2024-08-15 17:15:00|11905|11902|11905|11903|11907|11906|11899|11898|23970
1723742400000|2024-08-15 17:20:00|11906|11904|11907|11905|11912|11910|11902|11901|24726
1723742700000|2024-08-15 17:25:00|11908|11906|11912|11910|11919|11918|11906|11905|16669
1723743000000|2024-08-15 17:30:00|11913|11911|11914|11912|11918|11916|11910|11908|21801
1723743300000|2024-08-15 17:35:00|11913|11911|11904|11902|11915|11913|11904|11902|21376
1723743600000|2024-08-15 17:40:00|11903|11901|11900|11899|11907|11905|11897|11895|34863
1723743900000|2024-08-15 17:45:00|11899|11898|11900|11899|11904|11902|11891|11890|59355
1723744200000|2024-08-15 17:50:00|11899|11898|11902|11899|11904|11902|11896|11894|24631
1723744500000|2024-08-15 17:55:00|11901|11900|11896|11894|11905|11904|11892|11891|27414
1723744800000|2024-08-15 18:00:00|11895|11895|11899|11897|11905|11904|11894|11893|32675
1723745100000|2024-08-15 18:05:00|11900|11898|11901|11900|11905|11904|11899|11897|32942
1723745400000|2024-08-15 18:10:00|11900|11899|11903|11901|11910|11908|11899|11897|29461
1723745700000|2024-08-15 18:15:00|11902|11900|11903|11901|11906|11904|11893|11892|32693
1723746000000|2024-08-15 18:20:00|11902|11900|11901|11900|11905|11904|11896|11895|29964
1723746300000|2024-08-15 18:25:00|11900|11899|11908|11907|11908|11907|11896|11895|25554
1723746600000|2024-08-15 18:30:00|11909|11906|11895|11894|11912|11911|11894|11892|30023
1723746900000|2024-08-15 18:35:00|11896|11895|11899|11898|11903|11902|11895|11894|37610
1723747200000|2024-08-15 18:40:00|11900|11897|11899|11898|11907|11906|11896|11895|23805
1723747500000|2024-08-15 18:45:00|11898|11897|11899|11897|11902|11901|11893|11891|36219
1723747800000|2024-08-15 18:50:00|11898|11896|11892|11890|11900|11899|11887|11885|34108
1723748100000|2024-08-15 18:55:00|11891|11891|11890|11889|11896|11895|11888|11887|25650
1723748400000|2024-08-15 19:00:00|11889|11888|11886|11884|11890|11889|11882|11881|32633
1723748700000|2024-08-15 19:05:00|11887|11885|11895|11893|11898|11897|11885|11884|55333
1723749000000|2024-08-15 19:10:00|11896|11894|11894|11893|11899|11898|11892|11891|50908
1723749300000|2024-08-15 19:15:00|11893|11892|11882|11881|11896|11895|11882|11881|53565
1723749600000|2024-08-15 19:20:00|11883|11882|11889|11887|11891|11890|11879|11877|56882
1723749900000|2024-08-15 19:25:00|11888|11886|11889|11887|11896|11894|11880|11879|45862
1723750200000|2024-08-15 19:30:00|11890|11888|11890|11889|11893|11892|11887|11886|50042
1723750500000|2024-08-15 19:35:00|11889|11888|11892|11891|11893|11892|11886|11885|52797
1723750800000|2024-08-15 19:40:00|11891|11890|11884|11883|11893|11892|11879|11878|70408
1723751100000|2024-08-15 19:45:00|11883|11882|11876|11875|11885|11884|11873|11872|106682
1723751400000|2024-08-15 19:50:00|11877|11876|11868|11866|11893|11892|11858|11857|129764
1723751700000|2024-08-15 19:55:00|11869|11867|11873|11872|11875|11874|11850|11849|433102
1723752000000|2024-08-15 20:00:00|11872|11871|11875|11872|11920|11875|11872|11800|96487
1723752300000|2024-08-15 20:05:00|11883||11883||11883||11873||107343
1723752600000|2024-08-15 20:10:00|11881||11881||11881||11881||15
1723752900000|2024-08-15 20:15:00||11873||11873||11873||11873|39
1723753200000|2024-08-15 20:20:00|||||||||178
1723753500000|2024-08-15 20:25:00||11874||11875||11875||11874|105
1723753800000|2024-08-15 20:30:00|||||||||2446
1723754100000|2024-08-15 20:35:00|||||||||105
1723754400000|2024-08-15 20:40:00|||||||||33
1723754700000|2024-08-15 20:45:00|||||||||16
1723755000000|2024-08-15 20:50:00|||||||||451
1723755300000|2024-08-15 20:55:00|||||||||4
1723755600000|2024-08-15 21:00:00|||||||||11
1723755900000|2024-08-15 21:05:00|||||||||205
1723756200000|2024-08-15 21:10:00||11872||11871||11872||11871|26
1723756500000|2024-08-15 21:15:00|||||||||453
1723756800000|2024-08-15 21:20:00|||||||||15
1723757100000|2024-08-15 21:25:00|||||||||2
1723757400000|2024-08-15 21:30:00|||||||||1
1723757700000|2024-08-15 21:35:00|||||||||10
1723758000000|2024-08-15 21:40:00|||||||||7
1723758300000|2024-08-15 21:45:00|||||||||7
1723758600000|2024-08-15 21:50:00|||||||||30
1723758900000|2024-08-15 21:55:00|||||||||5
1723759200000|2024-08-15 22:00:00|11878||11878||11878||11873||1376
1723759500000|2024-08-15 22:05:00|||||||||10
1723760100000|2024-08-15 22:15:00|||||||||58
1723760400000|2024-08-15 22:20:00|||||||||51
1723760700000|2024-08-15 22:25:00|||||||||1
1723761000000|2024-08-15 22:30:00|11875||11875||11875||11875||35
1723761300000|2024-08-15 22:35:00|11878||11873||11878||11873||196
1723761600000|2024-08-15 22:40:00|11878|11873|11878|11873|11878|11873|11878|11873|3522
1723761900000|2024-08-15 22:45:00|11880||11880||11880||11880||388
1723762200000|2024-08-15 22:50:00|||||||||159
1723762800000|2024-08-15 23:00:00|||||||||112
1723763100000|2024-08-15 23:05:00|||||||||19
1723763400000|2024-08-15 23:10:00||11871||11871||11871||11871|0
1723764000000|2024-08-15 23:20:00|||||||||1
1723764300000|2024-08-15 23:25:00|||||||||5
1723764600000|2024-08-15 23:30:00|||||||||1
1723764900000|2024-08-15 23:35:00||11873||11873||11873||11873|0
1723765800000|2024-08-15 23:50:00|||||||||51
1723766100000|2024-08-15 23:55:00|||||||||1
1723795200000|2024-08-16 08:00:00|13900|11256|11910|11862|13900|11880|11910|11256|54
1723795500000|2024-08-16 08:05:00|11927|11879|11916|11868|11980|11895|11916|11813|183
1723795800000|2024-08-16 08:10:00|11980|11813|11916|11868|11980|11868|11909|11813|1
1723796100000|2024-08-16 08:15:00|11876|11813|11910|11862|11980|11883|11876|11813|777
1723796400000|2024-08-16 08:20:00|||||||||7
1723796700000|2024-08-16 08:25:00|11904|11873|11910|11873|11980|11873|11904|11873|3
1723797000000|2024-08-16 08:30:00|11904|11890|11910|11873|11980|11890|11904|11873|20
1723797300000|2024-08-16 08:35:00|11904|11895|11904|11873|11980|11895|11904|11873|201
1723797600000|2024-08-16 08:40:00|||||||||10
1723797900000|2024-08-16 08:45:00|11903||11904||11904||11903||152
1723798200000|2024-08-16 08:50:00|11898||11898||11898||11892||100
1723798500000|2024-08-16 08:55:00||11874||11874||11874||11874|128
1723798800000|2024-08-16 09:00:00|11897|11873|11880|11838|11898|11873|11872|11813|778
1723799100000|2024-08-16 09:05:00|11879|11813|11874|11832|11910|11832|11874|11813|0
1723799400000|2024-08-16 09:10:00|11910|11837|11880|11833|11910|11837|11847|11832|111
1723799700000|2024-08-16 09:15:00|11879|11832|11879|11832|11879|11832|11879|11832|0
1723800000000|2024-08-16 09:20:00|11880|11834|11880|11838|11880|11838|11879|11834|50
1723800300000|2024-08-16 09:25:00|11879|11832|11879|11832|11879|11832|11879|11832|3
1723800600000|2024-08-16 09:30:00|11859|11838|11859|11832|11859|11838|11858|11832|0
1723800900000|2024-08-16 09:35:00|11858||11859||11859||11858||303
1723801200000|2024-08-16 09:40:00|11858|11820|11859|11827|11859|11827|11858|11820|9
1723801500000|2024-08-16 09:45:00|11858|11820|11858|11830|11858|11830|11858|11820|1
1723801800000|2024-08-16 09:50:00|11859|11820|11858|11830|11859|11830|11858|11820|0
1723802100000|2024-08-16 09:55:00||11820||11825||11825||11820|1
1723802700000|2024-08-16 10:05:00|11845||11845||11845||11842||95
1723803000000|2024-08-16 10:10:00|11856||11840||11856||11840||133
1723803300000|2024-08-16 10:15:00|11839|11814|11840|11825|11840|11828|11839|11814|175
1723803600000|2024-08-16 10:20:00|11856|11814|11855|11813|11859|11814|11825|11813|663
1723803900000|2024-08-16 10:25:00|11834|11814|11849|11813|11859|11818|11824|11813|190
1723804200000|2024-08-16 10:30:00|11845||11845||11845||11844||210
1723804500000|2024-08-16 10:35:00|11844|11802|11838|11790|11845|11802|11813|11748|706
1723804800000|2024-08-16 10:40:00|11837||11837||11837||11837||1
1723805100000|2024-08-16 10:45:00|11830||11838||11838||11829||14
1723805400000|2024-08-16 10:50:00|11837|11796|11829|11796|11837|11796|11829|11796|7
1723805700000|2024-08-16 10:55:00|11830||11830||11830||11829||0
1723806000000|2024-08-16 11:00:00|11824|11800|11823|11806|11824|11806|11823|11800|268
1723806300000|2024-08-16 11:05:00|11824|11800|11815|11800|11824|11800|11807|11800|696
1723806600000|2024-08-16 11:10:00|11813|11796|11805|11760|11813|11796|11798|11752|464
1723806900000|2024-08-16 11:15:00|11795|11752|11795|11752|11795|11754|11795|11752|14
1723807200000|2024-08-16 11:20:00|11788|11780|11795|11754|11795|11788|11788|11753|406
1723807500000|2024-08-16 11:25:00|11794|11758|11785|11760|11795|11776|11785|11758|51
1723807800000|2024-08-16 11:30:00|11784|11758|11777|11765|11785|11765|11777|11758|132
1723808100000|2024-08-16 11:35:00|11778|11758|11778|11758|11778|11758|11778|11758|257
1723808400000|2024-08-16 11:40:00|11777||11778||11778||11777||7
1723808700000|2024-08-16 11:45:00|||||||||23
1723809000000|2024-08-16 11:50:00|11777|11755|11777|11765|11778|11765|11769|11752|26
1723809300000|2024-08-16 11:55:00|11778|11766|11773|11765|11778|11766|11773|11765|2380
1723809600000|2024-08-16 12:00:00|11778||11778||11778||11778||5994
1723809900000|2024-08-16 12:05:00|11785|11768|11785|11765|11785|11768|11784|11765|544
1723810200000|2024-08-16 12:10:00|11784|11773|11785|11778|11785|11778|11784|11765|606
1723810500000|2024-08-16 12:15:00|||||||||349
1723810800000|2024-08-16 12:20:00|||||||||716
1723811100000|2024-08-16 12:25:00|11784|11779|11785|11775|11785|11780|11782|11765|2026
1723811400000|2024-08-16 12:30:00|11783||11783||11783||11783||233
1723811700000|2024-08-16 12:35:00|11780|11766|11783|11765|11783|11766|11779|11765|5027
1723812000000|2024-08-16 12:40:00|11782|11770|11783|11771|11783|11771|11782|11770|125
1723812300000|2024-08-16 12:45:00|11775|11770|11783|11771|11783|11771|11775|11770|1143
1723812600000|2024-08-16 12:50:00|11785|11770|11794|11780|11795|11786|11785|11770|1323
1723812900000|2024-08-16 12:55:00|11795|11766|11795|11785|11795|11788|11794|11766|207
1723813200000|2024-08-16 13:00:00|11794|11766|11788|11765|11795|11788|11788|11765|626
1723813500000|2024-08-16 13:05:00|11795|11770|11801|11781|11824|11796|11795|11765|1548
1723813800000|2024-08-16 13:10:00||11766||11766||11785||11766|415
1723814100000|2024-08-16 13:15:00|11793|11772|11792|11765|11824|11772|11791|11765|515
1723814400000|2024-08-16 13:20:00|11793|11775|11800|11775|11802|11775|11793|11775|159
1723814700000|2024-08-16 13:25:00|11802|11766|11801|11775|11802|11800|11791|11765|2389
1723815000000|2024-08-16 13:30:00|11803|11776|11781|11777|11824|11814|11780|11775|65661
1723815300000|2024-08-16 13:35:00|11782|11778|11775|11771|11812|11810|11769|11767|86859
1723815600000|2024-08-16 13:40:00|11774|11772|11803|11801|11809|11808|11767|11765|92964
1723815900000|2024-08-16 13:45:00|11805|11803|11831|11827|11845|11840|11803|11801|82317
1723816200000|2024-08-16 13:50:00|11830|11828|11825|11823|11842|11840|11817|11814|128367
1723816500000|2024-08-16 13:55:00|11826|11824|11836|11834|11840|11838|11820|11819|64715
1723816800000|2024-08-16 14:00:00|11835|11833|11821|11819|11845|11844|11816|11815|75053
1723817100000|2024-08-16 14:05:00|11822|11820|11799|11797|11823|11821|11787|11786|159287
1723817400000|2024-08-16 14:10:00|11798|11796|11795|11793|11803|11801|11786|11785|90018
1723817700000|2024-08-16 14:15:00|11796|11794|11797|11795|11811|11809|11789|11788|67718
1723818000000|2024-08-16 14:20:00|11798|11796|11787|11785|11800|11799|11777|11776|108914
1723818300000|2024-08-16 14:25:00|11788|11787|11775|11773|11794|11793|11774|11773|62191
1723818600000|2024-08-16 14:30:00|11774|11772|11783|11781|11787|11785|11767|11766|109182
1723818900000|2024-08-16 14:35:00|11784|11782|11786|11784|11793|11792|11775|11774|48850
1723819200000|2024-08-16 14:40:00|11785|11783|11780|11779|11791|11790|11775|11773|42868
1723819500000|2024-08-16 14:45:00|11781|11780|11792|11790|11799|11797|11780|11779|48460
1723819800000|2024-08-16 14:50:00|11791|11791|11793|11792|11798|11797|11783|11781|38703
1723820100000|2024-08-16 14:55:00|11794|11793|11794|11791|11804|11801|11788|11786|70277
1723820400000|2024-08-16 15:00:00|11795|11792|11803|11801|11807|11806|11795|11792|47150
1723820700000|2024-08-16 15:05:00|11802|11802|11801|11800|11807|11806|11797|11795|41115
1723821000000|2024-08-16 15:10:00|11802|11801|11808|11806|11811|11810|11798|11796|53941
1723821300000|2024-08-16 15:15:00|11807|11805|11809|11807|11811|11810|11793|11791|52397
1723821600000|2024-08-16 15:20:00|11808|11808|11804|11802|11814|11812|11793|11791|70585
1723821900000|2024-08-16 15:25:00|11805|11803|11808|11806|11813|11811|11794|11792|56856
1723822200000|2024-08-16 15:30:00|11809|11805|11803|11801|11810|11809|11799|11797|41317
1723822500000|2024-08-16 15:35:00|11802|11800|11790|11789|11805|11804|11787|11785|48696
1723822800000|2024-08-16 15:40:00|11791|11790|11774|11772|11793|11791|11769|11768|53941
1723823100000|2024-08-16 15:45:00|11773|11773|11788|11785|11794|11791|11772|11770|53188
1723823400000|2024-08-16 15:50:00|11787|11786|11781|11779|11788|11786|11778|11776|37467
1723823700000|2024-08-16 15:55:00|11782|11780|11788|11786|11795|11792|11775|11774|48222
1723824000000|2024-08-16 16:00:00|11789|11787|11796|11795|11798|11797|11789|11786|26028
1723824300000|2024-08-16 16:05:00|11797|11794|11808|11807|11809|11808|11795|11793|39283
1723824600000|2024-08-16 16:10:00|11809|11808|11821|11819|11823|11822|11809|11807|47729
1723824900000|2024-08-16 16:15:00|11820|11820|11827|11826|11827|11826|11814|11812|47418
1723825200000|2024-08-16 16:20:00|11826|11825|11811|11810|11830|11828|11811|11810|61395
1723825500000|2024-08-16 16:25:00|11810|11809|11805|11804|11811|11809|11802|11800|47351
1723825800000|2024-08-16 16:30:00|11804|11803|11821|11819|11822|11821|11804|11803|37194
1723826100000|2024-08-16 16:35:00|11820|11818|11817|11815|11822|11821|11812|11810|30331
1723826400000|2024-08-16 16:40:00|11816|11814|11815|11813|11820|11819|11810|11808|38135
1723826700000|2024-08-16 16:45:00|11814|11812|11813|11811|11820|11818|11810|11808|34516
1723827000000|2024-08-16 16:50:00|11814|11812|11814|11812|11820|11818|11812|11810|24443
1723827300000|2024-08-16 16:55:00|11815|11813|11821|11819|11823|11822|11813|11812|49591
1723827600000|2024-08-16 17:00:00|11822|11820|11812|11810|11825|11824|11810|11810|46409
1723827900000|2024-08-16 17:05:00|11811|11811|11799|11798|11820|11819|11796|11795|62188
1723828200000|2024-08-16 17:10:00|11800|11799|11807|11806|11810|11809|11798|11797|26901
1723828500000|2024-08-16 17:15:00|11806|11805|11822|11821|11822|11821|11806|11804|35461
1723828800000|2024-08-16 17:20:00|11821|11820|11820|11819|11824|11822|11815|11814|27622
1723829100000|2024-08-16 17:25:00|11821|11820|11818|11817|11821|11820|11811|11810|30501
1723829400000|2024-08-16 17:30:00|11817|11816|11816|11815|11823|11822|11814|11813|44069
1723829700000|2024-08-16 17:35:00|11815|11814|11818|11816|11825|11824|11815|11814|29137
1723830000000|2024-08-16 17:40:00|11817|11817|11816|11815|11820|11819|11814|11813|21481
1723830300000|2024-08-16 17:45:00|11817|11814|11826|11824|11828|11827|11817|11814|42620
1723830600000|2024-08-16 17:50:00|11827|11825|11823|11821|11828|11827|11819|11817|65091
1723830900000|2024-08-16 17:55:00|11824|11822|11836|11835|11838|11837|11824|11822|38393
1723831200000|2024-08-16 18:00:00|11835|11834|11831|11829|11836|11835|11823|11821|43484
1723831500000|2024-08-16 18:05:00|11830|11828|11834|11833|11840|11839|11826|11825|31157
1723831800000|2024-08-16 18:10:00|11835|11834|11839|11837|11841|11840|11831|11829|26966
1723832100000|2024-08-16 18:15:00|11840|11839|11847|11845|11849|11847|11839|11837|39245
1723832400000|2024-08-16 18:20:00|11846|11846|11833|11831|11847|11846|11830|11828|43099
1723832700000|2024-08-16 18:25:00|11832|11832|11822|11820|11835|11834|11820|11819|31805
1723833000000|2024-08-16 18:30:00|11823|11821|11823|11821|11823|11822|11818|11816|25838
1723833300000|2024-08-16 18:35:00|11824|11822|11821|11819|11831|11830|11819|11818|29788
1723833600000|2024-08-16 18:40:00|11822|11820|11817|11815|11829|11826|11811|11810|36597
1723833900000|2024-08-16 18:45:00|11816|11816|11811|11809|11818|11816|11807|11806|34836
1723834200000|2024-08-16 18:50:00|11810|11810|11818|11816|11826|11824|11809|11808|24800
1723834500000|2024-08-16 18:55:00|11819|11817|11814|11813|11821|11820|11812|11810|31080
1723834800000|2024-08-16 19:00:00|11813|11812|11808|11807|11820|11818|11808|11807|54366
1723835100000|2024-08-16 19:05:00|11807|11806|11816|11814|11818|11816|11806|11805|36143
1723835400000|2024-08-16 19:10:00|11815|11815|11812|11810|11818|11816|11810|11808|34477
1723835700000|2024-08-16 19:15:00|11811|11809|11810|11809|11812|11811|11806|11805|27633
1723836000000|2024-08-16 19:20:00|11809|11808|11804|11802|11810|11809|11803|11802|42484
1723836300000|2024-08-16 19:25:00|11805|11803|11805|11803|11815|11814|11804|11803|55624
1723836600000|2024-08-16 19:30:00|11804|11804|11815|11814|11817|11816|11804|11803|58109
1723836900000|2024-08-16 19:35:00|11814|11815|11825|11823|11828|11827|11814|11814|52179
1723837200000|2024-08-16 19:40:00|11824|11824|11825|11823|11832|11831|11819|11818|72270
1723837500000|2024-08-16 19:45:00|11826|11824|11819|11818|11829|11827|11817|11815|74358
1723837800000|2024-08-16 19:50:00|11818|11817|11807|11805|11825|11824|11803|11802|143737
1723838100000|2024-08-16 19:55:00|11806|11806|11817|11815|11827|11825|11806|11806|336698
1723838400000|2024-08-16 20:00:00|11816|11813|11821|11817|11868|11818|11816|11810|111103
1723838700000|2024-08-16 20:05:00|11822|11815|11822|11817|11822|11817|11815|11810|329058
1723839000000|2024-08-16 20:10:00|11815|11812|11822|11815|11822|11815|11815|11812|3272
1723839300000|2024-08-16 20:15:00|11815|11812|11822|11817|11822|11817|11815|11812|515
1723839600000|2024-08-16 20:20:00||11812||11818||11818||11812|1039
1723839900000|2024-08-16 20:25:00|11820|11812|11820|11812|11820|11812|11820|11812|22
1723840200000|2024-08-16 20:30:00|11822||11815||11822||11815||28
1723840500000|2024-08-16 20:35:00|11822|11815|11822|11815|11822|11815|11822|11815|106
1723840800000|2024-08-16 20:40:00|11819||11822||11822||11816||118
1723841100000|2024-08-16 20:45:00|11819||11819||11819||11819||15
1723841400000|2024-08-16 20:50:00|||||||||11459
1723841700000|2024-08-16 20:55:00|||||||||38
1724054400000|2024-08-19 08:00:00|12353|11224|11820|11780|12353|11780|11802|11224|294
1724054700000|2024-08-19 08:05:00|11817||11810||11817||11810||18
1724055000000|2024-08-19 08:10:00|11814|11800|11817|11780|11854|11805|11802|11780|757
1724055300000|2024-08-19 08:15:00|11816|11781|11826|11781|11854|11788|11816|11781|100
1724055600000|2024-08-19 08:20:00|11854||11826||11854||11826||9
1724055900000|2024-08-19 08:25:00|11854|11784|11826|11785|11854|11785|11826|11784|1
1724056200000|2024-08-19 08:30:00|11854||11826||11854||11826||0
1724056500000|2024-08-19 08:35:00|||||||||18
1724056800000|2024-08-19 08:40:00|11820||11820||11854||11817||72
1724057100000|2024-08-19 08:45:00|11854|11790|11832|11801|11854|11810|11832|11785|88
1724057400000|2024-08-19 08:50:00|11854||11832||11854||11832||3
1724057700000|2024-08-19 08:55:00|11854|11790|11854|11809|11854|11835|11844|11780|544
1724058000000|2024-08-19 09:00:00||11814||11815||11815||11814|0
1724058300000|2024-08-19 09:05:00|||||||||27
1724058600000|2024-08-19 09:10:00|11853|11820|11854|11814|11854|11821|11853|11780|82
1724058900000|2024-08-19 09:15:00|11853|11780|11854|11814|11854|11815|11849|11780|5
1724059200000|2024-08-19 09:20:00||11815||11808||11830||11780|301
1724059500000|2024-08-19 09:25:00||11809||11809||11809||11809|9
1724059800000|2024-08-19 09:30:00|11831|11808|11854|11808|11854|11808|11831|11808|121
1724060100000|2024-08-19 09:35:00|11853||11853||11853||11853||0
1724060400000|2024-08-19 09:40:00|11854||11854||11854||11854||50
1724060700000|2024-08-19 09:45:00|||||||||6
1724061000000|2024-08-19 09:50:00|11853|11814|11853|11814|11853|11814|11853|11780|0
1724061300000|2024-08-19 09:55:00|||||||||8
1724061600000|2024-08-19 10:00:00|11843|11780|11840|11814|11854|11814|11839|11780|211
1724061900000|2024-08-19 10:05:00|11839||11840||11840||11839||0
1724062200000|2024-08-19 10:10:00|11839|11780|11830|11797|11839|11808|11822|11780|100
1724062800000|2024-08-19 10:20:00|11829|11796|11830|11796|11830|11797|11829|11796|0
1724063100000|2024-08-19 10:25:00||11797||11797||11797||11796|0
1724063400000|2024-08-19 10:30:00|||||||||15
1724063700000|2024-08-19 10:35:00|||||||||1
1724064000000|2024-08-19 10:40:00|||||||||6
1724064600000|2024-08-19 10:50:00|||||||||1
1724065200000|2024-08-19 11:00:00|11829|11796|11825|11800|11830|11800|11809|11780|1212
1724065500000|2024-08-19 11:05:00|11809||11825||11825||11806||2
1724065800000|2024-08-19 11:10:00|11838|11805|11844|11800|11850|11805|11822|11800|196
1724066100000|2024-08-19 11:15:00|11850|11810|11818|11800|11850|11810|11818|11800|512
1724066700000|2024-08-19 11:25:00|11832||11818||11832||11818||5
1724067000000|2024-08-19 11:30:00|||||||||40
1724067300000|2024-08-19 11:35:00|||||||||194
1724067600000|2024-08-19 11:40:00|11832||11818||11832||11818||75
1724067900000|2024-08-19 11:45:00||11805||11800||11805||11800|31
1724068200000|2024-08-19 11:50:00||11805||11800||11805||11800|2
1724068800000|2024-08-19 12:00:00|||||||||3454
1724069100000|2024-08-19 12:05:00||11807||11801||11807||11800|397
1724069400000|2024-08-19 12:10:00|11817|11800|11818|11800|11818|11801|11817|11800|272
1724069700000|2024-08-19 12:15:00|||||||||131
1724070000000|2024-08-19 12:20:00||11802||11804||11805||11800|7
1724070300000|2024-08-19 12:25:00||11800||11805||11805||11800|132
1724070600000|2024-08-19 12:30:00|11850|11811|11850|11830|11850|11830|11849|11803|1310
1724070900000|2024-08-19 12:35:00|11849||11833||11850||11833||232
1724071200000|2024-08-19 12:40:00|11832|11814|11819|11803|11832|11814|11819|11800|2122
1724071500000|2024-08-19 12:45:00||11807||11808||11809||11803|331
1724071800000|2024-08-19 12:50:00|11838|11807|11837|11808|11838|11818|11837|11807|221
1724072100000|2024-08-19 12:55:00|11850||11849||11850||11849||34
1724072400000|2024-08-19 13:00:00|11850|11815|11849|11820|11850|11820|11849|11808|1058
1724072700000|2024-08-19 13:05:00|11850|11826|11850|11820|11850|11826|11849|11820|34
1724073000000|2024-08-19 13:10:00|11849||11845||11850||11845||32
1724073300000|2024-08-19 13:15:00|11850|11830|11850|11820|11850|11832|11850|11820|1636
1724073600000|2024-08-19 13:20:00|11844||11850||11850||11844||66
1724073900000|2024-08-19 13:25:00|11843|11838|11850|11817|11850|11838|11832|11807|1350
1724074200000|2024-08-19 13:30:00|11845|11830|11904|11902|11906|11904|11841|11818|79883
1724074500000|2024-08-19 13:35:00|11903|11901|11884|11882|11920|11918|11882|11879|149060
1724074800000|2024-08-19 13:40:00|11883|11880|11897|11895|11914|11912|11873|11871|79788
1724075100000|2024-08-19 13:45:00|11898|11896|11910|11908|11914|11911|11887|11885|85930
1724075400000|2024-08-19 13:50:00|11909|11907|11918|11916|11918|11916|11890|11889|132186
1724075700000|2024-08-19 13:55:00|11917|11915|11900|11899|11917|11915|11891|11890|72622
1724076000000|2024-08-19 14:00:00|11901|11900|11907|11905|11912|11910|11887|11885|115467
1724076300000|2024-08-19 14:05:00|11908|11906|11903|11900|11912|11911|11899|11897|88262
1724076600000|2024-08-19 14:10:00|11904|11901|11912|11910|11919|11918|11896|11895|117260
1724076900000|2024-08-19 14:15:00|11913|11911|11948|11946|11950|11949|11912|11910|178192
1724077200000|2024-08-19 14:20:00|11947|11945|11946|11944|11956|11955|11941|11940|143155
1724077500000|2024-08-19 14:25:00|11947|11945|11984|11982|11989|11986|11947|11945|174213
1724077800000|2024-08-19 14:30:00|11983|11981|11999|11997|11999|11998|11981|11979|137341
1724078100000|2024-08-19 14:35:00|12000|11998|12040|12038|12040|12039|11994|11993|298220
1724078400000|2024-08-19 14:40:00|12039|12039|12019|12017|12043|12041|12017|12015|110628
1724078700000|2024-08-19 14:45:00|12018|12016|12039|12037|12043|12042|12012|12010|149700
1724079000000|2024-08-19 14:50:00|12040|12038|12049|12048|12050|12049|12036|12035|117673
1724079300000|2024-08-19 14:55:00|12048|12047|12042|12041|12051|12050|12027|12026|122517
1724079600000|2024-08-19 15:00:00|12043|12040|12038|12036|12045|12044|12034|12032|82914
1724079900000|2024-08-19 15:05:00|12037|12035|12022|12020|12040|12038|12014|12012|88250
1724080200000|2024-08-19 15:10:00|12023|12019|12012|12010|12039|12038|12010|12009|109568
1724080500000|2024-08-19 15:15:00|12013|12011|12021|12019|12034|12032|12012|12011|76433
1724080800000|2024-08-19 15:20:00|12022|12020|12010|12008|12027|12025|12010|12008|90246
1724081100000|2024-08-19 15:25:00|12009|12007|12002|12000|12012|12010|11999|11998|95650
1724081400000|2024-08-19 15:30:00|12001|12001|11981|11979|12002|12001|11979|11978|45642
1724081700000|2024-08-19 15:35:00|11982|11980|11984|11983|11995|11992|11977|11976|70625
1724082000000|2024-08-19 15:40:00|11985|11982|11984|11982|11986|11985|11967|11966|84457
1724082300000|2024-08-19 15:45:00|11983|11981|11972|11971|11988|11986|11967|11965|45208
1724082600000|2024-08-19 15:50:00|11973|11972|11964|11963|11973|11972|11959|11957|70218
1724082900000|2024-08-19 15:55:00|11963|11962|11975|11973|11975|11974|11949|11948|121410
1724083200000|2024-08-19 16:00:00|11976|11974|11954|11951|11985|11983|11953|11951|66264
1724083500000|2024-08-19 16:05:00|11955|11952|11949|11946|11959|11957|11946|11944|70989
1724083800000|2024-08-19 16:10:00|11948|11947|11961|11959|11968|11965|11948|11947|51898
1724084100000|2024-08-19 16:15:00|11962|11958|11937|11935|11967|11965|11936|11934|75560
1724084400000|2024-08-19 16:20:00|11938|11934|11939|11937|11948|11946|11932|11931|43639
1724084700000|2024-08-19 16:25:00|11940|11938|11951|11949|11955|11953|11934|11933|68919
1724085000000|2024-08-19 16:30:00|11950|11950|11954|11952|11960|11958|11944|11943|71528
1724085300000|2024-08-19 16:35:00|11953|11953|11942|11940|11961|11960|11938|11936|59519
1724085600000|2024-08-19 16:40:00|11941|11939|11937|11936|11947|11944|11935|11934|33909
1724085900000|2024-08-19 16:45:00|11938|11937|11942|11940|11945|11943|11935|11933|46481
1724086200000|2024-08-19 16:50:00|11943|11941|11938|11936|11945|11944|11936|11935|45304
1724086500000|2024-08-19 16:55:00|11937|11937|11952|11950|11959|11957|11936|11935|43704
1724086800000|2024-08-19 17:00:00|11951|11949|11952|11950|11956|11954|11945|11944|72012
1724087100000|2024-08-19 17:05:00|11951|11951|11968|11965|11968|11967|11949|11947|61494
1724087400000|2024-08-19 17:10:00|11967|11966|11963|11962|11970|11969|11958|11956|85896
1724087700000|2024-08-19 17:15:00|11962|11961|11966|11964|11970|11969|11959|11958|41143
1724088000000|2024-08-19 17:20:00|11965|11963|11962|11960|11970|11968|11960|11959|43653
1724088300000|2024-08-19 17:25:00|11963|11961|11936|11934|11963|11961|11933|11932|99616
1724088600000|2024-08-19 17:30:00|11935|11935|11934|11932|11940|11939|11925|11924|52047
1724088900000|2024-08-19 17:35:00|11933|11931|11929|11927|11934|11933|11928|11927|35804
1724089200000|2024-08-19 17:40:00|11928|11926|11919|11918|11932|11930|11919|11918|44697
1724089500000|2024-08-19 17:45:00|11920|11919|11920|11918|11922|11920|11909|11908|87792
1724089800000|2024-08-19 17:50:00|11921|11919|11907|11905|11921|11920|11906|11905|50836
1724090100000|2024-08-19 17:55:00|11906|11906|11912|11911|11917|11915|11906|11905|27949
1724090400000|2024-08-19 18:00:00|11913|11912|11927|11925|11928|11927|11906|11905|50517
1724090700000|2024-08-19 18:05:00|11926|11924|11915|11914|11928|11926|11915|11914|45134
1724091000000|2024-08-19 18:10:00|11916|11915|11903|11902|11922|11920|11903|11901|70063
1724091300000|2024-08-19 18:15:00|11904|11903|11895|11894|11904|11903|11895|11894|94265
1724091600000|2024-08-19 18:20:00|11894|11893|11899|11897|11901|11900|11894|11893|59428
1724091900000|2024-08-19 18:25:00|11898|11898|11894|11893|11901|11900|11892|11891|54446
1724092200000|2024-08-19 18:30:00|11895|11894|11887|11885|11900|11899|11884|11883|74135
1724092500000|2024-08-19 18:35:00|11886|11886|11881|11879|11896|11894|11878|11877|176797
1724092800000|2024-08-19 18:40:00|11882|11880|11884|11883|11892|11891|11877|11875|105174
1724093100000|2024-08-19 18:45:00|11885|11884|11874|11873|11887|11886|11873|11872|61330
1724093400000|2024-08-19 18:50:00|11873|11872|11876|11875|11879|11878|11869|11868|112356
1724093700000|2024-08-19 18:55:00|11877|11876|11877|11876|11880|11879|11872|11871|43086
1724094000000|2024-08-19 19:00:00|11876|11875|11878|11877|11880|11879|11873|11872|46933
1724094300000|2024-08-19 19:05:00|11877|11876|11869|11867|11880|11879|11868|11867|54046
1724094600000|2024-08-19 19:10:00|11868|11868|11876|11874|11877|11876|11866|11864|63893
1724094900000|2024-08-19 19:15:00|11875|11873|11865|11864|11875|11873|11865|11864|73269
1724095200000|2024-08-19 19:20:00|11864|11863|11852|11851|11864|11863|11852|11851|110299
1724095500000|2024-08-19 19:25:00|11853|11852|11851|11850|11860|11859|11850|11848|100175
1724095800000|2024-08-19 19:30:00|11852|11851|11846|11845|11853|11852|11844|11843|117720
1724096100000|2024-08-19 19:35:00|11845|11844|11837|11836|11846|11844|11834|11833|107264
1724096400000|2024-08-19 19:40:00|11838|11837|11829|11828|11838|11837|11828|11826|111713
1724096700000|2024-08-19 19:45:00|11828|11827|11862|11861|11867|11866|11826|11825|117744
1724097000000|2024-08-19 19:50:00|11863|11862|11846|11845|11869|11867|11838|11837|190670
1724097300000|2024-08-19 19:55:00|11847|11846|11852|11850|11857|11856|11838|11837|397982
1724097600000|2024-08-19 20:00:00|11854|11849|11847|11846|11860|11849|11837|11825|114108
1724097900000|2024-08-19 20:05:00|11852||11851||11853||11847||203336
1724098200000|2024-08-19 20:10:00|11849|11847|11848|11847|11851|11848|11847|11847|841
1724098500000|2024-08-19 20:15:00|11851|11848|11853|11852|11853|11852|11849|11848|181
1724098800000|2024-08-19 20:20:00||11850||11850||11852||11850|10
1724099100000|2024-08-19 20:25:00|||||||||30
1724099400000|2024-08-19 20:30:00||11851||11850||11851||11850|376
1724099700000|2024-08-19 20:35:00|||||||||24
1724100000000|2024-08-19 20:40:00|11852|11849|11849|11825|11852|11849|11829|11816|1223
1724100300000|2024-08-19 20:45:00||11830||11830||11830||11830|11
1724100600000|2024-08-19 20:50:00|||||||||55
1724100900000|2024-08-19 20:55:00||11835||11841||11841||11835|202
1724101200000|2024-08-19 21:00:00|11845||11844||11845||11844||17059
1724101500000|2024-08-19 21:05:00|11843|11835|11853|11844|11853|11844|11841|11835|1802
1724101800000|2024-08-19 21:10:00|11852|11845|11848|11844|11852|11845|11848|11844|3507
1724102100000|2024-08-19 21:15:00|11852||11852||11852||11852||16
1724102400000|2024-08-19 21:20:00||11845||11845||11845||11845|212
1724102700000|2024-08-19 21:25:00|11853||11853||11853||11853||18
1724103000000|2024-08-19 21:30:00|||||||||220
1724103300000|2024-08-19 21:35:00|||||||||53
1724103600000|2024-08-19 21:40:00|11850||11847||11853||11847||50
1724103900000|2024-08-19 21:45:00|11853|11847|11853|11847|11853|11847|11853|11847|100
1724104200000|2024-08-19 21:50:00|||||||||7
1724104500000|2024-08-19 21:55:00|11860||11860||11860||11860||853
1724104800000|2024-08-19 22:00:00|||||||||110
1724105100000|2024-08-19 22:05:00|||||||||2
1724105400000|2024-08-19 22:10:00|||||||||5
1724105700000|2024-08-19 22:15:00|||||||||3
1724106000000|2024-08-19 22:20:00|||||||||74
1724106300000|2024-08-19 22:25:00|||||||||29
1724106600000|2024-08-19 22:30:00||11850||11847||11850||11847|279
1724106900000|2024-08-19 22:35:00||11850||11855||11855||11850|0
1724107200000|2024-08-19 22:40:00|||||||||6
1724107500000|2024-08-19 22:45:00|||||||||1
1724107800000|2024-08-19 22:50:00|||||||||25
1724108100000|2024-08-19 22:55:00|||||||||6
1724108400000|2024-08-19 23:00:00||11847||11847||11847||11847|353
1724109000000|2024-08-19 23:10:00|||||||||18
1724109300000|2024-08-19 23:15:00|||||||||12
1724109600000|2024-08-19 23:20:00|||||||||16
1724109900000|2024-08-19 23:25:00|11885||11878||11885||11878||100
1724110200000|2024-08-19 23:30:00||11850||11850||11850||11850|0
1724110500000|2024-08-19 23:35:00|||||||||11
1724110800000|2024-08-19 23:40:00|||||||||16
1724111100000|2024-08-19 23:45:00|||||||||104
1724111400000|2024-08-19 23:50:00||11852||11847||11854||11847|357
1724111700000|2024-08-19 23:55:00|11885|11851|11885|11847|11885|11857|11855|11847|416
1724140800000|2024-08-20 08:00:00|12803|11610|11862|11808|12803|11822|11828|11610|1489
1724141100000|2024-08-20 08:05:00|11854|11814|11862|11808|11862|11814|11854|11780|19
1724141400000|2024-08-20 08:10:00|11857|11780|11856|11808|11862|11808|11856|11780|10
1724141700000|2024-08-20 08:15:00|11850|11780|11850|11802|11850|11802|11850|11780|35
1724142000000|2024-08-20 08:20:00|11849||11849||11849||11849||13
1724142300000|2024-08-20 08:25:00|11844|11780|11843|11796|11844|11796|11843|11780|2
1724142600000|2024-08-20 08:30:00|11820|11780|11819|11784|11820|11790|11819|11780|106
1724142900000|2024-08-20 08:35:00|11820|11780|11817|11784|11820|11784|11816|11780|66
1724143200000|2024-08-20 08:40:00||11790||11784||11790||11780|1
1724143500000|2024-08-20 08:45:00|11826|11785|11826|11802|11884|11816|11814|11785|368
1724143800000|2024-08-20 08:50:00|11884|11780|11843|11796|11884|11812|11826|11780|273
1724144100000|2024-08-20 08:55:00||11780||11791||11791||11780|18
1724144400000|2024-08-20 09:00:00||11796||11796||11796||11780|202
1724144700000|2024-08-20 09:05:00|11821|11780|11820|11785|11884|11796|11820|11780|402
1724145000000|2024-08-20 09:10:00|11819|11784|11820|11784|11820|11784|11819|11784|1
1724145300000|2024-08-20 09:15:00||11785||11784||11785||11784|0
1724145600000|2024-08-20 09:20:00|||||||||19
1724145900000|2024-08-20 09:25:00|11884|11780|11861|11814|11884|11816|11837|11780|272
1724146200000|2024-08-20 09:30:00||11780||11808||11808||11780|0
1724146500000|2024-08-20 09:35:00|11862|11809|11861|11808|11862|11809|11861|11808|1
1724146800000|2024-08-20 09:40:00||11814||11814||11814||11814|100
1724147100000|2024-08-20 09:45:00|||||||||11
1724147400000|2024-08-20 09:50:00|11862|11815|11862|11814|11862|11815|11861|11814|1
1724147700000|2024-08-20 09:55:00|11861|11780|11861|11808|11861|11808|11861|11780|2
1724148000000|2024-08-20 10:00:00|11862|11809|11861|11808|11862|11809|11861|11808|0
1724148300000|2024-08-20 10:05:00|11856||11855||11856||11855||110
1724148600000|2024-08-20 10:10:00|11862|11850|11885|11826|11885|11850|11862|11780|379
1724148900000|2024-08-20 10:15:00||11827||11833||11833||11827|0
1724149200000|2024-08-20 10:20:00||11838||11839||11839||11838|0
1724149500000|2024-08-20 10:25:00|||||||||53
1724149800000|2024-08-20 10:30:00|11884|11838|11885|11838|11885|11838|11880|11780|0
1724150100000|2024-08-20 10:35:00|11884|11780|11884|11838|11884|11838|11884|11780|1
1724150400000|2024-08-20 10:40:00|11855|11851|11884|11838|11885|11851|11855|11838|101
1724150700000|2024-08-20 10:45:00|11885|11844|11885|11844|11885|11845|11885|11844|0
1724151000000|2024-08-20 10:50:00|11884|11845|11885|11844|11885|11845|11884|11844|1
1724151300000|2024-08-20 10:55:00|11864|11845|11864|11844|11864|11845|11864|11844|0
1724151600000|2024-08-20 11:00:00|11857|11840|11864|11840|11864|11841|11857|11840|263
1724151900000|2024-08-20 11:05:00||11841||11851||11851||11840|0
1724152200000|2024-08-20 11:10:00|||||||||86
1724152500000|2024-08-20 11:15:00|11862|11840|11864|11846|11864|11846|11862|11840|318
1724152800000|2024-08-20 11:20:00||11840||11840||11840||11840|86
1724153100000|2024-08-20 11:25:00|11863||11864||11864||11863||0
1724153400000|2024-08-20 11:30:00|11863|11841|11864|11840|11864|11841|11861|11840|7
1724153700000|2024-08-20 11:35:00|11861||11864||11864||11861||8
1724154000000|2024-08-20 11:40:00|11852||11864||11864||11852||102
1724154300000|2024-08-20 11:45:00|||||||||45
1724154600000|2024-08-20 11:50:00|||||||||30
1724154900000|2024-08-20 11:55:00|11880|11850|11864|11840|11880|11850|11864|11840|81
1724155200000|2024-08-20 12:00:00||11853||11853||11853||11853|837
1724155500000|2024-08-20 12:05:00|||||||||23
1724155800000|2024-08-20 12:10:00|11861|11860|11864|11860|11864|11860|11859|11860|424
1724156100000|2024-08-20 12:15:00||11853||11853||11853||11853|793
1724156400000|2024-08-20 12:20:00|||||||||22
1724156700000|2024-08-20 12:25:00|||||||||38
1724157000000|2024-08-20 12:30:00|||||||||225
1724157300000|2024-08-20 12:35:00||11858||11858||11858||11858|52
1724157600000|2024-08-20 12:40:00|||||||||6
1724157900000|2024-08-20 12:45:00|11862|11853|11860|11840|11864|11853|11858|11840|2010
1724158200000|2024-08-20 12:50:00|11864||11850||11864||11850||105
1724158500000|2024-08-20 12:55:00||11842||11842||11842||11842|338
1724158800000|2024-08-20 13:00:00|11864|11840|11864|11843|11864|11845|11863|11840|1070
1724159100000|2024-08-20 13:05:00|11849|11845|11864|11845|11864|11845|11844|11840|803
1724159400000|2024-08-20 13:10:00|||||||||153
1724159700000|2024-08-20 13:15:00|11863||11860||11864||11860||123
1724160000000|2024-08-20 13:20:00|11854|11841|11860|11840|11860|11841|11847|11840|402
1724160300000|2024-08-20 13:25:00|11864|11853|11885|11865|11885|11865|11863|11853|3231
1724160600000|2024-08-20 13:30:00|11884|11862|11822|11816|11884|11862|11797|11793|187251
1724160900000|2024-08-20 13:35:00|11821|11817|11809|11806|11826|11821|11785|11781|107006
1724161200000|2024-08-20 13:40:00|11810|11807|11798|11794|11819|11817|11797|11793|86818
1724161500000|2024-08-20 13:45:00|11797|11793|11740|11738|11801|11798|11733|11731|185545
1724161800000|2024-08-20 13:50:00|11739|11736|11757|11754|11760|11758|11730|11728|111369
1724162100000|2024-08-20 13:55:00|11758|11755|11748|11746|11770|11769|11745|11744|193844
1724162400000|2024-08-20 14:00:00|11747|11745|11737|11735|11766|11764|11736|11735|95304
1724162700000|2024-08-20 14:05:00|11736|11734|11740|11737|11753|11751|11733|11731|118095
1724163000000|2024-08-20 14:10:00|11741|11738|11737|11735|11748|11745|11725|11724|83681
1724163300000|2024-08-20 14:15:00|11736|11734|11693|11692|11736|11734|11691|11690|206600
1724163600000|2024-08-20 14:20:00|11694|11693|11656|11653|11696|11694|11655|11653|176391
1724163900000|2024-08-20 14:25:00|11655|11654|11671|11669|11678|11677|11652|11651|132901
1724164200000|2024-08-20 14:30:00|11670|11670|11649|11647|11672|11670|11635|11634|163790
1724164500000|2024-08-20 14:35:00|11648|11646|11638|11635|11656|11655|11633|11632|80517
1724164800000|2024-08-20 14:40:00|11637|11636|11634|11631|11643|11640|11622|11619|116721
1724165100000|2024-08-20 14:45:00|11633|11632|11603|11601|11637|11635|11602|11601|106588
1724165400000|2024-08-20 14:50:00|11604|11602|11602|11601|11614|11612|11591|11590|138970
1724165700000|2024-08-20 14:55:00|11601|11600|11595|11593|11614|11613|11591|11590|156023
1724166000000|2024-08-20 15:00:00|11594|11594|11563|11562|11598|11597|11561|11560|216398
1724166300000|2024-08-20 15:05:00|11562|11561|11544|11543|11571|11570|11544|11543|167022
1724166600000|2024-08-20 15:10:00|11546|11544|11535|11533|11555|11554|11533|11532|159148
1724166900000|2024-08-20 15:15:00|11534|11532|11545|11543|11545|11544|11526|11525|124745
1724167200000|2024-08-20 15:20:00|11546|11544|11534|11531|11558|11556|11534|11531|130153
1724167500000|2024-08-20 15:25:00|11535|11532|11523|11521|11536|11534|11520|11520|126138
1724167800000|2024-08-20 15:30:00|11522|11522|11523|11521|11526|11525|11514|11513|129908
1724168100000|2024-08-20 15:35:00|11524|11522|11524|11523|11532|11531|11509|11507|135995
1724168400000|2024-08-20 15:40:00|11525|11524|11477|11475|11528|11526|11474|11473|148016
1724168700000|2024-08-20 15:45:00|11476|11474|11464|11462|11477|11476|11459|11457|127038
1724169000000|2024-08-20 15:50:00|11465|11463|11483|11481|11483|11482|11460|11459|107456
1724169300000|2024-08-20 15:55:00|11482|11482|11509|11507|11513|11512|11477|11474|137642
1724169600000|2024-08-20 16:00:00|11510|11508|11537|11534|11538|11536|11510|11508|103893
1724169900000|2024-08-20 16:05:00|11538|11535|11508|11507|11542|11541|11500|11499|137918
1724170200000|2024-08-20 16:10:00|11509|11508|11522|11520|11524|11523|11496|11494|95988
1724170500000|2024-08-20 16:15:00|11523|11521|11499|11497|11533|11530|11496|11495|119400
1724170800000|2024-08-20 16:20:00|11500|11498|11530|11529|11534|11532|11497|11496|100498
1724171100000|2024-08-20 16:25:00|11532|11528|11545|11543|11550|11548|11529|11526|95661
1724171400000|2024-08-20 16:30:00|11544|11542|11529|11527|11544|11542|11516|11514|70371
1724171700000|2024-08-20 16:35:00|11530|11528|11540|11539|11540|11539|11520|11517|62996
1724172000000|2024-08-20 16:40:00|11539|11538|11535|11533|11542|11541|11530|11529|47810
1724172300000|2024-08-20 16:45:00|11534|11534|11532|11530|11535|11534|11521|11519|38017
1724172600000|2024-08-20 16:50:00|11531|11529|11523|11521|11532|11531|11521|11519|34634
1724172900000|2024-08-20 16:55:00|11522|11522|11528|11526|11542|11540|11520|11518|54581
1724173200000|2024-08-20 17:00:00|11527|11525|11504|11502|11528|11526|11500|11498|82829
1724173500000|2024-08-20 17:05:00|11503|11503|11530|11527|11533|11532|11494|11493|74919
1724173800000|2024-08-20 17:10:00|11529|11526|11525|11523|11531|11529|11522|11521|55871
1724174100000|2024-08-20 17:15:00|11524|11524|11529|11527|11533|11531|11523|11522|25871
1724174400000|2024-08-20 17:20:00|11528|11526|11524|11523|11530|11529|11522|11521|40150
1724174700000|2024-08-20 17:25:00|11525|11524|11510|11509|11525|11524|11504|11503|73564
1724175000000|2024-08-20 17:30:00|11511|11508|11497|11496|11511|11510|11492|11490|93820
1724175300000|2024-08-20 17:35:00|11498|11497|11494|11492|11504|11503|11494|11492|46780
1724175600000|2024-08-20 17:40:00|11493|11493|11490|11489|11494|11493|11480|11479|68364
1724175900000|2024-08-20 17:45:00|11489|11488|11480|11479|11490|11488|11479|11477|53690
1724176200000|2024-08-20 17:50:00|11481|11480|11480|11479|11490|11488|11476|11475|67865
1724176500000|2024-08-20 17:55:00|11479|11478|11471|11470|11483|11481|11469|11468|74318
1724176800000|2024-08-20 18:00:00|11470|11469|11476|11475|11480|11479|11467|11466|74641
1724177100000|2024-08-20 18:05:00|11475|11474|11500|11498|11500|11498|11471|11470|69109
1724177400000|2024-08-20 18:10:00|11499|11499|11494|11493|11509|11508|11489|11488|76349
1724177700000|2024-08-20 18:15:00|11495|11494|11506|11505|11512|11510|11495|11494|72361
1724178000000|2024-08-20 18:20:00|11505|11504|11496|11494|11505|11504|11491|11490|68393
1724178300000|2024-08-20 18:25:00|11495|11493|11495|11493|11499|11497|11485|11483|278371
1724178600000|2024-08-20 18:30:00|11496|11494|11497|11495|11505|11504|11488|11487|48347
1724178900000|2024-08-20 18:35:00|11496|11496|11510|11508|11511|11509|11494|11492|45363
1724179200000|2024-08-20 18:40:00|11509|11507|11492|11491|11513|11511|11492|11491|75788
1724179500000|2024-08-20 18:45:00|11493|11492|11518|11517|11519|11518|11493|11492|87364
1724179800000|2024-08-20 18:50:00|11519|11518|11514|11513|11525|11524|11512|11511|90447
1724180100000|2024-08-20 18:55:00|11515|11514|11509|11507|11518|11517|11507|11506|50120
1724180400000|2024-08-20 19:00:00|11508|11508|11509|11508|11511|11509|11504|11503|42385
1724180700000|2024-08-20 19:05:00|11510|11509|11533|11531|11535|11533|11510|11508|52818
1724181000000|2024-08-20 19:10:00|11534|11532|11529|11527|11536|11534|11525|11524|61627
1724181300000|2024-08-20 19:15:00|11528|11526|11530|11529|11533|11532|11521|11520|66387
1724181600000|2024-08-20 19:20:00|11531|11530|11532|11531|11538|11537|11526|11525|66749
1724181900000|2024-08-20 19:25:00|11531|11530|11530|11529|11533|11532|11526|11525|72036
1724182200000|2024-08-20 19:30:00|11531|11530|11535|11534|11535|11534|11519|11518|95804
1724182500000|2024-08-20 19:35:00|11536|11535|11535|11534|11540|11538|11528|11527|79451
1724182800000|2024-08-20 19:40:00|11534|11533|11509|11508|11534|11533|11509|11508|95990
1724183100000|2024-08-20 19:45:00|11508|11507|11515|11514|11518|11517|11489|11488|144888
1724183400000|2024-08-20 19:50:00|11516|11515|11490|11489|11520|11519|11488|11487|173999
1724183700000|2024-08-20 19:55:00|11491|11490|11458|11457|11491|11490|11452|11451|793414
1724184000000|2024-08-20 20:00:00|11459|11456|11460|11457|11470|11457|11458|11450|153275
1724184300000|2024-08-20 20:05:00|11468|11458|11460|11458|11468|11458|11459|11457|138983
1724184600000|2024-08-20 20:10:00|11465|11459|11470|11465|11470|11465|11460|11459|180549
1724184900000|2024-08-20 20:15:00||11463||11463||11465||11463|230
1724185200000|2024-08-20 20:20:00|||||||||8885
1724185500000|2024-08-20 20:25:00|11469|11464|11477|11473|11478|11473|11469|11464|2019
1724185800000|2024-08-20 20:30:00|11480|11474|11480|11473|11480|11477|11478|11473|738
1724186100000|2024-08-20 20:35:00|11479||11476||11479||11476||573
1724186400000|2024-08-20 20:40:00|11479|11474|11476|11475|11480|11475|11475|11473|762
1724186700000|2024-08-20 20:45:00|11480|11474|11474|11471|11480|11475|11474|11471|4014
1724187000000|2024-08-20 20:50:00|||||||||76
1724187300000|2024-08-20 20:55:00|11472|11470|11472|11470|11474|11471|11472|11470|105
1724187600000|2024-08-20 21:00:00|11474|11471|11474|11471|11474|11471|11474|11471|447
1724187900000|2024-08-20 21:05:00|||||||||1244
1724188200000|2024-08-20 21:10:00||11470||11470||11470||11470|15476
1724188500000|2024-08-20 21:15:00|||||||||7
1724188800000|2024-08-20 21:20:00||11471||11471||11473||11471|71
1724189100000|2024-08-20 21:25:00|||||||||410
1724189400000|2024-08-20 21:30:00|||||||||226
1724189700000|2024-08-20 21:35:00|||||||||639
1724190000000|2024-08-20 21:40:00|||||||||64
1724190300000|2024-08-20 21:45:00||11473||11471||11473||11471|388
1724190600000|2024-08-20 21:50:00|||||||||11
1724190900000|2024-08-20 21:55:00|||||||||193
1724191200000|2024-08-20 22:00:00||11470||11470||11470||11470|235
1724191500000|2024-08-20 22:05:00|||||||||145
1724191800000|2024-08-20 22:10:00||11469||11470||11470||11465|30
1724192100000|2024-08-20 22:15:00|||||||||55
1724192400000|2024-08-20 22:20:00||11466||11465||11466||11465|320
1724192700000|2024-08-20 22:25:00|||||||||55
1724193000000|2024-08-20 22:30:00||11471||11471||11471||11471|71
1724193300000|2024-08-20 22:35:00||11465||11465||11465||11465|105
1724193600000|2024-08-20 22:40:00||11470||11470||11470||11470|29
1724193900000|2024-08-20 22:45:00|||||||||137
1724194200000|2024-08-20 22:50:00|||||||||20
1724194500000|2024-08-20 22:55:00|||||||||122
1724194800000|2024-08-20 23:00:00|||||||||58
1724195100000|2024-08-20 23:05:00|11473||11473||11473||11473||81
1724195400000|2024-08-20 23:10:00|||||||||167
1724195700000|2024-08-20 23:15:00|||||||||56
1724196000000|2024-08-20 23:20:00|11472||11473||11473||11472||316
1724196300000|2024-08-20 23:25:00||11471||11470||11471||11470|84
1724196600000|2024-08-20 23:30:00|||||||||28
1724196900000|2024-08-20 23:35:00|||||||||50
1724197200000|2024-08-20 23:40:00|||||||||144
1724197500000|2024-08-20 23:45:00|||||||||1353
1724197800000|2024-08-20 23:50:00|11470|11463|11470|11463|11470|11463|11470|11463|1050
1724198100000|2024-08-20 23:55:00|11473||11470||11473||11470||165
1724227200000|2024-08-21 08:00:00|13900|11000|11520|11471|13900|11471|11488|11000|668
1724227500000|2024-08-21 08:05:00||11472||11477||11478||11472|5
1724227800000|2024-08-21 08:10:00||11472||11476||11476||11471|0
1724228100000|2024-08-21 08:15:00||11477||11479||11479||11472|0
1724228400000|2024-08-21 08:20:00|||||||||5
1724228700000|2024-08-21 08:25:00||11480||11482||11482||11479|5
1724229000000|2024-08-21 08:30:00|11533|11481|11520|11486|11533|11486|11520|11481|45
1724229300000|2024-08-21 08:35:00|11514|11481|11520|11481|11533|11482|11514|11481|66
1724229600000|2024-08-21 08:40:00|11519|11486|11520|11488|11520|11488|11519|11486|1
1724229900000|2024-08-21 08:45:00|11519|11481|11526|11485|11533|11485|11519|11481|8
1724230200000|2024-08-21 08:50:00|11525|11481|11526|11489|11526|11489|11525|11481|2
1724230500000|2024-08-21 08:55:00|11525|11495|11532|11490|11533|11515|11516|11489|391
1724230800000|2024-08-21 09:00:00|11531|11489|11532|11490|11532|11490|11531|11489|4
1724231100000|2024-08-21 09:05:00|11531|11489|11532|11490|11532|11490|11531|11489|1
1724231400000|2024-08-21 09:10:00|11531|11489|11515|11489|11531|11490|11514|11489|20
1724231700000|2024-08-21 09:15:00|11514||11515||11515||11514||4
1724232000000|2024-08-21 09:20:00|11514||11515||11515||11514||8
1724232300000|2024-08-21 09:25:00|11514||11515||11515||11514||3
1724232600000|2024-08-21 09:30:00|11514|11490|11515|11490|11515|11490|11514|11490|5
1724232900000|2024-08-21 09:35:00|11510|11489|11515|11491|11515|11491|11510|11489|128
1724233200000|2024-08-21 09:40:00|11514|11489|11515|11491|11515|11491|11514|11489|37
1724233500000|2024-08-21 09:45:00|11514|11490|11515|11510|11515|11510|11514|11490|380
1724233800000|2024-08-21 09:50:00|11514|11496|11533|11496|11533|11513|11514|11490|113
1724234100000|2024-08-21 09:55:00|11532|11497|11533|11501|11533|11501|11532|11496|3
1724234400000|2024-08-21 10:00:00|11532|11500|11536|11502|11536|11506|11532|11500|43
1724234700000|2024-08-21 10:05:00|11535|11507|11536|11507|11536|11507|11535|11507|4
1724235000000|2024-08-21 10:10:00|11525|11501|11536|11511|11536|11513|11524|11501|310
1724235300000|2024-08-21 10:15:00|11535|11514|11535|11517|11536|11517|11534|11508|18
1724235600000|2024-08-21 10:20:00|||||||||1
1724235900000|2024-08-21 10:25:00|11536|11536|11550|11525|11550|11536|11530|11517|155
1724236200000|2024-08-21 10:30:00|11562|11526|11561|11532|11568|11552|11561|11526|260
1724236500000|2024-08-21 10:35:00|11558|11525|11560|11526|11566|11532|11557|11525|391
1724236800000|2024-08-21 10:40:00|11559|11525|11560|11526|11560|11526|11559|11525|14
1724237100000|2024-08-21 10:45:00|11559|11532|11550|11526|11560|11532|11535|11526|128
1724237400000|2024-08-21 10:50:00|11545|11525|11545|11525|11545|11533|11535|11525|100
1724237700000|2024-08-21 10:55:00|11540||11545||11545||11540||0
1724238000000|2024-08-21 11:00:00|11542|11520|11530|11502|11545|11524|11528|11489|835
1724238300000|2024-08-21 11:05:00|11538|11500|11522|11500|11545|11500|11520|11496|55
1724238600000|2024-08-21 11:10:00|11516|11506|11515|11506|11516|11506|11515|11506|19
1724238900000|2024-08-21 11:15:00||11500||11500||11500||11500|199
1724239200000|2024-08-21 11:20:00|11516|11513|11520|11500|11520|11513|11512|11500|829
1724239500000|2024-08-21 11:25:00|11512|11502|11512|11502|11512|11502|11512|11502|8
1724239800000|2024-08-21 11:30:00|11510|11505|11520|11502|11520|11505|11505|11502|606
1724240100000|2024-08-21 11:35:00|11516|11505|11520|11502|11520|11505|11513|11502|325
1724240400000|2024-08-21 11:40:00|11513|11505|11520|11508|11520|11508|11513|11505|365
1724240700000|2024-08-21 11:45:00|11518|11511|11520|11508|11520|11511|11518|11508|629
1724241000000|2024-08-21 11:50:00|||||||||48
1724241300000|2024-08-21 11:55:00|11518|11505|11520|11508|11520|11508|11512|11505|86
1724241600000|2024-08-21 12:00:00|11517|11505|11520|11500|11520|11505|11517|11500|6826
1724241900000|2024-08-21 12:05:00|||||||||177
1724242200000|2024-08-21 12:10:00|||||||||73
1724242500000|2024-08-21 12:15:00|11524|11504|11517|11500|11524|11504|11517|11500|110
1724242800000|2024-08-21 12:20:00||11508||11500||11515||11500|1617
1724243100000|2024-08-21 12:25:00||11501||11501||11501||11501|5
1724243400000|2024-08-21 12:30:00|11508||11517||11517||11508||86
1724243700000|2024-08-21 12:35:00|11515|11500|11517|11500|11517|11500|11515|11500|696
1724244000000|2024-08-21 12:40:00|||||||||706
1724244300000|2024-08-21 12:45:00|11515|11505|11517|11505|11517|11505|11515|11500|117
1724244600000|2024-08-21 12:50:00|11524|11500|11518|11505|11524|11514|11518|11500|999
1724244900000|2024-08-21 12:55:00|11516|11501|11512|11501|11518|11501|11512|11501|3812
1724245200000|2024-08-21 13:00:00|11511|11500|11517|11500|11517|11505|11511|11500|593
1724245500000|2024-08-21 13:05:00|11514|11505|11516|11500|11517|11510|11513|11500|1926
1724245800000|2024-08-21 13:10:00|11517|11501|11534|11521|11534|11524|11517|11500|4990
1724246100000|2024-08-21 13:15:00|11530|11525|11523|11502|11530|11525|11523|11500|4226
1724246400000|2024-08-21 13:20:00|11521|11500|11520|11501|11521|11501|11520|11500|158
1724246700000|2024-08-21 13:25:00|11515|11503|11503|11490|11530|11515|11500|11490|1871
1724247000000|2024-08-21 13:30:00|11502|11493|11531|11528|11539|11535|11493|11490|204737
1724247300000|2024-08-21 13:35:00|11530|11529|11508|11506|11531|11529|11508|11505|96059
1724247600000|2024-08-21 13:40:00|11509|11505|11484|11482|11509|11506|11479|11477|97797
1724247900000|2024-08-21 13:45:00|11483|11480|11486|11485|11500|11496|11481|11479|86479
1724248200000|2024-08-21 13:50:00|11487|11484|11461|11458|11487|11484|11446|11444|204605
1724248500000|2024-08-21 13:55:00|11462|11459|11468|11466|11474|11471|11458|11456|65656
1724248800000|2024-08-21 14:00:00|11467|11465|11459|11456|11470|11467|11455|11453|95036
1724249100000|2024-08-21 14:05:00|11458|11457|11487|11484|11488|11487|11449|11448|103238
1724249400000|2024-08-21 14:10:00|11485|11483|11459|11457|11488|11486|11454|11451|120618
1724249700000|2024-08-21 14:15:00|11460|11458|11464|11462|11464|11462|11447|11446|69286
1724250000000|2024-08-21 14:20:00|11465|11463|11464|11462|11469|11468|11457|11454|42233
1724250300000|2024-08-21 14:25:00|11463|11461|11496|11495|11499|11497|11462|11461|82950
1724250600000|2024-08-21 14:30:00|11497|11496|11521|11518|11523|11521|11497|11495|95672
1724250900000|2024-08-21 14:35:00|11522|11519|11542|11539|11547|11545|11516|11515|128936
1724251200000|2024-08-21 14:40:00|11541|11537|11533|11530|11557|11555|11526|11524|129897
1724251500000|2024-08-21 14:45:00|11532|11529|11521|11519|11538|11536|11516|11515|56705
1724251800000|2024-08-21 14:50:00|11522|11520|11510|11507|11525|11524|11493|11491|102842
1724252100000|2024-08-21 14:55:00|11509|11508|11515|11513|11519|11516|11501|11499|62213
1724252400000|2024-08-21 15:00:00|11514|11512|11512|11510|11523|11520|11502|11500|60244
1724252700000|2024-08-21 15:05:00|11511|11508|11538|11536|11538|11536|11508|11507|48703
1724253000000|2024-08-21 15:10:00|11537|11537|11540|11538|11554|11552|11535|11534|70487
1724253300000|2024-08-21 15:15:00|11541|11539|11542|11540|11550|11549|11534|11533|51089
1724253600000|2024-08-21 15:20:00|11543|11541|11530|11529|11543|11542|11528|11527|55292
1724253900000|2024-08-21 15:25:00|11531|11528|11518|11515|11537|11535|11515|11514|59159
1724254200000|2024-08-21 15:30:00|11517|11516|11530|11529|11531|11530|11513|11512|140657
1724254500000|2024-08-21 15:35:00|11531|11530|11539|11537|11539|11537|11526|11525|52333
1724254800000|2024-08-21 15:40:00|11538|11538|11534|11532|11543|11541|11529|11528|31961
1724255100000|2024-08-21 15:45:00|11535|11533|11510|11509|11539|11537|11510|11509|38680
1724255400000|2024-08-21 15:50:00|11509|11508|11506|11504|11511|11509|11497|11496|62056
1724255700000|2024-08-21 15:55:00|11505|11503|11493|11491|11506|11503|11491|11490|45516
1724256000000|2024-08-21 16:00:00|11492|11492|11487|11484|11492|11492|11476|11475|46597
1724256300000|2024-08-21 16:05:00|11486|11485|11481|11480|11490|11489|11474|11473|46545
1724256600000|2024-08-21 16:10:00|11480|11479|11489|11488|11493|11492|11480|11478|42220
1724256900000|2024-08-21 16:15:00|11488|11487|11478|11476|11492|11490|11470|11468|46049
1724257200000|2024-08-21 16:20:00|11477|11477|11483|11481|11489|11487|11471|11469|29779
1724257500000|2024-08-21 16:25:00|11484|11482|11483|11481|11489|11487|11479|11478|32044
1724257800000|2024-08-21 16:30:00|11482|11480|11474|11472|11482|11481|11469|11468|39134
1724258100000|2024-08-21 16:35:00|11475|11473|11487|11485|11489|11488|11474|11472|56060
1724258400000|2024-08-21 16:40:00|11488|11486|11488|11486|11490|11489|11479|11478|39209
1724258700000|2024-08-21 16:45:00|11487|11485|11481|11479|11487|11485|11478|11477|23403
1724259000000|2024-08-21 16:50:00|11480|11480|11473|11472|11481|11480|11469|11468|24092
1724259300000|2024-08-21 16:55:00|11472|11471|11476|11474|11480|11478|11467|11466|36820
1724259600000|2024-08-21 17:00:00|11475|11473|11479|11477|11481|11479|11468|11466|31689
1724259900000|2024-08-21 17:05:00|11480|11478|11486|11483|11489|11488|11477|11476|21330
1724260200000|2024-08-21 17:10:00|11485|11484|11477|11475|11486|11484|11476|11474|26413
1724260500000|2024-08-21 17:15:00|11476|11476|11470|11469|11478|11476|11466|11465|27465
1724260800000|2024-08-21 17:20:00|11471|11470|11462|11459|11473|11472|11457|11455|52937
1724261100000|2024-08-21 17:25:00|11461|11460|11465|11463|11469|11468|11459|11458|41199
1724261400000|2024-08-21 17:30:00|11466|11464|11459|11457|11468|11467|11457|11456|27237
1724261700000|2024-08-21 17:35:00|11458|11456|11445|11443|11459|11456|11440|11439|68307
1724262000000|2024-08-21 17:40:00|11446|11444|11432|11431|11447|11445|11429|11428|79271
1724262300000|2024-08-21 17:45:00|11433|11430|11432|11430|11437|11435|11425|11423|49017
1724262600000|2024-08-21 17:50:00|11431|11431|11423|11421|11438|11436|11421|11420|77199
1724262900000|2024-08-21 17:55:00|11422|11420|11413|11410|11423|11421|11409|11408|68444
1724263200000|2024-08-21 18:00:00|11412|11411|11419|11417|11424|11422|11407|11406|57893
1724263500000|2024-08-21 18:05:00|11420|11418|11421|11419|11429|11426|11409|11408|61687
1724263800000|2024-08-21 18:10:00|11420|11418|11421|11419|11427|11426|11414|11412|36659
1724264100000|2024-08-21 18:15:00|11422|11420|11426|11425|11431|11430|11421|11420|41726
1724264400000|2024-08-21 18:20:00|11425|11424|11427|11425|11428|11426|11412|11411|56996
1724264700000|2024-08-21 18:25:00|11428|11427|11439|11437|11439|11438|11424|11423|114157
1724265000000|2024-08-21 18:30:00|11438|11438|11447|11445|11450|11449|11438|11437|74074
1724265300000|2024-08-21 18:35:00|11448|11446|11438|11436|11448|11447|11431|11430|51945
1724265600000|2024-08-21 18:40:00|11439|11437|11439|11437|11442|11441|11432|11431|37368
1724265900000|2024-08-21 18:45:00|11440|11438|11441|11439|11447|11446|11437|11435|45929
1724266200000|2024-08-21 18:50:00|11440|11438|11438|11436|11443|11441|11436|11435|36768
1724266500000|2024-08-21 18:55:00|11437|11435|11436|11434|11438|11436|11429|11428|36556
1724266800000|2024-08-21 19:00:00|11437|11435|11433|11431|11442|11441|11426|11425|46060
1724267100000|2024-08-21 19:05:00|11434|11432|11418|11417|11438|11436|11415|11414|51437
1724267400000|2024-08-21 19:10:00|11419|11418|11444|11442|11445|11443|11418|11417|88787
1724267700000|2024-08-21 19:15:00|11443|11443|11453|11451|11454|11453|11441|11440|66080
1724268000000|2024-08-21 19:20:00|11452|11450|11435|11432|11452|11450|11429|11428|51098
1724268300000|2024-08-21 19:25:00|11434|11433|11435|11433|11443|11441|11430|11428|41761
1724268600000|2024-08-21 19:30:00|11434|11434|11422|11420|11437|11435|11420|11419|74926
1724268900000|2024-08-21 19:35:00|11421|11419|11431|11430|11431|11430|11418|11416|75140
1724269200000|2024-08-21 19:40:00|11432|11431|11417|11416|11435|11434|11413|11412|112176
1724269500000|2024-08-21 19:45:00|11416|11415|11409|11408|11419|11418|11407|11406|133847
1724269800000|2024-08-21 19:50:00|11410|11409|11388|11386|11420|11419|11385|11384|317340
1724270100000|2024-08-21 19:55:00|11389|11387|11386|11384|11392|11391|11377|11376|623498
1724270400000|2024-08-21 20:00:00|11385|11381|11393|11387|11467|11454|11385|11350|227206
1724270700000|2024-08-21 20:05:00||11388||11387||11388||11387|118999
1724271000000|2024-08-21 20:10:00|11400|11391|11393|11388|11400|11394|11393|11387|1200
1724271300000|2024-08-21 20:15:00|11394|11387|11390|11381|11394|11391|11387|11381|2051
1724271600000|2024-08-21 20:20:00||11385||11388||11388||11385|786
1724271900000|2024-08-21 20:25:00|11394||11394||11394||11394||466
1724272200000|2024-08-21 20:30:00|11400|11390|11400|11390|11400|11394|11399|11390|1334
1724272500000|2024-08-21 20:35:00|11390|11388|11399|11388|11400|11389|11390|11388|1323
1724272800000|2024-08-21 20:40:00|||||||||866
1724273100000|2024-08-21 20:45:00|||||||||31
1724273400000|2024-08-21 20:50:00|||||||||503
1724273700000|2024-08-21 20:55:00||11390||11388||11390||11388|701
1724274000000|2024-08-21 21:00:00|11400|11389|11400|11395|11400|11395|11400|11388|330267
1724274300000|2024-08-21 21:05:00|11399|11390|11395|11389|11399|11390|11395|11388|350
1724274600000|2024-08-21 21:10:00||11390||11390||11390||11390|111
1724274900000|2024-08-21 21:15:00|11390|11389|11390|11389|11390|11389|11390|11389|39626
1724275200000|2024-08-21 21:20:00|11395|11388|11390|11388|11395|11388|11390|11388|1038
1724275500000|2024-08-21 21:25:00|11395|11389|11395|11389|11395|11389|11395|11389|845
1724275800000|2024-08-21 21:30:00|11400||11395||11400||11395||63
1724276100000|2024-08-21 21:35:00|11400||11395||11400||11395||247
1724276400000|2024-08-21 21:40:00|11400||11395||11400||11395||54
1724276700000|2024-08-21 21:45:00||11391||11394||11394||11391|116
1724277000000|2024-08-21 21:50:00|11400||11400||11400||11395||231
1724277300000|2024-08-21 21:55:00|||||||||217
1724277600000|2024-08-21 22:00:00|||||||||1810
1724277900000|2024-08-21 22:05:00|||||||||67
1724278200000|2024-08-21 22:10:00||11395||11394||11395||11394|72
1724278500000|2024-08-21 22:15:00|||||||||85
1724278800000|2024-08-21 22:20:00|||||||||16
1724279100000|2024-08-21 22:25:00|||||||||64
1724279400000|2024-08-21 22:30:00|||||||||532
1724279700000|2024-08-21 22:35:00|||||||||3
1724280000000|2024-08-21 22:40:00|||||||||185
1724280300000|2024-08-21 22:45:00|||||||||62
1724280600000|2024-08-21 22:50:00|||||||||11
1724280900000|2024-08-21 22:55:00||11395||11395||11395||11395|49
1724281200000|2024-08-21 23:00:00|11395|11394|11400|11394|11400|11394|11395|11394|381
1724281500000|2024-08-21 23:05:00|||||||||81
1724281800000|2024-08-21 23:10:00|||||||||4
1724282100000|2024-08-21 23:15:00|||||||||12
1724282400000|2024-08-21 23:20:00|11425||11425||11425||11425||465
1724282700000|2024-08-21 23:25:00|11424|11400|11400|11394|11424|11406|11400|11394|1313
1724283000000|2024-08-21 23:30:00|||||||||72
1724283300000|2024-08-21 23:35:00|||||||||34
1724283600000|2024-08-21 23:40:00|||||||||156
1724283900000|2024-08-21 23:45:00|||||||||3
1724284200000|2024-08-21 23:50:00|||||||||193
1724284500000|2024-08-21 23:55:00|11399||11399||11399||11399||1364
1724313600000|2024-08-22 08:00:00|11888|9966|11436|11392|11888|11392|11436|9966|36
1724313900000|2024-08-22 08:05:00|11437|11400|11437|11400|11437|11400|11437|11400|2
1724314200000|2024-08-22 08:10:00|||||||||74
1724314500000|2024-08-22 08:15:00|11401|11407|11436|11400|11437|11419|11401|11400|1323
1724314800000|2024-08-22 08:20:00|11437||11436||11437||11436||0
1724315400000|2024-08-22 08:30:00|11431||11430||11431||11430||19
1724315700000|2024-08-22 08:35:00|11431||11431||11431||11431||0
1724316000000|2024-08-22 08:40:00|||||||||207
1724316300000|2024-08-22 08:45:00|11430||11431||11431||11430||23
1724316600000|2024-08-22 08:50:00|||||||||23
1724316900000|2024-08-22 08:55:00|||||||||17
1724317200000|2024-08-22 09:00:00|11430|11410|11430|11400|11430|11410|11430|11400|84
1724317500000|2024-08-22 09:05:00|11431||11430||11431||11430||11
1724317800000|2024-08-22 09:10:00|11431|11401|11431|11400|11431|11414|11430|11400|223
1724318100000|2024-08-22 09:15:00|11430|11405|11431|11423|11431|11423|11430|11400|131
1724318400000|2024-08-22 09:20:00|11438|11426|11438|11433|11438|11433|11438|11423|405
1724318700000|2024-08-22 09:25:00|11432|11423|11438|11423|11438|11423|11432|11423|412
1724319000000|2024-08-22 09:30:00|11437||11438||11438||11437||0
1724319300000|2024-08-22 09:35:00|11437||11438||11438||11437||2
1724319600000|2024-08-22 09:40:00|11437||11438||11438||11437||32
1724319900000|2024-08-22 09:45:00||11422||11416||11422||11416|82
1724320200000|2024-08-22 09:50:00|||||||||17
1724320500000|2024-08-22 09:55:00|||||||||72
1724320800000|2024-08-22 10:00:00|||||||||4
1724321400000|2024-08-22 10:10:00|11429||11429||11429||11429||6
1724321700000|2024-08-22 10:15:00||11414||11410||11414||11410|109
1724322000000|2024-08-22 10:20:00|11428|11409|11429|11410|11429|11410|11428|11409|1
1724322300000|2024-08-22 10:25:00||11425||11425||11425||11425|0
1724322600000|2024-08-22 10:30:00|||||||||323
1724322900000|2024-08-22 10:35:00|||||||||6
1724323200000|2024-08-22 10:40:00|||||||||2
1724323500000|2024-08-22 10:45:00||11426||11425||11426||11425|289
1724323800000|2024-08-22 10:50:00|11438|11427|11437|11431|11438|11431|11437|11425|552
1724324100000|2024-08-22 10:55:00|11438|11425|11438|11425|11438|11425|11438|11425|0
1724324400000|2024-08-22 11:00:00|11426|11426|11426|11411|11426|11426|11423|11411|508
1724324700000|2024-08-22 11:05:00|11419|11412|11427|11411|11427|11416|11419|11411|586
1724325000000|2024-08-22 11:10:00|11424||11424||11424||11424||68
1724325300000|2024-08-22 11:15:00|11427||11427||11427||11427||0
1724325600000|2024-08-22 11:20:00||11415||11420||11420||11415|46
1724325900000|2024-08-22 11:25:00|11424|11423|11424|11420|11424|11423|11424|11420|312
1724326200000|2024-08-22 11:30:00|11427||11427||11427||11427||22
1724326500000|2024-08-22 11:35:00|11438|11424|11436|11420|11438|11427|11433|11420|2695
1724326800000|2024-08-22 11:40:00|11427|11425|11427|11420|11427|11426|11427|11420|332
1724327100000|2024-08-22 11:45:00||11421||11420||11421||11420|382
1724327400000|2024-08-22 11:50:00||11421||11425||11425||11420|231
1724327700000|2024-08-22 11:55:00|||||||||180
1724328000000|2024-08-22 12:00:00|11425|11411|11427|11411|11427|11412|11425|11411|29198
1724328300000|2024-08-22 12:05:00|||||||||300
1724328600000|2024-08-22 12:10:00|11425|11412|11425|11412|11425|11412|11425|11412|5097
1724328900000|2024-08-22 12:15:00|||||||||85
1724329200000|2024-08-22 12:20:00|11422||11425||11425||11422||252
1724329500000|2024-08-22 12:25:00|||||||||82
1724329800000|2024-08-22 12:30:00|11424|11411|11414|11401|11425|11411|11414|11401|1545
1724330100000|2024-08-22 12:35:00|11409||11414||11414||11402||966
1724330400000|2024-08-22 12:40:00||11404||11401||11404||11401|363
1724330700000|2024-08-22 12:45:00|11425|11400|11402|11391|11425|11400|11401|11391|3328
1724331000000|2024-08-22 12:50:00|11403|11392|11406|11391|11417|11400|11403|11391|4401
1724331300000|2024-08-22 12:55:00|11412|11396|11412|11396|11417|11397|11412|11396|1185
1724331600000|2024-08-22 13:00:00|11417|11400|11404|11395|11417|11400|11404|11391|574
1724331900000|2024-08-22 13:05:00|11405|11396|11405|11395|11417|11396|11405|11395|2070
1724332200000|2024-08-22 13:10:00|11404|11396|11417|11400|11417|11405|11404|11395|1045
1724332500000|2024-08-22 13:15:00|11419||11420||11420||11419||392
1724332800000|2024-08-22 13:20:00|11421|11401|11407|11400|11421|11401|11407|11400|534
1724333100000|2024-08-22 13:25:00|11418|11403|11415|11378|11431|11403|11385|11378|13962
1724333400000|2024-08-22 13:30:00|11401|11388|11427|11424|11428|11424|11367|11357|167820
1724333700000|2024-08-22 13:35:00|11426|11423|11443|11440|11449|11446|11414|11412|109534
1724334000000|2024-08-22 13:40:00|11444|11441|11459|11455|11460|11458|11434|11433|82168
1724334300000|2024-08-22 13:45:00|11460|11456|11440|11437|11464|11460|11427|11426|91783
1724334600000|2024-08-22 13:50:00|11439|11436|11445|11442|11445|11442|11422|11421|51807
1724334900000|2024-08-22 13:55:00|11444|11441|11441|11437|11453|11451|11424|11422|70560
1724335200000|2024-08-22 14:00:00|11440|11436|11445|11443|11453|11452|11431|11428|128284
1724335500000|2024-08-22 14:05:00|11444|11442|11435|11433|11450|11448|11421|11420|56359
1724335800000|2024-08-22 14:10:00|11434|11432|11425|11423|11443|11441|11425|11423|51740
1724336100000|2024-08-22 14:15:00|11424|11422|11419|11416|11433|11432|11416|11415|113087
1724336400000|2024-08-22 14:20:00|11418|11415|11409|11407|11418|11417|11401|11400|52293
1724336700000|2024-08-22 14:25:00|11408|11405|11409|11406|11413|11411|11400|11398|56897
1724337000000|2024-08-22 14:30:00|11408|11405|11391|11390|11412|11410|11391|11390|68750
1724337300000|2024-08-22 14:35:00|11392|11391|11398|11395|11403|11400|11379|11378|95919
1724337600000|2024-08-22 14:40:00|11397|11394|11387|11385|11397|11396|11383|11380|45785
1724337900000|2024-08-22 14:45:00|11386|11384|11377|11375|11391|11390|11370|11369|126715
1724338200000|2024-08-22 14:50:00|11376|11376|11397|11395|11406|11405|11375|11374|73147
1724338500000|2024-08-22 14:55:00|11398|11396|11409|11407|11415|11413|11397|11394|44568
1724338800000|2024-08-22 15:00:00|11410|11408|11412|11410|11420|11419|11410|11407|32909
1724339100000|2024-08-22 15:05:00|11413|11411|11406|11404|11417|11416|11398|11396|41836
1724339400000|2024-08-22 15:10:00|11405|11405|11420|11419|11421|11420|11404|11402|28011
1724339700000|2024-08-22 15:15:00|11419|11418|11410|11408|11422|11420|11410|11407|51792
1724340000000|2024-08-22 15:20:00|11409|11407|11421|11420|11422|11421|11402|11400|50896
1724340300000|2024-08-22 15:25:00|11422|11421|11432|11430|11439|11437|11419|11418|77550
1724340600000|2024-08-22 15:30:00|11431|11431|11459|11457|11460|11458|11428|11425|56909
1724340900000|2024-08-22 15:35:00|11458|11456|11465|11463|11472|11471|11450|11448|109906
1724341200000|2024-08-22 15:40:00|11466|11464|11467|11465|11474|11473|11457|11456|62908
1724341500000|2024-08-22 15:45:00|11466|11464|11455|11453|11475|11474|11451|11449|45169
1724341800000|2024-08-22 15:50:00|11456|11454|11454|11452|11468|11466|11453|11451|34454
1724342100000|2024-08-22 15:55:00|11453|11451|11456|11454|11464|11462|11445|11443|37471
1724342400000|2024-08-22 16:00:00|11455|11453|11460|11458|11462|11460|11446|11445|43288
1724342700000|2024-08-22 16:05:00|11459|11457|11451|11449|11460|11459|11446|11444|34029
1724343000000|2024-08-22 16:10:00|11452|11448|11449|11447|11461|11458|11447|11444|39958
1724343300000|2024-08-22 16:15:00|11448|11446|11453|11451|11454|11453|11444|11441|24518
1724343600000|2024-08-22 16:20:00|11452|11450|11457|11455|11462|11461|11451|11450|26674
1724343900000|2024-08-22 16:25:00|11458|11456|11462|11460|11472|11471|11458|11455|30057
1724344200000|2024-08-22 16:30:00|11461|11461|11466|11465|11468|11466|11452|11450|57382
1724344500000|2024-08-22 16:35:00|11464|11464|11474|11473|11477|11476|11460|11458|28247
1724344800000|2024-08-22 16:40:00|11473|11472|11470|11467|11480|11479|11468|11466|20519
1724345100000|2024-08-22 16:45:00|11471|11468|11467|11466|11479|11477|11460|11459|81690
1724345400000|2024-08-22 16:50:00|11468|11467|11455|11453|11474|11472|11454|11452|35719
1724345700000|2024-08-22 16:55:00|11454|11452|11456|11454|11461|11459|11449|11446|17092
1724346000000|2024-08-22 17:00:00|11457|11455|11452|11451|11459|11458|11448|11446|27243
1724346300000|2024-08-22 17:05:00|11453|11452|11461|11459|11463|11460|11442|11441|42727
1724346600000|2024-08-22 17:10:00|11459|11458|11463|11461|11473|11471|11455|11453|28235
1724346900000|2024-08-22 17:15:00|11462|11460|11473|11471|11475|11473|11459|11458|22767
1724347200000|2024-08-22 17:20:00|11474|11472|11466|11464|11478|11476|11459|11457|23561
1724347500000|2024-08-22 17:25:00|11465|11463|11451|11449|11469|11466|11449|11448|19333
1724347800000|2024-08-22 17:30:00|11450|11448|11448|11446|11455|11453|11435|11433|34829
1724348100000|2024-08-22 17:35:00|11449|11445|11456|11455|11461|11458|11445|11443|34374
1724348400000|2024-08-22 17:40:00|11457|11456|11456|11454|11460|11458|11447|11444|29392
1724348700000|2024-08-22 17:45:00|11455|11453|11454|11452|11460|11458|11448|11446|30910
1724349000000|2024-08-22 17:50:00|11453|11451|11445|11443|11457|11455|11444|11442|26952
1724349300000|2024-08-22 17:55:00|11446|11444|11437|11435|11447|11446|11430|11429|37142
1724349600000|2024-08-22 18:00:00|11436|11436|11450|11448|11452|11450|11433|11431|37011
1724349900000|2024-08-22 18:05:00|11449|11447|11463|11461|11464|11462|11447|11445|51791
1724350200000|2024-08-22 18:10:00|11462|11460|11475|11472|11475|11473|11461|11459|39981
1724350500000|2024-08-22 18:15:00|11476|11473|11485|11483|11486|11485|11475|11472|61851
1724350800000|2024-08-22 18:20:00|11486|11484|11475|11474|11489|11488|11475|11474|66104
1724351100000|2024-08-22 18:25:00|11474|11473|11475|11473|11476|11474|11466|11465|32295
1724351400000|2024-08-22 18:30:00|11474|11471|11470|11468|11475|11472|11464|11463|21937
1724351700000|2024-08-22 18:35:00|11469|11467|11462|11461|11476|11475|11462|11461|26476
1724352000000|2024-08-22 18:40:00|11461|11460|11461|11459|11468|11467|11457|11455|36877
1724352300000|2024-08-22 18:45:00|11460|11458|11462|11460|11475|11473|11457|11456|29461
1724352600000|2024-08-22 18:50:00|11463|11461|11470|11469|11475|11473|11462|11460|31390
1724352900000|2024-08-22 18:55:00|11471|11470|11466|11464|11475|11473|11465|11463|27815
1724353200000|2024-08-22 19:00:00|11467|11465|11478|11476|11485|11483|11467|11465|48881
1724353500000|2024-08-22 19:05:00|11477|11477|11479|11478|11483|11481|11472|11470|30584
1724353800000|2024-08-22 19:10:00|11480|11477|11485|11484|11491|11490|11479|11477|44050
1724354100000|2024-08-22 19:15:00|11486|11485|11485|11483|11493|11491|11482|11481|43339
1724354400000|2024-08-22 19:20:00|11484|11484|11479|11478|11488|11486|11477|11476|35351
1724354700000|2024-08-22 19:25:00|11480|11479|11491|11490|11492|11491|11477|11476|58685
1724355000000|2024-08-22 19:30:00|11490|11489|11492|11490|11502|11501|11485|11484|99817
1724355300000|2024-08-22 19:35:00|11493|11491|11486|11485|11495|11494|11482|11481|139245
1724355600000|2024-08-22 19:40:00|11487|11486|11484|11483|11492|11491|11480|11479|64941
1724355900000|2024-08-22 19:45:00|11483|11482|11461|11460|11483|11482|11456|11455|87531
1724356200000|2024-08-22 19:50:00|11462|11461|11448|11447|11469|11468|11437|11436|139739
1724356500000|2024-08-22 19:55:00|11449|11448|11479|11474|11483|11480|11448|11447|406844
1724356800000|2024-08-22 20:00:00|11478|11473|11478|11474|11495|11475|11478|11400|624213
1724357100000|2024-08-22 20:05:00|11475|11441|11475|11461|11475|11461|11475|11441|25733
1724357400000|2024-08-22 20:10:00|||||||||3574
1724357700000|2024-08-22 20:15:00|||||||||127
1724358000000|2024-08-22 20:20:00|11478|11475|11478|11475|11478|11475|11478|11475|908
1724358300000|2024-08-22 20:25:00|||||||||8
1724358600000|2024-08-22 20:30:00|||||||||303
1724358900000|2024-08-22 20:35:00|||||||||181
1724359200000|2024-08-22 20:40:00|11481||11479||11481||11479||27
1724359500000|2024-08-22 20:45:00|||||||||187
1724359800000|2024-08-22 20:50:00|||||||||88
1724360100000|2024-08-22 20:55:00|11481||11481||11481||11480||377724
1724360400000|2024-08-22 21:00:00|||||||||32
1724360700000|2024-08-22 21:05:00|||||||||139
1724361000000|2024-08-22 21:10:00|||||||||105
1724361300000|2024-08-22 21:15:00|||||||||6
1724361600000|2024-08-22 21:20:00|||||||||84
1724361900000|2024-08-22 21:25:00|||||||||22
1724362200000|2024-08-22 21:30:00|||||||||31
1724362500000|2024-08-22 21:35:00|11495|11477|11495|11475|11495|11477|11495|11475|461
1724362800000|2024-08-22 21:40:00|||||||||176
1724363100000|2024-08-22 21:45:00|||||||||117
1724363400000|2024-08-22 21:50:00|11485||11485||11485||11485||4
1724363700000|2024-08-22 21:55:00|11483|11473|11485|11475|11485|11475|11481|11473|670
1724364000000|2024-08-22 22:00:00|||||||||23
1724364300000|2024-08-22 22:05:00|||||||||30
1724364600000|2024-08-22 22:10:00|||||||||403
1724364900000|2024-08-22 22:15:00|||||||||24
1724365200000|2024-08-22 22:20:00|||||||||1
1724365500000|2024-08-22 22:25:00|||||||||101
1724365800000|2024-08-22 22:30:00|||||||||73
1724366100000|2024-08-22 22:35:00|||||||||27
1724366400000|2024-08-22 22:40:00|||||||||50
1724366700000|2024-08-22 22:45:00|||||||||4
1724367000000|2024-08-22 22:50:00|||||||||703
1724367300000|2024-08-22 22:55:00|||||||||5
1724367600000|2024-08-22 23:00:00|||||||||2
1724367900000|2024-08-22 23:05:00|||||||||5
1724368200000|2024-08-22 23:10:00|||||||||10
1724368500000|2024-08-22 23:15:00|||||||||2
1724369100000|2024-08-22 23:25:00|||||||||25
1724369400000|2024-08-22 23:30:00|11480||11480||11480||11480||26
1724369700000|2024-08-22 23:35:00|11485||11485||11485||11478||225
1724370300000|2024-08-22 23:45:00||11480||11480||11480||11480|5
1724370600000|2024-08-22 23:50:00|||||||||16
1724370900000|2024-08-22 23:55:00||11483||11480||11483||11480|157
1724400000000|2024-08-23 08:00:00|12023|10899|11503|11487|12023|11487|11503|10899|32
1724400300000|2024-08-23 08:05:00|||||||||5
1724400600000|2024-08-23 08:10:00||11491||11491||11491||11491|6
1724400900000|2024-08-23 08:15:00|||||||||30
1724401200000|2024-08-23 08:20:00|||||||||3
1724401500000|2024-08-23 08:25:00|||||||||6
1724401800000|2024-08-23 08:30:00||11493||11491||11493||11491|110
1724402100000|2024-08-23 08:35:00|11502|11497|11503|11491|11523|11503|11500|11491|512
1724402400000|2024-08-23 08:40:00|11514||11523||11523||11510||192
1724402700000|2024-08-23 08:45:00|11520||11520||11520||11519||5
1724403000000|2024-08-23 08:50:00|11519||11516||11520||11500||103
1724403300000|2024-08-23 08:55:00||11492||11510||11510||11491|0
1724403600000|2024-08-23 09:00:00|11523|11496|11523|11503|11523|11504|11503|11492|1580
1724403900000|2024-08-23 09:05:00|11510|11504|11515|11505|11523|11515|11510|11503|847
1724404200000|2024-08-23 09:10:00|11523|11506|11515|11510|11523|11512|11515|11505|555
1724404500000|2024-08-23 09:15:00||11511||11510||11511||11510|24
1724404800000|2024-08-23 09:20:00|11523|11511|11515|11510|11523|11511|11515|11510|355
1724405100000|2024-08-23 09:25:00||11511||11510||11511||11510|2
1724405400000|2024-08-23 09:30:00||11511||11510||11511||11510|0
1724405700000|2024-08-23 09:35:00||11511||11510||11511||11510|64
1724406000000|2024-08-23 09:40:00|||||||||20
1724406300000|2024-08-23 09:45:00|11532|11511|11515|11510|11535|11512|11515|11510|800
1724406600000|2024-08-23 09:50:00||11506||11507||11507||11506|287
1724406900000|2024-08-23 09:55:00|||||||||86
1724407200000|2024-08-23 10:00:00|11520|11506|11514|11508|11520|11512|11514|11506|403
1724407500000|2024-08-23 10:05:00|11515|11507|11513|11506|11515|11507|11513|11506|138
1724407800000|2024-08-23 10:10:00|11515||11513||11515||11513||399
1724408100000|2024-08-23 10:15:00|11515|11505|11505|11491|11515|11505|11505|11487|389
1724408400000|2024-08-23 10:20:00|11513||11513||11513||11513||151
1724408700000|2024-08-23 10:25:00|||||||||40
1724409000000|2024-08-23 10:30:00||11500||11496||11500||11490|0
1724409300000|2024-08-23 10:35:00|||||||||1
1724409600000|2024-08-23 10:40:00|||||||||2
1724409900000|2024-08-23 10:45:00|11515|11514|11515|11495|11515|11514|11515|11495|1101
1724410200000|2024-08-23 10:50:00||11496||11496||11496||11496|2
1724410500000|2024-08-23 10:55:00||11500||11506||11506||11500|0
1724410800000|2024-08-23 11:00:00|11505|11505|11515|11496|11515|11505|11505|11495|2799
1724411100000|2024-08-23 11:05:00||11500||11510||11510||11500|205
1724411400000|2024-08-23 11:10:00||11500||11505||11514||11500|210
1724411700000|2024-08-23 11:15:00||11506||11506||11506||11506|12
1724412000000|2024-08-23 11:20:00||11505||11505||11505||11505|0
1724412300000|2024-08-23 11:25:00|11513|11506|11515|11505|11515|11506|11513|11505|300
1724412600000|2024-08-23 11:30:00||11506||11505||11506||11505|385
1724412900000|2024-08-23 11:35:00|11525|11508|11515|11511|11525|11513|11515|11505|7131
1724413200000|2024-08-23 11:40:00|11525|11512|11515|11513|11525|11513|11515|11512|3257
1724413500000|2024-08-23 11:45:00|11525||11515||11525||11515||259
1724413800000|2024-08-23 11:50:00|11525||11515||11525||11515||3041
1724414100000|2024-08-23 11:55:00|11525|11515|11515|11513|11525|11515|11515|11513|5429
1724414400000|2024-08-23 12:00:00|11525||11515||11525||11515||6217
1724414700000|2024-08-23 12:05:00|11525||11515||11525||11515||750
1724415000000|2024-08-23 12:10:00|11525|11516|11521|11513|11525|11516|11521|11513|367
1724415300000|2024-08-23 12:15:00|11525|11515|11525|11513|11525|11515|11515|11513|1585
1724415600000|2024-08-23 12:20:00|11521|11514|11525|11514|11525|11514|11521|11514|691
1724415900000|2024-08-23 12:25:00||11513||11513||11513||11513|19
1724416200000|2024-08-23 12:30:00|11523|11514|11525|11514|11525|11514|11523|11514|5391
1724416500000|2024-08-23 12:35:00|11524|11513|11525|11516|11525|11516|11524|11513|451
1724416800000|2024-08-23 12:40:00|11520|11515|11517|11510|11525|11515|11517|11510|2051
1724417100000|2024-08-23 12:45:00|11515||11525||11525||11515||971
1724417400000|2024-08-23 12:50:00|||||||||154
1724417700000|2024-08-23 12:55:00||11518||11510||11523||11510|3590
1724418000000|2024-08-23 13:00:00|11516||11516||11525||11516||528
1724418300000|2024-08-23 13:05:00|||||||||176
1724418600000|2024-08-23 13:10:00|11525||11520||11525||11520||296
1724418900000|2024-08-23 13:15:00|||||||||180
1724419200000|2024-08-23 13:20:00|11515|11502|11520|11502|11520|11502|11515|11502|1196
1724419500000|2024-08-23 13:25:00|11516|11500|11515|11490|11520|11500|11494|11487|3821
1724419800000|2024-08-23 13:30:00|11514|11491|11564|11560|11566|11565|11507|11491|176574
1724420100000|2024-08-23 13:35:00|11565|11558|11548|11544|11575|11573|11547|11543|71957
1724420400000|2024-08-23 13:40:00|11549|11543|11560|11558|11574|11572|11547|11543|70154
1724420700000|2024-08-23 13:45:00|11561|11559|11542|11539|11570|11568|11540|11538|77978
1724421000000|2024-08-23 13:50:00|11541|11540|11526|11524|11545|11542|11521|11520|126226
1724421300000|2024-08-23 13:55:00|11525|11523|11545|11541|11549|11547|11523|11521|58037
1724421600000|2024-08-23 14:00:00|11546|11542|11584|11581|11584|11582|11545|11541|123708
1724421900000|2024-08-23 14:05:00|11583|11582|11597|11594|11599|11598|11574|11571|81771
1724422200000|2024-08-23 14:10:00|11598|11593|11609|11607|11610|11609|11589|11588|76554
1724422500000|2024-08-23 14:15:00|11608|11608|11575|11572|11608|11608|11563|11561|97202
1724422800000|2024-08-23 14:20:00|11576|11573|11600|11598|11600|11598|11569|11566|82225
1724423100000|2024-08-23 14:25:00|11599|11596|11611|11609|11620|11619|11596|11594|76376
1724423400000|2024-08-23 14:30:00|11610|11608|11600|11597|11617|11615|11595|11593|62742
1724423700000|2024-08-23 14:35:00|11599|11598|11601|11598|11611|11610|11591|11589|47281
1724424000000|2024-08-23 14:40:00|11600|11599|11627|11624|11630|11628|11594|11592|76850
1724424300000|2024-08-23 14:45:00|11628|11625|11618|11616|11633|11632|11615|11613|71171
1724424600000|2024-08-23 14:50:00|11619|11617|11620|11617|11626|11625|11610|11608|91345
1724424900000|2024-08-23 14:55:00|11619|11616|11624|11621|11632|11631|11610|11608|61731
1724425200000|2024-08-23 15:00:00|11623|11620|11620|11618|11633|11632|11613|11610|76587
1724425500000|2024-08-23 15:05:00|11619|11619|11621|11620|11631|11629|11617|11615|47434
1724425800000|2024-08-23 15:10:00|11620|11619|11627|11625|11627|11626|11606|11604|38458
1724426100000|2024-08-23 15:15:00|11628|11626|11636|11634|11638|11636|11623|11621|56776
1724426400000|2024-08-23 15:20:00|11635|11633|11634|11632|11637|11636|11627|11625|32147
1724426700000|2024-08-23 15:25:00|11633|11631|11617|11615|11636|11635|11617|11615|59202
1724427000000|2024-08-23 15:30:00|11618|11616|11607|11605|11626|11625|11605|11602|40960
1724427300000|2024-08-23 15:35:00|11605|11604|11619|11617|11627|11625|11605|11603|42813
1724427600000|2024-08-23 15:40:00|11618|11616|11606|11603|11619|11618|11600|11598|41472
1724427900000|2024-08-23 15:45:00|11605|11602|11609|11606|11613|11611|11601|11599|23477
1724428200000|2024-08-23 15:50:00|11608|11607|11597|11595|11609|11607|11595|11592|28959
1724428500000|2024-08-23 15:55:00|11598|11596|11591|11589|11602|11601|11587|11585|55670
1724428800000|2024-08-23 16:00:00|11590|11588|11593|11591|11599|11597|11582|11580|52906
1724429100000|2024-08-23 16:05:00|11594|11590|11608|11605|11609|11607|11581|11579|40187
1724429400000|2024-08-23 16:10:00|11609|11606|11589|11586|11611|11610|11586|11583|35982
1724429700000|2024-08-23 16:15:00|11588|11587|11599|11596|11599|11597|11582|11580|30086
1724430000000|2024-08-23 16:20:00|11598|11595|11593|11590|11602|11599|11589|11586|40633
1724430300000|2024-08-23 16:25:00|11594|11591|11585|11584|11597|11594|11578|11576|71824
1724430600000|2024-08-23 16:30:00|11586|11583|11592|11590|11594|11592|11581|11579|49772
1724430900000|2024-08-23 16:35:00|11593|11591|11598|11596|11604|11602|11591|11588|62875
1724431200000|2024-08-23 16:40:00|11599|11597|11595|11593|11608|11607|11593|11591|46313
1724431500000|2024-08-23 16:45:00|11596|11594|11615|11612|11619|11618|11587|11585|47484
1724431800000|2024-08-23 16:50:00|11614|11613|11625|11622|11635|11633|11614|11612|50245
1724432100000|2024-08-23 16:55:00|11624|11621|11642|11640|11646|11645|11624|11621|73691
1724432400000|2024-08-23 17:00:00|11641|11639|11650|11648|11654|11652|11636|11633|79417
1724432700000|2024-08-23 17:05:00|11649|11647|11645|11643|11657|11655|11643|11641|41257
1724433000000|2024-08-23 17:10:00|11646|11644|11654|11652|11657|11656|11644|11642|33759
1724433300000|2024-08-23 17:15:00|11655|11653|11650|11649|11657|11656|11646|11643|63921
1724433600000|2024-08-23 17:20:00|11651|11650|11664|11662|11673|11671|11648|11647|112729
1724433900000|2024-08-23 17:25:00|11663|11663|11666|11664|11672|11669|11661|11658|24366
1724434200000|2024-08-23 17:30:00|11665|11665|11651|11649|11665|11665|11649|11647|44484
1724434500000|2024-08-23 17:35:00|11650|11648|11645|11642|11655|11653|11640|11640|35904
1724434800000|2024-08-23 17:40:00|11644|11643|11643|11641|11647|11645|11641|11640|30191
1724435100000|2024-08-23 17:45:00|11642|11640|11644|11642|11646|11644|11634|11633|31374
1724435400000|2024-08-23 17:50:00|11643|11641|11640|11638|11645|11644|11636|11634|15916
1724435700000|2024-08-23 17:55:00|11641|11637|11647|11645|11651|11649|11639|11637|38456
1724436000000|2024-08-23 18:00:00|11646|11644|11631|11630|11649|11646|11628|11625|40299
1724436300000|2024-08-23 18:05:00|11632|11629|11617|11615|11632|11631|11616|11614|76033
1724436600000|2024-08-23 18:10:00|11618|11616|11631|11629|11632|11630|11617|11615|48117
1724436900000|2024-08-23 18:15:00|11630|11630|11627|11625|11636|11635|11623|11621|25542
1724437200000|2024-08-23 18:20:00|11626|11624|11627|11625|11630|11628|11614|11612|33090
1724437500000|2024-08-23 18:25:00|11628|11626|11632|11630|11634|11632|11623|11622|26424
1724437800000|2024-08-23 18:30:00|11631|11629|11644|11642|11644|11642|11622|11620|81030
1724438100000|2024-08-23 18:35:00|11643|11641|11645|11643|11649|11647|11636|11635|48317
1724438400000|2024-08-23 18:40:00|11644|11644|11634|11632|11644|11644|11634|11632|44739
1724438700000|2024-08-23 18:45:00|11635|11633|11633|11631|11640|11638|11632|11630|27121
1724439000000|2024-08-23 18:50:00|11632|11630|11634|11632|11637|11636|11631|11630|22900
1724439300000|2024-08-23 18:55:00|11633|11631|11640|11638|11640|11639|11629|11627|40696
1724439600000|2024-08-23 19:00:00|11639|11639|11625|11623|11640|11639|11625|11623|38238
1724439900000|2024-08-23 19:05:00|11626|11624|11638|11636|11638|11636|11625|11623|44244
1724440200000|2024-08-23 19:10:00|11637|11637|11640|11639|11648|11647|11635|11633|49603
1724440500000|2024-08-23 19:15:00|11641|11640|11627|11625|11641|11640|11626|11624|37245
1724440800000|2024-08-23 19:20:00|11628|11626|11622|11620|11630|11629|11617|11615|35507
1724441100000|2024-08-23 19:25:00|11621|11621|11626|11624|11628|11627|11618|11617|36961
1724441400000|2024-08-23 19:30:00|11625|11623|11628|11627|11631|11630|11623|11621|50543
1724441700000|2024-08-23 19:35:00|11627|11626|11624|11623|11630|11629|11621|11619|41741
1724442000000|2024-08-23 19:40:00|11625|11624|11623|11621|11632|11631|11620|11619|54126
1724442300000|2024-08-23 19:45:00|11622|11622|11635|11634|11638|11637|11616|11615|85717
1724442600000|2024-08-23 19:50:00|11636|11635|11653|11652|11654|11652|11626|11625|132607
1724442900000|2024-08-23 19:55:00|11654|11653|11632|11630|11657|11656|11631|11629|544015
1724443200000|2024-08-23 20:00:00|11631|11629|11631|11612|11658|11629|11631|11580|139438
1724443500000|2024-08-23 20:05:00|||||||||16547
1724443800000|2024-08-23 20:10:00|||||||||124
1724444100000|2024-08-23 20:15:00|||||||||16
1724444400000|2024-08-23 20:20:00|11625||11631||11631||11625||181
1724444700000|2024-08-23 20:25:00|11648|11615|11648|11631|11648|11631|11648|11612|517
1724445000000|2024-08-23 20:30:00|11645||11635||11645||11635||5
1724445300000|2024-08-23 20:35:00|||||||||19
1724445600000|2024-08-23 20:40:00|11644||11644||11644||11644||204
1724445900000|2024-08-23 20:45:00|||||||||30
1724446200000|2024-08-23 20:50:00|11645||11645||11645||11645||60
1724446500000|2024-08-23 20:55:00|11642|11633|11645|11638|11645|11638|11638|11631|1198
1724659200000|2024-08-26 08:00:00|12309|11134|11670|11655|12309|11655|11659|11134|687
1724659500000|2024-08-26 08:05:00|11695||11680||11699||11680||804
1724659800000|2024-08-26 08:10:00||11658||11655||11658||11655|110
1724660100000|2024-08-26 08:15:00|||||||||30
1724660400000|2024-08-26 08:20:00||11665||11665||11665||11665|29
1724660700000|2024-08-26 08:25:00||11655||11655||11655||11655|241
1724661300000|2024-08-26 08:35:00||11665||11665||11665||11665|63
1724661600000|2024-08-26 08:40:00|||||||||103
1724661900000|2024-08-26 08:45:00||11666||11665||11666||11665|6
1724662200000|2024-08-26 08:50:00|||||||||30
1724662500000|2024-08-26 08:55:00||11655||11666||11667||11655|269
1724662800000|2024-08-26 09:00:00|11690|11655|11699|11655|11699|11655|11690|11655|527
1724663100000|2024-08-26 09:05:00||11658||11655||11658||11655|22
1724663400000|2024-08-26 09:10:00||11658||11658||11658||11655|108
1724663700000|2024-08-26 09:15:00||11655||11665||11665||11655|2
1724664000000|2024-08-26 09:20:00|||||||||221
1724664300000|2024-08-26 09:25:00|||||||||135
1724664600000|2024-08-26 09:30:00|||||||||118
1724664900000|2024-08-26 09:35:00|||||||||115
1724665200000|2024-08-26 09:40:00|||||||||242
1724665500000|2024-08-26 09:45:00|||||||||106
1724665800000|2024-08-26 09:50:00|11694|11670|11694|11665|11699|11670|11694|11665|190
1724666100000|2024-08-26 09:55:00|11699|11680|11699|11680|11699|11680|11699|11680|2
1724666400000|2024-08-26 10:00:00||11682||11682||11682||11682|0
1724667000000|2024-08-26 10:10:00|11702|11686|11724|11686|11730|11694|11702|11686|722
1724667300000|2024-08-26 10:15:00|11730|11691|11730|11686|11730|11703|11724|11686|381
1724667600000|2024-08-26 10:20:00||11700||11687||11700||11686|268
1724667900000|2024-08-26 10:25:00||11688||11700||11700||11687|283
1724668200000|2024-08-26 10:30:00|||||||||259
1724668500000|2024-08-26 10:35:00||11717||11700||11717||11700|8
1724668800000|2024-08-26 10:40:00|||||||||39
1724669100000|2024-08-26 10:45:00|||||||||200
1724669400000|2024-08-26 10:50:00|11741|11731|11741|11706|11741|11731|11741|11700|628
1724669700000|2024-08-26 10:55:00||11700||11700||11719||11700|133
1724670000000|2024-08-26 11:00:00|11704|11715|11741|11730|11741|11730|11704|11715|2452
1724670300000|2024-08-26 11:05:00|11754|11732|11764|11750|11764|11750|11754|11730|938
1724670600000|2024-08-26 11:10:00|11761|11745|11764|11752|11764|11752|11761|11745|777
1724670900000|2024-08-26 11:15:00|11755||11760||11760||11755||127
1724671200000|2024-08-26 11:20:00|11755|11745|11745|11740|11755|11745|11745|11740|659
1724671500000|2024-08-26 11:25:00|11743|11724|11743|11706|11743|11724|11743|11687|187
1724671800000|2024-08-26 11:30:00|11735|11712|11743|11712|11743|11712|11735|11712|758
1724672100000|2024-08-26 11:35:00|11735||11735||11735||11735||916
1724672400000|2024-08-26 11:40:00||11694||11712||11712||11694|38
1724672700000|2024-08-26 11:45:00|11745|11694|11735|11712|11745|11735|11735|11694|845
1724673000000|2024-08-26 11:50:00|11744|11694|11745|11712|11749|11740|11744|11694|942
1724673300000|2024-08-26 11:55:00|11749|11701|11745|11712|11749|11712|11745|11701|19
1724673600000|2024-08-26 12:00:00||11710||11740||11740||11701|27207
1724673900000|2024-08-26 12:05:00|11748|11741|11748|11740|11748|11741|11748|11740|487
1724674200000|2024-08-26 12:10:00||11744||11740||11744||11740|214
1724674500000|2024-08-26 12:15:00|11749|11741|11750|11740|11750|11747|11745|11740|2524
1724674800000|2024-08-26 12:20:00|11749|11748|11750|11748|11750|11748|11749|11748|1158
1724675100000|2024-08-26 12:25:00|||||||||1091
1724675400000|2024-08-26 12:30:00|11749|11751|11760|11748|11764|11751|11749|11748|1535
1724675700000|2024-08-26 12:35:00|11759|11750|11764|11750|11764|11760|11759|11750|3516
1724676000000|2024-08-26 12:40:00|11760|11748|11760|11748|11760|11748|11760|11748|187
1724676300000|2024-08-26 12:45:00|11764||11764||11764||11764||1397
1724676600000|2024-08-26 12:50:00|11763|11750|11764|11751|11764|11751|11755|11748|1290
1724676900000|2024-08-26 12:55:00||11757||11760||11760||11757|1041
1724677200000|2024-08-26 13:00:00|11770|11758|11770|11765|11770|11765|11767|11758|4936
1724677500000|2024-08-26 13:05:00|11767|11766|11775|11768|11775|11768|11767|11765|2214
1724677800000|2024-08-26 13:10:00|11784|11767|11784|11781|11784|11781|11784|11767|3455
1724678100000|2024-08-26 13:15:00|11783|11774|11780|11774|11783|11774|11780|11774|1758
1724678400000|2024-08-26 13:20:00|11781|11776|11783|11776|11783|11780|11780|11774|1877
1724678700000|2024-08-26 13:25:00|11777|11780|11782|11760|11783|11780|11771|11760|5096
1724679000000|2024-08-26 13:30:00|11781|11763|11782|11779|11805|11804|11771|11761|142185
1724679300000|2024-08-26 13:35:00|11783|11776|11792|11790|11800|11799|11766|11765|160418
1724679600000|2024-08-26 13:40:00|11791|11789|11826|11823|11827|11826|11788|11787|195233
1724679900000|2024-08-26 13:45:00|11827|11824|11856|11854|11860|11859|11824|11822|271394
1724680200000|2024-08-26 13:50:00|11855|11855|11850|11849|11872|11870|11842|11841|184038
1724680500000|2024-08-26 13:55:00|11852|11850|11851|11848|11868|11867|11844|11842|154391
1724680800000|2024-08-26 14:00:00|11850|11846|11830|11828|11850|11848|11828|11827|104990
1724681100000|2024-08-26 14:05:00|11829|11827|11845|11843|11854|11853|11819|11818|130284
1724681400000|2024-08-26 14:10:00|11844|11842|11867|11866|11874|11873|11840|11839|132539
1724681700000|2024-08-26 14:15:00|11868|11867|11858|11855|11894|11893|11855|11854|169932
1724682000000|2024-08-26 14:20:00|11857|11856|11841|11838|11864|11862|11836|11835|86684
1724682300000|2024-08-26 14:25:00|11840|11837|11862|11859|11865|11863|11830|11829|66355
1724682600000|2024-08-26 14:30:00|11861|11858|11865|11863|11870|11868|11855|11853|69219
1724682900000|2024-08-26 14:35:00|11864|11864|11842|11840|11865|11864|11838|11837|91112
1724683200000|2024-08-26 14:40:00|11843|11839|11815|11813|11843|11840|11813|11812|74473
1724683500000|2024-08-26 14:45:00|11814|11812|11832|11830|11840|11839|11813|11812|80487
1724683800000|2024-08-26 14:50:00|11831|11829|11843|11841|11846|11845|11829|11828|37455
1724684100000|2024-08-26 14:55:00|11844|11842|11811|11808|11844|11842|11811|11808|58459
1724684400000|2024-08-26 15:00:00|11810|11809|11780|11778|11812|11811|11778|11776|76169
1724684700000|2024-08-26 15:05:00|11779|11777|11756|11754|11783|11782|11753|11752|130628
1724685000000|2024-08-26 15:10:00|11757|11753|11765|11763|11767|11766|11749|11747|52809
1724685300000|2024-08-26 15:15:00|11764|11761|11742|11740|11764|11762|11742|11739|51100
1724685600000|2024-08-26 15:20:00|11741|11739|11713|11712|11743|11742|11713|11712|85668
1724685900000|2024-08-26 15:25:00|11715|11713|11702|11701|11715|11713|11696|11694|118556
1724686200000|2024-08-26 15:30:00|11701|11700|11714|11712|11723|11721|11698|11697|75901
1724686500000|2024-08-26 15:35:00|11713|11713|11713|11711|11716|11715|11693|11692|69687
1724686800000|2024-08-26 15:40:00|11714|11710|11727|11725|11735|11732|11714|11710|47719
1724687100000|2024-08-26 15:45:00|11726|11726|11737|11735|11741|11739|11718|11716|210594
1724687400000|2024-08-26 15:50:00|11736|11734|11753|11750|11758|11757|11736|11734|66881
1724687700000|2024-08-26 15:55:00|11751|11749|11757|11755|11763|11761|11738|11737|40726
1724688000000|2024-08-26 16:00:00|11756|11754|11755|11753|11759|11758|11748|11746|29672
1724688300000|2024-08-26 16:05:00|11754|11752|11751|11750|11759|11757|11749|11747|21736
1724688600000|2024-08-26 16:10:00|11752|11751|11759|11757|11760|11759|11744|11743|24915
1724688900000|2024-08-26 16:15:00|11760|11758|11764|11762|11770|11769|11756|11755|40039
1724689200000|2024-08-26 16:20:00|11765|11763|11776|11775|11776|11775|11762|11761|48615
1724689500000|2024-08-26 16:25:00|11775|11774|11780|11779|11781|11780|11771|11770|38018
1724689800000|2024-08-26 16:30:00|11781|11780|11784|11781|11788|11787|11772|11770|76490
1724690100000|2024-08-26 16:35:00|11783|11780|11787|11785|11787|11785|11776|11775|38250
1724690400000|2024-08-26 16:40:00|11788|11786|11795|11793|11797|11795|11783|11782|78538
1724690700000|2024-08-26 16:45:00|11796|11794|11812|11810|11814|11812|11794|11793|41664
1724691000000|2024-08-26 16:50:00|11811|11811|11828|11826|11828|11827|11804|11802|47723
1724691300000|2024-08-26 16:55:00|11827|11827|11837|11836|11840|11839|11823|11822|105467
1724691600000|2024-08-26 17:00:00|11838|11837|11855|11854|11858|11857|11836|11835|124544
1724691900000|2024-08-26 17:05:00|11854|11853|11859|11857|11862|11860|11842|11840|53994
1724692200000|2024-08-26 17:10:00|11858|11858|11867|11866|11871|11870|11857|11856|80725
1724692500000|2024-08-26 17:15:00|11868|11867|11870|11869|11874|11873|11867|11865|50819
1724692800000|2024-08-26 17:20:00|11871|11870|11872|11870|11880|11879|11868|11867|79706
1724693100000|2024-08-26 17:25:00|11871|11869|11871|11870|11875|11874|11867|11866|43992
1724693400000|2024-08-26 17:30:00|11870|11869|11868|11866|11872|11870|11854|11853|75434
1724693700000|2024-08-26 17:35:00|11867|11867|11851|11850|11870|11869|11850|11848|51792
1724694000000|2024-08-26 17:40:00|11852|11851|11867|11866|11869|11867|11851|11850|44364
1724694300000|2024-08-26 17:45:00|11868|11867|11861|11859|11870|11869|11856|11855|34989
1724694600000|2024-08-26 17:50:00|11860|11858|11868|11866|11870|11869|11857|11856|65324
1724694900000|2024-08-26 17:55:00|11867|11865|11872|11871|11876|11875|11867|11865|57497
1724695200000|2024-08-26 18:00:00|11871|11870|11879|11877|11881|11880|11866|11865|48125
1724695500000|2024-08-26 18:05:00|11878|11878|11863|11862|11879|11878|11863|11862|55365
1724695800000|2024-08-26 18:10:00|11864|11861|11862|11860|11872|11869|11859|11858|69201
1724696100000|2024-08-26 18:15:00|11863|11861|11872|11870|11873|11871|11860|11859|23691
1724696400000|2024-08-26 18:20:00|11871|11869|11862|11861|11874|11872|11862|11861|38337
1724696700000|2024-08-26 18:25:00|11861|11860|11855|11854|11861|11860|11848|11847|73545
1724697000000|2024-08-26 18:30:00|11856|11853|11844|11842|11857|11856|11836|11834|128787
1724697300000|2024-08-26 18:35:00|11845|11843|11852|11850|11855|11853|11842|11841|31901
1724697600000|2024-08-26 18:40:00|11851|11851|11845|11844|11856|11855|11845|11844|26903
1724697900000|2024-08-26 18:45:00|11844|11843|11844|11843|11848|11846|11838|11836|49193
1724698200000|2024-08-26 18:50:00|11845|11842|11852|11850|11859|11857|11843|11841|34141
1724698500000|2024-08-26 18:55:00|11853|11851|11868|11866|11872|11870|11852|11851|87339
1724698800000|2024-08-26 19:00:00|11867|11865|11854|11853|11867|11865|11852|11851|57008
1724699100000|2024-08-26 19:05:00|11855|11854|11861|11860|11861|11860|11852|11851|81563
1724699400000|2024-08-26 19:10:00|11860|11859|11868|11867|11876|11875|11860|11859|67409
1724699700000|2024-08-26 19:15:00|11869|11868|11864|11863|11871|11870|11857|11855|74890
1724700000000|2024-08-26 19:20:00|11865|11864|11868|11867|11874|11872|11865|11863|65039
1724700300000|2024-08-26 19:25:00|11869|11868|11871|11870|11877|11876|11865|11864|92339
1724700600000|2024-08-26 19:30:00|11870|11869|11868|11867|11871|11870|11862|11861|90031
1724700900000|2024-08-26 19:35:00|11869|11868|11867|11866|11873|11872|11867|11866|79967
1724701200000|2024-08-26 19:40:00|11868|11867|11876|11875|11879|11878|11867|11866|118654
1724701500000|2024-08-26 19:45:00|11877|11876|11866|11865|11879|11878|11865|11864|151161
1724701800000|2024-08-26 19:50:00|11865|11866|11870|11868|11877|11876|11865|11865|201594
1724702100000|2024-08-26 19:55:00|11869|11867|11883|11880|11888|11887|11866|11865|651356
1724702400000|2024-08-26 20:00:00|11882|11879|11887|11869|11895|11882|11882|11800|60074
1724702700000|2024-08-26 20:05:00|11886|11870|11879|11869|11887|11870|11879|11869|96263
1724703000000|2024-08-26 20:10:00|11869|11868|11870|11866|11879|11868|11869|11800|16103
1724703300000|2024-08-26 20:15:00|11879|11870|11879|11871|11879|11871|11879|11870|757
1724703600000|2024-08-26 20:20:00|||||||||31
1724703900000|2024-08-26 20:25:00|||||||||115
1724704200000|2024-08-26 20:30:00|||||||||195
1724704500000|2024-08-26 20:35:00|||||||||464
1724704800000|2024-08-26 20:40:00|||||||||685
1724705100000|2024-08-26 20:45:00|||||||||2127
1724705400000|2024-08-26 20:50:00|11881||11881||11881||11881||166
1724705700000|2024-08-26 20:55:00|11882|11874|11881|11871|11882|11874|11881|11871|127
1724706000000|2024-08-26 21:00:00|11882||11881||11882||11881||3405
1724706300000|2024-08-26 21:05:00|11878||11881||11881||11878||118
1724706600000|2024-08-26 21:10:00|11882||11882||11882||11882||5
1724706900000|2024-08-26 21:15:00|11881||11881||11881||11881||7
1724707200000|2024-08-26 21:20:00|||||||||8
1724707500000|2024-08-26 21:25:00|11880|11800|11881|11800|11881|11800|11880|11800|32
1724707800000|2024-08-26 21:30:00|||||||||55
1724708100000|2024-08-26 21:35:00|11877||11863||11881||11863||268
1724708400000|2024-08-26 21:40:00|11862|11813|11881|11865|11881|11865|11862|11800|1716
1724708700000|2024-08-26 21:45:00|||||||||66
1724709000000|2024-08-26 21:50:00|11880|11869|11880|11869|11880|11869|11869|11869|125
1724709300000|2024-08-26 21:55:00|||||||||333
1724709600000|2024-08-26 22:00:00||11870||11869||11870||11869|608
1724709900000|2024-08-26 22:05:00|11881|11865|11881|11865|11881|11865|11881|11865|161
1724710200000|2024-08-26 22:10:00|11885|11881|11881|11865|11885|11881|11881|11865|440
1724710500000|2024-08-26 22:15:00||11866||11866||11866||11866|52
1724710800000|2024-08-26 22:20:00|||||||||72
1724711100000|2024-08-26 22:25:00|||||||||216
1724711400000|2024-08-26 22:30:00||11865||11865||11865||11865|93
1724711700000|2024-08-26 22:35:00|||||||||247
1724712000000|2024-08-26 22:40:00|||||||||3
1724712300000|2024-08-26 22:45:00|||||||||31
1724712600000|2024-08-26 22:50:00|||||||||35
1724712900000|2024-08-26 22:55:00|11880|11869|11880|11869|11880|11869|11880|11869|26
1724713200000|2024-08-26 23:00:00|11881||11881||11881||11881||128
1724713500000|2024-08-26 23:05:00||11873||11873||11873||11873|3
1724713800000|2024-08-26 23:10:00|||||||||72
1724714100000|2024-08-26 23:15:00||11869||11869||11869||11869|56
1724714400000|2024-08-26 23:20:00||11873||11869||11873||11869|9
1724714700000|2024-08-26 23:25:00|||||||||6
1724715300000|2024-08-26 23:35:00|||||||||10
1724715900000|2024-08-26 23:45:00|11885|11872|11880|11872|11885|11872|11880|11872|21
1724716200000|2024-08-26 23:50:00|11885|11869|11884|11873|11885|11873|11884|11869|100
1724716500000|2024-08-26 23:55:00|11883|11879|11884|11873|11884|11879|11883|11869|613
1724745600000|2024-08-27 08:00:00|11993|11297|11900|11875|11993|11875|11900|11297|376
1724745900000|2024-08-27 08:05:00||11868||11874||11884||11868|528
1724746200000|2024-08-27 08:10:00||11880||11880||11880||11762|180
1724746500000|2024-08-27 08:15:00||11766||11896||11896||11766|8
1724746800000|2024-08-27 08:20:00|11899||11899||11899||11899||51
1724747100000|2024-08-27 08:25:00|11900|11880|11900|11880|11900|11896|11900|11844|319
1724747400000|2024-08-27 08:30:00||11881||11896||11896||11880|11
1724747700000|2024-08-27 08:35:00||11880||11896||11896||11880|16
1724748000000|2024-08-27 08:40:00||11886||11880||11886||11844|8
1724748300000|2024-08-27 08:45:00||11881||11880||11881||11880|1
1724748600000|2024-08-27 08:50:00|11899|11844|11900|11874|11900|11874|11898|11844|164
1724749500000|2024-08-27 09:05:00|11899||11899||11899||11899||56
1724749800000|2024-08-27 09:10:00|||||||||144
1724750100000|2024-08-27 09:15:00|11896|11880|11899|11862|11899|11890|11892|11794|902
1724750400000|2024-08-27 09:20:00||11794||11856||11856||11794|0
1724750700000|2024-08-27 09:25:00||11882||11856||11885||11794|20
1724751000000|2024-08-27 09:30:00||11862||11862||11868||11794|149
1724751300000|2024-08-27 09:35:00||11868||11856||11868||11794|37
1724751600000|2024-08-27 09:40:00||11862||11862||11868||11794|7
1724751900000|2024-08-27 09:45:00||11866||11866||11866||11866|81
1724752200000|2024-08-27 09:50:00||11868||11868||11868||11868|100
1724752500000|2024-08-27 09:55:00|||||||||118
1724752800000|2024-08-27 10:00:00||11866||11866||11866||11866|105
1724754300000|2024-08-27 10:25:00||11862||11887||11887||11794|24
1724754600000|2024-08-27 10:30:00|11896|11794|11898|11856|11899|11877|11886|11794|760
1724754900000|2024-08-27 10:35:00|||||||||108
1724755200000|2024-08-27 10:40:00|||||||||35
1724756100000|2024-08-27 10:55:00|11899||11899||11899||11899||4
1724756400000|2024-08-27 11:00:00|11895|11794|11887|11880|11895|11880|11887|11794|740
1724756700000|2024-08-27 11:05:00|||||||||66
1724757000000|2024-08-27 11:10:00|11886||11886||11886||11886||11
1724757300000|2024-08-27 11:15:00|||||||||108
1724757600000|2024-08-27 11:20:00|11887|11882|11887|11880|11887|11882|11887|11880|584
1724757900000|2024-08-27 11:25:00||11881||11881||11881||11881|61
1724758200000|2024-08-27 11:30:00|11885||11885||11885||11885||298
1724758500000|2024-08-27 11:35:00|11887|11882|11887|11881|11887|11882|11887|11881|310
1724758800000|2024-08-27 11:40:00|11895|11887|11899|11895|11899|11895|11895|11887|1308
1724759100000|2024-08-27 11:45:00||11898||11895||11898||11895|752
1724759400000|2024-08-27 11:50:00||11896||11896||11896||11896|976
1724759700000|2024-08-27 11:55:00|||||||||501
1724760000000|2024-08-27 12:00:00|11900|11897|11900|11896|11900|11897|11900|11896|6410
1724760300000|2024-08-27 12:05:00|||||||||238
1724760600000|2024-08-27 12:10:00|11899||11900||11900||11898||428
1724760900000|2024-08-27 12:15:00|||||||||1176
1724761200000|2024-08-27 12:20:00|||||||||65
1724761500000|2024-08-27 12:25:00||11897||11897||11897||11897|355
1724761800000|2024-08-27 12:30:00||11896||11896||11896||11896|849
1724762100000|2024-08-27 12:35:00|11899|11895|11892|11856|11900|11895|11892|11850|4273
1724762400000|2024-08-27 12:40:00|11885||11882||11885||11882||161
1724762700000|2024-08-27 12:45:00|11875|11862|11875|11850|11875|11862|11865|11850|621
1724763000000|2024-08-27 12:50:00||11844||11844||11844||11844|15
1724763300000|2024-08-27 12:55:00|11870|11850|11874|11844|11875|11854|11864|11844|1905
1724763600000|2024-08-27 13:00:00|11870|11822|11870|11844|11870|11844|11870|11822|112
1724763900000|2024-08-27 13:05:00||11850||11850||11850||11850|52
1724764200000|2024-08-27 13:10:00|11875|11856|11875|11872|11875|11874|11860|11850|5655
1724764500000|2024-08-27 13:15:00|11874|11871|11875|11870|11875|11871|11873|11870|538
1724659200000|2024-08-26 08:00:00|12309|11134|11670|11655|12309|11655|11659|11134|687
1724764800000|2024-08-27 13:20:00|||||||||276
1724765100000|2024-08-27 13:25:00|11882|11871|11900|11882|11900|11895|11882|11845|1820
1724659500000|2024-08-26 08:05:00|11695||11680||11699||11680||804
1724765400000|2024-08-27 13:30:00|11898|11883|11921|11919|11928|11926|11871|11868|325211
1724659800000|2024-08-26 08:10:00||11658||11655||11658||11655|110
1724765700000|2024-08-27 13:35:00|11922|11920|11934|11933|11937|11936|11902|11900|139768
1724660100000|2024-08-26 08:15:00|||||||||30
1724766000000|2024-08-27 13:40:00|11935|11932|11923|11921|11936|11933|11911|11910|81883
1724660400000|2024-08-26 08:20:00||11665||11665||11665||11665|29
1724766300000|2024-08-27 13:45:00|11925|11922|11901|11898|11942|11940|11898|11896|163051
1724660700000|2024-08-26 08:25:00||11655||11655||11655||11655|241
1724766600000|2024-08-27 13:50:00|11900|11899|11864|11862|11902|11900|11862|11860|144849
1724661300000|2024-08-26 08:35:00||11665||11665||11665||11665|63
1724766900000|2024-08-27 13:55:00|11865|11863|11866|11864|11874|11872|11855|11854|102934
1724661600000|2024-08-26 08:40:00|||||||||103
1724767200000|2024-08-27 14:00:00|11865|11863|11841|11838|11870|11866|11835|11833|83043
1724661900000|2024-08-26 08:45:00||11666||11665||11666||11665|6
1724767500000|2024-08-27 14:05:00|11839|11837|11837|11835|11846|11842|11817|11815|69733
1724662200000|2024-08-26 08:50:00|||||||||30
1724767800000|2024-08-27 14:10:00|11838|11836|11823|11820|11846|11844|11819|11818|100075
1724662500000|2024-08-26 08:55:00||11655||11666||11667||11655|269
1724768100000|2024-08-27 14:15:00|11822|11819|11833|11830|11838|11835|11818|11817|54610
1724662800000|2024-08-26 09:00:00|11690|11655|11699|11655|11699|11655|11690|11655|527
1724768400000|2024-08-27 14:20:00|11832|11829|11838|11835|11849|11847|11829|11827|53023
1724663100000|2024-08-26 09:05:00||11658||11655||11658||11655|22
1724768700000|2024-08-27 14:25:00|11837|11834|11827|11824|11837|11834|11819|11816|46035
1724663400000|2024-08-26 09:10:00||11658||11658||11658||11655|108
1724769000000|2024-08-27 14:30:00|11826|11822|11807|11804|11837|11836|11802|11800|86849
1724663700000|2024-08-26 09:15:00||11655||11665||11665||11655|2
1724769300000|2024-08-27 14:35:00|11808|11805|11806|11803|11812|11810|11799|11797|75678
1724664000000|2024-08-26 09:20:00|||||||||221
1724769600000|2024-08-27 14:40:00|11807|11804|11790|11788|11809|11807|11781|11779|88306
1724664300000|2024-08-26 09:25:00|||||||||135
1724769900000|2024-08-27 14:45:00|11789|11789|11821|11820|11822|11820|11788|11786|72897
1724664600000|2024-08-26 09:30:00|||||||||118
1724770200000|2024-08-27 14:50:00|11820|11819|11815|11814|11820|11819|11808|11807|57026
1724664900000|2024-08-26 09:35:00|||||||||115
1724770500000|2024-08-27 14:55:00|11816|11813|11815|11813|11832|11830|11814|11812|51027
1724665200000|2024-08-26 09:40:00|||||||||242
1724665500000|2024-08-26 09:45:00|||||||||106
1724770800000|2024-08-27 15:00:00|11814|11812|11817|11815|11826|11824|11806|11804|50840
1724665800000|2024-08-26 09:50:00|11694|11670|11694|11665|11699|11670|11694|11665|190
1724771100000|2024-08-27 15:05:00|11818|11814|11816|11814|11820|11818|11811|11809|43915
1724666100000|2024-08-26 09:55:00|11699|11680|11699|11680|11699|11680|11699|11680|2
1724771400000|2024-08-27 15:10:00|11818|11815|11813|11811|11819|11817|11811|11809|31475
1724666400000|2024-08-26 10:00:00||11682||11682||11682||11682|0
1724771700000|2024-08-27 15:15:00|11814|11810|11788|11786|11815|11812|11787|11785|69840
1724667000000|2024-08-26 10:10:00|11702|11686|11724|11686|11730|11694|11702|11686|722
1724772000000|2024-08-27 15:20:00|11789|11787|11793|11790|11809|11806|11787|11785|44700
1724667300000|2024-08-26 10:15:00|11730|11691|11730|11686|11730|11703|11724|11686|381
1724772300000|2024-08-27 15:25:00|11792|11789|11811|11809|11816|11814|11790|11788|35300
1724667600000|2024-08-26 10:20:00||11700||11687||11700||11686|268
1724772600000|2024-08-27 15:30:00|11812|11810|11795|11792|11814|11812|11793|11791|51664
1724667900000|2024-08-26 10:25:00||11688||11700||11700||11687|283
1724772900000|2024-08-27 15:35:00|11793|11791|11788|11787|11798|11797|11788|11787|38893
1724668200000|2024-08-26 10:30:00|||||||||259
1724773200000|2024-08-27 15:40:00|11789|11786|11785|11783|11793|11791|11777|11775|63253
1724668500000|2024-08-26 10:35:00||11717||11700||11717||11700|8
1724773500000|2024-08-27 15:45:00|11786|11784|11803|11801|11811|11809|11786|11784|42872
1724668800000|2024-08-26 10:40:00|||||||||39
1724773800000|2024-08-27 15:50:00|11805|11802|11806|11803|11807|11806|11797|11796|33253
1724669100000|2024-08-26 10:45:00|||||||||200
1724774100000|2024-08-27 15:55:00|11805|11804|11791|11789|11808|11806|11786|11784|38880
1724669400000|2024-08-26 10:50:00|11741|11731|11741|11706|11741|11731|11741|11700|628
1724774400000|2024-08-27 16:00:00|11790|11788|11784|11781|11790|11789|11778|11776|37727
1724669700000|2024-08-26 10:55:00||11700||11700||11719||11700|133
1724774700000|2024-08-27 16:05:00|11783|11780|11778|11776|11783|11781|11770|11769|39081
1724775000000|2024-08-27 16:10:00|11777|11775|11784|11782|11786|11784|11776|11775|69145
1724670000000|2024-08-26 11:00:00|11704|11715|11741|11730|11741|11730|11704|11715|2452
1724775300000|2024-08-27 16:15:00|11785|11783|11778|11776|11792|11790|11772|11771|38537
1724670300000|2024-08-26 11:05:00|11754|11732|11764|11750|11764|11750|11754|11730|938
1724775600000|2024-08-27 16:20:00|11777|11775|11763|11761|11777|11775|11760|11757|39532
1724670600000|2024-08-26 11:10:00|11761|11745|11764|11752|11764|11752|11761|11745|777
1724775900000|2024-08-27 16:25:00|11762|11762|11761|11759|11763|11762|11751|11750|38233
1724670900000|2024-08-26 11:15:00|11755||11760||11760||11755||127
1724776200000|2024-08-27 16:30:00|11760|11758|11756|11754|11760|11758|11748|11746|49402
1724671200000|2024-08-26 11:20:00|11755|11745|11745|11740|11755|11745|11745|11740|659
1724776500000|2024-08-27 16:35:00|11755|11755|11741|11740|11755|11755|11741|11740|56858
1724671500000|2024-08-26 11:25:00|11743|11724|11743|11706|11743|11724|11743|11687|187
1724776800000|2024-08-27 16:40:00|11742|11741|11746|11744|11747|11746|11741|11740|43007
1724671800000|2024-08-26 11:30:00|11735|11712|11743|11712|11743|11712|11735|11712|758
1724777100000|2024-08-27 16:45:00|11745|11743|11756|11755|11760|11759|11745|11743|38711
1724672100000|2024-08-26 11:35:00|11735||11735||11735||11735||916
1724777400000|2024-08-27 16:50:00|11757|11756|11770|11768|11770|11769|11756|11755|29585
1724672400000|2024-08-26 11:40:00||11694||11712||11712||11694|38
1724777700000|2024-08-27 16:55:00|11769|11767|11758|11756|11770|11768|11757|11756|33256
1724672700000|2024-08-26 11:45:00|11745|11694|11735|11712|11745|11735|11735|11694|845
1724778000000|2024-08-27 17:00:00|11760|11757|11779|11777|11779|11778|11759|11756|38130
1724673000000|2024-08-26 11:50:00|11744|11694|11745|11712|11749|11740|11744|11694|942
1724778300000|2024-08-27 17:05:00|11780|11778|11764|11762|11780|11779|11761|11760|34126
1724673300000|2024-08-26 11:55:00|11749|11701|11745|11712|11749|11712|11745|11701|19
1724778600000|2024-08-27 17:10:00|11766|11763|11772|11770|11772|11771|11762|11761|26309
1724673600000|2024-08-26 12:00:00||11710||11740||11740||11701|27207
1724778900000|2024-08-27 17:15:00|11773|11771|11771|11769|11779|11777|11770|11769|26675
1724673900000|2024-08-26 12:05:00|11748|11741|11748|11740|11748|11741|11748|11740|487
1724779200000|2024-08-27 17:20:00|11770|11770|11766|11764|11772|11770|11765|11763|32085
1724674200000|2024-08-26 12:10:00||11744||11740||11744||11740|214
1724779500000|2024-08-27 17:25:00|11767|11765|11767|11764|11771|11769|11761|11760|37685
1724674500000|2024-08-26 12:15:00|11749|11741|11750|11740|11750|11747|11745|11740|2524
1724779800000|2024-08-27 17:30:00|11768|11765|11768|11766|11773|11771|11765|11763|36343
1724674800000|2024-08-26 12:20:00|11749|11748|11750|11748|11750|11748|11749|11748|1158
1724780100000|2024-08-27 17:35:00|11767|11765|11774|11772|11775|11774|11766|11764|23391
1724675100000|2024-08-26 12:25:00|||||||||1091
1724780400000|2024-08-27 17:40:00|11773|11773|11777|11775|11780|11779|11773|11772|36898
1724675400000|2024-08-26 12:30:00|11749|11751|11760|11748|11764|11751|11749|11748|1535
1724780700000|2024-08-27 17:45:00|11776|11774|11768|11766|11777|11776|11764|11762|28770
1724675700000|2024-08-26 12:35:00|11759|11750|11764|11750|11764|11760|11759|11750|3516
1724781000000|2024-08-27 17:50:00|11769|11765|11759|11757|11769|11766|11757|11756|31682
1724781300000|2024-08-27 17:55:00|11758|11758|11767|11765|11767|11765|11755|11754|22243
1724676000000|2024-08-26 12:40:00|11760|11748|11760|11748|11760|11748|11760|11748|187
1724676300000|2024-08-26 12:45:00|11764||11764||11764||11764||1397
1724781600000|2024-08-27 18:00:00|11768|11766|11769|11767|11776|11775|11765|11763|41047
1724676600000|2024-08-26 12:50:00|11763|11750|11764|11751|11764|11751|11755|11748|1290
1724781900000|2024-08-27 18:05:00|11768|11768|11769|11767|11775|11773|11767|11766|20651
1724676900000|2024-08-26 12:55:00||11757||11760||11760||11757|1041
1724782200000|2024-08-27 18:10:00|11770|11768|11773|11772|11776|11774|11768|11767|26505
1724782500000|2024-08-27 18:15:00|11774|11773|11774|11772|11779|11778|11769|11768|30167
1724677200000|2024-08-26 13:00:00|11770|11758|11770|11765|11770|11765|11767|11758|4936
1724782800000|2024-08-27 18:20:00|11775|11773|11778|11776|11782|11781|11774|11772|30151
1724677500000|2024-08-26 13:05:00|11767|11766|11775|11768|11775|11768|11767|11765|2214
1724783100000|2024-08-27 18:25:00|11777|11775|11776|11775|11780|11779|11770|11769|22619
1724677800000|2024-08-26 13:10:00|11784|11767|11784|11781|11784|11781|11784|11767|3455
1724783400000|2024-08-27 18:30:00|11777|11774|11786|11783|11787|11785|11777|11774|32835
1724678100000|2024-08-26 13:15:00|11783|11774|11780|11774|11783|11774|11780|11774|1758
1724783700000|2024-08-27 18:35:00|11787|11784|11786|11784|11788|11787|11783|11781|44648
1724678400000|2024-08-26 13:20:00|11781|11776|11783|11776|11783|11780|11780|11774|1877
1724784000000|2024-08-27 18:40:00|11785|11783|11771|11770|11785|11784|11771|11769|21508
1724678700000|2024-08-26 13:25:00|11777|11780|11782|11760|11783|11780|11771|11760|5096
1724784300000|2024-08-27 18:45:00|11772|11771|11773|11772|11778|11776|11769|11767|23350
1724679000000|2024-08-26 13:30:00|11781|11763|11782|11779|11805|11804|11771|11761|142185
1724784600000|2024-08-27 18:50:00|11774|11773|11772|11770|11778|11777|11772|11770|18788
1724679300000|2024-08-26 13:35:00|11783|11776|11792|11790|11800|11799|11766|11765|160418
1724784900000|2024-08-27 18:55:00|11771|11769|11754|11752|11773|11771|11751|11750|45065
1724679600000|2024-08-26 13:40:00|11791|11789|11826|11823|11827|11826|11788|11787|195233
1724785200000|2024-08-27 19:00:00|11755|11753|11762|11759|11762|11760|11752|11750|27869
1724679900000|2024-08-26 13:45:00|11827|11824|11856|11854|11860|11859|11824|11822|271394
1724785500000|2024-08-27 19:05:00|11763|11760|11777|11775|11779|11778|11763|11760|24524
1724680200000|2024-08-26 13:50:00|11855|11855|11850|11849|11872|11870|11842|11841|184038
1724785800000|2024-08-27 19:10:00|11778|11777|11777|11775|11782|11781|11773|11771|46421
1724680500000|2024-08-26 13:55:00|11852|11850|11851|11848|11868|11867|11844|11842|154391
1724786100000|2024-08-27 19:15:00|11778|11776|11789|11787|11790|11788|11774|11772|54103
1724680800000|2024-08-26 14:00:00|11850|11846|11830|11828|11850|11848|11828|11827|104990
1724786400000|2024-08-27 19:20:00|11788|11788|11782|11781|11793|11791|11782|11780|39310
1724681100000|2024-08-26 14:05:00|11829|11827|11845|11843|11854|11853|11819|11818|130284
1724786700000|2024-08-27 19:25:00|11781|11780|11783|11781|11790|11788|11779|11777|44512
1724681400000|2024-08-26 14:10:00|11844|11842|11867|11866|11874|11873|11840|11839|132539
1724787000000|2024-08-27 19:30:00|11782|11782|11781|11779|11784|11783|11772|11770|69980
1724681700000|2024-08-26 14:15:00|11868|11867|11858|11855|11894|11893|11855|11854|169932
1724787300000|2024-08-27 19:35:00|11780|11778|11762|11761|11781|11780|11761|11760|58878
1724682000000|2024-08-26 14:20:00|11857|11856|11841|11838|11864|11862|11836|11835|86684
1724787600000|2024-08-27 19:40:00|11763|11760|11782|11780|11784|11783|11763|11760|63585
1724682300000|2024-08-26 14:25:00|11840|11837|11862|11859|11865|11863|11830|11829|66355
1724787900000|2024-08-27 19:45:00|11783|11781|11782|11781|11787|11785|11777|11775|77481
1724682600000|2024-08-26 14:30:00|11861|11858|11865|11863|11870|11868|11855|11853|69219
1724788200000|2024-08-27 19:50:00|11781|11780|11787|11786|11798|11797|11780|11779|145995
1724682900000|2024-08-26 14:35:00|11864|11864|11842|11840|11865|11864|11838|11837|91112
1724788500000|2024-08-27 19:55:00|11788|11787|11770|11769|11790|11789|11766|11765|455693
1724683200000|2024-08-26 14:40:00|11843|11839|11815|11813|11843|11840|11813|11812|74473
1724788800000|2024-08-27 20:00:00|11771|11768|11773|11751|11774|11768|11771|11738|235893
1724683500000|2024-08-26 14:45:00|11814|11812|11832|11830|11840|11839|11813|11812|80487
1724789100000|2024-08-27 20:05:00|11772|11769|11772|11770|11772|11770|11772|11769|137421
1724683800000|2024-08-26 14:50:00|11831|11829|11843|11841|11846|11845|11829|11828|37455
1724789400000|2024-08-27 20:10:00||11768||11770||11770||11768|256
1724684100000|2024-08-26 14:55:00|11844|11842|11811|11808|11844|11842|11811|11808|58459
1724789700000|2024-08-27 20:15:00|11800||11800||11800||11800||472
1724790000000|2024-08-27 20:20:00||11771||11771||11771||11771|174
1724684400000|2024-08-26 15:00:00|11810|11809|11780|11778|11812|11811|11778|11776|76169
1724790300000|2024-08-27 20:25:00|11789|11776|11789|11771|11789|11785|11789|11771|312
1724684700000|2024-08-26 15:05:00|11779|11777|11756|11754|11783|11782|11753|11752|130628
1724790600000|2024-08-27 20:30:00|11788||11788||11788||11788||0
1724685000000|2024-08-26 15:10:00|11757|11753|11765|11763|11767|11766|11749|11747|52809
1724791200000|2024-08-27 20:40:00|||||||||7
1724685300000|2024-08-26 15:15:00|11764|11761|11742|11740|11764|11762|11742|11739|51100
1724791500000|2024-08-27 20:45:00|||||||||1
1724685600000|2024-08-26 15:20:00|11741|11739|11713|11712|11743|11742|11713|11712|85668
1724791800000|2024-08-27 20:50:00|||||||||99663
1724685900000|2024-08-26 15:25:00|11715|11713|11702|11701|11715|11713|11696|11694|118556
1724792100000|2024-08-27 20:55:00|||||||||10495
1724686200000|2024-08-26 15:30:00|11701|11700|11714|11712|11723|11721|11698|11697|75901
1724792400000|2024-08-27 21:00:00|11776||11776||11776||11776||310
1724686500000|2024-08-26 15:35:00|11713|11713|11713|11711|11716|11715|11693|11692|69687
1724792700000|2024-08-27 21:05:00|11775|11772|11775|11771|11775|11772|11775|11771|32
1724686800000|2024-08-26 15:40:00|11714|11710|11727|11725|11735|11732|11714|11710|47719
1724793000000|2024-08-27 21:10:00|||||||||9
1724687100000|2024-08-26 15:45:00|11726|11726|11737|11735|11741|11739|11718|11716|210594
1724793300000|2024-08-27 21:15:00|11776|11772|11776|11774|11776|11774|11776|11772|228
1724687400000|2024-08-26 15:50:00|11736|11734|11753|11750|11758|11757|11736|11734|66881
1724793600000|2024-08-27 21:20:00|||||||||22
1724687700000|2024-08-26 15:55:00|11751|11749|11757|11755|11763|11761|11738|11737|40726
1724793900000|2024-08-27 21:25:00|||||||||1
1724688000000|2024-08-26 16:00:00|11756|11754|11755|11753|11759|11758|11748|11746|29672
1724794200000|2024-08-27 21:30:00||11768||11774||11774||11768|86
1724688300000|2024-08-26 16:05:00|11754|11752|11751|11750|11759|11757|11749|11747|21736
1724794500000|2024-08-27 21:35:00|11774|11770|11774|11770|11774|11770|11774|11770|113
1724688600000|2024-08-26 16:10:00|11752|11751|11759|11757|11760|11759|11744|11743|24915
1724794800000|2024-08-27 21:40:00|||||||||29
1724688900000|2024-08-26 16:15:00|11760|11758|11764|11762|11770|11769|11756|11755|40039
1724795100000|2024-08-27 21:45:00|||||||||1
1724689200000|2024-08-26 16:20:00|11765|11763|11776|11775|11776|11775|11762|11761|48615
1724795400000|2024-08-27 21:50:00|||||||||1
1724795700000|2024-08-27 21:55:00|||||||||11
1724689500000|2024-08-26 16:25:00|11775|11774|11780|11779|11781|11780|11771|11770|38018
1724796000000|2024-08-27 22:00:00|||||||||15
1724689800000|2024-08-26 16:30:00|11781|11780|11784|11781|11788|11787|11772|11770|76490
1724796300000|2024-08-27 22:05:00|||||||||4
1724690100000|2024-08-26 16:35:00|11783|11780|11787|11785|11787|11785|11776|11775|38250
1724796600000|2024-08-27 22:10:00|11773|11768|11768|11750|11773|11768|11768|11750|440
1724690400000|2024-08-26 16:40:00|11788|11786|11795|11793|11797|11795|11783|11782|78538
1724796900000|2024-08-27 22:15:00|||||||||5
1724690700000|2024-08-26 16:45:00|11796|11794|11812|11810|11814|11812|11794|11793|41664
1724797200000|2024-08-27 22:20:00|||||||||12
1724691000000|2024-08-26 16:50:00|11811|11811|11828|11826|11828|11827|11804|11802|47723
1724798100000|2024-08-27 22:35:00|11773|11751|11799|11769|11808|11775|11773|11751|2010
1724691300000|2024-08-26 16:55:00|11827|11827|11837|11836|11840|11839|11823|11822|105467
1724798400000|2024-08-27 22:40:00|||||||||1
1724691600000|2024-08-26 17:00:00|11838|11837|11855|11854|11858|11857|11836|11835|124544
1724798700000|2024-08-27 22:45:00|||||||||5
1724799000000|2024-08-27 22:50:00|||||||||101
1724691900000|2024-08-26 17:05:00|11854|11853|11859|11857|11862|11860|11842|11840|53994
1724799300000|2024-08-27 22:55:00|||||||||1
1724692200000|2024-08-26 17:10:00|11858|11858|11867|11866|11871|11870|11857|11856|80725
1724799600000|2024-08-27 23:00:00|||||||||5
1724692500000|2024-08-26 17:15:00|11868|11867|11870|11869|11874|11873|11867|11865|50819
1724799900000|2024-08-27 23:05:00|||||||||5
1724692800000|2024-08-26 17:20:00|11871|11870|11872|11870|11880|11879|11868|11867|79706
1724800200000|2024-08-27 23:10:00|||||||||17
1724693100000|2024-08-26 17:25:00|11871|11869|11871|11870|11875|11874|11867|11866|43992
1724800500000|2024-08-27 23:15:00|||||||||1
1724693400000|2024-08-26 17:30:00|11870|11869|11868|11866|11872|11870|11854|11853|75434
1724800800000|2024-08-27 23:20:00|||||||||1
1724693700000|2024-08-26 17:35:00|11867|11867|11851|11850|11870|11869|11850|11848|51792
1724801100000|2024-08-27 23:25:00|||||||||100
1724694000000|2024-08-26 17:40:00|11852|11851|11867|11866|11869|11867|11851|11850|44364
1724801400000|2024-08-27 23:30:00|||||||||5
1724694300000|2024-08-26 17:45:00|11868|11867|11861|11859|11870|11869|11856|11855|34989
1724801700000|2024-08-27 23:35:00||11771||11771||11771||11771|66
1724694600000|2024-08-26 17:50:00|11860|11858|11868|11866|11870|11869|11857|11856|65324
1724802000000|2024-08-27 23:40:00||11769||11769||11769||11769|0
1724694900000|2024-08-26 17:55:00|11867|11865|11872|11871|11876|11875|11867|11865|57497
1724802300000|2024-08-27 23:45:00|||||||||14
1724802600000|2024-08-27 23:50:00|11773|11770|11773|11769|11773|11773|11773|11769|738
1724695200000|2024-08-26 18:00:00|11871|11870|11879|11877|11881|11880|11866|11865|48125
1724802900000|2024-08-27 23:55:00|||||||||121
1724695500000|2024-08-26 18:05:00|11878|11878|11863|11862|11879|11878|11863|11862|55365
1724832000000|2024-08-28 08:00:00|12267|11221|11808|11742|12267|11778|11777|11221|339
1724695800000|2024-08-26 18:10:00|11864|11861|11862|11860|11872|11869|11859|11858|69201
1724832300000|2024-08-28 08:05:00|11802|11734|11808|11736|11808|11736|11802|11734|9
1724696100000|2024-08-26 18:15:00|11863|11861|11872|11870|11873|11871|11860|11859|23691
1724832600000|2024-08-28 08:10:00||11742||11742||11742||11742|28
1724696400000|2024-08-26 18:20:00|11871|11869|11862|11861|11874|11872|11862|11861|38337
1724832900000|2024-08-28 08:15:00|||||||||10
1724696700000|2024-08-26 18:25:00|11861|11860|11855|11854|11861|11860|11848|11847|73545
1724833200000|2024-08-28 08:20:00|11796|11734|11765|11734|11808|11734|11765|11734|78
1724697000000|2024-08-26 18:30:00|11856|11853|11844|11842|11857|11856|11836|11834|128787
1724833500000|2024-08-28 08:25:00|11761||11747||11765||11747||230
1724697300000|2024-08-26 18:35:00|11845|11843|11852|11850|11855|11853|11842|11841|31901
1724833800000|2024-08-28 08:30:00|11744|11724|11747|11706|11747|11724|11744|11673|156
1724697600000|2024-08-26 18:40:00|11851|11851|11845|11844|11856|11855|11845|11844|26903
1724834100000|2024-08-28 08:35:00|11755|11712|11778|11712|11808|11712|11755|11712|107
1724697900000|2024-08-26 18:45:00|11844|11843|11844|11843|11848|11846|11838|11836|49193
1724834400000|2024-08-28 08:40:00|11777|11718|11777|11718|11777|11768|11777|11673|500
1724698200000|2024-08-26 18:50:00|11845|11842|11852|11850|11859|11857|11843|11841|34141
1724834700000|2024-08-28 08:45:00|11766|11719|11765|11718|11766|11719|11765|11718|0
1724698500000|2024-08-26 18:55:00|11853|11851|11868|11866|11872|11870|11852|11851|87339
1724835000000|2024-08-28 08:50:00|11764|11719|11765|11724|11765|11724|11764|11718|0
1724698800000|2024-08-26 19:00:00|11867|11865|11854|11853|11867|11865|11852|11851|57008
1724835300000|2024-08-28 08:55:00|11764||11764||11764||11764||0
1724699100000|2024-08-26 19:05:00|11855|11854|11861|11860|11861|11860|11852|11851|81563
1724835600000|2024-08-28 09:00:00||11690||11718||11718||11673|0
1724699400000|2024-08-26 19:10:00|11860|11859|11868|11867|11876|11875|11860|11859|67409
1724835900000|2024-08-28 09:05:00||11724||11718||11724||11690|2
1724699700000|2024-08-26 19:15:00|11869|11868|11864|11863|11871|11870|11857|11855|74890
1724836200000|2024-08-28 09:10:00||11673||11712||11712||11673|31
1724700000000|2024-08-26 19:20:00|11865|11864|11868|11867|11874|11872|11865|11863|65039
1724836500000|2024-08-28 09:15:00||11718||11718||11718||11690|4
1724700300000|2024-08-26 19:25:00|11869|11868|11871|11870|11877|11876|11865|11864|92339
1724836800000|2024-08-28 09:20:00||11673||11712||11712||11673|0
1724700600000|2024-08-26 19:30:00|11870|11869|11868|11867|11871|11870|11862|11861|90031
1724837700000|2024-08-28 09:35:00|11760|11724|11759|11712|11760|11730|11759|11673|0
1724700900000|2024-08-26 19:35:00|11869|11868|11867|11866|11873|11872|11867|11866|79967
1724838000000|2024-08-28 09:40:00|||||||||1
1724701200000|2024-08-26 19:40:00|11868|11867|11876|11875|11879|11878|11867|11866|118654
1724838300000|2024-08-28 09:45:00||11673||11701||11706||11673|0
1724701500000|2024-08-26 19:45:00|11877|11876|11866|11865|11879|11878|11865|11864|151161
1724838600000|2024-08-28 09:50:00|||||||||97
1724701800000|2024-08-26 19:50:00|11865|11866|11870|11868|11877|11876|11865|11865|201594
1724838900000|2024-08-28 09:55:00|||||||||1
1724702100000|2024-08-26 19:55:00|11869|11867|11883|11880|11888|11887|11866|11865|651356
1724839200000|2024-08-28 10:00:00||11700||11701||11701||11700|0
1724702400000|2024-08-26 20:00:00|11882|11879|11887|11869|11895|11882|11882|11800|60074
1724839500000|2024-08-28 10:05:00|||||||||14
1724702700000|2024-08-26 20:05:00|11886|11870|11879|11869|11887|11870|11879|11869|96263
1724839800000|2024-08-28 10:10:00||11694||11701||11701||11694|0
1724703000000|2024-08-26 20:10:00|11869|11868|11870|11866|11879|11868|11869|11800|16103
1724840100000|2024-08-28 10:15:00||11694||11695||11695||11694|0
1724703300000|2024-08-26 20:15:00|11879|11870|11879|11871|11879|11871|11879|11870|757
1724840400000|2024-08-28 10:20:00|11753|11697|11752|11701|11753|11701|11752|11697|20
1724703600000|2024-08-26 20:20:00|||||||||31
1724840700000|2024-08-28 10:25:00||11702||11701||11702||11701|16
1724703900000|2024-08-26 20:25:00|||||||||115
1724841000000|2024-08-28 10:30:00||11706||11706||11706||11706|2
1724704200000|2024-08-26 20:30:00|||||||||195
1724841300000|2024-08-28 10:35:00|11754|11701|11754|11701|11754|11701|11754|11701|2
1724704500000|2024-08-26 20:35:00|||||||||464
1724841600000|2024-08-28 10:40:00|||||||||30
1724704800000|2024-08-26 20:40:00|||||||||685
1724841900000|2024-08-28 10:45:00|11750||11750||11750||11750||0
1724705100000|2024-08-26 20:45:00|||||||||2127
1724842200000|2024-08-28 10:50:00|||||||||3
1724705400000|2024-08-26 20:50:00|11881||11881||11881||11881||166
1724842500000|2024-08-28 10:55:00||11694||11688||11694||11673|2
1724705700000|2024-08-26 20:55:00|11882|11874|11881|11871|11882|11874|11881|11871|127
1724842800000|2024-08-28 11:00:00|11754|11680|11738|11697|11754|11700|11738|11680|51
1724706000000|2024-08-26 21:00:00|11882||11881||11882||11881||3405
1724843100000|2024-08-28 11:05:00|11725|11694|11738|11688|11738|11696|11710|11680|321
1724706300000|2024-08-26 21:05:00|11878||11881||11881||11878||118
1724843400000|2024-08-28 11:10:00||11693||11692||11693||11680|6
1724706600000|2024-08-26 21:10:00|11882||11882||11882||11882||5
1724843700000|2024-08-28 11:15:00||11680||11688||11703||11680|23
1724706900000|2024-08-26 21:15:00|11881||11881||11881||11881||7
1724707200000|2024-08-26 21:20:00|||||||||8
1724844000000|2024-08-28 11:20:00|11720|11693|11720|11703|11720|11710|11720|11680|445
1724707500000|2024-08-26 21:25:00|11880|11800|11881|11800|11881|11800|11880|11800|32
1724844300000|2024-08-28 11:25:00|11715|11694|11715|11682|11715|11694|11715|11680|351
1724707800000|2024-08-26 21:30:00|||||||||55
1724844600000|2024-08-28 11:30:00||11688||11688||11688||11680|309
1724708100000|2024-08-26 21:35:00|11877||11863||11881||11863||268
1724844900000|2024-08-28 11:35:00||11700||11700||11700||11700|146
1724708400000|2024-08-26 21:40:00|11862|11813|11881|11865|11881|11865|11862|11800|1716
1724845200000|2024-08-28 11:40:00|||||||||34
1724708700000|2024-08-26 21:45:00|||||||||66
1724845800000|2024-08-28 11:50:00|11720||11720||11720||11720||40
1724709000000|2024-08-26 21:50:00|11880|11869|11880|11869|11880|11869|11869|11869|125
1724846100000|2024-08-28 11:55:00|||||||||20
1724709300000|2024-08-26 21:55:00|||||||||333
1724846400000|2024-08-28 12:00:00|||||||||4330
1724709600000|2024-08-26 22:00:00||11870||11869||11870||11869|608
1724846700000|2024-08-28 12:05:00||11701||11701||11701||11701|226
1724847000000|2024-08-28 12:10:00|||||||||35
1724709900000|2024-08-26 22:05:00|11881|11865|11881|11865|11881|11865|11881|11865|161
1724847300000|2024-08-28 12:15:00|11715||11715||11715||11715||31
1724710200000|2024-08-26 22:10:00|11885|11881|11881|11865|11885|11881|11881|11865|440
1724847600000|2024-08-28 12:20:00|||||||||12
1724710500000|2024-08-26 22:15:00||11866||11866||11866||11866|52
1724847900000|2024-08-28 12:25:00|||||||||40
1724710800000|2024-08-26 22:20:00|||||||||72
1724848200000|2024-08-28 12:30:00|||||||||445
1724711100000|2024-08-26 22:25:00|||||||||216
1724848500000|2024-08-28 12:35:00|||||||||17
1724711400000|2024-08-26 22:30:00||11865||11865||11865||11865|93
1724848800000|2024-08-28 12:40:00|||||||||209
1724711700000|2024-08-26 22:35:00|||||||||247
1724849100000|2024-08-28 12:45:00|||||||||92
1724712000000|2024-08-26 22:40:00|||||||||3
1724849400000|2024-08-28 12:50:00|11720|11707|11737|11720|11737|11720|11720|11707|2630
1724712300000|2024-08-26 22:45:00|||||||||31
1724849700000|2024-08-28 12:55:00||11723||11723||11723||11723|110
1724712600000|2024-08-26 22:50:00|||||||||35
1724850000000|2024-08-28 13:00:00|11726|11720|11726|11707|11726|11720|11715|11707|1606
1724712900000|2024-08-26 22:55:00|11880|11869|11880|11869|11880|11869|11880|11869|26
1724850300000|2024-08-28 13:05:00|11725|11717|11726|11707|11726|11722|11725|11707|353
1724713200000|2024-08-26 23:00:00|11881||11881||11881||11881||128
1724850600000|2024-08-28 13:10:00|||||||||361
1724713500000|2024-08-26 23:05:00||11873||11873||11873||11873|3
1724850900000|2024-08-28 13:15:00|||||||||176
1724713800000|2024-08-26 23:10:00|||||||||72
1724851200000|2024-08-28 13:20:00|11723|11710|11718|11707|11726|11711|11718|11707|211
1724714100000|2024-08-26 23:15:00||11869||11869||11869||11869|56
1724851500000|2024-08-28 13:25:00|11726|11701|11718|11700|11726|11714|11709|11700|1389
1724714400000|2024-08-26 23:20:00||11873||11869||11873||11869|9
1724851800000|2024-08-28 13:30:00|11717|11698|11688|11682|11717|11701|11680|11678|220758
1724714700000|2024-08-26 23:25:00|||||||||6
1724852100000|2024-08-28 13:35:00|11689|11683|11714|11711|11718|11717|11678|11676|95038
1724715300000|2024-08-26 23:35:00|||||||||10
1724852400000|2024-08-28 13:40:00|11713|11709|11702|11698|11714|11709|11674|11672|98613
1724715900000|2024-08-26 23:45:00|11885|11872|11880|11872|11885|11872|11880|11872|21
1724852700000|2024-08-28 13:45:00|11701|11699|11722|11720|11722|11720|11698|11695|79553
1724853000000|2024-08-28 13:50:00|11723|11721|11728|11726|11735|11734|11721|11720|81744
1724716200000|2024-08-26 23:50:00|11885|11869|11884|11873|11885|11873|11884|11869|100
1724853300000|2024-08-28 13:55:00|11729|11727|11726|11723|11750|11748|11717|11716|111166
1724716500000|2024-08-26 23:55:00|11883|11879|11884|11873|11884|11879|11883|11869|613
1724853600000|2024-08-28 14:00:00|11725|11722|11710|11708|11731|11729|11706|11704|93297
1724853900000|2024-08-28 14:05:00|11711|11707|11694|11693|11719|11718|11694|11693|61791
1724745600000|2024-08-27 08:00:00|11993|11297|11900|11875|11993|11875|11900|11297|376
1724854200000|2024-08-28 14:10:00|11695|11694|11689|11687|11703|11701|11680|11678|81925
1724745900000|2024-08-27 08:05:00||11868||11874||11884||11868|528
1724854500000|2024-08-28 14:15:00|11688|11686|11682|11681|11689|11687|11677|11676|77108
1724746200000|2024-08-27 08:10:00||11880||11880||11880||11762|180
1724854800000|2024-08-28 14:20:00|11681|11680|11654|11652|11681|11680|11652|11651|115553
1724746500000|2024-08-27 08:15:00||11766||11896||11896||11766|8
1724855100000|2024-08-28 14:25:00|11655|11653|11652|11650|11660|11659|11642|11640|94037
1724746800000|2024-08-27 08:20:00|11899||11899||11899||11899||51
1724855400000|2024-08-28 14:30:00|11651|11649|11663|11660|11668|11666|11633|11632|75320
1724747100000|2024-08-27 08:25:00|11900|11880|11900|11880|11900|11896|11900|11844|319
1724855700000|2024-08-28 14:35:00|11662|11661|11688|11687|11688|11687|11662|11660|56882
1724747400000|2024-08-27 08:30:00||11881||11896||11896||11880|11
1724856000000|2024-08-28 14:40:00|11689|11686|11695|11693|11695|11694|11671|11670|57485
1724747700000|2024-08-27 08:35:00||11880||11896||11896||11880|16
1724856300000|2024-08-28 14:45:00|11696|11694|11706|11704|11710|11709|11696|11693|51301
1724748000000|2024-08-27 08:40:00||11886||11880||11886||11844|8
1724856600000|2024-08-28 14:50:00|11707|11705|11719|11716|11724|11723|11705|11703|51471
1724748300000|2024-08-27 08:45:00||11881||11880||11881||11880|1
1724856900000|2024-08-28 14:55:00|11718|11717|11722|11721|11728|11727|11706|11704|40658
1724748600000|2024-08-27 08:50:00|11899|11844|11900|11874|11900|11874|11898|11844|164
1724857200000|2024-08-28 15:00:00|11723|11722|11733|11731|11738|11736|11716|11714|96756
1724749500000|2024-08-27 09:05:00|11899||11899||11899||11899||56
1724857500000|2024-08-28 15:05:00|11734|11732|11743|11741|11749|11746|11730|11728|64244
1724749800000|2024-08-27 09:10:00|||||||||144
1724857800000|2024-08-28 15:10:00|11742|11740|11751|11748|11759|11758|11739|11738|73072
1724750100000|2024-08-27 09:15:00|11896|11880|11899|11862|11899|11890|11892|11794|902
1724858100000|2024-08-28 15:15:00|11750|11747|11733|11732|11754|11753|11731|11729|31729
1724750400000|2024-08-27 09:20:00||11794||11856||11856||11794|0
1724858400000|2024-08-28 15:20:00|11732|11730|11715|11713|11736|11735|11714|11712|28031
1724750700000|2024-08-27 09:25:00||11882||11856||11885||11794|20
1724858700000|2024-08-28 15:25:00|11716|11714|11714|11712|11723|11721|11706|11704|35450
1724751000000|2024-08-27 09:30:00||11862||11862||11868||11794|149
1724859000000|2024-08-28 15:30:00|11713|11711|11700|11697|11714|11712|11697|11695|28288
1724751300000|2024-08-27 09:35:00||11868||11856||11868||11794|37
1724859300000|2024-08-28 15:35:00|11699|11698|11692|11690|11707|11706|11690|11688|32943
1724751600000|2024-08-27 09:40:00||11862||11862||11868||11794|7
1724859600000|2024-08-28 15:40:00|11691|11689|11694|11693|11696|11695|11684|11682|40833
1724751900000|2024-08-27 09:45:00||11866||11866||11866||11866|81
1724859900000|2024-08-28 15:45:00|11693|11692|11688|11686|11696|11695|11679|11678|38357
1724752200000|2024-08-27 09:50:00||11868||11868||11868||11868|100
1724860200000|2024-08-28 15:50:00|11689|11687|11695|11693|11696|11695|11688|11685|21582
1724752500000|2024-08-27 09:55:00|||||||||118
1724860500000|2024-08-28 15:55:00|11696|11694|11685|11683|11697|11696|11679|11678|38627
1724752800000|2024-08-27 10:00:00||11866||11866||11866||11866|105
1724860800000|2024-08-28 16:00:00|11684|11682|11675|11674|11684|11683|11666|11665|52943
1724754300000|2024-08-27 10:25:00||11862||11887||11887||11794|24
1724861100000|2024-08-28 16:05:00|11674|11673|11669|11666|11675|11674|11664|11663|21361
1724754600000|2024-08-27 10:30:00|11896|11794|11898|11856|11899|11877|11886|11794|760
1724861400000|2024-08-28 16:10:00|11668|11667|11678|11677|11678|11677|11664|11662|25396
1724754900000|2024-08-27 10:35:00|||||||||108
1724861700000|2024-08-28 16:15:00|11679|11676|11666|11665|11679|11678|11663|11661|20829
1724755200000|2024-08-27 10:40:00|||||||||35
1724862000000|2024-08-28 16:20:00|11665|11664|11647|11646|11666|11664|11647|11645|54472
1724756100000|2024-08-27 10:55:00|11899||11899||11899||11899||4
1724862300000|2024-08-28 16:25:00|11648|11647|11652|11650|11655|11654|11647|11646|28054
1724756400000|2024-08-27 11:00:00|11895|11794|11887|11880|11895|11880|11887|11794|740
1724862600000|2024-08-28 16:30:00|11651|11651|11656|11654|11662|11661|11651|11650|17811
1724756700000|2024-08-27 11:05:00|||||||||66
1724862900000|2024-08-28 16:35:00|11655|11653|11662|11660|11662|11661|11646|11645|29818
1724757000000|2024-08-27 11:10:00|11886||11886||11886||11886||11
1724863200000|2024-08-28 16:40:00|11661|11659|11661|11659|11661|11660|11649|11647|18357
1724757300000|2024-08-27 11:15:00|||||||||108
1724863500000|2024-08-28 16:45:00|11660|11660|11658|11656|11662|11661|11656|11654|21447
1724757600000|2024-08-27 11:20:00|11887|11882|11887|11880|11887|11882|11887|11880|584
1724863800000|2024-08-28 16:50:00|11657|11655|11652|11650|11660|11659|11650|11648|24786
1724757900000|2024-08-27 11:25:00||11881||11881||11881||11881|61
1724864100000|2024-08-28 16:55:00|11651|11649|11651|11649|11655|11654|11644|11642|28765
1724758200000|2024-08-27 11:30:00|11885||11885||11885||11885||298
1724864400000|2024-08-28 17:00:00|11652|11650|11656|11654|11657|11656|11650|11649|30743
1724758500000|2024-08-27 11:35:00|11887|11882|11887|11881|11887|11882|11887|11881|310
1724864700000|2024-08-28 17:05:00|11657|11655|11646|11644|11663|11661|11645|11643|23813
1724758800000|2024-08-27 11:40:00|11895|11887|11899|11895|11899|11895|11895|11887|1308
1724865000000|2024-08-28 17:10:00|11645|11643|11635|11633|11645|11644|11634|11633|23152
1724759100000|2024-08-27 11:45:00||11898||11895||11898||11895|752
1724865300000|2024-08-28 17:15:00|11636|11634|11638|11636|11642|11640|11634|11633|21010
1724759400000|2024-08-27 11:50:00||11896||11896||11896||11896|976
1724865600000|2024-08-28 17:20:00|11639|11637|11630|11629|11640|11638|11629|11628|33422
1724759700000|2024-08-27 11:55:00|||||||||501
1724865900000|2024-08-28 17:25:00|11629|11628|11634|11633|11636|11634|11627|11626|44886
1724760000000|2024-08-27 12:00:00|11900|11897|11900|11896|11900|11897|11900|11896|6410
1724866200000|2024-08-28 17:30:00|11635|11634|11645|11644|11647|11646|11635|11633|25481
1724760300000|2024-08-27 12:05:00|||||||||238
1724866500000|2024-08-28 17:35:00|11646|11643|11647|11645|11650|11648|11644|11642|21313
1724760600000|2024-08-27 12:10:00|11899||11900||11900||11898||428
1724866800000|2024-08-28 17:40:00|11646|11646|11638|11637|11651|11649|11638|11636|41533
1724760900000|2024-08-27 12:15:00|||||||||1176
1724867100000|2024-08-28 17:45:00|11639|11638|11634|11632|11642|11641|11631|11629|32270
1724761200000|2024-08-27 12:20:00|||||||||65
1724867400000|2024-08-28 17:50:00|11635|11633|11632|11630|11635|11634|11627|11626|38812
1724761500000|2024-08-27 12:25:00||11897||11897||11897||11897|355
1724867700000|2024-08-28 17:55:00|11631|11631|11639|11637|11640|11639|11630|11629|58854
1724761800000|2024-08-27 12:30:00||11896||11896||11896||11896|849
1724868000000|2024-08-28 18:00:00|11640|11638|11637|11636|11644|11643|11634|11633|41800
1724762100000|2024-08-27 12:35:00|11899|11895|11892|11856|11900|11895|11892|11850|4273
1724868300000|2024-08-28 18:05:00|11638|11635|11660|11658|11661|11660|11637|11635|34127
1724762400000|2024-08-27 12:40:00|11885||11882||11885||11882||161
1724868600000|2024-08-28 18:10:00|11661|11660|11657|11655|11664|11663|11652|11650|35237
1724762700000|2024-08-27 12:45:00|11875|11862|11875|11850|11875|11862|11865|11850|621
1724868900000|2024-08-28 18:15:00|11658|11656|11650|11648|11660|11658|11647|11645|21042
1724763000000|2024-08-27 12:50:00||11844||11844||11844||11844|15
1724869200000|2024-08-28 18:20:00|11649|11647|11650|11648|11654|11653|11644|11643|31849
1724763300000|2024-08-27 12:55:00|11870|11850|11874|11844|11875|11854|11864|11844|1905
1724869500000|2024-08-28 18:25:00|11649|11647|11633|11631|11650|11649|11632|11630|44354
1724763600000|2024-08-27 13:00:00|11870|11822|11870|11844|11870|11844|11870|11822|112
1724869800000|2024-08-28 18:30:00|11634|11632|11632|11630|11638|11637|11629|11628|45797
1724763900000|2024-08-27 13:05:00||11850||11850||11850||11850|52
1724870100000|2024-08-28 18:35:00|11633|11631|11640|11639|11641|11640|11633|11631|44976
1724764200000|2024-08-27 13:10:00|11875|11856|11875|11872|11875|11874|11860|11850|5655
1724870400000|2024-08-28 18:40:00|11639|11638|11635|11633|11641|11640|11634|11632|23769
1724764500000|2024-08-27 13:15:00|11874|11871|11875|11870|11875|11871|11873|11870|538
1724870700000|2024-08-28 18:45:00|11636|11634|11633|11632|11639|11638|11632|11631|30185
1724764800000|2024-08-27 13:20:00|||||||||276
1724871000000|2024-08-28 18:50:00|11634|11633|11640|11639|11641|11640|11632|11630|35790
1724765100000|2024-08-27 13:25:00|11882|11871|11900|11882|11900|11895|11882|11845|1820
1724871300000|2024-08-28 18:55:00|11641|11638|11659|11658|11660|11658|11639|11638|43336
1724765400000|2024-08-27 13:30:00|11898|11883|11921|11919|11928|11926|11871|11868|325211
1724871600000|2024-08-28 19:00:00|11658|11657|11660|11659|11661|11660|11651|11650|94940
1724765700000|2024-08-27 13:35:00|11922|11920|11934|11933|11937|11936|11902|11900|139768
1724871900000|2024-08-28 19:05:00|11659|11658|11647|11645|11660|11659|11646|11645|26052
1724766000000|2024-08-27 13:40:00|11935|11932|11923|11921|11936|11933|11911|11910|81883
1724872200000|2024-08-28 19:10:00|11646|11646|11642|11640|11648|11646|11639|11638|31029
1724766300000|2024-08-27 13:45:00|11925|11922|11901|11898|11942|11940|11898|11896|163051
1724872500000|2024-08-28 19:15:00|11641|11641|11653|11652|11654|11653|11641|11640|30803
1724766600000|2024-08-27 13:50:00|11900|11899|11864|11862|11902|11900|11862|11860|144849
1724872800000|2024-08-28 19:20:00|11652|11651|11657|11656|11660|11659|11651|11650|31097
1724766900000|2024-08-27 13:55:00|11865|11863|11866|11864|11874|11872|11855|11854|102934
1724873100000|2024-08-28 19:25:00|11658|11657|11666|11665|11666|11665|11658|11657|40386
1724767200000|2024-08-27 14:00:00|11865|11863|11841|11838|11870|11866|11835|11833|83043
1724873400000|2024-08-28 19:30:00|11667|11666|11662|11660|11674|11673|11661|11660|49852
1724767500000|2024-08-27 14:05:00|11839|11837|11837|11835|11846|11842|11817|11815|69733
1724873700000|2024-08-28 19:35:00|11663|11661|11660|11659|11665|11664|11654|11653|49641
1724767800000|2024-08-27 14:10:00|11838|11836|11823|11820|11846|11844|11819|11818|100075
1724874000000|2024-08-28 19:40:00|11659|11658|11678|11677|11679|11678|11659|11658|68660
1724768100000|2024-08-27 14:15:00|11822|11819|11833|11830|11838|11835|11818|11817|54610
1724874300000|2024-08-28 19:45:00|11679|11676|11663|11662|11684|11683|11659|11658|150372
1724768400000|2024-08-27 14:20:00|11832|11829|11838|11835|11849|11847|11829|11827|53023
1724874600000|2024-08-28 19:50:00|11664|11663|11658|11656|11676|11675|11647|11646|311083
1724768700000|2024-08-27 14:25:00|11837|11834|11827|11824|11837|11834|11819|11816|46035
1724874900000|2024-08-28 19:55:00|11657|11657|11651|11649|11662|11660|11634|11633|675216
1724769000000|2024-08-27 14:30:00|11826|11822|11807|11804|11837|11836|11802|11800|86849
1724875200000|2024-08-28 20:00:00|11649|11648|11651|11631|11700|11648|11648|11630|296833
1724769300000|2024-08-27 14:35:00|11808|11805|11806|11803|11812|11810|11799|11797|75678
1724875500000|2024-08-28 20:05:00|||||||||44570
1724769600000|2024-08-27 14:40:00|11807|11804|11790|11788|11809|11807|11781|11779|88306
1724875800000|2024-08-28 20:10:00||11632||11632||11632||11632|65614
1724769900000|2024-08-27 14:45:00|11789|11789|11821|11820|11822|11820|11788|11786|72897
1724876100000|2024-08-28 20:15:00|11652|11650|11652|11650|11652|11650|11652|11650|1297
1724770200000|2024-08-27 14:50:00|11820|11819|11815|11814|11820|11819|11808|11807|57026
1724876400000|2024-08-28 20:20:00|11689||11689||11689||11652||1344
1724770500000|2024-08-27 14:55:00|11816|11813|11815|11813|11832|11830|11814|11812|51027
1724770800000|2024-08-27 15:00:00|11814|11812|11817|11815|11826|11824|11806|11804|50840
1724876700000|2024-08-28 20:25:00|11677||11677||11677||11677||221
1724771100000|2024-08-27 15:05:00|11818|11814|11816|11814|11820|11818|11811|11809|43915
1724877000000|2024-08-28 20:30:00|11671|11632|11654|11631|11677|11632|11654|11631|1376
1724771400000|2024-08-27 15:10:00|11818|11815|11813|11811|11819|11817|11811|11809|31475
1724877300000|2024-08-28 20:35:00|11649||11644||11649||11644||15
1724771700000|2024-08-27 15:15:00|11814|11810|11788|11786|11815|11812|11787|11785|69840
1724877600000|2024-08-28 20:40:00|11649|11632|11649|11644|11649|11644|11649|11632|812
1724772000000|2024-08-27 15:20:00|11789|11787|11793|11790|11809|11806|11787|11785|44700
1724877900000|2024-08-28 20:45:00|11645|11645|11645|11633|11649|11645|11644|11633|1590
1724772300000|2024-08-27 15:25:00|11792|11789|11811|11809|11816|11814|11790|11788|35300
1724878200000|2024-08-28 20:50:00|11641|11635|11643|11633|11644|11641|11641|11633|664
1724772600000|2024-08-27 15:30:00|11812|11810|11795|11792|11814|11812|11793|11791|51664
1724878500000|2024-08-28 20:55:00|||||||||94
1724772900000|2024-08-27 15:35:00|11793|11791|11788|11787|11798|11797|11788|11787|38893
1724878800000|2024-08-28 21:00:00|||||||||21431
1724773200000|2024-08-27 15:40:00|11789|11786|11785|11783|11793|11791|11777|11775|63253
1724879100000|2024-08-28 21:05:00|||||||||2834
1724773500000|2024-08-27 15:45:00|11786|11784|11803|11801|11811|11809|11786|11784|42872
1724879400000|2024-08-28 21:10:00|11645|11643|11645|11643|11645|11643|11645|11643|77
1724773800000|2024-08-27 15:50:00|11805|11802|11806|11803|11807|11806|11797|11796|33253
1724879700000|2024-08-28 21:15:00|11652|11644|11651|11644|11652|11644|11651|11644|76
1724774100000|2024-08-27 15:55:00|11805|11804|11791|11789|11808|11806|11786|11784|38880
1724880000000|2024-08-28 21:20:00|||||||||94
1724774400000|2024-08-27 16:00:00|11790|11788|11784|11781|11790|11789|11778|11776|37727
1724880300000|2024-08-28 21:25:00||11643||11643||11643||11643|1
1724774700000|2024-08-27 16:05:00|11783|11780|11778|11776|11783|11781|11770|11769|39081
1724880600000|2024-08-28 21:30:00|||||||||218
1724775000000|2024-08-27 16:10:00|11777|11775|11784|11782|11786|11784|11776|11775|69145
1724880900000|2024-08-28 21:35:00||11644||11644||11644||11644|73
1724775300000|2024-08-27 16:15:00|11785|11783|11778|11776|11792|11790|11772|11771|38537
1724881200000|2024-08-28 21:40:00|||||||||98
1724775600000|2024-08-27 16:20:00|11777|11775|11763|11761|11777|11775|11760|11757|39532
1724881500000|2024-08-28 21:45:00|11647|11643|11644|11632|11651|11643|11644|11632|1278
1724775900000|2024-08-27 16:25:00|11762|11762|11761|11759|11763|11762|11751|11750|38233
1724881800000|2024-08-28 21:50:00|||||||||197
1724776200000|2024-08-27 16:30:00|11760|11758|11756|11754|11760|11758|11748|11746|49402
1724882100000|2024-08-28 21:55:00||11639||11639||11639||11639|152
1724776500000|2024-08-27 16:35:00|11755|11755|11741|11740|11755|11755|11741|11740|56858
1724882400000|2024-08-28 22:00:00|11651|11632|11651|11635|11652|11641|11651|11631|118
1724776800000|2024-08-27 16:40:00|11742|11741|11746|11744|11747|11746|11741|11740|43007
1724882700000|2024-08-28 22:05:00|||||||||5
1724777100000|2024-08-27 16:45:00|11745|11743|11756|11755|11760|11759|11745|11743|38711
1724883000000|2024-08-28 22:10:00||11631||11631||11631||11631|12
1724777400000|2024-08-27 16:50:00|11757|11756|11770|11768|11770|11769|11756|11755|29585
1724883300000|2024-08-28 22:15:00||11632||11632||11632||11632|14
1724777700000|2024-08-27 16:55:00|11769|11767|11758|11756|11770|11768|11757|11756|33256
1724883600000|2024-08-28 22:20:00|||||||||1
1724778000000|2024-08-27 17:00:00|11760|11757|11779|11777|11779|11778|11759|11756|38130
1724883900000|2024-08-28 22:25:00|||||||||1
1724778300000|2024-08-27 17:05:00|11780|11778|11764|11762|11780|11779|11761|11760|34126
1724884200000|2024-08-28 22:30:00|||||||||17
1724778600000|2024-08-27 17:10:00|11766|11763|11772|11770|11772|11771|11762|11761|26309
1724884500000|2024-08-28 22:35:00|11652||11652||11652||11652||136
1724778900000|2024-08-27 17:15:00|11773|11771|11771|11769|11779|11777|11770|11769|26675
1724885100000|2024-08-28 22:45:00||11631||11633||11633||11631|2
1724779200000|2024-08-27 17:20:00|11770|11770|11766|11764|11772|11770|11765|11763|32085
1724885400000|2024-08-28 22:50:00||11631||11631||11631||11631|212
1724779500000|2024-08-27 17:25:00|11767|11765|11767|11764|11771|11769|11761|11760|37685
1724885700000|2024-08-28 22:55:00||11636||11636||11636||11636|54
1724779800000|2024-08-27 17:30:00|11768|11765|11768|11766|11773|11771|11765|11763|36343
1724886300000|2024-08-28 23:05:00|||||||||1
1724780100000|2024-08-27 17:35:00|11767|11765|11774|11772|11775|11774|11766|11764|23391
1724886600000|2024-08-28 23:10:00|||||||||184
1724780400000|2024-08-27 17:40:00|11773|11773|11777|11775|11780|11779|11773|11772|36898
1724886900000|2024-08-28 23:15:00|||||||||23
1724887200000|2024-08-28 23:20:00|||||||||2
1724780700000|2024-08-27 17:45:00|11776|11774|11768|11766|11777|11776|11764|11762|28770
1724887500000|2024-08-28 23:25:00|11641|11631|11641|11631|11641|11631|11641|11631|9
1724781000000|2024-08-27 17:50:00|11769|11765|11759|11757|11769|11766|11757|11756|31682
1724887800000|2024-08-28 23:30:00|11652||11652||11652||11652||131
1724781300000|2024-08-27 17:55:00|11758|11758|11767|11765|11767|11765|11755|11754|22243
1724888100000|2024-08-28 23:35:00|11649||11649||11649||11649||4
1724781600000|2024-08-27 18:00:00|11768|11766|11769|11767|11776|11775|11765|11763|41047
1724888400000|2024-08-28 23:40:00|11652||11652||11652||11652||257
1724781900000|2024-08-27 18:05:00|11768|11768|11769|11767|11775|11773|11767|11766|20651
1724888700000|2024-08-28 23:45:00|||||||||571
1724889000000|2024-08-28 23:50:00|||||||||66
1724782200000|2024-08-27 18:10:00|11770|11768|11773|11772|11776|11774|11768|11767|26505
1724889300000|2024-08-28 23:55:00|11651||11651||11651||11651||86
1724782500000|2024-08-27 18:15:00|11774|11773|11774|11772|11779|11778|11769|11768|30167
1724782800000|2024-08-27 18:20:00|11775|11773|11778|11776|11782|11781|11774|11772|30151
1724918400000|2024-08-29 08:00:00|12344|11040|11658|11604|12344|11640|11658|11040|26
1724783100000|2024-08-27 18:25:00|11777|11775|11776|11775|11780|11779|11770|11769|22619
1724918700000|2024-08-29 08:05:00|11652|11610|11664|11604|11689|11610|11652|11603|31
1724783400000|2024-08-27 18:30:00|11777|11774|11786|11783|11787|11785|11777|11774|32835
1724919000000|2024-08-29 08:10:00|11658|11603|11652|11604|11689|11604|11652|11603|1
1724783700000|2024-08-27 18:35:00|11787|11784|11786|11784|11788|11787|11783|11781|44648
1724919300000|2024-08-29 08:15:00|11689|11610|11664|11610|11689|11610|11664|11603|19
1724784000000|2024-08-27 18:40:00|11785|11783|11771|11770|11785|11784|11771|11769|21508
1724919600000|2024-08-29 08:20:00|11689|11603|11652|11603|11689|11604|11652|11603|20
1724784300000|2024-08-27 18:45:00|11772|11771|11773|11772|11778|11776|11769|11767|23350
1724919900000|2024-08-29 08:25:00|11689||11664||11689||11658||13
1724784600000|2024-08-27 18:50:00|11774|11773|11772|11770|11778|11777|11772|11770|18788
1724920200000|2024-08-29 08:30:00|11658|11604|11658|11604|11658|11604|11658|11604|1
1724784900000|2024-08-27 18:55:00|11771|11769|11754|11752|11773|11771|11751|11750|45065
1724920500000|2024-08-29 08:35:00|11652|11603|11658|11604|11689|11604|11652|11603|57
1724921100000|2024-08-29 08:45:00|11652||11658||11689||11652||1
1724785200000|2024-08-27 19:00:00|11755|11753|11762|11759|11762|11760|11752|11750|27869
1724921700000|2024-08-29 08:55:00|11689|11610|11689|11604|11689|11610|11664|11604|0
1724785500000|2024-08-27 19:05:00|11763|11760|11777|11775|11779|11778|11763|11760|24524
1724922000000|2024-08-29 09:00:00|11688|11610|11676|11604|11689|11610|11676|11604|19
1724785800000|2024-08-27 19:10:00|11778|11777|11777|11775|11782|11781|11773|11771|46421
1724922300000|2024-08-29 09:05:00|11670||11670||11670||11670||0
1724786100000|2024-08-27 19:15:00|11778|11776|11789|11787|11790|11788|11774|11772|54103
1724922600000|2024-08-29 09:10:00|11689|11610|11676|11610|11689|11616|11670|11604|2
1724786400000|2024-08-27 19:20:00|11788|11788|11782|11781|11793|11791|11782|11780|39310
1724922900000|2024-08-29 09:15:00||11616||11616||11616||11616|1
1724786700000|2024-08-27 19:25:00|11781|11780|11783|11781|11790|11788|11779|11777|44512
1724923200000|2024-08-29 09:20:00|11670|11604|11670|11604|11670|11616|11670|11604|9
1724787000000|2024-08-27 19:30:00|11782|11782|11781|11779|11784|11783|11772|11770|69980
1724923500000|2024-08-29 09:25:00|11689|11616|11670|11610|11689|11616|11670|11604|77
1724787300000|2024-08-27 19:35:00|11780|11778|11762|11761|11781|11780|11761|11760|58878
1724923800000|2024-08-29 09:30:00|11689||11676||11689||11670||1
1724787600000|2024-08-27 19:40:00|11763|11760|11782|11780|11784|11783|11763|11760|63585
1724924100000|2024-08-29 09:35:00|11689||11676||11689||11676||0
1724787900000|2024-08-27 19:45:00|11783|11781|11782|11781|11787|11785|11777|11775|77481
1724924400000|2024-08-29 09:40:00|||||||||15
1724788200000|2024-08-27 19:50:00|11781|11780|11787|11786|11798|11797|11780|11779|145995
1724924700000|2024-08-29 09:45:00|11670|11603|11676|11616|11689|11650|11670|11603|194
1724788500000|2024-08-27 19:55:00|11788|11787|11770|11769|11790|11789|11766|11765|455693
1724925000000|2024-08-29 09:50:00|11689||11682||11689||11682||36
1724925300000|2024-08-29 09:55:00||11622||11628||11628||11603|0
1724788800000|2024-08-27 20:00:00|11771|11768|11773|11751|11774|11768|11771|11738|235893
1724789100000|2024-08-27 20:05:00|11772|11769|11772|11770|11772|11770|11772|11769|137421
1724925900000|2024-08-29 10:05:00|11668||11682||11682||11668||275
1724789400000|2024-08-27 20:10:00||11768||11770||11770||11768|256
1724926200000|2024-08-29 10:10:00|11676|11652|11682|11652|11689|11652|11676|11652|504
1724926500000|2024-08-29 10:15:00|||||||||12
1724789700000|2024-08-27 20:15:00|11800||11800||11800||11800||472
1724926800000|2024-08-29 10:20:00|11689||11688||11689||11688||0
1724790000000|2024-08-27 20:20:00||11771||11771||11771||11771|174
1724927100000|2024-08-29 10:25:00|||||||||4
1724790300000|2024-08-27 20:25:00|11789|11776|11789|11771|11789|11785|11789|11771|312
1724927400000|2024-08-29 10:30:00|11673||11688||11688||11673||41
1724790600000|2024-08-27 20:30:00|11788||11788||11788||11788||0
1724927700000|2024-08-29 10:35:00|||||||||36
1724791200000|2024-08-27 20:40:00|||||||||7
1724928000000|2024-08-29 10:40:00|11689||11689||11689||11689||1
1724791500000|2024-08-27 20:45:00|||||||||1
1724928600000|2024-08-29 10:50:00|||||||||1
1724791800000|2024-08-27 20:50:00|||||||||99663
1724928900000|2024-08-29 10:55:00|||||||||101
1724792100000|2024-08-27 20:55:00|||||||||10495
1724929200000|2024-08-29 11:00:00|11680||11689||11689||11680||6
1724792400000|2024-08-27 21:00:00|11776||11776||11776||11776||310
1724929500000|2024-08-29 11:05:00|||||||||1
1724792700000|2024-08-27 21:05:00|11775|11772|11775|11771|11775|11772|11775|11771|32
1724929800000|2024-08-29 11:10:00||11665||11665||11665||11665|1
1724793000000|2024-08-27 21:10:00|||||||||9
1724930100000|2024-08-29 11:15:00|11687||11689||11689||11687||101
1724793300000|2024-08-27 21:15:00|11776|11772|11776|11774|11776|11774|11776|11772|228
1724930400000|2024-08-29 11:20:00||11680||11652||11687||11652|1789
1724793600000|2024-08-27 21:20:00|||||||||22
1724930700000|2024-08-29 11:25:00||11659||11659||11659||11659|0
1724793900000|2024-08-27 21:25:00|||||||||1
1724931000000|2024-08-29 11:30:00||11658||11662||11662||11658|5
1724794200000|2024-08-27 21:30:00||11768||11774||11774||11768|86
1724931300000|2024-08-29 11:35:00|||||||||5
1724794500000|2024-08-27 21:35:00|11774|11770|11774|11770|11774|11770|11774|11770|113
1724931600000|2024-08-29 11:40:00||11658||11658||11664||11658|1
1724794800000|2024-08-27 21:40:00|||||||||29
1724931900000|2024-08-29 11:45:00||11659||11658||11659||11658|0
1724795100000|2024-08-27 21:45:00|||||||||1
1724932200000|2024-08-29 11:50:00||11668||11664||11668||11658|10
1724795400000|2024-08-27 21:50:00|||||||||1
1724932500000|2024-08-29 11:55:00||11658||11659||11680||11656|200
1724795700000|2024-08-27 21:55:00|||||||||11
1724796000000|2024-08-27 22:00:00|||||||||15
1724932800000|2024-08-29 12:00:00||11656||11658||11663||11656|1506
1724796300000|2024-08-27 22:05:00|||||||||4
1724933100000|2024-08-29 12:05:00||11662||11661||11663||11658|51
1724796600000|2024-08-27 22:10:00|11773|11768|11768|11750|11773|11768|11768|11750|440
1724933400000|2024-08-29 12:10:00||11670||11661||11670||11661|5
1724796900000|2024-08-27 22:15:00|||||||||5
1724933700000|2024-08-29 12:15:00|||||||||4
1724797200000|2024-08-27 22:20:00|||||||||12
1724934000000|2024-08-29 12:20:00||11678||11664||11678||11661|310
1724798100000|2024-08-27 22:35:00|11773|11751|11799|11769|11808|11775|11773|11751|2010
1724934300000|2024-08-29 12:25:00||11661||11661||11661||11661|41
1724798400000|2024-08-27 22:40:00|||||||||1
1724934600000|2024-08-29 12:30:00|||||||||1032
1724798700000|2024-08-27 22:45:00|||||||||5
1724934900000|2024-08-29 12:35:00|11695|11662|11690|11663|11695|11688|11690|11662|2581
1724799000000|2024-08-27 22:50:00|||||||||101
1724935200000|2024-08-29 12:40:00|11695|11665|11695|11688|11695|11690|11695|11665|572
1724799300000|2024-08-27 22:55:00|||||||||1
1724935500000|2024-08-29 12:45:00|11699|11691|11710|11700|11710|11700|11699|11691|2957
1724799600000|2024-08-27 23:00:00|||||||||5
1724935800000|2024-08-29 12:50:00|||||||||1497
1724799900000|2024-08-27 23:05:00|||||||||5
1724800200000|2024-08-27 23:10:00|||||||||17
1724936100000|2024-08-29 12:55:00|11709|11701|11710|11700|11710|11709|11709|11700|1336
1724800500000|2024-08-27 23:15:00|||||||||1
1724936400000|2024-08-29 13:00:00|11705||11705||11705||11705||139
1724936700000|2024-08-29 13:05:00|11710||11710||11710||11710||187
1724800800000|2024-08-27 23:20:00|||||||||1
1724937000000|2024-08-29 13:10:00|||||||||32
1724801100000|2024-08-27 23:25:00|||||||||100
1724937300000|2024-08-29 13:15:00|11712|11688|11726|11688|11726|11718|11708|11688|4998
1724801400000|2024-08-27 23:30:00|||||||||5
1724937600000|2024-08-29 13:20:00|11717|11690|11726|11690|11726|11690|11710|11690|1095
1724801700000|2024-08-27 23:35:00||11771||11771||11771||11771|66
1724937900000|2024-08-29 13:25:00|11727|11688|11727|11713|11727|11722|11727|11675|2169
1724802000000|2024-08-27 23:40:00||11769||11769||11769||11769|0
1724938200000|2024-08-29 13:30:00|11726|11714|11728|11725|11770|11761|11706|11705|224946
1724938500000|2024-08-29 13:35:00|11729|11724|11710|11706|11729|11726|11708|11705|92986
1724802300000|2024-08-27 23:45:00|||||||||14
1724938800000|2024-08-29 13:40:00|11708|11705|11691|11687|11723|11721|11687|11686|82457
1724802600000|2024-08-27 23:50:00|11773|11770|11773|11769|11773|11773|11773|11769|738
1724939100000|2024-08-29 13:45:00|11689|11688|11644|11640|11691|11689|11637|11634|89175
1724939400000|2024-08-29 13:50:00|11643|11639|11675|11672|11680|11678|11635|11633|96381
1724802900000|2024-08-27 23:55:00|||||||||121
1724939700000|2024-08-29 13:55:00|11673|11671|11681|11679|11692|11689|11664|11661|74481
1724832000000|2024-08-28 08:00:00|12267|11221|11808|11742|12267|11778|11777|11221|339
1724940000000|2024-08-29 14:00:00|11680|11678|11742|11740|11746|11744|11679|11677|100822
1724832300000|2024-08-28 08:05:00|11802|11734|11808|11736|11808|11736|11802|11734|9
1724940300000|2024-08-29 14:05:00|11744|11739|11756|11755|11761|11759|11731|11729|77638
1724832600000|2024-08-28 08:10:00||11742||11742||11742||11742|28
1724940600000|2024-08-29 14:10:00|11757|11754|11754|11751|11767|11765|11738|11736|82592
1724832900000|2024-08-28 08:15:00|||||||||10
1724940900000|2024-08-29 14:15:00|11753|11752|11772|11770|11773|11771|11742|11740|74296
1724833200000|2024-08-28 08:20:00|11796|11734|11765|11734|11808|11734|11765|11734|78
1724941200000|2024-08-29 14:20:00|11771|11771|11794|11792|11797|11796|11764|11761|104372
1724833500000|2024-08-28 08:25:00|11761||11747||11765||11747||230
1724941500000|2024-08-29 14:25:00|11795|11793|11776|11773|11799|11798|11766|11764|63338
1724833800000|2024-08-28 08:30:00|11744|11724|11747|11706|11747|11724|11744|11673|156
1724941800000|2024-08-29 14:30:00|11777|11775|11737|11736|11782|11781|11734|11732|63247
1724834100000|2024-08-28 08:35:00|11755|11712|11778|11712|11808|11712|11755|11712|107
1724942100000|2024-08-29 14:35:00|11738|11737|11765|11763|11770|11768|11737|11736|49307
1724834400000|2024-08-28 08:40:00|11777|11718|11777|11718|11777|11768|11777|11673|500
1724942400000|2024-08-29 14:40:00|11766|11764|11750|11748|11767|11766|11749|11748|60554
1724834700000|2024-08-28 08:45:00|11766|11719|11765|11718|11766|11719|11765|11718|0
1724942700000|2024-08-29 14:45:00|11749|11749|11757|11755|11758|11756|11744|11743|37279
1724835000000|2024-08-28 08:50:00|11764|11719|11765|11724|11765|11724|11764|11718|0
1724943000000|2024-08-29 14:50:00|11756|11756|11738|11736|11762|11760|11736|11734|64386
1724835300000|2024-08-28 08:55:00|11764||11764||11764||11764||0
1724943300000|2024-08-29 14:55:00|11737|11735|11746|11743|11760|11758|11736|11734|33570
1724835600000|2024-08-28 09:00:00||11690||11718||11718||11673|0
1724943600000|2024-08-29 15:00:00|11745|11744|11761|11760|11767|11766|11745|11743|26636
1724835900000|2024-08-28 09:05:00||11724||11718||11724||11690|2
1724943900000|2024-08-29 15:05:00|11763|11761|11775|11774|11781|11779|11763|11761|53291
1724836200000|2024-08-28 09:10:00||11673||11712||11712||11673|31
1724944200000|2024-08-29 15:10:00|11776|11773|11789|11787|11792|11791|11772|11770|31912
1724836500000|2024-08-28 09:15:00||11718||11718||11718||11690|4
1724944500000|2024-08-29 15:15:00|11788|11786|11780|11779|11793|11792|11778|11776|25756
1724836800000|2024-08-28 09:20:00||11673||11712||11712||11673|0
1724944800000|2024-08-29 15:20:00|11781|11778|11789|11787|11800|11799|11781|11778|55386
1724837700000|2024-08-28 09:35:00|11760|11724|11759|11712|11760|11730|11759|11673|0
1724945100000|2024-08-29 15:25:00|11790|11788|11793|11792|11804|11802|11789|11786|69933
1724838000000|2024-08-28 09:40:00|||||||||1
1724945400000|2024-08-29 15:30:00|11794|11791|11799|11797|11800|11799|11785|11785|61836
1724838300000|2024-08-28 09:45:00||11673||11701||11706||11673|0
1724945700000|2024-08-29 15:35:00|11800|11798|11781|11779|11801|11800|11775|11773|90357
1724838600000|2024-08-28 09:50:00|||||||||97
1724946000000|2024-08-29 15:40:00|11780|11778|11781|11779|11790|11788|11775|11773|42090
1724838900000|2024-08-28 09:55:00|||||||||1
1724946300000|2024-08-29 15:45:00|11782|11780|11787|11785|11790|11789|11776|11775|47931
1724839200000|2024-08-28 10:00:00||11700||11701||11701||11700|0
1724946600000|2024-08-29 15:50:00|11788|11784|11795|11793|11796|11795|11781|11778|59380
1724839500000|2024-08-28 10:05:00|||||||||14
1724946900000|2024-08-29 15:55:00|11794|11794|11801|11799|11808|11807|11793|11792|58055
1724839800000|2024-08-28 10:10:00||11694||11701||11701||11694|0
1724947200000|2024-08-29 16:00:00|11800|11798|11810|11807|11814|11813|11799|11798|55497
1724840100000|2024-08-28 10:15:00||11694||11695||11695||11694|0
1724947500000|2024-08-29 16:05:00|11809|11806|11809|11808|11819|11817|11803|11802|90717
1724840400000|2024-08-28 10:20:00|11753|11697|11752|11701|11753|11701|11752|11697|20
1724947800000|2024-08-29 16:10:00|11808|11807|11821|11819|11825|11823|11805|11804|37432
1724840700000|2024-08-28 10:25:00||11702||11701||11702||11701|16
1724948100000|2024-08-29 16:15:00|11822|11820|11831|11829|11832|11830|11820|11819|40640
1724841000000|2024-08-28 10:30:00||11706||11706||11706||11706|2
1724948400000|2024-08-29 16:20:00|11832|11830|11837|11835|11845|11843|11829|11827|52088
1724841300000|2024-08-28 10:35:00|11754|11701|11754|11701|11754|11701|11754|11701|2
1724948700000|2024-08-29 16:25:00|11838|11836|11833|11831|11840|11838|11828|11826|38579
1724841600000|2024-08-28 10:40:00|||||||||30
1724949000000|2024-08-29 16:30:00|11832|11830|11822|11820|11837|11835|11820|11819|27776
1724841900000|2024-08-28 10:45:00|11750||11750||11750||11750||0
1724949300000|2024-08-29 16:35:00|11823|11821|11829|11827|11835|11832|11822|11820|51959
1724842200000|2024-08-28 10:50:00|||||||||3
1724949600000|2024-08-29 16:40:00|11830|11828|11840|11838|11845|11844|11827|11825|32365
1724842500000|2024-08-28 10:55:00||11694||11688||11694||11673|2
1724949900000|2024-08-29 16:45:00|11841|11839|11844|11842|11845|11843|11837|11835|25033
1724842800000|2024-08-28 11:00:00|11754|11680|11738|11697|11754|11700|11738|11680|51
1724950200000|2024-08-29 16:50:00|11845|11843|11855|11853|11855|11854|11842|11840|48800
1724843100000|2024-08-28 11:05:00|11725|11694|11738|11688|11738|11696|11710|11680|321
1724950500000|2024-08-29 16:55:00|11854|11854|11847|11845|11856|11855|11845|11843|43954
1724843400000|2024-08-28 11:10:00||11693||11692||11693||11680|6
1724950800000|2024-08-29 17:00:00|11846|11846|11854|11852|11857|11855|11844|11843|29464
1724843700000|2024-08-28 11:15:00||11680||11688||11703||11680|23
1724951100000|2024-08-29 17:05:00|11855|11853|11848|11846|11857|11856|11841|11840|60309
1724844000000|2024-08-28 11:20:00|11720|11693|11720|11703|11720|11710|11720|11680|445
1724951400000|2024-08-29 17:10:00|11847|11847|11853|11851|11862|11860|11847|11846|29395
1724844300000|2024-08-28 11:25:00|11715|11694|11715|11682|11715|11694|11715|11680|351
1724951700000|2024-08-29 17:15:00|11852|11852|11862|11861|11867|11866|11852|11851|37388
1724844600000|2024-08-28 11:30:00||11688||11688||11688||11680|309
1724952000000|2024-08-29 17:20:00|11863|11862|11851|11849|11864|11862|11849|11847|31070
1724844900000|2024-08-28 11:35:00||11700||11700||11700||11700|146
1724952300000|2024-08-29 17:25:00|11850|11850|11853|11851|11859|11857|11843|11841|26438
1724845200000|2024-08-28 11:40:00|||||||||34
1724952600000|2024-08-29 17:30:00|11854|11850|11854|11853|11865|11864|11850|11849|41357
1724845800000|2024-08-28 11:50:00|11720||11720||11720||11720||40
1724952900000|2024-08-29 17:35:00|11855|11854|11861|11859|11862|11861|11852|11850|34805
1724846100000|2024-08-28 11:55:00|||||||||20
1724953200000|2024-08-29 17:40:00|11860|11858|11869|11867|11869|11867|11858|11856|36811
1724846400000|2024-08-28 12:00:00|||||||||4330
1724953500000|2024-08-29 17:45:00|11868|11868|11864|11862|11869|11868|11853|11851|22409
1724846700000|2024-08-28 12:05:00||11701||11701||11701||11701|226
1724953800000|2024-08-29 17:50:00|11863|11861|11859|11857|11868|11866|11853|11852|33924
1724847000000|2024-08-28 12:10:00|||||||||35
1724954100000|2024-08-29 17:55:00|11858|11855|11847|11846|11859|11855|11844|11842|74049
1724847300000|2024-08-28 12:15:00|11715||11715||11715||11715||31
1724954400000|2024-08-29 18:00:00|11846|11845|11863|11862|11865|11862|11845|11843|38285
1724847600000|2024-08-28 12:20:00|||||||||12
1724954700000|2024-08-29 18:05:00|11862|11861|11856|11854|11865|11863|11852|11851|45052
1724847900000|2024-08-28 12:25:00|||||||||40
1724955000000|2024-08-29 18:10:00|11857|11855|11852|11850|11860|11859|11846|11845|33004
1724848200000|2024-08-28 12:30:00|||||||||445
1724955300000|2024-08-29 18:15:00|11853|11851|11857|11855|11860|11858|11850|11848|70614
1724848500000|2024-08-28 12:35:00|||||||||17
1724955600000|2024-08-29 18:20:00|11858|11856|11840|11839|11860|11859|11840|11839|34974
1724848800000|2024-08-28 12:40:00|||||||||209
1724955900000|2024-08-29 18:25:00|11841|11840|11830|11829|11850|11849|11828|11826|63532
1724849100000|2024-08-28 12:45:00|||||||||92
1724956200000|2024-08-29 18:30:00|11829|11828|11828|11826|11835|11834|11824|11823|71362
1724849400000|2024-08-28 12:50:00|11720|11707|11737|11720|11737|11720|11720|11707|2630
1724956500000|2024-08-29 18:35:00|11827|11825|11813|11811|11829|11828|11806|11805|58661
1724849700000|2024-08-28 12:55:00||11723||11723||11723||11723|110
1724956800000|2024-08-29 18:40:00|11812|11810|11820|11818|11825|11823|11809|11807|33445
1724850000000|2024-08-28 13:00:00|11726|11720|11726|11707|11726|11720|11715|11707|1606
1724957100000|2024-08-29 18:45:00|11819|11817|11818|11816|11821|11820|11808|11807|54920
1724850300000|2024-08-28 13:05:00|11725|11717|11726|11707|11726|11722|11725|11707|353
1724957400000|2024-08-29 18:50:00|11819|11817|11819|11817|11821|11819|11806|11805|32234
1724850600000|2024-08-28 13:10:00|||||||||361
1724957700000|2024-08-29 18:55:00|11818|11816|11830|11828|11833|11831|11808|11807|86718
1724850900000|2024-08-28 13:15:00|||||||||176
1724958000000|2024-08-29 19:00:00|11829|11827|11838|11836|11841|11839|11823|11821|80822
1724851200000|2024-08-28 13:20:00|11723|11710|11718|11707|11726|11711|11718|11707|211
1724958300000|2024-08-29 19:05:00|11839|11837|11848|11845|11850|11848|11836|11833|67353
1724851500000|2024-08-28 13:25:00|11726|11701|11718|11700|11726|11714|11709|11700|1389
1724958600000|2024-08-29 19:10:00|11849|11846|11843|11842|11851|11850|11840|11838|64170
1724851800000|2024-08-28 13:30:00|11717|11698|11688|11682|11717|11701|11680|11678|220758
1724958900000|2024-08-29 19:15:00|11844|11843|11847|11845|11851|11850|11840|11838|84706
1724852100000|2024-08-28 13:35:00|11689|11683|11714|11711|11718|11717|11678|11676|95038
1724959200000|2024-08-29 19:20:00|11846|11844|11857|11855|11857|11856|11841|11840|57948
1724852400000|2024-08-28 13:40:00|11713|11709|11702|11698|11714|11709|11674|11672|98613
1724959500000|2024-08-29 19:25:00|11856|11854|11873|11871|11874|11872|11854|11852|86782
1724852700000|2024-08-28 13:45:00|11701|11699|11722|11720|11722|11720|11698|11695|79553
1724959800000|2024-08-29 19:30:00|11872|11872|11869|11867|11880|11879|11865|11864|164098
1724853000000|2024-08-28 13:50:00|11723|11721|11728|11726|11735|11734|11721|11720|81744
1724960100000|2024-08-29 19:35:00|11870|11868|11860|11858|11877|11875|11860|11858|150999
1724853300000|2024-08-28 13:55:00|11729|11727|11726|11723|11750|11748|11717|11716|111166
1724960400000|2024-08-29 19:40:00|11859|11857|11840|11839|11862|11861|11839|11838|163878
1724853600000|2024-08-28 14:00:00|11725|11722|11710|11708|11731|11729|11706|11704|93297
1724960700000|2024-08-29 19:45:00|11841|11838|11842|11841|11849|11848|11839|11838|95821
1724853900000|2024-08-28 14:05:00|11711|11707|11694|11693|11719|11718|11694|11693|61791
1724961000000|2024-08-29 19:50:00|11841|11840|11820|11818|11849|11848|11820|11818|182910
1724854200000|2024-08-28 14:10:00|11695|11694|11689|11687|11703|11701|11680|11678|81925
1724961300000|2024-08-29 19:55:00|11821|11817|11816|11814|11827|11826|11810|11809|697078
1724854500000|2024-08-28 14:15:00|11688|11686|11682|11681|11689|11687|11677|11676|77108
1724961600000|2024-08-29 20:00:00|11817|11816|11834|11817|11868|11817|11817|11700|54286
1724854800000|2024-08-28 14:20:00|11681|11680|11654|11652|11681|11680|11652|11651|115553
1724961900000|2024-08-29 20:05:00|11832|11812|11815|11812|11834|11812|11815|11812|72494
1724855100000|2024-08-28 14:25:00|11655|11653|11652|11650|11660|11659|11642|11640|94037
1724962200000|2024-08-29 20:10:00|11818|11756|11817|11791|11818|11810|11800|11756|5333
1724855400000|2024-08-28 14:30:00|11651|11649|11663|11660|11668|11666|11633|11632|75320
1724962500000|2024-08-29 20:15:00|11816|11795|11815|11795|11817|11795|11815|11795|377705
1724855700000|2024-08-28 14:35:00|11662|11661|11688|11687|11688|11687|11662|11660|56882
1724962800000|2024-08-29 20:20:00|11817||11815||11817||11815||184
1724856000000|2024-08-28 14:40:00|11689|11686|11695|11693|11695|11694|11671|11670|57485
1724963100000|2024-08-29 20:25:00|11814|11802|11815|11802|11815|11802|11814|11802|81
1724856300000|2024-08-28 14:45:00|11696|11694|11706|11704|11710|11709|11696|11693|51301
1724963400000|2024-08-29 20:30:00|11817|11795|11817|11801|11817|11801|11817|11795|503
1724856600000|2024-08-28 14:50:00|11707|11705|11719|11716|11724|11723|11705|11703|51471
1724963700000|2024-08-29 20:35:00|||||||||2
1724856900000|2024-08-28 14:55:00|11718|11717|11722|11721|11728|11727|11706|11704|40658
1724964000000|2024-08-29 20:40:00|||||||||196
1724964300000|2024-08-29 20:45:00|11815|11795|11815|11795|11815|11795|11815|11795|411
1724857200000|2024-08-28 15:00:00|11723|11722|11733|11731|11738|11736|11716|11714|96756
1724964600000|2024-08-29 20:50:00|11816||11816||11816||11816||2
1724857500000|2024-08-28 15:05:00|11734|11732|11743|11741|11749|11746|11730|11728|64244
1724964900000|2024-08-29 20:55:00||11796||11795||11796||11795|82
1724857800000|2024-08-28 15:10:00|11742|11740|11751|11748|11759|11758|11739|11738|73072
1724858100000|2024-08-28 15:15:00|11750|11747|11733|11732|11754|11753|11731|11729|31729
1724965200000|2024-08-29 21:00:00|||||||||108
1724858400000|2024-08-28 15:20:00|11732|11730|11715|11713|11736|11735|11714|11712|28031
1724965500000|2024-08-29 21:05:00|11815||11816||11816||11815||76
1724858700000|2024-08-28 15:25:00|11716|11714|11714|11712|11723|11721|11706|11704|35450
1724965800000|2024-08-29 21:10:00|11815||11815||11815||11815||83153
1724859000000|2024-08-28 15:30:00|11713|11711|11700|11697|11714|11712|11697|11695|28288
1724966100000|2024-08-29 21:15:00|11813|11808|11800|11795|11815|11808|11800|11795|1539
1724859300000|2024-08-28 15:35:00|11699|11698|11692|11690|11707|11706|11690|11688|32943
1724966400000|2024-08-29 21:20:00||11756||11756||11756||11756|585
1724859600000|2024-08-28 15:40:00|11691|11689|11694|11693|11696|11695|11684|11682|40833
1724966700000|2024-08-29 21:25:00|11798|11789|11808|11800|11808|11800|11798|11756|460
1724859900000|2024-08-28 15:45:00|11693|11692|11688|11686|11696|11695|11679|11678|38357
1724967000000|2024-08-29 21:30:00|11815|11808|11815|11808|11815|11808|11815|11808|364
1724860200000|2024-08-28 15:50:00|11689|11687|11695|11693|11696|11695|11688|11685|21582
1724967300000|2024-08-29 21:35:00||11800||11800||11800||11800|140
1724860500000|2024-08-28 15:55:00|11696|11694|11685|11683|11697|11696|11679|11678|38627
1724967600000|2024-08-29 21:40:00|11813||11815||11816||11813||54
1724968200000|2024-08-29 21:50:00|||||||||60
1724860800000|2024-08-28 16:00:00|11684|11682|11675|11674|11684|11683|11666|11665|52943
1724968500000|2024-08-29 21:55:00|||||||||1
1724861100000|2024-08-28 16:05:00|11674|11673|11669|11666|11675|11674|11664|11663|21361
1724968800000|2024-08-29 22:00:00|11816||11816||11816||11816||18
1724861400000|2024-08-28 16:10:00|11668|11667|11678|11677|11678|11677|11664|11662|25396
1724969100000|2024-08-29 22:05:00|||||||||251
1724861700000|2024-08-28 16:15:00|11679|11676|11666|11665|11679|11678|11663|11661|20829
1724970000000|2024-08-29 22:20:00|||||||||10
1724862000000|2024-08-28 16:20:00|11665|11664|11647|11646|11666|11664|11647|11645|54472
1724970300000|2024-08-29 22:25:00|||||||||8
1724862300000|2024-08-28 16:25:00|11648|11647|11652|11650|11655|11654|11647|11646|28054
1724970600000|2024-08-29 22:30:00|||||||||3
1724862600000|2024-08-28 16:30:00|11651|11651|11656|11654|11662|11661|11651|11650|17811
1724970900000|2024-08-29 22:35:00|||||||||1
1724971200000|2024-08-29 22:40:00|||||||||1
1724862900000|2024-08-28 16:35:00|11655|11653|11662|11660|11662|11661|11646|11645|29818
1724971500000|2024-08-29 22:45:00|||||||||18
1724863200000|2024-08-28 16:40:00|11661|11659|11661|11659|11661|11660|11649|11647|18357
1724972100000|2024-08-29 22:55:00|||||||||35
1724863500000|2024-08-28 16:45:00|11660|11660|11658|11656|11662|11661|11656|11654|21447
1724972400000|2024-08-29 23:00:00|||||||||10
1724863800000|2024-08-28 16:50:00|11657|11655|11652|11650|11660|11659|11650|11648|24786
1724973000000|2024-08-29 23:10:00|||||||||3
1724864100000|2024-08-28 16:55:00|11651|11649|11651|11649|11655|11654|11644|11642|28765
1724973300000|2024-08-29 23:15:00|||||||||101
1724864400000|2024-08-28 17:00:00|11652|11650|11656|11654|11657|11656|11650|11649|30743
1724973600000|2024-08-29 23:20:00|||||||||5
1724864700000|2024-08-28 17:05:00|11657|11655|11646|11644|11663|11661|11645|11643|23813
1724974200000|2024-08-29 23:30:00|11815|11806|11815|11806|11815|11806|11815|11806|4
1724974500000|2024-08-29 23:35:00|||||||||1
1724865000000|2024-08-28 17:10:00|11645|11643|11635|11633|11645|11644|11634|11633|23152
1724974800000|2024-08-29 23:40:00|||||||||50
1724865300000|2024-08-28 17:15:00|11636|11634|11638|11636|11642|11640|11634|11633|21010
1724975100000|2024-08-29 23:45:00|||||||||4
1724865600000|2024-08-28 17:20:00|11639|11637|11630|11629|11640|11638|11629|11628|33422
1724975400000|2024-08-29 23:50:00||11810||11810||11810||11810|17
1724865900000|2024-08-28 17:25:00|11629|11628|11634|11633|11636|11634|11627|11626|44886
1724975700000|2024-08-29 23:55:00|||||||||21
1724866200000|2024-08-28 17:30:00|11635|11634|11645|11644|11647|11646|11635|11633|25481
1725004800000|2024-08-30 08:00:00|11992|11299|11880|11826|11992|11832|11837|11299|185
1724866500000|2024-08-28 17:35:00|11646|11643|11647|11645|11650|11648|11644|11642|21313
1725005100000|2024-08-30 08:05:00|11893|11835|11880|11827|11893|11855|11880|11826|379
1724866800000|2024-08-28 17:40:00|11646|11646|11638|11637|11651|11649|11638|11636|41533
1725005400000|2024-08-30 08:10:00|11874|11826|11874|11826|11874|11830|11874|11754|0
1724867100000|2024-08-28 17:45:00|11639|11638|11634|11632|11642|11641|11631|11629|32270
1725005700000|2024-08-30 08:15:00|11863|11754|11880|11826|11893|11826|11863|11754|11
1724867400000|2024-08-28 17:50:00|11635|11633|11632|11630|11635|11634|11627|11626|38812
1725006000000|2024-08-30 08:20:00|11874|11837|11880|11832|11893|11837|11874|11754|5
1724867700000|2024-08-28 17:55:00|11631|11631|11639|11637|11640|11639|11630|11629|58854
1725006300000|2024-08-30 08:25:00|11893|11833|11893|11860|11893|11860|11880|11833|210
1724868000000|2024-08-28 18:00:00|11640|11638|11637|11636|11644|11643|11634|11633|41800
1725006600000|2024-08-30 08:30:00|11892|11861|11893|11862|11893|11862|11892|11860|17
1724868300000|2024-08-28 18:05:00|11638|11635|11660|11658|11661|11660|11637|11635|34127
1725006900000|2024-08-30 08:35:00|11892|11860|11893|11860|11893|11860|11892|11860|56
1724868600000|2024-08-28 18:10:00|11661|11660|11657|11655|11664|11663|11652|11650|35237
1725007200000|2024-08-30 08:40:00|11892||11893||11893||11892||200
1724868900000|2024-08-28 18:15:00|11658|11656|11650|11648|11660|11658|11647|11645|21042
1725007500000|2024-08-30 08:45:00|11899|11858|11892|11857|11899|11860|11891|11850|0
1724869200000|2024-08-28 18:20:00|11649|11647|11650|11648|11654|11653|11644|11643|31849
1725007800000|2024-08-30 08:50:00|11891|11850|11885|11856|11893|11858|11885|11850|0
1724869500000|2024-08-28 18:25:00|11649|11647|11633|11631|11650|11649|11632|11630|44354
1725008100000|2024-08-30 08:55:00|11886|11850|11887|11849|11911|11855|11885|11615|0
1724869800000|2024-08-28 18:30:00|11634|11632|11632|11630|11638|11637|11629|11628|45797
1725008400000|2024-08-30 09:00:00|11885|11615|11868|11821|11911|11852|11852|11615|0
1724870100000|2024-08-28 18:35:00|11633|11631|11640|11639|11641|11640|11633|11631|44976
1725008700000|2024-08-30 09:05:00|11869|11820|11868|11827|11911|11827|11862|11814|0
1724870400000|2024-08-28 18:40:00|11639|11638|11635|11633|11641|11640|11634|11632|23769
1725009000000|2024-08-30 09:10:00|11869||11868||11869||11868||0
1724870700000|2024-08-28 18:45:00|11636|11634|11633|11632|11639|11638|11632|11631|30185
1724871000000|2024-08-28 18:50:00|11634|11633|11640|11639|11641|11640|11632|11630|35790
1724871300000|2024-08-28 18:55:00|11641|11638|11659|11658|11660|11658|11639|11638|43336
1724871600000|2024-08-28 19:00:00|11658|11657|11660|11659|11661|11660|11651|11650|94940
1724871900000|2024-08-28 19:05:00|11659|11658|11647|11645|11660|11659|11646|11645|26052
1724872200000|2024-08-28 19:10:00|11646|11646|11642|11640|11648|11646|11639|11638|31029
1724872500000|2024-08-28 19:15:00|11641|11641|11653|11652|11654|11653|11641|11640|30803
1724872800000|2024-08-28 19:20:00|11652|11651|11657|11656|11660|11659|11651|11650|31097
1724873100000|2024-08-28 19:25:00|11658|11657|11666|11665|11666|11665|11658|11657|40386
1724873400000|2024-08-28 19:30:00|11667|11666|11662|11660|11674|11673|11661|11660|49852
1724873700000|2024-08-28 19:35:00|11663|11661|11660|11659|11665|11664|11654|11653|49641
1724874000000|2024-08-28 19:40:00|11659|11658|11678|11677|11679|11678|11659|11658|68660
1724874300000|2024-08-28 19:45:00|11679|11676|11663|11662|11684|11683|11659|11658|150372
1724874600000|2024-08-28 19:50:00|11664|11663|11658|11656|11676|11675|11647|11646|311083
1724874900000|2024-08-28 19:55:00|11657|11657|11651|11649|11662|11660|11634|11633|675216
1724875200000|2024-08-28 20:00:00|11649|11648|11651|11631|11700|11648|11648|11630|296833
1724875500000|2024-08-28 20:05:00|||||||||44570
1724875800000|2024-08-28 20:10:00||11632||11632||11632||11632|65614
1724876100000|2024-08-28 20:15:00|11652|11650|11652|11650|11652|11650|11652|11650|1297
1724876400000|2024-08-28 20:20:00|11689||11689||11689||11652||1344
1724876700000|2024-08-28 20:25:00|11677||11677||11677||11677||221
1724877000000|2024-08-28 20:30:00|11671|11632|11654|11631|11677|11632|11654|11631|1376
1724877300000|2024-08-28 20:35:00|11649||11644||11649||11644||15
1724877600000|2024-08-28 20:40:00|11649|11632|11649|11644|11649|11644|11649|11632|812
1724877900000|2024-08-28 20:45:00|11645|11645|11645|11633|11649|11645|11644|11633|1590
1724878200000|2024-08-28 20:50:00|11641|11635|11643|11633|11644|11641|11641|11633|664
1724878500000|2024-08-28 20:55:00|||||||||94
1724878800000|2024-08-28 21:00:00|||||||||21431
1724879100000|2024-08-28 21:05:00|||||||||2834
1724879400000|2024-08-28 21:10:00|11645|11643|11645|11643|11645|11643|11645|11643|77
1724879700000|2024-08-28 21:15:00|11652|11644|11651|11644|11652|11644|11651|11644|76
1724880000000|2024-08-28 21:20:00|||||||||94
1724880300000|2024-08-28 21:25:00||11643||11643||11643||11643|1
1724880600000|2024-08-28 21:30:00|||||||||218
1724880900000|2024-08-28 21:35:00||11644||11644||11644||11644|73
1724881200000|2024-08-28 21:40:00|||||||||98
1724881500000|2024-08-28 21:45:00|11647|11643|11644|11632|11651|11643|11644|11632|1278
1724881800000|2024-08-28 21:50:00|||||||||197
1724882100000|2024-08-28 21:55:00||11639||11639||11639||11639|152
1724882400000|2024-08-28 22:00:00|11651|11632|11651|11635|11652|11641|11651|11631|118
1724882700000|2024-08-28 22:05:00|||||||||5
1724883000000|2024-08-28 22:10:00||11631||11631||11631||11631|12
1724883300000|2024-08-28 22:15:00||11632||11632||11632||11632|14
1724883600000|2024-08-28 22:20:00|||||||||1
1724883900000|2024-08-28 22:25:00|||||||||1
1724884200000|2024-08-28 22:30:00|||||||||17
1724884500000|2024-08-28 22:35:00|11652||11652||11652||11652||136
1724885100000|2024-08-28 22:45:00||11631||11633||11633||11631|2
1724885400000|2024-08-28 22:50:00||11631||11631||11631||11631|212
1724885700000|2024-08-28 22:55:00||11636||11636||11636||11636|54
1724886300000|2024-08-28 23:05:00|||||||||1
1724886600000|2024-08-28 23:10:00|||||||||184
1724886900000|2024-08-28 23:15:00|||||||||23
1724887200000|2024-08-28 23:20:00|||||||||2
1724887500000|2024-08-28 23:25:00|11641|11631|11641|11631|11641|11631|11641|11631|9
1724887800000|2024-08-28 23:30:00|11652||11652||11652||11652||131
1724888100000|2024-08-28 23:35:00|11649||11649||11649||11649||4
1724888400000|2024-08-28 23:40:00|11652||11652||11652||11652||257
1724888700000|2024-08-28 23:45:00|||||||||571
1724889000000|2024-08-28 23:50:00|||||||||66
1724889300000|2024-08-28 23:55:00|11651||11651||11651||11651||86
1724918400000|2024-08-29 08:00:00|12344|11040|11658|11604|12344|11640|11658|11040|26
1724918700000|2024-08-29 08:05:00|11652|11610|11664|11604|11689|11610|11652|11603|31
1724919000000|2024-08-29 08:10:00|11658|11603|11652|11604|11689|11604|11652|11603|1
1724919300000|2024-08-29 08:15:00|11689|11610|11664|11610|11689|11610|11664|11603|19
1724919600000|2024-08-29 08:20:00|11689|11603|11652|11603|11689|11604|11652|11603|20
1724919900000|2024-08-29 08:25:00|11689||11664||11689||11658||13
1724920200000|2024-08-29 08:30:00|11658|11604|11658|11604|11658|11604|11658|11604|1
1724920500000|2024-08-29 08:35:00|11652|11603|11658|11604|11689|11604|11652|11603|57
1724921100000|2024-08-29 08:45:00|11652||11658||11689||11652||1
1724921700000|2024-08-29 08:55:00|11689|11610|11689|11604|11689|11610|11664|11604|0
1724922000000|2024-08-29 09:00:00|11688|11610|11676|11604|11689|11610|11676|11604|19
1724922300000|2024-08-29 09:05:00|11670||11670||11670||11670||0
1724922600000|2024-08-29 09:10:00|11689|11610|11676|11610|11689|11616|11670|11604|2
1724922900000|2024-08-29 09:15:00||11616||11616||11616||11616|1
1724923200000|2024-08-29 09:20:00|11670|11604|11670|11604|11670|11616|11670|11604|9
1724923500000|2024-08-29 09:25:00|11689|11616|11670|11610|11689|11616|11670|11604|77
1724923800000|2024-08-29 09:30:00|11689||11676||11689||11670||1
1724924100000|2024-08-29 09:35:00|11689||11676||11689||11676||0
1724924400000|2024-08-29 09:40:00|||||||||15
1724924700000|2024-08-29 09:45:00|11670|11603|11676|11616|11689|11650|11670|11603|194
1724925000000|2024-08-29 09:50:00|11689||11682||11689||11682||36
1724925300000|2024-08-29 09:55:00||11622||11628||11628||11603|0
1724925900000|2024-08-29 10:05:00|11668||11682||11682||11668||275
1724926200000|2024-08-29 10:10:00|11676|11652|11682|11652|11689|11652|11676|11652|504
1724926500000|2024-08-29 10:15:00|||||||||12
1724926800000|2024-08-29 10:20:00|11689||11688||11689||11688||0
1724927100000|2024-08-29 10:25:00|||||||||4
1724927400000|2024-08-29 10:30:00|11673||11688||11688||11673||41
1724927700000|2024-08-29 10:35:00|||||||||36
1724928000000|2024-08-29 10:40:00|11689||11689||11689||11689||1
1724928600000|2024-08-29 10:50:00|||||||||1
1724928900000|2024-08-29 10:55:00|||||||||101
1724929200000|2024-08-29 11:00:00|11680||11689||11689||11680||6
1724929500000|2024-08-29 11:05:00|||||||||1
1724929800000|2024-08-29 11:10:00||11665||11665||11665||11665|1
1724930100000|2024-08-29 11:15:00|11687||11689||11689||11687||101
1724930400000|2024-08-29 11:20:00||11680||11652||11687||11652|1789
1724930700000|2024-08-29 11:25:00||11659||11659||11659||11659|0
1724931000000|2024-08-29 11:30:00||11658||11662||11662||11658|5
1724931300000|2024-08-29 11:35:00|||||||||5
1724931600000|2024-08-29 11:40:00||11658||11658||11664||11658|1
1724931900000|2024-08-29 11:45:00||11659||11658||11659||11658|0
1724932200000|2024-08-29 11:50:00||11668||11664||11668||11658|10
1724932500000|2024-08-29 11:55:00||11658||11659||11680||11656|200
1724932800000|2024-08-29 12:00:00||11656||11658||11663||11656|1506
1724933100000|2024-08-29 12:05:00||11662||11661||11663||11658|51
1724933400000|2024-08-29 12:10:00||11670||11661||11670||11661|5
1724933700000|2024-08-29 12:15:00|||||||||4
1724934000000|2024-08-29 12:20:00||11678||11664||11678||11661|310
1724934300000|2024-08-29 12:25:00||11661||11661||11661||11661|41
1724934600000|2024-08-29 12:30:00|||||||||1032
1724934900000|2024-08-29 12:35:00|11695|11662|11690|11663|11695|11688|11690|11662|2581
1724935200000|2024-08-29 12:40:00|11695|11665|11695|11688|11695|11690|11695|11665|572
1724935500000|2024-08-29 12:45:00|11699|11691|11710|11700|11710|11700|11699|11691|2957
1724935800000|2024-08-29 12:50:00|||||||||1497
1724936100000|2024-08-29 12:55:00|11709|11701|11710|11700|11710|11709|11709|11700|1336
1724936400000|2024-08-29 13:00:00|11705||11705||11705||11705||139
1724936700000|2024-08-29 13:05:00|11710||11710||11710||11710||187
1724937000000|2024-08-29 13:10:00|||||||||32
1724937300000|2024-08-29 13:15:00|11712|11688|11726|11688|11726|11718|11708|11688|4998
1724937600000|2024-08-29 13:20:00|11717|11690|11726|11690|11726|11690|11710|11690|1095
1724937900000|2024-08-29 13:25:00|11727|11688|11727|11713|11727|11722|11727|11675|2169
1724938200000|2024-08-29 13:30:00|11726|11714|11728|11725|11770|11761|11706|11705|224946
1724938500000|2024-08-29 13:35:00|11729|11724|11710|11706|11729|11726|11708|11705|92986
1724938800000|2024-08-29 13:40:00|11708|11705|11691|11687|11723|11721|11687|11686|82457
1724939100000|2024-08-29 13:45:00|11689|11688|11644|11640|11691|11689|11637|11634|89175
1724939400000|2024-08-29 13:50:00|11643|11639|11675|11672|11680|11678|11635|11633|96381
1724939700000|2024-08-29 13:55:00|11673|11671|11681|11679|11692|11689|11664|11661|74481
1724940000000|2024-08-29 14:00:00|11680|11678|11742|11740|11746|11744|11679|11677|100822
1724940300000|2024-08-29 14:05:00|11744|11739|11756|11755|11761|11759|11731|11729|77638
1724940600000|2024-08-29 14:10:00|11757|11754|11754|11751|11767|11765|11738|11736|82592
1724940900000|2024-08-29 14:15:00|11753|11752|11772|11770|11773|11771|11742|11740|74296
1724941200000|2024-08-29 14:20:00|11771|11771|11794|11792|11797|11796|11764|11761|104372
1724941500000|2024-08-29 14:25:00|11795|11793|11776|11773|11799|11798|11766|11764|63338
1724941800000|2024-08-29 14:30:00|11777|11775|11737|11736|11782|11781|11734|11732|63247
1724942100000|2024-08-29 14:35:00|11738|11737|11765|11763|11770|11768|11737|11736|49307
1724942400000|2024-08-29 14:40:00|11766|11764|11750|11748|11767|11766|11749|11748|60554
1724942700000|2024-08-29 14:45:00|11749|11749|11757|11755|11758|11756|11744|11743|37279
1724943000000|2024-08-29 14:50:00|11756|11756|11738|11736|11762|11760|11736|11734|64386
1724943300000|2024-08-29 14:55:00|11737|11735|11746|11743|11760|11758|11736|11734|33570
1724943600000|2024-08-29 15:00:00|11745|11744|11761|11760|11767|11766|11745|11743|26636
1724943900000|2024-08-29 15:05:00|11763|11761|11775|11774|11781|11779|11763|11761|53291
1724944200000|2024-08-29 15:10:00|11776|11773|11789|11787|11792|11791|11772|11770|31912
1724944500000|2024-08-29 15:15:00|11788|11786|11780|11779|11793|11792|11778|11776|25756
1724944800000|2024-08-29 15:20:00|11781|11778|11789|11787|11800|11799|11781|11778|55386
1724945100000|2024-08-29 15:25:00|11790|11788|11793|11792|11804|11802|11789|11786|69933
1724945400000|2024-08-29 15:30:00|11794|11791|11799|11797|11800|11799|11785|11785|61836
1724945700000|2024-08-29 15:35:00|11800|11798|11781|11779|11801|11800|11775|11773|90357
1724946000000|2024-08-29 15:40:00|11780|11778|11781|11779|11790|11788|11775|11773|42090
1724946300000|2024-08-29 15:45:00|11782|11780|11787|11785|11790|11789|11776|11775|47931
1724946600000|2024-08-29 15:50:00|11788|11784|11795|11793|11796|11795|11781|11778|59380
1724946900000|2024-08-29 15:55:00|11794|11794|11801|11799|11808|11807|11793|11792|58055
1724947200000|2024-08-29 16:00:00|11800|11798|11810|11807|11814|11813|11799|11798|55497
1724947500000|2024-08-29 16:05:00|11809|11806|11809|11808|11819|11817|11803|11802|90717
1724947800000|2024-08-29 16:10:00|11808|11807|11821|11819|11825|11823|11805|11804|37432
1724948100000|2024-08-29 16:15:00|11822|11820|11831|11829|11832|11830|11820|11819|40640
1724948400000|2024-08-29 16:20:00|11832|11830|11837|11835|11845|11843|11829|11827|52088
1724948700000|2024-08-29 16:25:00|11838|11836|11833|11831|11840|11838|11828|11826|38579
1724949000000|2024-08-29 16:30:00|11832|11830|11822|11820|11837|11835|11820|11819|27776
1724949300000|2024-08-29 16:35:00|11823|11821|11829|11827|11835|11832|11822|11820|51959
1724949600000|2024-08-29 16:40:00|11830|11828|11840|11838|11845|11844|11827|11825|32365
1724949900000|2024-08-29 16:45:00|11841|11839|11844|11842|11845|11843|11837|11835|25033
1724950200000|2024-08-29 16:50:00|11845|11843|11855|11853|11855|11854|11842|11840|48800
1724950500000|2024-08-29 16:55:00|11854|11854|11847|11845|11856|11855|11845|11843|43954
1724950800000|2024-08-29 17:00:00|11846|11846|11854|11852|11857|11855|11844|11843|29464
1724951100000|2024-08-29 17:05:00|11855|11853|11848|11846|11857|11856|11841|11840|60309
1724951400000|2024-08-29 17:10:00|11847|11847|11853|11851|11862|11860|11847|11846|29395
1724951700000|2024-08-29 17:15:00|11852|11852|11862|11861|11867|11866|11852|11851|37388
1724952000000|2024-08-29 17:20:00|11863|11862|11851|11849|11864|11862|11849|11847|31070
1724952300000|2024-08-29 17:25:00|11850|11850|11853|11851|11859|11857|11843|11841|26438
1724952600000|2024-08-29 17:30:00|11854|11850|11854|11853|11865|11864|11850|11849|41357
1724952900000|2024-08-29 17:35:00|11855|11854|11861|11859|11862|11861|11852|11850|34805
1724953200000|2024-08-29 17:40:00|11860|11858|11869|11867|11869|11867|11858|11856|36811
1724953500000|2024-08-29 17:45:00|11868|11868|11864|11862|11869|11868|11853|11851|22409
1724953800000|2024-08-29 17:50:00|11863|11861|11859|11857|11868|11866|11853|11852|33924
1724954100000|2024-08-29 17:55:00|11858|11855|11847|11846|11859|11855|11844|11842|74049
1724954400000|2024-08-29 18:00:00|11846|11845|11863|11862|11865|11862|11845|11843|38285
1724954700000|2024-08-29 18:05:00|11862|11861|11856|11854|11865|11863|11852|11851|45052
1724955000000|2024-08-29 18:10:00|11857|11855|11852|11850|11860|11859|11846|11845|33004
1724955300000|2024-08-29 18:15:00|11853|11851|11857|11855|11860|11858|11850|11848|70614
1724955600000|2024-08-29 18:20:00|11858|11856|11840|11839|11860|11859|11840|11839|34974
1724955900000|2024-08-29 18:25:00|11841|11840|11830|11829|11850|11849|11828|11826|63532
1724956200000|2024-08-29 18:30:00|11829|11828|11828|11826|11835|11834|11824|11823|71362
1724956500000|2024-08-29 18:35:00|11827|11825|11813|11811|11829|11828|11806|11805|58661
1724956800000|2024-08-29 18:40:00|11812|11810|11820|11818|11825|11823|11809|11807|33445
1724957100000|2024-08-29 18:45:00|11819|11817|11818|11816|11821|11820|11808|11807|54920
1724957400000|2024-08-29 18:50:00|11819|11817|11819|11817|11821|11819|11806|11805|32234
1724957700000|2024-08-29 18:55:00|11818|11816|11830|11828|11833|11831|11808|11807|86718
1724958000000|2024-08-29 19:00:00|11829|11827|11838|11836|11841|11839|11823|11821|80822
1724958300000|2024-08-29 19:05:00|11839|11837|11848|11845|11850|11848|11836|11833|67353
1724958600000|2024-08-29 19:10:00|11849|11846|11843|11842|11851|11850|11840|11838|64170
1724958900000|2024-08-29 19:15:00|11844|11843|11847|11845|11851|11850|11840|11838|84706
1724959200000|2024-08-29 19:20:00|11846|11844|11857|11855|11857|11856|11841|11840|57948
1724959500000|2024-08-29 19:25:00|11856|11854|11873|11871|11874|11872|11854|11852|86782
1724959800000|2024-08-29 19:30:00|11872|11872|11869|11867|11880|11879|11865|11864|164098
1724960100000|2024-08-29 19:35:00|11870|11868|11860|11858|11877|11875|11860|11858|150999
1724960400000|2024-08-29 19:40:00|11859|11857|11840|11839|11862|11861|11839|11838|163878
1724960700000|2024-08-29 19:45:00|11841|11838|11842|11841|11849|11848|11839|11838|95821
1724961000000|2024-08-29 19:50:00|11841|11840|11820|11818|11849|11848|11820|11818|182910
1724961300000|2024-08-29 19:55:00|11821|11817|11816|11814|11827|11826|11810|11809|697078
1724961600000|2024-08-29 20:00:00|11817|11816|11834|11817|11868|11817|11817|11700|54286
1724961900000|2024-08-29 20:05:00|11832|11812|11815|11812|11834|11812|11815|11812|72494
1724962200000|2024-08-29 20:10:00|11818|11756|11817|11791|11818|11810|11800|11756|5333
1724962500000|2024-08-29 20:15:00|11816|11795|11815|11795|11817|11795|11815|11795|377705
1724962800000|2024-08-29 20:20:00|11817||11815||11817||11815||184
1724963100000|2024-08-29 20:25:00|11814|11802|11815|11802|11815|11802|11814|11802|81
1724963400000|2024-08-29 20:30:00|11817|11795|11817|11801|11817|11801|11817|11795|503
1724963700000|2024-08-29 20:35:00|||||||||2
1724964000000|2024-08-29 20:40:00|||||||||196
1724964300000|2024-08-29 20:45:00|11815|11795|11815|11795|11815|11795|11815|11795|411
1724964600000|2024-08-29 20:50:00|11816||11816||11816||11816||2
1724964900000|2024-08-29 20:55:00||11796||11795||11796||11795|82
1724965200000|2024-08-29 21:00:00|||||||||108
1724965500000|2024-08-29 21:05:00|11815||11816||11816||11815||76
1724965800000|2024-08-29 21:10:00|11815||11815||11815||11815||83153
1724966100000|2024-08-29 21:15:00|11813|11808|11800|11795|11815|11808|11800|11795|1539
1724966400000|2024-08-29 21:20:00||11756||11756||11756||11756|585
1724966700000|2024-08-29 21:25:00|11798|11789|11808|11800|11808|11800|11798|11756|460
1724967000000|2024-08-29 21:30:00|11815|11808|11815|11808|11815|11808|11815|11808|364
1724967300000|2024-08-29 21:35:00||11800||11800||11800||11800|140
1724967600000|2024-08-29 21:40:00|11813||11815||11816||11813||54
1724968200000|2024-08-29 21:50:00|||||||||60
1724968500000|2024-08-29 21:55:00|||||||||1
1724968800000|2024-08-29 22:00:00|11816||11816||11816||11816||18
1724969100000|2024-08-29 22:05:00|||||||||251
1724970000000|2024-08-29 22:20:00|||||||||10
1724970300000|2024-08-29 22:25:00|||||||||8
1724970600000|2024-08-29 22:30:00|||||||||3
1724970900000|2024-08-29 22:35:00|||||||||1
1724971200000|2024-08-29 22:40:00|||||||||1
1724971500000|2024-08-29 22:45:00|||||||||18
1724972100000|2024-08-29 22:55:00|||||||||35
1724972400000|2024-08-29 23:00:00|||||||||10
1724973000000|2024-08-29 23:10:00|||||||||3
1724973300000|2024-08-29 23:15:00|||||||||101
1724973600000|2024-08-29 23:20:00|||||||||5
1724974200000|2024-08-29 23:30:00|11815|11806|11815|11806|11815|11806|11815|11806|4
1724974500000|2024-08-29 23:35:00|||||||||1
1724974800000|2024-08-29 23:40:00|||||||||50
1724975100000|2024-08-29 23:45:00|||||||||4
1724975400000|2024-08-29 23:50:00||11810||11810||11810||11810|17
1724975700000|2024-08-29 23:55:00|||||||||21
1725004800000|2024-08-30 08:00:00|11992|11299|11880|11826|11992|11832|11837|11299|185
1725005100000|2024-08-30 08:05:00|11893|11835|11880|11827|11893|11855|11880|11826|379
1725005400000|2024-08-30 08:10:00|11874|11826|11874|11826|11874|11830|11874|11754|0
1725005700000|2024-08-30 08:15:00|11863|11754|11880|11826|11893|11826|11863|11754|11
1725006000000|2024-08-30 08:20:00|11874|11837|11880|11832|11893|11837|11874|11754|5
1725006300000|2024-08-30 08:25:00|11893|11833|11893|11860|11893|11860|11880|11833|210
1725006600000|2024-08-30 08:30:00|11892|11861|11893|11862|11893|11862|11892|11860|17
1725006900000|2024-08-30 08:35:00|11892|11860|11893|11860|11893|11860|11892|11860|56
1725007200000|2024-08-30 08:40:00|11892||11893||11893||11892||200
1725007500000|2024-08-30 08:45:00|11899|11858|11892|11857|11899|11860|11891|11850|0
1725007800000|2024-08-30 08:50:00|11891|11850|11885|11856|11893|11858|11885|11850|0
1725008100000|2024-08-30 08:55:00|11886|11850|11887|11849|11911|11855|11885|11615|0
1725008400000|2024-08-30 09:00:00|11885|11615|11868|11821|11911|11852|11852|11615|0
1725008700000|2024-08-30 09:05:00|11869|11820|11868|11827|11911|11827|11862|11814|0
1725009000000|2024-08-30 09:10:00|11869||11868||11869||11868||0
1724659200000|2024-08-26 08:00:00|12309|11134|11670|11655|12309|11655|11659|11134|687
1724659500000|2024-08-26 08:05:00|11695||11680||11699||11680||804
1724659800000|2024-08-26 08:10:00||11658||11655||11658||11655|110
1724660100000|2024-08-26 08:15:00|||||||||30
1724660400000|2024-08-26 08:20:00||11665||11665||11665||11665|29
1724660700000|2024-08-26 08:25:00||11655||11655||11655||11655|241
1724661300000|2024-08-26 08:35:00||11665||11665||11665||11665|63
1724661600000|2024-08-26 08:40:00|||||||||103
1724661900000|2024-08-26 08:45:00||11666||11665||11666||11665|6
1724662200000|2024-08-26 08:50:00|||||||||30
1724662500000|2024-08-26 08:55:00||11655||11666||11667||11655|269
1724662800000|2024-08-26 09:00:00|11690|11655|11699|11655|11699|11655|11690|11655|527
1724663100000|2024-08-26 09:05:00||11658||11655||11658||11655|22
1724663400000|2024-08-26 09:10:00||11658||11658||11658||11655|108
1724663700000|2024-08-26 09:15:00||11655||11665||11665||11655|2
1724664000000|2024-08-26 09:20:00|||||||||221
1724664300000|2024-08-26 09:25:00|||||||||135
1724664600000|2024-08-26 09:30:00|||||||||118
1724664900000|2024-08-26 09:35:00|||||||||115
1724665200000|2024-08-26 09:40:00|||||||||242
1724665500000|2024-08-26 09:45:00|||||||||106
1724665800000|2024-08-26 09:50:00|11694|11670|11694|11665|11699|11670|11694|11665|190
1724666100000|2024-08-26 09:55:00|11699|11680|11699|11680|11699|11680|11699|11680|2
1724666400000|2024-08-26 10:00:00||11682||11682||11682||11682|0
1724667000000|2024-08-26 10:10:00|11702|11686|11724|11686|11730|11694|11702|11686|722
1724667300000|2024-08-26 10:15:00|11730|11691|11730|11686|11730|11703|11724|11686|381
1724667600000|2024-08-26 10:20:00||11700||11687||11700||11686|268
1724667900000|2024-08-26 10:25:00||11688||11700||11700||11687|283
1724668200000|2024-08-26 10:30:00|||||||||259
1724668500000|2024-08-26 10:35:00||11717||11700||11717||11700|8
1724668800000|2024-08-26 10:40:00|||||||||39
1724669100000|2024-08-26 10:45:00|||||||||200
1724669400000|2024-08-26 10:50:00|11741|11731|11741|11706|11741|11731|11741|11700|628
1724669700000|2024-08-26 10:55:00||11700||11700||11719||11700|133
1724670000000|2024-08-26 11:00:00|11704|11715|11741|11730|11741|11730|11704|11715|2452
1724670300000|2024-08-26 11:05:00|11754|11732|11764|11750|11764|11750|11754|11730|938
1724670600000|2024-08-26 11:10:00|11761|11745|11764|11752|11764|11752|11761|11745|777
1724670900000|2024-08-26 11:15:00|11755||11760||11760||11755||127
1724671200000|2024-08-26 11:20:00|11755|11745|11745|11740|11755|11745|11745|11740|659
1724671500000|2024-08-26 11:25:00|11743|11724|11743|11706|11743|11724|11743|11687|187
1724671800000|2024-08-26 11:30:00|11735|11712|11743|11712|11743|11712|11735|11712|758
1724672100000|2024-08-26 11:35:00|11735||11735||11735||11735||916
1724672400000|2024-08-26 11:40:00||11694||11712||11712||11694|38
1724672700000|2024-08-26 11:45:00|11745|11694|11735|11712|11745|11735|11735|11694|845
1724673000000|2024-08-26 11:50:00|11744|11694|11745|11712|11749|11740|11744|11694|942
1724673300000|2024-08-26 11:55:00|11749|11701|11745|11712|11749|11712|11745|11701|19
1724673600000|2024-08-26 12:00:00||11710||11740||11740||11701|27207
1724673900000|2024-08-26 12:05:00|11748|11741|11748|11740|11748|11741|11748|11740|487
1724674200000|2024-08-26 12:10:00||11744||11740||11744||11740|214
1724674500000|2024-08-26 12:15:00|11749|11741|11750|11740|11750|11747|11745|11740|2524
1724674800000|2024-08-26 12:20:00|11749|11748|11750|11748|11750|11748|11749|11748|1158
1724675100000|2024-08-26 12:25:00|||||||||1091
1724675400000|2024-08-26 12:30:00|11749|11751|11760|11748|11764|11751|11749|11748|1535
1724675700000|2024-08-26 12:35:00|11759|11750|11764|11750|11764|11760|11759|11750|3516
1724676000000|2024-08-26 12:40:00|11760|11748|11760|11748|11760|11748|11760|11748|187
1724676300000|2024-08-26 12:45:00|11764||11764||11764||11764||1397
1724676600000|2024-08-26 12:50:00|11763|11750|11764|11751|11764|11751|11755|11748|1290
1724676900000|2024-08-26 12:55:00||11757||11760||11760||11757|1041
1724677200000|2024-08-26 13:00:00|11770|11758|11770|11765|11770|11765|11767|11758|4936
1724677500000|2024-08-26 13:05:00|11767|11766|11775|11768|11775|11768|11767|11765|2214
1724677800000|2024-08-26 13:10:00|11784|11767|11784|11781|11784|11781|11784|11767|3455
1724678100000|2024-08-26 13:15:00|11783|11774|11780|11774|11783|11774|11780|11774|1758
1724678400000|2024-08-26 13:20:00|11781|11776|11783|11776|11783|11780|11780|11774|1877
1724678700000|2024-08-26 13:25:00|11777|11780|11782|11760|11783|11780|11771|11760|5096
1724679000000|2024-08-26 13:30:00|11781|11763|11782|11779|11805|11804|11771|11761|142185
1724679300000|2024-08-26 13:35:00|11783|11776|11792|11790|11800|11799|11766|11765|160418
1724679600000|2024-08-26 13:40:00|11791|11789|11826|11823|11827|11826|11788|11787|195233
1724679900000|2024-08-26 13:45:00|11827|11824|11856|11854|11860|11859|11824|11822|271394
1724680200000|2024-08-26 13:50:00|11855|11855|11850|11849|11872|11870|11842|11841|184038
1724680500000|2024-08-26 13:55:00|11852|11850|11851|11848|11868|11867|11844|11842|154391
1724680800000|2024-08-26 14:00:00|11850|11846|11830|11828|11850|11848|11828|11827|104990
1724681100000|2024-08-26 14:05:00|11829|11827|11845|11843|11854|11853|11819|11818|130284
1724681400000|2024-08-26 14:10:00|11844|11842|11867|11866|11874|11873|11840|11839|132539
1724681700000|2024-08-26 14:15:00|11868|11867|11858|11855|11894|11893|11855|11854|169932
1724682000000|2024-08-26 14:20:00|11857|11856|11841|11838|11864|11862|11836|11835|86684
1724682300000|2024-08-26 14:25:00|11840|11837|11862|11859|11865|11863|11830|11829|66355
1724682600000|2024-08-26 14:30:00|11861|11858|11865|11863|11870|11868|11855|11853|69219
1724682900000|2024-08-26 14:35:00|11864|11864|11842|11840|11865|11864|11838|11837|91112
1724683200000|2024-08-26 14:40:00|11843|11839|11815|11813|11843|11840|11813|11812|74473
1724683500000|2024-08-26 14:45:00|11814|11812|11832|11830|11840|11839|11813|11812|80487
1724683800000|2024-08-26 14:50:00|11831|11829|11843|11841|11846|11845|11829|11828|37455
1724684100000|2024-08-26 14:55:00|11844|11842|11811|11808|11844|11842|11811|11808|58459
1724684400000|2024-08-26 15:00:00|11810|11809|11780|11778|11812|11811|11778|11776|76169
1724684700000|2024-08-26 15:05:00|11779|11777|11756|11754|11783|11782|11753|11752|130628
1724685000000|2024-08-26 15:10:00|11757|11753|11765|11763|11767|11766|11749|11747|52809
1724685300000|2024-08-26 15:15:00|11764|11761|11742|11740|11764|11762|11742|11739|51100
1724685600000|2024-08-26 15:20:00|11741|11739|11713|11712|11743|11742|11713|11712|85668
1724685900000|2024-08-26 15:25:00|11715|11713|11702|11701|11715|11713|11696|11694|118556
1724686200000|2024-08-26 15:30:00|11701|11700|11714|11712|11723|11721|11698|11697|75901
1724686500000|2024-08-26 15:35:00|11713|11713|11713|11711|11716|11715|11693|11692|69687
1724686800000|2024-08-26 15:40:00|11714|11710|11727|11725|11735|11732|11714|11710|47719
1724687100000|2024-08-26 15:45:00|11726|11726|11737|11735|11741|11739|11718|11716|210594
1724687400000|2024-08-26 15:50:00|11736|11734|11753|11750|11758|11757|11736|11734|66881
1724687700000|2024-08-26 15:55:00|11751|11749|11757|11755|11763|11761|11738|11737|40726
1724688000000|2024-08-26 16:00:00|11756|11754|11755|11753|11759|11758|11748|11746|29672
1724688300000|2024-08-26 16:05:00|11754|11752|11751|11750|11759|11757|11749|11747|21736
1724688600000|2024-08-26 16:10:00|11752|11751|11759|11757|11760|11759|11744|11743|24915
1724688900000|2024-08-26 16:15:00|11760|11758|11764|11762|11770|11769|11756|11755|40039
1724689200000|2024-08-26 16:20:00|11765|11763|11776|11775|11776|11775|11762|11761|48615
1724689500000|2024-08-26 16:25:00|11775|11774|11780|11779|11781|11780|11771|11770|38018
1724689800000|2024-08-26 16:30:00|11781|11780|11784|11781|11788|11787|11772|11770|76490
1724690100000|2024-08-26 16:35:00|11783|11780|11787|11785|11787|11785|11776|11775|38250
1724690400000|2024-08-26 16:40:00|11788|11786|11795|11793|11797|11795|11783|11782|78538
1724690700000|2024-08-26 16:45:00|11796|11794|11812|11810|11814|11812|11794|11793|41664
1724691000000|2024-08-26 16:50:00|11811|11811|11828|11826|11828|11827|11804|11802|47723
1724691300000|2024-08-26 16:55:00|11827|11827|11837|11836|11840|11839|11823|11822|105467
1724691600000|2024-08-26 17:00:00|11838|11837|11855|11854|11858|11857|11836|11835|124544
1724691900000|2024-08-26 17:05:00|11854|11853|11859|11857|11862|11860|11842|11840|53994
1724692200000|2024-08-26 17:10:00|11858|11858|11867|11866|11871|11870|11857|11856|80725
1724692500000|2024-08-26 17:15:00|11868|11867|11870|11869|11874|11873|11867|11865|50819
1724692800000|2024-08-26 17:20:00|11871|11870|11872|11870|11880|11879|11868|11867|79706
1724693100000|2024-08-26 17:25:00|11871|11869|11871|11870|11875|11874|11867|11866|43992
1724693400000|2024-08-26 17:30:00|11870|11869|11868|11866|11872|11870|11854|11853|75434
1724693700000|2024-08-26 17:35:00|11867|11867|11851|11850|11870|11869|11850|11848|51792
1724694000000|2024-08-26 17:40:00|11852|11851|11867|11866|11869|11867|11851|11850|44364
1724694300000|2024-08-26 17:45:00|11868|11867|11861|11859|11870|11869|11856|11855|34989
1724694600000|2024-08-26 17:50:00|11860|11858|11868|11866|11870|11869|11857|11856|65324
1724694900000|2024-08-26 17:55:00|11867|11865|11872|11871|11876|11875|11867|11865|57497
1724695200000|2024-08-26 18:00:00|11871|11870|11879|11877|11881|11880|11866|11865|48125
1724695500000|2024-08-26 18:05:00|11878|11878|11863|11862|11879|11878|11863|11862|55365
1724695800000|2024-08-26 18:10:00|11864|11861|11862|11860|11872|11869|11859|11858|69201
1724696100000|2024-08-26 18:15:00|11863|11861|11872|11870|11873|11871|11860|11859|23691
1724696400000|2024-08-26 18:20:00|11871|11869|11862|11861|11874|11872|11862|11861|38337
1724696700000|2024-08-26 18:25:00|11861|11860|11855|11854|11861|11860|11848|11847|73545
1724697000000|2024-08-26 18:30:00|11856|11853|11844|11842|11857|11856|11836|11834|128787
1724697300000|2024-08-26 18:35:00|11845|11843|11852|11850|11855|11853|11842|11841|31901
1724697600000|2024-08-26 18:40:00|11851|11851|11845|11844|11856|11855|11845|11844|26903
1724697900000|2024-08-26 18:45:00|11844|11843|11844|11843|11848|11846|11838|11836|49193
1724698200000|2024-08-26 18:50:00|11845|11842|11852|11850|11859|11857|11843|11841|34141
1724698500000|2024-08-26 18:55:00|11853|11851|11868|11866|11872|11870|11852|11851|87339
1724698800000|2024-08-26 19:00:00|11867|11865|11854|11853|11867|11865|11852|11851|57008
1724699100000|2024-08-26 19:05:00|11855|11854|11861|11860|11861|11860|11852|11851|81563
1724699400000|2024-08-26 19:10:00|11860|11859|11868|11867|11876|11875|11860|11859|67409
1724699700000|2024-08-26 19:15:00|11869|11868|11864|11863|11871|11870|11857|11855|74890
1724700000000|2024-08-26 19:20:00|11865|11864|11868|11867|11874|11872|11865|11863|65039
1724700300000|2024-08-26 19:25:00|11869|11868|11871|11870|11877|11876|11865|11864|92339
1724700600000|2024-08-26 19:30:00|11870|11869|11868|11867|11871|11870|11862|11861|90031
1724700900000|2024-08-26 19:35:00|11869|11868|11867|11866|11873|11872|11867|11866|79967
1724701200000|2024-08-26 19:40:00|11868|11867|11876|11875|11879|11878|11867|11866|118654
1724701500000|2024-08-26 19:45:00|11877|11876|11866|11865|11879|11878|11865|11864|151161
1724701800000|2024-08-26 19:50:00|11865|11866|11870|11868|11877|11876|11865|11865|201594
1724702100000|2024-08-26 19:55:00|11869|11867|11883|11880|11888|11887|11866|11865|651356
1724702400000|2024-08-26 20:00:00|11882|11879|11887|11869|11895|11882|11882|11800|60074
1724702700000|2024-08-26 20:05:00|11886|11870|11879|11869|11887|11870|11879|11869|96263
1724703000000|2024-08-26 20:10:00|11869|11868|11870|11866|11879|11868|11869|11800|16103
1724703300000|2024-08-26 20:15:00|11879|11870|11879|11871|11879|11871|11879|11870|757
1724703600000|2024-08-26 20:20:00|||||||||31
1724703900000|2024-08-26 20:25:00|||||||||115
1724704200000|2024-08-26 20:30:00|||||||||195
1724704500000|2024-08-26 20:35:00|||||||||464
1724704800000|2024-08-26 20:40:00|||||||||685
1724705100000|2024-08-26 20:45:00|||||||||2127
1724705400000|2024-08-26 20:50:00|11881||11881||11881||11881||166
1724705700000|2024-08-26 20:55:00|11882|11874|11881|11871|11882|11874|11881|11871|127
1724706000000|2024-08-26 21:00:00|11882||11881||11882||11881||3405
1724706300000|2024-08-26 21:05:00|11878||11881||11881||11878||118
1724706600000|2024-08-26 21:10:00|11882||11882||11882||11882||5
1724706900000|2024-08-26 21:15:00|11881||11881||11881||11881||7
1724707200000|2024-08-26 21:20:00|||||||||8
1724707500000|2024-08-26 21:25:00|11880|11800|11881|11800|11881|11800|11880|11800|32
1724707800000|2024-08-26 21:30:00|||||||||55
1724708100000|2024-08-26 21:35:00|11877||11863||11881||11863||268
1724708400000|2024-08-26 21:40:00|11862|11813|11881|11865|11881|11865|11862|11800|1716
1724708700000|2024-08-26 21:45:00|||||||||66
1724709000000|2024-08-26 21:50:00|11880|11869|11880|11869|11880|11869|11869|11869|125
1724709300000|2024-08-26 21:55:00|||||||||333
1724709600000|2024-08-26 22:00:00||11870||11869||11870||11869|608
1724709900000|2024-08-26 22:05:00|11881|11865|11881|11865|11881|11865|11881|11865|161
1724710200000|2024-08-26 22:10:00|11885|11881|11881|11865|11885|11881|11881|11865|440
1724710500000|2024-08-26 22:15:00||11866||11866||11866||11866|52
1724710800000|2024-08-26 22:20:00|||||||||72
1724711100000|2024-08-26 22:25:00|||||||||216
1724711400000|2024-08-26 22:30:00||11865||11865||11865||11865|93
1724711700000|2024-08-26 22:35:00|||||||||247
1724712000000|2024-08-26 22:40:00|||||||||3
1724712300000|2024-08-26 22:45:00|||||||||31
1724712600000|2024-08-26 22:50:00|||||||||35
1724712900000|2024-08-26 22:55:00|11880|11869|11880|11869|11880|11869|11880|11869|26
1724713200000|2024-08-26 23:00:00|11881||11881||11881||11881||128
1724713500000|2024-08-26 23:05:00||11873||11873||11873||11873|3
1724713800000|2024-08-26 23:10:00|||||||||72
1724714100000|2024-08-26 23:15:00||11869||11869||11869||11869|56
1724714400000|2024-08-26 23:20:00||11873||11869||11873||11869|9
1724714700000|2024-08-26 23:25:00|||||||||6
1724715300000|2024-08-26 23:35:00|||||||||10
1724715900000|2024-08-26 23:45:00|11885|11872|11880|11872|11885|11872|11880|11872|21
1724716200000|2024-08-26 23:50:00|11885|11869|11884|11873|11885|11873|11884|11869|100
1724716500000|2024-08-26 23:55:00|11883|11879|11884|11873|11884|11879|11883|11869|613
1724745600000|2024-08-27 08:00:00|11993|11297|11900|11875|11993|11875|11900|11297|376
1724745900000|2024-08-27 08:05:00||11868||11874||11884||11868|528
1724746200000|2024-08-27 08:10:00||11880||11880||11880||11762|180
1724746500000|2024-08-27 08:15:00||11766||11896||11896||11766|8
1724746800000|2024-08-27 08:20:00|11899||11899||11899||11899||51
1724747100000|2024-08-27 08:25:00|11900|11880|11900|11880|11900|11896|11900|11844|319
1724747400000|2024-08-27 08:30:00||11881||11896||11896||11880|11
1724747700000|2024-08-27 08:35:00||11880||11896||11896||11880|16
1724748000000|2024-08-27 08:40:00||11886||11880||11886||11844|8
1724748300000|2024-08-27 08:45:00||11881||11880||11881||11880|1
1724748600000|2024-08-27 08:50:00|11899|11844|11900|11874|11900|11874|11898|11844|164
1724749500000|2024-08-27 09:05:00|11899||11899||11899||11899||56
1724749800000|2024-08-27 09:10:00|||||||||144
1724750100000|2024-08-27 09:15:00|11896|11880|11899|11862|11899|11890|11892|11794|902
1724750400000|2024-08-27 09:20:00||11794||11856||11856||11794|0
1724750700000|2024-08-27 09:25:00||11882||11856||11885||11794|20
1724751000000|2024-08-27 09:30:00||11862||11862||11868||11794|149
1724751300000|2024-08-27 09:35:00||11868||11856||11868||11794|37
1724751600000|2024-08-27 09:40:00||11862||11862||11868||11794|7
1724751900000|2024-08-27 09:45:00||11866||11866||11866||11866|81
1724752200000|2024-08-27 09:50:00||11868||11868||11868||11868|100
1724752500000|2024-08-27 09:55:00|||||||||118
1724752800000|2024-08-27 10:00:00||11866||11866||11866||11866|105
1724754300000|2024-08-27 10:25:00||11862||11887||11887||11794|24
1724754600000|2024-08-27 10:30:00|11896|11794|11898|11856|11899|11877|11886|11794|760
1724754900000|2024-08-27 10:35:00|||||||||108
1724755200000|2024-08-27 10:40:00|||||||||35
1724756100000|2024-08-27 10:55:00|11899||11899||11899||11899||4
1724756400000|2024-08-27 11:00:00|11895|11794|11887|11880|11895|11880|11887|11794|740
1724756700000|2024-08-27 11:05:00|||||||||66
1724757000000|2024-08-27 11:10:00|11886||11886||11886||11886||11
1724757300000|2024-08-27 11:15:00|||||||||108
1724757600000|2024-08-27 11:20:00|11887|11882|11887|11880|11887|11882|11887|11880|584
1724757900000|2024-08-27 11:25:00||11881||11881||11881||11881|61
1724758200000|2024-08-27 11:30:00|11885||11885||11885||11885||298
1724758500000|2024-08-27 11:35:00|11887|11882|11887|11881|11887|11882|11887|11881|310
1724758800000|2024-08-27 11:40:00|11895|11887|11899|11895|11899|11895|11895|11887|1308
1724759100000|2024-08-27 11:45:00||11898||11895||11898||11895|752
1724759400000|2024-08-27 11:50:00||11896||11896||11896||11896|976
1724759700000|2024-08-27 11:55:00|||||||||501
1724760000000|2024-08-27 12:00:00|11900|11897|11900|11896|11900|11897|11900|11896|6410
1724760300000|2024-08-27 12:05:00|||||||||238
1724760600000|2024-08-27 12:10:00|11899||11900||11900||11898||428
1724760900000|2024-08-27 12:15:00|||||||||1176
1724761200000|2024-08-27 12:20:00|||||||||65
1724761500000|2024-08-27 12:25:00||11897||11897||11897||11897|355
1724761800000|2024-08-27 12:30:00||11896||11896||11896||11896|849
1724762100000|2024-08-27 12:35:00|11899|11895|11892|11856|11900|11895|11892|11850|4273
1724762400000|2024-08-27 12:40:00|11885||11882||11885||11882||161
1724762700000|2024-08-27 12:45:00|11875|11862|11875|11850|11875|11862|11865|11850|621
1724763000000|2024-08-27 12:50:00||11844||11844||11844||11844|15
1724763300000|2024-08-27 12:55:00|11870|11850|11874|11844|11875|11854|11864|11844|1905
1724763600000|2024-08-27 13:00:00|11870|11822|11870|11844|11870|11844|11870|11822|112
1724763900000|2024-08-27 13:05:00||11850||11850||11850||11850|52
1724764200000|2024-08-27 13:10:00|11875|11856|11875|11872|11875|11874|11860|11850|5655
1724764500000|2024-08-27 13:15:00|11874|11871|11875|11870|11875|11871|11873|11870|538
1724764800000|2024-08-27 13:20:00|||||||||276
1724765100000|2024-08-27 13:25:00|11882|11871|11900|11882|11900|11895|11882|11845|1820
1724765400000|2024-08-27 13:30:00|11898|11883|11921|11919|11928|11926|11871|11868|325211
1724765700000|2024-08-27 13:35:00|11922|11920|11934|11933|11937|11936|11902|11900|139768
1724766000000|2024-08-27 13:40:00|11935|11932|11923|11921|11936|11933|11911|11910|81883
1724766300000|2024-08-27 13:45:00|11925|11922|11901|11898|11942|11940|11898|11896|163051
1724766600000|2024-08-27 13:50:00|11900|11899|11864|11862|11902|11900|11862|11860|144849
1724766900000|2024-08-27 13:55:00|11865|11863|11866|11864|11874|11872|11855|11854|102934
1724767200000|2024-08-27 14:00:00|11865|11863|11841|11838|11870|11866|11835|11833|83043
1724767500000|2024-08-27 14:05:00|11839|11837|11837|11835|11846|11842|11817|11815|69733
1724767800000|2024-08-27 14:10:00|11838|11836|11823|11820|11846|11844|11819|11818|100075
1724768100000|2024-08-27 14:15:00|11822|11819|11833|11830|11838|11835|11818|11817|54610
1724768400000|2024-08-27 14:20:00|11832|11829|11838|11835|11849|11847|11829|11827|53023
1724768700000|2024-08-27 14:25:00|11837|11834|11827|11824|11837|11834|11819|11816|46035
1724769000000|2024-08-27 14:30:00|11826|11822|11807|11804|11837|11836|11802|11800|86849
1724769300000|2024-08-27 14:35:00|11808|11805|11806|11803|11812|11810|11799|11797|75678
1724769600000|2024-08-27 14:40:00|11807|11804|11790|11788|11809|11807|11781|11779|88306
1724769900000|2024-08-27 14:45:00|11789|11789|11821|11820|11822|11820|11788|11786|72897
1724770200000|2024-08-27 14:50:00|11820|11819|11815|11814|11820|11819|11808|11807|57026
1724770500000|2024-08-27 14:55:00|11816|11813|11815|11813|11832|11830|11814|11812|51027
1724770800000|2024-08-27 15:00:00|11814|11812|11817|11815|11826|11824|11806|11804|50840
1724771100000|2024-08-27 15:05:00|11818|11814|11816|11814|11820|11818|11811|11809|43915
1724771400000|2024-08-27 15:10:00|11818|11815|11813|11811|11819|11817|11811|11809|31475
1724771700000|2024-08-27 15:15:00|11814|11810|11788|11786|11815|11812|11787|11785|69840
1724772000000|2024-08-27 15:20:00|11789|11787|11793|11790|11809|11806|11787|11785|44700
1724772300000|2024-08-27 15:25:00|11792|11789|11811|11809|11816|11814|11790|11788|35300
1724772600000|2024-08-27 15:30:00|11812|11810|11795|11792|11814|11812|11793|11791|51664
1724772900000|2024-08-27 15:35:00|11793|11791|11788|11787|11798|11797|11788|11787|38893
1724773200000|2024-08-27 15:40:00|11789|11786|11785|11783|11793|11791|11777|11775|63253
1724773500000|2024-08-27 15:45:00|11786|11784|11803|11801|11811|11809|11786|11784|42872
1724773800000|2024-08-27 15:50:00|11805|11802|11806|11803|11807|11806|11797|11796|33253
1724774100000|2024-08-27 15:55:00|11805|11804|11791|11789|11808|11806|11786|11784|38880
1724774400000|2024-08-27 16:00:00|11790|11788|11784|11781|11790|11789|11778|11776|37727
1724774700000|2024-08-27 16:05:00|11783|11780|11778|11776|11783|11781|11770|11769|39081
1724775000000|2024-08-27 16:10:00|11777|11775|11784|11782|11786|11784|11776|11775|69145
1724775300000|2024-08-27 16:15:00|11785|11783|11778|11776|11792|11790|11772|11771|38537
1724775600000|2024-08-27 16:20:00|11777|11775|11763|11761|11777|11775|11760|11757|39532
1724775900000|2024-08-27 16:25:00|11762|11762|11761|11759|11763|11762|11751|11750|38233
1724776200000|2024-08-27 16:30:00|11760|11758|11756|11754|11760|11758|11748|11746|49402
1724776500000|2024-08-27 16:35:00|11755|11755|11741|11740|11755|11755|11741|11740|56858
1724776800000|2024-08-27 16:40:00|11742|11741|11746|11744|11747|11746|11741|11740|43007
1724777100000|2024-08-27 16:45:00|11745|11743|11756|11755|11760|11759|11745|11743|38711
1724777400000|2024-08-27 16:50:00|11757|11756|11770|11768|11770|11769|11756|11755|29585
1724777700000|2024-08-27 16:55:00|11769|11767|11758|11756|11770|11768|11757|11756|33256
1724778000000|2024-08-27 17:00:00|11760|11757|11779|11777|11779|11778|11759|11756|38130
1724778300000|2024-08-27 17:05:00|11780|11778|11764|11762|11780|11779|11761|11760|34126
1724778600000|2024-08-27 17:10:00|11766|11763|11772|11770|11772|11771|11762|11761|26309
1724778900000|2024-08-27 17:15:00|11773|11771|11771|11769|11779|11777|11770|11769|26675
1724779200000|2024-08-27 17:20:00|11770|11770|11766|11764|11772|11770|11765|11763|32085
1724779500000|2024-08-27 17:25:00|11767|11765|11767|11764|11771|11769|11761|11760|37685
1724779800000|2024-08-27 17:30:00|11768|11765|11768|11766|11773|11771|11765|11763|36343
1724780100000|2024-08-27 17:35:00|11767|11765|11774|11772|11775|11774|11766|11764|23391
1724780400000|2024-08-27 17:40:00|11773|11773|11777|11775|11780|11779|11773|11772|36898
1724780700000|2024-08-27 17:45:00|11776|11774|11768|11766|11777|11776|11764|11762|28770
1724781000000|2024-08-27 17:50:00|11769|11765|11759|11757|11769|11766|11757|11756|31682
1724781300000|2024-08-27 17:55:00|11758|11758|11767|11765|11767|11765|11755|11754|22243
1724781600000|2024-08-27 18:00:00|11768|11766|11769|11767|11776|11775|11765|11763|41047
1724781900000|2024-08-27 18:05:00|11768|11768|11769|11767|11775|11773|11767|11766|20651
1724782200000|2024-08-27 18:10:00|11770|11768|11773|11772|11776|11774|11768|11767|26505
1724782500000|2024-08-27 18:15:00|11774|11773|11774|11772|11779|11778|11769|11768|30167
1724782800000|2024-08-27 18:20:00|11775|11773|11778|11776|11782|11781|11774|11772|30151
1724783100000|2024-08-27 18:25:00|11777|11775|11776|11775|11780|11779|11770|11769|22619
1724783400000|2024-08-27 18:30:00|11777|11774|11786|11783|11787|11785|11777|11774|32835
1724783700000|2024-08-27 18:35:00|11787|11784|11786|11784|11788|11787|11783|11781|44648
1724784000000|2024-08-27 18:40:00|11785|11783|11771|11770|11785|11784|11771|11769|21508
1724784300000|2024-08-27 18:45:00|11772|11771|11773|11772|11778|11776|11769|11767|23350
1724784600000|2024-08-27 18:50:00|11774|11773|11772|11770|11778|11777|11772|11770|18788
1724784900000|2024-08-27 18:55:00|11771|11769|11754|11752|11773|11771|11751|11750|45065
1724785200000|2024-08-27 19:00:00|11755|11753|11762|11759|11762|11760|11752|11750|27869
1724785500000|2024-08-27 19:05:00|11763|11760|11777|11775|11779|11778|11763|11760|24524
1724785800000|2024-08-27 19:10:00|11778|11777|11777|11775|11782|11781|11773|11771|46421
1724786100000|2024-08-27 19:15:00|11778|11776|11789|11787|11790|11788|11774|11772|54103
1724786400000|2024-08-27 19:20:00|11788|11788|11782|11781|11793|11791|11782|11780|39310
1724786700000|2024-08-27 19:25:00|11781|11780|11783|11781|11790|11788|11779|11777|44512
1724787000000|2024-08-27 19:30:00|11782|11782|11781|11779|11784|11783|11772|11770|69980
1724787300000|2024-08-27 19:35:00|11780|11778|11762|11761|11781|11780|11761|11760|58878
1724787600000|2024-08-27 19:40:00|11763|11760|11782|11780|11784|11783|11763|11760|63585
1724787900000|2024-08-27 19:45:00|11783|11781|11782|11781|11787|11785|11777|11775|77481
1724788200000|2024-08-27 19:50:00|11781|11780|11787|11786|11798|11797|11780|11779|145995
1724788500000|2024-08-27 19:55:00|11788|11787|11770|11769|11790|11789|11766|11765|455693
1724788800000|2024-08-27 20:00:00|11771|11768|11773|11751|11774|11768|11771|11738|235893
1724789100000|2024-08-27 20:05:00|11772|11769|11772|11770|11772|11770|11772|11769|137421
1724789400000|2024-08-27 20:10:00||11768||11770||11770||11768|256
1724789700000|2024-08-27 20:15:00|11800||11800||11800||11800||472
1724790000000|2024-08-27 20:20:00||11771||11771||11771||11771|174
1724790300000|2024-08-27 20:25:00|11789|11776|11789|11771|11789|11785|11789|11771|312
1724790600000|2024-08-27 20:30:00|11788||11788||11788||11788||0
1724791200000|2024-08-27 20:40:00|||||||||7
1724791500000|2024-08-27 20:45:00|||||||||1
1724791800000|2024-08-27 20:50:00|||||||||99663
1724792100000|2024-08-27 20:55:00|||||||||10495
1724792400000|2024-08-27 21:00:00|11776||11776||11776||11776||310
1724792700000|2024-08-27 21:05:00|11775|11772|11775|11771|11775|11772|11775|11771|32
1724793000000|2024-08-27 21:10:00|||||||||9
1724793300000|2024-08-27 21:15:00|11776|11772|11776|11774|11776|11774|11776|11772|228
1724793600000|2024-08-27 21:20:00|||||||||22
1724793900000|2024-08-27 21:25:00|||||||||1
1724794200000|2024-08-27 21:30:00||11768||11774||11774||11768|86
1724794500000|2024-08-27 21:35:00|11774|11770|11774|11770|11774|11770|11774|11770|113
1724794800000|2024-08-27 21:40:00|||||||||29
1724795100000|2024-08-27 21:45:00|||||||||1
1724795400000|2024-08-27 21:50:00|||||||||1
1724795700000|2024-08-27 21:55:00|||||||||11
1724796000000|2024-08-27 22:00:00|||||||||15
1724796300000|2024-08-27 22:05:00|||||||||4
1724796600000|2024-08-27 22:10:00|11773|11768|11768|11750|11773|11768|11768|11750|440
1724796900000|2024-08-27 22:15:00|||||||||5
1724797200000|2024-08-27 22:20:00|||||||||12
1724798100000|2024-08-27 22:35:00|11773|11751|11799|11769|11808|11775|11773|11751|2010
1724798400000|2024-08-27 22:40:00|||||||||1
1724798700000|2024-08-27 22:45:00|||||||||5
1724799000000|2024-08-27 22:50:00|||||||||101
1724799300000|2024-08-27 22:55:00|||||||||1
1724799600000|2024-08-27 23:00:00|||||||||5
1724799900000|2024-08-27 23:05:00|||||||||5
1724800200000|2024-08-27 23:10:00|||||||||17
1724800500000|2024-08-27 23:15:00|||||||||1
1724800800000|2024-08-27 23:20:00|||||||||1
1724801100000|2024-08-27 23:25:00|||||||||100
1724801400000|2024-08-27 23:30:00|||||||||5
1724801700000|2024-08-27 23:35:00||11771||11771||11771||11771|66
1724802000000|2024-08-27 23:40:00||11769||11769||11769||11769|0
1724802300000|2024-08-27 23:45:00|||||||||14
1724802600000|2024-08-27 23:50:00|11773|11770|11773|11769|11773|11773|11773|11769|738
1724802900000|2024-08-27 23:55:00|||||||||121
1724832000000|2024-08-28 08:00:00|12267|11221|11808|11742|12267|11778|11777|11221|339
1724832300000|2024-08-28 08:05:00|11802|11734|11808|11736|11808|11736|11802|11734|9
1724832600000|2024-08-28 08:10:00||11742||11742||11742||11742|28
1724832900000|2024-08-28 08:15:00|||||||||10
1724833200000|2024-08-28 08:20:00|11796|11734|11765|11734|11808|11734|11765|11734|78
1724833500000|2024-08-28 08:25:00|11761||11747||11765||11747||230
1724833800000|2024-08-28 08:30:00|11744|11724|11747|11706|11747|11724|11744|11673|156
1724834100000|2024-08-28 08:35:00|11755|11712|11778|11712|11808|11712|11755|11712|107
1724834400000|2024-08-28 08:40:00|11777|11718|11777|11718|11777|11768|11777|11673|500
1724834700000|2024-08-28 08:45:00|11766|11719|11765|11718|11766|11719|11765|11718|0
1724835000000|2024-08-28 08:50:00|11764|11719|11765|11724|11765|11724|11764|11718|0
1724835300000|2024-08-28 08:55:00|11764||11764||11764||11764||0
1724835600000|2024-08-28 09:00:00||11690||11718||11718||11673|0
1724835900000|2024-08-28 09:05:00||11724||11718||11724||11690|2
1724836200000|2024-08-28 09:10:00||11673||11712||11712||11673|31
1724836500000|2024-08-28 09:15:00||11718||11718||11718||11690|4
1724836800000|2024-08-28 09:20:00||11673||11712||11712||11673|0
1724837700000|2024-08-28 09:35:00|11760|11724|11759|11712|11760|11730|11759|11673|0
1724838000000|2024-08-28 09:40:00|||||||||1
1724838300000|2024-08-28 09:45:00||11673||11701||11706||11673|0
1724838600000|2024-08-28 09:50:00|||||||||97
1724838900000|2024-08-28 09:55:00|||||||||1
1724839200000|2024-08-28 10:00:00||11700||11701||11701||11700|0
1724839500000|2024-08-28 10:05:00|||||||||14
1724839800000|2024-08-28 10:10:00||11694||11701||11701||11694|0
1724840100000|2024-08-28 10:15:00||11694||11695||11695||11694|0
1724840400000|2024-08-28 10:20:00|11753|11697|11752|11701|11753|11701|11752|11697|20
1724840700000|2024-08-28 10:25:00||11702||11701||11702||11701|16
1724841000000|2024-08-28 10:30:00||11706||11706||11706||11706|2
1724841300000|2024-08-28 10:35:00|11754|11701|11754|11701|11754|11701|11754|11701|2
1724841600000|2024-08-28 10:40:00|||||||||30
1724841900000|2024-08-28 10:45:00|11750||11750||11750||11750||0
1724842200000|2024-08-28 10:50:00|||||||||3
1724842500000|2024-08-28 10:55:00||11694||11688||11694||11673|2
1724842800000|2024-08-28 11:00:00|11754|11680|11738|11697|11754|11700|11738|11680|51
1724843100000|2024-08-28 11:05:00|11725|11694|11738|11688|11738|11696|11710|11680|321
1724843400000|2024-08-28 11:10:00||11693||11692||11693||11680|6
1724843700000|2024-08-28 11:15:00||11680||11688||11703||11680|23
1724844000000|2024-08-28 11:20:00|11720|11693|11720|11703|11720|11710|11720|11680|445
1724844300000|2024-08-28 11:25:00|11715|11694|11715|11682|11715|11694|11715|11680|351
1724844600000|2024-08-28 11:30:00||11688||11688||11688||11680|309
1724844900000|2024-08-28 11:35:00||11700||11700||11700||11700|146
1724845200000|2024-08-28 11:40:00|||||||||34
1724845800000|2024-08-28 11:50:00|11720||11720||11720||11720||40
1724846100000|2024-08-28 11:55:00|||||||||20
1724846400000|2024-08-28 12:00:00|||||||||4330
1724846700000|2024-08-28 12:05:00||11701||11701||11701||11701|226
1724847000000|2024-08-28 12:10:00|||||||||35
1724847300000|2024-08-28 12:15:00|11715||11715||11715||11715||31
1724847600000|2024-08-28 12:20:00|||||||||12
1724847900000|2024-08-28 12:25:00|||||||||40
1724848200000|2024-08-28 12:30:00|||||||||445
1724848500000|2024-08-28 12:35:00|||||||||17
1724848800000|2024-08-28 12:40:00|||||||||209
1724849100000|2024-08-28 12:45:00|||||||||92
1724849400000|2024-08-28 12:50:00|11720|11707|11737|11720|11737|11720|11720|11707|2630
1724849700000|2024-08-28 12:55:00||11723||11723||11723||11723|110
1724850000000|2024-08-28 13:00:00|11726|11720|11726|11707|11726|11720|11715|11707|1606
1724850300000|2024-08-28 13:05:00|11725|11717|11726|11707|11726|11722|11725|11707|353
1724850600000|2024-08-28 13:10:00|||||||||361
1724850900000|2024-08-28 13:15:00|||||||||176
1724851200000|2024-08-28 13:20:00|11723|11710|11718|11707|11726|11711|11718|11707|211
1724851500000|2024-08-28 13:25:00|11726|11701|11718|11700|11726|11714|11709|11700|1389
1724851800000|2024-08-28 13:30:00|11717|11698|11688|11682|11717|11701|11680|11678|220758
1724852100000|2024-08-28 13:35:00|11689|11683|11714|11711|11718|11717|11678|11676|95038
1724852400000|2024-08-28 13:40:00|11713|11709|11702|11698|11714|11709|11674|11672|98613
1724852700000|2024-08-28 13:45:00|11701|11699|11722|11720|11722|11720|11698|11695|79553
1724853000000|2024-08-28 13:50:00|11723|11721|11728|11726|11735|11734|11721|11720|81744
1724853300000|2024-08-28 13:55:00|11729|11727|11726|11723|11750|11748|11717|11716|111166
1724853600000|2024-08-28 14:00:00|11725|11722|11710|11708|11731|11729|11706|11704|93297
1724853900000|2024-08-28 14:05:00|11711|11707|11694|11693|11719|11718|11694|11693|61791
1724854200000|2024-08-28 14:10:00|11695|11694|11689|11687|11703|11701|11680|11678|81925
1724854500000|2024-08-28 14:15:00|11688|11686|11682|11681|11689|11687|11677|11676|77108
1724854800000|2024-08-28 14:20:00|11681|11680|11654|11652|11681|11680|11652|11651|115553
1724855100000|2024-08-28 14:25:00|11655|11653|11652|11650|11660|11659|11642|11640|94037
1724855400000|2024-08-28 14:30:00|11651|11649|11663|11660|11668|11666|11633|11632|75320
1724855700000|2024-08-28 14:35:00|11662|11661|11688|11687|11688|11687|11662|11660|56882
1724856000000|2024-08-28 14:40:00|11689|11686|11695|11693|11695|11694|11671|11670|57485
1724856300000|2024-08-28 14:45:00|11696|11694|11706|11704|11710|11709|11696|11693|51301
1724856600000|2024-08-28 14:50:00|11707|11705|11719|11716|11724|11723|11705|11703|51471
1724856900000|2024-08-28 14:55:00|11718|11717|11722|11721|11728|11727|11706|11704|40658
1724857200000|2024-08-28 15:00:00|11723|11722|11733|11731|11738|11736|11716|11714|96756
1724857500000|2024-08-28 15:05:00|11734|11732|11743|11741|11749|11746|11730|11728|64244
1724857800000|2024-08-28 15:10:00|11742|11740|11751|11748|11759|11758|11739|11738|73072
1724858100000|2024-08-28 15:15:00|11750|11747|11733|11732|11754|11753|11731|11729|31729
1724858400000|2024-08-28 15:20:00|11732|11730|11715|11713|11736|11735|11714|11712|28031
1724858700000|2024-08-28 15:25:00|11716|11714|11714|11712|11723|11721|11706|11704|35450
1724859000000|2024-08-28 15:30:00|11713|11711|11700|11697|11714|11712|11697|11695|28288
1724859300000|2024-08-28 15:35:00|11699|11698|11692|11690|11707|11706|11690|11688|32943
1724859600000|2024-08-28 15:40:00|11691|11689|11694|11693|11696|11695|11684|11682|40833
1724859900000|2024-08-28 15:45:00|11693|11692|11688|11686|11696|11695|11679|11678|38357
1724860200000|2024-08-28 15:50:00|11689|11687|11695|11693|11696|11695|11688|11685|21582
1724860500000|2024-08-28 15:55:00|11696|11694|11685|11683|11697|11696|11679|11678|38627
1724860800000|2024-08-28 16:00:00|11684|11682|11675|11674|11684|11683|11666|11665|52943
1724861100000|2024-08-28 16:05:00|11674|11673|11669|11666|11675|11674|11664|11663|21361
1724861400000|2024-08-28 16:10:00|11668|11667|11678|11677|11678|11677|11664|11662|25396
1724861700000|2024-08-28 16:15:00|11679|11676|11666|11665|11679|11678|11663|11661|20829
1724862000000|2024-08-28 16:20:00|11665|11664|11647|11646|11666|11664|11647|11645|54472
1724862300000|2024-08-28 16:25:00|11648|11647|11652|11650|11655|11654|11647|11646|28054
1724862600000|2024-08-28 16:30:00|11651|11651|11656|11654|11662|11661|11651|11650|17811
1724862900000|2024-08-28 16:35:00|11655|11653|11662|11660|11662|11661|11646|11645|29818
1724863200000|2024-08-28 16:40:00|11661|11659|11661|11659|11661|11660|11649|11647|18357
1724863500000|2024-08-28 16:45:00|11660|11660|11658|11656|11662|11661|11656|11654|21447
1724863800000|2024-08-28 16:50:00|11657|11655|11652|11650|11660|11659|11650|11648|24786
1724864100000|2024-08-28 16:55:00|11651|11649|11651|11649|11655|11654|11644|11642|28765
1724864400000|2024-08-28 17:00:00|11652|11650|11656|11654|11657|11656|11650|11649|30743
1724864700000|2024-08-28 17:05:00|11657|11655|11646|11644|11663|11661|11645|11643|23813
1724865000000|2024-08-28 17:10:00|11645|11643|11635|11633|11645|11644|11634|11633|23152
1724865300000|2024-08-28 17:15:00|11636|11634|11638|11636|11642|11640|11634|11633|21010
1724865600000|2024-08-28 17:20:00|11639|11637|11630|11629|11640|11638|11629|11628|33422
1724865900000|2024-08-28 17:25:00|11629|11628|11634|11633|11636|11634|11627|11626|44886
1724866200000|2024-08-28 17:30:00|11635|11634|11645|11644|11647|11646|11635|11633|25481
1724866500000|2024-08-28 17:35:00|11646|11643|11647|11645|11650|11648|11644|11642|21313
1724866800000|2024-08-28 17:40:00|11646|11646|11638|11637|11651|11649|11638|11636|41533
1724867100000|2024-08-28 17:45:00|11639|11638|11634|11632|11642|11641|11631|11629|32270
1724867400000|2024-08-28 17:50:00|11635|11633|11632|11630|11635|11634|11627|11626|38812
1724867700000|2024-08-28 17:55:00|11631|11631|11639|11637|11640|11639|11630|11629|58854
1724868000000|2024-08-28 18:00:00|11640|11638|11637|11636|11644|11643|11634|11633|41800
1724868300000|2024-08-28 18:05:00|11638|11635|11660|11658|11661|11660|11637|11635|34127
1724868600000|2024-08-28 18:10:00|11661|11660|11657|11655|11664|11663|11652|11650|35237
1724868900000|2024-08-28 18:15:00|11658|11656|11650|11648|11660|11658|11647|11645|21042
1724869200000|2024-08-28 18:20:00|11649|11647|11650|11648|11654|11653|11644|11643|31849
1724869500000|2024-08-28 18:25:00|11649|11647|11633|11631|11650|11649|11632|11630|44354
1724869800000|2024-08-28 18:30:00|11634|11632|11632|11630|11638|11637|11629|11628|45797
1724870100000|2024-08-28 18:35:00|11633|11631|11640|11639|11641|11640|11633|11631|44976
1724870400000|2024-08-28 18:40:00|11639|11638|11635|11633|11641|11640|11634|11632|23769
1724870700000|2024-08-28 18:45:00|11636|11634|11633|11632|11639|11638|11632|11631|30185
1724871000000|2024-08-28 18:50:00|11634|11633|11640|11639|11641|11640|11632|11630|35790
1724871300000|2024-08-28 18:55:00|11641|11638|11659|11658|11660|11658|11639|11638|43336
1724871600000|2024-08-28 19:00:00|11658|11657|11660|11659|11661|11660|11651|11650|94940
1724871900000|2024-08-28 19:05:00|11659|11658|11647|11645|11660|11659|11646|11645|26052
1724872200000|2024-08-28 19:10:00|11646|11646|11642|11640|11648|11646|11639|11638|31029
1724872500000|2024-08-28 19:15:00|11641|11641|11653|11652|11654|11653|11641|11640|30803
1724872800000|2024-08-28 19:20:00|11652|11651|11657|11656|11660|11659|11651|11650|31097
1724873100000|2024-08-28 19:25:00|11658|11657|11666|11665|11666|11665|11658|11657|40386
1724873400000|2024-08-28 19:30:00|11667|11666|11662|11660|11674|11673|11661|11660|49852
1724873700000|2024-08-28 19:35:00|11663|11661|11660|11659|11665|11664|11654|11653|49641
1724874000000|2024-08-28 19:40:00|11659|11658|11678|11677|11679|11678|11659|11658|68660
1724874300000|2024-08-28 19:45:00|11679|11676|11663|11662|11684|11683|11659|11658|150372
1724874600000|2024-08-28 19:50:00|11664|11663|11658|11656|11676|11675|11647|11646|311083
1724874900000|2024-08-28 19:55:00|11657|11657|11651|11649|11662|11660|11634|11633|675216
1724875200000|2024-08-28 20:00:00|11649|11648|11651|11631|11700|11648|11648|11630|296833
1724875500000|2024-08-28 20:05:00|||||||||44570
1724875800000|2024-08-28 20:10:00||11632||11632||11632||11632|65614
1724876100000|2024-08-28 20:15:00|11652|11650|11652|11650|11652|11650|11652|11650|1297
1724876400000|2024-08-28 20:20:00|11689||11689||11689||11652||1344
1724876700000|2024-08-28 20:25:00|11677||11677||11677||11677||221
1724877000000|2024-08-28 20:30:00|11671|11632|11654|11631|11677|11632|11654|11631|1376
1724877300000|2024-08-28 20:35:00|11649||11644||11649||11644||15
1724877600000|2024-08-28 20:40:00|11649|11632|11649|11644|11649|11644|11649|11632|812
1724877900000|2024-08-28 20:45:00|11645|11645|11645|11633|11649|11645|11644|11633|1590
1724878200000|2024-08-28 20:50:00|11641|11635|11643|11633|11644|11641|11641|11633|664
1724878500000|2024-08-28 20:55:00|||||||||94
1724878800000|2024-08-28 21:00:00|||||||||21431
1724879100000|2024-08-28 21:05:00|||||||||2834
1724879400000|2024-08-28 21:10:00|11645|11643|11645|11643|11645|11643|11645|11643|77
1724879700000|2024-08-28 21:15:00|11652|11644|11651|11644|11652|11644|11651|11644|76
1724880000000|2024-08-28 21:20:00|||||||||94
1724880300000|2024-08-28 21:25:00||11643||11643||11643||11643|1
1724880600000|2024-08-28 21:30:00|||||||||218
1724880900000|2024-08-28 21:35:00||11644||11644||11644||11644|73
1724881200000|2024-08-28 21:40:00|||||||||98
1724881500000|2024-08-28 21:45:00|11647|11643|11644|11632|11651|11643|11644|11632|1278
1724881800000|2024-08-28 21:50:00|||||||||197
1724882100000|2024-08-28 21:55:00||11639||11639||11639||11639|152
1724882400000|2024-08-28 22:00:00|11651|11632|11651|11635|11652|11641|11651|11631|118
1724882700000|2024-08-28 22:05:00|||||||||5
1724883000000|2024-08-28 22:10:00||11631||11631||11631||11631|12
1724883300000|2024-08-28 22:15:00||11632||11632||11632||11632|14
1724883600000|2024-08-28 22:20:00|||||||||1
1724883900000|2024-08-28 22:25:00|||||||||1
1724884200000|2024-08-28 22:30:00|||||||||17
1724884500000|2024-08-28 22:35:00|11652||11652||11652||11652||136
1724885100000|2024-08-28 22:45:00||11631||11633||11633||11631|2
1724885400000|2024-08-28 22:50:00||11631||11631||11631||11631|212
1724885700000|2024-08-28 22:55:00||11636||11636||11636||11636|54
1724886300000|2024-08-28 23:05:00|||||||||1
1724886600000|2024-08-28 23:10:00|||||||||184
1724886900000|2024-08-28 23:15:00|||||||||23
1724887200000|2024-08-28 23:20:00|||||||||2
1724887500000|2024-08-28 23:25:00|11641|11631|11641|11631|11641|11631|11641|11631|9
1724887800000|2024-08-28 23:30:00|11652||11652||11652||11652||131
1724888100000|2024-08-28 23:35:00|11649||11649||11649||11649||4
1724888400000|2024-08-28 23:40:00|11652||11652||11652||11652||257
1724888700000|2024-08-28 23:45:00|||||||||571
1724889000000|2024-08-28 23:50:00|||||||||66
1724889300000|2024-08-28 23:55:00|11651||11651||11651||11651||86
1724918400000|2024-08-29 08:00:00|12344|11040|11658|11604|12344|11640|11658|11040|26
1724918700000|2024-08-29 08:05:00|11652|11610|11664|11604|11689|11610|11652|11603|31
1724919000000|2024-08-29 08:10:00|11658|11603|11652|11604|11689|11604|11652|11603|1
1724919300000|2024-08-29 08:15:00|11689|11610|11664|11610|11689|11610|11664|11603|19
1724919600000|2024-08-29 08:20:00|11689|11603|11652|11603|11689|11604|11652|11603|20
1724919900000|2024-08-29 08:25:00|11689||11664||11689||11658||13
1724920200000|2024-08-29 08:30:00|11658|11604|11658|11604|11658|11604|11658|11604|1
1724920500000|2024-08-29 08:35:00|11652|11603|11658|11604|11689|11604|11652|11603|57
1724921100000|2024-08-29 08:45:00|11652||11658||11689||11652||1
1724921700000|2024-08-29 08:55:00|11689|11610|11689|11604|11689|11610|11664|11604|0
1724922000000|2024-08-29 09:00:00|11688|11610|11676|11604|11689|11610|11676|11604|19
1724922300000|2024-08-29 09:05:00|11670||11670||11670||11670||0
1724922600000|2024-08-29 09:10:00|11689|11610|11676|11610|11689|11616|11670|11604|2
1724922900000|2024-08-29 09:15:00||11616||11616||11616||11616|1
1724923200000|2024-08-29 09:20:00|11670|11604|11670|11604|11670|11616|11670|11604|9
1724923500000|2024-08-29 09:25:00|11689|11616|11670|11610|11689|11616|11670|11604|77
1724923800000|2024-08-29 09:30:00|11689||11676||11689||11670||1
1724924100000|2024-08-29 09:35:00|11689||11676||11689||11676||0
1724924400000|2024-08-29 09:40:00|||||||||15
1724924700000|2024-08-29 09:45:00|11670|11603|11676|11616|11689|11650|11670|11603|194
1724925000000|2024-08-29 09:50:00|11689||11682||11689||11682||36
1724925300000|2024-08-29 09:55:00||11622||11628||11628||11603|0
1724925900000|2024-08-29 10:05:00|11668||11682||11682||11668||275
1724926200000|2024-08-29 10:10:00|11676|11652|11682|11652|11689|11652|11676|11652|504
1724926500000|2024-08-29 10:15:00|||||||||12
1724926800000|2024-08-29 10:20:00|11689||11688||11689||11688||0
1724927100000|2024-08-29 10:25:00|||||||||4
1724927400000|2024-08-29 10:30:00|11673||11688||11688||11673||41
1724927700000|2024-08-29 10:35:00|||||||||36
1724928000000|2024-08-29 10:40:00|11689||11689||11689||11689||1
1724928600000|2024-08-29 10:50:00|||||||||1
1724928900000|2024-08-29 10:55:00|||||||||101
1724929200000|2024-08-29 11:00:00|11680||11689||11689||11680||6
1724929500000|2024-08-29 11:05:00|||||||||1
1724929800000|2024-08-29 11:10:00||11665||11665||11665||11665|1
1724930100000|2024-08-29 11:15:00|11687||11689||11689||11687||101
1724930400000|2024-08-29 11:20:00||11680||11652||11687||11652|1789
1724930700000|2024-08-29 11:25:00||11659||11659||11659||11659|0
1724931000000|2024-08-29 11:30:00||11658||11662||11662||11658|5
1724931300000|2024-08-29 11:35:00|||||||||5
1724931600000|2024-08-29 11:40:00||11658||11658||11664||11658|1
1724931900000|2024-08-29 11:45:00||11659||11658||11659||11658|0
1724932200000|2024-08-29 11:50:00||11668||11664||11668||11658|10
1724932500000|2024-08-29 11:55:00||11658||11659||11680||11656|200
1724932800000|2024-08-29 12:00:00||11656||11658||11663||11656|1506
1724933100000|2024-08-29 12:05:00||11662||11661||11663||11658|51
1724933400000|2024-08-29 12:10:00||11670||11661||11670||11661|5
1724933700000|2024-08-29 12:15:00|||||||||4
1724934000000|2024-08-29 12:20:00||11678||11664||11678||11661|310
1724934300000|2024-08-29 12:25:00||11661||11661||11661||11661|41
1724934600000|2024-08-29 12:30:00|||||||||1032
1724934900000|2024-08-29 12:35:00|11695|11662|11690|11663|11695|11688|11690|11662|2581
1724935200000|2024-08-29 12:40:00|11695|11665|11695|11688|11695|11690|11695|11665|572
1724935500000|2024-08-29 12:45:00|11699|11691|11710|11700|11710|11700|11699|11691|2957
1724935800000|2024-08-29 12:50:00|||||||||1497
1724936100000|2024-08-29 12:55:00|11709|11701|11710|11700|11710|11709|11709|11700|1336
1724936400000|2024-08-29 13:00:00|11705||11705||11705||11705||139
1724936700000|2024-08-29 13:05:00|11710||11710||11710||11710||187
1724937000000|2024-08-29 13:10:00|||||||||32
1724937300000|2024-08-29 13:15:00|11712|11688|11726|11688|11726|11718|11708|11688|4998
1724937600000|2024-08-29 13:20:00|11717|11690|11726|11690|11726|11690|11710|11690|1095
1724937900000|2024-08-29 13:25:00|11727|11688|11727|11713|11727|11722|11727|11675|2169
1724938200000|2024-08-29 13:30:00|11726|11714|11728|11725|11770|11761|11706|11705|224946
1724938500000|2024-08-29 13:35:00|11729|11724|11710|11706|11729|11726|11708|11705|92986
1724938800000|2024-08-29 13:40:00|11708|11705|11691|11687|11723|11721|11687|11686|82457
1724939100000|2024-08-29 13:45:00|11689|11688|11644|11640|11691|11689|11637|11634|89175
1724939400000|2024-08-29 13:50:00|11643|11639|11675|11672|11680|11678|11635|11633|96381
1724939700000|2024-08-29 13:55:00|11673|11671|11681|11679|11692|11689|11664|11661|74481
1724940000000|2024-08-29 14:00:00|11680|11678|11742|11740|11746|11744|11679|11677|100822
1724940300000|2024-08-29 14:05:00|11744|11739|11756|11755|11761|11759|11731|11729|77638
1724940600000|2024-08-29 14:10:00|11757|11754|11754|11751|11767|11765|11738|11736|82592
1724940900000|2024-08-29 14:15:00|11753|11752|11772|11770|11773|11771|11742|11740|74296
1724941200000|2024-08-29 14:20:00|11771|11771|11794|11792|11797|11796|11764|11761|104372
1724941500000|2024-08-29 14:25:00|11795|11793|11776|11773|11799|11798|11766|11764|63338
1724941800000|2024-08-29 14:30:00|11777|11775|11737|11736|11782|11781|11734|11732|63247
1724942100000|2024-08-29 14:35:00|11738|11737|11765|11763|11770|11768|11737|11736|49307
1724942400000|2024-08-29 14:40:00|11766|11764|11750|11748|11767|11766|11749|11748|60554
1724942700000|2024-08-29 14:45:00|11749|11749|11757|11755|11758|11756|11744|11743|37279
1724943000000|2024-08-29 14:50:00|11756|11756|11738|11736|11762|11760|11736|11734|64386
1724943300000|2024-08-29 14:55:00|11737|11735|11746|11743|11760|11758|11736|11734|33570
1724943600000|2024-08-29 15:00:00|11745|11744|11761|11760|11767|11766|11745|11743|26636
1724943900000|2024-08-29 15:05:00|11763|11761|11775|11774|11781|11779|11763|11761|53291
1724944200000|2024-08-29 15:10:00|11776|11773|11789|11787|11792|11791|11772|11770|31912
1724944500000|2024-08-29 15:15:00|11788|11786|11780|11779|11793|11792|11778|11776|25756
1724944800000|2024-08-29 15:20:00|11781|11778|11789|11787|11800|11799|11781|11778|55386
1724945100000|2024-08-29 15:25:00|11790|11788|11793|11792|11804|11802|11789|11786|69933
1724945400000|2024-08-29 15:30:00|11794|11791|11799|11797|11800|11799|11785|11785|61836
1724945700000|2024-08-29 15:35:00|11800|11798|11781|11779|11801|11800|11775|11773|90357
1724946000000|2024-08-29 15:40:00|11780|11778|11781|11779|11790|11788|11775|11773|42090
1724946300000|2024-08-29 15:45:00|11782|11780|11787|11785|11790|11789|11776|11775|47931
1724946600000|2024-08-29 15:50:00|11788|11784|11795|11793|11796|11795|11781|11778|59380
1724946900000|2024-08-29 15:55:00|11794|11794|11801|11799|11808|11807|11793|11792|58055
1724947200000|2024-08-29 16:00:00|11800|11798|11810|11807|11814|11813|11799|11798|55497
1724947500000|2024-08-29 16:05:00|11809|11806|11809|11808|11819|11817|11803|11802|90717
1724947800000|2024-08-29 16:10:00|11808|11807|11821|11819|11825|11823|11805|11804|37432
1724948100000|2024-08-29 16:15:00|11822|11820|11831|11829|11832|11830|11820|11819|40640
1724948400000|2024-08-29 16:20:00|11832|11830|11837|11835|11845|11843|11829|11827|52088
1724948700000|2024-08-29 16:25:00|11838|11836|11833|11831|11840|11838|11828|11826|38579
1724949000000|2024-08-29 16:30:00|11832|11830|11822|11820|11837|11835|11820|11819|27776
1724949300000|2024-08-29 16:35:00|11823|11821|11829|11827|11835|11832|11822|11820|51959
1724949600000|2024-08-29 16:40:00|11830|11828|11840|11838|11845|11844|11827|11825|32365
1724949900000|2024-08-29 16:45:00|11841|11839|11844|11842|11845|11843|11837|11835|25033
1724950200000|2024-08-29 16:50:00|11845|11843|11855|11853|11855|11854|11842|11840|48800
1724950500000|2024-08-29 16:55:00|11854|11854|11847|11845|11856|11855|11845|11843|43954
1724950800000|2024-08-29 17:00:00|11846|11846|11854|11852|11857|11855|11844|11843|29464
1724951100000|2024-08-29 17:05:00|11855|11853|11848|11846|11857|11856|11841|11840|60309
1724951400000|2024-08-29 17:10:00|11847|11847|11853|11851|11862|11860|11847|11846|29395
1724951700000|2024-08-29 17:15:00|11852|11852|11862|11861|11867|11866|11852|11851|37388
1724952000000|2024-08-29 17:20:00|11863|11862|11851|11849|11864|11862|11849|11847|31070
1724952300000|2024-08-29 17:25:00|11850|11850|11853|11851|11859|11857|11843|11841|26438
1724952600000|2024-08-29 17:30:00|11854|11850|11854|11853|11865|11864|11850|11849|41357
1724952900000|2024-08-29 17:35:00|11855|11854|11861|11859|11862|11861|11852|11850|34805
1724953200000|2024-08-29 17:40:00|11860|11858|11869|11867|11869|11867|11858|11856|36811
1724953500000|2024-08-29 17:45:00|11868|11868|11864|11862|11869|11868|11853|11851|22409
1724953800000|2024-08-29 17:50:00|11863|11861|11859|11857|11868|11866|11853|11852|33924
1724954100000|2024-08-29 17:55:00|11858|11855|11847|11846|11859|11855|11844|11842|74049
1724954400000|2024-08-29 18:00:00|11846|11845|11863|11862|11865|11862|11845|11843|38285
1724954700000|2024-08-29 18:05:00|11862|11861|11856|11854|11865|11863|11852|11851|45052
1724955000000|2024-08-29 18:10:00|11857|11855|11852|11850|11860|11859|11846|11845|33004
1724955300000|2024-08-29 18:15:00|11853|11851|11857|11855|11860|11858|11850|11848|70614
1724955600000|2024-08-29 18:20:00|11858|11856|11840|11839|11860|11859|11840|11839|34974
1724955900000|2024-08-29 18:25:00|11841|11840|11830|11829|11850|11849|11828|11826|63532
1724956200000|2024-08-29 18:30:00|11829|11828|11828|11826|11835|11834|11824|11823|71362
1724956500000|2024-08-29 18:35:00|11827|11825|11813|11811|11829|11828|11806|11805|58661
1724956800000|2024-08-29 18:40:00|11812|11810|11820|11818|11825|11823|11809|11807|33445
1724957100000|2024-08-29 18:45:00|11819|11817|11818|11816|11821|11820|11808|11807|54920
1724957400000|2024-08-29 18:50:00|11819|11817|11819|11817|11821|11819|11806|11805|32234
1724957700000|2024-08-29 18:55:00|11818|11816|11830|11828|11833|11831|11808|11807|86718
1724958000000|2024-08-29 19:00:00|11829|11827|11838|11836|11841|11839|11823|11821|80822
1724958300000|2024-08-29 19:05:00|11839|11837|11848|11845|11850|11848|11836|11833|67353
1724958600000|2024-08-29 19:10:00|11849|11846|11843|11842|11851|11850|11840|11838|64170
1724958900000|2024-08-29 19:15:00|11844|11843|11847|11845|11851|11850|11840|11838|84706
1724959200000|2024-08-29 19:20:00|11846|11844|11857|11855|11857|11856|11841|11840|57948
1724959500000|2024-08-29 19:25:00|11856|11854|11873|11871|11874|11872|11854|11852|86782
1724959800000|2024-08-29 19:30:00|11872|11872|11869|11867|11880|11879|11865|11864|164098
1724960100000|2024-08-29 19:35:00|11870|11868|11860|11858|11877|11875|11860|11858|150999
1724960400000|2024-08-29 19:40:00|11859|11857|11840|11839|11862|11861|11839|11838|163878
1724960700000|2024-08-29 19:45:00|11841|11838|11842|11841|11849|11848|11839|11838|95821
1724961000000|2024-08-29 19:50:00|11841|11840|11820|11818|11849|11848|11820|11818|182910
1724961300000|2024-08-29 19:55:00|11821|11817|11816|11814|11827|11826|11810|11809|697078
1724961600000|2024-08-29 20:00:00|11817|11816|11834|11817|11868|11817|11817|11700|54286
1724961900000|2024-08-29 20:05:00|11832|11812|11815|11812|11834|11812|11815|11812|72494
1724962200000|2024-08-29 20:10:00|11818|11756|11817|11791|11818|11810|11800|11756|5333
1724962500000|2024-08-29 20:15:00|11816|11795|11815|11795|11817|11795|11815|11795|377705
1724962800000|2024-08-29 20:20:00|11817||11815||11817||11815||184
1724963100000|2024-08-29 20:25:00|11814|11802|11815|11802|11815|11802|11814|11802|81
1724963400000|2024-08-29 20:30:00|11817|11795|11817|11801|11817|11801|11817|11795|503
1724963700000|2024-08-29 20:35:00|||||||||2
1724964000000|2024-08-29 20:40:00|||||||||196
1724964300000|2024-08-29 20:45:00|11815|11795|11815|11795|11815|11795|11815|11795|411
1724964600000|2024-08-29 20:50:00|11816||11816||11816||11816||2
1724964900000|2024-08-29 20:55:00||11796||11795||11796||11795|82
1724965200000|2024-08-29 21:00:00|||||||||108
1724965500000|2024-08-29 21:05:00|11815||11816||11816||11815||76
1724965800000|2024-08-29 21:10:00|11815||11815||11815||11815||83153
1724966100000|2024-08-29 21:15:00|11813|11808|11800|11795|11815|11808|11800|11795|1539
1724966400000|2024-08-29 21:20:00||11756||11756||11756||11756|585
1724966700000|2024-08-29 21:25:00|11798|11789|11808|11800|11808|11800|11798|11756|460
1724967000000|2024-08-29 21:30:00|11815|11808|11815|11808|11815|11808|11815|11808|364
1724967300000|2024-08-29 21:35:00||11800||11800||11800||11800|140
1724967600000|2024-08-29 21:40:00|11813||11815||11816||11813||54
1724968200000|2024-08-29 21:50:00|||||||||60
1724968500000|2024-08-29 21:55:00|||||||||1
1724968800000|2024-08-29 22:00:00|11816||11816||11816||11816||18
1724969100000|2024-08-29 22:05:00|||||||||251
1724970000000|2024-08-29 22:20:00|||||||||10
1724970300000|2024-08-29 22:25:00|||||||||8
1724970600000|2024-08-29 22:30:00|||||||||3
1724970900000|2024-08-29 22:35:00|||||||||1
1724971200000|2024-08-29 22:40:00|||||||||1
1724971500000|2024-08-29 22:45:00|||||||||18
1724972100000|2024-08-29 22:55:00|||||||||35
1724972400000|2024-08-29 23:00:00|||||||||10
1724973000000|2024-08-29 23:10:00|||||||||3
1724973300000|2024-08-29 23:15:00|||||||||101
1724973600000|2024-08-29 23:20:00|||||||||5
1724974200000|2024-08-29 23:30:00|11815|11806|11815|11806|11815|11806|11815|11806|4
1724974500000|2024-08-29 23:35:00|||||||||1
1724974800000|2024-08-29 23:40:00|||||||||50
1724975100000|2024-08-29 23:45:00|||||||||4
1724975400000|2024-08-29 23:50:00||11810||11810||11810||11810|17
1724975700000|2024-08-29 23:55:00|||||||||21
1725004800000|2024-08-30 08:00:00|11992|11299|11880|11826|11992|11832|11837|11299|185
1725005100000|2024-08-30 08:05:00|11893|11835|11880|11827|11893|11855|11880|11826|379
1725005400000|2024-08-30 08:10:00|11874|11826|11874|11826|11874|11830|11874|11754|0
1725005700000|2024-08-30 08:15:00|11863|11754|11880|11826|11893|11826|11863|11754|11
1725006000000|2024-08-30 08:20:00|11874|11837|11880|11832|11893|11837|11874|11754|5
1725006300000|2024-08-30 08:25:00|11893|11833|11893|11860|11893|11860|11880|11833|210
1725006600000|2024-08-30 08:30:00|11892|11861|11893|11862|11893|11862|11892|11860|17
1725006900000|2024-08-30 08:35:00|11892|11860|11893|11860|11893|11860|11892|11860|56
1725007200000|2024-08-30 08:40:00|11892||11893||11893||11892||200
1725007500000|2024-08-30 08:45:00|11899|11858|11892|11857|11899|11860|11891|11850|0
1725007800000|2024-08-30 08:50:00|11891|11850|11885|11856|11893|11858|11885|11850|0
1725008100000|2024-08-30 08:55:00|11886|11850|11887|11849|11911|11855|11885|11615|0
1725008400000|2024-08-30 09:00:00|11885|11615|11868|11821|11911|11852|11852|11615|0
1725008700000|2024-08-30 09:05:00|11869|11820|11868|11827|11911|11827|11862|11814|0
1725009000000|2024-08-30 09:10:00|11869||11868||11869||11868||0
1725009300000|2024-08-30 09:15:00|11869|11820|11868|11820|11869|11820|11868|11820|0
1725009600000|2024-08-30 09:20:00|11869|11821|11868|11827|11869|11827|11868|11820|0
1725009900000|2024-08-30 09:25:00|11869|11820|11868|11827|11869|11827|11868|11820|0
1725010500000|2024-08-30 09:35:00||11820||11820||11820||11820|283
1725010800000|2024-08-30 09:40:00|11867|11821|11868|11820|11868|11821|11867|11820|8
1725011100000|2024-08-30 09:45:00||11821||11821||11821||11821|110
1725011400000|2024-08-30 09:50:00|11893||11874||11893||11868||51
1725011700000|2024-08-30 09:55:00|11873||11880||11893||11873||30
1725012000000|2024-08-30 10:00:00|11879|11820|11879|11821|11879|11821|11879|11820|0
1725012300000|2024-08-30 10:05:00|||||||||4
1725012600000|2024-08-30 10:10:00|11874||11868||11874||11868||0
1725012900000|2024-08-30 10:15:00|11867|11820|11868|11820|11868|11821|11867|11820|0
1725013200000|2024-08-30 10:20:00|11867|11821|11862|11820|11868|11821|11862|11754|0
1725013500000|2024-08-30 10:25:00|11888|11821|11868|11820|11888|11821|11867|11754|1
1725013800000|2024-08-30 10:30:00|11867|11821|11862|11815|11868|11821|11862|11754|9
1725014100000|2024-08-30 10:35:00|11854||11862||11862||11854||7
1725014400000|2024-08-30 10:40:00|11861|11808|11862|11809|11862|11809|11861|11754|40
1725014700000|2024-08-30 10:45:00|11855|11814|11862|11815|11862|11815|11855|11814|5
1725015000000|2024-08-30 10:50:00|11888|11820|11868|11821|11888|11821|11868|11820|0
1725015300000|2024-08-30 10:55:00|11888|11826|11874|11850|11888|11850|11874|11820|20
1725015600000|2024-08-30 11:00:00|11875|11838|11867|11850|11875|11852|11867|11838|302
1725015900000|2024-08-30 11:05:00|11868|11832|11867|11850|11870|11856|11867|11832|9
1725016200000|2024-08-30 11:10:00|11868|11838|11870|11860|11870|11860|11859|11824|1178
1725016500000|2024-08-30 11:15:00|11869|11835|11870|11835|11870|11865|11868|11835|1353
1725016800000|2024-08-30 11:20:00|11869|11841|11869|11835|11869|11841|11869|11835|329
1725017100000|2024-08-30 11:25:00|11868|11860|11865|11838|11868|11860|11860|11835|462
1725017400000|2024-08-30 11:30:00|11864|11835|11860|11835|11865|11835|11855|11835|180
1725017700000|2024-08-30 11:35:00|11850||11860||11860||11850||422
1725018000000|2024-08-30 11:40:00|11852||11852||11852||11852||0
1725018300000|2024-08-30 11:45:00|11849||11852||11852||11849||130
1725018600000|2024-08-30 11:50:00||11841||11841||11841||11841|0
1725018900000|2024-08-30 11:55:00|||||||||1
1725019200000|2024-08-30 12:00:00|||||||||689
1725019500000|2024-08-30 12:05:00|11855||11855||11855||11855||3
1725020100000|2024-08-30 12:15:00|11850|11846|11855|11841|11855|11852|11848|11841|2597
1725020400000|2024-08-30 12:20:00|||||||||527
1725020700000|2024-08-30 12:25:00|||||||||3
1725021000000|2024-08-30 12:30:00|11848||11860||11860||11848||41
1725021300000|2024-08-30 12:35:00|11859||11860||11860||11853||246
1725021600000|2024-08-30 12:40:00|11859||11860||11860||11859||102
1725021900000|2024-08-30 12:45:00|11858||11860||11860||11858||2
1725022200000|2024-08-30 12:50:00|11859|11840|11845|11840|11860|11840|11840|11824|2011
1725022500000|2024-08-30 12:55:00|11844|11826|11840|11824|11845|11826|11839|11824|4463
1725022800000|2024-08-30 13:00:00|11836|11802|11772|11714|11840|11808|11755|11714|7595
1725023100000|2024-08-30 13:05:00|11766|11712|11735|11700|11860|11712|11710|11700|6248
1725023400000|2024-08-30 13:10:00|11718|11688|11669|11651|11842|11705|11669|11650|10129
1725023700000|2024-08-30 13:15:00|11672|11662|11697|11685|11799|11700|11672|11662|7991
1725024000000|2024-08-30 13:20:00|11700|11686|11700|11691|11842|11700|11700|11685|13350
1725024300000|2024-08-30 13:25:00|11699|11685|11700|11668|11700|11686|11675|11650|6454
1725024600000|2024-08-30 13:30:00|11688|11670|11692|11687|11719|11712|11636|11627|224056
1725024900000|2024-08-30 13:35:00|11691|11686|11749|11745|11750|11746|11683|11679|144746
1725025200000|2024-08-30 13:40:00|11750|11746|11729|11725|11753|11749|11721|11719|74999
1725025500000|2024-08-30 13:45:00|11730|11724|11691|11688|11730|11727|11679|11677|83668
1725025800000|2024-08-30 13:50:00|11690|11687|11698|11696|11705|11703|11676|11675|96939
1725026100000|2024-08-30 13:55:00|11697|11695|11689|11685|11699|11698|11674|11673|80212
1725026400000|2024-08-30 14:00:00|11690|11686|11693|11691|11693|11691|11659|11657|314756
1725026700000|2024-08-30 14:05:00|11692|11690|11698|11697|11698|11697|11663|11662|142304
1725027000000|2024-08-30 14:10:00|11697|11696|11702|11700|11715|11713|11693|11692|77841
1725027300000|2024-08-30 14:15:00|11701|11699|11713|11711|11715|11714|11693|11692|81757
1725027600000|2024-08-30 14:20:00|11714|11712|11701|11700|11719|11717|11700|11699|51842
1725027900000|2024-08-30 14:25:00|11702|11701|11686|11684|11710|11708|11685|11684|58914
1725028200000|2024-08-30 14:30:00|11685|11683|11688|11685|11699|11697|11683|11681|32514
1725028500000|2024-08-30 14:35:00|11687|11686|11692|11690|11694|11693|11675|11673|43728
1725028800000|2024-08-30 14:40:00|11693|11691|11696|11695|11706|11703|11685|11683|43835
1725029100000|2024-08-30 14:45:00|11697|11694|11722|11720|11722|11721|11693|11691|44804
1725029400000|2024-08-30 14:50:00|11724|11721|11725|11723|11727|11727|11717|11716|61105
1725029700000|2024-08-30 14:55:00|11724|11721|11726|11724|11745|11743|11721|11718|65753
1725030000000|2024-08-30 15:00:00|11727|11723|11736|11734|11741|11739|11723|11721|45590
1725030300000|2024-08-30 15:05:00|11735|11733|11720|11718|11738|11736|11717|11715|49528
1725030600000|2024-08-30 15:10:00|11719|11717|11720|11718|11732|11729|11713|11711|42496
1725030900000|2024-08-30 15:15:00|11719|11717|11727|11725|11732|11731|11716|11715|46811
1725031200000|2024-08-30 15:20:00|11728|11726|11713|11711|11730|11728|11712|11711|38132
1725031500000|2024-08-30 15:25:00|11712|11710|11704|11702|11717|11715|11694|11693|59921
1725031800000|2024-08-30 15:30:00|11703|11701|11701|11698|11710|11707|11694|11692|40027
1725032100000|2024-08-30 15:35:00|11699|11697|11693|11691|11701|11699|11691|11690|29217
1725032400000|2024-08-30 15:40:00|11692|11690|11699|11697|11702|11701|11686|11685|95209
1725032700000|2024-08-30 15:45:00|11698|11696|11686|11684|11700|11699|11680|11677|32770
1725033000000|2024-08-30 15:50:00|11687|11685|11676|11675|11690|11688|11670|11668|57158
1725033300000|2024-08-30 15:55:00|11677|11676|11682|11680|11682|11681|11673|11671|37878
1725033600000|2024-08-30 16:00:00|11681|11679|11689|11687|11690|11687|11672|11670|27616
1725033900000|2024-08-30 16:05:00|11690|11689|11685|11682|11698|11696|11683|11682|65001
1725034200000|2024-08-30 16:10:00|11683|11683|11678|11675|11686|11684|11676|11675|57608
1725034500000|2024-08-30 16:15:00|11677|11676|11658|11656|11679|11677|11656|11655|40651
1725034800000|2024-08-30 16:20:00|11657|11655|11662|11660|11665|11663|11653|11652|33677
1725035100000|2024-08-30 16:25:00|11661|11659|11668|11666|11674|11672|11661|11658|43769
1725035400000|2024-08-30 16:30:00|11669|11667|11656|11653|11670|11668|11651|11650|36619
1725035700000|2024-08-30 16:35:00|11655|11652|11670|11668|11670|11669|11650|11649|30098
1725036000000|2024-08-30 16:40:00|11669|11667|11672|11670|11672|11670|11661|11658|26100
1725036300000|2024-08-30 16:45:00|11671|11671|11689|11686|11689|11688|11671|11670|77565
1725036600000|2024-08-30 16:50:00|11688|11685|11707|11704|11709|11707|11679|11677|145222
1725036900000|2024-08-30 16:55:00|11706|11705|11689|11687|11706|11706|11687|11685|24342
1725037200000|2024-08-30 17:00:00|11687|11686|11694|11692|11703|11701|11687|11685|27719
1725037500000|2024-08-30 17:05:00|11696|11693|11688|11686|11696|11694|11686|11685|21261
1725037800000|2024-08-30 17:10:00|11689|11687|11686|11685|11694|11692|11683|11682|26777
1725038100000|2024-08-30 17:15:00|11687|11684|11683|11682|11691|11689|11681|11679|21622
1725038400000|2024-08-30 17:20:00|11684|11683|11688|11686|11698|11695|11684|11683|21451
1725038700000|2024-08-30 17:25:00|11687|11685|11697|11695|11698|11697|11682|11681|22321
1725039000000|2024-08-30 17:30:00|11698|11696|11705|11703|11706|11704|11698|11695|25029
1725039300000|2024-08-30 17:35:00|11704|11704|11698|11696|11705|11704|11698|11696|16500
1725039600000|2024-08-30 17:40:00|11699|11697|11697|11695|11706|11705|11695|11693|26996
1725039900000|2024-08-30 17:45:00|11696|11696|11695|11694|11704|11702|11695|11693|14559
1725040200000|2024-08-30 17:50:00|11696|11693|11691|11689|11697|11696|11690|11688|16236
1725040500000|2024-08-30 17:55:00|11690|11690|11685|11684|11693|11692|11684|11683|18191
1725040800000|2024-08-30 18:00:00|11686|11685|11696|11695|11698|11697|11681|11679|49450
1725041100000|2024-08-30 18:05:00|11695|11694|11698|11697|11711|11709|11695|11693|38016
1725041400000|2024-08-30 18:10:00|11697|11696|11694|11693|11705|11704|11694|11692|23854
1725041700000|2024-08-30 18:15:00|11695|11694|11689|11688|11702|11701|11688|11686|20818
1725042000000|2024-08-30 18:20:00|11690|11687|11701|11699|11701|11700|11685|11682|22494
1725042300000|2024-08-30 18:25:00|11702|11700|11700|11699|11712|11710|11698|11696|38326
1725042600000|2024-08-30 18:30:00|11701|11700|11703|11702|11703|11702|11696|11695|20378
1725042900000|2024-08-30 18:35:00|11704|11701|11708|11707|11712|11710|11704|11701|42832
1725043200000|2024-08-30 18:40:00|11709|11706|11694|11692|11710|11709|11690|11688|28333
1725043500000|2024-08-30 18:45:00|11695|11693|11707|11706|11708|11706|11694|11692|28762
1725043800000|2024-08-30 18:50:00|11706|11705|11705|11703|11710|11709|11700|11698|59643
1725044100000|2024-08-30 18:55:00|11704|11704|11703|11701|11708|11707|11699|11698|24860
1725044400000|2024-08-30 19:00:00|11702|11700|11711|11710|11712|11710|11700|11698|44630
1725044700000|2024-08-30 19:05:00|11710|11709|11702|11701|11714|11712|11702|11701|34128
1725045000000|2024-08-30 19:10:00|11701|11700|11713|11711|11713|11712|11700|11699|30546
1725045300000|2024-08-30 19:15:00|11714|11712|11712|11711|11715|11713|11708|11707|52762
1725045600000|2024-08-30 19:20:00|11713|11712|11714|11712|11727|11725|11708|11707|137930
1725045900000|2024-08-30 19:25:00|11712|11711|11726|11724|11730|11728|11711|11709|57347
1725046200000|2024-08-30 19:30:00|11725|11725|11722|11721|11735|11733|11719|11717|111148
1725046500000|2024-08-30 19:35:00|11723|11722|11738|11737|11742|11740|11720|11718|168564
1725046800000|2024-08-30 19:40:00|11739|11736|11753|11752|11754|11753|11735|11734|100114
1725047100000|2024-08-30 19:45:00|11754|11753|11762|11761|11762|11761|11754|11753|123726
1725047400000|2024-08-30 19:50:00|11761|11760|11799|11797|11799|11798|11758|11757|246866
1725047700000|2024-08-30 19:55:00|11798|11798|11794|11791|11803|11802|11777|11776|763469
1725048000000|2024-08-30 20:00:00|11793|11790|11790|11751|11809|11791|11790|11655|361656
1725048300000|2024-08-30 20:05:00|11788|11755|11790|11776|11791|11788|11788|11751|90725
1725048600000|2024-08-30 20:10:00||11787||11787||11787||11787|7773
1725048900000|2024-08-30 20:15:00|||||||||152
1725049200000|2024-08-30 20:20:00|11789|11776|11789|11776|11789|11776|11789|11776|229
1725049500000|2024-08-30 20:25:00|||||||||37
1725049800000|2024-08-30 20:30:00|||||||||53
1725050100000|2024-08-30 20:35:00|11787||11787||11787||11787||24389
1725050700000|2024-08-30 20:45:00|11786|11783|11786|11783|11786|11784|11786|11783|46
1725051000000|2024-08-30 20:50:00|11787|11785|11787|11783|11787|11785|11787|11783|254
1725051300000|2024-08-30 20:55:00|11786|11776|11786|11780|11786|11780|11786|11776|1402
1725350400000|2024-09-03 08:00:00|12900|11170|11844|11766|12900|11792|11800|11170|1140
1725350700000|2024-09-03 08:05:00|11868|11719|11844|11766|11868|11766|11844|11688|36
1725351000000|2024-09-03 08:10:00|11832|11778|11826|11766|11868|11778|11826|11685|142
1725351300000|2024-09-03 08:15:00||11772||11772||11772||11772|20
1725351600000|2024-09-03 08:20:00|11820|11700|11820|11760|11820|11760|11820|11685|83
1725351900000|2024-09-03 08:25:00||11766||11766||11772||11700|0
1725352200000|2024-09-03 08:30:00|11807|11772|11820|11772|11820|11772|11807|11685|73
1725352500000|2024-09-03 08:35:00|11814|11685|11814|11766|11868|11780|11814|11685|43
1725352800000|2024-09-03 08:40:00|11808|11770|11808|11770|11808|11770|11808|11770|1
1725353100000|2024-09-03 08:45:00||11777||11770||11777||11770|24
1725353400000|2024-09-03 08:50:00|11868|11775|11826|11770|11868|11797|11805|11770|532
1725353700000|2024-09-03 08:55:00|11820||11820||11820||11820||0
1725354000000|2024-09-03 09:00:00|11868||11814||11868||11814||0
1725354300000|2024-09-03 09:05:00|11808||11808||11808||11808||6
1725354600000|2024-09-03 09:10:00|11802|11760|11796|11754|11868|11775|11796|11685|48
1725354900000|2024-09-03 09:15:00|11868|11685|11790|11748|11868|11772|11784|11685|233
1725355200000|2024-09-03 09:20:00|11784|11685|11766|11718|11868|11742|11766|11685|424
1725355500000|2024-09-03 09:25:00|11760|11724|11766|11724|11868|11724|11760|11724|68
1725355800000|2024-09-03 09:30:00|11868|11737|11766|11724|11868|11747|11766|11724|69
1725356100000|2024-09-03 09:35:00|11760|11739|11772|11730|11868|11745|11760|11685|122
1725356400000|2024-09-03 09:40:00|11766||11766||11766||11766||8
1725357000000|2024-09-03 09:50:00|11747|11685|11747|11712|11747|11724|11747|11685|237
1725357300000|2024-09-03 09:55:00||11718||11706||11718||11685|106
1725357600000|2024-09-03 10:00:00|11760|11685|11754|11700|11798|11709|11717|11685|570
1725357900000|2024-09-03 10:05:00|11717|11710|11736|11682|11868|11710|11700|11679|2719
1725358200000|2024-09-03 10:10:00|11730|11689|11730|11689|11730|11689|11730|11689|102
1725358500000|2024-09-03 10:15:00||11682||11682||11682||11682|37
1725359400000|2024-09-03 10:30:00||11679||11679||11682||11679|6
1725359700000|2024-09-03 10:35:00|11724||11699||11724||11699||168
1725360300000|2024-09-03 10:45:00|11706||11688||11706||11686||339
1725360900000|2024-09-03 10:55:00|||||||||311
1725361200000|2024-09-03 11:00:00||11682||11679||11685||11679|1129
1725361500000|2024-09-03 11:05:00|||||||||104
1725361800000|2024-09-03 11:10:00|11677|11675|11679|11650|11688|11675|11677|11650|684
1725362100000|2024-09-03 11:15:00|11688|11664|11688|11665|11688|11667|11688|11664|574
1725362400000|2024-09-03 11:20:00|||||||||97
1725362700000|2024-09-03 11:25:00||11674||11665||11678||11665|950
1725363000000|2024-09-03 11:30:00||11678||11665||11681||11665|1146
1725363300000|2024-09-03 11:35:00||11680||11665||11684||11665|1010
1725363600000|2024-09-03 11:40:00|11686||11688||11688||11685||112
1725364200000|2024-09-03 11:50:00|11686||11688||11688||11686||154
1725364500000|2024-09-03 11:55:00||11677||11665||11677||11665|75
1725364800000|2024-09-03 12:00:00|11684|11678|11688|11678|11688|11678|11684|11678|1902
1725365100000|2024-09-03 12:05:00||11680||11680||11680||11680|255
1725365400000|2024-09-03 12:10:00||11684||11680||11684||11678|4579
1725365700000|2024-09-03 12:15:00||11678||11678||11680||11678|523
1725366000000|2024-09-03 12:20:00||11682||11678||11682||11678|1666
1725366300000|2024-09-03 12:25:00||11682||11678||11682||11678|127
1725366600000|2024-09-03 12:30:00||11682||11680||11682||11680|815
1725366900000|2024-09-03 12:35:00|11687||11686||11687||11686||633
1725367200000|2024-09-03 12:40:00|11684|11678|11680|11678|11688|11685|11680|11678|1428
1725367500000|2024-09-03 12:45:00|11688|11666|11678|11666|11688|11680|11678|11666|2427
1725367800000|2024-09-03 12:50:00|11687|11669|11644|11630|11688|11669|11639|11630|5971
1725368100000|2024-09-03 12:55:00|11646|11631|11600|11590|11646|11635|11577|11575|17962
1725368400000|2024-09-03 13:00:00|11606|11595|11585|11565|11606|11600|11583|11565|7039
1725368700000|2024-09-03 13:05:00|11600|11578|11600|11575|11600|11585|11580|11565|3022
1725369000000|2024-09-03 13:10:00|11588|11571|11595|11565|11600|11571|11565|11560|4437
1725369300000|2024-09-03 13:15:00|11573|11564|11569|11560|11595|11564|11569|11560|2793
1725369600000|2024-09-03 13:20:00|11570|11563|11595|11585|11598|11595|11570|11560|2698
1725369900000|2024-09-03 13:25:00|11597|11588|11606|11582|11606|11596|11584|11565|2228
1725370200000|2024-09-03 13:30:00|11605|11585|11514|11510|11606|11587|11512|11510|233362
1725370500000|2024-09-03 13:35:00|11513|11511|11542|11537|11572|11569|11513|11510|143823
1725370800000|2024-09-03 13:40:00|11543|11538|11523|11520|11555|11552|11504|11502|142861
1725371100000|2024-09-03 13:45:00|11522|11519|11488|11486|11543|11541|11487|11484|165071
1725371400000|2024-09-03 13:50:00|11487|11484|11478|11475|11496|11494|11463|11462|150283
1725371700000|2024-09-03 13:55:00|11479|11476|11470|11469|11486|11484|11470|11468|152470
1725372000000|2024-09-03 14:00:00|11468|11467|11412|11410|11476|11473|11405|11404|174135
1725372300000|2024-09-03 14:05:00|11411|11409|11437|11434|11439|11437|11409|11406|121023
1725372600000|2024-09-03 14:10:00|11436|11433|11408|11407|11446|11444|11408|11406|128111
1725372900000|2024-09-03 14:15:00|11407|11406|11428|11425|11429|11426|11405|11404|107492
1725373200000|2024-09-03 14:20:00|11427|11424|11416|11415|11432|11430|11413|11412|95498
1725373500000|2024-09-03 14:25:00|11417|11416|11422|11420|11429|11428|11410|11408|77721
1725373800000|2024-09-03 14:30:00|11421|11419|11427|11425|11439|11436|11419|11417|156526
1725374100000|2024-09-03 14:35:00|11426|11424|11451|11449|11452|11450|11414|11411|100371
1725374400000|2024-09-03 14:40:00|11452|11450|11478|11476|11482|11480|11439|11437|106617
1725374700000|2024-09-03 14:45:00|11479|11477|11484|11482|11489|11488|11464|11463|118116
1725375000000|2024-09-03 14:50:00|11485|11483|11479|11477|11488|11486|11469|11468|70859
1725375300000|2024-09-03 14:55:00|11478|11476|11476|11474|11483|11482|11470|11469|107014
1725375600000|2024-09-03 15:00:00|11475|11473|11451|11448|11476|11474|11447|11445|122916
1725375900000|2024-09-03 15:05:00|11450|11449|11478|11476|11481|11480|11447|11445|172534
1725376200000|2024-09-03 15:10:00|11480|11477|11488|11487|11499|11497|11478|11476|130560
1725376500000|2024-09-03 15:15:00|11489|11488|11486|11484|11494|11492|11480|11479|60955
1725376800000|2024-09-03 15:20:00|11485|11483|11491|11490|11494|11492|11476|11475|60002
1725377100000|2024-09-03 15:25:00|11492|11491|11498|11497|11509|11508|11488|11487|118488
1725377400000|2024-09-03 15:30:00|11499|11496|11499|11497|11507|11505|11487|11486|85297
1725377700000|2024-09-03 15:35:00|11500|11498|11510|11508|11515|11514|11499|11498|69932
1725378000000|2024-09-03 15:40:00|11511|11507|11524|11522|11525|11524|11498|11496|92089
1725378300000|2024-09-03 15:45:00|11525|11523|11513|11510|11534|11533|11510|11509|60924
1725378600000|2024-09-03 15:50:00|11512|11511|11533|11531|11533|11532|11504|11503|38375
1725378900000|2024-09-03 15:55:00|11534|11530|11514|11512|11536|11535|11508|11506|65327
1725379200000|2024-09-03 16:00:00|11513|11511|11537|11534|11543|11541|11512|11511|63978
1725379500000|2024-09-03 16:05:00|11536|11535|11544|11541|11548|11547|11536|11533|51962
1725379800000|2024-09-03 16:10:00|11545|11542|11564|11562|11564|11563|11545|11541|82555
1725380100000|2024-09-03 16:15:00|11563|11563|11560|11558|11564|11563|11546|11544|53924
1725380400000|2024-09-03 16:20:00|11561|11559|11568|11566|11570|11569|11559|11557|62574
1725380700000|2024-09-03 16:25:00|11567|11565|11575|11573|11575|11573|11562|11560|55043
1725381000000|2024-09-03 16:30:00|11574|11574|11562|11561|11575|11574|11558|11556|61539
1725381300000|2024-09-03 16:35:00|11563|11560|11574|11572|11578|11576|11559|11556|46558
1725381600000|2024-09-03 16:40:00|11573|11573|11573|11571|11578|11576|11570|11569|51480
1725381900000|2024-09-03 16:45:00|11572|11570|11548|11545|11576|11575|11544|11541|79346
1725382200000|2024-09-03 16:50:00|11547|11546|11565|11563|11570|11568|11539|11537|72795
1725382500000|2024-09-03 16:55:00|11564|11562|11557|11555|11566|11565|11552|11550|42824
1725382800000|2024-09-03 17:00:00|11556|11554|11554|11551|11560|11558|11551|11550|34893
1725383100000|2024-09-03 17:05:00|11553|11552|11572|11571|11574|11572|11551|11550|39911
1725383400000|2024-09-03 17:10:00|11573|11572|11560|11559|11574|11572|11554|11552|67503
1725383700000|2024-09-03 17:15:00|11561|11560|11572|11569|11574|11572|11557|11555|60027
1725384000000|2024-09-03 17:20:00|11573|11570|11576|11574|11584|11581|11564|11563|86010
1725384300000|2024-09-03 17:25:00|11577|11575|11588|11587|11589|11588|11576|11573|36208
1725384600000|2024-09-03 17:30:00|11589|11588|11580|11577|11594|11593|11579|11577|58865
1725384900000|2024-09-03 17:35:00|11581|11578|11598|11596|11600|11599|11581|11578|55406
1725385200000|2024-09-03 17:40:00|11597|11595|11587|11585|11598|11595|11580|11579|51654
1725385500000|2024-09-03 17:45:00|11586|11586|11579|11577|11590|11588|11574|11573|51722
1725385800000|2024-09-03 17:50:00|11580|11578|11583|11580|11589|11587|11579|11577|44286
1725386100000|2024-09-03 17:55:00|11582|11579|11580|11578|11583|11582|11571|11568|38146
1725386400000|2024-09-03 18:00:00|11579|11577|11580|11578|11582|11580|11565|11563|47379
1725386700000|2024-09-03 18:05:00|11581|11579|11591|11589|11594|11592|11578|11577|77985
1725387000000|2024-09-03 18:10:00|11590|11590|11583|11582|11593|11592|11576|11574|47870
1725387300000|2024-09-03 18:15:00|11584|11583|11577|11575|11585|11583|11574|11572|59488
1725387600000|2024-09-03 18:20:00|11578|11576|11584|11582|11589|11588|11576|11574|63226
1725387900000|2024-09-03 18:25:00|11585|11583|11599|11598|11602|11600|11582|11580|59938
1725388200000|2024-09-03 18:30:00|11600|11599|11598|11597|11610|11609|11595|11593|64654
1725388500000|2024-09-03 18:35:00|11599|11598|11598|11597|11604|11603|11594|11592|64608
1725388800000|2024-09-03 18:40:00|11599|11598|11593|11592|11604|11603|11585|11583|106541
1725389100000|2024-09-03 18:45:00|11592|11591|11584|11582|11594|11593|11582|11580|47909
1725389400000|2024-09-03 18:50:00|11585|11583|11584|11583|11591|11589|11582|11581|31159
1725389700000|2024-09-03 18:55:00|11583|11582|11574|11572|11584|11583|11573|11572|37869
1725390000000|2024-09-03 19:00:00|11573|11573|11575|11573|11578|11576|11564|11563|48045
1725390300000|2024-09-03 19:05:00|11574|11574|11580|11578|11584|11583|11572|11570|43889
1725390600000|2024-09-03 19:10:00|11579|11577|11579|11577|11588|11587|11575|11573|61684
1725390900000|2024-09-03 19:15:00|11580|11578|11574|11573|11582|11581|11571|11569|62536
1725391200000|2024-09-03 19:20:00|11573|11572|11571|11570|11577|11576|11565|11563|61033
1725391500000|2024-09-03 19:25:00|11572|11571|11575|11573|11583|11582|11571|11570|67967
1725391800000|2024-09-03 19:30:00|11574|11574|11563|11562|11580|11579|11555|11553|75572
1725392100000|2024-09-03 19:35:00|11564|11563|11547|11546|11565|11564|11540|11540|113631
1725392400000|2024-09-03 19:40:00|11546|11545|11540|11538|11546|11545|11532|11530|98234
1725392700000|2024-09-03 19:45:00|11539|11539|11547|11546|11552|11551|11527|11526|164199
1725393000000|2024-09-03 19:50:00|11548|11547|11530|11528|11551|11550|11529|11527|193748
1725393300000|2024-09-03 19:55:00|11531|11529|11551|11548|11552|11551|11530|11528|624849
1725393600000|2024-09-03 20:00:00|11549|11549|11570|11549|11605|11549|11549|11521|1892530
1725393900000|2024-09-03 20:05:00|11574|11550|11574|11557|11574|11557|11560|11550|96473
1725394200000|2024-09-03 20:10:00|||||||||539
1725394500000|2024-09-03 20:15:00|||||||||20365
1725394800000|2024-09-03 20:20:00|||||||||2
1725395100000|2024-09-03 20:25:00|11563|11558|11557|11549|11564|11558|11557|11549|3141
1725395400000|2024-09-03 20:30:00|||||||||445657
1725395700000|2024-09-03 20:35:00|||||||||226
1725396000000|2024-09-03 20:40:00|11564|11553|11564|11549|11564|11553|11564|11549|147527
1725396300000|2024-09-03 20:45:00||11552||11549||11552||11549|1054
1725396600000|2024-09-03 20:50:00|11563||11560||11564||11560||11
1725396900000|2024-09-03 20:55:00|11561||11557||11564||11557||903
1725397200000|2024-09-03 21:00:00|11564|11557|11557|11548|11564|11561|11557|11548|453
1725397500000|2024-09-03 21:05:00|11555|11550|11556|11552|11557|11552|11555|11550|219
1725397800000|2024-09-03 21:10:00||11550||11550||11550||11550|77
1725398100000|2024-09-03 21:15:00|11551||11551||11551||11551||223
1725398400000|2024-09-03 21:20:00|||||||||34544
1725398700000|2024-09-03 21:25:00|||||||||3
1725399000000|2024-09-03 21:30:00||11548||11548||11548||11548|135
1725399300000|2024-09-03 21:35:00|||||||||36
1725399900000|2024-09-03 21:45:00|||||||||19
1725400200000|2024-09-03 21:50:00|11565||11565||11565||11565||1014
1725400500000|2024-09-03 21:55:00|||||||||50
1725400800000|2024-09-03 22:00:00|||||||||2
1725401100000|2024-09-03 22:05:00|11550|11549|11560|11549|11580|11549|11550|11549|287
1725401400000|2024-09-03 22:10:00|11550||11550||11550||11550||536
1725401700000|2024-09-03 22:15:00|11560|11548|11560|11548|11560|11548|11560|11548|768
1725402000000|2024-09-03 22:20:00|||||||||36
1725402300000|2024-09-03 22:25:00|11580||11556||11580||11555||171
1725402600000|2024-09-03 22:30:00||11550||11550||11550||11550|33
1725402900000|2024-09-03 22:35:00|11559||11551||11559||11551||66
1725403200000|2024-09-03 22:40:00|11559|11548|11559|11548|11559|11548|11559|11548|1021
1725403500000|2024-09-03 22:45:00|||||||||24
1725403800000|2024-09-03 22:50:00|||||||||2
1725404100000|2024-09-03 22:55:00||11549||11549||11549||11549|12
1725404400000|2024-09-03 23:00:00|||||||||1
1725404700000|2024-09-03 23:05:00|11558||11558||11558||11558||8
1725405000000|2024-09-03 23:10:00|||||||||1
1725405300000|2024-09-03 23:15:00|||||||||66
1725405600000|2024-09-03 23:20:00|11559||11559||11559||11550||235
1725405900000|2024-09-03 23:25:00|||||||||10
1725406200000|2024-09-03 23:30:00|||||||||1
1725406500000|2024-09-03 23:35:00||11550||11550||11550||11550|50
1725406800000|2024-09-03 23:40:00||11548||11548||11548||11548|233
1725407100000|2024-09-03 23:45:00|||||||||105
1725407400000|2024-09-03 23:50:00|11547|11546|11549|11522|11559|11546|11547|11522|737
1725407700000|2024-09-03 23:55:00||11540||11542||11542||11540|12
1725436800000|2024-09-04 08:00:00|11512|10876|11512|11460|11512|11466|11507|10876|78
1725437100000|2024-09-04 08:05:00|11508|11400|11512|11454|11512|11454|11508|11390|1
1725437400000|2024-09-04 08:10:00||11400||11454||11454||11400|20
1725437700000|2024-09-04 08:15:00||11460||11466||11466||11460|5
1725438000000|2024-09-04 08:20:00|||||||||9
1725438300000|2024-09-04 08:25:00|11511||11510||11512||11510||11
1725438600000|2024-09-04 08:30:00|11512|11472|11512|11472|11512|11498|11510|11472|630
1725438900000|2024-09-04 08:35:00||11478||11478||11478||11472|76
1725439200000|2024-09-04 08:40:00|11508|11472|11512|11472|11512|11472|11508|11472|104
1725439500000|2024-09-04 08:45:00|11508||11502||11508||11499||195
1725439800000|2024-09-04 08:50:00|11512||11502||11512||11502||306
1725440100000|2024-09-04 08:55:00|11496||11502||11512||11496||6
1725440400000|2024-09-04 09:00:00|11512|11490|11508|11472|11512|11490|11508|11472|15
1725440700000|2024-09-04 09:05:00|11512|11484|11512|11498|11512|11498|11508|11466|661
1725441000000|2024-09-04 09:10:00||11500||11466||11500||11400|200
1725441300000|2024-09-04 09:15:00|11509|11400|11512|11466|11512|11466|11509|11400|2
1725441600000|2024-09-04 09:20:00|11526|11506|11532|11478|11536|11508|11526|11410|816
1725441900000|2024-09-04 09:25:00|11536|11400|11536|11496|11536|11522|11532|11400|605
1725442200000|2024-09-04 09:30:00|11535|11484|11536|11510|11536|11532|11535|11400|206
1725442500000|2024-09-04 09:35:00||11500||11496||11500||11490|10
1725442800000|2024-09-04 09:40:00||11490||11497||11500||11405|95
1725443100000|2024-09-04 09:45:00||11496||11510||11512||11490|18
1725443400000|2024-09-04 09:50:00||11513||11496||11513||11496|90
1725443700000|2024-09-04 09:55:00||11497||11497||11500||11490|0
1725444000000|2024-09-04 10:00:00||11490||11493||11498||11460|1
1725444300000|2024-09-04 10:05:00||11495||11493||11498||11490|0
1725444600000|2024-09-04 10:10:00|11534|11490|11532|11483|11536|11494|11532|11460|200
1725444900000|2024-09-04 10:15:00|11536|11478|11532|11486|11536|11486|11532|11478|2
1725445200000|2024-09-04 10:20:00|11536|11478|11595|11538|11595|11568|11532|11478|2312
1725445500000|2024-09-04 10:25:00|11592|11550|11580|11526|11595|11566|11580|11460|417
1725445800000|2024-09-04 10:30:00|11575|11460|11574|11518|11580|11526|11574|11460|126
1725446100000|2024-09-04 10:35:00|11568|11514|11574|11518|11595|11548|11568|11514|114
1725446400000|2024-09-04 10:40:00|11595|11514|11595|11547|11595|11585|11580|11416|250
1725446700000|2024-09-04 10:45:00||11544||11544||11544||11544|20
1725447000000|2024-09-04 10:50:00|11598||11598||11598||11598||0
1725447300000|2024-09-04 10:55:00|11600|11518|11600|11561|11600|11561|11568|11518|881
1725447600000|2024-09-04 11:00:00|11575|11567|11585|11576|11600|11576|11571|11561|1409
1725447900000|2024-09-04 11:05:00|11590|11582|11590|11576|11590|11582|11578|11576|1288
1725448200000|2024-09-04 11:10:00|11593||11587||11593||11587||226
1725448500000|2024-09-04 11:15:00|11580||11580||11580||11580||199
1725448800000|2024-09-04 11:20:00|11579|11570|11579|11568|11579|11570|11569|11561|1234
1725449100000|2024-09-04 11:25:00|11580|11561|11570|11561|11580|11561|11570|11561|602
1725449400000|2024-09-04 11:30:00|11568|11550|11570|11560|11570|11560|11561|11550|1024
1725449700000|2024-09-04 11:35:00|11568|11550|11575|11550|11575|11555|11558|11550|1497
1725450000000|2024-09-04 11:40:00|||||||||204
1725450300000|2024-09-04 11:45:00||11556||11556||11556||11556|29
1725450600000|2024-09-04 11:50:00|11573||11575||11575||11573||27
1725450900000|2024-09-04 11:55:00||11562||11562||11562||11562|72
1725451200000|2024-09-04 12:00:00||11564||11562||11564||11562|6588
1725451500000|2024-09-04 12:05:00|||||||||206
1725451800000|2024-09-04 12:10:00|||||||||542
1725452100000|2024-09-04 12:15:00|11573||11575||11575||11573||83
1725452400000|2024-09-04 12:20:00|||||||||3
1725452700000|2024-09-04 12:25:00|11565|11556|11558|11550|11565|11556|11558|11550|735
1725453000000|2024-09-04 12:30:00|||||||||138
1725453300000|2024-09-04 12:35:00|11556|11522|11558|11511|11558|11522|11556|11511|732
1725453600000|2024-09-04 12:40:00|11544|11533|11544|11535|11544|11535|11544|11511|1486
1725453900000|2024-09-04 12:45:00|11535|11522|11544|11511|11544|11541|11533|11511|1730
1725454200000|2024-09-04 12:50:00|11540|11515|11544|11511|11544|11538|11540|11511|1282
1725454500000|2024-09-04 12:55:00|11537|11530|11565|11511|11565|11545|11537|11511|2311
1725454800000|2024-09-04 13:00:00||11544||11511||11544||11511|11
1725455100000|2024-09-04 13:05:00||11542||11515||11542||11511|512
1725455400000|2024-09-04 13:10:00||11522||11522||11529||11511|44
1725455700000|2024-09-04 13:15:00|11564|11511|11560|11522|11565|11522|11557|11511|158
1725456000000|2024-09-04 13:20:00|11562|11511|11565|11511|11565|11511|11540|11511|169
1725456300000|2024-09-04 13:25:00|11550|11531|11565|11523|11565|11535|11544|11511|822
1725456600000|2024-09-04 13:30:00|11564|11524|11575|11569|11619|11614|11551|11524|78226
1725456900000|2024-09-04 13:35:00|11576|11570|11599|11595|11613|11610|11571|11567|120719
1725457200000|2024-09-04 13:40:00|11600|11596|11524|11520|11608|11606|11522|11519|118735
1725457500000|2024-09-04 13:45:00|11523|11521|11519|11517|11532|11531|11514|11511|216701
1725457800000|2024-09-04 13:50:00|11518|11516|11534|11532|11534|11533|11504|11502|170253
1725458100000|2024-09-04 13:55:00|11532|11531|11574|11571|11579|11577|11526|11525|129531
1725458400000|2024-09-04 14:00:00|11573|11572|11577|11573|11587|11584|11549|11547|103365
1725458700000|2024-09-04 14:05:00|11578|11574|11579|11576|11587|11584|11562|11560|96903
1725459000000|2024-09-04 14:10:00|11580|11577|11561|11557|11584|11581|11549|11546|99985
1725459300000|2024-09-04 14:15:00|11560|11558|11560|11557|11568|11566|11538|11537|86741
1725459600000|2024-09-04 14:20:00|11559|11556|11538|11536|11564|11562|11537|11535|65081
1725459900000|2024-09-04 14:25:00|11537|11535|11490|11488|11543|11540|11485|11484|131975
1725460200000|2024-09-04 14:30:00|11492|11489|11474|11472|11493|11490|11460|11459|194398
1725460500000|2024-09-04 14:35:00|11473|11473|11465|11463|11496|11494|11458|11457|115773
1725460800000|2024-09-04 14:40:00|11466|11462|11517|11514|11520|11518|11454|11452|181017
1725461100000|2024-09-04 14:45:00|11516|11515|11477|11475|11517|11515|11477|11475|75572
1725461400000|2024-09-04 14:50:00|11476|11476|11481|11479|11491|11489|11467|11466|70339
1725461700000|2024-09-04 14:55:00|11480|11478|11481|11479|11489|11486|11465|11463|73436
1725462000000|2024-09-04 15:00:00|11482|11480|11502|11501|11503|11501|11481|11479|95298
1725462300000|2024-09-04 15:05:00|11503|11500|11518|11515|11520|11519|11492|11490|43881
1725462600000|2024-09-04 15:10:00|11519|11516|11522|11520|11529|11526|11508|11507|68471
1725462900000|2024-09-04 15:15:00|11521|11519|11520|11518|11527|11525|11510|11508|109507
1725463200000|2024-09-04 15:20:00|11521|11519|11511|11509|11521|11519|11500|11498|90797
1725463500000|2024-09-04 15:25:00|11510|11508|11498|11495|11515|11513|11495|11494|69156
1725463800000|2024-09-04 15:30:00|11497|11496|11504|11502|11511|11509|11492|11490|73683
1725464100000|2024-09-04 15:35:00|11505|11501|11495|11493|11506|11504|11492|11491|51445
1725464400000|2024-09-04 15:40:00|11496|11494|11481|11479|11497|11496|11479|11478|63772
1725464700000|2024-09-04 15:45:00|11482|11480|11474|11473|11484|11483|11471|11470|41309
1725465000000|2024-09-04 15:50:00|11473|11472|11476|11474|11483|11481|11465|11464|38505
1725465300000|2024-09-04 15:55:00|11475|11473|11482|11480|11491|11489|11475|11473|42676
1725465600000|2024-09-04 16:00:00|11481|11479|11483|11482|11489|11487|11478|11477|40050
1725465900000|2024-09-04 16:05:00|11484|11483|11489|11487|11489|11488|11477|11475|36936
1725466200000|2024-09-04 16:10:00|11488|11486|11477|11475|11495|11494|11476|11475|43331
1725466500000|2024-09-04 16:15:00|11476|11476|11476|11474|11486|11484|11471|11470|44059
1725466800000|2024-09-04 16:20:00|11475|11473|11482|11480|11483|11482|11472|11471|28695
1725467100000|2024-09-04 16:25:00|11481|11479|11463|11462|11487|11484|11462|11461|57359
1725467400000|2024-09-04 16:30:00|11462|11461|11486|11485|11488|11486|11461|11459|105480
1725467700000|2024-09-04 16:35:00|11485|11484|11481|11479|11486|11484|11477|11476|56652
1725468000000|2024-09-04 16:40:00|11482|11480|11471|11470|11482|11481|11467|11466|66938
1725468300000|2024-09-04 16:45:00|11472|11471|11467|11466|11478|11476|11461|11460|79323
1725468600000|2024-09-04 16:50:00|11468|11467|11482|11481|11483|11481|11468|11466|62183
1725468900000|2024-09-04 16:55:00|11483|11480|11485|11483|11491|11489|11480|11479|32728
1725469200000|2024-09-04 17:00:00|11484|11484|11479|11477|11492|11491|11478|11476|127033
1725469500000|2024-09-04 17:05:00|11478|11476|11498|11496|11499|11496|11477|11476|39092
1725469800000|2024-09-04 17:10:00|11499|11497|11489|11488|11500|11499|11486|11485|33464
1725470100000|2024-09-04 17:15:00|11488|11487|11477|11476|11492|11489|11477|11476|46306
1725470400000|2024-09-04 17:20:00|11476|11475|11468|11467|11478|11477|11464|11462|43819
1725470700000|2024-09-04 17:25:00|11469|11468|11470|11468|11479|11477|11466|11465|41231
1725471000000|2024-09-04 17:30:00|11471|11469|11479|11478|11480|11479|11468|11467|76003
1725471300000|2024-09-04 17:35:00|11480|11477|11486|11484|11488|11486|11475|11474|71721
1725471600000|2024-09-04 17:40:00|11487|11485|11483|11482|11491|11489|11478|11476|41769
1725471900000|2024-09-04 17:45:00|11484|11481|11476|11475|11492|11491|11476|11475|41431
1725472200000|2024-09-04 17:50:00|11475|11474|11471|11469|11481|11479|11467|11466|47792
1725472500000|2024-09-04 17:55:00|11470|11470|11471|11469|11473|11472|11464|11462|39356
1725472800000|2024-09-04 18:00:00|11472|11470|11474|11472|11478|11477|11464|11463|65087
1725473100000|2024-09-04 18:05:00|11473|11473|11471|11470|11480|11479|11471|11468|35276
1725473400000|2024-09-04 18:10:00|11472|11471|11480|11479|11483|11481|11471|11470|76193
1725473700000|2024-09-04 18:15:00|11481|11480|11480|11478|11492|11490|11479|11477|45919
1725474000000|2024-09-04 18:20:00|11479|11479|11482|11481|11485|11483|11475|11474|73429
1725474300000|2024-09-04 18:25:00|11483|11480|11496|11495|11498|11496|11482|11480|39820
1725474600000|2024-09-04 18:30:00|11497|11496|11496|11494|11504|11502|11491|11490|38196
1725474900000|2024-09-04 18:35:00|11495|11493|11499|11497|11510|11508|11494|11493|34455
1725475200000|2024-09-04 18:40:00|11498|11498|11496|11495|11507|11506|11492|11491|52288
1725475500000|2024-09-04 18:45:00|11497|11496|11495|11494|11499|11498|11491|11489|34201
1725475800000|2024-09-04 18:50:00|11496|11495|11504|11503|11505|11504|11491|11490|31047
1725476100000|2024-09-04 18:55:00|11505|11502|11495|11494|11507|11506|11494|11493|34781
1725476400000|2024-09-04 19:00:00|11494|11493|11480|11479|11494|11493|11480|11479|35631
1725476700000|2024-09-04 19:05:00|11479|11478|11488|11487|11488|11487|11479|11478|39818
1725477000000|2024-09-04 19:10:00|11487|11486|11482|11481|11490|11489|11479|11477|76985
1725477300000|2024-09-04 19:15:00|11481|11480|11471|11470|11486|11484|11470|11468|98249
1725477600000|2024-09-04 19:20:00|11470|11469|11485|11484|11486|11485|11468|11467|56791
1725477900000|2024-09-04 19:25:00|11484|11483|11476|11475|11486|11484|11476|11475|69742
1725478200000|2024-09-04 19:30:00|11477|11476|11437|11435|11477|11476|11425|11424|109887
1725478500000|2024-09-04 19:35:00|11438|11436|11452|11449|11457|11456|11429|11427|71965
1725478800000|2024-09-04 19:40:00|11451|11448|11447|11446|11452|11450|11440|11439|66637
1725479100000|2024-09-04 19:45:00|11448|11447|11434|11433|11449|11448|11432|11431|118823
1725479400000|2024-09-04 19:50:00|11435|11432|11402|11401|11435|11433|11401|11400|241082
1725479700000|2024-09-04 19:55:00|11403|11400|11406|11405|11418|11416|11398|11397|643888
1725480000000|2024-09-04 20:00:00|11407|11404|11425|11400|11505|11420|11405|11395|132641
1725480300000|2024-09-04 20:05:00||11406||11406||11406||11406|70214
1725480600000|2024-09-04 20:10:00|11406|11400|11425|11400|11425|11400|11406|11400|577
1725480900000|2024-09-04 20:15:00|||||||||25
1725481200000|2024-09-04 20:20:00|||||||||506006
1725481500000|2024-09-04 20:25:00||11408||11400||11408||11400|1259
1725481800000|2024-09-04 20:30:00|11424|11401|11424|11401|11424|11401|11421|11401|346
1725482100000|2024-09-04 20:35:00|11421||11421||11424||11419||11203
1725482400000|2024-09-04 20:40:00|11419||11419||11419||11419||237
1725482700000|2024-09-04 20:45:00|11421||11419||11421||11415||4
1725483000000|2024-09-04 20:50:00|11418|11408|11418|11408|11419|11408|11418|11408|131
1725483300000|2024-09-04 20:55:00|11419|11400|11418|11400|11419|11401|11418|11400|245
1725483600000|2024-09-04 21:00:00|11419|11410|11459|11416|11468|11416|11419|11410|352
1725483900000|2024-09-04 21:05:00|11455|11410|11430|11410|11455|11416|11427|11410|55791
1725484200000|2024-09-04 21:10:00||11420||11410||11423||11410|156
1725484500000|2024-09-04 21:15:00|||||||||73
1725484800000|2024-09-04 21:20:00|||||||||569
1725485400000|2024-09-04 21:30:00|||||||||65
1725485700000|2024-09-04 21:35:00|11475||11474||11475||11474||186
1725486000000|2024-09-04 21:40:00|11470||11470||11470||11470||5
1725486300000|2024-09-04 21:45:00|11465||11465||11465||11465||13
1725486600000|2024-09-04 21:50:00|||||||||1
1725486900000|2024-09-04 21:55:00|11463||11463||11463||11463||11
1725487200000|2024-09-04 22:00:00|11450||11463||11463||11450||83
1725487500000|2024-09-04 22:05:00|||||||||3
1725487800000|2024-09-04 22:10:00||11411||11411||11411||11411|33
1725488100000|2024-09-04 22:15:00|||||||||25
1725488400000|2024-09-04 22:20:00|11462||11461||11463||11461||58
1725488700000|2024-09-04 22:25:00|||||||||25
1725489000000|2024-09-04 22:30:00||11412||11412||11412||11412|15
1725489300000|2024-09-04 22:35:00||11413||11413||11413||11412|116
1725489600000|2024-09-04 22:40:00|||||||||27
1725489900000|2024-09-04 22:45:00|||||||||135
1725490500000|2024-09-04 22:55:00|||||||||14
1725490800000|2024-09-04 23:00:00|11460||11461||11461||11460||17
1725491100000|2024-09-04 23:05:00|||||||||50
1725491400000|2024-09-04 23:10:00|11460|11412|11461|11412|11461|11412|11460|11412|210
1725491700000|2024-09-04 23:15:00|11460|11430|11460|11412|11460|11430|11460|11412|125
1725492000000|2024-09-04 23:20:00|||||||||68
1725492600000|2024-09-04 23:30:00|||||||||11
1725492900000|2024-09-04 23:35:00|11440||11440||11440||11440||13
1725493200000|2024-09-04 23:40:00|||||||||112
1725493500000|2024-09-04 23:45:00|||||||||1
1725493800000|2024-09-04 23:50:00|||||||||2
1725494100000|2024-09-04 23:55:00|||||||||37
1725523200000|2024-09-05 08:00:00|12124|10500|11472|11442|12124|11446|11444|10500|104
1725523500000|2024-09-05 08:05:00|11471||11478||11500||11471||35
1725523800000|2024-09-05 08:10:00|11472||11472||11472||11472||53
1725524400000|2024-09-05 08:20:00|11462||11472||11472||11462||140
1725524700000|2024-09-05 08:25:00|11500||11484||11500||11472||100
1725525000000|2024-09-05 08:30:00|11478|11445|11478|11445|11500|11445|11478|11445|0
1725525300000|2024-09-05 08:35:00|11498|11450|11470|11463|11498|11463|11470|11450|103
1725525600000|2024-09-05 08:40:00|11484||11473||11484||11473||51
1725526200000|2024-09-05 08:50:00|||||||||2
1725526500000|2024-09-05 08:55:00|||||||||6
1725526800000|2024-09-05 09:00:00|11484|11483|11498|11460|11498|11489|11483|11452|2169
1725527100000|2024-09-05 09:05:00|11496|11461|11498|11480|11498|11480|11496|11460|56
1725527400000|2024-09-05 09:10:00||11466||11466||11484||11452|3
1725527700000|2024-09-05 09:15:00||11452||11460||11485||11452|145
1725528000000|2024-09-05 09:20:00|11496|11452|11496|11454|11496|11480|11496|11452|41
1725528300000|2024-09-05 09:25:00||11457||11454||11459||11454|7
1725528600000|2024-09-05 09:30:00|11490|11452|11490|11452|11490|11452|11490|11452|0
1725528900000|2024-09-05 09:35:00|||||||||60
1725529200000|2024-09-05 09:40:00|11489||11489||11489||11489||0
1725530400000|2024-09-05 10:00:00|||||||||150
1725531000000|2024-09-05 10:10:00||11465||11452||11474||11452|213
1725531300000|2024-09-05 10:15:00|11486|11482|11489|11452|11489|11482|11478|11452|1585
1725531600000|2024-09-05 10:20:00|||||||||16
1725531900000|2024-09-05 10:25:00|11483||11489||11489||11478||19
1725532200000|2024-09-05 10:30:00||11454||11452||11454||11452|0
1725532500000|2024-09-05 10:35:00|11475||11489||11489||11475||530
1725532800000|2024-09-05 10:40:00|||||||||358
1725533100000|2024-09-05 10:45:00|11482||11489||11489||11482||4
1725533400000|2024-09-05 10:50:00|11470|11459|11470|11455|11470|11464|11464|11452|483
1725534000000|2024-09-05 11:00:00|11467|11457|11467|11455|11467|11457|11467|11455|754
1725534300000|2024-09-05 11:05:00||11458||11458||11458||11458|100
1725534600000|2024-09-05 11:10:00|||||||||12
1725534900000|2024-09-05 11:15:00||11460||11458||11460||11458|623
1725535200000|2024-09-05 11:20:00|||||||||253
1725535500000|2024-09-05 11:25:00|11463||11465||11467||11463||50
1725535800000|2024-09-05 11:30:00|11467||11467||11467||11464||101
1725536100000|2024-09-05 11:35:00|||||||||886
1725536400000|2024-09-05 11:40:00||11465||11458||11465||11458|20
1725536700000|2024-09-05 11:45:00|11466|11463|11467|11458|11467|11465|11466|11458|1176
1725537000000|2024-09-05 11:50:00|11465|11452|11454|11412|11467|11452|11439|11412|2516
1725537300000|2024-09-05 11:55:00|11450||11450||11450||11450||0
1725537600000|2024-09-05 12:00:00||11406||11412||11440||11406|3269933
1725537900000|2024-09-05 12:05:00|11460|11435|11465|11430|11467|11435|11460|11424|968
1725538200000|2024-09-05 12:10:00|||||||||73
1725538500000|2024-09-05 12:15:00|||||||||511
1725538800000|2024-09-05 12:20:00||11432||11445||11445||11406|583
1725539100000|2024-09-05 12:25:00|11460|11430|11460|11426|11460|11431|11445|11425|593
1725539400000|2024-09-05 12:30:00|11465|11431|11465|11431|11465|11460|11465|11431|1395
1725539700000|2024-09-05 12:35:00||11443||11458||11458||11443|425
1725540000000|2024-09-05 12:40:00|11460|11447|11460|11447|11460|11447|11460|11447|1860
1725540300000|2024-09-05 12:45:00|11465|11458|11465|11447|11465|11460|11465|11447|368
1725540600000|2024-09-05 12:50:00||11463||11456||11463||11447|1402
1725540900000|2024-09-05 12:55:00|11467|11447|11470|11449|11470|11463|11467|11447|2055
1725541200000|2024-09-05 13:00:00|11498|11451|11470|11449|11498|11459|11470|11449|2083
1725541500000|2024-09-05 13:05:00||11458||11450||11458||11449|1237
1725541800000|2024-09-05 13:10:00||11455||11457||11463||11449|261
1725542100000|2024-09-05 13:15:00|11468|11460|11469|11457|11470|11460|11468|11457|392
1725542400000|2024-09-05 13:20:00||11458||11457||11458||11457|359
1725542700000|2024-09-05 13:25:00|11468|11455|11507|11465|11507|11500|11468|11442|4101
1725543000000|2024-09-05 13:30:00|11506|11466|11480|11476|11529|11525|11467|11464|452052
1725543300000|2024-09-05 13:35:00|11479|11475|11446|11442|11483|11479|11440|11437|144819
1725543600000|2024-09-05 13:40:00|11445|11443|11449|11445|11451|11449|11417|11414|121790
1725543900000|2024-09-05 13:45:00|11448|11446|11434|11430|11460|11456|11412|11411|96034
1725544200000|2024-09-05 13:50:00|11435|11431|11402|11401|11435|11433|11399|11398|118125
1725544500000|2024-09-05 13:55:00|11401|11400|11415|11413|11427|11424|11401|11400|78798
1725544800000|2024-09-05 14:00:00|11414|11414|11466|11464|11468|11466|11414|11413|204663
1725545100000|2024-09-05 14:05:00|11465|11463|11464|11462|11468|11467|11446|11444|74259
1725545400000|2024-09-05 14:10:00|11463|11463|11415|11412|11466|11464|11411|11408|103852
1725545700000|2024-09-05 14:15:00|11414|11413|11411|11408|11417|11415|11395|11394|68362
1725546000000|2024-09-05 14:20:00|11412|11409|11420|11417|11431|11430|11400|11398|86477
1725546300000|2024-09-05 14:25:00|11418|11416|11406|11404|11419|11416|11401|11400|50779
1725546600000|2024-09-05 14:30:00|11407|11405|11426|11423|11429|11427|11407|11404|55479
1725546900000|2024-09-05 14:35:00|11425|11424|11438|11436|11445|11444|11422|11419|100245
1725547200000|2024-09-05 14:40:00|11437|11435|11443|11440|11450|11449|11432|11431|54663
1725547500000|2024-09-05 14:45:00|11442|11441|11444|11441|11451|11450|11437|11434|62980
1725547800000|2024-09-05 14:50:00|11443|11440|11429|11428|11444|11441|11423|11421|51465
1725548100000|2024-09-05 14:55:00|11428|11427|11447|11444|11450|11449|11427|11425|60203
1725548400000|2024-09-05 15:00:00|11448|11445|11462|11460|11463|11462|11447|11445|45223
1725548700000|2024-09-05 15:05:00|11463|11461|11458|11456|11468|11467|11455|11454|71319
1725549000000|2024-09-05 15:10:00|11457|11457|11442|11441|11462|11461|11441|11440|86897
1725549300000|2024-09-05 15:15:00|11441|11440|11460|11458|11460|11459|11436|11435|61416
1725549600000|2024-09-05 15:20:00|11459|11459|11438|11436|11469|11467|11433|11431|103621
1725549900000|2024-09-05 15:25:00|11437|11435|11430|11428|11445|11444|11428|11427|56218
1725550200000|2024-09-05 15:30:00|11431|11429|11429|11427|11442|11440|11424|11422|139628
1725550500000|2024-09-05 15:35:00|11428|11428|11445|11444|11449|11447|11428|11425|47504
1725550800000|2024-09-05 15:40:00|11444|11443|11429|11428|11445|11444|11425|11423|137629
1725551100000|2024-09-05 15:45:00|11430|11429|11442|11441|11442|11441|11427|11425|55274
1725551400000|2024-09-05 15:50:00|11443|11442|11429|11426|11449|11448|11424|11423|76253
1725551700000|2024-09-05 15:55:00|11430|11427|11408|11407|11442|11440|11408|11406|98658
1725552000000|2024-09-05 16:00:00|11407|11405|11423|11421|11430|11428|11407|11405|70145
1725552300000|2024-09-05 16:05:00|11422|11422|11404|11403|11427|11426|11401|11400|63404
1725552600000|2024-09-05 16:10:00|11403|11402|11392|11390|11407|11406|11391|11388|111821
1725552900000|2024-09-05 16:15:00|11391|11391|11385|11383|11392|11391|11378|11376|62225
1725553200000|2024-09-05 16:20:00|11384|11384|11393|11392|11397|11396|11384|11384|31233
1725553500000|2024-09-05 16:25:00|11392|11393|11400|11398|11412|11411|11392|11393|47145
1725553800000|2024-09-05 16:30:00|11399|11397|11396|11395|11401|11400|11393|11391|38888
1725554100000|2024-09-05 16:35:00|11395|11394|11398|11397|11407|11405|11394|11392|35049
1725554400000|2024-09-05 16:40:00|11399|11398|11399|11397|11403|11401|11393|11392|39984
1725554700000|2024-09-05 16:45:00|11398|11398|11389|11388|11400|11399|11385|11384|49783
1725555000000|2024-09-05 16:50:00|11390|11389|11391|11390|11395|11394|11382|11380|66537
1725555300000|2024-09-05 16:55:00|11392|11391|11390|11388|11401|11399|11388|11387|53036
1725555600000|2024-09-05 17:00:00|11389|11387|11388|11387|11398|11396|11386|11385|29964
1725555900000|2024-09-05 17:05:00|11387|11386|11389|11388|11391|11389|11378|11376|33733
1725556200000|2024-09-05 17:10:00|11388|11387|11387|11386|11393|11391|11385|11384|34770
1725556500000|2024-09-05 17:15:00|11388|11387|11392|11391|11393|11392|11379|11377|39669
1725556800000|2024-09-05 17:20:00|11391|11390|11378|11377|11391|11390|11377|11376|31629
1725557100000|2024-09-05 17:25:00|11379|11378|11363|11362|11379|11378|11359|11358|80160
1725557400000|2024-09-05 17:30:00|11362|11361|11381|11380|11382|11380|11361|11359|51683
1725557700000|2024-09-05 17:35:00|11382|11381|11381|11380|11385|11383|11372|11371|40244
1725558000000|2024-09-05 17:40:00|11380|11379|11371|11369|11381|11379|11363|11362|59422
1725558300000|2024-09-05 17:45:00|11370|11368|11372|11370|11383|11382|11364|11363|58016
1725558600000|2024-09-05 17:50:00|11371|11371|11361|11360|11374|11372|11360|11358|35841
1725558900000|2024-09-05 17:55:00|11362|11359|11378|11377|11380|11378|11362|11359|47748
1725559200000|2024-09-05 18:00:00|11379|11378|11372|11371|11382|11381|11371|11370|35216
1725559500000|2024-09-05 18:05:00|11371|11370|11362|11361|11376|11375|11362|11360|41506
1725559800000|2024-09-05 18:10:00|11363|11362|11367|11365|11373|11371|11363|11361|38905
1725560100000|2024-09-05 18:15:00|11366|11364|11375|11374|11377|11376|11364|11363|49738
1725560400000|2024-09-05 18:20:00|11374|11373|11371|11369|11379|11378|11367|11366|43589
1725560700000|2024-09-05 18:25:00|11370|11370|11352|11351|11373|11371|11350|11348|102510
1725561000000|2024-09-05 18:30:00|11351|11350|11364|11363|11364|11363|11348|11346|53514
1725561300000|2024-09-05 18:35:00|11363|11362|11364|11363|11364|11363|11357|11356|61571
1725561600000|2024-09-05 18:40:00|11365|11364|11368|11367|11374|11372|11365|11364|52471
1725561900000|2024-09-05 18:45:00|11367|11366|11372|11371|11375|11373|11361|11360|64008
1725562200000|2024-09-05 18:50:00|11371|11370|11367|11366|11372|11370|11363|11362|54268
1725562500000|2024-09-05 18:55:00|11368|11365|11363|11362|11372|11370|11363|11362|38011
1725562800000|2024-09-05 19:00:00|11362|11361|11340|11339|11363|11361|11340|11339|90797
1725563100000|2024-09-05 19:05:00|11339|11338|11355|11354|11355|11354|11337|11336|150818
1725563400000|2024-09-05 19:10:00|11354|11353|11336|11335|11356|11355|11335|11334|120181
1725563700000|2024-09-05 19:15:00|11337|11336|11331|11329|11337|11336|11324|11323|71540
1725564000000|2024-09-05 19:20:00|11330|11328|11330|11329|11332|11331|11325|11324|50017
1725564300000|2024-09-05 19:25:00|11329|11328|11338|11337|11341|11339|11327|11326|56424
1725564600000|2024-09-05 19:30:00|11337|11336|11347|11346|11349|11348|11337|11335|99851
1725564900000|2024-09-05 19:35:00|11346|11345|11340|11339|11347|11345|11338|11336|64120
1725565200000|2024-09-05 19:40:00|11339|11338|11331|11329|11340|11339|11321|11318|133926
1725565500000|2024-09-05 19:45:00|11330|11328|11344|11342|11346|11345|11326|11325|111965
1725565800000|2024-09-05 19:50:00|11343|11343|11316|11314|11345|11343|11313|11312|207942
1725566100000|2024-09-05 19:55:00|11315|11315|11319|11317|11319|11318|11307|11306|436742
1725566400000|2024-09-05 20:00:00|11320|11319|11329|11328|11360|11329|11320|11306|168854
1725566700000|2024-09-05 20:05:00|11328|11327|11327|11325|11328|11328|11327|11325|625
1725567000000|2024-09-05 20:10:00|11328|11326|11340|11327|11340|11327|11327|11325|54786
1725567300000|2024-09-05 20:15:00|11335|11325|11334|11325|11335|11325|11330|11325|53549
1725567600000|2024-09-05 20:20:00||11328||11327||11328||11325|194
1725567900000|2024-09-05 20:25:00|11330|11325|11330|11328|11334|11328|11330|11325|1545
1725568200000|2024-09-05 20:30:00|11334|11325|11333|11328|11334|11328|11333|11325|246
1725568500000|2024-09-05 20:35:00|11334|11325|11334|11328|11334|11328|11332|11325|1947503
1725568800000|2024-09-05 20:40:00|11330|11325|11330|11325|11330|11329|11330|11325|289
1725569100000|2024-09-05 20:45:00|11334|11328|11330|11328|11334|11328|11330|11325|307
1725569400000|2024-09-05 20:50:00|11334|11325|11339|11330|11340|11335|11334|11325|2380
1725569700000|2024-09-05 20:55:00|||||||||165
1725570000000|2024-09-05 21:00:00|11335||11335||11335||11335||433
1725570300000|2024-09-05 21:05:00|11339||11339||11339||11333||175
1725570600000|2024-09-05 21:10:00|11335||11340||11340||11332||282
1725570900000|2024-09-05 21:15:00|||||||||4
1725571200000|2024-09-05 21:20:00|||||||||10
1725571500000|2024-09-05 21:25:00|||||||||17
1725571800000|2024-09-05 21:30:00|11342||11345||11345||11342||605
1725572100000|2024-09-05 21:35:00|||||||||43
1725572400000|2024-09-05 21:40:00|||||||||28
1725572700000|2024-09-05 21:45:00|11344||11344||11344||11344||791
1725573000000|2024-09-05 21:50:00|11342|11335|11345|11335|11345|11335|11342|11335|65
1725573300000|2024-09-05 21:55:00|||||||||11
1725573600000|2024-09-05 22:00:00|||||||||133
1725573900000|2024-09-05 22:05:00|||||||||200
1725574200000|2024-09-05 22:10:00|||||||||301
1725574500000|2024-09-05 22:15:00|11339|11330|11339|11330|11339|11330|11339|11330|415
1725574800000|2024-09-05 22:20:00|11338||11338||11338||11338||110
1725575100000|2024-09-05 22:25:00|11330|11320|11330|11320|11330|11320|11330|11320|238
1725575400000|2024-09-05 22:30:00|||||||||97
1725575700000|2024-09-05 22:35:00|11329||11329||11329||11329||0
1725576000000|2024-09-05 22:40:00|11330||11330||11330||11330||50
1725576300000|2024-09-05 22:45:00|||||||||242
1725576600000|2024-09-05 22:50:00|||||||||181
1725576900000|2024-09-05 22:55:00||11317||11320||11320||11317|2
1725577200000|2024-09-05 23:00:00|||||||||7
1725578100000|2024-09-05 23:15:00|||||||||192
1725578400000|2024-09-05 23:20:00||11325||11325||11325||11325|50
1725579000000|2024-09-05 23:30:00|11325|11320|11325|11320|11325|11320|11325|11320|104
1725579300000|2024-09-05 23:35:00|||||||||43
1725579600000|2024-09-05 23:40:00|11330||11325||11330||11325||73
1725579900000|2024-09-05 23:45:00|11329||11329||11329||11329||1011
1725580200000|2024-09-05 23:50:00|||||||||3
1725580500000|2024-09-05 23:55:00|||||||||2
1725609600000|2024-09-06 08:00:00|12300|10500|11388|11322|12300|11322|11376|10500|20
1725609900000|2024-09-06 08:05:00|11382||11382||11382||11382||1
1725610200000|2024-09-06 08:10:00|11434||11382||11434||11382||1
1725610800000|2024-09-06 08:20:00||11325||11328||11328||11325|7
1725611100000|2024-09-06 08:25:00|11376|11330|11376|11322|11376|11330|11376|11322|5
1725611400000|2024-09-06 08:30:00|11370||11370||11370||11370||18
1725611700000|2024-09-06 08:35:00|11364|11300|11364|11316|11364|11316|11357|11296|126
1725612000000|2024-09-06 08:40:00|11358|11296|11358|11310|11358|11310|11350|11287|156
1725612300000|2024-09-06 08:45:00|11355||11358||11358||11355||5
1725612600000|2024-09-06 08:50:00||11296||11310||11310||11296|1
1725612900000|2024-09-06 08:55:00||11296||11298||11304||11296|153
1725613200000|2024-09-06 09:00:00||11296||11298||11298||11284|2
1725613500000|2024-09-06 09:05:00||11304||11304||11304||11304|21
1725613800000|2024-09-06 09:10:00|11352||11345||11358||11345||14
1725614100000|2024-09-06 09:15:00||11296||11298||11298||11296|14
1725614400000|2024-09-06 09:20:00|||||||||1
1725615000000|2024-09-06 09:30:00|||||||||6
1725615900000|2024-09-06 09:45:00||11296||11296||11296||11280|4
1725616200000|2024-09-06 09:50:00||11301||11301||11301||11301|88
1725617100000|2024-09-06 10:05:00|11352||11352||11352||11352||21
1725618000000|2024-09-06 10:20:00|11346||11352||11434||11346||45
1725618300000|2024-09-06 10:25:00|11346||11346||11346||11346||37
1725618600000|2024-09-06 10:30:00|11342||11342||11342||11342||1
1725618900000|2024-09-06 10:35:00|||||||||12
1725619200000|2024-09-06 10:40:00|11346||11346||11346||11346||111
1725619800000|2024-09-06 10:50:00|11384|11304|11346|11304|11384|11319|11346|11304|14
1725620100000|2024-09-06 10:55:00|11335|11301|11340|11301|11384|11301|11335|11301|212
1725620400000|2024-09-06 11:00:00|11384|11306|11352|11306|11384|11307|11335|11306|592
1725620700000|2024-09-06 11:05:00|11384||11358||11384||11333||60
1725621000000|2024-09-06 11:10:00|11384||11364||11384||11364||155
1725621300000|2024-09-06 11:15:00|11384|11327|11376|11310|11384|11328|11376|11306|62
1725621600000|2024-09-06 11:20:00|11370||11370||11370||11370||4
1725621900000|2024-09-06 11:25:00|11360||11360||11360||11360||2
1725622200000|2024-09-06 11:30:00|11358|11306|11358|11310|11358|11310|11358|11306|50
1725622500000|2024-09-06 11:35:00||11313||11310||11313||11310|311
1725622800000|2024-09-06 11:40:00|11360|11311|11360|11311|11360|11311|11360|11311|8
1725623100000|2024-09-06 11:45:00||11312||11311||11312||11311|4
1725623400000|2024-09-06 11:50:00|11359||11360||11360||11357||10
1725623700000|2024-09-06 11:55:00||11315||11311||11315||11311|0
1725624000000|2024-09-06 12:00:00||11337||11337||11337||11337|129090
1725624300000|2024-09-06 12:05:00|11362||11360||11376||11359||303
1725624600000|2024-09-06 12:10:00|11364|11322|11340|11311|11364|11337|11339|11311|729
1725624900000|2024-09-06 12:15:00||11334||11311||11334||11311|542
1725625200000|2024-09-06 12:20:00|11332||11320||11340||11320||267
1725625500000|2024-09-06 12:25:00|11334||11340||11340||11334||328
1725625800000|2024-09-06 12:30:00|11383|11332|11351|11311|11383|11346|11351|11311|763
1725626100000|2024-09-06 12:35:00|11349|11316|11349|11340|11349|11340|11349|11316|107
1725626400000|2024-09-06 12:40:00|11370|11349|11350|11340|11375|11349|11350|11340|1687
1725626700000|2024-09-06 12:45:00|11348|11327|11350|11327|11350|11335|11335|11327|1114
1725627000000|2024-09-06 12:50:00||11330||11330||11330||11330|514
1725627300000|2024-09-06 12:55:00|11347|11335|11350|11330|11350|11335|11347|11330|614
1725627600000|2024-09-06 13:00:00|11345|11331|11351|11340|11351|11340|11345|11331|584
1725627900000|2024-09-06 13:05:00|11364|11341|11351|11340|11364|11341|11351|11340|1223
1725628200000|2024-09-06 13:10:00|11350|11330|11364|11330|11364|11330|11350|11330|144
1725628500000|2024-09-06 13:15:00|11383||11370||11384||11364||36
1725628800000|2024-09-06 13:20:00|11384|11340|11383|11330|11384|11340|11370|11330|147
1725629100000|2024-09-06 13:25:00|11384|11340|11375|11330|11384|11373|11352|11330|369
1725629400000|2024-09-06 13:30:00|11374|11341|11383|11379|11384|11381|11312|11306|209650
1725629700000|2024-09-06 13:35:00|11384|11380|11386|11382|11397|11395|11370|11367|103632
1725630000000|2024-09-06 13:40:00|11387|11383|11392|11388|11402|11400|11380|11377|77269
1725630300000|2024-09-06 13:45:00|11391|11389|11414|11412|11415|11414|11380|11377|86831
1725630600000|2024-09-06 13:50:00|11415|11411|11381|11379|11419|11417|11379|11376|94339
1725630900000|2024-09-06 13:55:00|11382|11380|11377|11375|11394|11393|11369|11367|89673
1725631200000|2024-09-06 14:00:00|11376|11374|11372|11370|11391|11390|11369|11368|118742
1725631500000|2024-09-06 14:05:00|11371|11371|11364|11363|11374|11372|11343|11341|83859
1725631800000|2024-09-06 14:10:00|11365|11362|11359|11357|11372|11371|11352|11350|61902
1725632100000|2024-09-06 14:15:00|11360|11358|11346|11343|11363|11361|11333|11331|53999
1725632400000|2024-09-06 14:20:00|11345|11342|11336|11333|11356|11355|11334|11333|64839
1725632700000|2024-09-06 14:25:00|11337|11334|11325|11323|11340|11338|11312|11311|83088
1725633000000|2024-09-06 14:30:00|11326|11324|11306|11304|11326|11325|11305|11303|67890
1725633300000|2024-09-06 14:35:00|11307|11305|11307|11305|11311|11308|11290|11289|90634
1725633600000|2024-09-06 14:40:00|11308|11306|11288|11285|11321|11319|11285|11283|44028
1725633900000|2024-09-06 14:45:00|11289|11286|11265|11262|11291|11290|11259|11257|83825
1725634200000|2024-09-06 14:50:00|11264|11263|11239|11236|11267|11266|11238|11236|62110
1725634500000|2024-09-06 14:55:00|11238|11235|11248|11247|11250|11249|11236|11235|73207
1725634800000|2024-09-06 15:00:00|11247|11245|11283|11280|11316|11314|11244|11242|135693
1725635100000|2024-09-06 15:05:00|11282|11279|11255|11253|11290|11288|11253|11252|61121
1725635400000|2024-09-06 15:10:00|11256|11254|11257|11254|11279|11278|11250|11249|81952
1725635700000|2024-09-06 15:15:00|11258|11255|11251|11250|11263|11262|11241|11240|78763
1725636000000|2024-09-06 15:20:00|11252|11251|11251|11250|11258|11256|11244|11243|76327
1725636300000|2024-09-06 15:25:00|11252|11251|11250|11248|11258|11256|11241|11240|55946
1725636600000|2024-09-06 15:30:00|11249|11247|11265|11262|11275|11273|11244|11243|88002
1725636900000|2024-09-06 15:35:00|11264|11263|11279|11278|11282|11281|11261|11259|53357
1725637200000|2024-09-06 15:40:00|11278|11277|11262|11260|11281|11280|11260|11259|164313
1725637500000|2024-09-06 15:45:00|11261|11261|11256|11254|11262|11261|11238|11237|58538
1725637800000|2024-09-06 15:50:00|11255|11253|11249|11248|11255|11253|11241|11240|83036
1725638100000|2024-09-06 15:55:00|11250|11247|11246|11244|11259|11257|11241|11240|52091
1725638400000|2024-09-06 16:00:00|11245|11245|11253|11251|11269|11268|11245|11244|48160
1725638700000|2024-09-06 16:05:00|11254|11252|11254|11252|11262|11261|11247|11246|41520
1725639000000|2024-09-06 16:10:00|11255|11253|11257|11255|11270|11269|11251|11249|57557
1725639300000|2024-09-06 16:15:00|11256|11254|11241|11240|11256|11254|11239|11238|42019
1725639600000|2024-09-06 16:20:00|11242|11239|11245|11243|11251|11250|11234|11233|82161
1725639900000|2024-09-06 16:25:00|11246|11244|11239|11237|11254|11252|11239|11237|113163
1725640200000|2024-09-06 16:30:00|11240|11236|11256|11253|11259|11257|11236|11234|48446
1725640500000|2024-09-06 16:35:00|11255|11254|11246|11244|11265|11263|11245|11244|36947
1725640800000|2024-09-06 16:40:00|11247|11245|11244|11242|11250|11248|11232|11230|46381
1725641100000|2024-09-06 16:45:00|11243|11243|11235|11233|11247|11246|11230|11229|30387
1725641400000|2024-09-06 16:50:00|11236|11234|11238|11237|11240|11239|11233|11231|45854
1725641700000|2024-09-06 16:55:00|11239|11238|11245|11243|11247|11246|11233|11231|32591
1725642000000|2024-09-06 17:00:00|11246|11244|11246|11243|11252|11251|11241|11240|51430
1725642300000|2024-09-06 17:05:00|11247|11244|11253|11252|11256|11254|11240|11239|33688
1725642600000|2024-09-06 17:10:00|11254|11253|11250|11249|11258|11257|11247|11246|53437
1725642900000|2024-09-06 17:15:00|11251|11248|11247|11245|11258|11256|11239|11237|43803
1725643200000|2024-09-06 17:20:00|11246|11244|11257|11256|11258|11257|11245|11244|83120
1725643500000|2024-09-06 17:25:00|11258|11257|11238|11236|11263|11262|11237|11235|68281
1725643800000|2024-09-06 17:30:00|11237|11235|11225|11223|11238|11237|11222|11221|58118
1725644100000|2024-09-06 17:35:00|11226|11224|11212|11211|11226|11225|11206|11204|64146
1725644400000|2024-09-06 17:40:00|11211|11210|11207|11205|11213|11211|11204|11202|42397
1725644700000|2024-09-06 17:45:00|11206|11206|11207|11205|11208|11206|11195|11194|94315
1725645000000|2024-09-06 17:50:00|11208|11206|11207|11205|11209|11208|11196|11195|34655
1725645300000|2024-09-06 17:55:00|11208|11206|11197|11195|11216|11214|11196|11195|41149
1725645600000|2024-09-06 18:00:00|11198|11196|11188|11186|11202|11201|11183|11182|52652
1725645900000|2024-09-06 18:05:00|11187|11187|11187|11186|11190|11189|11179|11178|31218
1725646200000|2024-09-06 18:10:00|11186|11185|11185|11184|11189|11188|11174|11173|36659
1725646500000|2024-09-06 18:15:00|11184|11182|11209|11207|11210|11208|11183|11182|107417
1725646800000|2024-09-06 18:20:00|11208|11208|11203|11202|11210|11209|11200|11198|31156
1725647100000|2024-09-06 18:25:00|11204|11201|11202|11201|11205|11204|11198|11197|47052
1725647400000|2024-09-06 18:30:00|11203|11202|11201|11200|11208|11206|11198|11197|56537
1725647700000|2024-09-06 18:35:00|11202|11201|11197|11196|11203|11202|11197|11196|85199
1725648000000|2024-09-06 18:40:00|11198|11197|11204|11203|11204|11203|11197|11196|71047
1725648300000|2024-09-06 18:45:00|11203|11202|11200|11199|11205|11204|11199|11197|40512
1725648600000|2024-09-06 18:50:00|11199|11198|11202|11200|11202|11201|11185|11184|43859
1725648900000|2024-09-06 18:55:00|11201|11199|11214|11213|11215|11213|11200|11199|48425
1725649200000|2024-09-06 19:00:00|11215|11212|11209|11208|11221|11220|11209|11208|43146
1725649500000|2024-09-06 19:05:00|11210|11209|11211|11210|11219|11218|11210|11208|39365
1725649800000|2024-09-06 19:10:00|11212|11211|11206|11205|11215|11214|11202|11200|40981
1725650100000|2024-09-06 19:15:00|11207|11204|11215|11214|11218|11217|11207|11204|54518
1725650400000|2024-09-06 19:20:00|11214|11213|11226|11224|11226|11224|11212|11211|48361
1725650700000|2024-09-06 19:25:00|11225|11225|11218|11217|11230|11229|11218|11217|49939
1725651000000|2024-09-06 19:30:00|11219|11218|11208|11206|11219|11218|11207|11206|99610
1725651300000|2024-09-06 19:35:00|11207|11205|11203|11201|11208|11205|11196|11195|93229
1725651600000|2024-09-06 19:40:00|11202|11202|11219|11218|11225|11224|11201|11200|135376
1725651900000|2024-09-06 19:45:00|11220|11219|11239|11237|11240|11239|11219|11218|87956
1725652200000|2024-09-06 19:50:00|11240|11238|11234|11232|11246|11243|11212|11211|167294
1725652500000|2024-09-06 19:55:00|11233|11233|11270|11268|11271|11270|11232|11231|611166
1725652800000|2024-09-06 20:00:00|11300|11218|11268|11264|11310|11265|11268|11156|109877
1725653100000|2024-09-06 20:05:00|11267|11265|11267|11265|11269|11265|11265|11264|340749
1725653400000|2024-09-06 20:10:00|11269|11264|11266|11250|11269|11265|11266|11250|326
1725653700000|2024-09-06 20:15:00|11265|11261|11265|11262|11265|11262|11265|11261|1050
1725654000000|2024-09-06 20:20:00|11264|11261|11260|11240|11264|11261|11260|11222|22660
1725654300000|2024-09-06 20:25:00||11241||11243||11243||11241|163
1725654600000|2024-09-06 20:30:00|||||||||12
1725654900000|2024-09-06 20:35:00|11257|11244|11254|11243|11260|11244|11254|11243|607
1725655200000|2024-09-06 20:40:00|||||||||2
1725655500000|2024-09-06 20:45:00||11248||11248||11248||11248|37
1725655800000|2024-09-06 20:50:00||11243||11250||11250||11243|26
1725656100000|2024-09-06 20:55:00|11253|11243|11253|11243|11253|11243|11253|11243|96
1725868800000|2024-09-09 08:00:00|12900|10811|11382|11322|12900|11322|11322|10811|571
1725869100000|2024-09-09 08:05:00|11400|11310|11376|11304|11400|11310|11364|11225|19
1725869400000|2024-09-09 08:10:00|11370||11364||11370||11364||101
1725869700000|2024-09-09 08:15:00|11358|11264|11358|11298|11358|11304|11358|11250|0
1725870000000|2024-09-09 08:20:00|11352|11264|11352|11292|11352|11292|11352|11264|35
1725870300000|2024-09-09 08:25:00|11400|11310|11352|11292|11400|11310|11352|11292|920
1725870600000|2024-09-09 08:30:00||11296||11292||11296||11292|0
1725870900000|2024-09-09 08:35:00||11298||11292||11298||11292|0
1725871200000|2024-09-09 08:40:00|11346|11264|11334|11286|11400|11286|11334|11264|324
1725871500000|2024-09-09 08:45:00|11328|11306|11340|11286|11400|11328|11328|11250|254
1725871800000|2024-09-09 08:50:00|11400|11290|11340|11286|11400|11290|11334|11286|41
1725872100000|2024-09-09 08:55:00|11330|11264|11310|11262|11400|11286|11310|11225|665
1725872400000|2024-09-09 09:00:00|11318|11244|11316|11262|11318|11262|11316|11244|0
1725872700000|2024-09-09 09:05:00|||||||||10
1725873000000|2024-09-09 09:10:00|11318|11268|11318|11268|11318|11268|11318|11268|31
1725873300000|2024-09-09 09:15:00|||||||||19
1725873600000|2024-09-09 09:20:00|11310|11244|11295|11244|11318|11285|11279|11225|1199
1725873900000|2024-09-09 09:25:00|11289|11270|11306|11256|11318|11271|11289|11226|1497
1725874200000|2024-09-09 09:30:00||11262||11262||11262||11226|26
1725874500000|2024-09-09 09:35:00|11302|11226|11301|11262|11302|11262|11301|11226|34
1725874800000|2024-09-09 09:40:00|11299|11226|11299|11266|11299|11266|11299|11226|5
1725875100000|2024-09-09 09:45:00|11290|11262|11299|11256|11299|11270|11290|11226|361
1725875400000|2024-09-09 09:50:00||11262||11256||11272||11226|513
1725875700000|2024-09-09 09:55:00||11262||11262||11262||11226|0
1725876000000|2024-09-09 10:00:00|11310|11299|11318|11299|11318|11299|11310|11299|638
1725876300000|2024-09-09 10:05:00||11301||11301||11301||11301|8
1725876600000|2024-09-09 10:10:00|||||||||105
1725876900000|2024-09-09 10:15:00|||||||||3
1725877200000|2024-09-09 10:20:00|11311|11299|11310|11256|11311|11299|11299|11225|1492
1725877500000|2024-09-09 10:25:00|11318|11262|11304|11250|11318|11262|11304|11225|310
1725877800000|2024-09-09 10:30:00|11298||11298||11298||11298||41
1725878100000|2024-09-09 10:35:00|11295|11225|11292|11250|11295|11250|11292|11225|22
1725878400000|2024-09-09 10:40:00|11286|11225|11286|11244|11286|11244|11286|11225|8
1725878700000|2024-09-09 10:45:00|11295|11250|11292|11250|11295|11250|11286|11250|437
1725879000000|2024-09-09 10:50:00|11286|11265|11298|11261|11318|11275|11286|11250|692
1725879300000|2024-09-09 10:55:00|11318|11256|11298|11259|11318|11263|11298|11256|132
1725879600000|2024-09-09 11:00:00|11315|11264|11310|11270|11318|11292|11295|11264|1085
1725879900000|2024-09-09 11:05:00|11300|11290|11300|11290|11300|11290|11300|11290|0
1725880200000|2024-09-09 11:10:00|11316|11292|11318|11290|11318|11302|11316|11290|920
1725880500000|2024-09-09 11:15:00|11310|11293|11318|11290|11318|11293|11300|11290|607
1725880800000|2024-09-09 11:20:00||11305||11290||11305||11290|279
1725881100000|2024-09-09 11:25:00|11313|11305|11318|11290|11318|11305|11313|11290|172
1725881400000|2024-09-09 11:30:00||11305||11305||11305||11305|0
1725881700000|2024-09-09 11:35:00|||||||||63
1725882000000|2024-09-09 11:40:00|11325||11325||11325||11322||715
1725882300000|2024-09-09 11:45:00|11319|11318|11325|11305|11325|11318|11319|11305|566
1725882600000|2024-09-09 11:50:00|11341|11313|11341|11305|11341|11317|11334|11305|1847
1725882900000|2024-09-09 11:55:00|11340||11340||11341||11325||201
1725883200000|2024-09-09 12:00:00|||||||||3662
1725883500000|2024-09-09 12:05:00|11334||11334||11341||11334||220
1725883800000|2024-09-09 12:10:00|11328|11292|11334|11292|11341|11305|11328|11292|679
1725884100000|2024-09-09 12:15:00|11328|11305|11328|11290|11328|11305|11328|11290|558
1725884400000|2024-09-09 12:20:00|11322|11310|11340|11310|11341|11310|11322|11310|46
1725884700000|2024-09-09 12:25:00|11334||11334||11334||11334||317
1725885000000|2024-09-09 12:30:00|11341||11340||11341||11340||58
1725885300000|2024-09-09 12:35:00|11339||11331||11339||11331||137
1725885600000|2024-09-09 12:40:00||11315||11315||11315||11315|33
1725885900000|2024-09-09 12:45:00|11325|11310|11325|11310|11325|11311|11315|11310|375
1725886200000|2024-09-09 12:50:00|||||||||1
1725886500000|2024-09-09 12:55:00|11319|11290|11320|11290|11325|11290|11314|11290|595
1725886800000|2024-09-09 13:00:00|11315|11292|11318|11290|11320|11303|11308|11290|909
1725887100000|2024-09-09 13:05:00||11292||11290||11314||11290|164
1725887400000|2024-09-09 13:10:00|11310|11299|11318|11302|11318|11302|11310|11299|609
1725887700000|2024-09-09 13:15:00|11315|11306|11318|11299|11318|11307|11301|11299|25156
1725888000000|2024-09-09 13:20:00||11290||11290||11290||11290|349
1725888300000|2024-09-09 13:25:00|11315|11275|11306|11275|11318|11275|11300|11275|213
1725888600000|2024-09-09 13:30:00|11305|11276|11272|11270|11310|11304|11269|11266|376049
1725888900000|2024-09-09 13:35:00|11271|11268|11318|11316|11320|11319|11267|11265|204237
1725889200000|2024-09-09 13:40:00|11319|11317|11319|11317|11346|11344|11309|11308|347930
1725889500000|2024-09-09 13:45:00|11320|11318|11334|11332|11346|11345|11299|11297|215557
1725889800000|2024-09-09 13:50:00|11335|11333|11319|11318|11340|11338|11310|11308|206041
1725890100000|2024-09-09 13:55:00|11318|11317|11321|11318|11335|11333|11306|11305|165435
1725890400000|2024-09-09 14:00:00|11320|11319|11356|11354|11356|11355|11320|11319|201026
1725890700000|2024-09-09 14:05:00|11355|11355|11396|11395|11398|11397|11355|11354|176885
1725891000000|2024-09-09 14:10:00|11397|11396|11416|11414|11421|11420|11390|11389|210849
1725891300000|2024-09-09 14:15:00|11415|11415|11416|11415|11434|11432|11414|11412|165918
1725891600000|2024-09-09 14:20:00|11415|11414|11399|11397|11426|11424|11395|11393|111150
1725891900000|2024-09-09 14:25:00|11400|11398|11410|11408|11426|11425|11398|11397|80124
1725892200000|2024-09-09 14:30:00|11411|11409|11440|11438|11440|11439|11409|11408|110902
1725892500000|2024-09-09 14:35:00|11439|11439|11468|11467|11468|11467|11436|11435|156640
1725892800000|2024-09-09 14:40:00|11467|11466|11468|11466|11468|11467|11437|11436|136301
1725893100000|2024-09-09 14:45:00|11467|11465|11464|11462|11480|11479|11452|11451|215410
1725893400000|2024-09-09 14:50:00|11463|11463|11485|11484|11489|11488|11463|11461|137158
1725893700000|2024-09-09 14:55:00|11484|11483|11484|11482|11509|11508|11484|11482|184206
1725894000000|2024-09-09 15:00:00|11485|11483|11485|11483|11496|11494|11476|11475|84336
1725894300000|2024-09-09 15:05:00|11486|11484|11502|11501|11506|11505|11486|11484|201128
1725894600000|2024-09-09 15:10:00|11501|11500|11505|11504|11523|11521|11501|11500|183242
1725894900000|2024-09-09 15:15:00|11504|11503|11502|11501|11506|11505|11500|11498|372407
1725895200000|2024-09-09 15:20:00|11501|11500|11527|11525|11527|11525|11500|11499|172523
1725895500000|2024-09-09 15:25:00|11528|11526|11535|11534|11535|11534|11512|11509|161654
1725895800000|2024-09-09 15:30:00|11536|11535|11558|11556|11567|11565|11535|11534|132638
1725896100000|2024-09-09 15:35:00|11557|11555|11594|11592|11594|11593|11553|11552|162533
1725896400000|2024-09-09 15:40:00|11593|11593|11570|11569|11598|11597|11564|11561|177645
1725896700000|2024-09-09 15:45:00|11571|11570|11557|11555|11577|11575|11553|11551|146182
1725897000000|2024-09-09 15:50:00|11556|11554|11559|11558|11565|11564|11551|11548|93288
1725897300000|2024-09-09 15:55:00|11558|11557|11555|11554|11565|11564|11551|11549|91500
1725897600000|2024-09-09 16:00:00|11554|11553|11575|11574|11576|11575|11549|11548|96243
1725897900000|2024-09-09 16:05:00|11576|11572|11595|11593|11595|11594|11575|11572|76998
1725898200000|2024-09-09 16:10:00|11596|11594|11603|11601|11609|11607|11592|11591|222500
1725898500000|2024-09-09 16:15:00|11602|11600|11593|11591|11602|11600|11579|11577|106553
1725898800000|2024-09-09 16:20:00|11592|11592|11585|11583|11593|11592|11579|11578|90925
1725899100000|2024-09-09 16:25:00|11584|11584|11587|11585|11601|11599|11580|11579|104776
1725899400000|2024-09-09 16:30:00|11588|11586|11595|11594|11599|11597|11578|11575|211479
1725899700000|2024-09-09 16:35:00|11596|11595|11601|11599|11606|11605|11594|11592|52731
1725900000000|2024-09-09 16:40:00|11602|11598|11608|11606|11609|11608|11600|11598|85977
1725900300000|2024-09-09 16:45:00|11609|11607|11610|11609|11615|11614|11603|11602|117869
1725900600000|2024-09-09 16:50:00|11609|11608|11588|11586|11610|11609|11587|11585|102746
1725900900000|2024-09-09 16:55:00|11589|11587|11600|11599|11607|11606|11587|11586|121971
1725901200000|2024-09-09 17:00:00|11601|11600|11596|11595|11614|11612|11594|11593|113913
1725901500000|2024-09-09 17:05:00|11595|11594|11599|11598|11604|11603|11590|11589|89943
1725901800000|2024-09-09 17:10:00|11598|11597|11603|11602|11606|11604|11595|11593|85369
1725902100000|2024-09-09 17:15:00|11602|11601|11588|11586|11603|11602|11586|11585|135296
1725902400000|2024-09-09 17:20:00|11587|11585|11586|11585|11589|11588|11577|11575|77473
1725902700000|2024-09-09 17:25:00|11585|11584|11594|11592|11597|11595|11582|11581|112128
1725903000000|2024-09-09 17:30:00|11593|11591|11581|11580|11594|11592|11570|11568|115253
1725903300000|2024-09-09 17:35:00|11582|11579|11587|11586|11594|11593|11576|11574|72616
1725903600000|2024-09-09 17:40:00|11588|11587|11579|11578|11595|11594|11575|11574|57191
1725903900000|2024-09-09 17:45:00|11578|11577|11591|11589|11598|11597|11576|11574|69759
1725904200000|2024-09-09 17:50:00|11590|11588|11600|11598|11600|11599|11582|11580|58508
1725904500000|2024-09-09 17:55:00|11599|11597|11603|11602|11608|11606|11595|11594|86550
1725904800000|2024-09-09 18:00:00|11602|11601|11585|11583|11608|11607|11582|11581|128617
1725905100000|2024-09-09 18:05:00|11584|11584|11573|11572|11589|11588|11571|11569|69030
1725905400000|2024-09-09 18:10:00|11574|11571|11591|11590|11594|11593|11574|11571|90109
1725905700000|2024-09-09 18:15:00|11590|11589|11593|11592|11598|11596|11585|11584|64562
1725906000000|2024-09-09 18:20:00|11594|11593|11589|11588|11595|11594|11582|11581|68904
1725906300000|2024-09-09 18:25:00|11588|11587|11578|11576|11592|11590|11576|11575|75393
1725906600000|2024-09-09 18:30:00|11577|11575|11580|11578|11585|11584|11575|11574|66773
1725906900000|2024-09-09 18:35:00|11579|11577|11574|11573|11585|11584|11571|11570|76172
1725907200000|2024-09-09 18:40:00|11575|11574|11585|11583|11591|11590|11572|11571|70277
1725907500000|2024-09-09 18:45:00|11586|11584|11591|11589|11595|11594|11581|11579|64411
1725907800000|2024-09-09 18:50:00|11590|11590|11585|11584|11598|11597|11585|11584|57731
1725908100000|2024-09-09 18:55:00|11584|11583|11582|11581|11590|11589|11580|11579|63773
1725908400000|2024-09-09 19:00:00|11581|11580|11596|11595|11596|11595|11580|11579|91317
1725908700000|2024-09-09 19:05:00|11595|11594|11583|11581|11601|11600|11580|11579|115421
1725909000000|2024-09-09 19:10:00|11584|11582|11588|11586|11588|11587|11575|11574|79357
1725909300000|2024-09-09 19:15:00|11587|11587|11575|11574|11589|11588|11571|11570|102276
1725909600000|2024-09-09 19:20:00|11576|11575|11562|11560|11578|11577|11562|11560|129846
1725909900000|2024-09-09 19:25:00|11561|11559|11554|11553|11564|11563|11551|11550|144779
1725910200000|2024-09-09 19:30:00|11553|11552|11553|11552|11556|11555|11535|11534|156241
1725910500000|2024-09-09 19:35:00|11552|11551|11532|11531|11557|11556|11521|11519|226677
1725910800000|2024-09-09 19:40:00|11531|11530|11522|11520|11532|11531|11512|11511|202186
1725911100000|2024-09-09 19:45:00|11521|11521|11509|11507|11525|11524|11507|11506|186026
1725911400000|2024-09-09 19:50:00|11508|11508|11506|11505|11523|11521|11495|11494|388526
1725911700000|2024-09-09 19:55:00|11505|11504|11501|11499|11507|11506|11485|11484|1052646
1725912000000|2024-09-09 20:00:00|11500|11498|11588|11487|11595|11498|11499|11486|165465
1725912300000|2024-09-09 20:05:00|||||||||457533
1725912600000|2024-09-09 20:10:00|11541||11541||11541||11541||7
1725912900000|2024-09-09 20:15:00|11498|11498|11540|11500|11541|11500|11498|11498|212
1725913200000|2024-09-09 20:20:00|||||||||1
1725913500000|2024-09-09 20:25:00|11511|11511|11511|11501|11511|11511|11511|11500|385
1725913800000|2024-09-09 20:30:00|11501|11500|11511|11502|11511|11502|11501|11500|1807
1725914100000|2024-09-09 20:35:00|11508|11503|11511|11503|11511|11503|11507|11501|1182
1725914400000|2024-09-09 20:40:00|11507|11501|11511|11502|11511|11503|11507|11501|14595
1725914700000|2024-09-09 20:45:00|11507|11504|11511|11504|11511|11506|11507|11502|174
1725915000000|2024-09-09 20:50:00||11505||11505||11505||11504|103
1725915300000|2024-09-09 20:55:00|11508|11504|11511|11504|11511|11505|11505|11503|47875
1725915600000|2024-09-09 21:00:00|11508||11508||11508||11508||99
1725915900000|2024-09-09 21:05:00|||||||||81
1725916200000|2024-09-09 21:10:00||11502||11502||11502||11502|0
1725916500000|2024-09-09 21:15:00||11503||11503||11503||11503|155
1725916800000|2024-09-09 21:20:00|11511||11511||11511||11511||10
1725917100000|2024-09-09 21:25:00|11541||11541||11541||11541||128
1725917400000|2024-09-09 21:30:00|11525|11501|11525|11502|11525|11502|11525|11501|10
1725917700000|2024-09-09 21:35:00|11541||11541||11541||11541||207
1725918000000|2024-09-09 21:40:00|||||||||10
1725918300000|2024-09-09 21:45:00|||||||||5
1725918900000|2024-09-09 21:55:00|||||||||14
1725919200000|2024-09-09 22:00:00|||||||||1
1725919500000|2024-09-09 22:05:00|||||||||109
1725919800000|2024-09-09 22:10:00|||||||||1
1725920100000|2024-09-09 22:15:00|||||||||35
1725920400000|2024-09-09 22:20:00|||||||||4
1725920700000|2024-09-09 22:25:00|11520||11520||11520||11520||208
1725921000000|2024-09-09 22:30:00||11505||11502||11505||11502|4
1725921300000|2024-09-09 22:35:00|||||||||92
1725921600000|2024-09-09 22:40:00|||||||||15
1725921900000|2024-09-09 22:45:00|11541||11541||11541||11541||101
1725922200000|2024-09-09 22:50:00|11539||11539||11539||11539||4
1725922800000|2024-09-09 23:00:00|||||||||5
1725923100000|2024-09-09 23:05:00|||||||||1
1725923700000|2024-09-09 23:15:00|||||||||17
1725924000000|2024-09-09 23:20:00|||||||||11
1725924300000|2024-09-09 23:25:00||11503||11503||11503||11503|51
1725924600000|2024-09-09 23:30:00|||||||||5
1725924900000|2024-09-09 23:35:00|||||||||53
1725925200000|2024-09-09 23:40:00|||||||||60
1725925500000|2024-09-09 23:45:00|||||||||5
1725925800000|2024-09-09 23:50:00|||||||||10
1725955200000|2024-09-10 08:00:00|12900|10877|11550|11484|12900|11538|11532|10877|382
1725955500000|2024-09-10 08:05:00|11600|11501|11550|11501|11600|11502|11544|11501|59
1725955800000|2024-09-10 08:10:00|11600||11550||11600||11550||0
1725956100000|2024-09-10 08:15:00|11600||11543||11600||11543||1
1725956400000|2024-09-10 08:20:00|11538||11532||11538||11532||26
1725956700000|2024-09-10 08:25:00|11531|11474|11520|11475|11600|11481|11500|11474|944
1725957000000|2024-09-10 08:30:00|11519|11474|11520|11474|11520|11474|11519|11474|2
1725957300000|2024-09-10 08:35:00|11514|11475|11514|11474|11600|11475|11508|11474|0
1725957600000|2024-09-10 08:40:00|11513||11513||11513||11513||0
1725957900000|2024-09-10 08:45:00|11508||11507||11508||11507||21
1725958200000|2024-09-10 08:50:00|||||||||7
1725958500000|2024-09-10 08:55:00|11508|11475|11507|11474|11508|11475|11507|11474|16
1725958800000|2024-09-10 09:00:00|11508||11501||11508||11501||1
1725959100000|2024-09-10 09:05:00|11480|11464|11490|11464|11600|11464|11473|11464|1134
1725959400000|2024-09-10 09:10:00|11489||11490||11522||11483||145
1725959700000|2024-09-10 09:15:00|11489||11489||11489||11489||227
1725960000000|2024-09-10 09:20:00|11496||11496||11496||11496||0
1725960300000|2024-09-10 09:25:00|11495||11496||11522||11495||0
1725960600000|2024-09-10 09:30:00|11495||11495||11496||11495||3
1725960900000|2024-09-10 09:35:00|11502||11502||11502||11502||2
1725961200000|2024-09-10 09:40:00|11501|11468|11470|11464|11502|11468|11470|11464|1778
1725961500000|2024-09-10 09:45:00||11468||11464||11468||11464|246
1725961800000|2024-09-10 09:50:00|||||||||3
1725962100000|2024-09-10 09:55:00|||||||||3
1725962400000|2024-09-10 10:00:00||11465||11464||11465||11464|9
1725962700000|2024-09-10 10:05:00|||||||||1
1725963000000|2024-09-10 10:10:00||11465||11464||11465||11464|15
1725963300000|2024-09-10 10:15:00||11448||11440||11448||11440|154
1725963600000|2024-09-10 10:20:00||11441||11460||11460||11440|0
1725963900000|2024-09-10 10:25:00|||||||||23
1725964200000|2024-09-10 10:30:00||11465||11467||11467||11460|626
1725964500000|2024-09-10 10:35:00||11460||11460||11468||11460|901
1725965100000|2024-09-10 10:45:00|11469|11462|11470|11460|11470|11462|11469|11460|1217
1725965400000|2024-09-10 10:50:00|11484||11470||11484||11470||0
1725965700000|2024-09-10 10:55:00|11469||11470||11470||11469||0
1725966000000|2024-09-10 11:00:00|11467|11465|11470|11467|11470|11467|11467|11465|1292
1725966300000|2024-09-10 11:05:00||11465||11467||11467||11465|242
1725966600000|2024-09-10 11:10:00|||||||||157
1725967200000|2024-09-10 11:20:00|||||||||53
1725967500000|2024-09-10 11:25:00|11467|11465|11465|11450|11470|11465|11465|11450|2410
1725967800000|2024-09-10 11:30:00|11462|11455|11465|11440|11465|11455|11458|11440|1990
1725968100000|2024-09-10 11:35:00|11461|11430|11454|11425|11465|11440|11440|11425|1575
1725968400000|2024-09-10 11:40:00|11460|11433|11460|11440|11460|11440|11455|11425|266
1725968700000|2024-09-10 11:45:00|11455|11425|11460|11436|11465|11436|11455|11425|77
1725969000000|2024-09-10 11:50:00|11465|11425|11455|11426|11465|11440|11455|11425|720
1725969300000|2024-09-10 11:55:00||11425||11426||11426||11425|1
1725969600000|2024-09-10 12:00:00|11448|11425|11455|11426|11455|11453|11448|11424|2872
1725969900000|2024-09-10 12:05:00|11454|11425|11454|11425|11454|11439|11454|11425|263
1725970200000|2024-09-10 12:10:00||11426||11426||11448||11425|351
1725970500000|2024-09-10 12:15:00||11425||11430||11434||11425|71
1725970800000|2024-09-10 12:20:00|11455|11431|11470|11455|11470|11455|11455|11430|8835
1725971100000|2024-09-10 12:25:00|||||||||793
1725971400000|2024-09-10 12:30:00|11469|11457|11470|11457|11470|11457|11469|11457|1264
1725971700000|2024-09-10 12:35:00||11455||11455||11465||11455|3126
1725972000000|2024-09-10 12:40:00|11468|11456|11470|11462|11470|11467|11462|11455|3705
1725972300000|2024-09-10 12:45:00|11475|11466|11490|11471|11500|11475|11475|11462|12843
1725972600000|2024-09-10 12:50:00|11494|11472|11495|11477|11500|11495|11486|11472|1185
1725972900000|2024-09-10 12:55:00|11500|11478|11517|11500|11517|11502|11500|11478|1262
1725973200000|2024-09-10 13:00:00|11516|11510|11520|11501|11530|11517|11505|11500|6861
1725973500000|2024-09-10 13:05:00|11519|11500|11520|11500|11520|11502|11509|11500|1027
1725973800000|2024-09-10 13:10:00|11532|11504|11540|11520|11543|11535|11520|11500|7909
1725974100000|2024-09-10 13:15:00|11539|11531|11534|11525|11540|11531|11526|11521|2247
1725974400000|2024-09-10 13:20:00|11543|11530|11530|11515|11543|11531|11519|11496|6789
1725974700000|2024-09-10 13:25:00|11529|11522|11552|11510|11552|11540|11515|11496|9058
1725975000000|2024-09-10 13:30:00|11551|11525|11469|11468|11552|11531|11445|11442|677072
1725975300000|2024-09-10 13:35:00|11468|11467|11398|11396|11468|11467|11391|11389|308564
1725975600000|2024-09-10 13:40:00|11399|11397|11346|11343|11401|11399|11340|11338|187638
1725975900000|2024-09-10 13:45:00|11343|11342|11257|11254|11346|11344|11255|11251|333398
1725976200000|2024-09-10 13:50:00|11256|11253|11243|11241|11262|11260|11220|11218|347359
1725976500000|2024-09-10 13:55:00|11244|11243|11224|11222|11248|11246|11207|11204|208423
1725976800000|2024-09-10 14:00:00|11223|11221|11227|11224|11237|11236|11209|11208|143563
1725977100000|2024-09-10 14:05:00|11226|11223|11189|11187|11226|11224|11180|11178|219953
1725977400000|2024-09-10 14:10:00|11190|11188|11181|11179|11202|11200|11170|11169|337218
1725977700000|2024-09-10 14:15:00|11182|11180|11164|11162|11196|11194|11157|11156|301286
1725978000000|2024-09-10 14:20:00|11163|11163|11145|11143|11172|11169|11139|11137|228274
1725978300000|2024-09-10 14:25:00|11144|11142|11136|11133|11144|11142|11111|11110|245262
1725978600000|2024-09-10 14:30:00|11135|11134|11152|11150|11162|11161|11125|11123|221110
1725978900000|2024-09-10 14:35:00|11153|11151|11194|11193|11210|11209|11149|11147|352430
1725979200000|2024-09-10 14:40:00|11195|11194|11256|11254|11265|11263|11195|11194|380952
1725979500000|2024-09-10 14:45:00|11257|11255|11306|11304|11308|11306|11250|11248|270790
1725979800000|2024-09-10 14:50:00|11305|11303|11263|11261|11306|11305|11263|11261|230981
1725980100000|2024-09-10 14:55:00|11264|11260|11252|11249|11266|11265|11246|11243|183276
1725980400000|2024-09-10 15:00:00|11251|11250|11247|11245|11256|11254|11239|11238|111367
1725980700000|2024-09-10 15:05:00|11246|11246|11262|11259|11263|11262|11240|11239|88164
1725981000000|2024-09-10 15:10:00|11261|11258|11229|11227|11269|11268|11228|11227|100109
1725981300000|2024-09-10 15:15:00|11230|11228|11232|11230|11236|11235|11212|11210|96231
1725981600000|2024-09-10 15:20:00|11233|11231|11221|11219|11235|11234|11215|11213|94351
1725981900000|2024-09-10 15:25:00|11222|11220|11211|11209|11225|11223|11202|11200|83375
1725982200000|2024-09-10 15:30:00|11210|11210|11200|11199|11213|11212|11199|11197|73041
1725982500000|2024-09-10 15:35:00|11201|11198|11201|11199|11214|11213|11198|11196|83653
1725982800000|2024-09-10 15:40:00|11202|11198|11171|11169|11202|11200|11170|11169|109555
1725983100000|2024-09-10 15:45:00|11170|11168|11150|11148|11179|11178|11149|11148|147119
1725983400000|2024-09-10 15:50:00|11149|11149|11152|11150|11157|11156|11133|11131|99433
1725983700000|2024-09-10 15:55:00|11153|11151|11146|11143|11157|11156|11128|11127|106484
1725984000000|2024-09-10 16:00:00|11147|11144|11166|11165|11174|11172|11142|11140|89741
1725984300000|2024-09-10 16:05:00|11165|11164|11161|11158|11174|11172|11151|11150|49504
1725984600000|2024-09-10 16:10:00|11160|11159|11162|11160|11167|11166|11156|11153|55088
1725984900000|2024-09-10 16:15:00|11163|11161|11168|11166|11172|11170|11157|11156|78567
1725985200000|2024-09-10 16:20:00|11169|11167|11149|11147|11173|11172|11142|11141|59385
1725985500000|2024-09-10 16:25:00|11150|11148|11154|11152|11161|11159|11148|11147|44074
1725985800000|2024-09-10 16:30:00|11153|11151|11144|11142|11158|11156|11142|11140|68225
1725986100000|2024-09-10 16:35:00|11145|11143|11123|11121|11157|11156|11122|11120|357415
1725986400000|2024-09-10 16:40:00|11122|11122|11115|11113|11126|11125|11112|11111|117684
1725986700000|2024-09-10 16:45:00|11114|11112|11098|11095|11115|11114|11093|11091|198732
1725987000000|2024-09-10 16:50:00|11097|11096|11101|11099|11110|11109|11092|11091|108285
1725987300000|2024-09-10 16:55:00|11102|11100|11118|11116|11122|11121|11101|11099|62515
1725987600000|2024-09-10 17:00:00|11117|11115|11104|11102|11118|11117|11101|11100|45765
1725987900000|2024-09-10 17:05:00|11105|11103|11097|11096|11112|11111|11093|11092|76148
1725988200000|2024-09-10 17:10:00|11098|11097|11101|11100|11102|11101|11089|11087|84034
1725988500000|2024-09-10 17:15:00|11102|11101|11103|11102|11124|11123|11102|11100|199429
1725988800000|2024-09-10 17:20:00|11102|11101|11103|11102|11104|11103|11081|11080|92103
1725989100000|2024-09-10 17:25:00|11102|11101|11089|11088|11102|11101|11087|11085|68543
1725989400000|2024-09-10 17:30:00|11088|11087|11089|11088|11101|11100|11085|11083|58328
1725989700000|2024-09-10 17:35:00|11088|11087|11077|11076|11089|11088|11070|11068|80923
1725990000000|2024-09-10 17:40:00|11076|11075|11049|11047|11079|11078|11047|11046|113585
1725990300000|2024-09-10 17:45:00|11050|11048|11042|11040|11051|11050|11030|11028|93346
1725990600000|2024-09-10 17:50:00|11041|11039|11023|11021|11045|11043|11018|11017|152150
1725990900000|2024-09-10 17:55:00|11022|11022|11028|11027|11034|11032|11019|11018|97687
1725991200000|2024-09-10 18:00:00|11029|11026|11046|11044|11047|11045|11026|11025|102451
1725991500000|2024-09-10 18:05:00|11045|11043|11037|11035|11053|11051|11027|11025|103775
1725991800000|2024-09-10 18:10:00|11036|11036|11023|11021|11037|11036|11022|11021|78779
1725992100000|2024-09-10 18:15:00|11024|11022|11035|11034|11040|11039|11023|11022|97948
1725992400000|2024-09-10 18:20:00|11036|11035|11047|11046|11047|11046|11018|11017|127088
1725992700000|2024-09-10 18:25:00|11046|11045|11071|11069|11071|11069|11040|11037|150668
1725993000000|2024-09-10 18:30:00|11070|11068|11082|11081|11084|11083|11069|11068|70345
1725993300000|2024-09-10 18:35:00|11083|11080|11084|11083|11094|11093|11082|11080|94254
1725993600000|2024-09-10 18:40:00|11083|11082|11082|11081|11084|11082|11071|11070|71798
1725993900000|2024-09-10 18:45:00|11081|11080|11084|11082|11085|11083|11076|11075|55036
1725994200000|2024-09-10 18:50:00|11083|11081|11105|11104|11107|11106|11079|11078|143076
1725994500000|2024-09-10 18:55:00|11106|11105|11098|11096|11111|11109|11097|11095|87309
1725994800000|2024-09-10 19:00:00|11097|11097|11089|11088|11103|11102|11089|11088|87316
1725995100000|2024-09-10 19:05:00|11090|11089|11078|11076|11092|11091|11078|11076|148229
1725995400000|2024-09-10 19:10:00|11077|11075|11085|11084|11087|11086|11072|11070|69441
1725995700000|2024-09-10 19:15:00|11086|11083|11093|11092|11093|11092|11081|11080|89345
1725996000000|2024-09-10 19:20:00|11094|11093|11090|11089|11100|11098|11085|11083|82603
1725996300000|2024-09-10 19:25:00|11089|11088|11097|11095|11097|11096|11084|11083|234381
1725996600000|2024-09-10 19:30:00|11096|11096|11075|11074|11099|11097|11071|11070|152458
1725996900000|2024-09-10 19:35:00|11074|11073|11087|11086|11089|11088|11073|11072|163920
1725997200000|2024-09-10 19:40:00|11086|11085|11084|11083|11100|11098|11076|11075|225772
1725997500000|2024-09-10 19:45:00|11085|11084|11084|11083|11090|11088|11073|11072|305376
1725997800000|2024-09-10 19:50:00|11085|11084|11080|11079|11095|11094|11072|11071|307904
1725998100000|2024-09-10 19:55:00|11081|11080|11082|11081|11084|11083|11059|11058|796798
1725998400000|2024-09-10 20:00:00|11083|11080|11084|11082|11087|11082|11082|11054|363070
1725998700000|2024-09-10 20:05:00|11085|11083|11089|11086|11089|11086|11085|11082|198567
1725999000000|2024-09-10 20:10:00|11088|11084|11088|11086|11088|11086|11088|11084|1134
1725999300000|2024-09-10 20:15:00|11089|11087|11089|11088|11089|11088|11088|11086|634421
1725999600000|2024-09-10 20:20:00|11088|11087|11088|11083|11088|11088|11088|11083|647
1725999900000|2024-09-10 20:25:00|11087|11087|11085|11083|11087|11087|11085|11083|578
1726000200000|2024-09-10 20:30:00|11086|11084|11089|11087|11089|11088|11084|11082|5107
1726000500000|2024-09-10 20:35:00||11088||11086||11088||11086|3073
1726000800000|2024-09-10 20:40:00|11090|11087|11089|11088|11090|11088|11089|11087|1343
1726001100000|2024-09-10 20:45:00|11088|11087|11090|11088|11090|11088|11088|11082|1163
1726001400000|2024-09-10 20:50:00|11089|11087|11090|11089|11090|11089|11089|11087|3695
1726001700000|2024-09-10 20:55:00|11100|11091|11099|11089|11100|11091|11099|11089|616
1726002000000|2024-09-10 21:00:00|11097|11090|11099|11089|11099|11090|11097|11089|270
1726002300000|2024-09-10 21:05:00|||||||||188
1726002600000|2024-09-10 21:10:00|11100||11100||11100||11100||78
1726002900000|2024-09-10 21:15:00|11111|11100|11100|11090|11111|11100|11097|11090|1155
1726003200000|2024-09-10 21:20:00||11094||11094||11094||11094|82
1726003500000|2024-09-10 21:25:00||11095||11095||11095||11095|53
1726003800000|2024-09-10 21:30:00|11111|11094|11111|11094|11111|11094|11111|11094|1143
1726004100000|2024-09-10 21:35:00|11115|11099|11125|11099|11128|11125|11115|11099|1294
1726004400000|2024-09-10 21:40:00|11120||11120||11120||11120||137
1726004700000|2024-09-10 21:45:00||11100||11100||11100||11100|514
1726005000000|2024-09-10 21:50:00|11115|11099|11115|11099|11115|11099|11115|11099|398
1726005300000|2024-09-10 21:55:00|||||||||942
1726005600000|2024-09-10 22:00:00|||||||||535
1726005900000|2024-09-10 22:05:00|11114|11100|11114|11091|11114|11100|11100|11091|547
1726006200000|2024-09-10 22:10:00|11106||11114||11114||11106||210
1726006500000|2024-09-10 22:15:00||11094||11094||11100||11094|277
1726006800000|2024-09-10 22:20:00|11113|11091|11108|11096|11114|11096|11108|11091|2872
1726007100000|2024-09-10 22:25:00|11114|11097|11114|11096|11114|11097|11114|11096|1522
1726007400000|2024-09-10 22:30:00|11110|11097|11110|11097|11110|11097|11110|11097|82
1726007700000|2024-09-10 22:35:00|11105|11098|11105|11098|11105|11098|11105|11098|136
1726008000000|2024-09-10 22:40:00|11100|11097|11095|11082|11100|11097|11091|11082|1272
1726008300000|2024-09-10 22:45:00||11083||11083||11085||11083|117
1726008600000|2024-09-10 22:50:00|||||||||571
1726008900000|2024-09-10 22:55:00|||||||||351
1726009200000|2024-09-10 23:00:00|11090|11084|11090|11084|11090|11084|11090|11084|212
1726009500000|2024-09-10 23:05:00|||||||||144
1726009800000|2024-09-10 23:10:00|11085||11090||11090||11085||469
1726010100000|2024-09-10 23:15:00|||||||||163
1726010400000|2024-09-10 23:20:00|11095|11090|11100|11085|11100|11096|11095|11084|3006
1726011000000|2024-09-10 23:30:00||11086||11086||11086||11086|254
1726011300000|2024-09-10 23:35:00|11099||11100||11100||11099||21
1726011600000|2024-09-10 23:40:00|||||||||898
1726011900000|2024-09-10 23:45:00|||||||||181
1726012200000|2024-09-10 23:50:00||11087||11090||11090||11087|27
1726012500000|2024-09-10 23:55:00|11091|11086|11091|11085|11091|11086|11091|11085|1123
1726041600000|2024-09-11 08:00:00|11787|10896|11136|11097|11787|11114|11130|10896|537
1726041900000|2024-09-11 08:05:00|11135|11098|11145|11101|11145|11130|11130|11097|321
1726042200000|2024-09-11 08:10:00|11144|11098|11144|11109|11145|11109|11144|11098|53
1726042500000|2024-09-11 08:15:00|11142|11106|11144|11109|11145|11113|11141|11100|214
1726042800000|2024-09-11 08:20:00||11100||11106||11111||11100|19
1726043100000|2024-09-11 08:25:00|11145|11100|11145|11111|11145|11111|11145|11100|1
1726043400000|2024-09-11 08:30:00|11144|11106|11145|11114|11145|11115|11141|11099|105
1726043700000|2024-09-11 08:35:00|11144|11106|11141|11105|11144|11112|11141|11100|30
1726044000000|2024-09-11 08:40:00||11100||11106||11115||11100|554
1726044300000|2024-09-11 08:45:00|11135|11100|11135|11103|11135|11106|11134|11100|6
1726044600000|2024-09-11 08:50:00|11134|11104|11145|11130|11145|11130|11130|11100|1075
1726044900000|2024-09-11 08:55:00|11144||11144||11144||11144||27
1726045200000|2024-09-11 09:00:00|11141|11131|11145|11112|11145|11131|11138|11098|575
1726045500000|2024-09-11 09:05:00|11144|11113|11145|11112|11145|11113|11144|11112|2
1726045800000|2024-09-11 09:10:00|11144|11113|11145|11113|11145|11113|11144|11113|376
1726046100000|2024-09-11 09:15:00|11144|11112|11144|11112|11144|11112|11144|11112|238
1726046400000|2024-09-11 09:20:00|11145||11145||11145||11145||0
1726046700000|2024-09-11 09:25:00|11144|11113|11145|11107|11145|11113|11144|11097|179
1726047000000|2024-09-11 09:30:00|||||||||84
1726047300000|2024-09-11 09:35:00|11144|11106|11145|11107|11145|11107|11144|11106|15
1726047600000|2024-09-11 09:40:00|11144|11106|11145|11106|11145|11106|11144|11106|0
1726047900000|2024-09-11 09:45:00||11107||11132||11132||11107|10
1726048200000|2024-09-11 09:50:00|11144|11112|11145|11106|11145|11113|11144|11106|0
1726048500000|2024-09-11 09:55:00|11144|11112|11145|11113|11145|11113|11144|11112|4
1726048800000|2024-09-11 10:00:00||11136||11118||11136||11098|102
1726049100000|2024-09-11 10:05:00||11119||11119||11119||11119|0
1726049400000|2024-09-11 10:10:00||11118||11118||11118||11118|22
1726049700000|2024-09-11 10:15:00||11119||11119||11119||11118|348
1726050000000|2024-09-11 10:20:00||11120||11125||11125||11120|0
1726050300000|2024-09-11 10:25:00|11150|11145|11178|11130|11196|11159|11150|11130|832
1726050600000|2024-09-11 10:30:00|11177|11143|11177|11130|11177|11145|11177|11130|390
1726050900000|2024-09-11 10:35:00||11136||11136||11136||11136|19
1726051200000|2024-09-11 10:40:00|11150|11142|11167|11130|11196|11142|11150|11100|240
1726051500000|2024-09-11 10:45:00|11161|11100|11168|11124|11172|11125|11159|11100|307
1726051800000|2024-09-11 10:50:00|11167|11133|11168|11136|11168|11136|11167|11133|0
1726052100000|2024-09-11 10:55:00||11133||11133||11133||11133|7
1726052400000|2024-09-11 11:00:00|11178|11150|11152|11133|11178|11150|11145|11133|2028
1726052700000|2024-09-11 11:05:00|11150|11146|11147|11133|11152|11146|11145|11133|747
1726053000000|2024-09-11 11:10:00|11150|11142|11160|11133|11160|11149|11150|11133|1268
1726053300000|2024-09-11 11:15:00|11152|11140|11160|11148|11160|11148|11152|11140|105
1726053600000|2024-09-11 11:20:00|11170|11152|11170|11148|11170|11160|11159|11148|1476
1726053900000|2024-09-11 11:25:00|||||||||90
1726054200000|2024-09-11 11:30:00||11149||11149||11149||11149|0
1726054500000|2024-09-11 11:35:00||11148||11150||11150||11148|90
1726054800000|2024-09-11 11:40:00|11200|11162|11184|11155|11200|11166|11165|11150|2071
1726055100000|2024-09-11 11:45:00|11171||11171||11171||11163||72
1726055400000|2024-09-11 11:50:00|11178||11178||11178||11178||75
1726055700000|2024-09-11 11:55:00|11196|11163|11184|11155|11196|11163|11165|11155|342
1726056000000|2024-09-11 12:00:00|11178|11156|11160|11140|11178|11156|11157|11140|14098
1726056300000|2024-09-11 12:05:00|11147|11142|11160|11140|11160|11150|11147|11140|451
1726056600000|2024-09-11 12:10:00|11159|11150|11172|11150|11200|11154|11159|11150|1304
1726056900000|2024-09-11 12:15:00|11166||11166||11166||11166||21
1726057200000|2024-09-11 12:20:00|11177|11160|11172|11140|11200|11165|11162|11140|2202
1726057500000|2024-09-11 12:25:00|11163|11133|11200|11125|11200|11133|11139|11125|3654
1726057800000|2024-09-11 12:30:00|11179|11105|11142|11111|11200|11111|11133|11100|1874
1726058100000|2024-09-11 12:35:00|11150|11112|11150|11124|11150|11124|11142|11111|236
1726058400000|2024-09-11 12:40:00|11144|11123|11147|11120|11150|11123|11123|11112|931
1726058700000|2024-09-11 12:45:00||11126||11126||11126||11126|404
1726059000000|2024-09-11 12:50:00|11144|11130|11140|11120|11147|11137|11120|11111|2642
1726059300000|2024-09-11 12:55:00|11135||11135||11135||11135||3370
1726059600000|2024-09-11 13:00:00|11133|11125|11135|11125|11135|11130|11133|11120|1266
1726059900000|2024-09-11 13:05:00||11120||11130||11130||11120|1772
1726060200000|2024-09-11 13:10:00|11133|11123|11119|11111|11135|11123|11116|11111|1987
1726060500000|2024-09-11 13:15:00|11115|11103|11133|11103|11135|11116|11113|11103|1559
1726060800000|2024-09-11 13:20:00|11132|11115|11124|11116|11133|11125|11123|11115|3714
1726061100000|2024-09-11 13:25:00|11122|11115|11088|11068|11124|11115|11070|11065|21695
1726061400000|2024-09-11 13:30:00|11087|11065|10984|10981|11096|11091|10969|10966|474551
1726061700000|2024-09-11 13:35:00|10983|10979|10974|10971|11007|11005|10961|10959|317591
1726062000000|2024-09-11 13:40:00|10977|10972|10963|10960|10995|10993|10952|10950|183396
1726062300000|2024-09-11 13:45:00|10962|10959|10908|10906|10966|10965|10905|10903|241019
1726062600000|2024-09-11 13:50:00|10907|10905|10879|10877|10913|10911|10871|10870|303648
1726062900000|2024-09-11 13:55:00|10878|10876|10851|10849|10893|10889|10849|10848|290862
1726063200000|2024-09-11 14:00:00|10852|10850|10819|10817|10860|10859|10817|10815|341972
1726063500000|2024-09-11 14:05:00|10818|10818|10847|10844|10852|10849|10815|10812|380174
1726063800000|2024-09-11 14:10:00|10846|10845|10811|10809|10850|10847|10808|10807|145955
1726064100000|2024-09-11 14:15:00|10812|10810|10833|10830|10843|10842|10810|10808|126153
1726064400000|2024-09-11 14:20:00|10834|10831|10862|10860|10872|10871|10822|10820|224960
1726064700000|2024-09-11 14:25:00|10861|10861|10855|10852|10874|10873|10848|10847|229297
1726065000000|2024-09-11 14:30:00|10854|10851|10845|10843|10855|10851|10820|10818|269444
1726065300000|2024-09-11 14:35:00|10846|10844|10817|10815|10852|10849|10812|10810|133389
1726065600000|2024-09-11 14:40:00|10816|10814|10790|10788|10820|10818|10787|10786|182147
1726065900000|2024-09-11 14:45:00|10789|10787|10784|10781|10800|10797|10778|10777|193716
1726066200000|2024-09-11 14:50:00|10783|10780|10833|10831|10834|10832|10782|10780|128214
1726066500000|2024-09-11 14:55:00|10832|10830|10836|10834|10844|10843|10825|10824|160816
1726066800000|2024-09-11 15:00:00|10835|10835|10850|10847|10872|10869|10835|10833|141992
1726067100000|2024-09-11 15:05:00|10849|10848|10871|10868|10885|10884|10848|10847|146021
1726067400000|2024-09-11 15:10:00|10870|10867|10853|10850|10872|10869|10852|10850|88610
1726067700000|2024-09-11 15:15:00|10854|10851|10872|10870|10885|10883|10849|10847|98299
1726068000000|2024-09-11 15:20:00|10873|10869|10878|10876|10881|10879|10861|10860|82835
1726068300000|2024-09-11 15:25:00|10877|10877|10873|10871|10881|10879|10871|10870|149953
1726068600000|2024-09-11 15:30:00|10874|10872|10899|10898|10903|10902|10871|10870|136045
1726068900000|2024-09-11 15:35:00|10900|10899|10917|10915|10922|10920|10900|10898|100718
1726069200000|2024-09-11 15:40:00|10918|10916|10914|10913|10920|10919|10907|10905|120353
1726069500000|2024-09-11 15:45:00|10915|10914|10918|10916|10918|10916|10898|10897|99890
1726069800000|2024-09-11 15:50:00|10919|10917|10913|10911|10928|10927|10904|10903|62064
1726070100000|2024-09-11 15:55:00|10912|10910|10902|10900|10913|10910|10884|10882|72175
1726070400000|2024-09-11 16:00:00|10903|10901|10911|10910|10913|10910|10892|10891|71779
1726070700000|2024-09-11 16:05:00|10912|10911|10915|10912|10924|10923|10911|10910|90193
1726071000000|2024-09-11 16:10:00|10914|10913|10933|10931|10933|10931|10912|10911|125605
1726071300000|2024-09-11 16:15:00|10934|10932|10916|10914|10935|10934|10910|10908|64316
1726071600000|2024-09-11 16:20:00|10917|10915|10925|10924|10927|10926|10907|10906|77549
1726071900000|2024-09-11 16:25:00|10926|10923|10907|10906|10926|10923|10903|10901|67984
1726072200000|2024-09-11 16:30:00|10908|10907|10931|10930|10931|10930|10907|10906|98763
1726072500000|2024-09-11 16:35:00|10932|10931|10949|10947|10950|10948|10920|10919|173285
1726072800000|2024-09-11 16:40:00|10948|10948|10969|10967|10978|10977|10948|10948|180409
1726073100000|2024-09-11 16:45:00|10970|10968|10984|10983|11004|11002|10970|10968|195537
1726073400000|2024-09-11 16:50:00|10983|10982|10983|10982|10999|10997|10974|10973|116709
1726073700000|2024-09-11 16:55:00|10984|10983|10966|10965|10988|10986|10965|10963|64198
1726074000000|2024-09-11 17:00:00|10967|10966|10974|10973|10982|10979|10966|10965|61527
1726074300000|2024-09-11 17:05:00|10973|10972|10970|10968|10981|10979|10963|10961|86257
1726074600000|2024-09-11 17:10:00|10969|10967|10986|10985|10987|10986|10968|10967|76178
1726074900000|2024-09-11 17:15:00|10985|10984|10975|10974|10988|10987|10970|10969|54810
1726075200000|2024-09-11 17:20:00|10976|10975|10951|10949|10978|10976|10947|10945|60192
1726075500000|2024-09-11 17:25:00|10952|10948|10948|10947|10973|10971|10947|10946|42638
1726075800000|2024-09-11 17:30:00|10949|10946|10956|10955|10966|10965|10948|10946|54227
1726076100000|2024-09-11 17:35:00|10955|10954|10968|10966|10969|10967|10951|10950|64785
1726076400000|2024-09-11 17:40:00|10969|10967|10976|10975|10980|10979|10969|10967|63593
1726076700000|2024-09-11 17:45:00|10977|10976|10966|10964|10979|10978|10963|10962|60509
1726077000000|2024-09-11 17:50:00|10967|10965|10947|10945|10967|10965|10946|10945|71312
1726077300000|2024-09-11 17:55:00|10946|10944|10956|10955|10960|10958|10940|10938|61845
1726077600000|2024-09-11 18:00:00|10955|10954|10944|10943|10955|10954|10930|10929|107574
1726077900000|2024-09-11 18:05:00|10945|10942|10953|10951|10960|10959|10934|10932|63933
1726078200000|2024-09-11 18:10:00|10954|10952|10940|10938|10960|10958|10938|10936|38983
1726078500000|2024-09-11 18:15:00|10941|10939|10946|10945|10953|10951|10941|10938|43077
1726078800000|2024-09-11 18:20:00|10945|10944|10938|10937|10945|10944|10935|10933|64873
1726079100000|2024-09-11 18:25:00|10937|10936|10930|10929|10941|10940|10929|10927|65022
1726079400000|2024-09-11 18:30:00|10929|10928|10950|10949|10954|10953|10929|10927|89343
1726079700000|2024-09-11 18:35:00|10951|10950|10965|10964|10970|10969|10944|10942|142513
1726080000000|2024-09-11 18:40:00|10966|10963|10991|10989|10992|10990|10965|10963|92196
1726080300000|2024-09-11 18:45:00|10992|10990|11000|10998|11001|11000|10991|10990|112887
1726080600000|2024-09-11 18:50:00|11001|10999|10977|10976|11005|11003|10977|10976|63180
1726080900000|2024-09-11 18:55:00|10978|10975|10973|10972|10984|10982|10973|10971|50790
1726081200000|2024-09-11 19:00:00|10972|10971|10979|10978|10984|10982|10968|10967|54895
1726081500000|2024-09-11 19:05:00|10978|10977|10994|10993|11000|10999|10978|10977|84898
1726081800000|2024-09-11 19:10:00|10995|10994|10987|10985|10997|10996|10983|10982|63100
1726082100000|2024-09-11 19:15:00|10986|10986|10986|10985|10997|10996|10986|10985|65150
1726082400000|2024-09-11 19:20:00|10985|10984|10979|10978|10988|10986|10977|10976|97477
1726082700000|2024-09-11 19:25:00|10980|10979|10982|10981|10986|10985|10971|10970|107639
1726083000000|2024-09-11 19:30:00|10981|10980|10987|10986|10993|10992|10977|10976|92418
1726083300000|2024-09-11 19:35:00|10988|10987|11000|10999|11013|11012|10987|10986|95108
1726083600000|2024-09-11 19:40:00|11001|11000|10995|10994|11002|11000|10977|10975|108296
1726083900000|2024-09-11 19:45:00|10994|10993|10999|10998|11002|11001|10990|10989|145520
1726084200000|2024-09-11 19:50:00|10998|10997|10981|10980|10999|10997|10965|10964|198463
1726084500000|2024-09-11 19:55:00|10980|10979|10973|10970|11005|11004|10971|10969|755010
1726084800000|2024-09-11 20:00:00|10972|10971|10999|10974|11056|10974|10972|10950|340018
1726085100000|2024-09-11 20:05:00|10994||10999||10999||10994||397
1726085400000|2024-09-11 20:10:00|10998||10989||10998||10989||151334
1726085700000|2024-09-11 20:15:00|10998|10981|10997|10982|10999|10997|10989|10974|2861
1726086000000|2024-09-11 20:20:00|10996|10989|10996|10984|10996|10989|10982|10974|2640
1726086300000|2024-09-11 20:25:00|10995||10995||10995||10995||56
1726086600000|2024-09-11 20:30:00|10989||10989||10995||10989||99
1726086900000|2024-09-11 20:35:00|10995|10986|10995|10986|10995|10986|10995|10986|140
1726087200000|2024-09-11 20:40:00|10989|10984|10971|10957|10995|10987|10968|10950|1773
1726087500000|2024-09-11 20:45:00|10975|10972|10986|10972|10986|10973|10975|10972|11206
1726087800000|2024-09-11 20:50:00|||||||||4094
1726088100000|2024-09-11 20:55:00||10973||10973||10973||10972|98
1726088400000|2024-09-11 21:00:00||10972||10972||10972||10972|841
1726088700000|2024-09-11 21:05:00||10973||10972||10973||10972|427
1726089000000|2024-09-11 21:10:00||10978||10978||10978||10978|269
1726089300000|2024-09-11 21:15:00|10985|10979|10986|10979|10986|10979|10985|10979|1009
1726089600000|2024-09-11 21:20:00|||||||||145
1726089900000|2024-09-11 21:25:00|10985|10978|10987|10978|10987|10978|10983|10975|4123
1726090200000|2024-09-11 21:30:00||10980||10980||10980||10980|6
1726090500000|2024-09-11 21:35:00||10985||10980||10985||10980|255
1726090800000|2024-09-11 21:40:00||10982||10980||10982||10980|159
1726091100000|2024-09-11 21:45:00|10985||10985||10985||10985||55
1726091400000|2024-09-11 21:50:00|10987||10987||10987||10987||248
1726091700000|2024-09-11 21:55:00|10985||10987||10987||10983||211
1726092000000|2024-09-11 22:00:00|10985|10981|10985|10981|10985|10981|10985|10981|16
1726092300000|2024-09-11 22:05:00|10987|10980|10987|10980|10987|10980|10987|10980|646
1726092900000|2024-09-11 22:15:00||10982||10980||10982||10980|61
1726093200000|2024-09-11 22:20:00|||||||||698
1726093500000|2024-09-11 22:25:00|||||||||29
1726093800000|2024-09-11 22:30:00||10985||10985||10985||10985|12
1726094100000|2024-09-11 22:35:00|||||||||27
1726094400000|2024-09-11 22:40:00|||||||||143
1726094700000|2024-09-11 22:45:00|||||||||55
1726095000000|2024-09-11 22:50:00|10995|10983|10995|10983|10995|10983|10995|10983|695
1726095300000|2024-09-11 22:55:00|||||||||622
1726095600000|2024-09-11 23:00:00|||||||||63
1726095900000|2024-09-11 23:05:00||10982||10982||10982||10982|32
1726096200000|2024-09-11 23:10:00|10972|10955|10972|10952|10977|10955|10940|10900|10280
1726096500000|2024-09-11 23:15:00||10945||10942||10945||10940|1658
1726096800000|2024-09-11 23:20:00|||||||||43
1726097100000|2024-09-11 23:25:00||10943||10943||10943||10943|287
1726097400000|2024-09-11 23:30:00|||||||||12
1726097700000|2024-09-11 23:35:00|10950||10972||10972||10950||206
1726098000000|2024-09-11 23:40:00|||||||||40
1726098300000|2024-09-11 23:45:00||10945||10950||10950||10945|2
1726098600000|2024-09-11 23:50:00||10951||10952||10952||10951|2945
1726098900000|2024-09-11 23:55:00|10962|10959|10962|10960|10962|10960|10962|10959|417
1726128000000|2024-09-12 08:00:00|12900|10800|11058|10992|12900|11022|11037|10800|1071
1726128300000|2024-09-12 08:05:00|11076|10984|11030|10986|11076|10986|11030|10984|206
1726128600000|2024-09-12 08:10:00|11040|10992|11027|10986|11040|10992|11027|10980|11
1726128900000|2024-09-12 08:15:00|11034|10992|11052|10992|11076|10992|11034|10992|97
1726129200000|2024-09-12 08:20:00|11076|10984|11058|11004|11076|11004|11058|10980|9
1726129500000|2024-09-12 08:25:00||10972||11004||11004||10972|17
1726129800000|2024-09-12 08:30:00|11057|10972|11058|11004|11058|11004|11057|10972|0
1726130100000|2024-09-12 08:35:00|11057|11010|11058|11004|11058|11010|11057|10972|27
1726130400000|2024-09-12 08:40:00|11052|11010|11058|11004|11076|11014|11050|10980|327
1726130700000|2024-09-12 08:45:00|11057|10972|11052|11004|11065|11005|11051|10972|47
1726131000000|2024-09-12 08:50:00|11051|10980|11052|10999|11052|10999|11051|10980|16
1726131300000|2024-09-12 08:55:00|11051|11004|11052|11005|11052|11005|11051|11004|52
1726131600000|2024-09-12 09:00:00|11065|11019|11064|11005|11065|11019|11064|10980|111
1726131900000|2024-09-12 09:05:00|||||||||6
1726132200000|2024-09-12 09:10:00||11010||11011||11011||11010|42
1726132500000|2024-09-12 09:15:00|11000|10968|11051|10992|11065|11007|11000|10968|1499
1726132800000|2024-09-12 09:20:00|11052|10994|11052|10992|11052|10995|11052|10992|8
1726133100000|2024-09-12 09:25:00|11051||11051||11051||11051||0
1726133400000|2024-09-12 09:30:00|11035|10993|11034|10993|11052|10994|11032|10992|26
1726134000000|2024-09-12 09:40:00||10992||10993||11033||10980|196
1726134300000|2024-09-12 09:45:00||10998||11001||11001||10998|64
1726134600000|2024-09-12 09:50:00|||||||||146
1726134900000|2024-09-12 09:55:00||11000||11000||11000||11000|62
1726135200000|2024-09-12 10:00:00|||||||||106
1726135500000|2024-09-12 10:05:00||11011||11000||11012||11000|51
1726135800000|2024-09-12 10:10:00|11046|11001|11065|11004|11065|11034|11046|11000|205
1726136100000|2024-09-12 10:15:00||11012||11013||11013||11004|0
1726136400000|2024-09-12 10:20:00|11064|11016|11065|11017|11065|11017|11064|11016|0
1726136700000|2024-09-12 10:25:00|11064|11016|11064|11016|11064|11016|11064|11016|1
1726137000000|2024-09-12 10:30:00||11017||11017||11017||11017|13
1726137300000|2024-09-12 10:35:00|11065|11016|11065|11016|11065|11016|11065|11016|0
1726137600000|2024-09-12 10:40:00|11064|11017|11064|11016|11064|11017|11064|11016|0
1726137900000|2024-09-12 10:45:00|11065|11017|11075|11028|11076|11067|11061|11016|2229
1726138200000|2024-09-12 10:50:00|11076|11029|11076|11029|11076|11029|11076|11028|0
1726138500000|2024-09-12 10:55:00|11065|11040|11065|11023|11065|11055|11065|11016|116
1726138800000|2024-09-12 11:00:00|11056|11030|11050|11030|11056|11050|11049|11030|786
1726139100000|2024-09-12 11:05:00||11031||11036||11036||11031|102
1726139400000|2024-09-12 11:10:00|11039|11035|11040|11030|11050|11035|11035|11030|235
1726139700000|2024-09-12 11:15:00|||||||||111
1726140000000|2024-09-12 11:20:00||11032||11030||11032||11030|123
1726140300000|2024-09-12 11:25:00||11031||11030||11031||11030|61
1726140600000|2024-09-12 11:30:00|11032|11031|11031|11005|11032|11031|11031|11000|522
1726140900000|2024-09-12 11:35:00|11032|11010|11032|11015|11032|11015|11032|11010|8
1726141200000|2024-09-12 11:40:00|11025|11026|11032|11025|11032|11026|11025|11015|2204
1726141500000|2024-09-12 11:45:00|11030|11015|11032|11015|11032|11021|11020|11010|3024
1726141800000|2024-09-12 11:50:00|11025|11019|11032|11015|11032|11019|11025|11015|245
1726142100000|2024-09-12 11:55:00||11025||11025||11025||11025|6
1726142400000|2024-09-12 12:00:00|11030|11015|11032|11015|11032|11015|11030|11015|11717
1726142700000|2024-09-12 12:05:00|11030|11025|11029|11025|11030|11025|11029|11025|1800137
1726143000000|2024-09-12 12:10:00||11015||11015||11025||11015|294
1726143300000|2024-09-12 12:15:00|11020|11016|11029|11020|11029|11025|11020|11016|1223
1726143600000|2024-09-12 12:20:00|11028|11022|11029|11023|11029|11023|11028|11022|239
1726143900000|2024-09-12 12:25:00|11032|11026|11032|11030|11040|11033|11032|11023|11264
1726144200000|2024-09-12 12:30:00||11023||11023||11023||11023|256
1726144500000|2024-09-12 12:35:00|11031|11020|11019|11015|11031|11020|11019|11015|2921
1726144800000|2024-09-12 12:40:00|11022|11017|11032|11017|11032|11017|11022|11017|657
1726145100000|2024-09-12 12:45:00||11020||11021||11021||11020|56
1726145400000|2024-09-12 12:50:00|11030|11022|11025|11021|11030|11024|11025|11021|571
1726145700000|2024-09-12 12:55:00|11024|11015|11025|11020|11025|11020|11024|11015|875
1726146000000|2024-09-12 13:00:00|11021|11024|11025|11020|11025|11024|11021|11020|3089
1726146300000|2024-09-12 13:05:00|11030|11024|11050|11035|11050|11035|11029|11020|5901
1726146600000|2024-09-12 13:10:00|11038|11025|11045|11025|11050|11045|11038|11025|2465
1726146900000|2024-09-12 13:15:00|11044||11042||11044||11042||488
1726147200000|2024-09-12 13:20:00|11040|11022|11040|11030|11045|11030|11030|11022|2253
1726147500000|2024-09-12 13:25:00|11045|11025|11028|10990|11050|11025|11002|10990|2375
1726147800000|2024-09-12 13:30:00|11027|10991|11033|11030|11050|11045|10980|10972|172985
1726148100000|2024-09-12 13:35:00|11032|11029|11069|11065|11083|11081|11024|11021|209745
1726148400000|2024-09-12 13:40:00|11068|11064|11076|11073|11087|11084|11051|11048|140961
1726148700000|2024-09-12 13:45:00|11078|11074|11046|11043|11098|11096|11036|11035|143479
1726149000000|2024-09-12 13:50:00|11047|11044|11038|11036|11051|11048|11027|11026|121736
1726149300000|2024-09-12 13:55:00|11039|11037|11006|11003|11059|11058|11005|11002|112935
1726149600000|2024-09-12 14:00:00|11007|11004|10983|10981|11008|11005|10977|10976|139313
1726149900000|2024-09-12 14:05:00|10984|10982|11035|11033|11037|11034|10984|10981|99605
1726150200000|2024-09-12 14:10:00|11036|11034|11032|11030|11042|11040|11018|11015|99379
1726150500000|2024-09-12 14:15:00|11033|11031|11065|11063|11074|11071|11030|11027|149211
1726150800000|2024-09-12 14:20:00|11066|11064|11061|11059|11076|11074|11054|11052|170603
1726151100000|2024-09-12 14:25:00|11062|11058|11041|11038|11064|11062|11035|11033|121851
1726151400000|2024-09-12 14:30:00|11042|11039|11051|11049|11060|11057|11037|11036|82868
1726151700000|2024-09-12 14:35:00|11052|11050|11071|11069|11073|11072|11042|11039|89445
1726152000000|2024-09-12 14:40:00|11072|11070|11082|11081|11083|11081|11060|11058|85547
1726152300000|2024-09-12 14:45:00|11083|11080|11085|11083|11092|11091|11077|11076|57930
1726152600000|2024-09-12 14:50:00|11084|11084|11074|11071|11085|11084|11068|11066|82469
1726152900000|2024-09-12 14:55:00|11075|11072|11078|11076|11100|11099|11072|11070|56550
1726153200000|2024-09-12 15:00:00|11077|11075|11090|11088|11092|11090|11073|11070|41943
1726153500000|2024-09-12 15:05:00|11089|11089|11102|11100|11105|11104|11087|11085|75734
1726153800000|2024-09-12 15:10:00|11101|11099|11113|11112|11114|11113|11092|11091|66867
1726154100000|2024-09-12 15:15:00|11114|11113|11110|11107|11125|11124|11103|11102|100362
1726154400000|2024-09-12 15:20:00|11109|11108|11124|11122|11125|11124|11103|11101|63209
1726154700000|2024-09-12 15:25:00|11123|11121|11124|11122|11134|11133|11114|11111|99173
1726155000000|2024-09-12 15:30:00|11125|11123|11123|11120|11127|11125|11112|11110|89568
1726155300000|2024-09-12 15:35:00|11122|11119|11113|11110|11124|11122|11100|11098|73823
1726155600000|2024-09-12 15:40:00|11114|11111|11102|11101|11118|11117|11102|11100|43345
1726155900000|2024-09-12 15:45:00|11103|11100|11099|11097|11106|11105|11093|11091|49270
1726156200000|2024-09-12 15:50:00|11098|11096|11088|11086|11098|11097|11081|11079|49771
1726156500000|2024-09-12 15:55:00|11087|11085|11065|11062|11088|11086|11062|11061|58288
1726156800000|2024-09-12 16:00:00|11064|11061|11078|11076|11080|11079|11056|11054|38015
1726157100000|2024-09-12 16:05:00|11077|11075|11089|11088|11093|11090|11072|11070|38417
1726157400000|2024-09-12 16:10:00|11087|11087|11092|11091|11092|11091|11079|11078|32165
1726157700000|2024-09-12 16:15:00|11093|11092|11095|11093|11099|11097|11089|11088|32981
1726158000000|2024-09-12 16:20:00|11096|11094|11070|11068|11099|11097|11068|11066|82567
1726158300000|2024-09-12 16:25:00|11071|11069|11056|11054|11072|11070|11055|11054|37192
1726158600000|2024-09-12 16:30:00|11055|11053|11056|11053|11056|11055|11045|11044|100444
1726158900000|2024-09-12 16:35:00|11057|11054|11075|11073|11077|11075|11054|11053|126993
1726159200000|2024-09-12 16:40:00|11074|11072|11083|11082|11083|11082|11072|11071|73679
1726159500000|2024-09-12 16:45:00|11084|11083|11089|11087|11095|11093|11076|11074|81692
1726159800000|2024-09-12 16:50:00|11088|11088|11102|11100|11107|11105|11087|11086|58724
1726160100000|2024-09-12 16:55:00|11103|11101|11104|11103|11108|11106|11095|11094|41063
1726160400000|2024-09-12 17:00:00|11105|11104|11114|11112|11116|11115|11104|11103|51322
1726160700000|2024-09-12 17:05:00|11113|11111|11107|11106|11113|11111|11097|11095|51599
1726161000000|2024-09-12 17:10:00|11106|11105|11102|11100|11107|11106|11096|11095|44745
1726161300000|2024-09-12 17:15:00|11103|11101|11094|11092|11106|11105|11093|11092|24865
1726161600000|2024-09-12 17:20:00|11093|11091|11105|11103|11109|11108|11089|11088|52491
1726161900000|2024-09-12 17:25:00|11106|11104|11104|11103|11107|11105|11100|11099|35165
1726162200000|2024-09-12 17:30:00|11105|11104|11110|11109|11113|11112|11100|11099|33573
1726162500000|2024-09-12 17:35:00|11111|11110|11117|11116|11118|11117|11111|11110|44414
1726162800000|2024-09-12 17:40:00|11118|11117|11121|11120|11128|11127|11117|11116|43293
1726163100000|2024-09-12 17:45:00|11120|11119|11116|11115|11127|11125|11116|11115|34803
1726163400000|2024-09-12 17:50:00|11117|11116|11114|11113|11124|11122|11113|11112|46302
1726163700000|2024-09-12 17:55:00|11113|11112|11100|11099|11116|11114|11097|11096|58443
1726164000000|2024-09-12 18:00:00|11101|11100|11113|11112|11114|11112|11098|11097|56471
1726164300000|2024-09-12 18:05:00|11114|11113|11095|11094|11114|11113|11092|11091|44203
1726164600000|2024-09-12 18:10:00|11096|11095|11115|11114|11116|11114|11094|11093|52775
1726164900000|2024-09-12 18:15:00|11116|11113|11118|11117|11127|11126|11113|11112|52287
1726165200000|2024-09-12 18:20:00|11119|11118|11123|11122|11124|11122|11111|11110|59983
1726165500000|2024-09-12 18:25:00|11122|11121|11115|11114|11125|11124|11111|11110|42354
1726165800000|2024-09-12 18:30:00|11114|11113|11115|11113|11120|11119|11107|11106|42708
1726166100000|2024-09-12 18:35:00|11114|11112|11113|11111|11120|11119|11111|11109|32052
1726166400000|2024-09-12 18:40:00|11112|11112|11115|11114|11119|11117|11111|11110|53719
1726166700000|2024-09-12 18:45:00|11116|11115|11103|11102|11118|11116|11102|11101|42857
1726167000000|2024-09-12 18:50:00|11102|11101|11088|11087|11105|11103|11075|11074|82772
1726167300000|2024-09-12 18:55:00|11089|11088|11108|11106|11109|11107|11086|11085|70477
1726167600000|2024-09-12 19:00:00|11107|11105|11101|11100|11110|11108|11100|11099|43267
1726167900000|2024-09-12 19:05:00|11102|11101|11103|11102|11109|11108|11098|11096|51916
1726168200000|2024-09-12 19:10:00|11102|11101|11104|11103|11108|11107|11101|11100|43568
1726168500000|2024-09-12 19:15:00|11103|11102|11093|11092|11105|11104|11091|11090|53470
1726168800000|2024-09-12 19:20:00|11092|11091|11087|11086|11093|11092|11086|11085|69113
1726169100000|2024-09-12 19:25:00|11088|11085|11098|11097|11099|11097|11086|11085|75753
1726169400000|2024-09-12 19:30:00|11097|11096|11098|11097|11101|11100|11092|11091|61632
1726169700000|2024-09-12 19:35:00|11099|11098|11106|11105|11111|11110|11099|11098|88027
1726170000000|2024-09-12 19:40:00|11105|11104|11096|11095|11106|11105|11096|11095|115542
1726170300000|2024-09-12 19:45:00|11095|11094|11109|11108|11117|11116|11094|11093|103988
1726170600000|2024-09-12 19:50:00|11108|11107|11106|11105|11110|11109|11098|11097|152882
1726170900000|2024-09-12 19:55:00|11107|11106|11126|11124|11126|11125|11102|11101|465019
1726171200000|2024-09-12 20:00:00|11129|11100|11122|11101|11130|11126|11122|11100|599299
1726171500000|2024-09-12 20:05:00|11123|11122|11119|11103|11123|11122|11119|11102|18947
1726171800000|2024-09-12 20:10:00|||||||||148580
1726172100000|2024-09-12 20:15:00|||||||||83
1726172400000|2024-09-12 20:20:00||11105||11105||11105||11105|11
1726172700000|2024-09-12 20:25:00|11117|11103|11119|11111|11119|11111|11110|11103|1055
1726173000000|2024-09-12 20:30:00||11113||11113||11113||11113|72
1726173300000|2024-09-12 20:35:00||11114||11113||11114||11113|122
1726173600000|2024-09-12 20:40:00|11118||11118||11118||11118||765169
1726173900000|2024-09-12 20:45:00|||||||||99
1726174200000|2024-09-12 20:50:00|11119|11114|11119|11113|11120|11118|11119|11113|1912
1726174500000|2024-09-12 20:55:00|||||||||10
1726174800000|2024-09-12 21:00:00|||||||||11
1726175100000|2024-09-12 21:05:00|11117|11111|11119|11111|11119|11111|11117|11111|1003
1726175400000|2024-09-12 21:10:00||11112||11113||11113||11112|3
1726175700000|2024-09-12 21:15:00||11111||11111||11111||11111|7
1726176000000|2024-09-12 21:20:00|11120|11112|11120|11110|11120|11115|11120|11110|1556
1726176300000|2024-09-12 21:25:00||11111||11115||11115||11110|17
1726176600000|2024-09-12 21:30:00|11123|11110|11123|11110|11123|11112|11123|11110|3017
1726176900000|2024-09-12 21:35:00|||||||||4
1726177200000|2024-09-12 21:40:00|11119|11111|11119|11111|11119|11111|11119|11111|32
1726177500000|2024-09-12 21:45:00|||||||||68
1726178100000|2024-09-12 21:55:00|||||||||156
1726178400000|2024-09-12 22:00:00|11123||11123||11123||11123||370
1726178700000|2024-09-12 22:05:00|||||||||5
1726179000000|2024-09-12 22:10:00|||||||||59
1726179300000|2024-09-12 22:15:00|11122||11122||11122||11122||0
1726179600000|2024-09-12 22:20:00|||||||||2
1726179900000|2024-09-12 22:25:00|||||||||16
1726180200000|2024-09-12 22:30:00|11121||11121||11121||11121||20
1726180500000|2024-09-12 22:35:00||11116||11111||11118||11111|213
1726180800000|2024-09-12 22:40:00|||||||||21
1726181400000|2024-09-12 22:50:00|||||||||11
1726181700000|2024-09-12 22:55:00|11123||11121||11123||11121||14
1726182000000|2024-09-12 23:00:00|||||||||3
1726182300000|2024-09-12 23:05:00|||||||||68
1726182600000|2024-09-12 23:10:00|||||||||50
1726182900000|2024-09-12 23:15:00|||||||||52
1726183200000|2024-09-12 23:20:00|||||||||4
1726183500000|2024-09-12 23:25:00|||||||||16
1726183800000|2024-09-12 23:30:00|||||||||3
1726184100000|2024-09-12 23:35:00|||||||||70
1726184400000|2024-09-12 23:40:00||11120||11120||11120||11120|518
1726184700000|2024-09-12 23:45:00|11122||11122||11122||11122||530
1726185000000|2024-09-12 23:50:00|11123||11125||11125||11123||2014
1726185300000|2024-09-12 23:55:00|11130||11130||11130||11130||163
1726214400000|2024-09-13 08:00:00|11694|11150|11172|11135|11694|11150|11160|11130|23
1726214700000|2024-09-13 08:05:00||11133||11135||11135||11133|21
1726215000000|2024-09-13 08:10:00|11218|11136|11214|11166|11220|11186|11178|11136|1310
1726215300000|2024-09-13 08:15:00|11201|11150|11195|11150|11214|11154|11194|11135|190
1726215600000|2024-09-13 08:20:00|11190||11190||11207||11190||6
1726215900000|2024-09-13 08:25:00|11220|11183|11196|11154|11220|11183|11190|11150|144
1726216200000|2024-09-13 08:30:00|11190|11160|11190|11154|11220|11174|11190|11150|139
1726216500000|2024-09-13 08:35:00|11189|11150|11175|11150|11189|11150|11175|11150|232
1726216800000|2024-09-13 08:40:00|11170||11170||11170||11170||0
1726217100000|2024-09-13 08:45:00|||||||||5
1726217400000|2024-09-13 08:50:00|||||||||1
1726217700000|2024-09-13 08:55:00|||||||||118
1726218000000|2024-09-13 09:00:00|11178||11178||11178||11178||23
1726218300000|2024-09-13 09:05:00|||||||||12
1726218600000|2024-09-13 09:10:00|11195||11184||11195||11184||1
1726218900000|2024-09-13 09:15:00|||||||||1
1726219200000|2024-09-13 09:20:00|11195||11190||11195||11184||11
1726219500000|2024-09-13 09:25:00|||||||||1
1726219800000|2024-09-13 09:30:00|11195||11190||11195||11190||22
1726220100000|2024-09-13 09:35:00|11185||11185||11185||11185||50
1726220400000|2024-09-13 09:40:00|11161|11154|11185|11150|11185|11154|11161|11150|577
1726220700000|2024-09-13 09:45:00||11167||11179||11179||11150|0
1726221000000|2024-09-13 09:50:00||11160||11165||11165||11160|30
1726221300000|2024-09-13 09:55:00|||||||||102
1726221600000|2024-09-13 10:00:00|||||||||17
1726221900000|2024-09-13 10:05:00||11166||11166||11166||11166|0
1726222200000|2024-09-13 10:10:00|||||||||43
1726222500000|2024-09-13 10:15:00|11179||11185||11185||11171||531
1726222800000|2024-09-13 10:20:00||11170||11170||11170||11170|1
1726223100000|2024-09-13 10:25:00|11190||11190||11190||11190||0
1726223400000|2024-09-13 10:30:00|||||||||6
1726224000000|2024-09-13 10:40:00||11171||11171||11171||11171|0
1726224300000|2024-09-13 10:45:00|||||||||3
1726224600000|2024-09-13 10:50:00|11185||11187||11190||11180||49
1726224900000|2024-09-13 10:55:00|11185||11185||11185||11185||0
1726225200000|2024-09-13 11:00:00|11178|11170|11175|11137|11184|11170|11160|11137|2332
1726225500000|2024-09-13 11:05:00|11165|11151|11165|11151|11165|11151|11165|11151|161
1726225800000|2024-09-13 11:10:00|11164|11155|11164|11155|11164|11155|11164|11155|117
1726226100000|2024-09-13 11:15:00||11158||11155||11158||11155|61
1726226400000|2024-09-13 11:20:00|11165|11158|11165|11155|11165|11158|11165|11155|706
1726226700000|2024-09-13 11:25:00||11159||11159||11159||11159|31
1726227000000|2024-09-13 11:30:00|11175|11160|11175|11160|11175|11160|11175|11160|535
1726227300000|2024-09-13 11:35:00|11177|11159|11165|11155|11177|11166|11165|11155|175
1726227600000|2024-09-13 11:40:00|11177|11160|11177|11155|11177|11168|11177|11155|1112
1726227900000|2024-09-13 11:45:00|11175|11156|11172|11158|11175|11158|11172|11156|80
1726228200000|2024-09-13 11:50:00|11170|11160|11172|11161|11172|11167|11170|11160|1187
1726228500000|2024-09-13 11:55:00|11174|11165|11173|11165|11174|11165|11173|11165|380
1726228800000|2024-09-13 12:00:00|11171|11161|11173|11161|11173|11165|11165|11161|9279
1726229100000|2024-09-13 12:05:00|11170|11162|11165|11155|11170|11162|11165|11155|755
1726229400000|2024-09-13 12:10:00|11173|11156|11175|11155|11177|11160|11160|11155|1549
1726229700000|2024-09-13 12:15:00|11160|11157|11175|11157|11177|11160|11160|11155|874
1726230000000|2024-09-13 12:20:00|11168|11155|11175|11155|11175|11155|11168|11155|80
1726230300000|2024-09-13 12:25:00|11174|11160|11174|11165|11174|11165|11174|11155|188
1726230600000|2024-09-13 12:30:00|11175|11166|11175|11165|11175|11167|11175|11165|396
1726230900000|2024-09-13 12:35:00|11169|11155|11175|11172|11175|11172|11169|11155|937
1726231200000|2024-09-13 12:40:00|11174|11171|11174|11170|11175|11171|11174|11170|862
1726231500000|2024-09-13 12:45:00|11175|11172|11182|11174|11182|11176|11175|11172|1107
1726231800000|2024-09-13 12:50:00|11180|11173|11187|11180|11187|11185|11180|11173|1289
1726232100000|2024-09-13 12:55:00|11190|11186|11185|11173|11190|11186|11180|11173|1697
1726232400000|2024-09-13 13:00:00|11190||11190||11196||11190||15
1726232700000|2024-09-13 13:05:00|11196|11175|11195|11175|11196|11175|11195|11173|167
1726233000000|2024-09-13 13:10:00|11198|11173|11198|11185|11198|11185|11197|11173|765
1726233300000|2024-09-13 13:15:00|11197|11190|11195|11175|11198|11190|11182|11175|3416
1726233600000|2024-09-13 13:20:00|11189|11173|11185|11173|11195|11173|11180|11173|1171
1726233900000|2024-09-13 13:25:00|11195|11165|11195|11140|11198|11165|11163|11140|1267
1726234200000|2024-09-13 13:30:00|11194|11145|11134|11130|11194|11157|11132|11129|208037
1726234500000|2024-09-13 13:35:00|11135|11131|11148|11145|11159|11158|11131|11129|76986
1726234800000|2024-09-13 13:40:00|11149|11146|11176|11174|11178|11177|11146|11143|82228
1726235100000|2024-09-13 13:45:00|11177|11175|11216|11214|11220|11219|11177|11175|114953
1726235400000|2024-09-13 13:50:00|11217|11215|11224|11222|11225|11223|11205|11203|129741
1726235700000|2024-09-13 13:55:00|11225|11223|11210|11207|11248|11247|11210|11207|167775
1726236000000|2024-09-13 14:00:00|11211|11209|11172|11169|11213|11211|11167|11165|156636
1726236300000|2024-09-13 14:05:00|11171|11170|11167|11165|11174|11172|11147|11145|56839
1726236600000|2024-09-13 14:10:00|11168|11164|11214|11213|11219|11217|11168|11164|107353
1726236900000|2024-09-13 14:15:00|11213|11212|11198|11196|11214|11212|11194|11192|99771
1726237200000|2024-09-13 14:20:00|11199|11197|11215|11213|11215|11213|11192|11191|69720
1726237500000|2024-09-13 14:25:00|11214|11212|11200|11198|11217|11216|11194|11192|68854
1726237800000|2024-09-13 14:30:00|11201|11199|11204|11202|11210|11208|11197|11196|48189
1726238100000|2024-09-13 14:35:00|11203|11201|11227|11224|11228|11226|11189|11187|47048
1726238400000|2024-09-13 14:40:00|11226|11225|11232|11230|11235|11234|11214|11213|61125
1726238700000|2024-09-13 14:45:00|11233|11231|11228|11226|11234|11231|11220|11218|65099
1726239000000|2024-09-13 14:50:00|11229|11227|11235|11233|11235|11234|11223|11221|30717
1726239300000|2024-09-13 14:55:00|11236|11234|11226|11224|11244|11242|11213|11211|41224
1726239600000|2024-09-13 15:00:00|11225|11223|11187|11185|11226|11224|11185|11183|55017
1726239900000|2024-09-13 15:05:00|11186|11184|11179|11178|11195|11193|11164|11163|70561
1726240200000|2024-09-13 15:10:00|11180|11179|11168|11166|11183|11180|11161|11159|85372
1726240500000|2024-09-13 15:15:00|11169|11167|11194|11192|11199|11197|11169|11167|58169
1726240800000|2024-09-13 15:20:00|11195|11193|11204|11203|11206|11204|11191|11190|130447
1726241100000|2024-09-13 15:25:00|11203|11202|11193|11190|11204|11202|11188|11185|35773
1726241400000|2024-09-13 15:30:00|11192|11191|11196|11194|11201|11200|11179|11177|43610
1726241700000|2024-09-13 15:35:00|11197|11195|11207|11206|11208|11207|11189|11187|35159
1726242000000|2024-09-13 15:40:00|11208|11205|11231|11230|11239|11237|11206|11204|91934
1726242300000|2024-09-13 15:45:00|11230|11229|11232|11231|11239|11238|11229|11227|46824
1726242600000|2024-09-13 15:50:00|11231|11230|11219|11217|11234|11232|11217|11216|55970
1726242900000|2024-09-13 15:55:00|11220|11218|11217|11216|11222|11220|11206|11204|42383
1726243200000|2024-09-13 16:00:00|11218|11217|11189|11187|11219|11218|11184|11181|96456
1726243500000|2024-09-13 16:05:00|11188|11186|11200|11198|11201|11200|11183|11181|36013
1726243800000|2024-09-13 16:10:00|11199|11197|11200|11198|11206|11204|11190|11189|23769
1726244100000|2024-09-13 16:15:00|11199|11199|11202|11200|11205|11204|11197|11195|57311
1726244400000|2024-09-13 16:20:00|11203|11201|11195|11193|11208|11207|11195|11193|44301
1726244700000|2024-09-13 16:25:00|11196|11194|11191|11190|11200|11198|11189|11188|37836
1726245000000|2024-09-13 16:30:00|11192|11191|11179|11177|11192|11191|11178|11177|46820
1726245300000|2024-09-13 16:35:00|11180|11178|11169|11168|11184|11182|11167|11166|44033
1726245600000|2024-09-13 16:40:00|11170|11169|11178|11177|11185|11184|11170|11169|34873
1726245900000|2024-09-13 16:45:00|11177|11176|11172|11171|11180|11178|11167|11166|40083
1726246200000|2024-09-13 16:50:00|11173|11170|11183|11181|11184|11182|11166|11165|42573
1726246500000|2024-09-13 16:55:00|11184|11182|11174|11172|11185|11184|11172|11170|29302
1726246800000|2024-09-13 17:00:00|11173|11171|11180|11178|11181|11180|11172|11169|29697
1726247100000|2024-09-13 17:05:00|11179|11177|11178|11176|11181|11180|11167|11166|40958
1726247400000|2024-09-13 17:10:00|11179|11177|11176|11175|11181|11179|11174|11173|22537
1726247700000|2024-09-13 17:15:00|11175|11174|11169|11167|11178|11177|11166|11165|25006
1726248000000|2024-09-13 17:20:00|11168|11166|11152|11150|11169|11168|11152|11150|47271
1726248300000|2024-09-13 17:25:00|11153|11151|11150|11148|11154|11153|11146|11145|57319
1726248600000|2024-09-13 17:30:00|11149|11149|11147|11145|11152|11151|11143|11141|45000
1726248900000|2024-09-13 17:35:00|11148|11144|11157|11156|11157|11156|11144|11142|46505
1726249200000|2024-09-13 17:40:00|11156|11155|11165|11164|11167|11165|11152|11150|37313
1726249500000|2024-09-13 17:45:00|11164|11163|11159|11157|11167|11166|11157|11155|34351
1726249800000|2024-09-13 17:50:00|11160|11158|11150|11149|11160|11158|11149|11148|42467
1726250100000|2024-09-13 17:55:00|11149|11148|11144|11143|11150|11149|11143|11142|38254
1726250400000|2024-09-13 18:00:00|11143|11142|11123|11122|11143|11142|11121|11120|59101
1726250700000|2024-09-13 18:05:00|11124|11123|11142|11140|11145|11144|11122|11121|42778
1726251000000|2024-09-13 18:10:00|11141|11139|11124|11123|11142|11140|11124|11123|108076
1726251300000|2024-09-13 18:15:00|11123|11122|11129|11128|11136|11134|11122|11121|65003
1726251600000|2024-09-13 18:20:00|11128|11127|11116|11115|11128|11127|11114|11112|88541
1726251900000|2024-09-13 18:25:00|11115|11114|11098|11096|11118|11116|11097|11096|109425
1726252200000|2024-09-13 18:30:00|11097|11097|11113|11111|11117|11115|11094|11093|84360
1726252500000|2024-09-13 18:35:00|11114|11112|11114|11112|11125|11123|11111|11109|40105
1726252800000|2024-09-13 18:40:00|11115|11113|11112|11111|11116|11115|11107|11106|29946
1726253100000|2024-09-13 18:45:00|11113|11112|11115|11114|11119|11118|11113|11111|28037
1726253400000|2024-09-13 18:50:00|11114|11113|11117|11116|11118|11117|11105|11103|39617
1726253700000|2024-09-13 18:55:00|11116|11115|11122|11121|11125|11124|11115|11114|23838
1726254000000|2024-09-13 19:00:00|11121|11120|11114|11113|11126|11124|11109|11108|39308
1726254300000|2024-09-13 19:05:00|11113|11112|11110|11108|11117|11116|11108|11106|38234
1726254600000|2024-09-13 19:10:00|11111|11109|11110|11109|11120|11118|11110|11108|35795
1726254900000|2024-09-13 19:15:00|11111|11110|11119|11118|11124|11123|11111|11110|56766
1726255200000|2024-09-13 19:20:00|11120|11119|11114|11113|11123|11122|11110|11109|44161
1726255500000|2024-09-13 19:25:00|11115|11114|11113|11112|11116|11115|11109|11107|51620
1726255800000|2024-09-13 19:30:00|11114|11113|11116|11114|11122|11120|11110|11109|60881
1726256100000|2024-09-13 19:35:00|11115|11113|11120|11119|11125|11124|11114|11112|94797
1726256400000|2024-09-13 19:40:00|11121|11118|11115|11114|11126|11125|11113|11112|98127
1726256700000|2024-09-13 19:45:00|11116|11115|11117|11115|11122|11121|11112|11111|80877
1726257000000|2024-09-13 19:50:00|11116|11114|11116|11115|11118|11117|11098|11097|142473
1726257300000|2024-09-13 19:55:00|11115|11114|11115|11113|11116|11115|11103|11102|322734
1726257600000|2024-09-13 20:00:00|11114|11111|11160|11117|11161|11124|11114|11069|181127
1726257900000|2024-09-13 20:05:00|11155|11125|11115|11111|11160|11125|11114|11110|63966
1726258200000|2024-09-13 20:10:00||11112||11111||11112||11111|10277
1726258500000|2024-09-13 20:15:00||11112||11112||11112||11112|55
1726258800000|2024-09-13 20:20:00|11124|11113|11124|11113|11124|11113|11124|11113|862
1726259100000|2024-09-13 20:25:00||11114||11113||11114||11113|100
1726259400000|2024-09-13 20:30:00|||||||||100
1726259700000|2024-09-13 20:35:00|11123||11123||11123||11123||26662
1726260000000|2024-09-13 20:40:00|11124|11115|11148|11124|11160|11124|11124|11115|292
1726260300000|2024-09-13 20:45:00|||||||||13
1726260600000|2024-09-13 20:50:00|11147||11147||11147||11147||3
1726260900000|2024-09-13 20:55:00|11143|11125|11143|11125|11143|11125|11143|11125|42
1726473600000|2024-09-16 08:00:00|12900|10648|11166|11106|12900|11115|11125|10648|471
1726473900000|2024-09-16 08:05:00|11196|11112|11184|11118|11196|11156|11172|11100|131
1726474200000|2024-09-16 08:10:00|11196|11124|11166|11106|11196|11124|11144|11100|608
1726474500000|2024-09-16 08:15:00|11170|11112|11160|11106|11170|11112|11160|11100|3
1726474800000|2024-09-16 08:20:00|11193|11100|11154|11101|11193|11101|11154|11100|26
1726475100000|2024-09-16 08:25:00|||||||||3
1726475400000|2024-09-16 08:30:00||11105||11105||11105||11105|3
1726476000000|2024-09-16 08:40:00|11193||11160||11193||11160||26
1726476300000|2024-09-16 08:45:00|11154|11106|11154|11105|11154|11106|11154|11105|63
1726477200000|2024-09-16 09:00:00||11106||11113||11135||11106|159
1726477500000|2024-09-16 09:05:00|11160|11118|11166|11113|11210|11118|11160|11113|300
1726477800000|2024-09-16 09:10:00|||||||||29
1726478100000|2024-09-16 09:15:00|||||||||1
1726478400000|2024-09-16 09:20:00|||||||||494
1726478700000|2024-09-16 09:25:00|11199||11166||11199||11139||84
1726479000000|2024-09-16 09:30:00|11160||11154||11160||11154||47
1726479600000|2024-09-16 09:40:00|11199||11154||11199||11154||0
1726479900000|2024-09-16 09:45:00|11190|11116|11160|11113|11199|11118|11160|11113|28
1726480200000|2024-09-16 09:50:00|11199|11115|11166|11113|11199|11124|11166|11113|133
1726480500000|2024-09-16 09:55:00||11118||11118||11118||11118|0
1726480800000|2024-09-16 10:00:00|11199|11113|11160|11113|11199|11124|11150|11113|226
1726481100000|2024-09-16 10:05:00|||||||||37
1726481400000|2024-09-16 10:10:00|||||||||9
1726481700000|2024-09-16 10:15:00|11199||11166||11199||11166||16
1726482000000|2024-09-16 10:20:00|||||||||3
1726482300000|2024-09-16 10:25:00||11106||11111||11112||11106|100
1726482900000|2024-09-16 10:35:00||11115||11111||11115||11111|10
1726483200000|2024-09-16 10:40:00|11165|11115|11160|11111|11165|11115|11160|11111|1
1726483500000|2024-09-16 10:45:00|11165|11112|11160|11112|11165|11112|11160|11112|0
1726483800000|2024-09-16 10:50:00|11150||11165||11165||11150||10
1726484100000|2024-09-16 10:55:00|11160|11111|11160|11111|11165|11111|11149|11111|187
1726484400000|2024-09-16 11:00:00|11150|11112|11148|11127|11150|11127|11148|11111|237
1726484700000|2024-09-16 11:05:00|11150|11135|11141|11135|11150|11135|11141|11135|74
1726485000000|2024-09-16 11:10:00||11127||11127||11127||11127|119
1726485300000|2024-09-16 11:15:00|11150|11132|11150|11127|11150|11132|11150|11127|343
1726485600000|2024-09-16 11:20:00|||||||||27
1726485900000|2024-09-16 11:25:00|11147||11147||11147||11147||15
1726486200000|2024-09-16 11:30:00|11150||11150||11150||11144||588
1726486500000|2024-09-16 11:35:00|11133|11138|11160|11127|11160|11138|11133|11127|618
1726486800000|2024-09-16 11:40:00|11150||11150||11150||11150||26
1726487100000|2024-09-16 11:45:00|11160|11118|11160|11127|11160|11127|11155|11118|474
1726487700000|2024-09-16 11:55:00|||||||||1
1726488000000|2024-09-16 12:00:00|||||||||822
1726488300000|2024-09-16 12:05:00|11147|11147|11160|11147|11160|11147|11147|11147|315
1726488600000|2024-09-16 12:10:00|11165|11150|11184|11150|11189|11170|11165|11150|2366
1726488900000|2024-09-16 12:15:00|||||||||56
1726489200000|2024-09-16 12:20:00|11170|11159|11165|11159|11170|11159|11165|11159|10
1726489500000|2024-09-16 12:25:00|11160|11150|11160|11147|11165|11150|11159|11147|2182
1726489800000|2024-09-16 12:30:00|11157||11160||11160||11157||116
1726490100000|2024-09-16 12:35:00|11170|11148|11170|11161|11170|11170|11170|11148|590
1726490400000|2024-09-16 12:40:00|11184|11148|11186|11167|11186|11168|11184|11147|849
1726490700000|2024-09-16 12:45:00|11183|11175|11175|11148|11186|11175|11175|11147|188
1726491000000|2024-09-16 12:50:00|11173|11147|11183|11148|11186|11166|11170|11147|819
1726491300000|2024-09-16 12:55:00|11185|11166|11184|11154|11185|11171|11184|11147|501
1726491600000|2024-09-16 13:00:00|11185|11168|11206|11197|11221|11201|11185|11147|6843
1726491900000|2024-09-16 13:05:00|11205|11198|11214|11200|11220|11208|11205|11195|4240
1726492200000|2024-09-16 13:10:00|11218|11203|11215|11200|11218|11206|11215|11200|2770
1726492500000|2024-09-16 13:15:00|11217|11203|11217|11203|11217|11207|11215|11200|982
1726492800000|2024-09-16 13:20:00|11215|11204|11205|11196|11217|11204|11205|11175|3618
1726493100000|2024-09-16 13:25:00|11203|11198|11209|11151|11218|11198|11152|11150|13101
1726493400000|2024-09-16 13:30:00|11210|11152|11300|11295|11311|11308|11186|11152|280996
1726493700000|2024-09-16 13:35:00|11301|11296|11263|11259|11303|11302|11223|11220|254838
1726494000000|2024-09-16 13:40:00|11262|11258|11224|11223|11262|11258|11214|11212|93008
1726494300000|2024-09-16 13:45:00|11223|11222|11231|11228|11232|11229|11195|11192|175530
1726494600000|2024-09-16 13:50:00|11230|11227|11261|11259|11264|11262|11210|11207|116164
1726494900000|2024-09-16 13:55:00|11260|11257|11270|11267|11270|11267|11244|11240|131771
1726495200000|2024-09-16 14:00:00|11271|11268|11238|11237|11279|11277|11224|11222|108500
1726495500000|2024-09-16 14:05:00|11239|11238|11254|11252|11255|11253|11223|11221|104343
1726495800000|2024-09-16 14:10:00|11253|11251|11208|11207|11258|11256|11208|11207|76626
1726496100000|2024-09-16 14:15:00|11209|11208|11218|11216|11228|11226|11205|11203|63936
1726496400000|2024-09-16 14:20:00|11217|11215|11212|11210|11226|11225|11206|11204|57564
1726496700000|2024-09-16 14:25:00|11213|11211|11240|11239|11240|11239|11212|11210|52998
1726497000000|2024-09-16 14:30:00|11239|11238|11211|11209|11239|11238|11199|11197|118313
1726497300000|2024-09-16 14:35:00|11212|11210|11228|11226|11244|11242|11212|11209|59836
1726497600000|2024-09-16 14:40:00|11229|11225|11209|11207|11231|11229|11206|11204|86796
1726497900000|2024-09-16 14:45:00|11208|11206|11208|11205|11222|11221|11195|11193|68354
1726498200000|2024-09-16 14:50:00|11207|11206|11198|11196|11214|11212|11191|11190|94625
1726498500000|2024-09-16 14:55:00|11199|11197|11219|11217|11220|11218|11198|11196|93881
1726498800000|2024-09-16 15:00:00|11218|11216|11205|11204|11218|11216|11201|11199|57010
1726499100000|2024-09-16 15:05:00|11206|11205|11208|11206|11215|11213|11201|11200|62690
1726499400000|2024-09-16 15:10:00|11207|11207|11191|11189|11209|11208|11190|11189|50576
1726499700000|2024-09-16 15:15:00|11190|11190|11193|11191|11208|11207|11187|11185|62144
1726500000000|2024-09-16 15:20:00|11192|11190|11180|11179|11195|11194|11180|11179|36887
1726500300000|2024-09-16 15:25:00|11181|11178|11174|11172|11185|11183|11171|11170|69117
1726500600000|2024-09-16 15:30:00|11173|11173|11200|11198|11200|11198|11169|11168|53105
1726500900000|2024-09-16 15:35:00|11199|11197|11202|11200|11207|11205|11193|11191|48374
1726501200000|2024-09-16 15:40:00|11203|11201|11227|11225|11230|11228|11203|11200|56202
1726501500000|2024-09-16 15:45:00|11226|11226|11248|11246|11250|11249|11226|11225|54857
1726501800000|2024-09-16 15:50:00|11247|11247|11257|11256|11259|11258|11247|11246|47031
1726502100000|2024-09-16 15:55:00|11256|11255|11242|11241|11260|11259|11239|11238|40262
1726502400000|2024-09-16 16:00:00|11241|11240|11231|11230|11244|11243|11231|11230|30765
1726502700000|2024-09-16 16:05:00|11230|11228|11225|11224|11230|11229|11224|11222|21781
1726503000000|2024-09-16 16:10:00|11224|11223|11230|11228|11233|11232|11224|11223|34864
1726503300000|2024-09-16 16:15:00|11229|11229|11228|11227|11235|11234|11226|11225|30320
1726503600000|2024-09-16 16:20:00|11229|11228|11226|11224|11234|11233|11226|11224|30739
1726503900000|2024-09-16 16:25:00|11225|11225|11243|11240|11244|11241|11225|11224|39092
1726504200000|2024-09-16 16:30:00|11242|11241|11236|11234|11243|11242|11232|11231|38899
1726504500000|2024-09-16 16:35:00|11235|11235|11245|11243|11247|11245|11234|11232|46416
1726504800000|2024-09-16 16:40:00|11244|11244|11241|11239|11246|11245|11235|11234|34252
1726505100000|2024-09-16 16:45:00|11240|11240|11235|11234|11243|11241|11231|11230|37634
1726505400000|2024-09-16 16:50:00|11236|11235|11231|11230|11237|11236|11228|11226|38663
1726505700000|2024-09-16 16:55:00|11232|11231|11232|11230|11234|11233|11227|11225|20532
1726506000000|2024-09-16 17:00:00|11231|11229|11242|11240|11244|11242|11228|11226|35119
1726506300000|2024-09-16 17:05:00|11243|11241|11263|11262|11263|11262|11243|11241|66320
1726506600000|2024-09-16 17:10:00|11262|11261|11255|11253|11262|11261|11251|11249|32461
1726506900000|2024-09-16 17:15:00|11256|11254|11261|11260|11267|11265|11251|11250|40260
1726507200000|2024-09-16 17:20:00|11262|11259|11254|11253|11262|11260|11251|11249|31225
1726507500000|2024-09-16 17:25:00|11253|11252|11242|11240|11253|11253|11235|11233|41285
1726507800000|2024-09-16 17:30:00|11243|11241|11231|11230|11243|11241|11223|11221|61739
1726508100000|2024-09-16 17:35:00|11232|11229|11239|11238|11243|11241|11229|11227|30451
1726508400000|2024-09-16 17:40:00|11240|11237|11242|11240|11245|11243|11236|11235|41819
1726508700000|2024-09-16 17:45:00|11241|11241|11244|11243|11248|11247|11240|11238|40940
1726509000000|2024-09-16 17:50:00|11243|11242|11248|11246|11249|11248|11242|11240|34791
1726509300000|2024-09-16 17:55:00|11249|11247|11250|11249|11254|11253|11246|11244|43321
1726509600000|2024-09-16 18:00:00|11249|11248|11254|11253|11259|11258|11246|11245|32696
1726509900000|2024-09-16 18:05:00|11255|11254|11253|11252|11261|11260|11251|11250|22040
1726510200000|2024-09-16 18:10:00|11254|11253|11244|11242|11254|11253|11236|11235|73222
1726510500000|2024-09-16 18:15:00|11243|11243|11245|11243|11246|11245|11237|11235|34114
1726510800000|2024-09-16 18:20:00|11246|11244|11232|11230|11247|11246|11231|11230|40166
1726511100000|2024-09-16 18:25:00|11233|11231|11248|11247|11249|11248|11232|11231|111149
1726511400000|2024-09-16 18:30:00|11249|11248|11266|11265|11269|11267|11248|11247|69734
1726511700000|2024-09-16 18:35:00|11265|11264|11270|11269|11273|11272|11264|11263|66184
1726512000000|2024-09-16 18:40:00|11269|11268|11268|11267|11269|11268|11257|11255|24256
1726512300000|2024-09-16 18:45:00|11267|11266|11272|11271|11274|11273|11261|11260|54528
1726512600000|2024-09-16 18:50:00|11271|11270|11264|11263|11275|11274|11264|11263|31096
1726512900000|2024-09-16 18:55:00|11265|11264|11276|11275|11277|11276|11264|11263|37125
1726513200000|2024-09-16 19:00:00|11275|11274|11269|11268|11278|11277|11269|11268|40045
1726513500000|2024-09-16 19:05:00|11268|11267|11274|11273|11275|11274|11267|11265|43459
1726513800000|2024-09-16 19:10:00|11273|11272|11254|11253|11274|11272|11254|11252|53462
1726514100000|2024-09-16 19:15:00|11255|11252|11263|11262|11268|11266|11252|11250|65244
1726514400000|2024-09-16 19:20:00|11262|11261|11262|11261|11270|11269|11261|11260|41348
1726514700000|2024-09-16 19:25:00|11261|11260|11272|11271|11272|11271|11260|11259|48830
1726515000000|2024-09-16 19:30:00|11273|11272|11283|11282|11292|11291|11273|11272|78779
1726515300000|2024-09-16 19:35:00|11282|11281|11264|11263|11282|11281|11264|11262|69873
1726515600000|2024-09-16 19:40:00|11263|11262|11265|11264|11273|11272|11261|11260|67449
1726515900000|2024-09-16 19:45:00|11264|11263|11278|11277|11279|11278|11262|11261|93738
1726516200000|2024-09-16 19:50:00|11279|11278|11288|11287|11290|11289|11268|11267|110014
1726516500000|2024-09-16 19:55:00|11289|11288|11279|11272|11289|11288|11270|11268|566265
1726516800000|2024-09-16 20:00:00|11280|11275|11271|11256|11299|11278|11271|11200|134224
1726517100000|2024-09-16 20:05:00|11266||11266||11266||11266||77824
1726517400000|2024-09-16 20:10:00|||||||||27410
1726517700000|2024-09-16 20:15:00||11261||11256||11261||11256|1257
1726518000000|2024-09-16 20:20:00|11271|11266|11267|11266|11271|11266|11267|11256|1022
1726518300000|2024-09-16 20:25:00|||||||||865
1726518600000|2024-09-16 20:30:00|||||||||82
1726518900000|2024-09-16 20:35:00|||||||||6
1726519200000|2024-09-16 20:40:00|||||||||1
1726519500000|2024-09-16 20:45:00||11256||11256||11256||11256|288
1726519800000|2024-09-16 20:50:00|||||||||111
1726520100000|2024-09-16 20:55:00||11258||11256||11260||11256|3484
1726520400000|2024-09-16 21:00:00|||||||||43271
1726520700000|2024-09-16 21:05:00|||||||||398
1726521000000|2024-09-16 21:10:00|11261|11260|11267|11261|11267|11261|11260|11260|101
1726521300000|2024-09-16 21:15:00|||||||||23
1726521600000|2024-09-16 21:20:00||11266||11266||11266||11266|60
1726521900000|2024-09-16 21:25:00|||||||||526
1726522200000|2024-09-16 21:30:00|||||||||2
1726522500000|2024-09-16 21:35:00|||||||||18
1726522800000|2024-09-16 21:40:00|||||||||3
1726523100000|2024-09-16 21:45:00|||||||||42
1726523400000|2024-09-16 21:50:00|||||||||99
1726523700000|2024-09-16 21:55:00|||||||||3
1726524000000|2024-09-16 22:00:00|||||||||3
1726524300000|2024-09-16 22:05:00|11266|11260|11267|11260|11267|11260|11266|11260|368
1726524600000|2024-09-16 22:10:00|11271||11271||11271||11271||1529
1726524900000|2024-09-16 22:15:00||11206||11206||11206||11206|27
1726525200000|2024-09-16 22:20:00|||||||||2
1726525500000|2024-09-16 22:25:00|||||||||1
1726525800000|2024-09-16 22:30:00|||||||||19
1726526100000|2024-09-16 22:35:00||11218||11218||11218||11218|4
1726526400000|2024-09-16 22:40:00|||||||||1
1726527000000|2024-09-16 22:50:00|11290|11271|11290|11271|11290|11271|11290|11271|322
1726527300000|2024-09-16 22:55:00|11300|11248|11290|11248|11300|11248|11290|11248|0
1726527600000|2024-09-16 23:00:00|||||||||2
1726527900000|2024-09-16 23:05:00|||||||||5
1726528200000|2024-09-16 23:10:00|||||||||40
1726528500000|2024-09-16 23:15:00||11251||11251||11251||11251|31
1726528800000|2024-09-16 23:20:00|||||||||200
1726529100000|2024-09-16 23:25:00||11252||11252||11276||11252|752
1726529400000|2024-09-16 23:30:00|||||||||6
1726529700000|2024-09-16 23:35:00|||||||||350
1726530000000|2024-09-16 23:40:00||11258||11258||11258||11258|0
1726530300000|2024-09-16 23:45:00|||||||||10
1726530600000|2024-09-16 23:50:00|||||||||14
1726530900000|2024-09-16 23:55:00|||||||||51
1726560000000|2024-09-17 08:00:00|11861|10711|11290|11280|11861|11280|11290|10711|108
1726560300000|2024-09-17 08:05:00||11249||11244||11268||11221|231
1726560600000|2024-09-17 08:10:00||11250||11250||11252||11221|12
1726560900000|2024-09-17 08:15:00||11252||11256||11257||11250|18
1726561200000|2024-09-17 08:20:00||11257||11256||11257||11256|100
1726561500000|2024-09-17 08:25:00||11257||11256||11257||11256|5
1726561800000|2024-09-17 08:30:00||11258||11256||11258||11256|38
1726562100000|2024-09-17 08:35:00||11262||11262||11262||11262|0
1726562400000|2024-09-17 08:40:00|11288|11221|11290|11256|11290|11259|11288|11221|8
1726562700000|2024-09-17 08:45:00||11259||11259||11259||11259|11
1726563000000|2024-09-17 08:50:00||11256||11262||11262||11256|0
1726563300000|2024-09-17 08:55:00||11259||11259||11259||11259|0
1726563600000|2024-09-17 09:00:00||11262||11262||11288||11259|151
1726563900000|2024-09-17 09:05:00|||||||||31
1726564200000|2024-09-17 09:10:00||11260||11262||11262||11260|0
1726564500000|2024-09-17 09:15:00||11270||11270||11270||11270|3
1726564800000|2024-09-17 09:20:00||11268||11262||11268||11260|2
1726565100000|2024-09-17 09:25:00|11282|11260|11290|11256|11290|11262|11282|11253|68
1726565400000|2024-09-17 09:30:00|11281|11183|11290|11244|11290|11250|11280|11161|168
1726565700000|2024-09-17 09:35:00|||||||||2
1726566000000|2024-09-17 09:40:00||11250||11250||11250||11250|4
1726566300000|2024-09-17 09:45:00|||||||||61
1726566600000|2024-09-17 09:50:00||11252||11250||11258||11250|84
1726566900000|2024-09-17 09:55:00|||||||||31
1726567200000|2024-09-17 10:00:00|11279||11290||11290||11279||26
1726567500000|2024-09-17 10:05:00|||||||||16
1726567800000|2024-09-17 10:10:00|||||||||30
1726568700000|2024-09-17 10:25:00||11256||11256||11256||11250|0
1726569000000|2024-09-17 10:30:00||11250||11250||11250||11250|0
1726569600000|2024-09-17 10:40:00||11256||11250||11256||11250|5
1726570200000|2024-09-17 10:50:00||11280||11250||11280||11250|102
1726570800000|2024-09-17 11:00:00||11258||11270||11270||11258|154
1726571100000|2024-09-17 11:05:00||11258||11258||11258||11258|14
1726571400000|2024-09-17 11:10:00||11259||11258||11259||11258|112
1726571700000|2024-09-17 11:15:00||11260||11258||11260||11258|29
1726572000000|2024-09-17 11:20:00||11260||11261||11263||11258|5
1726572300000|2024-09-17 11:25:00|11283|11260|11290|11260|11290|11262|11283|11258|89
1726572600000|2024-09-17 11:30:00||11280||11262||11280||11260|202
1726572900000|2024-09-17 11:35:00|11287|11263|11290|11260|11290|11263|11285|11258|0
1726573200000|2024-09-17 11:40:00|11275|11258|11290|11258|11290|11260|11269|11258|830
1726573500000|2024-09-17 11:45:00|11270|11261|11290|11265|11290|11265|11270|11261|2605
1726573800000|2024-09-17 11:50:00||11261||11261||11261||11261|168
1726574100000|2024-09-17 11:55:00|11287||11290||11290||11287||45
1726574400000|2024-09-17 12:00:00|11275|11258|11275|11259|11275|11261|11275|11258|2859
1726574700000|2024-09-17 12:05:00|||||||||51
1726575000000|2024-09-17 12:10:00|11287|11273|11290|11273|11290|11273|11287|11259|1023
1726575300000|2024-09-17 12:15:00|||||||||59
1726575600000|2024-09-17 12:20:00||11264||11264||11264||11264|123
1726575900000|2024-09-17 12:25:00|11281|11262|11281|11275|11281|11275|11281|11262|67
1726576200000|2024-09-17 12:30:00|11275|11264|11281|11258|11281|11264|11271|11258|170
1726576500000|2024-09-17 12:35:00||11260||11260||11260||11260|205
1726576800000|2024-09-17 12:40:00|11279|11258|11281|11258|11281|11258|11270|11258|80
1726577100000|2024-09-17 12:45:00|11280||11281||11281||11280||39
1726577400000|2024-09-17 12:50:00|11278||11278||11278||11278||54
1726577700000|2024-09-17 12:55:00|11271|11259|11278|11258|11278|11262|11271|11258|49108
1726578000000|2024-09-17 13:00:00|11281|11267|11280|11261|11281|11267|11276|11258|70
1726578300000|2024-09-17 13:05:00|11281|11259|11281|11261|11281|11261|11280|11258|10
1726578600000|2024-09-17 13:10:00|11275|11262|11281|11270|11281|11270|11275|11261|70
1726578900000|2024-09-17 13:15:00||11262||11266||11266||11258|87
1726579200000|2024-09-17 13:20:00|11279|11260|11281|11258|11281|11266|11279|11258|72
1726579500000|2024-09-17 13:25:00|11290|11261|11275|11220|11290|11261|11268|11220|906
1726579800000|2024-09-17 13:30:00|11274|11223|11304|11300|11305|11302|11218|11212|228007
1726580100000|2024-09-17 13:35:00|11305|11301|11339|11337|11347|11345|11299|11295|228068
1726580400000|2024-09-17 13:40:00|11341|11338|11345|11342|11346|11343|11308|11306|81110
1726580700000|2024-09-17 13:45:00|11346|11343|11373|11371|11375|11374|11346|11342|111157
1726581000000|2024-09-17 13:50:00|11374|11372|11336|11333|11375|11374|11329|11327|88784
1726581300000|2024-09-17 13:55:00|11337|11334|11317|11314|11341|11339|11309|11307|60723
1726581600000|2024-09-17 14:00:00|11316|11313|11319|11317|11333|11331|11304|11301|95092
1726581900000|2024-09-17 14:05:00|11320|11318|11351|11349|11356|11354|11319|11317|83232
1726582200000|2024-09-17 14:10:00|11352|11350|11354|11353|11357|11356|11341|11340|99822
1726582500000|2024-09-17 14:15:00|11355|11352|11368|11366|11378|11377|11355|11352|100412
1726582800000|2024-09-17 14:20:00|11369|11367|11386|11385|11393|11391|11369|11366|72565
1726583100000|2024-09-17 14:25:00|11387|11386|11390|11389|11393|11392|11376|11374|86278
1726583400000|2024-09-17 14:30:00|11391|11388|11399|11398|11399|11398|11386|11384|65276
1726583700000|2024-09-17 14:35:00|11398|11397|11389|11388|11400|11399|11378|11376|53972
1726584000000|2024-09-17 14:40:00|11390|11389|11374|11373|11391|11389|11367|11365|51773
1726584300000|2024-09-17 14:45:00|11375|11374|11391|11390|11391|11390|11373|11372|60397
1726584600000|2024-09-17 14:50:00|11392|11391|11388|11386|11403|11402|11388|11386|70574
1726584900000|2024-09-17 14:55:00|11387|11387|11372|11370|11394|11392|11358|11357|49639
1726585200000|2024-09-17 15:00:00|11373|11371|11368|11366|11393|11391|11367|11365|80441
1726585500000|2024-09-17 15:05:00|11367|11365|11369|11366|11384|11382|11366|11365|48351
1726585800000|2024-09-17 15:10:00|11370|11368|11361|11360|11370|11368|11354|11352|55428
1726586100000|2024-09-17 15:15:00|11362|11359|11374|11373|11383|11382|11356|11355|39709
1726586400000|2024-09-17 15:20:00|11375|11374|11388|11386|11390|11388|11368|11366|52355
1726586700000|2024-09-17 15:25:00|11387|11385|11374|11373|11388|11386|11373|11372|43254
1726587000000|2024-09-17 15:30:00|11373|11372|11370|11368|11382|11381|11370|11368|44019
1726587300000|2024-09-17 15:35:00|11371|11369|11395|11393|11395|11394|11371|11369|50909
1726587600000|2024-09-17 15:40:00|11394|11394|11402|11401|11402|11401|11390|11389|50929
1726587900000|2024-09-17 15:45:00|11403|11402|11414|11413|11416|11414|11401|11400|62061
1726588200000|2024-09-17 15:50:00|11415|11414|11424|11423|11428|11427|11415|11414|61296
1726588500000|2024-09-17 15:55:00|11425|11424|11409|11408|11430|11429|11409|11407|52756
1726588800000|2024-09-17 16:00:00|11408|11407|11392|11391|11408|11407|11389|11388|58233
1726589100000|2024-09-17 16:05:00|11393|11392|11388|11387|11395|11394|11385|11385|53834
1726589400000|2024-09-17 16:10:00|11389|11388|11381|11380|11389|11388|11375|11374|55792
1726589700000|2024-09-17 16:15:00|11382|11381|11376|11375|11387|11386|11374|11372|26428
1726590000000|2024-09-17 16:20:00|11377|11376|11409|11406|11409|11408|11376|11375|95413
1726590300000|2024-09-17 16:25:00|11408|11407|11421|11420|11425|11424|11403|11401|190293
1726590600000|2024-09-17 16:30:00|11422|11421|11429|11428|11432|11431|11417|11415|114040
1726590900000|2024-09-17 16:35:00|11430|11429|11429|11427|11434|11433|11415|11413|75053
1726591200000|2024-09-17 16:40:00|11428|11428|11429|11428|11437|11436|11422|11420|56580
1726591500000|2024-09-17 16:45:00|11430|11429|11394|11392|11431|11430|11388|11387|98594
1726591800000|2024-09-17 16:50:00|11393|11391|11402|11400|11404|11402|11384|11382|50134
1726592100000|2024-09-17 16:55:00|11401|11399|11391|11390|11410|11409|11391|11390|61295
1726592400000|2024-09-17 17:00:00|11392|11391|11388|11386|11397|11396|11386|11384|29711
1726592700000|2024-09-17 17:05:00|11387|11385|11386|11385|11392|11391|11384|11382|28443
1726593000000|2024-09-17 17:10:00|11387|11386|11392|11391|11394|11393|11376|11375|37348
1726593300000|2024-09-17 17:15:00|11391|11390|11394|11393|11399|11397|11385|11384|43071
1726593600000|2024-09-17 17:20:00|11393|11392|11397|11396|11397|11396|11384|11382|33497
1726593900000|2024-09-17 17:25:00|11396|11395|11393|11391|11403|11402|11390|11389|26642
1726594200000|2024-09-17 17:30:00|11392|11390|11390|11388|11397|11396|11382|11381|42203
1726594500000|2024-09-17 17:35:00|11389|11387|11399|11398|11402|11400|11388|11387|27404
1726594800000|2024-09-17 17:40:00|11400|11399|11398|11397|11401|11399|11389|11388|36203
1726595100000|2024-09-17 17:45:00|11397|11396|11419|11417|11420|11418|11391|11390|51506
1726595400000|2024-09-17 17:50:00|11418|11416|11416|11415|11425|11424|11412|11411|31791
1726595700000|2024-09-17 17:55:00|11417|11414|11417|11416|11421|11420|11408|11407|41246
1726596000000|2024-09-17 18:00:00|11416|11415|11421|11419|11421|11420|11413|11412|31680
1726596300000|2024-09-17 18:05:00|11422|11420|11419|11418|11425|11424|11412|11410|47789
1726596600000|2024-09-17 18:10:00|11420|11419|11416|11414|11427|11425|11416|11414|38464
1726596900000|2024-09-17 18:15:00|11417|11415|11418|11416|11428|11426|11417|11415|23748
1726597200000|2024-09-17 18:20:00|11417|11417|11414|11413|11423|11422|11411|11410|30820
1726597500000|2024-09-17 18:25:00|11413|11412|11418|11416|11423|11422|11413|11411|21732
1726597800000|2024-09-17 18:30:00|11417|11415|11418|11416|11418|11417|11409|11407|27184
1726598100000|2024-09-17 18:35:00|11417|11417|11419|11418|11420|11419|11411|11409|27300
1726598400000|2024-09-17 18:40:00|11418|11417|11419|11418|11425|11424|11417|11415|50619
1726598700000|2024-09-17 18:45:00|11420|11417|11413|11412|11425|11424|11405|11404|42137
1726599000000|2024-09-17 18:50:00|11412|11411|11413|11412|11414|11413|11406|11405|41371
1726599300000|2024-09-17 18:55:00|11414|11413|11413|11411|11417|11415|11410|11408|48938
1726599600000|2024-09-17 19:00:00|11412|11412|11406|11405|11417|11415|11406|11405|43313
1726599900000|2024-09-17 19:05:00|11405|11404|11404|11403|11409|11408|11404|11402|33100
1726600200000|2024-09-17 19:10:00|11403|11402|11408|11407|11408|11407|11397|11396|68760
1726600500000|2024-09-17 19:15:00|11409|11408|11406|11405|11419|11418|11406|11405|61058
1726600800000|2024-09-17 19:20:00|11405|11404|11389|11388|11405|11404|11389|11387|53070
1726601100000|2024-09-17 19:25:00|11390|11389|11413|11412|11418|11416|11390|11389|85299
1726601400000|2024-09-17 19:30:00|11412|11411|11401|11400|11413|11411|11397|11395|59689
1726601700000|2024-09-17 19:35:00|11400|11399|11396|11395|11401|11399|11394|11393|84838
1726602000000|2024-09-17 19:40:00|11395|11394|11395|11394|11411|11410|11394|11393|71387
1726602300000|2024-09-17 19:45:00|11394|11393|11407|11405|11415|11414|11394|11393|90344
1726602600000|2024-09-17 19:50:00|11408|11406|11401|11399|11410|11409|11391|11390|125269
1726602900000|2024-09-17 19:55:00|11400|11400|11424|11422|11425|11424|11400|11399|413807
1726603200000|2024-09-17 20:00:00|11423|11421|11423|11408|11435|11428|11422|11380|175132
1726603500000|2024-09-17 20:05:00|11435|11419|11435|11419|11435|11419|11435|11408|28876
1726603800000|2024-09-17 20:10:00|||||||||237
1726604100000|2024-09-17 20:15:00|11433||11435||11435||11433||21379
1726604400000|2024-09-17 20:20:00|||||||||5217
1726604700000|2024-09-17 20:25:00|11434||11434||11434||11434||11
1726605000000|2024-09-17 20:30:00|||||||||7
1726605300000|2024-09-17 20:35:00|||||||||1
1726605600000|2024-09-17 20:40:00|||||||||79808
1726605900000|2024-09-17 20:45:00|11432|11420|11434|11420|11434|11420|11427|11420|170
1726606200000|2024-09-17 20:50:00|11433||11433||11433||11433||191
1726606500000|2024-09-17 20:55:00||11419||11420||11420||11419|10
1726607100000|2024-09-17 21:05:00|||||||||30
1726607400000|2024-09-17 21:10:00|||||||||21
1726608000000|2024-09-17 21:20:00|||||||||2
1726608300000|2024-09-17 21:25:00||11410||11410||11410||11410|120
1726608600000|2024-09-17 21:30:00|||||||||71
1726608900000|2024-09-17 21:35:00||11418||11414||11421||11414|277
1726609200000|2024-09-17 21:40:00|||||||||2
1726609500000|2024-09-17 21:45:00||11420||11410||11420||11410|464
1726609800000|2024-09-17 21:50:00|||||||||16
1726610400000|2024-09-17 22:00:00|||||||||10
1726610700000|2024-09-17 22:05:00||11411||11411||11411||11411|102
1726611000000|2024-09-17 22:10:00|||||||||31
1726611300000|2024-09-17 22:15:00|||||||||1
1726611600000|2024-09-17 22:20:00||11412||11412||11412||11412|3
1726611900000|2024-09-17 22:25:00||11418||11418||11418||11418|44
1726612200000|2024-09-17 22:30:00|||||||||17
1726612500000|2024-09-17 22:35:00|11430||11433||11433||11430||4
1726612800000|2024-09-17 22:40:00|11432||11433||11433||11432||100
1726613100000|2024-09-17 22:45:00|||||||||65
1726613400000|2024-09-17 22:50:00|||||||||2
1726614000000|2024-09-17 23:00:00|||||||||3
1726614300000|2024-09-17 23:05:00|||||||||6
1726614600000|2024-09-17 23:10:00|||||||||22
1726614900000|2024-09-17 23:15:00|||||||||10
1726615500000|2024-09-17 23:25:00|||||||||133
1726615800000|2024-09-17 23:30:00|11434|11433|11434|11433|11434|11433|11434|11418|338
1726616100000|2024-09-17 23:35:00|||||||||5
1726616400000|2024-09-17 23:40:00|||||||||17
1726616700000|2024-09-17 23:45:00|||||||||102
1726617000000|2024-09-17 23:50:00|||||||||22
1726617300000|2024-09-17 23:55:00||11418||11418||11418||11418|989
1726646400000|2024-09-18 08:00:00|11925|10828|11406|11350|11925|11398|11400|10828|302
1726646700000|2024-09-18 08:05:00|11394|11352|11406|11358|11406|11364|11394|11350|7
1726647000000|2024-09-18 08:10:00|11400|11359|11400|11359|11400|11359|11400|11359|0
1726647300000|2024-09-18 08:15:00|11394||11400||11417||11394||34
1726647600000|2024-09-18 08:20:00|11399||11394||11400||11394||0
1726648200000|2024-09-18 08:30:00|11392||11394||11394||11392||2
1726648500000|2024-09-18 08:35:00|11392||11394||11394||11392||6
1726648800000|2024-09-18 08:40:00|11381||11394||11394||11381||101
1726649100000|2024-09-18 08:45:00|||||||||9
1726649400000|2024-09-18 08:50:00|11388|11365|11394|11358|11417|11366|11388|11358|85
1726649700000|2024-09-18 08:55:00|11417|11359|11400|11359|11417|11359|11400|11359|0
1726650000000|2024-09-18 09:00:00|11394|11352|11382|11352|11394|11352|11382|11352|31
1726650300000|2024-09-18 09:05:00||11353||11352||11353||11352|9
1726650600000|2024-09-18 09:10:00|11440|11353|11388|11370|11440|11373|11388|11352|0
1726650900000|2024-09-18 09:15:00|11387||11388||11388||11387||51
1726651200000|2024-09-18 09:20:00|11433||11379||11433||11379||4
1726651500000|2024-09-18 09:25:00|11377|11352|11379|11352|11379|11352|11377|11352|166
1726651800000|2024-09-18 09:30:00|11377||11379||11379||11377||6
1726652100000|2024-09-18 09:35:00|||||||||5
1726652700000|2024-09-18 09:45:00|11369|11280|11350|11322|11379|11335|11338|11215|2355
1726653000000|2024-09-18 09:50:00||11333||11323||11349||11244|205
1726653300000|2024-09-18 09:55:00|11324|11231|11350|11323|11350|11342|11324|11215|780
1726653600000|2024-09-18 10:00:00|||||||||24
1726653900000|2024-09-18 10:05:00||11325||11326||11331||11325|460
1726654200000|2024-09-18 10:10:00|11353|11333|11379|11350|11379|11350|11353|11333|584
1726654500000|2024-09-18 10:15:00||11340||11334||11341||11325|33
1726654800000|2024-09-18 10:20:00||11335||11335||11335||11335|0
1726655400000|2024-09-18 10:30:00||11340||11341||11341||11340|19
1726656000000|2024-09-18 10:40:00||11334||11341||11341||11334|86
1726656300000|2024-09-18 10:45:00||11340||11350||11351||11340|2
1726656600000|2024-09-18 10:50:00||11363||11350||11363||11350|385
1726656900000|2024-09-18 10:55:00|11376||11379||11379||11376||18
1726657200000|2024-09-18 11:00:00|11388|11360|11390|11369|11399|11388|11388|11350|2659
1726657500000|2024-09-18 11:05:00|11399|11377|11399|11369|11399|11385|11398|11369|449
1726657800000|2024-09-18 11:10:00|11398|11367|11398|11365|11398|11367|11398|11360|50
1726658100000|2024-09-18 11:15:00||11390||11365||11390||11365|170
1726658400000|2024-09-18 11:20:00|11395|11386|11399|11372|11399|11388|11390|11365|333
1726658700000|2024-09-18 11:25:00|11398|11377|11399|11359|11399|11377|11388|11359|610
1726659000000|2024-09-18 11:30:00|11398|11386|11394|11386|11399|11386|11394|11386|124
1726659300000|2024-09-18 11:35:00||11390||11390||11390||11390|252
1726659600000|2024-09-18 11:40:00|11399||11399||11399||11399||206
1726659900000|2024-09-18 11:45:00|11412|11386|11411|11386|11412|11386|11411|11386|78
1726660200000|2024-09-18 11:50:00||11388||11386||11389||11386|70
1726660500000|2024-09-18 11:55:00|||||||||80
1726660800000|2024-09-18 12:00:00||11393||11386||11396||11386|1264
1726661100000|2024-09-18 12:05:00|11418||11418||11418||11418||166
1726661400000|2024-09-18 12:10:00|11417||11417||11417||11417||44
1726661700000|2024-09-18 12:15:00|||||||||11
1726662000000|2024-09-18 12:20:00||11388||11386||11388||11386|62
1726662300000|2024-09-18 12:25:00|11418||11418||11418||11418||18
1726662600000|2024-09-18 12:30:00|11417|11391|11400|11386|11418|11394|11399|11386|344
1726662900000|2024-09-18 12:35:00|11398|11393|11400|11386|11400|11393|11398|11386|72
1726663200000|2024-09-18 12:40:00||11381||11381||11387||11381|47
1726663500000|2024-09-18 12:45:00|11412|11393|11418|11388|11418|11399|11412|11381|382
1726663800000|2024-09-18 12:50:00|11415|11394|11418|11401|11418|11401|11415|11394|260
1726664100000|2024-09-18 12:55:00|11416|11403|11418|11400|11418|11406|11415|11400|415
1726664400000|2024-09-18 13:00:00|11406|11388|11418|11397|11418|11397|11399|11388|854
1726664700000|2024-09-18 13:05:00|11417|11400|11418|11391|11418|11400|11400|11391|1017
1726665000000|2024-09-18 13:10:00|11417|11390|11417|11400|11418|11402|11405|11385|183
1726665300000|2024-09-18 13:15:00|11418||11418||11418||11417||652
1726665600000|2024-09-18 13:20:00|11417|11404|11423|11409|11428|11409|11417|11403|244
1726665900000|2024-09-18 13:25:00|11430|11400|11426|11402|11430|11404|11425|11400|51
1726666200000|2024-09-18 13:30:00|11425|11403|11450|11447|11457|11455|11398|11391|298853
1726666500000|2024-09-18 13:35:00|11449|11446|11472|11468|11478|11477|11431|11427|86150
1726666800000|2024-09-18 13:40:00|11473|11469|11443|11441|11478|11475|11430|11427|82151
1726667100000|2024-09-18 13:45:00|11442|11442|11459|11456|11465|11462|11442|11442|61979
1726667400000|2024-09-18 13:50:00|11458|11455|11425|11422|11458|11455|11418|11416|113771
1726667700000|2024-09-18 13:55:00|11424|11423|11403|11400|11432|11430|11398|11397|73088
1726668000000|2024-09-18 14:00:00|11402|11401|11410|11407|11428|11426|11395|11393|90328
1726668300000|2024-09-18 14:05:00|11409|11406|11415|11413|11420|11418|11403|11401|81947
1726668600000|2024-09-18 14:10:00|11416|11414|11405|11401|11433|11432|11404|11401|69240
1726668900000|2024-09-18 14:15:00|11404|11402|11401|11399|11415|11413|11390|11387|49839
1726669200000|2024-09-18 14:20:00|11402|11400|11400|11398|11403|11402|11382|11380|52297
1726669500000|2024-09-18 14:25:00|11399|11397|11389|11387|11401|11400|11389|11387|38885
1726669800000|2024-09-18 14:30:00|11391|11388|11402|11400|11415|11413|11382|11381|61298
1726670100000|2024-09-18 14:35:00|11401|11401|11398|11396|11406|11405|11389|11388|50748
1726670400000|2024-09-18 14:40:00|11399|11397|11394|11392|11407|11405|11390|11388|36677
1726670700000|2024-09-18 14:45:00|11395|11393|11407|11405|11408|11406|11391|11389|42690
1726671000000|2024-09-18 14:50:00|11405|11404|11399|11397|11407|11404|11387|11385|31980
1726671300000|2024-09-18 14:55:00|11400|11398|11391|11389|11401|11400|11382|11381|75535
1726671600000|2024-09-18 15:00:00|11392|11390|11400|11398|11407|11406|11391|11390|30791
1726671900000|2024-09-18 15:05:00|11399|11399|11396|11395|11403|11402|11392|11390|45560
1726672200000|2024-09-18 15:10:00|11397|11396|11413|11411|11414|11412|11395|11393|84359
1726672500000|2024-09-18 15:15:00|11414|11412|11428|11426|11430|11428|11409|11408|34605
1726672800000|2024-09-18 15:20:00|11427|11427|11438|11435|11448|11446|11427|11425|64440
1726673100000|2024-09-18 15:25:00|11437|11436|11446|11444|11454|11452|11435|11433|53186
1726673400000|2024-09-18 15:30:00|11447|11445|11436|11434|11449|11448|11424|11423|47456
1726673700000|2024-09-18 15:35:00|11437|11433|11421|11419|11437|11435|11419|11417|62083
1726674000000|2024-09-18 15:40:00|11420|11418|11425|11423|11426|11425|11414|11412|69944
1726674300000|2024-09-18 15:45:00|11424|11422|11412|11410|11426|11424|11403|11401|83725
1726674600000|2024-09-18 15:50:00|11414|11411|11403|11401|11419|11417|11402|11400|62204
1726674900000|2024-09-18 15:55:00|11404|11402|11417|11415|11419|11417|11402|11400|65390
1726675200000|2024-09-18 16:00:00|11416|11414|11420|11418|11424|11422|11414|11413|61326
1726675500000|2024-09-18 16:05:00|11419|11419|11432|11430|11438|11437|11419|11417|42397
1726675800000|2024-09-18 16:10:00|11431|11428|11429|11428|11432|11430|11421|11419|41864
1726676100000|2024-09-18 16:15:00|11428|11427|11434|11432|11440|11439|11427|11426|34389
1726676400000|2024-09-18 16:20:00|11433|11431|11428|11426|11440|11438|11425|11424|24381
1726676700000|2024-09-18 16:25:00|11429|11427|11442|11441|11444|11442|11429|11426|55492
1726677000000|2024-09-18 16:30:00|11443|11440|11445|11444|11449|11447|11439|11438|81750
1726677300000|2024-09-18 16:35:00|11446|11445|11458|11457|11459|11457|11444|11443|48879
1726677600000|2024-09-18 16:40:00|11457|11456|11462|11461|11470|11469|11456|11454|58380
1726677900000|2024-09-18 16:45:00|11463|11462|11456|11454|11467|11465|11452|11451|42308
1726678200000|2024-09-18 16:50:00|11457|11455|11458|11456|11461|11460|11454|11453|46343
1726678500000|2024-09-18 16:55:00|11459|11457|11465|11463|11466|11465|11458|11456|39395
1726678800000|2024-09-18 17:00:00|11464|11464|11473|11472|11475|11474|11463|11462|38376
1726679100000|2024-09-18 17:05:00|11472|11471|11479|11478|11479|11478|11467|11466|36479
1726679400000|2024-09-18 17:10:00|11480|11479|11470|11469|11483|11482|11468|11466|40551
1726679700000|2024-09-18 17:15:00|11471|11468|11480|11478|11485|11484|11469|11467|41088
1726680000000|2024-09-18 17:20:00|11481|11479|11484|11483|11490|11489|11479|11477|39724
1726680300000|2024-09-18 17:25:00|11485|11484|11488|11486|11492|11491|11484|11483|51855
1726680600000|2024-09-18 17:30:00|11487|11485|11486|11484|11494|11493|11484|11483|50662
1726680900000|2024-09-18 17:35:00|11487|11485|11487|11486|11492|11491|11479|11477|52250
1726681200000|2024-09-18 17:40:00|11486|11485|11483|11481|11488|11487|11479|11478|35393
1726681500000|2024-09-18 17:45:00|11482|11482|11463|11461|11483|11482|11462|11460|58745
1726681800000|2024-09-18 17:50:00|11462|11462|11471|11469|11476|11474|11460|11459|53630
1726682100000|2024-09-18 17:55:00|11470|11468|11468|11464|11472|11470|11456|11454|32396
1726682400000|2024-09-18 18:00:00|11469|11463|11502|11500|11564|11562|11446|11440|342448
1726682700000|2024-09-18 18:05:00|11503|11501|11483|11479|11515|11512|11464|11461|137621
1726683000000|2024-09-18 18:10:00|11484|11480|11486|11483|11492|11489|11460|11457|117371
1726683300000|2024-09-18 18:15:00|11489|11484|11499|11496|11500|11498|11483|11481|69902
1726683600000|2024-09-18 18:20:00|11498|11495|11493|11491|11505|11503|11482|11479|58617
1726683900000|2024-09-18 18:25:00|11494|11490|11491|11488|11496|11495|11480|11478|100854
1726684200000|2024-09-18 18:30:00|11490|11487|11498|11495|11502|11500|11484|11482|50661
1726684500000|2024-09-18 18:35:00|11499|11496|11498|11495|11502|11500|11453|11451|140916
1726684800000|2024-09-18 18:40:00|11497|11494|11444|11441|11498|11497|11436|11435|144936
1726685100000|2024-09-18 18:45:00|11445|11442|11476|11474|11482|11480|11430|11428|154917
1726685400000|2024-09-18 18:50:00|11477|11473|11485|11483|11495|11492|11470|11468|66220
1726685700000|2024-09-18 18:55:00|11484|11482|11453|11451|11500|11499|11451|11450|79067
1726686000000|2024-09-18 19:00:00|11452|11450|11468|11465|11470|11467|11442|11439|71486
1726686300000|2024-09-18 19:05:00|11467|11464|11470|11468|11475|11474|11449|11447|94846
1726686600000|2024-09-18 19:10:00|11469|11469|11502|11499|11506|11505|11464|11462|85993
1726686900000|2024-09-18 19:15:00|11501|11498|11486|11484|11506|11504|11479|11478|48981
1726687200000|2024-09-18 19:20:00|11487|11485|11482|11480|11488|11486|11452|11450|71555
1726687500000|2024-09-18 19:25:00|11483|11481|11506|11504|11526|11525|11482|11481|86686
1726687800000|2024-09-18 19:30:00|11507|11505|11468|11466|11511|11509|11459|11457|80952
1726688100000|2024-09-18 19:35:00|11467|11465|11483|11481|11485|11483|11461|11460|106589
1726688400000|2024-09-18 19:40:00|11484|11482|11437|11436|11485|11484|11436|11435|136949
1726688700000|2024-09-18 19:45:00|11436|11435|11442|11440|11457|11456|11435|11435|250982
1726689000000|2024-09-18 19:50:00|11441|11441|11468|11466|11473|11472|11435|11435|137786
1726689300000|2024-09-18 19:55:00|11467|11465|11459|11457|11473|11471|11454|11452|412373
1726689600000|2024-09-18 20:00:00|11461|11458|11457|11422|11530|11458|11457|11400|155211
1726689900000|2024-09-18 20:05:00|11458|11458|11513|11459|11523|11459|11458|11458|21870
1726690200000|2024-09-18 20:10:00||11460||11460||11460||11460|47305
1726690500000|2024-09-18 20:15:00|11500|11461|11500|11461|11500|11461|11500|11461|146
1726690800000|2024-09-18 20:20:00|||||||||124
1726691100000|2024-09-18 20:25:00|||||||||21256
1726691400000|2024-09-18 20:30:00|||||||||45
1726691700000|2024-09-18 20:35:00||11472||11461||11472||11461|486
1726692000000|2024-09-18 20:40:00|||||||||496
1726692300000|2024-09-18 20:45:00||11464||11461||11464||11461|417
1726692600000|2024-09-18 20:50:00|||||||||527
1726692900000|2024-09-18 20:55:00|11499|11465|11499|11465|11499|11465|11499|11465|520
1726693200000|2024-09-18 21:00:00|||||||||113
1726693500000|2024-09-18 21:05:00|||||||||302
1726693800000|2024-09-18 21:10:00|11500||11500||11500||11500||125
1726694100000|2024-09-18 21:15:00|11499||11499||11499||11499||522
1726694400000|2024-09-18 21:20:00|11497||11497||11497||11497||19
1726694700000|2024-09-18 21:25:00|||||||||1
1726695000000|2024-09-18 21:30:00|||||||||252
1726695300000|2024-09-18 21:35:00|||||||||1
1726695600000|2024-09-18 21:40:00|||||||||33
1726695900000|2024-09-18 21:45:00|||||||||3
1726696200000|2024-09-18 21:50:00|11495|11467|11495|11465|11495|11470|11470|11465|163
1726696500000|2024-09-18 21:55:00||11470||11470||11470||11470|234
1726696800000|2024-09-18 22:00:00||11471||11470||11471||11470|32
1726697100000|2024-09-18 22:05:00|11490||11489||11495||11489||21
1726697400000|2024-09-18 22:10:00|11495|11485|11495|11485|11495|11485|11495|11485|237
1726697700000|2024-09-18 22:15:00|||||||||122
1726698000000|2024-09-18 22:20:00|||||||||9
1726698300000|2024-09-18 22:25:00|||||||||46
1726698600000|2024-09-18 22:30:00|||||||||1
1726698900000|2024-09-18 22:35:00|||||||||26
1726699200000|2024-09-18 22:40:00|||||||||55
1726699500000|2024-09-18 22:45:00|11487||11487||11487||11487||714
1726699800000|2024-09-18 22:50:00|11495||11495||11495||11495||1137
1726700700000|2024-09-18 23:05:00|||||||||219
1726701000000|2024-09-18 23:10:00|||||||||50
1726701300000|2024-09-18 23:15:00|11494||11494||11494||11494||0
1726701900000|2024-09-18 23:25:00|||||||||8
1726702200000|2024-09-18 23:30:00|||||||||303
1726702500000|2024-09-18 23:35:00|11493|11490|11492|11485|11494|11490|11492|11485|1021
1726702800000|2024-09-18 23:40:00|||||||||128
1726703100000|2024-09-18 23:45:00|||||||||210
1726703400000|2024-09-18 23:50:00|||||||||25
1726703700000|2024-09-18 23:55:00|11494||11494||11494||11494||1528
1726732800000|2024-09-19 08:00:00|11600|10790|11590|11555|11600|11560|11586|10790|96
1726733100000|2024-09-19 08:05:00|11592|11560|11600|11560|11600|11590|11592|11555|541
1726733400000|2024-09-19 08:10:00||11562||11562||11562||11562|10
1726733700000|2024-09-19 08:15:00||11572||11563||11572||11562|95
1726734000000|2024-09-19 08:20:00|11599||11600||11600||11599||58
1726734300000|2024-09-19 08:25:00|11598|11565|11600|11566|11600|11566|11598|11565|0
1726734600000|2024-09-19 08:30:00|11598|11565|11598|11565|11598|11568|11582|11565|188
1726734900000|2024-09-19 08:35:00|11593|11566|11600|11568|11600|11588|11593|11565|219
1726735200000|2024-09-19 08:40:00||11569||11574||11575||11568|1
1726735500000|2024-09-19 08:45:00||11565||11568||11568||11565|0
1726735800000|2024-09-19 08:50:00|11584||11600||11600||11584||1
1726736100000|2024-09-19 08:55:00||11565||11574||11585||11565|91
1726736400000|2024-09-19 09:00:00||11575||11581||11581||11575|326
1726736700000|2024-09-19 09:05:00||11584||11585||11585||11581|1
1726737000000|2024-09-19 09:10:00|11613|11586|11613|11587|11613|11587|11608|11586|496
1726737300000|2024-09-19 09:15:00|11600|11590|11613|11591|11613|11592|11600|11590|357
1726737600000|2024-09-19 09:20:00||11592||11593||11593||11590|17
1726737900000|2024-09-19 09:25:00|||||||||13
1726738200000|2024-09-19 09:30:00||11590||11590||11591||11590|4
1726738500000|2024-09-19 09:35:00||11591||11592||11592||11591|9
1726738800000|2024-09-19 09:40:00||11590||11590||11591||11590|4
1726739100000|2024-09-19 09:45:00||11591||11594||11602||11590|1004
1726739400000|2024-09-19 09:50:00|11627|11590|11621|11596|11628|11596|11621|11590|328
1726739700000|2024-09-19 09:55:00|11628|11599|11619|11595|11628|11600|11619|11590|233
1726740000000|2024-09-19 10:00:00||11590||11591||11594||11590|23
1726740300000|2024-09-19 10:05:00||11592||11594||11594||11592|1
1726740600000|2024-09-19 10:10:00||11595||11596||11596||11595|0
1726740900000|2024-09-19 10:15:00||11595||11595||11596||11595|8
1726741200000|2024-09-19 10:20:00|11628|11603|11637|11598|11642|11619|11628|11595|331
1726741500000|2024-09-19 10:25:00|11640|11595|11637|11596|11640|11596|11637|11595|5
1726741800000|2024-09-19 10:30:00|11640|11598|11630|11601|11640|11601|11630|11598|74
1726742100000|2024-09-19 10:35:00|11634||11637||11637||11630||26
1726742400000|2024-09-19 10:40:00|11634|11604|11630|11605|11637|11616|11628|11601|209
1726742700000|2024-09-19 10:45:00|11634|11608|11634|11609|11640|11620|11630|11608|405
1726743000000|2024-09-19 10:50:00|||||||||30
1726743300000|2024-09-19 10:55:00|11638|11600|11640|11600|11642|11600|11618|11600|165
1726743600000|2024-09-19 11:00:00|11616|11602|11630|11607|11633|11613|11607|11600|1599
1726743900000|2024-09-19 11:05:00|11633|11608|11632|11611|11633|11611|11630|11608|20
1726744200000|2024-09-19 11:10:00|11625|11607|11631|11607|11632|11612|11612|11607|258
1726744500000|2024-09-19 11:15:00|11620|11600|11620|11601|11620|11601|11611|11600|322
1726744800000|2024-09-19 11:20:00|||||||||16
1726745100000|2024-09-19 11:25:00|11611|11602|11650|11610|11658|11650|11608|11602|3621
1726745400000|2024-09-19 11:30:00|11646|11611|11646|11610|11646|11611|11646|11610|27
1726745700000|2024-09-19 11:35:00|11645|11606|11625|11615|11645|11615|11625|11606|35
1726746000000|2024-09-19 11:40:00|11623|11617|11625|11617|11625|11617|11623|11617|26
1726746300000|2024-09-19 11:45:00|11620|11605|11610|11605|11625|11608|11610|11605|216
1726746600000|2024-09-19 11:50:00|11619|11606|11625|11608|11625|11610|11615|11606|296
1726746900000|2024-09-19 11:55:00||11609||11600||11611||11600|57
1726747200000|2024-09-19 12:00:00|11608|11601|11615|11601|11625|11607|11608|11600|5422
1726747500000|2024-09-19 12:05:00|11625|11602|11608|11601|11625|11606|11608|11600|75
1726747800000|2024-09-19 12:10:00|11605|11602|11607|11601|11610|11605|11605|11600|419
1726748100000|2024-09-19 12:15:00|11606|11602|11606|11601|11606|11604|11603|11600|395
1726748400000|2024-09-19 12:20:00|11604|11602|11606|11601|11606|11603|11604|11600|1297
1726748700000|2024-09-19 12:25:00|11603|11602|11603|11600|11603|11603|11602|11600|1294
1726749000000|2024-09-19 12:30:00|||||||||262
1726749300000|2024-09-19 12:35:00|11606|11601|11606|11603|11606|11603|11606|11600|560
1726749600000|2024-09-19 12:40:00|11613|11604|11613|11604|11613|11604|11613|11604|2612
1726749900000|2024-09-19 12:45:00||11608||11609||11609||11608|1412
1726750200000|2024-09-19 12:50:00|||||||||3083
1726750500000|2024-09-19 12:55:00|11625|11613|11625|11617|11625|11617|11622|11613|2270
1726750800000|2024-09-19 13:00:00|11622|11608|11625|11608|11625|11620|11622|11608|2727
1726751100000|2024-09-19 13:05:00|11623|11616|11625|11616|11625|11616|11623|11616|226
1726751400000|2024-09-19 13:10:00|11621|11615|11622|11596|11625|11615|11609|11583|3510
1726751700000|2024-09-19 13:15:00|11618|11583|11625|11598|11625|11617|11618|11583|4258
1726752000000|2024-09-19 13:20:00|11624|11596|11610|11603|11625|11603|11603|11592|799
1726752300000|2024-09-19 13:25:00|11607|11600|11630|11596|11630|11610|11604|11580|2422
1726752600000|2024-09-19 13:30:00|11626|11597|11579|11576|11630|11627|11579|11573|161201
1726752900000|2024-09-19 13:35:00|11580|11577|11572|11570|11588|11585|11563|11559|102926
1726753200000|2024-09-19 13:40:00|11571|11569|11555|11552|11579|11577|11553|11551|123722
1726753500000|2024-09-19 13:45:00|11554|11551|11539|11536|11556|11552|11534|11532|95689
1726753800000|2024-09-19 13:50:00|11540|11537|11551|11549|11556|11554|11519|11517|94656
1726754100000|2024-09-19 13:55:00|11552|11550|11591|11587|11595|11593|11550|11549|125079
1726754400000|2024-09-19 14:00:00|11592|11586|11617|11614|11620|11619|11587|11584|131223
1726754700000|2024-09-19 14:05:00|11618|11615|11643|11641|11648|11647|11614|11611|187195
1726755000000|2024-09-19 14:10:00|11642|11640|11625|11622|11655|11653|11619|11618|143551
1726755300000|2024-09-19 14:15:00|11624|11623|11627|11624|11627|11626|11616|11615|53212
1726755600000|2024-09-19 14:20:00|11628|11625|11623|11621|11630|11629|11616|11613|69789
1726755900000|2024-09-19 14:25:00|11624|11622|11663|11661|11663|11662|11624|11621|103227
1726756200000|2024-09-19 14:30:00|11662|11660|11650|11648|11664|11663|11642|11640|68725
1726756500000|2024-09-19 14:35:00|11649|11649|11648|11646|11660|11658|11639|11637|64447
1726756800000|2024-09-19 14:40:00|11647|11645|11628|11627|11652|11650|11620|11618|62053
1726757100000|2024-09-19 14:45:00|11627|11626|11612|11611|11630|11628|11601|11600|57775
1726757400000|2024-09-19 14:50:00|11613|11612|11617|11615|11628|11626|11609|11607|41997
1726757700000|2024-09-19 14:55:00|11616|11614|11630|11629|11638|11636|11614|11612|60792
1726758000000|2024-09-19 15:00:00|11631|11630|11637|11635|11645|11643|11619|11616|64308
1726758300000|2024-09-19 15:05:00|11638|11634|11646|11644|11647|11646|11634|11633|46972
1726758600000|2024-09-19 15:10:00|11647|11645|11656|11653|11659|11658|11644|11642|59920
1726758900000|2024-09-19 15:15:00|11655|11654|11680|11678|11681|11680|11655|11653|82574
1726759200000|2024-09-19 15:20:00|11679|11679|11695|11694|11697|11695|11673|11671|52569
1726759500000|2024-09-19 15:25:00|11694|11693|11690|11688|11699|11698|11683|11681|58580
1726759800000|2024-09-19 15:30:00|11689|11689|11687|11686|11690|11689|11679|11677|57890
1726760100000|2024-09-19 15:35:00|11686|11685|11698|11697|11698|11697|11684|11682|73325
1726760400000|2024-09-19 15:40:00|11699|11698|11690|11688|11704|11703|11688|11687|96374
1726760700000|2024-09-19 15:45:00|11689|11689|11699|11698|11700|11699|11684|11682|42883
1726761000000|2024-09-19 15:50:00|11700|11699|11682|11680|11700|11699|11675|11673|47779
1726761300000|2024-09-19 15:55:00|11683|11681|11685|11684|11688|11686|11680|11678|48567
1726761600000|2024-09-19 16:00:00|11686|11685|11699|11698|11699|11698|11679|11678|42058
1726761900000|2024-09-19 16:05:00|11700|11697|11710|11709|11716|11715|11698|11696|57811
1726762200000|2024-09-19 16:10:00|11709|11708|11695|11694|11710|11708|11683|11682|46492
1726762500000|2024-09-19 16:15:00|11694|11693|11705|11703|11710|11708|11691|11689|41683
1726762800000|2024-09-19 16:20:00|11704|11704|11698|11696|11707|11705|11696|11694|35853
1726763100000|2024-09-19 16:25:00|11697|11695|11705|11703|11705|11704|11696|11695|36999
1726763400000|2024-09-19 16:30:00|11706|11704|11704|11702|11711|11710|11699|11698|41222
1726763700000|2024-09-19 16:35:00|11705|11703|11704|11702|11710|11709|11702|11701|32927
1726764000000|2024-09-19 16:40:00|11703|11701|11707|11706|11709|11708|11701|11700|44863
1726764300000|2024-09-19 16:45:00|11708|11707|11703|11701|11708|11707|11699|11697|32701
1726764600000|2024-09-19 16:50:00|11704|11702|11711|11710|11716|11715|11702|11700|46120
1726764900000|2024-09-19 16:55:00|11710|11709|11714|11712|11715|11714|11699|11697|40306
1726765200000|2024-09-19 17:00:00|11713|11711|11712|11710|11719|11718|11709|11707|59876
1726765500000|2024-09-19 17:05:00|11711|11709|11712|11710|11718|11716|11708|11706|32629
1726765800000|2024-09-19 17:10:00|11711|11711|11716|11714|11720|11719|11710|11708|45715
1726766100000|2024-09-19 17:15:00|11715|11715|11707|11705|11720|11719|11702|11701|49853
1726766400000|2024-09-19 17:20:00|11706|11704|11712|11711|11713|11711|11705|11704|33720
1726766700000|2024-09-19 17:25:00|11713|11712|11724|11723|11724|11723|11713|11712|46553
1726767000000|2024-09-19 17:30:00|11723|11722|11734|11733|11735|11734|11723|11721|56449
1726767300000|2024-09-19 17:35:00|11735|11734|11737|11736|11743|11742|11734|11733|88347
1726767600000|2024-09-19 17:40:00|11736|11735|11750|11749|11752|11750|11733|11732|56797
1726767900000|2024-09-19 17:45:00|11749|11748|11753|11752|11759|11757|11746|11745|37691
1726768200000|2024-09-19 17:50:00|11752|11751|11748|11747|11754|11752|11743|11741|56482
1726768500000|2024-09-19 17:55:00|11747|11746|11737|11735|11747|11747|11734|11732|47602
1726768800000|2024-09-19 18:00:00|11736|11734|11730|11729|11738|11737|11728|11727|45408
1726769100000|2024-09-19 18:05:00|11731|11728|11711|11709|11731|11730|11709|11707|47747
1726769400000|2024-09-19 18:10:00|11710|11708|11708|11706|11715|11714|11707|11705|29896
1726769700000|2024-09-19 18:15:00|11707|11707|11700|11699|11708|11707|11690|11688|63835
1726770000000|2024-09-19 18:20:00|11699|11698|11695|11693|11701|11700|11694|11693|36032
1726770300000|2024-09-19 18:25:00|11694|11692|11708|11707|11710|11709|11691|11690|57181
1726770600000|2024-09-19 18:30:00|11707|11706|11699|11698|11711|11710|11698|11697|38446
1726770900000|2024-09-19 18:35:00|11698|11697|11710|11709|11710|11709|11696|11694|40525
1726771200000|2024-09-19 18:40:00|11709|11708|11709|11708|11717|11715|11706|11705|57926
1726771500000|2024-09-19 18:45:00|11710|11707|11697|11696|11710|11707|11696|11694|35210
1726771800000|2024-09-19 18:50:00|11696|11695|11692|11690|11699|11698|11685|11684|44651
1726772100000|2024-09-19 18:55:00|11691|11691|11696|11695|11698|11697|11688|11687|46192
1726772400000|2024-09-19 19:00:00|11695|11694|11702|11701|11708|11706|11692|11691|61464
1726772700000|2024-09-19 19:05:00|11701|11700|11698|11697|11703|11701|11693|11691|49376
1726773000000|2024-09-19 19:10:00|11699|11698|11700|11699|11705|11704|11695|11695|64736
1726773300000|2024-09-19 19:15:00|11701|11700|11696|11695|11706|11705|11696|11695|77047
1726773600000|2024-09-19 19:20:00|11697|11696|11699|11697|11700|11699|11685|11683|87753
1726773900000|2024-09-19 19:25:00|11698|11696|11673|11672|11700|11699|11673|11671|106979
1726774200000|2024-09-19 19:30:00|11672|11671|11653|11652|11676|11675|11653|11652|157096
1726774500000|2024-09-19 19:35:00|11652|11651|11635|11633|11655|11653|11635|11633|106439
1726774800000|2024-09-19 19:40:00|11634|11634|11624|11623|11642|11641|11616|11614|147719
1726775100000|2024-09-19 19:45:00|11625|11624|11615|11614|11635|11634|11613|11612|108472
1726775400000|2024-09-19 19:50:00|11614|11613|11609|11608|11621|11620|11596|11595|234115
1726775700000|2024-09-19 19:55:00|11608|11607|11605|11602|11617|11616|11598|11597|759201
1726776000000|2024-09-19 20:00:00|11604|11601|11594|11588|11700|11601|11591|11501|89493
1726776300000|2024-09-19 20:05:00|11588|11580|11592|11589|11594|11589|11588|11580|810396
1726776600000|2024-09-19 20:10:00|11593|11588|11589|11585|11593|11588|11588|11585|5752
1726776900000|2024-09-19 20:15:00|11587|11580|11586|11580|11587|11580|11586|11580|182
1726777200000|2024-09-19 20:20:00|11587||11587||11587||11587||722
1726777500000|2024-09-19 20:25:00|11589|11587|11589|11581|11589|11587|11585|11581|1043
1726777800000|2024-09-19 20:30:00|11592|11582|11592|11581|11592|11583|11592|11581|1086
1726778100000|2024-09-19 20:35:00|11590|11582|11585|11581|11590|11585|11585|11581|1068
1726778400000|2024-09-19 20:40:00|11586|11582|11588|11586|11588|11586|11586|11582|1454
1726778700000|2024-09-19 20:45:00|11587|11583|11586|11583|11587|11583|11586|11583|1045
1726779000000|2024-09-19 20:50:00||11585||11583||11585||11583|1000
1726779300000|2024-09-19 20:55:00||11585||11585||11585||11583|44
1726779600000|2024-09-19 21:00:00||11583||11583||11583||11583|20777
1726779900000|2024-09-19 21:05:00||11571||11571||11571||11571|308
1726780200000|2024-09-19 21:10:00|11585||11585||11585||11585||76
1726780500000|2024-09-19 21:15:00|11584||11584||11584||11584||50
1726780800000|2024-09-19 21:20:00|||||||||253
1726781100000|2024-09-19 21:25:00|11583||11585||11585||11583||239
1726781400000|2024-09-19 21:30:00||11573||11573||11573||11573|9
1726781700000|2024-09-19 21:35:00|11600||11594||11600||11594||111
1726782000000|2024-09-19 21:40:00||11575||11575||11575||11575|33
1726782300000|2024-09-19 21:45:00|||||||||24
1726782600000|2024-09-19 21:50:00|11600|11584|11590|11575|11600|11596|11590|11575|890
1726782900000|2024-09-19 21:55:00|||||||||8
1726783200000|2024-09-19 22:00:00|||||||||9
1726783500000|2024-09-19 22:05:00|||||||||19
1726783800000|2024-09-19 22:10:00|||||||||50
1726784100000|2024-09-19 22:15:00|||||||||2
1726784400000|2024-09-19 22:20:00|||||||||64
1726784700000|2024-09-19 22:25:00|||||||||1
1726785000000|2024-09-19 22:30:00|11589||11589||11589||11589||0
1726785300000|2024-09-19 22:35:00|||||||||89
1726785600000|2024-09-19 22:40:00|||||||||56
1726785900000|2024-09-19 22:45:00|||||||||361
1726786200000|2024-09-19 22:50:00|||||||||2
1726786500000|2024-09-19 22:55:00||11579||11579||11579||11579|149
1726786800000|2024-09-19 23:00:00|11575|11575|11589|11570|11589|11575|11575|11570|1505
1726787100000|2024-09-19 23:05:00|11587||11587||11587||11587||7
1726787400000|2024-09-19 23:10:00|||||||||27
1726787700000|2024-09-19 23:15:00|11589||11586||11589||11586||4
1726788000000|2024-09-19 23:20:00|||||||||17
1726788300000|2024-09-19 23:25:00|11589|11575|11589|11575|11589|11575|11589|11575|104
1726788600000|2024-09-19 23:30:00|||||||||32
1726789200000|2024-09-19 23:40:00|||||||||11
1726789500000|2024-09-19 23:45:00|||||||||29
1726789800000|2024-09-19 23:50:00||11585||11575||11585||11575|152
1726790100000|2024-09-19 23:55:00|||||||||100
1726819200000|2024-09-20 08:00:00|11876|11480|11592|11526|11876|11550|11592|11480|44
1726819500000|2024-09-20 08:05:00|11586|11508|11598|11532|11620|11538|11580|11508|544
1726819800000|2024-09-20 08:10:00|11594|11508|11586|11527|11618|11532|11586|11508|146
1726820100000|2024-09-20 08:15:00|11600|11549|11610|11586|11698|11586|11600|11527|201
1726820400000|2024-09-20 08:20:00|11698||11616||11698||11616||37
1726820700000|2024-09-20 08:25:00|11698|11574|11610|11562|11698|11574|11610|11527|1
1726821000000|2024-09-20 08:30:00|11698|11527|11592|11544|11698|11551|11568|11527|1099
1726821300000|2024-09-20 08:35:00|||||||||478
1726821600000|2024-09-20 08:40:00||11527||11538||11538||11527|75
1726821900000|2024-09-20 08:45:00|11600||11592||11600||11592||79
1726822200000|2024-09-20 08:50:00|||||||||3
1726822500000|2024-09-20 08:55:00|11600||11592||11600||11586||3
1726822800000|2024-09-20 09:00:00|11600|11544|11592|11538|11600|11544|11592|11527|2
1726823100000|2024-09-20 09:05:00|11586||11592||11600||11586||2
1726823400000|2024-09-20 09:10:00|11600|11557|11592|11550|11600|11557|11592|11538|200
1726823700000|2024-09-20 09:15:00|11600|11557|11598|11550|11600|11569|11592|11550|32
1726824000000|2024-09-20 09:20:00|11592|11558|11599|11587|11600|11587|11589|11558|148
1726824300000|2024-09-20 09:25:00|11600|11595|11616|11587|11698|11595|11600|11587|236
1726824600000|2024-09-20 09:30:00|11698||11616||11698||11616||1
1726824900000|2024-09-20 09:35:00|||||||||7
1726825200000|2024-09-20 09:40:00|11698||11616||11698||11616||0
1726825500000|2024-09-20 09:45:00|11698||11616||11698||11616||0
1726825800000|2024-09-20 09:50:00|||||||||116
1726826100000|2024-09-20 09:55:00|||||||||31
1726826400000|2024-09-20 10:00:00|11610|11574|11598|11550|11698|11587|11584|11527|254
1726826700000|2024-09-20 10:05:00|11591|11556|11592|11550|11598|11556|11591|11527|31
1726827000000|2024-09-20 10:10:00|11587|11527|11587|11544|11587|11544|11584|11527|14
1726827300000|2024-09-20 10:15:00|11592||11592||11592||11592||57
1726827600000|2024-09-20 10:20:00|11690|11550|11604|11550|11690|11556|11598|11527|53
1726827900000|2024-09-20 10:25:00|11696|11556|11610|11556|11696|11556|11610|11556|0
1726828200000|2024-09-20 10:30:00|||||||||16
1726828500000|2024-09-20 10:35:00|11604||11604||11604||11604||1
1726828800000|2024-09-20 10:40:00|11698|11562|11610|11562|11698|11562|11610|11562|0
1726829700000|2024-09-20 10:55:00||11527||11556||11556||11527|1
1726830000000|2024-09-20 11:00:00|11607|11570|11607|11574|11607|11576|11607|11570|186
1726830300000|2024-09-20 11:05:00||11570||11589||11589||11570|1
1726830600000|2024-09-20 11:10:00||11592||11589||11592||11589|78
1726830900000|2024-09-20 11:15:00|||||||||2
1726831200000|2024-09-20 11:20:00|11600||11607||11607||11600||75
1726831500000|2024-09-20 11:25:00|||||||||6
1726831800000|2024-09-20 11:30:00|11616|11592|11615|11589|11650|11607|11611|11589|2122
1726832100000|2024-09-20 11:35:00|11608|11600|11615|11600|11615|11600|11608|11600|15
1726832400000|2024-09-20 11:40:00|11607|11603|11607|11600|11615|11608|11607|11600|513
1726832700000|2024-09-20 11:45:00|11605|11588|11615|11581|11615|11588|11590|11566|1202
1726833000000|2024-09-20 11:50:00|||||||||130
1726833300000|2024-09-20 11:55:00|||||||||2
1726833600000|2024-09-20 12:00:00||11582||11583||11584||11581|360
1726833900000|2024-09-20 12:05:00||11584||11583||11584||11581|10
1726834200000|2024-09-20 12:10:00||11581||11585||11585||11581|21
1726834500000|2024-09-20 12:15:00|11608|11581|11608|11584|11608|11587|11608|11581|10
1726834800000|2024-09-20 12:20:00||11581||11583||11583||11581|22
1726835100000|2024-09-20 12:25:00|||||||||1
1726835400000|2024-09-20 12:30:00|11605|11592|11605|11589|11605|11592|11605|11589|67
1726835700000|2024-09-20 12:35:00|11598|11593|11598|11592|11598|11593|11598|11589|39
1726836000000|2024-09-20 12:40:00|||||||||16
1726836300000|2024-09-20 12:45:00|11596||11598||11598||11596||162
1726836600000|2024-09-20 12:50:00|11595|11590|11598|11575|11598|11590|11587|11575|1648
1726836900000|2024-09-20 12:55:00|11596|11590|11598|11575|11598|11590|11594|11575|254
1726837200000|2024-09-20 13:00:00|11589||11590||11590||11589||266
1726837500000|2024-09-20 13:05:00|11580|11556|11587|11545|11598|11556|11577|11545|893
1726837800000|2024-09-20 13:10:00|11580|11550|11587|11564|11587|11578|11580|11550|71
1726838100000|2024-09-20 13:15:00|11580||11585||11585||11580||272
1726838400000|2024-09-20 13:20:00|11587||11586||11587||11579||182
1726838700000|2024-09-20 13:25:00|11579|11550|11571|11511|11586|11552|11536|11508|7896
1726839000000|2024-09-20 13:30:00|11570|11512|11474|11471|11570|11544|11474|11471|3004177
1726839300000|2024-09-20 13:35:00|11473|11470|11478|11474|11487|11484|11457|11456|98555
1726839600000|2024-09-20 13:40:00|11480|11475|11488|11486|11514|11512|11474|11472|90774
1726839900000|2024-09-20 13:45:00|11490|11489|11473|11471|11491|11489|11464|11462|99552
1726840200000|2024-09-20 13:50:00|11472|11470|11485|11483|11498|11496|11456|11455|88720
1726840500000|2024-09-20 13:55:00|11484|11482|11459|11456|11499|11497|11455|11453|89585
1726840800000|2024-09-20 14:00:00|11458|11455|11467|11465|11472|11470|11451|11450|85459
1726841100000|2024-09-20 14:05:00|11468|11466|11451|11449|11475|11472|11440|11438|113630
1726841400000|2024-09-20 14:10:00|11450|11448|11453|11451|11459|11458|11436|11435|84652
1726841700000|2024-09-20 14:15:00|11452|11450|11466|11464|11472|11470|11448|11447|67684
1726842000000|2024-09-20 14:20:00|11467|11465|11471|11469|11487|11485|11464|11461|59226
1726842300000|2024-09-20 14:25:00|11472|11470|11472|11469|11476|11474|11463|11462|46194
1726842600000|2024-09-20 14:30:00|11471|11470|11492|11490|11509|11508|11471|11469|65428
1726842900000|2024-09-20 14:35:00|11493|11491|11476|11475|11494|11492|11470|11469|41928
1726843200000|2024-09-20 14:40:00|11477|11474|11482|11480|11496|11494|11473|11471|45716
1726843500000|2024-09-20 14:45:00|11481|11479|11472|11470|11491|11490|11471|11470|45401
1726843800000|2024-09-20 14:50:00|11471|11471|11463|11461|11476|11474|11458|11456|49618
1726844100000|2024-09-20 14:55:00|11464|11462|11460|11459|11469|11468|11454|11453|47967
1726844400000|2024-09-20 15:00:00|11461|11460|11463|11462|11470|11468|11458|11456|30784
1726844700000|2024-09-20 15:05:00|11464|11463|11471|11469|11475|11473|11463|11462|52355
1726845000000|2024-09-20 15:10:00|11470|11468|11469|11468|11475|11472|11460|11459|38192
1726845300000|2024-09-20 15:15:00|11470|11469|11485|11483|11485|11484|11469|11467|39105
1726845600000|2024-09-20 15:20:00|11484|11484|11477|11475|11486|11485|11474|11472|34183
1726845900000|2024-09-20 15:25:00|11478|11476|11462|11460|11483|11481|11453|11452|51209
1726846200000|2024-09-20 15:30:00|11461|11461|11440|11438|11464|11463|11426|11425|59723
1726846500000|2024-09-20 15:35:00|11439|11437|11460|11458|11465|11463|11434|11432|48890
1726846800000|2024-09-20 15:40:00|11459|11457|11474|11472|11478|11476|11455|11453|79588
1726847100000|2024-09-20 15:45:00|11475|11473|11469|11468|11484|11481|11465|11463|32718
1726847400000|2024-09-20 15:50:00|11470|11469|11461|11459|11472|11471|11459|11458|49124
1726847700000|2024-09-20 15:55:00|11460|11460|11475|11473|11477|11476|11460|11459|34869
1726848000000|2024-09-20 16:00:00|11476|11474|11464|11462|11479|11478|11462|11460|30422
1726848300000|2024-09-20 16:05:00|11463|11461|11466|11465|11470|11469|11457|11456|43683
1726848600000|2024-09-20 16:10:00|11467|11466|11463|11461|11469|11467|11459|11458|36685
1726848900000|2024-09-20 16:15:00|11462|11460|11455|11454|11464|11462|11447|11446|95064
1726849200000|2024-09-20 16:20:00|11456|11453|11480|11478|11485|11484|11455|11453|48879
1726849500000|2024-09-20 16:25:00|11479|11477|11491|11489|11501|11500|11477|11475|286053
1726849800000|2024-09-20 16:30:00|11490|11488|11492|11490|11492|11491|11480|11479|32291
1726850100000|2024-09-20 16:35:00|11493|11491|11499|11497|11502|11501|11491|11490|52584
1726850400000|2024-09-20 16:40:00|11500|11498|11515|11513|11515|11513|11496|11494|48279
1726850700000|2024-09-20 16:45:00|11514|11512|11513|11512|11518|11517|11512|11511|39648
1726851000000|2024-09-20 16:50:00|11514|11511|11524|11522|11524|11523|11512|11511|33096
1726851300000|2024-09-20 16:55:00|11525|11523|11523|11521|11532|11531|11521|11519|52781
1726851600000|2024-09-20 17:00:00|11524|11520|11524|11522|11533|11532|11523|11520|34158
1726851900000|2024-09-20 17:05:00|11523|11523|11527|11526|11535|11534|11523|11522|36205
1726852200000|2024-09-20 17:10:00|11528|11527|11529|11528|11537|11536|11527|11526|28839
1726852500000|2024-09-20 17:15:00|11530|11527|11536|11534|11536|11535|11521|11520|35205
1726852800000|2024-09-20 17:20:00|11535|11533|11533|11531|11536|11535|11525|11524|37128
1726853100000|2024-09-20 17:25:00|11534|11532|11538|11536|11538|11537|11528|11527|29690
1726853400000|2024-09-20 17:30:00|11537|11537|11540|11538|11546|11545|11537|11536|52804
1726853700000|2024-09-20 17:35:00|11539|11539|11534|11532|11542|11540|11533|11532|32285
1726854000000|2024-09-20 17:40:00|11533|11531|11538|11537|11546|11544|11531|11530|23283
1726854300000|2024-09-20 17:45:00|11537|11536|11530|11528|11538|11536|11527|11525|34971
1726854600000|2024-09-20 17:50:00|11531|11529|11531|11529|11532|11530|11521|11519|30134
1726854900000|2024-09-20 17:55:00|11530|11530|11537|11536|11542|11541|11529|11528|23830
1726855200000|2024-09-20 18:00:00|11537|11533|11511|11509|11537|11533|11502|11500|14719
1726855500000|2024-09-20 18:05:00|11512|11508|11474|11471|11513|11511|11473|11470|17682
1726855800000|2024-09-20 18:10:00|11473|11470|11466|11464|11474|11471|11463|11461|20464
1726856100000|2024-09-20 18:15:00|11465|11462|11463|11461|11472|11470|11460|11457|12143
1726856400000|2024-09-20 18:20:00|11462|11461|11455|11453|11470|11469|11450|11449|80366
1726856700000|2024-09-20 18:25:00|11454|11452|11453|11451|11463|11461|11450|11449|48535
1726857000000|2024-09-20 18:30:00|11452|11452|11453|11452|11461|11460|11449|11448|60757
1726857300000|2024-09-20 18:35:00|11454|11451|11432|11431|11456|11454|11432|11431|84264
1726857600000|2024-09-20 18:40:00|11431|11430|11452|11451|11455|11454|11429|11428|69742
1726857900000|2024-09-20 18:45:00|11453|11452|11445|11444|11455|11454|11440|11439|48995
1726858200000|2024-09-20 18:50:00|11446|11445|11456|11454|11456|11455|11442|11441|53716
1726858500000|2024-09-20 18:55:00|11455|11453|11463|11462|11470|11468|11454|11452|65966
1726858800000|2024-09-20 19:00:00|11464|11463|11479|11478|11484|11483|11462|11460|72967
1726859100000|2024-09-20 19:05:00|11478|11477|11468|11466|11482|11480|11463|11462|53046
1726859400000|2024-09-20 19:10:00|11469|11467|11457|11456|11478|11476|11450|11448|62175
1726859700000|2024-09-20 19:15:00|11456|11455|11480|11478|11480|11479|11456|11455|64058
1726860000000|2024-09-20 19:20:00|11479|11479|11495|11493|11497|11496|11479|11478|77439
1726860300000|2024-09-20 19:25:00|11496|11494|11490|11488|11500|11499|11487|11485|97484
1726860600000|2024-09-20 19:30:00|11491|11489|11498|11497|11506|11505|11490|11488|106684
1726860900000|2024-09-20 19:35:00|11497|11496|11512|11510|11524|11522|11486|11484|148736
1726861200000|2024-09-20 19:40:00|11511|11509|11518|11517|11520|11519|11506|11505|122994
1726861500000|2024-09-20 19:45:00|11517|11516|11509|11508|11517|11516|11492|11491|172191
1726861800000|2024-09-20 19:50:00|11510|11509|11498|11497|11513|11510|11479|11478|246936
1726862100000|2024-09-20 19:55:00|11499|11498|11528|11527|11532|11531|11494|11493|795634
1726862400000|2024-09-20 20:00:00|11529|11526|11525|11481|11551|11526|11525|11446|676137
1726862700000|2024-09-20 20:05:00|11541|11482|11523|11510|11541|11510|11510|11482|450819
1726863000000|2024-09-20 20:10:00|11514||11514||11514||11514||270303
1726863300000|2024-09-20 20:15:00|||||||||184562
1726863600000|2024-09-20 20:20:00||11498||11498||11501||11498|4468
1726863900000|2024-09-20 20:25:00||11498||11497||11498||11497|0
1726864500000|2024-09-20 20:35:00||11498||11497||11505||11497|0
1726864800000|2024-09-20 20:40:00|11521|11515|11521|11515|11521|11515|11521|11515|0
1726865700000|2024-09-20 20:55:00|11541||11541||11541||11541||0
1727078400000|2024-09-23 08:00:00|12014|10965|11525|11497|12014|11502|11525|10965|173
1727078700000|2024-09-23 08:05:00|||||||||87
1727079000000|2024-09-23 08:10:00|||||||||1
1727079300000|2024-09-23 08:15:00|11524|11500|11525|11510|11525|11510|11524|11497|331
1727079600000|2024-09-23 08:20:00|11524|11516|11537|11510|11537|11516|11524|11510|1235
1727079900000|2024-09-23 08:25:00|11536|11502|11537|11505|11537|11505|11536|11502|62
1727080200000|2024-09-23 08:30:00|11536||11531||11537||11531||131
1727080500000|2024-09-23 08:35:00|11527||11526||11527||11526||446
1727080800000|2024-09-23 08:40:00|11520|11497|11527|11497|11527|11497|11519|11497|33
1727081100000|2024-09-23 08:45:00|11526||11520||11526||11519||86
1727081400000|2024-09-23 08:50:00|11519||11520||11520||11519||3
1727081700000|2024-09-23 08:55:00|11519||11520||11520||11519||0
1727082000000|2024-09-23 09:00:00|11519||11520||11520||11519||4
1727082300000|2024-09-23 09:05:00|11527|11515|11544|11502|11555|11550|11527|11497|2083
1727082600000|2024-09-23 09:10:00|11555|11508|11550|11508|11555|11514|11549|11497|5
1727082900000|2024-09-23 09:15:00|11549|11497|11538|11497|11555|11502|11537|11497|3
1727083200000|2024-09-23 09:20:00|11532||11538||11555||11531||0
1727083500000|2024-09-23 09:25:00|11537||11532||11538||11532||4
1727083800000|2024-09-23 09:30:00|11531||11538||11555||11531||0
1727084100000|2024-09-23 09:35:00|11537||11537||11538||11537||8
1727084400000|2024-09-23 09:40:00|11538||11544||11555||11538||5
1727084700000|2024-09-23 09:45:00|11543||11544||11544||11543||20
1727085000000|2024-09-23 09:50:00|11538||11538||11538||11537||32
1727085300000|2024-09-23 09:55:00|11555||11544||11555||11544||50
1727085600000|2024-09-23 10:00:00|11555|11502|11554|11508|11555|11508|11550|11502|1
1727085900000|2024-09-23 10:05:00|11550||11549||11550||11549||40
1727086200000|2024-09-23 10:10:00|||||||||36
1727086500000|2024-09-23 10:15:00|11544||11544||11544||11543||22
1727086800000|2024-09-23 10:20:00|11543||11550||11555||11543||6
1727087100000|2024-09-23 10:25:00|11549||11550||11555||11544||3
1727087400000|2024-09-23 10:30:00|11549|11514|11555|11514|11555|11514|11549|11514|252
1727087700000|2024-09-23 10:35:00|11554||11555||11555||11554||109
1727088000000|2024-09-23 10:40:00|11554|11515|11555|11515|11555|11516|11554|11515|1
1727088300000|2024-09-23 10:45:00|11554|11516|11550|11515|11555|11516|11550|11515|0
1727088600000|2024-09-23 10:50:00|11549|11527|11555|11527|11555|11527|11549|11527|5
1727088900000|2024-09-23 10:55:00|11554||11555||11555||11554||2
1727089200000|2024-09-23 11:00:00|11540|11528|11554|11540|11555|11542|11540|11528|1147
1727089500000|2024-09-23 11:05:00|11553||11555||11555||11551||133
1727089800000|2024-09-23 11:10:00|11554||11554||11554||11554||120
1727090100000|2024-09-23 11:15:00|||||||||108
1727090400000|2024-09-23 11:20:00|||||||||36
1727091000000|2024-09-23 11:30:00||11550||11545||11550||11535|32
1727091300000|2024-09-23 11:35:00|11555||11555||11555||11554||0
1727091600000|2024-09-23 11:40:00|11554||11555||11555||11554||7
1727091900000|2024-09-23 11:45:00|11554||11555||11555||11554||10
1727092200000|2024-09-23 11:50:00|11554||11554||11555||11554||101
1727092500000|2024-09-23 11:55:00|11555|11542|11555|11542|11555|11551|11554|11542|150
1727092800000|2024-09-23 12:00:00|11551|11540|11540|11525|11555|11542|11540|11525|3834
1727093100000|2024-09-23 12:05:00||11527||11527||11527||11527|5963
1727093400000|2024-09-23 12:10:00|11537||11540||11540||11537||306
1727093700000|2024-09-23 12:15:00|11535|11528|11540|11528|11540|11530|11535|11528|508
1727094000000|2024-09-23 12:20:00|11536|11527|11540|11528|11540|11528|11536|11527|308
1727094600000|2024-09-23 12:30:00|11538|11530|11540|11508|11540|11530|11536|11491|3371
1727094900000|2024-09-23 12:35:00|11536|11515|11540|11528|11540|11528|11536|11515|301
1727095200000|2024-09-23 12:40:00||11530||11538||11538||11530|1188
1727095500000|2024-09-23 12:45:00|11539|11526|11539|11528|11539|11528|11539|11515|397
1727095800000|2024-09-23 12:50:00|11540|11532|11540|11532|11540|11534|11540|11532|387
1727096100000|2024-09-23 12:55:00||11535||11532||11535||11532|1273
1727096400000|2024-09-23 13:00:00|11551|11535|11572|11538|11572|11560|11551|11532|6602
1727096700000|2024-09-23 13:05:00|11563|11542|11572|11538|11572|11542|11563|11538|4178
1727097000000|2024-09-23 13:10:00|11562|11546|11568|11538|11572|11546|11562|11538|139
1727097300000|2024-09-23 13:15:00|11572||11572||11572||11547||563
1727097600000|2024-09-23 13:20:00|||||||||26
1727097900000|2024-09-23 13:25:00|11563|11540|11572|11538|11572|11551|11563|11538|200
1727098200000|2024-09-23 13:30:00|11565|11542|11598|11594|11600|11598|11514|11506|22891
1727098500000|2024-09-23 13:35:00|11597|11592|11625|11622|11626|11625|11587|11586|128517
1727098800000|2024-09-23 13:40:00|11624|11620|11658|11656|11669|11666|11622|11618|141341
1727099100000|2024-09-23 13:45:00|11656|11655|11681|11678|11686|11685|11618|11617|127070
1727099400000|2024-09-23 13:50:00|11682|11679|11711|11709|11721|11720|11679|11678|126264
1727099700000|2024-09-23 13:55:00|11710|11708|11723|11720|11737|11735|11705|11703|132224
1727100000000|2024-09-23 14:00:00|11724|11719|11750|11746|11756|11755|11716|11712|131950
1727100300000|2024-09-23 14:05:00|11749|11747|11747|11745|11757|11756|11730|11728|101903
1727100600000|2024-09-23 14:10:00|11746|11744|11758|11756|11762|11761|11742|11741|105653
1727100900000|2024-09-23 14:15:00|11757|11755|11759|11757|11766|11765|11746|11745|101188
1727101200000|2024-09-23 14:20:00|11760|11758|11756|11753|11767|11766|11749|11747|81850
1727101500000|2024-09-23 14:25:00|11757|11755|11761|11759|11780|11779|11752|11749|101552
1727101800000|2024-09-23 14:30:00|11760|11758|11767|11765|11767|11766|11752|11751|64290
1727102100000|2024-09-23 14:35:00|11766|11766|11744|11743|11770|11769|11741|11740|59780
1727102400000|2024-09-23 14:40:00|11745|11742|11727|11725|11747|11746|11726|11725|74055
1727102700000|2024-09-23 14:45:00|11726|11724|11748|11746|11752|11751|11718|11716|82010
1727103000000|2024-09-23 14:50:00|11747|11745|11763|11761|11764|11763|11741|11740|56888
1727103300000|2024-09-23 14:55:00|11762|11760|11759|11757|11770|11768|11755|11754|51144
1727103600000|2024-09-23 15:00:00|11758|11756|11731|11730|11758|11756|11725|11723|57779
1727103900000|2024-09-23 15:05:00|11730|11729|11704|11702|11731|11730|11701|11700|55036
1727104200000|2024-09-23 15:10:00|11705|11703|11698|11696|11705|11703|11687|11686|72854
1727104500000|2024-09-23 15:15:00|11697|11697|11680|11678|11699|11697|11670|11669|78417
1727104800000|2024-09-23 15:20:00|11681|11679|11675|11672|11687|11686|11664|11663|81481
1727105100000|2024-09-23 15:25:00|11674|11673|11674|11671|11686|11684|11673|11671|77529
1727105400000|2024-09-23 15:30:00|11673|11670|11644|11641|11674|11671|11637|11636|72779
1727105700000|2024-09-23 15:35:00|11643|11642|11642|11640|11654|11653|11637|11635|48988
1727106000000|2024-09-23 15:40:00|11643|11639|11648|11646|11653|11651|11641|11639|46004
1727106300000|2024-09-23 15:45:00|11649|11645|11636|11634|11649|11648|11635|11634|66483
1727106600000|2024-09-23 15:50:00|11635|11633|11661|11660|11664|11662|11627|11625|139829
1727106900000|2024-09-23 15:55:00|11660|11659|11645|11644|11661|11660|11642|11641|105945
1727107200000|2024-09-23 16:00:00|11646|11645|11653|11652|11660|11659|11635|11634|184122
1727107500000|2024-09-23 16:05:00|11652|11651|11653|11651|11660|11658|11643|11642|54252
1727107800000|2024-09-23 16:10:00|11652|11650|11637|11636|11653|11651|11630|11629|74865
1727108100000|2024-09-23 16:15:00|11635|11635|11620|11619|11637|11636|11619|11617|50129
1727108400000|2024-09-23 16:20:00|11619|11618|11622|11620|11627|11625|11612|11611|44281
1727108700000|2024-09-23 16:25:00|11623|11621|11614|11612|11625|11624|11613|11611|24606
1727109000000|2024-09-23 16:30:00|11613|11613|11620|11619|11622|11621|11611|11610|29322
1727109300000|2024-09-23 16:35:00|11621|11620|11620|11618|11629|11627|11609|11608|40325
1727109600000|2024-09-23 16:40:00|11621|11619|11618|11616|11623|11621|11614|11613|43466
1727109900000|2024-09-23 16:45:00|11619|11617|11634|11632|11637|11635|11615|11614|40864
1727110200000|2024-09-23 16:50:00|11633|11631|11636|11635|11638|11636|11624|11623|27273
1727110500000|2024-09-23 16:55:00|11637|11636|11631|11630|11640|11639|11631|11630|27559
1727110800000|2024-09-23 17:00:00|11632|11631|11620|11619|11640|11639|11620|11619|31087
1727111100000|2024-09-23 17:05:00|11621|11620|11624|11623|11624|11623|11609|11607|43086
1727111400000|2024-09-23 17:10:00|11625|11622|11644|11643|11645|11644|11623|11622|50496
1727111700000|2024-09-23 17:15:00|11643|11642|11633|11631|11646|11644|11630|11628|31720
1727112000000|2024-09-23 17:20:00|11634|11632|11635|11633|11641|11639|11632|11630|28690
1727112300000|2024-09-23 17:25:00|11636|11634|11648|11647|11648|11647|11632|11631|29667
1727112600000|2024-09-23 17:30:00|11649|11648|11654|11653|11657|11656|11647|11646|251964
1727112900000|2024-09-23 17:35:00|11655|11654|11668|11667|11670|11668|11654|11653|68404
1727113200000|2024-09-23 17:40:00|11667|11666|11660|11659|11670|11669|11660|11659|59289
1727113500000|2024-09-23 17:45:00|11661|11658|11666|11665|11671|11670|11659|11658|46761
1727113800000|2024-09-23 17:50:00|11665|11664|11662|11660|11666|11665|11659|11658|49234
1727114100000|2024-09-23 17:55:00|11661|11659|11671|11670|11674|11673|11659|11658|50545
1727114400000|2024-09-23 18:00:00|11670|11669|11657|11656|11672|11671|11657|11656|118180
1727114700000|2024-09-23 18:05:00|11656|11655|11669|11668|11671|11670|11656|11654|100607
1727115000000|2024-09-23 18:10:00|11670|11669|11674|11673|11675|11674|11665|11664|41891
1727115300000|2024-09-23 18:15:00|11673|11672|11674|11673|11676|11675|11669|11668|46707
1727115600000|2024-09-23 18:20:00|11675|11674|11683|11681|11684|11682|11670|11668|65611
1727115900000|2024-09-23 18:25:00|11682|11680|11686|11684|11688|11687|11681|11679|43156
1727116200000|2024-09-23 18:30:00|11685|11683|11684|11683|11686|11685|11681|11679|26407
1727116500000|2024-09-23 18:35:00|11685|11684|11683|11682|11685|11684|11681|11680|29414
1727116800000|2024-09-23 18:40:00|11684|11683|11684|11683|11687|11686|11683|11682|23082
1727117100000|2024-09-23 18:45:00|11685|11684|11685|11684|11687|11686|11683|11682|34522
1727117400000|2024-09-23 18:50:00|11686|11685|11689|11688|11690|11689|11684|11683|90730
1727117700000|2024-09-23 18:55:00|11690|11689|11696|11695|11700|11699|11690|11689|52617
1727118000000|2024-09-23 19:00:00|11695|11694|11703|11702|11704|11703|11695|11694|61444
1727118300000|2024-09-23 19:05:00|11702|11701|11706|11705|11707|11706|11701|11700|52695
1727118600000|2024-09-23 19:10:00|11707|11706|11716|11715|11720|11718|11707|11706|86398
1727118900000|2024-09-23 19:15:00|11717|11716|11706|11705|11722|11721|11703|11702|106736
1727119200000|2024-09-23 19:20:00|11705|11704|11711|11710|11711|11710|11703|11702|119035
1727119500000|2024-09-23 19:25:00|11712|11709|11711|11710|11713|11712|11709|11707|113890
1727119800000|2024-09-23 19:30:00|11710|11709|11717|11716|11720|11719|11708|11708|136348
1727120100000|2024-09-23 19:35:00|11718|11717|11721|11720|11722|11721|11715|11714|106970
1727120400000|2024-09-23 19:40:00|11720|11719|11733|11732|11735|11734|11720|11719|146858
1727120700000|2024-09-23 19:45:00|11732|11731|11741|11740|11745|11744|11723|11723|160505
1727121000000|2024-09-23 19:50:00|11742|11741|11768|11766|11769|11767|11738|11737|255283
1727121300000|2024-09-23 19:55:00|11767|11767|11737|11736|11770|11769|11736|11735|847560
1727121600000|2024-09-23 20:00:00|11738|11735|11736|11712|11778|11735|11736|11630|934532
1727121900000|2024-09-23 20:05:00|11735|11715|11735|11716|11735|11720|11735|11715|404320
1727122200000|2024-09-23 20:10:00|11734||11734||11734||11734||22287
1727122500000|2024-09-23 20:15:00|11733||11724||11733||11724||136
1727122800000|2024-09-23 20:20:00|11733|11724|11727|11724|11733|11724|11727|11724|337
1727123100000|2024-09-23 20:25:00|11733|11726|11727|11724|11733|11726|11727|11724|50118
1727123400000|2024-09-23 20:30:00|11733|11725|11733|11725|11733|11725|11727|11725|376
1727123700000|2024-09-23 20:35:00|11730||11730||11730||11730||52
1727124000000|2024-09-23 20:40:00|||||||||6338
1727124300000|2024-09-23 20:45:00|11729||11729||11729||11729||86
1727124600000|2024-09-23 20:50:00||11727||11725||11727||11725|506
1727124900000|2024-09-23 20:55:00||11724||11724||11724||11724|21
1727125200000|2024-09-23 21:00:00||11725||11725||11725||11725|257
1727125500000|2024-09-23 21:05:00|11730|11727|11730|11727|11730|11729|11729|11727|481
1727125800000|2024-09-23 21:10:00|11735||11736||11736||11735||300
1727126100000|2024-09-23 21:15:00|||||||||279
1727126400000|2024-09-23 21:20:00||11729||11727||11729||11727|21
1727126700000|2024-09-23 21:25:00||11729||11725||11729||11725|25
1727127000000|2024-09-23 21:30:00|11735|11727|11736|11724|11736|11727|11735|11724|16
1727127300000|2024-09-23 21:35:00|||||||||24
1727127600000|2024-09-23 21:40:00|||||||||1065
1727128200000|2024-09-23 21:50:00||11730||11730||11730||11730|361
1727128500000|2024-09-23 21:55:00|11750|11732|11750|11736|11750|11736|11750|11730|705
1727128800000|2024-09-23 22:00:00|||||||||47
1727129100000|2024-09-23 22:05:00|11736|11730|11736|11730|11736|11730|11736|11730|336
1727129400000|2024-09-23 22:10:00||11724||11724||11724||11724|275
1727129700000|2024-09-23 22:15:00|||||||||1
1727130000000|2024-09-23 22:20:00|11735||11730||11736||11730||0
1727130300000|2024-09-23 22:25:00|11736||11728||11736||11728||53
1727130600000|2024-09-23 22:30:00|||||||||53
1727130900000|2024-09-23 22:35:00|||||||||13
1727131200000|2024-09-23 22:40:00|||||||||5
1727131500000|2024-09-23 22:45:00|||||||||15
1727131800000|2024-09-23 22:50:00|11736|11731|11736|11724|11736|11731|11736|11724|892
1727132100000|2024-09-23 22:55:00|||||||||4
1727132400000|2024-09-23 23:00:00|||||||||1
1727132700000|2024-09-23 23:05:00|||||||||105
1727133000000|2024-09-23 23:10:00|11735||11730||11736||11730||10
1727133300000|2024-09-23 23:15:00|11729||11729||11729||11729||0
1727133600000|2024-09-23 23:20:00|||||||||78
1727133900000|2024-09-23 23:25:00|||||||||20
1727134200000|2024-09-23 23:30:00|11730||11730||11730||11730||101
1727134500000|2024-09-23 23:35:00|11736||11736||11736||11736||250
1727134800000|2024-09-23 23:40:00|||||||||200
1727135100000|2024-09-23 23:45:00|||||||||25
1727135400000|2024-09-23 23:50:00|11724|11700|11736|11700|11736|11724|11724|11700|572
1727135700000|2024-09-23 23:55:00|||||||||26
1727164800000|2024-09-24 08:00:00|12900|11740|11790|11746|12900|11753|11765|11740|1233
1727165100000|2024-09-24 08:05:00|11800|11749|11800|11770|11800|11770|11790|11749|628
1727165400000|2024-09-24 08:10:00|11797|11760|11800|11770|11800|11775|11797|11751|11
1727165700000|2024-09-24 08:15:00|11798|11772|11800|11772|11800|11782|11798|11772|281
1727166000000|2024-09-24 08:20:00|11798||11800||11800||11794||323
1727166300000|2024-09-24 08:25:00|||||||||103
1727166600000|2024-09-24 08:30:00||11770||11775||11777||11770|74
1727166900000|2024-09-24 08:35:00||11786||11786||11786||11786|1
1727167200000|2024-09-24 08:40:00|11808|11790|11820|11800|11820|11800|11808|11786|614
1727167500000|2024-09-24 08:45:00||11786||11786||11786||11786|12
1727167800000|2024-09-24 08:50:00|||||||||3
1727168100000|2024-09-24 08:55:00||11803||11786||11804||11786|46
1727168400000|2024-09-24 09:00:00|11847|11820|11832|11803|11847|11820|11825|11786|823
1727168700000|2024-09-24 09:05:00||11790||11791||11791||11790|12
1727169000000|2024-09-24 09:10:00|11847||11838||11847||11838||43
1727169300000|2024-09-24 09:15:00|11832||11832||11832||11822||17
1727169600000|2024-09-24 09:20:00|11826|11801|11826|11801|11826|11801|11826|11801|1
1727169900000|2024-09-24 09:25:00|11812||11826||11826||11809||10
1727170200000|2024-09-24 09:30:00|11818||11826||11826||11818||10
1727170500000|2024-09-24 09:35:00||11826||11801||11826||11801|769
1727170800000|2024-09-24 09:40:00|11814||11826||11826||11814||1
1727171100000|2024-09-24 09:45:00|11818|11807|11826|11801|11826|11807|11818|11801|61
1727171400000|2024-09-24 09:50:00|11819||11826||11826||11819||53
1727171700000|2024-09-24 09:55:00|11814|11803|11832|11801|11847|11820|11814|11801|405
1727172000000|2024-09-24 10:00:00|11847||11832||11847||11832||0
1727172300000|2024-09-24 10:05:00|11847||11838||11847||11838||7
1727172600000|2024-09-24 10:10:00|||||||||4
1727172900000|2024-09-24 10:15:00|11832|11796|11838|11791|11847|11796|11832|11786|63
1727173200000|2024-09-24 10:20:00|11832||11832||11832||11832||7
1727173500000|2024-09-24 10:25:00|11826||11826||11847||11826||31
1727173800000|2024-09-24 10:30:00|11847||11832||11847||11832||1
1727174100000|2024-09-24 10:35:00|11826||11826||11826||11826||21
1727174400000|2024-09-24 10:40:00|11815|11794|11826|11791|11847|11794|11805|11791|238
1727174700000|2024-09-24 10:45:00|11820||11820||11820||11820||11
1727175000000|2024-09-24 10:50:00|11814|11786|11808|11786|11814|11786|11808|11786|32
1727175300000|2024-09-24 10:55:00|11847|11791|11820|11800|11847|11803|11814|11786|122
1727175600000|2024-09-24 11:00:00|11810|11784|11808|11787|11810|11800|11800|11784|3855
1727175900000|2024-09-24 11:05:00|11810|11798|11810|11800|11810|11800|11800|11786|387
1727176200000|2024-09-24 11:10:00|11815|11801|11815|11800|11815|11803|11815|11800|460
1727176500000|2024-09-24 11:15:00||11802||11800||11802||11800|62
1727176800000|2024-09-24 11:20:00||11810||11810||11810||11810|41
1727177100000|2024-09-24 11:25:00|11820|11800|11821|11814|11825|11817|11820|11799|4517
1727177400000|2024-09-24 11:30:00|11825|11819|11825|11814|11825|11821|11820|11814|1022
1727177700000|2024-09-24 11:35:00|11830|11821|11829|11814|11835|11825|11829|11814|721
1727178000000|2024-09-24 11:40:00||11818||11814||11818||11814|184
1727178300000|2024-09-24 11:45:00|11832|11817|11835|11814|11835|11821|11832|11814|295
1727178600000|2024-09-24 11:50:00|11834|11831|11835|11802|11835|11831|11833|11802|139
1727178900000|2024-09-24 11:55:00|11832|11831|11835|11800|11835|11831|11832|11800|305
1727179200000|2024-09-24 12:00:00||11820||11820||11820||11820|7542
1727179500000|2024-09-24 12:05:00|11830|11808|11842|11815|11842|11831|11830|11808|705
1727179800000|2024-09-24 12:10:00|11839|11820|11842|11820|11842|11831|11835|11815|2825
1727180100000|2024-09-24 12:15:00|11847|11825|11847|11820|11847|11842|11845|11820|1095
1727180400000|2024-09-24 12:20:00|11846|11830|11846|11821|11846|11830|11846|11820|419
1727180700000|2024-09-24 12:25:00||11823||11821||11823||11820|336
1727181000000|2024-09-24 12:30:00|11849|11824|11837|11820|11849|11830|11830|11820|2452
1727181300000|2024-09-24 12:35:00|11835|11830|11835|11820|11835|11832|11835|11820|190
1727181600000|2024-09-24 12:40:00|11834|11815|11835|11815|11835|11815|11834|11815|213
1727181900000|2024-09-24 12:45:00|11830|11819|11830|11816|11835|11819|11820|11815|995
1727182200000|2024-09-24 12:50:00|11829|11818|11829|11821|11830|11825|11825|11817|1596
1727182500000|2024-09-24 12:55:00|11827||11829||11829||11825||923
1727182800000|2024-09-24 13:00:00|11830|11823|11848|11838|11848|11838|11830|11821|1165
1727183100000|2024-09-24 13:05:00|11849|11826|11850|11844|11850|11846|11845|11826|938
1727183400000|2024-09-24 13:10:00|11852|11846|11850|11821|11859|11849|11847|11821|3834
1727183700000|2024-09-24 13:15:00|11849||11840||11849||11835||238
1727184000000|2024-09-24 13:20:00|11849|11826|11849|11830|11849|11832|11849|11821|251
1727184300000|2024-09-24 13:25:00|11844|11822|11862|11781|11862|11830|11800|11781|6149
1727184600000|2024-09-24 13:30:00|11860|11782|11774|11766|11860|11809|11767|11761|74251
1727184900000|2024-09-24 13:35:00|11773|11765|11765|11762|11792|11789|11761|11757|77348
1727185200000|2024-09-24 13:40:00|11764|11763|11775|11772|11805|11803|11763|11759|176123
1727185500000|2024-09-24 13:45:00|11774|11773|11739|11735|11774|11773|11732|11730|110790
1727185800000|2024-09-24 13:50:00|11740|11736|11755|11753|11757|11756|11714|11712|145843
1727186100000|2024-09-24 13:55:00|11754|11754|11761|11757|11763|11761|11745|11744|79252
1727186400000|2024-09-24 14:00:00|11762|11758|11775|11772|11778|11776|11741|11740|102269
1727186700000|2024-09-24 14:05:00|11776|11773|11791|11788|11792|11791|11768|11766|104296
1727187000000|2024-09-24 14:10:00|11792|11789|11769|11766|11798|11796|11764|11761|60340
1727187300000|2024-09-24 14:15:00|11768|11765|11774|11771|11780|11777|11756|11755|53628
1727187600000|2024-09-24 14:20:00|11775|11772|11777|11774|11786|11784|11773|11771|51162
1727187900000|2024-09-24 14:25:00|11776|11775|11792|11790|11793|11791|11776|11774|49719
1727188200000|2024-09-24 14:30:00|11793|11791|11775|11772|11799|11796|11771|11769|66985
1727188500000|2024-09-24 14:35:00|11774|11771|11775|11772|11776|11775|11757|11755|75991
1727188800000|2024-09-24 14:40:00|11776|11773|11784|11782|11786|11784|11764|11762|50159
1727189100000|2024-09-24 14:45:00|11785|11783|11785|11783|11799|11796|11779|11778|56954
1727189400000|2024-09-24 14:50:00|11787|11784|11783|11781|11797|11795|11777|11775|36460
1727189700000|2024-09-24 14:55:00|11784|11782|11779|11777|11794|11792|11775|11773|40111
1727190000000|2024-09-24 15:00:00|11778|11776|11754|11753|11779|11778|11754|11753|36639
1727190300000|2024-09-24 15:05:00|11753|11752|11749|11747|11765|11763|11748|11746|36752
1727190600000|2024-09-24 15:10:00|11748|11746|11738|11736|11750|11749|11737|11736|52628
1727190900000|2024-09-24 15:15:00|11737|11735|11731|11730|11741|11739|11728|11726|55534
1727191200000|2024-09-24 15:20:00|11730|11729|11726|11723|11737|11736|11721|11720|33290
1727191500000|2024-09-24 15:25:00|11725|11724|11730|11728|11732|11730|11721|11720|41453
1727191800000|2024-09-24 15:30:00|11731|11729|11720|11718|11734|11732|11716|11715|57145
1727192100000|2024-09-24 15:35:00|11719|11717|11719|11716|11729|11727|11711|11710|56613
1727192400000|2024-09-24 15:40:00|11718|11717|11703|11700|11720|11719|11701|11700|56820
1727192700000|2024-09-24 15:45:00|11702|11701|11689|11687|11706|11704|11687|11685|62395
1727193000000|2024-09-24 15:50:00|11690|11686|11705|11703|11708|11706|11683|11681|44343
1727193300000|2024-09-24 15:55:00|11704|11704|11714|11712|11715|11713|11701|11700|37814
1727193600000|2024-09-24 16:00:00|11715|11714|11703|11700|11719|11717|11698|11696|28792
1727193900000|2024-09-24 16:05:00|11704|11701|11710|11708|11714|11713|11699|11697|45777
1727194200000|2024-09-24 16:10:00|11711|11707|11719|11717|11723|11721|11708|11706|36795
1727194500000|2024-09-24 16:15:00|11720|11718|11711|11709|11725|11723|11708|11706|45067
1727194800000|2024-09-24 16:20:00|11710|11708|11724|11722|11724|11723|11707|11706|65194
1727195100000|2024-09-24 16:25:00|11723|11721|11718|11717|11730|11729|11717|11715|41740
1727195400000|2024-09-24 16:30:00|11719|11718|11722|11720|11723|11721|11710|11708|25255
1727195700000|2024-09-24 16:35:00|11723|11721|11731|11730|11731|11730|11719|11718|41030
1727196000000|2024-09-24 16:40:00|11730|11729|11727|11726|11734|11732|11727|11726|21522
1727196300000|2024-09-24 16:45:00|11726|11725|11720|11719|11728|11726|11718|11717|19921
1727196600000|2024-09-24 16:50:00|11719|11718|11719|11717|11724|11723|11718|11716|26551
1727196900000|2024-09-24 16:55:00|11720|11718|11717|11715|11722|11721|11708|11706|23095
1727197200000|2024-09-24 17:00:00|11716|11714|11715|11713|11725|11723|11713|11711|21489
1727197500000|2024-09-24 17:05:00|11716|11714|11729|11726|11731|11730|11713|11712|51468
1727197800000|2024-09-24 17:10:00|11728|11727|11728|11726|11730|11729|11722|11721|28576
1727198100000|2024-09-24 17:15:00|11729|11727|11723|11721|11730|11729|11720|11719|29939
1727198400000|2024-09-24 17:20:00|11724|11722|11714|11713|11725|11724|11714|11712|28559
1727198700000|2024-09-24 17:25:00|11715|11712|11701|11699|11715|11713|11700|11698|21409
1727199000000|2024-09-24 17:30:00|11702|11700|11707|11705|11708|11707|11698|11696|39072
1727199300000|2024-09-24 17:35:00|11708|11706|11696|11695|11708|11707|11693|11692|32042
1727199600000|2024-09-24 17:40:00|11695|11694|11694|11692|11696|11695|11691|11691|37633
1727199900000|2024-09-24 17:45:00|11695|11693|11690|11688|11696|11695|11684|11683|36399
1727200200000|2024-09-24 17:50:00|11691|11689|11695|11694|11698|11696|11687|11685|25263
1727200500000|2024-09-24 17:55:00|11696|11693|11701|11700|11703|11701|11693|11691|24650
1727200800000|2024-09-24 18:00:00|11702|11701|11694|11692|11705|11704|11694|11692|23783
1727201100000|2024-09-24 18:05:00|11693|11693|11698|11697|11701|11700|11693|11693|17666
1727201400000|2024-09-24 18:10:00|11697|11696|11696|11695|11701|11699|11691|11689|22769
1727201700000|2024-09-24 18:15:00|11697|11694|11689|11687|11697|11694|11687|11686|31115
1727202000000|2024-09-24 18:20:00|11690|11688|11695|11693|11698|11697|11686|11685|24636
1727202300000|2024-09-24 18:25:00|11696|11694|11697|11696|11701|11700|11694|11693|29291
1727202600000|2024-09-24 18:30:00|11696|11695|11702|11700|11703|11702|11687|11685|81468
1727202900000|2024-09-24 18:35:00|11701|11701|11701|11699|11704|11703|11696|11694|27208
1727203200000|2024-09-24 18:40:00|11702|11700|11715|11713|11716|11714|11702|11700|24995
1727203500000|2024-09-24 18:45:00|11714|11712|11711|11709|11717|11715|11711|11709|26948
1727203800000|2024-09-24 18:50:00|11710|11708|11706|11704|11714|11713|11705|11703|26419
1727204100000|2024-09-24 18:55:00|11707|11705|11718|11716|11718|11717|11705|11704|38760
1727204400000|2024-09-24 19:00:00|11717|11715|11722|11720|11722|11721|11709|11707|39795
1727204700000|2024-09-24 19:05:00|11721|11719|11722|11721|11726|11725|11714|11712|45302
1727205000000|2024-09-24 19:10:00|11721|11720|11722|11720|11729|11728|11720|11718|32928
1727205300000|2024-09-24 19:15:00|11723|11721|11720|11718|11723|11722|11716|11715|38915
1727205600000|2024-09-24 19:20:00|11721|11719|11718|11717|11721|11720|11712|11711|33451
1727205900000|2024-09-24 19:25:00|11719|11716|11729|11727|11729|11728|11718|11716|47653
1727206200000|2024-09-24 19:30:00|11728|11726|11718|11717|11740|11739|11718|11717|77206
1727206500000|2024-09-24 19:35:00|11717|11716|11715|11714|11722|11721|11710|11709|40239
1727206800000|2024-09-24 19:40:00|11714|11713|11719|11718|11722|11721|11709|11707|56289
1727207100000|2024-09-24 19:45:00|11720|11719|11707|11705|11722|11721|11705|11703|71937
1727207400000|2024-09-24 19:50:00|11708|11706|11710|11708|11713|11712|11697|11696|125292
1727207700000|2024-09-24 19:55:00|11709|11709|11712|11708|11718|11717|11702|11701|774723
1727208000000|2024-09-24 20:00:00|11715|11709|11741|11709|11750|11711|11715|11700|545062
1727208300000|2024-09-24 20:05:00|11739|11713|11739|11721|11739|11721|11735|11713|135662
1727208600000|2024-09-24 20:10:00|11738|11713|11719|11715|11738|11721|11717|11713|2672
1727208900000|2024-09-24 20:15:00|||||||||9
1727209200000|2024-09-24 20:20:00|||||||||838425
1727209500000|2024-09-24 20:25:00|11718|11716|11713|11711|11721|11717|11713|11711|1727
1727209800000|2024-09-24 20:30:00|11716|11713|11734|11711|11736|11713|11712|11711|2044
1727210100000|2024-09-24 20:35:00|11735|11716|11735|11716|11735|11716|11735|11716|110
1727210400000|2024-09-24 20:40:00||11717||11718||11718||11717|506
1727210700000|2024-09-24 20:45:00|11734|11717|11716|11713|11734|11717|11715|11713|2865
1727211000000|2024-09-24 20:50:00|||||||||897
1727211300000|2024-09-24 20:55:00|||||||||11
1727211600000|2024-09-24 21:00:00|11717|11715|11732|11716|11736|11718|11715|11713|2215
1727211900000|2024-09-24 21:05:00|11731||11731||11731||11731||316720
1727212200000|2024-09-24 21:10:00||11719||11716||11719||11716|2
1727212500000|2024-09-24 21:15:00|||||||||65
1727212800000|2024-09-24 21:20:00|11727|11715|11726|11715|11727|11715|11726|11715|93
1727213100000|2024-09-24 21:25:00|11731||11731||11731||11731||26254
1727213400000|2024-09-24 21:30:00|||||||||19
1727213700000|2024-09-24 21:35:00|||||||||4
1727214000000|2024-09-24 21:40:00|||||||||12
1727214300000|2024-09-24 21:45:00|||||||||2
1727214600000|2024-09-24 21:50:00|||||||||1
1727214900000|2024-09-24 21:55:00||11713||11701||11713||11700|4
1727215200000|2024-09-24 22:00:00|||||||||25
1727215500000|2024-09-24 22:05:00|11730|11715|11730|11715|11730|11715|11730|11715|103
1727215800000|2024-09-24 22:10:00|||||||||73
1727216100000|2024-09-24 22:15:00||11709||11709||11709||11709|445
1727216400000|2024-09-24 22:20:00|||||||||32
1727216700000|2024-09-24 22:25:00|||||||||100
1727217000000|2024-09-24 22:30:00|||||||||1
1727217300000|2024-09-24 22:35:00|||||||||32
1727217600000|2024-09-24 22:40:00||11713||11713||11713||11713|14
1727217900000|2024-09-24 22:45:00||11715||11715||11715||11715|0
1727218200000|2024-09-24 22:50:00|11715|11713|11730|11715|11730|11715|11715|11713|1142
1727218500000|2024-09-24 22:55:00|||||||||7
1727218800000|2024-09-24 23:00:00|||||||||1
1727219100000|2024-09-24 23:05:00|||||||||102
1727219400000|2024-09-24 23:10:00|||||||||9
1727219700000|2024-09-24 23:15:00|11731|11713|11731|11713|11731|11713|11731|11713|10
1727220000000|2024-09-24 23:20:00|||||||||6
1727220300000|2024-09-24 23:25:00|11725||11725||11725||11725||16
1727220600000|2024-09-24 23:30:00|11731||11731||11731||11731||6
1727220900000|2024-09-24 23:35:00|||||||||4
1727221500000|2024-09-24 23:45:00|||||||||56
1727221800000|2024-09-24 23:50:00|||||||||9
1727222100000|2024-09-24 23:55:00|11730|11720|11725|11710|11730|11720|11725|11710|235
1727251200000|2024-09-25 08:00:00|12158|11090|11740|11706|12158|11706|11706|11090|357
1727251500000|2024-09-25 08:05:00|11736|11711|11740|11706|11740|11720|11736|11706|176
1727251800000|2024-09-25 08:10:00|||||||||21
1727252100000|2024-09-25 08:15:00||11712||11706||11723||11706|137
1727252400000|2024-09-25 08:20:00|11739|11694|11739|11694|11739|11694|11739|11694|41
1727252700000|2024-09-25 08:25:00|||||||||46
1727253000000|2024-09-25 08:30:00|11738|11700|11735|11700|11738|11700|11735|11700|0
1727253300000|2024-09-25 08:35:00|11734|11683|11734|11694|11734|11712|11734|11683|27
1727254200000|2024-09-25 08:50:00|||||||||16
1727254500000|2024-09-25 08:55:00|11732|11684|11729|11688|11732|11688|11729|11684|0
1727254800000|2024-09-25 09:00:00|11725||11729||11735||11719||0
1727255100000|2024-09-25 09:05:00|||||||||1
1727256000000|2024-09-25 09:20:00||11684||11688||11710||11684|200
1727256300000|2024-09-25 09:25:00|||||||||12
1727256600000|2024-09-25 09:30:00|11730||11736||11739||11730||4
1727257200000|2024-09-25 09:40:00|||||||||3
1727257500000|2024-09-25 09:45:00|11730|11685|11730|11685|11730|11685|11720|11685|10
1727257800000|2024-09-25 09:50:00||11682||11682||11682||11682|15
1727258100000|2024-09-25 09:55:00|11705||11705||11705||11705||0
1727258400000|2024-09-25 10:00:00|11718||11705||11718||11705||0
1727258700000|2024-09-25 10:05:00|||||||||1
1727259000000|2024-09-25 10:10:00|||||||||1
1727259300000|2024-09-25 10:15:00|11718|11676|11724|11676|11724|11676|11718|11676|99
1727259600000|2024-09-25 10:20:00|||||||||201
1727259900000|2024-09-25 10:25:00|11719||11724||11724||11710||22
1727260200000|2024-09-25 10:30:00|11730|11678|11724|11679|11730|11681|11724|11676|2
1727260500000|2024-09-25 10:35:00|11718||11714||11718||11714||4
1727260800000|2024-09-25 10:40:00||11682||11682||11682||11682|0
1727261100000|2024-09-25 10:45:00||11679||11682||11682||11679|0
1727261400000|2024-09-25 10:50:00|11717||11724||11724||11717||90
1727261700000|2024-09-25 10:55:00|11728|11722|11712|11670|11731|11722|11687|11670|6691
1727262000000|2024-09-25 11:00:00|11719|11687|11720|11705|11730|11705|11719|11687|308
1727262300000|2024-09-25 11:05:00|11727||11724||11727||11724||92
1727262600000|2024-09-25 11:10:00||11708||11705||11708||11705|0
1727262900000|2024-09-25 11:15:00|11727|11695|11718|11692|11727|11695|11712|11692|100
1727263200000|2024-09-25 11:20:00|11720|11690|11695|11690|11720|11690|11695|11690|337
1727263500000|2024-09-25 11:25:00|11705|11681|11691|11674|11718|11681|11678|11674|834
1727263800000|2024-09-25 11:30:00|11695|11665|11683|11665|11705|11665|11674|11665|581
1727264100000|2024-09-25 11:35:00|11670|11658|11670|11660|11670|11666|11669|11652|1142
1727264400000|2024-09-25 11:40:00||11665||11660||11665||11660|2
1727264700000|2024-09-25 11:45:00|11669||11667||11670||11667||283
1727265000000|2024-09-25 11:50:00|11665|11664|11665|11641|11670|11664|11658|11641|2066
1727265300000|2024-09-25 11:55:00|11662|11640|11665|11642|11665|11642|11662|11640|96
1727265600000|2024-09-25 12:00:00|11660|11645|11663|11640|11665|11645|11660|11628|3124
1727265900000|2024-09-25 12:05:00|11665|11630|11678|11634|11678|11650|11659|11630|5369
1727266200000|2024-09-25 12:10:00|11675|11650|11670|11626|11678|11650|11646|11622|57186
1727266500000|2024-09-25 12:15:00|11668|11630|11659|11626|11668|11637|11650|11626|136
1727266800000|2024-09-25 12:20:00|11658|11630|11659|11631|11662|11631|11650|11630|709
1727267100000|2024-09-25 12:25:00|11664|11635|11664|11635|11664|11637|11645|11635|1270
1727267400000|2024-09-25 12:30:00|11640|11631|11640|11631|11640|11636|11639|11631|4605
1727267700000|2024-09-25 12:35:00|11638|11633|11640|11631|11640|11633|11638|11630|1157
1727268000000|2024-09-25 12:40:00|11638|11632|11646|11630|11646|11634|11638|11630|822
1727268300000|2024-09-25 12:45:00|11640||11638||11640||11638||293
1727268600000|2024-09-25 12:50:00|||||||||121
1727268900000|2024-09-25 12:55:00|11646|11632|11650|11640|11650|11646|11646|11630|1067
1727269200000|2024-09-25 13:00:00|||||||||536
1727269500000|2024-09-25 13:05:00|11657|11645|11659|11650|11664|11650|11657|11645|637
1727269800000|2024-09-25 13:10:00||11645||11645||11645||11645|126
1727270100000|2024-09-25 13:15:00|11666|11652|11668|11645|11668|11652|11666|11645|244
1727270400000|2024-09-25 13:20:00|11666|11648|11666|11647|11675|11657|11664|11645|767
1727270700000|2024-09-25 13:25:00|11678|11645|11661|11630|11681|11657|11661|11630|845
1727271000000|2024-09-25 13:30:00|11660|11636|11636|11633|11705|11704|11634|11630|330302
1727271300000|2024-09-25 13:35:00|11639|11634|11595|11593|11639|11636|11588|11584|119082
1727271600000|2024-09-25 13:40:00|11596|11594|11567|11564|11608|11606|11566|11563|209442
1727271900000|2024-09-25 13:45:00|11566|11563|11527|11524|11572|11569|11521|11520|242805
1727272200000|2024-09-25 13:50:00|11526|11525|11557|11554|11562|11560|11522|11520|148894
1727272500000|2024-09-25 13:55:00|11555|11555|11510|11509|11558|11556|11509|11507|161195
1727272800000|2024-09-25 14:00:00|11509|11507|11536|11534|11541|11539|11504|11503|157752
1727273100000|2024-09-25 14:05:00|11535|11533|11533|11531|11535|11533|11509|11506|99775
1727273400000|2024-09-25 14:10:00|11534|11530|11511|11508|11537|11536|11508|11507|162844
1727273700000|2024-09-25 14:15:00|11510|11507|11510|11508|11528|11526|11507|11506|94347
1727274000000|2024-09-25 14:20:00|11511|11507|11513|11512|11516|11515|11498|11496|120322
1727274300000|2024-09-25 14:25:00|11512|11511|11528|11526|11528|11527|11509|11508|86747
1727274600000|2024-09-25 14:30:00|11529|11527|11520|11518|11557|11556|11520|11517|116166
1727274900000|2024-09-25 14:35:00|11521|11519|11539|11537|11542|11541|11520|11518|68353
1727275200000|2024-09-25 14:40:00|11540|11536|11548|11546|11554|11553|11531|11529|65228
1727275500000|2024-09-25 14:45:00|11547|11547|11560|11558|11568|11567|11546|11545|69327
1727275800000|2024-09-25 14:50:00|11559|11559|11532|11530|11560|11559|11521|11520|82193
1727276100000|2024-09-25 14:55:00|11531|11529|11542|11540|11546|11545|11525|11524|46456
1727276400000|2024-09-25 15:00:00|11543|11541|11563|11561|11566|11563|11541|11539|69995
1727276700000|2024-09-25 15:05:00|11562|11562|11560|11559|11569|11568|11545|11543|54143
1727277000000|2024-09-25 15:10:00|11561|11558|11552|11550|11567|11566|11547|11546|33099
1727277300000|2024-09-25 15:15:00|11553|11551|11540|11539|11559|11557|11540|11539|59209
1727277600000|2024-09-25 15:20:00|11541|11540|11532|11530|11541|11540|11527|11526|60208
1727277900000|2024-09-25 15:25:00|11533|11531|11534|11532|11540|11539|11527|11525|72678
1727278200000|2024-09-25 15:30:00|11535|11531|11536|11533|11546|11544|11524|11523|69868
1727278500000|2024-09-25 15:35:00|11535|11532|11523|11521|11536|11534|11520|11518|56308
1727278800000|2024-09-25 15:40:00|11524|11522|11513|11512|11528|11526|11507|11506|52924
1727279100000|2024-09-25 15:45:00|11514|11511|11516|11514|11523|11521|11510|11508|34967
1727279400000|2024-09-25 15:50:00|11515|11513|11514|11512|11519|11517|11509|11508|36473
1727279700000|2024-09-25 15:55:00|11513|11511|11505|11503|11513|11511|11499|11498|57243
1727280000000|2024-09-25 16:00:00|11506|11504|11506|11504|11508|11506|11496|11495|39607
1727280300000|2024-09-25 16:05:00|11505|11505|11508|11506|11515|11514|11500|11499|40702
1727280600000|2024-09-25 16:10:00|11507|11505|11488|11486|11510|11508|11485|11484|61577
1727280900000|2024-09-25 16:15:00|11487|11485|11457|11455|11489|11487|11452|11451|102512
1727281200000|2024-09-25 16:20:00|11456|11456|11446|11444|11460|11458|11441|11440|141555
1727281500000|2024-09-25 16:25:00|11445|11445|11444|11442|11460|11458|11436|11434|60550
1727281800000|2024-09-25 16:30:00|11443|11443|11447|11445|11450|11449|11434|11433|57541
1727282100000|2024-09-25 16:35:00|11446|11444|11440|11438|11450|11449|11433|11432|71680
1727282400000|2024-09-25 16:40:00|11439|11439|11421|11420|11443|11441|11419|11418|75361
1727282700000|2024-09-25 16:45:00|11420|11419|11416|11415|11420|11419|11404|11403|69764
1727283000000|2024-09-25 16:50:00|11417|11414|11423|11421|11428|11426|11409|11408|44443
1727283300000|2024-09-25 16:55:00|11422|11420|11421|11420|11431|11430|11419|11417|53117
1727283600000|2024-09-25 17:00:00|11423|11421|11425|11423|11433|11431|11413|11412|58306
1727283900000|2024-09-25 17:05:00|11424|11422|11426|11425|11434|11432|11422|11421|56845
1727284200000|2024-09-25 17:10:00|11427|11424|11444|11442|11444|11443|11425|11423|46655
1727284500000|2024-09-25 17:15:00|11445|11443|11431|11428|11453|11452|11427|11426|222874
1727284800000|2024-09-25 17:20:00|11430|11429|11427|11425|11431|11429|11422|11421|44142
1727285100000|2024-09-25 17:25:00|11426|11426|11425|11424|11429|11428|11422|11421|60337
1727285400000|2024-09-25 17:30:00|11426|11425|11419|11417|11432|11431|11418|11417|80954
1727285700000|2024-09-25 17:35:00|11418|11418|11414|11413|11427|11425|11413|11412|57543
1727286000000|2024-09-25 17:40:00|11415|11414|11433|11431|11433|11432|11413|11412|52352
1727286300000|2024-09-25 17:45:00|11435|11432|11426|11424|11437|11435|11420|11418|54712
1727286600000|2024-09-25 17:50:00|11427|11425|11437|11435|11441|11440|11425|11423|37373
1727286900000|2024-09-25 17:55:00|11438|11436|11438|11437|11440|11438|11430|11429|37187
1727287200000|2024-09-25 18:00:00|11437|11436|11459|11458|11459|11458|11434|11433|81394
1727287500000|2024-09-25 18:05:00|11458|11457|11463|11462|11464|11463|11451|11450|92862
1727287800000|2024-09-25 18:10:00|11464|11463|11458|11457|11468|11467|11456|11455|99292
1727288100000|2024-09-25 18:15:00|11457|11456|11462|11461|11466|11464|11451|11450|55300
1727288400000|2024-09-25 18:20:00|11461|11460|11462|11461|11467|11466|11460|11458|49036
1727288700000|2024-09-25 18:25:00|11463|11460|11470|11468|11471|11470|11457|11456|37021
1727289000000|2024-09-25 18:30:00|11469|11469|11463|11462|11473|11472|11456|11454|44147
1727289300000|2024-09-25 18:35:00|11464|11463|11461|11460|11473|11471|11460|11458|46782
1727289600000|2024-09-25 18:40:00|11460|11459|11454|11453|11460|11459|11447|11445|58180
1727289900000|2024-09-25 18:45:00|11455|11454|11450|11449|11457|11456|11446|11445|47440
1727290200000|2024-09-25 18:50:00|11449|11450|11453|11452|11461|11459|11446|11445|56630
1727290500000|2024-09-25 18:55:00|11452|11451|11453|11452|11456|11454|11447|11446|40643
1727290800000|2024-09-25 19:00:00|11454|11451|11452|11451|11454|11452|11446|11445|29044
1727291100000|2024-09-25 19:05:00|11453|11452|11460|11459|11464|11462|11452|11451|38684
1727291400000|2024-09-25 19:10:00|11461|11460|11463|11462|11468|11467|11461|11460|43591
1727291700000|2024-09-25 19:15:00|11464|11463|11466|11465|11470|11468|11459|11458|37292
1727292000000|2024-09-25 19:20:00|11465|11464|11466|11465|11475|11474|11464|11462|53180
1727292300000|2024-09-25 19:25:00|11467|11466|11467|11466|11471|11470|11463|11461|63907
1727292600000|2024-09-25 19:30:00|11468|11465|11467|11466|11469|11468|11456|11454|103474
1727292900000|2024-09-25 19:35:00|11466|11465|11469|11468|11474|11473|11464|11463|98126
1727293200000|2024-09-25 19:40:00|11468|11467|11468|11467|11469|11468|11462|11461|100049
1727293500000|2024-09-25 19:45:00|11467|11466|11464|11463|11474|11472|11463|11462|97734
1727293800000|2024-09-25 19:50:00|11465|11464|11469|11468|11471|11470|11449|11448|213500
1727294100000|2024-09-25 19:55:00|11468|11467|11477|11476|11486|11486|11461|11460|577630
1727294400000|2024-09-25 20:00:00|11476|11475|11475|11473|11555|11475|11473|11406|182578
1727294700000|2024-09-25 20:05:00|11485|11470|11475|11465|11485|11478|11475|11455|8973
1727295000000|2024-09-25 20:10:00|11474|11470|11474|11470|11474|11470|11474|11470|112834
1727295300000|2024-09-25 20:15:00|11473|11465|11480|11475|11480|11475|11473|11465|3381
1727295600000|2024-09-25 20:20:00|11477|11477|11480|11477|11480|11478|11477|11475|2352
1727295900000|2024-09-25 20:25:00|11478|11478|11483|11478|11485|11478|11478|11478|842
1727296200000|2024-09-25 20:30:00|11482||11482||11482||11480||146
1727296500000|2024-09-25 20:35:00|11480|11477|11480|11472|11482|11477|11480|11472|2641
1727296800000|2024-09-25 20:40:00|11479|11475|11479|11472|11479|11475|11479|11472|3486
1727297100000|2024-09-25 20:45:00|11480|11477|11483|11481|11483|11481|11478|11477|869
1727297400000|2024-09-25 20:50:00|11485||11484||11485||11484||22917
1727297700000|2024-09-25 20:55:00|11485|11477|11482|11477|11485|11478|11481|11477|809
1727298000000|2024-09-25 21:00:00|11483|11480|11482|11477|11483|11480|11482|11477|17
1727298300000|2024-09-25 21:05:00||11480||11480||11480||11480|99586
1727298600000|2024-09-25 21:10:00|||||||||23
1727298900000|2024-09-25 21:15:00|||||||||215644
1727299200000|2024-09-25 21:20:00||11477||11481||11481||11477|131
1727299500000|2024-09-25 21:25:00||11480||11480||11480||11480|27
1727299800000|2024-09-25 21:30:00||11477||11477||11477||11477|28
1727300100000|2024-09-25 21:35:00|||||||||1
1727300400000|2024-09-25 21:40:00||11478||11477||11478||11477|2
1727300700000|2024-09-25 21:45:00|||||||||93
1727301000000|2024-09-25 21:50:00|||||||||4
1727301300000|2024-09-25 21:55:00|||||||||141
1727301600000|2024-09-25 22:00:00|11483||11483||11483||11483||384
1727301900000|2024-09-25 22:05:00|||||||||5
1727302200000|2024-09-25 22:10:00|||||||||310
1727302500000|2024-09-25 22:15:00|11477|11472|11475|11474|11483|11474|11475|11450|1237
1727302800000|2024-09-25 22:20:00|11483||11482||11483||11482||601
1727303100000|2024-09-25 22:25:00|11483|11461|11474|11461|11483|11461|11474|11461|366
1727303400000|2024-09-25 22:30:00|11482||11476||11482||11476||7
1727303700000|2024-09-25 22:35:00||11450||11450||11450||11450|12
1727304000000|2024-09-25 22:40:00|||||||||15
1727304300000|2024-09-25 22:45:00|11475||11475||11475||11475||211
1727304600000|2024-09-25 22:50:00|||||||||267
1727304900000|2024-09-25 22:55:00|||||||||5
1727305200000|2024-09-25 23:00:00|||||||||21
1727305500000|2024-09-25 23:05:00|||||||||2
1727305800000|2024-09-25 23:10:00||11460||11460||11460||11460|0
1727306100000|2024-09-25 23:15:00|||||||||2
1727306400000|2024-09-25 23:20:00|||||||||11
1727306700000|2024-09-25 23:25:00|11474|11470|11474|11470|11474|11470|11474|11470|0
1727307000000|2024-09-25 23:30:00|11475||11475||11475||11475||40
1727307300000|2024-09-25 23:35:00|||||||||368
1727307600000|2024-09-25 23:40:00|||||||||50
1727307900000|2024-09-25 23:45:00|11485||11485||11485||11473||3923
1727308200000|2024-09-25 23:50:00|||||||||103
1727308500000|2024-09-25 23:55:00|||||||||174
1727337600000|2024-09-26 08:00:00|12900|10712|11389|11350|12900|11351|11334|10712|949
1727337900000|2024-09-26 08:05:00|11393|11374|11411|11350|11417|11381|11393|11350|599
1727338200000|2024-09-26 08:10:00|11406|11352|11411|11380|11411|11387|11400|11350|565
1727338500000|2024-09-26 08:15:00|11404|11350|11400|11352|11411|11358|11379|11350|625
1727338800000|2024-09-26 08:20:00|11394|11346|11400|11360|11411|11379|11379|11346|331
1727339100000|2024-09-26 08:25:00|11411|11361|11411|11372|11411|11372|11406|11360|1
1727339400000|2024-09-26 08:30:00|11406|11364|11394|11367|11411|11379|11394|11352|0
1727339700000|2024-09-26 08:35:00|11391|11364|11369|11350|11394|11380|11369|11350|668
1727340000000|2024-09-26 08:40:00|||||||||6
1727340300000|2024-09-26 08:45:00|||||||||302
1727340600000|2024-09-26 08:50:00|||||||||359
1727340900000|2024-09-26 08:55:00|||||||||721
1727341200000|2024-09-26 09:00:00|11382|11360|11388|11350|11394|11360|11382|11350|698
1727341500000|2024-09-26 09:05:00|||||||||1
1727341800000|2024-09-26 09:10:00|11394|11371|11400|11352|11417|11374|11394|11350|1006
1727342100000|2024-09-26 09:15:00||11376||11364||11376||11364|17
1727342400000|2024-09-26 09:20:00|11380|11351|11380|11350|11394|11351|11375|11350|118
1727342700000|2024-09-26 09:25:00|11375|11338|11370|11334|11375|11338|11349|11330|1538
1727343000000|2024-09-26 09:30:00|11365|11330|11345|11330|11370|11342|11345|11330|792
1727343300000|2024-09-26 09:35:00||11343||11330||11343||11330|1275
1727343600000|2024-09-26 09:40:00|11358|11341|11345|11330|11370|11341|11345|11330|7519
1727343900000|2024-09-26 09:45:00||11334||11330||11335||11330|901
1727344200000|2024-09-26 09:50:00||11335||11330||11335||11330|15
1727344500000|2024-09-26 09:55:00|||||||||416
1727344800000|2024-09-26 10:00:00|11358|11341|11345|11330|11370|11341|11345|11330|1956
1727345100000|2024-09-26 10:05:00|||||||||45
1727345400000|2024-09-26 10:10:00|11344|11340|11344|11340|11344|11340|11344|11340|1842
1727345700000|2024-09-26 10:15:00|11341|11330|11344|11320|11344|11330|11339|11320|792
1727346000000|2024-09-26 10:20:00|11341|11310|11345|11330|11345|11330|11332|11305|991
1727346300000|2024-09-26 10:25:00|11342||11345||11345||11342||110
1727346600000|2024-09-26 10:30:00|11344||11344||11344||11344||2
1727346900000|2024-09-26 10:35:00|11341|11316|11344|11315|11344|11316|11341|11307|900
1727347200000|2024-09-26 10:40:00||11311||11311||11311||11311|115
1727347500000|2024-09-26 10:45:00|11341|11315|11344|11315|11344|11315|11341|11315|401
1727347800000|2024-09-26 10:50:00|11341|11311|11344|11310|11344|11311|11321|11307|800
1727348100000|2024-09-26 10:55:00||11307||11307||11311||11307|47
1727348400000|2024-09-26 11:00:00|11328|11325|11344|11310|11344|11330|11304|11300|7920
1727348700000|2024-09-26 11:05:00|11330|11320|11336|11330|11344|11338|11330|11320|883
1727349000000|2024-09-26 11:10:00|11339|11334|11340|11304|11344|11335|11325|11304|3101
1727349300000|2024-09-26 11:15:00|11339|11305|11329|11305|11344|11339|11329|11305|2820
1727349600000|2024-09-26 11:20:00|11319|11315|11300|11285|11335|11315|11297|11285|9755
1727349900000|2024-09-26 11:25:00|11298|11288|11280|11272|11300|11292|11275|11272|7255
1727350200000|2024-09-26 11:30:00|11292|11273|11295|11291|11295|11291|11290|11273|1458
1727350500000|2024-09-26 11:35:00|11294|11290|11295|11285|11295|11292|11285|11280|3439
1727350800000|2024-09-26 11:40:00|11293|11280|11275|11267|11295|11283|11275|11267|2871
1727351100000|2024-09-26 11:45:00|11274|11270|11264|11250|11275|11272|11259|11250|3592
1727351400000|2024-09-26 11:50:00|11258|11256|11280|11244|11280|11268|11258|11244|4393
1727351700000|2024-09-26 11:55:00|11270|11255|11280|11260|11280|11267|11266|11255|2515
1727352000000|2024-09-26 12:00:00|11277|11270|11280|11260|11280|11270|11276|11260|29200
1727352300000|2024-09-26 12:05:00|11278|11261|11276|11265|11280|11265|11265|11261|2498
1727352600000|2024-09-26 12:10:00|11274|11268|11278|11274|11278|11274|11274|11268|3025
1727352900000|2024-09-26 12:15:00|11277|11278|11300|11290|11300|11298|11277|11278|12300
1727353200000|2024-09-26 12:20:00|11299|11291|11300|11295|11303|11300|11298|11290|13532
1727353500000|2024-09-26 12:25:00|11296|11290|11300|11288|11300|11294|11292|11285|8410
1727353800000|2024-09-26 12:30:00|11288|11285|11295|11282|11303|11300|11288|11278|11575
1727354100000|2024-09-26 12:35:00|11304|11284|11290|11286|11304|11292|11286|11277|15492
1727354400000|2024-09-26 12:40:00|11289|11287|11284|11277|11290|11288|11284|11277|3640
1727354700000|2024-09-26 12:45:00|11282|11275|11284|11265|11284|11275|11269|11263|4402
1727355000000|2024-09-26 12:50:00|11279|11267|11275|11272|11284|11272|11269|11264|4529
1727355300000|2024-09-26 12:55:00|11274|11270|11266|11263|11275|11270|11264|11263|4478
1727355600000|2024-09-26 13:00:00|11265|11260|11250|11233|11270|11263|11237|11230|18242
1727355900000|2024-09-26 13:05:00|11241|11232|11250|11221|11250|11235|11229|11216|7672
1727356200000|2024-09-26 13:10:00|11244|11216|11225|11218|11250|11221|11222|11212|6936
1727356500000|2024-09-26 13:15:00|11220|11216|11210|11200|11220|11216|11199|11187|20292
1727356800000|2024-09-26 13:20:00|11208|11195|11138|11125|11219|11195|11083|11081|62325
1727357100000|2024-09-26 13:25:00|11134|11127|11115|11100|11170|11160|11115|11100|20398
1727357400000|2024-09-26 13:30:00|11168|11106|11212|11210|11231|11222|11133|11101|386744
1727357700000|2024-09-26 13:35:00|11214|11211|11252|11249|11292|11289|11211|11210|541455
1727358000000|2024-09-26 13:40:00|11251|11248|11249|11246|11282|11279|11237|11235|302240
1727358300000|2024-09-26 13:45:00|11250|11247|11242|11240|11270|11268|11232|11230|213353
1727358600000|2024-09-26 13:50:00|11241|11238|11213|11212|11247|11246|11202|11200|202599
1727358900000|2024-09-26 13:55:00|11214|11211|11209|11205|11225|11223|11188|11185|212490
1727359200000|2024-09-26 14:00:00|11208|11207|11237|11235|11257|11255|11206|11204|216650
1727359500000|2024-09-26 14:05:00|11236|11236|11268|11267|11281|11279|11234|11233|159940
1727359800000|2024-09-26 14:10:00|11269|11266|11279|11276|11292|11290|11259|11257|153603
1727360100000|2024-09-26 14:15:00|11280|11277|11246|11244|11285|11282|11245|11244|157183
1727360400000|2024-09-26 14:20:00|11247|11245|11314|11312|11317|11315|11246|11244|195497
1727360700000|2024-09-26 14:25:00|11315|11313|11316|11313|11324|11322|11299|11298|204477
1727361000000|2024-09-26 14:30:00|11317|11314|11331|11328|11349|11346|11312|11309|232435
1727361300000|2024-09-26 14:35:00|11330|11326|11319|11317|11339|11335|11302|11301|219073
1727361600000|2024-09-26 14:40:00|11318|11316|11309|11307|11322|11320|11291|11290|98096
1727361900000|2024-09-26 14:45:00|11310|11308|11313|11312|11329|11327|11309|11308|88012
1727362200000|2024-09-26 14:50:00|11314|11311|11315|11312|11320|11318|11278|11276|122916
1727362500000|2024-09-26 14:55:00|11316|11313|11320|11318|11323|11321|11309|11308|79816
1727362800000|2024-09-26 15:00:00|11319|11317|11291|11289|11320|11319|11283|11281|70748
1727363100000|2024-09-26 15:05:00|11292|11290|11285|11283|11301|11299|11278|11277|102178
1727363400000|2024-09-26 15:10:00|11286|11284|11259|11258|11290|11288|11254|11253|84467
1727363700000|2024-09-26 15:15:00|11258|11257|11258|11256|11260|11258|11240|11239|99769
1727364000000|2024-09-26 15:20:00|11257|11255|11268|11267|11272|11270|11242|11240|87933
1727364300000|2024-09-26 15:25:00|11267|11266|11283|11281|11297|11296|11266|11264|88195
1727364600000|2024-09-26 15:30:00|11282|11280|11273|11272|11299|11297|11272|11271|68125
1727364900000|2024-09-26 15:35:00|11272|11271|11259|11257|11284|11282|11253|11252|60026
1727365200000|2024-09-26 15:40:00|11258|11256|11250|11249|11268|11266|11240|11239|70749
1727365500000|2024-09-26 15:45:00|11249|11247|11263|11261|11264|11262|11244|11243|82753
1727365800000|2024-09-26 15:50:00|11264|11260|11273|11270|11275|11273|11256|11255|83841
1727366100000|2024-09-26 15:55:00|11272|11271|11295|11293|11298|11297|11272|11270|60365
1727366400000|2024-09-26 16:00:00|11294|11294|11278|11276|11300|11299|11276|11274|92541
1727366700000|2024-09-26 16:05:00|11279|11277|11277|11275|11284|11282|11269|11268|62228
1727367000000|2024-09-26 16:10:00|11278|11276|11294|11292|11294|11293|11278|11275|45949
1727367300000|2024-09-26 16:15:00|11293|11291|11307|11305|11308|11306|11283|11282|49487
1727367600000|2024-09-26 16:20:00|11306|11306|11297|11295|11307|11306|11294|11293|50823
1727367900000|2024-09-26 16:25:00|11298|11296|11290|11289|11306|11304|11288|11287|48715
1727368200000|2024-09-26 16:30:00|11291|11288|11268|11265|11292|11291|11266|11265|51899
1727368500000|2024-09-26 16:35:00|11267|11266|11266|11264|11279|11278|11251|11250|55020
1727368800000|2024-09-26 16:40:00|11267|11265|11285|11284|11292|11290|11266|11264|52504
1727369100000|2024-09-26 16:45:00|11286|11283|11288|11287|11299|11298|11284|11282|43978
1727369400000|2024-09-26 16:50:00|11289|11288|11286|11284|11295|11293|11283|11281|47972
1727369700000|2024-09-26 16:55:00|11285|11285|11279|11277|11291|11289|11275|11273|58442
1727370000000|2024-09-26 17:00:00|11280|11278|11300|11299|11301|11300|11280|11277|49473
1727370300000|2024-09-26 17:05:00|11299|11298|11316|11314|11318|11317|11296|11295|48234
1727370600000|2024-09-26 17:10:00|11315|11315|11319|11317|11320|11319|11307|11305|45229
1727370900000|2024-09-26 17:15:00|11318|11318|11290|11288|11320|11318|11284|11282|55120
1727371200000|2024-09-26 17:20:00|11291|11289|11298|11296|11304|11303|11287|11285|41541
1727371500000|2024-09-26 17:25:00|11299|11297|11310|11309|11313|11312|11296|11295|107169
1727371800000|2024-09-26 17:30:00|11311|11308|11303|11301|11320|11319|11301|11299|45939
1727372100000|2024-09-26 17:35:00|11302|11300|11309|11307|11314|11313|11295|11294|40985
1727372400000|2024-09-26 17:40:00|11308|11308|11316|11314|11317|11316|11305|11304|43053
1727372700000|2024-09-26 17:45:00|11317|11315|11325|11324|11331|11330|11312|11310|68820
1727373000000|2024-09-26 17:50:00|11324|11323|11309|11307|11325|11323|11307|11306|61334
1727373300000|2024-09-26 17:55:00|11310|11308|11316|11315|11318|11316|11305|11304|81954
1727373600000|2024-09-26 18:00:00|11317|11316|11325|11324|11328|11327|11317|11315|43814
1727373900000|2024-09-26 18:05:00|11326|11325|11322|11321|11330|11329|11317|11315|67855
1727374200000|2024-09-26 18:10:00|11323|11322|11326|11325|11331|11330|11319|11317|56327
1727374500000|2024-09-26 18:15:00|11327|11326|11328|11326|11330|11329|11318|11317|104453
1727374800000|2024-09-26 18:20:00|11327|11327|11310|11309|11330|11329|11310|11308|74980
1727375100000|2024-09-26 18:25:00|11311|11310|11309|11308|11318|11317|11308|11306|61831
1727375400000|2024-09-26 18:30:00|11308|11307|11315|11314|11319|11318|11308|11307|66392
1727375700000|2024-09-26 18:35:00|11314|11313|11310|11309|11314|11313|11299|11298|58724
1727376000000|2024-09-26 18:40:00|11309|11308|11314|11313|11316|11315|11308|11307|46911
1727376300000|2024-09-26 18:45:00|11313|11312|11310|11309|11313|11312|11306|11305|62842
1727376600000|2024-09-26 18:50:00|11309|11308|11289|11288|11309|11308|11287|11286|86500
1727376900000|2024-09-26 18:55:00|11288|11287|11294|11293|11295|11294|11286|11285|68069
1727377200000|2024-09-26 19:00:00|11295|11294|11292|11291|11303|11302|11289|11288|47628
1727377500000|2024-09-26 19:05:00|11291|11290|11284|11283|11291|11290|11282|11281|46744
1727377800000|2024-09-26 19:10:00|11285|11284|11286|11285|11300|11299|11284|11283|120688
1727378100000|2024-09-26 19:15:00|11287|11284|11285|11284|11294|11293|11281|11280|66452
1727378400000|2024-09-26 19:20:00|11286|11285|11286|11285|11291|11290|11281|11280|61440
1727378700000|2024-09-26 19:25:00|11285|11284|11291|11290|11291|11290|11279|11278|91754
1727379000000|2024-09-26 19:30:00|11292|11291|11269|11267|11292|11291|11266|11265|98078
1727379300000|2024-09-26 19:35:00|11270|11268|11274|11272|11280|11279|11256|11255|294882
1727379600000|2024-09-26 19:40:00|11273|11271|11257|11256|11274|11273|11252|11250|86515
1727379900000|2024-09-26 19:45:00|11256|11255|11243|11241|11260|11259|11242|11240|137562
1727380200000|2024-09-26 19:50:00|11244|11242|11268|11267|11269|11267|11244|11242|146796
1727380500000|2024-09-26 19:55:00|11269|11268|11280|11279|11293|11292|11269|11267|601826
1727380800000|2024-09-26 20:00:00|11283|11278|11306|11286|11311|11286|11283|11240|197310
1727381100000|2024-09-26 20:05:00|11298|11288|11306|11288|11306|11288|11298|11286|69706
1727381400000|2024-09-26 20:10:00|11302|11286|11292|11280|11306|11286|11290|11280|1685
1727381700000|2024-09-26 20:15:00||11286||11280||11286||11280|11
1727382000000|2024-09-26 20:20:00|11288|11288|11287|11285|11288|11288|11287|11280|398
1727382300000|2024-09-26 20:25:00|11288|11280|11292|11288|11292|11288|11287|11280|1788
1727382600000|2024-09-26 20:30:00|11300|11292|11295|11292|11300|11293|11295|11292|568
1727382900000|2024-09-26 20:35:00|11294|11288|11294|11288|11295|11292|11289|11288|33107
1727383200000|2024-09-26 20:40:00|||||||||346
1727383500000|2024-09-26 20:45:00||11289||11289||11289||11288|13376
1727383800000|2024-09-26 20:50:00||11288||11289||11289||11288|54
1727384100000|2024-09-26 20:55:00|11295|11288|11295|11288|11295|11290|11295|11288|1022
1727384400000|2024-09-26 21:00:00|11292||11292||11292||11292||4190
1727384700000|2024-09-26 21:05:00|||||||||314
1727385000000|2024-09-26 21:10:00|||||||||31
1727385300000|2024-09-26 21:15:00|||||||||44
1727385600000|2024-09-26 21:20:00|||||||||93
1727385900000|2024-09-26 21:25:00|||||||||40
1727386200000|2024-09-26 21:30:00|11300|11283|11292|11283|11300|11283|11292|11283|753
1727386500000|2024-09-26 21:35:00|11294|11282|11300|11292|11300|11292|11294|11280|676
1727386800000|2024-09-26 21:40:00||11295||11295||11295||11295|281
1727387100000|2024-09-26 21:45:00|11295|11296|11295|11291|11295|11296|11295|11291|527
1727387400000|2024-09-26 21:50:00|11291|11283|11290|11283|11291|11283|11290|11283|4231
1727387700000|2024-09-26 21:55:00|||||||||10
1727388000000|2024-09-26 22:00:00|||||||||197
1727388300000|2024-09-26 22:05:00|11291||11295||11295||11291||151
1727388600000|2024-09-26 22:10:00|11290||11290||11290||11290||55
1727388900000|2024-09-26 22:15:00|11295||11295||11295||11289||466
1727389200000|2024-09-26 22:20:00|||||||||2
1727389500000|2024-09-26 22:25:00|||||||||80
1727389800000|2024-09-26 22:30:00|11300|11286|11295|11286|11300|11286|11295|11286|36
1727390100000|2024-09-26 22:35:00||11283||11283||11283||11283|0
1727390400000|2024-09-26 22:40:00|||||||||87
1727390700000|2024-09-26 22:45:00|||||||||18
1727391000000|2024-09-26 22:50:00|||||||||257
1727391300000|2024-09-26 22:55:00|11285|11285|11285|11283|11285|11285|11285|11282|188
1727391600000|2024-09-26 23:00:00|||||||||180
1727392200000|2024-09-26 23:10:00|||||||||1
1727392500000|2024-09-26 23:15:00||11284||11284||11284||11284|2
1727392800000|2024-09-26 23:20:00|11295||11295||11295||11295||750
1727393100000|2024-09-26 23:25:00|||||||||11
1727393400000|2024-09-26 23:30:00||11283||11283||11283||11283|54
1727393700000|2024-09-26 23:35:00|||||||||3
1727394000000|2024-09-26 23:40:00|||||||||8
1727394300000|2024-09-26 23:45:00|11300||11285||11300||11285||499
1727394600000|2024-09-26 23:50:00|11284|11284|11285|11283|11285|11284|11284|11283|1199
1727394900000|2024-09-26 23:55:00|11284||11300||11300||11284||1031
1727424000000|2024-09-27 08:00:00|11764|10713|11331|11298|11764|11304|11331|10713|101
1727424300000|2024-09-27 08:05:00|||||||||66
1727424900000|2024-09-27 08:15:00|11328||11331||11331||11328||33
1727425200000|2024-09-27 08:20:00|||||||||311
1727425500000|2024-09-27 08:25:00||11304||11304||11304||11298|327
1727425800000|2024-09-27 08:30:00|11340|11331|11352|11310|11370|11331|11340|11298|1873
1727426100000|2024-09-27 08:35:00|11369||11358||11369||11346||18
1727426400000|2024-09-27 08:40:00||11316||11316||11316||11316|7
1727426700000|2024-09-27 08:45:00||11310||11316||11316||11310|0
1727427000000|2024-09-27 08:50:00|||||||||8
1727427300000|2024-09-27 08:55:00|11369|11314|11369|11314|11369|11316|11366|11314|489
1727427600000|2024-09-27 09:00:00|11367||11352||11369||11350||0
1727427900000|2024-09-27 09:05:00|11359|11310|11331|11310|11359|11310|11331|11310|6
1727428200000|2024-09-27 09:10:00|11346|11323|11352|11315|11359|11323|11346|11310|379
1727428500000|2024-09-27 09:15:00|||||||||5
1727428800000|2024-09-27 09:20:00|11347|11318|11352|11318|11352|11323|11347|11318|6
1727429100000|2024-09-27 09:25:00||11315||11316||11316||11315|0
1727429400000|2024-09-27 09:30:00|11340|11311|11340|11310|11340|11316|11338|11310|16
1727429700000|2024-09-27 09:35:00|11326||11331||11340||11326||123
1727430000000|2024-09-27 09:40:00|11340||11340||11340||11323||451
1727430300000|2024-09-27 09:45:00||11316||11310||11317||11310|78
1727430600000|2024-09-27 09:50:00|||||||||10
1727430900000|2024-09-27 09:55:00|||||||||5
1727431200000|2024-09-27 10:00:00|||||||||210
1727431500000|2024-09-27 10:05:00|||||||||5
1727431800000|2024-09-27 10:10:00|11338|11320|11340|11310|11340|11320|11330|11310|15
1727432100000|2024-09-27 10:15:00|11351|11330|11351|11330|11351|11330|11351|11330|227
1727432400000|2024-09-27 10:20:00|11350||11351||11351||11347||108
1727432700000|2024-09-27 10:25:00|||||||||2
1727433000000|2024-09-27 10:30:00|||||||||13
1727433300000|2024-09-27 10:35:00||11335||11335||11335||11335|0
1727433600000|2024-09-27 10:40:00||11330||11340||11340||11330|0
1727433900000|2024-09-27 10:45:00|||||||||1
1727434200000|2024-09-27 10:50:00|||||||||9
1727434800000|2024-09-27 11:00:00|11350|11330|11340|11320|11350|11331|11336|11304|2994
1727435100000|2024-09-27 11:05:00||11321||11321||11331||11321|20
1727435400000|2024-09-27 11:10:00|||||||||8
1727435700000|2024-09-27 11:15:00|||||||||5
1727436000000|2024-09-27 11:20:00|11330|11331|11340|11321|11340|11331|11330|11321|1006
1727436300000|2024-09-27 11:25:00|11339|11330|11339|11321|11339|11334|11339|11321|72
1727436600000|2024-09-27 11:30:00||11320||11317||11320||11317|13
1727436900000|2024-09-27 11:35:00|11348|11333|11350|11340|11350|11340|11348|11333|1128
1727437200000|2024-09-27 11:40:00|11348|11339|11350|11335|11350|11339|11348|11333|1288
1727437500000|2024-09-27 11:45:00||11333||11334||11334||11333|50
1727437800000|2024-09-27 11:50:00|11341|11333|11341|11333|11341|11333|11341|11333|99
1727438100000|2024-09-27 11:55:00|11340|11334|11340|11333|11341|11334|11340|11333|15
1727438400000|2024-09-27 12:00:00|||||||||9621
1727438700000|2024-09-27 12:05:00|11333|11323|11333|11320|11333|11323|11331|11320|983
1727439000000|2024-09-27 12:10:00|11330|11318|11333|11302|11333|11318|11324|11302|1090
1727439300000|2024-09-27 12:15:00|11329||11328||11333||11328||78
1727439600000|2024-09-27 12:20:00|11326|11301|11300|11289|11328|11301|11299|11280|4916
1727439900000|2024-09-27 12:25:00|11299||11300||11300||11299||172
1727440200000|2024-09-27 12:30:00|11309|11294|11328|11305|11328|11305|11309|11289|1840
1727440500000|2024-09-27 12:35:00|11330|11310|11330|11311|11330|11311|11330|11310|1066
1727440800000|2024-09-27 12:40:00|11325|11313|11333|11325|11333|11325|11324|11311|822
1727441100000|2024-09-27 12:45:00|11335|11327|11332|11325|11340|11332|11332|11325|1952
1727441400000|2024-09-27 12:50:00|11329|11311|11320|11310|11332|11315|11320|11310|5801
1727441700000|2024-09-27 12:55:00|11313|11300|11320|11300|11320|11302|11313|11300|1426
1727442000000|2024-09-27 13:00:00|11315|11301|11328|11313|11328|11315|11315|11301|911
1727442300000|2024-09-27 13:05:00|11327|11320|11328|11320|11328|11320|11326|11320|685
1727442600000|2024-09-27 13:10:00|11327|11322|11328|11309|11328|11322|11324|11300|6860
1727442900000|2024-09-27 13:15:00|11327|11300|11327|11306|11328|11309|11327|11300|1873
1727443200000|2024-09-27 13:20:00|11328|11300|11328|11318|11328|11318|11328|11300|165
1727443500000|2024-09-27 13:25:00|11327|11310|11380|11301|11380|11377|11315|11300|15806
1727443800000|2024-09-27 13:30:00|11379|11302|11395|11391|11400|11398|11325|11302|312850
1727444100000|2024-09-27 13:35:00|11396|11392|11400|11396|11413|11412|11368|11362|169631
1727444400000|2024-09-27 13:40:00|11399|11394|11424|11421|11427|11425|11385|11382|131955
1727444700000|2024-09-27 13:45:00|11425|11422|11445|11442|11450|11448|11410|11408|127012
1727445000000|2024-09-27 13:50:00|11446|11443|11467|11466|11469|11468|11429|11425|274626
1727445300000|2024-09-27 13:55:00|11466|11465|11484|11482|11484|11483|11445|11443|174867
1727445600000|2024-09-27 14:00:00|11485|11483|11489|11488|11507|11506|11476|11474|232605
1727445900000|2024-09-27 14:05:00|11491|11489|11488|11487|11498|11496|11457|11456|179313
1727446200000|2024-09-27 14:10:00|11489|11488|11511|11509|11515|11514|11486|11485|209223
1727446500000|2024-09-27 14:15:00|11512|11510|11533|11532|11536|11534|11503|11501|136616
1727446800000|2024-09-27 14:20:00|11534|11533|11537|11535|11548|11546|11531|11528|106955
1727447100000|2024-09-27 14:25:00|11536|11534|11517|11516|11545|11544|11516|11515|176825
1727447400000|2024-09-27 14:30:00|11518|11517|11526|11524|11533|11532|11516|11515|101365
1727447700000|2024-09-27 14:35:00|11525|11525|11520|11518|11541|11540|11516|11515|155694
1727448000000|2024-09-27 14:40:00|11519|11519|11497|11495|11520|11519|11492|11491|98764
1727448300000|2024-09-27 14:45:00|11496|11496|11521|11520|11532|11531|11496|11494|100662
1727448600000|2024-09-27 14:50:00|11522|11521|11525|11524|11543|11542|11520|11519|92378
1727448900000|2024-09-27 14:55:00|11526|11523|11508|11507|11533|11532|11506|11504|53694
1727449200000|2024-09-27 15:00:00|11507|11506|11512|11510|11521|11519|11504|11503|56749
1727449500000|2024-09-27 15:05:00|11511|11509|11498|11496|11519|11518|11496|11495|53635
1727449800000|2024-09-27 15:10:00|11499|11497|11525|11523|11525|11524|11498|11496|38801
1727450100000|2024-09-27 15:15:00|11524|11524|11517|11516|11528|11526|11517|11516|49535
1727450400000|2024-09-27 15:20:00|11516|11514|11522|11520|11525|11524|11511|11510|41215
1727450700000|2024-09-27 15:25:00|11523|11521|11515|11513|11523|11522|11513|11512|44627
1727451000000|2024-09-27 15:30:00|11514|11514|11516|11514|11529|11528|11513|11512|83401
1727451300000|2024-09-27 15:35:00|11515|11513|11508|11507|11518|11517|11504|11503|75523
1727451600000|2024-09-27 15:40:00|11509|11506|11524|11523|11524|11523|11507|11506|44877
1727451900000|2024-09-27 15:45:00|11523|11522|11562|11561|11563|11562|11523|11522|97917
1727452200000|2024-09-27 15:50:00|11563|11562|11547|11546|11565|11564|11543|11541|74093
1727452500000|2024-09-27 15:55:00|11548|11547|11539|11538|11548|11547|11535|11534|42997
1727452800000|2024-09-27 16:00:00|11540|11537|11526|11525|11541|11539|11525|11524|57182
1727453100000|2024-09-27 16:05:00|11525|11524|11535|11534|11535|11534|11520|11518|51445
1727453400000|2024-09-27 16:10:00|11536|11535|11543|11541|11557|11556|11528|11527|88560
1727453700000|2024-09-27 16:15:00|11542|11540|11539|11538|11551|11549|11534|11532|51131
1727454000000|2024-09-27 16:20:00|11540|11539|11527|11526|11542|11541|11526|11525|48099
1727454300000|2024-09-27 16:25:00|11526|11525|11505|11504|11526|11526|11504|11503|53103
1727454600000|2024-09-27 16:30:00|11506|11505|11505|11504|11512|11510|11497|11495|49383
1727454900000|2024-09-27 16:35:00|11504|11503|11517|11515|11523|11522|11503|11502|51011
1727455200000|2024-09-27 16:40:00|11518|11516|11514|11513|11522|11520|11511|11510|34918
1727455500000|2024-09-27 16:45:00|11513|11512|11500|11498|11519|11518|11498|11497|62548
1727455800000|2024-09-27 16:50:00|11499|11499|11511|11509|11512|11511|11499|11498|96197
1727456100000|2024-09-27 16:55:00|11510|11510|11523|11522|11524|11523|11509|11508|49567
1727456400000|2024-09-27 17:00:00|11524|11523|11517|11515|11527|11526|11513|11512|32981
1727456700000|2024-09-27 17:05:00|11516|11514|11497|11495|11517|11514|11493|11492|89143
1727457000000|2024-09-27 17:10:00|11496|11494|11497|11496|11500|11499|11487|11485|29802
1727457300000|2024-09-27 17:15:00|11496|11495|11495|11494|11499|11497|11487|11485|56953
1727457600000|2024-09-27 17:20:00|11494|11493|11476|11474|11496|11494|11475|11474|40059
1727457900000|2024-09-27 17:25:00|11475|11473|11476|11475|11478|11477|11472|11471|45417
1727458200000|2024-09-27 17:30:00|11475|11474|11478|11476|11482|11480|11466|11465|51759
1727458500000|2024-09-27 17:35:00|11477|11475|11463|11462|11478|11476|11460|11458|82734
1727458800000|2024-09-27 17:40:00|11464|11463|11479|11477|11481|11480|11463|11462|62078
1727459100000|2024-09-27 17:45:00|11478|11478|11489|11487|11492|11490|11476|11475|40025
1727459400000|2024-09-27 17:50:00|11488|11488|11493|11492|11499|11497|11488|11488|32961
1727459700000|2024-09-27 17:55:00|11494|11491|11489|11487|11495|11494|11486|11485|38308
1727460000000|2024-09-27 18:00:00|11488|11486|11494|11493|11495|11494|11480|11479|32970
1727460300000|2024-09-27 18:05:00|11495|11494|11504|11502|11504|11503|11494|11493|29161
1727460600000|2024-09-27 18:10:00|11503|11503|11523|11522|11524|11523|11503|11502|52689
1727460900000|2024-09-27 18:15:00|11522|11521|11523|11521|11528|11527|11519|11516|38949
1727461200000|2024-09-27 18:20:00|11524|11522|11521|11520|11530|11529|11519|11518|52015
1727461500000|2024-09-27 18:25:00|11522|11521|11529|11528|11533|11532|11517|11515|91600
1727461800000|2024-09-27 18:30:00|11530|11529|11540|11539|11545|11544|11523|11522|68264
1727462100000|2024-09-27 18:35:00|11539|11538|11551|11550|11557|11555|11538|11537|75831
1727462400000|2024-09-27 18:40:00|11552|11551|11549|11547|11555|11554|11543|11542|64944
1727462700000|2024-09-27 18:45:00|11550|11548|11553|11551|11560|11559|11547|11546|54597
1727463000000|2024-09-27 18:50:00|11552|11550|11551|11550|11557|11556|11549|11547|67579
1727463300000|2024-09-27 18:55:00|11550|11549|11562|11561|11562|11561|11550|11549|70398
1727463600000|2024-09-27 19:00:00|11561|11560|11581|11580|11588|11587|11560|11559|143618
1727463900000|2024-09-27 19:05:00|11582|11579|11578|11577|11585|11584|11568|11567|121645
1727464200000|2024-09-27 19:10:00|11577|11576|11585|11584|11587|11586|11576|11575|79690
1727464500000|2024-09-27 19:15:00|11586|11585|11585|11584|11598|11597|11583|11581|106229
1727464800000|2024-09-27 19:20:00|11584|11583|11585|11584|11589|11588|11580|11578|88484
1727465100000|2024-09-27 19:25:00|11584|11583|11578|11576|11586|11585|11573|11572|111815
1727465400000|2024-09-27 19:30:00|11579|11577|11583|11582|11592|11591|11578|11577|105636
1727465700000|2024-09-27 19:35:00|11584|11583|11585|11584|11588|11587|11581|11579|110226
1727466000000|2024-09-27 19:40:00|11584|11583|11589|11588|11590|11589|11582|11580|85961
1727466300000|2024-09-27 19:45:00|11588|11587|11601|11600|11609|11608|11588|11587|188090
1727466600000|2024-09-27 19:50:00|11600|11599|11583|11582|11603|11602|11580|11579|265594
1727466900000|2024-09-27 19:55:00|11582|11581|11584|11583|11594|11592|11578|11576|1064990
1727467200000|2024-09-27 20:00:00|11586|11582|11587|11582|11600|11585|11586|11500|162720
1727467500000|2024-09-27 20:05:00|11600|11584|11600|11588|11600|11590|11600|11584|227368
1727467800000|2024-09-27 20:10:00|11594|11587|11594|11585|11594|11587|11588|11585|2548
1727468100000|2024-09-27 20:15:00|11587|11584|11585|11584|11587|11584|11585|11584|808
1727468400000|2024-09-27 20:20:00|||||||||31
1727468700000|2024-09-27 20:25:00|11599|11587|11600|11586|11600|11587|11587|11584|1947
1727469000000|2024-09-27 20:30:00|11588||11600||11600||11588||184
1727469300000|2024-09-27 20:35:00|11595|11590|11595|11586|11595|11590|11595|11586|216
1727469600000|2024-09-27 20:40:00|||||||||301
1727469900000|2024-09-27 20:45:00|11593|11587|11593|11587|11593|11587|11593|11587|90
1727470200000|2024-09-27 20:50:00|11590|11590|11589|11586|11590|11590|11589|11586|168
1727470500000|2024-09-27 20:55:00|11588|11587|11588|11586|11588|11587|11588|11586|393
1727683200000|2024-09-30 08:00:00|12377|11610|11646|11610|12377|11646|11637|11610|541
1727683500000|2024-09-30 08:05:00|11650|11617|11650|11610|11650|11621|11646|11610|439
1727683800000|2024-09-30 08:10:00|11646||11630||11650||11630||408
1727684100000|2024-09-30 08:15:00||11620||11620||11620||11620|92
1727684400000|2024-09-30 08:20:00|11638|11610|11639|11610|11640|11610|11638|11610|498
1727684700000|2024-09-30 08:25:00|11640||11638||11640||11617||120
1727685000000|2024-09-30 08:30:00|11637||11638||11640||11633||191
1727685300000|2024-09-30 08:35:00|11640||11639||11640||11638||13
1727685600000|2024-09-30 08:40:00|11638||11639||11639||11638||54
1727685900000|2024-09-30 08:45:00|11635|11598|11635|11592|11635|11598|11630|11565|476
1727686200000|2024-09-30 08:50:00|11638||11639||11640||11637||0
1727686500000|2024-09-30 08:55:00|11638|11598|11630|11610|11639|11610|11630|11598|3
1727686800000|2024-09-30 09:00:00|11640||11625||11640||11625||44
1727687100000|2024-09-30 09:05:00|11624|11592|11610|11586|11625|11592|11609|11565|382
1727687400000|2024-09-30 09:10:00|11622|11565|11621|11580|11622|11580|11621|11565|40
1727687700000|2024-09-30 09:15:00||11494||11574||11574||11481|61
1727688000000|2024-09-30 09:20:00|||||||||6
1727688300000|2024-09-30 09:25:00|11610|11600|11610|11568|11610|11600|11609|11489|321
1727688600000|2024-09-30 09:30:00|11622|11481|11603|11568|11622|11568|11601|11481|40
1727688900000|2024-09-30 09:35:00|11616||11600||11616||11599||51
1727689200000|2024-09-30 09:40:00|11610|11481|11596|11562|11610|11562|11595|11481|5
1727689500000|2024-09-30 09:45:00|11610|11568|11594|11562|11610|11568|11594|11481|0
1727689800000|2024-09-30 09:50:00|11604|11568|11593|11568|11604|11592|11593|11481|529
1727690100000|2024-09-30 09:55:00|11592|11534|11593|11556|11593|11568|11592|11534|173
1727690400000|2024-09-30 10:00:00|11592|11534|11592|11544|11593|11550|11591|11534|33
1727690700000|2024-09-30 10:05:00|11593|11545|11592|11544|11593|11545|11591|11544|35
1727691000000|2024-09-30 10:10:00|11591|11545|11592|11544|11592|11545|11591|11544|0
1727691300000|2024-09-30 10:15:00|11591|11545|11592|11544|11592|11545|11591|11544|0
1727691600000|2024-09-30 10:20:00|11586|11555|11592|11555|11593|11555|11586|11555|19
1727691900000|2024-09-30 10:25:00|11586||11582||11586||11582||168
1727692200000|2024-09-30 10:30:00||11558||11558||11567||11558|43
1727692500000|2024-09-30 10:35:00|11583|11564|11580|11558|11585|11564|11580|11558|78
1727692800000|2024-09-30 10:40:00|11585||11579||11585||11579||121
1727693100000|2024-09-30 10:45:00|11578|11575|11579|11558|11579|11575|11578|11558|216
1727693400000|2024-09-30 10:50:00|11586|11559|11578|11558|11586|11559|11560|11558|5320
1727693700000|2024-09-30 10:55:00|11586|11559|11578|11558|11586|11559|11577|11558|1
1727694000000|2024-09-30 11:00:00|11575|11565|11575|11558|11575|11568|11567|11558|1526
1727694300000|2024-09-30 11:05:00|11574||11574||11575||11574||78
1727694600000|2024-09-30 11:10:00|11573||11573||11573||11572||26
1727694900000|2024-09-30 11:15:00|11565|11535|11562|11530|11565|11535|11562|11529|637
1727695200000|2024-09-30 11:20:00|11565||11553||11565||11553||90
1727695500000|2024-09-30 11:25:00|11550|11529|11550|11529|11550|11529|11550|11529|145
1727695800000|2024-09-30 11:30:00|11553|11546|11565|11529|11565|11547|11544|11529|1061
1727696100000|2024-09-30 11:35:00|11547||11565||11565||11547||2
1727696400000|2024-09-30 11:40:00|11564|11547|11555|11529|11565|11547|11555|11529|131
1727696700000|2024-09-30 11:45:00||11551||11529||11551||11529|0
1727697000000|2024-09-30 11:50:00|11565|11552|11565|11529|11565|11555|11565|11529|1752
1727697300000|2024-09-30 11:55:00|11564|11532|11565|11540|11565|11550|11557|11529|25
1727697600000|2024-09-30 12:00:00|11575|11553|11575|11540|11575|11553|11575|11540|15233
1727697900000|2024-09-30 12:05:00||11550||11550||11550||11540|386
1727698200000|2024-09-30 12:10:00|11574|11540|11575|11544|11575|11558|11574|11540|2789
1727698500000|2024-09-30 12:15:00|11574|11571|11585|11550|11592|11572|11574|11542|3665
1727698800000|2024-09-30 12:20:00|11583|11565|11580|11550|11592|11565|11580|11550|174
1727699100000|2024-09-30 12:25:00|11591|11565|11591|11550|11591|11565|11585|11547|286
1727699400000|2024-09-30 12:30:00|11586|11551|11592|11551|11592|11578|11585|11551|597
1727699700000|2024-09-30 12:35:00|11591|11579|11591|11551|11591|11579|11591|11551|78
1727700000000|2024-09-30 12:40:00|11592|11560|11591|11551|11592|11561|11590|11551|390
1727700300000|2024-09-30 12:45:00|11584||11584||11584||11584||60
1727700600000|2024-09-30 12:50:00|11577|11560|11575|11560|11577|11560|11575|11560|426
1727700900000|2024-09-30 12:55:00||11561||11560||11574||11560|5415
1727701200000|2024-09-30 13:00:00|11574|11565|11577|11560|11580|11576|11574|11560|2373
1727701500000|2024-09-30 13:05:00|11574|11565|11574|11556|11577|11565|11568|11553|1839
1727701800000|2024-09-30 13:10:00|11571|11553|11577|11553|11577|11553|11565|11553|432
1727702100000|2024-09-30 13:15:00|11573|11551|11577|11551|11577|11551|11553|11551|3065
1727702400000|2024-09-30 13:20:00|11574|11552|11577|11551|11577|11567|11572|11551|2275
1727702700000|2024-09-30 13:25:00|11570|11540|11577|11545|11580|11567|11550|11540|6640
1727703000000|2024-09-30 13:30:00|11557|11544|11573|11569|11611|11609|11543|11540|358030
1727703300000|2024-09-30 13:35:00|11574|11570|11527|11524|11587|11582|11526|11524|142157
1727703600000|2024-09-30 13:40:00|11528|11525|11516|11513|11543|11539|11498|11496|344896
1727703900000|2024-09-30 13:45:00|11515|11512|11549|11546|11551|11549|11514|11512|75443
1727704200000|2024-09-30 13:50:00|11548|11547|11536|11534|11549|11547|11512|11511|75131
1727704500000|2024-09-30 13:55:00|11537|11533|11557|11553|11564|11562|11533|11532|58847
1727704800000|2024-09-30 14:00:00|11556|11552|11597|11593|11597|11595|11547|11544|111618
1727705100000|2024-09-30 14:05:00|11596|11592|11623|11619|11632|11630|11589|11587|87179
1727705400000|2024-09-30 14:10:00|11622|11620|11645|11643|11645|11644|11599|11597|55896
1727705700000|2024-09-30 14:15:00|11644|11642|11669|11667|11674|11673|11639|11636|124939
1727706000000|2024-09-30 14:20:00|11670|11668|11659|11656|11676|11674|11650|11648|129402
1727706300000|2024-09-30 14:25:00|11660|11657|11628|11625|11660|11659|11619|11616|62416
1727706600000|2024-09-30 14:30:00|11629|11626|11627|11624|11645|11643|11621|11619|40247
1727706900000|2024-09-30 14:35:00|11626|11623|11633|11631|11643|11642|11624|11623|39544
1727707200000|2024-09-30 14:40:00|11635|11632|11672|11671|11680|11679|11635|11632|60609
1727707500000|2024-09-30 14:45:00|11671|11670|11684|11683|11693|11692|11667|11665|63142
1727707800000|2024-09-30 14:50:00|11683|11682|11699|11698|11699|11698|11679|11676|58318
1727708100000|2024-09-30 14:55:00|11700|11699|11683|11681|11703|11702|11673|11671|136765
1727708400000|2024-09-30 15:00:00|11684|11682|11675|11673|11689|11687|11668|11666|38737
1727708700000|2024-09-30 15:05:00|11674|11672|11679|11677|11683|11681|11669|11667|42336
1727709000000|2024-09-30 15:10:00|11680|11678|11666|11664|11683|11682|11661|11659|41170
1727709300000|2024-09-30 15:15:00|11665|11665|11649|11647|11666|11665|11638|11636|54138
1727709600000|2024-09-30 15:20:00|11648|11646|11642|11640|11654|11652|11635|11633|73701
1727709900000|2024-09-30 15:25:00|11641|11639|11606|11605|11642|11641|11601|11600|74270
1727710200000|2024-09-30 15:30:00|11607|11606|11616|11614|11617|11615|11597|11595|42363
1727710500000|2024-09-30 15:35:00|11615|11613|11631|11629|11635|11632|11612|11610|57029
1727710800000|2024-09-30 15:40:00|11630|11628|11624|11622|11637|11635|11614|11612|64713
1727711100000|2024-09-30 15:45:00|11623|11621|11624|11621|11638|11636|11617|11614|49378
1727711400000|2024-09-30 15:50:00|11623|11620|11640|11638|11641|11639|11618|11617|47104
1727711700000|2024-09-30 15:55:00|11641|11637|11634|11632|11646|11643|11631|11629|40481
1727712000000|2024-09-30 16:00:00|11635|11633|11635|11632|11644|11643|11633|11631|40416
1727712300000|2024-09-30 16:05:00|11634|11633|11647|11645|11650|11649|11634|11632|24943
1727712600000|2024-09-30 16:10:00|11648|11646|11665|11663|11666|11665|11646|11644|27881
1727712900000|2024-09-30 16:15:00|11666|11664|11657|11655|11667|11666|11655|11653|43787
1727713200000|2024-09-30 16:20:00|11656|11654|11655|11654|11658|11657|11647|11646|25933
1727713500000|2024-09-30 16:25:00|11654|11653|11651|11649|11661|11660|11648|11647|23869
1727713800000|2024-09-30 16:30:00|11650|11648|11656|11654|11657|11656|11646|11645|32896
1727714100000|2024-09-30 16:35:00|11657|11655|11666|11664|11668|11666|11657|11654|24432
1727714400000|2024-09-30 16:40:00|11665|11665|11657|11655|11668|11667|11653|11651|29309
1727714700000|2024-09-30 16:45:00|11656|11654|11643|11641|11658|11657|11639|11638|25941
1727715000000|2024-09-30 16:50:00|11642|11642|11635|11634|11643|11642|11631|11630|18019
1727715300000|2024-09-30 16:55:00|11636|11633|11646|11645|11646|11645|11634|11632|26896
1727715600000|2024-09-30 17:00:00|11645|11644|11660|11658|11662|11660|11644|11643|30689
1727715900000|2024-09-30 17:05:00|11659|11659|11660|11658|11665|11663|11656|11654|22446
1727716200000|2024-09-30 17:10:00|11659|11659|11667|11665|11667|11666|11654|11653|42289
1727716500000|2024-09-30 17:15:00|11666|11664|11656|11655|11667|11664|11654|11652|17894
1727716800000|2024-09-30 17:20:00|11657|11654|11645|11643|11659|11657|11641|11639|17730
1727717100000|2024-09-30 17:25:00|11644|11644|11656|11655|11657|11655|11642|11640|19177
1727717400000|2024-09-30 17:30:00|11657|11654|11658|11657|11660|11659|11652|11649|23164
1727717700000|2024-09-30 17:35:00|11657|11656|11659|11657|11663|11662|11652|11650|20860
1727718000000|2024-09-30 17:40:00|11658|11658|11657|11655|11660|11658|11647|11645|44185
1727718300000|2024-09-30 17:45:00|11656|11656|11648|11646|11660|11659|11644|11643|39105
1727718600000|2024-09-30 17:50:00|11647|11645|11654|11653|11655|11654|11644|11642|30206
1727718900000|2024-09-30 17:55:00|11655|11654|11655|11654|11659|11658|11648|11647|41059
1727719200000|2024-09-30 18:00:00|11656|11655|11648|11646|11658|11656|11639|11638|44409
1727719500000|2024-09-30 18:05:00|11647|11645|11629|11628|11650|11649|11627|11625|46566
1727719800000|2024-09-30 18:10:00|11630|11629|11617|11615|11630|11629|11609|11607|37638
1727720100000|2024-09-30 18:15:00|11618|11616|11605|11604|11625|11624|11605|11604|91026
1727720400000|2024-09-30 18:20:00|11604|11603|11607|11606|11615|11614|11599|11598|39811
1727720700000|2024-09-30 18:25:00|11606|11605|11632|11630|11634|11632|11601|11600|42835
1727721000000|2024-09-30 18:30:00|11633|11629|11632|11630|11647|11645|11619|11618|44370
1727721300000|2024-09-30 18:35:00|11633|11629|11642|11641|11650|11649|11630|11628|38486
1727721600000|2024-09-30 18:40:00|11641|11640|11650|11649|11654|11652|11641|11640|57017
1727721900000|2024-09-30 18:45:00|11649|11648|11648|11646|11657|11656|11647|11646|40440
1727722200000|2024-09-30 18:50:00|11649|11647|11670|11668|11670|11669|11648|11647|31578
1727722500000|2024-09-30 18:55:00|11669|11667|11672|11670|11675|11674|11666|11664|29455
1727722800000|2024-09-30 19:00:00|11671|11671|11662|11661|11674|11673|11662|11660|39770
1727723100000|2024-09-30 19:05:00|11663|11662|11662|11660|11664|11663|11654|11652|49808
1727723400000|2024-09-30 19:10:00|11661|11659|11654|11653|11663|11661|11650|11649|71228
1727723700000|2024-09-30 19:15:00|11653|11652|11660|11659|11667|11666|11652|11651|39036
1727724000000|2024-09-30 19:20:00|11659|11658|11673|11672|11674|11673|11658|11657|34482
1727724300000|2024-09-30 19:25:00|11674|11673|11677|11675|11679|11678|11670|11669|51634
1727724600000|2024-09-30 19:30:00|11676|11674|11676|11675|11677|11676|11663|11661|90893
1727724900000|2024-09-30 19:35:00|11675|11674|11691|11690|11694|11693|11674|11673|125386
1727725200000|2024-09-30 19:40:00|11690|11689|11695|11693|11696|11695|11684|11682|115171
1727725500000|2024-09-30 19:45:00|11696|11694|11690|11689|11701|11700|11687|11686|140661
1727725800000|2024-09-30 19:50:00|11689|11688|11712|11711|11724|11723|11684|11682|262056
1727726100000|2024-09-30 19:55:00|11713|11712|11722|11720|11739|11738|11712|11711|817412
1727726400000|2024-09-30 20:00:00|11721|11719|11720|11706|11730|11719|11720|11475|1140935
1727726700000|2024-09-30 20:05:00||11709||11706||11709||11706|111800
1727727000000|2024-09-30 20:10:00|11719||11720||11720||11717||90
1727727300000|2024-09-30 20:15:00|11716||11716||11716||11716||1999
1727727600000|2024-09-30 20:20:00|11720|11707|11720|11711|11720|11711|11720|11706|17
1727727900000|2024-09-30 20:25:00|11715||11720||11720||11715||80
1727728200000|2024-09-30 20:30:00|11717|11712|11717|11711|11720|11712|11717|11711|83
1727728500000|2024-09-30 20:35:00|11720|11706|11716|11706|11720|11706|11716|11706|226
1727728800000|2024-09-30 20:40:00||11710||11706||11714||11706|1126
1727729100000|2024-09-30 20:45:00|11715|11708|11712|11708|11715|11708|11712|11708|1109
1727729400000|2024-09-30 20:50:00|11713|11706|11713|11707|11713|11707|11713|11706|41
1727729700000|2024-09-30 20:55:00|11711|11706|11711|11710|11711|11710|11710|11706|114590
1727730000000|2024-09-30 21:00:00|||||||||107
1727730300000|2024-09-30 21:05:00|||||||||1
1727730600000|2024-09-30 21:10:00||11709||11709||11709||11709|5
1727730900000|2024-09-30 21:15:00|||||||||747
1727731200000|2024-09-30 21:20:00|||||||||19
1727731500000|2024-09-30 21:25:00||11710||11650||11710||11650|122
1727731800000|2024-09-30 21:30:00|||||||||220
1727732100000|2024-09-30 21:35:00|11700||11700||11700||11700||33
1727732400000|2024-09-30 21:40:00|11711|11660|11711|11650|11711|11700|11711|11650|151
1727732700000|2024-09-30 21:45:00||11651||11660||11660||11651|1000
1727733000000|2024-09-30 21:50:00|||||||||12
1727733300000|2024-09-30 21:55:00||11661||11661||11661||11661|157
1727733900000|2024-09-30 22:05:00|||||||||17
1727734200000|2024-09-30 22:10:00|||||||||466
1727734500000|2024-09-30 22:15:00|||||||||150
1727734800000|2024-09-30 22:20:00|||||||||2
1727735100000|2024-09-30 22:25:00|||||||||54
1727735400000|2024-09-30 22:30:00|||||||||102
1727735700000|2024-09-30 22:35:00|||||||||88
1727736000000|2024-09-30 22:40:00|||||||||200
1727736300000|2024-09-30 22:45:00|||||||||210
1727736600000|2024-09-30 22:50:00|||||||||6
1727736900000|2024-09-30 22:55:00|11705||11705||11715||11705||4
1727737500000|2024-09-30 23:05:00|11700||11700||11700||11700||162
1727737800000|2024-09-30 23:10:00|11695||11695||11695||11695||256
1727738100000|2024-09-30 23:15:00|||||||||33
1727738400000|2024-09-30 23:20:00|||||||||15
1727738700000|2024-09-30 23:25:00|||||||||53
1727739000000|2024-09-30 23:30:00|||||||||126
1727739300000|2024-09-30 23:35:00|||||||||68
1727739600000|2024-09-30 23:40:00|||||||||2
1727739900000|2024-09-30 23:45:00|||||||||17
1727740200000|2024-09-30 23:50:00|||||||||20
1727740500000|2024-09-30 23:55:00|11700|11700|11705|11700|11705|11700|11700|11700|1475
1727769600000|2024-10-01 08:00:00|12217|11126|11730|11634|12217|11715|11700|11126|1214
1727769900000|2024-10-01 08:05:00|11724|11571|11670|11622|11750|11679|11670|11571|14
1727770200000|2024-10-01 08:10:00||11616||11625||11629||11523|9
1727770500000|2024-10-01 08:15:00||11622||11622||11640||11511|100
1727770800000|2024-10-01 08:20:00|11622|11605|11660|11610|11670|11622|11622|11511|323
1727771100000|2024-10-01 08:25:00|11658|11506|11660|11610|11660|11610|11658|11506|102
1727771400000|2024-10-01 08:30:00|11658|11506|11650|11604|11658|11610|11650|11506|0
1727771700000|2024-10-01 08:35:00|11646|11506|11646|11598|11646|11598|11646|11506|0
1727772000000|2024-10-01 08:40:00|11650|11506|11650|11604|11650|11604|11646|11506|0
1727772300000|2024-10-01 08:45:00|11633|11506|11640|11592|11650|11598|11620|11506|48
1727772600000|2024-10-01 08:50:00|11639|11602|11623|11592|11650|11602|11597|11506|1020
1727772900000|2024-10-01 08:55:00|11634|11506|11650|11506|11650|11604|11603|11506|354
1727773200000|2024-10-01 09:00:00|11645|11574|11640|11586|11650|11604|11621|11506|495
1727773500000|2024-10-01 09:05:00|11630||11630||11630||11630||548
1727773800000|2024-10-01 09:10:00|11623|11506|11628|11580|11630|11580|11607|11506|247
1727774100000|2024-10-01 09:15:00|11630|11588|11628|11580|11634|11588|11614|11580|321
1727774400000|2024-10-01 09:20:00|11622|11563|11622|11574|11622|11574|11622|11563|0
1727775000000|2024-10-01 09:30:00|11650|11580|11628|11580|11650|11580|11628|11580|4
1727775300000|2024-10-01 09:35:00|11650|11586|11634|11586|11650|11586|11628|11580|7
1727775600000|2024-10-01 09:40:00|11650|11580|11634|11596|11650|11608|11608|11580|980
1727775900000|2024-10-01 09:45:00|11650|11611|11640|11598|11650|11611|11634|11598|25
1727776200000|2024-10-01 09:50:00|11634|11608|11634|11598|11634|11608|11634|11598|3
1727776500000|2024-10-01 09:55:00||11596||11598||11598||11596|31
1727776800000|2024-10-01 10:00:00|11650|11603|11650|11616|11650|11616|11634|11603|780
1727777100000|2024-10-01 10:05:00||11596||11610||11610||11596|53
1727777400000|2024-10-01 10:10:00||11596||11616||11616||11590|3
1727777700000|2024-10-01 10:15:00|11700|11630|11676|11622|11700|11630|11670|11590|635
1727778000000|2024-10-01 10:20:00|11700|11628|11670|11622|11700|11640|11670|11590|104
1727778300000|2024-10-01 10:25:00|11700|11628|11664|11622|11700|11653|11664|11590|138
1727778600000|2024-10-01 10:30:00|11688|11650|11688|11628|11688|11650|11655|11590|114
1727778900000|2024-10-01 10:35:00|11682|11634|11682|11634|11688|11634|11676|11600|0
1727779200000|2024-10-01 10:40:00|11676|11600|11676|11628|11688|11634|11676|11600|95
1727779500000|2024-10-01 10:45:00||11635||11635||11635||11635|15
1727779800000|2024-10-01 10:50:00|11688|11641|11688|11640|11688|11662|11673|11635|165
1727780100000|2024-10-01 10:55:00||11635||11650||11650||11635|285
1727780400000|2024-10-01 11:00:00|11675|11665|11688|11675|11688|11675|11675|11635|1501
1727780700000|2024-10-01 11:05:00||11658||11652||11658||11650|38
1727781000000|2024-10-01 11:10:00|11700|11650|11698|11650|11700|11650|11694|11650|53
1727781300000|2024-10-01 11:15:00|11681||11698||11698||11681||621
1727781600000|2024-10-01 11:20:00|11685||11685||11685||11685||30
1727781900000|2024-10-01 11:25:00|11680|11669|11669|11650|11680|11669|11669|11650|648
1727782200000|2024-10-01 11:30:00|||||||||101
1727782500000|2024-10-01 11:35:00|11662||11662||11662||11662||67
1727782800000|2024-10-01 11:40:00|11669|11653|11669|11650|11669|11653|11669|11650|502
1727783100000|2024-10-01 11:45:00|11670|11660|11670|11665|11670|11665|11670|11650|253
1727783400000|2024-10-01 11:50:00|11682||11685||11685||11682||113
1727783700000|2024-10-01 11:55:00|11688|11652|11695|11658|11705|11700|11688|11650|3128
1727784000000|2024-10-01 12:00:00|11690|11664|11690|11664|11690|11664|11690|11664|2062
1727784300000|2024-10-01 12:05:00|11686|11650|11690|11658|11690|11664|11686|11650|230
1727784600000|2024-10-01 12:10:00|11695|11664|11695|11658|11695|11664|11695|11650|2
1727784900000|2024-10-01 12:15:00|11685|11650|11685|11658|11685|11658|11685|11650|395
1727785200000|2024-10-01 12:20:00|11681|11650|11685|11652|11685|11652|11681|11650|186
1727785500000|2024-10-01 12:25:00|11670|11650|11670|11655|11670|11655|11670|11650|1068
1727785800000|2024-10-01 12:30:00|||||||||753
1727786100000|2024-10-01 12:35:00|||||||||79
1727786400000|2024-10-01 12:40:00|11667|11650|11670|11635|11670|11650|11659|11635|2963
1727786700000|2024-10-01 12:45:00|11650|11640|11670|11640|11670|11640|11650|11640|170
1727787000000|2024-10-01 12:50:00|11668|11652|11665|11640|11670|11652|11665|11640|43
1727787300000|2024-10-01 12:55:00|11662||11662||11662||11662||523
1727787600000|2024-10-01 13:00:00|11655|11645|11665|11655|11665|11655|11655|11640|1518
1727787900000|2024-10-01 13:05:00|11663|11657|11685|11655|11685|11677|11663|11655|8115
1727788200000|2024-10-01 13:10:00|||||||||9
1727788500000|2024-10-01 13:15:00|11680|11658|11680|11642|11680|11665|11659|11642|2203
1727788800000|2024-10-01 13:20:00|11673|11665|11685|11641|11685|11665|11665|11640|1652
1727789100000|2024-10-01 13:25:00|11672|11655|11610|11604|11685|11655|11610|11604|11842
1727789400000|2024-10-01 13:30:00|11609|11601|11695|11693|11700|11699|11596|11593|355860
1727789700000|2024-10-01 13:35:00|11694|11691|11799|11795|11799|11797|11690|11688|279763
1727790000000|2024-10-01 13:40:00|11798|11796|11808|11807|11839|11836|11771|11769|315801
1727790300000|2024-10-01 13:45:00|11809|11808|11897|11894|11898|11896|11794|11790|180504
1727790600000|2024-10-01 13:50:00|11895|11895|11963|11961|11975|11974|11873|11871|604142
1727790900000|2024-10-01 13:55:00|11964|11960|11950|11948|11964|11961|11917|11914|349228
1727791200000|2024-10-01 14:00:00|11951|11947|12013|12011|12014|12013|11931|11929|868499
1727791500000|2024-10-01 14:05:00|12012|12012|11975|11973|12015|12013|11970|11968|441076
1727791800000|2024-10-01 14:10:00|11974|11972|11968|11966|11995|11994|11941|11939|406769
1727792100000|2024-10-01 14:15:00|11969|11967|11942|11941|11985|11983|11926|11924|201301
1727792400000|2024-10-01 14:20:00|11943|11942|11985|11982|12005|12004|11941|11940|403646
1727792700000|2024-10-01 14:25:00|11984|11983|11966|11965|11985|11983|11946|11944|138590
1727793000000|2024-10-01 14:30:00|11967|11966|11993|11990|11998|11997|11945|11943|227632
1727793300000|2024-10-01 14:35:00|11994|11989|11995|11992|12005|12004|11975|11974|182228
1727793600000|2024-10-01 14:40:00|11996|11993|11993|11991|12013|12011|11977|11975|138204
1727793900000|2024-10-01 14:45:00|11994|11990|12001|12000|12010|12008|11986|11984|109680
1727794200000|2024-10-01 14:50:00|12002|12001|11986|11984|12002|12001|11975|11974|62744
1727794500000|2024-10-01 14:55:00|11985|11983|11991|11989|11995|11994|11967|11965|109755
1727794800000|2024-10-01 15:00:00|11992|11990|11991|11990|12001|12000|11978|11977|200326
1727795100000|2024-10-01 15:05:00|11992|11991|11960|11959|11994|11992|11960|11958|106713
1727795400000|2024-10-01 15:10:00|11961|11960|11952|11950|11983|11981|11950|11948|112291
1727795700000|2024-10-01 15:15:00|11953|11949|11966|11964|11973|11971|11950|11948|135885
1727796000000|2024-10-01 15:20:00|11967|11965|11997|11994|11997|11996|11959|11957|89445
1727796300000|2024-10-01 15:25:00|11998|11995|11969|11966|11999|11998|11968|11966|102178
1727796600000|2024-10-01 15:30:00|11968|11965|11988|11986|11996|11995|11968|11965|105546
1727796900000|2024-10-01 15:35:00|11987|11985|11991|11990|11998|11996|11980|11978|62950
1727797200000|2024-10-01 15:40:00|11992|11991|11967|11964|11994|11992|11960|11958|94973
1727797500000|2024-10-01 15:45:00|11966|11965|11949|11948|11976|11975|11949|11947|90747
1727797800000|2024-10-01 15:50:00|11948|11947|11948|11946|11954|11953|11936|11935|83538
1727798100000|2024-10-01 15:55:00|11949|11947|11940|11939|11953|11951|11935|11933|41196
1727798400000|2024-10-01 16:00:00|11939|11938|11953|11952|11960|11959|11938|11937|72852
1727798700000|2024-10-01 16:05:00|11954|11951|11970|11969|11970|11969|11945|11944|57670
1727799000000|2024-10-01 16:10:00|11971|11970|11970|11969|11983|11982|11967|11966|44214
1727799300000|2024-10-01 16:15:00|11971|11968|11960|11959|11971|11970|11951|11950|59329
1727799600000|2024-10-01 16:20:00|11959|11958|11954|11952|11967|11966|11948|11947|47819
1727799900000|2024-10-01 16:25:00|11955|11953|11959|11957|11965|11964|11947|11945|75915
1727800200000|2024-10-01 16:30:00|11958|11956|11962|11960|11984|11983|11955|11953|149751
1727800500000|2024-10-01 16:35:00|11961|11959|11979|11978|11980|11979|11955|11954|114903
1727800800000|2024-10-01 16:40:00|11978|11977|11978|11977|11981|11979|11964|11962|65378
1727801100000|2024-10-01 16:45:00|11979|11976|12008|12005|12010|12009|11976|11974|220159
1727801400000|2024-10-01 16:50:00|12007|12004|12009|12007|12025|12024|11995|11993|222820
1727801700000|2024-10-01 16:55:00|12011|12008|12009|12007|12026|12025|12002|12001|144337
1727802000000|2024-10-01 17:00:00|12008|12008|11989|11988|12008|12008|11979|11977|148949
1727802300000|2024-10-01 17:05:00|11988|11986|12010|12008|12010|12010|11982|11981|149565
1727802600000|2024-10-01 17:10:00|12011|12009|12047|12046|12048|12046|12011|12008|199007
1727802900000|2024-10-01 17:15:00|12048|12047|12026|12024|12060|12059|12025|12023|214286
1727803200000|2024-10-01 17:20:00|12025|12025|12001|11999|12035|12033|11999|11998|153514
1727803500000|2024-10-01 17:25:00|12002|12000|12001|11998|12014|12013|11981|11980|148168
1727803800000|2024-10-01 17:30:00|12000|11999|11976|11974|12014|12012|11968|11966|173790
1727804100000|2024-10-01 17:35:00|11975|11973|11979|11978|11997|11996|11973|11971|85177
1727804400000|2024-10-01 17:40:00|11978|11977|11994|11993|11997|11995|11974|11972|89721
1727804700000|2024-10-01 17:45:00|11995|11994|11997|11995|12000|11999|11979|11978|97118
1727805000000|2024-10-01 17:50:00|11996|11996|11991|11990|12001|12000|11989|11987|66198
1727805300000|2024-10-01 17:55:00|11992|11991|11974|11972|12000|11999|11972|11970|114722
1727805600000|2024-10-01 18:00:00|11973|11970|11936|11934|11981|11980|11936|11934|228065
1727805900000|2024-10-01 18:05:00|11935|11935|11943|11941|11955|11953|11931|11930|137032
1727806200000|2024-10-01 18:10:00|11944|11942|11958|11956|11958|11957|11938|11936|93853
1727806500000|2024-10-01 18:15:00|11959|11957|11953|11951|11967|11965|11947|11946|62195
1727806800000|2024-10-01 18:20:00|11954|11950|11936|11933|11957|11954|11931|11929|37913
1727807100000|2024-10-01 18:25:00|11935|11934|11941|11939|11948|11947|11934|11933|67335
1727807400000|2024-10-01 18:30:00|11940|11938|11939|11938|11947|11945|11933|11932|110619
1727807700000|2024-10-01 18:35:00|11938|11937|11955|11953|11959|11957|11938|11936|74796
1727808000000|2024-10-01 18:40:00|11954|11952|11954|11952|11956|11954|11940|11939|96000
1727808300000|2024-10-01 18:45:00|11953|11951|11961|11959|11968|11967|11948|11947|70055
1727808600000|2024-10-01 18:50:00|11962|11960|11957|11956|11969|11968|11950|11948|78040
1727808900000|2024-10-01 18:55:00|11956|11955|11958|11957|11965|11964|11954|11952|58504
1727809200000|2024-10-01 19:00:00|11957|11956|11927|11925|11960|11959|11927|11925|82704
1727809500000|2024-10-01 19:05:00|11926|11926|11957|11956|11959|11958|11923|11921|80001
1727809800000|2024-10-01 19:10:00|11956|11955|11962|11961|11963|11962|11950|11948|81809
1727810100000|2024-10-01 19:15:00|11961|11960|11969|11968|11971|11970|11960|11959|86723
1727810400000|2024-10-01 19:20:00|11968|11967|11979|11978|11980|11979|11966|11965|92330
1727810700000|2024-10-01 19:25:00|11978|11977|11985|11983|11993|11991|11978|11976|80555
1727811000000|2024-10-01 19:30:00|11984|11982|11964|11963|11985|11984|11962|11960|96242
1727811300000|2024-10-01 19:35:00|11965|11964|11971|11970|11976|11975|11954|11953|125510
1727811600000|2024-10-01 19:40:00|11972|11971|11980|11978|11981|11980|11965|11963|124595
1727811900000|2024-10-01 19:45:00|11979|11977|11987|11985|11988|11987|11972|11971|146339
1727812200000|2024-10-01 19:50:00|11988|11986|11994|11993|11998|11996|11972|11971|212394
1727812500000|2024-10-01 19:55:00|11995|11994|11996|11995|12000|11999|11986|11985|618050
1727812800000|2024-10-01 20:00:00|11999|11994|11993|11976|12000|11994|11993|11937|74751
1727813100000|2024-10-01 20:05:00|11999|11984|11992|11986|11999|11990|11992|11976|229631
1727813400000|2024-10-01 20:10:00|11993|11987|11993|11990|11995|11992|11993|11987|3645
1727813700000|2024-10-01 20:15:00|11995|11991|11994|11990|11995|11991|11994|11989|228
1727814000000|2024-10-01 20:20:00|11995|11989|11990|11972|11995|11989|11989|11972|5977
1727814300000|2024-10-01 20:25:00|11994|11984|11994|11984|11994|11984|11994|11984|63
1727814600000|2024-10-01 20:30:00|11990|11987|11994|11985|11994|11991|11990|11984|1670
1727814900000|2024-10-01 20:35:00|11993|11990|11999|11988|11999|11995|11992|11972|1727
1727815200000|2024-10-01 20:40:00|11997|11972|11997|11988|11997|11988|11997|11972|24
1727815500000|2024-10-01 20:45:00|11999|11995|12000|11996|12000|11999|11999|11995|630
1727815800000|2024-10-01 20:50:00||11997||11996||11997||11996|1467
1727816100000|2024-10-01 20:55:00||11997||11997||11998||11996|667
1727816400000|2024-10-01 21:00:00|12001|12000|12024|12001|12024|12003|12001|11997|2476
1727816700000|2024-10-01 21:05:00|12004||12004||12004||12004||41932
1727817000000|2024-10-01 21:10:00|12024||12024||12024||12024||388
1727817300000|2024-10-01 21:15:00|||||||||110
1727817600000|2024-10-01 21:20:00|12003|12002|12003|12002|12003|12002|12003|12002|510
1727817900000|2024-10-01 21:25:00|12010|12004|12024|12000|12024|12004|12010|12000|438
1727818200000|2024-10-01 21:30:00|12004|11996|12005|11996|12005|11996|12004|11996|898
1727818500000|2024-10-01 21:35:00|12000|12003|12024|11996|12024|12003|12000|11996|987
1727818800000|2024-10-01 21:40:00|12016|11997|12016|11996|12016|11997|12016|11996|20
1727819100000|2024-10-01 21:45:00|12018||12009||12018||12009||260
1727819400000|2024-10-01 21:50:00|12010|12000|12024|12000|12024|12000|12010|12000|211
1727819700000|2024-10-01 21:55:00|12005|12001|12024|12000|12024|12011|12005|12000|1012
1727820000000|2024-10-01 22:00:00|12023|11984|12023|11984|12023|11984|12023|11984|713
1727820300000|2024-10-01 22:05:00||11993||11993||11993||11993|590
1727820600000|2024-10-01 22:10:00||12000||12000||12000||12000|90
1727820900000|2024-10-01 22:15:00|12018||12023||12023||12018||255
1727821200000|2024-10-01 22:20:00||12013||12013||12013||12013|143
1727821500000|2024-10-01 22:25:00|12019|12000|12023|12000|12023|12000|12019|12000|185
1727821800000|2024-10-01 22:30:00|12022||12022||12022||12022||90
1727822100000|2024-10-01 22:35:00|12023|12019|12020|12000|12023|12019|12019|12000|794
1727822400000|2024-10-01 22:40:00|12021||12023||12023||12021||1092
1727822700000|2024-10-01 22:45:00|12025|12001|12025|12024|12025|12024|12025|12001|801
1727823000000|2024-10-01 22:50:00|12029|12002|12050|12023|12050|12049|12029|12002|1299
1727823300000|2024-10-01 22:55:00|||||||||187
1727823600000|2024-10-01 23:00:00|||||||||131
1727823900000|2024-10-01 23:05:00|12044||12044||12049||12044||2628
1727824200000|2024-10-01 23:10:00|12040|12030|12035|12030|12040|12030|12035|12023|122
1727824500000|2024-10-01 23:15:00|12044|12023|12044|12030|12044|12032|12044|12023|498
1727824800000|2024-10-01 23:20:00|12040||12040||12040||12040||92
1727825100000|2024-10-01 23:25:00|12054|12050|12059|12030|12059|12058|12052|12030|11984
1727825400000|2024-10-01 23:30:00||12025||12030||12030||12025|1363
1727825700000|2024-10-01 23:35:00||12042||12042||12042||12042|304
1727826000000|2024-10-01 23:40:00|12053|12050|12059|12050|12059|12050|12053|12030|1456
1727826300000|2024-10-01 23:45:00|12055|12052|12054|12053|12055|12053|12054|12052|669
1727826600000|2024-10-01 23:50:00|12055|12052|12058|12054|12059|12054|12055|12052|1027
1727826900000|2024-10-01 23:55:00|12059|12055|12060|12052|12060|12055|12059|12052|927
1727856000000|2024-10-02 08:00:00|12400|12007|12111|12078|12400|12100|12088|12007|1324
1727856300000|2024-10-02 08:05:00|12114|12072|12120|12100|12120|12100|12107|12072|381
1727856600000|2024-10-02 08:10:00|12138|12090|12138|12090|12140|12120|12128|12090|706
1727856900000|2024-10-02 08:15:00|12140|12115|12150|12116|12150|12135|12127|12115|777
1727857200000|2024-10-02 08:20:00||12119||12132||12132||12116|26
1727857500000|2024-10-02 08:25:00|12162|12125|12180|12125|12180|12157|12162|12125|1091
1727857800000|2024-10-02 08:30:00|12178|12157|12180|12138|12180|12171|12175|12135|925
1727858100000|2024-10-02 08:35:00||12145||12150||12157||12135|180
1727858400000|2024-10-02 08:40:00||12138||12135||12145||12135|128
1727858700000|2024-10-02 08:45:00||12138||12151||12151||12138|71
1727859000000|2024-10-02 08:50:00|12186|12148|12192|12162|12200|12179|12186|12145|1057
1727859300000|2024-10-02 08:55:00|12186|12173|12200|12162|12200|12179|12186|12145|630
1727859600000|2024-10-02 09:00:00||12145||12165||12184||12145|98
1727859900000|2024-10-02 09:05:00|12193|12156|12200|12162|12200|12191|12193|12145|457
1727860200000|2024-10-02 09:10:00|12199|12145|12197|12150|12200|12162|12186|12145|511
1727860500000|2024-10-02 09:15:00|12196|12156|12197|12180|12197|12180|12195|12150|25
1727860800000|2024-10-02 09:20:00||12183||12180||12183||12180|172
1727861100000|2024-10-02 09:25:00|12199|12168|12198|12160|12200|12168|12198|12150|355
1727861400000|2024-10-02 09:30:00|12193|12156|12200|12180|12200|12193|12193|12150|312
1727861700000|2024-10-02 09:35:00||12168||12180||12180||12160|117
1727862000000|2024-10-02 09:40:00|12190||12190||12200||12183||1504
1727862300000|2024-10-02 09:45:00|12188||12190||12190||12188||99
1727862600000|2024-10-02 09:50:00||12181||12180||12181||12180|221
1727862900000|2024-10-02 09:55:00|12192|12181|12200|12180|12200|12186|12192|12180|494
1727863200000|2024-10-02 10:00:00|||||||||62
1727863500000|2024-10-02 10:05:00|12213|12182|12215|12180|12215|12200|12200|12180|2346
1727863800000|2024-10-02 10:10:00|12213||12213||12213||12213||31
1727864100000|2024-10-02 10:15:00|12215|12200|12215|12180|12227|12215|12200|12180|2250
1727864400000|2024-10-02 10:20:00|12213|12185|12213|12185|12213|12185|12213|12180|1
1727864700000|2024-10-02 10:25:00||12187||12207||12207||12183|233
1727865000000|2024-10-02 10:30:00|12227|12208|12227|12207|12227|12208|12226|12207|1010
1727865300000|2024-10-02 10:35:00||12208||12218||12218||12208|46
1727865600000|2024-10-02 10:40:00|12239|12221|12230|12208|12241|12221|12218|12208|1200
1727865900000|2024-10-02 10:45:00|12210|12207|12230|12207|12230|12207|12210|12207|3165
1727866200000|2024-10-02 10:50:00|12220|12200|12230|12200|12230|12202|12215|12200|3648
1727866500000|2024-10-02 10:55:00|||||||||31
1727866800000|2024-10-02 11:00:00|12225|12177|12200|12160|12225|12190|12147|12125|15246
1727867100000|2024-10-02 11:05:00|12198|12165|12190|12165|12200|12185|12185|12160|2192
1727867400000|2024-10-02 11:10:00|12195|12168|12200|12180|12200|12187|12190|12168|1523
1727867700000|2024-10-02 11:15:00|12206|12190|12220|12191|12220|12206|12200|12190|5870
1727868000000|2024-10-02 11:20:00|12222|12202|12229|12212|12229|12216|12219|12202|1618
1727868300000|2024-10-02 11:25:00|12220|12214|12229|12216|12229|12217|12220|12212|812
1727868600000|2024-10-02 11:30:00|12225|12221|12222|12200|12229|12221|12218|12200|4304
1727868900000|2024-10-02 11:35:00|12220|12201|12220|12210|12220|12211|12209|12200|1796
1727869200000|2024-10-02 11:40:00|12218|12204|12218|12196|12220|12204|12196|12180|2581
1727869500000|2024-10-02 11:45:00|12220|12199|12220|12198|12220|12199|12217|12196|313
1727869800000|2024-10-02 11:50:00|12218|12202|12218|12201|12218|12211|12213|12198|1047
1727870100000|2024-10-02 11:55:00|12220|12205|12216|12205|12221|12208|12215|12201|3188
1727870400000|2024-10-02 12:00:00|12221|12220|12230|12215|12243|12230|12221|12207|29109
1727870700000|2024-10-02 12:05:00|12222|12207|12230|12213|12230|12214|12222|12201|2378
1727871000000|2024-10-02 12:10:00|12221|12214|12215|12212|12232|12217|12215|12212|4510
1727871300000|2024-10-02 12:15:00|12219|12217|12219|12215|12220|12217|12215|12212|7202
1727871600000|2024-10-02 12:20:00|12228|12200|12213|12196|12228|12217|12200|12196|2316
1727871900000|2024-10-02 12:25:00|12200|12197|12200|12193|12214|12200|12200|12193|3252
1727872200000|2024-10-02 12:30:00|12209|12195|12200|12180|12209|12195|12195|12180|4054
1727872500000|2024-10-02 12:35:00|12198|12183|12190|12180|12200|12190|12185|12180|3299
1727872800000|2024-10-02 12:40:00|12187|12181|12209|12188|12209|12198|12185|12180|2454
1727873100000|2024-10-02 12:45:00|12204|12186|12200|12180|12209|12190|12199|12180|1481
1727873400000|2024-10-02 12:50:00|12195|12185|12200|12190|12200|12196|12180|12174|7532
1727873700000|2024-10-02 12:55:00|12198|12193|12200|12190|12200|12193|12198|12190|1346
1727874000000|2024-10-02 13:00:00|12199|12191|12200|12195|12200|12195|12198|12190|2533
1727874300000|2024-10-02 13:05:00|12197|12190|12195|12180|12200|12190|12193|12180|5940
1727874600000|2024-10-02 13:10:00|12200|12183|12186|12179|12200|12185|12183|12175|4927
1727874900000|2024-10-02 13:15:00|12194|12180|12204|12194|12204|12200|12194|12179|2620
1727875200000|2024-10-02 13:20:00|12195|12193|12200|12181|12204|12200|12195|12181|8117
1727875500000|2024-10-02 13:25:00|12191|12180|12193|12165|12200|12189|12134|12110|6982
1727875800000|2024-10-02 13:30:00|12183|12142|12176|12173|12208|12199|12099|12098|312346
1727876100000|2024-10-02 13:35:00|12175|12172|12213|12210|12213|12210|12161|12158|422127
1727876400000|2024-10-02 13:40:00|12212|12211|12177|12174|12218|12217|12166|12163|366054
1727876700000|2024-10-02 13:45:00|12178|12175|12243|12241|12244|12243|12166|12163|404754
1727877000000|2024-10-02 13:50:00|12242|12242|12258|12256|12283|12282|12242|12240|385096
1727877300000|2024-10-02 13:55:00|12257|12255|12232|12229|12270|12267|12226|12223|245782
1727877600000|2024-10-02 14:00:00|12231|12228|12206|12203|12261|12260|12197|12194|193234
1727877900000|2024-10-02 14:05:00|12207|12202|12220|12217|12221|12219|12185|12184|123180
1727878200000|2024-10-02 14:10:00|12219|12216|12211|12209|12221|12220|12196|12194|129872
1727878500000|2024-10-02 14:15:00|12210|12208|12211|12209|12227|12226|12195|12193|145618
1727878800000|2024-10-02 14:20:00|12209|12208|12157|12154|12213|12212|12150|12148|169122
1727879100000|2024-10-02 14:25:00|12156|12153|12177|12175|12182|12180|12152|12152|80224
1727879400000|2024-10-02 14:30:00|12176|12174|12168|12166|12179|12178|12147|12145|127586
1727879700000|2024-10-02 14:35:00|12167|12164|12126|12123|12168|12164|12122|12121|153993
1727880000000|2024-10-02 14:40:00|12127|12124|12167|12166|12171|12169|12123|12122|144388
1727880300000|2024-10-02 14:45:00|12168|12167|12159|12157|12172|12170|12130|12128|112928
1727880600000|2024-10-02 14:50:00|12157|12156|12129|12127|12158|12156|12126|12125|103355
1727880900000|2024-10-02 14:55:00|12130|12128|12125|12123|12139|12137|12115|12113|141885
1727881200000|2024-10-02 15:00:00|12124|12122|12097|12096|12131|12130|12091|12090|154349
1727881500000|2024-10-02 15:05:00|12096|12095|12129|12127|12129|12127|12093|12092|103631
1727881800000|2024-10-02 15:10:00|12127|12126|12081|12080|12131|12130|12081|12080|95843
1727882100000|2024-10-02 15:15:00|12082|12081|12109|12107|12125|12123|12076|12075|138181
1727882400000|2024-10-02 15:20:00|12111|12108|12119|12118|12120|12118|12090|12088|147696
1727882700000|2024-10-02 15:25:00|12120|12119|12114|12112|12124|12121|12106|12104|72431
1727883000000|2024-10-02 15:30:00|12113|12111|12128|12126|12134|12132|12105|12103|68171
1727883300000|2024-10-02 15:35:00|12129|12127|12148|12147|12163|12161|12126|12125|76490
1727883600000|2024-10-02 15:40:00|12147|12145|12154|12153|12167|12165|12143|12141|84898
1727883900000|2024-10-02 15:45:00|12155|12154|12129|12127|12155|12154|12122|12120|64647
1727884200000|2024-10-02 15:50:00|12128|12128|12125|12123|12129|12128|12114|12113|74294
1727884500000|2024-10-02 15:55:00|12127|12124|12113|12110|12128|12126|12110|12108|65236
1727884800000|2024-10-02 16:00:00|12112|12109|12100|12099|12119|12118|12096|12095|84918
1727885100000|2024-10-02 16:05:00|12101|12100|12111|12109|12111|12109|12091|12090|56571
1727885400000|2024-10-02 16:10:00|12110|12110|12092|12090|12110|12110|12083|12081|90948
1727885700000|2024-10-02 16:15:00|12091|12091|12093|12092|12103|12100|12084|12082|93402
1727886000000|2024-10-02 16:20:00|12092|12091|12095|12093|12101|12100|12085|12083|73998
1727886300000|2024-10-02 16:25:00|12096|12094|12090|12089|12100|12098|12088|12087|50501
1727886600000|2024-10-02 16:30:00|12091|12088|12073|12071|12092|12091|12068|12067|101166
1727886900000|2024-10-02 16:35:00|12074|12072|12066|12065|12074|12073|12060|12059|48379
1727887200000|2024-10-02 16:40:00|12065|12064|12080|12078|12081|12079|12055|12053|73195
1727887500000|2024-10-02 16:45:00|12079|12077|12067|12065|12084|12083|12061|12060|70526
1727887800000|2024-10-02 16:50:00|12066|12066|12075|12073|12080|12079|12066|12064|67252
1727888100000|2024-10-02 16:55:00|12074|12074|12078|12076|12087|12085|12072|12071|89085
1727888400000|2024-10-02 17:00:00|12077|12075|12072|12070|12078|12076|12067|12065|66407
1727888700000|2024-10-02 17:05:00|12071|12069|12080|12078|12080|12079|12066|12065|54314
1727889000000|2024-10-02 17:10:00|12079|12077|12063|12062|12085|12084|12062|12061|36325
1727889300000|2024-10-02 17:15:00|12064|12063|12063|12062|12076|12074|12061|12060|27872
1727889600000|2024-10-02 17:20:00|12064|12061|12068|12066|12080|12078|12063|12061|43964
1727889900000|2024-10-02 17:25:00|12069|12067|12076|12075|12085|12084|12069|12066|38300
1727890200000|2024-10-02 17:30:00|12075|12074|12055|12054|12077|12076|12055|12054|45793
1727890500000|2024-10-02 17:35:00|12054|12053|12048|12047|12058|12057|12043|12042|48360
1727890800000|2024-10-02 17:40:00|12049|12048|12054|12053|12055|12054|12043|12042|38569
1727891100000|2024-10-02 17:45:00|12053|12052|12047|12045|12053|12052|12044|12042|29228
1727891400000|2024-10-02 17:50:00|12048|12046|12032|12031|12050|12049|12030|12028|57726
1727891700000|2024-10-02 17:55:00|12033|12032|12041|12039|12043|12042|12032|12030|53636
1727892000000|2024-10-02 18:00:00|12040|12040|12034|12033|12046|12045|12032|12030|46065
1727892300000|2024-10-02 18:05:00|12035|12032|12030|12029|12035|12032|12023|12022|62507
1727892600000|2024-10-02 18:10:00|12031|12030|12034|12033|12041|12039|12027|12026|42763
1727892900000|2024-10-02 18:15:00|12035|12034|12025|12024|12037|12036|12024|12023|71042
1727893200000|2024-10-02 18:20:00|12024|12023|12030|12029|12032|12031|12021|12020|55483
1727893500000|2024-10-02 18:25:00|12031|12030|12035|12034|12038|12037|12026|12025|48456
1727893800000|2024-10-02 18:30:00|12036|12033|12060|12058|12060|12059|12033|12032|66654
1727894100000|2024-10-02 18:35:00|12059|12059|12071|12069|12074|12073|12055|12053|49853
1727894400000|2024-10-02 18:40:00|12072|12070|12071|12070|12075|12074|12066|12065|46291
1727894700000|2024-10-02 18:45:00|12072|12069|12071|12070|12079|12077|12067|12066|39095
1727895000000|2024-10-02 18:50:00|12072|12071|12084|12082|12086|12084|12068|12067|58399
1727895300000|2024-10-02 18:55:00|12085|12083|12085|12083|12093|12091|12080|12078|75164
1727895600000|2024-10-02 19:00:00|12086|12084|12073|12072|12087|12085|12072|12071|48414
1727895900000|2024-10-02 19:05:00|12072|12071|12086|12084|12087|12085|12069|12068|74026
1727896200000|2024-10-02 19:10:00|12087|12085|12084|12083|12095|12093|12084|12083|64876
1727896500000|2024-10-02 19:15:00|12085|12084|12087|12085|12087|12086|12076|12075|76218
1727896800000|2024-10-02 19:20:00|12088|12086|12083|12082|12093|12092|12079|12078|57648
1727897100000|2024-10-02 19:25:00|12082|12081|12094|12093|12096|12095|12082|12080|50286
1727897400000|2024-10-02 19:30:00|12095|12092|12121|12120|12126|12125|12093|12092|152419
1727897700000|2024-10-02 19:35:00|12120|12119|12120|12119|12126|12125|12114|12113|116370
1727898000000|2024-10-02 19:40:00|12121|12120|12126|12125|12136|12134|12119|12118|133284
1727898300000|2024-10-02 19:45:00|12127|12126|12140|12139|12143|12142|12127|12126|152723
1727898600000|2024-10-02 19:50:00|12139|12138|12132|12131|12149|12148|12129|12128|179800
1727898900000|2024-10-02 19:55:00|12133|12132|12149|12148|12155|12154|12133|12131|505638
1727899200000|2024-10-02 20:00:00|12150|12157|12159|12157|12171|12157|12150|12157|288555
1727899500000|2024-10-02 20:05:00||12148||12158||12158||12148|621344
1727899800000|2024-10-02 20:10:00|12158|12148|12158|12148|12158|12148|12158|12148|266
1727900100000|2024-10-02 20:15:00|12157||12155||12157||12155||62564
1727900400000|2024-10-02 20:20:00|12154||12151||12154||12151||218
1727900700000|2024-10-02 20:25:00|12150|12080|12151|12132|12151|12132|12150|12080|5713
1727901000000|2024-10-02 20:30:00||12133||12133||12133||12133|13369
1727901300000|2024-10-02 20:35:00||12135||12141||12141||12135|306
1727901600000|2024-10-02 20:40:00|12153|12143|12153|12151|12153|12152|12153|12141|3817
1727901900000|2024-10-02 20:45:00|12160|12155|12157|12151|12160|12155|12157|12151|158
1727902200000|2024-10-02 20:50:00|12155||12155||12155||12155||338
1727902500000|2024-10-02 20:55:00|12152||12155||12155||12152||131
1727902800000|2024-10-02 21:00:00|||||||||20
1727903100000|2024-10-02 21:05:00|||||||||202
1727903400000|2024-10-02 21:10:00|12154|12152|12160|12152|12160|12152|12152|12152|118
1727903700000|2024-10-02 21:15:00|||||||||81
1727904000000|2024-10-02 21:20:00|||||||||356
1727904300000|2024-10-02 21:25:00||12155||12151||12155||12151|589
1727904600000|2024-10-02 21:30:00|||||||||14
1727904900000|2024-10-02 21:35:00|12153|12153|12153|12151|12153|12153|12153|12151|158
1727905200000|2024-10-02 21:40:00|||||||||25480
1727905500000|2024-10-02 21:45:00|||||||||31
1727905800000|2024-10-02 21:50:00|||||||||12
1727906100000|2024-10-02 21:55:00|12160|12153|12160|12150|12160|12154|12160|12150|1131
1727906400000|2024-10-02 22:00:00|||||||||18
1727906700000|2024-10-02 22:05:00|||||||||25
1727907000000|2024-10-02 22:10:00|||||||||74
1727907300000|2024-10-02 22:15:00|12159||12159||12159||12159||43
1727907600000|2024-10-02 22:20:00|12150|12139|12159|12139|12159|12139|12148|12139|339
1727907900000|2024-10-02 22:25:00|12155||12155||12155||12155||25
1727908200000|2024-10-02 22:30:00|||||||||23
1727908500000|2024-10-02 22:35:00|||||||||15
1727908800000|2024-10-02 22:40:00|12159||12159||12159||12159||124
1727909100000|2024-10-02 22:45:00|||||||||6
1727909400000|2024-10-02 22:50:00|||||||||30
1727909700000|2024-10-02 22:55:00|||||||||207
1727910000000|2024-10-02 23:00:00|12148||12148||12148||12148||66
1727910300000|2024-10-02 23:05:00|||||||||20
1727910600000|2024-10-02 23:10:00|12159||12148||12159||12148||1018
1727910900000|2024-10-02 23:15:00|12150|12140|12150|12140|12150|12140|12150|12140|990
1727911200000|2024-10-02 23:20:00|12155||12155||12155||12155||510
1727911500000|2024-10-02 23:25:00|12159|12142|12158|12142|12159|12142|12158|12142|53
1727911800000|2024-10-02 23:30:00|12152||12152||12152||12152||409
1727912100000|2024-10-02 23:35:00||12140||12140||12142||12140|179
1727912400000|2024-10-02 23:40:00|12151|12151|12158|12151|12158|12151|12151|12151|1296
1727912700000|2024-10-02 23:45:00|12159||12159||12159||12159||267
1727913000000|2024-10-02 23:50:00|12152|12152|12159|12153|12159|12153|12152|12151|495
1727913300000|2024-10-02 23:55:00|12160|12151|12160|12151|12160|12159|12159|12151|798
1727942400000|2024-10-03 08:00:00|12400|11565|12200|12172|12400|12185|12175|11565|2748
1727942700000|2024-10-03 08:05:00|12177||12185||12200||12177||2145
1727943000000|2024-10-03 08:10:00|12178||12180||12185||12178||870
1727943300000|2024-10-03 08:15:00|12192|12175|12196|12175|12196|12175|12192|12175|681
1727943600000|2024-10-03 08:20:00|12191|12172|12196|12172|12196|12172|12191|12172|191
1727943900000|2024-10-03 08:25:00|||||||||62
1727944200000|2024-10-03 08:30:00|12179|12163|12196|12163|12196|12163|12179|12159|1638
1727944500000|2024-10-03 08:35:00||12159||12159||12159||12159|31
1727944800000|2024-10-03 08:40:00|12189||12192||12196||12189||3
1727945100000|2024-10-03 08:45:00|12177|12170|12192|12154|12192|12175|12177|12154|140
1727945400000|2024-10-03 08:50:00|12176|12153|12163|12127|12192|12153|12151|12127|1109
1727945700000|2024-10-03 08:55:00|12164|12124|12161|12127|12164|12127|12152|12124|10
1727946000000|2024-10-03 09:00:00|12164|12124|12132|12094|12164|12128|12132|12094|98
1727946300000|2024-10-03 09:05:00|12130|12110|12121|12110|12132|12110|12121|12110|190
1727946600000|2024-10-03 09:10:00|12132|12115|12160|12120|12160|12127|12132|12110|1075
1727946900000|2024-10-03 09:15:00||12110||12111||12111||12110|6
1727947200000|2024-10-03 09:20:00||12110||12111||12111||12110|102
1727947800000|2024-10-03 09:30:00|12164|12110|12160|12124|12164|12124|12160|12110|38
1727948100000|2024-10-03 09:35:00|12162|12126|12189|12161|12192|12170|12162|12114|562
1727948400000|2024-10-03 09:40:00|12192|12170|12196|12167|12196|12170|12188|12150|422
1727948700000|2024-10-03 09:45:00|12190||12196||12196||12190||10
1727949000000|2024-10-03 09:50:00|12193||12187||12193||12187||50
1727949300000|2024-10-03 09:55:00|12193||12188||12195||12183||113
1727949600000|2024-10-03 10:00:00|12191||12195||12195||12190||0
1727950200000|2024-10-03 10:10:00|||||||||16
1727950500000|2024-10-03 10:15:00|12184|12171|12195|12171|12195|12171|12184|12167|258
1727950800000|2024-10-03 10:20:00|12196|12169|12196|12181|12196|12183|12196|12167|59
1727951100000|2024-10-03 10:25:00||12180||12180||12181||12180|189
1727951400000|2024-10-03 10:30:00|12195||12195||12195||12195||0
1727951700000|2024-10-03 10:35:00|12196|12172|12196|12183|12196|12187|12196|12170|784
1727952000000|2024-10-03 10:40:00|12175|12181|12175|12167|12175|12181|12175|12167|1539
1727952300000|2024-10-03 10:45:00|||||||||9
1727952600000|2024-10-03 10:50:00|||||||||1
1727952900000|2024-10-03 10:55:00||12162||12163||12163||12150|308
1727953200000|2024-10-03 11:00:00|12174|12161|12174|12159|12175|12169|12174|12155|728
1727953500000|2024-10-03 11:05:00||12157||12155||12159||12155|1
1727953800000|2024-10-03 11:10:00|12175|12162|12186|12168|12187|12169|12175|12155|1516
1727954100000|2024-10-03 11:15:00|12189|12166|12189|12168|12189|12168|12189|12155|0
1727954400000|2024-10-03 11:20:00|12188|12169|12188|12168|12188|12169|12185|12167|52
1727954700000|2024-10-03 11:25:00|12172|12167|12165|12134|12196|12186|12121|12100|9185
1727955000000|2024-10-03 11:30:00|12153|12127|12155|12123|12155|12139|12123|12121|8158
1727955300000|2024-10-03 11:35:00|12162|12136|12183|12139|12183|12146|12162|12126|764
1727955600000|2024-10-03 11:40:00||12155||12155||12156||12146|92
1727955900000|2024-10-03 11:45:00|12175|12152|12183|12148|12183|12154|12161|12148|303
1727956200000|2024-10-03 11:50:00|12175|12164|12185|12164|12187|12166|12175|12150|444
1727956500000|2024-10-03 11:55:00|12181|12166|12185|12165|12185|12174|12179|12164|435
1727956800000|2024-10-03 12:00:00|12184|12164|12185|12170|12185|12170|12184|12164|11318
1727957100000|2024-10-03 12:05:00|12194|12172|12196|12172|12196|12178|12192|12170|1107
1727957400000|2024-10-03 12:10:00|12185|12177|12185|12172|12185|12177|12185|12164|301
1727957700000|2024-10-03 12:15:00|12181|12170|12185|12175|12185|12175|12181|12164|230
1727958000000|2024-10-03 12:20:00|12180|12169|12175|12164|12185|12169|12175|12164|774
1727958300000|2024-10-03 12:25:00|12176|12167|12200|12164|12200|12188|12176|12164|6800
1727958600000|2024-10-03 12:30:00|12206|12172|12206|12177|12206|12188|12206|12164|5803
1727958900000|2024-10-03 12:35:00|12208|12179|12200|12174|12230|12181|12195|12164|2888
1727959200000|2024-10-03 12:40:00|12196|12172|12196|12190|12196|12191|12196|12172|814
1727959500000|2024-10-03 12:45:00|12195|12189|12195|12164|12196|12189|12192|12164|541
1727959800000|2024-10-03 12:50:00|12196|12175|12196|12175|12196|12175|12190|12164|564
1727960100000|2024-10-03 12:55:00|12193|12180|12193|12190|12193|12190|12193|12180|1456
1727960400000|2024-10-03 13:00:00|12196|12191|12196|12188|12196|12194|12188|12188|4121
1727960700000|2024-10-03 13:05:00|12194|12180|12196|12180|12196|12182|12185|12164|2962
1727961000000|2024-10-03 13:10:00|12194|12181|12196|12183|12196|12190|12194|12180|777
1727961300000|2024-10-03 13:15:00|12200|12190|12213|12200|12225|12201|12200|12183|2008
1727961600000|2024-10-03 13:20:00|12211|12201|12222|12207|12225|12207|12211|12200|1021
1727961900000|2024-10-03 13:25:00|12215|12200|12205|12181|12222|12203|12191|12150|8065
1727962200000|2024-10-03 13:30:00|12204|12172|12149|12142|12212|12184|12129|12122|113789
1727962500000|2024-10-03 13:35:00|12151|12143|12143|12140|12155|12152|12093|12091|103690
1727962800000|2024-10-03 13:40:00|12145|12139|12130|12127|12155|12154|12128|12126|177333
1727963100000|2024-10-03 13:45:00|12129|12126|12132|12130|12168|12167|12115|12112|143886
1727963400000|2024-10-03 13:50:00|12133|12131|12166|12163|12172|12170|12109|12106|130408
1727963700000|2024-10-03 13:55:00|12165|12164|12151|12146|12172|12171|12139|12136|78127
1727964000000|2024-10-03 14:00:00|12152|12147|12187|12185|12189|12188|12142|12140|117570
1727964300000|2024-10-03 14:05:00|12188|12186|12204|12201|12217|12215|12187|12185|217045
1727964600000|2024-10-03 14:10:00|12205|12202|12269|12267|12286|12285|12204|12202|338670
1727964900000|2024-10-03 14:15:00|12270|12268|12288|12285|12291|12289|12240|12238|258706
1727965200000|2024-10-03 14:20:00|12290|12286|12242|12240|12300|12299|12239|12237|260467
1727965500000|2024-10-03 14:25:00|12241|12241|12288|12286|12294|12292|12220|12218|154151
1727965800000|2024-10-03 14:30:00|12289|12287|12279|12278|12292|12290|12260|12258|157735
1727966100000|2024-10-03 14:35:00|12278|12277|12292|12290|12293|12291|12261|12259|142312
1727966400000|2024-10-03 14:40:00|12293|12291|12298|12296|12299|12297|12281|12280|179272
1727966700000|2024-10-03 14:45:00|12299|12297|12296|12295|12317|12315|12286|12285|355974
1727967000000|2024-10-03 14:50:00|12297|12294|12283|12280|12316|12315|12279|12278|135746
1727967300000|2024-10-03 14:55:00|12282|12281|12267|12265|12285|12285|12262|12260|115168
1727967600000|2024-10-03 15:00:00|12268|12266|12232|12230|12271|12269|12228|12226|122072
1727967900000|2024-10-03 15:05:00|12233|12231|12228|12227|12256|12253|12215|12213|87925
1727968200000|2024-10-03 15:10:00|12230|12228|12259|12256|12263|12261|12224|12221|58849
1727968500000|2024-10-03 15:15:00|12258|12257|12223|12221|12264|12262|12223|12221|49550
1727968800000|2024-10-03 15:20:00|12224|12220|12199|12197|12224|12222|12198|12195|78411
1727969100000|2024-10-03 15:25:00|12198|12198|12205|12202|12207|12205|12191|12189|93895
1727969400000|2024-10-03 15:30:00|12206|12203|12198|12197|12207|12204|12191|12190|77426
1727969700000|2024-10-03 15:35:00|12199|12198|12202|12200|12212|12210|12192|12190|94904
1727970000000|2024-10-03 15:40:00|12203|12201|12202|12200|12217|12216|12196|12195|69871
1727970300000|2024-10-03 15:45:00|12201|12199|12195|12193|12207|12206|12193|12192|41885
1727970600000|2024-10-03 15:50:00|12196|12194|12216|12214|12219|12218|12196|12193|52985
1727970900000|2024-10-03 15:55:00|12215|12213|12213|12211|12217|12216|12199|12198|45049
1727971200000|2024-10-03 16:00:00|12212|12210|12245|12244|12245|12245|12209|12208|75394
1727971500000|2024-10-03 16:05:00|12246|12245|12264|12262|12269|12268|12246|12243|54645
1727971800000|2024-10-03 16:10:00|12265|12263|12259|12257|12272|12271|12257|12255|40389
1727972100000|2024-10-03 16:15:00|12258|12256|12266|12264|12268|12266|12250|12248|51037
1727972400000|2024-10-03 16:20:00|12265|12263|12246|12244|12266|12265|12243|12241|86454
1727972700000|2024-10-03 16:25:00|12247|12243|12253|12251|12254|12253|12243|12241|43305
1727973000000|2024-10-03 16:30:00|12252|12252|12250|12248|12256|12255|12245|12244|50257
1727973300000|2024-10-03 16:35:00|12251|12249|12267|12265|12270|12269|12245|12243|72163
1727973600000|2024-10-03 16:40:00|12266|12264|12265|12262|12270|12269|12259|12257|56067
1727973900000|2024-10-03 16:45:00|12264|12263|12255|12252|12270|12269|12249|12247|72901
1727974200000|2024-10-03 16:50:00|12254|12253|12254|12252|12266|12264|12249|12247|55559
1727974500000|2024-10-03 16:55:00|12253|12251|12259|12256|12268|12267|12249|12247|45759
1727974800000|2024-10-03 17:00:00|12258|12257|12237|12235|12264|12262|12234|12232|79167
1727975100000|2024-10-03 17:05:00|12238|12236|12246|12245|12257|12256|12238|12235|69221
1727975400000|2024-10-03 17:10:00|12245|12244|12243|12242|12245|12244|12225|12222|76938
1727975700000|2024-10-03 17:15:00|12244|12243|12241|12239|12250|12248|12240|12238|48020
1727976000000|2024-10-03 17:20:00|12242|12240|12241|12239|12247|12245|12233|12232|66355
1727976300000|2024-10-03 17:25:00|12240|12240|12227|12224|12242|12240|12213|12212|140552
1727976600000|2024-10-03 17:30:00|12226|12223|12240|12238|12241|12240|12223|12222|65501
1727976900000|2024-10-03 17:35:00|12239|12237|12231|12230|12243|12242|12223|12222|56614
1727977200000|2024-10-03 17:40:00|12232|12229|12226|12224|12240|12238|12225|12224|45068
1727977500000|2024-10-03 17:45:00|12225|12223|12226|12225|12236|12234|12211|12210|71744
1727977800000|2024-10-03 17:50:00|12225|12224|12225|12223|12236|12235|12224|12222|79512
1727978100000|2024-10-03 17:55:00|12226|12224|12248|12247|12250|12249|12222|12221|48668
1727978400000|2024-10-03 18:00:00|12247|12246|12243|12242|12247|12246|12232|12231|39427
1727978700000|2024-10-03 18:05:00|12244|12243|12246|12245|12252|12251|12240|12239|66859
1727979000000|2024-10-03 18:10:00|12247|12246|12244|12243|12249|12248|12241|12240|53018
1727979300000|2024-10-03 18:15:00|12243|12242|12239|12237|12254|12253|12237|12236|75115
1727979600000|2024-10-03 18:20:00|12238|12238|12228|12227|12239|12238|12219|12218|88283
1727979900000|2024-10-03 18:25:00|12229|12228|12221|12220|12235|12234|12219|12218|50648
1727980200000|2024-10-03 18:30:00|12220|12219|12226|12225|12230|12229|12216|12215|67701
1727980500000|2024-10-03 18:35:00|12225|12224|12211|12210|12227|12226|12211|12210|45205
1727980800000|2024-10-03 18:40:00|12210|12209|12213|12212|12213|12212|12201|12200|86706
1727981100000|2024-10-03 18:45:00|12212|12211|12227|12225|12231|12229|12211|12209|49405
1727981400000|2024-10-03 18:50:00|12228|12226|12230|12229|12239|12237|12227|12225|55617
1727981700000|2024-10-03 18:55:00|12231|12230|12229|12228|12240|12239|12227|12226|57922
1727982000000|2024-10-03 19:00:00|12228|12227|12217|12215|12228|12227|12214|12213|63222
1727982300000|2024-10-03 19:05:00|12216|12216|12207|12206|12217|12216|12206|12205|53234
1727982600000|2024-10-03 19:10:00|12206|12205|12210|12209|12216|12215|12204|12202|135308
1727982900000|2024-10-03 19:15:00|12209|12208|12210|12209|12212|12211|12203|12202|89452
1727983200000|2024-10-03 19:20:00|12211|12210|12234|12233|12236|12234|12210|12209|111295
1727983500000|2024-10-03 19:25:00|12235|12234|12235|12234|12240|12239|12228|12227|67100
1727983800000|2024-10-03 19:30:00|12236|12235|12231|12229|12237|12236|12218|12216|80410
1727984100000|2024-10-03 19:35:00|12230|12230|12235|12234|12246|12245|12223|12221|87078
1727984400000|2024-10-03 19:40:00|12234|12233|12218|12216|12234|12233|12209|12208|90943
1727984700000|2024-10-03 19:45:00|12217|12215|12230|12229|12239|12238|12215|12213|125016
1727985000000|2024-10-03 19:50:00|12229|12228|12239|12238|12240|12239|12219|12218|180838
1727985300000|2024-10-03 19:55:00|12240|12239|12259|12257|12272|12271|12239|12238|656404
1727985600000|2024-10-03 20:00:00|12258|12247|12257|12253|12285|12253|12256|12200|626177
1727985900000|2024-10-03 20:05:00|12256|12255|12273|12256|12273|12256|12256|12253|470752
1727986200000|2024-10-03 20:10:00|||||||||96
1727986500000|2024-10-03 20:15:00||12257||12257||12264||12257|228
1727986800000|2024-10-03 20:20:00||12259||12259||12259||12259|63
1727987100000|2024-10-03 20:25:00|12266|12260|12273|12267|12273|12267|12266|12259|209
1727987400000|2024-10-03 20:30:00|12269|12269|12273|12269|12273|12269|12269|12267|531
1727987700000|2024-10-03 20:35:00||12267||12267||12267||12267|977
1727988000000|2024-10-03 20:40:00|12269|12269|12268|12260|12269|12269|12267|12260|1191
1727988300000|2024-10-03 20:45:00|12262|12261|12268|12259|12268|12261|12259|12257|943
1727988600000|2024-10-03 20:50:00||12260||12260||12260||12260|173
1727988900000|2024-10-03 20:55:00||12259||12261||12261||12259|66
1727989200000|2024-10-03 21:00:00||12262||12265||12265||12262|36
1727989500000|2024-10-03 21:05:00|12265|12262|12268|12260|12268|12262|12263|12260|1647
1727989800000|2024-10-03 21:10:00|12267|12259|12266|12258|12267|12259|12266|12258|22177
1727990100000|2024-10-03 21:15:00|||||||||48
1727990400000|2024-10-03 21:20:00|12265||12264||12265||12264||277
1727990700000|2024-10-03 21:25:00|12265|12259|12265|12259|12265|12259|12265|12259|133
1727991000000|2024-10-03 21:30:00||12260||12260||12260||12260|31
1727991300000|2024-10-03 21:35:00|||||||||86
1727991600000|2024-10-03 21:40:00|12269||12269||12269||12269||8
1727991900000|2024-10-03 21:45:00|||||||||151
1727992200000|2024-10-03 21:50:00|||||||||224
1727992500000|2024-10-03 21:55:00|12267||12277||12277||12265||987
1727992800000|2024-10-03 22:00:00|12275||12275||12275||12275||115
1727993100000|2024-10-03 22:05:00|||||||||112
1727993400000|2024-10-03 22:10:00|||||||||95
1727993700000|2024-10-03 22:15:00|12269||12263||12269||12263||309
1727994000000|2024-10-03 22:20:00|12269||12269||12269||12269||3003
1727994300000|2024-10-03 22:25:00|12275||12275||12275||12275||182
1727994600000|2024-10-03 22:30:00|12277||12275||12277||12275||109
1727994900000|2024-10-03 22:35:00||12265||12265||12265||12265|129
1727995200000|2024-10-03 22:40:00|||||||||36
1727995500000|2024-10-03 22:45:00|||||||||10
1727995800000|2024-10-03 22:50:00|12277||12277||12277||12277||1037
1727996100000|2024-10-03 22:55:00|||||||||151
1727996400000|2024-10-03 23:00:00||12260||12260||12260||12260|20
1727996700000|2024-10-03 23:05:00|||||||||118
1727997000000|2024-10-03 23:10:00||12257||12250||12257||12250|716
1727997300000|2024-10-03 23:15:00|12275||12275||12275||12275||14
1727997600000|2024-10-03 23:20:00|12274|12260|12277|12260|12277|12260|12262|12260|151
1727997900000|2024-10-03 23:25:00|||||||||16
1727998200000|2024-10-03 23:30:00|12274||12277||12277||12274||70
1727998500000|2024-10-03 23:35:00|12279|12270|12279|12277|12279|12277|12279|12270|476
1727998800000|2024-10-03 23:40:00|12290|12271|12277|12271|12290|12271|12277|12271|1111
1727999100000|2024-10-03 23:45:00|12280|12274|12290|12271|12290|12275|12274|12271|1961
1727999400000|2024-10-03 23:50:00|||||||||137
1727999700000|2024-10-03 23:55:00|12289||12290||12290||12283||298
1728028800000|2024-10-04 08:00:00|12400|12258|12300|12265|12400|12288|12267|12258|941
1728029100000|2024-10-04 08:05:00|12312|12280|12324|12265|12325|12280|12312|12265|39
1728029400000|2024-10-04 08:10:00|12325|12270|12337|12265|12337|12325|12325|12265|5243
1728029700000|2024-10-04 08:15:00||12270||12265||12270||12265|64
1728030000000|2024-10-04 08:20:00|12325|12270|12325|12265|12325|12270|12325|12265|22
1728030300000|2024-10-04 08:25:00||12270||12265||12283||12265|126
1728030600000|2024-10-04 08:30:00|12311|12270|12325|12275|12337|12282|12311|12265|76
1728030900000|2024-10-04 08:35:00|12337|12276|12337|12275|12337|12276|12337|12275|59
1728031200000|2024-10-04 08:40:00|12327|12325|12337|12328|12337|12328|12327|12300|862
1728031500000|2024-10-04 08:45:00||12319||12317||12328||12317|55
1728031800000|2024-10-04 08:50:00|12328|12318|12326|12323|12337|12323|12322|12317|954
1728032100000|2024-10-04 08:55:00|12335||12335||12335||12324||912
1728032400000|2024-10-04 09:00:00|12337||12337||12337||12337||197
1728032700000|2024-10-04 09:05:00|||||||||303
1728033000000|2024-10-04 09:10:00|12323|12318|12337|12318|12337|12318|12323|12317|1318
1728033300000|2024-10-04 09:15:00|12323|12319|12337|12320|12337|12320|12323|12318|2022
1728033600000|2024-10-04 09:20:00|12347|12318|12337|12318|12347|12337|12337|12317|717
1728033900000|2024-10-04 09:25:00|12347||12333||12347||12333||42
1728034200000|2024-10-04 09:30:00||12324||12324||12324||12324|14
1728034500000|2024-10-04 09:35:00||12317||12317||12317||12317|117
1728034800000|2024-10-04 09:40:00|12347|12321|12347|12317|12347|12321|12347|12317|743
1728035100000|2024-10-04 09:45:00|12336|12321|12336|12317|12336|12332|12334|12317|225
1728035400000|2024-10-04 09:50:00|12347|12306|12347|12300|12347|12306|12317|12300|1298
1728035700000|2024-10-04 09:55:00||12320||12320||12320||12320|1
1728036000000|2024-10-04 10:00:00||12323||12320||12327||12320|359
1728036300000|2024-10-04 10:05:00||12323||12320||12323||12320|12
1728036600000|2024-10-04 10:10:00|||||||||60
1728036900000|2024-10-04 10:15:00||12324||12300||12324||12300|323
1728037200000|2024-10-04 10:20:00|12340|12330|12366|12330|12380|12330|12340|12330|640
1728037500000|2024-10-04 10:25:00|||||||||2
1728037800000|2024-10-04 10:30:00|12345|12333|12380|12330|12380|12353|12345|12330|1459
1728038100000|2024-10-04 10:35:00|12357|12350|12357|12352|12380|12354|12357|12350|81
1728038400000|2024-10-04 10:40:00|12366|12358|12366|12357|12366|12358|12366|12352|2305
1728038700000|2024-10-04 10:45:00|12380|12350|12380|12350|12380|12368|12373|12350|751
1728039000000|2024-10-04 10:50:00||12352||12352||12352||12352|134
1728039300000|2024-10-04 10:55:00|12373|12342|12358|12330|12380|12342|12358|12330|319
1728039600000|2024-10-04 11:00:00|12350|12318|12350|12325|12350|12334|12341|12282|1732
1728039900000|2024-10-04 11:05:00||12330||12330||12333||12330|30
1728040200000|2024-10-04 11:10:00|||||||||57
1728040500000|2024-10-04 11:15:00|12340|12334|12350|12330|12350|12335|12340|12330|216
1728040800000|2024-10-04 11:20:00|12348||12350||12350||12348||10
1728041100000|2024-10-04 11:25:00|||||||||69
1728041400000|2024-10-04 11:30:00|12347|12335|12350|12336|12350|12337|12347|12335|138
1728041700000|2024-10-04 11:35:00|12348|12341|12348|12336|12348|12341|12348|12336|90
1728042000000|2024-10-04 11:40:00|||||||||25
1728042300000|2024-10-04 11:45:00||12339||12337||12339||12336|44
1728042600000|2024-10-04 11:50:00|12346|12336|12366|12350|12366|12350|12343|12336|2308
1728042900000|2024-10-04 11:55:00|12363|12352|12366|12350|12366|12353|12355|12350|338
1728043200000|2024-10-04 12:00:00|12368|12357|12368|12351|12368|12358|12368|12350|4970
1728043500000|2024-10-04 12:05:00|12369|12358|12360|12317|12372|12358|12359|12311|4480
1728043800000|2024-10-04 12:10:00|12340|12311|12340|12312|12340|12312|12338|12311|442
1728044100000|2024-10-04 12:15:00|12337|12311|12340|12311|12340|12311|12337|12311|135
1728044400000|2024-10-04 12:20:00|12338|12313|12307|12290|12338|12313|12306|12289|780
1728044700000|2024-10-04 12:25:00|12322|12302|12338|12310|12338|12310|12315|12290|4770
1728045000000|2024-10-04 12:30:00|12350|12320|12372|12310|12372|12334|12350|12310|1432
1728045300000|2024-10-04 12:35:00|12370|12320|12366|12329|12370|12329|12329|12310|754
1728045600000|2024-10-04 12:40:00|12369|12320|12336|12304|12369|12338|12317|12299|8805
1728045900000|2024-10-04 12:45:00|12345|12311|12342|12292|12345|12321|12321|12289|1251
1728046200000|2024-10-04 12:50:00|12345|12300|12345|12292|12345|12317|12320|12289|292
1728046500000|2024-10-04 12:55:00|12330|12289|12325|12292|12330|12314|12315|12289|4342
1728046800000|2024-10-04 13:00:00|12324|12300|12325|12315|12325|12320|12324|12292|3171
1728047100000|2024-10-04 13:05:00|12323|12306|12328|12306|12329|12315|12319|12300|4267
1728047400000|2024-10-04 13:10:00|12326|12305|12329|12310|12329|12318|12315|12305|4848
1728047700000|2024-10-04 13:15:00|12309|12305|12320|12305|12329|12305|12307|12305|2761
1728048000000|2024-10-04 13:20:00|12317|12300|12320|12304|12320|12311|12300|12289|4701
1728048300000|2024-10-04 13:25:00|12329|12301|12312|12289|12333|12305|12305|12289|1839
1728048600000|2024-10-04 13:30:00|12333|12293|12294|12288|12345|12330|12290|12285|40213
1728048900000|2024-10-04 13:35:00|12293|12291|12290|12287|12299|12295|12245|12242|277600
1728049200000|2024-10-04 13:40:00|12291|12288|12333|12331|12333|12332|12281|12277|212984
1728049500000|2024-10-04 13:45:00|12334|12332|12348|12347|12355|12354|12329|12327|223582
1728049800000|2024-10-04 13:50:00|12349|12348|12355|12352|12368|12366|12346|12345|193532
1728050100000|2024-10-04 13:55:00|12356|12354|12357|12354|12370|12369|12344|12343|167345
1728050400000|2024-10-04 14:00:00|12358|12355|12388|12387|12388|12387|12349|12348|205361
1728050700000|2024-10-04 14:05:00|12389|12388|12407|12404|12419|12417|12388|12386|365190
1728051000000|2024-10-04 14:10:00|12406|12403|12387|12385|12406|12403|12372|12370|138584
1728051300000|2024-10-04 14:15:00|12386|12383|12408|12407|12414|12412|12382|12380|96296
1728051600000|2024-10-04 14:20:00|12407|12406|12409|12407|12415|12414|12391|12390|125213
1728051900000|2024-10-04 14:25:00|12410|12408|12389|12387|12417|12415|12386|12385|125965
1728052200000|2024-10-04 14:30:00|12388|12386|12373|12370|12390|12389|12362|12361|184876
1728052500000|2024-10-04 14:35:00|12372|12369|12392|12390|12395|12393|12369|12368|101827
1728052800000|2024-10-04 14:40:00|12393|12391|12414|12412|12418|12417|12393|12391|85101
1728053100000|2024-10-04 14:45:00|12415|12413|12438|12436|12447|12446|12405|12403|224623
1728053400000|2024-10-04 14:50:00|12437|12435|12423|12420|12451|12450|12420|12417|222035
1728053700000|2024-10-04 14:55:00|12422|12421|12431|12429|12437|12435|12413|12411|97245
1728054000000|2024-10-04 15:00:00|12430|12428|12433|12431|12436|12434|12402|12400|283985
1728054300000|2024-10-04 15:05:00|12434|12432|12472|12470|12474|12473|12433|12431|152755
1728054600000|2024-10-04 15:10:00|12473|12471|12483|12481|12488|12487|12473|12470|168308
1728054900000|2024-10-04 15:15:00|12482|12480|12476|12475|12486|12485|12471|12470|165806
1728055200000|2024-10-04 15:20:00|12477|12476|12451|12450|12482|12480|12449|12448|215547
1728055500000|2024-10-04 15:25:00|12450|12449|12460|12458|12468|12467|12449|12447|214857
1728055800000|2024-10-04 15:30:00|12459|12457|12481|12479|12486|12484|12454|12452|129226
1728056100000|2024-10-04 15:35:00|12480|12478|12492|12490|12493|12491|12477|12475|150062
1728056400000|2024-10-04 15:40:00|12491|12489|12464|12462|12492|12490|12454|12451|175357
1728056700000|2024-10-04 15:45:00|12465|12463|12433|12431|12465|12463|12430|12429|102934
1728057000000|2024-10-04 15:50:00|12432|12430|12436|12434|12437|12436|12420|12418|110989
1728057300000|2024-10-04 15:55:00|12437|12435|12437|12436|12442|12440|12422|12420|105996
1728057600000|2024-10-04 16:00:00|12438|12437|12447|12445|12454|12452|12437|12435|80743
1728057900000|2024-10-04 16:05:00|12448|12446|12438|12437|12449|12448|12432|12431|62461
1728058200000|2024-10-04 16:10:00|12437|12436|12463|12462|12465|12464|12433|12431|102647
1728058500000|2024-10-04 16:15:00|12462|12461|12478|12477|12479|12477|12462|12461|102949
1728058800000|2024-10-04 16:20:00|12479|12476|12491|12490|12493|12492|12475|12474|109544
1728059100000|2024-10-04 16:25:00|12490|12489|12491|12489|12494|12494|12477|12476|88006
1728059400000|2024-10-04 16:30:00|12490|12490|12494|12493|12494|12493|12479|12478|82630
1728059700000|2024-10-04 16:35:00|12493|12492|12497|12496|12500|12499|12490|12488|309400
1728060000000|2024-10-04 16:40:00|12498|12497|12499|12497|12499|12499|12487|12486|149804
1728060300000|2024-10-04 16:45:00|12498|12496|12485|12484|12499|12498|12485|12483|85236
1728060600000|2024-10-04 16:50:00|12484|12483|12499|12497|12499|12498|12482|12481|64917
1728060900000|2024-10-04 16:55:00|12498|12498|12498|12497|12499|12498|12493|12491|45187
1728061200000|2024-10-04 17:00:00|12497|12496|12499|12498|12500|12499|12487|12486|302476
1728061500000|2024-10-04 17:05:00|12498|12497|12487|12486|12510|12510|12481|12480|987118
1728061800000|2024-10-04 17:10:00|12488|12487|12505|12504|12506|12505|12488|12486|77047
1728062100000|2024-10-04 17:15:00|12506|12502|12505|12503|12510|12509|12503|12501|107069
1728062400000|2024-10-04 17:20:00|12506|12504|12519|12517|12519|12518|12505|12503|65559
1728062700000|2024-10-04 17:25:00|12518|12518|12508|12506|12520|12519|12506|12505|51332
1728063000000|2024-10-04 17:30:00|12507|12507|12497|12496|12513|12511|12496|12495|74848
1728063300000|2024-10-04 17:35:00|12496|12495|12471|12470|12497|12496|12470|12468|84039
1728063600000|2024-10-04 17:40:00|12472|12469|12487|12486|12491|12489|12459|12457|94242
1728063900000|2024-10-04 17:45:00|12486|12485|12479|12477|12487|12485|12473|12473|53201
1728064200000|2024-10-04 17:50:00|12478|12476|12490|12489|12492|12491|12477|12476|63660
1728064500000|2024-10-04 17:55:00|12491|12490|12464|12463|12491|12490|12464|12462|53377
1728064800000|2024-10-04 18:00:00|12463|12462|12475|12474|12476|12475|12459|12457|55787
1728065100000|2024-10-04 18:05:00|12476|12475|12477|12476|12481|12479|12469|12468|60265
1728065400000|2024-10-04 18:10:00|12478|12477|12459|12457|12489|12488|12458|12457|53913
1728065700000|2024-10-04 18:15:00|12460|12458|12476|12475|12476|12475|12454|12452|78862
1728066000000|2024-10-04 18:20:00|12475|12474|12431|12429|12480|12478|12428|12427|96183
1728066300000|2024-10-04 18:25:00|12432|12430|12423|12421|12452|12450|12419|12418|111712
1728066600000|2024-10-04 18:30:00|12422|12420|12427|12426|12441|12439|12419|12418|66105
1728066900000|2024-10-04 18:35:00|12426|12425|12418|12416|12432|12430|12411|12410|84049
1728067200000|2024-10-04 18:40:00|12419|12417|12439|12438|12439|12438|12417|12415|47069
1728067500000|2024-10-04 18:45:00|12438|12436|12438|12437|12444|12443|12434|12433|74164
1728067800000|2024-10-04 18:50:00|12439|12438|12449|12448|12464|12463|12438|12436|65105
1728068100000|2024-10-04 18:55:00|12450|12449|12453|12452|12457|12456|12445|12444|51401
1728068400000|2024-10-04 19:00:00|12452|12451|12458|12457|12460|12458|12449|12447|47053
1728068700000|2024-10-04 19:05:00|12459|12458|12455|12453|12469|12467|12451|12450|85133
1728069000000|2024-10-04 19:10:00|12454|12452|12458|12456|12460|12459|12449|12447|58690
1728069300000|2024-10-04 19:15:00|12457|12455|12459|12458|12460|12459|12453|12451|79431
1728069600000|2024-10-04 19:20:00|12460|12459|12449|12447|12460|12459|12436|12435|64578
1728069900000|2024-10-04 19:25:00|12450|12448|12443|12442|12451|12450|12442|12441|67325
1728070200000|2024-10-04 19:30:00|12444|12441|12462|12460|12467|12465|12441|12440|106972
1728070500000|2024-10-04 19:35:00|12461|12461|12448|12446|12462|12461|12439|12438|102046
1728070800000|2024-10-04 19:40:00|12447|12445|12448|12447|12449|12448|12442|12441|106695
1728071100000|2024-10-04 19:45:00|12449|12448|12426|12425|12449|12448|12426|12425|152977
1728071400000|2024-10-04 19:50:00|12427|12426|12447|12445|12448|12447|12426|12425|201021
1728071700000|2024-10-04 19:55:00|12446|12446|12481|12479|12481|12480|12444|12442|633202
1728072000000|2024-10-04 20:00:00|12480|12478|12479|12476|12482|12478|12466|12400|710978
1728072300000|2024-10-04 20:05:00|12478|12475|12476|12474|12478|12475|12476|12474|395899
1728072600000|2024-10-04 20:10:00|12478|12475|12477|12473|12478|12475|12475|12473|1884
1728072900000|2024-10-04 20:15:00|12476|12474|12476|12474|12476|12474|12476|12473|507
1728073200000|2024-10-04 20:20:00|12477|12476|12500|12483|12500|12484|12476|12476|4553
1728073500000|2024-10-04 20:25:00|12485|12477|12487|12482|12500|12485|12485|12477|1762
1728073800000|2024-10-04 20:30:00|||||||||306
1728074100000|2024-10-04 20:35:00|12485|12484|12485|12482|12487|12484|12485|12482|19924
1728074400000|2024-10-04 20:40:00|12487|12483|12487|12484|12487|12484|12484|12483|983
1728074700000|2024-10-04 20:45:00|12486||12486||12486||12486||119
1728075000000|2024-10-04 20:50:00||12485||12477||12485||12477|350
1728075300000|2024-10-04 20:55:00|12484|12481|12482|12481|12484|12481|12482|12481|12029
1728288000000|2024-10-07 08:00:00|12668|12450|12546|12486|12668|12532|12489|12450|1457
1728288300000|2024-10-07 08:05:00|12600|12522|12558|12504|12600|12522|12558|12480|390
1728288600000|2024-10-07 08:10:00|12537|12529|12570|12515|12600|12529|12537|12500|148
1728288900000|2024-10-07 08:15:00|12564|12504|12594|12540|12600|12540|12564|12504|170
1728289200000|2024-10-07 08:20:00|12588||12576||12600||12576||14
1728289500000|2024-10-07 08:25:00|12600|12542|12588|12540|12600|12542|12576|12540|172
1728289800000|2024-10-07 08:30:00|12600|12541|12588|12541|12600|12541|12588|12541|73
1728290100000|2024-10-07 08:35:00|12600||12588||12600||12588||277
1728290400000|2024-10-07 08:40:00|12600|12558|12594|12558|12600|12558|12594|12558|515
1728290700000|2024-10-07 08:45:00|12600||12563||12600||12563||107
1728291000000|2024-10-07 08:50:00|12576|12546|12594|12541|12600|12546|12560|12541|1057
1728291300000|2024-10-07 08:55:00|12600|12554|12600|12541|12600|12554|12558|12541|307
1728291600000|2024-10-07 09:00:00|12599|12543|12600|12543|12600|12543|12599|12541|60
1728291900000|2024-10-07 09:05:00|12599|12541|12594|12543|12600|12543|12588|12541|57
1728292200000|2024-10-07 09:10:00|12590|12541|12588|12542|12600|12564|12588|12541|99
1728292500000|2024-10-07 09:15:00|12600|12541|12594|12542|12600|12564|12588|12541|308
1728292800000|2024-10-07 09:20:00|12596|12544|12599|12580|12600|12580|12594|12541|347
1728293100000|2024-10-07 09:25:00|12600|12564|12580|12544|12600|12564|12580|12541|504
1728293400000|2024-10-07 09:30:00|12600|12561|12600|12561|12600|12597|12599|12561|2158
1728293700000|2024-10-07 09:35:00|||||||||167
1728294000000|2024-10-07 09:40:00|||||||||66
1728294300000|2024-10-07 09:45:00|||||||||37
1728294600000|2024-10-07 09:50:00||12575||12561||12575||12561|131
1728294900000|2024-10-07 09:55:00||12562||12564||12564||12561|202
1728295200000|2024-10-07 10:00:00|12592|12561|12599|12564|12600|12599|12592|12561|846
1728295500000|2024-10-07 10:05:00|12596|12561|12550|12541|12599|12564|12550|12541|4548
1728295800000|2024-10-07 10:10:00|12564|12545|12595|12560|12599|12571|12550|12541|2147
1728296100000|2024-10-07 10:15:00|12599|12564|12599|12543|12599|12587|12590|12541|1119
1728296400000|2024-10-07 10:20:00|12595|12546|12599|12550|12599|12594|12595|12541|173
1728296700000|2024-10-07 10:25:00||12580||12580||12595||12580|154
1728297000000|2024-10-07 10:30:00|12598|12589|12600|12580|12600|12589|12598|12580|237
1728297300000|2024-10-07 10:35:00|||||||||389
1728297600000|2024-10-07 10:40:00|||||||||48
1728297900000|2024-10-07 10:45:00||12586||12580||12586||12580|265
1728298200000|2024-10-07 10:50:00|12580|12564|12580|12560|12580|12564|12580|12560|644
1728298500000|2024-10-07 10:55:00|12594|12550|12600|12570|12600|12570|12594|12550|126
1728298800000|2024-10-07 11:00:00|12580|12572|12588|12572|12588|12574|12578|12570|4196
1728299100000|2024-10-07 11:05:00|12590|12576|12600|12583|12600|12598|12590|12572|2305
1728299400000|2024-10-07 11:10:00|12607|12590|12642|12617|12642|12627|12607|12583|4978
1728299700000|2024-10-07 11:15:00|12649|12616|12642|12625|12649|12635|12626|12615|1109
1728300000000|2024-10-07 11:20:00|12645|12615|12649|12622|12660|12650|12645|12615|2388
1728300300000|2024-10-07 11:25:00|12635|12621|12646|12623|12648|12623|12617|12605|933
1728300600000|2024-10-07 11:30:00|12644|12626|12646|12623|12646|12626|12637|12618|772
1728300900000|2024-10-07 11:35:00|12630|12618|12636|12610|12646|12623|12610|12605|2632
1728301200000|2024-10-07 11:40:00|12630|12611|12636|12611|12636|12622|12630|12611|665
1728301500000|2024-10-07 11:45:00|12634|12630|12646|12620|12646|12631|12633|12611|3930
1728301800000|2024-10-07 11:50:00|12641|12630|12642|12620|12646|12630|12630|12620|342
1728302100000|2024-10-07 11:55:00|12630|12611|12628|12615|12642|12615|12617|12611|1751
1728302400000|2024-10-07 12:00:00|12629|12611|12628|12611|12642|12611|12627|12611|17462
1728302700000|2024-10-07 12:05:00|12627|12610|12646|12621|12646|12634|12615|12610|5502
1728303000000|2024-10-07 12:10:00|12643|12620|12645|12620|12646|12637|12633|12615|1001813
1728303300000|2024-10-07 12:15:00|12639|12631|12622|12610|12645|12631|12619|12610|2029
1728303600000|2024-10-07 12:20:00|12616|12612|12622|12610|12622|12612|12614|12600|1960
1728303900000|2024-10-07 12:25:00|12617|12614|12613|12605|12622|12614|12613|12605|918
1728304200000|2024-10-07 12:30:00|12620|12600|12617|12600|12620|12600|12608|12600|2128
1728304500000|2024-10-07 12:35:00|12608|12591|12594|12555|12617|12591|12560|12550|5472
1728304800000|2024-10-07 12:40:00|12588|12550|12596|12563|12596|12563|12588|12550|389
1728305100000|2024-10-07 12:45:00|12594|12555|12593|12560|12596|12585|12580|12555|1516
1728305400000|2024-10-07 12:50:00|12590|12567|12565|12552|12590|12567|12565|12550|1852
1728305700000|2024-10-07 12:55:00|12560|12551|12558|12542|12565|12552|12555|12542|2753
1728306000000|2024-10-07 13:00:00|12560|12543|12575|12559|12575|12561|12550|12542|5202
1728306300000|2024-10-07 13:05:00|12578|12555|12585|12559|12585|12577|12578|12555|1657
1728306600000|2024-10-07 13:10:00|12584|12577|12590|12566|12590|12577|12583|12561|934
1728306900000|2024-10-07 13:15:00|12581|12562|12580|12558|12590|12562|12577|12558|2000
1728307200000|2024-10-07 13:20:00|12566|12555|12590|12560|12590|12577|12566|12555|1858
1728307500000|2024-10-07 13:25:00|12584|12553|12550|12525|12590|12560|12534|12515|8907
1728307800000|2024-10-07 13:30:00|12549|12515|12494|12491|12550|12542|12491|12488|174376
1728308100000|2024-10-07 13:35:00|12496|12492|12519|12515|12534|12530|12488|12485|202452
1728308400000|2024-10-07 13:40:00|12518|12516|12538|12535|12540|12536|12487|12485|134071
1728308700000|2024-10-07 13:45:00|12539|12536|12592|12590|12598|12595|12528|12526|197812
1728309000000|2024-10-07 13:50:00|12594|12591|12590|12587|12618|12617|12572|12571|251855
1728309300000|2024-10-07 13:55:00|12591|12588|12598|12596|12635|12634|12581|12580|227872
1728309600000|2024-10-07 14:00:00|12597|12595|12573|12571|12602|12599|12565|12563|154119
1728309900000|2024-10-07 14:05:00|12572|12570|12583|12581|12595|12593|12562|12560|105975
1728310200000|2024-10-07 14:10:00|12584|12583|12559|12557|12585|12584|12553|12552|113291
1728310500000|2024-10-07 14:15:00|12558|12556|12558|12555|12565|12564|12539|12537|106995
1728310800000|2024-10-07 14:20:00|12557|12556|12551|12550|12559|12558|12539|12538|102527
1728311100000|2024-10-07 14:25:00|12552|12551|12556|12554|12579|12576|12551|12549|73549
1728311400000|2024-10-07 14:30:00|12557|12556|12560|12558|12561|12560|12542|12541|81631
1728311700000|2024-10-07 14:35:00|12561|12559|12569|12567|12578|12575|12558|12556|111683
1728312000000|2024-10-07 14:40:00|12570|12568|12600|12598|12602|12601|12566|12564|108185
1728312300000|2024-10-07 14:45:00|12599|12597|12582|12581|12600|12599|12575|12574|97553
1728312600000|2024-10-07 14:50:00|12581|12580|12568|12566|12593|12591|12567|12565|79304
1728312900000|2024-10-07 14:55:00|12567|12565|12553|12552|12567|12566|12547|12546|77663
1728313200000|2024-10-07 15:00:00|12552|12551|12558|12556|12581|12579|12549|12548|65581
1728313500000|2024-10-07 15:05:00|12560|12557|12560|12558|12574|12572|12553|12551|49216
1728313800000|2024-10-07 15:10:00|12559|12557|12561|12558|12570|12568|12552|12550|50585
1728314100000|2024-10-07 15:15:00|12560|12557|12570|12569|12572|12571|12556|12554|44109
1728314400000|2024-10-07 15:20:00|12571|12570|12574|12572|12585|12583|12569|12567|102174
1728314700000|2024-10-07 15:25:00|12573|12571|12571|12569|12586|12585|12568|12566|58114
1728315000000|2024-10-07 15:30:00|12572|12570|12574|12573|12578|12576|12560|12559|63560
1728315300000|2024-10-07 15:35:00|12575|12574|12585|12583|12592|12590|12573|12571|58092
1728315600000|2024-10-07 15:40:00|12586|12584|12594|12592|12599|12598|12582|12580|72034
1728315900000|2024-10-07 15:45:00|12593|12593|12579|12578|12601|12600|12577|12576|104999
1728316200000|2024-10-07 15:50:00|12580|12579|12581|12580|12589|12588|12573|12571|57765
1728316500000|2024-10-07 15:55:00|12583|12581|12593|12591|12598|12596|12575|12574|47536
1728316800000|2024-10-07 16:00:00|12592|12590|12585|12583|12602|12600|12585|12583|82472
1728317100000|2024-10-07 16:05:00|12584|12582|12560|12558|12589|12588|12559|12557|60943
1728317400000|2024-10-07 16:10:00|12559|12557|12562|12561|12567|12565|12552|12550|41100
1728317700000|2024-10-07 16:15:00|12561|12560|12578|12577|12582|12580|12560|12558|49915
1728318000000|2024-10-07 16:20:00|12577|12576|12600|12598|12600|12599|12577|12576|53054
1728318300000|2024-10-07 16:25:00|12599|12599|12598|12597|12601|12601|12587|12585|64138
1728318600000|2024-10-07 16:30:00|12597|12596|12601|12600|12605|12604|12595|12594|80872
1728318900000|2024-10-07 16:35:00|12602|12601|12597|12596|12602|12601|12592|12591|33615
1728319200000|2024-10-07 16:40:00|12596|12595|12591|12590|12600|12598|12587|12586|23985
1728319500000|2024-10-07 16:45:00|12592|12591|12591|12590|12594|12593|12585|12583|30560
1728319800000|2024-10-07 16:50:00|12590|12589|12625|12624|12629|12627|12590|12589|336668
1728320100000|2024-10-07 16:55:00|12624|12622|12611|12610|12625|12623|12611|12610|130570
1728320400000|2024-10-07 17:00:00|12612|12611|12617|12616|12619|12618|12607|12606|78183
1728320700000|2024-10-07 17:05:00|12616|12615|12608|12607|12621|12619|12604|12602|59770
1728321000000|2024-10-07 17:10:00|12609|12608|12620|12618|12620|12619|12609|12607|65396
1728321300000|2024-10-07 17:15:00|12619|12617|12619|12617|12621|12620|12614|12613|55568
1728321600000|2024-10-07 17:20:00|12620|12618|12606|12605|12625|12624|12606|12605|89613
1728321900000|2024-10-07 17:25:00|12607|12606|12589|12588|12610|12609|12589|12588|112263
1728322200000|2024-10-07 17:30:00|12588|12587|12595|12594|12598|12597|12587|12585|34167
1728322500000|2024-10-07 17:35:00|12596|12595|12577|12574|12603|12601|12574|12572|228429
1728322800000|2024-10-07 17:40:00|12576|12575|12585|12584|12587|12585|12571|12570|63587
1728323100000|2024-10-07 17:45:00|12584|12583|12585|12583|12592|12591|12581|12580|78195
1728323400000|2024-10-07 17:50:00|12584|12582|12567|12565|12584|12582|12566|12565|78599
1728323700000|2024-10-07 17:55:00|12566|12564|12558|12556|12566|12564|12550|12548|112992
1728324000000|2024-10-07 18:00:00|12556|12555|12551|12549|12558|12557|12546|12545|65143
1728324300000|2024-10-07 18:05:00|12552|12548|12571|12570|12572|12571|12551|12548|54306
1728324600000|2024-10-07 18:10:00|12572|12571|12560|12558|12575|12573|12556|12555|69335
1728324900000|2024-10-07 18:15:00|12561|12559|12558|12556|12567|12566|12555|12554|33054
1728325200000|2024-10-07 18:20:00|12557|12555|12555|12553|12557|12556|12548|12546|61113
1728325500000|2024-10-07 18:25:00|12554|12554|12567|12565|12567|12566|12554|12553|61416
1728325800000|2024-10-07 18:30:00|12566|12564|12550|12548|12575|12573|12541|12540|111025
1728326100000|2024-10-07 18:35:00|12548|12547|12555|12553|12558|12557|12542|12540|52645
1728326400000|2024-10-07 18:40:00|12554|12554|12550|12548|12567|12566|12550|12547|58785
1728326700000|2024-10-07 18:45:00|12549|12549|12540|12538|12560|12559|12532|12530|68059
1728327000000|2024-10-07 18:50:00|12539|12537|12544|12542|12550|12549|12538|12536|59740
1728327300000|2024-10-07 18:55:00|12545|12543|12547|12545|12553|12551|12538|12537|46723
1728327600000|2024-10-07 19:00:00|12548|12546|12556|12555|12560|12559|12544|12542|70303
1728327900000|2024-10-07 19:05:00|12557|12554|12563|12562|12565|12564|12553|12551|50926
1728328200000|2024-10-07 19:10:00|12564|12563|12568|12567|12580|12579|12562|12561|78840
1728328500000|2024-10-07 19:15:00|12569|12566|12578|12576|12580|12579|12556|12555|58424
1728328800000|2024-10-07 19:20:00|12579|12575|12577|12575|12583|12582|12570|12569|48678
1728329100000|2024-10-07 19:25:00|12576|12576|12563|12561|12583|12582|12562|12561|65521
1728329400000|2024-10-07 19:30:00|12562|12562|12560|12559|12566|12565|12556|12555|60939
1728329700000|2024-10-07 19:35:00|12561|12560|12538|12536|12561|12560|12535|12533|74936
1728330000000|2024-10-07 19:40:00|12537|12537|12532|12531|12540|12539|12524|12522|88452
1728330300000|2024-10-07 19:45:00|12531|12530|12530|12529|12540|12539|12529|12528|104113
1728330600000|2024-10-07 19:50:00|12531|12528|12554|12553|12563|12562|12528|12527|170489
1728330900000|2024-10-07 19:55:00|12553|12552|12537|12535|12554|12553|12527|12525|501175
1728331200000|2024-10-07 20:00:00|12538|12533|12537|12534|12588|12535|12535|12500|92466
1728331500000|2024-10-07 20:05:00|12555|12530|12555|12539|12555|12539|12555|12530|989592
1728331800000|2024-10-07 20:10:00|12551|12546|12549|12539|12551|12546|12546|12539|639
1728332100000|2024-10-07 20:15:00|12546||12549||12549||12546||182
1728332400000|2024-10-07 20:20:00|12542|12535|12541|12535|12549|12539|12541|12535|1039
1728332700000|2024-10-07 20:25:00|12540|12537|12540|12535|12540|12537|12540|12535|114
1728333000000|2024-10-07 20:30:00|12539|12536|12536|12531|12540|12536|12535|12530|1904
1728333300000|2024-10-07 20:35:00|12538|12530|12510|12455|12540|12534|12385|12381|29738
1728333600000|2024-10-07 20:40:00|12505|12505|12510|12498|12536|12510|12505|12455|7852
1728333900000|2024-10-07 20:45:00|12512|12497|12512|12500|12512|12500|12510|12497|378
1728334200000|2024-10-07 20:50:00||12499||12500||12501||12499|76
1728334500000|2024-10-07 20:55:00|12510|12501|12512|12499|12512|12508|12510|12499|1867
1728334800000|2024-10-07 21:00:00|||||||||2009
1728335100000|2024-10-07 21:05:00||12500||12500||12502||12499|39
1728335400000|2024-10-07 21:10:00|12509|12499|12508|12502|12509|12504|12506|12499|2057
1728335700000|2024-10-07 21:15:00|12506|12499|12505|12457|12508|12500|12503|12455|2147
1728336000000|2024-10-07 21:20:00|12501|12480|12505|12480|12505|12480|12501|12480|90
1728336300000|2024-10-07 21:25:00|12506|12499|12512|12500|12512|12500|12506|12499|924
1728336600000|2024-10-07 21:30:00|||||||||15
1728336900000|2024-10-07 21:35:00|12507||12507||12507||12507||423
1728337200000|2024-10-07 21:40:00|12512|12507|12512|12500|12512|12507|12512|12500|629
1728337500000|2024-10-07 21:45:00||12506||12500||12506||12500|218
1728337800000|2024-10-07 21:50:00|12525|12501|12525|12501|12525|12507|12525|12501|996
1728338100000|2024-10-07 21:55:00|||||||||10
1728338400000|2024-10-07 22:00:00|12520|12505|12525|12500|12525|12505|12520|12500|1521
1728338700000|2024-10-07 22:05:00||12505||12505||12505||12505|70
1728339000000|2024-10-07 22:10:00|||||||||57
1728339300000|2024-10-07 22:15:00|||||||||159
1728339600000|2024-10-07 22:20:00||12515||12515||12515||12515|58
1728339900000|2024-10-07 22:25:00|12534|12505|12534|12520|12534|12522|12534|12505|239
1728340200000|2024-10-07 22:30:00|12535|12515|12560|12505|12560|12525|12525|12505|4875
1728340500000|2024-10-07 22:35:00|12555|12529|12545|12505|12560|12529|12538|12505|849
1728340800000|2024-10-07 22:40:00|12560|12506|12560|12506|12560|12506|12560|12506|190
1728341100000|2024-10-07 22:45:00||12528||12506||12528||12506|6
1728341400000|2024-10-07 22:50:00||12517||12517||12517||12517|60
1728341700000|2024-10-07 22:55:00|12558||12560||12560||12558||4
1728342000000|2024-10-07 23:00:00||12534||12537||12537||12517|314
1728342300000|2024-10-07 23:05:00|||||||||1887
1728342900000|2024-10-07 23:15:00|||||||||150
1728343200000|2024-10-07 23:20:00|||||||||12
1728343500000|2024-10-07 23:25:00|||||||||202
1728343800000|2024-10-07 23:30:00|||||||||11
1728344100000|2024-10-07 23:35:00|||||||||113
1728344400000|2024-10-07 23:40:00|||||||||469
1728344700000|2024-10-07 23:45:00|12550|12516|12550|12510|12550|12550|12550|12510|376
1728345000000|2024-10-07 23:50:00|12540|12511|12540|12510|12540|12511|12540|12510|467
1728345300000|2024-10-07 23:55:00|12535|12517|12520|12510|12545|12530|12520|12510|258
1728374400000|2024-10-08 08:00:00|13085|11727|12465|12390|13085|12414|12400|11727|2237
1728374700000|2024-10-08 08:05:00|12462|12396|12450|12401|12462|12401|12387|12381|1149
1728375000000|2024-10-08 08:10:00|12435|12400|12422|12381|12450|12400|12415|12381|1126
1728375300000|2024-10-08 08:15:00|12418|12392|12414|12381|12418|12392|12414|12381|267
1728375600000|2024-10-08 08:20:00|12418||12395||12418||12395||104
1728375900000|2024-10-08 08:25:00||12382||12386||12390||12382|110
1728376200000|2024-10-08 08:30:00|12385|12381|12395|12381|12395|12381|12385|12381|437
1728376500000|2024-10-08 08:35:00||12382||12382||12382||12382|343
1728376800000|2024-10-08 08:40:00|12390|12381|12346|12312|12395|12381|12320|12300|3513
1728377100000|2024-10-08 08:45:00|12360|12300|12365|12333|12368|12343|12360|12300|1110
1728377400000|2024-10-08 08:50:00|12359||12363||12363||12359||52
1728377700000|2024-10-08 08:55:00|12359|12334|12345|12334|12359|12334|12345|12334|563
1728378000000|2024-10-08 09:00:00|12340|12333|12378|12300|12384|12333|12329|12300|1432
1728378300000|2024-10-08 09:05:00|12383|12306|12378|12320|12383|12330|12360|12300|38
1728378600000|2024-10-08 09:10:00|12372|12337|12350|12340|12380|12340|12350|12324|292
1728378900000|2024-10-08 09:15:00|12360|12342|12354|12345|12360|12345|12354|12342|123
1728379200000|2024-10-08 09:20:00|12352|12330|12350|12301|12354|12330|12345|12301|611
1728379500000|2024-10-08 09:25:00|12354|12325|12364|12324|12364|12350|12354|12301|1137
1728379800000|2024-10-08 09:30:00|12372|12321|12370|12312|12384|12353|12348|12300|1215
1728380100000|2024-10-08 09:35:00||12311||12318||12324||12311|4
1728380400000|2024-10-08 09:40:00|12384|12311|12373|12316|12388|12338|12373|12311|282
1728380700000|2024-10-08 09:45:00|12384|12318|12389|12318|12392|12324|12370|12316|88
1728381000000|2024-10-08 09:50:00||12324||12332||12332||12316|32
1728381300000|2024-10-08 09:55:00||12336||12343||12360||12332|170
1728381600000|2024-10-08 10:00:00|12390|12330|12389|12334|12395|12334|12389|12330|46
1728381900000|2024-10-08 10:05:00|||||||||410
1728382200000|2024-10-08 10:10:00|12376|12336|12377|12334|12377|12336|12374|12334|50
1728382500000|2024-10-08 10:15:00|12376|12336|12376|12336|12376|12336|12376|12336|78
1728382800000|2024-10-08 10:20:00|12377|12345|12377|12331|12377|12345|12350|12331|67
1728383100000|2024-10-08 10:25:00|12373|12333|12356|12333|12380|12333|12356|12333|71
1728383400000|2024-10-08 10:30:00|12372|12336|12370|12336|12395|12336|12356|12336|219
1728383700000|2024-10-08 10:35:00|12373|12333|12370|12333|12373|12333|12370|12333|33
1728384000000|2024-10-08 10:40:00|12359|12351|12379|12351|12390|12352|12357|12351|24
1728384300000|2024-10-08 10:45:00|12378||12379||12379||12378||88
1728384600000|2024-10-08 10:50:00||12354||12351||12354||12351|67
1728384900000|2024-10-08 10:55:00||12353||12353||12354||12353|78
1728385200000|2024-10-08 11:00:00|12365|12360|12379|12372|12379|12378|12365|12353|2141
1728385500000|2024-10-08 11:05:00|12392|12373|12375|12354|12395|12373|12360|12354|2483
1728385800000|2024-10-08 11:10:00|12387|12364|12378|12360|12387|12364|12364|12354|616
1728386100000|2024-10-08 11:15:00|12374|12356|12378|12360|12395|12360|12368|12350|982
1728386400000|2024-10-08 11:20:00|12390|12365|12389|12365|12391|12365|12378|12365|212
1728386700000|2024-10-08 11:25:00|12391|12368|12375|12360|12391|12378|12375|12360|1228
1728387000000|2024-10-08 11:30:00|12373|12365|12375|12360|12375|12365|12373|12360|517
1728387300000|2024-10-08 11:35:00|12387|12366|12387|12350|12388|12366|12366|12350|595
1728387600000|2024-10-08 11:40:00|12360|12368|12386|12363|12387|12368|12360|12356|290
1728387900000|2024-10-08 11:45:00|12384|12359|12385|12350|12388|12370|12368|12350|324
1728388200000|2024-10-08 11:50:00|12365|12351|12360|12345|12365|12351|12360|12345|591
1728388500000|2024-10-08 11:55:00|12358||12360||12360||12350||106
1728388800000|2024-10-08 12:00:00|12356|12353|12375|12345|12385|12360|12356|12345|21581
1728389100000|2024-10-08 12:05:00|12369|12350|12367|12350|12369|12350|12367|12350|4913
1728389400000|2024-10-08 12:10:00|12369|12351|12375|12360|12375|12366|12367|12350|4017
1728389700000|2024-10-08 12:15:00|12363|12350|12375|12360|12375|12360|12363|12350|875
1728390000000|2024-10-08 12:20:00|12385|12363|12375|12360|12385|12363|12370|12360|915
1728390300000|2024-10-08 12:25:00|12372|12367|12375|12360|12375|12370|12372|12360|1399
1728390600000|2024-10-08 12:30:00|12390|12367|12391|12375|12391|12380|12388|12360|643
1728390900000|2024-10-08 12:35:00|12400|12378|12418|12397|12418|12401|12397|12375|2074
1728391200000|2024-10-08 12:40:00|12409|12395|12411|12392|12412|12395|12403|12392|1494
1728391500000|2024-10-08 12:45:00|12409|12390|12394|12380|12410|12400|12394|12380|1836
1728391800000|2024-10-08 12:50:00|12395|12387|12395|12387|12395|12387|12395|12379|988
1728392100000|2024-10-08 12:55:00|12394|12390|12395|12388|12395|12392|12393|12388|2071
1728392400000|2024-10-08 13:00:00|12391|12387|12390|12387|12395|12387|12390|12365|3882
1728392700000|2024-10-08 13:05:00|12395|12390|12380|12334|12400|12391|12348|12334|20871
1728393000000|2024-10-08 13:10:00|12379|12345|12380|12355|12380|12378|12350|12334|4468
1728393300000|2024-10-08 13:15:00|12379|12350|12360|12350|12380|12360|12360|12350|1669
1728393600000|2024-10-08 13:20:00|12354|12345|12333|12325|12360|12346|12333|12325|3600
1728393900000|2024-10-08 13:25:00|12340|12339|12420|12357|12423|12417|12330|12325|18539
1728394200000|2024-10-08 13:30:00|12419|12358|12294|12289|12419|12401|12271|12270|167591
1728394500000|2024-10-08 13:35:00|12296|12291|12309|12305|12314|12310|12264|12260|245284
1728394800000|2024-10-08 13:40:00|12308|12304|12278|12274|12322|12318|12259|12258|253131
1728395100000|2024-10-08 13:45:00|12277|12275|12296|12293|12296|12295|12241|12240|168450
1728395400000|2024-10-08 13:50:00|12298|12294|12238|12235|12300|12297|12212|12211|216132
1728395700000|2024-10-08 13:55:00|12237|12234|12251|12247|12258|12257|12220|12218|152441
1728396000000|2024-10-08 14:00:00|12250|12248|12272|12269|12276|12275|12247|12245|120181
1728396300000|2024-10-08 14:05:00|12271|12270|12269|12266|12275|12272|12245|12243|138962
1728396600000|2024-10-08 14:10:00|12268|12265|12299|12297|12300|12299|12262|12261|107696
1728396900000|2024-10-08 14:15:00|12298|12296|12282|12280|12300|12299|12271|12269|74350
1728397200000|2024-10-08 14:20:00|12283|12279|12283|12281|12313|12312|12279|12277|136715
1728397500000|2024-10-08 14:25:00|12284|12282|12255|12254|12289|12288|12251|12250|105626
1728397800000|2024-10-08 14:30:00|12254|12253|12255|12253|12274|12273|12244|12242|78908
1728398100000|2024-10-08 14:35:00|12254|12254|12273|12270|12277|12275|12244|12243|80687
1728398400000|2024-10-08 14:40:00|12272|12271|12268|12266|12273|12271|12241|12240|83728
1728398700000|2024-10-08 14:45:00|12269|12265|12256|12255|12287|12285|12252|12251|75328
1728399000000|2024-10-08 14:50:00|12255|12254|12233|12232|12263|12261|12233|12231|71896
1728399300000|2024-10-08 14:55:00|12232|12231|12244|12243|12251|12250|12229|12228|78497
1728399600000|2024-10-08 15:00:00|12245|12244|12218|12216|12250|12248|12207|12206|70828
1728399900000|2024-10-08 15:05:00|12217|12217|12236|12234|12239|12237|12209|12207|50192
1728400200000|2024-10-08 15:10:00|12235|12235|12210|12209|12249|12248|12205|12204|138931
1728400500000|2024-10-08 15:15:00|12209|12208|12196|12194|12217|12216|12185|12183|137742
1728400800000|2024-10-08 15:20:00|12197|12195|12188|12186|12199|12198|12176|12175|86463
1728401100000|2024-10-08 15:25:00|12189|12185|12209|12207|12211|12210|12186|12185|76195
1728401400000|2024-10-08 15:30:00|12208|12206|12219|12217|12224|12223|12204|12202|83141
1728401700000|2024-10-08 15:35:00|12220|12216|12212|12210|12224|12222|12209|12207|56429
1728402000000|2024-10-08 15:40:00|12213|12211|12206|12205|12213|12212|12198|12196|63728
1728402300000|2024-10-08 15:45:00|12205|12204|12196|12194|12206|12205|12192|12191|51271
1728402600000|2024-10-08 15:50:00|12195|12193|12194|12192|12204|12202|12186|12185|45521
1728402900000|2024-10-08 15:55:00|12193|12193|12190|12189|12200|12199|12183|12182|56241
1728403200000|2024-10-08 16:00:00|12189|12188|12190|12188|12205|12203|12189|12187|91223
1728403500000|2024-10-08 16:05:00|12189|12187|12182|12180|12191|12190|12174|12173|63420
1728403800000|2024-10-08 16:10:00|12183|12181|12181|12179|12195|12193|12178|12176|57261
1728404100000|2024-10-08 16:15:00|12180|12180|12166|12164|12183|12181|12161|12160|96225
1728404400000|2024-10-08 16:20:00|12167|12165|12179|12178|12180|12179|12167|12164|40465
1728404700000|2024-10-08 16:25:00|12178|12177|12163|12162|12179|12178|12160|12158|86006
1728405000000|2024-10-08 16:30:00|12162|12161|12138|12137|12163|12161|12136|12135|112836
1728405300000|2024-10-08 16:35:00|12139|12138|12131|12130|12142|12140|12127|12125|101434
1728405600000|2024-10-08 16:40:00|12130|12129|12147|12145|12152|12151|12130|12129|105035
1728405900000|2024-10-08 16:45:00|12146|12146|12146|12144|12155|12154|12139|12138|41657
1728406200000|2024-10-08 16:50:00|12145|12145|12153|12152|12160|12159|12145|12144|48374
1728406500000|2024-10-08 16:55:00|12154|12153|12154|12152|12165|12163|12151|12150|54132
1728406800000|2024-10-08 17:00:00|12153|12153|12167|12166|12169|12167|12151|12150|50669
1728407100000|2024-10-08 17:05:00|12168|12165|12240|12238|12245|12244|12165|12163|134213
1728407400000|2024-10-08 17:10:00|12239|12237|12196|12195|12241|12240|12192|12191|113061
1728407700000|2024-10-08 17:15:00|12197|12196|12231|12229|12234|12233|12192|12190|87481
1728408000000|2024-10-08 17:20:00|12230|12228|12237|12235|12240|12239|12223|12221|85321
1728408300000|2024-10-08 17:25:00|12238|12236|12244|12243|12252|12250|12234|12233|66810
1728408600000|2024-10-08 17:30:00|12245|12244|12247|12245|12265|12263|12243|12241|68250
1728408900000|2024-10-08 17:35:00|12246|12244|12235|12234|12250|12249|12231|12230|46284
1728409200000|2024-10-08 17:40:00|12236|12233|12252|12251|12254|12253|12230|12228|53949
1728409500000|2024-10-08 17:45:00|12251|12250|12244|12242|12257|12255|12239|12238|69411
1728409800000|2024-10-08 17:50:00|12245|12243|12250|12248|12262|12260|12239|12237|169319
1728410100000|2024-10-08 17:55:00|12249|12246|12223|12220|12249|12248|12220|12219|61927
1728410400000|2024-10-08 18:00:00|12222|12221|12229|12227|12232|12231|12218|12215|35916
1728410700000|2024-10-08 18:05:00|12228|12226|12230|12228|12235|12234|12220|12219|41189
1728411000000|2024-10-08 18:10:00|12229|12229|12212|12210|12233|12231|12210|12208|42558
1728411300000|2024-10-08 18:15:00|12213|12211|12229|12227|12233|12232|12213|12211|37598
1728411600000|2024-10-08 18:20:00|12228|12228|12233|12231|12235|12233|12223|12221|30067
1728411900000|2024-10-08 18:25:00|12235|12232|12234|12233|12239|12238|12224|12223|32569
1728412200000|2024-10-08 18:30:00|12233|12232|12246|12244|12248|12246|12231|12229|34948
1728412500000|2024-10-08 18:35:00|12245|12245|12232|12231|12249|12248|12231|12230|41931
1728412800000|2024-10-08 18:40:00|12233|12230|12227|12226|12235|12233|12225|12223|27582
1728413100000|2024-10-08 18:45:00|12228|12225|12227|12225|12233|12232|12221|12219|25779
1728413400000|2024-10-08 18:50:00|12226|12226|12229|12228|12233|12231|12225|12223|27939
1728413700000|2024-10-08 18:55:00|12228|12227|12218|12217|12230|12228|12217|12216|31990
1728414000000|2024-10-08 19:00:00|12219|12216|12215|12214|12225|12224|12205|12203|55357
1728414300000|2024-10-08 19:05:00|12216|12215|12207|12206|12216|12215|12202|12200|33830
1728414600000|2024-10-08 19:10:00|12208|12207|12214|12213|12222|12221|12208|12207|58227
1728414900000|2024-10-08 19:15:00|12213|12212|12214|12213|12218|12216|12207|12206|55527
1728415200000|2024-10-08 19:20:00|12215|12214|12221|12220|12222|12220|12207|12206|88618
1728415500000|2024-10-08 19:25:00|12222|12219|12224|12223|12230|12229|12217|12216|52311
1728415800000|2024-10-08 19:30:00|12223|12222|12229|12228|12233|12231|12220|12218|62147
1728416100000|2024-10-08 19:35:00|12228|12227|12245|12244|12246|12245|12222|12221|65879
1728416400000|2024-10-08 19:40:00|12246|12245|12235|12233|12247|12246|12228|12227|75642
1728416700000|2024-10-08 19:45:00|12236|12234|12248|12247|12248|12247|12236|12234|97839
1728417000000|2024-10-08 19:50:00|12247|12246|12238|12237|12255|12254|12230|12229|131816
1728417300000|2024-10-08 19:55:00|12237|12235|12207|12205|12237|12236|12205|12204|478925
1728417600000|2024-10-08 20:00:00|12208|12207|12211|12200|12257|12216|12208|12175|161234
1728417900000|2024-10-08 20:05:00|12210|12202|12208|12202|12210|12210|12208|12202|384808
1728418200000|2024-10-08 20:10:00|12205||12208||12208||12205||160
1728418500000|2024-10-08 20:15:00|12207|12200|12208|12185|12208|12200|12206|12185|512
1728418800000|2024-10-08 20:20:00||12200||12201||12201||12200|260
1728419100000|2024-10-08 20:25:00|12204|12200|12204|12200|12204|12200|12204|12200|59
1728419400000|2024-10-08 20:30:00|12201|12185|12196|12185|12201|12195|12196|12185|602
1728419700000|2024-10-08 20:35:00|12195|12194|12196|12191|12196|12194|12195|12185|284
1728420000000|2024-10-08 20:40:00|12198|12192|12198|12193|12198|12193|12198|12192|554
1728420300000|2024-10-08 20:45:00|12197|12192|12185|12183|12198|12193|12185|12180|4644
1728420600000|2024-10-08 20:50:00|12192|12180|12190|12186|12193|12191|12190|12180|3857
1728420900000|2024-10-08 20:55:00|12189|12187|12210|12187|12210|12187|12189|12186|2540
1728421200000|2024-10-08 21:00:00|12211|12190|12198|12191|12211|12191|12198|12190|34559
1728421500000|2024-10-08 21:05:00|||||||||137
1728421800000|2024-10-08 21:10:00|12197|12190|12197|12190|12197|12190|12197|12190|61
1728422100000|2024-10-08 21:15:00||12193||12194||12194||12190|137
1728422400000|2024-10-08 21:20:00|||||||||650
1728422700000|2024-10-08 21:25:00||12190||12190||12190||12190|89
1728423000000|2024-10-08 21:30:00|12204|12195|12203|12190|12204|12195|12195|12190|520
1728423300000|2024-10-08 21:35:00|12204||12204||12204||12204||151
1728423600000|2024-10-08 21:40:00|||||||||136
1728423900000|2024-10-08 21:45:00|||||||||40
1728424200000|2024-10-08 21:50:00|12201||12199||12202||12199||6
1728424500000|2024-10-08 21:55:00|12194||12199||12199||12192||366
1728424800000|2024-10-08 22:00:00|||||||||243
1728425100000|2024-10-08 22:05:00|12200||12200||12200||12200||509
1728425400000|2024-10-08 22:10:00|||||||||452
1728425700000|2024-10-08 22:15:00|||||||||112
1728426000000|2024-10-08 22:20:00|||||||||10
1728426300000|2024-10-08 22:25:00|||||||||2
1728426600000|2024-10-08 22:30:00|12199|12195|12199|12195|12200|12195|12199|12195|31
1728426900000|2024-10-08 22:35:00|12200|12199|12200|12195|12200|12199|12200|12195|472
1728427200000|2024-10-08 22:40:00|||||||||51
1728427500000|2024-10-08 22:45:00|||||||||19
1728427800000|2024-10-08 22:50:00|||||||||23
1728428100000|2024-10-08 22:55:00|12202||12202||12202||12202||32
1728428400000|2024-10-08 23:00:00|||||||||85
1728428700000|2024-10-08 23:05:00||12190||12190||12190||12190|8
1728429000000|2024-10-08 23:10:00|||||||||75
1728429300000|2024-10-08 23:15:00|||||||||2
1728429600000|2024-10-08 23:20:00|||||||||135
1728429900000|2024-10-08 23:25:00||12191||12191||12191||12191|99
1728430200000|2024-10-08 23:30:00|12201||12202||12202||12201||35
1728430500000|2024-10-08 23:35:00|||||||||39
1728430800000|2024-10-08 23:40:00||12190||12190||12190||12190|1070
1728431100000|2024-10-08 23:45:00|12251||12203||12251||12203||0
1728431400000|2024-10-08 23:50:00|12251||12251||12251||12251||0
1728431700000|2024-10-08 23:55:00|12239|12186|12251|12187|12251|12187|12239|12186|0
1728460800000|2024-10-09 08:00:00|13500|11990|12130|12066|13500|12130|12100|11990|3432
1728461100000|2024-10-09 08:05:00|12100|12050|12127|12100|12140|12106|12100|12010|977
1728461400000|2024-10-09 08:10:00|12132||12132||12140||12132||931
1728461700000|2024-10-09 08:15:00|12138|12108|12130|12100|12140|12112|12126|12100|579
1728462000000|2024-10-09 08:20:00|12120|12101|12120|12101|12120|12101|12120|12101|2
1728462300000|2024-10-09 08:25:00|||||||||227
1728462600000|2024-10-09 08:30:00|12130|12105|12120|12106|12130|12106|12120|12105|1100
1728462900000|2024-10-09 08:35:00|12130|12116|12130|12090|12130|12120|12130|12090|824
1728463200000|2024-10-09 08:40:00||12091||12090||12091||12090|25
1728463500000|2024-10-09 08:45:00|12119|12084|12130|12093|12130|12093|12119|12050|277
1728463800000|2024-10-09 08:50:00|||||||||19
1728464100000|2024-10-09 08:55:00|||||||||2
1728464400000|2024-10-09 09:00:00|||||||||44
1728464700000|2024-10-09 09:05:00|||||||||27
1728465000000|2024-10-09 09:10:00|12100|12096|12123|12100|12130|12100|12100|12093|1218
1728465300000|2024-10-09 09:15:00|12121||12130||12130||12120||0
1728465600000|2024-10-09 09:20:00|12120|12111|12140|12127|12140|12130|12120|12100|754
1728465900000|2024-10-09 09:25:00|12130|12128|12130|12124|12130|12128|12130|12123|460
1728466200000|2024-10-09 09:30:00|12129|12123|12126|12123|12129|12123|12126|12123|86
1728466500000|2024-10-09 09:35:00|12125|12108|12140|12132|12140|12132|12125|12108|2048
1728466800000|2024-10-09 09:40:00|12138|12131|12140|12093|12140|12131|12138|12093|6335
1728467100000|2024-10-09 09:45:00|12136||12114||12136||12114||121
1728467400000|2024-10-09 09:50:00|12126|12110|12136|12093|12136|12110|12126|12093|359
1728467700000|2024-10-09 09:55:00||12094||12094||12094||12094|56
1728468000000|2024-10-09 10:00:00|12130||12130||12130||12130||3
1728468300000|2024-10-09 10:05:00||12100||12101||12101||12100|5
1728468600000|2024-10-09 10:10:00|12136||12136||12136||12136||201
1728468900000|2024-10-09 10:15:00|12115|12093|12126|12066|12136|12093|12101|12020|1204
1728469200000|2024-10-09 10:20:00|12100|12072|12126|12072|12126|12072|12099|12020|157
1728469500000|2024-10-09 10:25:00||12066||12066||12072||12020|32
1728469800000|2024-10-09 10:30:00|12097|12020|12126|12061|12126|12066|12097|12020|132
1728470100000|2024-10-09 10:35:00|12099|12080|12126|12095|12126|12100|12088|12080|919
1728470400000|2024-10-09 10:40:00|12136|12084|12136|12081|12136|12097|12136|12081|479
1728470700000|2024-10-09 10:45:00||12095||12081||12106||12081|120
1728471000000|2024-10-09 10:50:00|12125|12082|12136|12085|12136|12085|12125|12081|62
1728471300000|2024-10-09 10:55:00|12130||12130||12130||12130||23
1728471600000|2024-10-09 11:00:00|12120|12100|12118|12100|12120|12120|12114|12100|3852
1728471900000|2024-10-09 11:05:00|12115|12085|12118|12100|12118|12100|12115|12085|646
1728472200000|2024-10-09 11:10:00|12116|12105|12118|12104|12118|12111|12111|12100|573
1728472500000|2024-10-09 11:15:00|12110|12105|12118|12085|12118|12105|12096|12085|3477
1728472800000|2024-10-09 11:20:00|12106|12100|12100|12054|12106|12100|12097|12052|3185
1728473100000|2024-10-09 11:25:00|12106|12083|12118|12090|12118|12095|12103|12052|267
1728473400000|2024-10-09 11:30:00|12114|12092|12118|12090|12118|12095|12105|12090|131
1728473700000|2024-10-09 11:35:00|12100|12093|12100|12091|12100|12093|12100|12090|791
1728474000000|2024-10-09 11:40:00|12096|12092|12100|12092|12100|12092|12096|12091|324
1728474300000|2024-10-09 11:45:00||12091||12090||12091||12090|250
1728474600000|2024-10-09 11:50:00|12098||12100||12100||12098||8
1728474900000|2024-10-09 11:55:00|12093|12093|12100|12093|12100|12097|12093|12093|103
1728475200000|2024-10-09 12:00:00|12110|12094|12119|12093|12119|12103|12109|12093|10131
1728475500000|2024-10-09 12:05:00|12100|12100|12119|12093|12119|12102|12100|12093|2185
1728475800000|2024-10-09 12:10:00|12127|12100|12120|12096|12130|12119|12110|12091|3408
1728476100000|2024-10-09 12:15:00|12110|12095|12115|12100|12115|12100|12110|12095|803
1728476400000|2024-10-09 12:20:00|12108|12099|12119|12100|12119|12100|12108|12099|10480
1728476700000|2024-10-09 12:25:00|12110|12099|12110|12101|12110|12101|12109|12090|1419
1728477000000|2024-10-09 12:30:00|12119|12109|12119|12101|12119|12110|12108|12101|1562
1728477300000|2024-10-09 12:35:00|12118|12112|12120|12112|12120|12114|12115|12101|1878
1728477600000|2024-10-09 12:40:00|12118|12110|12120|12115|12120|12115|12118|12110|295
1728477900000|2024-10-09 12:45:00|12119|12110|12110|12101|12120|12110|12110|12101|2581
1728478200000|2024-10-09 12:50:00|12119|12102|12100|12095|12119|12105|12100|12090|1964
1728478500000|2024-10-09 12:55:00|12099|12090|12099|12090|12100|12090|12095|12090|1040
1728478800000|2024-10-09 13:00:00|12095|12084|12097|12073|12099|12084|12084|12072|1707
1728479100000|2024-10-09 13:05:00|12096|12085|12096|12085|12096|12085|12096|12085|160
1728479400000|2024-10-09 13:10:00|12093|12073|12074|12053|12096|12075|12067|12053|15588
1728479700000|2024-10-09 13:15:00|12070|12060|12074|12067|12074|12067|12066|12054|3792
1728480000000|2024-10-09 13:20:00|12073|12066|12074|12065|12074|12066|12066|12061|1632
1728480300000|2024-10-09 13:25:00|12088|12071|12105|12070|12105|12100|12074|12054|14263
1728480600000|2024-10-09 13:30:00|12103|12071|12118|12114|12130|12121|12084|12065|21970
1728480900000|2024-10-09 13:35:00|12119|12112|12166|12165|12168|12166|12109|12107|151116
1728481200000|2024-10-09 13:40:00|12165|12163|12176|12174|12186|12184|12152|12150|94938
1728481500000|2024-10-09 13:45:00|12175|12173|12167|12164|12199|12196|12157|12155|95111
1728481800000|2024-10-09 13:50:00|12166|12165|12160|12158|12176|12174|12142|12140|60454
1728482100000|2024-10-09 13:55:00|12161|12159|12134|12131|12165|12162|12131|12130|100798
1728482400000|2024-10-09 14:00:00|12135|12132|12140|12137|12163|12161|12130|12130|56963
1728482700000|2024-10-09 14:05:00|12139|12138|12136|12133|12140|12138|12114|12112|69602
1728483000000|2024-10-09 14:10:00|12137|12135|12141|12139|12150|12147|12122|12120|61765
1728483300000|2024-10-09 14:15:00|12142|12140|12114|12113|12142|12140|12110|12108|54624
1728483600000|2024-10-09 14:20:00|12113|12112|12111|12108|12117|12116|12095|12094|123779
1728483900000|2024-10-09 14:25:00|12112|12109|12142|12140|12142|12140|12111|12108|53520
1728484200000|2024-10-09 14:30:00|12141|12141|12148|12146|12179|12176|12137|12135|204343
1728484500000|2024-10-09 14:35:00|12147|12145|12168|12166|12171|12169|12127|12125|70587
1728484800000|2024-10-09 14:40:00|12169|12167|12173|12171|12184|12182|12156|12154|74664
1728485100000|2024-10-09 14:45:00|12172|12170|12187|12185|12199|12197|12163|12161|80914
1728485400000|2024-10-09 14:50:00|12188|12186|12188|12186|12197|12196|12179|12176|55270
1728485700000|2024-10-09 14:55:00|12189|12187|12163|12162|12192|12190|12162|12160|32463
1728486000000|2024-10-09 15:00:00|12164|12163|12166|12165|12169|12168|12152|12151|57614
1728486300000|2024-10-09 15:05:00|12167|12166|12168|12166|12179|12177|12159|12157|147056
1728486600000|2024-10-09 15:10:00|12167|12165|12169|12167|12172|12171|12146|12145|81352
1728486900000|2024-10-09 15:15:00|12170|12168|12170|12169|12172|12171|12161|12159|103204
1728487200000|2024-10-09 15:20:00|12171|12170|12212|12210|12213|12212|12167|12166|105421
1728487500000|2024-10-09 15:25:00|12211|12211|12208|12206|12221|12220|12207|12205|42801
1728487800000|2024-10-09 15:30:00|12209|12207|12196|12195|12211|12210|12192|12190|44997
1728488100000|2024-10-09 15:35:00|12195|12194|12196|12194|12206|12204|12191|12190|37173
1728488400000|2024-10-09 15:40:00|12195|12193|12197|12196|12199|12198|12191|12189|44817
1728488700000|2024-10-09 15:45:00|12196|12195|12203|12201|12205|12203|12192|12190|48251
1728489000000|2024-10-09 15:50:00|12202|12200|12161|12159|12202|12200|12158|12156|51301
1728489300000|2024-10-09 15:55:00|12160|12158|12190|12188|12192|12191|12156|12154|71979
1728489600000|2024-10-09 16:00:00|12189|12187|12199|12197|12200|12199|12184|12182|63946
1728489900000|2024-10-09 16:05:00|12200|12198|12207|12205|12224|12222|12199|12197|68084
1728490200000|2024-10-09 16:10:00|12206|12206|12230|12229|12231|12229|12206|12205|71232
1728490500000|2024-10-09 16:15:00|12231|12230|12239|12237|12241|12240|12226|12225|53303
1728490800000|2024-10-09 16:20:00|12238|12238|12240|12238|12244|12242|12229|12228|44728
1728491100000|2024-10-09 16:25:00|12241|12239|12227|12225|12251|12250|12227|12225|60274
1728491400000|2024-10-09 16:30:00|12226|12224|12219|12218|12230|12228|12216|12215|39677
1728491700000|2024-10-09 16:35:00|12218|12217|12204|12203|12221|12219|12197|12195|35734
1728492000000|2024-10-09 16:40:00|12205|12202|12209|12208|12210|12209|12196|12195|19524
1728492300000|2024-10-09 16:45:00|12208|12207|12208|12206|12218|12217|12206|12205|30114
1728492600000|2024-10-09 16:50:00|12207|12207|12212|12210|12218|12217|12207|12206|29778
1728492900000|2024-10-09 16:55:00|12213|12211|12218|12217|12226|12225|12210|12208|24496
1728493200000|2024-10-09 17:00:00|12219|12216|12228|12227|12229|12228|12215|12214|26118
1728493500000|2024-10-09 17:05:00|12229|12228|12234|12233|12237|12236|12227|12226|31085
1728493800000|2024-10-09 17:10:00|12233|12232|12242|12241|12245|12244|12230|12229|28466
1728494100000|2024-10-09 17:15:00|12243|12240|12247|12246|12253|12252|12241|12240|48561
1728494400000|2024-10-09 17:20:00|12248|12247|12245|12243|12252|12251|12242|12240|47004
1728494700000|2024-10-09 17:25:00|12246|12244|12246|12245|12252|12251|12241|12239|25809
1728495000000|2024-10-09 17:30:00|12247|12246|12248|12247|12250|12249|12224|12222|56296
1728495300000|2024-10-09 17:35:00|12249|12248|12245|12243|12258|12257|12241|12240|32630
1728495600000|2024-10-09 17:40:00|12244|12244|12246|12245|12250|12249|12243|12242|23771
1728495900000|2024-10-09 17:45:00|12245|12244|12244|12243|12247|12246|12238|12237|26655
1728496200000|2024-10-09 17:50:00|12243|12242|12253|12251|12258|12257|12242|12240|37163
1728496500000|2024-10-09 17:55:00|12254|12253|12235|12233|12258|12257|12232|12230|45863
1728496800000|2024-10-09 18:00:00|12234|12232|12245|12244|12246|12245|12228|12227|36318
1728497100000|2024-10-09 18:05:00|12246|12245|12248|12246|12251|12250|12245|12243|35861
1728497400000|2024-10-09 18:10:00|12247|12245|12247|12246|12252|12251|12241|12240|28423
1728497700000|2024-10-09 18:15:00|12248|12247|12237|12236|12252|12250|12230|12229|39939
1728498000000|2024-10-09 18:20:00|12238|12237|12230|12229|12241|12239|12224|12223|26723
1728498300000|2024-10-09 18:25:00|12231|12228|12217|12216|12233|12232|12217|12216|38820
1728498600000|2024-10-09 18:30:00|12216|12215|12228|12227|12229|12228|12214|12213|44282
1728498900000|2024-10-09 18:35:00|12227|12226|12226|12225|12229|12228|12221|12220|28437
1728499200000|2024-10-09 18:40:00|12225|12224|12226|12225|12235|12234|12225|12224|34881
1728499500000|2024-10-09 18:45:00|12225|12224|12227|12226|12235|12234|12225|12224|38615
1728499800000|2024-10-09 18:50:00|12226|12225|12221|12220|12226|12225|12218|12217|35684
1728500100000|2024-10-09 18:55:00|12222|12221|12223|12222|12226|12225|12218|12217|26019
1728500400000|2024-10-09 19:00:00|12222|12221|12212|12211|12228|12227|12212|12210|35370
1728500700000|2024-10-09 19:05:00|12213|12210|12207|12206|12218|12216|12206|12205|45346
1728501000000|2024-10-09 19:10:00|12208|12207|12209|12208|12217|12216|12206|12205|49129
1728501300000|2024-10-09 19:15:00|12208|12207|12209|12208|12213|12212|12203|12201|74451
1728501600000|2024-10-09 19:20:00|12210|12209|12226|12225|12228|12226|12209|12208|54580
1728501900000|2024-10-09 19:25:00|12227|12226|12227|12225|12232|12231|12220|12219|49822
1728502200000|2024-10-09 19:30:00|12228|12226|12235|12234|12241|12239|12220|12219|65138
1728502500000|2024-10-09 19:35:00|12237|12235|12247|12246|12253|12252|12234|12233|44351
1728502800000|2024-10-09 19:40:00|12246|12245|12229|12228|12246|12245|12229|12228|43546
1728503100000|2024-10-09 19:45:00|12230|12229|12220|12219|12231|12230|12217|12216|85497
1728503400000|2024-10-09 19:50:00|12219|12218|12222|12221|12229|12228|12214|12213|129209
1728503700000|2024-10-09 19:55:00|12221|12220|12211|12210|12229|12228|12209|12209|435229
1728504000000|2024-10-09 20:00:00|12212|12211|12209|12206|12299|12211|12209|12199|31201
1728504300000|2024-10-09 20:05:00|12208|12203|12208|12204|12208|12204|12208|12203|787515
1728504600000|2024-10-09 20:10:00|12206|12203|12208|12203|12208|12203|12206|12203|71
1728504900000|2024-10-09 20:15:00|12206|12204|12208|12204|12208|12204|12205|12204|162
1728505200000|2024-10-09 20:20:00|12206|12205|12209|12204|12209|12206|12206|12204|53
1728505500000|2024-10-09 20:25:00|12207|12205|12215|12210|12238|12210|12207|12204|2268
1728505800000|2024-10-09 20:30:00|12230||12230||12230||12230||185
1728506100000|2024-10-09 20:35:00|||||||||24
1728506400000|2024-10-09 20:40:00|12212|12211|12230|12211|12230|12211|12212|12211|227
1728506700000|2024-10-09 20:45:00|12222||12230||12230||12222||1465
1728507000000|2024-10-09 20:50:00|||||||||2
1728507300000|2024-10-09 20:55:00|12210|12210|12210|12208|12210|12210|12210|12208|952
1728507600000|2024-10-09 21:00:00|12238|12209|12238|12208|12238|12209|12238|12208|307
1728507900000|2024-10-09 21:05:00||12209||12210||12210||12209|350080
1728508200000|2024-10-09 21:10:00|12229||12224||12229||12224||55
1728508500000|2024-10-09 21:15:00|||||||||2
1728508800000|2024-10-09 21:20:00|||||||||2
1728509100000|2024-10-09 21:25:00|12228||12228||12228||12228||138
1728509400000|2024-10-09 21:30:00|12222||12228||12228||12222||439
1728509700000|2024-10-09 21:35:00|||||||||3
1728510000000|2024-10-09 21:40:00|||||||||56
1728510300000|2024-10-09 21:45:00|||||||||81
1728510600000|2024-10-09 21:50:00|||||||||10
1728510900000|2024-10-09 21:55:00|||||||||1
1728511200000|2024-10-09 22:00:00|12220|12220|12220|12210|12220|12220|12220|12210|501
1728512400000|2024-10-09 22:20:00|||||||||44
1728512700000|2024-10-09 22:25:00|12228|12220|12228|12220|12228|12220|12228|12220|186
1728513000000|2024-10-09 22:30:00|12220|12210|12220|12210|12220|12210|12220|12210|116
1728513300000|2024-10-09 22:35:00|12215||12220||12220||12215||57
1728513600000|2024-10-09 22:40:00|||||||||84
1728513900000|2024-10-09 22:45:00|12215||12215||12215||12215||43
1728514200000|2024-10-09 22:50:00|12220||12220||12220||12220||327
1728514500000|2024-10-09 22:55:00|||||||||1
1728515400000|2024-10-09 23:10:00|12228||12228||12228||12228||10
1728515700000|2024-10-09 23:15:00|||||||||743
1728516000000|2024-10-09 23:20:00|||||||||2
1728516300000|2024-10-09 23:25:00|12215||12228||12228||12215||211
1728516600000|2024-10-09 23:30:00|||||||||4
1728516900000|2024-10-09 23:35:00|12212||12228||12228||12212||357
1728517200000|2024-10-09 23:40:00|||||||||15
1728517500000|2024-10-09 23:45:00|||||||||1
1728517800000|2024-10-09 23:50:00|||||||||25
1728518100000|2024-10-09 23:55:00|12229|12200|12225|12203|12229|12210|12225|12200|1
1728547200000|2024-10-10 08:00:00|12869|11500|12260|12204|12869|12218|12256|11500|50
1728547500000|2024-10-10 08:05:00|12253|12210|12253|12204|12253|12210|12253|12200|60
1728547800000|2024-10-10 08:10:00||12200||12200||12200||12198|100
1728548100000|2024-10-10 08:15:00||12198||12200||12200||12198|2
1728548400000|2024-10-10 08:20:00|12252|12198|12222|12200|12252|12200|12222|12151|55
1728548700000|2024-10-10 08:25:00|12240|12198|12254|12204|12258|12216|12240|12151|1165
1728549000000|2024-10-10 08:30:00|12258|12200|12252|12222|12270|12222|12252|12200|17
1728549300000|2024-10-10 08:35:00|||||||||42
1728549900000|2024-10-10 08:45:00|||||||||3
1728550200000|2024-10-10 08:50:00|12264||12264||12264||12264||77
1728550500000|2024-10-10 08:55:00|12263|12236|12263|12236|12263|12236|12263|12236|93
1728550800000|2024-10-10 09:00:00|12261|12237|12264|12236|12264|12237|12260|12236|19
1728551100000|2024-10-10 09:05:00|12261|12238|12269|12236|12300|12238|12261|12236|187
1728551400000|2024-10-10 09:10:00||12238||12236||12239||12236|13
1728551700000|2024-10-10 09:15:00||12253||12236||12253||12236|290
1728552000000|2024-10-10 09:20:00|12231|12228|12275|12222|12303|12228|12231|12222|2048
1728552300000|2024-10-10 09:25:00|12270||12282||12282||12269||25
1728552600000|2024-10-10 09:30:00|12281||12281||12281||12281||10
1728552900000|2024-10-10 09:35:00|||||||||17
1728553200000|2024-10-10 09:40:00||12223||12222||12223||12222|0
1728553500000|2024-10-10 09:45:00|12282|12223|12294|12229|12303|12229|12282|12223|0
1728553800000|2024-10-10 09:50:00|12288||12288||12300||12282||26
1728554100000|2024-10-10 09:55:00|12282||12282||12282||12282||203
1728554400000|2024-10-10 10:00:00|12289|12240|12289|12222|12289|12241|12288|12222|111
1728554700000|2024-10-10 10:05:00|12288|12228|12288|12229|12289|12234|12287|12228|3
1728555000000|2024-10-10 10:10:00|12289|12250|12289|12250|12289|12250|12289|12250|12
1728555300000|2024-10-10 10:15:00|12288||12288||12288||12288||21
1728555600000|2024-10-10 10:20:00|12289|12240|12305|12260|12305|12303|12289|12240|1284
1728555900000|2024-10-10 10:25:00|12304|12246|12348|12270|12359|12305|12304|12222|2831
1728556200000|2024-10-10 10:30:00|12342|12276|12355|12282|12359|12288|12336|12270|88
1728556500000|2024-10-10 10:35:00|12359|12288|12358|12288|12359|12288|12354|12275|150
1728556800000|2024-10-10 10:40:00|12352|12275|12339|12282|12358|12303|12339|12270|113
1728557100000|2024-10-10 10:45:00||12290||12282||12290||12270|30
1728557400000|2024-10-10 10:50:00|||||||||3
1728557700000|2024-10-10 10:55:00||12271||12305||12305||12271|131
1728558000000|2024-10-10 11:00:00|12319|12288|12305|12271|12339|12315|12304|12271|1917
1728558300000|2024-10-10 11:05:00|12318|12276|12330|12282|12330|12304|12318|12271|449
1728558600000|2024-10-10 11:10:00|12340|12318|12340|12282|12340|12318|12328|12282|421
1728558900000|2024-10-10 11:15:00|12330|12290|12329|12318|12330|12318|12329|12290|66
1728559200000|2024-10-10 11:20:00|12325|12290|12330|12290|12330|12290|12324|12290|843
1728559500000|2024-10-10 11:25:00|12307|12302|12330|12290|12330|12304|12307|12290|397
1728559800000|2024-10-10 11:30:00|12327||12320||12327||12316||638
1728560100000|2024-10-10 11:35:00|12319||12314||12319||12314||3
1728560400000|2024-10-10 11:40:00|12313||12313||12313||12313||54
1728560700000|2024-10-10 11:45:00|12305|12292|12312|12292|12313|12294|12299|12292|899
1728561000000|2024-10-10 11:50:00|12308|12290|12308|12295|12308|12295|12308|12290|88
1728561300000|2024-10-10 11:55:00|12295|12290|12308|12290|12308|12300|12295|12290|719
1728561600000|2024-10-10 12:00:00|||||||||2149
1728561900000|2024-10-10 12:05:00|12299|12296|12308|12250|12308|12296|12279|12250|3518
1728562200000|2024-10-10 12:10:00|12300|12252|12300|12255|12300|12255|12297|12250|168
1728562500000|2024-10-10 12:15:00||12256||12255||12257||12255|6
1728562800000|2024-10-10 12:20:00|||||||||28
1728563100000|2024-10-10 12:25:00||12256||12255||12256||12255|346
1728563400000|2024-10-10 12:30:00||12257||12271||12271||12257|90
1728563700000|2024-10-10 12:35:00|12299|12264|12299|12228|12299|12270|12255|12215|3388
1728564000000|2024-10-10 12:40:00|12267|12215|12266|12222|12267|12234|12266|12215|380
1728564300000|2024-10-10 12:45:00|12262|12215|12299|12246|12299|12262|12262|12215|488
1728564600000|2024-10-10 12:50:00|12300|12266|12328|12301|12329|12324|12300|12266|11129
1728564900000|2024-10-10 12:55:00|12329|12316|12329|12301|12329|12316|12315|12301|3448
1728565200000|2024-10-10 13:00:00|12328|12305|12328|12301|12328|12308|12315|12301|1899
1728565500000|2024-10-10 13:05:00|12324|12302|12324|12302|12324|12302|12324|12302|77
1728565800000|2024-10-10 13:10:00|12320|12301|12311|12300|12324|12301|12280|12246|3962
1728566100000|2024-10-10 13:15:00|12315|12288|12305|12280|12315|12288|12305|12275|1658
1728566400000|2024-10-10 13:20:00|12306|12281|12314|12300|12314|12300|12300|12281|2673
1728566700000|2024-10-10 13:25:00|12320|12303|12325|12310|12325|12315|12320|12300|2120
1728567000000|2024-10-10 13:30:00|12327|12253|12308|12305|12329|12326|12257|12253|316705
1728567300000|2024-10-10 13:35:00|12309|12307|12256|12252|12312|12309|12243|12240|152313
1728567600000|2024-10-10 13:40:00|12257|12253|12236|12232|12269|12266|12230|12227|96174
1728567900000|2024-10-10 13:45:00|12235|12231|12266|12262|12278|12276|12233|12228|60023
1728568200000|2024-10-10 13:50:00|12265|12261|12278|12276|12291|12289|12249|12248|231767
1728568500000|2024-10-10 13:55:00|12279|12275|12285|12282|12310|12307|12268|12266|59313
1728568800000|2024-10-10 14:00:00|12286|12283|12300|12298|12316|12313|12286|12282|96837
1728569100000|2024-10-10 14:05:00|12301|12297|12293|12290|12320|12319|12289|12288|79085
1728569400000|2024-10-10 14:10:00|12292|12291|12303|12301|12307|12305|12284|12282|66344
1728569700000|2024-10-10 14:15:00|12302|12300|12344|12342|12346|12345|12297|12295|95517
1728570000000|2024-10-10 14:20:00|12343|12341|12352|12349|12355|12354|12339|12338|121481
1728570300000|2024-10-10 14:25:00|12351|12350|12327|12325|12362|12361|12323|12321|196381
1728570600000|2024-10-10 14:30:00|12326|12326|12341|12340|12342|12340|12311|12310|49232
1728570900000|2024-10-10 14:35:00|12340|12339|12370|12369|12371|12369|12340|12337|75442
1728571200000|2024-10-10 14:40:00|12371|12370|12355|12353|12371|12370|12352|12351|81421
1728571500000|2024-10-10 14:45:00|12354|12352|12333|12331|12354|12352|12331|12330|42635
1728571800000|2024-10-10 14:50:00|12334|12332|12323|12321|12344|12342|12316|12315|40313
1728572100000|2024-10-10 14:55:00|12322|12320|12327|12324|12342|12340|12318|12316|183156
1728572400000|2024-10-10 15:00:00|12326|12325|12319|12317|12332|12330|12316|12315|30649
1728572700000|2024-10-10 15:05:00|12320|12318|12303|12302|12326|12324|12302|12301|30538
1728573000000|2024-10-10 15:10:00|12304|12303|12320|12319|12325|12323|12302|12300|40623
1728573300000|2024-10-10 15:15:00|12321|12318|12302|12301|12328|12326|12302|12301|79602
1728573600000|2024-10-10 15:20:00|12303|12302|12279|12277|12306|12305|12278|12276|48686
1728573900000|2024-10-10 15:25:00|12278|12278|12285|12282|12293|12292|12274|12272|53126
1728574200000|2024-10-10 15:30:00|12284|12283|12290|12288|12297|12295|12282|12280|38186
1728574500000|2024-10-10 15:35:00|12291|12289|12302|12299|12302|12300|12283|12281|20710
1728574800000|2024-10-10 15:40:00|12301|12300|12308|12307|12311|12309|12301|12298|34941
1728575100000|2024-10-10 15:45:00|12309|12308|12332|12330|12332|12331|12308|12306|39940
1728575400000|2024-10-10 15:50:00|12333|12331|12343|12342|12348|12347|12325|12323|41762
1728575700000|2024-10-10 15:55:00|12342|12341|12351|12350|12354|12353|12340|12339|202817
1728576000000|2024-10-10 16:00:00|12352|12349|12354|12352|12359|12358|12346|12345|50875
1728576300000|2024-10-10 16:05:00|12355|12353|12358|12356|12361|12360|12342|12341|41992
1728576600000|2024-10-10 16:10:00|12357|12357|12362|12360|12363|12361|12351|12349|36792
1728576900000|2024-10-10 16:15:00|12361|12359|12354|12353|12363|12362|12352|12351|31986
1728577200000|2024-10-10 16:20:00|12355|12354|12346|12344|12363|12361|12339|12337|31683
1728577500000|2024-10-10 16:25:00|12347|12345|12359|12357|12362|12360|12344|12342|27157
1728577800000|2024-10-10 16:30:00|12358|12356|12361|12359|12369|12368|12357|12356|30593
1728578100000|2024-10-10 16:35:00|12362|12360|12359|12358|12369|12367|12358|12356|20386
1728578400000|2024-10-10 16:40:00|12358|12357|12347|12344|12358|12357|12341|12340|29733
1728578700000|2024-10-10 16:45:00|12348|12345|12357|12355|12360|12359|12345|12344|23160
1728579000000|2024-10-10 16:50:00|12356|12356|12371|12369|12371|12370|12353|12352|25535
1728579300000|2024-10-10 16:55:00|12370|12368|12343|12341|12371|12370|12343|12341|36685
1728579600000|2024-10-10 17:00:00|12344|12342|12326|12324|12344|12343|12324|12323|21271
1728579900000|2024-10-10 17:05:00|12325|12323|12327|12324|12331|12330|12317|12316|24684
1728580200000|2024-10-10 17:10:00|12326|12323|12335|12333|12337|12334|12326|12323|15453
1728580500000|2024-10-10 17:15:00|12334|12334|12338|12336|12339|12338|12328|12326|20392
1728580800000|2024-10-10 17:20:00|12339|12337|12352|12350|12355|12353|12338|12337|23820
1728581100000|2024-10-10 17:25:00|12353|12351|12355|12353|12359|12357|12351|12350|24053
1728581400000|2024-10-10 17:30:00|12356|12352|12353|12352|12366|12365|12353|12352|36748
1728581700000|2024-10-10 17:35:00|12354|12353|12357|12355|12359|12357|12348|12347|29703
1728582000000|2024-10-10 17:40:00|12358|12356|12362|12360|12363|12361|12355|12353|21096
1728582300000|2024-10-10 17:45:00|12363|12361|12356|12354|12370|12368|12354|12353|36446
1728582600000|2024-10-10 17:50:00|12355|12353|12352|12350|12359|12357|12345|12343|19570
1728582900000|2024-10-10 17:55:00|12350|12351|12350|12349|12355|12354|12344|12343|20092
1728583200000|2024-10-10 18:00:00|12349|12348|12350|12349|12353|12351|12343|12341|23732
1728583500000|2024-10-10 18:05:00|12351|12350|12348|12347|12353|12351|12338|12337|20564
1728583800000|2024-10-10 18:10:00|12349|12348|12329|12328|12353|12351|12329|12328|27686
1728584100000|2024-10-10 18:15:00|12328|12327|12333|12331|12335|12334|12321|12319|26651
1728584400000|2024-10-10 18:20:00|12332|12330|12334|12333|12342|12340|12330|12328|17283
1728584700000|2024-10-10 18:25:00|12335|12332|12345|12344|12348|12347|12334|12332|24373
1728585000000|2024-10-10 18:30:00|12344|12343|12345|12344|12347|12345|12336|12335|25363
1728585300000|2024-10-10 18:35:00|12346|12343|12350|12348|12350|12349|12339|12337|25830
1728585600000|2024-10-10 18:40:00|12349|12349|12341|12340|12350|12349|12333|12332|30661
1728585900000|2024-10-10 18:45:00|12343|12341|12335|12334|12345|12343|12335|12333|20567
1728586200000|2024-10-10 18:50:00|12334|12333|12335|12333|12341|12340|12333|12331|19776
1728586500000|2024-10-10 18:55:00|12336|12334|12339|12337|12343|12342|12335|12334|25413
1728586800000|2024-10-10 19:00:00|12338|12336|12344|12342|12348|12347|12337|12335|26578
1728587100000|2024-10-10 19:05:00|12343|12343|12335|12333|12349|12348|12335|12333|52781
1728587400000|2024-10-10 19:10:00|12334|12332|12333|12332|12338|12336|12323|12321|34978
1728587700000|2024-10-10 19:15:00|12334|12333|12335|12333|12339|12338|12330|12329|23869
1728588000000|2024-10-10 19:20:00|12334|12334|12346|12345|12348|12346|12334|12334|36795
1728588300000|2024-10-10 19:25:00|12345|12344|12325|12323|12346|12345|12324|12322|57229
1728588600000|2024-10-10 19:30:00|12324|12322|12340|12339|12343|12341|12317|12315|70351
1728588900000|2024-10-10 19:35:00|12339|12338|12346|12344|12347|12345|12337|12336|62334
1728589200000|2024-10-10 19:40:00|12347|12345|12345|12343|12349|12348|12341|12340|64840
1728589500000|2024-10-10 19:45:00|12344|12344|12335|12334|12349|12348|12335|12334|76021
1728589800000|2024-10-10 19:50:00|12336|12335|12341|12340|12345|12344|12324|12323|105766
1728590100000|2024-10-10 19:55:00|12342|12341|12315|12314|12346|12345|12301|12300|533717
1728590400000|2024-10-10 20:00:00|12319|12310|12314|12303|12375|12310|12314|12231|865688
1728590700000|2024-10-10 20:05:00||12305||12305||12305||12305|298368
1728591000000|2024-10-10 20:10:00|12308|12306|12314|12308|12314|12308|12308|12306|425
1728591300000|2024-10-10 20:15:00|12313||12313||12314||12312||238
1728591600000|2024-10-10 20:20:00|12312|12306|12306|12302|12312|12306|12304|12302|2338
1728591900000|2024-10-10 20:25:00|12305|12301|12307|12302|12307|12302|12305|12301|745
1728592200000|2024-10-10 20:30:00||12303||12303||12303||12303|78
1728592500000|2024-10-10 20:35:00|12305|12304|12306|12304|12307|12304|12305|12304|185
1728592800000|2024-10-10 20:40:00|12307||12307||12307||12306||812
1728593100000|2024-10-10 20:45:00|12306|12303|12306|12304|12307|12304|12306|12303|49
1728593400000|2024-10-10 20:50:00|12307|12305|12314|12304|12314|12305|12306|12304|484
1728593700000|2024-10-10 20:55:00|||||||||1
1728594000000|2024-10-10 21:00:00|12311||12311||12311||12311||104
1728594300000|2024-10-10 21:05:00|||||||||25
1728594600000|2024-10-10 21:10:00||12303||12302||12303||12302|27
1728594900000|2024-10-10 21:15:00|12314|12285|12311|12285|12314|12307|12311|12285|301
1728595200000|2024-10-10 21:20:00|||||||||169
1728595500000|2024-10-10 21:25:00|12314|12300|12314|12300|12314|12300|12314|12300|194
1728595800000|2024-10-10 21:30:00|||||||||2
1728596100000|2024-10-10 21:35:00|||||||||20
1728596700000|2024-10-10 21:45:00|||||||||52
1728597300000|2024-10-10 21:55:00|||||||||201
1728597600000|2024-10-10 22:00:00|||||||||2
1728597900000|2024-10-10 22:05:00||12310||12310||12310||12310|191
1728598200000|2024-10-10 22:10:00|12310|12300|12310|12297|12310|12300|12310|12297|234
1728598500000|2024-10-10 22:15:00|||||||||84
1728598800000|2024-10-10 22:20:00||12300||12297||12300||12297|80
1728599100000|2024-10-10 22:25:00|||||||||317
1728599400000|2024-10-10 22:30:00||12301||12306||12306||12297|2
1728599700000|2024-10-10 22:35:00|||||||||1
1728600000000|2024-10-10 22:40:00|12308|12297|12308|12300|12308|12300|12308|12297|215
1728600300000|2024-10-10 22:45:00|||||||||16
1728600900000|2024-10-10 22:55:00|||||||||184
1728601200000|2024-10-10 23:00:00|||||||||56
1728601500000|2024-10-10 23:05:00|||||||||39
1728602100000|2024-10-10 23:15:00|12307|12301|12307|12301|12307|12301|12307|12301|0
1728602400000|2024-10-10 23:20:00|12308|12300|12314|12301|12314|12301|12308|12300|322
1728602700000|2024-10-10 23:25:00|||||||||14
1728603000000|2024-10-10 23:30:00|||||||||512
1728603300000|2024-10-10 23:35:00|||||||||19
1728603600000|2024-10-10 23:40:00|||||||||100
1728603900000|2024-10-10 23:45:00||12300||12300||12300||12300|16
1728604200000|2024-10-10 23:50:00|||||||||55
1728604500000|2024-10-10 23:55:00|||||||||24
1728633600000|2024-10-11 08:00:00|12823|11500|12330|12276|12823|12276|12314|11500|79
1728633900000|2024-10-11 08:05:00|||||||||13
1728634200000|2024-10-11 08:10:00|||||||||22
1728634500000|2024-10-11 08:15:00|||||||||17
1728634800000|2024-10-11 08:20:00|12336|12282|12336|12270|12336|12282|12336|12256|1
1728635100000|2024-10-11 08:25:00|12330|12256|12336|12256|12336|12264|12330|12256|0
1728635400000|2024-10-11 08:30:00|12330|12254|12354|12264|12354|12292|12330|12254|304
1728635700000|2024-10-11 08:35:00|12348|12270|12354|12270|12354|12288|12283|12258|409
1728636000000|2024-10-11 08:40:00||12276||12276||12276||12276|0
1728636300000|2024-10-11 08:45:00|12348||12348||12354||12348||115
1728636600000|2024-10-11 08:50:00|12354||12342||12354||12342||6
1728636900000|2024-10-11 08:55:00|12314|12258|12314|12258|12314|12276|12314|12258|8
1728637200000|2024-10-11 09:00:00||12259||12261||12287||12259|292
1728637500000|2024-10-11 09:05:00|12312||12314||12314||12312||0
1728637800000|2024-10-11 09:10:00|12301|12252|12312|12240|12314|12252|12301|12240|12
1728638100000|2024-10-11 09:15:00|12314|12246|12300|12252|12314|12252|12300|12240|0
1728638400000|2024-10-11 09:20:00||12240||12246||12246||12240|36
1728638700000|2024-10-11 09:25:00||12240||12252||12261||12240|0
1728639000000|2024-10-11 09:30:00||12243||12293||12293||12243|138
1728639300000|2024-10-11 09:35:00||12294||12296||12296||12294|836
1728639600000|2024-10-11 09:40:00||12282||12299||12299||12276|679
1728639900000|2024-10-11 09:45:00||12282||12280||12282||12280|1218
1728640200000|2024-10-11 09:50:00||12278||12274||12278||12220|12
1728640500000|2024-10-11 09:55:00||12273||12262||12273||12262|21
1728640800000|2024-10-11 10:00:00||12260||12266||12266||12220|0
1728641100000|2024-10-11 10:05:00|||||||||1
1728641400000|2024-10-11 10:10:00||12273||12273||12277||12273|16
1728641700000|2024-10-11 10:15:00|||||||||1
1728642000000|2024-10-11 10:20:00|12312|12293|12321|12282|12321|12300|12312|12282|1182
1728642300000|2024-10-11 10:25:00||12300||12300||12300||12300|306
1728642600000|2024-10-11 10:30:00|12326||12326||12342||12326||20
1728642900000|2024-10-11 10:35:00|||||||||6
1728643200000|2024-10-11 10:40:00|12312|12284|12293|12265|12326|12284|12293|12264|489
1728643500000|2024-10-11 10:45:00|12308|12290|12315|12290|12316|12294|12308|12290|1159
1728643800000|2024-10-11 10:50:00|12316||12324||12324||12316||46
1728644100000|2024-10-11 10:55:00|||||||||10
1728644400000|2024-10-11 11:00:00|12333|12298|12314|12290|12333|12298|12314|12290|102
1728644700000|2024-10-11 11:05:00|||||||||170
1728645000000|2024-10-11 11:10:00|||||||||25
1728645300000|2024-10-11 11:15:00|||||||||100
1728645600000|2024-10-11 11:20:00|12307||12307||12307||12307||1
1728645900000|2024-10-11 11:25:00|||||||||96
1728646200000|2024-10-11 11:30:00|12304||12307||12307||12299||106
1728646800000|2024-10-11 11:40:00|12302|12300|12307|12300|12307|12300|12302|12300|30
1728647100000|2024-10-11 11:45:00|||||||||1
1728647400000|2024-10-11 11:50:00|||||||||10
1728647700000|2024-10-11 11:55:00|12304|12290|12307|12290|12307|12290|12304|12290|63
1728648000000|2024-10-11 12:00:00|||||||||3761
1728648300000|2024-10-11 12:05:00|||||||||5
1728648600000|2024-10-11 12:10:00|||||||||31
1728648900000|2024-10-11 12:15:00|12314|12301|12305|12290|12314|12301|12305|12290|161
1728649200000|2024-10-11 12:20:00|||||||||62
1728649500000|2024-10-11 12:25:00|12302|12278|12305|12265|12305|12278|12302|12265|95
1728649800000|2024-10-11 12:30:00|12298|12277|12305|12277|12305|12277|12298|12277|123
1728650100000|2024-10-11 12:35:00|12301|12276|12301|12268|12301|12276|12289|12268|43
1728650400000|2024-10-11 12:40:00|12300||12300||12301||12300||80
1728650700000|2024-10-11 12:45:00|12299|12267|12298|12269|12299|12269|12298|12265|21
1728651000000|2024-10-11 12:50:00|12299|12275|12291|12275|12299|12275|12291|12275|64
1728651300000|2024-10-11 12:55:00|12290|12269|12291|12280|12291|12286|12290|12269|267
1728651600000|2024-10-11 13:00:00|12290||12299||12299||12285||1069
1728651900000|2024-10-11 13:05:00|12291|12283|12309|12284|12309|12284|12288|12283|2651
1728652200000|2024-10-11 13:10:00|12310|12292|12314|12297|12314|12297|12300|12292|740
1728652500000|2024-10-11 13:15:00|12310|12302|12314|12290|12314|12304|12304|12290|711
1728652800000|2024-10-11 13:20:00|12312|12309|12314|12275|12314|12309|12312|12275|583
1728653100000|2024-10-11 13:25:00|12316|12281|12378|12330|12387|12375|12316|12275|2449
1728653400000|2024-10-11 13:30:00|12377|12304|12331|12329|12377|12361|12317|12296|220123
1728653700000|2024-10-11 13:35:00|12332|12328|12324|12322|12340|12337|12303|12302|75248
1728654000000|2024-10-11 13:40:00|12326|12323|12333|12329|12334|12331|12294|12291|66584
1728654300000|2024-10-11 13:45:00|12334|12331|12314|12311|12340|12338|12313|12311|73935
1728654600000|2024-10-11 13:50:00|12313|12312|12346|12343|12354|12352|12312|12309|65180
1728654900000|2024-10-11 13:55:00|12345|12342|12354|12352|12354|12352|12331|12328|80668
1728655200000|2024-10-11 14:00:00|12353|12351|12336|12334|12353|12351|12305|12304|96511
1728655500000|2024-10-11 14:05:00|12337|12335|12357|12354|12364|12362|12329|12327|69816
1728655800000|2024-10-11 14:10:00|12358|12355|12353|12351|12364|12363|12346|12344|79303
1728656100000|2024-10-11 14:15:00|12354|12352|12352|12350|12366|12365|12348|12347|44357
1728656400000|2024-10-11 14:20:00|12353|12351|12355|12353|12356|12354|12340|12340|26817
1728656700000|2024-10-11 14:25:00|12354|12354|12385|12383|12385|12384|12350|12347|65093
1728657000000|2024-10-11 14:30:00|12384|12382|12376|12373|12390|12388|12369|12367|59505
1728657300000|2024-10-11 14:35:00|12375|12372|12374|12372|12379|12378|12361|12360|59286
1728657600000|2024-10-11 14:40:00|12375|12373|12370|12368|12378|12376|12363|12361|23305
1728657900000|2024-10-11 14:45:00|12369|12369|12363|12362|12381|12380|12354|12352|44332
1728658200000|2024-10-11 14:50:00|12364|12363|12351|12350|12365|12363|12348|12347|39555
1728658500000|2024-10-11 14:55:00|12352|12349|12374|12372|12377|12376|12350|12349|43381
1728658800000|2024-10-11 15:00:00|12375|12373|12361|12359|12380|12378|12360|12358|34911
1728659100000|2024-10-11 15:05:00|12362|12360|12364|12362|12366|12365|12357|12355|23230
1728659400000|2024-10-11 15:10:00|12363|12363|12368|12366|12370|12369|12353|12352|29608
1728659700000|2024-10-11 15:15:00|12369|12367|12364|12363|12370|12368|12350|12349|31296
1728660000000|2024-10-11 15:20:00|12363|12362|12364|12362|12366|12365|12356|12354|28654
1728660300000|2024-10-11 15:25:00|12363|12363|12371|12369|12376|12374|12361|12359|38215
1728660600000|2024-10-11 15:30:00|12372|12370|12358|12357|12373|12372|12352|12351|32177
1728660900000|2024-10-11 15:35:00|12357|12356|12369|12368|12371|12369|12357|12356|49136
1728661200000|2024-10-11 15:40:00|12370|12369|12359|12358|12380|12379|12355|12354|40401
1728661500000|2024-10-11 15:45:00|12360|12359|12353|12352|12367|12365|12353|12351|29623
1728661800000|2024-10-11 15:50:00|12354|12351|12358|12357|12362|12361|12354|12351|20730
1728662100000|2024-10-11 15:55:00|12359|12356|12357|12356|12362|12361|12352|12351|28758
1728662400000|2024-10-11 16:00:00|12356|12355|12353|12352|12356|12355|12345|12344|33108
1728662700000|2024-10-11 16:05:00|12354|12353|12331|12330|12354|12353|12321|12320|56463
1728663000000|2024-10-11 16:10:00|12332|12331|12338|12336|12343|12342|12329|12328|29660
1728663300000|2024-10-11 16:15:00|12337|12335|12347|12346|12350|12348|12334|12333|37237
1728663600000|2024-10-11 16:20:00|12346|12345|12356|12355|12358|12357|12344|12342|43400
1728663900000|2024-10-11 16:25:00|12355|12354|12363|12362|12363|12362|12354|12352|27302
1728664200000|2024-10-11 16:30:00|12364|12363|12369|12367|12375|12374|12359|12358|50913
1728664500000|2024-10-11 16:35:00|12370|12368|12364|12363|12375|12373|12364|12362|34938
1728664800000|2024-10-11 16:40:00|12363|12362|12366|12365|12370|12368|12359|12358|38813
1728665100000|2024-10-11 16:45:00|12367|12364|12370|12368|12375|12373|12365|12364|30976
1728665400000|2024-10-11 16:50:00|12371|12367|12362|12361|12371|12370|12359|12357|21478
1728665700000|2024-10-11 16:55:00|12361|12360|12355|12354|12363|12362|12351|12350|23718
1728666000000|2024-10-11 17:00:00|12356|12355|12358|12357|12367|12365|12353|12351|58331
1728666300000|2024-10-11 17:05:00|12357|12356|12366|12364|12370|12369|12357|12355|23945
1728666600000|2024-10-11 17:10:00|12365|12365|12365|12363|12375|12374|12361|12359|30841
1728666900000|2024-10-11 17:15:00|12364|12362|12371|12370|12379|12378|12361|12360|34149
1728667200000|2024-10-11 17:20:00|12372|12371|12378|12377|12378|12377|12371|12369|24789
1728667500000|2024-10-11 17:25:00|12379|12378|12373|12371|12379|12378|12368|12366|97767
1728667800000|2024-10-11 17:30:00|12372|12370|12377|12376|12382|12381|12371|12369|24960
1728668100000|2024-10-11 17:35:00|12378|12377|12385|12384|12386|12385|12373|12371|33518
1728668400000|2024-10-11 17:40:00|12386|12385|12394|12393|12394|12393|12384|12382|28084
1728668700000|2024-10-11 17:45:00|12395|12392|12393|12391|12397|12396|12390|12388|29290
1728669000000|2024-10-11 17:50:00|12392|12392|12394|12393|12399|12397|12392|12390|33903
1728669300000|2024-10-11 17:55:00|12393|12392|12388|12387|12398|12397|12387|12386|28717
1728669600000|2024-10-11 18:00:00|12387|12386|12392|12391|12396|12395|12387|12385|19817
1728669900000|2024-10-11 18:05:00|12393|12392|12382|12381|12393|12392|12382|12381|23323
1728670200000|2024-10-11 18:10:00|12383|12380|12396|12395|12397|12396|12382|12380|53655
1728670500000|2024-10-11 18:15:00|12395|12394|12398|12396|12399|12398|12394|12392|36815
1728670800000|2024-10-11 18:20:00|12397|12397|12394|12393|12400|12399|12392|12391|58791
1728671100000|2024-10-11 18:25:00|12395|12392|12396|12394|12402|12401|12392|12391|102809
1728671400000|2024-10-11 18:30:00|12395|12395|12398|12397|12401|12400|12390|12389|22817
1728671700000|2024-10-11 18:35:00|12399|12398|12389|12388|12399|12398|12386|12385|45898
1728672000000|2024-10-11 18:40:00|12390|12387|12390|12389|12390|12389|12385|12383|16545
1728672300000|2024-10-11 18:45:00|12391|12390|12396|12395|12398|12397|12389|12388|26899
1728672600000|2024-10-11 18:50:00|12397|12396|12394|12393|12400|12399|12392|12391|23953
1728672900000|2024-10-11 18:55:00|12395|12394|12390|12389|12400|12399|12389|12387|31808
1728673200000|2024-10-11 19:00:00|12391|12388|12390|12389|12394|12393|12387|12385|24944
1728673500000|2024-10-11 19:05:00|12391|12390|12389|12388|12395|12394|12387|12386|37712
1728673800000|2024-10-11 19:10:00|12388|12387|12395|12394|12395|12394|12386|12384|40706
1728674100000|2024-10-11 19:15:00|12396|12395|12396|12395|12400|12399|12393|12392|31184
1728674400000|2024-10-11 19:20:00|12397|12394|12400|12399|12400|12399|12392|12391|31293
1728674700000|2024-10-11 19:25:00|12399|12398|12397|12396|12404|12403|12395|12393|50273
1728675000000|2024-10-11 19:30:00|12396|12395|12389|12388|12401|12400|12386|12385|45261
1728675300000|2024-10-11 19:35:00|12390|12389|12391|12390|12395|12394|12387|12386|31334
1728675600000|2024-10-11 19:40:00|12390|12389|12387|12386|12390|12389|12383|12382|67011
1728675900000|2024-10-11 19:45:00|12386|12385|12381|12380|12395|12394|12381|12380|86871
1728676200000|2024-10-11 19:50:00|12379|12379|12376|12375|12382|12381|12365|12364|133740
1728676500000|2024-10-11 19:55:00|12375|12374|12366|12363|12384|12383|12363|12361|327183
1728676800000|2024-10-11 20:00:00|12367|12364|12379|12351|12419|12380|12361|12350|117765
1728677100000|2024-10-11 20:05:00|12367|12367|12366|12351|12367|12367|12366|12351|69368
1728677400000|2024-10-11 20:10:00|||||||||350
1728677700000|2024-10-11 20:15:00|12367|12363|12367|12364|12367|12364|12367|12363|300
1728678000000|2024-10-11 20:20:00|12365|12363|12363|12351|12365|12363|12363|12351|24940
1728678300000|2024-10-11 20:25:00|||||||||1101
1728678600000|2024-10-11 20:30:00|12362|12352|12357|12352|12362|12352|12357|12352|110
1728678900000|2024-10-11 20:35:00|12362||12362||12362||12362||12
1728679200000|2024-10-11 20:40:00|||||||||3
1728679500000|2024-10-11 20:45:00|||||||||41
1728679800000|2024-10-11 20:50:00|12357||12357||12357||12357||0
1728680100000|2024-10-11 20:55:00|12362|12353|12362|12353|12362|12353|12362|12353|158
1728892800000|2024-10-14 08:00:00|12905|11500|12348|12300|12905|12300|12300|11500|395
1728893100000|2024-10-14 08:05:00||12313||12315||12315||12306|8
1728893400000|2024-10-14 08:10:00|||||||||21
1728893700000|2024-10-14 08:15:00|12337||12349||12349||12334||101
1728894000000|2024-10-14 08:20:00||12323||12318||12323||12315|48
1728894300000|2024-10-14 08:25:00|12348|12315|12362|12318|12363|12324|12348|12315|12
1728894600000|2024-10-14 08:30:00||12315||12318||12318||12315|4
1728894900000|2024-10-14 08:35:00||12324||12318||12324||12315|2
1728895200000|2024-10-14 08:40:00||12329||12321||12329||12318|19
1728895500000|2024-10-14 08:45:00|||||||||13
1728895800000|2024-10-14 08:50:00|12358|12318|12357|12318|12362|12322|12357|12318|92
1728896100000|2024-10-14 08:55:00|||||||||135
1728896400000|2024-10-14 09:00:00|12344|12315|12353|12299|12364|12315|12317|12295|1961
1728896700000|2024-10-14 09:05:00|12348|12295|12300|12290|12348|12301|12300|12282|2112
1728897000000|2024-10-14 09:10:00|12312|12282|12348|12297|12355|12298|12300|12282|1277
1728897300000|2024-10-14 09:15:00|12342|12288|12341|12299|12355|12299|12341|12282|31
1728897600000|2024-10-14 09:20:00||12301||12301||12301||12301|1
1728898200000|2024-10-14 09:30:00|12320|12283|12341|12288|12346|12288|12310|12283|285
1728898500000|2024-10-14 09:35:00|12331|12283|12330|12283|12331|12288|12330|12283|0
1728898800000|2024-10-14 09:40:00|12326||12321||12326||12321||1
1728899100000|2024-10-14 09:45:00||12282||12282||12282||12282|1
1728899400000|2024-10-14 09:50:00|12302||12318||12322||12302||225
1728899700000|2024-10-14 09:55:00|12317||12312||12317||12312||0
1728900000000|2024-10-14 10:00:00|12300||12312||12312||12295||423
1728900300000|2024-10-14 10:05:00|12311||12312||12312||12311||26
1728900600000|2024-10-14 10:10:00|12284|12285|12301|12282|12312|12285|12284|12282|249
1728900900000|2024-10-14 10:15:00|12297||12301||12301||12297||18
1728901200000|2024-10-14 10:20:00|12300||12298||12301||12297||7
1728901500000|2024-10-14 10:25:00|12301||12311||12312||12301||716
1728901800000|2024-10-14 10:30:00|12312|12283|12312|12283|12315|12283|12312|12275|816
1728902100000|2024-10-14 10:35:00||12286||12283||12286||12275|5
1728902700000|2024-10-14 10:45:00|12318||12306||12318||12306||15
1728903000000|2024-10-14 10:50:00|||||||||2
1728903300000|2024-10-14 10:55:00|12303||12303||12305||12292||207
1728903600000|2024-10-14 11:00:00|12302|12280|12299|12280|12306|12289|12289|12275|4851
1728903900000|2024-10-14 11:05:00|12306||12306||12306||12290||199
1728904200000|2024-10-14 11:10:00|12298|12286|12298|12280|12298|12286|12298|12280|832
1728904500000|2024-10-14 11:15:00|12293|12285|12298|12280|12298|12285|12293|12280|813
1728904800000|2024-10-14 11:20:00|12297||12297||12297||12297||60
1728905100000|2024-10-14 11:25:00|||||||||379
1728905400000|2024-10-14 11:30:00|||||||||131
1728905700000|2024-10-14 11:35:00|||||||||300
1728906000000|2024-10-14 11:40:00|||||||||51
1728906300000|2024-10-14 11:45:00|||||||||100
1728906600000|2024-10-14 11:50:00|12290|12286|12297|12280|12297|12290|12290|12280|1256
1728906900000|2024-10-14 11:55:00||12286||12280||12286||12280|10
1728907200000|2024-10-14 12:00:00|12289|12286|12297|12280|12297|12286|12289|12280|3283
1728907500000|2024-10-14 12:05:00|12306|12281|12297|12280|12306|12283|12297|12280|2654
1728907800000|2024-10-14 12:10:00||12283||12290||12290||12283|8
1728908100000|2024-10-14 12:15:00|12294|12280|12297|12280|12297|12280|12294|12280|210
1728908400000|2024-10-14 12:20:00|12294|12287|12315|12301|12315|12301|12287|12280|2009
1728908700000|2024-10-14 12:25:00|12316|12290|12316|12287|12316|12305|12316|12287|925
1728909000000|2024-10-14 12:30:00|12315|12288|12300|12287|12315|12288|12300|12287|549
1728909300000|2024-10-14 12:35:00|||||||||1229
1728909600000|2024-10-14 12:40:00|||||||||1742
1728909900000|2024-10-14 12:45:00|12289||12300||12300||12289||383
1728910200000|2024-10-14 12:50:00|12310|12294|12310|12296|12310|12296|12310|12294|2189
1728910500000|2024-10-14 12:55:00|12312|12287|12314|12287|12314|12287|12301|12287|895
1728910800000|2024-10-14 13:00:00|12316||12300||12316||12294||2512
1728911100000|2024-10-14 13:05:00||12288||12293||12293||12287|513
1728911400000|2024-10-14 13:10:00|12299|12295|12301|12295|12305|12297|12299|12293|2073
1728911700000|2024-10-14 13:15:00|12305|12299|12311|12305|12311|12305|12305|12299|990
1728912000000|2024-10-14 13:20:00|12316|12311|12332|12311|12332|12314|12311|12293|8521
1728912300000|2024-10-14 13:25:00|12330|12316|12347|12324|12352|12333|12326|12311|3764
1728912600000|2024-10-14 13:30:00|12346|12325|12299|12295|12347|12326|12263|12259|57410
1728912900000|2024-10-14 13:35:00|12300|12296|12280|12277|12311|12308|12267|12265|101504
1728913200000|2024-10-14 13:40:00|12281|12278|12326|12323|12335|12331|12264|12262|77605
1728913500000|2024-10-14 13:45:00|12327|12324|12339|12336|12349|12347|12313|12310|68098
1728913800000|2024-10-14 13:50:00|12340|12337|12327|12325|12341|12340|12319|12316|63693
1728914100000|2024-10-14 13:55:00|12328|12326|12310|12309|12338|12337|12305|12303|59421
1728914400000|2024-10-14 14:00:00|12309|12308|12327|12325|12335|12334|12300|12298|69783
1728914700000|2024-10-14 14:05:00|12328|12326|12334|12331|12335|12334|12322|12320|37748
1728915000000|2024-10-14 14:10:00|12333|12332|12362|12360|12363|12361|12331|12328|86030
1728915300000|2024-10-14 14:15:00|12361|12359|12344|12342|12366|12364|12327|12326|97831
1728915600000|2024-10-14 14:20:00|12343|12341|12356|12354|12363|12362|12328|12326|77607
1728915900000|2024-10-14 14:25:00|12357|12353|12344|12342|12368|12365|12333|12331|59884
1728916200000|2024-10-14 14:30:00|12343|12343|12349|12347|12358|12356|12342|12340|44324
1728916500000|2024-10-14 14:35:00|12350|12348|12361|12359|12363|12362|12339|12337|38719
1728916800000|2024-10-14 14:40:00|12360|12358|12389|12387|12391|12389|12359|12358|48306
1728917100000|2024-10-14 14:45:00|12388|12388|12393|12391|12394|12393|12378|12376|52741
1728917400000|2024-10-14 14:50:00|12392|12390|12408|12405|12408|12407|12389|12387|79787
1728917700000|2024-10-14 14:55:00|12407|12406|12391|12390|12413|12412|12388|12386|75218
1728918000000|2024-10-14 15:00:00|12390|12389|12382|12380|12400|12399|12379|12377|52702
1728918300000|2024-10-14 15:05:00|12381|12379|12374|12373|12382|12381|12372|12370|42885
1728918600000|2024-10-14 15:10:00|12375|12374|12376|12375|12382|12380|12366|12365|46351
1728918900000|2024-10-14 15:15:00|12375|12374|12374|12372|12378|12377|12368|12366|62319
1728919200000|2024-10-14 15:20:00|12373|12373|12368|12366|12378|12377|12363|12362|31773
1728919500000|2024-10-14 15:25:00|12367|12367|12379|12378|12386|12385|12362|12361|27921
1728919800000|2024-10-14 15:30:00|12380|12379|12359|12357|12397|12395|12358|12357|49933
1728920100000|2024-10-14 15:35:00|12358|12358|12368|12366|12372|12371|12356|12355|27772
1728920400000|2024-10-14 15:40:00|12369|12367|12371|12369|12378|12377|12365|12363|25156
1728920700000|2024-10-14 15:45:00|12370|12370|12362|12361|12372|12371|12360|12358|33809
1728921000000|2024-10-14 15:50:00|12363|12360|12372|12371|12374|12372|12355|12353|33661
1728921300000|2024-10-14 15:55:00|12373|12372|12376|12374|12379|12378|12366|12365|18953
1728921600000|2024-10-14 16:00:00|12375|12373|12370|12368|12385|12384|12369|12367|33279
1728921900000|2024-10-14 16:05:00|12371|12369|12370|12369|12384|12382|12369|12367|29707
1728922200000|2024-10-14 16:10:00|12369|12368|12386|12384|12386|12385|12369|12368|19538
1728922500000|2024-10-14 16:15:00|12385|12385|12368|12365|12387|12386|12367|12365|24449
1728922800000|2024-10-14 16:20:00|12367|12366|12364|12363|12372|12370|12364|12363|18562
1728923100000|2024-10-14 16:25:00|12365|12364|12366|12365|12371|12370|12363|12361|23152
1728923400000|2024-10-14 16:30:00|12365|12364|12371|12369|12371|12370|12364|12362|18606
1728923700000|2024-10-14 16:35:00|12372|12370|12368|12367|12374|12373|12364|12363|23512
1728924000000|2024-10-14 16:40:00|12367|12366|12375|12374|12378|12377|12365|12364|41187
1728924300000|2024-10-14 16:45:00|12374|12373|12371|12369|12377|12375|12369|12368|43464
1728924600000|2024-10-14 16:50:00|12370|12370|12377|12376|12380|12379|12366|12365|37977
1728924900000|2024-10-14 16:55:00|12376|12375|12390|12389|12393|12392|12376|12375|35192
1728925200000|2024-10-14 17:00:00|12389|12388|12382|12381|12390|12389|12379|12377|20650
1728925500000|2024-10-14 17:05:00|12383|12382|12375|12372|12387|12385|12374|12372|16246
1728925800000|2024-10-14 17:10:00|12374|12373|12369|12367|12378|12376|12367|12366|21764
1728926100000|2024-10-14 17:15:00|12368|12368|12370|12369|12375|12374|12368|12367|25815
1728926400000|2024-10-14 17:20:00|12369|12368|12367|12366|12377|12376|12367|12365|27631
1728926700000|2024-10-14 17:25:00|12366|12365|12376|12374|12379|12378|12365|12363|32826
1728927000000|2024-10-14 17:30:00|12377|12375|12374|12373|12378|12377|12370|12368|22568
1728927300000|2024-10-14 17:35:00|12373|12372|12381|12380|12383|12381|12373|12371|26182
1728927600000|2024-10-14 17:40:00|12382|12379|12387|12386|12391|12389|12379|12378|53181
1728927900000|2024-10-14 17:45:00|12388|12387|12393|12391|12397|12396|12387|12386|28323
1728928200000|2024-10-14 17:50:00|12392|12392|12390|12389|12397|12396|12389|12388|26955
1728928500000|2024-10-14 17:55:00|12391|12390|12384|12382|12392|12391|12380|12379|32859
1728928800000|2024-10-14 18:00:00|12383|12383|12392|12390|12393|12392|12376|12375|27672
1728929100000|2024-10-14 18:05:00|12391|12391|12391|12390|12397|12395|12383|12382|24931
1728929400000|2024-10-14 18:10:00|12390|12389|12398|12396|12400|12399|12389|12388|20866
1728929700000|2024-10-14 18:15:00|12397|12397|12405|12404|12406|12404|12394|12392|117743
1728930000000|2024-10-14 18:20:00|12404|12403|12406|12405|12409|12408|12401|12399|35711
1728930300000|2024-10-14 18:25:00|12407|12406|12390|12389|12409|12407|12381|12379|32801
1728930600000|2024-10-14 18:30:00|12391|12390|12400|12398|12401|12400|12391|12390|18862
1728930900000|2024-10-14 18:35:00|12399|12399|12394|12393|12402|12401|12391|12390|15559
1728931200000|2024-10-14 18:40:00|12393|12392|12392|12391|12394|12393|12386|12384|23818
1728931500000|2024-10-14 18:45:00|12393|12390|12379|12378|12395|12394|12378|12377|18520
1728931800000|2024-10-14 18:50:00|12378|12377|12375|12373|12381|12380|12374|12373|22627
1728932100000|2024-10-14 18:55:00|12374|12372|12381|12380|12383|12382|12373|12371|20218
1728932400000|2024-10-14 19:00:00|12382|12381|12380|12379|12383|12382|12373|12371|33210
1728932700000|2024-10-14 19:05:00|12379|12378|12370|12369|12381|12380|12370|12368|52808
1728933000000|2024-10-14 19:10:00|12371|12370|12367|12366|12376|12375|12367|12365|36092
1728933300000|2024-10-14 19:15:00|12366|12365|12350|12348|12366|12365|12348|12346|39151
1728933600000|2024-10-14 19:20:00|12349|12347|12352|12350|12352|12351|12338|12336|34701
1728933900000|2024-10-14 19:25:00|12351|12349|12353|12351|12355|12353|12344|12343|27649
1728934200000|2024-10-14 19:30:00|12352|12352|12349|12347|12356|12355|12345|12344|35864
1728934500000|2024-10-14 19:35:00|12348|12348|12367|12366|12367|12366|12347|12346|71668
1728934800000|2024-10-14 19:40:00|12366|12365|12391|12390|12391|12390|12365|12363|217396
1728935100000|2024-10-14 19:45:00|12390|12389|12399|12398|12405|12403|12379|12378|114878
1728935400000|2024-10-14 19:50:00|12400|12399|12404|12403|12407|12406|12387|12385|169719
1728935700000|2024-10-14 19:55:00|12405|12404|12410|12409|12427|12426|12403|12402|623615
1728936000000|2024-10-14 20:00:00|12411|12408|12449|12427|12469|12446|12410|12370|815232
1728936300000|2024-10-14 20:05:00|12440|12420|12448|12416|12449|12440|12437|12416|81481
1728936600000|2024-10-14 20:10:00|12440|12440|12436|12417|12448|12440|12432|12370|1446
1728936900000|2024-10-14 20:15:00||12409||12420||12430||12409|904
1728937200000|2024-10-14 20:20:00|||||||||106
1728937500000|2024-10-14 20:25:00||12409||12409||12409||12409|60
1728937800000|2024-10-14 20:30:00|12434|12431|12431|12421|12436|12432|12431|12410|1349
1728938100000|2024-10-14 20:35:00|12429|12423|12423|12377|12431|12423|12411|12370|3087
1728938400000|2024-10-14 20:40:00|12400|12370|12423|12370|12423|12382|12377|12370|8422
1728938700000|2024-10-14 20:45:00|12370|12275|12300|12265|12400|12370|12300|12265|24436
1728939000000|2024-10-14 20:50:00|12339|12261|12299|12261|12339|12301|12295|12261|5133
1728939300000|2024-10-14 20:55:00|12292|12251|12299|12270|12299|12270|12250|12246|16831
1728939600000|2024-10-14 21:00:00|12260|12260|12260|12253|12260|12265|12258|12246|113433
1728939900000|2024-10-14 21:05:00|12299|12255|12245|12232|12299|12261|12245|12230|6553
1728940200000|2024-10-14 21:10:00|12244|12233|12245|12230|12245|12235|12244|12230|427
1728940500000|2024-10-14 21:15:00|12243|12231|12231|12208|12245|12231|12212|12200|4184
1728940800000|2024-10-14 21:20:00|12220|12210|12213|12200|12231|12215|12199|12185|14698
1728941100000|2024-10-14 21:25:00|12214|12205|12215|12210|12215|12214|12213|12205|3932
1728941400000|2024-10-14 21:30:00|12210|12207|12215|12207|12215|12209|12210|12207|3358
1728941700000|2024-10-14 21:35:00|12214||12215||12215||12214||1641
1728942000000|2024-10-14 21:40:00|12214||12215||12215||12214||570
1728942300000|2024-10-14 21:45:00|12214|12210|12208|12201|12215|12210|12203|12201|1255
1728942600000|2024-10-14 21:50:00|12206|12200|12215|12180|12233|12205|12185|12180|13407
1728942900000|2024-10-14 21:55:00|12210|12156|12190|12170|12233|12170|12170|12156|6398
1728943200000|2024-10-14 22:00:00|12200|12160|12180|12161|12233|12190|12180|12160|6660
1728943500000|2024-10-14 22:05:00||12170||12172||12175||12161|11443
1728943800000|2024-10-14 22:10:00|12240||12200||12240||12190||2129
1728944100000|2024-10-14 22:15:00|12240|12175|12220|12180|12240|12200|12180|12175|3217
1728944400000|2024-10-14 22:20:00|12200|12181|12220|12181|12220|12181|12200|12180|2259
1728944700000|2024-10-14 22:25:00||12192||12190||12197||12190|235
1728945000000|2024-10-14 22:30:00|12215|12200|12220|12200|12220|12200|12215|12190|282
1728945300000|2024-10-14 22:35:00|12209|12190|12209|12190|12209|12200|12209|12190|877
1728945600000|2024-10-14 22:40:00||12200||12200||12200||12200|416
1728945900000|2024-10-14 22:45:00|12206|12190|12206|12200|12206|12204|12206|12190|1066
1728946200000|2024-10-14 22:50:00|12209||12205||12220||12205||205
1728946500000|2024-10-14 22:55:00|12220||12220||12220||12220||218
1728946800000|2024-10-14 23:00:00|||||||||180
1728947100000|2024-10-14 23:05:00||12209||12200||12209||12200|189
1728947400000|2024-10-14 23:10:00|12210||12208||12210||12208||125
1728947700000|2024-10-14 23:15:00|12207|12205|12205|12200|12220|12205|12205|12200|3507
1728948000000|2024-10-14 23:20:00|12206|12201|12205|12201|12206|12201|12205|12201|1297
1728948300000|2024-10-14 23:25:00|12206||12205||12206||12205||495
1728948600000|2024-10-14 23:30:00|||||||||113
1728948900000|2024-10-14 23:35:00|||||||||61
1728949200000|2024-10-14 23:40:00|||||||||28
1728949500000|2024-10-14 23:45:00|12206||12205||12206||12205||147
1728949800000|2024-10-14 23:50:00|12206||12205||12206||12205||1711
1728950100000|2024-10-14 23:55:00|12206|12200|12205|12190|12206|12200|12205|12190|1327
1728979200000|2024-10-15 08:00:00|12958|12009|12140|12090|12958|12149|12100|12009|2680
1728979500000|2024-10-15 08:05:00|12137|12092|12137|12090|12137|12127|12111|12090|2293
1728979800000|2024-10-15 08:10:00|12127|12127|12137|12090|12137|12137|12124|12089|2792
1728980100000|2024-10-15 08:15:00|12135|12100|12120|12100|12135|12100|12120|12100|87
1728980400000|2024-10-15 08:20:00|12127|12090|12129|12102|12129|12102|12090|12066|3665
1728980700000|2024-10-15 08:25:00|12116||12116||12116||12103||512
1728981000000|2024-10-15 08:30:00|||||||||185
1728981300000|2024-10-15 08:35:00|12113|12100|12135|12100|12135|12100|12106|12100|196
1728981600000|2024-10-15 08:40:00||12116||12100||12116||12100|371
1728981900000|2024-10-15 08:45:00|12131|12094|12114|12063|12131|12094|12095|12063|1630
1728982200000|2024-10-15 08:50:00|12119|12066|12114|12063|12119|12066|12104|12063|61
1728982500000|2024-10-15 08:55:00|12100|12088|12103|12064|12124|12114|12100|12064|2089
1728982800000|2024-10-15 09:00:00|12114|12063|12095|12063|12114|12063|12095|12063|3
1728983100000|2024-10-15 09:05:00|||||||||9
1728983400000|2024-10-15 09:10:00|12091||12095||12095||12074||1213
1728983700000|2024-10-15 09:15:00||12065||12065||12069||12065|427
1728984000000|2024-10-15 09:20:00|||||||||29
1728984300000|2024-10-15 09:25:00||12072||12072||12072||12072|271
1728984600000|2024-10-15 09:30:00|12084|12066|12078|12066|12095|12066|12072|12066|951
1728984900000|2024-10-15 09:35:00|12072|12068|12080|12063|12095|12068|12065|12063|1204
1728985200000|2024-10-15 09:40:00|12079|12068|12080|12063|12080|12068|12079|12063|215
1728985500000|2024-10-15 09:45:00||12071||12063||12071||12063|218
1728985800000|2024-10-15 09:50:00|12070|12051|12080|12050|12080|12051|12060|12050|847
1728986100000|2024-10-15 09:55:00|12061|12047|12050|12022|12061|12047|12049|12022|1367
1728986400000|2024-10-15 10:00:00||12028||12022||12028||12022|147
1728986700000|2024-10-15 10:05:00|12040|12029|12050|12030|12050|12030|12040|12022|646
1728987000000|2024-10-15 10:10:00|12066||12053||12066||12036||770
1728987300000|2024-10-15 10:15:00||12040||12040||12047||12030|5
1728987600000|2024-10-15 10:20:00|12066|12030|12080|12050|12080|12050|12058|12030|791
1728987900000|2024-10-15 10:25:00|12050|12048|12030|12025|12080|12048|12030|12022|8242
1728988200000|2024-10-15 10:30:00|12043|12022|12030|12022|12050|12026|12030|12022|5902
1728988500000|2024-10-15 10:35:00|12025|12027|12022|12009|12025|12027|12010|12009|6505
1728988800000|2024-10-15 10:40:00|12036|12015|12046|12014|12050|12033|12034|12009|677
1728989100000|2024-10-15 10:45:00||12012||12010||12015||12010|116
1728989400000|2024-10-15 10:50:00|12037||12037||12037||12037||30
1728989700000|2024-10-15 10:55:00|12036||12035||12036||12032||5
1728990000000|2024-10-15 11:00:00|12025|12019|12050|12037|12050|12039|12020|12019|10366
1728990300000|2024-10-15 11:05:00|12046|12035|12050|12019|12050|12035|12020|12019|9600
1728990600000|2024-10-15 11:10:00|12047|12025|12050|12035|12050|12040|12047|12019|733
1728990900000|2024-10-15 11:15:00||12039||12035||12039||12035|1457
1728991200000|2024-10-15 11:20:00|12048|12023|12050|12026|12050|12027|12047|12019|884
1728991500000|2024-10-15 11:25:00||12042||12041||12042||12023|231
1728991800000|2024-10-15 11:30:00|12048|12045|12050|12039|12050|12045|12045|12027|2680
1728992100000|2024-10-15 11:35:00|12066|12045|12070|12060|12075|12065|12064|12040|4313
1728992400000|2024-10-15 11:40:00|12069|12055|12060|12059|12075|12065|12054|12039|5999
1728992700000|2024-10-15 11:45:00|12078|12062|12095|12075|12105|12100|12070|12059|25146
1728993000000|2024-10-15 11:50:00|12090|12077|12105|12076|12105|12077|12081|12075|1211
1728993300000|2024-10-15 11:55:00|12103|12075|12085|12076|12105|12086|12080|12075|1341
1728993600000|2024-10-15 12:00:00|12084|12080|12074|12058|12090|12080|12051|12041|43571
1728993900000|2024-10-15 12:05:00|12071||12100||12105||12071||3143
1728994200000|2024-10-15 12:10:00|12089||12089||12089||12089||41
1728994500000|2024-10-15 12:15:00|12081|12078|12085|12066|12089|12078|12080|12058|746
1728994800000|2024-10-15 12:20:00|12084|12076|12100|12085|12100|12085|12082|12070|2625
1728995100000|2024-10-15 12:25:00||12094||12093||12097||12085|7678
1728995400000|2024-10-15 12:30:00|12105|12085|12105|12085|12105|12096|12093|12085|3123
1728995700000|2024-10-15 12:35:00|12100|12102|12098|12085|12105|12103|12097|12085|8923
1728996000000|2024-10-15 12:40:00|12096|12092|12085|12079|12098|12092|12085|12079|9319
1728996300000|2024-10-15 12:45:00|12097|12085|12098|12086|12098|12090|12095|12085|2430
1728996600000|2024-10-15 12:50:00|12094|12087|12098|12087|12098|12091|12090|12087|3967
1728996900000|2024-10-15 12:55:00|12093|12079|12098|12094|12098|12096|12091|12079|2340
1728997200000|2024-10-15 13:00:00|12097|12088|12116|12101|12116|12106|12097|12088|4052
1728997500000|2024-10-15 13:05:00|12111|12107|12111|12100|12111|12107|12107|12099|1454
1728997800000|2024-10-15 13:10:00|12110|12099|12110|12083|12116|12108|12090|12079|6942
1728998100000|2024-10-15 13:15:00|12106|12082|12093|12073|12112|12082|12065|12058|7454
1728998400000|2024-10-15 13:20:00|12084|12063|12070|12058|12093|12070|12065|12058|1190
1728998700000|2024-10-15 13:25:00|12059|12051|12104|12065|12116|12082|12059|12051|5886
1728999000000|2024-10-15 13:30:00|12103|12082|12079|12075|12200|12192|12055|12051|235201
1728999300000|2024-10-15 13:35:00|12078|12074|12034|12031|12078|12074|12006|12005|580001
1728999600000|2024-10-15 13:40:00|12036|12033|12010|12007|12049|12046|12006|12005|253110
1728999900000|2024-10-15 13:45:00|12009|12006|12026|12023|12027|12026|11978|11977|373535
1729000200000|2024-10-15 13:50:00|12027|12024|12039|12036|12048|12047|12015|12013|166220
1729000500000|2024-10-15 13:55:00|12038|12037|12036|12035|12058|12056|12024|12022|110365
1729000800000|2024-10-15 14:00:00|12035|12034|12046|12045|12058|12056|12030|12028|106250
1729001100000|2024-10-15 14:05:00|12047|12044|12052|12051|12054|12052|12034|12033|109150
1729001400000|2024-10-15 14:10:00|12054|12052|12083|12082|12092|12090|12053|12052|182566
1729001700000|2024-10-15 14:15:00|12082|12081|12105|12102|12108|12106|12071|12069|124972
1729002000000|2024-10-15 14:20:00|12104|12103|12049|12047|12119|12118|12046|12045|191930
1729002300000|2024-10-15 14:25:00|12048|12048|12066|12065|12074|12073|12041|12040|133611
1729002600000|2024-10-15 14:30:00|12065|12064|12100|12098|12110|12109|12061|12060|161350
1729002900000|2024-10-15 14:35:00|12099|12097|12129|12127|12131|12130|12095|12093|127070
1729003200000|2024-10-15 14:40:00|12128|12126|12134|12132|12148|12146|12121|12119|105695
1729003500000|2024-10-15 14:45:00|12133|12131|12123|12122|12143|12142|12123|12122|71203
1729003800000|2024-10-15 14:50:00|12124|12121|12150|12148|12155|12154|12115|12114|109148
1729004100000|2024-10-15 14:55:00|12149|12147|12128|12126|12150|12149|12122|12121|75535
1729004400000|2024-10-15 15:00:00|12127|12125|12142|12140|12149|12148|12120|12119|85931
1729004700000|2024-10-15 15:05:00|12143|12141|12135|12134|12145|12143|12131|12130|50537
1729005000000|2024-10-15 15:10:00|12134|12133|12105|12103|12137|12135|12101|12100|73573
1729005300000|2024-10-15 15:15:00|12106|12104|12103|12102|12110|12109|12095|12093|65926
1729005600000|2024-10-15 15:20:00|12102|12101|12111|12109|12117|12116|12097|12096|48393
1729005900000|2024-10-15 15:25:00|12112|12110|12120|12118|12121|12120|12103|12102|42622
1729006200000|2024-10-15 15:30:00|12121|12119|12142|12140|12146|12145|12116|12115|73580
1729006500000|2024-10-15 15:35:00|12141|12141|12142|12141|12148|12147|12131|12130|64357
1729006800000|2024-10-15 15:40:00|12143|12142|12163|12161|12170|12168|12137|12136|79722
1729007100000|2024-10-15 15:45:00|12162|12162|12158|12156|12166|12165|12145|12143|71283
1729007400000|2024-10-15 15:50:00|12157|12155|12138|12137|12157|12157|12128|12126|59703
1729007700000|2024-10-15 15:55:00|12139|12138|12133|12132|12140|12139|12129|12128|44066
1729008000000|2024-10-15 16:00:00|12132|12131|12150|12148|12150|12149|12130|12128|49814
1729008300000|2024-10-15 16:05:00|12149|12147|12143|12142|12160|12158|12141|12140|100915
1729008600000|2024-10-15 16:10:00|12144|12143|12128|12127|12146|12144|12124|12122|62646
1729008900000|2024-10-15 16:15:00|12127|12125|12132|12130|12137|12135|12126|12124|56555
1729009200000|2024-10-15 16:20:00|12133|12131|12135|12134|12139|12138|12126|12124|55868
1729009500000|2024-10-15 16:25:00|12136|12135|12133|12132|12141|12139|12128|12127|75774
1729009800000|2024-10-15 16:30:00|12134|12133|12140|12139|12146|12145|12127|12126|43510
1729010100000|2024-10-15 16:35:00|12139|12138|12133|12131|12140|12139|12131|12129|54755
1729010400000|2024-10-15 16:40:00|12132|12132|12131|12129|12138|12136|12130|12129|37866
1729010700000|2024-10-15 16:45:00|12130|12130|12132|12130|12136|12135|12130|12129|51138
1729011000000|2024-10-15 16:50:00|12133|12131|12146|12145|12149|12148|12129|12129|40324
1729011300000|2024-10-15 16:55:00|12145|12144|12141|12140|12150|12149|12137|12135|51312
1729011600000|2024-10-15 17:00:00|12142|12141|12145|12142|12149|12147|12131|12130|36950
1729011900000|2024-10-15 17:05:00|12144|12143|12120|12119|12145|12144|12116|12115|73678
1729012200000|2024-10-15 17:10:00|12119|12118|12102|12101|12121|12120|12102|12100|45388
1729012500000|2024-10-15 17:15:00|12103|12102|12100|12098|12110|12109|12099|12097|64076
1729012800000|2024-10-15 17:20:00|12099|12099|12117|12116|12118|12117|12097|12096|39463
1729013100000|2024-10-15 17:25:00|12116|12115|12118|12116|12118|12117|12106|12105|49516
1729013400000|2024-10-15 17:30:00|12119|12117|12099|12097|12122|12121|12094|12093|99228
1729013700000|2024-10-15 17:35:00|12098|12096|12099|12097|12112|12110|12096|12095|35461
1729014000000|2024-10-15 17:40:00|12098|12098|12097|12096|12104|12103|12089|12088|30932
1729014300000|2024-10-15 17:45:00|12098|12095|12098|12096|12106|12104|12092|12090|22479
1729014600000|2024-10-15 17:50:00|12097|12097|12097|12095|12105|12103|12096|12095|27914
1729014900000|2024-10-15 17:55:00|12096|12094|12095|12094|12097|12095|12086|12085|56627
1729015200000|2024-10-15 18:00:00|12096|12095|12081|12080|12102|12101|12081|12080|42746
1729015500000|2024-10-15 18:05:00|12080|12079|12085|12084|12096|12095|12080|12079|43084
1729015800000|2024-10-15 18:10:00|12086|12083|12084|12083|12092|12091|12081|12080|38437
1729016100000|2024-10-15 18:15:00|12083|12082|12098|12096|12099|12098|12071|12070|66573
1729016400000|2024-10-15 18:20:00|12097|12097|12086|12085|12104|12102|12085|12084|72965
1729016700000|2024-10-15 18:25:00|12087|12086|12085|12084|12094|12092|12075|12074|40383
1729017000000|2024-10-15 18:30:00|12084|12083|12091|12090|12098|12096|12082|12080|48348
1729017300000|2024-10-15 18:35:00|12090|12089|12091|12090|12093|12092|12085|12083|29969
1729017600000|2024-10-15 18:40:00|12092|12091|12090|12088|12096|12095|12085|12084|32958
1729017900000|2024-10-15 18:45:00|12089|12089|12092|12091|12105|12104|12089|12088|45128
1729018200000|2024-10-15 18:50:00|12091|12090|12088|12087|12093|12092|12086|12085|23881
1729018500000|2024-10-15 18:55:00|12087|12086|12088|12086|12090|12088|12081|12080|33128
1729018800000|2024-10-15 19:00:00|12087|12087|12085|12084|12092|12091|12079|12078|47974
1729019100000|2024-10-15 19:05:00|12086|12085|12091|12090|12100|12098|12082|12081|68862
1729019400000|2024-10-15 19:10:00|12092|12091|12095|12094|12109|12107|12091|12090|47094
1729019700000|2024-10-15 19:15:00|12094|12093|12095|12093|12102|12100|12094|12093|79941
1729020000000|2024-10-15 19:20:00|12094|12094|12102|12101|12106|12105|12089|12087|41559
1729020300000|2024-10-15 19:25:00|12101|12100|12092|12091|12104|12103|12091|12090|69062
1729020600000|2024-10-15 19:30:00|12093|12092|12086|12085|12094|12093|12086|12085|77119
1729020900000|2024-10-15 19:35:00|12085|12084|12077|12076|12085|12084|12074|12072|115405
1729021200000|2024-10-15 19:40:00|12078|12077|12089|12088|12092|12091|12074|12073|96988
1729021500000|2024-10-15 19:45:00|12088|12087|12080|12079|12089|12088|12072|12071|108946
1729021800000|2024-10-15 19:50:00|12078|12078|12047|12045|12079|12078|12045|12044|293873
1729022100000|2024-10-15 19:55:00|12046|12046|12038|12037|12049|12048|12020|12019|849645
1729022400000|2024-10-15 20:00:00|12042|12036|12036|12007|12100|12038|12036|12007|78774
1729022700000|2024-10-15 20:05:00|12034|12028|12035|12034|12040|12035|12034|12028|128348
1729023000000|2024-10-15 20:10:00|12037|12035|12040|12038|12055|12038|12037|12035|29077
1729023300000|2024-10-15 20:15:00|12044|12039|12044|12039|12044|12039|12044|12039|346
1729023600000|2024-10-15 20:20:00|12043|12041|12043|12041|12043|12041|12042|12041|1310
1729023900000|2024-10-15 20:25:00|12044|12042|12069|12042|12069|12042|12044|12042|32
1729024200000|2024-10-15 20:30:00|12051|12045|12051|12045|12051|12045|12051|12045|1866
1729024500000|2024-10-15 20:35:00|12050|12046|12049|12045|12050|12046|12049|12045|273
1729024800000|2024-10-15 20:40:00||12046||12046||12046||12046|217
1729025100000|2024-10-15 20:45:00|12048|12045|12048|12045|12048|12046|12048|12045|93
1729025400000|2024-10-15 20:50:00|12047|12046|12048|12046|12048|12046|12047|12044|396
1729025700000|2024-10-15 20:55:00|12049|12045|12048|12047|12049|12047|12048|12045|28
1729026000000|2024-10-15 21:00:00|12049|12048|12049|12048|12049|12048|12049|12048|37
1729026300000|2024-10-15 21:05:00|12100||12100||12100||12100||1227
1729026600000|2024-10-15 21:10:00|12099|12050|12052|12048|12099|12050|12052|12048|289
1729026900000|2024-10-15 21:15:00||12050||12048||12050||12048|594
1729027200000|2024-10-15 21:20:00|12051||12051||12051||12051||36
1729027500000|2024-10-15 21:25:00|12050|12044|12049|12044|12050|12044|12049|12044|357
1729027800000|2024-10-15 21:30:00|||||||||72
1729028100000|2024-10-15 21:35:00||12045||12045||12045||12045|838
1729028400000|2024-10-15 21:40:00|12099||12099||12099||12051||779
1729028700000|2024-10-15 21:45:00|12097|12046|12097|12046|12097|12046|12097|12046|317
1729029000000|2024-10-15 21:50:00|||||||||106
1729029300000|2024-10-15 21:55:00||12049||12052||12054||12046|61
1729029600000|2024-10-15 22:00:00|12099||12100||12100||12099||20
1729029900000|2024-10-15 22:05:00|12078||12072||12100||12072||505
1729030200000|2024-10-15 22:10:00|||||||||2524
1729030500000|2024-10-15 22:15:00||12056||12056||12056||12056|71
1729030800000|2024-10-15 22:20:00|12100|12060|12071|12056|12100|12060|12071|12056|170
1729031100000|2024-10-15 22:25:00|12100||12070||12100||12070||0
1729031400000|2024-10-15 22:30:00|12100||12070||12100||12070||106
1729031700000|2024-10-15 22:35:00|12100||12070||12100||12070||33
1729032000000|2024-10-15 22:40:00|12100|12052|12070|12052|12100|12052|12070|12052|211
1729032300000|2024-10-15 22:45:00|12100||12070||12100||12070||133
1729032900000|2024-10-15 22:55:00|||||||||4
1729033200000|2024-10-15 23:00:00|12065|12053|12065|12053|12065|12053|12065|12053|1
1729033500000|2024-10-15 23:05:00||12056||12053||12056||12053|81
1729033800000|2024-10-15 23:10:00|||||||||17
1729034100000|2024-10-15 23:15:00|12070|12056|12070|12053|12070|12056|12070|12053|423
1729034400000|2024-10-15 23:20:00||12052||12056||12056||12052|4
1729034700000|2024-10-15 23:25:00|||||||||25
1729035000000|2024-10-15 23:30:00|||||||||56
1729035300000|2024-10-15 23:35:00|||||||||29
1729035600000|2024-10-15 23:40:00|||||||||2
1729035900000|2024-10-15 23:45:00|||||||||184
1729036200000|2024-10-15 23:50:00||12057||12058||12058||12057|10
1729036500000|2024-10-15 23:55:00||12056||12056||12056||12056|83
1729065600000|2024-10-16 08:00:00|12829|11500|12074|12023|12829|12040|12054|11500|446
1729065900000|2024-10-16 08:05:00|12078||12070||12078||12066||3
1729066200000|2024-10-16 08:10:00|12072||12066||12072||12066||0
1729066500000|2024-10-16 08:15:00|12070|12042|12066|12023|12072|12042|12062|12023|17
1729066800000|2024-10-16 08:20:00|12070||12070||12078||12070||1
1729067100000|2024-10-16 08:25:00|12072|12024|12075|12024|12080|12030|12066|12023|56
1729067400000|2024-10-16 08:30:00|12077|12030|12075|12023|12078|12030|12071|12023|30
1729067700000|2024-10-16 08:35:00|12078|12024|12072|12023|12080|12024|12071|12023|1
1729068000000|2024-10-16 08:40:00|12074|12047|12080|12047|12080|12047|12071|12047|43
1729068300000|2024-10-16 08:45:00|12079||12060||12080||12060||30
1729068600000|2024-10-16 08:50:00|12070||12080||12080||12050||149
1729068900000|2024-10-16 08:55:00|12079||12080||12080||12078||92
1729069200000|2024-10-16 09:00:00|12079||12080||12080||12079||2
1729069500000|2024-10-16 09:05:00|||||||||20
1729069800000|2024-10-16 09:10:00|12079||12080||12080||12079||0
1729070100000|2024-10-16 09:15:00|12079||12080||12080||12079||373
1729070400000|2024-10-16 09:20:00|12079||12079||12080||12079||60
1729070700000|2024-10-16 09:25:00|12080||12080||12080||12079||7
1729071000000|2024-10-16 09:30:00|12079||12080||12080||12079||0
1729071300000|2024-10-16 09:35:00|12079||12080||12080||12079||10
1729071600000|2024-10-16 09:40:00|12079||12080||12080||12078||1
1729071900000|2024-10-16 09:45:00|12079||12080||12080||12079||0
1729072200000|2024-10-16 09:50:00||12062||12062||12062||12062|0
1729072500000|2024-10-16 09:55:00|||||||||11
1729072800000|2024-10-16 10:00:00||12058||12054||12058||12050|1
1729073100000|2024-10-16 10:05:00|12084|12050|12070|12047|12102|12064|12060|12047|133
1729073400000|2024-10-16 10:10:00|12061||12070||12070||12059||172
1729074000000|2024-10-16 10:20:00|||||||||5
1729074600000|2024-10-16 10:30:00|12059|12023|12066|12023|12122|12023|12047|12023|2142
1729074900000|2024-10-16 10:35:00|12080||12066||12080||12066||0
1729075200000|2024-10-16 10:40:00|||||||||1
1729075500000|2024-10-16 10:45:00|12080||12072||12080||12072||509
1729075800000|2024-10-16 10:50:00|12066||12072||12080||12066||29
1729076100000|2024-10-16 10:55:00|12080|12040|12044|12023|12080|12040|12044|12023|247
1729076400000|2024-10-16 11:00:00|12060|12030|12062|12023|12063|12030|12060|12023|571
1729076700000|2024-10-16 11:05:00||12043||12043||12043||12043|19
1729077000000|2024-10-16 11:10:00|12063|12045|12065|12050|12065|12050|12063|12043|324
1729077300000|2024-10-16 11:15:00|12054|12052|12065|12043|12065|12059|12052|12043|6417
1729077600000|2024-10-16 11:20:00|12063||12059||12065||12059||10
1729077900000|2024-10-16 11:25:00|12060||12060||12060||12060||7
1729078200000|2024-10-16 11:30:00|12065|12045|12050|12043|12065|12045|12050|12043|528
1729078500000|2024-10-16 11:35:00|||||||||3
1729078800000|2024-10-16 11:40:00|12060|12051|12060|12051|12060|12051|12060|12051|1478
1729079100000|2024-10-16 11:45:00||12052||12052||12052||12052|180
1729079400000|2024-10-16 11:50:00|12065|12051|12065|12054|12065|12054|12065|12051|19
1729079700000|2024-10-16 11:55:00||12055||12052||12056||12051|50
1729080000000|2024-10-16 12:00:00|12070|12051|12074|12052|12080|12052|12070|12051|3020
1729080300000|2024-10-16 12:05:00|12080|12055|12080|12065|12080|12065|12078|12055|339
1729080600000|2024-10-16 12:10:00||12066||12065||12066||12065|419
1729080900000|2024-10-16 12:15:00|12079||12075||12080||12075||264
1729081200000|2024-10-16 12:20:00|12074||12075||12075||12074||117
1729081500000|2024-10-16 12:25:00|12074||12075||12075||12074||24
1729081800000|2024-10-16 12:30:00|12078|12067|12078|12065|12078|12071|12078|12065|960
1729082100000|2024-10-16 12:35:00||12070||12070||12072||12070|776
1729082400000|2024-10-16 12:40:00|12076|12065|12076|12065|12076|12065|12076|12065|868
1729082700000|2024-10-16 12:45:00|12073|12070|12080|12075|12080|12078|12073|12065|620
1729083000000|2024-10-16 12:50:00||12072||12072||12072||12072|102
1729083300000|2024-10-16 12:55:00||12071||12071||12071||12071|155
1729083600000|2024-10-16 13:00:00|12093|12069|12093|12069|12093|12079|12082|12069|1148
1729083900000|2024-10-16 13:05:00|12087|12080|12073|12060|12093|12080|12070|12057|1886
1729084200000|2024-10-16 13:10:00|12068|12062|12082|12060|12082|12064|12068|12060|256
1729084500000|2024-10-16 13:15:00|12070|12064|12082|12060|12082|12064|12070|12060|166
1729084800000|2024-10-16 13:20:00|12083|12061|12092|12064|12092|12064|12083|12060|232
1729085100000|2024-10-16 13:25:00|12088|12060|12119|12089|12119|12095|12068|12060|4317
1729085400000|2024-10-16 13:30:00|12114|12103|12106|12104|12147|12129|12067|12061|183523
1729085700000|2024-10-16 13:35:00|12108|12102|12121|12117|12130|12127|12070|12067|78846
1729086000000|2024-10-16 13:40:00|12123|12118|12117|12113|12128|12125|12094|12092|97436
1729086300000|2024-10-16 13:45:00|12116|12112|12124|12122|12143|12141|12112|12110|103965
1729086600000|2024-10-16 13:50:00|12123|12121|12099|12096|12123|12121|12097|12095|85270
1729086900000|2024-10-16 13:55:00|12100|12097|12104|12100|12120|12119|12094|12092|60067
1729087200000|2024-10-16 14:00:00|12105|12101|12116|12114|12124|12123|12103|12100|68825
1729087500000|2024-10-16 14:05:00|12117|12115|12122|12119|12127|12126|12095|12094|112890
1729087800000|2024-10-16 14:10:00|12121|12121|12104|12102|12126|12124|12096|12094|59970
1729088100000|2024-10-16 14:15:00|12103|12101|12143|12142|12145|12143|12097|12095|64959
1729088400000|2024-10-16 14:20:00|12142|12141|12112|12111|12143|12142|12107|12106|69779
1729088700000|2024-10-16 14:25:00|12113|12110|12100|12098|12117|12115|12096|12095|46633
1729089000000|2024-10-16 14:30:00|12099|12097|12097|12095|12119|12118|12096|12095|68688
1729089300000|2024-10-16 14:35:00|12098|12096|12101|12099|12109|12108|12093|12092|57799
1729089600000|2024-10-16 14:40:00|12100|12098|12102|12101|12105|12104|12088|12086|39697
1729089900000|2024-10-16 14:45:00|12103|12102|12112|12110|12129|12128|12103|12101|53266
1729090200000|2024-10-16 14:50:00|12111|12109|12109|12107|12114|12112|12098|12096|42187
1729090500000|2024-10-16 14:55:00|12110|12106|12130|12128|12134|12132|12107|12105|44569
1729090800000|2024-10-16 15:00:00|12131|12129|12106|12104|12132|12130|12100|12099|56046
1729091100000|2024-10-16 15:05:00|12105|12103|12099|12097|12109|12107|12086|12085|33049
1729091400000|2024-10-16 15:10:00|12098|12096|12083|12081|12110|12109|12082|12081|35578
1729091700000|2024-10-16 15:15:00|12082|12082|12083|12081|12088|12086|12078|12076|35210
1729092000000|2024-10-16 15:20:00|12084|12082|12092|12090|12092|12091|12065|12064|41967
1729092300000|2024-10-16 15:25:00|12091|12089|12090|12088|12094|12093|12082|12080|33508
1729092600000|2024-10-16 15:30:00|12089|12087|12076|12074|12094|12092|12074|12073|35092
1729092900000|2024-10-16 15:35:00|12077|12075|12089|12087|12091|12090|12068|12066|26789
1729093200000|2024-10-16 15:40:00|12088|12085|12087|12085|12089|12088|12081|12079|26108
1729093500000|2024-10-16 15:45:00|12088|12084|12083|12081|12089|12088|12073|12071|21810
1729093800000|2024-10-16 15:50:00|12084|12082|12085|12084|12092|12090|12082|12081|21608
1729094100000|2024-10-16 15:55:00|12086|12085|12089|12087|12091|12090|12084|12082|33417
1729094400000|2024-10-16 16:00:00|12090|12086|12092|12091|12099|12097|12089|12086|65350
1729094700000|2024-10-16 16:05:00|12093|12092|12092|12091|12099|12098|12091|12090|31587
1729095000000|2024-10-16 16:10:00|12093|12092|12084|12082|12094|12093|12076|12075|33852
1729095300000|2024-10-16 16:15:00|12085|12083|12090|12088|12093|12091|12073|12072|69838
1729095600000|2024-10-16 16:20:00|12089|12087|12082|12080|12095|12093|12079|12078|56878
1729095900000|2024-10-16 16:25:00|12083|12081|12072|12070|12084|12083|12065|12064|89703
1729096200000|2024-10-16 16:30:00|12071|12069|12075|12073|12085|12083|12067|12066|42754
1729096500000|2024-10-16 16:35:00|12076|12074|12069|12067|12080|12078|12061|12060|64225
1729096800000|2024-10-16 16:40:00|12070|12068|12066|12064|12075|12074|12064|12062|47194
1729097100000|2024-10-16 16:45:00|12067|12065|12068|12067|12080|12078|12066|12065|59883
1729097400000|2024-10-16 16:50:00|12067|12066|12072|12069|12079|12077|12063|12061|34046
1729097700000|2024-10-16 16:55:00|12071|12070|12072|12070|12077|12076|12067|12065|44708
1729098000000|2024-10-16 17:00:00|12071|12071|12081|12078|12082|12081|12068|12067|66481
1729098300000|2024-10-16 17:05:00|12082|12079|12080|12078|12089|12087|12078|12076|33310
1729098600000|2024-10-16 17:10:00|12081|12079|12100|12098|12100|12099|12081|12079|22582
1729098900000|2024-10-16 17:15:00|12099|12099|12096|12094|12101|12100|12095|12093|39451
1729099200000|2024-10-16 17:20:00|12097|12095|12096|12095|12100|12099|12094|12092|23821
1729099500000|2024-10-16 17:25:00|12097|12096|12098|12097|12101|12100|12094|12092|38669
1729099800000|2024-10-16 17:30:00|12099|12098|12083|12081|12100|12098|12080|12079|37228
1729100100000|2024-10-16 17:35:00|12082|12082|12081|12080|12085|12084|12075|12074|25927
1729100400000|2024-10-16 17:40:00|12082|12081|12082|12081|12087|12086|12078|12077|20672
1729100700000|2024-10-16 17:45:00|12081|12080|12064|12063|12082|12080|12063|12061|27418
1729101000000|2024-10-16 17:50:00|12065|12064|12072|12071|12074|12073|12062|12061|29325
1729101300000|2024-10-16 17:55:00|12073|12070|12081|12080|12083|12081|12073|12070|41549
1729101600000|2024-10-16 18:00:00|12080|12079|12080|12078|12083|12082|12076|12075|27135
1729101900000|2024-10-16 18:05:00|12081|12079|12101|12099|12102|12101|12081|12078|35726
1729102200000|2024-10-16 18:10:00|12100|12100|12100|12098|12102|12101|12094|12092|26415
1729102500000|2024-10-16 18:15:00|12101|12099|12101|12099|12104|12102|12096|12095|33205
1729102800000|2024-10-16 18:20:00|12100|12098|12104|12103|12110|12109|12099|12098|74760
1729103100000|2024-10-16 18:25:00|12103|12102|12110|12109|12112|12110|12102|12101|31969
1729103400000|2024-10-16 18:30:00|12109|12108|12105|12104|12114|12112|12104|12102|39555
1729103700000|2024-10-16 18:35:00|12104|12103|12091|12090|12107|12106|12073|12071|113411
1729104000000|2024-10-16 18:40:00|12090|12089|12089|12088|12093|12091|12086|12084|29054
1729104300000|2024-10-16 18:45:00|12088|12087|12091|12090|12097|12096|12082|12081|31567
1729104600000|2024-10-16 18:50:00|12092|12091|12085|12084|12093|12092|12081|12079|46083
1729104900000|2024-10-16 18:55:00|12086|12085|12080|12079|12089|12088|12071|12070|60093
1729105200000|2024-10-16 19:00:00|12079|12078|12068|12067|12080|12079|12063|12061|53952
1729105500000|2024-10-16 19:05:00|12069|12068|12080|12079|12080|12079|12065|12063|45889
1729105800000|2024-10-16 19:10:00|12081|12080|12081|12079|12084|12083|12076|12075|45772
1729106100000|2024-10-16 19:15:00|12080|12078|12073|12072|12081|12080|12067|12066|43311
1729106400000|2024-10-16 19:20:00|12074|12073|12079|12077|12081|12080|12069|12068|55551
1729106700000|2024-10-16 19:25:00|12078|12078|12092|12091|12096|12095|12078|12077|36266
1729107000000|2024-10-16 19:30:00|12091|12090|12094|12093|12094|12093|12084|12083|38654
1729107300000|2024-10-16 19:35:00|12093|12092|12097|12095|12097|12095|12090|12089|41343
1729107600000|2024-10-16 19:40:00|12096|12094|12096|12095|12100|12099|12091|12090|42413
1729107900000|2024-10-16 19:45:00|12095|12094|12083|12082|12095|12094|12078|12077|61387
1729108200000|2024-10-16 19:50:00|12084|12083|12070|12069|12084|12083|12066|12065|82216
1729108500000|2024-10-16 19:55:00|12071|12068|12069|12066|12076|12075|12063|12062|345460
1729108800000|2024-10-16 20:00:00|12071|12068|12072|12062|12080|12068|12071|12023|70096
1729109100000|2024-10-16 20:05:00|||||||||18680
1729109400000|2024-10-16 20:10:00|12068|12065|12068|12062|12068|12068|12068|12062|5601
1729109700000|2024-10-16 20:15:00|12067||12067||12067||12065||467
1729110000000|2024-10-16 20:20:00|12065||12065||12067||12065||62
1729110300000|2024-10-16 20:25:00|12067|12063|12067|12064|12067|12064|12067|12063|48
1729110600000|2024-10-16 20:30:00|12072|12065|12072|12066|12078|12068|12070|12065|497
1729110900000|2024-10-16 20:35:00||12067||12068||12068||12067|1603
1729111200000|2024-10-16 20:40:00|12078|12070|12072|12070|12078|12070|12072|12070|63
1729111500000|2024-10-16 20:45:00|12078||12072||12078||12072||23
1729111800000|2024-10-16 20:50:00|12078||12072||12078||12072||0
1729112100000|2024-10-16 20:55:00|12078|12072|12075|12072|12078|12072|12072|12070|108
1729112400000|2024-10-16 21:00:00|12074||12074||12074||12074||44
1729112700000|2024-10-16 21:05:00|||||||||55
1729113300000|2024-10-16 21:15:00|||||||||15308
1729113600000|2024-10-16 21:20:00|||||||||240
1729113900000|2024-10-16 21:25:00|12078|12069|12078|12069|12078|12069|12073|12069|435
1729114800000|2024-10-16 21:40:00|||||||||1
1729115100000|2024-10-16 21:45:00|||||||||229
1729115400000|2024-10-16 21:50:00|||||||||36
1729115700000|2024-10-16 21:55:00|||||||||54
1729116000000|2024-10-16 22:00:00|12095||12090||12095||12090||423
1729116300000|2024-10-16 22:05:00|||||||||10
1729116600000|2024-10-16 22:10:00|12077|12077|12077|12069|12077|12077|12077|12069|385
1729116900000|2024-10-16 22:15:00|||||||||105
1729117200000|2024-10-16 22:20:00|||||||||60
1729117500000|2024-10-16 22:25:00|||||||||6
1729117800000|2024-10-16 22:30:00|||||||||42
1729118100000|2024-10-16 22:35:00|12090|12077|12090|12077|12090|12077|12090|12069|183
1729118700000|2024-10-16 22:45:00|12088||12088||12088||12088||67
1729119300000|2024-10-16 22:55:00|12090||12080||12090||12080||549
1729119600000|2024-10-16 23:00:00|||||||||35
1729119900000|2024-10-16 23:05:00|12090||12090||12090||12090||529
1729120200000|2024-10-16 23:10:00|||||||||10
1729120800000|2024-10-16 23:20:00|||||||||10
1729121100000|2024-10-16 23:25:00|||||||||1
1729121400000|2024-10-16 23:30:00|||||||||208
1729121700000|2024-10-16 23:35:00|||||||||11
1729122000000|2024-10-16 23:40:00|||||||||30
1729122600000|2024-10-16 23:50:00|||||||||20
1729122900000|2024-10-16 23:55:00|12085||12090||12090||12080||441
1729152000000|2024-10-17 08:00:00|13000|11500|12078|12007|13000|12024|12047|11500|316
1729152300000|2024-10-17 08:05:00|12085|12012|12085|12042|12085|12042|12078|12007|78
1729152600000|2024-10-17 08:10:00|12077|12025|12085|12036|12085|12036|12077|12024|20
1729152900000|2024-10-17 08:15:00||12042||12042||12042||12042|2
1729153200000|2024-10-17 08:20:00|12087|12021|12102|12066|12135|12066|12084|12021|185
1729153500000|2024-10-17 08:25:00|12135|12072|12126|12072|12135|12072|12114|12066|12
1729153800000|2024-10-17 08:30:00|12135|12066|12132|12066|12135|12072|12120|12066|48
1729154100000|2024-10-17 08:35:00|12126|12078|12132|12078|12135|12078|12126|12066|15
1729154400000|2024-10-17 08:40:00|12135|12066|12126|12066|12135|12078|12126|12066|4
1729154700000|2024-10-17 08:45:00|12118|12072|12118|12072|12118|12072|12114|12066|57
1729155000000|2024-10-17 08:50:00|12132|12100|12135|12100|12135|12100|12132|12100|2
1729155300000|2024-10-17 08:55:00|12130|12090|12135|12066|12135|12120|12120|12066|200
1729155600000|2024-10-17 09:00:00|12132|12078|12132|12072|12135|12084|12132|12066|0
1729155900000|2024-10-17 09:05:00|12135|12066|12132|12066|12135|12078|12132|12066|4
1729156200000|2024-10-17 09:10:00|12116||12126||12133||12116||11
1729156500000|2024-10-17 09:15:00|12133||12132||12133||12132||0
1729156800000|2024-10-17 09:20:00|12126|12072|12132|12066|12133|12078|12126|12066|31
1729157100000|2024-10-17 09:25:00|12126|12062|12126|12062|12126|12062|12126|12062|5
1729157400000|2024-10-17 09:30:00|12133|12060|12123|12063|12133|12066|12123|12060|7
1729157700000|2024-10-17 09:35:00||12062||12085||12085||12010|3
1729158000000|2024-10-17 09:40:00||12084||12066||12085||12010|2
1729158300000|2024-10-17 09:45:00||12039||12066||12066||12010|0
1729158600000|2024-10-17 09:50:00||12085||12072||12086||12072|21
1729158900000|2024-10-17 09:55:00||12071||12064||12072||12064|0
1729159200000|2024-10-17 10:00:00||12066||12066||12066||12066|20
1729159500000|2024-10-17 10:05:00|||||||||5
1729159800000|2024-10-17 10:10:00||12072||12087||12087||12064|15
1729160100000|2024-10-17 10:15:00||12074||12066||12074||12065|2
1729160400000|2024-10-17 10:20:00||12065||12072||12078||12065|566
1729160700000|2024-10-17 10:25:00||12065||12066||12066||12065|0
1729161000000|2024-10-17 10:30:00|12100|12072|12123|12072|12123|12072|12100|12072|2
1729161300000|2024-10-17 10:35:00|12115|12071|12100|12061|12115|12071|12100|12010|160
1729161600000|2024-10-17 10:40:00||12060||12061||12061||12060|1
1729161900000|2024-10-17 10:45:00||12058||12071||12071||12058|0
1729162200000|2024-10-17 10:50:00|||||||||4
1729162800000|2024-10-17 11:00:00|12096|12069|12090|12063|12100|12069|12090|12062|432
1729163100000|2024-10-17 11:05:00||12060||12063||12063||12060|11
1729163400000|2024-10-17 11:10:00||12062||12064||12064||12060|4
1729163700000|2024-10-17 11:15:00||12067||12064||12075||12064|129
1729164000000|2024-10-17 11:20:00|12089||12089||12089||12089||23
1729164300000|2024-10-17 11:25:00|12090||12090||12090||12090||5
1729164600000|2024-10-17 11:30:00||12075||12075||12075||12075|46
1729164900000|2024-10-17 11:35:00|12080|12064|12075|12064|12080|12064|12075|12064|453
1729165200000|2024-10-17 11:40:00|||||||||153
1729165500000|2024-10-17 11:45:00|||||||||154
1729165800000|2024-10-17 11:50:00|12073||12074||12075||12073||64
1729166100000|2024-10-17 11:55:00||12067||12064||12067||12064|0
1729166400000|2024-10-17 12:00:00|12073|12065|12074|12065|12074|12071|12073|12065|1347
1729166700000|2024-10-17 12:05:00|12073|12069|12074|12069|12074|12069|12073|12069|168
1729167000000|2024-10-17 12:10:00||12065||12065||12065||12065|222
1729167300000|2024-10-17 12:15:00|12072||12074||12074||12072||48
1729167600000|2024-10-17 12:20:00|||||||||20
1729167900000|2024-10-17 12:25:00|||||||||46
1729168200000|2024-10-17 12:30:00||12067||12070||12070||12065|350
1729168500000|2024-10-17 12:35:00|12080|12065|12080|12065|12080|12072|12080|12065|1200
1729168800000|2024-10-17 12:40:00||12072||12065||12072||12065|307
1729169100000|2024-10-17 12:45:00||12074||12066||12074||12065|148
1729169400000|2024-10-17 12:50:00||12065||12065||12067||12065|49
1729169700000|2024-10-17 12:55:00|12079|12066|12080|12065|12080|12067|12078|12065|952
1729170000000|2024-10-17 13:00:00|12077|12066|12066|12055|12080|12070|12062|12050|2303
1729170300000|2024-10-17 13:05:00|12068|12057|12079|12066|12080|12066|12068|12055|480
1729170600000|2024-10-17 13:10:00|12080|12065|12080|12056|12080|12065|12062|12055|2645
1729170900000|2024-10-17 13:15:00|12070|12055|12055|12050|12070|12055|12055|12050|1282
1729171200000|2024-10-17 13:20:00|12054|12048|12053|12048|12055|12048|12053|12048|928
1729171500000|2024-10-17 13:25:00|12049|12040|12079|12045|12079|12065|12049|12040|2604
1729171800000|2024-10-17 13:30:00|12083|12046|12090|12088|12105|12102|12052|12042|288632
1729172100000|2024-10-17 13:35:00|12089|12087|12129|12127|12129|12128|12088|12084|84686
1729172400000|2024-10-17 13:40:00|12128|12126|12142|12139|12148|12147|12124|12120|103510
1729172700000|2024-10-17 13:45:00|12141|12140|12136|12135|12155|12154|12129|12127|75336
1729173000000|2024-10-17 13:50:00|12138|12136|12144|12143|12153|12152|12137|12135|83844
1729173300000|2024-10-17 13:55:00|12143|12142|12134|12131|12146|12144|12116|12114|110291
1729173600000|2024-10-17 14:00:00|12133|12132|12133|12131|12140|12139|12117|12116|103329
1729173900000|2024-10-17 14:05:00|12134|12132|12152|12151|12153|12152|12118|12116|109938
1729174200000|2024-10-17 14:10:00|12153|12152|12124|12122|12158|12157|12122|12120|69713
1729174500000|2024-10-17 14:15:00|12123|12123|12130|12129|12141|12140|12121|12119|47590
1729174800000|2024-10-17 14:20:00|12131|12130|12132|12130|12134|12133|12118|12117|42893
1729175100000|2024-10-17 14:25:00|12133|12132|12107|12106|12134|12133|12105|12104|58154
1729175400000|2024-10-17 14:30:00|12108|12107|12116|12114|12123|12122|12097|12095|55661
1729175700000|2024-10-17 14:35:00|12117|12115|12114|12112|12122|12121|12110|12109|52341
1729176000000|2024-10-17 14:40:00|12113|12113|12112|12111|12125|12124|12107|12105|54758
1729176300000|2024-10-17 14:45:00|12114|12112|12088|12087|12125|12124|12087|12085|54615
1729176600000|2024-10-17 14:50:00|12090|12086|12055|12053|12090|12089|12051|12050|70198
1729176900000|2024-10-17 14:55:00|12054|12052|12052|12051|12056|12055|12040|12039|62536
1729177200000|2024-10-17 15:00:00|12051|12050|12070|12069|12070|12069|12047|12045|75061
1729177500000|2024-10-17 15:05:00|12071|12068|12053|12052|12081|12079|12052|12051|55605
1729177800000|2024-10-17 15:10:00|12054|12053|12042|12039|12057|12055|12031|12030|102988
1729178100000|2024-10-17 15:15:00|12041|12040|12052|12050|12064|12063|12039|12038|40985
1729178400000|2024-10-17 15:20:00|12053|12051|12035|12033|12055|12054|12031|12030|48717
1729178700000|2024-10-17 15:25:00|12034|12032|12034|12033|12043|12042|12022|12020|68428
1729179000000|2024-10-17 15:30:00|12035|12034|12036|12034|12044|12042|12031|12030|47179
1729179300000|2024-10-17 15:35:00|12037|12035|12036|12035|12046|12045|12028|12027|32279
1729179600000|2024-10-17 15:40:00|12037|12036|12030|12029|12045|12044|12028|12026|32159
1729179900000|2024-10-17 15:45:00|12031|12028|12032|12031|12041|12040|12027|12026|31837
1729180200000|2024-10-17 15:50:00|12031|12030|12041|12040|12045|12043|12028|12027|35311
1729180500000|2024-10-17 15:55:00|12040|12039|12032|12031|12047|12046|12032|12030|52443
1729180800000|2024-10-17 16:00:00|12031|12030|12031|12030|12039|12038|12024|12023|27838
1729181100000|2024-10-17 16:05:00|12030|12029|12023|12021|12032|12031|12020|12018|52405
1729181400000|2024-10-17 16:10:00|12024|12022|12017|12016|12034|12033|12016|12014|42940
1729181700000|2024-10-17 16:15:00|12018|12015|12026|12025|12032|12031|12018|12015|54285
1729182000000|2024-10-17 16:20:00|12027|12026|12020|12019|12029|12027|12017|12016|40727
1729182300000|2024-10-17 16:25:00|12021|12020|12019|12018|12030|12028|12017|12016|26130
1729182600000|2024-10-17 16:30:00|12018|12017|12001|12000|12020|12019|11999|11997|91017
1729182900000|2024-10-17 16:35:00|12002|12001|11997|11995|12009|12007|11996|11995|90136
1729183200000|2024-10-17 16:40:00|11998|11996|11997|11996|12002|12001|11994|11992|42551
1729183500000|2024-10-17 16:45:00|11998|11997|12004|12003|12008|12007|11996|11995|52674
1729183800000|2024-10-17 16:50:00|12005|12004|12011|12009|12015|12014|12003|12001|52754
1729184100000|2024-10-17 16:55:00|12010|12008|12018|12016|12023|12021|12005|12004|58421
1729184400000|2024-10-17 17:00:00|12017|12015|12008|12006|12020|12018|12003|12001|76190
1729184700000|2024-10-17 17:05:00|12007|12005|12005|12003|12008|12007|11973|11971|112890
1729185000000|2024-10-17 17:10:00|12004|12004|12015|12013|12020|12019|11997|11995|68307
1729185300000|2024-10-17 17:15:00|12014|12012|12004|12003|12015|12014|12003|12002|48249
1729185600000|2024-10-17 17:20:00|12005|12004|11998|11997|12007|12006|11997|11995|43206
1729185900000|2024-10-17 17:25:00|11999|11998|12006|12005|12008|12007|11995|11994|67949
1729186200000|2024-10-17 17:30:00|12005|12004|12011|12010|12015|12013|12003|12002|45996
1729186500000|2024-10-17 17:35:00|12012|12011|12018|12016|12019|12018|12004|12003|64173
1729186800000|2024-10-17 17:40:00|12017|12017|12017|12016|12027|12025|12017|12016|46468
1729187100000|2024-10-17 17:45:00|12018|12017|12027|12025|12028|12027|12017|12016|57942
1729187400000|2024-10-17 17:50:00|12028|12026|12033|12032|12033|12032|12019|12017|25836
1729187700000|2024-10-17 17:55:00|12032|12031|12029|12028|12033|12032|12029|12027|32940
1729188000000|2024-10-17 18:00:00|12030|12029|12029|12027|12038|12037|12027|12026|37310
1729188300000|2024-10-17 18:05:00|12028|12028|12019|12017|12030|12029|12016|12015|51577
1729188600000|2024-10-17 18:10:00|12018|12016|12026|12025|12029|12028|12011|12010|38665
1729188900000|2024-10-17 18:15:00|12027|12024|12029|12028|12034|12032|12024|12022|39333
1729189200000|2024-10-17 18:20:00|12030|12029|12037|12035|12042|12040|12029|12028|30728
1729189500000|2024-10-17 18:25:00|12038|12036|12035|12033|12040|12039|12033|12031|27457
1729189800000|2024-10-17 18:30:00|12034|12032|12035|12033|12035|12034|12029|12027|41728
1729190100000|2024-10-17 18:35:00|12036|12034|12031|12030|12040|12039|12026|12025|67403
1729190400000|2024-10-17 18:40:00|12030|12029|12029|12028|12033|12032|12025|12023|24092
1729190700000|2024-10-17 18:45:00|12030|12029|12032|12031|12034|12032|12025|12024|46909
1729191000000|2024-10-17 18:50:00|12033|12032|12036|12035|12039|12038|12032|12031|40154
1729191300000|2024-10-17 18:55:00|12035|12034|12039|12037|12041|12040|12033|12032|63873
1729191600000|2024-10-17 19:00:00|12038|12036|12051|12050|12051|12050|12036|12035|37764
1729191900000|2024-10-17 19:05:00|12050|12049|12035|12034|12050|12050|12035|12034|43341
1729192200000|2024-10-17 19:10:00|12036|12035|12044|12043|12046|12044|12036|12035|34315
1729192500000|2024-10-17 19:15:00|12043|12042|12048|12047|12049|12048|12042|12040|53585
1729192800000|2024-10-17 19:20:00|12047|12046|12036|12035|12048|12047|12030|12029|87766
1729193100000|2024-10-17 19:25:00|12035|12034|12034|12033|12039|12038|12032|12031|58982
1729193400000|2024-10-17 19:30:00|12033|12032|12022|12021|12037|12036|12022|12021|96264
1729193700000|2024-10-17 19:35:00|12021|12020|12041|12040|12049|12048|12021|12020|96246
1729194000000|2024-10-17 19:40:00|12042|12041|12039|12038|12049|12048|12037|12036|81031
1729194300000|2024-10-17 19:45:00|12040|12039|12038|12037|12046|12045|12036|12035|107663
1729194600000|2024-10-17 19:50:00|12039|12038|12042|12041|12043|12042|12025|12024|167304
1729194900000|2024-10-17 19:55:00|12043|12042|12035|12033|12053|12052|12030|12029|568761
1729195200000|2024-10-17 20:00:00|12036|12034|12035|12026|12051|12035|12035|12001|243395
1729195500000|2024-10-17 20:05:00|12033|12001|12033|12028|12033|12028|12033|12001|32385
1729195800000|2024-10-17 20:10:00|12034|12030|12037|12031|12050|12034|12033|12028|3177
1729196100000|2024-10-17 20:15:00|12034|12032|12037|12032|12038|12032|12034|12031|330
1729196400000|2024-10-17 20:20:00|12036|12031|12036|12031|12036|12031|12036|12031|5
1729196700000|2024-10-17 20:25:00||12032||12032||12032||12032|32
1729197000000|2024-10-17 20:30:00|12038|12036|12049|12038|12049|12038|12037|12036|2238
1729197300000|2024-10-17 20:35:00|12041||12041||12041||12041||46
1729197600000|2024-10-17 20:40:00|12040|12036|12039|12036|12041|12038|12039|12036|543
1729197900000|2024-10-17 20:45:00|12038|12031|12038|12035|12038|12035|12038|12031|407
1729198200000|2024-10-17 20:50:00|12035|12034|12038|12034|12038|12035|12035|12031|5543
1729198500000|2024-10-17 20:55:00|12037|12033|12037|12031|12038|12033|12034|12031|133442
1729198800000|2024-10-17 21:00:00|12038||12037||12038||12037||1
1729199100000|2024-10-17 21:05:00|||||||||1102
1729199400000|2024-10-17 21:10:00|||||||||34
1729199700000|2024-10-17 21:15:00|12036||12036||12036||12036||4
1729200000000|2024-10-17 21:20:00|12037||12037||12037||12037||73
1729200300000|2024-10-17 21:25:00|||||||||7
1729200600000|2024-10-17 21:30:00|||||||||67
1729200900000|2024-10-17 21:35:00|||||||||18
1729201200000|2024-10-17 21:40:00|||||||||14
1729201500000|2024-10-17 21:45:00||12035||12035||12035||12035|70
1729201800000|2024-10-17 21:50:00||12031||12035||12036||12031|539
1729202400000|2024-10-17 22:00:00|||||||||17
1729202700000|2024-10-17 22:05:00|||||||||7
1729203000000|2024-10-17 22:10:00||12036||12035||12036||12035|7
1729203300000|2024-10-17 22:15:00||12036||12036||12036||12036|32
1729203600000|2024-10-17 22:20:00|12049|12035|12049|12037|12049|12037|12049|12035|309
1729203900000|2024-10-17 22:25:00|||||||||41
1729204200000|2024-10-17 22:30:00|||||||||2
1729204800000|2024-10-17 22:40:00|12037||12049||12049||12037||342
1729205100000|2024-10-17 22:45:00|||||||||2
1729205400000|2024-10-17 22:50:00|||||||||5
1729205700000|2024-10-17 22:55:00|12048||12048||12048||12048||76
1729206000000|2024-10-17 23:00:00|||||||||1
1729206600000|2024-10-17 23:10:00|||||||||1
1729206900000|2024-10-17 23:15:00|||||||||1
1729207200000|2024-10-17 23:20:00|||||||||20
1729207500000|2024-10-17 23:25:00|||||||||203
1729207800000|2024-10-17 23:30:00||12035||12035||12035||12035|1
1729208100000|2024-10-17 23:35:00||12036||12036||12036||12036|1
1729208400000|2024-10-17 23:40:00|||||||||3
1729209000000|2024-10-17 23:50:00|||||||||4
1729209300000|2024-10-17 23:55:00|||||||||50
1729238400000|2024-10-18 08:00:00|13000|11500|12053|12020|13000|12020|12052|11500|26
1729238700000|2024-10-18 08:05:00|||||||||1
1729239000000|2024-10-18 08:10:00|||||||||8
1729239300000|2024-10-18 08:15:00|||||||||27
1729239600000|2024-10-18 08:20:00||12024||12024||12024||12024|1
1729239900000|2024-10-18 08:25:00|||||||||15
1729240200000|2024-10-18 08:30:00||12020||12020||12020||12020|5
1729240500000|2024-10-18 08:35:00|12051||12050||12053||12050||1
1729240800000|2024-10-18 08:40:00|12053||12048||12053||12047||1
1729241100000|2024-10-18 08:45:00|12053|12035|12053|12035|12053|12035|12053|12035|122
1729242600000|2024-10-18 09:10:00||12024||12020||12038||12020|42
1729242900000|2024-10-18 09:15:00||12036||12020||12036||12020|36
1729243200000|2024-10-18 09:20:00||12021||12020||12021||12020|0
1729243500000|2024-10-18 09:25:00||12030||12020||12030||12020|4
1729243800000|2024-10-18 09:30:00||12036||12036||12036||12036|223
1729244100000|2024-10-18 09:35:00|||||||||1
1729245000000|2024-10-18 09:50:00|12066|12043|12090|12053|12093|12053|12066|12042|1724
1729245300000|2024-10-18 09:55:00|12093||12090||12093||12090||6
1729245600000|2024-10-18 10:00:00|12093|12045|12093|12053|12093|12053|12090|12045|105
1729245900000|2024-10-18 10:05:00|12069|12042|12069|12039|12069|12042|12069|12036|0
1729246200000|2024-10-18 10:10:00||12036||12039||12039||12036|5
1729246500000|2024-10-18 10:15:00||12036||12036||12039||12036|10
1729246800000|2024-10-18 10:20:00||12039||12036||12042||12036|39
1729247100000|2024-10-18 10:25:00|||||||||36
1729247400000|2024-10-18 10:30:00|12049|12024|12069|12020|12069|12024|12048|12020|226
1729247700000|2024-10-18 10:35:00|||||||||80
1729248000000|2024-10-18 10:40:00||12024||12024||12024||12020|0
1729248300000|2024-10-18 10:45:00||12020||12020||12024||12020|12
1729248600000|2024-10-18 10:50:00||12024||12020||12024||12020|0
1729248900000|2024-10-18 10:55:00|||||||||1
1729249200000|2024-10-18 11:00:00|12055|12035|12067|12035|12069|12035|12041|12035|1123
1729249500000|2024-10-18 11:05:00|12066|12045|12066|12037|12066|12045|12066|12035|20
1729249800000|2024-10-18 11:10:00||12046||12046||12051||12046|25
1729250100000|2024-10-18 11:15:00||12052||12046||12052||12046|20
1729250400000|2024-10-18 11:20:00||12050||12046||12052||12046|151
1729250700000|2024-10-18 11:25:00|12065||12066||12066||12065||18
1729251000000|2024-10-18 11:30:00|||||||||5
1729251300000|2024-10-18 11:35:00||12050||12050||12050||12050|0
1729251600000|2024-10-18 11:40:00||12053||12050||12054||12050|304
1729251900000|2024-10-18 11:45:00|12069|12055|12069|12050|12069|12055|12069|12050|402
1729252200000|2024-10-18 11:50:00||12056||12050||12056||12050|103
1729252500000|2024-10-18 11:55:00|||||||||6
1729252800000|2024-10-18 12:00:00||12055||12055||12055||12055|2703
1729253100000|2024-10-18 12:05:00|12066|12050|12069|12050|12069|12051|12066|12050|394
1729253400000|2024-10-18 12:10:00|||||||||32
1729253700000|2024-10-18 12:15:00|12052|12053|12052|12035|12052|12053|12050|12035|1102
1729254000000|2024-10-18 12:20:00|||||||||8
1729254300000|2024-10-18 12:25:00|12059|12041|12069|12035|12069|12052|12059|12035|1390
1729254600000|2024-10-18 12:30:00|12059|12038|12061|12038|12069|12041|12055|12035|24
1729254900000|2024-10-18 12:35:00|12052|12036|12061|12038|12064|12048|12051|12035|200
1729255200000|2024-10-18 12:40:00|12064|12035|12051|12035|12064|12038|12051|12035|102
1729255500000|2024-10-18 12:45:00|12049|12044|12055|12035|12066|12044|12044|12035|2094
1729255800000|2024-10-18 12:50:00|12066|12027|12047|12027|12066|12027|12041|12020|1951
1729256100000|2024-10-18 12:55:00|12056|12020|12042|12023|12056|12026|12039|12020|689
1729256400000|2024-10-18 13:00:00|12030|12020|12032|12013|12040|12020|12025|12010|591
1729256700000|2024-10-18 13:05:00|12035|12016|12007|11993|12035|12031|11993|11986|9055
1729257000000|2024-10-18 13:10:00|12009|11994|12015|11994|12024|11998|11998|11994|2027
1729257300000|2024-10-18 13:15:00|12016|11997|11998|11978|12017|11998|11983|11976|2574
1729257600000|2024-10-18 13:20:00|11993|11977|11997|11976|12019|11990|11983|11976|2681
1729257900000|2024-10-18 13:25:00|11995|11985|12066|12043|12066|12043|11980|11971|5732
1729258200000|2024-10-18 13:30:00|12063|12006|11936|11932|12066|12050|11929|11926|1351179
1729258500000|2024-10-18 13:35:00|11935|11931|12013|12009|12018|12015|11931|11926|90719
1729258800000|2024-10-18 13:40:00|12015|12011|11987|11983|12024|12022|11974|11973|51658
1729259100000|2024-10-18 13:45:00|11986|11984|12013|12012|12030|12029|11977|11975|52011
1729259400000|2024-10-18 13:50:00|12014|12011|12001|11999|12017|12016|11997|11995|41999
1729259700000|2024-10-18 13:55:00|12002|12000|11992|11990|12008|12007|11985|11983|67028
1729260000000|2024-10-18 14:00:00|11993|11991|11989|11987|12000|11999|11981|11980|42355
1729260300000|2024-10-18 14:05:00|11990|11988|11983|11981|12000|11998|11980|11980|90665
1729260600000|2024-10-18 14:10:00|11982|11980|11945|11941|11986|11985|11932|11931|114763
1729260900000|2024-10-18 14:15:00|11944|11942|11941|11939|11958|11956|11932|11930|69152
1729261200000|2024-10-18 14:20:00|11940|11938|11928|11926|11948|11946|11919|11918|80500
1729261500000|2024-10-18 14:25:00|11927|11925|11937|11936|11947|11946|11922|11921|72660
1729261800000|2024-10-18 14:30:00|11938|11935|11944|11942|11953|11951|11931|11929|36304
1729262100000|2024-10-18 14:35:00|11943|11943|11933|11931|11961|11959|11928|11926|59237
1729262400000|2024-10-18 14:40:00|11932|11932|11925|11924|11935|11934|11922|11920|53868
1729262700000|2024-10-18 14:45:00|11924|11923|11941|11940|11944|11943|11923|11922|48518
1729263000000|2024-10-18 14:50:00|11940|11939|11934|11933|11951|11950|11930|11929|55360
1729263300000|2024-10-18 14:55:00|11933|11932|11930|11928|11934|11933|11926|11925|43131
1729263600000|2024-10-18 15:00:00|11929|11927|11922|11921|11932|11931|11916|11915|63541
1729263900000|2024-10-18 15:05:00|11923|11920|11930|11929|11932|11930|11917|11915|38076
1729264200000|2024-10-18 15:10:00|11929|11928|11928|11927|11938|11937|11926|11925|45366
1729264500000|2024-10-18 15:15:00|11929|11928|11949|11947|11949|11947|11924|11923|39626
1729264800000|2024-10-18 15:20:00|11950|11948|11933|11932|11950|11949|11933|11932|25433
1729265100000|2024-10-18 15:25:00|11934|11931|11941|11940|11942|11941|11931|11930|29934
1729265400000|2024-10-18 15:30:00|11942|11941|11944|11943|11953|11952|11940|11939|35201
1729265700000|2024-10-18 15:35:00|11945|11944|11964|11963|11965|11964|11938|11937|46941
1729266000000|2024-10-18 15:40:00|11963|11962|11963|11962|11968|11967|11958|11957|37195
1729266300000|2024-10-18 15:45:00|11964|11961|11974|11973|11976|11974|11958|11957|42980
1729266600000|2024-10-18 15:50:00|11973|11972|11972|11971|11981|11980|11970|11970|30293
1729266900000|2024-10-18 15:55:00|11971|11970|11981|11979|11985|11984|11970|11969|29333
1729267200000|2024-10-18 16:00:00|11982|11980|11993|11992|11996|11995|11982|11979|58569
1729267500000|2024-10-18 16:05:00|11994|11993|11996|11995|12000|11999|11987|11985|60657
1729267800000|2024-10-18 16:10:00|11997|11994|12012|12010|12012|12011|11994|11993|49488
1729268100000|2024-10-18 16:15:00|12013|12011|12007|12005|12015|12014|12001|11999|66645
1729268400000|2024-10-18 16:20:00|12008|12006|12007|12005|12015|12013|12000|11999|33910
1729268700000|2024-10-18 16:25:00|12006|12006|12004|12003|12018|12017|12003|12001|63421
1729269000000|2024-10-18 16:30:00|12003|12002|11991|11990|12003|12002|11983|11982|42874
1729269300000|2024-10-18 16:35:00|11992|11991|11982|11981|11993|11991|11981|11980|20627
1729269600000|2024-10-18 16:40:00|11983|11980|11976|11974|11984|11983|11972|11971|39837
1729269900000|2024-10-18 16:45:00|11977|11975|11971|11969|11977|11976|11966|11965|42309
1729270200000|2024-10-18 16:50:00|11970|11970|11982|11981|11985|11984|11962|11961|55071
1729270500000|2024-10-18 16:55:00|11983|11982|11982|11981|11986|11985|11975|11974|38874
1729270800000|2024-10-18 17:00:00|11983|11982|11963|11962|11983|11982|11963|11961|45641
1729271100000|2024-10-18 17:05:00|11962|11961|11965|11963|11969|11967|11958|11957|36560
1729271400000|2024-10-18 17:10:00|11966|11964|11971|11970|11974|11972|11964|11963|21815
1729271700000|2024-10-18 17:15:00|11972|11971|11983|11981|11984|11983|11972|11970|46199
1729272000000|2024-10-18 17:20:00|11984|11982|11989|11988|11994|11992|11981|11979|35411
1729272300000|2024-10-18 17:25:00|11990|11989|11990|11988|11992|11991|11988|11987|34769
1729272600000|2024-10-18 17:30:00|11989|11989|11983|11981|11993|11992|11981|11980|34588
1729272900000|2024-10-18 17:35:00|11982|11980|11984|11983|11987|11986|11980|11978|30353
1729273200000|2024-10-18 17:40:00|11985|11984|11975|11974|11986|11985|11972|11971|53174
1729273500000|2024-10-18 17:45:00|11974|11973|11978|11976|11980|11979|11968|11967|38658
1729273800000|2024-10-18 17:50:00|11979|11977|11983|11981|11984|11983|11975|11973|29941
1729274100000|2024-10-18 17:55:00|11982|11982|11982|11981|11984|11983|11974|11973|21251
1729274400000|2024-10-18 18:00:00|11983|11982|11981|11980|11985|11984|11969|11967|43504
1729274700000|2024-10-18 18:05:00|11980|11979|11974|11972|11981|11980|11969|11967|25033
1729275000000|2024-10-18 18:10:00|11973|11973|11980|11979|11980|11979|11965|11963|36962
1729275300000|2024-10-18 18:15:00|11981|11980|11978|11977|11988|11987|11978|11977|53972
1729275600000|2024-10-18 18:20:00|11979|11978|11980|11979|11984|11983|11976|11975|28341
1729275900000|2024-10-18 18:25:00|11981|11980|11968|11967|11984|11983|11966|11965|65593
1729276200000|2024-10-18 18:30:00|11969|11968|11964|11963|11972|11970|11961|11960|40268
1729276500000|2024-10-18 18:35:00|11965|11964|11971|11970|11971|11970|11964|11963|34984
1729276800000|2024-10-18 18:40:00|11972|11971|11979|11978|11979|11978|11970|11969|35508
1729277100000|2024-10-18 18:45:00|11980|11979|11988|11987|11989|11988|11977|11976|39552
1729277400000|2024-10-18 18:50:00|11987|11986|11994|11993|11996|11995|11986|11984|51138
1729277700000|2024-10-18 18:55:00|11993|11992|11998|11996|12000|11999|11993|11992|43241
1729278000000|2024-10-18 19:00:00|11997|11997|11994|11993|12000|11999|11993|11992|33916
1729278300000|2024-10-18 19:05:00|11993|11992|12004|12003|12008|12007|11990|11988|51701
1729278600000|2024-10-18 19:10:00|12005|12004|12005|12004|12005|12004|11999|11998|31109
1729278900000|2024-10-18 19:15:00|12006|12005|11999|11998|12010|12009|11999|11998|56240
1729279200000|2024-10-18 19:20:00|12000|11999|11999|11998|12001|12000|11992|11991|38999
1729279500000|2024-10-18 19:25:00|12000|11999|11996|11994|12001|12000|11991|11989|87807
1729279800000|2024-10-18 19:30:00|11995|11995|12004|12003|12007|12006|11995|11994|61230
1729280100000|2024-10-18 19:35:00|12005|12004|12003|12002|12006|12005|12001|12000|33122
1729280400000|2024-10-18 19:40:00|12002|12001|11990|11989|12003|12002|11985|11984|98237
1729280700000|2024-10-18 19:45:00|11989|11988|12005|12003|12007|12005|11986|11985|84717
1729281000000|2024-10-18 19:50:00|12006|12004|12002|12001|12008|12007|11997|11996|139847
1729281300000|2024-10-18 19:55:00|12001|12000|12000|11999|12005|12004|11997|11995|291865
1729281600000|2024-10-18 20:00:00|12005|11995|12004|11995|12166|11996|12004|11899|1802178
1729281900000|2024-10-18 20:05:00|12005|11996|12000|11995|12005|11996|12000|11995|0
1729282200000|2024-10-18 20:10:00|12001|11996|12001|11997|12051|11999|11999|11995|0
1729282500000|2024-10-18 20:15:00|12000|11996|12000|11997|12051|11999|11999|11994|0
1729282800000|2024-10-18 20:20:00|12001|11998|12002|11998|12050|12000|12000|11997|0
1729283100000|2024-10-18 20:25:00|12000|11999|12003|11999|12003|11999|12000|11994|0
1729283400000|2024-10-18 20:30:00|12003|12000|12001|11999|12007|12002|12001|11999|910
1729283700000|2024-10-18 20:35:00|||||||||7
1729284000000|2024-10-18 20:40:00|||||||||91
1729284300000|2024-10-18 20:45:00|12000||12001||12001||12000||257
1729284600000|2024-10-18 20:50:00|12002||12001||12002||12001||74
1729284900000|2024-10-18 20:55:00|12002|12001|12007|12002|12007|12003|12002|11999|97960
1729497600000|2024-10-21 08:00:00|12617|11500|12054|11999|12617|11999|11999|11500|248
1729497900000|2024-10-21 08:05:00|12053|12000|12048|12000|12060|12013|12022|12000|87
1729498200000|2024-10-21 08:10:00|12060|11999|12060|11999|12060|12000|12053|11999|66
1729498500000|2024-10-21 08:15:00|12054|12000|12060|12000|12060|12041|12042|11999|193
1729498800000|2024-10-21 08:20:00|12054|11999|12054|12001|12060|12001|12048|11999|20
1729499100000|2024-10-21 08:25:00|12048|12040|12060|12006|12060|12040|12045|11999|343
1729499400000|2024-10-21 08:30:00||12012||12012||12012||12012|22
1729499700000|2024-10-21 08:35:00||11999||12006||12006||11999|16
1729500000000|2024-10-21 08:40:00||11999||12018||12041||11999|26
1729500300000|2024-10-21 08:45:00||12026||12006||12027||11999|30
1729500600000|2024-10-21 08:50:00|12066|11999|12066|12006|12066|12012|12045|11999|2
1729500900000|2024-10-21 08:55:00|12045|11999|12066|12012|12066|12041|12045|11999|107
1729501200000|2024-10-21 09:00:00||12018||12018||12018||12018|0
1729501500000|2024-10-21 09:05:00||11999||12018||12024||11999|0
1729501800000|2024-10-21 09:10:00||12045||12045||12045||12045|8
1729502100000|2024-10-21 09:15:00|||||||||50
1729502400000|2024-10-21 09:20:00|||||||||11
1729502700000|2024-10-21 09:25:00|12065||12066||12066||12065||648
1729503000000|2024-10-21 09:30:00|12065|12030|12066|12018|12066|12030|12065|11999|0
1729503300000|2024-10-21 09:35:00|12065|12024|12066|12024|12066|12024|12065|12024|105
1729503600000|2024-10-21 09:40:00|12065|11999|12066|12040|12066|12040|12065|11999|146
1729503900000|2024-10-21 09:45:00|12065||12066||12066||12065||4
1729504200000|2024-10-21 09:50:00|||||||||5
1729504500000|2024-10-21 09:55:00|12065||12066||12066||12065||145
1729504800000|2024-10-21 10:00:00|12065||12065||12066||12065||12
1729505100000|2024-10-21 10:05:00|12066|12044|12066|12040|12066|12049|12056|12040|1032
1729505400000|2024-10-21 10:10:00|||||||||2
1729505700000|2024-10-21 10:15:00|||||||||2
1729506000000|2024-10-21 10:20:00|12055||12066||12066||12055||798
1729506300000|2024-10-21 10:25:00|12065||12066||12066||12065||0
1729506600000|2024-10-21 10:30:00|||||||||1
1729506900000|2024-10-21 10:35:00|12093|12056|12093|12042|12093|12090|12090|12040|3533
1729507200000|2024-10-21 10:40:00||12040||12042||12042||12040|312
1729507500000|2024-10-21 10:45:00|12089|12040|12100|12040|12100|12072|12089|12040|3092
1729507800000|2024-10-21 10:50:00|12099||12099||12099||12099||741
1729508100000|2024-10-21 10:55:00||12042||12040||12042||12040|53
1729508400000|2024-10-21 11:00:00|12096|12066|12079|12056|12096|12077|12079|12040|251
1729508700000|2024-10-21 11:05:00|12075|12049|12079|12053|12079|12065|12065|12049|300
1729509000000|2024-10-21 11:10:00|12080|12063|12089|12053|12089|12075|12080|12053|1281
1729509300000|2024-10-21 11:15:00|12096|12086|12096|12089|12096|12092|12090|12086|2150
1729509600000|2024-10-21 11:20:00|||||||||146
1729509900000|2024-10-21 11:25:00|12095|12086|12096|12086|12096|12086|12090|12086|2571
1729510200000|2024-10-21 11:30:00||12090||12090||12090||12090|1004
1729510500000|2024-10-21 11:35:00|12095|12092|12097|12095|12097|12095|12093|12092|961
1729510800000|2024-10-21 11:40:00|12099|12086|12099|12086|12099|12093|12099|12086|747
1729511100000|2024-10-21 11:45:00||12087||12092||12092||12087|4
1729511400000|2024-10-21 11:50:00||12095||12092||12095||12092|102
1729511700000|2024-10-21 11:55:00|12098|12093|12098|12092|12098|12093|12098|12092|22
1729512000000|2024-10-21 12:00:00|12099|12089|12099|12087|12099|12089|12098|12087|5332
1729512300000|2024-10-21 12:05:00|||||||||2059
1729512600000|2024-10-21 12:10:00|||||||||6
1729512900000|2024-10-21 12:15:00|12096|12086|12088|12086|12099|12086|12088|12086|293
1729513200000|2024-10-21 12:20:00|12099|12088|12099|12086|12099|12088|12093|12086|607
1729513500000|2024-10-21 12:25:00|12098|12068|12098|12059|12099|12082|12090|12059|1039
1729513800000|2024-10-21 12:30:00|12092||12098||12098||12079||329
1729514100000|2024-10-21 12:35:00|12097|12080|12097|12079|12098|12080|12095|12079|51
1729514400000|2024-10-21 12:40:00|12098|12061|12098|12065|12098|12082|12097|12059|248
1729514700000|2024-10-21 12:45:00||12080||12080||12083||12080|106
1729515000000|2024-10-21 12:50:00|12088|12082|12080|12070|12098|12087|12080|12070|1164
1729515300000|2024-10-21 12:55:00|12070|12065|12070|12058|12098|12070|12070|12058|4224
1729515600000|2024-10-21 13:00:00|12066|12062|12070|12067|12096|12068|12066|12058|889
1729515900000|2024-10-21 13:05:00|12096|12069|12096|12066|12096|12070|12068|12058|2951
1729516200000|2024-10-21 13:10:00||12070||12070||12072||12070|1148
1729516500000|2024-10-21 13:15:00|12095|12066|12095|12066|12095|12079|12095|12066|926
1729516800000|2024-10-21 13:20:00|12086|12071|12082|12066|12088|12071|12082|12066|400
1729517100000|2024-10-21 13:25:00|12080|12075|12098|12095|12098|12096|12071|12065|2883
1729517400000|2024-10-21 13:30:00|12100|12097|12105|12101|12150|12141|12100|12094|120973
1729517700000|2024-10-21 13:35:00|12107|12102|12046|12041|12107|12105|12039|12036|154568
1729518000000|2024-10-21 13:40:00|12047|12042|12085|12081|12089|12085|12031|12029|92656
1729518300000|2024-10-21 13:45:00|12083|12079|12061|12058|12095|12091|12059|12057|87887
1729518600000|2024-10-21 13:50:00|12063|12059|12075|12073|12100|12098|12059|12057|126916
1729518900000|2024-10-21 13:55:00|12074|12071|12040|12037|12078|12076|12032|12030|68146
1729519200000|2024-10-21 14:00:00|12041|12038|12040|12037|12053|12052|12020|12018|123314
1729519500000|2024-10-21 14:05:00|12039|12038|12009|12007|12043|12042|12008|12007|91305
1729519800000|2024-10-21 14:10:00|12010|12008|12018|12016|12026|12025|12007|12005|79160
1729520100000|2024-10-21 14:15:00|12017|12015|12002|12000|12020|12018|12001|12000|77620
1729520400000|2024-10-21 14:20:00|12003|12001|12019|12017|12023|12021|12001|12000|77803
1729520700000|2024-10-21 14:25:00|12018|12016|12011|12009|12022|12021|12007|12005|75862
1729521000000|2024-10-21 14:30:00|12010|12008|12015|12014|12022|12021|12009|12008|53256
1729521300000|2024-10-21 14:35:00|12014|12013|12010|12008|12020|12018|11994|11992|115152
1729521600000|2024-10-21 14:40:00|12011|12009|12047|12045|12048|12047|12008|12006|92626
1729521900000|2024-10-21 14:45:00|12048|12046|12036|12034|12052|12050|12032|12030|53795
1729522200000|2024-10-21 14:50:00|12035|12033|12033|12032|12038|12036|12020|12018|46370
1729522500000|2024-10-21 14:55:00|12034|12033|12033|12031|12042|12040|12030|12029|27256
1729522800000|2024-10-21 15:00:00|12034|12030|12026|12024|12034|12033|12020|12019|47791
1729523100000|2024-10-21 15:05:00|12027|12025|12021|12020|12029|12027|12007|12006|30333
1729523400000|2024-10-21 15:10:00|12022|12021|12021|12019|12025|12023|12007|12006|41767
1729523700000|2024-10-21 15:15:00|12022|12020|12016|12013|12023|12021|12010|12009|26465
1729524000000|2024-10-21 15:20:00|12015|12014|12000|11998|12016|12015|11994|11993|55779
1729524300000|2024-10-21 15:25:00|11999|11997|11996|11995|12006|12004|11993|11992|24516
1729524600000|2024-10-21 15:30:00|11997|11996|11998|11997|12009|12007|11996|11994|22815
1729524900000|2024-10-21 15:35:00|11999|11998|11983|11981|12002|12000|11981|11980|35247
1729525200000|2024-10-21 15:40:00|11982|11982|11991|11989|11992|11990|11976|11975|47269
1729525500000|2024-10-21 15:45:00|11992|11990|11994|11993|12000|11999|11986|11984|18765
1729525800000|2024-10-21 15:50:00|11993|11991|11988|11987|12000|11999|11987|11985|43250
1729526100000|2024-10-21 15:55:00|11989|11988|11990|11988|11995|11994|11983|11982|23525
1729526400000|2024-10-21 16:00:00|11989|11987|11987|11985|11997|11995|11987|11985|26452
1729526700000|2024-10-21 16:05:00|11988|11986|11991|11990|11993|11992|11978|11976|38571
1729527000000|2024-10-21 16:10:00|11992|11991|11982|11980|11993|11992|11972|11971|27964
1729527300000|2024-10-21 16:15:00|11983|11981|11980|11979|11983|11982|11978|11976|19870
1729527600000|2024-10-21 16:20:00|11981|11980|11992|11990|11992|11991|11979|11978|18248
1729527900000|2024-10-21 16:25:00|11993|11991|11998|11996|12000|11999|11991|11990|24500
1729528200000|2024-10-21 16:30:00|11999|11997|12000|11999|12000|11999|11995|11994|29776
1729528500000|2024-10-21 16:35:00|11999|11998|11994|11993|12000|11998|11991|11990|31144
1729528800000|2024-10-21 16:40:00|11993|11992|11993|11991|12000|11999|11990|11988|19539
1729529100000|2024-10-21 16:45:00|11992|11992|11987|11985|11993|11992|11982|11981|36863
1729529400000|2024-10-21 16:50:00|11986|11986|11996|11995|11999|11997|11986|11985|17478
1729529700000|2024-10-21 16:55:00|11995|11994|11996|11995|12000|11999|11994|11992|31740
1729530000000|2024-10-21 17:00:00|11995|11994|11999|11998|12000|11999|11992|11990|23973
1729530300000|2024-10-21 17:05:00|11998|11997|12005|12004|12009|12008|11996|11995|30242
1729530600000|2024-10-21 17:10:00|12006|12005|12002|12001|12010|12009|11999|11997|85421
1729530900000|2024-10-21 17:15:00|12003|12000|12006|12005|12010|12009|11999|11998|51847
1729531200000|2024-10-21 17:20:00|12007|12006|12015|12013|12015|12014|12006|12005|22581
1729531500000|2024-10-21 17:25:00|12014|12014|12010|12008|12016|12015|12009|12007|42705
1729531800000|2024-10-21 17:30:00|12009|12007|12018|12017|12021|12019|12009|12007|98016
1729532100000|2024-10-21 17:35:00|12019|12016|12027|12026|12027|12026|12013|12012|41321
1729532400000|2024-10-21 17:40:00|12026|12025|12026|12024|12029|12028|12023|12022|29287
1729532700000|2024-10-21 17:45:00|12025|12025|12023|12021|12029|12027|12018|12016|22542
1729533000000|2024-10-21 17:50:00|12024|12022|12024|12023|12027|12026|12018|12017|24095
1729533300000|2024-10-21 17:55:00|12025|12024|12023|12022|12029|12028|12022|12020|23233
1729533600000|2024-10-21 18:00:00|12022|12021|12019|12017|12025|12024|12015|12013|40405
1729533900000|2024-10-21 18:05:00|12020|12018|12018|12017|12021|12019|12013|12012|29044
1729534200000|2024-10-21 18:10:00|12017|12016|12012|12010|12018|12017|12007|12006|26049
1729534500000|2024-10-21 18:15:00|12011|12009|12014|12013|12015|12014|12009|12008|19530
1729534800000|2024-10-21 18:20:00|12015|12014|12022|12021|12022|12021|12014|12013|26963
1729535100000|2024-10-21 18:25:00|12021|12020|12024|12023|12025|12024|12020|12019|29560
1729535400000|2024-10-21 18:30:00|12025|12024|12025|12024|12025|12024|12015|12014|24212
1729535700000|2024-10-21 18:35:00|12026|12025|12030|12029|12030|12029|12025|12024|39084
1729536000000|2024-10-21 18:40:00|12029|12028|12046|12044|12046|12045|12029|12028|40609
1729536300000|2024-10-21 18:45:00|12045|12043|12040|12039|12046|12044|12037|12036|60643
1729536600000|2024-10-21 18:50:00|12041|12040|12037|12036|12041|12040|12030|12028|34167
1729536900000|2024-10-21 18:55:00|12038|12035|12032|12031|12038|12036|12030|12029|33736
1729537200000|2024-10-21 19:00:00|12031|12030|12036|12035|12038|12036|12028|12027|45274
1729537500000|2024-10-21 19:05:00|12035|12034|12040|12039|12041|12040|12035|12034|43449
1729537800000|2024-10-21 19:10:00|12041|12040|12050|12048|12050|12049|12040|12039|53066
1729538100000|2024-10-21 19:15:00|12049|12047|12044|12042|12049|12048|12043|12042|28131
1729538400000|2024-10-21 19:20:00|12043|12043|12035|12034|12046|12044|12033|12032|46383
1729538700000|2024-10-21 19:25:00|12034|12033|12034|12033|12039|12038|12033|12032|33904
1729539000000|2024-10-21 19:30:00|12033|12032|12036|12034|12036|12034|12024|12023|40642
1729539300000|2024-10-21 19:35:00|12035|12035|12032|12031|12038|12037|12031|12030|32855
1729539600000|2024-10-21 19:40:00|12033|12032|12027|12026|12035|12034|12026|12025|37417
1729539900000|2024-10-21 19:45:00|12026|12025|12021|12020|12032|12030|12021|12019|36605
1729540200000|2024-10-21 19:50:00|12022|12021|12014|12013|12023|12022|12009|12008|75196
1729540500000|2024-10-21 19:55:00|12013|12012|12010|12008|12014|12013|11993|11992|352865
1729540800000|2024-10-21 20:00:00|12009|12002|12024|12010|12040|12010|12009|11950|1113625
1729541100000|2024-10-21 20:05:00|12015|12009|12012|12010|12015|12010|12012|12008|37161
1729541400000|2024-10-21 20:10:00|12013||12013||12013||12013||126
1729541700000|2024-10-21 20:15:00|12012|12011|12013|12011|12013|12011|12012|12011|312
1729542000000|2024-10-21 20:20:00|12020|12013|12017|12013|12020|12013|12017|12011|141
1729542300000|2024-10-21 20:25:00||12015||12015||12015||12015|17
1729542600000|2024-10-21 20:30:00|||||||||15
1729542900000|2024-10-21 20:35:00|||||||||107
1729543200000|2024-10-21 20:40:00|||||||||20
1729543500000|2024-10-21 20:45:00|||||||||43
1729543800000|2024-10-21 20:50:00|||||||||42
1729544100000|2024-10-21 20:55:00||12011||12011||12011||12011|953
1729544400000|2024-10-21 21:00:00||12013||12013||12013||12013|2
1729544700000|2024-10-21 21:05:00|||||||||25
1729545000000|2024-10-21 21:10:00||12011||12011||12011||12011|12
1729545300000|2024-10-21 21:15:00|||||||||11058
1729545600000|2024-10-21 21:20:00||12009||12011||12011||12009|185
1729545900000|2024-10-21 21:25:00||12009||12009||12009||12009|50
1729546200000|2024-10-21 21:30:00|||||||||70
1729546500000|2024-10-21 21:35:00|||||||||973
1729546800000|2024-10-21 21:40:00|12020|12013|12020|12009|12020|12013|12020|12009|346
1729547100000|2024-10-21 21:45:00|||||||||47
1729547400000|2024-10-21 21:50:00|||||||||2
1729548000000|2024-10-21 22:00:00|||||||||81
1729548300000|2024-10-21 22:05:00|||||||||28
1729548600000|2024-10-21 22:10:00|||||||||41
1729549200000|2024-10-21 22:20:00|12015||12015||12015||12015||1
1729549800000|2024-10-21 22:30:00||12008||12008||12008||12008|124
1729550100000|2024-10-21 22:35:00||12000||12000||12000||12000|6
1729550400000|2024-10-21 22:40:00|12020|12001|12020|12000|12020|12001|12020|12000|253
1729551000000|2024-10-21 22:50:00||12001||12001||12001||12001|1
1729551300000|2024-10-21 22:55:00|12028|12005|12020|12001|12028|12008|12020|12001|115
1729551900000|2024-10-21 23:05:00||12002||12002||12002||12002|0
1729552500000|2024-10-21 23:15:00|||||||||25
1729553100000|2024-10-21 23:25:00||12004||12004||12004||12004|0
1729553400000|2024-10-21 23:30:00|||||||||6
1729553700000|2024-10-21 23:35:00|||||||||9
1729554000000|2024-10-21 23:40:00||12008||12004||12008||12004|0
1729554300000|2024-10-21 23:45:00|||||||||20
1729554600000|2024-10-21 23:50:00||12008||12004||12014||12004|169
1729554900000|2024-10-21 23:55:00|12017||12017||12017||12017||352
1729584000000|2024-10-22 08:00:00|12450|11399|12048|12001|12450|12001|12030|11399|160
1729584300000|2024-10-22 08:05:00|12088||12048||12088||12048||5
1729584600000|2024-10-22 08:10:00|12035|12002|12048|12002|12048|12002|12030|12002|117
1729584900000|2024-10-22 08:15:00||12001||12001||12001||12001|7
1729585200000|2024-10-22 08:20:00|||||||||11
1729585500000|2024-10-22 08:25:00|12042|12002|12048|12002|12088|12002|12042|12002|1
1729585800000|2024-10-22 08:30:00|12042|11988|12042|12003|12042|12003|12042|11988|1
1729586100000|2024-10-22 08:35:00|||||||||65
1729586400000|2024-10-22 08:40:00|||||||||4
1729586700000|2024-10-22 08:45:00|12088||12048||12088||12048||55
1729587000000|2024-10-22 08:50:00|||||||||9
1729587600000|2024-10-22 09:00:00|||||||||60
1729587900000|2024-10-22 09:05:00|12088|12010|12054|12003|12088|12010|12054|12003|41
1729588500000|2024-10-22 09:15:00||12006||12003||12006||12003|10
1729588800000|2024-10-22 09:20:00|12088|12008|12072|12035|12088|12035|12054|12003|458
1729589100000|2024-10-22 09:25:00|12088||12084||12088||12078||1
1729589400000|2024-10-22 09:30:00|12088|12036|12088|12035|12088|12045|12084|12035|62
1729589700000|2024-10-22 09:35:00|12084||12084||12084||12084||0
1729590000000|2024-10-22 09:40:00|12078||12078||12078||12078||12
1729590300000|2024-10-22 09:45:00|12072||12072||12072||12072||0
1729590600000|2024-10-22 09:50:00|12084|12047|12084|12047|12084|12047|12078|12047|14
1729590900000|2024-10-22 09:55:00|12075||12075||12075||12075||100
1729591200000|2024-10-22 10:00:00|12084||12088||12088||12084||2
1729591500000|2024-10-22 10:05:00||12050||12050||12050||12050|15
1729591800000|2024-10-22 10:10:00|||||||||1
1729592100000|2024-10-22 10:15:00|||||||||1
1729592700000|2024-10-22 10:25:00|12069||12088||12088||12069||0
1729593000000|2024-10-22 10:30:00|12082|12051|12088|12060|12088|12060|12082|12050|16
1729593300000|2024-10-22 10:35:00|12076|12050|12060|12050|12088|12050|12060|12050|718
1729593600000|2024-10-22 10:40:00|||||||||6
1729593900000|2024-10-22 10:45:00||12053||12053||12053||12053|0
1729594200000|2024-10-22 10:50:00||12050||12050||12050||12050|37
1729594500000|2024-10-22 10:55:00|||||||||8
1729594800000|2024-10-22 11:00:00|12059|12047|12054|12047|12060|12050|12054|12047|753
1729595100000|2024-10-22 11:05:00|12060|12049|12060|12047|12060|12050|12050|12047|3513
1729595400000|2024-10-22 11:10:00|||||||||326
1729595700000|2024-10-22 11:15:00|12053||12053||12053||12053||60
1729596000000|2024-10-22 11:20:00||12048||12048||12048||12048|12
1729596300000|2024-10-22 11:25:00|12060||12060||12060||12060||101
1729596600000|2024-10-22 11:30:00|12053|12047|12050|12035|12053|12047|12049|12035|1143
1729596900000|2024-10-22 11:35:00|12053||12050||12053||12050||279
1729597200000|2024-10-22 11:40:00|12047||12050||12050||12047||10
1729597500000|2024-10-22 11:45:00||12049||12035||12049||12035|779
1729597800000|2024-10-22 11:50:00|||||||||14
1729598100000|2024-10-22 11:55:00||12040||12040||12040||12040|535
1729598400000|2024-10-22 12:00:00|12048|12045|12050|12000|12050|12045|12047|12000|1425
1729598700000|2024-10-22 12:05:00|12041|12006|12050|12006|12050|12018|12041|12000|1203
1729599000000|2024-10-22 12:10:00|||||||||96
1729599300000|2024-10-22 12:15:00||12000||12006||12010||12000|28
1729599600000|2024-10-22 12:20:00||12000||12006||12006||12000|93
1729599900000|2024-10-22 12:25:00|12039|12000|12050|12000|12050|12000|12039|12000|476
1729600200000|2024-10-22 12:30:00|12038|12006|12050|12020|12050|12020|12038|12000|215
1729600500000|2024-10-22 12:35:00|12048||12050||12050||12048||418
1729600800000|2024-10-22 12:40:00|12048|12025|12050|12020|12050|12025|12048|12020|28
1729601100000|2024-10-22 12:45:00|||||||||2
1729601400000|2024-10-22 12:50:00|12048||12050||12050||12048||87
1729601700000|2024-10-22 12:55:00|12048||12034||12050||12034||2
1729602000000|2024-10-22 13:00:00|12048|12025|12050|12020|12050|12029|12048|12020|296
1729602300000|2024-10-22 13:05:00|||||||||61
1729602600000|2024-10-22 13:10:00|12033|12023|12050|12023|12050|12023|12032|12023|258
1729602900000|2024-10-22 13:15:00||12025||12025||12025||12025|569
1729603200000|2024-10-22 13:20:00|12049||12049||12049||12049||144
1729603500000|2024-10-22 13:25:00|12033|12023|12034|12010|12050|12028|12020|12000|1270
1729603800000|2024-10-22 13:30:00|12033|12014|12054|12049|12080|12069|12024|12010|251841
1729604100000|2024-10-22 13:35:00|12053|12050|12009|12005|12055|12051|11996|11994|82401
1729604400000|2024-10-22 13:40:00|12008|12004|12038|12036|12041|12038|11996|11995|57941
1729604700000|2024-10-22 13:45:00|12037|12035|12057|12055|12058|12056|12012|12010|77000
1729605000000|2024-10-22 13:50:00|12058|12056|12070|12068|12070|12069|12048|12047|91766
1729605300000|2024-10-22 13:55:00|12071|12069|12075|12074|12100|12099|12063|12062|115504
1729605600000|2024-10-22 14:00:00|12074|12073|12078|12075|12084|12082|12055|12054|87171
1729605900000|2024-10-22 14:05:00|12077|12074|12047|12045|12077|12075|12044|12042|90841
1729606200000|2024-10-22 14:10:00|12046|12046|12039|12037|12061|12059|12031|12029|108895
1729606500000|2024-10-22 14:15:00|12038|12036|12028|12027|12050|12048|12026|12025|80458
1729606800000|2024-10-22 14:20:00|12029|12028|12006|12005|12039|12037|12004|12003|78862
1729607100000|2024-10-22 14:25:00|12005|12003|12011|12009|12017|12015|11994|11993|63535
1729607400000|2024-10-22 14:30:00|12010|12008|12003|12001|12018|12016|11998|11997|46087
1729607700000|2024-10-22 14:35:00|12004|12002|12026|12025|12027|12026|12002|12001|31401
1729608000000|2024-10-22 14:40:00|12027|12026|12040|12038|12044|12043|12025|12024|37446
1729608300000|2024-10-22 14:45:00|12041|12039|12051|12050|12053|12052|12039|12037|27788
1729608600000|2024-10-22 14:50:00|12052|12051|12056|12054|12058|12057|12049|12048|30320
1729608900000|2024-10-22 14:55:00|12057|12055|12058|12056|12065|12064|12055|12054|30323
1729609200000|2024-10-22 15:00:00|12057|12057|12051|12049|12061|12059|12049|12047|28599
1729609500000|2024-10-22 15:05:00|12050|12050|12051|12050|12053|12052|12034|12033|45562
1729609800000|2024-10-22 15:10:00|12052|12051|12063|12062|12069|12067|12047|12046|44068
1729610100000|2024-10-22 15:15:00|12064|12061|12059|12058|12072|12071|12051|12049|40099
1729610400000|2024-10-22 15:20:00|12060|12059|12060|12058|12061|12059|12051|12050|39174
1729610700000|2024-10-22 15:25:00|12059|12057|12059|12057|12067|12066|12058|12057|70596
1729611000000|2024-10-22 15:30:00|12060|12058|12049|12047|12060|12058|12047|12045|60114
1729611300000|2024-10-22 15:35:00|12048|12048|12055|12053|12055|12054|12045|12043|28619
1729611600000|2024-10-22 15:40:00|12056|12054|12059|12058|12059|12058|12048|12046|24563
1729611900000|2024-10-22 15:45:00|12060|12059|12076|12075|12079|12078|12058|12057|79726
1729612200000|2024-10-22 15:50:00|12077|12076|12074|12072|12080|12079|12073|12071|29708
1729612500000|2024-10-22 15:55:00|12075|12073|12072|12070|12078|12077|12071|12070|21584
1729612800000|2024-10-22 16:00:00|12071|12069|12085|12084|12086|12085|12066|12065|32911
1729613100000|2024-10-22 16:05:00|12086|12085|12092|12090|12098|12097|12085|12084|43151
1729613400000|2024-10-22 16:10:00|12093|12091|12092|12091|12093|12092|12086|12084|30334
1729613700000|2024-10-22 16:15:00|12093|12092|12093|12091|12097|12096|12085|12083|44746
1729614000000|2024-10-22 16:20:00|12094|12092|12098|12097|12100|12099|12090|12089|29274
1729614300000|2024-10-22 16:25:00|12097|12096|12108|12106|12108|12106|12096|12094|80654
1729614600000|2024-10-22 16:30:00|12107|12107|12108|12106|12108|12107|12102|12100|27476
1729614900000|2024-10-22 16:35:00|12109|12107|12110|12109|12114|12113|12106|12104|60052
1729615200000|2024-10-22 16:40:00|12111|12110|12118|12116|12119|12118|12106|12105|69453
1729615500000|2024-10-22 16:45:00|12117|12115|12115|12113|12119|12118|12107|12105|35560
1729615800000|2024-10-22 16:50:00|12116|12114|12103|12102|12117|12116|12102|12101|32869
1729616100000|2024-10-22 16:55:00|12104|12101|12093|12091|12104|12102|12090|12089|25566
1729616400000|2024-10-22 17:00:00|12092|12090|12098|12097|12100|12098|12088|12087|20891
1729616700000|2024-10-22 17:05:00|12099|12098|12088|12086|12100|12099|12085|12083|27149
1729617000000|2024-10-22 17:10:00|12087|12087|12091|12090|12093|12091|12087|12085|19099
1729617300000|2024-10-22 17:15:00|12092|12091|12087|12086|12094|12093|12086|12084|33088
1729617600000|2024-10-22 17:20:00|12088|12087|12092|12091|12093|12092|12088|12086|16612
1729617900000|2024-10-22 17:25:00|12091|12090|12087|12086|12091|12090|12086|12085|18552
1729618200000|2024-10-22 17:30:00|12086|12085|12090|12088|12091|12090|12085|12084|15036
1729618500000|2024-10-22 17:35:00|12089|12089|12085|12084|12091|12090|12082|12081|16968
1729618800000|2024-10-22 17:40:00|12086|12085|12089|12087|12093|12091|12082|12081|42222
1729619100000|2024-10-22 17:45:00|12090|12088|12089|12087|12094|12093|12086|12085|16687
1729619400000|2024-10-22 17:50:00|12088|12088|12080|12079|12092|12090|12078|12076|22254
1729619700000|2024-10-22 17:55:00|12081|12078|12087|12086|12088|12087|12078|12077|20426
1729620000000|2024-10-22 18:00:00|12088|12085|12079|12077|12088|12085|12078|12076|27337
1729620300000|2024-10-22 18:05:00|12080|12078|12076|12075|12084|12083|12076|12075|21258
1729620600000|2024-10-22 18:10:00|12075|12074|12075|12073|12077|12076|12073|12072|26080
1729620900000|2024-10-22 18:15:00|12076|12074|12075|12073|12080|12078|12067|12066|28578
1729621200000|2024-10-22 18:20:00|12076|12074|12084|12083|12086|12084|12074|12073|29201
1729621500000|2024-10-22 18:25:00|12083|12082|12082|12081|12089|12088|12080|12079|32782
1729621800000|2024-10-22 18:30:00|12083|12080|12090|12089|12094|12092|12082|12080|22692
1729622100000|2024-10-22 18:35:00|12089|12088|12081|12079|12090|12089|12080|12079|25022
1729622400000|2024-10-22 18:40:00|12080|12080|12082|12081|12084|12083|12080|12079|34209
1729622700000|2024-10-22 18:45:00|12081|12080|12082|12081|12084|12083|12080|12079|46894
1729623000000|2024-10-22 18:50:00|12083|12082|12090|12089|12091|12090|12081|12080|45639
1729623300000|2024-10-22 18:55:00|12091|12090|12077|12075|12092|12091|12076|12075|30199
1729623600000|2024-10-22 19:00:00|12076|12076|12078|12077|12079|12077|12071|12070|30123
1729623900000|2024-10-22 19:05:00|12077|12076|12076|12075|12081|12080|12075|12074|33410
1729624200000|2024-10-22 19:10:00|12077|12076|12078|12077|12083|12082|12075|12073|27960
1729624500000|2024-10-22 19:15:00|12077|12076|12081|12079|12083|12082|12077|12076|29729
1729624800000|2024-10-22 19:20:00|12082|12080|12079|12078|12087|12085|12078|12077|35085
1729625100000|2024-10-22 19:25:00|12080|12079|12083|12082|12083|12082|12079|12078|30216
1729625400000|2024-10-22 19:30:00|12084|12081|12080|12078|12085|12084|12072|12070|65923
1729625700000|2024-10-22 19:35:00|12079|12079|12081|12080|12088|12087|12079|12078|32703
1729626000000|2024-10-22 19:40:00|12080|12079|12075|12074|12083|12082|12075|12074|31327
1729626300000|2024-10-22 19:45:00|12074|12073|12085|12084|12092|12091|12074|12073|48322
1729626600000|2024-10-22 19:50:00|12086|12083|12079|12078|12088|12087|12077|12076|61032
1729626900000|2024-10-22 19:55:00|12080|12079|12072|12071|12083|12082|12068|12067|249832
1729627200000|2024-10-22 20:00:00|12073|12070|12083|12070|12098|12073|12073|12050|1796088
1729627500000|2024-10-22 20:05:00||12075||12075||12075||12075|12003
1729627800000|2024-10-22 20:10:00|||||||||157
1729628100000|2024-10-22 20:15:00|12080|12060|12082|12075|12082|12075|12080|12060|483
1729628400000|2024-10-22 20:20:00|12080|12074|12080|12074|12080|12074|12080|12074|33425
1729628700000|2024-10-22 20:25:00|12074|12060|12070|12067|12074|12071|12070|12060|388
1729629000000|2024-10-22 20:30:00||12060||12066||12066||12060|124
1729629300000|2024-10-22 20:35:00|||||||||12
1729629600000|2024-10-22 20:40:00|||||||||17
1729629900000|2024-10-22 20:45:00||12068||12066||12068||12066|67
1729630200000|2024-10-22 20:50:00||12067||12067||12067||12067|176
1729630500000|2024-10-22 20:55:00||12068||12067||12068||12060|38569
1729630800000|2024-10-22 21:00:00|12069||12069||12069||12069||5
1729631100000|2024-10-22 21:05:00|12070||12070||12070||12070||8
1729631400000|2024-10-22 21:10:00|||||||||114
1729631700000|2024-10-22 21:15:00|||||||||88
1729632000000|2024-10-22 21:20:00|||||||||121
1729632300000|2024-10-22 21:25:00|||||||||26
1729632600000|2024-10-22 21:30:00|12074||12070||12074||12070||51
1729632900000|2024-10-22 21:35:00|12073|12070|12092|12067|12097|12073|12073|12067|929
1729633200000|2024-10-22 21:40:00|12097||12095||12097||12095||1
1729633500000|2024-10-22 21:45:00|||||||||52
1729633800000|2024-10-22 21:50:00|||||||||40
1729634100000|2024-10-22 21:55:00|||||||||4
1729634400000|2024-10-22 22:00:00|12071||12070||12071||12070||57
1729634700000|2024-10-22 22:05:00|||||||||5
1729635000000|2024-10-22 22:10:00|12071|12075|12097|12067|12097|12075|12071|12067|155
1729635600000|2024-10-22 22:20:00|12075||12097||12097||12070||120
1729635900000|2024-10-22 22:25:00|||||||||100
1729636200000|2024-10-22 22:30:00|||||||||75
1729637100000|2024-10-22 22:45:00|||||||||10
1729637400000|2024-10-22 22:50:00|12096|12060|12096|12060|12096|12060|12065|12060|292
1729637700000|2024-10-22 22:55:00|||||||||5
1729638000000|2024-10-22 23:00:00|||||||||5
1729638300000|2024-10-22 23:05:00||12061||12061||12061||12061|0
1729638600000|2024-10-22 23:10:00||12064||12064||12064||12064|10
1729639200000|2024-10-22 23:20:00||12070||12070||12070||12070|1
1729639800000|2024-10-22 23:30:00|||||||||6
1729640100000|2024-10-22 23:35:00|||||||||100
1729640400000|2024-10-22 23:40:00|||||||||108
1729640700000|2024-10-22 23:45:00|12095|12078|12096|12078|12096|12078|12094|12078|137
1729641000000|2024-10-22 23:50:00|12095|12070|12087|12070|12096|12090|12087|12070|853
1729641300000|2024-10-22 23:55:00|12088|12077|12088|12070|12088|12080|12080|12070|135
1729670400000|2024-10-23 08:00:00|12548|11500|12097|12036|12548|12036|12097|11500|64
1729670700000|2024-10-23 08:05:00||12042||12042||12042||12042|2
1729671000000|2024-10-23 08:10:00|12090|12036|12097|12036|12097|12036|12090|12036|20
1729671600000|2024-10-23 08:20:00|||||||||120
1729672200000|2024-10-23 08:30:00||12050||12050||12050||12050|3
1729672800000|2024-10-23 08:40:00|12078||12078||12078||12078||0
1729673100000|2024-10-23 08:45:00|||||||||27
1729673400000|2024-10-23 08:50:00|||||||||7
1729673700000|2024-10-23 08:55:00|||||||||1
1729674000000|2024-10-23 09:00:00|12076||12078||12078||12074||59
1729674300000|2024-10-23 09:05:00||12051||12051||12051||12051|24
1729674600000|2024-10-23 09:10:00||12050||12050||12050||12050|4
1729674900000|2024-10-23 09:15:00|||||||||33
1729675200000|2024-10-23 09:20:00|||||||||19
1729675800000|2024-10-23 09:30:00|||||||||10
1729676100000|2024-10-23 09:35:00||12042||12042||12042||12042|1
1729676400000|2024-10-23 09:40:00||12030||12030||12030||12030|0
1729677000000|2024-10-23 09:50:00||12031||12031||12031||12030|0
1729677300000|2024-10-23 09:55:00||12030||12030||12031||12030|3
1729677600000|2024-10-23 10:00:00|12077|12031|12078|12030|12078|12031|12064|12030|54
1729677900000|2024-10-23 10:05:00|||||||||12
1729678500000|2024-10-23 10:15:00||12045||12030||12045||12030|51
1729678800000|2024-10-23 10:20:00||12025||12025||12025||12025|0
1729679100000|2024-10-23 10:25:00|12077|12019|12030|12000|12077|12019|12015|12000|852
1729679400000|2024-10-23 10:30:00|12015||12030||12030||12015||131
1729679700000|2024-10-23 10:35:00|12005|12005|12030|12005|12030|12005|12005|12005|228
1729680000000|2024-10-23 10:40:00||12000||12000||12007||12000|174
1729680300000|2024-10-23 10:45:00|12022||12030||12030||12022||207
1729680900000|2024-10-23 10:55:00|12029||12030||12030||12029||8
1729681200000|2024-10-23 11:00:00||12005||12010||12010||12005|408
1729681500000|2024-10-23 11:05:00|12027|12005|12027|12005|12027|12015|12027|12005|1
1729681800000|2024-10-23 11:10:00|12026|12011|12026|12010|12026|12011|12026|12005|52
1729682100000|2024-10-23 11:15:00|12019|12011|12026|12011|12026|12011|12019|12011|263
1729682400000|2024-10-23 11:20:00||12010||12010||12010||12010|215
1729682700000|2024-10-23 11:25:00|12024||12026||12026||12024||41
1729683000000|2024-10-23 11:30:00||12011||12011||12011||12011|0
1729683300000|2024-10-23 11:35:00|12023|12012|12026|12012|12026|12012|12023|12012|603
1729683600000|2024-10-23 11:40:00|12025||12026||12026||12015||336
1729683900000|2024-10-23 11:45:00||12025||12012||12025||12012|1166
1729684200000|2024-10-23 11:50:00|12020|12010|11995|11992|12026|12010|11995|11992|12445
1729684500000|2024-10-23 11:55:00|11990|11990|11990|11981|11995|11990|11990|11975|1932
1729684800000|2024-10-23 12:00:00|12006|11985|12010|11980|12025|11986|11980|11975|5401
1729685100000|2024-10-23 12:05:00|11995|11975|11995|11975|11995|11975|11995|11975|5585
1729685400000|2024-10-23 12:10:00|11992|11990|11995|11977|11995|11990|11982|11975|1464
1729685700000|2024-10-23 12:15:00|11994|11975|11990|11987|11995|11987|11990|11975|138
1729686000000|2024-10-23 12:20:00|11995||11995||11995||11995||62
1729686300000|2024-10-23 12:25:00|12000||11995||12000||11995||567
1729686600000|2024-10-23 12:30:00|12000|11996|12009|12000|12027|12005|11998|11987|2718
1729686900000|2024-10-23 12:35:00|12007|11995|11991|11975|12009|11995|11991|11975|1044
1729687200000|2024-10-23 12:40:00|11989|11979|11996|11990|12025|11991|11989|11975|2513
1729687500000|2024-10-23 12:45:00|11997||11997||11997||11996||458
1729687800000|2024-10-23 12:50:00|12011|11993|12023|11990|12025|12002|11997|11990|895
1729688100000|2024-10-23 12:55:00|12024|11992|12023|11990|12025|11992|12023|11990|33
1729688400000|2024-10-23 13:00:00|12024|11993|12024|11990|12025|11994|12002|11990|3358
1729688700000|2024-10-23 13:05:00|12025|11995|12027|12001|12027|12001|12024|11995|357
1729689000000|2024-10-23 13:10:00|12026|11995|12026|12000|12026|12000|12024|11995|6
1729689300000|2024-10-23 13:15:00|12027|12007|12024|12000|12027|12016|12019|12000|604
1729689600000|2024-10-23 13:20:00|12023|12010|12024|12002|12024|12020|12022|12000|1102
1729689900000|2024-10-23 13:25:00|12020|12000|12020|11996|12024|12000|12016|11980|906
1729690200000|2024-10-23 13:30:00|12024|11980|12058|12054|12060|12058|12010|11980|207431
1729690500000|2024-10-23 13:35:00|12057|12053|11995|11993|12060|12057|11994|11993|91449
1729690800000|2024-10-23 13:40:00|11996|11994|12022|12020|12025|12023|11988|11985|90190
1729691100000|2024-10-23 13:45:00|12023|12022|12047|12045|12052|12051|12023|12020|73790
1729691400000|2024-10-23 13:50:00|12046|12046|12053|12051|12067|12065|12040|12037|72228
1729691700000|2024-10-23 13:55:00|12052|12050|12052|12051|12055|12053|12038|12036|53581
1729692000000|2024-10-23 14:00:00|12051|12050|12060|12059|12070|12069|12046|12044|59027
1729692300000|2024-10-23 14:05:00|12059|12058|12073|12072|12075|12074|12050|12048|71892
1729692600000|2024-10-23 14:10:00|12074|12073|12038|12036|12074|12073|12037|12036|40162
1729692900000|2024-10-23 14:15:00|12039|12037|12044|12042|12064|12063|12039|12036|38165
1729693200000|2024-10-23 14:20:00|12045|12043|12043|12041|12048|12047|12030|12027|28801
1729693500000|2024-10-23 14:25:00|12044|12040|12043|12042|12059|12057|12037|12035|68670
1729693800000|2024-10-23 14:30:00|12042|12040|12002|11999|12042|12040|11991|11990|117060
1729694100000|2024-10-23 14:35:00|12001|12000|12008|12006|12010|12008|11996|11994|64426
1729694400000|2024-10-23 14:40:00|12009|12007|12002|11999|12024|12023|11997|11996|70981
1729694700000|2024-10-23 14:45:00|12001|12000|11989|11987|12003|12002|11989|11986|41574
1729695000000|2024-10-23 14:50:00|11990|11988|11975|11973|12002|12001|11966|11964|56910
1729695300000|2024-10-23 14:55:00|11976|11972|11975|11974|11989|11987|11970|11968|45022
1729695600000|2024-10-23 15:00:00|11976|11975|11966|11963|11976|11975|11962|11960|37803
1729695900000|2024-10-23 15:05:00|11965|11964|11960|11959|11966|11964|11954|11953|78431
1729696200000|2024-10-23 15:10:00|11959|11957|11948|11946|11960|11958|11943|11942|51450
1729696500000|2024-10-23 15:15:00|11947|11945|11945|11943|11953|11952|11941|11940|33999
1729696800000|2024-10-23 15:20:00|11946|11944|11952|11950|11955|11954|11943|11941|30525
1729697100000|2024-10-23 15:25:00|11951|11949|11968|11967|11969|11968|11951|11949|30294
1729697400000|2024-10-23 15:30:00|11967|11966|11980|11978|11989|11987|11967|11966|35298
1729697700000|2024-10-23 15:35:00|11981|11979|11989|11987|11991|11990|11978|11976|29958
1729698000000|2024-10-23 15:40:00|11990|11988|11987|11986|11992|11991|11980|11978|62687
1729698300000|2024-10-23 15:45:00|11986|11985|11987|11985|11991|11989|11981|11978|31945
1729698600000|2024-10-23 15:50:00|11986|11986|11992|11991|11993|11992|11973|11971|39724
1729698900000|2024-10-23 15:55:00|11993|11992|11993|11991|11998|11997|11989|11987|31176
1729699200000|2024-10-23 16:00:00|11994|11992|12001|12000|12010|12008|11991|11988|41553
1729699500000|2024-10-23 16:05:00|12002|12001|11995|11993|12004|12002|11989|11988|24375
1729699800000|2024-10-23 16:10:00|11994|11994|11980|11978|11998|11997|11979|11977|22434
1729700100000|2024-10-23 16:15:00|11979|11979|11992|11990|11993|11992|11979|11979|21166
1729700400000|2024-10-23 16:20:00|11993|11991|11988|11986|12001|12000|11988|11986|32006
1729700700000|2024-10-23 16:25:00|11989|11987|11990|11989|11992|11990|11983|11981|19484
1729701000000|2024-10-23 16:30:00|11989|11988|11997|11995|11998|11997|11985|11983|27736
1729701300000|2024-10-23 16:35:00|11998|11996|11990|11988|12001|12000|11987|11986|30637
1729701600000|2024-10-23 16:40:00|11989|11987|11980|11979|11997|11995|11979|11977|15345
1729701900000|2024-10-23 16:45:00|11979|11978|11992|11990|11992|11991|11979|11977|20916
1729702200000|2024-10-23 16:50:00|11991|11991|11989|11988|11998|11997|11986|11984|22287
1729702500000|2024-10-23 16:55:00|11990|11989|11986|11985|11991|11989|11982|11981|16529
1729702800000|2024-10-23 17:00:00|11985|11984|11981|11980|11989|11987|11979|11977|24180
1729703100000|2024-10-23 17:05:00|11982|11981|11992|11990|11998|11997|11981|11979|34254
1729703400000|2024-10-23 17:10:00|11993|11991|11987|11986|11993|11991|11979|11977|41019
1729703700000|2024-10-23 17:15:00|11988|11987|11983|11981|11988|11987|11981|11979|18516
1729704000000|2024-10-23 17:20:00|11982|11982|11985|11983|11986|11984|11978|11977|21286
1729704300000|2024-10-23 17:25:00|11984|11984|11986|11985|11989|11987|11980|11979|29611
1729704600000|2024-10-23 17:30:00|11985|11984|11974|11972|11989|11988|11974|11972|27007
1729704900000|2024-10-23 17:35:00|11973|11973|11983|11982|11985|11984|11973|11971|23900
1729705200000|2024-10-23 17:40:00|11984|11983|11985|11984|11990|11989|11980|11978|24149
1729705500000|2024-10-23 17:45:00|11986|11983|11994|11992|11995|11993|11981|11979|24020
1729705800000|2024-10-23 17:50:00|11993|11991|11997|11996|12005|12004|11992|11991|49899
1729706100000|2024-10-23 17:55:00|11996|11995|11998|11997|12002|12000|11994|11992|45349
1729706400000|2024-10-23 18:00:00|11997|11996|11985|11984|12003|12002|11981|11979|34133
1729706700000|2024-10-23 18:05:00|11984|11983|11989|11988|11991|11989|11982|11980|23903
1729707000000|2024-10-23 18:10:00|11988|11987|11968|11966|11989|11987|11966|11965|26610
1729707300000|2024-10-23 18:15:00|11969|11967|11955|11953|11970|11969|11954|11952|42084
1729707600000|2024-10-23 18:20:00|11954|11954|11972|11971|11977|11975|11954|11952|36865
1729707900000|2024-10-23 18:25:00|11971|11970|11974|11973|11980|11979|11968|11966|25038
1729708200000|2024-10-23 18:30:00|11973|11972|11985|11983|11988|11986|11973|11972|38652
1729708500000|2024-10-23 18:35:00|11986|11984|11992|11990|11992|11991|11983|11981|22791
1729708800000|2024-10-23 18:40:00|11991|11989|11991|11990|11996|11995|11989|11987|29462
1729709100000|2024-10-23 18:45:00|11992|11991|11993|11991|11998|11997|11990|11989|29812
1729709400000|2024-10-23 18:50:00|11992|11992|11994|11993|11994|11993|11990|11988|22884
1729709700000|2024-10-23 18:55:00|11995|11994|11999|11998|12004|12003|11993|11992|37876
1729710000000|2024-10-23 19:00:00|11998|11997|11990|11988|11998|11997|11986|11985|34583
1729710300000|2024-10-23 19:05:00|11989|11987|11992|11991|11995|11994|11986|11985|31054
1729710600000|2024-10-23 19:10:00|11993|11992|11988|11987|11994|11993|11987|11986|27285
1729710900000|2024-10-23 19:15:00|11987|11986|11993|11992|11995|11993|11986|11984|33496
1729711200000|2024-10-23 19:20:00|11992|11991|11984|11982|11995|11994|11983|11982|30329
1729711500000|2024-10-23 19:25:00|11983|11981|11978|11976|11984|11982|11976|11975|39387
1729711800000|2024-10-23 19:30:00|11979|11977|11995|11994|11999|11998|11977|11977|49341
1729712100000|2024-10-23 19:35:00|11994|11993|11989|11988|11996|11995|11984|11982|70043
1729712400000|2024-10-23 19:40:00|11988|11987|11991|11990|11997|11996|11988|11986|65863
1729712700000|2024-10-23 19:45:00|11992|11991|11993|11992|12000|11999|11991|11990|75596
1729713000000|2024-10-23 19:50:00|11994|11993|12021|12020|12025|12024|11992|11991|114666
1729713300000|2024-10-23 19:55:00|12022|12021|12027|12023|12033|12032|12015|12014|340343
1729713600000|2024-10-23 20:00:00|12024|12022|12025|12023|12060|12023|12022|11960|253716
1729713900000|2024-10-23 20:05:00|12024||12024||12025||12024||12086
1729714200000|2024-10-23 20:10:00|12025||12025||12025||12025||9326
1729714500000|2024-10-23 20:15:00|12024||12025||12025||12024||454
1729714800000|2024-10-23 20:20:00|12024|12000|12025|12023|12025|12023|12024|11989|2907
1729715100000|2024-10-23 20:25:00|12024|11990|12025|12024|12025|12024|12024|11990|34
1729715400000|2024-10-23 20:30:00||12023||12024||12024||12023|176
1729715700000|2024-10-23 20:35:00|12024|12023|12024|11991|12024|12024|12024|11989|119490
1729716000000|2024-10-23 20:40:00||12021||12021||12021||12021|37
1729716300000|2024-10-23 20:45:00|12025|12022|12024|12022|12025|12022|12023|12021|612
1729716600000|2024-10-23 20:50:00|||||||||103
1729716900000|2024-10-23 20:55:00|||||||||161
1729717200000|2024-10-23 21:00:00|12025|12023|12024|12023|12025|12023|12024|12023|129
1729717500000|2024-10-23 21:05:00|12025|12022|12025|12023|12025|12023|12024|12022|3658
1729717800000|2024-10-23 21:10:00|||||||||176
1729718100000|2024-10-23 21:15:00|||||||||94
1729718400000|2024-10-23 21:20:00|||||||||14
1729718700000|2024-10-23 21:25:00||12022||12022||12022||12022|33
1729719000000|2024-10-23 21:30:00|12024|11991|12024|11965|12024|11991|12024|11960|1061
1729719300000|2024-10-23 21:35:00|||||||||3
1729719600000|2024-10-23 21:40:00||11966||11966||11966||11966|266
1729719900000|2024-10-23 21:45:00|||||||||25
1729720200000|2024-10-23 21:50:00|||||||||51
1729720800000|2024-10-23 22:00:00|12022||12022||12022||12022||21
1729721100000|2024-10-23 22:05:00|12024||12020||12024||12020||13
1729721400000|2024-10-23 22:10:00|12024||12024||12024||12024||0
1729722300000|2024-10-23 22:25:00||11971||12002||12002||11971|10
1729722900000|2024-10-23 22:35:00|||||||||2
1729723200000|2024-10-23 22:40:00|||||||||6
1729723500000|2024-10-23 22:45:00||12003||12003||12003||12003|6
1729723800000|2024-10-23 22:50:00|||||||||65
1729724100000|2024-10-23 22:55:00|||||||||14
1729724400000|2024-10-23 23:00:00|12023||12023||12023||12023||9
1729724700000|2024-10-23 23:05:00|12022|12005|12023|12022|12023|12022|12022|12003|221
1729725000000|2024-10-23 23:10:00|||||||||87
1729725300000|2024-10-23 23:15:00|12024|12023|12024|12023|12024|12023|12024|12023|278
1729725900000|2024-10-23 23:25:00|||||||||31
1729726200000|2024-10-23 23:30:00|||||||||9
1729726500000|2024-10-23 23:35:00|12024|12011|12068|12012|12068|12012|12024|12011|0
1729726800000|2024-10-23 23:40:00|12067|12011|12025|12012|12068|12012|12025|12011|0
1729727100000|2024-10-23 23:45:00|12067|12011|12068|12012|12068|12012|12067|12011|0
1729727400000|2024-10-23 23:50:00|12071|12011|12070|12011|12071|12011|12070|12011|0
1729727700000|2024-10-23 23:55:00|12071|12012|12070|12011|12071|12012|12070|12011|0
1729756800000|2024-10-24 08:00:00|12703|11500|12080|12049|12703|12049|12080|11500|298
1729757100000|2024-10-24 08:05:00|12094|12065|12098|12080|12098|12083|12094|12065|2025
1729757400000|2024-10-24 08:10:00|12100|12084|12100|12080|12100|12099|12099|12080|742
1729757700000|2024-10-24 08:15:00|12114|12081|12125|12086|12138|12102|12114|12080|1985
1729758000000|2024-10-24 08:20:00|12128|12080|12125|12085|12128|12088|12125|12080|0
1729758300000|2024-10-24 08:25:00|12128|12080|12125|12080|12128|12081|12125|12080|16
1729758600000|2024-10-24 08:30:00|12129|12072|12124|12072|12132|12072|12124|12072|2
1729758900000|2024-10-24 08:35:00|12100|12068|12100|12073|12100|12073|12100|12066|11
1729759200000|2024-10-24 08:40:00|12099|12067|12100|12075|12100|12075|12099|12065|10
1729759500000|2024-10-24 08:45:00|12098|12071|12100|12076|12100|12082|12095|12066|119
1729759800000|2024-10-24 08:50:00||12066||12075||12075||12066|0
1729760100000|2024-10-24 08:55:00||12065||12076||12076||12065|3
1729760400000|2024-10-24 09:00:00||12066||12077||12077||12065|7
1729760700000|2024-10-24 09:05:00||12073||12076||12076||12073|4
1729761000000|2024-10-24 09:10:00||12074||12076||12076||12074|0
1729761300000|2024-10-24 09:15:00||12073||12076||12076||12066|0
1729761600000|2024-10-24 09:20:00||12077||12090||12090||12076|3
1729761900000|2024-10-24 09:25:00|||||||||111
1729762200000|2024-10-24 09:30:00|12111||12115||12125||12111||50
1729762500000|2024-10-24 09:35:00|12120|12078|12112|12078|12130|12078|12112|12078|25
1729762800000|2024-10-24 09:40:00|12115|12075|12121|12100|12150|12100|12098|12066|264
1729763100000|2024-10-24 09:45:00|12124|12089|12121|12089|12132|12110|12120|12089|994
1729763400000|2024-10-24 09:50:00|12132|12086|12124|12089|12132|12099|12123|12072|11
1729763700000|2024-10-24 09:55:00|12132|12080|12116|12089|12132|12089|12116|12080|15
1729764000000|2024-10-24 10:00:00|12126|12087|12131|12089|12132|12089|12120|12080|201
1729764300000|2024-10-24 10:05:00|12132|12090|12118|12096|12132|12098|12118|12089|1
1729764600000|2024-10-24 10:10:00||12097||12100||12100||12096|13
1729764900000|2024-10-24 10:15:00||12101||12101||12101||12101|616
1729765200000|2024-10-24 10:20:00||12100||12100||12100||12100|50
1729765500000|2024-10-24 10:25:00||12101||12100||12101||12100|0
1729765800000|2024-10-24 10:30:00|12117||12117||12118||12115||50
1729766100000|2024-10-24 10:35:00|12118||12118||12118||12113||22
1729766400000|2024-10-24 10:40:00|12117||12118||12118||12117||411
1729766700000|2024-10-24 10:45:00|12117||12118||12118||12117||23
1729767000000|2024-10-24 10:50:00|12114|12091|12089|12057|12118|12092|12085|12000|1160
1729767300000|2024-10-24 10:55:00|12102|12088|12106|12088|12118|12088|12088|12088|2069
1729767600000|2024-10-24 11:00:00|12118|12072|12100|12060|12118|12080|12091|12060|320
1729767900000|2024-10-24 11:05:00|12099|12070|12098|12072|12099|12072|12080|12060|111
1729768200000|2024-10-24 11:10:00|12085|12070|12098|12067|12099|12073|12085|12030|250
1729768500000|2024-10-24 11:15:00|12099|12030|12090|12066|12099|12073|12090|12030|8
1729768800000|2024-10-24 11:20:00||12071||12067||12085||12030|141
1729769100000|2024-10-24 11:25:00||12060||12064||12075||12042|50
1729769400000|2024-10-24 11:30:00|12084|12071|12086|12057|12090|12072|12084|12030|154
1729769700000|2024-10-24 11:35:00|12090|12048|12086|12057|12090|12057|12086|12048|1
1729770000000|2024-10-24 11:40:00|12088|12055|12084|12057|12090|12068|12084|12048|77
1729770300000|2024-10-24 11:45:00|12086|12055|12089|12057|12090|12057|12084|12030|26
1729770600000|2024-10-24 11:50:00|12081|12042|12078|12055|12090|12057|12065|12030|352
1729770900000|2024-10-24 11:55:00|12080||12090||12090||12064||473
1729771200000|2024-10-24 12:00:00||12050||12050||12050||12050|1914
1729771500000|2024-10-24 12:05:00|12069|12048|12069|12050|12069|12050|12069|12048|27
1729771800000|2024-10-24 12:10:00|12058|12048|12076|12040|12076|12048|12056|12030|1221
1729772100000|2024-10-24 12:15:00|12079|12051|12090|12045|12090|12061|12079|12045|20
1729772400000|2024-10-24 12:20:00|12089|12043|12090|12055|12090|12055|12089|12040|201
1729772700000|2024-10-24 12:25:00|12089|12058|12090|12055|12090|12063|12089|12055|7
1729773000000|2024-10-24 12:30:00|12088|12052|12067|12055|12090|12056|12067|12052|103
1729773300000|2024-10-24 12:35:00|12068|12053|12066|12055|12078|12055|12060|12053|186
1729773600000|2024-10-24 12:40:00|12068|12054|12067|12043|12072|12054|12054|12030|1397
1729773900000|2024-10-24 12:45:00|12069|12041|12060|12035|12072|12042|12056|12030|598
1729774200000|2024-10-24 12:50:00|12062|12034|12061|12043|12090|12048|12059|12030|131
1729774500000|2024-10-24 12:55:00|12062|12042|12059|12042|12090|12042|12056|12042|70
1729774800000|2024-10-24 13:00:00|12066|12050|12058|12042|12090|12054|12056|12042|1255
1729775100000|2024-10-24 13:05:00|||||||||19
1729775400000|2024-10-24 13:10:00||12043||12042||12043||12042|248
1729775700000|2024-10-24 13:15:00|12053|12035|12044|12030|12053|12035|12039|12030|2453
1729776000000|2024-10-24 13:20:00|12038|12027|12046|12027|12046|12028|12038|12027|379
1729776300000|2024-10-24 13:25:00|12038|12026|12009|11980|12046|12026|11983|11980|18529
1729776600000|2024-10-24 13:30:00|12010|11981|12038|12036|12045|12041|12005|11980|331737
1729776900000|2024-10-24 13:35:00|12037|12035|12021|12018|12039|12037|11981|11980|310191
1729777200000|2024-10-24 13:40:00|12020|12019|12019|12016|12044|12043|12016|12014|85858
1729777500000|2024-10-24 13:45:00|12017|12015|12019|12017|12029|12027|11997|11997|68094
1729777800000|2024-10-24 13:50:00|12018|12018|12010|12007|12021|12020|11980|11977|103687
1729778100000|2024-10-24 13:55:00|12009|12006|11998|11994|12013|12011|11992|11991|65125
1729778400000|2024-10-24 14:00:00|11997|11995|11977|11975|11999|11997|11958|11956|100008
1729778700000|2024-10-24 14:05:00|11976|11976|11975|11973|11986|11985|11967|11964|63371
1729779000000|2024-10-24 14:10:00|11974|11974|11955|11954|11975|11974|11943|11942|55863
1729779300000|2024-10-24 14:15:00|11954|11952|11946|11944|11954|11952|11937|11936|45754
1729779600000|2024-10-24 14:20:00|11945|11943|11961|11960|11965|11964|11943|11942|34584
1729779900000|2024-10-24 14:25:00|11962|11961|11973|11970|11976|11974|11954|11953|30254
1729780200000|2024-10-24 14:30:00|11971|11969|11957|11954|11973|11971|11953|11951|42810
1729780500000|2024-10-24 14:35:00|11956|11955|11973|11971|11980|11979|11954|11953|42873
1729780800000|2024-10-24 14:40:00|11972|11970|11946|11944|11973|11972|11944|11943|45949
1729781100000|2024-10-24 14:45:00|11945|11943|11940|11939|11946|11945|11923|11921|67785
1729781400000|2024-10-24 14:50:00|11941|11940|11944|11941|11945|11944|11926|11924|50550
1729781700000|2024-10-24 14:55:00|11943|11942|11964|11963|11967|11966|11942|11940|54713
1729782000000|2024-10-24 15:00:00|11965|11964|11947|11945|11977|11976|11946|11944|30120
1729782300000|2024-10-24 15:05:00|11946|11946|11939|11938|11953|11952|11931|11930|30813
1729782600000|2024-10-24 15:10:00|11940|11939|11944|11943|11957|11956|11939|11939|30498
1729782900000|2024-10-24 15:15:00|11946|11944|11948|11947|11954|11952|11946|11943|32245
1729783200000|2024-10-24 15:20:00|11947|11946|11958|11957|11964|11962|11947|11946|25621
1729783500000|2024-10-24 15:25:00|11959|11958|11966|11964|11973|11972|11953|11952|28556
1729783800000|2024-10-24 15:30:00|11965|11965|11961|11960|11974|11972|11959|11957|28577
1729784100000|2024-10-24 15:35:00|11962|11959|11960|11958|11972|11970|11957|11956|18757
1729784400000|2024-10-24 15:40:00|11959|11957|11971|11970|11973|11971|11958|11957|16643
1729784700000|2024-10-24 15:45:00|11972|11971|11980|11979|11985|11984|11971|11970|36909
1729785000000|2024-10-24 15:50:00|11979|11978|11963|11961|11980|11978|11958|11957|29346
1729785300000|2024-10-24 15:55:00|11962|11962|11951|11949|11968|11967|11950|11949|35548
1729785600000|2024-10-24 16:00:00|11950|11948|11937|11936|11952|11951|11937|11935|48873
1729785900000|2024-10-24 16:05:00|11938|11937|11919|11916|11940|11939|11913|11912|52984
1729786200000|2024-10-24 16:10:00|11918|11917|11915|11914|11923|11921|11913|11912|44987
1729786500000|2024-10-24 16:15:00|11916|11915|11924|11922|11926|11925|11915|11913|35505
1729786800000|2024-10-24 16:20:00|11923|11923|11936|11934|11936|11935|11920|11919|24299
1729787100000|2024-10-24 16:25:00|11935|11933|11944|11943|11946|11945|11935|11933|23159
1729787400000|2024-10-24 16:30:00|11943|11942|11941|11939|11945|11943|11937|11935|28804
1729787700000|2024-10-24 16:35:00|11940|11940|11935|11933|11942|11941|11929|11928|50661
1729788000000|2024-10-24 16:40:00|11936|11934|11927|11926|11937|11935|11927|11925|18359
1729788300000|2024-10-24 16:45:00|11926|11925|11938|11937|11938|11937|11926|11925|16736
1729788600000|2024-10-24 16:50:00|11937|11936|11937|11935|11946|11944|11932|11931|19271
1729788900000|2024-10-24 16:55:00|11938|11936|11938|11936|11939|11938|11932|11930|20385
1729789200000|2024-10-24 17:00:00|11937|11937|11946|11944|11951|11950|11937|11936|18390
1729789500000|2024-10-24 17:05:00|11945|11943|11944|11943|11948|11947|11940|11939|24480
1729789800000|2024-10-24 17:10:00|11945|11944|11935|11934|11949|11948|11933|11932|25282
1729790100000|2024-10-24 17:15:00|11936|11935|11935|11934|11938|11937|11928|11927|36592
1729790400000|2024-10-24 17:20:00|11936|11935|11945|11944|11948|11947|11935|11934|15424
1729790700000|2024-10-24 17:25:00|11946|11945|11944|11943|11948|11947|11935|11934|51120
1729791000000|2024-10-24 17:30:00|11943|11941|11934|11933|11946|11945|11933|11932|25580
1729791300000|2024-10-24 17:35:00|11933|11932|11941|11939|11941|11940|11933|11932|23039
1729791600000|2024-10-24 17:40:00|11940|11940|11946|11944|11949|11948|11940|11939|30201
1729791900000|2024-10-24 17:45:00|11945|11945|11947|11946|11949|11947|11936|11935|46169
1729792200000|2024-10-24 17:50:00|11946|11945|11940|11939|11952|11951|11939|11937|19159
1729792500000|2024-10-24 17:55:00|11941|11940|11944|11943|11948|11946|11939|11938|15157
1729792800000|2024-10-24 18:00:00|11945|11944|11952|11950|11955|11954|11941|11940|21173
1729793100000|2024-10-24 18:05:00|11953|11951|11949|11948|11958|11957|11947|11946|21476
1729793400000|2024-10-24 18:10:00|11950|11949|11943|11942|11955|11954|11943|11941|48839
1729793700000|2024-10-24 18:15:00|11942|11941|11953|11952|11956|11955|11938|11936|47263
1729794000000|2024-10-24 18:20:00|11952|11951|11952|11951|11956|11955|11950|11949|17387
1729794300000|2024-10-24 18:25:00|11953|11952|11963|11962|11964|11963|11952|11951|34192
1729794600000|2024-10-24 18:30:00|11964|11963|11966|11965|11968|11967|11958|11957|30321
1729794900000|2024-10-24 18:35:00|11965|11964|11962|11961|11966|11965|11957|11956|32626
1729795200000|2024-10-24 18:40:00|11961|11960|11958|11957|11967|11965|11957|11956|17989
1729795500000|2024-10-24 18:45:00|11957|11956|11949|11948|11958|11957|11947|11945|27868
1729795800000|2024-10-24 18:50:00|11950|11949|11951|11950|11954|11953|11948|11947|30647
1729796100000|2024-10-24 18:55:00|11950|11949|11954|11953|11955|11953|11948|11947|26236
1729796400000|2024-10-24 19:00:00|11953|11952|11944|11943|11954|11953|11942|11941|44097
1729796700000|2024-10-24 19:05:00|11945|11942|11944|11943|11946|11944|11938|11937|41551
1729797000000|2024-10-24 19:10:00|11945|11944|11952|11951|11955|11954|11945|11944|28421
1729797300000|2024-10-24 19:15:00|11951|11950|11955|11954|11956|11955|11948|11947|96861
1729797600000|2024-10-24 19:20:00|11956|11955|11967|11966|11967|11966|11953|11952|45711
1729797900000|2024-10-24 19:25:00|11968|11967|11975|11974|11975|11974|11965|11964|55572
1729798200000|2024-10-24 19:30:00|11974|11973|11969|11968|11974|11973|11966|11965|86706
1729798500000|2024-10-24 19:35:00|11968|11967|11969|11968|11972|11971|11963|11962|43632
1729798800000|2024-10-24 19:40:00|11970|11969|11967|11966|11973|11972|11962|11961|57855
1729799100000|2024-10-24 19:45:00|11968|11967|11965|11964|11970|11969|11964|11963|74554
1729799400000|2024-10-24 19:50:00|11966|11965|11964|11963|11968|11967|11958|11957|119396
1729799700000|2024-10-24 19:55:00|11965|11964|11964|11961|11970|11969|11958|11957|407375
1729800000000|2024-10-24 20:00:00|11965|11960|11960|11944|11970|11963|11960|11901|907312
1729800300000|2024-10-24 20:05:00|11959|11950|11959|11950|11959|11950|11959|11950|5284
1729800600000|2024-10-24 20:10:00|||||||||666
1729800900000|2024-10-24 20:15:00|||||||||31664
1729801200000|2024-10-24 20:20:00|11957||11957||11957||11957||150
1729801500000|2024-10-24 20:25:00|11955|11944|11957|11947|11957|11951|11954|11944|993
1729801800000|2024-10-24 20:30:00||11950||11947||11950||11947|25
1729802100000|2024-10-24 20:35:00|||||||||3
1729802400000|2024-10-24 20:40:00|||||||||108
1729802700000|2024-10-24 20:45:00|||||||||10
1729803000000|2024-10-24 20:50:00|||||||||112
1729803300000|2024-10-24 20:55:00|11959||11960||11960||11959||16145
1729803600000|2024-10-24 21:00:00|11957||11956||11957||11956||78
1729803900000|2024-10-24 21:05:00|||||||||89
1729804200000|2024-10-24 21:10:00|11957|11944|11960|11944|11960|11944|11957|11944|7
1729804500000|2024-10-24 21:15:00|||||||||1
1729804800000|2024-10-24 21:20:00|||||||||9
1729805100000|2024-10-24 21:25:00||11916||11916||11916||11916|41
1729805400000|2024-10-24 21:30:00|||||||||7
1729805700000|2024-10-24 21:35:00||11950||11950||11950||11950|18
1729806000000|2024-10-24 21:40:00|||||||||267
1729806300000|2024-10-24 21:45:00|||||||||5
1729806600000|2024-10-24 21:50:00|||||||||24
1729807200000|2024-10-24 22:00:00|||||||||8
1729807500000|2024-10-24 22:05:00||11916||11951||11951||11916|100
1729808100000|2024-10-24 22:15:00|||||||||200
1729808700000|2024-10-24 22:25:00|||||||||88
1729809000000|2024-10-24 22:30:00|11970||11970||11970||11970||1130
1729809300000|2024-10-24 22:35:00|11969||11969||11969||11969||12
1729809900000|2024-10-24 22:45:00|||||||||27
1729810200000|2024-10-24 22:50:00||11916||11953||11953||11916|4
1729810500000|2024-10-24 22:55:00||11916||11954||11954||11914|7
1729811100000|2024-10-24 23:05:00|11966|11966|11969|11956|11969|11966|11966|11956|173
1729811400000|2024-10-24 23:10:00||11916||11958||11958||11916|5
1729811700000|2024-10-24 23:15:00||11916||11966||11966||11916|18
1729812000000|2024-10-24 23:20:00|11966|11959|11969|11959|11969|11959|11966|11959|136
1729812300000|2024-10-24 23:25:00||11916||11961||11961||11916|1
1729812600000|2024-10-24 23:30:00|||||||||306
1729812900000|2024-10-24 23:35:00|||||||||2
1729813200000|2024-10-24 23:40:00||11916||11963||11963||11916|6
1729813500000|2024-10-24 23:45:00|||||||||9
1729813800000|2024-10-24 23:50:00|||||||||7
1729814100000|2024-10-24 23:55:00||11915||11915||11968||11915|1467
1729843200000|2024-10-25 08:00:00|13000|11500|12018|11964|13000|11964|11976|11500|83
1729843500000|2024-10-25 08:05:00|12049|11930|12000|11958|12049|11970|12000|11930|22
1729843800000|2024-10-25 08:10:00|12049|11931|11969|11934|12049|11958|11969|11912|40
1729844100000|2024-10-25 08:15:00|11960|11912|11960|11928|11960|11935|11959|11912|29
1729844400000|2024-10-25 08:20:00|11976|11912|12006|11946|12049|11946|11976|11912|93
1729844700000|2024-10-25 08:25:00|12000|11912|11999|11934|12049|11946|11994|11912|83
1729845000000|2024-10-25 08:30:00|11994|11935|11987|11930|11994|11935|11987|11928|1
1729845300000|2024-10-25 08:35:00||11928||11934||11934||11928|18
1729845600000|2024-10-25 08:40:00|||||||||4
1729845900000|2024-10-25 08:45:00|||||||||7
1729846200000|2024-10-25 08:50:00||11935||11934||11935||11934|0
1729846500000|2024-10-25 08:55:00||11930||11934||11940||11922|0
1729846800000|2024-10-25 09:00:00||11940||11934||11940||11930|13
1729847100000|2024-10-25 09:05:00|11979|11940|11975|11929|12029|11950|11948|11922|789
1729847400000|2024-10-25 09:10:00|12029|11930|11981|11928|12029|11941|11976|11928|363
1729847700000|2024-10-25 09:15:00|11982|11929|11982|11928|12029|11929|11981|11922|0
1729848000000|2024-10-25 09:20:00|12049|11929|11999|11947|12049|11960|11999|11922|60
1729848300000|2024-10-25 09:25:00|12000|11961|12000|11946|12000|11961|12000|11922|8
1729848600000|2024-10-25 09:30:00|11994|11922|12000|11946|12049|11952|11994|11922|1
1729848900000|2024-10-25 09:35:00|11999|11947|11999|11947|11999|11947|11999|11947|24
1729849200000|2024-10-25 09:40:00||11952||11947||11952||11928|3
1729849500000|2024-10-25 09:45:00|12000|11952|12000|11947|12000|11952|12000|11928|2
1729849800000|2024-10-25 09:50:00|11999|11952|12000|11940|12049|11952|11994|11928|9
1729850100000|2024-10-25 09:55:00|11999|11946|11994|11947|12000|11947|11994|11946|1
1729850400000|2024-10-25 10:00:00|12049||12000||12049||11999||1
1729850700000|2024-10-25 10:05:00|11999|11946|11999|11946|12000|11946|11999|11946|1
1729851000000|2024-10-25 10:10:00||11947||11970||11970||11946|4
1729851300000|2024-10-25 10:15:00|||||||||8
1729851600000|2024-10-25 10:20:00|||||||||14
1729851900000|2024-10-25 10:25:00|||||||||8
1729852500000|2024-10-25 10:35:00|||||||||2
1729853700000|2024-10-25 10:55:00|||||||||10
1729854000000|2024-10-25 11:00:00|12006|11983|11996|11970|12006|11983|11993|11970|250
1729854300000|2024-10-25 11:05:00|11980||11980||11994||11980||32
1729854600000|2024-10-25 11:10:00|11994||11996||11996||11975||187
1729854900000|2024-10-25 11:15:00|11987|11980|11996|11970|11996|11980|11987|11970|247
1729855200000|2024-10-25 11:20:00|||||||||5
1729855500000|2024-10-25 11:25:00|||||||||63
1729855800000|2024-10-25 11:30:00|||||||||16
1729856100000|2024-10-25 11:35:00|||||||||1
1729856400000|2024-10-25 11:40:00||11975||11975||11975||11975|4
1729856700000|2024-10-25 11:45:00|||||||||15
1729857000000|2024-10-25 11:50:00|||||||||18
1729857300000|2024-10-25 11:55:00|||||||||7
1729857600000|2024-10-25 12:00:00|||||||||453
1729857900000|2024-10-25 12:05:00|||||||||91
1729858200000|2024-10-25 12:10:00|||||||||24
1729858500000|2024-10-25 12:15:00|||||||||76
1729858800000|2024-10-25 12:20:00|||||||||48
1729859100000|2024-10-25 12:25:00|||||||||42
1729859400000|2024-10-25 12:30:00||11978||11978||11978||11978|107
1729859700000|2024-10-25 12:35:00|11995|11982|11986|11975|11995|11982|11986|11975|616
1729860000000|2024-10-25 12:40:00|11984||11985||11986||11984||309
1729860300000|2024-10-25 12:45:00|11996|11980|11996|11988|11996|11988|11996|11980|302
1729860600000|2024-10-25 12:50:00|11992|11987|11996|11976|11996|11990|11992|11975|203
1729860900000|2024-10-25 12:55:00||11977||11976||11987||11975|63
1729861200000|2024-10-25 13:00:00|12000|11977|12000|11977|12000|11992|12000|11975|1154
1729861500000|2024-10-25 13:05:00|||||||||55
1729861800000|2024-10-25 13:10:00||11996||11996||11996||11996|219
1729862100000|2024-10-25 13:15:00|11999|11975|12000|11976|12000|11976|11999|11975|104
1729862400000|2024-10-25 13:20:00|11997|11990|11995|11980|11997|11990|11994|11975|1005
1729862700000|2024-10-25 13:25:00|12000|11988|12015|11980|12020|11999|11991|11979|5513
1729863000000|2024-10-25 13:30:00|12020|11981|12009|12006|12044|12040|12007|11981|280546
1729863300000|2024-10-25 13:35:00|12010|12007|11996|11994|12011|12008|11981|11980|87695
1729863600000|2024-10-25 13:40:00|11995|11993|11986|11983|12012|12010|11985|11983|63800
1729863900000|2024-10-25 13:45:00|11985|11984|12001|11999|12005|12003|11977|11974|63153
1729864200000|2024-10-25 13:50:00|12000|11998|11989|11987|12026|12024|11980|11978|140729
1729864500000|2024-10-25 13:55:00|11988|11988|11965|11963|11989|11988|11961|11960|169333
1729864800000|2024-10-25 14:00:00|11964|11964|11994|11992|11997|11995|11953|11952|147513
1729865100000|2024-10-25 14:05:00|11995|11993|12006|12005|12013|12012|11991|11990|89845
1729865400000|2024-10-25 14:10:00|12008|12006|11985|11983|12011|12010|11981|11980|141219
1729865700000|2024-10-25 14:15:00|11984|11982|11996|11995|12000|11999|11980|11979|47074
1729866000000|2024-10-25 14:20:00|11995|11994|11988|11986|12006|12005|11985|11983|58814
1729866300000|2024-10-25 14:25:00|11987|11985|11990|11988|11995|11994|11973|11971|46096
1729866600000|2024-10-25 14:30:00|11989|11987|12000|11998|12005|12004|11986|11984|53670
1729866900000|2024-10-25 14:35:00|11999|11997|12007|12006|12014|12012|11996|11995|54097
1729867200000|2024-10-25 14:40:00|12006|12005|11998|11996|12012|12009|11994|11992|25434
1729867500000|2024-10-25 14:45:00|11999|11997|12007|12006|12010|12008|11992|11991|35592
1729867800000|2024-10-25 14:50:00|12006|12005|11994|11992|12010|12008|11992|11990|26420
1729868100000|2024-10-25 14:55:00|11995|11993|11997|11995|12000|11999|11988|11987|28948
1729868400000|2024-10-25 15:00:00|11996|11996|11997|11995|12002|12001|11985|11983|31694
1729868700000|2024-10-25 15:05:00|11996|11996|12006|12004|12006|12005|11993|11990|28314
1729869000000|2024-10-25 15:10:00|12005|12003|11986|11985|12008|12007|11985|11984|31344
1729869300000|2024-10-25 15:15:00|11987|11986|11985|11983|11990|11989|11979|11977|24881
1729869600000|2024-10-25 15:20:00|11986|11984|11988|11987|11998|11997|11984|11982|31902
1729869900000|2024-10-25 15:25:00|11989|11986|12007|12005|12016|12015|11986|11985|112863
1729870200000|2024-10-25 15:30:00|12008|12006|11999|11998|12009|12007|11995|11993|29407
1729870500000|2024-10-25 15:35:00|11998|11997|11999|11998|12005|12003|11991|11990|42188
1729870800000|2024-10-25 15:40:00|12000|11997|11994|11993|12001|11999|11988|11986|36680
1729871100000|2024-10-25 15:45:00|11995|11992|11984|11983|11997|11995|11984|11983|28651
1729871400000|2024-10-25 15:50:00|11985|11984|11985|11983|11990|11989|11982|11981|29351
1729871700000|2024-10-25 15:55:00|11986|11984|11981|11980|11989|11988|11980|11979|39526
1729872000000|2024-10-25 16:00:00|11982|11981|11972|11970|11982|11981|11959|11957|38814
1729872300000|2024-10-25 16:05:00|11971|11969|11962|11960|11974|11972|11958|11956|34294
1729872600000|2024-10-25 16:10:00|11963|11961|11934|11933|11965|11963|11934|11933|48183
1729872900000|2024-10-25 16:15:00|11933|11932|11955|11954|11957|11955|11933|11932|25546
1729873200000|2024-10-25 16:20:00|11956|11955|11963|11961|11965|11963|11952|11950|42856
1729873500000|2024-10-25 16:25:00|11962|11962|11969|11967|11970|11969|11953|11952|49313
1729873800000|2024-10-25 16:30:00|11968|11968|11980|11978|11980|11979|11963|11962|35803
1729874100000|2024-10-25 16:35:00|11981|11979|11969|11968|11984|11983|11967|11965|30811
1729874400000|2024-10-25 16:40:00|11970|11969|11975|11973|11978|11977|11970|11969|18478
1729874700000|2024-10-25 16:45:00|11974|11972|11968|11967|11979|11977|11968|11966|32799
1729875000000|2024-10-25 16:50:00|11969|11968|11973|11971|11976|11974|11966|11965|23900
1729875300000|2024-10-25 16:55:00|11974|11972|11967|11966|11977|11975|11967|11966|38744
1729875600000|2024-10-25 17:00:00|11968|11967|11967|11965|11970|11968|11957|11955|21540
1729875900000|2024-10-25 17:05:00|11966|11964|11958|11956|11967|11965|11956|11955|23583
1729876200000|2024-10-25 17:10:00|11959|11957|11944|11943|11959|11958|11940|11939|47085
1729876500000|2024-10-25 17:15:00|11943|11942|11943|11942|11945|11943|11939|11939|39470
1729876800000|2024-10-25 17:20:00|11944|11941|11944|11943|11949|11947|11938|11937|29586
1729877100000|2024-10-25 17:25:00|11945|11944|11947|11945|11952|11951|11943|11941|24195
1729877400000|2024-10-25 17:30:00|11946|11944|11946|11944|11950|11949|11941|11940|18053
1729877700000|2024-10-25 17:35:00|11945|11943|11949|11947|11950|11949|11939|11938|31166
1729878000000|2024-10-25 17:40:00|11948|11946|11937|11935|11950|11949|11932|11931|39247
1729878300000|2024-10-25 17:45:00|11936|11934|11951|11950|11953|11952|11934|11933|60950
1729878600000|2024-10-25 17:50:00|11950|11949|11950|11949|11959|11958|11947|11945|42756
1729878900000|2024-10-25 17:55:00|11951|11948|11946|11945|11955|11953|11945|11944|38982
1729879200000|2024-10-25 18:00:00|11947|11946|11950|11949|11954|11953|11936|11935|27279
1729879500000|2024-10-25 18:05:00|11951|11948|11951|11949|11956|11955|11944|11942|39672
1729879800000|2024-10-25 18:10:00|11950|11950|11944|11943|11951|11950|11937|11936|37964
1729880100000|2024-10-25 18:15:00|11945|11942|11948|11947|11965|11963|11943|11942|90997
1729880400000|2024-10-25 18:20:00|11949|11948|11964|11963|11964|11963|11945|11943|96355
1729880700000|2024-10-25 18:25:00|11963|11962|11973|11972|11977|11975|11962|11960|94912
1729881000000|2024-10-25 18:30:00|11972|11971|11974|11972|11975|11974|11967|11965|35559
1729881300000|2024-10-25 18:35:00|11973|11973|11980|11979|11985|11984|11971|11969|39526
1729881600000|2024-10-25 18:40:00|11981|11980|11984|11983|11987|11986|11981|11979|27296
1729881900000|2024-10-25 18:45:00|11983|11982|11983|11982|11989|11988|11981|11980|24436
1729882200000|2024-10-25 18:50:00|11982|11981|11983|11982|11986|11985|11979|11978|23341
1729882500000|2024-10-25 18:55:00|11984|11981|11982|11980|11985|11984|11976|11975|29571
1729882800000|2024-10-25 19:00:00|11983|11981|11993|11992|11995|11993|11981|11979|24585
1729883100000|2024-10-25 19:05:00|11994|11991|11987|11986|11994|11991|11982|11981|29229
1729883400000|2024-10-25 19:10:00|11986|11985|11980|11978|11992|11991|11979|11978|50007
1729883700000|2024-10-25 19:15:00|11979|11979|11989|11988|11990|11988|11978|11976|85154
1729884000000|2024-10-25 19:20:00|11988|11987|11982|11981|11996|11995|11982|11981|88998
1729884300000|2024-10-25 19:25:00|11981|11980|11976|11975|11983|11982|11976|11975|87536
1729884600000|2024-10-25 19:30:00|11975|11974|11961|11960|11975|11974|11956|11954|44861
1729884900000|2024-10-25 19:35:00|11962|11959|11967|11966|11972|11970|11958|11957|52668
1729885200000|2024-10-25 19:40:00|11966|11965|11971|11970|11975|11974|11964|11963|34788
1729885500000|2024-10-25 19:45:00|11972|11971|11970|11969|11977|11976|11970|11968|56712
1729885800000|2024-10-25 19:50:00|11971|11970|11956|11955|11973|11972|11952|11951|130983
1729886100000|2024-10-25 19:55:00|11957|11956|11951|11949|11958|11957|11942|11941|526357
1729886400000|2024-10-25 20:00:00|11952|11950|11958|11952|11980|11953|11952|11937|131328
1729886700000|2024-10-25 20:05:00|11952|11931|11958|11950|11958|11951|11952|11931|2455
1729887000000|2024-10-25 20:10:00||11956||11950||11956||11950|4
1729887300000|2024-10-25 20:15:00|11955|11955|11955|11950|11955|11955|11955|11950|104
1729887600000|2024-10-25 20:20:00|11954||11954||11954||11954||102
1729887900000|2024-10-25 20:25:00|11953|11952|11953|11950|11954|11952|11953|11950|155
1729888200000|2024-10-25 20:30:00|11954|11952|11950|11912|11954|11952|11950|11912|18876
1729888500000|2024-10-25 20:35:00|||||||||19396
1729888800000|2024-10-25 20:40:00||11942||11943||11943||11942|5
1729889100000|2024-10-25 20:45:00|||||||||85
1729889400000|2024-10-25 20:50:00|||||||||81
1729889700000|2024-10-25 20:55:00|||||||||22
1730102400000|2024-10-28 08:00:00|11967|11701|11779|11707|11967|11741|11741|11701|11597
1730102700000|2024-10-28 08:05:00|11750|11720|11742|11722|11767|11722|11742|11720|1548
1730103000000|2024-10-28 08:10:00|11741|11738|11742|11722|11742|11738|11740|11722|369
1730103300000|2024-10-28 08:15:00|11738||11738||11738||11738||683
1730103600000|2024-10-28 08:20:00||11735||11722||11735||11722|1081
1730103900000|2024-10-28 08:25:00|11737|11725|11738|11722|11738|11733|11737|11722|1037
1730104200000|2024-10-28 08:30:00|11733||11738||11738||11733||221
1730104500000|2024-10-28 08:35:00|11737|11726|11738|11731|11738|11731|11737|11722|192
1730104800000|2024-10-28 08:40:00|11742|11732|11774|11731|11776|11744|11742|11731|622
1730105100000|2024-10-28 08:45:00|11794|11745|11767|11731|11794|11745|11750|11731|395
1730105400000|2024-10-28 08:50:00|11794|11738|11753|11731|11794|11738|11750|11731|120
1730105700000|2024-10-28 08:55:00|11752||11744||11752||11743||115
1730106000000|2024-10-28 09:00:00|11753|11743|11730|11722|11753|11743|11729|11722|2736
1730106300000|2024-10-28 09:05:00|11746||11746||11753||11746||238
1730106600000|2024-10-28 09:10:00|11753|11720|11707|11701|11753|11720|11707|11701|4877
1730106900000|2024-10-28 09:15:00||11703||11701||11703||11701|697
1730107200000|2024-10-28 09:20:00|11705|11700|11704|11668|11707|11700|11698|11668|1879
1730107500000|2024-10-28 09:25:00|11688|11666|11688|11667|11688|11667|11688|11658|743
1730107800000|2024-10-28 09:30:00||11655||11675||11685||11655|802
1730108100000|2024-10-28 09:35:00|11675|11658|11683|11669|11688|11670|11675|11655|535
1730108400000|2024-10-28 09:40:00|11688|11678|11688|11669|11688|11678|11688|11669|299
1730108700000|2024-10-28 09:45:00|11682|11670|11688|11669|11688|11670|11679|11669|306
1730109000000|2024-10-28 09:50:00|11680|11670|11688|11660|11688|11672|11680|11660|652
1730109300000|2024-10-28 09:55:00|11683||11688||11688||11683||572
1730109600000|2024-10-28 10:00:00||11675||11662||11675||11660|343
1730109900000|2024-10-28 10:05:00||11665||11665||11670||11665|71
1730110200000|2024-10-28 10:10:00|11686|11677|11694|11680|11694|11680|11685|11665|940
1730110500000|2024-10-28 10:15:00||11665||11669||11688||11665|758
1730110800000|2024-10-28 10:20:00|11680|11667|11680|11665|11680|11669|11679|11665|216
1730111100000|2024-10-28 10:25:00|11679|11670|11680|11650|11680|11677|11656|11650|3951
1730111400000|2024-10-28 10:30:00|11694|11647|11694|11665|11694|11665|11690|11647|134
1730111700000|2024-10-28 10:35:00||11662||11685||11685||11660|494
1730112000000|2024-10-28 10:40:00|11707|11686|11707|11695|11707|11695|11707|11685|1749
1730112300000|2024-10-28 10:45:00|11698|11698|11707|11685|11707|11698|11698|11685|1416
1730112600000|2024-10-28 10:50:00|11718|11687|11722|11685|11725|11687|11718|11685|29
1730112900000|2024-10-28 10:55:00|11725|11686|11718|11685|11725|11687|11718|11685|374
1730113200000|2024-10-28 11:00:00|11725|11701|11753|11705|11753|11734|11709|11693|9357
1730113500000|2024-10-28 11:05:00|11736|11703|11731|11708|11753|11731|11729|11700|3524
1730113800000|2024-10-28 11:10:00|11725|11709|11720|11708|11725|11710|11720|11708|475
1730114100000|2024-10-28 11:15:00|11717||11720||11720||11711||1643
1730114400000|2024-10-28 11:20:00||11709||11708||11709||11708|94
1730114700000|2024-10-28 11:25:00|11718|11710|11708|11695|11731|11718|11700|11687|4958
1730115000000|2024-10-28 11:30:00|11707|11700|11708|11691|11708|11700|11700|11691|526
1730115300000|2024-10-28 11:35:00|11706|11687|11708|11692|11708|11692|11699|11681|1815
1730115600000|2024-10-28 11:40:00|11707|11694|11708|11695|11708|11702|11707|11692|192
1730115900000|2024-10-28 11:45:00|11695|11692|11695|11675|11695|11692|11680|11675|3171
1730116200000|2024-10-28 11:50:00|11690|11671|11690|11675|11695|11675|11683|11671|1325
1730116500000|2024-10-28 11:55:00|11683|11671|11688|11661|11690|11671|11678|11661|1136
1730116800000|2024-10-28 12:00:00|11689|11671|11688|11661|11689|11675|11686|11661|13926
1730117100000|2024-10-28 12:05:00|11684|11662|11675|11660|11688|11662|11669|11660|1856
1730117400000|2024-10-28 12:10:00|11669|11655|11663|11638|11675|11655|11645|11638|6998
1730117700000|2024-10-28 12:15:00|11660|11650|11660|11650|11660|11652|11660|11640|1136
1730118000000|2024-10-28 12:20:00|11658|11640|11670|11651|11670|11668|11640|11638|14725
1730118300000|2024-10-28 12:25:00|11675|11653|11675|11651|11675|11665|11670|11650|7152
1730118600000|2024-10-28 12:30:00|11670|11660|11688|11670|11688|11670|11669|11660|1511
1730118900000|2024-10-28 12:35:00|11686|11664|11675|11658|11688|11676|11664|11650|5239
1730119200000|2024-10-28 12:40:00|11672|11651|11675|11651|11675|11660|11663|11651|2484
1730119500000|2024-10-28 12:45:00|11670|11652|11675|11660|11675|11661|11660|11652|1242
1730119800000|2024-10-28 12:50:00|11666|11656|11675|11652|11675|11656|11651|11640|6452
1730120100000|2024-10-28 12:55:00|11668|11651|11658|11650|11675|11652|11651|11640|2951
1730120400000|2024-10-28 13:00:00|11656|11640|11656|11631|11658|11651|11639|11630|10981
1730120700000|2024-10-28 13:05:00|11658|11634|11659|11640|11660|11649|11644|11631|5145
1730121000000|2024-10-28 13:10:00|11660|11651|11675|11650|11680|11675|11660|11641|11990
1730121300000|2024-10-28 13:15:00|11674|11660|11690|11680|11690|11682|11674|11650|5463
1730121600000|2024-10-28 13:20:00|11688|11684|11688|11673|11690|11684|11680|11670|3321
1730121900000|2024-10-28 13:25:00|11690|11676|11714|11672|11741|11707|11690|11670|9416
1730122200000|2024-10-28 13:30:00|11738|11681|11754|11752|11774|11771|11677|11670|531276
1730122500000|2024-10-28 13:35:00|11753|11751|11758|11756|11800|11799|11749|11745|177771
1730122800000|2024-10-28 13:40:00|11757|11755|11727|11725|11764|11762|11727|11725|139583
1730123100000|2024-10-28 13:45:00|11726|11724|11744|11742|11767|11766|11721|11718|136072
1730123400000|2024-10-28 13:50:00|11743|11741|11755|11752|11778|11775|11742|11740|129227
1730123700000|2024-10-28 13:55:00|11756|11753|11760|11758|11767|11764|11743|11740|109521
1730124000000|2024-10-28 14:00:00|11761|11759|11767|11765|11784|11782|11760|11757|141930
1730124300000|2024-10-28 14:05:00|11768|11766|11789|11788|11790|11788|11768|11766|83146
1730124600000|2024-10-28 14:10:00|11790|11789|11783|11781|11798|11796|11771|11770|64681
1730124900000|2024-10-28 14:15:00|11784|11782|11796|11795|11797|11796|11777|11775|71897
1730125200000|2024-10-28 14:20:00|11795|11794|11797|11794|11799|11798|11777|11775|120896
1730125500000|2024-10-28 14:25:00|11796|11795|11813|11812|11815|11814|11796|11795|95011
1730125800000|2024-10-28 14:30:00|11814|11813|11834|11833|11842|11841|11810|11808|143322
1730126100000|2024-10-28 14:35:00|11835|11834|11809|11807|11836|11834|11800|11798|120130
1730126400000|2024-10-28 14:40:00|11810|11808|11825|11823|11828|11826|11803|11801|71656
1730126700000|2024-10-28 14:45:00|11824|11822|11837|11835|11841|11839|11816|11815|47735
1730127000000|2024-10-28 14:50:00|11838|11836|11856|11855|11864|11863|11837|11835|50038
1730127300000|2024-10-28 14:55:00|11857|11856|11853|11851|11861|11860|11845|11844|124049
1730127600000|2024-10-28 15:00:00|11854|11852|11854|11852|11854|11853|11835|11834|47636
1730127900000|2024-10-28 15:05:00|11853|11851|11867|11866|11877|11875|11853|11851|62594
1730128200000|2024-10-28 15:10:00|11868|11867|11841|11840|11877|11875|11840|11839|73288
1730128500000|2024-10-28 15:15:00|11842|11841|11820|11818|11842|11841|11817|11816|121651
1730128800000|2024-10-28 15:20:00|11819|11817|11822|11820|11834|11833|11817|11816|40032
1730129100000|2024-10-28 15:25:00|11823|11821|11816|11814|11824|11822|11811|11809|58034
1730129400000|2024-10-28 15:30:00|11817|11815|11811|11810|11828|11826|11804|11803|83171
1730129700000|2024-10-28 15:35:00|11812|11811|11813|11811|11824|11822|11805|11804|81067
1730130000000|2024-10-28 15:40:00|11811|11811|11816|11814|11822|11819|11810|11807|22394
1730130300000|2024-10-28 15:45:00|11817|11813|11811|11807|11819|11816|11804|11801|17070
1730130600000|2024-10-28 15:50:00|11812|11808|11809|11806|11824|11821|11807|11803|9391
1730130900000|2024-10-28 15:55:00|11808|11805|11814|11811|11816|11813|11802|11799|11417
1730131200000|2024-10-28 16:00:00|11812|11810|11807|11805|11819|11817|11804|11801|16037
1730131500000|2024-10-28 16:05:00|11808|11806|11814|11811|11815|11812|11808|11806|241
1730131800000|2024-10-28 16:10:00|11832|11831|11833|11832|11842|11841|11828|11827|77108
1730132100000|2024-10-28 16:15:00|11832|11830|11822|11821|11842|11841|11821|11820|48394
1730132400000|2024-10-28 16:20:00|11821|11820|11839|11837|11840|11838|11818|11817|42110
1730132700000|2024-10-28 16:25:00|11840|11838|11850|11848|11850|11848|11839|11838|54966
1730133000000|2024-10-28 16:30:00|11849|11849|11854|11852|11861|11860|11848|11847|42756
1730133300000|2024-10-28 16:35:00|11855|11853|11864|11861|11865|11863|11855|11853|32931
1730133600000|2024-10-28 16:40:00|11863|11862|11877|11875|11878|11877|11860|11858|37040
1730133900000|2024-10-28 16:45:00|11876|11876|11882|11880|11883|11882|11871|11869|31295
1730134200000|2024-10-28 16:50:00|11881|11879|11874|11873|11882|11880|11860|11859|107895
1730134500000|2024-10-28 16:55:00|11873|11872|11866|11865|11873|11872|11862|11861|40029
1730134800000|2024-10-28 17:00:00|11867|11864|11865|11864|11872|11871|11860|11859|29875
1730135100000|2024-10-28 17:05:00|11866|11865|11871|11869|11874|11873|11862|11860|34259
1730135400000|2024-10-28 17:10:00|11870|11870|11869|11868|11872|11871|11865|11864|27162
1730135700000|2024-10-28 17:15:00|11868|11867|11868|11866|11870|11868|11863|11862|31151
1730136000000|2024-10-28 17:20:00|11867|11867|11865|11864|11872|11871|11860|11859|39661
1730136300000|2024-10-28 17:25:00|11864|11863|11865|11864|11868|11867|11863|11862|22160
1730136600000|2024-10-28 17:30:00|11864|11863|11871|11869|11874|11873|11863|11862|61032
1730136900000|2024-10-28 17:35:00|11872|11870|11870|11868|11875|11874|11867|11866|30792
1730137200000|2024-10-28 17:40:00|11869|11867|11853|11852|11870|11868|11853|11852|28890
1730137500000|2024-10-28 17:45:00|11854|11853|11862|11860|11865|11864|11853|11852|31241
1730137800000|2024-10-28 17:50:00|11861|11859|11865|11863|11865|11864|11855|11854|22715
1730138100000|2024-10-28 17:55:00|11866|11864|11870|11868|11872|11870|11864|11862|22551
1730138400000|2024-10-28 18:00:00|11869|11867|11878|11876|11879|11878|11867|11866|33355
1730138700000|2024-10-28 18:05:00|11877|11875|11873|11872|11880|11879|11870|11869|30999
1730139000000|2024-10-28 18:10:00|11872|11871|11862|11861|11874|11872|11861|11859|30883
1730139300000|2024-10-28 18:15:00|11863|11860|11875|11874|11876|11875|11863|11860|34137
1730139600000|2024-10-28 18:20:00|11874|11873|11870|11869|11878|11877|11861|11859|106893
1730139900000|2024-10-28 18:25:00|11869|11868|11867|11866|11880|11878|11866|11864|33719
1730140200000|2024-10-28 18:30:00|11866|11865|11876|11874|11876|11875|11866|11864|24303
1730140500000|2024-10-28 18:35:00|11875|11873|11878|11877|11879|11877|11869|11868|63834
1730140800000|2024-10-28 18:40:00|11879|11876|11873|11872|11880|11879|11873|11871|14331
1730141100000|2024-10-28 18:45:00|11874|11873|11882|11881|11882|11881|11868|11866|111883
1730141400000|2024-10-28 18:50:00|11883|11882|11890|11889|11891|11890|11879|11877|61935
1730141700000|2024-10-28 18:55:00|11889|11887|11883|11882|11894|11892|11883|11881|25063
1730142000000|2024-10-28 19:00:00|11882|11881|11888|11885|11894|11893|11879|11878|26059
1730142300000|2024-10-28 19:05:00|11887|11886|11886|11885|11888|11887|11881|11879|50763
1730142600000|2024-10-28 19:10:00|11885|11884|11880|11878|11889|11888|11879|11878|62254
1730142900000|2024-10-28 19:15:00|11879|11877|11879|11877|11884|11882|11873|11872|40794
1730143200000|2024-10-28 19:20:00|11878|11876|11881|11879|11883|11882|11864|11863|66617
1730143500000|2024-10-28 19:25:00|11880|11880|11882|11881|11884|11883|11876|11875|47010
1730143800000|2024-10-28 19:30:00|11881|11880|11881|11880|11883|11882|11874|11873|55538
1730144100000|2024-10-28 19:35:00|11880|11879|11884|11883|11892|11890|11877|11875|57562
1730144400000|2024-10-28 19:40:00|11885|11884|11885|11884|11891|11890|11882|11881|54647
1730144700000|2024-10-28 19:45:00|11886|11885|11887|11886|11892|11891|11876|11875|101877
1730145000000|2024-10-28 19:50:00|11888|11887|11882|11881|11888|11887|11871|11870|143785
1730145300000|2024-10-28 19:55:00|11883|11882|11896|11895|11902|11901|11881|11880|421723
1730145600000|2024-10-28 20:00:00|11897|11894|11901|11897|11939|11899|11896|11854|97770
1730145900000|2024-10-28 20:05:00|11900|11854|11899|11897|11900|11897|11899|11854|13683
1730146200000|2024-10-28 20:10:00|11900|11875|11900|11898|11900|11898|11900|11875|6178
1730146500000|2024-10-28 20:15:00|11899|11897|11890|11888|11899|11897|11890|11875|124651
1730146800000|2024-10-28 20:20:00|11889|11875|11887|11880|11889|11881|11885|11875|595
1730147100000|2024-10-28 20:25:00|11888|11881|11888|11881|11888|11881|11888|11881|8
1730147400000|2024-10-28 20:30:00|11887|11882|11887|11885|11888|11886|11887|11881|549
1730147700000|2024-10-28 20:35:00|11888|11882|11893|11887|11899|11888|11888|11882|62165
1730148000000|2024-10-28 20:40:00|||||||||133
1730148300000|2024-10-28 20:45:00|||||||||129
1730148600000|2024-10-28 20:50:00|||||||||2
1730148900000|2024-10-28 20:55:00|11892||11892||11892||11892||160
1730149200000|2024-10-28 21:00:00|||||||||133
1730149500000|2024-10-28 21:05:00|11891|11891|11899|11892|11899|11892|11891|11887|302
1730149800000|2024-10-28 21:10:00|11898||11895||11898||11895||242
1730150100000|2024-10-28 21:15:00|||||||||2716
1730150400000|2024-10-28 21:20:00|||||||||6
1730150700000|2024-10-28 21:25:00|||||||||48
1730151000000|2024-10-28 21:30:00|||||||||15
1730151300000|2024-10-28 21:35:00|||||||||31
1730151600000|2024-10-28 21:40:00|||||||||458
1730151900000|2024-10-28 21:45:00|||||||||14
1730152200000|2024-10-28 21:50:00||11887||11890||11890||11887|56
1730152500000|2024-10-28 21:55:00|||||||||1020
1730152800000|2024-10-28 22:00:00|||||||||261
1730153100000|2024-10-28 22:05:00|||||||||22
1730153400000|2024-10-28 22:10:00|11900||11900||11900||11900||45
1730153700000|2024-10-28 22:15:00|||||||||81
1730154000000|2024-10-28 22:20:00|||||||||41
1730154300000|2024-10-28 22:25:00|11920||11939||11939||11920||294
1730154600000|2024-10-28 22:30:00|||||||||35
1730154900000|2024-10-28 22:35:00|11935|11920|11935|11890|11935|11920|11935|11890|510
1730155500000|2024-10-28 22:45:00|||||||||100
1730155800000|2024-10-28 22:50:00|11905||11905||11905||11905||96
1730156100000|2024-10-28 22:55:00|11935||11935||11935||11935||131
1730156400000|2024-10-28 23:00:00|||||||||12
1730156700000|2024-10-28 23:05:00|||||||||132
1730157000000|2024-10-28 23:10:00|||||||||6
1730157300000|2024-10-28 23:15:00|||||||||3
1730157900000|2024-10-28 23:25:00|||||||||10
1730158200000|2024-10-28 23:30:00|11910||11900||11935||11900||106
1730158500000|2024-10-28 23:35:00|||||||||8
1730158800000|2024-10-28 23:40:00|||||||||170
1730159100000|2024-10-28 23:45:00|||||||||601
1730159400000|2024-10-28 23:50:00|||||||||1
1730159700000|2024-10-28 23:55:00|||||||||2
1730188800000|2024-10-29 08:00:00|12437|11297|11915|11863|12437|11889|11915|11297|104
1730189100000|2024-10-29 08:05:00|11921|11898|11941|11880|11941|11898|11911|11863|113
1730189400000|2024-10-29 08:10:00|11935|11886|11935|11880|12000|11886|11935|11857|38
1730189700000|2024-10-29 08:15:00|11928|11864|11928|11886|11935|11886|11928|11864|6
1730190000000|2024-10-29 08:20:00|11935|11864|11928|11880|11936|11886|11921|11864|0
1730190300000|2024-10-29 08:25:00|11921|11864|11928|11880|11940|11886|11921|11864|0
1730190600000|2024-10-29 08:30:00|11933|11857|11914|11868|11940|11894|11914|11857|19
1730190900000|2024-10-29 08:35:00|11920|11874|11914|11874|11934|11874|11914|11865|50
1730191200000|2024-10-29 08:40:00|11932||11914||11932||11914||0
1730191500000|2024-10-29 08:45:00|11932|11880|11910|11880|11932|11880|11910|11866|0
1730191800000|2024-10-29 08:50:00|11914|11892|11914|11880|11914|11892|11914|11866|8
1730192100000|2024-10-29 08:55:00|11921|11894|11930|11892|11937|11914|11921|11874|518
1730192400000|2024-10-29 09:00:00||11886||11892||11896||11886|17
1730192700000|2024-10-29 09:05:00|||||||||19
1730193000000|2024-10-29 09:10:00|11928||11928||11928||11928||0
1730193300000|2024-10-29 09:15:00|11930|11897|11930|11893|11930|11897|11930|11886|15
1730193600000|2024-10-29 09:20:00|||||||||6
1730194200000|2024-10-29 09:30:00||11889||11894||11894||11857|0
1730194500000|2024-10-29 09:35:00||11889||11894||11894||11886|0
1730194800000|2024-10-29 09:40:00||11892||11895||11910||11886|229
1730195100000|2024-10-29 09:45:00||11893||11892||11898||11891|101
1730195400000|2024-10-29 09:50:00|11928|11911|11930|11915|11930|11915|11927|11892|22
1730195700000|2024-10-29 09:55:00|||||||||86
1730196000000|2024-10-29 10:00:00|11928|11898|11921|11887|11930|11898|11919|11857|305
1730196300000|2024-10-29 10:05:00|11930|11880|11921|11888|11930|11888|11914|11880|0
1730196600000|2024-10-29 10:10:00|11930|11880|11928|11888|11930|11888|11921|11857|10
1730196900000|2024-10-29 10:15:00|11930|11880|11928|11898|11930|11898|11921|11857|0
1730197200000|2024-10-29 10:20:00|11930|11886|11928|11889|11930|11899|11921|11880|2
1730197500000|2024-10-29 10:25:00|11921||11921||11930||11921||0
1730197800000|2024-10-29 10:30:00|11930|11880|11928|11889|11930|11901|11921|11880|8
1730198100000|2024-10-29 10:35:00||11886||11890||11890||11886|0
1730198400000|2024-10-29 10:40:00||11886||11910||11910||11886|0
1730198700000|2024-10-29 10:45:00|11930||11928||11930||11928||0
1730199000000|2024-10-29 10:50:00|11930||11929||11930||11927||31
1730199300000|2024-10-29 10:55:00|11930|11920|11930|11920|11930|11920|11930|11910|247
1730199600000|2024-10-29 11:00:00|11927|11928|11930|11910|11930|11928|11920|11910|1415
1730199900000|2024-10-29 11:05:00|11929|11900|11930|11900|11930|11901|11926|11895|794
1730200200000|2024-10-29 11:10:00||11902||11910||11914||11901|137
1730200500000|2024-10-29 11:15:00|11920|11909|11930|11910|11930|11915|11920|11909|433
1730200800000|2024-10-29 11:20:00|11921|11898|11930|11910|11930|11917|11921|11898|172
1730201100000|2024-10-29 11:25:00||11909||11917||11927||11904|542
1730201400000|2024-10-29 11:30:00|11929|11904|11929|11915|11929|11917|11926|11904|614
1730201700000|2024-10-29 11:35:00||11906||11910||11910||11902|0
1730202000000|2024-10-29 11:40:00|11930|11905|11930|11902|11930|11910|11930|11900|0
1730202300000|2024-10-29 11:45:00|11926|11900|11926|11900|11926|11902|11926|11900|0
1730202600000|2024-10-29 11:50:00|11930|11901|11926|11905|11930|11905|11920|11900|0
1730202900000|2024-10-29 11:55:00|11930|11900|11921|11900|11930|11904|11920|11900|0
1730203200000|2024-10-29 12:00:00|11920||11921||11921||11920||0
1730203500000|2024-10-29 12:05:00||11900||11900||11900||11900|191
1730203800000|2024-10-29 12:10:00||11905||11905||11905||11905|41
1730204100000|2024-10-29 12:15:00|||||||||315
1730204400000|2024-10-29 12:20:00|||||||||29
1730204700000|2024-10-29 12:25:00|||||||||191
1730205000000|2024-10-29 12:30:00|11918||11918||11920||11918||67
1730205300000|2024-10-29 12:35:00|11920||11918||11920||11918||99
1730205600000|2024-10-29 12:40:00|11917||11920||11920||11917||138
1730205900000|2024-10-29 12:45:00|||||||||5
1730206200000|2024-10-29 12:50:00|||||||||250
1730206500000|2024-10-29 12:55:00|11919|11900|11911|11900|11919|11905|11911|11900|38
1730206800000|2024-10-29 13:00:00|11909|11895|11901|11882|11911|11897|11893|11880|964
1730207100000|2024-10-29 13:05:00|11902|11881|11900|11883|11910|11883|11900|11880|13
1730207400000|2024-10-29 13:10:00|11902|11887|11911|11883|11911|11891|11891|11883|1112
1730207700000|2024-10-29 13:15:00|11907|11890|11911|11890|11911|11892|11907|11890|33
1730208000000|2024-10-29 13:20:00|11905|11895|11911|11882|11911|11895|11889|11882|1088
1730208300000|2024-10-29 13:25:00|11899|11880|11890|11857|11911|11885|11871|11825|2160
1730208600000|2024-10-29 13:30:00|11881|11863|11838|11834|11891|11868|11805|11799|205007
1730208900000|2024-10-29 13:35:00|11837|11835|11839|11835|11858|11856|11826|11825|103453
1730209200000|2024-10-29 13:40:00|11838|11836|11812|11809|11849|11847|11802|11800|67775
1730209500000|2024-10-29 13:45:00|11811|11808|11817|11815|11826|11823|11795|11794|83349
1730209800000|2024-10-29 13:50:00|11816|11814|11849|11847|11857|11856|11814|11813|89067
1730210100000|2024-10-29 13:55:00|11848|11848|11859|11857|11866|11865|11847|11845|78878
1730210400000|2024-10-29 14:00:00|11858|11856|11893|11891|11898|11897|11850|11849|88263
1730210700000|2024-10-29 14:05:00|11892|11890|11883|11882|11894|11892|11876|11875|85102
1730211000000|2024-10-29 14:10:00|11882|11881|11895|11894|11900|11899|11882|11879|68755
1730211300000|2024-10-29 14:15:00|11897|11895|11902|11901|11912|11911|11897|11895|53097
1730211600000|2024-10-29 14:20:00|11903|11902|11917|11915|11919|11918|11898|11897|66957
1730211900000|2024-10-29 14:25:00|11916|11914|11898|11897|11917|11916|11893|11892|65399
1730212200000|2024-10-29 14:30:00|11899|11898|11889|11888|11901|11900|11881|11880|92109
1730212500000|2024-10-29 14:35:00|11888|11887|11910|11908|11910|11908|11873|11872|102985
1730212800000|2024-10-29 14:40:00|11909|11907|11896|11895|11918|11917|11895|11894|65822
1730213100000|2024-10-29 14:45:00|11895|11894|11882|11881|11895|11895|11870|11869|35401
1730213400000|2024-10-29 14:50:00|11881|11880|11876|11875|11881|11880|11860|11859|73931
1730213700000|2024-10-29 14:55:00|11875|11874|11863|11862|11880|11879|11861|11859|51763
1730214000000|2024-10-29 15:00:00|11862|11861|11864|11862|11873|11872|11851|11850|72839
1730214300000|2024-10-29 15:05:00|11863|11861|11834|11832|11864|11862|11828|11826|83233
1730214600000|2024-10-29 15:10:00|11833|11831|11824|11822|11833|11831|11817|11815|52142
1730214900000|2024-10-29 15:15:00|11823|11821|11817|11816|11837|11835|11817|11816|43416
1730215200000|2024-10-29 15:20:00|11818|11817|11813|11812|11821|11819|11809|11807|49966
1730215500000|2024-10-29 15:25:00|11812|11811|11788|11786|11813|11811|11786|11785|110250
1730215800000|2024-10-29 15:30:00|11787|11787|11773|11772|11789|11788|11771|11770|73014
1730216100000|2024-10-29 15:35:00|11772|11771|11800|11799|11804|11803|11772|11771|55266
1730216400000|2024-10-29 15:40:00|11799|11798|11797|11796|11811|11810|11797|11796|85973
1730216700000|2024-10-29 15:45:00|11798|11797|11807|11805|11815|11813|11795|11795|81973
1730217000000|2024-10-29 15:50:00|11806|11806|11802|11801|11809|11807|11795|11794|48019
1730217300000|2024-10-29 15:55:00|11801|11800|11810|11809|11815|11813|11797|11796|43788
1730217600000|2024-10-29 16:00:00|11809|11808|11808|11807|11811|11810|11800|11799|36542
1730217900000|2024-10-29 16:05:00|11809|11808|11799|11798|11813|11812|11799|11798|30550
1730218200000|2024-10-29 16:10:00|11800|11799|11819|11818|11820|11819|11800|11798|44868
1730218500000|2024-10-29 16:15:00|11818|11817|11802|11801|11821|11820|11796|11795|39120
1730218800000|2024-10-29 16:20:00|11803|11802|11804|11803|11807|11806|11799|11798|30504
1730219100000|2024-10-29 16:25:00|11805|11804|11796|11795|11811|11810|11795|11793|35387
1730219400000|2024-10-29 16:30:00|11795|11794|11787|11785|11796|11794|11778|11777|73109
1730219700000|2024-10-29 16:35:00|11788|11786|11770|11769|11789|11788|11770|11769|73160
1730220000000|2024-10-29 16:40:00|11771|11770|11753|11752|11773|11772|11750|11749|94725
1730220300000|2024-10-29 16:45:00|11754|11753|11746|11745|11754|11753|11741|11740|63734
1730220600000|2024-10-29 16:50:00|11747|11746|11748|11746|11756|11755|11745|11744|52769
1730220900000|2024-10-29 16:55:00|11749|11747|11765|11764|11766|11765|11749|11747|61342
1730221200000|2024-10-29 17:00:00|11764|11763|11753|11752|11767|11766|11750|11749|53775
1730221500000|2024-10-29 17:05:00|11754|11753|11746|11745|11756|11755|11745|11744|54502
1730221800000|2024-10-29 17:10:00|11747|11746|11754|11752|11755|11754|11737|11736|66695
1730222100000|2024-10-29 17:15:00|11755|11753|11737|11736|11756|11755|11737|11736|71311
1730222400000|2024-10-29 17:20:00|11738|11737|11734|11732|11738|11737|11726|11725|76956
1730222700000|2024-10-29 17:25:00|11735|11733|11736|11735|11742|11741|11734|11733|35077
1730223000000|2024-10-29 17:30:00|11737|11736|11725|11724|11738|11737|11719|11718|96064
1730223300000|2024-10-29 17:35:00|11726|11725|11709|11708|11727|11726|11708|11707|92049
1730223600000|2024-10-29 17:40:00|11708|11707|11710|11709|11720|11719|11708|11707|53688
1730223900000|2024-10-29 17:45:00|11711|11710|11735|11733|11735|11733|11711|11710|34131
1730224200000|2024-10-29 17:50:00|11736|11734|11743|11742|11747|11745|11729|11728|49119
1730224500000|2024-10-29 17:55:00|11744|11743|11750|11749|11759|11757|11743|11743|47103
1730224800000|2024-10-29 18:00:00|11751|11750|11754|11752|11754|11753|11747|11746|37075
1730225100000|2024-10-29 18:05:00|11753|11751|11740|11739|11754|11753|11739|11737|29881
1730225400000|2024-10-29 18:10:00|11741|11740|11746|11745|11747|11746|11739|11738|29108
1730225700000|2024-10-29 18:15:00|11747|11746|11738|11737|11747|11746|11736|11735|30913
1730226000000|2024-10-29 18:20:00|11739|11738|11731|11730|11743|11741|11723|11722|53523
1730226300000|2024-10-29 18:25:00|11732|11731|11742|11741|11743|11741|11731|11730|26665
1730226600000|2024-10-29 18:30:00|11743|11742|11743|11742|11750|11749|11742|11741|28234
1730226900000|2024-10-29 18:35:00|11742|11741|11736|11735|11742|11741|11734|11733|40409
1730227200000|2024-10-29 18:40:00|11737|11736|11736|11735|11745|11744|11735|11733|30465
1730227500000|2024-10-29 18:45:00|11735|11734|11730|11729|11737|11736|11730|11729|46644
1730227800000|2024-10-29 18:50:00|11729|11728|11730|11729|11735|11734|11729|11728|34821
1730228100000|2024-10-29 18:55:00|11731|11730|11735|11734|11735|11734|11729|11728|87005
1730228400000|2024-10-29 19:00:00|11734|11733|11735|11734|11740|11739|11734|11733|86688
1730228700000|2024-10-29 19:05:00|11736|11735|11734|11733|11740|11739|11725|11724|73315
1730229000000|2024-10-29 19:10:00|11735|11734|11728|11727|11739|11737|11725|11724|45087
1730229300000|2024-10-29 19:15:00|11727|11726|11718|11717|11727|11726|11715|11713|103970
1730229600000|2024-10-29 19:20:00|11719|11718|11722|11721|11726|11725|11716|11715|77799
1730229900000|2024-10-29 19:25:00|11721|11720|11718|11716|11721|11720|11712|11711|58406
1730230200000|2024-10-29 19:30:00|11717|11715|11725|11724|11728|11727|11715|11714|55426
1730230500000|2024-10-29 19:35:00|11726|11725|11726|11725|11734|11733|11723|11722|63563
1730230800000|2024-10-29 19:40:00|11725|11724|11711|11710|11728|11727|11708|11707|103395
1730231100000|2024-10-29 19:45:00|11712|11711|11716|11715|11724|11723|11709|11708|178189
1730231400000|2024-10-29 19:50:00|11715|11714|11718|11717|11723|11722|11712|11711|155456
1730231700000|2024-10-29 19:55:00|11719|11718|11734|11731|11735|11734|11717|11716|510868
1730232000000|2024-10-29 20:00:00|11735|11732|11732|11726|11740|11732|11728|11707|2055832
1730232300000|2024-10-29 20:05:00|11730|11727|11732|11727|11732|11727|11729|11727|42960
1730232600000|2024-10-29 20:10:00|||||||||126676
1730232900000|2024-10-29 20:15:00|||||||||84
1730233200000|2024-10-29 20:20:00|||||||||73
1730233500000|2024-10-29 20:25:00|11729|11726|11732|11727|11732|11727|11728|11726|589
1730233800000|2024-10-29 20:30:00||11729||11729||11729||11729|333
1730234100000|2024-10-29 20:35:00|11734|11730|11738|11731|11738|11731|11734|11730|1356
1730234400000|2024-10-29 20:40:00|11737|11733|11738|11734|11738|11734|11737|11731|473
1730234700000|2024-10-29 20:45:00|||||||||72
1730235000000|2024-10-29 20:50:00|11734|11732|11732|11730|11734|11732|11732|11730|867
1730235300000|2024-10-29 20:55:00|11734||11734||11734||11734||184
1730235600000|2024-10-29 21:00:00|||||||||1185170
1730235900000|2024-10-29 21:05:00||11727||11732||11732||11727|167
1730236200000|2024-10-29 21:10:00|||||||||1029
1730236500000|2024-10-29 21:15:00|||||||||931
1730236800000|2024-10-29 21:20:00|11733|11726|11732|11725|11733|11726|11732|11725|538
1730237100000|2024-10-29 21:25:00|||||||||411
1730237400000|2024-10-29 21:30:00|11734|11708|11734|11725|11734|11732|11734|11708|3
1730237700000|2024-10-29 21:35:00|11740|11732|11740|11732|11740|11732|11740|11732|244
1730238000000|2024-10-29 21:40:00||11725||11725||11725||11725|1948
1730238300000|2024-10-29 21:45:00|||||||||87
1730238600000|2024-10-29 21:50:00|11736||11736||11736||11736||13
1730238900000|2024-10-29 21:55:00|||||||||60
1730239200000|2024-10-29 22:00:00|||||||||5
1730239500000|2024-10-29 22:05:00|11740||11740||11740||11740||5
1730239800000|2024-10-29 22:10:00||11717||11717||11717||11717|154
1730240400000|2024-10-29 22:20:00|||||||||5
1730240700000|2024-10-29 22:25:00|11738|11718|11738|11718|11738|11718|11738|11718|1
1730241000000|2024-10-29 22:30:00||11724||11718||11724||11718|113
1730241300000|2024-10-29 22:35:00|||||||||70
1730241600000|2024-10-29 22:40:00||11725||11719||11725||11718|489
1730241900000|2024-10-29 22:45:00|||||||||2
1730242200000|2024-10-29 22:50:00|||||||||51
1730242500000|2024-10-29 22:55:00|||||||||50
1730243100000|2024-10-29 23:05:00|||||||||5
1730243400000|2024-10-29 23:10:00||11726||11727||11727||11726|37
1730243700000|2024-10-29 23:15:00|11744||11744||11744||11744||1005
1730244000000|2024-10-29 23:20:00|11738||11738||11738||11738||26
1730244300000|2024-10-29 23:25:00||11733||11733||11733||11733|40
1730244600000|2024-10-29 23:30:00||11727||11735||11735||11727|576
1730244900000|2024-10-29 23:35:00|||||||||361
1730245200000|2024-10-29 23:40:00|||||||||161
1730245500000|2024-10-29 23:45:00|||||||||21
1730245800000|2024-10-29 23:50:00||11727||11727||11730||11727|1044
1730246100000|2024-10-29 23:55:00||11728||11728||11728||11728|74
1730275200000|2024-10-30 08:00:00|13500|11205|11799|11742|13500|11742|11796|11205|50
1730275500000|2024-10-30 08:05:00|11785|11738|11796|11737|11799|11742|11785|11729|33
1730275800000|2024-10-30 08:10:00|11799|11742|11799|11743|11799|11743|11796|11742|12
1730276100000|2024-10-30 08:15:00|11796|11748|11796|11755|11799|11755|11796|11748|0
1730276400000|2024-10-30 08:20:00|11799||11790||11799||11790||102
1730276700000|2024-10-30 08:25:00|11799|11761|11799|11762|11799|11762|11780|11761|237
1730277000000|2024-10-30 08:30:00|||||||||4
1730277300000|2024-10-30 08:35:00|11796||11796||11799||11796||6
1730277600000|2024-10-30 08:40:00|11799|11763|11796|11763|11799|11763|11796|11763|46
1730277900000|2024-10-30 08:45:00|11799|11769|11796|11749|11799|11769|11796|11744|54
1730278200000|2024-10-30 08:50:00|11799|11754|11780|11755|11799|11755|11780|11754|25
1730278500000|2024-10-30 08:55:00||11743||11743||11743||11742|9
1730278800000|2024-10-30 09:00:00||11748||11760||11760||11748|5
1730279100000|2024-10-30 09:05:00||11748||11754||11754||11748|7
1730279400000|2024-10-30 09:10:00||11739||11748||11748||11739|1
1730279700000|2024-10-30 09:15:00|11790|11749|11790|11748|11790|11749|11790|11748|9
1730280000000|2024-10-30 09:20:00|11796|11744|11784|11744|11796|11746|11784|11744|7
1730280300000|2024-10-30 09:25:00|11796|11742|11790|11748|11796|11748|11790|11742|18
1730280600000|2024-10-30 09:30:00|11789|11746|11770|11742|11789|11746|11767|11742|112
1730281200000|2024-10-30 09:40:00||11745||11742||11745||11742|5
1730281500000|2024-10-30 09:45:00|11760|11744|11760|11740|11760|11744|11760|11738|7
1730281800000|2024-10-30 09:50:00||11738||11742||11743||11738|92
1730282100000|2024-10-30 09:55:00|11759|11743|11759|11742|11759|11743|11759|11742|60
1730282400000|2024-10-30 10:00:00|11760|11744|11760|11742|11760|11744|11759|11742|14
1730282700000|2024-10-30 10:05:00|11759||11760||11760||11759||5
1730283000000|2024-10-30 10:10:00|11751|11745|11760|11742|11760|11746|11751|11742|201
1730283300000|2024-10-30 10:15:00|11770|11746|11778|11742|11783|11746|11770|11742|366
1730283600000|2024-10-30 10:20:00|11783|11746|11783|11750|11791|11750|11782|11746|0
1730283900000|2024-10-30 10:25:00|11782|11767|11782|11751|11782|11767|11782|11747|0
1730284200000|2024-10-30 10:30:00|11783|11747|11783|11748|11789|11761|11782|11741|0
1730284500000|2024-10-30 10:35:00||11747||11750||11750||11745|0
1730284800000|2024-10-30 10:40:00||11767||11750||11767||11745|0
1730285100000|2024-10-30 10:45:00|11786|11767|11786|11767|11786|11767|11786|11767|20
1730285400000|2024-10-30 10:50:00|||||||||40
1730285700000|2024-10-30 10:55:00|11796|11770|11795|11767|11796|11770|11795|11767|32
1730286000000|2024-10-30 11:00:00|11799|11765|11774|11750|11799|11765|11774|11750|1001
1730286300000|2024-10-30 11:05:00||11758||11755||11758||11750|120
1730286600000|2024-10-30 11:10:00||11753||11756||11756||11750|102
1730286900000|2024-10-30 11:15:00|11780|11758|11785|11760|11789|11774|11780|11758|811
1730287200000|2024-10-30 11:20:00|11787||11774||11796||11774||494
1730287500000|2024-10-30 11:25:00|11790|11770|11784|11760|11790|11770|11779|11760|485
1730287800000|2024-10-30 11:30:00|11786|11754|11774|11760|11793|11760|11774|11754|5
1730288100000|2024-10-30 11:35:00|||||||||22
1730288400000|2024-10-30 11:40:00|11780|11750|11770|11751|11780|11751|11769|11750|26
1730288700000|2024-10-30 11:45:00||11750||11753||11753||11750|38
1730289000000|2024-10-30 11:50:00|11769|11755|11769|11751|11769|11755|11769|11750|50
1730289300000|2024-10-30 11:55:00|11760|11752|11769|11750|11769|11753|11760|11749|183
1730289600000|2024-10-30 12:00:00|11770|11755|11769|11755|11770|11755|11766|11755|3084
1730289900000|2024-10-30 12:05:00|11766|11746|11762|11750|11769|11750|11762|11743|161
1730290200000|2024-10-30 12:10:00|11769|11751|11769|11750|11769|11756|11768|11750|1083
1730290500000|2024-10-30 12:15:00|11768|11751|11768|11750|11768|11751|11768|11750|554
1730290800000|2024-10-30 12:20:00|11767||11767||11767||11767||153
1730291100000|2024-10-30 12:25:00|11768|11757|11805|11790|11820|11801|11766|11750|8746
1730291400000|2024-10-30 12:30:00|11803|11791|11800|11791|11805|11795|11799|11790|765
1730291700000|2024-10-30 12:35:00|11799|11792|11805|11797|11805|11797|11797|11792|1306
1730292000000|2024-10-30 12:40:00||11798||11797||11798||11797|602
1730292300000|2024-10-30 12:45:00|11804|11798|11803|11799|11805|11799|11799|11794|4632
1730292600000|2024-10-30 12:50:00|11802|11801|11805|11790|11805|11801|11798|11790|3638
1730292900000|2024-10-30 12:55:00|11795|11782|11794|11781|11795|11783|11788|11776|654
1730293200000|2024-10-30 13:00:00|11792|11782|11795|11781|11795|11783|11787|11772|901
1730293500000|2024-10-30 13:05:00|11794||11795||11795||11794||7
1730293800000|2024-10-30 13:10:00||11782||11785||11785||11781|1131
1730294100000|2024-10-30 13:15:00|11790|11781|11789|11764|11795|11781|11777|11762|368
1730294400000|2024-10-30 13:20:00|11790|11762|11795|11750|11795|11775|11789|11750|404
1730294700000|2024-10-30 13:25:00|11792|11755|11792|11750|11792|11778|11767|11746|660
1730295000000|2024-10-30 13:30:00|11790|11751|11778|11774|11790|11786|11729|11726|216022
1730295300000|2024-10-30 13:35:00|11779|11775|11801|11797|11809|11807|11772|11769|139713
1730295600000|2024-10-30 13:40:00|11800|11796|11806|11803|11822|11821|11776|11773|89790
1730295900000|2024-10-30 13:45:00|11805|11802|11794|11792|11810|11809|11793|11791|78505
1730296200000|2024-10-30 13:50:00|11793|11791|11813|11811|11829|11827|11783|11780|113945
1730296500000|2024-10-30 13:55:00|11814|11812|11807|11805|11826|11823|11806|11805|80385
1730296800000|2024-10-30 14:00:00|11806|11803|11770|11768|11811|11808|11769|11767|112122
1730297100000|2024-10-30 14:05:00|11771|11769|11791|11789|11804|11801|11769|11768|175157
1730297400000|2024-10-30 14:10:00|11792|11790|11794|11791|11800|11799|11777|11775|63974
1730297700000|2024-10-30 14:15:00|11793|11792|11770|11768|11798|11796|11765|11763|131688
1730298000000|2024-10-30 14:20:00|11769|11766|11756|11755|11773|11771|11751|11750|68905
1730298300000|2024-10-30 14:25:00|11757|11756|11752|11750|11768|11766|11746|11744|85779
1730298600000|2024-10-30 14:30:00|11753|11751|11755|11753|11773|11771|11743|11741|82704
1730298900000|2024-10-30 14:35:00|11754|11752|11761|11760|11779|11777|11751|11749|56852
1730299200000|2024-10-30 14:40:00|11762|11761|11753|11751|11769|11768|11751|11751|63260
1730299500000|2024-10-30 14:45:00|11752|11752|11754|11752|11764|11762|11741|11740|52217
1730299800000|2024-10-30 14:50:00|11753|11753|11755|11753|11757|11755|11740|11738|87872
1730300100000|2024-10-30 14:55:00|11754|11754|11754|11752|11766|11765|11748|11745|50997
1730300400000|2024-10-30 15:00:00|11755|11753|11745|11744|11764|11763|11741|11738|31116
1730300700000|2024-10-30 15:05:00|11744|11743|11771|11770|11772|11770|11741|11740|64825
1730301000000|2024-10-30 15:10:00|11772|11771|11794|11792|11799|11797|11772|11771|51389
1730301300000|2024-10-30 15:15:00|11795|11793|11803|11801|11811|11810|11792|11790|224855
1730301600000|2024-10-30 15:20:00|11802|11800|11782|11780|11803|11802|11781|11780|43710
1730301900000|2024-10-30 15:25:00|11783|11781|11781|11779|11788|11786|11772|11770|65378
1730302200000|2024-10-30 15:30:00|11782|11780|11784|11783|11785|11784|11773|11771|37867
1730302500000|2024-10-30 15:35:00|11785|11782|11775|11774|11791|11789|11774|11772|36365
1730302800000|2024-10-30 15:40:00|11776|11775|11785|11783|11796|11795|11775|11772|36903
1730303100000|2024-10-30 15:45:00|11784|11784|11781|11779|11785|11784|11779|11777|50170
1730303400000|2024-10-30 15:50:00|11780|11780|11784|11782|11787|11786|11775|11774|44362
1730303700000|2024-10-30 15:55:00|11783|11783|11763|11762|11783|11783|11761|11760|52142
1730304000000|2024-10-30 16:00:00|11764|11763|11749|11747|11769|11767|11745|11744|50291
1730304300000|2024-10-30 16:05:00|11748|11746|11750|11748|11754|11753|11746|11744|38763
1730304600000|2024-10-30 16:10:00|11749|11747|11740|11738|11754|11753|11739|11738|48404
1730304900000|2024-10-30 16:15:00|11741|11739|11724|11722|11746|11744|11722|11721|57065
1730305200000|2024-10-30 16:20:00|11723|11723|11724|11722|11731|11730|11723|11721|45495
1730305500000|2024-10-30 16:25:00|11723|11721|11731|11730|11738|11736|11719|11718|49668
1730305800000|2024-10-30 16:30:00|11730|11729|11727|11725|11731|11730|11719|11718|42622
1730306100000|2024-10-30 16:35:00|11726|11726|11714|11712|11729|11728|11713|11711|44727
1730306400000|2024-10-30 16:40:00|11715|11713|11715|11713|11718|11716|11711|11710|43965
1730306700000|2024-10-30 16:45:00|11714|11712|11705|11704|11715|11714|11704|11702|44437
1730307000000|2024-10-30 16:50:00|11706|11705|11714|11712|11714|11713|11705|11704|28156
1730307300000|2024-10-30 16:55:00|11713|11711|11700|11699|11714|11712|11700|11699|63812
1730307600000|2024-10-30 17:00:00|11699|11698|11712|11711|11712|11711|11698|11696|29764
1730307900000|2024-10-30 17:05:00|11711|11710|11713|11712|11715|11714|11710|11709|31680
1730308200000|2024-10-30 17:10:00|11712|11711|11714|11713|11719|11718|11712|11710|43802
1730308500000|2024-10-30 17:15:00|11715|11714|11736|11734|11739|11738|11713|11711|32758
1730308800000|2024-10-30 17:20:00|11735|11735|11736|11735|11743|11742|11734|11732|37150
1730309100000|2024-10-30 17:25:00|11737|11736|11720|11719|11738|11736|11719|11718|32673
1730309400000|2024-10-30 17:30:00|11721|11720|11701|11700|11721|11720|11698|11697|53968
1730309700000|2024-10-30 17:35:00|11700|11699|11714|11712|11717|11715|11700|11699|37553
1730310000000|2024-10-30 17:40:00|11713|11711|11709|11707|11716|11715|11707|11705|24077
1730310300000|2024-10-30 17:45:00|11708|11708|11711|11710|11719|11718|11707|11705|19332
1730310600000|2024-10-30 17:50:00|11712|11711|11712|11710|11717|11716|11709|11707|34184
1730310900000|2024-10-30 17:55:00|11711|11711|11710|11708|11718|11716|11709|11708|30424
1730311200000|2024-10-30 18:00:00|11711|11709|11722|11720|11724|11722|11710|11709|32392
1730311500000|2024-10-30 18:05:00|11721|11721|11721|11719|11729|11728|11718|11717|49221
1730311800000|2024-10-30 18:10:00|11720|11720|11726|11724|11734|11732|11720|11719|33365
1730312100000|2024-10-30 18:15:00|11727|11725|11734|11732|11734|11733|11724|11722|38313
1730312400000|2024-10-30 18:20:00|11735|11733|11722|11720|11737|11736|11720|11718|134276
1730312700000|2024-10-30 18:25:00|11723|11721|11715|11713|11724|11723|11713|11712|31438
1730313000000|2024-10-30 18:30:00|11714|11714|11708|11706|11715|11714|11706|11705|24413
1730313300000|2024-10-30 18:35:00|11707|11707|11709|11707|11714|11713|11706|11705|36850
1730313600000|2024-10-30 18:40:00|11708|11708|11695|11693|11709|11708|11694|11693|32961
1730313900000|2024-10-30 18:45:00|11696|11694|11701|11700|11702|11701|11695|11694|29624
1730314200000|2024-10-30 18:50:00|11702|11701|11703|11702|11705|11704|11695|11694|29093
1730314500000|2024-10-30 18:55:00|11704|11703|11706|11705|11711|11710|11703|11702|26892
1730314800000|2024-10-30 19:00:00|11705|11704|11702|11701|11709|11708|11698|11697|29850
1730315100000|2024-10-30 19:05:00|11703|11702|11711|11710|11712|11711|11699|11698|44690
1730315400000|2024-10-30 19:10:00|11710|11709|11709|11708|11713|11712|11708|11707|71374
1730315700000|2024-10-30 19:15:00|11710|11709|11704|11703|11710|11709|11700|11699|53998
1730316000000|2024-10-30 19:20:00|11705|11704|11705|11704|11711|11709|11661|11658|427819
1730316300000|2024-10-30 19:25:00|11706|11703|11696|11695|11713|11711|11688|11687|56602
1730316600000|2024-10-30 19:30:00|11697|11694|11708|11707|11708|11707|11695|11694|72232
1730316900000|2024-10-30 19:35:00|11707|11706|11698|11696|11708|11707|11688|11687|46579
1730317200000|2024-10-30 19:40:00|11697|11697|11690|11689|11701|11700|11690|11689|49189
1730317500000|2024-10-30 19:45:00|11691|11690|11684|11682|11696|11694|11681|11680|69105
1730317800000|2024-10-30 19:50:00|11683|11683|11678|11676|11684|11683|11661|11660|128528
1730318100000|2024-10-30 19:55:00|11677|11677|11680|11678|11683|11682|11649|11648|589252
1730318400000|2024-10-30 20:00:00|11680|11677|11665|11650|11705|11680|11665|11650|226490
1730318700000|2024-10-30 20:05:00|11680|11661|11680|11661|11680|11663|11680|11661|129662
1730319000000|2024-10-30 20:10:00|11679||11679||11679||11679||4867
1730319300000|2024-10-30 20:15:00|11677|11665|11680|11658|11680|11665|11659|11639|7243
1730319600000|2024-10-30 20:20:00|11670|11660|11669|11658|11680|11663|11669|11658|156
1730319900000|2024-10-30 20:25:00|11680||11680||11680||11680||28
1730320200000|2024-10-30 20:30:00|11675|11667|11680|11658|11680|11667|11675|11658|881
1730320500000|2024-10-30 20:35:00|11671|11665|11680|11665|11680|11665|11671|11665|1180
1730320800000|2024-10-30 20:40:00|||||||||275
1730321100000|2024-10-30 20:45:00||11666||11670||11670||11666|237
1730321400000|2024-10-30 20:50:00||11671||11670||11671||11670|99
1730321700000|2024-10-30 20:55:00|||||||||17
1730322000000|2024-10-30 21:00:00|11670|11666|11669|11666|11670|11666|11669|11665|80
1730322300000|2024-10-30 21:05:00|||||||||41256
1730322600000|2024-10-30 21:10:00|||||||||3
1730322900000|2024-10-30 21:15:00|11668|11665|11668|11658|11669|11665|11668|11658|428
1730323200000|2024-10-30 21:20:00|||||||||18
1730323500000|2024-10-30 21:25:00|||||||||21
1730323800000|2024-10-30 21:30:00|11663||11663||11663||11663||128
1730324100000|2024-10-30 21:35:00|11668|11659|11668|11658|11668|11663|11668|11658|191
1730324400000|2024-10-30 21:40:00|||||||||20
1730324700000|2024-10-30 21:45:00|11664||11666||11668||11664||21
1730325000000|2024-10-30 21:50:00|11668||11668||11668||11668||221
1730325300000|2024-10-30 21:55:00|||||||||3
1730325600000|2024-10-30 22:00:00|11669|11670|11705|11670|11705|11670|11669|11670|3166
1730325900000|2024-10-30 22:05:00|11704|11676|11704|11680|11704|11682|11704|11670|233
1730326200000|2024-10-30 22:10:00|11682|11682|11704|11670|11704|11682|11669|11658|2860
1730326500000|2024-10-30 22:15:00|11703|11676|11703|11682|11703|11682|11703|11670|37
1730326800000|2024-10-30 22:20:00|11700|11670|11685|11682|11700|11682|11685|11670|61
1730327100000|2024-10-30 22:25:00|11689|11670|11700|11670|11700|11682|11683|11670|1123
1730327400000|2024-10-30 22:30:00|||||||||8
1730327700000|2024-10-30 22:35:00|||||||||45
1730328000000|2024-10-30 22:40:00||11676||11682||11682||11670|51
1730328300000|2024-10-30 22:45:00|||||||||23
1730328600000|2024-10-30 22:50:00|||||||||7
1730328900000|2024-10-30 22:55:00||11676||11682||11682||11676|13
1730329200000|2024-10-30 23:00:00||11676||11682||11682||11676|19
1730329500000|2024-10-30 23:05:00|||||||||6
1730329800000|2024-10-30 23:10:00|11693||11689||11700||11689||19
1730330100000|2024-10-30 23:15:00|11700||11700||11700||11700||4
1730330400000|2024-10-30 23:20:00|||||||||97
1730330700000|2024-10-30 23:25:00|11691||11700||11700||11688||3098
1730331000000|2024-10-30 23:30:00||11676||11682||11682||11676|15
1730331300000|2024-10-30 23:35:00|||||||||153
1730331600000|2024-10-30 23:40:00|||||||||11
1730331900000|2024-10-30 23:45:00||11685||11683||11685||11682|29
1730332200000|2024-10-30 23:50:00||11697||11697||11697||11697|150
1730332500000|2024-10-30 23:55:00||11683||11683||11683||11683|139
1730361600000|2024-10-31 08:00:00|12248|11135|11700|11657|12248|11700|11699|11135|346
1730361900000|2024-10-31 08:05:00|||||||||82
1730362200000|2024-10-31 08:10:00|11688|11659|11694|11659|11700|11663|11675|11659|149
1730362500000|2024-10-31 08:15:00|11700|11655|11695|11674|11700|11675|11695|11655|58
1730362800000|2024-10-31 08:20:00||11662||11659||11676||11659|105
1730363100000|2024-10-31 08:25:00|11685|11650|11675|11651|11700|11651|11675|11650|133
1730363400000|2024-10-31 08:30:00||11650||11651||11651||11650|3
1730363700000|2024-10-31 08:35:00||11650||11660||11660||11650|0
1730364000000|2024-10-31 08:40:00|||||||||6
1730364300000|2024-10-31 08:45:00|11672||11675||11675||11672||224
1730364900000|2024-10-31 08:55:00|||||||||30
1730365800000|2024-10-31 09:10:00|||||||||4
1730366400000|2024-10-31 09:20:00||11661||11660||11661||11660|107
1730366700000|2024-10-31 09:25:00|11682||11700||11700||11682||10
1730367000000|2024-10-31 09:30:00|||||||||68
1730367300000|2024-10-31 09:35:00|11694||11694||11694||11694||0
1730367600000|2024-10-31 09:40:00|11700||11699||11700||11694||80
1730368200000|2024-10-31 09:50:00||11662||11660||11662||11660|0
1730368500000|2024-10-31 09:55:00|11700||11699||11700||11699||10
1730368800000|2024-10-31 10:00:00||11661||11662||11665||11660|3
1730369100000|2024-10-31 10:05:00||11661||11661||11662||11661|0
1730369400000|2024-10-31 10:10:00||11662||11662||11662||11661|0
1730369700000|2024-10-31 10:15:00||11661||11667||11669||11660|200
1730370000000|2024-10-31 10:20:00||11666||11669||11669||11666|0
1730370300000|2024-10-31 10:25:00||11666||11666||11666||11666|0
1730370600000|2024-10-31 10:30:00||11665||11666||11666||11660|1
1730370900000|2024-10-31 10:35:00|11680|11662|11699|11665|11699|11666|11680|11662|28
1730371200000|2024-10-31 10:40:00|11694|11664|11699|11664|11699|11664|11694|11660|7
1730371500000|2024-10-31 10:45:00||11661||11667||11667||11660|0
1730371800000|2024-10-31 10:50:00||11660||11667||11673||11660|6
1730372100000|2024-10-31 10:55:00||11660||11667||11667||11660|0
1730372400000|2024-10-31 11:00:00|11694|11665|11694|11673|11699|11690|11694|11664|255
1730372700000|2024-10-31 11:05:00|11699||11699||11699||11698||42
1730373000000|2024-10-31 11:10:00||11671||11676||11680||11662|52
1730373300000|2024-10-31 11:15:00|11695|11667|11694|11667|11699|11678|11688|11663|108
1730373600000|2024-10-31 11:20:00|11698|11665|11699|11677|11699|11677|11698|11665|47
1730373900000|2024-10-31 11:25:00||11690||11690||11690||11690|46
1730374200000|2024-10-31 11:30:00||11678||11685||11692||11677|66
1730374500000|2024-10-31 11:35:00|11712|11684|11712|11688|11712|11697|11710|11677|405
1730374800000|2024-10-31 11:40:00|11710|11689|11709|11690|11718|11690|11698|11688|131
1730375100000|2024-10-31 11:45:00|11716|11688|11712|11690|11724|11695|11709|11688|95
1730375400000|2024-10-31 11:50:00|11714|11700|11724|11695|11724|11700|11714|11690|198
1730375700000|2024-10-31 11:55:00|11717|11694|11718|11690|11724|11697|11712|11690|187
1730376000000|2024-10-31 12:00:00|11724|11695|11710|11690|11724|11695|11710|11690|1765
1730376300000|2024-10-31 12:05:00||11695||11700||11700||11695|32
1730376600000|2024-10-31 12:10:00|11707|11703|11707|11702|11707|11703|11707|11700|3362
1730376900000|2024-10-31 12:15:00|11705||11707||11707||11705||273
1730377200000|2024-10-31 12:20:00|||||||||37
1730377500000|2024-10-31 12:25:00|11710|11703|11718|11700|11718|11707|11707|11700|4544
1730377800000|2024-10-31 12:30:00|11715|11701|11710|11701|11715|11701|11710|11701|208
1730378100000|2024-10-31 12:35:00|11708|11700|11704|11700|11708|11700|11704|11700|326
1730378400000|2024-10-31 12:40:00|11708||11708||11708||11708||624
1730378700000|2024-10-31 12:45:00|11707|11690|11707|11700|11708|11700|11706|11690|51
1730379000000|2024-10-31 12:50:00||11701||11700||11701||11700|526
1730379300000|2024-10-31 12:55:00|11704|11690|11707|11685|11707|11698|11701|11679|305
1730379600000|2024-10-31 13:00:00|11710|11684|11718|11700|11718|11709|11710|11677|3338
1730379900000|2024-10-31 13:05:00|11715|11698|11715|11701|11715|11707|11713|11693|738
1730380200000|2024-10-31 13:10:00|||||||||88
1730380500000|2024-10-31 13:15:00|11714||11715||11715||11714||327
1730380800000|2024-10-31 13:20:00|11709|11702|11715|11701|11715|11702|11709|11701|407
1730381100000|2024-10-31 13:25:00|11712|11680|11715|11688|11715|11691|11673|11666|3581
1730381400000|2024-10-31 13:30:00|11714|11689|11762|11760|11807|11805|11711|11678|363136
1730381700000|2024-10-31 13:35:00|11761|11758|11787|11783|11792|11790|11753|11750|136924
1730382000000|2024-10-31 13:40:00|11786|11784|11781|11778|11814|11810|11761|11759|129952
1730382300000|2024-10-31 13:45:00|11782|11777|11781|11778|11793|11791|11757|11755|126105
1730382600000|2024-10-31 13:50:00|11780|11777|11815|11811|11832|11831|11777|11773|140880
1730382900000|2024-10-31 13:55:00|11814|11812|11842|11840|11850|11848|11803|11801|160091
1730383200000|2024-10-31 14:00:00|11843|11841|11845|11843|11868|11866|11826|11824|176183
1730383500000|2024-10-31 14:05:00|11844|11842|11842|11840|11845|11843|11814|11813|110423
1730383800000|2024-10-31 14:10:00|11840|11841|11813|11811|11852|11850|11799|11796|112521
1730384100000|2024-10-31 14:15:00|11814|11812|11838|11837|11859|11858|11814|11812|92226
1730384400000|2024-10-31 14:20:00|11839|11838|11830|11828|11851|11848|11827|11825|93647
1730384700000|2024-10-31 14:25:00|11831|11829|11805|11802|11853|11851|11803|11802|61293
1730385000000|2024-10-31 14:30:00|11803|11801|11826|11825|11834|11832|11791|11790|87157
1730385300000|2024-10-31 14:35:00|11825|11823|11790|11788|11828|11827|11788|11787|59494
1730385600000|2024-10-31 14:40:00|11791|11789|11811|11810|11812|11810|11778|11776|62489
1730385900000|2024-10-31 14:45:00|11812|11809|11788|11786|11812|11809|11780|11778|68168
1730386200000|2024-10-31 14:50:00|11789|11787|11774|11773|11799|11798|11774|11772|54594
1730386500000|2024-10-31 14:55:00|11773|11772|11786|11784|11790|11789|11773|11772|42466
1730386800000|2024-10-31 15:00:00|11787|11785|11784|11783|11791|11789|11773|11771|59496
1730387100000|2024-10-31 15:05:00|11785|11784|11777|11775|11798|11797|11773|11771|55726
1730387400000|2024-10-31 15:10:00|11776|11774|11783|11782|11790|11788|11774|11773|47618
1730387700000|2024-10-31 15:15:00|11782|11781|11787|11786|11791|11790|11781|11780|63075
1730388000000|2024-10-31 15:20:00|11786|11785|11789|11787|11792|11791|11780|11778|60384
1730388300000|2024-10-31 15:25:00|11788|11786|11782|11780|11789|11788|11777|11776|38554
1730388600000|2024-10-31 15:30:00|11781|11781|11771|11770|11786|11785|11771|11770|40245
1730388900000|2024-10-31 15:35:00|11772|11769|11756|11755|11772|11770|11755|11755|45603
1730389200000|2024-10-31 15:40:00|11757|11756|11767|11765|11768|11767|11749|11748|56107
1730389500000|2024-10-31 15:45:00|11768|11766|11772|11770|11777|11776|11761|11760|47706
1730389800000|2024-10-31 15:50:00|11771|11771|11751|11749|11777|11775|11747|11745|49464
1730390100000|2024-10-31 15:55:00|11750|11748|11736|11735|11755|11753|11735|11734|74642
1730390400000|2024-10-31 16:00:00|11735|11734|11727|11726|11737|11736|11716|11714|144463
1730390700000|2024-10-31 16:05:00|11728|11725|11728|11726|11734|11733|11723|11721|87823
1730391000000|2024-10-31 16:10:00|11727|11727|11745|11744|11754|11753|11727|11726|72655
1730391300000|2024-10-31 16:15:00|11746|11745|11727|11726|11755|11753|11725|11724|117099
1730391600000|2024-10-31 16:20:00|11726|11725|11713|11712|11727|11725|11711|11710|73573
1730391900000|2024-10-31 16:25:00|11712|11711|11708|11706|11719|11718|11707|11706|70780
1730392200000|2024-10-31 16:30:00|11707|11705|11729|11728|11732|11731|11703|11702|94187
1730392500000|2024-10-31 16:35:00|11728|11727|11749|11748|11751|11750|11725|11724|139449
1730392800000|2024-10-31 16:40:00|11750|11749|11729|11728|11750|11749|11727|11726|64360
1730393100000|2024-10-31 16:45:00|11728|11727|11728|11727|11739|11738|11725|11724|65642
1730393400000|2024-10-31 16:50:00|11729|11728|11717|11716|11730|11728|11715|11713|45992
1730393700000|2024-10-31 16:55:00|11718|11717|11730|11729|11730|11729|11718|11716|57046
1730394000000|2024-10-31 17:00:00|11729|11728|11720|11719|11730|11729|11715|11714|42114
1730394300000|2024-10-31 17:05:00|11719|11718|11738|11736|11740|11738|11718|11717|51123
1730394600000|2024-10-31 17:10:00|11739|11737|11728|11726|11743|11741|11728|11726|57565
1730394900000|2024-10-31 17:15:00|11729|11727|11721|11720|11734|11732|11721|11720|65923
1730395200000|2024-10-31 17:20:00|11722|11721|11719|11717|11724|11722|11710|11709|73072
1730395500000|2024-10-31 17:25:00|11718|11718|11716|11715|11729|11728|11711|11710|97457
1730395800000|2024-10-31 17:30:00|11715|11714|11717|11716|11722|11721|11707|11705|140412
1730396100000|2024-10-31 17:35:00|11718|11717|11709|11708|11728|11727|11708|11707|49229
1730396400000|2024-10-31 17:40:00|11710|11709|11697|11696|11714|11713|11691|11690|106231
1730396700000|2024-10-31 17:45:00|11698|11697|11697|11696|11700|11698|11686|11685|99922
1730397000000|2024-10-31 17:50:00|11696|11695|11699|11698|11700|11699|11684|11683|125641
1730397300000|2024-10-31 17:55:00|11698|11697|11701|11700|11704|11702|11694|11693|104203
1730397600000|2024-10-31 18:00:00|11702|11699|11697|11696|11703|11701|11696|11695|93262
1730397900000|2024-10-31 18:05:00|11696|11695|11691|11690|11697|11697|11682|11680|74931
1730398200000|2024-10-31 18:10:00|11690|11691|11683|11682|11696|11694|11683|11682|116958
1730398500000|2024-10-31 18:15:00|11684|11683|11688|11687|11696|11695|11683|11682|105039
1730398800000|2024-10-31 18:20:00|11687|11686|11696|11695|11706|11705|11684|11683|98711
1730399100000|2024-10-31 18:25:00|11697|11696|11705|11703|11708|11707|11695|11694|75857
1730399400000|2024-10-31 18:30:00|11704|11702|11728|11726|11736|11735|11691|11690|222040
1730399700000|2024-10-31 18:35:00|11727|11727|11730|11728|11743|11742|11722|11721|405148
1730400000000|2024-10-31 18:40:00|11729|11727|11706|11704|11734|11733|11699|11698|313099
1730400300000|2024-10-31 18:45:00|11705|11705|11715|11713|11731|11729|11704|11703|231028
1730400600000|2024-10-31 18:50:00|11714|11714|11701|11699|11724|11723|11700|11699|197040
1730400900000|2024-10-31 18:55:00|11702|11700|11714|11713|11714|11713|11698|11697|235594
1730401200000|2024-10-31 19:00:00|11715|11714|11709|11708|11719|11718|11695|11694|179651
1730401500000|2024-10-31 19:05:00|11708|11707|11702|11701|11718|11717|11699|11697|217467
1730401800000|2024-10-31 19:10:00|11703|11702|11708|11707|11709|11707|11696|11695|237760
1730402100000|2024-10-31 19:15:00|11709|11708|11710|11709|11716|11714|11703|11702|216555
1730402400000|2024-10-31 19:20:00|11711|11710|11715|11714|11731|11730|11708|11706|173964
1730402700000|2024-10-31 19:25:00|11716|11715|11715|11713|11719|11718|11696|11694|216388
1730403000000|2024-10-31 19:30:00|11714|11712|11712|11710|11725|11723|11709|11708|101153
1730403300000|2024-10-31 19:35:00|11711|11709|11686|11685|11712|11712|11679|11678|223392
1730403600000|2024-10-31 19:40:00|11687|11684|11679|11678|11689|11687|11679|11678|123551
1730403900000|2024-10-31 19:45:00|11680|11679|11682|11681|11691|11690|11676|11675|208358
1730404200000|2024-10-31 19:50:00|11683|11682|11681|11680|11694|11693|11678|11677|293210
1730404500000|2024-10-31 19:55:00|11680|11679|11675|11670|11719|11718|11669|11668|929668
1730404800000|2024-10-31 20:00:00|11674|11671|11674|11660|11715|11671|11672|11651|322201
1730405100000|2024-10-31 20:05:00|11715|11661|11674|11665|11715|11673|11674|11661|185711
1730405400000|2024-10-31 20:10:00|11715|11670|11715|11686|11715|11686|11715|11665|714
1730405700000|2024-10-31 20:15:00|11710|11687|11710|11687|11710|11687|11693|11686|369
1730406000000|2024-10-31 20:20:00|11699|11686|11698|11687|11699|11687|11693|11686|860
1730406300000|2024-10-31 20:25:00|11687|11689|11698|11668|11698|11689|11686|11668|2185
1730406600000|2024-10-31 20:30:00|11687|11665|11700|11665|11710|11693|11687|11665|480
1730406900000|2024-10-31 20:35:00|11695|11682|11700|11665|11700|11682|11678|11665|955
1730407200000|2024-10-31 20:40:00|11678|11675|11678|11666|11678|11675|11678|11665|528
1730407500000|2024-10-31 20:45:00|11677||11678||11678||11676||442
1730407800000|2024-10-31 20:50:00||11673||11666||11673||11666|239
1730408100000|2024-10-31 20:55:00|||||||||38892
1730408400000|2024-10-31 21:00:00|11700|11665|11700|11666|11700|11666|11672|11665|28296
1730408700000|2024-10-31 21:05:00|||||||||40
1730409000000|2024-10-31 21:10:00|11684|11667|11678|11666|11699|11667|11676|11666|249
1730409300000|2024-10-31 21:15:00|11699|11665|11699|11666|11699|11666|11666|11665|1586
1730409600000|2024-10-31 21:20:00|||||||||171
1730409900000|2024-10-31 21:25:00|11693||11699||11699||11693||4089
1730410200000|2024-10-31 21:30:00|11697||11682||11697||11682||130
1730410500000|2024-10-31 21:35:00|11697|11665|11697|11665|11697|11670|11682|11665|1501
1730410800000|2024-10-31 21:40:00|||||||||204
1730411100000|2024-10-31 21:45:00||11670||11670||11670||11670|122
1730411400000|2024-10-31 21:50:00|||||||||89
1730411700000|2024-10-31 21:55:00|||||||||110
1730412000000|2024-10-31 22:00:00||11675||11679||11679||11675|100
1730412300000|2024-10-31 22:05:00||11680||11675||11680||11675|182
1730412600000|2024-10-31 22:10:00|11690|11670|11697|11670|11697|11677|11675|11670|493
1730412900000|2024-10-31 22:15:00|||||||||153
1730413200000|2024-10-31 22:20:00||11675||11675||11675||11675|402
1730413500000|2024-10-31 22:25:00|||||||||70
1730413800000|2024-10-31 22:30:00|11690||11690||11690||11690||50
1730414100000|2024-10-31 22:35:00|||||||||102
1730414400000|2024-10-31 22:40:00|||||||||23
1730414700000|2024-10-31 22:45:00|||||||||131
1730415000000|2024-10-31 22:50:00|11675|11671|11690|11670|11690|11671|11671|11670|933
1730415300000|2024-10-31 22:55:00||11665||11670||11670||11665|2
1730415600000|2024-10-31 23:00:00|11689|11675|11688|11670|11690|11675|11688|11670|85
1730415900000|2024-10-31 23:05:00|11690|11660|11670|11665|11690|11665|11670|11660|1103
1730416200000|2024-10-31 23:10:00|11690|11661|11690|11665|11690|11665|11665|11660|926
1730416500000|2024-10-31 23:15:00|11700|11666|11685|11666|11700|11666|11685|11666|5
1730416800000|2024-10-31 23:20:00|11677||11700||11700||11677||129
1730417100000|2024-10-31 23:25:00|11677|11668|11677|11668|11677|11668|11677|11668|1005
1730417400000|2024-10-31 23:30:00||11666||11667||11667||11652|1374
1730417700000|2024-10-31 23:35:00||11666||11666||11666||11666|11
1730418000000|2024-10-31 23:40:00||11652||11652||11660||11652|282
1730418300000|2024-10-31 23:45:00|11700|11660|11673|11660|11700|11660|11673|11652|163
1730418600000|2024-10-31 23:50:00|11700|11665|11695|11660|11700|11665|11695|11660|370
1730418900000|2024-10-31 23:55:00|11700|11652|11699|11660|11700|11673|11660|11652|1122
1730448000000|2024-11-01 08:00:00|12228|11157|11750|11700|12228|11765|11750|11157|345
1730448300000|2024-11-01 08:05:00||11706||11706||11706||11706|142
1730448600000|2024-11-01 08:10:00||11692||11706||11706||11692|31
1730448900000|2024-11-01 08:15:00|11749|11692|11718|11694|11750|11706|11716|11692|167
1730449200000|2024-11-01 08:20:00|11730|11692|11742|11694|11749|11700|11730|11692|167
1730449500000|2024-11-01 08:25:00|11736|11692|11736|11700|11736|11700|11736|11692|55
1730449800000|2024-11-01 08:30:00|11749|11692|11748|11700|11749|11709|11725|11692|164
1730450100000|2024-11-01 08:35:00|11720||11732||11748||11720||11
1730450400000|2024-11-01 08:40:00|11736|11706|11750|11706|11750|11730|11731|11700|435
1730450700000|2024-11-01 08:45:00|11766|11700|11799|11767|11799|11767|11766|11692|1062
1730451000000|2024-11-01 08:50:00||11748||11720||11793||11700|211
1730451300000|2024-11-01 08:55:00|11798|11724|11794|11730|11798|11736|11794|11720|32
1730451600000|2024-11-01 09:00:00|11798|11736|11799|11730|11799|11742|11795|11730|86
1730451900000|2024-11-01 09:05:00|11796|11736|11796|11736|11799|11742|11790|11730|71
1730452200000|2024-11-01 09:10:00||11742||11742||11748||11730|11
1730452500000|2024-11-01 09:15:00||11730||11736||11742||11730|20
1730452800000|2024-11-01 09:20:00|11795|11730|11796|11730|11796|11742|11794|11730|15
1730453100000|2024-11-01 09:25:00|11790|11780|11807|11730|11814|11801|11784|11730|1616
1730453400000|2024-11-01 09:30:00|11825|11762|11819|11736|11850|11807|11819|11730|562
1730453700000|2024-11-01 09:35:00|11820|11730|11802|11730|11820|11807|11802|11730|569
1730454000000|2024-11-01 09:40:00|11820|11736|11808|11730|11850|11742|11802|11730|149
1730454300000|2024-11-01 09:45:00|11850|11736|11814|11736|11850|11774|11808|11730|157
1730454600000|2024-11-01 09:50:00|11808|11760|11800|11760|11850|11808|11800|11760|356
1730454900000|2024-11-01 09:55:00|11808|11761|11814|11761|11830|11761|11766|11761|459
1730455200000|2024-11-01 10:00:00|11808||11814||11830||11802||29
1730455500000|2024-11-01 10:05:00|11830|11794|11820|11800|11830|11800|11793|11761|439
1730455800000|2024-11-01 10:10:00|11812|11790|11820|11761|11830|11800|11809|11761|566
1730456100000|2024-11-01 10:15:00|11814|11771|11814|11801|11830|11801|11814|11761|185
1730456400000|2024-11-01 10:20:00|11830|11808|11820|11802|11830|11810|11814|11760|822
1730456700000|2024-11-01 10:25:00|11830|11805|11806|11760|11830|11809|11785|11760|799
1730457000000|2024-11-01 10:30:00|11810|11805|11909|11900|11930|11915|11810|11760|10195
1730457300000|2024-11-01 10:35:00|11901|11850|11848|11816|11909|11900|11848|11800|8810
1730457600000|2024-11-01 10:40:00|11850|11808|11800|11760|11850|11813|11800|11760|1370
1730457900000|2024-11-01 10:45:00|11791|11770|11847|11835|11847|11835|11789|11760|2113
1730458200000|2024-11-01 10:50:00|11845|11825|11830|11810|11847|11840|11800|11760|1709
1730458500000|2024-11-01 10:55:00|11821|11790|11830|11800|11830|11817|11817|11760|686
1730458800000|2024-11-01 11:00:00|11820|11790|11847|11835|11847|11838|11820|11790|2070
1730459100000|2024-11-01 11:05:00|11844|11832|11847|11814|11847|11845|11824|11802|6350
1730459400000|2024-11-01 11:10:00|11862|11825|11879|11848|11879|11851|11862|11815|2452
1730459700000|2024-11-01 11:15:00|11887|11845|11900|11892|11900|11897|11887|11845|3614
1730460000000|2024-11-01 11:20:00|11890|11880|11880|11844|11890|11894|11880|11815|2029
1730460300000|2024-11-01 11:25:00|11889|11846|11889|11850|11889|11869|11885|11846|271
1730460600000|2024-11-01 11:30:00|11880|11880|11880|11850|11889|11880|11880|11850|668
1730460900000|2024-11-01 11:35:00|11889|11864|11905|11885|11905|11894|11882|11864|3219
1730461200000|2024-11-01 11:40:00|11910|11892|11905|11885|11910|11907|11900|11885|3623
1730461500000|2024-11-01 11:45:00|11907|11893|11910|11885|11910|11905|11905|11885|270
1730461800000|2024-11-01 11:50:00|11915|11886|11925|11900|11925|11915|11915|11885|5344
1730462100000|2024-11-01 11:55:00|11920|11910|11939|11890|11939|11933|11900|11890|7319
1730462400000|2024-11-01 12:00:00|11930|11909|11900|11885|11930|11916|11895|11885|40434
1730462700000|2024-11-01 12:05:00|11898|11895|11900|11885|11900|11895|11897|11885|493
1730463000000|2024-11-01 12:10:00|||||||||590
1730463300000|2024-11-01 12:15:00|11899|11889|11900|11885|11900|11895|11890|11885|3404
1730463600000|2024-11-01 12:20:00|||||||||312
1730463900000|2024-11-01 12:25:00|11899|11886|11900|11890|11900|11890|11899|11885|101
1730464200000|2024-11-01 12:30:00|11896|11885|11895|11862|11900|11885|11875|11861|3974
1730464500000|2024-11-01 12:35:00|11900|11861|11900|11862|11900|11895|11899|11861|832
1730464800000|2024-11-01 12:40:00|11895|11875|11900|11897|11900|11899|11891|11868|1061
1730465100000|2024-11-01 12:45:00|11910|11898|11920|11910|11920|11910|11910|11897|14255
1730465400000|2024-11-01 12:50:00|11919|11897|11920|11911|11920|11912|11911|11897|2252
1730465700000|2024-11-01 12:55:00|11930|11913|11935|11914|11935|11930|11930|11913|988
1730466000000|2024-11-01 13:00:00||11913||11931||11931||11913|1093
1730466300000|2024-11-01 13:05:00|11931|11934|11943|11927|11943|11934|11931|11927|13110
1730466600000|2024-11-01 13:10:00|11940|11928|11929|11928|11940|11928|11929|11928|1236
1730466900000|2024-11-01 13:15:00|11931|11927|11954|11931|11954|11942|11931|11915|3767
1730467200000|2024-11-01 13:20:00|11958|11940|11965|11950|11974|11968|11954|11931|8545
1730467500000|2024-11-01 13:25:00|11954|11931|12007|11961|12007|12002|11954|11931|17251
1730467800000|2024-11-01 13:30:00|11997|11993|11864|11858|12007|11995|11847|11844|590876
1730468100000|2024-11-01 13:35:00|11865|11859|11907|11903|11921|11919|11850|11845|305743
1730468400000|2024-11-01 13:40:00|11905|11902|11866|11863|11905|11902|11837|11835|267498
1730468700000|2024-11-01 13:45:00|11865|11862|11776|11773|11871|11866|11776|11773|381229
1730469000000|2024-11-01 13:50:00|11777|11775|11748|11743|11821|11816|11721|11719|380648
1730469300000|2024-11-01 13:55:00|11749|11744|11738|11736|11775|11772|11707|11705|226191
1730469600000|2024-11-01 14:00:00|11739|11737|11753|11749|11775|11774|11711|11710|250131
1730469900000|2024-11-01 14:05:00|11754|11750|11803|11799|11810|11808|11744|11742|437659
1730470200000|2024-11-01 14:10:00|11802|11798|11764|11761|11804|11801|11752|11750|152142
1730470500000|2024-11-01 14:15:00|11763|11759|11763|11759|11781|11779|11745|11744|155748
1730470800000|2024-11-01 14:20:00|11762|11758|11716|11714|11766|11763|11710|11708|121300
1730471100000|2024-11-01 14:25:00|11715|11713|11744|11742|11748|11747|11708|11706|128281
1730471400000|2024-11-01 14:30:00|11745|11743|11757|11754|11764|11761|11729|11727|323853
1730471700000|2024-11-01 14:35:00|11756|11755|11706|11703|11760|11758|11701|11700|94764
1730472000000|2024-11-01 14:40:00|11705|11704|11682|11680|11706|11705|11662|11661|196745
1730472300000|2024-11-01 14:45:00|11683|11679|11675|11672|11684|11683|11639|11638|159533
1730472600000|2024-11-01 14:50:00|11674|11671|11689|11687|11689|11687|11662|11659|117256
1730472900000|2024-11-01 14:55:00|11688|11686|11692|11689|11696|11693|11666|11665|119548
1730473200000|2024-11-01 15:00:00|11691|11690|11703|11701|11715|11714|11686|11685|124976
1730473500000|2024-11-01 15:05:00|11702|11700|11705|11703|11719|11718|11680|11679|109336
1730473800000|2024-11-01 15:10:00|11704|11702|11714|11711|11727|11726|11702|11700|109940
1730474100000|2024-11-01 15:15:00|11713|11712|11729|11727|11740|11738|11710|11708|113477
1730474400000|2024-11-01 15:20:00|11730|11728|11703|11701|11738|11736|11695|11693|81407
1730474700000|2024-11-01 15:25:00|11704|11702|11699|11697|11719|11717|11681|11680|80441
1730475000000|2024-11-01 15:30:00|11700|11698|11685|11683|11701|11700|11665|11664|83881
1730475300000|2024-11-01 15:35:00|11684|11682|11718|11715|11718|11716|11671|11669|56174
1730475600000|2024-11-01 15:40:00|11719|11714|11718|11716|11727|11725|11710|11708|58706
1730475900000|2024-11-01 15:45:00|11719|11717|11704|11703|11721|11720|11694|11693|76444
1730476200000|2024-11-01 15:50:00|11703|11702|11702|11701|11708|11707|11688|11685|63079
1730476500000|2024-11-01 15:55:00|11701|11700|11680|11679|11701|11701|11674|11673|71070
1730476800000|2024-11-01 16:00:00|11681|11680|11707|11706|11710|11708|11681|11679|65955
1730477100000|2024-11-01 16:05:00|11706|11705|11708|11705|11718|11717|11699|11698|67346
1730477400000|2024-11-01 16:10:00|11707|11706|11682|11681|11708|11706|11681|11679|45201
1730477700000|2024-11-01 16:15:00|11683|11682|11689|11687|11697|11695|11680|11678|55414
1730478000000|2024-11-01 16:20:00|11688|11688|11677|11675|11690|11688|11667|11665|58185
1730478300000|2024-11-01 16:25:00|11676|11674|11672|11670|11683|11681|11662|11660|74190
1730478600000|2024-11-01 16:30:00|11673|11671|11664|11662|11681|11680|11663|11662|73229
1730478900000|2024-11-01 16:35:00|11663|11661|11664|11663|11676|11674|11660|11658|47615
1730479200000|2024-11-01 16:40:00|11663|11662|11656|11655|11667|11665|11653|11652|52933
1730479500000|2024-11-01 16:45:00|11657|11654|11651|11650|11657|11656|11651|11650|48036
1730479800000|2024-11-01 16:50:00|11652|11651|11633|11631|11652|11651|11630|11629|99523
1730480100000|2024-11-01 16:55:00|11632|11630|11630|11628|11633|11632|11616|11615|92826
1730480400000|2024-11-01 17:00:00|11629|11629|11650|11648|11655|11653|11629|11628|85980
1730480700000|2024-11-01 17:05:00|11649|11647|11648|11647|11657|11655|11638|11636|48288
1730481000000|2024-11-01 17:10:00|11647|11646|11646|11645|11648|11647|11637|11636|49799
1730481300000|2024-11-01 17:15:00|11647|11646|11624|11623|11650|11649|11624|11623|48252
1730481600000|2024-11-01 17:20:00|11625|11624|11621|11619|11633|11631|11619|11618|57126
1730481900000|2024-11-01 17:25:00|11620|11618|11618|11616|11621|11620|11611|11610|97618
1730482200000|2024-11-01 17:30:00|11617|11615|11593|11591|11622|11621|11591|11590|126381
1730482500000|2024-11-01 17:35:00|11592|11590|11590|11588|11601|11599|11586|11585|63279
1730482800000|2024-11-01 17:40:00|11589|11587|11593|11592|11598|11597|11584|11583|58320
1730483100000|2024-11-01 17:45:00|11592|11591|11585|11583|11603|11601|11584|11582|96626
1730483400000|2024-11-01 17:50:00|11586|11584|11591|11589|11604|11602|11586|11584|67552
1730483700000|2024-11-01 17:55:00|11592|11590|11585|11584|11601|11599|11578|11577|49105
1730484000000|2024-11-01 18:00:00|11584|11583|11603|11601|11606|11605|11582|11581|79640
1730484300000|2024-11-01 18:05:00|11602|11602|11586|11584|11605|11604|11585|11583|54901
1730484600000|2024-11-01 18:10:00|11585|11585|11582|11581|11595|11593|11581|11579|56964
1730484900000|2024-11-01 18:15:00|11581|11580|11572|11570|11581|11580|11568|11567|62234
1730485200000|2024-11-01 18:20:00|11573|11571|11583|11581|11586|11585|11565|11564|73491
1730485500000|2024-11-01 18:25:00|11582|11580|11585|11583|11589|11587|11573|11571|40219
1730485800000|2024-11-01 18:30:00|11586|11584|11587|11586|11589|11588|11578|11576|59252
1730486100000|2024-11-01 18:35:00|11588|11585|11600|11598|11600|11599|11587|11585|60493
1730486400000|2024-11-01 18:40:00|11599|11599|11598|11597|11604|11602|11595|11594|46458
1730486700000|2024-11-01 18:45:00|11599|11598|11595|11594|11606|11605|11588|11587|93724
1730487000000|2024-11-01 18:50:00|11596|11595|11591|11590|11603|11602|11588|11586|77598
1730487300000|2024-11-01 18:55:00|11592|11591|11584|11582|11594|11593|11579|11578|80888
1730487600000|2024-11-01 19:00:00|11583|11583|11577|11575|11594|11593|11577|11575|82484
1730487900000|2024-11-01 19:05:00|11576|11576|11578|11576|11585|11583|11572|11571|119623
1730488200000|2024-11-01 19:10:00|11577|11575|11555|11552|11579|11578|11554|11552|99398
1730488500000|2024-11-01 19:15:00|11554|11553|11548|11546|11557|11555|11541|11540|117069
1730488800000|2024-11-01 19:20:00|11547|11547|11542|11541|11552|11550|11541|11540|98358
1730489100000|2024-11-01 19:25:00|11541|11540|11542|11540|11546|11544|11529|11528|106296
1730489400000|2024-11-01 19:30:00|11541|11541|11532|11530|11551|11550|11530|11528|123295
1730489700000|2024-11-01 19:35:00|11533|11531|11521|11519|11533|11531|11511|11510|152532
1730490000000|2024-11-01 19:40:00|11520|11518|11514|11513|11533|11532|11512|11510|149494
1730490300000|2024-11-01 19:45:00|11513|11512|11512|11510|11520|11519|11501|11500|267254
1730490600000|2024-11-01 19:50:00|11513|11511|11521|11520|11522|11521|11497|11496|513272
1730490900000|2024-11-01 19:55:00|11520|11519|11498|11497|11531|11530|11484|11483|1006856
1730491200000|2024-11-01 20:00:00|11499|11498|11500|11498|11535|11500|11493|11471|125362
1730491500000|2024-11-01 20:05:00||11495||11498||11498||11494|71922
1730491800000|2024-11-01 20:10:00|11507|11498|11533|11476|11533|11498|11501|11476|0
1730492400000|2024-11-01 20:20:00|11500||11533||11533||11500||0
1730492700000|2024-11-01 20:25:00||11493||11485||11493||11478|0
1730493000000|2024-11-01 20:30:00|11514|11480|11533|11486|11533|11494|11514|11480|0
1730493300000|2024-11-01 20:35:00||11493||11493||11493||11493|0
1730493600000|2024-11-01 20:40:00||11486||11486||11486||11486|1051
1730493900000|2024-11-01 20:45:00|11498|11487|11498|11495|11498|11495|11498|11487|8871
1730494200000|2024-11-01 20:50:00|11497|11487|11499|11487|11499|11491|11495|11487|1962
1730494500000|2024-11-01 20:55:00|11498||11492||11499||11492||328
1730710800000|2024-11-04 09:00:00|12423|10800|11650|11610|12423|11668|11607|10800|1212
1730711100000|2024-11-04 09:05:00|11659|11616|11664|11620|11675|11645|11611|11550|2478
1730711400000|2024-11-04 09:10:00|11658||11636||11675||11636||1440
1730711700000|2024-11-04 09:15:00||11604||11601||11604||11601|1421
1730712000000|2024-11-04 09:20:00|11635||11635||11635||11635||28
1730712300000|2024-11-04 09:25:00|||||||||8
1730712600000|2024-11-04 09:30:00|11634|11625|11619|11605|11634|11628|11619|11601|150
1730712900000|2024-11-04 09:35:00|11634||11636||11636||11634||246
1730713200000|2024-11-04 09:40:00|||||||||7
1730713500000|2024-11-04 09:45:00|||||||||5
1730713800000|2024-11-04 09:50:00||11625||11605||11630||11605|234
1730714100000|2024-11-04 09:55:00|11630||11630||11630||11630||8
1730714400000|2024-11-04 10:00:00||11612||11605||11612||11605|283
1730714700000|2024-11-04 10:05:00|||||||||2
1730715000000|2024-11-04 10:10:00||11617||11617||11617||11617|70
1730715300000|2024-11-04 10:15:00|11629|11605|11629|11605|11629|11619|11629|11605|99
1730715600000|2024-11-04 10:20:00|11630|11601|11629|11601|11630|11601|11629|11601|22
1730715900000|2024-11-04 10:25:00|11623||11630||11630||11613||1316
1730716200000|2024-11-04 10:30:00|11629|11610|11622|11600|11629|11620|11622|11600|989
1730716800000|2024-11-04 10:40:00|11614|11580|11613|11580|11622|11580|11613|11580|658
1730717100000|2024-11-04 10:45:00||11586||11586||11586||11586|0
1730717400000|2024-11-04 10:50:00||11580||11580||11580||11580|22
1730717700000|2024-11-04 10:55:00|11628|11586|11611|11592|11630|11592|11611|11586|164
1730718000000|2024-11-04 11:00:00|||||||||12
1730718600000|2024-11-04 11:10:00|||||||||19
1730718900000|2024-11-04 11:15:00||11580||11586||11586||11580|283
1730719200000|2024-11-04 11:20:00|11610||11609||11610||11609||1
1730719500000|2024-11-04 11:25:00|11610|11580|11609|11586|11610|11586|11609|11580|7
1730719800000|2024-11-04 11:30:00|11610|11587|11610|11586|11610|11587|11610|11580|38
1730720100000|2024-11-04 11:35:00|11609|11580|11610|11586|11610|11586|11609|11580|16
1730720400000|2024-11-04 11:40:00||11580||11586||11586||11580|100
1730720700000|2024-11-04 11:45:00||11580||11586||11586||11580|14
1730721000000|2024-11-04 11:50:00||11590||11600||11600||11590|1919
1730721300000|2024-11-04 11:55:00|11612|11602|11630|11620|11630|11620|11612|11602|905
1730721600000|2024-11-04 12:00:00|11629|11621|11630|11621|11630|11621|11625|11621|4874
1730721900000|2024-11-04 12:05:00|11625|11620|11625|11615|11625|11624|11623|11610|1614
1730722200000|2024-11-04 12:10:00|11630|11610|11615|11600|11630|11610|11615|11600|647
1730722500000|2024-11-04 12:15:00||11608||11608||11608||11608|79
1730722800000|2024-11-04 12:20:00|11620||11620||11620||11615||1636
1730723100000|2024-11-04 12:25:00|11610|11600|11620|11600|11620|11611|11610|11600|2929
1730723400000|2024-11-04 12:30:00|11619|11608|11615|11611|11620|11611|11615|11608|308
1730723700000|2024-11-04 12:35:00|11612|11600|11620|11612|11620|11612|11612|11600|362
1730724000000|2024-11-04 12:40:00|11618|11610|11616|11610|11618|11617|11616|11610|981
1730724300000|2024-11-04 12:45:00|11613|11600|11616|11600|11616|11600|11610|11600|402
1730724600000|2024-11-04 12:50:00|11610|11586|11620|11605|11620|11612|11610|11586|819
1730724900000|2024-11-04 12:55:00|11615||11614||11620||11614||92
1730725200000|2024-11-04 13:00:00|11620|11610|11600|11584|11620|11610|11600|11584|13925
1730725500000|2024-11-04 13:05:00|11605|11588|11605|11590|11605|11590|11605|11584|1271
1730725800000|2024-11-04 13:10:00|11604|11584|11605|11584|11605|11600|11604|11584|754
1730726100000|2024-11-04 13:15:00|11603||11605||11605||11603||132
1730726400000|2024-11-04 13:20:00|||||||||22
1730726700000|2024-11-04 13:25:00||11601||11584||11601||11584|1864
1730727000000|2024-11-04 13:30:00|11598|11590|11598|11590|11598|11590|11598|11590|448
1730727300000|2024-11-04 13:35:00|11596||11605||11605||11596||1307
1730727600000|2024-11-04 13:40:00|11596|11584|11605|11584|11605|11584|11589|11584|1553
1730727900000|2024-11-04 13:45:00|11600|11585|11596|11586|11605|11589|11589|11584|1830
1730728200000|2024-11-04 13:50:00|11591|11588|11596|11589|11596|11589|11591|11585|755
1730728500000|2024-11-04 13:55:00|11605|11590|11600|11590|11605|11592|11600|11590|1115
1730728800000|2024-11-04 14:00:00|11601|11593|11605|11593|11605|11604|11601|11593|2275
1730729100000|2024-11-04 14:05:00|11604|11595|11600|11585|11605|11595|11589|11585|3871
1730729400000|2024-11-04 14:10:00|11598|11584|11605|11590|11605|11592|11598|11584|657
1730729700000|2024-11-04 14:15:00|11602|11591|11602|11590|11605|11591|11602|11590|950
1730730000000|2024-11-04 14:20:00|11600|11592|11590|11580|11600|11592|11587|11580|3006
1730730300000|2024-11-04 14:25:00|11588|11554|11605|11583|11605|11600|11574|11554|5291
1730730600000|2024-11-04 14:30:00|11614|11590|11679|11676|11693|11690|11598|11586|547374
1730730900000|2024-11-04 14:35:00|11680|11677|11677|11675|11699|11697|11654|11651|197729
1730731200000|2024-11-04 14:40:00|11678|11676|11763|11760|11766|11764|11678|11676|312733
1730731500000|2024-11-04 14:45:00|11765|11761|11739|11737|11782|11780|11739|11737|227918
1730731800000|2024-11-04 14:50:00|11738|11736|11756|11754|11762|11761|11722|11720|128963
1730732100000|2024-11-04 14:55:00|11757|11755|11787|11785|11789|11788|11756|11755|135006
1730732400000|2024-11-04 15:00:00|11786|11784|11813|11812|11820|11819|11763|11761|167922
1730732700000|2024-11-04 15:05:00|11812|11811|11812|11811|11829|11828|11804|11802|188449
1730733000000|2024-11-04 15:10:00|11813|11812|11832|11831|11834|11833|11809|11807|121227
1730733300000|2024-11-04 15:15:00|11833|11832|11804|11802|11835|11834|11794|11792|97409
1730733600000|2024-11-04 15:20:00|11805|11803|11825|11824|11829|11828|11803|11802|126497
1730733900000|2024-11-04 15:25:00|11827|11823|11845|11843|11849|11848|11826|11823|90622
1730734200000|2024-11-04 15:30:00|11846|11844|11854|11851|11860|11860|11835|11832|165832
1730734500000|2024-11-04 15:35:00|11853|11852|11860|11858|11864|11863|11845|11844|104832
1730734800000|2024-11-04 15:40:00|11859|11859|11841|11838|11863|11860|11835|11833|85830
1730735100000|2024-11-04 15:45:00|11840|11839|11822|11821|11844|11842|11817|11815|84679
1730735400000|2024-11-04 15:50:00|11823|11822|11842|11840|11847|11845|11823|11821|76558
1730735700000|2024-11-04 15:55:00|11841|11839|11825|11823|11850|11848|11825|11822|70818
1730736000000|2024-11-04 16:00:00|11826|11822|11820|11818|11829|11828|11815|11814|79767
1730736300000|2024-11-04 16:05:00|11821|11819|11831|11829|11831|11830|11807|11805|76287
1730736600000|2024-11-04 16:10:00|11832|11830|11825|11823|11840|11838|11824|11823|165985
1730736900000|2024-11-04 16:15:00|11824|11822|11827|11825|11838|11837|11820|11819|79362
1730737200000|2024-11-04 16:20:00|11826|11826|11811|11809|11829|11827|11806|11805|78982
1730737500000|2024-11-04 16:25:00|11812|11810|11800|11798|11813|11811|11797|11794|83262
1730737800000|2024-11-04 16:30:00|11799|11797|11811|11810|11820|11819|11794|11793|84921
1730738100000|2024-11-04 16:35:00|11810|11809|11802|11800|11817|11816|11796|11795|49022
1730738400000|2024-11-04 16:40:00|11801|11801|11803|11802|11809|11808|11796|11795|51196
1730738700000|2024-11-04 16:45:00|11802|11801|11799|11797|11812|11810|11796|11794|40167
1730739000000|2024-11-04 16:50:00|11798|11796|11802|11801|11806|11804|11797|11795|46032
1730739300000|2024-11-04 16:55:00|11803|11802|11815|11813|11817|11816|11802|11800|48802
1730739600000|2024-11-04 17:00:00|11816|11814|11809|11806|11820|11819|11806|11804|41908
1730739900000|2024-11-04 17:05:00|11810|11807|11805|11803|11811|11809|11797|11795|43749
1730740200000|2024-11-04 17:10:00|11804|11804|11799|11798|11811|11809|11799|11798|48765
1730740500000|2024-11-04 17:15:00|11798|11797|11821|11820|11823|11821|11795|11793|56860
1730740800000|2024-11-04 17:20:00|11820|11819|11829|11827|11838|11836|11817|11815|70458
1730741100000|2024-11-04 17:25:00|11828|11826|11844|11842|11850|11848|11827|11826|58362
1730741400000|2024-11-04 17:30:00|11843|11841|11838|11836|11850|11849|11837|11835|49622
1730741700000|2024-11-04 17:35:00|11836|11837|11831|11830|11838|11837|11826|11825|50779
1730742000000|2024-11-04 17:40:00|11830|11829|11848|11846|11853|11852|11830|11828|45489
1730742300000|2024-11-04 17:45:00|11847|11845|11844|11842|11851|11850|11834|11833|52377
1730742600000|2024-11-04 17:50:00|11843|11843|11831|11830|11846|11845|11828|11826|64543
1730742900000|2024-11-04 17:55:00|11832|11831|11837|11835|11838|11836|11830|11828|34960
1730743200000|2024-11-04 18:00:00|11836|11834|11798|11795|11837|11835|11793|11792|96001
1730743500000|2024-11-04 18:05:00|11797|11794|11785|11783|11801|11800|11777|11776|46858
1730743800000|2024-11-04 18:10:00|11786|11784|11808|11807|11810|11808|11786|11784|67715
1730744100000|2024-11-04 18:15:00|11810|11808|11814|11813|11819|11817|11805|11803|70456
1730744400000|2024-11-04 18:20:00|11815|11814|11819|11817|11822|11820|11812|11811|43177
1730744700000|2024-11-04 18:25:00|11820|11818|11829|11827|11840|11838|11820|11817|72814
1730745000000|2024-11-04 18:30:00|11828|11826|11828|11826|11833|11831|11822|11820|27325
1730745300000|2024-11-04 18:35:00|11827|11825|11820|11819|11832|11830|11819|11818|39027
1730745600000|2024-11-04 18:40:00|11821|11820|11830|11829|11831|11830|11816|11814|64099
1730745900000|2024-11-04 18:45:00|11831|11830|11828|11826|11837|11835|11827|11825|44678
1730746200000|2024-11-04 18:50:00|11829|11825|11822|11820|11832|11831|11815|11814|37830
1730746500000|2024-11-04 18:55:00|11823|11821|11820|11819|11823|11822|11815|11813|35604
1730746800000|2024-11-04 19:00:00|11821|11820|11822|11821|11825|11824|11817|11815|32020
1730747100000|2024-11-04 19:05:00|11821|11820|11839|11837|11840|11839|11819|11818|82992
1730747400000|2024-11-04 19:10:00|11838|11836|11835|11833|11842|11841|11831|11830|68561
1730747700000|2024-11-04 19:15:00|11836|11834|11814|11812|11836|11834|11810|11808|46261
1730748000000|2024-11-04 19:20:00|11815|11813|11819|11817|11821|11820|11812|11811|36845
1730748300000|2024-11-04 19:25:00|11820|11818|11821|11819|11825|11824|11815|11814|44092
1730748600000|2024-11-04 19:30:00|11820|11818|11811|11810|11820|11818|11811|11809|36134
1730748900000|2024-11-04 19:35:00|11812|11809|11823|11822|11824|11823|11811|11809|46899
1730749200000|2024-11-04 19:40:00|11822|11820|11822|11820|11823|11822|11817|11816|38605
1730749500000|2024-11-04 19:45:00|11821|11821|11822|11821|11823|11822|11816|11815|48016
1730749800000|2024-11-04 19:50:00|11821|11820|11816|11815|11825|11824|11816|11815|48701
1730750100000|2024-11-04 19:55:00|11815|11814|11814|11813|11818|11817|11810|11809|55950
1730750400000|2024-11-04 20:00:00|11813|11812|11829|11827|11830|11829|11811|11809|71872
1730750700000|2024-11-04 20:05:00|11828|11828|11839|11838|11840|11839|11822|11821|48286
1730751000000|2024-11-04 20:10:00|11838|11837|11841|11839|11846|11845|11836|11835|67166
1730751300000|2024-11-04 20:15:00|11840|11840|11846|11844|11848|11847|11840|11838|67861
1730751600000|2024-11-04 20:20:00|11847|11845|11854|11852|11855|11854|11842|11841|87435
1730751900000|2024-11-04 20:25:00|11855|11853|11860|11859|11868|11867|11854|11853|98451
1730752200000|2024-11-04 20:30:00|11861|11860|11857|11855|11865|11864|11855|11854|76443
1730752500000|2024-11-04 20:35:00|11858|11856|11837|11835|11858|11857|11829|11827|105935
1730752800000|2024-11-04 20:40:00|11836|11834|11841|11840|11855|11854|11833|11831|102678
1730753100000|2024-11-04 20:45:00|11842|11841|11844|11843|11852|11851|11841|11840|109873
1730753400000|2024-11-04 20:50:00|11845|11844|11851|11850|11855|11854|11843|11842|164121
1730753700000|2024-11-04 20:55:00|11852|11851|11863|11860|11870|11869|11845|11844|692936
1730754000000|2024-11-04 21:00:00|11862|11859|11870|11861|11890|11861|11859|11850|117647
1730754300000|2024-11-04 21:05:00|11865|11865|11871|11865|11871|11870|11865|11865|9067
1730754600000|2024-11-04 21:10:00|||||||||230535
1730754900000|2024-11-04 21:15:00|11870|11866|11868|11861|11870|11868|11868|11861|4433
1730755200000|2024-11-04 21:20:00|11870||11870||11870||11863||303
1730755500000|2024-11-04 21:25:00|11869||11869||11869||11869||35
1730755800000|2024-11-04 21:30:00|11865||11865||11865||11865||88
1730756100000|2024-11-04 21:35:00|11862||11865||11865||11862||29207
1730756400000|2024-11-04 21:40:00|11869|11864|11869|11861|11869|11864|11869|11861|61515
1730756700000|2024-11-04 21:45:00||11862||11861||11862||11861|83
1730757000000|2024-11-04 21:50:00|||||||||38
1730757300000|2024-11-04 21:55:00||11865||11861||11865||11861|146
1730757600000|2024-11-04 22:00:00|11870||11869||11870||11869||109
1730757900000|2024-11-04 22:05:00|11866||11866||11866||11866||512
1730758200000|2024-11-04 22:10:00|11869||11869||11869||11869||555
1730758500000|2024-11-04 22:15:00|||||||||54
1730758800000|2024-11-04 22:20:00|||||||||33
1730759100000|2024-11-04 22:25:00||11850||11850||11850||11850|64
1730759400000|2024-11-04 22:30:00||11857||11850||11857||11850|327
1730759700000|2024-11-04 22:35:00|11868|11862|11869|11850|11869|11862|11868|11850|10
1730760000000|2024-11-04 22:40:00|11868|11865|11869|11865|11869|11865|11868|11865|3
1730760300000|2024-11-04 22:45:00|||||||||5
1730760600000|2024-11-04 22:50:00|||||||||12
1730760900000|2024-11-04 22:55:00|||||||||10
1730761200000|2024-11-04 23:00:00|11868||11868||11868||11868||165
1730761500000|2024-11-04 23:05:00|11869||11869||11869||11869||145
1730761800000|2024-11-04 23:10:00|11867||11867||11867||11867||357
1730762100000|2024-11-04 23:15:00|||||||||16
1730762400000|2024-11-04 23:20:00|||||||||54
1730762700000|2024-11-04 23:25:00||11850||11850||11850||11850|13
1730763000000|2024-11-04 23:30:00|11865|11862|11865|11862|11865|11862|11865|11862|58
1730763300000|2024-11-04 23:35:00|11867||11864||11867||11864||7
1730763600000|2024-11-04 23:40:00|11863|11850|11864|11850|11864|11850|11862|11850|212
1730763900000|2024-11-04 23:45:00||11851||11851||11851||11851|2
1730764200000|2024-11-04 23:50:00||11857||11857||11857||11857|10
1730764500000|2024-11-04 23:55:00||11851||11860||11860||11851|254
1730764800000|2024-11-05 00:00:00||11857||11857||11862||11857|100
1730765100000|2024-11-05 00:05:00|11860||11861||11864||11860||720
1730765400000|2024-11-05 00:10:00||11856||11856||11856||11856|52
1730765700000|2024-11-05 00:15:00||11857||11857||11857||11856|565
1730766000000|2024-11-05 00:20:00||11856||11856||11856||11856|73
1730766300000|2024-11-05 00:25:00|11862|11857|11862|11857|11864|11857|11862|11857|42
1730766600000|2024-11-05 00:30:00|11861||11862||11862||11861||21
1730766900000|2024-11-05 00:35:00|||||||||26
1730767500000|2024-11-05 00:45:00||11856||11856||11856||11856|59
1730767800000|2024-11-05 00:50:00|||||||||51
1730768100000|2024-11-05 00:55:00|11860||11862||11862||11860||170
1730797200000|2024-11-05 09:00:00|12096|10800|11880|11850|12096|11868|11880|10800|104
1730797500000|2024-11-05 09:05:00||11849||11850||11850||11849|29
1730797800000|2024-11-05 09:10:00||11856||11856||11856||11856|115
1730798100000|2024-11-05 09:15:00||11850||11850||11850||11850|2
1730798400000|2024-11-05 09:20:00|||||||||2
1730798700000|2024-11-05 09:25:00||11851||11850||11851||11850|16
1730799000000|2024-11-05 09:30:00||11856||11856||11856||11856|3
1730799300000|2024-11-05 09:35:00|||||||||25
1730799600000|2024-11-05 09:40:00|11898|11862|11900|11868|11900|11868|11898|11862|580
1730799900000|2024-11-05 09:45:00|11899|11850|11900|11862|11900|11862|11899|11849|21
1730800200000|2024-11-05 09:50:00||11861||11862||11862||11861|10
1730800500000|2024-11-05 09:55:00||11861||11862||11868||11861|49
1730800800000|2024-11-05 10:00:00||11861||11868||11868||11861|3
1730801100000|2024-11-05 10:05:00||11861||11868||11868||11861|6
1730801400000|2024-11-05 10:10:00||11861||11862||11862||11861|0
1730801700000|2024-11-05 10:15:00||11898||11873||11898||11861|102
1730802000000|2024-11-05 10:20:00|||||||||1
1730802300000|2024-11-05 10:25:00|11899|11862|11899|11862|11899|11862|11899|11861|4
1730802600000|2024-11-05 10:30:00||11861||11862||11862||11861|1
1730802900000|2024-11-05 10:35:00||11861||11861||11861||11861|0
1730803200000|2024-11-05 10:40:00||11862||11862||11862||11861|3
1730803500000|2024-11-05 10:45:00||11861||11861||11861||11861|2
1730803800000|2024-11-05 10:50:00||11862||11861||11862||11861|0
1730804100000|2024-11-05 10:55:00|11900||11900||11900||11900||15
1730804400000|2024-11-05 11:00:00|11899|11862|11899|11868|11899|11868|11899|11861|63
1730804700000|2024-11-05 11:05:00|11900|11861|11900|11861|11900|11861|11900|11861|38
1730805000000|2024-11-05 11:10:00|11897|11862|11900|11862|11900|11862|11895|11861|43
1730805300000|2024-11-05 11:15:00|11899|11861|11900|11862|11900|11862|11899|11861|0
1730805600000|2024-11-05 11:20:00||11868||11868||11868||11861|12
1730805900000|2024-11-05 11:25:00|11899|11861|11900|11862|11900|11874|11899|11861|44
1730806200000|2024-11-05 11:30:00||11861||11861||11861||11861|1
1730806500000|2024-11-05 11:35:00||11868||11874||11874||11861|1
1730806800000|2024-11-05 11:40:00||11861||11862||11868||11861|18
1730807100000|2024-11-05 11:45:00|||||||||2
1730807400000|2024-11-05 11:50:00|11887|11861|11900|11861|11900|11861|11876|11861|350
1730807700000|2024-11-05 11:55:00|||||||||3
1730808000000|2024-11-05 12:00:00|11898|11862|11894|11862|11898|11862|11894|11862|302
1730808300000|2024-11-05 12:05:00|||||||||90
1730808600000|2024-11-05 12:10:00||11863||11863||11863||11863|45
1730808900000|2024-11-05 12:15:00||11876||11863||11876||11863|350
1730809200000|2024-11-05 12:20:00||11870||11863||11880||11863|89
1730809500000|2024-11-05 12:25:00|||||||||5
1730809800000|2024-11-05 12:30:00|11892||11894||11894||11892||340
1730810100000|2024-11-05 12:35:00|11880||11880||11880||11880||7
1730810400000|2024-11-05 12:40:00|||||||||21
1730810700000|2024-11-05 12:45:00|||||||||502
1730811000000|2024-11-05 12:50:00|11870|11866|11880|11863|11894|11866|11870|11863|831
1730811300000|2024-11-05 12:55:00||11865||11865||11865||11865|342
1730811600000|2024-11-05 13:00:00|||||||||12657
1730811900000|2024-11-05 13:05:00||11867||11867||11867||11867|31
1730812200000|2024-11-05 13:10:00|11894|11874|11894|11867|11894|11876|11894|11867|2412
1730812500000|2024-11-05 13:15:00||11877||11879||11879||11877|159
1730812800000|2024-11-05 13:20:00|||||||||84
1730813100000|2024-11-05 13:25:00||11880||11880||11880||11880|56
1730813400000|2024-11-05 13:30:00|11898|11882|11898|11887|11898|11894|11896|11880|301
1730813700000|2024-11-05 13:35:00|11899|11890|11899|11890|11899|11895|11899|11890|840
1730814000000|2024-11-05 13:40:00||11879||11880||11891||11879|309
1730814300000|2024-11-05 13:45:00|11897|11879|11898|11879|11899|11879|11897|11879|96
1730814600000|2024-11-05 13:50:00|11896|11880|11897|11880|11898|11880|11896|11880|159
1730814900000|2024-11-05 13:55:00|||||||||111
1730815200000|2024-11-05 14:00:00|||||||||172
1730815500000|2024-11-05 14:05:00|11898|11888|11922|11881|11949|11913|11898|11880|5700
1730815800000|2024-11-05 14:10:00|11934|11895|11940|11910|11949|11910|11914|11895|739
1730816100000|2024-11-05 14:15:00|11930|11898|11920|11898|11930|11898|11918|11898|212
1730816400000|2024-11-05 14:20:00|11925||11925||11925||11918||955
1730816700000|2024-11-05 14:25:00|11923|11892|11931|11872|11959|11948|11885|11872|3612
1730817000000|2024-11-05 14:30:00|11944|11873|11873|11869|11944|11901|11862|11855|86533
1730817300000|2024-11-05 14:35:00|11872|11870|11827|11825|11885|11883|11805|11800|183213
1730817600000|2024-11-05 14:40:00|11826|11822|11854|11850|11871|11868|11824|11820|88720
1730817900000|2024-11-05 14:45:00|11853|11851|11855|11852|11868|11865|11844|11840|56241
1730818200000|2024-11-05 14:50:00|11854|11853|11871|11868|11880|11878|11853|11850|67188
1730818500000|2024-11-05 14:55:00|11870|11867|11879|11873|11881|11880|11863|11861|72641
1730818800000|2024-11-05 15:00:00|11878|11872|11870|11867|11879|11873|11848|11845|71394
1730819100000|2024-11-05 15:05:00|11869|11866|11869|11867|11878|11876|11865|11863|62179
1730819400000|2024-11-05 15:10:00|11870|11866|11870|11868|11873|11871|11850|11849|83098
1730819700000|2024-11-05 15:15:00|11872|11869|11873|11872|11876|11874|11862|11861|42492
1730820000000|2024-11-05 15:20:00|11874|11871|11896|11894|11896|11895|11871|11870|79950
1730820300000|2024-11-05 15:25:00|11897|11895|11900|11898|11902|11901|11892|11890|52345
1730820600000|2024-11-05 15:30:00|11899|11897|11903|11902|11906|11905|11892|11890|98644
1730820900000|2024-11-05 15:35:00|11902|11901|11899|11897|11907|11906|11895|11893|97365
1730821200000|2024-11-05 15:40:00|11898|11896|11903|11902|11908|11906|11891|11889|111079
1730821500000|2024-11-05 15:45:00|11902|11901|11895|11894|11903|11901|11891|11888|51728
1730821800000|2024-11-05 15:50:00|11893|11893|11907|11905|11908|11906|11890|11888|43890
1730822100000|2024-11-05 15:55:00|11908|11906|11918|11915|11922|11919|11903|11901|100523
1730822400000|2024-11-05 16:00:00|11919|11916|11898|11895|11919|11918|11891|11889|79320
1730822700000|2024-11-05 16:05:00|11897|11894|11877|11874|11898|11894|11872|11870|56248
1730823000000|2024-11-05 16:10:00|11876|11875|11898|11896|11899|11897|11870|11868|82854
1730823300000|2024-11-05 16:15:00|11897|11895|11885|11884|11899|11897|11882|11881|34132
1730823600000|2024-11-05 16:20:00|11886|11883|11886|11883|11899|11897|11880|11879|65318
1730823900000|2024-11-05 16:25:00|11888|11884|11890|11889|11895|11892|11884|11883|25744
1730824200000|2024-11-05 16:30:00|11891|11890|11898|11897|11898|11897|11887|11886|28065
1730824500000|2024-11-05 16:35:00|11897|11896|11896|11895|11898|11897|11890|11889|28883
1730824800000|2024-11-05 16:40:00|11897|11894|11898|11896|11902|11900|11894|11892|25150
1730825100000|2024-11-05 16:45:00|11897|11895|11902|11900|11904|11902|11892|11890|25910
1730825400000|2024-11-05 16:50:00|11901|11901|11901|11899|11903|11901|11898|11897|31754
1730825700000|2024-11-05 16:55:00|11900|11900|11909|11908|11910|11908|11900|11898|25324
1730826000000|2024-11-05 17:00:00|11910|11909|11914|11912|11915|11913|11905|11903|30019
1730826300000|2024-11-05 17:05:00|11913|11913|11905|11903|11919|11918|11904|11902|52241
1730826600000|2024-11-05 17:10:00|11906|11904|11916|11915|11919|11917|11906|11903|36134
1730826900000|2024-11-05 17:15:00|11915|11914|11911|11909|11919|11918|11906|11904|59869
1730827200000|2024-11-05 17:20:00|11910|11908|11904|11903|11911|11909|11898|11897|24882
1730827500000|2024-11-05 17:25:00|11903|11902|11891|11889|11903|11902|11889|11887|37664
1730827800000|2024-11-05 17:30:00|11892|11890|11894|11893|11900|11899|11888|11886|18748
1730828100000|2024-11-05 17:35:00|11895|11894|11898|11896|11900|11899|11892|11891|42335
1730828400000|2024-11-05 17:40:00|11899|11897|11898|11896|11902|11902|11894|11892|44689
1730828700000|2024-11-05 17:45:00|11897|11897|11891|11890|11902|11900|11885|11883|32690
1730829000000|2024-11-05 17:50:00|11892|11889|11879|11877|11892|11890|11875|11873|29730
1730829300000|2024-11-05 17:55:00|11880|11878|11861|11859|11881|11880|11858|11856|48462
1730829600000|2024-11-05 18:00:00|11860|11860|11842|11840|11861|11860|11841|11840|39921
1730829900000|2024-11-05 18:05:00|11843|11841|11851|11849|11854|11852|11834|11832|34688
1730830200000|2024-11-05 18:10:00|11850|11848|11845|11843|11852|11851|11839|11837|32093
1730830500000|2024-11-05 18:15:00|11844|11844|11840|11838|11856|11855|11839|11837|42919
1730830800000|2024-11-05 18:20:00|11841|11839|11835|11833|11844|11842|11832|11831|37229
1730831100000|2024-11-05 18:25:00|11836|11834|11847|11845|11847|11846|11834|11832|34217
1730831400000|2024-11-05 18:30:00|11848|11846|11837|11835|11848|11847|11833|11832|30587
1730831700000|2024-11-05 18:35:00|11836|11836|11817|11815|11837|11836|11813|11811|44237
1730832000000|2024-11-05 18:40:00|11816|11814|11808|11806|11822|11820|11807|11806|22524
1730832300000|2024-11-05 18:45:00|11807|11807|11810|11809|11820|11818|11807|11805|25762
1730832600000|2024-11-05 18:50:00|11809|11808|11827|11825|11829|11828|11808|11807|30668
1730832900000|2024-11-05 18:55:00|11826|11824|11837|11835|11842|11840|11826|11824|35659
1730833200000|2024-11-05 19:00:00|11836|11834|11836|11835|11838|11836|11826|11824|43905
1730833500000|2024-11-05 19:05:00|11837|11836|11839|11838|11849|11847|11832|11830|52802
1730833800000|2024-11-05 19:10:00|11840|11839|11843|11842|11846|11845|11836|11834|26562
1730834100000|2024-11-05 19:15:00|11844|11843|11829|11828|11845|11843|11828|11826|68403
1730834400000|2024-11-05 19:20:00|11830|11829|11834|11833|11841|11839|11826|11825|34529
1730834700000|2024-11-05 19:25:00|11833|11832|11836|11835|11848|11847|11832|11830|30841
1730835000000|2024-11-05 19:30:00|11837|11836|11847|11846|11847|11846|11831|11829|29647
1730835300000|2024-11-05 19:35:00|11848|11847|11850|11849|11855|11854|11846|11844|30218
1730835600000|2024-11-05 19:40:00|11851|11850|11860|11859|11861|11859|11851|11850|33501
1730835900000|2024-11-05 19:45:00|11861|11860|11857|11855|11862|11861|11854|11853|31892
1730836200000|2024-11-05 19:50:00|11856|11856|11857|11855|11857|11856|11847|11846|91627
1730836500000|2024-11-05 19:55:00|11856|11854|11856|11855|11863|11862|11852|11851|36535
1730836800000|2024-11-05 20:00:00|11855|11854|11854|11852|11861|11860|11850|11849|56033
1730837100000|2024-11-05 20:05:00|11853|11853|11860|11859|11860|11859|11853|11852|48168
1730837400000|2024-11-05 20:10:00|11861|11860|11857|11856|11862|11861|11852|11850|36642
1730837700000|2024-11-05 20:15:00|11856|11855|11848|11847|11862|11861|11848|11847|87344
1730838000000|2024-11-05 20:20:00|11847|11846|11851|11850|11856|11854|11847|11846|30222
1730838300000|2024-11-05 20:25:00|11852|11851|11855|11853|11856|11855|11847|11846|37781
1730838600000|2024-11-05 20:30:00|11854|11854|11857|11856|11864|11863|11852|11851|53254
1730838900000|2024-11-05 20:35:00|11856|11855|11863|11862|11865|11864|11852|11850|53273
1730839200000|2024-11-05 20:40:00|11862|11861|11868|11867|11869|11868|11859|11858|61013
1730839500000|2024-11-05 20:45:00|11867|11866|11862|11861|11873|11871|11861|11860|80673
1730839800000|2024-11-05 20:50:00|11861|11860|11879|11877|11887|11886|11861|11860|177270
1730840100000|2024-11-05 20:55:00|11878|11878|11900|11899|11901|11900|11878|11877|470842
1730840400000|2024-11-05 21:00:00|11903|11898|11904|11899|11908|11899|11903|11800|144274
1730840700000|2024-11-05 21:05:00|11902|11896|11904|11896|11904|11899|11901|11896|59781
1730841000000|2024-11-05 21:10:00|||||||||21
1730841300000|2024-11-05 21:15:00|||||||||37
1730841600000|2024-11-05 21:20:00|11903||11903||11903||11903||35
1730841900000|2024-11-05 21:25:00|11900|11897|11899|11896|11903|11897|11899|11895|1059
1730842200000|2024-11-05 21:30:00|11897|11895|11897|11889|11897|11895|11896|11872|734
1730842500000|2024-11-05 21:35:00|||||||||290
1730842800000|2024-11-05 21:40:00|||||||||21
1730843100000|2024-11-05 21:45:00|11896|11890|11897|11890|11897|11892|11896|11890|951
1730843400000|2024-11-05 21:50:00||11889||11889||11889||11889|13848
1730843700000|2024-11-05 21:55:00|11899|11899|11904|11899|11904|11899|11899|11899|9329
1730844000000|2024-11-05 22:00:00|||||||||499
1730844300000|2024-11-05 22:05:00|||||||||4
1730844600000|2024-11-05 22:10:00|||||||||2
1730844900000|2024-11-05 22:15:00|11899|11850|11904|11868|11904|11868|11899|11850|502
1730845200000|2024-11-05 22:20:00|||||||||30
1730845500000|2024-11-05 22:25:00|||||||||89
1730845800000|2024-11-05 22:30:00|||||||||19
1730846100000|2024-11-05 22:35:00|||||||||21
1730846400000|2024-11-05 22:40:00|||||||||66
1730846700000|2024-11-05 22:45:00|||||||||31
1730847000000|2024-11-05 22:50:00|11900||11900||11900||11900||1005
1730847300000|2024-11-05 22:55:00|||||||||3
1730847600000|2024-11-05 23:00:00|||||||||1
1730847900000|2024-11-05 23:05:00|||||||||282
1730848200000|2024-11-05 23:10:00|||||||||23
1730848500000|2024-11-05 23:15:00|||||||||10
1730848800000|2024-11-05 23:20:00|||||||||19
1730849100000|2024-11-05 23:25:00|||||||||14
1730849400000|2024-11-05 23:30:00|||||||||65
1730849700000|2024-11-05 23:35:00|||||||||12
1730850000000|2024-11-05 23:40:00|||||||||915
1730850300000|2024-11-05 23:45:00|||||||||1
1730850600000|2024-11-05 23:50:00|||||||||806
1730850900000|2024-11-05 23:55:00|||||||||9
1730851200000|2024-11-06 00:00:00|||||||||151
1730851500000|2024-11-06 00:05:00|11904|11871|11904|11871|11904|11895|11904|11871|452
1730851800000|2024-11-06 00:10:00||11868||11868||11868||11868|327
1730852100000|2024-11-06 00:15:00|11908|11890|11920|11904|11920|11904|11908|11890|1758
1730852400000|2024-11-06 00:20:00|11931|11945|11972|11904|11972|11945|11931|11904|1556
1730852700000|2024-11-06 00:25:00||11913||11925||11925||11904|279
1730853000000|2024-11-06 00:30:00|11985||12000||12000||11985||4957
1730853300000|2024-11-06 00:35:00|||||||||122
1730853600000|2024-11-06 00:40:00|||||||||83
1730853900000|2024-11-06 00:45:00|11999||11998||11999||11998||108
1730854200000|2024-11-06 00:50:00|11985|11975|11984|11925|11985|11975|11975|11925|530
1730854500000|2024-11-06 00:55:00|11985|11928|11985|11925|11985|11928|11985|11925|221
1730883600000|2024-11-06 09:00:00|13500|10800|12200|12170|13500|12308|12200|10800|13157
1730883900000|2024-11-06 09:05:00|12195|12180|12240|12190|12250|12212|12195|12170|7092
1730884200000|2024-11-06 09:10:00|12250|12196|12250|12192|12250|12227|12238|12170|1487
1730884500000|2024-11-06 09:15:00|12248|12201|12300|12251|12300|12254|12248|12192|4908
1730884800000|2024-11-06 09:20:00|12297|12234|12254|12223|12300|12234|12250|12221|1437
1730885100000|2024-11-06 09:25:00|12263|12222|12266|12240|12300|12243|12240|12221|2470
1730885400000|2024-11-06 09:30:00|12243|12270|12289|12250|12300|12270|12243|12240|2899
1730885700000|2024-11-06 09:35:00|12270|12240|12260|12240|12285|12243|12248|12222|4279
1730886000000|2024-11-06 09:40:00|12285||12284||12300||12256||455
1730886300000|2024-11-06 09:45:00|12267|12241|12260|12239|12267|12241|12254|12235|502
1730886600000|2024-11-06 09:50:00|12285|12246|12267|12234|12285|12249|12240|12221|1920
1730886900000|2024-11-06 09:55:00|12265|12235|12260|12236|12275|12236|12230|12203|1261
1730887200000|2024-11-06 10:00:00|12275|12239|12300|12259|12300|12280|12263|12239|4621
1730887500000|2024-11-06 10:05:00||12252||12294||12294||12252|348
1730887800000|2024-11-06 10:10:00|12308|12298|12308|12300|12308|12300|12308|12294|1991
1730888100000|2024-11-06 10:15:00|12305|12294|12300|12294|12305|12294|12300|12294|392
1730888400000|2024-11-06 10:20:00|12291|12266|12285|12267|12300|12270|12285|12260|2769
1730888700000|2024-11-06 10:25:00|12286|12280|12300|12290|12300|12290|12286|12280|2820
1730889000000|2024-11-06 10:30:00|12298|12292|12300|12283|12300|12292|12293|12283|2164
1730889300000|2024-11-06 10:35:00|12305|12291|12332|12295|12350|12301|12305|12291|1634
1730889600000|2024-11-06 10:40:00|12348|12296|12332|12296|12350|12311|12310|12296|515
1730889900000|2024-11-06 10:45:00|12348|12310|12320|12280|12350|12310|12301|12260|4103
1730890200000|2024-11-06 10:50:00|12313|12281|12320|12280|12320|12293|12297|12269|865
1730890500000|2024-11-06 10:55:00|12307|12281|12320|12286|12320|12307|12307|12281|176
1730890800000|2024-11-06 11:00:00||12290||12310||12318||12286|1586
1730891100000|2024-11-06 11:05:00|12339|12316|12338|12310|12350|12316|12328|12310|1425
1730891400000|2024-11-06 11:10:00|12348|12311|12350|12332|12350|12332|12335|12310|469
1730891700000|2024-11-06 11:15:00|12349|12336|12366|12351|12366|12351|12343|12332|1459
1730892000000|2024-11-06 11:20:00|12365|12355|12368|12351|12375|12366|12364|12351|1722
1730892300000|2024-11-06 11:25:00|12367|12360|12368|12360|12368|12360|12367|12360|642
1730892600000|2024-11-06 11:30:00|12375|12351|12399|12370|12399|12377|12370|12351|3827
1730892900000|2024-11-06 11:35:00|12390|12375|12370|12351|12390|12375|12370|12351|3129
1730893200000|2024-11-06 11:40:00|12350|12330|12350|12280|12350|12330|12300|12280|5864
1730893500000|2024-11-06 11:45:00|12348|12283|12343|12305|12370|12345|12300|12267|12456
1730893800000|2024-11-06 11:50:00|12340|12312|12340|12303|12340|12312|12320|12300|1706
1730894100000|2024-11-06 11:55:00|12343|12304|12315|12300|12343|12304|12315|12300|267
1730894400000|2024-11-06 12:00:00|12300|12290|12244|12223|12300|12300|12229|12222|10857
1730894700000|2024-11-06 12:05:00|12234|12240|12255|12223|12255|12250|12230|12222|4978
1730895000000|2024-11-06 12:10:00|12244|12233|12230|12222|12255|12234|12230|12222|1817
1730895300000|2024-11-06 12:15:00|12228|12200|12225|12206|12228|12214|12215|12200|2655
1730895600000|2024-11-06 12:20:00|12206|12201|12190|12162|12206|12204|12188|12153|7579
1730895900000|2024-11-06 12:25:00|12200|12172|12180|12156|12200|12182|12180|12150|1850
1730896200000|2024-11-06 12:30:00|12179|12150|12134|12115|12180|12160|12134|12101|6940
1730896500000|2024-11-06 12:35:00|12130|12101|12090|12079|12130|12101|12079|12052|16689
1730896800000|2024-11-06 12:40:00|12100|12085|12085|12054|12100|12086|12085|12054|1013
1730897100000|2024-11-06 12:45:00|12080|12075|12125|12082|12130|12114|12054|12052|9608
1730897400000|2024-11-06 12:50:00|12109|12095|12120|12095|12125|12116|12109|12095|1247
1730897700000|2024-11-06 12:55:00|12116|12084|12120|12090|12120|12100|12100|12075|3012
1730898000000|2024-11-06 13:00:00|12109|12105|12090|12054|12120|12105|12080|12053|40948
1730898300000|2024-11-06 13:05:00|12077|12072|12070|12053|12090|12072|12059|12053|5333
1730898600000|2024-11-06 13:10:00|12068|12062|12070|12022|12070|12062|12049|12022|8932
1730898900000|2024-11-06 13:15:00|12060|12024|12070|12045|12078|12046|12039|12022|4257
1730899200000|2024-11-06 13:20:00|12078|12051|12080|12078|12089|12081|12060|12045|9198
1730899500000|2024-11-06 13:25:00|12075|12060|12059|12050|12080|12060|12057|12045|5597
1730899800000|2024-11-06 13:30:00|12060|12045|12050|12040|12085|12054|12039|12035|12994
1730900100000|2024-11-06 13:35:00|12049|12041|12050|12025|12085|12050|12045|12025|15808
1730900400000|2024-11-06 13:40:00|12045|12022|12043|12022|12050|12039|12032|12022|7948
1730900700000|2024-11-06 13:45:00|12036|12018|12000|11988|12045|12018|11994|11987|20816
1730901000000|2024-11-06 13:50:00|12045|11989|12030|12025|12050|12031|11999|11988|7999
1730901300000|2024-11-06 13:55:00|12038|12023|12044|12020|12082|12047|12038|12020|6319
1730901600000|2024-11-06 14:00:00|12050|12033|12050|12035|12050|12045|12049|12020|3304
1730901900000|2024-11-06 14:05:00|12042|12038|12049|12015|12049|12038|12018|12005|4003
1730902200000|2024-11-06 14:10:00|12028|12006|12049|12028|12049|12035|12026|12006|3129
1730902500000|2024-11-06 14:15:00|12044|12030|12090|12042|12090|12085|12044|12028|13702
1730902800000|2024-11-06 14:20:00|12081|12048|12090|12082|12090|12083|12078|12040|4033
1730903100000|2024-11-06 14:25:00|12100|12085|12116|12100|12125|12116|12097|12060|7487
1730903400000|2024-11-06 14:30:00|12125|12104|12162|12148|12195|12189|12125|12100|87545
1730903700000|2024-11-06 14:35:00|12161|12145|11946|11935|12169|12165|11932|11928|709502
1730904000000|2024-11-06 14:40:00|11947|11937|11994|11991|12009|12006|11934|11930|313654
1730904300000|2024-11-06 14:45:00|11995|11993|12012|12010|12025|12024|11980|11977|320376
1730904600000|2024-11-06 14:50:00|12011|12008|12027|12024|12029|12026|11991|11989|221414
1730904900000|2024-11-06 14:55:00|12026|12025|12019|12016|12028|12026|11994|11992|172770
1730905200000|2024-11-06 15:00:00|12020|12017|12020|12018|12029|12027|12004|12002|333797
1730905500000|2024-11-06 15:05:00|12022|12019|12039|12036|12052|12051|12016|12013|185147
1730905800000|2024-11-06 15:10:00|12040|12037|12061|12060|12066|12065|12040|12036|161070
1730906100000|2024-11-06 15:15:00|12062|12061|12093|12091|12101|12100|12059|12057|182279
1730906400000|2024-11-06 15:20:00|12092|12092|12120|12118|12123|12121|12087|12086|187090
1730906700000|2024-11-06 15:25:00|12118|12116|12137|12133|12139|12138|12114|12112|179212
1730907000000|2024-11-06 15:30:00|12138|12134|12118|12116|12139|12137|12107|12105|223685
1730907300000|2024-11-06 15:35:00|12119|12115|12119|12117|12128|12127|12103|12100|118281
1730907600000|2024-11-06 15:40:00|12120|12118|12123|12121|12145|12143|12111|12110|134162
1730907900000|2024-11-06 15:45:00|12122|12122|12154|12151|12155|12153|12113|12112|156768
1730908200000|2024-11-06 15:50:00|12155|12152|12147|12145|12180|12178|12140|12137|142843
1730908500000|2024-11-06 15:55:00|12146|12144|12150|12147|12166|12164|12141|12139|141368
1730908800000|2024-11-06 16:00:00|12149|12146|12147|12145|12159|12158|12142|12140|94971
1730909100000|2024-11-06 16:05:00|12148|12146|12100|12097|12149|12148|12095|12094|138870
1730909400000|2024-11-06 16:10:00|12099|12096|12080|12078|12104|12103|12078|12076|123629
1730909700000|2024-11-06 16:15:00|12082|12077|12058|12056|12082|12081|12054|12052|88833
1730910000000|2024-11-06 16:20:00|12057|12057|12051|12049|12061|12060|12042|12040|74666
1730910300000|2024-11-06 16:25:00|12050|12050|12065|12063|12077|12076|12049|12047|70562
1730910600000|2024-11-06 16:30:00|12066|12062|12061|12060|12072|12071|12051|12049|70869
1730910900000|2024-11-06 16:35:00|12062|12061|12058|12056|12072|12071|12049|12048|64684
1730911200000|2024-11-06 16:40:00|12057|12055|12047|12046|12060|12059|12043|12041|72200
1730911500000|2024-11-06 16:45:00|12046|12047|12070|12068|12074|12072|12046|12046|57579
1730911800000|2024-11-06 16:50:00|12071|12069|12054|12052|12075|12073|12047|12046|67764
1730912100000|2024-11-06 16:55:00|12056|12053|12071|12069|12073|12071|12055|12053|65587
1730912400000|2024-11-06 17:00:00|12070|12070|12066|12063|12075|12073|12060|12059|89855
1730912700000|2024-11-06 17:05:00|12065|12062|12057|12055|12070|12068|12056|12055|50996
1730913000000|2024-11-06 17:10:00|12058|12056|12075|12074|12081|12079|12057|12055|64722
1730913300000|2024-11-06 17:15:00|12076|12075|12060|12058|12077|12075|12058|12056|78890
1730913600000|2024-11-06 17:20:00|12061|12059|12088|12086|12096|12094|12058|12057|187381
1730913900000|2024-11-06 17:25:00|12087|12084|12099|12098|12100|12099|12084|12081|47964
1730914200000|2024-11-06 17:30:00|12098|12097|12099|12098|12106|12105|12094|12093|45438
1730914500000|2024-11-06 17:35:00|12098|12097|12107|12104|12107|12106|12089|12087|52008
1730914800000|2024-11-06 17:40:00|12106|12105|12103|12102|12117|12116|12101|12100|45187
1730915100000|2024-11-06 17:45:00|12102|12101|12095|12093|12110|12108|12093|12092|45342
1730915400000|2024-11-06 17:50:00|12094|12094|12104|12103|12106|12105|12088|12087|41107
1730915700000|2024-11-06 17:55:00|12103|12102|12098|12097|12105|12104|12098|12095|39163
1730916000000|2024-11-06 18:00:00|12099|12096|12090|12088|12106|12105|12088|12087|59606
1730916300000|2024-11-06 18:05:00|12089|12087|12095|12094|12103|12101|12089|12087|30336
1730916600000|2024-11-06 18:10:00|12094|12093|12101|12100|12108|12106|12092|12090|33753
1730916900000|2024-11-06 18:15:00|12100|12099|12112|12110|12115|12113|12100|12098|73847
1730917200000|2024-11-06 18:20:00|12111|12111|12116|12113|12116|12115|12100|12099|47408
1730917500000|2024-11-06 18:25:00|12115|12114|12125|12123|12126|12125|12112|12111|34939
1730917800000|2024-11-06 18:30:00|12124|12124|12136|12135|12136|12135|12124|12124|31316
1730918100000|2024-11-06 18:35:00|12135|12134|12129|12128|12137|12135|12120|12119|45978
1730918400000|2024-11-06 18:40:00|12128|12127|12145|12144|12145|12144|12127|12125|36240
1730918700000|2024-11-06 18:45:00|12144|12143|12163|12162|12165|12164|12144|12142|66622
1730919000000|2024-11-06 18:50:00|12162|12161|12155|12154|12170|12169|12153|12151|54166
1730919300000|2024-11-06 18:55:00|12157|12155|12155|12154|12159|12158|12149|12148|49955
1730919600000|2024-11-06 19:00:00|12156|12155|12170|12169|12172|12171|12156|12154|48956
1730919900000|2024-11-06 19:05:00|12169|12168|12173|12171|12178|12176|12164|12162|41038
1730920200000|2024-11-06 19:10:00|12172|12172|12153|12152|12177|12176|12153|12152|64913
1730920500000|2024-11-06 19:15:00|12152|12151|12148|12146|12162|12161|12142|12141|104779
1730920800000|2024-11-06 19:20:00|12147|12147|12144|12143|12156|12154|12139|12137|37533
1730921100000|2024-11-06 19:25:00|12143|12142|12163|12161|12164|12163|12142|12140|40863
1730921400000|2024-11-06 19:30:00|12162|12160|12169|12168|12176|12175|12160|12158|46991
1730921700000|2024-11-06 19:35:00|12168|12167|12176|12174|12176|12175|12164|12162|66266
1730922000000|2024-11-06 19:40:00|12175|12175|12175|12174|12183|12182|12174|12173|53560
1730922300000|2024-11-06 19:45:00|12176|12173|12170|12169|12182|12181|12170|12169|44759
1730922600000|2024-11-06 19:50:00|12169|12168|12173|12172|12182|12181|12169|12168|46976
1730922900000|2024-11-06 19:55:00|12174|12173|12172|12171|12181|12180|12171|12170|49010
1730923200000|2024-11-06 20:00:00|12171|12170|12175|12173|12182|12181|12171|12169|67159
1730923500000|2024-11-06 20:05:00|12174|12174|12160|12158|12178|12177|12157|12155|345349
1730923800000|2024-11-06 20:10:00|12161|12159|12165|12164|12170|12168|12157|12155|58303
1730924100000|2024-11-06 20:15:00|12166|12165|12160|12159|12172|12170|12159|12158|91736
1730924400000|2024-11-06 20:20:00|12161|12160|12159|12158|12163|12162|12155|12154|54540
1730924700000|2024-11-06 20:25:00|12160|12159|12162|12161|12165|12163|12156|12155|88764
1730925000000|2024-11-06 20:30:00|12163|12162|12164|12163|12170|12168|12159|12158|65314
1730925300000|2024-11-06 20:35:00|12163|12162|12150|12149|12164|12163|12148|12146|69304
1730925600000|2024-11-06 20:40:00|12151|12150|12147|12146|12152|12151|12138|12136|121824
1730925900000|2024-11-06 20:45:00|12146|12145|12144|12143|12154|12153|12132|12131|128570
1730926200000|2024-11-06 20:50:00|12145|12144|12100|12098|12145|12144|12089|12087|234452
1730926500000|2024-11-06 20:55:00|12099|12099|12096|12094|12105|12104|12086|12085|633820
1730926800000|2024-11-06 21:00:00|12168|12095|12100|12093|12191|12097|12100|12078|218531
1730927100000|2024-11-06 21:05:00|12112|12096|12107|12093|12112|12096|12107|12093|3961
1730927400000|2024-11-06 21:10:00|12100|12096|12100|12099|12100|12099|12100|12096|55988
1730927700000|2024-11-06 21:15:00|12105|12100|12099|12095|12105|12100|12099|12093|1059
1730928000000|2024-11-06 21:20:00|12100|12093|12099|12093|12100|12097|12099|12093|1274
1730928300000|2024-11-06 21:25:00||12095||12095||12095||12095|1058
1730928600000|2024-11-06 21:30:00|12098||12098||12098||12098||184
1730928900000|2024-11-06 21:35:00|12099|12096|12100|12095|12107|12097|12099|12095|1178
1730929200000|2024-11-06 21:40:00|12103|12098|12103|12098|12103|12098|12103|12098|485
1730929500000|2024-11-06 21:45:00|12107|12101|12120|12104|12174|12110|12107|12098|2136
1730929800000|2024-11-06 21:50:00|||||||||4058
1730930100000|2024-11-06 21:55:00|12111||12120||12120||12111||286
1730930400000|2024-11-06 22:00:00|12110||12106||12120||12106||191
1730930700000|2024-11-06 22:05:00|12110||12110||12110||12110||116
1730931000000|2024-11-06 22:10:00|12106|12100|12106|12100|12106|12100|12106|12098|1492
1730931300000|2024-11-06 22:15:00|||||||||56
1730931600000|2024-11-06 22:20:00|||||||||932825
1730931900000|2024-11-06 22:25:00|12105||12106||12106||12103||594
1730932200000|2024-11-06 22:30:00|||||||||21
1730932500000|2024-11-06 22:35:00|||||||||69
1730932800000|2024-11-06 22:40:00|||||||||29
1730933100000|2024-11-06 22:45:00|12100|12095|12100|12095|12100|12095|12100|12095|917
1730933400000|2024-11-06 22:50:00|||||||||13
1730933700000|2024-11-06 22:55:00|||||||||74
1730934000000|2024-11-06 23:00:00|||||||||31
1730934300000|2024-11-06 23:05:00|||||||||201
1730934600000|2024-11-06 23:10:00|||||||||82
1730934900000|2024-11-06 23:15:00|||||||||345
1730935200000|2024-11-06 23:20:00||12085||12085||12085||12085|542
1730935500000|2024-11-06 23:25:00|||||||||201
1730935800000|2024-11-06 23:30:00|||||||||105
1730936100000|2024-11-06 23:35:00||12095||12095||12095||12095|26
1730936400000|2024-11-06 23:40:00|12106|12099|12106|12099|12106|12103|12106|12099|593
1730936700000|2024-11-06 23:45:00|||||||||111
1730937000000|2024-11-06 23:50:00|||||||||99
1730937300000|2024-11-06 23:55:00|||||||||1020
1730937600000|2024-11-07 00:00:00|12103||12103||12103||12103||7
1730937900000|2024-11-07 00:05:00|||||||||95
1730938200000|2024-11-07 00:10:00|||||||||10
1730938500000|2024-11-07 00:15:00|||||||||48
1730938800000|2024-11-07 00:20:00|||||||||38
1730939100000|2024-11-07 00:25:00|||||||||62
1730939400000|2024-11-07 00:30:00||12101||12101||12101||12101|336
1730939700000|2024-11-07 00:35:00|12100|12099|12103|12099|12103|12099|12100|12099|552
1730940000000|2024-11-07 00:40:00||12100||12100||12100||12100|15
1730940300000|2024-11-07 00:45:00|||||||||359
1730940600000|2024-11-07 00:50:00|||||||||105
1730940900000|2024-11-07 00:55:00|||||||||20
1730970000000|2024-11-07 09:00:00|13500|10800|12190|12153|13500|12177|12175|10800|748
1730970300000|2024-11-07 09:05:00|12178|12180|12190|12156|12190|12182|12178|12153|617
1730970600000|2024-11-07 09:10:00||12153||12156||12156||12153|317
1730970900000|2024-11-07 09:15:00||12153||12162||12162||12153|403
1730971200000|2024-11-07 09:20:00|12200|12168|12203|12156|12204|12180|12200|12156|1079
1730971500000|2024-11-07 09:25:00|12204|12162|12197|12162|12244|12184|12180|12156|780
1730971800000|2024-11-07 09:30:00|12196|12156|12196|12162|12196|12162|12196|12156|314
1730972100000|2024-11-07 09:35:00|12197|12163|12191|12163|12197|12163|12186|12163|1186
1730972400000|2024-11-07 09:40:00|12197||12170||12197||12170||501
1730972700000|2024-11-07 09:45:00|||||||||38
1730973000000|2024-11-07 09:50:00|||||||||109
1730973300000|2024-11-07 09:55:00|||||||||31
1730973600000|2024-11-07 10:00:00|||||||||27
1730973900000|2024-11-07 10:05:00||12165||12163||12165||12163|39
1730974200000|2024-11-07 10:10:00||12160||12158||12160||12158|81
1730974500000|2024-11-07 10:15:00|12168|12144|12192|12150|12197|12150|12167|12139|115
1730974800000|2024-11-07 10:20:00|12197|12151|12196|12151|12197|12151|12167|12151|66
1730975100000|2024-11-07 10:25:00|12186||12191||12197||12166||203
1730975400000|2024-11-07 10:30:00||12155||12160||12160||12151|219
1730975700000|2024-11-07 10:35:00|12192||12196||12197||12192||9
1730976000000|2024-11-07 10:40:00|||||||||16
1730976300000|2024-11-07 10:45:00|||||||||124
1730976600000|2024-11-07 10:50:00|12171||12171||12171||12165||73
1730976900000|2024-11-07 10:55:00|12170||12170||12170||12170||26
1730977200000|2024-11-07 11:00:00|12171|12157|12195|12180|12196|12180|12170|12157|2333
1730977500000|2024-11-07 11:05:00|12192|12160|12197|12157|12197|12160|12162|12157|5220
1730977800000|2024-11-07 11:10:00|12186||12191||12197||12162||271
1730978100000|2024-11-07 11:15:00|12177||12173||12177||12173||65
1730978400000|2024-11-07 11:20:00|12161|12150|12160|12150|12174|12150|12157|12150|550
1730978700000|2024-11-07 11:25:00|12159|12155|12160|12150|12160|12155|12159|12150|126
1730979000000|2024-11-07 11:30:00|12159|12133|12154|12126|12159|12133|12154|12126|592
1730979300000|2024-11-07 11:35:00|12153||12143||12153||12143||139
1730979600000|2024-11-07 11:40:00|||||||||16
1730979900000|2024-11-07 11:45:00||12129||12129||12129||12129|16
1730980200000|2024-11-07 11:50:00|||||||||425
1730980500000|2024-11-07 11:55:00|12160|12130|12160|12129|12160|12130|12160|12129|145
1730980800000|2024-11-07 12:00:00|12190|12130|12138|12129|12190|12143|12138|12129|1166
1730981100000|2024-11-07 12:05:00|12139|12127|12139|12130|12139|12130|12131|12103|1520
1730981400000|2024-11-07 12:10:00|12138|12114|12138|12109|12138|12114|12138|12103|243
1730981700000|2024-11-07 12:15:00||12110||12115||12119||12110|166
1730982000000|2024-11-07 12:20:00|12139|12113|12139|12115|12139|12115|12139|12113|93
1730982300000|2024-11-07 12:25:00|12137|12114|12128|12103|12139|12118|12127|12103|341
1730982600000|2024-11-07 12:30:00|12129|12125|12128|12103|12129|12125|12128|12103|224
1730982900000|2024-11-07 12:35:00|12123|12108|12138|12100|12139|12124|12120|12100|978
1730983200000|2024-11-07 12:40:00|12139|12102|12138|12100|12139|12102|12110|12065|712
1730983500000|2024-11-07 12:45:00|12139|12105|12110|12100|12139|12105|12110|12100|155
1730983800000|2024-11-07 12:50:00|12109||12110||12110||12109||297
1730984100000|2024-11-07 12:55:00|12105|12101|12110|12100|12110|12101|12105|12100|572
1730984400000|2024-11-07 13:00:00|12120|12084|12123|12115|12139|12115|12120|12075|5083
1730984700000|2024-11-07 13:05:00|12138|12119|12139|12120|12139|12120|12138|12115|492
1730985000000|2024-11-07 13:10:00||12124||12120||12124||12120|843
1730985300000|2024-11-07 13:15:00|12137|12122|12139|12124|12139|12133|12124|12115|1417
1730985600000|2024-11-07 13:20:00|||||||||197
1730985900000|2024-11-07 13:25:00|12137|12130|12139|12124|12139|12130|12136|12124|326
1730986200000|2024-11-07 13:30:00|12136|12123|12131|12117|12139|12124|12129|12117|432
1730986500000|2024-11-07 13:35:00|12130||12127||12130||12125||126
1730986800000|2024-11-07 13:40:00|12125|12115|12127|12115|12127|12118|12125|12115|336
1730987100000|2024-11-07 13:45:00|12130|12118|12130|12121|12130|12121|12125|12118|1142
1730987400000|2024-11-07 13:50:00||12118||12125||12125||12118|1767
1730987700000|2024-11-07 13:55:00|||||||||1468
1730988000000|2024-11-07 14:00:00|12129|12110|12130|12108|12130|12122|12126|12108|5377
1730988300000|2024-11-07 14:05:00|12129|12101|12138|12113|12139|12120|12124|12101|2303
1730988600000|2024-11-07 14:10:00|12129|12119|12126|12106|12135|12126|12124|12106|1612
1730988900000|2024-11-07 14:15:00|12130|12101|12120|12101|12139|12101|12109|12101|424
1730989200000|2024-11-07 14:20:00|12138|12109|12131|12110|12139|12110|12131|12101|582
1730989500000|2024-11-07 14:25:00|12139|12101|12066|12050|12139|12122|12060|12050|4558
1730989800000|2024-11-07 14:30:00|12067|12051|11989|11985|12106|12091|11966|11963|148192
1730990100000|2024-11-07 14:35:00|11990|11986|12042|12037|12046|12041|11989|11985|108891
1730990400000|2024-11-07 14:40:00|12041|12035|11993|11990|12041|12035|11990|11988|129690
1730990700000|2024-11-07 14:45:00|11994|11991|12013|12011|12039|12037|11978|11976|115546
1730991000000|2024-11-07 14:50:00|12015|12010|12013|12011|12030|12029|12007|12005|68704
1730991300000|2024-11-07 14:55:00|12014|12012|12007|12004|12027|12025|12001|12000|79265
1730991600000|2024-11-07 15:00:00|12008|12005|12015|12013|12032|12031|12007|12004|88170
1730991900000|2024-11-07 15:05:00|12017|12012|12021|12018|12035|12034|12011|12010|57845
1730992200000|2024-11-07 15:10:00|12020|12019|12016|12013|12024|12022|11993|11992|120264
1730992500000|2024-11-07 15:15:00|12015|12014|12005|12003|12023|12021|11999|11998|113482
1730992800000|2024-11-07 15:20:00|12004|12002|12031|12030|12033|12031|12004|12002|71143
1730993100000|2024-11-07 15:25:00|12032|12029|12046|12043|12050|12048|12030|12029|71457
1730993400000|2024-11-07 15:30:00|12047|12044|12058|12057|12059|12058|12039|12038|95556
1730993700000|2024-11-07 15:35:00|12057|12056|12051|12049|12058|12056|12038|12036|65136
1730994000000|2024-11-07 15:40:00|12052|12051|12029|12027|12056|12054|12023|12022|95738
1730994300000|2024-11-07 15:45:00|12028|12028|12030|12028|12040|12038|12021|12020|41081
1730994600000|2024-11-07 15:50:00|12029|12027|12014|12012|12034|12033|12011|12010|81007
1730994900000|2024-11-07 15:55:00|12013|12011|12012|12011|12024|12023|12010|12008|60770
1730995200000|2024-11-07 16:00:00|12013|12012|12010|12008|12025|12023|12007|12005|58690
1730995500000|2024-11-07 16:05:00|12011|12009|12012|12009|12012|12011|11996|11995|50798
1730995800000|2024-11-07 16:10:00|12011|12010|12019|12018|12021|12019|11998|11997|63250
1730996100000|2024-11-07 16:15:00|12020|12017|12005|12003|12021|12020|11997|11996|54530
1730996400000|2024-11-07 16:20:00|12004|12002|12014|12013|12015|12014|12001|12000|36494
1730996700000|2024-11-07 16:25:00|12015|12014|12003|12001|12019|12017|12001|12000|53573
1730997000000|2024-11-07 16:30:00|12004|12002|11981|11980|12007|12005|11977|11976|122036
1730997300000|2024-11-07 16:35:00|11980|11978|11972|11970|11988|11986|11968|11967|94897
1730997600000|2024-11-07 16:40:00|11973|11971|11976|11974|11980|11979|11962|11961|134181
1730997900000|2024-11-07 16:45:00|11975|11975|12000|11998|12014|12012|11975|11975|64779
1730998200000|2024-11-07 16:50:00|11999|11997|11989|11987|12001|11999|11987|11985|31229
1730998500000|2024-11-07 16:55:00|11988|11986|12008|12005|12010|12009|11988|11986|36256
1730998800000|2024-11-07 17:00:00|12007|12004|12014|12012|12018|12015|12004|12002|38062
1730999100000|2024-11-07 17:05:00|12015|12013|12039|12037|12040|12039|12014|12012|43159
1730999400000|2024-11-07 17:10:00|12038|12038|12044|12043|12053|12051|12038|12037|54206
1730999700000|2024-11-07 17:15:00|12045|12044|12040|12039|12048|12047|12037|12035|40562
1731000000000|2024-11-07 17:20:00|12039|12038|12045|12044|12048|12047|12037|12036|48127
1731000300000|2024-11-07 17:25:00|12044|12043|12054|12053|12058|12057|12044|12043|38929
1731000600000|2024-11-07 17:30:00|12055|12054|12067|12065|12068|12067|12045|12044|51555
1731000900000|2024-11-07 17:35:00|12068|12066|12076|12074|12077|12075|12059|12057|66331
1731001200000|2024-11-07 17:40:00|12075|12075|12073|12072|12084|12082|12073|12072|78316
1731001500000|2024-11-07 17:45:00|12074|12073|12081|12079|12087|12085|12068|12067|51408
1731001800000|2024-11-07 17:50:00|12082|12080|12090|12089|12093|12091|12078|12077|41844
1731002100000|2024-11-07 17:55:00|12089|12088|12093|12092|12096|12095|12088|12087|41477
1731002400000|2024-11-07 18:00:00|12094|12093|12089|12088|12095|12094|12083|12082|34308
1731002700000|2024-11-07 18:05:00|12088|12087|12096|12094|12096|12095|12088|12087|31452
1731003000000|2024-11-07 18:10:00|12095|12093|12085|12083|12096|12095|12083|12082|47961
1731003300000|2024-11-07 18:15:00|12084|12084|12075|12073|12086|12085|12073|12071|58395
1731003600000|2024-11-07 18:20:00|12076|12075|12082|12080|12083|12082|12075|12074|50621
1731003900000|2024-11-07 18:25:00|12081|12081|12086|12084|12093|12091|12079|12078|35473
1731004200000|2024-11-07 18:30:00|12085|12085|12085|12083|12086|12085|12073|12071|43528
1731004500000|2024-11-07 18:35:00|12084|12084|12088|12087|12091|12090|12080|12079|40200
1731004800000|2024-11-07 18:40:00|12089|12088|12095|12094|12098|12097|12088|12087|39185
1731005100000|2024-11-07 18:45:00|12096|12095|12083|12082|12100|12099|12083|12082|59882
1731005400000|2024-11-07 18:50:00|12084|12083|12091|12089|12094|12093|12084|12082|71384
1731005700000|2024-11-07 18:55:00|12092|12090|12098|12096|12106|12105|12091|12089|82069
1731006000000|2024-11-07 19:00:00|12099|12097|12110|12108|12112|12111|12090|12087|69704
1731006300000|2024-11-07 19:05:00|12109|12109|12111|12109|12123|12121|12101|12099|56447
1731006600000|2024-11-07 19:10:00|12112|12110|12111|12109|12114|12112|12100|12098|47709
1731006900000|2024-11-07 19:15:00|12110|12110|12105|12103|12117|12116|12103|12102|38177
1731007200000|2024-11-07 19:20:00|12104|12102|12100|12098|12108|12107|12094|12093|53393
1731007500000|2024-11-07 19:25:00|12099|12099|12102|12101|12111|12110|12097|12096|96829
1731007800000|2024-11-07 19:30:00|12103|12102|12120|12118|12125|12124|12103|12101|53597
1731008100000|2024-11-07 19:35:00|12119|12117|12118|12117|12122|12121|12107|12105|76361
1731008400000|2024-11-07 19:40:00|12117|12116|12114|12112|12119|12117|12098|12097|74990
1731008700000|2024-11-07 19:45:00|12113|12111|12118|12116|12125|12124|12106|12105|65068
1731009000000|2024-11-07 19:50:00|12117|12117|12130|12129|12130|12129|12117|12116|44143
1731009300000|2024-11-07 19:55:00|12131|12130|12141|12140|12141|12140|12130|12129|96574
1731009600000|2024-11-07 20:00:00|12140|12139|12141|12139|12150|12149|12134|12132|53037
1731009900000|2024-11-07 20:05:00|12142|12140|12142|12141|12147|12145|12137|12135|47124
1731010200000|2024-11-07 20:10:00|12143|12142|12150|12149|12150|12149|12141|12140|83635
1731010500000|2024-11-07 20:15:00|12149|12148|12150|12149|12151|12150|12136|12135|111888
1731010800000|2024-11-07 20:20:00|12151|12150|12136|12135|12151|12150|12128|12127|69669
1731011100000|2024-11-07 20:25:00|12137|12136|12139|12138|12141|12140|12129|12128|50231
1731011400000|2024-11-07 20:30:00|12140|12139|12141|12140|12147|12146|12138|12137|76070
1731011700000|2024-11-07 20:35:00|12140|12139|12136|12135|12150|12149|12134|12133|70427
1731012000000|2024-11-07 20:40:00|12137|12136|12136|12135|12148|12147|12132|12131|54828
1731012300000|2024-11-07 20:45:00|12137|12136|12125|12124|12143|12142|12124|12123|78822
1731012600000|2024-11-07 20:50:00|12124|12123|12108|12107|12126|12126|12096|12095|195342
1731012900000|2024-11-07 20:55:00|12109|12108|12115|12114|12129|12128|12105|12104|432378
1731013200000|2024-11-07 21:00:00|12114|12113|12122|12113|12155|12113|12113|12075|180324
1731013500000|2024-11-07 21:05:00|12120||12122||12122||12120||769109
1731013800000|2024-11-07 21:10:00|12151|12118|12130|12118|12151|12148|12130|12118|1973
1731014100000|2024-11-07 21:15:00||12123||12118||12123||12118|219
1731014400000|2024-11-07 21:20:00|||||||||14
1731014700000|2024-11-07 21:25:00|12128||12130||12130||12128||124
1731015000000|2024-11-07 21:30:00|||||||||450
1731015300000|2024-11-07 21:35:00|||||||||46
1731015600000|2024-11-07 21:40:00|12125||12125||12125||12125||66
1731015900000|2024-11-07 21:45:00|12124||12125||12125||12123||233
1731016200000|2024-11-07 21:50:00||12119||12119||12119||12119|173
1731016500000|2024-11-07 21:55:00|||||||||36
1731016800000|2024-11-07 22:00:00|||||||||221251
1731017100000|2024-11-07 22:05:00|12130|12120|12135|12130|12150|12130|12130|12120|1448
1731017400000|2024-11-07 22:10:00|12136||12150||12150||12136||1388
1731017700000|2024-11-07 22:15:00|||||||||65
1731018000000|2024-11-07 22:20:00|||||||||578
1731018300000|2024-11-07 22:25:00||12132||12119||12132||12119|93
1731018600000|2024-11-07 22:30:00|||||||||25
1731018900000|2024-11-07 22:35:00|12148||12148||12148||12148||27
1731019200000|2024-11-07 22:40:00|||||||||228
1731019500000|2024-11-07 22:45:00|12146|12125|12148|12119|12148|12140|12146|12119|542
1731019800000|2024-11-07 22:50:00|||||||||58
1731020100000|2024-11-07 22:55:00|||||||||57
1731020400000|2024-11-07 23:00:00|12145|12125|12145|12130|12145|12130|12145|12119|890
1731020700000|2024-11-07 23:05:00|12144||12145||12145||12144||39
1731021000000|2024-11-07 23:10:00|12134|12134|12134|12130|12134|12134|12134|12130|1483
1731021300000|2024-11-07 23:15:00||12119||12119||12119||12119|1173
1731021600000|2024-11-07 23:20:00|12145|12127|12145|12127|12145|12127|12145|12127|59
1731021900000|2024-11-07 23:25:00|||||||||16
1731022200000|2024-11-07 23:30:00||12131||12131||12131||12131|12
1731022500000|2024-11-07 23:35:00|||||||||135
1731022800000|2024-11-07 23:40:00|12144||12144||12144||12144||108
1731023100000|2024-11-07 23:45:00|||||||||64
1731023400000|2024-11-07 23:50:00|||||||||6
1731023700000|2024-11-07 23:55:00|||||||||70
1731024000000|2024-11-08 00:00:00|||||||||101
1731024300000|2024-11-08 00:05:00|12145|12144|12145|12131|12145|12144|12145|12131|322
1731024600000|2024-11-08 00:10:00|12144||12144||12144||12144||4
1731024900000|2024-11-08 00:15:00|12145|12140|12145|12131|12145|12140|12145|12131|72
1731025200000|2024-11-08 00:20:00|12144||12145||12145||12144||123
1731025500000|2024-11-08 00:25:00|12150||12150||12150||12150||354
1731025800000|2024-11-08 00:30:00|||||||||227
1731026100000|2024-11-08 00:35:00|12144||12144||12144||12144||36
1731026400000|2024-11-08 00:40:00|12149||12145||12149||12145||173
1731026700000|2024-11-08 00:45:00|12149||12150||12150||12149||334
1731027000000|2024-11-08 00:50:00|12159|12132|12150|12132|12159|12132|12150|12132|40
1731027300000|2024-11-08 00:55:00|12159|12133|12150|12145|12159|12145|12150|12131|33
1731056400000|2024-11-08 09:00:00|12611|10800|12155|12102|12611|12102|12130|10800|314
1731056700000|2024-11-08 09:05:00|12150|12006|12150|12072|12155|12096|12115|11994|92
1731057000000|2024-11-08 09:10:00|12130|12078|12130|12078|12130|12078|12130|12078|31
1731057300000|2024-11-08 09:15:00|12144|12084|12144|12078|12144|12084|12144|12000|195
1731057600000|2024-11-08 09:20:00|12132|12000|12144|12072|12144|12078|12132|12000|101
1731057900000|2024-11-08 09:25:00|12132|12084|12144|12090|12144|12090|12132|12000|0
1731058200000|2024-11-08 09:30:00|12143|12000|12121|12080|12144|12090|12120|12000|56
1731058500000|2024-11-08 09:35:00|12120|12084|12121|12090|12121|12090|12120|12084|32
1731058800000|2024-11-08 09:40:00|12120||12121||12121||12120||20
1731059100000|2024-11-08 09:45:00||12091||12091||12091||12091|3
1731059400000|2024-11-08 09:50:00|||||||||15
1731059700000|2024-11-08 09:55:00|12120|12090|12121|12090|12121|12090|12120|12090|159
1731060000000|2024-11-08 10:00:00|12120|12100|12121|12100|12121|12100|12120|12100|0
1731060300000|2024-11-08 10:05:00|12116|12090|12121|12080|12121|12090|12104|12080|925
1731060600000|2024-11-08 10:10:00|12120|12093|12121|12080|12121|12093|12120|12080|89
1731060900000|2024-11-08 10:15:00|12120|12093|12102|12080|12121|12093|12100|12080|76
1731061200000|2024-11-08 10:20:00|12101||12102||12102||12100||75
1731061500000|2024-11-08 10:25:00|12100||12102||12102||12100||6
1731061800000|2024-11-08 10:30:00|12101||12102||12102||12097||78
1731062100000|2024-11-08 10:35:00|12101||12102||12102||12101||8
1731062400000|2024-11-08 10:40:00|12101||12102||12102||12101||11
1731062700000|2024-11-08 10:45:00|12101|12081|12102|12080|12102|12081|12100|12080|17
1731063000000|2024-11-08 10:50:00||12086||12080||12086||12080|87
1731063300000|2024-11-08 10:55:00|12100|12090|12100|12096|12102|12096|12100|12090|163
1731063600000|2024-11-08 11:00:00||12080||12080||12093||12080|295
1731063900000|2024-11-08 11:05:00|||||||||12
1731064200000|2024-11-08 11:10:00|||||||||11
1731064500000|2024-11-08 11:15:00|||||||||19
1731064800000|2024-11-08 11:20:00|||||||||108
1731065100000|2024-11-08 11:25:00||12081||12080||12081||12080|100
1731065400000|2024-11-08 11:30:00||12081||12080||12081||12080|63
1731065700000|2024-11-08 11:35:00||12081||12080||12081||12080|2
1731066000000|2024-11-08 11:40:00|||||||||7
1731066300000|2024-11-08 11:45:00|||||||||22
1731066600000|2024-11-08 11:50:00|12098||12100||12100||12098||144
1731066900000|2024-11-08 11:55:00||12081||12080||12081||12080|16
1731067200000|2024-11-08 12:00:00||12095||12095||12095||12095|338
1731067500000|2024-11-08 12:05:00|||||||||886
1731068100000|2024-11-08 12:15:00||12080||12096||12096||12080|9
1731068400000|2024-11-08 12:20:00|12102|12097|12107|12098|12107|12098|12102|12096|397
1731068700000|2024-11-08 12:25:00|12103|12101|12107|12101|12107|12101|12098|12096|1930
1731069000000|2024-11-08 12:30:00|12105|12100|12103|12080|12107|12100|12103|12080|651
1731069300000|2024-11-08 12:35:00|12107|12098|12107|12080|12107|12100|12107|12080|258
1731069600000|2024-11-08 12:40:00|12118|12081|12118|12080|12118|12081|12114|12080|0
1731069900000|2024-11-08 12:45:00|12117||12118||12118||12108||37
1731070200000|2024-11-08 12:50:00|12113|12102|12118|12080|12118|12115|12112|12080|706
1731070500000|2024-11-08 12:55:00|12117|12075|12118|12087|12118|12087|12096|12075|904
1731070800000|2024-11-08 13:00:00|12100|12088|12090|12088|12100|12088|12089|12088|4440
1731071100000|2024-11-08 13:05:00|12108|12087|12100|12076|12118|12087|12090|12076|607
1731071400000|2024-11-08 13:10:00|12095|12085|12100|12076|12100|12085|12090|12076|329
1731071700000|2024-11-08 13:15:00||12080||12080||12080||12080|76
1731072000000|2024-11-08 13:20:00|12090|12085|12090|12085|12090|12085|12088|12085|176
1731072300000|2024-11-08 13:25:00|12095||12095||12095||12095||307
1731072600000|2024-11-08 13:30:00|12093|12080|12085|12055|12095|12080|12083|12055|2115
1731072900000|2024-11-08 13:35:00|12083|12056|12085|12072|12085|12072|12081|12055|99
1731073200000|2024-11-08 13:40:00|12081|12055|12085|12055|12085|12067|12076|12055|246
1731073500000|2024-11-08 13:45:00||12056||12055||12070||12055|145
1731073800000|2024-11-08 13:50:00||12056||12056||12056||12056|96
1731074100000|2024-11-08 13:55:00|12086|12077|12100|12065|12100|12081|12086|12055|597
1731074400000|2024-11-08 14:00:00|12091|12066|12089|12066|12091|12085|12089|12065|216
1731074700000|2024-11-08 14:05:00|12088|12074|12100|12070|12100|12076|12088|12065|465
1731075000000|2024-11-08 14:10:00|12086|12066|12100|12066|12100|12075|12085|12065|311
1731075300000|2024-11-08 14:15:00|12086|12065|12100|12066|12100|12076|12086|12065|745
1731075600000|2024-11-08 14:20:00|12086|12070|12100|12071|12100|12083|12086|12070|438
1731075900000|2024-11-08 14:25:00||12065||12076||12094||12065|304
1731076200000|2024-11-08 14:30:00|12099|12072|12112|12106|12129|12116|12083|12065|12275
1731076500000|2024-11-08 14:35:00|12115|12101|12042|12038|12120|12115|12029|12025|185208
1731076800000|2024-11-08 14:40:00|12043|12039|12014|12010|12049|12045|11991|11988|151654
1731077100000|2024-11-08 14:45:00|12015|12006|12003|12000|12020|12017|11983|11980|142828
1731077400000|2024-11-08 14:50:00|12002|11999|11977|11974|12010|12008|11968|11966|175240
1731077700000|2024-11-08 14:55:00|11978|11975|11986|11982|11994|11992|11976|11974|74863
1731078000000|2024-11-08 15:00:00|11985|11981|12014|12011|12034|12031|11980|11979|151955
1731078300000|2024-11-08 15:05:00|12015|12010|12008|12006|12020|12016|11993|11990|89486
1731078600000|2024-11-08 15:10:00|12009|12007|12024|12021|12029|12026|12004|12003|78349
1731078900000|2024-11-08 15:15:00|12023|12022|12008|12006|12030|12028|12007|12006|93752
1731079200000|2024-11-08 15:20:00|12007|12007|12032|12029|12036|12035|12007|12005|65018
1731079500000|2024-11-08 15:25:00|12031|12028|12013|12011|12035|12033|12009|12007|84040
1731079800000|2024-11-08 15:30:00|12014|12012|12014|12011|12029|12027|12006|12005|53750
1731080100000|2024-11-08 15:35:00|12013|12012|12008|12005|12019|12017|12004|12003|47678
1731080400000|2024-11-08 15:40:00|12007|12006|12013|12011|12021|12018|11993|11991|327968
1731080700000|2024-11-08 15:45:00|12014|12010|12033|12030|12035|12034|12007|12006|87426
1731081000000|2024-11-08 15:50:00|12032|12031|12068|12065|12075|12074|12030|12028|88882
1731081300000|2024-11-08 15:55:00|12069|12066|12061|12057|12071|12069|12056|12055|36094
1731081600000|2024-11-08 16:00:00|12062|12058|12064|12061|12072|12071|12060|12057|105639
1731081900000|2024-11-08 16:05:00|12063|12062|12048|12046|12077|12075|12048|12046|69054
1731082200000|2024-11-08 16:10:00|12050|12047|12042|12040|12052|12050|12031|12030|61168
1731082500000|2024-11-08 16:15:00|12043|12041|12061|12059|12070|12068|12042|12040|94339
1731082800000|2024-11-08 16:20:00|12060|12058|12077|12074|12078|12077|12057|12056|51096
1731083100000|2024-11-08 16:25:00|12076|12075|12063|12062|12077|12076|12052|12050|71005
1731083400000|2024-11-08 16:30:00|12064|12061|12065|12064|12072|12071|12060|12058|51728
1731083700000|2024-11-08 16:35:00|12064|12063|12050|12047|12064|12064|12042|12041|34974
1731084000000|2024-11-08 16:40:00|12049|12046|12042|12040|12050|12048|12037|12035|33935
1731084300000|2024-11-08 16:45:00|12043|12041|12030|12028|12044|12042|12029|12028|37136
1731084600000|2024-11-08 16:50:00|12029|12027|12024|12023|12032|12030|12015|12013|41739
1731084900000|2024-11-08 16:55:00|12023|12022|12010|12008|12027|12026|12005|12003|63044
1731085200000|2024-11-08 17:00:00|12011|12009|12024|12022|12027|12025|12009|12007|32279
1731085500000|2024-11-08 17:05:00|12025|12023|12007|12005|12027|12026|12005|12004|36170
1731085800000|2024-11-08 17:10:00|12006|12004|12019|12018|12023|12021|12005|12004|29491
1731086100000|2024-11-08 17:15:00|12018|12017|12031|12029|12033|12032|12018|12017|33446
1731086400000|2024-11-08 17:20:00|12030|12028|12058|12057|12060|12058|12029|12027|26348
1731086700000|2024-11-08 17:25:00|12060|12058|12067|12065|12070|12068|12057|12055|35659
1731087000000|2024-11-08 17:30:00|12066|12064|12071|12069|12079|12077|12063|12062|68423
1731087300000|2024-11-08 17:35:00|12070|12068|12063|12062|12072|12070|12062|12060|40358
1731087600000|2024-11-08 17:40:00|12064|12063|12064|12062|12067|12065|12056|12053|32638
1731087900000|2024-11-08 17:45:00|12063|12061|12058|12056|12068|12065|12057|12054|22864
1731088200000|2024-11-08 17:50:00|12057|12055|12068|12067|12069|12068|12056|12054|32634
1731088500000|2024-11-08 17:55:00|12069|12066|12076|12074|12076|12074|12067|12064|20895
1731088800000|2024-11-08 18:00:00|12077|12075|12077|12075|12082|12081|12075|12074|27326
1731089100000|2024-11-08 18:05:00|12076|12076|12080|12078|12083|12082|12073|12072|19430
1731089400000|2024-11-08 18:10:00|12079|12079|12078|12077|12082|12080|12075|12074|19472
1731089700000|2024-11-08 18:15:00|12079|12078|12075|12073|12083|12082|12074|12073|31594
1731090000000|2024-11-08 18:20:00|12074|12074|12078|12076|12082|12081|12073|12072|26744
1731090300000|2024-11-08 18:25:00|12077|12077|12077|12076|12082|12081|12075|12073|28836
1731090600000|2024-11-08 18:30:00|12078|12075|12078|12077|12085|12084|12073|12071|52683
1731090900000|2024-11-08 18:35:00|12079|12078|12095|12094|12096|12095|12076|12074|52100
1731091200000|2024-11-08 18:40:00|12096|12093|12106|12105|12111|12110|12095|12093|56294
1731091500000|2024-11-08 18:45:00|12105|12104|12109|12108|12113|12112|12105|12104|35530
1731091800000|2024-11-08 18:50:00|12108|12107|12113|12112|12116|12115|12105|12104|36192
1731092100000|2024-11-08 18:55:00|12112|12111|12109|12107|12118|12117|12108|12107|59691
1731092400000|2024-11-08 19:00:00|12108|12106|12099|12097|12111|12110|12097|12095|52169
1731092700000|2024-11-08 19:05:00|12100|12098|12107|12106|12109|12107|12099|12097|36185
1731093000000|2024-11-08 19:10:00|12106|12105|12102|12100|12106|12106|12098|12097|28278
1731093300000|2024-11-08 19:15:00|12103|12101|12101|12099|12107|12106|12100|12098|25516
1731093600000|2024-11-08 19:20:00|12100|12098|12102|12100|12102|12101|12096|12094|36642
1731093900000|2024-11-08 19:25:00|12103|12101|12096|12095|12105|12104|12094|12093|35423
1731094200000|2024-11-08 19:30:00|12095|12094|12109|12108|12109|12108|12094|12092|32124
1731094500000|2024-11-08 19:35:00|12110|12109|12116|12115|12119|12118|12108|12107|47766
1731094800000|2024-11-08 19:40:00|12117|12116|12121|12120|12122|12121|12113|12111|50193
1731095100000|2024-11-08 19:45:00|12120|12119|12127|12125|12127|12125|12117|12116|40317
1731095400000|2024-11-08 19:50:00|12126|12126|12137|12135|12142|12141|12126|12125|51866
1731095700000|2024-11-08 19:55:00|12136|12136|12120|12118|12137|12136|12118|12117|141542
1731096000000|2024-11-08 20:00:00|12119|12117|12115|12114|12121|12120|12107|12106|62136
1731096300000|2024-11-08 20:05:00|12116|12113|12118|12116|12118|12117|12111|12110|60913
1731096600000|2024-11-08 20:10:00|12117|12115|12117|12116|12119|12118|12113|12111|78233
1731096900000|2024-11-08 20:15:00|12118|12117|12114|12113|12121|12120|12111|12110|65650
1731097200000|2024-11-08 20:20:00|12115|12114|12111|12110|12122|12121|12109|12108|60830
1731097500000|2024-11-08 20:25:00|12112|12111|12114|12113|12116|12115|12110|12109|27896
1731097800000|2024-11-08 20:30:00|12115|12114|12096|12095|12118|12117|12096|12094|50680
1731098100000|2024-11-08 20:35:00|12095|12094|12097|12096|12098|12097|12092|12090|44725
1731098400000|2024-11-08 20:40:00|12096|12095|12088|12087|12097|12096|12082|12081|43747
1731098700000|2024-11-08 20:45:00|12089|12088|12081|12080|12089|12088|12079|12078|44761
1731099000000|2024-11-08 20:50:00|12080|12079|12107|12106|12111|12110|12080|12079|111842
1731099300000|2024-11-08 20:55:00|12106|12105|12116|12114|12117|12116|12105|12105|391549
1731099600000|2024-11-08 21:00:00|12114|12115|12150|12111|12150|12117|12114|12056|230313
1731099900000|2024-11-08 21:05:00|12119|12115|12120|12111|12150|12115|12119|12111|395
1731100200000|2024-11-08 21:10:00|12150||12124||12150||12121||159383
1731100500000|2024-11-08 21:15:00|12125||12124||12125||12124||64
1731100800000|2024-11-08 21:20:00|||||||||18347
1731101100000|2024-11-08 21:25:00|12125||12124||12125||12124||1473
1731101400000|2024-11-08 21:30:00|12125|12117|12150|12111|12150|12135|12125|12111|1168
1731101700000|2024-11-08 21:35:00|||||||||28369
1731102000000|2024-11-08 21:40:00|12125||12125||12125||12125||513
1731102300000|2024-11-08 21:45:00|||||||||285
1731102600000|2024-11-08 21:50:00|12124||12125||12125||12124||153
1731102900000|2024-11-08 21:55:00|||||||||123
1731315600000|2024-11-11 09:00:00|15000|10800|12156|12145|15000|12145|12156|10800|395
1731315900000|2024-11-11 09:05:00|12155|12146|12157|12145|12165|12146|12155|12145|114
1731316200000|2024-11-11 09:10:00|12162|12151|12165|12150|12165|12151|12152|12132|354
1731316500000|2024-11-11 09:15:00|12161|12152|12165|12132|12165|12152|12161|12124|421
1731316800000|2024-11-11 09:20:00|12159|12124|12165|12126|12165|12150|12150|12111|1867
1731317100000|2024-11-11 09:25:00|12162|12111|12130|12111|12165|12126|12130|12111|195
1731317400000|2024-11-11 09:30:00|12142|12126|12155|12111|12165|12132|12142|12111|219
1731317700000|2024-11-11 09:35:00|12165|12129|12165|12120|12165|12129|12152|12111|70
1731318000000|2024-11-11 09:40:00|12152|12111|12151|12114|12165|12114|12145|12111|6
1731318300000|2024-11-11 09:45:00|12165|12120|12152|12120|12165|12125|12147|12114|290
1731318600000|2024-11-11 09:50:00|12162|12129|12165|12130|12165|12133|12154|12111|239
1731318900000|2024-11-11 09:55:00|||||||||18
1731319200000|2024-11-11 10:00:00|12163|12120|12164|12123|12165|12123|12155|12111|915
1731319500000|2024-11-11 10:05:00|12163|12120|12135|12100|12164|12123|12120|12100|453
1731319800000|2024-11-11 10:10:00|12150|12102|12129|12100|12150|12102|12122|12100|39
1731320100000|2024-11-11 10:15:00|12150||12137||12150||12127||117
1731320400000|2024-11-11 10:20:00|12150|12113|12126|12113|12150|12113|12126|12113|16
1731320700000|2024-11-11 10:25:00|12135||12143||12150||12135||33
1731321000000|2024-11-11 10:30:00|12150||12137||12150||12137||35
1731321300000|2024-11-11 10:35:00|12150||12135||12150||12131||131
1731321600000|2024-11-11 10:40:00|12144||12136||12150||12134||30
1731321900000|2024-11-11 10:45:00|12150|12120|12135|12113|12150|12120|12120|12113|856
1731322200000|2024-11-11 10:50:00|12150||12130||12164||12130||26
1731322500000|2024-11-11 10:55:00|12138||12132||12164||12129||16
1731322800000|2024-11-11 11:00:00|12134||12138||12164||12134||40
1731323100000|2024-11-11 11:05:00|12150||12145||12164||12132||195
1731323400000|2024-11-11 11:10:00|12150|12116|12140|12116|12150|12116|12134|12116|3
1731323700000|2024-11-11 11:15:00|12150||12137||12150||12136||191
1731324000000|2024-11-11 11:20:00|12150||12145||12150||12135||4
1731324300000|2024-11-11 11:25:00|12150|12130|12125|12116|12150|12130|12125|12116|619
1731324600000|2024-11-11 11:30:00|12122|12113|12125|12100|12125|12113|12122|12100|2048
1731324900000|2024-11-11 11:35:00|12120||12125||12125||12120||361
1731325200000|2024-11-11 11:40:00||12102||12100||12102||12100|133
1731325500000|2024-11-11 11:45:00|12113||12125||12125||12113||562
1731325800000|2024-11-11 11:50:00|12117||12125||12125||12117||9
1731326100000|2024-11-11 11:55:00|||||||||25
1731326400000|2024-11-11 12:00:00|12116|12112|12115|12100|12125|12112|12112|12100|739
1731326700000|2024-11-11 12:05:00|12111|12115|12125|12100|12125|12115|12111|12100|586
1731327000000|2024-11-11 12:10:00||12109||12109||12109||12100|219
1731327300000|2024-11-11 12:15:00|12114||12125||12125||12114||0
1731327600000|2024-11-11 12:20:00|12109|12100|12125|12100|12125|12100|12109|12100|438
1731327900000|2024-11-11 12:25:00||12103||12100||12103||12100|119
1731328200000|2024-11-11 12:30:00|12122|12101|12122|12100|12122|12101|12122|12100|1044
1731328500000|2024-11-11 12:35:00|12120|12111|12111|12090|12122|12111|12099|12090|4495
1731328800000|2024-11-11 12:40:00|12108||12111||12111||12108||27
1731329100000|2024-11-11 12:45:00|12100|12100|12100|12080|12120|12100|12090|12080|3781
1731329400000|2024-11-11 12:50:00|12095|12090|12095|12080|12095|12090|12095|12080|176
1731329700000|2024-11-11 12:55:00||12085||12080||12085||12080|86
1731330000000|2024-11-11 13:00:00|12091|12075|12095|12075|12095|12075|12091|12075|10069
1731330300000|2024-11-11 13:05:00|12085|12072|12090|12072|12095|12081|12085|12072|1475
1731330600000|2024-11-11 13:10:00|12085|12073|12088|12072|12095|12083|12085|12072|2609
1731330900000|2024-11-11 13:15:00|12087|12070|12087|12079|12088|12079|12087|12070|508
1731331200000|2024-11-11 13:20:00|12085|12080|12081|12072|12095|12085|12081|12072|2562
1731331500000|2024-11-11 13:25:00|12079|12075|12081|12050|12081|12075|12079|12050|427
1731331800000|2024-11-11 13:30:00|12080|12056|12080|12050|12095|12072|12075|12050|758
1731332100000|2024-11-11 13:35:00|12075|12052|12071|12051|12080|12054|12070|12050|396
1731332400000|2024-11-11 13:40:00|12068|12052|12070|12052|12070|12053|12068|12051|149
1731332700000|2024-11-11 13:45:00|12067|12051|12070|12051|12070|12051|12067|12051|225
1731333000000|2024-11-11 13:50:00|12064|12060|12070|12050|12070|12062|12051|12050|2424
1731333300000|2024-11-11 13:55:00|12063|12053|12071|12059|12071|12062|12059|12050|1893
1731333600000|2024-11-11 14:00:00|12069|12050|12071|12063|12071|12063|12067|12050|955
1731333900000|2024-11-11 14:05:00|12068|12062|12071|12059|12071|12063|12059|12050|4349
1731334200000|2024-11-11 14:10:00|12064|12050|12071|12051|12071|12051|12055|12050|976
1731334500000|2024-11-11 14:15:00|12060|12052|12070|12061|12070|12061|12060|12052|1662
1731334800000|2024-11-11 14:20:00|12068|12062|12070|12064|12070|12065|12068|12061|529
1731335100000|2024-11-11 14:25:00|12071|12066|12100|12070|12100|12095|12070|12055|2821
1731335400000|2024-11-11 14:30:00|12115|12055|12044|12041|12128|12108|12008|12006|244201
1731335700000|2024-11-11 14:35:00|12045|12043|12088|12085|12090|12088|12044|12043|115478
1731336000000|2024-11-11 14:40:00|12089|12086|12081|12076|12092|12091|12054|12051|119074
1731336300000|2024-11-11 14:45:00|12080|12077|12109|12106|12109|12106|12076|12072|98085
1731336600000|2024-11-11 14:50:00|12108|12105|12103|12100|12109|12107|12079|12077|88130
1731336900000|2024-11-11 14:55:00|12102|12099|12131|12130|12137|12135|12088|12087|108183
1731337200000|2024-11-11 15:00:00|12132|12131|12155|12154|12155|12154|12120|12117|136150
1731337500000|2024-11-11 15:05:00|12156|12155|12140|12138|12163|12162|12137|12135|65443
1731337800000|2024-11-11 15:10:00|12141|12137|12136|12134|12152|12150|12129|12127|108131
1731338100000|2024-11-11 15:15:00|12137|12135|12155|12154|12157|12155|12134|12131|64936
1731338400000|2024-11-11 15:20:00|12154|12153|12137|12135|12159|12157|12132|12130|86212
1731338700000|2024-11-11 15:25:00|12136|12136|12105|12103|12138|12136|12103|12101|60817
1731339000000|2024-11-11 15:30:00|12104|12104|12098|12096|12108|12106|12089|12086|118336
1731339300000|2024-11-11 15:35:00|12099|12097|12085|12084|12099|12098|12083|12083|71382
1731339600000|2024-11-11 15:40:00|12086|12085|12081|12079|12087|12086|12078|12077|82564
1731339900000|2024-11-11 15:45:00|12082|12080|12065|12064|12082|12081|12057|12056|87515
1731340200000|2024-11-11 15:50:00|12066|12065|12058|12056|12073|12073|12051|12050|50165
1731340500000|2024-11-11 15:55:00|12057|12055|12064|12062|12071|12069|12053|12051|49676
1731340800000|2024-11-11 16:00:00|12063|12061|12046|12044|12069|12068|12039|12038|72799
1731341100000|2024-11-11 16:05:00|12045|12043|12047|12045|12059|12057|12043|12041|54862
1731341400000|2024-11-11 16:10:00|12048|12046|12053|12051|12055|12054|12046|12045|78898
1731341700000|2024-11-11 16:15:00|12052|12052|12056|12055|12057|12056|12048|12046|52737
1731342000000|2024-11-11 16:20:00|12055|12054|12057|12055|12059|12058|12044|12043|46470
1731342300000|2024-11-11 16:25:00|12056|12054|12039|12037|12057|12056|12035|12035|57481
1731342600000|2024-11-11 16:30:00|12038|12036|12054|12052|12057|12055|12034|12033|58463
1731342900000|2024-11-11 16:35:00|12055|12053|12045|12043|12055|12053|12035|12034|30015
1731343200000|2024-11-11 16:40:00|12044|12042|12051|12050|12057|12056|12044|12042|34171
1731343500000|2024-11-11 16:45:00|12050|12048|12050|12048|12051|12049|12043|12042|28775
1731343800000|2024-11-11 16:50:00|12049|12047|12049|12048|12050|12049|12040|12039|25603
1731344100000|2024-11-11 16:55:00|12050|12047|12066|12065|12068|12066|12049|12047|33659
1731344400000|2024-11-11 17:00:00|12065|12063|12079|12078|12080|12079|12064|12063|25857
1731344700000|2024-11-11 17:05:00|12080|12079|12092|12089|12092|12090|12079|12078|32575
1731345000000|2024-11-11 17:10:00|12091|12090|12099|12098|12106|12105|12090|12089|41433
1731345300000|2024-11-11 17:15:00|12100|12099|12091|12089|12103|12101|12090|12089|34835
1731345600000|2024-11-11 17:20:00|12092|12090|12090|12088|12094|12093|12083|12082|45632
1731345900000|2024-11-11 17:25:00|12089|12089|12087|12086|12091|12090|12078|12076|39255
1731346200000|2024-11-11 17:30:00|12088|12085|12071|12069|12088|12086|12068|12066|72770
1731346500000|2024-11-11 17:35:00|12070|12068|12073|12072|12075|12074|12068|12066|25848
1731346800000|2024-11-11 17:40:00|12072|12071|12060|12059|12073|12072|12059|12058|41443
1731347100000|2024-11-11 17:45:00|12061|12060|12063|12062|12074|12073|12061|12059|35243
1731347400000|2024-11-11 17:50:00|12062|12061|12070|12069|12077|12076|12061|12060|24899
1731347700000|2024-11-11 17:55:00|12071|12070|12077|12076|12084|12083|12069|12068|38615
1731348000000|2024-11-11 18:00:00|12078|12077|12057|12055|12080|12079|12057|12055|70167
1731348300000|2024-11-11 18:05:00|12056|12054|12071|12070|12079|12078|12056|12054|30256
1731348600000|2024-11-11 18:10:00|12072|12069|12067|12066|12076|12075|12067|12066|28020
1731348900000|2024-11-11 18:15:00|12068|12067|12057|12056|12071|12069|12057|12056|40480
1731349200000|2024-11-11 18:20:00|12058|12057|12050|12049|12061|12060|12045|12044|43277
1731349500000|2024-11-11 18:25:00|12049|12048|12057|12055|12059|12058|12048|12046|44081
1731349800000|2024-11-11 18:30:00|12056|12054|12039|12037|12056|12055|12037|12035|53085
1731350100000|2024-11-11 18:35:00|12040|12038|12050|12049|12054|12053|12037|12036|42420
1731350400000|2024-11-11 18:40:00|12051|12048|12037|12035|12051|12050|12036|12035|47113
1731350700000|2024-11-11 18:45:00|12039|12036|12033|12032|12042|12041|12031|12030|49608
1731351000000|2024-11-11 18:50:00|12032|12031|12023|12021|12036|12035|12022|12021|58958
1731351300000|2024-11-11 18:55:00|12022|12022|12035|12034|12041|12040|12022|12021|28460
1731351600000|2024-11-11 19:00:00|12036|12035|12040|12039|12045|12044|12033|12031|30276
1731351900000|2024-11-11 19:05:00|12039|12038|12039|12038|12040|12039|12032|12031|22873
1731352200000|2024-11-11 19:10:00|12038|12037|12036|12035|12039|12038|12031|12029|22895
1731352500000|2024-11-11 19:15:00|12037|12036|12047|12046|12053|12051|12036|12035|29715
1731352800000|2024-11-11 19:20:00|12048|12047|12044|12043|12048|12047|12041|12039|51154
1731353100000|2024-11-11 19:25:00|12043|12042|12044|12043|12046|12045|12038|12037|31455
1731353400000|2024-11-11 19:30:00|12043|12042|12044|12043|12048|12046|12036|12035|36852
1731353700000|2024-11-11 19:35:00|12045|12044|12044|12043|12050|12049|12041|12040|26744
1731354000000|2024-11-11 19:40:00|12045|12044|12046|12045|12050|12049|12045|12043|29197
1731354300000|2024-11-11 19:45:00|12047|12046|12055|12054|12057|12056|12046|12045|40841
1731354600000|2024-11-11 19:50:00|12054|12053|12062|12061|12062|12061|12052|12051|72136
1731354900000|2024-11-11 19:55:00|12061|12060|12053|12052|12061|12060|12053|12051|36500
1731355200000|2024-11-11 20:00:00|12052|12051|12045|12044|12059|12058|12041|12040|35791
1731355500000|2024-11-11 20:05:00|12044|12043|12041|12040|12050|12049|12041|12040|32234
1731355800000|2024-11-11 20:10:00|12042|12041|12035|12033|12043|12042|12034|12033|57560
1731356100000|2024-11-11 20:15:00|12034|12034|12028|12027|12035|12034|12025|12023|43295
1731356400000|2024-11-11 20:20:00|12027|12026|12032|12031|12037|12035|12027|12025|63899
1731356700000|2024-11-11 20:25:00|12033|12032|12033|12032|12039|12038|12032|12031|44537
1731357000000|2024-11-11 20:30:00|12032|12031|12029|12028|12037|12036|12029|12028|49842
1731357300000|2024-11-11 20:35:00|12030|12029|12034|12033|12036|12034|12025|12024|70549
1731357600000|2024-11-11 20:40:00|12033|12032|12036|12034|12041|12040|12029|12028|65278
1731357900000|2024-11-11 20:45:00|12035|12035|12039|12038|12043|12042|12033|12032|66719
1731358200000|2024-11-11 20:50:00|12040|12039|12029|12028|12040|12039|12026|12025|180168
1731358500000|2024-11-11 20:55:00|12030|12029|12049|12048|12053|12052|12028|12027|544594
1731358800000|2024-11-11 21:00:00|12050|12049|12054|12026|12055|12050|12050|12022|107687
1731359100000|2024-11-11 21:05:00|12047|12035|12054|12052|12054|12052|12047|12035|134736
1731359400000|2024-11-11 21:10:00|12059|12044|12057|12055|12059|12055|12057|12044|3280
1731359700000|2024-11-11 21:15:00|12055|12052|12055|12052|12057|12055|12055|12052|3048
1731360000000|2024-11-11 21:20:00|12053||12053||12053||12053||66
1731360300000|2024-11-11 21:25:00|||||||||405
1731360600000|2024-11-11 21:30:00|12055||12054||12055||12054||144
1731360900000|2024-11-11 21:35:00|||||||||610
1731361200000|2024-11-11 21:40:00|||||||||24
1731361500000|2024-11-11 21:45:00|12055||12055||12055||12055||3399
1731361800000|2024-11-11 21:50:00|12054||12055||12055||12054||135
1731362100000|2024-11-11 21:55:00|||||||||249
1731362400000|2024-11-11 22:00:00|||||||||805921
1731362700000|2024-11-11 22:05:00||12035||12041||12041||12035|2121
1731363000000|2024-11-11 22:10:00||12047||12041||12047||12041|115
1731363300000|2024-11-11 22:15:00|||||||||13
1731363600000|2024-11-11 22:20:00|||||||||2007
1731363900000|2024-11-11 22:25:00|||||||||95
1731364200000|2024-11-11 22:30:00|||||||||16
1731364500000|2024-11-11 22:35:00|||||||||9
1731364800000|2024-11-11 22:40:00|||||||||233
1731365100000|2024-11-11 22:45:00|12047||12047||12047||12047||130
1731365400000|2024-11-11 22:50:00|||||||||147
1731365700000|2024-11-11 22:55:00|||||||||29
1731366000000|2024-11-11 23:00:00|||||||||72
1731366300000|2024-11-11 23:05:00|||||||||54
1731366600000|2024-11-11 23:10:00|12055|12042|12055|12042|12055|12042|12055|12042|230
1731366900000|2024-11-11 23:15:00|12053||12050||12053||12050||146
1731367200000|2024-11-11 23:20:00|||||||||134
1731367500000|2024-11-11 23:25:00||12046||12047||12047||12042|83
1731367800000|2024-11-11 23:30:00||12042||12042||12048||12042|44
1731368100000|2024-11-11 23:35:00|||||||||2
1731368400000|2024-11-11 23:40:00|||||||||12
1731368700000|2024-11-11 23:45:00|||||||||1125
1731369000000|2024-11-11 23:50:00||12043||12043||12043||12043|622
1731369300000|2024-11-11 23:55:00|12055|12042|12050|12042|12055|12042|12050|12042|70
1731369600000|2024-11-12 00:00:00|||||||||42
1731369900000|2024-11-12 00:05:00|12054||12055||12055||12054||32
1731370200000|2024-11-12 00:10:00|||||||||233
1731370500000|2024-11-12 00:15:00|12054||12055||12055||12054||387
1731370800000|2024-11-12 00:20:00|||||||||133
1731371100000|2024-11-12 00:25:00|12047||12047||12047||12047||166
1731371400000|2024-11-12 00:30:00|||||||||87
1731371700000|2024-11-12 00:35:00|||||||||247
1731372000000|2024-11-12 00:40:00|||||||||17
1731372300000|2024-11-12 00:45:00|||||||||116
1731372600000|2024-11-12 00:50:00|||||||||22
1731372900000|2024-11-12 00:55:00|||||||||313
1731402000000|2024-11-12 09:00:00|12300|10800|12060|12000|12300|12012|12033|10800|246
1731402300000|2024-11-12 09:05:00|12062|12001|12060|12012|12100|12032|12048|12000|205
1731402600000|2024-11-12 09:10:00|12100|12033|12048|12000|12100|12033|12010|12000|1459
1731402900000|2024-11-12 09:15:00|12033||12048||12048||12020||186
1731403200000|2024-11-12 09:20:00|12033|12006|12048|11982|12048|12008|12000|11953|3125
1731403500000|2024-11-12 09:25:00|12042|11994|12042|11970|12048|12000|12036|11953|7
1731403800000|2024-11-12 09:30:00|12048|11976|12048|11976|12048|12000|12042|11953|29
1731404100000|2024-11-12 09:35:00|12042|11953|12048|11976|12048|11988|12036|11953|97
1731404400000|2024-11-12 09:40:00||11982||11988||11994||11953|22
1731404700000|2024-11-12 09:45:00||11953||12000||12000||11953|30
1731405000000|2024-11-12 09:50:00||12006||11988||12006||11960|25
1731405300000|2024-11-12 09:55:00|12100|11994|12084|11994|12100|11994|12042|11960|5
1731405600000|2024-11-12 10:00:00|12078|11960|12048|11985|12100|12000|12031|11953|77
1731405900000|2024-11-12 10:05:00|12100|11970|12060|11988|12100|12006|12036|11960|7
1731406200000|2024-11-12 10:10:00|12054|11994|12054|11988|12100|12006|12009|11960|514
1731406500000|2024-11-12 10:15:00|12048|11985|12054|12000|12100|12000|12036|11953|6
1731406800000|2024-11-12 10:20:00|12048||12048||12100||12036||9
1731407100000|2024-11-12 10:25:00|12100||12054||12100||12048||84
1731407400000|2024-11-12 10:30:00|12100|12006|12048|12000|12100|12006|12048|12000|31
1731407700000|2024-11-12 10:35:00|12100|12001|12048|12000|12100|12001|12032|12000|38
1731408000000|2024-11-12 10:40:00|12100|12010|12054|12000|12100|12010|12048|12000|17
1731408300000|2024-11-12 10:45:00|12100|12006|12042|12000|12100|12012|12042|12000|10
1731408600000|2024-11-12 10:50:00|12100||12054||12100||12048||36
1731408900000|2024-11-12 10:55:00|12048||12054||12100||12036||30
1731409200000|2024-11-12 11:00:00|12100||12060||12100||12036||33
1731409500000|2024-11-12 11:05:00|12054||12032||12062||12032||56
1731409800000|2024-11-12 11:10:00|12036||12030||12062||12030||4
1731410100000|2024-11-12 11:15:00|12062|12011|12048|12000|12062|12011|12030|12000|43
1731410400000|2024-11-12 11:20:00|12036||12066||12100||12030||203
1731410700000|2024-11-12 11:25:00|12060||12060||12100||12048||118
1731411000000|2024-11-12 11:30:00|12100||12054||12100||12048||1
1731411300000|2024-11-12 11:35:00|12048|12009|12048|12009|12083|12009|12036|12009|218
1731411600000|2024-11-12 11:40:00|12054|12011|12048|12009|12060|12013|12042|12009|2
1731411900000|2024-11-12 11:45:00|||||||||3
1731412200000|2024-11-12 11:50:00|||||||||3
1731412500000|2024-11-12 11:55:00|12054||12026||12054||12026||156
1731412800000|2024-11-12 12:00:00||12015||12015||12015||12015|483
1731413100000|2024-11-12 12:05:00|12024||12026||12026||12020||299
1731413400000|2024-11-12 12:10:00|||||||||37
1731413700000|2024-11-12 12:15:00||12020||12015||12020||12015|151
1731414000000|2024-11-12 12:20:00|12024||12026||12026||12024||25
1731414300000|2024-11-12 12:25:00|12038||12037||12038||12036||81
1731414600000|2024-11-12 12:30:00|12026||12033||12037||12026||122
1731414900000|2024-11-12 12:35:00|12037|12019|12046|12015|12054|12019|12032|12015|139
1731415200000|2024-11-12 12:40:00||12020||12020||12020||12020|28
1731415500000|2024-11-12 12:45:00|12054|12028|12054|12020|12059|12037|12054|12020|475
1731415800000|2024-11-12 12:50:00|12059|12024|12059|12020|12059|12024|12046|12018|192
1731416100000|2024-11-12 12:55:00|12058||12056||12059||12054||27
1731416400000|2024-11-12 13:00:00|12059|12022|12054|12022|12059|12028|12054|12022|3503
1731416700000|2024-11-12 13:05:00|12059|12025|12040|12025|12059|12025|12040|12025|55
1731417000000|2024-11-12 13:10:00|12055|12030|12054|12035|12059|12041|12054|12030|1070
1731417300000|2024-11-12 13:15:00|12059|12030|12054|12030|12059|12033|12040|12030|1341
1731417600000|2024-11-12 13:20:00|12049|12032|12054|12040|12054|12042|12046|12030|215
1731417900000|2024-11-12 13:25:00||12042||12040||12042||12040|234
1731418200000|2024-11-12 13:30:00||12030||12030||12030||12030|511
1731418500000|2024-11-12 13:35:00|12042|12033|12054|12030|12054|12033|12042|12030|1070
1731418800000|2024-11-12 13:40:00|12052||12051||12052||12043||284
1731419100000|2024-11-12 13:45:00|12054|12031|12054|12036|12054|12040|12050|12031|194
1731419400000|2024-11-12 13:50:00|12053||12054||12054||12044||62
1731419700000|2024-11-12 13:55:00|12053||12053||12054||12043||74
1731420000000|2024-11-12 14:00:00|12054|12039|12054|12036|12054|12047|12050|12036|325
1731420300000|2024-11-12 14:05:00|12057|12045|12059|12050|12059|12051|12054|12036|309
1731420600000|2024-11-12 14:10:00|12062|12052|12075|12050|12080|12065|12062|12050|709
1731420900000|2024-11-12 14:15:00|12074||12065||12074||12065||448
1731421200000|2024-11-12 14:20:00|12058||12065||12065||12054||1580
1731421500000|2024-11-12 14:25:00|12058|12051|12135|12094|12135|12095|12057|12050|3439
1731421800000|2024-11-12 14:30:00|12115|12050|12098|12094|12135|12129|12078|12050|192599
1731422100000|2024-11-12 14:35:00|12099|12095|12084|12080|12133|12129|12079|12076|161044
1731422400000|2024-11-12 14:40:00|12083|12079|12072|12070|12096|12094|12060|12058|124112
1731422700000|2024-11-12 14:45:00|12071|12069|12088|12086|12099|12097|12064|12061|152773
1731423000000|2024-11-12 14:50:00|12087|12084|12124|12121|12131|12128|12081|12080|154336
1731423300000|2024-11-12 14:55:00|12125|12122|12116|12114|12130|12127|12105|12104|61148
1731423600000|2024-11-12 15:00:00|12115|12112|12128|12126|12128|12127|12111|12108|54328
1731423900000|2024-11-12 15:05:00|12127|12125|12111|12109|12128|12126|12100|12098|73435
1731424200000|2024-11-12 15:10:00|12110|12107|12085|12083|12111|12109|12071|12070|95690
1731424500000|2024-11-12 15:15:00|12086|12082|12097|12095|12098|12096|12077|12075|48825
1731424800000|2024-11-12 15:20:00|12096|12094|12110|12107|12110|12109|12089|12088|62909
1731425100000|2024-11-12 15:25:00|12109|12106|12105|12102|12114|12112|12097|12095|47984
1731425400000|2024-11-12 15:30:00|12106|12103|12090|12088|12106|12103|12082|12081|66855
1731425700000|2024-11-12 15:35:00|12089|12087|12087|12084|12094|12093|12079|12078|39597
1731426000000|2024-11-12 15:40:00|12086|12083|12067|12065|12092|12090|12065|12064|56290
1731426300000|2024-11-12 15:45:00|12066|12064|12056|12054|12068|12066|12052|12051|64651
1731426600000|2024-11-12 15:50:00|12055|12053|12024|12021|12056|12054|12022|12020|76128
1731426900000|2024-11-12 15:55:00|12023|12022|12039|12037|12052|12049|12019|12017|72228
1731427200000|2024-11-12 16:00:00|12038|12036|12024|12022|12038|12036|12018|12017|54838
1731427500000|2024-11-12 16:05:00|12023|12021|12012|12010|12024|12021|12004|12002|90181
1731427800000|2024-11-12 16:10:00|12013|12011|12009|12006|12017|12015|12004|12002|47805
1731428100000|2024-11-12 16:15:00|12008|12007|12006|12004|12020|12019|12002|12001|54087
1731428400000|2024-11-12 16:20:00|12005|12003|12001|12000|12007|12006|11984|11983|95597
1731428700000|2024-11-12 16:25:00|12002|12001|12018|12017|12024|12022|12001|12000|57235
1731429000000|2024-11-12 16:30:00|12017|12016|12050|12048|12050|12048|12015|12014|49860
1731429300000|2024-11-12 16:35:00|12051|12049|12054|12052|12065|12064|12046|12045|94075
1731429600000|2024-11-12 16:40:00|12053|12053|12069|12066|12070|12069|12053|12051|56482
1731429900000|2024-11-12 16:45:00|12068|12065|12069|12067|12079|12078|12064|12063|177935
1731430200000|2024-11-12 16:50:00|12070|12068|12071|12069|12084|12082|12068|12067|60463
1731430500000|2024-11-12 16:55:00|12072|12070|12074|12073|12076|12074|12065|12063|43210
1731430800000|2024-11-12 17:00:00|12075|12074|12082|12079|12090|12089|12074|12073|47004
1731431100000|2024-11-12 17:05:00|12081|12080|12094|12093|12100|12098|12081|12080|50457
1731431400000|2024-11-12 17:10:00|12093|12092|12075|12073|12100|12098|12072|12070|65060
1731431700000|2024-11-12 17:15:00|12076|12074|12073|12071|12084|12082|12062|12060|34061
1731432000000|2024-11-12 17:20:00|12072|12070|12060|12059|12073|12072|12056|12055|38560
1731432300000|2024-11-12 17:25:00|12061|12060|12058|12055|12064|12062|12055|12053|28393
1731432600000|2024-11-12 17:30:00|12057|12056|12063|12061|12064|12062|12045|12044|61706
1731432900000|2024-11-12 17:35:00|12064|12062|12051|12049|12064|12063|12050|12048|31721
1731433200000|2024-11-12 17:40:00|12050|12048|12051|12050|12057|12055|12044|12042|29077
1731433500000|2024-11-12 17:45:00|12050|12049|12047|12046|12052|12051|12044|12043|20441
1731433800000|2024-11-12 17:50:00|12046|12045|12049|12047|12052|12050|12044|12042|43718
1731434100000|2024-11-12 17:55:00|12048|12048|12035|12033|12049|12048|12032|12031|31850
1731434400000|2024-11-12 18:00:00|12034|12034|12027|12026|12040|12038|12025|12023|26090
1731434700000|2024-11-12 18:05:00|12028|12027|12034|12032|12035|12033|12026|12025|17500
1731435000000|2024-11-12 18:10:00|12035|12033|12033|12031|12039|12038|12029|12027|25162
1731435300000|2024-11-12 18:15:00|12032|12032|12036|12034|12042|12040|12028|12026|21790
1731435600000|2024-11-12 18:20:00|12035|12035|12024|12023|12043|12041|12024|12022|45899
1731435900000|2024-11-12 18:25:00|12023|12022|12025|12023|12032|12030|12016|12015|22970
1731436200000|2024-11-12 18:30:00|12024|12024|12035|12033|12035|12034|12024|12023|19274
1731436500000|2024-11-12 18:35:00|12036|12032|12033|12032|12040|12038|12030|12028|35861
1731436800000|2024-11-12 18:40:00|12034|12031|12036|12035|12039|12038|12032|12030|20747
1731437100000|2024-11-12 18:45:00|12035|12034|12034|12032|12040|12038|12030|12028|22243
1731437400000|2024-11-12 18:50:00|12033|12031|12028|12025|12040|12039|12023|12021|34901
1731437700000|2024-11-12 18:55:00|12026|12024|12034|12032|12041|12040|12026|12024|38840
1731438000000|2024-11-12 19:00:00|12033|12031|12045|12043|12050|12049|12033|12031|31988
1731438300000|2024-11-12 19:05:00|12044|12042|12051|12049|12058|12057|12042|12040|26367
1731438600000|2024-11-12 19:10:00|12050|12048|12054|12052|12054|12052|12046|12044|19875
1731438900000|2024-11-12 19:15:00|12053|12053|12056|12055|12059|12057|12051|12049|139064
1731439200000|2024-11-12 19:20:00|12055|12054|12059|12058|12059|12059|12052|12051|41097
1731439500000|2024-11-12 19:25:00|12058|12057|12055|12053|12059|12059|12054|12053|33757
1731439800000|2024-11-12 19:30:00|12056|12054|12062|12061|12063|12062|12054|12053|29578
1731440100000|2024-11-12 19:35:00|12061|12059|12055|12053|12061|12060|12055|12053|33901
1731440400000|2024-11-12 19:40:00|12056|12054|12058|12057|12063|12062|12055|12053|26224
1731440700000|2024-11-12 19:45:00|12057|12056|12052|12051|12065|12063|12052|12050|85346
1731441000000|2024-11-12 19:50:00|12053|12052|12064|12063|12071|12070|12050|12049|86575
1731441300000|2024-11-12 19:55:00|12063|12062|12067|12065|12073|12071|12063|12062|30390
1731441600000|2024-11-12 20:00:00|12068|12066|12074|12072|12075|12073|12068|12066|27249
1731441900000|2024-11-12 20:05:00|12075|12073|12079|12077|12084|12083|12074|12072|32962
1731442200000|2024-11-12 20:10:00|12080|12078|12075|12074|12081|12080|12069|12068|64592
1731442500000|2024-11-12 20:15:00|12074|12073|12060|12058|12077|12075|12058|12056|38142
1731442800000|2024-11-12 20:20:00|12059|12059|12057|12055|12060|12059|12053|12051|46096
1731443100000|2024-11-12 20:25:00|12056|12056|12060|12059|12061|12060|12053|12052|38051
1731443400000|2024-11-12 20:30:00|12059|12058|12065|12064|12066|12065|12055|12053|45242
1731443700000|2024-11-12 20:35:00|12064|12063|12065|12064|12072|12070|12053|12051|50314
1731444000000|2024-11-12 20:40:00|12064|12063|12067|12065|12070|12069|12059|12058|76485
1731444300000|2024-11-12 20:45:00|12066|12066|12052|12051|12067|12066|12052|12051|66091
1731444600000|2024-11-12 20:50:00|12053|12052|12040|12038|12054|12053|12034|12033|137018
1731444900000|2024-11-12 20:55:00|12039|12039|12036|12035|12047|12046|12025|12024|453001
1731445200000|2024-11-12 21:00:00|12035|12034|12042|12030|12100|12034|12035|12001|169181
1731445500000|2024-11-12 21:05:00|12098|12035|12098|12041|12098|12041|12043|12030|331547
1731445800000|2024-11-12 21:10:00|12049|12042|12090|12042|12098|12045|12049|12042|637
1731446100000|2024-11-12 21:15:00|12097||12089||12097||12089||49
1731446400000|2024-11-12 21:20:00||12044||12044||12044||12044|63
1731446700000|2024-11-12 21:25:00|12076|12042|12076|12042|12076|12042|12052|12042|1040
1731447000000|2024-11-12 21:30:00|||||||||37
1731447300000|2024-11-12 21:35:00|12070|12046|12058|12044|12076|12070|12058|12042|3977
1731447600000|2024-11-12 21:40:00|12050||12058||12058||12050||131914
1731447900000|2024-11-12 21:45:00|12050||12050||12050||12050||281
1731448200000|2024-11-12 21:50:00|12058|12046|12049|12044|12058|12047|12049|12044|1446
1731448500000|2024-11-12 21:55:00|||||||||10
1731448800000|2024-11-12 22:00:00|12047||12047||12047||12047||25108
1731449100000|2024-11-12 22:05:00|12049|12042|12057|12043|12058|12043|12049|12042|390
1731449400000|2024-11-12 22:10:00|12050||12047||12050||12047||501
1731449700000|2024-11-12 22:15:00|12050|12044|12048|12043|12050|12045|12048|12043|600
1731450000000|2024-11-12 22:20:00|12050|12045|12058|12043|12058|12045|12050|12043|1332
1731450300000|2024-11-12 22:25:00|12055|12035|12055|12035|12055|12035|12040|12035|1961
1731450600000|2024-11-12 22:30:00|||||||||49
1731450900000|2024-11-12 22:35:00|||||||||728
1731451200000|2024-11-12 22:40:00|||||||||439
1731451500000|2024-11-12 22:45:00|12044|12036|12044|12036|12044|12036|12044|12036|22
1731451800000|2024-11-12 22:50:00|||||||||101
1731452100000|2024-11-12 22:55:00|12055|12044|12055|12044|12055|12044|12055|12044|314
1731452400000|2024-11-12 23:00:00|||||||||1
1731452700000|2024-11-12 23:05:00|||||||||11064
1731453000000|2024-11-12 23:10:00|||||||||5
1731453300000|2024-11-12 23:15:00|||||||||504
1731453600000|2024-11-12 23:20:00|||||||||3
1731453900000|2024-11-12 23:25:00|||||||||105
1731454200000|2024-11-12 23:30:00||12050||12050||12050||12050|194
1731454500000|2024-11-12 23:35:00|12050|12044|12050|12044|12050|12044|12050|12044|585
1731454800000|2024-11-12 23:40:00|||||||||44
1731455100000|2024-11-12 23:45:00|||||||||8
1731455400000|2024-11-12 23:50:00|12055||12050||12055||12050||11
1731455700000|2024-11-12 23:55:00|12055||12050||12055||12050||1
1731456300000|2024-11-13 00:05:00|||||||||4
1731456600000|2024-11-13 00:10:00|||||||||109
1731456900000|2024-11-13 00:15:00|||||||||6
1731457200000|2024-11-13 00:20:00|||||||||11
1731457500000|2024-11-13 00:25:00|||||||||67
1731457800000|2024-11-13 00:30:00|||||||||22
1731458400000|2024-11-13 00:40:00|12059||12059||12059||12059||7
1731458700000|2024-11-13 00:45:00|||||||||55
1731459000000|2024-11-13 00:50:00|||||||||124
1731459300000|2024-11-13 00:55:00|||||||||26
1731488400000|2024-11-13 09:00:00|12300|10800|12095|12058|12300|12058|12074|10800|45
1731488700000|2024-11-13 09:05:00|12077|12007|12077|12059|12077|12059|12064|12007|194
1731489000000|2024-11-13 09:10:00||12025||12004||12025||12004|64
1731489300000|2024-11-13 09:15:00||12000||12000||12004||12000|9
1731489600000|2024-11-13 09:20:00||12004||12004||12004||12000|152
1731489900000|2024-11-13 09:25:00||12000||12004||12004||12000|143
1731490200000|2024-11-13 09:30:00||12000||12004||12004||12000|29
1731490500000|2024-11-13 09:35:00||12000||12000||12004||12000|3
1731490800000|2024-11-13 09:40:00|12130|12004|12130|12004|12130|12077|12130|12000|315
1731491100000|2024-11-13 09:45:00||12000||12004||12004||12000|133
1731491400000|2024-11-13 09:50:00||12035||12035||12035||12004|1
1731491700000|2024-11-13 09:55:00||12004||12004||12035||12000|106
1731492000000|2024-11-13 10:00:00||12035||12004||12035||12004|21
1731492300000|2024-11-13 10:05:00||12031||12031||12031||12004|12
1731492600000|2024-11-13 10:10:00||12000||12031||12031||12000|63
1731492900000|2024-11-13 10:15:00|12120|12000|12126|12031|12130|12035|12120|12000|41
1731493200000|2024-11-13 10:20:00|12100|12035|12126|12031|12126|12035|12086|12000|116
1731493500000|2024-11-13 10:25:00|12100|12035|12080|12031|12126|12035|12080|12031|2
1731493800000|2024-11-13 10:30:00||12038||12031||12039||12031|15
1731494100000|2024-11-13 10:35:00||12038||12031||12038||12031|23
1731494400000|2024-11-13 10:40:00|12079|12000|12080|12000|12080|12078|12079|12000|1006
1731494700000|2024-11-13 10:45:00|||||||||10
1731495000000|2024-11-13 10:50:00||12031||12000||12031||12000|15
1731495600000|2024-11-13 11:00:00|||||||||64
1731495900000|2024-11-13 11:05:00||12035||12035||12035||12035|0
1731496200000|2024-11-13 11:10:00|||||||||5
1731496500000|2024-11-13 11:15:00|||||||||5
1731496800000|2024-11-13 11:20:00|||||||||30
1731497100000|2024-11-13 11:25:00|||||||||6
1731497400000|2024-11-13 11:30:00|||||||||2
1731497700000|2024-11-13 11:35:00|||||||||11
1731498000000|2024-11-13 11:40:00|12074|12037|12080|12047|12080|12047|12064|12035|251
1731498300000|2024-11-13 11:45:00||12053||12047||12053||12047|101
1731498600000|2024-11-13 11:50:00|||||||||23
1731498900000|2024-11-13 11:55:00|||||||||4
1731499200000|2024-11-13 12:00:00||12050||12050||12050||12050|38
1731499500000|2024-11-13 12:05:00|12060|12055|12080|12055|12080|12055|12060|12055|1038
1731499800000|2024-11-13 12:10:00|12079||12080||12080||12077||11
1731500100000|2024-11-13 12:15:00|12070|12062|12070|12062|12070|12062|12068|12062|160
1731500700000|2024-11-13 12:25:00|||||||||180
1731501000000|2024-11-13 12:30:00||12069||12062||12069||12062|737
1731501300000|2024-11-13 12:35:00|||||||||25
1731501600000|2024-11-13 12:40:00|||||||||41
1731501900000|2024-11-13 12:45:00|||||||||2
1731502200000|2024-11-13 12:50:00||12066||12066||12066||12066|7
1731502500000|2024-11-13 12:55:00||12069||12066||12069||12066|833
1731502800000|2024-11-13 13:00:00||12067||12067||12067||12067|780
1731503100000|2024-11-13 13:05:00|12078|12066|12080|12066|12080|12066|12078|12066|646
1731503400000|2024-11-13 13:10:00|12067|12062|12075|12062|12080|12062|12067|12062|3385
1731503700000|2024-11-13 13:15:00|12067||12067||12067||12067||347
1731504000000|2024-11-13 13:20:00|12080|12055|12075|12055|12080|12055|12073|12055|531
1731504300000|2024-11-13 13:25:00|||||||||1006
1731504600000|2024-11-13 13:30:00|12068|12064|12080|12055|12080|12075|12068|12055|1264
1731504900000|2024-11-13 13:35:00|12074|12070|12074|12055|12080|12070|12074|12055|290
1731505200000|2024-11-13 13:40:00|12072|12064|12075|12055|12080|12064|12070|12055|230
1731505500000|2024-11-13 13:45:00|12070|12061|12075|12055|12075|12069|12065|12055|4098
1731505800000|2024-11-13 13:50:00|12066||12080||12080||12066||88
1731506100000|2024-11-13 13:55:00|12075||12075||12075||12064||120
1731506400000|2024-11-13 14:00:00|12066|12051|12075|12035|12075|12051|12038|12035|4696
1731506700000|2024-11-13 14:05:00|12049|12044|12075|12035|12075|12046|12049|12035|2227
1731507000000|2024-11-13 14:10:00|12049|12038|12078|12035|12080|12040|12041|12035|1478
1731507300000|2024-11-13 14:15:00|12075|12036|12078|12035|12078|12040|12051|12035|160
1731507600000|2024-11-13 14:20:00|12055|12038|12078|12036|12078|12044|12044|12035|1050
1731507900000|2024-11-13 14:25:00|12077|12035|12065|12035|12078|12050|12050|12035|233
1731508200000|2024-11-13 14:30:00|12078|12045|12043|12040|12118|12113|12034|12030|216400
1731508500000|2024-11-13 14:35:00|12042|12038|12040|12036|12050|12045|12007|12006|97797
1731508800000|2024-11-13 14:40:00|12039|12037|12019|12015|12039|12037|11974|11972|140854
1731509100000|2024-11-13 14:45:00|12020|12016|11971|11967|12021|12016|11965|11963|113167
1731509400000|2024-11-13 14:50:00|11972|11968|11902|11899|11973|11970|11893|11891|251404
1731509700000|2024-11-13 14:55:00|11901|11898|11920|11919|11925|11921|11897|11895|90895
1731510000000|2024-11-13 15:00:00|11919|11918|11945|11943|11946|11944|11904|11901|97840
1731510300000|2024-11-13 15:05:00|11944|11942|11956|11954|11956|11954|11934|11932|96539
1731510600000|2024-11-13 15:10:00|11958|11955|11943|11941|11965|11964|11937|11935|83502
1731510900000|2024-11-13 15:15:00|11942|11942|11961|11959|11969|11968|11935|11933|80928
1731511200000|2024-11-13 15:20:00|11962|11958|11945|11942|11964|11962|11939|11937|117715
1731511500000|2024-11-13 15:25:00|11944|11941|11932|11930|11954|11952|11931|11929|61954
1731511800000|2024-11-13 15:30:00|11933|11929|11908|11907|11934|11932|11905|11905|70532
1731512100000|2024-11-13 15:35:00|11907|11906|11895|11893|11908|11907|11886|11884|139419
1731512400000|2024-11-13 15:40:00|11894|11892|11897|11895|11904|11902|11880|11879|118443
1731512700000|2024-11-13 15:45:00|11896|11896|11938|11936|11940|11938|11892|11890|75005
1731513000000|2024-11-13 15:50:00|11937|11935|11959|11957|11965|11963|11932|11930|89777
1731513300000|2024-11-13 15:55:00|11958|11956|11946|11944|11970|11969|11944|11943|63564
1731513600000|2024-11-13 16:00:00|11945|11943|11957|11956|11960|11958|11944|11942|57552
1731513900000|2024-11-13 16:05:00|11958|11955|11989|11988|11990|11989|11954|11952|93714
1731514200000|2024-11-13 16:10:00|11990|11987|12005|12002|12010|12008|11984|11982|95899
1731514500000|2024-11-13 16:15:00|12004|12003|12014|12013|12017|12016|12003|12001|75504
1731514800000|2024-11-13 16:20:00|12015|12014|12022|12020|12034|12033|12014|12013|51491
1731515100000|2024-11-13 16:25:00|12023|12021|12051|12049|12057|12055|12022|12020|104166
1731515400000|2024-11-13 16:30:00|12052|12050|12058|12056|12060|12059|12045|12043|103097
1731515700000|2024-11-13 16:35:00|12057|12057|12064|12063|12064|12063|12048|12046|46958
1731516000000|2024-11-13 16:40:00|12065|12064|12090|12087|12090|12089|12064|12063|90399
1731516300000|2024-11-13 16:45:00|12089|12088|12081|12079|12097|12095|12080|12079|65882
1731516600000|2024-11-13 16:50:00|12082|12080|12067|12065|12082|12080|12058|12057|73788
1731516900000|2024-11-13 16:55:00|12066|12064|12068|12066|12068|12067|12050|12048|42614
1731517200000|2024-11-13 17:00:00|12069|12067|12069|12068|12075|12073|12064|12062|35098
1731517500000|2024-11-13 17:05:00|12070|12069|12077|12075|12080|12078|12069|12068|49608
1731517800000|2024-11-13 17:10:00|12076|12076|12090|12089|12090|12089|12076|12075|92471
1731518100000|2024-11-13 17:15:00|12089|12088|12095|12094|12099|12098|12087|12085|36075
1731518400000|2024-11-13 17:20:00|12096|12095|12097|12095|12099|12098|12092|12090|31845
1731518700000|2024-11-13 17:25:00|12096|12096|12109|12107|12109|12108|12094|12093|90944
1731519000000|2024-11-13 17:30:00|12110|12108|12123|12122|12123|12122|12105|12104|57628
1731519300000|2024-11-13 17:35:00|12124|12123|12134|12133|12147|12146|12121|12120|63425
1731519600000|2024-11-13 17:40:00|12133|12132|12137|12136|12139|12138|12131|12130|40031
1731519900000|2024-11-13 17:45:00|12138|12137|12146|12144|12147|12146|12135|12134|53200
1731520200000|2024-11-13 17:50:00|12145|12145|12136|12134|12146|12145|12134|12132|39744
1731520500000|2024-11-13 17:55:00|12137|12135|12129|12127|12141|12140|12125|12124|56022
1731520800000|2024-11-13 18:00:00|12130|12129|12164|12162|12166|12165|12128|12127|84115
1731521100000|2024-11-13 18:05:00|12163|12161|12180|12177|12182|12181|12157|12156|49817
1731521400000|2024-11-13 18:10:00|12181|12178|12163|12162|12185|12184|12161|12160|54963
1731521700000|2024-11-13 18:15:00|12162|12161|12153|12152|12163|12162|12143|12141|36630
1731522000000|2024-11-13 18:20:00|12152|12151|12151|12149|12156|12154|12143|12141|43066
1731522300000|2024-11-13 18:25:00|12152|12150|12172|12171|12176|12174|12151|12149|32328
1731522600000|2024-11-13 18:30:00|12171|12170|12186|12185|12186|12185|12171|12170|46402
1731522900000|2024-11-13 18:35:00|12187|12186|12176|12174|12190|12189|12166|12165|45973
1731523200000|2024-11-13 18:40:00|12177|12175|12182|12181|12182|12181|12169|12168|45012
1731523500000|2024-11-13 18:45:00|12181|12180|12168|12166|12182|12181|12165|12163|37131
1731523800000|2024-11-13 18:50:00|12169|12167|12184|12183|12184|12183|12168|12166|43343
1731524100000|2024-11-13 18:55:00|12185|12184|12189|12188|12194|12192|12185|12184|63180
1731524400000|2024-11-13 19:00:00|12188|12187|12196|12194|12199|12198|12185|12184|66051
1731524700000|2024-11-13 19:05:00|12195|12195|12195|12194|12205|12204|12191|12190|104494
1731525000000|2024-11-13 19:10:00|12194|12193|12192|12191|12195|12194|12180|12179|52336
1731525300000|2024-11-13 19:15:00|12193|12192|12192|12191|12197|12196|12183|12182|39061
1731525600000|2024-11-13 19:20:00|12193|12192|12198|12197|12198|12197|12183|12181|37189
1731525900000|2024-11-13 19:25:00|12199|12198|12183|12180|12200|12198|12181|12180|74664
1731526200000|2024-11-13 19:30:00|12182|12181|12190|12189|12193|12192|12179|12177|36425
1731526500000|2024-11-13 19:35:00|12189|12188|12188|12187|12198|12197|12186|12185|53406
1731526800000|2024-11-13 19:40:00|12189|12188|12185|12183|12194|12192|12181|12180|43902
1731527100000|2024-11-13 19:45:00|12184|12182|12188|12187|12202|12201|12181|12180|48680
1731527400000|2024-11-13 19:50:00|12189|12188|12189|12188|12193|12192|12182|12180|52313
1731527700000|2024-11-13 19:55:00|12188|12187|12186|12185|12197|12196|12186|12185|62621
1731528000000|2024-11-13 20:00:00|12187|12186|12177|12176|12192|12191|12172|12170|62990
1731528300000|2024-11-13 20:05:00|12178|12177|12181|12180|12182|12181|12170|12169|58523
1731528600000|2024-11-13 20:10:00|12182|12181|12188|12187|12192|12191|12176|12175|83118
1731528900000|2024-11-13 20:15:00|12189|12188|12182|12180|12195|12194|12181|12179|47084
1731529200000|2024-11-13 20:20:00|12181|12181|12186|12184|12196|12195|12181|12179|57788
1731529500000|2024-11-13 20:25:00|12185|12183|12183|12182|12186|12184|12171|12169|56291
1731529800000|2024-11-13 20:30:00|12182|12181|12191|12190|12193|12192|12180|12179|103279
1731530100000|2024-11-13 20:35:00|12190|12189|12190|12189|12194|12193|12179|12178|116635
1731530400000|2024-11-13 20:40:00|12189|12188|12184|12183|12194|12193|12182|12181|93958
1731530700000|2024-11-13 20:45:00|12185|12184|12180|12179|12186|12185|12177|12175|113883
1731531000000|2024-11-13 20:50:00|12179|12178|12158|12157|12180|12179|12158|12157|207095
1731531300000|2024-11-13 20:55:00|12159|12158|12155|12153|12168|12166|12144|12143|626042
1731531600000|2024-11-13 21:00:00|12154|12149|12154|12150|12200|12153|12153|12100|165422
1731531900000|2024-11-13 21:05:00|12153|12153|12155|12155|12198|12156|12153|12153|147958
1731532200000|2024-11-13 21:10:00|12169|12153|12153|12150|12169|12155|12153|12150|2479
1731532500000|2024-11-13 21:15:00|12169|12147|12150|12147|12169|12147|12150|12147|1209
1731532800000|2024-11-13 21:20:00|12149||12148||12149||12148||1072
1731533100000|2024-11-13 21:25:00||12145||12145||12145||12145|364
1731533400000|2024-11-13 21:30:00|12145|12140|12145|12140|12145|12140|12145|12140|1882
1731533700000|2024-11-13 21:35:00|||||||||382
1731534000000|2024-11-13 21:40:00|||||||||608
1731534300000|2024-11-13 21:45:00|||||||||731
1731534600000|2024-11-13 21:50:00|12148|12142|12148|12142|12148|12142|12142|12140|2197
1731534900000|2024-11-13 21:55:00|12147|12140|12147|12140|12147|12147|12146|12140|22570
1731535200000|2024-11-13 22:00:00|||||||||22
1731535500000|2024-11-13 22:05:00|12148|12147|12149|12147|12149|12147|12148|12147|898
1731535800000|2024-11-13 22:10:00|12199|12149|12169|12149|12199|12149|12169|12149|100
1731536100000|2024-11-13 22:15:00|||||||||29
1731536400000|2024-11-13 22:20:00|||||||||1051
1731536700000|2024-11-13 22:25:00|12199||12199||12199||12199||247
1731537000000|2024-11-13 22:30:00||12150||12150||12150||12150|21
1731537300000|2024-11-13 22:35:00|||||||||15
1731537600000|2024-11-13 22:40:00|||||||||65
1731537900000|2024-11-13 22:45:00|12160||12160||12160||12160||181
1731538200000|2024-11-13 22:50:00|12199|12155|12199|12150|12199|12156|12199|12150|5065
1731538500000|2024-11-13 22:55:00|12198|12180|12180|12150|12198|12180|12180|12150|419
1731538800000|2024-11-13 23:00:00||12151||12156||12156||12151|24
1731539100000|2024-11-13 23:05:00|||||||||53
1731539400000|2024-11-13 23:10:00|12179||12179||12179||12179||115
1731539700000|2024-11-13 23:15:00|||||||||6
1731540000000|2024-11-13 23:20:00|||||||||12
1731540300000|2024-11-13 23:25:00||12150||12150||12150||12150|43
1731540600000|2024-11-13 23:30:00|12178|12170|12180|12150|12180|12179|12170|12150|5115
1731540900000|2024-11-13 23:35:00|||||||||121
1731541200000|2024-11-13 23:40:00|||||||||20
1731541500000|2024-11-13 23:45:00|||||||||70
1731541800000|2024-11-13 23:50:00|||||||||235
1731542100000|2024-11-13 23:55:00||12151||12151||12151||12151|210
1731542400000|2024-11-14 00:00:00||12160||12160||12160||12160|0
1731542700000|2024-11-14 00:05:00|||||||||33
1731543000000|2024-11-14 00:10:00|||||||||42
1731543300000|2024-11-14 00:15:00|||||||||34
1731543600000|2024-11-14 00:20:00|||||||||1
1731543900000|2024-11-14 00:25:00||12161||12161||12161||12161|21
1731544200000|2024-11-14 00:30:00||12162||12163||12163||12162|1
1731544500000|2024-11-14 00:35:00||12169||12163||12169||12163|483
1731545100000|2024-11-14 00:45:00||12164||12168||12168||12164|2
1731545400000|2024-11-14 00:50:00||12169||12170||12170||12168|52
1731545700000|2024-11-14 00:55:00|12199|12168|12199|12183|12199|12183|12199|12168|830
1731574800000|2024-11-14 09:00:00|12300|10800|12120|12066|12300|12072|12080|10800|595
1731575100000|2024-11-14 09:05:00|12171|12074|12126|12072|12171|12084|12126|12066|20
1731575400000|2024-11-14 09:10:00|12120|12066|12138|12072|12147|12079|12096|12052|583
1731575700000|2024-11-14 09:15:00|12132|12052|12132|12066|12147|12066|12132|12052|21
1731576000000|2024-11-14 09:20:00|12124|12068|12132|12072|12132|12072|12124|12052|330
1731576300000|2024-11-14 09:25:00|12147|12052|12120|12066|12147|12072|12120|12052|248
1731576600000|2024-11-14 09:30:00|12147|12080|12126|12091|12147|12091|12120|12080|51
1731576900000|2024-11-14 09:35:00|12120|12100|12144|12100|12147|12100|12120|12091|519
1731577200000|2024-11-14 09:40:00|12114|12091|12138|12091|12144|12091|12114|12091|1020
1731577500000|2024-11-14 09:45:00||12100||12100||12100||12100|14
1731577800000|2024-11-14 09:50:00|12132||12132||12147||12132||5
1731578100000|2024-11-14 09:55:00|||||||||44
1731578700000|2024-11-14 10:05:00|||||||||23
1731579000000|2024-11-14 10:10:00|||||||||9
1731579300000|2024-11-14 10:15:00|12125||12105||12125||12105||22
1731579600000|2024-11-14 10:20:00|12125||12125||12125||12125||713
1731579900000|2024-11-14 10:25:00|||||||||26
1731580200000|2024-11-14 10:30:00|12120||12120||12120||12120||6
1731580500000|2024-11-14 10:35:00|12119||12117||12125||12117||200
1731580800000|2024-11-14 10:40:00|12115||12117||12117||12115||100
1731581100000|2024-11-14 10:45:00||12102||12100||12102||12100|90
1731581400000|2024-11-14 10:50:00||12103||12100||12103||12100|93
1731581700000|2024-11-14 10:55:00|||||||||13
1731582000000|2024-11-14 11:00:00|||||||||10
1731582300000|2024-11-14 11:05:00|||||||||4
1731582600000|2024-11-14 11:10:00|12116||12117||12117||12116||1
1731582900000|2024-11-14 11:15:00|12115||12115||12115||12114||101
1731583200000|2024-11-14 11:20:00|||||||||1
1731583500000|2024-11-14 11:25:00|12117|12106|12117|12100|12117|12106|12117|12100|411
1731583800000|2024-11-14 11:30:00|12114||12114||12114||12114||3
1731584100000|2024-11-14 11:35:00|||||||||62
1731584400000|2024-11-14 11:40:00||12108||12108||12108||12108|314
1731584700000|2024-11-14 11:45:00|12124||12125||12125||12124||139
1731585000000|2024-11-14 11:50:00|12123||12123||12123||12123||20
1731585300000|2024-11-14 11:55:00||12115||12108||12115||12108|769
1731585600000|2024-11-14 12:00:00|12109|12100|12108|12101|12123|12101|12106|12100|2562
1731585900000|2024-11-14 12:05:00|12105|12102|12125|12116|12125|12123|12105|12101|3299
1731586200000|2024-11-14 12:10:00|||||||||25
1731586500000|2024-11-14 12:15:00|||||||||518
1731586800000|2024-11-14 12:20:00|12124|12103|12120|12103|12125|12103|12116|12103|463
1731587100000|2024-11-14 12:25:00||12110||12103||12110||12103|18
1731587400000|2024-11-14 12:30:00|12114|12107|12114|12113|12114|12113|12114|12107|465
1731587700000|2024-11-14 12:35:00|12120|12107|12120|12116|12125|12116|12120|12107|1042
1731588000000|2024-11-14 12:40:00|12119|12107|12114|12110|12125|12110|12114|12107|1690
1731588300000|2024-11-14 12:45:00|12124|12111|12110|12103|12125|12111|12109|12103|4205
1731588600000|2024-11-14 12:50:00|12115|12105|12108|12103|12115|12105|12108|12103|175
1731588900000|2024-11-14 12:55:00|12110||12105||12110||12105||189
1731589200000|2024-11-14 13:00:00|12110|12104|12121|12115|12122|12116|12110|12103|9321
1731589500000|2024-11-14 13:05:00|12122|12117|12122|12120|12122|12120|12122|12117|1210
1731589800000|2024-11-14 13:10:00|12123|12123|12147|12123|12147|12125|12123|12123|3389
1731590100000|2024-11-14 13:15:00||12130||12130||12133||12130|729
1731590400000|2024-11-14 13:20:00|12146||12141||12146||12141||323
1731590700000|2024-11-14 13:25:00|12146|12140|12145|12125|12146|12140|12145|12123|2814
1731591000000|2024-11-14 13:30:00|12146||12130||12146||12130||128
1731591300000|2024-11-14 13:35:00|12132|12126|12143|12140|12145|12140|12132|12125|4527
1731591600000|2024-11-14 13:40:00|12142|12135|12174|12147|12182|12151|12142|12135|7693
1731591900000|2024-11-14 13:45:00|12179|12148|12156|12148|12179|12154|12154|12148|1087
1731592200000|2024-11-14 13:50:00|12155|12150|12179|12150|12179|12155|12155|12148|1159
1731592500000|2024-11-14 13:55:00|12174|12151|12179|12150|12179|12158|12166|12150|717
1731592800000|2024-11-14 14:00:00|12170|12156|12175|12154|12175|12162|12165|12150|1545
1731593100000|2024-11-14 14:05:00|12179|12159|12199|12180|12199|12182|12179|12154|3727
1731593400000|2024-11-14 14:10:00|12198|12182|12199|12180|12199|12190|12186|12180|3709
1731593700000|2024-11-14 14:15:00|12198|12170|12178|12165|12198|12176|12174|12165|4313
1731594000000|2024-11-14 14:20:00|12176|12167|12172|12165|12184|12168|12168|12165|1593
1731594300000|2024-11-14 14:25:00|12171|12150|12165|12151|12177|12159|12158|12150|1086
1731594600000|2024-11-14 14:30:00|12163|12150|12150|12144|12177|12158|12108|12103|294952
1731594900000|2024-11-14 14:35:00|12148|12145|12126|12123|12150|12148|12124|12121|153039
1731595200000|2024-11-14 14:40:00|12127|12124|12131|12129|12145|12143|12115|12113|160864
1731595500000|2024-11-14 14:45:00|12132|12128|12177|12176|12179|12177|12129|12125|166886
1731595800000|2024-11-14 14:50:00|12176|12175|12183|12180|12184|12183|12163|12161|131702
1731596100000|2024-11-14 14:55:00|12182|12179|12169|12166|12183|12181|12162|12160|125336
1731596400000|2024-11-14 15:00:00|12170|12167|12175|12173|12188|12187|12160|12159|130272
1731596700000|2024-11-14 15:05:00|12176|12174|12149|12148|12183|12182|12145|12144|70561
1731597000000|2024-11-14 15:10:00|12150|12147|12126|12123|12150|12149|12120|12118|120718
1731597300000|2024-11-14 15:15:00|12127|12124|12122|12120|12129|12128|12112|12111|86261
1731597600000|2024-11-14 15:20:00|12123|12121|12110|12108|12130|12129|12105|12104|72049
1731597900000|2024-11-14 15:25:00|12109|12107|12111|12110|12118|12116|12101|12100|85037
1731598200000|2024-11-14 15:30:00|12110|12109|12116|12114|12116|12115|12103|12102|105339
1731598500000|2024-11-14 15:35:00|12117|12115|12097|12095|12121|12120|12093|12092|72959
1731598800000|2024-11-14 15:40:00|12096|12094|12093|12091|12109|12107|12090|12088|58735
1731599100000|2024-11-14 15:45:00|12092|12090|12093|12091|12100|12098|12091|12088|45643
1731599400000|2024-11-14 15:50:00|12092|12090|12077|12075|12095|12093|12075|12073|50943
1731599700000|2024-11-14 15:55:00|12078|12076|12089|12086|12096|12094|12077|12076|50478
1731600000000|2024-11-14 16:00:00|12090|12088|12102|12100|12110|12108|12090|12087|58789
1731600300000|2024-11-14 16:05:00|12103|12101|12113|12111|12118|12117|12103|12101|41484
1731600600000|2024-11-14 16:10:00|12112|12110|12113|12111|12114|12112|12096|12095|50729
1731600900000|2024-11-14 16:15:00|12114|12112|12123|12121|12130|12129|12110|12108|62377
1731601200000|2024-11-14 16:20:00|12122|12120|12126|12125|12135|12133|12121|12119|59460
1731601500000|2024-11-14 16:25:00|12127|12126|12124|12123|12135|12134|12122|12121|45643
1731601800000|2024-11-14 16:30:00|12125|12124|12124|12122|12133|12131|12121|12119|67849
1731602100000|2024-11-14 16:35:00|12125|12123|12122|12120|12128|12127|12112|12110|48773
1731602400000|2024-11-14 16:40:00|12121|12119|12103|12102|12121|12119|12102|12101|42477
1731602700000|2024-11-14 16:45:00|12104|12103|12097|12096|12105|12104|12092|12091|67698
1731603000000|2024-11-14 16:50:00|12098|12097|12083|12082|12099|12098|12083|12082|52496
1731603300000|2024-11-14 16:55:00|12082|12081|12089|12087|12093|12092|12080|12079|68537
1731603600000|2024-11-14 17:00:00|12090|12088|12082|12080|12094|12093|12080|12080|82131
1731603900000|2024-11-14 17:05:00|12081|12079|12062|12060|12082|12080|12062|12060|50523
1731604200000|2024-11-14 17:10:00|12061|12061|12064|12063|12074|12073|12061|12060|57266
1731604500000|2024-11-14 17:15:00|12065|12064|12062|12061|12067|12066|12058|12056|50928
1731604800000|2024-11-14 17:20:00|12061|12060|12065|12064|12074|12073|12060|12058|71395
1731605100000|2024-11-14 17:25:00|12066|12065|12070|12068|12082|12080|12065|12065|81412
1731605400000|2024-11-14 17:30:00|12071|12069|12062|12060|12079|12077|12055|12054|62933
1731605700000|2024-11-14 17:35:00|12064|12061|12046|12045|12064|12063|12046|12045|52947
1731606000000|2024-11-14 17:40:00|12045|12044|12048|12046|12051|12050|12043|12042|40512
1731606300000|2024-11-14 17:45:00|12049|12047|12050|12047|12052|12050|12041|12040|34805
1731606600000|2024-11-14 17:50:00|12049|12048|12052|12051|12057|12055|12045|12043|41865
1731606900000|2024-11-14 17:55:00|12053|12052|12054|12052|12055|12053|12049|12048|28713
1731607200000|2024-11-14 18:00:00|12053|12051|12055|12053|12057|12056|12048|12047|38224
1731607500000|2024-11-14 18:05:00|12056|12054|12058|12057|12061|12060|12052|12050|41104
1731607800000|2024-11-14 18:10:00|12059|12058|12048|12046|12061|12060|12048|12046|40946
1731608100000|2024-11-14 18:15:00|12047|12047|12045|12043|12055|12054|12041|12040|48623
1731608400000|2024-11-14 18:20:00|12046|12044|12048|12046|12048|12047|12040|12040|28794
1731608700000|2024-11-14 18:25:00|12047|12045|12042|12040|12048|12046|12041|12040|21185
1731609000000|2024-11-14 18:30:00|12041|12041|12043|12042|12046|12045|12035|12034|51817
1731609300000|2024-11-14 18:35:00|12044|12041|12046|12045|12053|12052|12043|12040|38131
1731609600000|2024-11-14 18:40:00|12047|12046|12052|12051|12053|12052|12046|12045|43543
1731609900000|2024-11-14 18:45:00|12051|12050|12048|12047|12053|12052|12047|12045|23803
1731610200000|2024-11-14 18:50:00|12049|12048|12055|12054|12055|12054|12044|12042|29434
1731610500000|2024-11-14 18:55:00|12054|12053|12041|12039|12054|12053|12037|12035|78741
1731610800000|2024-11-14 19:00:00|12040|12038|12049|12048|12052|12050|12039|12037|38697
1731611100000|2024-11-14 19:05:00|12048|12047|12045|12044|12053|12052|12045|12043|36532
1731611400000|2024-11-14 19:10:00|12046|12043|12051|12050|12053|12052|12041|12040|40874
1731611700000|2024-11-14 19:15:00|12052|12049|12051|12050|12053|12052|12043|12041|21688
1731612000000|2024-11-14 19:20:00|12052|12051|12057|12056|12060|12059|12049|12048|32569
1731612300000|2024-11-14 19:25:00|12058|12057|12051|12049|12058|12057|12046|12045|39187
1731612600000|2024-11-14 19:30:00|12050|12048|12057|12056|12057|12056|12049|12047|29333
1731612900000|2024-11-14 19:35:00|12056|12055|12061|12059|12066|12064|12056|12054|61519
1731613200000|2024-11-14 19:40:00|12060|12060|12064|12062|12065|12063|12054|12052|46332
1731613500000|2024-11-14 19:45:00|12063|12061|12065|12064|12066|12064|12058|12057|41452
1731613800000|2024-11-14 19:50:00|12066|12065|12070|12069|12070|12070|12064|12063|57429
1731614100000|2024-11-14 19:55:00|12071|12070|12069|12067|12078|12076|12066|12065|62094
1731614400000|2024-11-14 20:00:00|12070|12068|12054|12052|12070|12069|12051|12050|54358
1731614700000|2024-11-14 20:05:00|12055|12053|12044|12043|12055|12054|12041|12040|40015
1731615000000|2024-11-14 20:10:00|12045|12042|12052|12050|12062|12061|12043|12041|51590
1731615300000|2024-11-14 20:15:00|12053|12051|12059|12058|12062|12060|12053|12051|103734
1731615600000|2024-11-14 20:20:00|12058|12057|12060|12058|12065|12063|12056|12054|62706
1731615900000|2024-11-14 20:25:00|12059|12057|12063|12062|12066|12064|12057|12055|102860
1731616200000|2024-11-14 20:30:00|12064|12063|12050|12049|12068|12067|12048|12047|91281
1731616500000|2024-11-14 20:35:00|12052|12048|12052|12050|12062|12061|12050|12048|74999
1731616800000|2024-11-14 20:40:00|12051|12051|12048|12047|12054|12052|12043|12041|82740
1731617100000|2024-11-14 20:45:00|12049|12048|12046|12044|12055|12054|12044|12043|155626
1731617400000|2024-11-14 20:50:00|12047|12045|12045|12043|12053|12052|12044|12043|188510
1731617700000|2024-11-14 20:55:00|12044|12044|12057|12055|12059|12057|12034|12033|417104
1731618000000|2024-11-14 21:00:00|12058|12056|12075|12061|12080|12061|12057|12030|180044
1731618300000|2024-11-14 21:05:00|12068|12056|12064|12049|12070|12060|12064|12049|72024
1731618600000|2024-11-14 21:10:00|12067||12059||12067||12059||105
1731618900000|2024-11-14 21:15:00|12067||12056||12067||12056||43
1731619200000|2024-11-14 21:20:00|12067|12060|12061|12060|12067|12060|12061|12049|2578
1731619500000|2024-11-14 21:25:00|12067|12056|12062|12056|12067|12056|12062|12056|471
1731619800000|2024-11-14 21:30:00||12049||12049||12049||12049|209
1731620100000|2024-11-14 21:35:00|12067||12067||12067||12067||221
1731620400000|2024-11-14 21:40:00|12060||12060||12060||12060||38
1731620700000|2024-11-14 21:45:00|||||||||9
1731621000000|2024-11-14 21:50:00|||||||||651
1731621300000|2024-11-14 21:55:00|||||||||59
1731621600000|2024-11-14 22:00:00||12052||12049||12052||12049|142633
1731621900000|2024-11-14 22:05:00|||||||||28
1731622200000|2024-11-14 22:10:00|12067||12054||12067||12054||169
1731622500000|2024-11-14 22:15:00|12050||12050||12050||12050||1354
1731622800000|2024-11-14 22:20:00|12054|12030|12054|12030|12054|12030|12049|12030|188
1731623100000|2024-11-14 22:25:00|||||||||94
1731623400000|2024-11-14 22:30:00|||||||||6022
1731623700000|2024-11-14 22:35:00|12070||12050||12070||12050||84
1731624000000|2024-11-14 22:40:00|12045|12040|12045|12040|12045|12040|12045|12040|34
1731624300000|2024-11-14 22:45:00|12050||12050||12050||12050||4
1731624600000|2024-11-14 22:50:00|||||||||21
1731624900000|2024-11-14 22:55:00|||||||||8
1731625200000|2024-11-14 23:00:00|12070||12045||12070||12045||10
1731625500000|2024-11-14 23:05:00|||||||||1028
1731625800000|2024-11-14 23:10:00||12042||12042||12042||12042|11
1731626400000|2024-11-14 23:20:00|||||||||14
1731626700000|2024-11-14 23:25:00|||||||||78
1731627000000|2024-11-14 23:30:00|||||||||1100
1731627300000|2024-11-14 23:35:00|||||||||27
1731627600000|2024-11-14 23:40:00|||||||||21
1731627900000|2024-11-14 23:45:00|12070||12070||12070||12070||421
1731628200000|2024-11-14 23:50:00|||||||||115
1731628500000|2024-11-14 23:55:00|||||||||7
1731628800000|2024-11-15 00:00:00|||||||||6
1731629100000|2024-11-15 00:05:00|||||||||74
1731629400000|2024-11-15 00:10:00||12060||12042||12060||12042|101
1731629700000|2024-11-15 00:15:00|||||||||30
1731630000000|2024-11-15 00:20:00|12056|12056|12056|12042|12056|12056|12056|12042|172
1731630300000|2024-11-15 00:25:00|||||||||2
1731630600000|2024-11-15 00:30:00|||||||||1
1731630900000|2024-11-15 00:35:00|||||||||48
1731631200000|2024-11-15 00:40:00|12055||12055||12055||12055||3
1731631500000|2024-11-15 00:45:00|12056||12056||12056||12056||246
1731631800000|2024-11-15 00:50:00|||||||||1212
1731661200000|2024-11-15 09:00:00|12300|10800|12042|11994|12300|12001|12001|10800|665
1731661500000|2024-11-15 09:05:00|12056|11955|12036|11982|12056|12000|12031|11955|231
1731661800000|2024-11-15 09:10:00|12056|11988|12056|12000|12056|12000|12027|11955|112
1731662100000|2024-11-15 09:15:00|12035|11955|12042|12010|12068|12020|12015|11955|1678
1731662400000|2024-11-15 09:20:00|12068|12020|12048|12020|12068|12020|12040|12020|102
1731662700000|2024-11-15 09:25:00||12010||12020||12020||12010|156
1731663000000|2024-11-15 09:30:00|12045|12033|12032|12020|12048|12033|12032|12020|255
1731663300000|2024-11-15 09:35:00|||||||||21
1731663900000|2024-11-15 09:45:00|12025||12025||12025||12024||446
1731664200000|2024-11-15 09:50:00|12024|12006|12012|11980|12025|12006|12012|11900|1371
1731664500000|2024-11-15 09:55:00|12025||12012||12025||12012||10
1731664800000|2024-11-15 10:00:00|12015||12014||12015||12014||44
1731665100000|2024-11-15 10:05:00|12000|11982|12013|11980|12015|11982|12000|11980|34
1731665400000|2024-11-15 10:10:00|12002||12002||12015||12002||212
1731665700000|2024-11-15 10:15:00|12015|11990|12014|11990|12015|12002|12014|11990|382
1731666000000|2024-11-15 10:20:00|||||||||4
1731666300000|2024-11-15 10:25:00||12000||12000||12000||12000|120
1731666600000|2024-11-15 10:30:00|12012||12011||12012||12011||389
1731666900000|2024-11-15 10:35:00|12010|12005|12009|11990|12010|12005|12009|11990|500
1731667200000|2024-11-15 10:40:00|12010||12010||12010||12010||28
1731667500000|2024-11-15 10:45:00|12009|12000|12009|12000|12009|12000|12009|12000|121
1731667800000|2024-11-15 10:50:00|12010|12005|12029|12005|12095|12007|12010|12005|269
1731668100000|2024-11-15 10:55:00||12000||12020||12020||12000|600
1731668400000|2024-11-15 11:00:00||12012||12010||12012||12010|502
1731668700000|2024-11-15 11:05:00|||||||||52
1731669300000|2024-11-15 11:15:00||12011||12011||12011||12011|0
1731669600000|2024-11-15 11:20:00|||||||||172
1731669900000|2024-11-15 11:25:00|||||||||167
1731670200000|2024-11-15 11:30:00|12042|12012|12066|12011|12089|12018|12042|12011|215
1731670500000|2024-11-15 11:35:00|12060|12012|12065|12012|12089|12018|12059|12011|32
1731670800000|2024-11-15 11:40:00||12011||12011||12013||12011|1
1731671100000|2024-11-15 11:45:00|12066|12027|12078|12030|12089|12037|12066|12011|453
1731671400000|2024-11-15 11:50:00|12077|12040|12077|12040|12077|12040|12077|12040|0
1731671700000|2024-11-15 11:55:00|12089|12036|12089|12052|12089|12052|12089|12036|753
1731672000000|2024-11-15 12:00:00|12088|12056|12057|12035|12088|12056|12055|12020|829
1731672300000|2024-11-15 12:05:00|12072|12036|12053|12040|12089|12053|12053|12036|487
1731672600000|2024-11-15 12:10:00|12066|12049|12089|12058|12089|12058|12066|12040|124
1731672900000|2024-11-15 12:15:00|12088|12048|12088|12042|12088|12068|12088|12040|473
1731673200000|2024-11-15 12:20:00|12076|12040|12065|12042|12089|12048|12065|12040|12
1731673500000|2024-11-15 12:25:00|12063|12040|12065|12040|12065|12040|12063|12040|210
1731673800000|2024-11-15 12:30:00|12078|12042|12065|12040|12078|12042|12065|12040|121
1731674100000|2024-11-15 12:35:00|12064||12064||12064||12064||1
1731674400000|2024-11-15 12:40:00|||||||||39
1731674700000|2024-11-15 12:45:00||12041||12040||12041||12040|7
1731675000000|2024-11-15 12:50:00|12062|12041|12064|12041|12064|12042|12062|12041|14
1731675300000|2024-11-15 12:55:00|12061||12061||12061||12061||17
1731675600000|2024-11-15 13:00:00|12064||12055||12064||12055||6222
1731675900000|2024-11-15 13:05:00|12059|12050|12059|12050|12059|12050|12059|12050|1140
1731676200000|2024-11-15 13:10:00|12064|12056|12064|12056|12064|12057|12064|12050|495
1731676500000|2024-11-15 13:15:00|12065|12050|12088|12050|12089|12065|12065|12050|6673
1731676800000|2024-11-15 13:20:00|12089|12074|12085|12050|12089|12074|12085|12050|746
1731677100000|2024-11-15 13:25:00|12079||12085||12085||12079||7
1731677400000|2024-11-15 13:30:00|12060|12042|12076|12041|12085|12042|12060|12041|941
1731677700000|2024-11-15 13:35:00|12069||12045||12076||12043||3029
1731678000000|2024-11-15 13:40:00|12050|12042|12050|12045|12050|12045|12045|12041|639
1731678300000|2024-11-15 13:45:00|12045|12041|12045|12041|12045|12042|12044|12041|919
1731678600000|2024-11-15 13:50:00|12042|12040|12042|12040|12042|12040|12042|12040|58
1731678900000|2024-11-15 13:55:00|12045|12015|12040|12018|12045|12040|12040|12015|880
1731679200000|2024-11-15 14:00:00||12015||12031||12031||12015|547
1731679500000|2024-11-15 14:05:00||12035||12031||12035||12031|1815
1731679800000|2024-11-15 14:10:00|||||||||405
1731680100000|2024-11-15 14:15:00|12038|12020|12040|12020|12040|12020|12031|12020|985
1731680400000|2024-11-15 14:20:00|12033||12033||12033||12022||1267
1731680700000|2024-11-15 14:25:00|12029|12022|12033|12001|12040|12025|12005|12001|1553
1731681000000|2024-11-15 14:30:00|12040|12003|12050|12045|12085|12077|12025|12001|1084035
1731681300000|2024-11-15 14:35:00|12052|12046|12096|12093|12108|12103|12051|12044|118300
1731681600000|2024-11-15 14:40:00|12095|12092|12108|12105|12122|12121|12092|12088|184524
1731681900000|2024-11-15 14:45:00|12106|12106|12108|12105|12125|12124|12096|12093|128404
1731682200000|2024-11-15 14:50:00|12107|12106|12109|12107|12113|12111|12084|12081|93996
1731682500000|2024-11-15 14:55:00|12108|12106|12099|12096|12115|12114|12096|12094|122211
1731682800000|2024-11-15 15:00:00|12098|12095|12065|12062|12099|12098|12062|12060|128008
1731683100000|2024-11-15 15:05:00|12066|12063|12080|12078|12087|12086|12055|12054|101374
1731683400000|2024-11-15 15:10:00|12081|12079|12086|12083|12090|12087|12069|12067|115679
1731683700000|2024-11-15 15:15:00|12085|12082|12100|12099|12100|12099|12078|12076|57610
1731684000000|2024-11-15 15:20:00|12099|12098|12095|12094|12107|12104|12088|12087|56257
1731684300000|2024-11-15 15:25:00|12096|12093|12100|12099|12100|12099|12080|12079|76887
1731684600000|2024-11-15 15:30:00|12099|12098|12076|12074|12100|12099|12073|12072|114674
1731684900000|2024-11-15 15:35:00|12077|12075|12082|12079|12084|12082|12065|12064|80636
1731685200000|2024-11-15 15:40:00|12083|12080|12087|12085|12092|12091|12066|12065|148465
1731685500000|2024-11-15 15:45:00|12086|12086|12084|12082|12099|12098|12080|12079|72007
1731685800000|2024-11-15 15:50:00|12085|12083|12085|12083|12091|12090|12062|12061|87159
1731686100000|2024-11-15 15:55:00|12086|12084|12072|12070|12090|12087|12062|12061|70987
1731686400000|2024-11-15 16:00:00|12071|12071|12060|12058|12075|12074|12055|12054|64906
1731686700000|2024-11-15 16:05:00|12061|12059|12054|12052|12064|12062|12047|12045|63405
1731687000000|2024-11-15 16:10:00|12053|12051|12074|12073|12082|12081|12053|12051|85898
1731687300000|2024-11-15 16:15:00|12073|12074|12048|12046|12078|12077|12047|12045|88941
1731687600000|2024-11-15 16:20:00|12047|12045|12037|12036|12048|12047|12031|12030|72907
1731687900000|2024-11-15 16:25:00|12036|12035|12026|12025|12037|12035|12020|12019|92346
1731688200000|2024-11-15 16:30:00|12025|12024|11996|11994|12027|12026|11995|11994|110727
1731688500000|2024-11-15 16:35:00|11997|11995|11974|11972|11998|11996|11969|11968|55364
1731688800000|2024-11-15 16:40:00|11973|11973|11986|11985|11989|11986|11960|11959|128763
1731689100000|2024-11-15 16:45:00|11987|11986|12006|12005|12018|12016|11987|11985|53533
1731689400000|2024-11-15 16:50:00|12007|12004|12035|12033|12035|12034|12005|12004|79133
1731689700000|2024-11-15 16:55:00|12034|12032|12041|12039|12048|12046|12031|12030|78473
1731690000000|2024-11-15 17:00:00|12042|12040|12011|12009|12043|12041|12010|12009|58712
1731690300000|2024-11-15 17:05:00|12010|12010|12001|12000|12014|12013|11999|11997|55759
1731690600000|2024-11-15 17:10:00|12000|11999|11991|11990|12000|11999|11983|11982|66298
1731690900000|2024-11-15 17:15:00|11990|11989|11982|11981|11995|11994|11981|11980|78634
1731691200000|2024-11-15 17:20:00|11983|11980|11986|11984|11990|11989|11982|11980|32811
1731691500000|2024-11-15 17:25:00|11985|11983|11971|11970|11987|11986|11969|11968|56590
1731691800000|2024-11-15 17:30:00|11970|11969|11955|11954|11971|11970|11946|11945|85331
1731692100000|2024-11-15 17:35:00|11954|11953|11956|11955|11960|11959|11947|11946|64981
1731692400000|2024-11-15 17:40:00|11955|11954|11951|11950|11959|11958|11945|11944|44288
1731692700000|2024-11-15 17:45:00|11952|11951|11964|11962|11965|11963|11951|11950|32248
1731693000000|2024-11-15 17:50:00|11963|11963|11982|11981|11984|11982|11963|11962|36802
1731693300000|2024-11-15 17:55:00|11981|11980|12006|12005|12009|12008|11981|11980|55820
1731693600000|2024-11-15 18:00:00|12007|12004|11996|11995|12014|12013|11995|11994|58672
1731693900000|2024-11-15 18:05:00|11997|11994|11999|11998|12008|12006|11996|11994|57230
1731694200000|2024-11-15 18:10:00|11998|11997|12000|11999|12004|12002|11996|11995|42751
1731694500000|2024-11-15 18:15:00|11999|11998|11996|11995|12004|12003|11995|11994|52458
1731694800000|2024-11-15 18:20:00|11997|11996|11996|11995|12000|12000|11995|11994|40939
1731695100000|2024-11-15 18:25:00|11995|11994|11998|11997|11999|11998|11993|11992|40394
1731695400000|2024-11-15 18:30:00|11997|11996|11988|11987|11999|11998|11988|11987|45154
1731695700000|2024-11-15 18:35:00|11987|11986|11977|11975|11987|11986|11969|11968|53164
1731696000000|2024-11-15 18:40:00|11976|11976|11973|11971|11977|11976|11970|11968|35932
1731696300000|2024-11-15 18:45:00|11972|11972|11970|11969|11974|11973|11968|11967|29619
1731696600000|2024-11-15 18:50:00|11969|11968|11966|11965|11970|11969|11964|11963|46773
1731696900000|2024-11-15 18:55:00|11967|11966|11973|11972|11975|11974|11961|11960|82077
1731697200000|2024-11-15 19:00:00|11972|11971|11973|11972|11979|11978|11966|11965|37319
1731697500000|2024-11-15 19:05:00|11972|11971|11979|11978|11985|11983|11970|11969|53987
1731697800000|2024-11-15 19:10:00|11980|11979|11978|11977|11986|11985|11975|11974|89970
1731698100000|2024-11-15 19:15:00|11977|11976|11967|11966|11978|11977|11966|11965|40978
1731698400000|2024-11-15 19:20:00|11966|11965|11966|11965|11967|11966|11961|11959|51185
1731698700000|2024-11-15 19:25:00|11967|11966|11952|11951|11968|11967|11952|11951|50852
1731699000000|2024-11-15 19:30:00|11953|11952|11946|11945|11955|11954|11946|11945|83036
1731699300000|2024-11-15 19:35:00|11947|11946|11933|11932|11949|11948|11930|11929|74943
1731699600000|2024-11-15 19:40:00|11932|11931|11948|11947|11949|11948|11929|11928|47162
1731699900000|2024-11-15 19:45:00|11947|11946|11974|11972|11975|11974|11947|11946|45278
1731700200000|2024-11-15 19:50:00|11973|11973|11960|11958|11974|11973|11958|11957|39301
1731700500000|2024-11-15 19:55:00|11961|11959|11962|11961|11963|11962|11958|11957|41685
1731700800000|2024-11-15 20:00:00|11961|11960|11955|11953|11963|11961|11951|11950|43642
1731701100000|2024-11-15 20:05:00|11954|11954|11968|11966|11972|11971|11954|11953|79600
1731701400000|2024-11-15 20:10:00|11967|11967|11975|11974|11976|11975|11963|11961|40925
1731701700000|2024-11-15 20:15:00|11976|11973|11970|11969|11980|11978|11968|11967|48789
1731702000000|2024-11-15 20:20:00|11971|11970|11967|11966|11978|11977|11964|11963|55303
1731702300000|2024-11-15 20:25:00|11968|11967|11960|11959|11970|11968|11959|11958|52850
1731702600000|2024-11-15 20:30:00|11961|11960|11965|11964|11967|11966|11959|11958|68192
1731702900000|2024-11-15 20:35:00|11966|11965|11959|11958|11970|11969|11958|11957|57732
1731703200000|2024-11-15 20:40:00|11960|11959|11948|11947|11963|11962|11943|11942|73245
1731703500000|2024-11-15 20:45:00|11949|11948|11940|11939|11953|11952|11937|11936|114765
1731703800000|2024-11-15 20:50:00|11939|11938|11945|11944|11953|11952|11939|11938|186143
1731704100000|2024-11-15 20:55:00|11946|11945|11936|11932|11950|11949|11914|11912|1008798
1731704400000|2024-11-15 21:00:00|11934|11929|11944|11932|12001|11932|11930|11901|591538
1731704700000|2024-11-15 21:05:00|11935||11944||11944||11935||327872
1731705000000|2024-11-15 21:10:00|11934|11938|11944|11938|11944|11938|11934|11938|302
1731705300000|2024-11-15 21:15:00|||||||||18337
1731705600000|2024-11-15 21:20:00|||||||||1012
1731705900000|2024-11-15 21:25:00|||||||||70
1731706200000|2024-11-15 21:30:00||11940||11940||11940||11940|182
1731706500000|2024-11-15 21:35:00|||||||||41
1731706800000|2024-11-15 21:40:00|||||||||56980
1731707100000|2024-11-15 21:45:00|||||||||59
1731707400000|2024-11-15 21:50:00|||||||||123
1731707700000|2024-11-15 21:55:00||11938||11942||11942||11938|180
1731920400000|2024-11-18 09:00:00|11990|10800|11990|11952|11990|11982|11990|10800|147
1731920700000|2024-11-18 09:05:00|11988|11919|11988|11946|11988|11946|11988|11919|68
1731921000000|2024-11-18 09:10:00|11990|11919|11990|11952|11990|11952|11990|11901|114
1731921300000|2024-11-18 09:15:00||11901||11952||11952||11901|0
1731921600000|2024-11-18 09:20:00|11988|11901|11990|11946|11990|11952|11988|11901|6
1731921900000|2024-11-18 09:25:00|11988|11952|11990|11928|11990|11952|11972|11901|148
1731922200000|2024-11-18 09:30:00||11934||11940||11946||11901|24
1731922500000|2024-11-18 09:35:00|11988|11946|11990|11946|11990|11946|11988|11901|13
1731922800000|2024-11-18 09:40:00||11901||11946||11946||11901|16
1731923100000|2024-11-18 09:45:00||11901||11928||11946||11901|33
1731923400000|2024-11-18 09:50:00||11934||11946||11952||11901|475
1731923700000|2024-11-18 09:55:00||11901||11946||11959||11901|2
1731924000000|2024-11-18 10:00:00|11979|11952|11990|11946|11990|11952|11979|11901|79
1731924300000|2024-11-18 10:05:00|12000|11901|12006|11946|12091|11965|12000|11901|314
1731924600000|2024-11-18 10:10:00|12000|11901|12006|11953|12091|11958|12000|11901|42
1731924900000|2024-11-18 10:15:00|12091|11958|12006|11953|12091|11964|11994|11953|25
1731925200000|2024-11-18 10:20:00|12091|11958|12006|11953|12091|11958|12000|11953|215
1731925500000|2024-11-18 10:25:00|12091|11958|12006|11958|12091|11971|12006|11953|27
1731925800000|2024-11-18 10:30:00|12091|11953|12006|11953|12091|11971|12006|11953|13
1731926100000|2024-11-18 10:35:00|12091|11958|12012|11964|12091|11964|12012|11953|26
1731926400000|2024-11-18 10:40:00|12006|11953|12000|11953|12091|11958|12000|11953|77
1731926700000|2024-11-18 10:45:00|11994|11958|12000|11958|12091|11958|11994|11953|50
1731927000000|2024-11-18 10:50:00|12091||12006||12091||12006||0
1731927300000|2024-11-18 10:55:00|12091|11953|12006|11964|12091|11990|12006|11953|219
1731927600000|2024-11-18 11:00:00|11995|11953|12000|11958|12006|11964|11995|11953|103
1731927900000|2024-11-18 11:05:00|11994|11953|12000|11958|12091|11958|11994|11953|6
1731928200000|2024-11-18 11:10:00||11953||11958||11958||11953|0
1731928500000|2024-11-18 11:15:00|11980|11953|11980|11958|11980|11964|11980|11953|344
1731928800000|2024-11-18 11:20:00|11978|11953|11980|11953|11980|11953|11977|11953|73
1731929100000|2024-11-18 11:25:00|11978|11955|11980|11953|11980|11965|11978|11953|355
1731929700000|2024-11-18 11:35:00||11960||11960||11960||11960|32
1731930300000|2024-11-18 11:45:00|||||||||4
1731930600000|2024-11-18 11:50:00|||||||||7
1731930900000|2024-11-18 11:55:00|||||||||210
1731931200000|2024-11-18 12:00:00|11966|11953|11980|11953|11980|11953|11966|11953|1568
1731931500000|2024-11-18 12:05:00||11955||11955||11955||11955|11
1731931800000|2024-11-18 12:10:00|11976||11960||11976||11959||640
1731932100000|2024-11-18 12:15:00|11980|11956|11980|11955|11980|11956|11980|11955|378
1731932400000|2024-11-18 12:20:00||11961||11961||11961||11961|440
1731932700000|2024-11-18 12:25:00|11979||11979||11979||11979||24
1731933000000|2024-11-18 12:30:00||11962||11961||11962||11961|32
1731933300000|2024-11-18 12:35:00|11965||11979||11979||11965||150
1731933600000|2024-11-18 12:40:00||11970||11961||11970||11961|488
1731933900000|2024-11-18 12:45:00|11998||11998||11998||11998||21
1731934200000|2024-11-18 12:50:00||11965||11965||11965||11965|48
1731934500000|2024-11-18 12:55:00|11991|11961|11998|11961|12000|11961|11991|11961|141
1731934800000|2024-11-18 13:00:00|12000||11998||12000||11998||2210
1731935100000|2024-11-18 13:05:00|12000||11995||12000||11995||53
1731935400000|2024-11-18 13:10:00|11991||11990||11991||11990||244
1731935700000|2024-11-18 13:15:00|11967|11962|11967|11961|11967|11962|11967|11961|451
1731936000000|2024-11-18 13:20:00|11966|11955|11967|11955|11967|11955|11960|11955|4700
1731936300000|2024-11-18 13:25:00||11958||11955||11958||11955|1324
1731936600000|2024-11-18 13:30:00|||||||||95
1731936900000|2024-11-18 13:35:00||11959||11955||11959||11955|103
1731937200000|2024-11-18 13:40:00|11965||11967||11967||11965||168
1731937500000|2024-11-18 13:45:00||11961||11955||11961||11955|129
1731937800000|2024-11-18 13:50:00||11957||11955||11957||11955|73
1731938100000|2024-11-18 13:55:00|11964|11950|11956|11950|11964|11950|11956|11950|773
1731938400000|2024-11-18 14:00:00|11957|11951|11990|11951|11990|11960|11957|11950|2197
1731938700000|2024-11-18 14:05:00|11995|11970|11987|11951|11995|11975|11977|11951|736
1731939000000|2024-11-18 14:10:00|11984|11952|11990|11952|11990|11971|11981|11952|691
1731939300000|2024-11-18 14:15:00||11958||11975||11982||11952|873
1731939600000|2024-11-18 14:20:00|11989|11976|11989|11975|11989|11981|11984|11975|959
1731939900000|2024-11-18 14:25:00|11982|11952|11989|11975|11989|11977|11982|11951|1110
1731940200000|2024-11-18 14:30:00|12000|11965|11975|11970|12000|11991|11930|11925|271722
1731940500000|2024-11-18 14:35:00|11974|11971|12055|12050|12063|12060|11974|11970|166702
1731940800000|2024-11-18 14:40:00|12056|12052|12004|12002|12062|12060|11989|11987|109796
1731941100000|2024-11-18 14:45:00|12005|12003|12001|11997|12021|12019|11984|11981|151514
1731941400000|2024-11-18 14:50:00|12000|11998|11973|11971|12003|12000|11968|11965|114132
1731941700000|2024-11-18 14:55:00|11972|11970|11968|11966|11974|11971|11955|11952|95783
1731942000000|2024-11-18 15:00:00|11970|11967|11976|11974|11989|11987|11962|11961|128325
1731942300000|2024-11-18 15:05:00|11977|11975|11973|11971|11987|11985|11971|11968|75284
1731942600000|2024-11-18 15:10:00|11974|11972|11979|11977|11981|11980|11960|11958|91878
1731942900000|2024-11-18 15:15:00|11978|11978|11993|11990|11999|11998|11976|11974|97851
1731943200000|2024-11-18 15:20:00|11992|11989|11989|11987|11993|11991|11977|11975|96562
1731943500000|2024-11-18 15:25:00|11990|11988|11990|11988|11998|11996|11984|11981|67465
1731943800000|2024-11-18 15:30:00|11989|11987|11952|11950|11990|11987|11950|11950|89422
1731944100000|2024-11-18 15:35:00|11953|11951|11962|11960|11962|11961|11948|11947|62271
1731944400000|2024-11-18 15:40:00|11961|11959|11959|11957|11962|11960|11944|11943|103072
1731944700000|2024-11-18 15:45:00|11960|11958|11967|11966|11974|11973|11960|11957|53913
1731945000000|2024-11-18 15:50:00|11968|11967|11971|11969|11975|11973|11965|11964|43775
1731945300000|2024-11-18 15:55:00|11972|11970|11970|11967|11973|11971|11960|11958|44149
1731945600000|2024-11-18 16:00:00|11971|11968|11976|11973|11979|11978|11966|11965|45164
1731945900000|2024-11-18 16:05:00|11977|11974|11957|11956|11977|11976|11955|11954|36696
1731946200000|2024-11-18 16:10:00|11958|11955|11941|11939|11958|11957|11939|11938|92059
1731946500000|2024-11-18 16:15:00|11942|11940|11958|11956|11958|11956|11939|11937|34378
1731946800000|2024-11-18 16:20:00|11959|11957|11969|11967|11975|11973|11959|11957|42294
1731947100000|2024-11-18 16:25:00|11968|11966|11960|11958|11971|11969|11956|11955|43408
1731947400000|2024-11-18 16:30:00|11961|11959|11963|11960|11967|11965|11956|11955|45630
1731947700000|2024-11-18 16:35:00|11962|11961|11965|11964|11966|11964|11951|11950|31092
1731948000000|2024-11-18 16:40:00|11966|11963|11960|11957|11966|11965|11957|11955|23799
1731948300000|2024-11-18 16:45:00|11961|11958|11944|11942|11963|11961|11943|11941|30081
1731948600000|2024-11-18 16:50:00|11943|11943|11955|11954|11956|11955|11934|11933|29608
1731948900000|2024-11-18 16:55:00|11954|11953|11945|11944|11955|11953|11944|11942|32063
1731949200000|2024-11-18 17:00:00|11944|11943|11953|11951|11954|11953|11941|11940|39441
1731949500000|2024-11-18 17:05:00|11952|11950|11952|11951|11954|11953|11943|11941|28744
1731949800000|2024-11-18 17:10:00|11953|11952|11969|11968|11973|11971|11952|11951|47688
1731950100000|2024-11-18 17:15:00|11968|11967|11973|11971|11977|11976|11965|11963|37389
1731950400000|2024-11-18 17:20:00|11972|11972|11985|11984|11990|11988|11972|11972|39912
1731950700000|2024-11-18 17:25:00|11984|11983|11976|11974|11986|11985|11972|11971|28046
1731951000000|2024-11-18 17:30:00|11975|11973|11978|11976|11979|11977|11971|11969|28568
1731951300000|2024-11-18 17:35:00|11977|11975|11991|11989|11992|11990|11976|11975|33397
1731951600000|2024-11-18 17:40:00|11993|11990|12004|12003|12006|12005|11992|11990|45760
1731951900000|2024-11-18 17:45:00|12003|12002|11997|11995|12004|12002|11988|11986|36463
1731952200000|2024-11-18 17:50:00|11996|11996|12008|12006|12009|12008|11996|11995|31041
1731952500000|2024-11-18 17:55:00|12007|12005|12014|12012|12019|12018|12006|12005|47496
1731952800000|2024-11-18 18:00:00|12013|12010|12009|12007|12016|12015|12007|12006|30282
1731953100000|2024-11-18 18:05:00|12010|12008|12007|12006|12010|12009|12002|12001|33461
1731953400000|2024-11-18 18:10:00|12008|12007|12023|12022|12025|12024|12007|12006|50606
1731953700000|2024-11-18 18:15:00|12022|12021|12025|12023|12025|12024|12014|12012|45964
1731954000000|2024-11-18 18:20:00|12024|12024|12010|12008|12025|12024|12009|12008|45008
1731954300000|2024-11-18 18:25:00|12011|12009|12019|12018|12021|12019|12009|12008|35540
1731954600000|2024-11-18 18:30:00|12018|12017|12021|12019|12024|12022|12014|12011|25971
1731954900000|2024-11-18 18:35:00|12020|12018|12026|12025|12030|12028|12018|12017|26000
1731955200000|2024-11-18 18:40:00|12027|12026|12020|12019|12031|12030|12020|12018|42915
1731955500000|2024-11-18 18:45:00|12019|12018|12017|12015|12022|12021|12013|12012|34185
1731955800000|2024-11-18 18:50:00|12018|12016|12021|12020|12025|12023|12016|12013|40555
1731956100000|2024-11-18 18:55:00|12022|12021|12037|12036|12040|12039|12022|12021|27966
1731956400000|2024-11-18 19:00:00|12036|12035|12043|12042|12044|12043|12032|12029|44477
1731956700000|2024-11-18 19:05:00|12044|12043|12042|12041|12047|12046|12030|12028|33416
1731957000000|2024-11-18 19:10:00|12041|12040|12046|12044|12052|12050|12038|12037|52444
1731957300000|2024-11-18 19:15:00|12045|12043|12050|12049|12053|12051|12041|12040|66918
1731957600000|2024-11-18 19:20:00|12049|12048|12043|12042|12056|12055|12043|12042|62182
1731957900000|2024-11-18 19:25:00|12044|12043|12041|12040|12045|12043|12039|12037|38518
1731958200000|2024-11-18 19:30:00|12042|12041|12044|12042|12045|12043|12036|12035|33411
1731958500000|2024-11-18 19:35:00|12045|12043|12035|12033|12046|12045|12032|12031|46566
1731958800000|2024-11-18 19:40:00|12034|12034|12038|12036|12043|12041|12034|12033|48229
1731959100000|2024-11-18 19:45:00|12037|12037|12041|12040|12044|12043|12037|12036|26093
1731959400000|2024-11-18 19:50:00|12040|12039|12040|12039|12042|12041|12036|12035|34978
1731959700000|2024-11-18 19:55:00|12041|12040|12040|12038|12041|12040|12034|12032|42244
1731960000000|2024-11-18 20:00:00|12039|12037|12052|12051|12054|12053|12037|12036|43477
1731960300000|2024-11-18 20:05:00|12051|12050|12042|12041|12052|12050|12039|12038|42104
1731960600000|2024-11-18 20:10:00|12043|12042|12037|12036|12045|12043|12037|12036|48130
1731960900000|2024-11-18 20:15:00|12036|12035|12036|12035|12040|12039|12032|12031|56696
1731961200000|2024-11-18 20:20:00|12037|12036|12037|12036|12040|12039|12035|12034|61015
1731961500000|2024-11-18 20:25:00|12038|12037|12053|12052|12054|12053|12038|12037|53876
1731961800000|2024-11-18 20:30:00|12052|12051|12042|12041|12052|12051|12042|12041|52641
1731962100000|2024-11-18 20:35:00|12041|12040|12045|12044|12048|12047|12036|12035|60887
1731962400000|2024-11-18 20:40:00|12046|12045|12044|12043|12046|12045|12039|12038|54826
1731962700000|2024-11-18 20:45:00|12043|12042|12032|12031|12046|12045|12026|12025|84008
1731963000000|2024-11-18 20:50:00|12033|12032|12024|12023|12034|12032|12013|12012|154493
1731963300000|2024-11-18 20:55:00|12025|12024|12034|12033|12036|12034|12012|12011|467380
1731963600000|2024-11-18 21:00:00|12035|12032|12025|11982|12060|12032|12025|11982|3371526
1731963900000|2024-11-18 21:05:00|12030|12022|12030|12026|12030|12026|12030|12022|131516
1731964200000|2024-11-18 21:10:00|12032|12027|12060|12026|12060|12027|12031|12026|3815
1731964500000|2024-11-18 21:15:00|12031||12031||12031||12031||19
1731964800000|2024-11-18 21:20:00|||||||||1639
1731965100000|2024-11-18 21:25:00|12060|12027|12033|12026|12060|12027|12033|12026|740
1731965700000|2024-11-18 21:35:00|||||||||1
1731966000000|2024-11-18 21:40:00|||||||||15389
1731966300000|2024-11-18 21:45:00|||||||||84
1731966600000|2024-11-18 21:50:00|||||||||2
1731966900000|2024-11-18 21:55:00|||||||||11574
1731967200000|2024-11-18 22:00:00|||||||||50
1731967500000|2024-11-18 22:05:00|||||||||11
1731967800000|2024-11-18 22:10:00|12060||12060||12060||12060||94
1731968100000|2024-11-18 22:15:00|||||||||13
1731968400000|2024-11-18 22:20:00|||||||||45
1731968700000|2024-11-18 22:25:00||11995||11995||11995||11995|68
1731969000000|2024-11-18 22:30:00|||||||||283
1731969300000|2024-11-18 22:35:00|||||||||5
1731969600000|2024-11-18 22:40:00|12045|11982|12049|11982|12060|11982|12025|11982|333
1731969900000|2024-11-18 22:45:00|12060||12060||12060||12060||103
1731970200000|2024-11-18 22:50:00|||||||||3
1731970500000|2024-11-18 22:55:00|||||||||19
1731970800000|2024-11-18 23:00:00|||||||||110
1731971100000|2024-11-18 23:05:00|12055||12055||12055||12055||1
1731971400000|2024-11-18 23:10:00|12050||12050||12050||12050||5
1731971700000|2024-11-18 23:15:00|||||||||41
1731972000000|2024-11-18 23:20:00||12000||12000||12000||12000|0
1731972300000|2024-11-18 23:25:00|||||||||13
1731972600000|2024-11-18 23:30:00|||||||||1
1731972900000|2024-11-18 23:35:00|||||||||285
1731973200000|2024-11-18 23:40:00|||||||||686
1731973500000|2024-11-18 23:45:00|||||||||19
1731973800000|2024-11-18 23:50:00|||||||||31
1731974100000|2024-11-18 23:55:00||12004||12004||12004||12004|3
1731974400000|2024-11-19 00:00:00|12048||12048||12048||12048||23
1731974700000|2024-11-19 00:05:00|||||||||5
1731975000000|2024-11-19 00:10:00|||||||||51
1731975300000|2024-11-19 00:15:00|||||||||2
1731975600000|2024-11-19 00:20:00|||||||||5
1731975900000|2024-11-19 00:25:00||12023||12023||12023||12023|40
1731976500000|2024-11-19 00:35:00|||||||||4
1731976800000|2024-11-19 00:40:00|12049||12050||12050||12049||68
1731977100000|2024-11-19 00:45:00|||||||||144
1731977400000|2024-11-19 00:50:00|||||||||1
1731977700000|2024-11-19 00:55:00||12035||12023||12035||12023|2572
1732006800000|2024-11-19 09:00:00|12264|10800|12042|11988|12264|11994|12030|10800|59
1732007100000|2024-11-19 09:05:00|12060|11947|12048|11988|12060|11994|12042|11947|166
1732007400000|2024-11-19 09:10:00|12060|11994|12036|11988|12060|11994|12036|11950|10
1732007700000|2024-11-19 09:15:00|12060|11969|12036|11976|12060|11988|12030|11950|40
1732008000000|2024-11-19 09:20:00|12030|11982|12042|11988|12060|11988|12030|11950|2
1732008300000|2024-11-19 09:25:00|12036|11969|12048|11982|12060|11988|12030|11950|83
1732008600000|2024-11-19 09:30:00|12042|11969|12042|11991|12060|11991|12030|11950|0
1732008900000|2024-11-19 09:35:00|12060||12042||12060||12042||38
1732009200000|2024-11-19 09:40:00|12060|11990|12036|11976|12060|11990|12036|11964|43
1732009500000|2024-11-19 09:45:00|12060|11977|12042|11976|12060|11982|12030|11969|1
1732009800000|2024-11-19 09:50:00|12060|11977|12054|11976|12060|11982|12036|11969|1
1732010100000|2024-11-19 09:55:00|12060|11977|12036|11970|12060|11982|12030|11969|13
1732010400000|2024-11-19 10:00:00|12060|11976|12030|11976|12060|11977|11990|11969|414
1732010700000|2024-11-19 10:05:00|12024|11970|12036|11976|12060|11977|12024|11969|28
1732011000000|2024-11-19 10:10:00|12060|11970|12030|11976|12060|11982|11990|11950|510
1732011300000|2024-11-19 10:15:00|12060|11950|12030|11964|12060|11982|12030|11950|10
1732011600000|2024-11-19 10:20:00|12060|11970|12048|11976|12060|11982|12024|11950|11
1732011900000|2024-11-19 10:25:00|12060|11950|12030|11976|12060|11982|12024|11950|0
1732012200000|2024-11-19 10:30:00|12060|11950|12044|11982|12060|12029|12030|11950|2011
1732012500000|2024-11-19 10:35:00|12042|11988|12044|11982|12044|11988|12042|11950|0
1732012800000|2024-11-19 10:40:00|12036|11950|12025|11976|12044|11976|12025|11950|245
1732013100000|2024-11-19 10:45:00|12036|11950|12030|11970|12044|11976|12030|11950|216
1732013400000|2024-11-19 10:50:00|12044|11976|12044|11976|12044|11988|12024|11950|0
1732013700000|2024-11-19 10:55:00|12042|11950|12030|11976|12044|11982|12024|11950|0
1732014000000|2024-11-19 11:00:00|12024|11950|12042|11970|12044|11982|12024|11950|26
1732014300000|2024-11-19 11:05:00|12036|11976|12042|11982|12044|11982|12024|11950|0
1732014600000|2024-11-19 11:10:00|12030|11950|12042|11976|12044|11982|12018|11950|9
1732014900000|2024-11-19 11:15:00|12044||12024||12044||12024||37
1732015200000|2024-11-19 11:20:00|12044|11950|12024|11976|12044|11976|12024|11950|3
1732015500000|2024-11-19 11:25:00|12044|11950|12036|11970|12044|11976|12006|11950|421
1732015800000|2024-11-19 11:30:00|12044|11934|12042|11970|12044|11970|12024|11934|363
1732016100000|2024-11-19 11:35:00|12036|11976|12030|11976|12044|11986|12018|11950|623
1732016400000|2024-11-19 11:40:00|12024|11950|12036|11970|12036|11976|12018|11950|2
1732016700000|2024-11-19 11:45:00|12031|11976|12018|11970|12036|11976|12018|11950|1
1732017000000|2024-11-19 11:50:00|12031|11950|12018|11970|12031|11976|12012|11918|61
1732017300000|2024-11-19 11:55:00|12031|11950|12018|11970|12031|11976|11999|11918|43
1732017600000|2024-11-19 12:00:00|12015|11950|12015|11970|12015|11976|11996|11950|190
1732017900000|2024-11-19 12:05:00|12012||12015||12015||12012||116
1732018200000|2024-11-19 12:10:00||11976||11976||11976||11970|245
1732018500000|2024-11-19 12:15:00||11970||11971||11975||11970|32
1732018800000|2024-11-19 12:20:00||11970||11985||11993||11970|91
1732019100000|2024-11-19 12:25:00||11991||11991||11991||11991|5
1732019400000|2024-11-19 12:30:00||12013||11991||12013||11991|549
1732019700000|2024-11-19 12:35:00|||||||||21
1732020000000|2024-11-19 12:40:00|||||||||78
1732020300000|2024-11-19 12:45:00|12013||12012||12015||12012||497
1732020900000|2024-11-19 12:55:00|||||||||4
1732021200000|2024-11-19 13:00:00|12011|12000|12011|12005|12011|12005|12011|11991|698
1732021500000|2024-11-19 13:05:00|12000|11991|12000|11991|12000|11992|12000|11991|230
1732021800000|2024-11-19 13:10:00||11996||11991||11996||11991|32
1732022100000|2024-11-19 13:15:00|11998|11993|12010|11991|12012|12002|11998|11991|552
1732022400000|2024-11-19 13:20:00||12000||12000||12000||12000|257
1732022700000|2024-11-19 13:25:00|12012|11991|12015|11991|12015|12006|12012|11991|2707
1732023000000|2024-11-19 13:30:00||12003||12003||12005||12003|207
1732023300000|2024-11-19 13:35:00|12008|11991|11999|11995|12015|11995|11995|11989|1284
1732023600000|2024-11-19 13:40:00|11997|11989|11992|11980|11998|11989|11992|11980|1905
1732023900000|2024-11-19 13:45:00|11990|11986|11989|11980|12015|11986|11985|11980|11709
1732024200000|2024-11-19 13:50:00|12000|11981|11986|11980|12015|11982|11986|11980|3637
1732024500000|2024-11-19 13:55:00|12000||12006||12015||12000||378
1732024800000|2024-11-19 14:00:00|11990||12015||12015||11986||913
1732025100000|2024-11-19 14:05:00|12012||11989||12015||11981||1682
1732025400000|2024-11-19 14:10:00|11988|11981|11989|11980|11989|11981|11983|11980|2157
1732025700000|2024-11-19 14:15:00|11986||11986||11988||11985||162
1732026000000|2024-11-19 14:20:00|11985|11981|11964|11947|11985|11982|11964|11947|7961
1732026300000|2024-11-19 14:25:00|11960|11935|11985|11955|11989|11964|11937|11930|3858
1732026600000|2024-11-19 14:30:00|11975|11965|11900|11895|11989|11965|11873|11872|331338
1732026900000|2024-11-19 14:35:00|11898|11894|11916|11914|11933|11929|11895|11892|152481
1732027200000|2024-11-19 14:40:00|11917|11915|11953|11952|11958|11955|11901|11900|118932
1732027500000|2024-11-19 14:45:00|11952|11951|11935|11932|11965|11964|11928|11926|102716
1732027800000|2024-11-19 14:50:00|11934|11933|11953|11951|11959|11955|11925|11924|79621
1732028100000|2024-11-19 14:55:00|11952|11948|11939|11937|11960|11958|11930|11929|60611
1732028400000|2024-11-19 15:00:00|11938|11936|11938|11937|11956|11954|11937|11936|91688
1732028700000|2024-11-19 15:05:00|11939|11938|11947|11944|11948|11946|11927|11926|62257
1732029000000|2024-11-19 15:10:00|11946|11945|11939|11935|11950|11949|11929|11928|46499
1732029300000|2024-11-19 15:15:00|11937|11936|11923|11922|11937|11936|11918|11917|62640
1732029600000|2024-11-19 15:20:00|11922|11921|11917|11915|11923|11921|11912|11910|73764
1732029900000|2024-11-19 15:25:00|11918|11916|11917|11916|11922|11921|11907|11906|48005
1732030200000|2024-11-19 15:30:00|11916|11915|11904|11902|11923|11920|11884|11882|202598
1732030500000|2024-11-19 15:35:00|11905|11901|11927|11925|11927|11926|11893|11892|186497
1732030800000|2024-11-19 15:40:00|11926|11924|11923|11919|11927|11926|11905|11902|109035
1732031100000|2024-11-19 15:45:00|11921|11920|11903|11900|11925|11922|11896|11895|127516
1732031400000|2024-11-19 15:50:00|11902|11899|11893|11891|11909|11906|11891|11890|74757
1732031700000|2024-11-19 15:55:00|11894|11892|11902|11900|11910|11908|11891|11890|48634
1732032000000|2024-11-19 16:00:00|11903|11899|11885|11882|11903|11899|11882|11881|42095
1732032300000|2024-11-19 16:05:00|11884|11883|11882|11879|11895|11893|11876|11875|41008
1732032600000|2024-11-19 16:10:00|11881|11880|11880|11878|11891|11889|11878|11877|44223
1732032900000|2024-11-19 16:15:00|11879|11877|11895|11893|11897|11895|11878|11877|35486
1732033200000|2024-11-19 16:20:00|11894|11892|11891|11889|11899|11897|11886|11883|45149
1732033500000|2024-11-19 16:25:00|11890|11888|11888|11887|11892|11891|11881|11881|37072
1732033800000|2024-11-19 16:30:00|11887|11886|11903|11901|11903|11902|11885|11883|30723
1732034100000|2024-11-19 16:35:00|11902|11902|11897|11895|11903|11902|11895|11894|49232
1732034400000|2024-11-19 16:40:00|11896|11894|11883|11881|11897|11895|11877|11875|74841
1732034700000|2024-11-19 16:45:00|11884|11880|11882|11881|11889|11887|11879|11878|36174
1732035000000|2024-11-19 16:50:00|11883|11880|11886|11884|11889|11888|11880|11879|32726
1732035300000|2024-11-19 16:55:00|11887|11886|11900|11898|11901|11900|11887|11884|28422
1732035600000|2024-11-19 17:00:00|11901|11899|11901|11899|11903|11902|11897|11894|25277
1732035900000|2024-11-19 17:05:00|11902|11901|11895|11892|11905|11902|11893|11892|21869
1732036200000|2024-11-19 17:10:00|11896|11893|11900|11897|11903|11902|11896|11892|29972
1732036500000|2024-11-19 17:15:00|11899|11898|11896|11894|11900|11898|11893|11892|19373
1732036800000|2024-11-19 17:20:00|11897|11893|11892|11890|11898|11897|11889|11888|27321
1732037100000|2024-11-19 17:25:00|11891|11891|11903|11901|11903|11902|11891|11890|21758
1732037400000|2024-11-19 17:30:00|11902|11900|11904|11902|11904|11903|11898|11896|22732
1732037700000|2024-11-19 17:35:00|11903|11901|11897|11895|11904|11902|11895|11893|21240
1732038000000|2024-11-19 17:40:00|11898|11896|11891|11889|11899|11898|11889|11888|41045
1732038300000|2024-11-19 17:45:00|11890|11888|11884|11882|11895|11893|11880|11879|34169
1732038600000|2024-11-19 17:50:00|11885|11883|11889|11888|11889|11888|11882|11880|16889
1732038900000|2024-11-19 17:55:00|11890|11889|11897|11896|11898|11896|11889|11888|51201
1732039200000|2024-11-19 18:00:00|11896|11895|11885|11884|11897|11895|11883|11881|17191
1732039500000|2024-11-19 18:05:00|11886|11883|11891|11890|11891|11890|11886|11883|14708
1732039800000|2024-11-19 18:10:00|11892|11891|11872|11871|11893|11892|11869|11868|48421
1732040100000|2024-11-19 18:15:00|11873|11870|11871|11869|11878|11877|11869|11868|22686
1732040400000|2024-11-19 18:20:00|11870|11868|11865|11864|11870|11868|11863|11861|21219
1732040700000|2024-11-19 18:25:00|11864|11863|11861|11859|11865|11864|11855|11853|42740
1732041000000|2024-11-19 18:30:00|11862|11860|11851|11850|11862|11860|11849|11848|52256
1732041300000|2024-11-19 18:35:00|11850|11849|11845|11843|11851|11849|11836|11835|41316
1732041600000|2024-11-19 18:40:00|11844|11842|11840|11839|11845|11842|11830|11829|144462
1732041900000|2024-11-19 18:45:00|11839|11838|11846|11844|11851|11850|11838|11837|47585
1732042200000|2024-11-19 18:50:00|11845|11843|11836|11834|11846|11844|11833|11832|65850
1732042500000|2024-11-19 18:55:00|11837|11835|11847|11846|11856|11854|11835|11834|58934
1732042800000|2024-11-19 19:00:00|11848|11845|11840|11839|11850|11849|11836|11834|52557
1732043100000|2024-11-19 19:05:00|11841|11840|11847|11846|11850|11849|11839|11838|24303
1732043400000|2024-11-19 19:10:00|11848|11847|11850|11848|11852|11851|11844|11843|27290
1732043700000|2024-11-19 19:15:00|11851|11849|11854|11853|11856|11855|11846|11845|26272
1732044000000|2024-11-19 19:20:00|11855|11854|11864|11863|11867|11865|11855|11853|28714
1732044300000|2024-11-19 19:25:00|11865|11864|11856|11854|11867|11865|11848|11846|49160
1732044600000|2024-11-19 19:30:00|11855|11853|11847|11844|11856|11854|11840|11839|33962
1732044900000|2024-11-19 19:35:00|11846|11843|11839|11838|11846|11843|11835|11834|28805
1732045200000|2024-11-19 19:40:00|11838|11837|11833|11832|11840|11838|11832|11831|18915
1732045500000|2024-11-19 19:45:00|11834|11833|11832|11830|11835|11834|11830|11829|47763
1732045800000|2024-11-19 19:50:00|11833|11831|11836|11834|11840|11839|11832|11830|59917
1732046100000|2024-11-19 19:55:00|11835|11835|11839|11837|11842|11841|11835|11834|43756
1732046400000|2024-11-19 20:00:00|11838|11836|11824|11823|11838|11836|11822|11821|54240
1732046700000|2024-11-19 20:05:00|11825|11824|11830|11828|11835|11834|11821|11820|56743
1732047000000|2024-11-19 20:10:00|11829|11829|11827|11826|11834|11832|11822|11821|53927
1732047300000|2024-11-19 20:15:00|11826|11825|11828|11827|11834|11833|11821|11820|65428
1732047600000|2024-11-19 20:20:00|11827|11826|11832|11830|11836|11834|11827|11826|40846
1732047900000|2024-11-19 20:25:00|11831|11831|11832|11831|11836|11835|11830|11829|40526
1732048200000|2024-11-19 20:30:00|11833|11832|11830|11829|11833|11832|11827|11826|71113
1732048500000|2024-11-19 20:35:00|11831|11830|11844|11843|11849|11847|11830|11829|68369
1732048800000|2024-11-19 20:40:00|11845|11844|11846|11845|11852|11851|11844|11843|63854
1732049100000|2024-11-19 20:45:00|11847|11846|11850|11849|11854|11853|11843|11842|65667
1732049400000|2024-11-19 20:50:00|11851|11850|11861|11860|11866|11865|11851|11850|90236
1732049700000|2024-11-19 20:55:00|11860|11859|11861|11860|11867|11866|11853|11852|465212
1732050000000|2024-11-19 21:00:00|11860|11859|11875|11865|11875|11865|11860|11820|822123
1732050300000|2024-11-19 21:05:00|11872||11867||11872||11867||122324
1732050600000|2024-11-19 21:10:00|11863|11861|11863|11857|11863|11861|11859|11857|6261
1732050900000|2024-11-19 21:15:00||11858||11858||11860||11858|160
1732051200000|2024-11-19 21:20:00|||||||||188
1732051500000|2024-11-19 21:25:00|||||||||48
1732051800000|2024-11-19 21:30:00||11859||11859||11859||11859|71
1732052100000|2024-11-19 21:35:00|||||||||1944
1732052400000|2024-11-19 21:40:00|||||||||61
1732052700000|2024-11-19 21:45:00|||||||||229
1732053000000|2024-11-19 21:50:00||11860||11859||11860||11859|11677
1732053300000|2024-11-19 21:55:00|||||||||204
1732053600000|2024-11-19 22:00:00|||||||||197
1732053900000|2024-11-19 22:05:00|||||||||56
1732054200000|2024-11-19 22:10:00|11867||11874||11875||11867||7
1732054500000|2024-11-19 22:15:00|||||||||20
1732054800000|2024-11-19 22:20:00|||||||||43
1732055100000|2024-11-19 22:25:00|||||||||92
1732055400000|2024-11-19 22:30:00|||||||||36
1732055700000|2024-11-19 22:35:00|11870|11830|11870|11830|11870|11830|11867|11830|230
1732056000000|2024-11-19 22:40:00|11869|11822|11869|11822|11869|11823|11830|11822|808
1732056300000|2024-11-19 22:45:00||11830||11830||11830||11830|18
1732056600000|2024-11-19 22:50:00||11822||11837||11837||11822|12
1732056900000|2024-11-19 22:55:00|||||||||56
1732057200000|2024-11-19 23:00:00|11868|11822|11869|11838|11869|11838|11868|11822|178
1732057500000|2024-11-19 23:05:00||11822||11850||11850||11822|51
1732057800000|2024-11-19 23:10:00||11855||11850||11855||11850|405
1732058100000|2024-11-19 23:15:00|||||||||4
1732058400000|2024-11-19 23:20:00|11865|11860|11865|11850|11865|11865|11865|11850|113
1732058700000|2024-11-19 23:25:00|11864|11864|11865|11864|11865|11864|11864|11864|2268
1732059000000|2024-11-19 23:30:00|||||||||21
1732059300000|2024-11-19 23:35:00|11869||11869||11869||11869||1059
1732059600000|2024-11-19 23:40:00||11850||11865||11865||11850|105
1732059900000|2024-11-19 23:45:00|11870|11850|11870|11850|11870|11850|11870|11850|436
1732060200000|2024-11-19 23:50:00||11823||11850||11850||11823|360
1732060500000|2024-11-19 23:55:00||11837||11850||11850||11837|102
1732060800000|2024-11-20 00:00:00|||||||||44
1732061100000|2024-11-20 00:05:00|11875||11875||11875||11875||219
1732061400000|2024-11-20 00:10:00|11870|11870|11875|11850|11875|11870|11870|11850|106
1732061700000|2024-11-20 00:15:00||11860||11860||11860||11860|109
1732062000000|2024-11-20 00:20:00||11865||11860||11865||11860|62
1732062300000|2024-11-20 00:25:00|11891|11865|11891|11865|11891|11866|11878|11865|1033
1732062600000|2024-11-20 00:30:00|11875|11870|11875|11865|11875|11870|11875|11865|140
1732062900000|2024-11-20 00:35:00|11867|11860|11875|11860|11875|11860|11867|11860|180
1732063200000|2024-11-20 00:40:00|11870|11865|11870|11865|11870|11865|11870|11865|62
1732063500000|2024-11-20 00:45:00|11875||11875||11875||11875||919
1732063800000|2024-11-20 00:50:00|||||||||36
1732064100000|2024-11-20 00:55:00||11870||11865||11870||11865|7
1732093200000|2024-11-20 09:00:00|12204|10800|11976|11892|12204|11904|11898|10800|546
1732093500000|2024-11-20 09:05:00|11970|11898|11946|11898|11980|11909|11946|11836|22
1732093800000|2024-11-20 09:10:00|11980|11893|11952|11900|11980|11900|11946|11893|165
1732094100000|2024-11-20 09:15:00|11946||11946||11969||11940||73
1732094400000|2024-11-20 09:20:00|11940|11898|11940|11893|11963|11898|11940|11893|42
1732094700000|2024-11-20 09:25:00|11945|11894|11940|11893|11945|11898|11940|11893|12
1732095000000|2024-11-20 09:30:00|11980|11898|11933|11895|11980|11904|11933|11893|14
1732095300000|2024-11-20 09:35:00||11893||11893||11898||11893|115
1732095600000|2024-11-20 09:40:00||11894||11895||11896||11893|7
1732095900000|2024-11-20 09:45:00|11940|11893|11934|11893|11980|11898|11933|11893|0
1732096200000|2024-11-20 09:50:00|11980|11894|11946|11893|11980|11898|11934|11893|35
1732096500000|2024-11-20 09:55:00|11980|11898|11932|11893|11980|11898|11932|11893|1
1732096800000|2024-11-20 10:00:00|11928|11895|11932|11893|11932|11898|11912|11893|176
1732097100000|2024-11-20 10:05:00|11928|11880|11932|11870|11932|11880|11893|11870|188
1732097400000|2024-11-20 10:10:00|11928|11874|11928|11874|11932|11880|11928|11870|8
1732097700000|2024-11-20 10:15:00|11932|11870|11928|11874|11932|11880|11922|11870|10
1732098000000|2024-11-20 10:20:00|11932|11870|11932|11870|11932|11874|11928|11870|6
1732098300000|2024-11-20 10:25:00|11928||11928||11932||11916||35
1732098600000|2024-11-20 10:30:00|11932||11928||11932||11916||1
1732098900000|2024-11-20 10:35:00|11922||11928||11932||11922||10
1732099200000|2024-11-20 10:40:00|11980|11874|11940|11870|11980|11880|11934|11870|1
1732099500000|2024-11-20 10:45:00|11980|11874|11934|11870|11980|11874|11928|11870|2
1732099800000|2024-11-20 10:50:00|11980|11871|11940|11870|11980|11874|11934|11870|7
1732100100000|2024-11-20 10:55:00|11934|11874|11934|11870|11934|11874|11934|11870|1
1732100400000|2024-11-20 11:00:00|11980|11874|11934|11870|11980|11874|11934|11870|11
1732100700000|2024-11-20 11:05:00|11928||11934||11980||11928||29
1732101000000|2024-11-20 11:10:00|11980||11934||11980||11928||21
1732101300000|2024-11-20 11:15:00|11922|11871|11940|11870|11980|11871|11922|11870|19
1732101600000|2024-11-20 11:20:00|11934|11874|11940|11870|11980|11874|11928|11870|69
1732101900000|2024-11-20 11:25:00||11874||11874||11874||11870|65
1732102200000|2024-11-20 11:30:00|11932|11871|11934|11872|11980|11875|11922|11871|0
1732102500000|2024-11-20 11:35:00|11922|11871|11922|11871|11980|11875|11916|11871|8
1732102800000|2024-11-20 11:40:00|11916|11872|11922|11872|11980|11885|11916|11871|21
1732103100000|2024-11-20 11:45:00|11916|11871|11922|11871|11980|11872|11916|11871|3
1732103400000|2024-11-20 11:50:00|11916|11872|11916|11871|11980|11872|11916|11871|2
1732103700000|2024-11-20 11:55:00|11980|11872|11916|11871|11980|11872|11910|11871|21
1732104000000|2024-11-20 12:00:00|11915|11876|11899|11880|11926|11880|11899|11876|289
1732104300000|2024-11-20 12:05:00|11896||11897||11900||11896||37
1732104600000|2024-11-20 12:10:00|11900||11891||11900||11891||12
1732104900000|2024-11-20 12:15:00||11875||11875||11875||11875|307
1732105500000|2024-11-20 12:25:00||11876||11876||11876||11876|3
1732105800000|2024-11-20 12:30:00|||||||||6
1732106100000|2024-11-20 12:35:00|11898|11879|11898|11876|11898|11891|11897|11876|311
1732106400000|2024-11-20 12:40:00||11890||11890||11890||11890|51
1732106700000|2024-11-20 12:45:00|11910|11892|11929|11890|11931|11909|11907|11890|619
1732107000000|2024-11-20 12:50:00|11928|11900|11913|11890|11928|11900|11913|11890|90
1732107300000|2024-11-20 12:55:00|11922||11922||11929||11912||3
1732107600000|2024-11-20 13:00:00|11900|11892|11900|11890|11900|11892|11900|11890|2211
1732107900000|2024-11-20 13:05:00|11899||11899||11899||11899||312
1732108200000|2024-11-20 13:10:00||11891||11890||11891||11890|190
1732108500000|2024-11-20 13:15:00|11900|11892|11910|11899|11910|11899|11900|11890|4352
1732108800000|2024-11-20 13:20:00||11901||11899||11901||11899|78
1732109100000|2024-11-20 13:25:00||11900||11900||11901||11900|21
1732109400000|2024-11-20 13:30:00|11905||11905||11905||11905||80
1732109700000|2024-11-20 13:35:00|11902|11899|11893|11885|11902|11900|11893|11885|2010
1732110000000|2024-11-20 13:40:00|11902|11886|11902|11890|11902|11895|11902|11886|906
1732110300000|2024-11-20 13:45:00|11910|11897|11905|11890|11910|11897|11905|11890|150
1732110600000|2024-11-20 13:50:00|11903||11900||11904||11900||91
1732110900000|2024-11-20 13:55:00|11904||11904||11904||11904||162
1732111200000|2024-11-20 14:00:00|11903||11910||11910||11902||186
1732111500000|2024-11-20 14:05:00|11904|11896|11910|11900|11910|11900|11900|11890|1413
1732111800000|2024-11-20 14:10:00|11903||11907||11907||11903||1318
1732112100000|2024-11-20 14:15:00|11905||11904||11907||11904||78
1732112400000|2024-11-20 14:20:00|11903|11901|11910|11900|11910|11902|11901|11900|4512
1732112700000|2024-11-20 14:25:00|11916|11895|11931|11908|11936|11918|11905|11895|1597
1732113000000|2024-11-20 14:30:00|11936|11895|11930|11927|11952|11950|11909|11895|256442
1732113300000|2024-11-20 14:35:00|11929|11925|11944|11941|11963|11960|11910|11908|110147
1732113600000|2024-11-20 14:40:00|11943|11940|11937|11935|11945|11943|11919|11916|82688
1732113900000|2024-11-20 14:45:00|11936|11933|11956|11952|11972|11971|11935|11932|86146
1732114200000|2024-11-20 14:50:00|11954|11953|11965|11962|11979|11978|11954|11952|84981
1732114500000|2024-11-20 14:55:00|11966|11963|11972|11969|11979|11978|11962|11960|51965
1732114800000|2024-11-20 15:00:00|11971|11970|11988|11986|11990|11989|11960|11957|105822
1732115100000|2024-11-20 15:05:00|11989|11987|11959|11957|11990|11988|11959|11957|65174
1732115400000|2024-11-20 15:10:00|11960|11958|11923|11920|11960|11959|11920|11919|132148
1732115700000|2024-11-20 15:15:00|11922|11918|11937|11935|11938|11937|11907|11905|89495
1732116000000|2024-11-20 15:20:00|11936|11934|11923|11921|11936|11934|11915|11913|58613
1732116300000|2024-11-20 15:25:00|11922|11920|11925|11923|11940|11938|11915|11913|39015
1732116600000|2024-11-20 15:30:00|11926|11924|11921|11919|11930|11927|11901|11900|86293
1732116900000|2024-11-20 15:35:00|11920|11918|11931|11930|11931|11930|11913|11912|34408
1732117200000|2024-11-20 15:40:00|11932|11931|11915|11912|11933|11931|11912|11911|54494
1732117500000|2024-11-20 15:45:00|11916|11913|11908|11906|11916|11915|11901|11900|32679
1732117800000|2024-11-20 15:50:00|11907|11907|11887|11885|11908|11907|11886|11885|40298
1732118100000|2024-11-20 15:55:00|11886|11886|11883|11882|11905|11904|11880|11879|53121
1732118400000|2024-11-20 16:00:00|11882|11881|11875|11872|11891|11889|11868|11866|86395
1732118700000|2024-11-20 16:05:00|11874|11871|11883|11881|11893|11891|11868|11867|68409
1732119000000|2024-11-20 16:10:00|11882|11880|11893|11891|11893|11891|11871|11869|31996
1732119300000|2024-11-20 16:15:00|11892|11890|11907|11906|11909|11907|11888|11885|48786
1732119600000|2024-11-20 16:20:00|11908|11907|11886|11885|11909|11908|11884|11883|36428
1732119900000|2024-11-20 16:25:00|11885|11884|11868|11866|11886|11884|11868|11866|29554
1732120200000|2024-11-20 16:30:00|11867|11865|11869|11868|11873|11871|11865|11863|31139
1732120500000|2024-11-20 16:35:00|11870|11867|11874|11872|11879|11877|11867|11866|35714
1732120800000|2024-11-20 16:40:00|11873|11871|11879|11878|11880|11878|11868|11866|21719
1732121100000|2024-11-20 16:45:00|11878|11877|11892|11890|11892|11891|11875|11873|40126
1732121400000|2024-11-20 16:50:00|11891|11889|11911|11910|11911|11910|11888|11886|20989
1732121700000|2024-11-20 16:55:00|11910|11909|11903|11901|11917|11916|11901|11900|27259
1732122000000|2024-11-20 17:00:00|11902|11900|11910|11909|11911|11909|11893|11892|31283
1732122300000|2024-11-20 17:05:00|11909|11908|11917|11916|11924|11923|11908|11907|33812
1732122600000|2024-11-20 17:10:00|11918|11917|11914|11913|11920|11919|11910|11908|37225
1732122900000|2024-11-20 17:15:00|11915|11914|11899|11898|11918|11917|11899|11897|26141
1732123200000|2024-11-20 17:20:00|11898|11897|11893|11891|11898|11898|11888|11886|27236
1732123500000|2024-11-20 17:25:00|11892|11892|11887|11886|11894|11892|11885|11884|24615
1732123800000|2024-11-20 17:30:00|11886|11885|11896|11894|11897|11895|11877|11876|22178
1732124100000|2024-11-20 17:35:00|11895|11895|11911|11910|11914|11912|11894|11892|33895
1732124400000|2024-11-20 17:40:00|11912|11909|11916|11914|11918|11917|11908|11906|26669
1732124700000|2024-11-20 17:45:00|11917|11915|11921|11920|11924|11922|11916|11914|27670
1732125000000|2024-11-20 17:50:00|11922|11921|11920|11919|11928|11927|11920|11918|25164
1732125300000|2024-11-20 17:55:00|11919|11918|11912|11911|11919|11919|11908|11906|27077
1732125600000|2024-11-20 18:00:00|11911|11910|11918|11917|11919|11917|11910|11909|28349
1732125900000|2024-11-20 18:05:00|11919|11918|11923|11921|11925|11924|11916|11915|19505
1732126200000|2024-11-20 18:10:00|11924|11922|11916|11915|11925|11924|11916|11915|19212
1732126500000|2024-11-20 18:15:00|11917|11914|11916|11914|11925|11923|11916|11914|24530
1732126800000|2024-11-20 18:20:00|11915|11915|11925|11924|11925|11924|11913|11911|21799
1732127100000|2024-11-20 18:25:00|11926|11925|11928|11926|11930|11928|11924|11923|28497
1732127400000|2024-11-20 18:30:00|11929|11927|11926|11925|11930|11929|11925|11924|22931
1732127700000|2024-11-20 18:35:00|11925|11924|11925|11924|11930|11929|11922|11921|34151
1732128000000|2024-11-20 18:40:00|11926|11923|11926|11925|11930|11929|11924|11923|33722
1732128300000|2024-11-20 18:45:00|11925|11924|11934|11933|11934|11933|11925|11924|25937
1732128600000|2024-11-20 18:50:00|11933|11932|11938|11937|11939|11938|11932|11932|38166
1732128900000|2024-11-20 18:55:00|11939|11938|11939|11938|11942|11940|11933|11932|34274
1732129200000|2024-11-20 19:00:00|11940|11939|11937|11936|11944|11943|11937|11936|41760
1732129500000|2024-11-20 19:05:00|11936|11935|11932|11931|11937|11936|11928|11927|31451
1732129800000|2024-11-20 19:10:00|11931|11930|11935|11934|11940|11938|11930|11928|30535
1732130100000|2024-11-20 19:15:00|11934|11933|11941|11940|11944|11943|11934|11933|28533
1732130400000|2024-11-20 19:20:00|11942|11941|11947|11946|11947|11946|11936|11934|27229
1732130700000|2024-11-20 19:25:00|11948|11947|11958|11956|11962|11960|11947|11946|44016
1732131000000|2024-11-20 19:30:00|11957|11955|11957|11956|11962|11961|11954|11952|30980
1732131300000|2024-11-20 19:35:00|11956|11955|11963|11961|11963|11962|11956|11954|44549
1732131600000|2024-11-20 19:40:00|11962|11962|11967|11966|11968|11967|11961|11960|41065
1732131900000|2024-11-20 19:45:00|11968|11967|11970|11969|11976|11975|11968|11967|35126
1732132200000|2024-11-20 19:50:00|11971|11970|11966|11965|11974|11973|11966|11964|32608
1732132500000|2024-11-20 19:55:00|11967|11966|11963|11962|11968|11967|11961|11959|31136
1732132800000|2024-11-20 20:00:00|11962|11961|11966|11965|11971|11970|11957|11956|27547
1732133100000|2024-11-20 20:05:00|11967|11966|11969|11968|11971|11969|11966|11965|26165
1732133400000|2024-11-20 20:10:00|11968|11967|11972|11971|11974|11972|11966|11965|35203
1732133700000|2024-11-20 20:15:00|11973|11972|11978|11977|11979|11978|11973|11971|55344
1732134000000|2024-11-20 20:20:00|11979|11978|11982|11981|11982|11981|11974|11973|37742
1732134300000|2024-11-20 20:25:00|11983|11982|11987|11986|11989|11988|11982|11981|50636
1732134600000|2024-11-20 20:30:00|11988|11987|11997|11996|11998|11997|11987|11986|55598
1732134900000|2024-11-20 20:35:00|11998|11997|12008|12007|12009|12008|11995|11994|100106
1732135200000|2024-11-20 20:40:00|12009|12008|12017|12016|12018|12017|12002|12001|102016
1732135500000|2024-11-20 20:45:00|12016|12015|12029|12028|12031|12030|12016|12015|153361
1732135800000|2024-11-20 20:50:00|12030|12029|12046|12045|12047|12046|12029|12028|267023
1732136100000|2024-11-20 20:55:00|12047|12046|12036|12035|12047|12046|12026|12025|651089
1732136400000|2024-11-20 21:00:00|12037|12036|12030|12011|12048|12037|12020|11898|63202
1732136700000|2024-11-20 21:05:00|12028||12030||12030||12028||5341
1732137000000|2024-11-20 21:10:00|||||||||17
1732137300000|2024-11-20 21:15:00|||||||||26
1732137600000|2024-11-20 21:20:00|12025||12024||12030||12024||6279
1732137900000|2024-11-20 21:25:00|||||||||570
1732138200000|2024-11-20 21:30:00|12019|12016|12024|12002|12024|12017|12008|11917|2929
1732138500000|2024-11-20 21:35:00|12030|12024|12015|12001|12030|12024|12002|12001|40580
1732138800000|2024-11-20 21:40:00|12027|11991|12027|12015|12027|12016|12027|11991|326
1732139100000|2024-11-20 21:45:00|||||||||55
1732139400000|2024-11-20 21:50:00||12016||12015||12016||12015|675
1732139700000|2024-11-20 21:55:00||12020||12020||12020||12020|633
1732140000000|2024-11-20 22:00:00|||||||||111
1732140300000|2024-11-20 22:05:00|12025|12015|12020|12015|12025|12015|12020|12015|1097
1732140600000|2024-11-20 22:10:00|||||||||303
1732140900000|2024-11-20 22:15:00|12030|12017|12032|12022|12032|12025|12030|12015|1068
1732141200000|2024-11-20 22:20:00|||||||||18
1732141500000|2024-11-20 22:25:00|||||||||90
1732141800000|2024-11-20 22:30:00|12030||12032||12032||12029||273
1732142100000|2024-11-20 22:35:00||12015||12015||12015||12015|48
1732142400000|2024-11-20 22:40:00|||||||||42
1732142700000|2024-11-20 22:45:00|12030||12030||12030||12030||0
1732143000000|2024-11-20 22:50:00|||||||||10
1732143300000|2024-11-20 22:55:00|||||||||25
1732143600000|2024-11-20 23:00:00|||||||||125
1732143900000|2024-11-20 23:05:00|||||||||151
1732144200000|2024-11-20 23:10:00|||||||||2
1732144500000|2024-11-20 23:15:00|||||||||10
1732144800000|2024-11-20 23:20:00|||||||||51
1732145100000|2024-11-20 23:25:00|||||||||5022
1732145400000|2024-11-20 23:30:00|||||||||181
1732145700000|2024-11-20 23:35:00|||||||||28
1732146000000|2024-11-20 23:40:00|12032|12030|12032|12030|12032|12030|12032|12030|974
1732146300000|2024-11-20 23:45:00|||||||||921
1732146600000|2024-11-20 23:50:00|||||||||12
1732147200000|2024-11-21 00:00:00|||||||||135
1732147500000|2024-11-21 00:05:00|||||||||34
1732147800000|2024-11-21 00:10:00|||||||||11
1732148100000|2024-11-21 00:15:00|||||||||9
1732148400000|2024-11-21 00:20:00||12022||12022||12022||12022|223
1732148700000|2024-11-21 00:25:00||12015||12015||12015||12015|4
1732149000000|2024-11-21 00:30:00|12031||12031||12031||12031||32
1732149300000|2024-11-21 00:35:00|12032||12033||12033||12032||0
1732149600000|2024-11-21 00:40:00|12032||12032||12033||12032||0
1732149900000|2024-11-21 00:45:00|12033||12031||12033||12031||0
1732150200000|2024-11-21 00:50:00|12032||12031||12032||12031||0
1732150500000|2024-11-21 00:55:00|12032||12032||12032||12031||0
1732179600000|2024-11-21 09:00:00|12234|10800|12086|12020|12234|12020|12078|10800|85
1732179900000|2024-11-21 09:05:00|12085|12024|12065|12020|12085|12024|12060|12020|12
1732180200000|2024-11-21 09:10:00|12060||12059||12060||12059||1
1732180500000|2024-11-21 09:15:00|||||||||23
1732180800000|2024-11-21 09:20:00|||||||||24
1732181100000|2024-11-21 09:25:00|12054|12024|12053|12020|12054|12024|12053|12020|57
1732181700000|2024-11-21 09:35:00|||||||||27
1732182000000|2024-11-21 09:40:00||12024||12020||12024||12020|17
1732182300000|2024-11-21 09:45:00||12031||12020||12032||12020|212
1732182600000|2024-11-21 09:50:00||12027||12020||12027||12020|41
1732182900000|2024-11-21 09:55:00|||||||||22
1732183200000|2024-11-21 10:00:00|12060|12021|12045|12020|12086|12024|12040|12020|90
1732183500000|2024-11-21 10:05:00|12060|12021|12072|12034|12086|12040|12060|12021|682
1732183800000|2024-11-21 10:10:00|12086||12078||12086||12072||6
1732184100000|2024-11-21 10:15:00|12072||12066||12086||12066||10
1732184400000|2024-11-21 10:20:00|12086||12066||12086||12066||20
1732184700000|2024-11-21 10:25:00|12086||12072||12086||12066||26
1732185000000|2024-11-21 10:30:00|12066||12072||12086||12066||3
1732185300000|2024-11-21 10:35:00|12066||12072||12086||12066||11
1732185600000|2024-11-21 10:40:00|12086||12072||12086||12072||17
1732185900000|2024-11-21 10:45:00|12086||12072||12086||12066||3
1732186200000|2024-11-21 10:50:00|12066||12072||12086||12066||11
1732186500000|2024-11-21 10:55:00|12086||12072||12086||12072||0
1732186800000|2024-11-21 11:00:00|12086||12072||12086||12072||12
1732187100000|2024-11-21 11:05:00|12086||12072||12086||12066||3
1732187400000|2024-11-21 11:10:00|12066||12066||12086||12066||3
1732187700000|2024-11-21 11:15:00|12060|12037|12072|12042|12086|12042|12060|12034|402
1732188000000|2024-11-21 11:20:00|12070||12072||12086||12070||54
1732188300000|2024-11-21 11:25:00|12077||12072||12078||12072||9
1732188600000|2024-11-21 11:30:00|12077|12070|12086|12070|12086|12070|12067|12070|812
1732188900000|2024-11-21 11:35:00|12090|12072|12090|12073|12090|12074|12090|12070|130
1732189200000|2024-11-21 11:40:00|12096||12096||12096||12089||68
1732189500000|2024-11-21 11:45:00|12095||12095||12100||12095||3
1732189800000|2024-11-21 11:50:00|12100|12075|12096|12076|12100|12076|12094|12075|15
1732190100000|2024-11-21 11:55:00|12100|12078|12100|12079|12100|12079|12095|12076|110
1732190400000|2024-11-21 12:00:00|12085|12075|12085|12072|12085|12075|12080|12072|967
1732190700000|2024-11-21 12:05:00|12088|12078|12099|12072|12099|12081|12087|12072|890
1732191000000|2024-11-21 12:10:00|12100|12088|12108|12090|12125|12105|12100|12084|3743
1732191300000|2024-11-21 12:15:00|12115|12091|12115|12094|12115|12111|12113|12084|1025
1732191600000|2024-11-21 12:20:00|12113|12095|12115|12094|12115|12100|12113|12090|100
1732191900000|2024-11-21 12:25:00|12116|12090|12125|12100|12125|12112|12116|12090|444
1732192200000|2024-11-21 12:30:00||12101||12102||12114||12100|97
1732192500000|2024-11-21 12:35:00|12124|12113|12125|12121|12125|12121|12121|12102|1453
1732192800000|2024-11-21 12:40:00|12132|12122|12125|12123|12139|12123|12124|12122|2324
1732193100000|2024-11-21 12:45:00|12128|12124|12135|12128|12139|12128|12128|12124|1605
1732193400000|2024-11-21 12:50:00|12131|12129|12135|12111|12135|12129|12131|12100|478
1732193700000|2024-11-21 12:55:00|12130|12121|12125|12109|12135|12121|12121|12107|952
1732194000000|2024-11-21 13:00:00||12107||12107||12120||12107|4506
1732194300000|2024-11-21 13:05:00|12124|12108|12125|12110|12125|12110|12119|12107|3087
1732194600000|2024-11-21 13:10:00|12121||12119||12125||12118||3387
1732194900000|2024-11-21 13:15:00|12125||12114||12125||12113||296
1732195200000|2024-11-21 13:20:00|12116|12107|12102|12090|12116|12107|12102|12072|1648
1732195500000|2024-11-21 13:25:00|12100|12096|12109|12090|12116|12099|12099|12084|427
1732195800000|2024-11-21 13:30:00|12107|12101|12099|12090|12110|12101|12099|12072|478
1732196100000|2024-11-21 13:35:00|12098|12078|12116|12090|12116|12108|12098|12072|2570
1732196400000|2024-11-21 13:40:00|12110|12084|12110|12090|12110|12090|12107|12072|313
1732196700000|2024-11-21 13:45:00|12109|12102|12104|12090|12110|12102|12104|12072|1017
1732197000000|2024-11-21 13:50:00|12108||12105||12110||12105||104
1732197300000|2024-11-21 13:55:00|12104||12110||12110||12103||32
1732197600000|2024-11-21 14:00:00|12108|12101|12107|12090|12110|12101|12107|12072|185
1732197900000|2024-11-21 14:05:00|12105|12093|12120|12104|12125|12106|12105|12084|1725
1732198200000|2024-11-21 14:10:00|12125|12111|12119|12111|12125|12112|12114|12111|1302
1732198500000|2024-11-21 14:15:00|12120||12117||12120||12117||188
1732198800000|2024-11-21 14:20:00|12114|12090|12105|12103|12116|12104|12103|12090|8664
1732199100000|2024-11-21 14:25:00|12104|12090|12119|12030|12125|12095|12032|12020|9963
1732199400000|2024-11-21 14:30:00|12118|12020|12087|12083|12125|12103|12065|12020|322876
1732199700000|2024-11-21 14:35:00|12086|12082|12085|12080|12091|12086|12054|12050|92019
1732200000000|2024-11-21 14:40:00|12086|12081|12063|12060|12091|12089|12027|12025|126764
1732200300000|2024-11-21 14:45:00|12062|12059|12051|12048|12065|12062|12033|12030|46973
1732200600000|2024-11-21 14:50:00|12050|12049|12077|12075|12082|12081|12032|12029|119252
1732200900000|2024-11-21 14:55:00|12079|12076|12089|12084|12094|12093|12075|12073|266478
1732201200000|2024-11-21 15:00:00|12088|12081|12105|12101|12113|12111|12080|12077|98253
1732201500000|2024-11-21 15:05:00|12106|12102|12116|12114|12119|12117|12098|12094|1685210
1732201800000|2024-11-21 15:10:00|12115|12113|12142|12140|12146|12145|12114|12112|151656
1732202100000|2024-11-21 15:15:00|12144|12141|12155|12152|12158|12157|12131|12129|128409
1732202400000|2024-11-21 15:20:00|12156|12154|12148|12145|12162|12161|12132|12130|80689
1732202700000|2024-11-21 15:25:00|12150|12146|12140|12137|12154|12152|12140|12137|86073
1732203000000|2024-11-21 15:30:00|12139|12138|12124|12122|12140|12139|12120|12119|66150
1732203300000|2024-11-21 15:35:00|12125|12121|12141|12140|12148|12146|12123|12121|53818
1732203600000|2024-11-21 15:40:00|12142|12141|12164|12163|12167|12166|12139|12136|122160
1732203900000|2024-11-21 15:45:00|12165|12164|12208|12205|12209|12207|12159|12158|193989
1732204200000|2024-11-21 15:50:00|12207|12206|12214|12213|12218|12216|12204|12202|133628
1732204500000|2024-11-21 15:55:00|12215|12214|12222|12220|12233|12232|12213|12211|130397
1732204800000|2024-11-21 16:00:00|12221|12221|12234|12231|12234|12233|12214|12213|79313
1732205100000|2024-11-21 16:05:00|12233|12232|12214|12212|12235|12234|12209|12208|54352
1732205400000|2024-11-21 16:10:00|12213|12213|12221|12219|12221|12219|12202|12200|50839
1732205700000|2024-11-21 16:15:00|12220|12218|12229|12227|12231|12230|12219|12218|114594
1732206000000|2024-11-21 16:20:00|12228|12226|12204|12202|12228|12227|12202|12201|80331
1732206300000|2024-11-21 16:25:00|12203|12203|12195|12193|12210|12209|12195|12191|78860
1732206600000|2024-11-21 16:30:00|12196|12194|12178|12175|12197|12195|12167|12165|60462
1732206900000|2024-11-21 16:35:00|12177|12174|12173|12171|12183|12181|12168|12165|53326
1732207200000|2024-11-21 16:40:00|12174|12172|12172|12171|12175|12174|12168|12166|42486
1732207500000|2024-11-21 16:45:00|12171|12170|12158|12156|12171|12170|12153|12151|47652
1732207800000|2024-11-21 16:50:00|12159|12157|12163|12161|12163|12162|12152|12150|67543
1732208100000|2024-11-21 16:55:00|12162|12160|12148|12146|12165|12164|12148|12146|44649
1732208400000|2024-11-21 17:00:00|12147|12145|12139|12138|12147|12146|12127|12126|69436
1732208700000|2024-11-21 17:05:00|12138|12137|12117|12115|12142|12140|12116|12115|43351
1732209000000|2024-11-21 17:10:00|12116|12116|12117|12115|12122|12120|12109|12108|44112
1732209300000|2024-11-21 17:15:00|12116|12114|12118|12117|12118|12117|12108|12107|29875
1732209600000|2024-11-21 17:20:00|12119|12116|12140|12139|12141|12139|12119|12116|37026
1732209900000|2024-11-21 17:25:00|12139|12138|12151|12148|12151|12149|12136|12135|44942
1732210200000|2024-11-21 17:30:00|12150|12147|12149|12148|12151|12149|12139|12137|27942
1732210500000|2024-11-21 17:35:00|12150|12149|12147|12144|12157|12155|12144|12143|21288
1732210800000|2024-11-21 17:40:00|12146|12143|12158|12157|12160|12159|12137|12135|42317
1732211100000|2024-11-21 17:45:00|12159|12158|12164|12162|12164|12163|12153|12151|32973
1732211400000|2024-11-21 17:50:00|12163|12163|12180|12177|12182|12181|12163|12162|35875
1732211700000|2024-11-21 17:55:00|12178|12176|12166|12163|12179|12178|12164|12163|44434
1732212000000|2024-11-21 18:00:00|12165|12165|12161|12160|12166|12165|12154|12152|25185
1732212300000|2024-11-21 18:05:00|12162|12159|12154|12152|12163|12162|12150|12148|25163
1732212600000|2024-11-21 18:10:00|12155|12153|12175|12172|12180|12178|12155|12153|43452
1732212900000|2024-11-21 18:15:00|12174|12173|12188|12185|12190|12188|12173|12172|29928
1732213200000|2024-11-21 18:20:00|12189|12187|12173|12171|12190|12189|12168|12167|33818
1732213500000|2024-11-21 18:25:00|12172|12170|12194|12193|12194|12193|12172|12170|94481
1732213800000|2024-11-21 18:30:00|12195|12194|12181|12179|12196|12194|12177|12175|37562
1732214100000|2024-11-21 18:35:00|12180|12178|12189|12187|12189|12188|12173|12171|35224
1732214400000|2024-11-21 18:40:00|12188|12188|12192|12190|12193|12191|12176|12175|42188
1732214700000|2024-11-21 18:45:00|12193|12191|12194|12193|12198|12197|12190|12188|26446
1732215000000|2024-11-21 18:50:00|12195|12194|12184|12181|12198|12196|12183|12181|44061
1732215300000|2024-11-21 18:55:00|12183|12182|12189|12187|12192|12191|12177|12175|54572
1732215600000|2024-11-21 19:00:00|12188|12188|12188|12186|12189|12188|12181|12179|28489
1732215900000|2024-11-21 19:05:00|12187|12187|12187|12185|12189|12188|12176|12175|38218
1732216200000|2024-11-21 19:10:00|12188|12186|12190|12188|12191|12190|12180|12178|33400
1732216500000|2024-11-21 19:15:00|12189|12189|12182|12181|12194|12193|12177|12176|36229
1732216800000|2024-11-21 19:20:00|12181|12182|12189|12187|12190|12189|12178|12176|32453
1732217100000|2024-11-21 19:25:00|12190|12188|12193|12191|12193|12192|12184|12183|47215
1732217400000|2024-11-21 19:30:00|12192|12192|12195|12194|12198|12196|12188|12187|46492
1732217700000|2024-11-21 19:35:00|12196|12195|12194|12192|12202|12201|12187|12186|103563
1732218000000|2024-11-21 19:40:00|12193|12191|12202|12200|12205|12204|12191|12189|39954
1732218300000|2024-11-21 19:45:00|12201|12199|12209|12208|12215|12213|12201|12199|60404
1732218600000|2024-11-21 19:50:00|12208|12207|12217|12216|12219|12218|12202|12200|48476
1732218900000|2024-11-21 19:55:00|12216|12215|12221|12219|12222|12221|12216|12214|54126
1732219200000|2024-11-21 20:00:00|12220|12218|12243|12241|12243|12242|12219|12218|118403
1732219500000|2024-11-21 20:05:00|12242|12242|12242|12241|12245|12244|12238|12236|76494
1732219800000|2024-11-21 20:10:00|12241|12240|12242|12241|12243|12242|12236|12234|83117
1732220100000|2024-11-21 20:15:00|12243|12242|12226|12224|12244|12243|12220|12218|73735
1732220400000|2024-11-21 20:20:00|12225|12223|12247|12244|12248|12247|12225|12223|94234
1732220700000|2024-11-21 20:25:00|12246|12245|12253|12252|12256|12255|12243|12241|189355
1732221000000|2024-11-21 20:30:00|12254|12253|12250|12249|12255|12254|12239|12238|92005
1732221300000|2024-11-21 20:35:00|12251|12248|12249|12247|12254|12253|12243|12242|115637
1732221600000|2024-11-21 20:40:00|12250|12248|12243|12242|12251|12250|12235|12234|99574
1732221900000|2024-11-21 20:45:00|12244|12243|12241|12239|12250|12249|12235|12234|150906
1732222200000|2024-11-21 20:50:00|12242|12240|12199|12198|12243|12242|12194|12192|249429
1732222500000|2024-11-21 20:55:00|12200|12197|12193|12192|12208|12206|12182|12181|598867
1732222800000|2024-11-21 21:00:00|12232|12191|12192|12181|12247|12191|12192|12089|903066
1732223100000|2024-11-21 21:05:00|||||||||30650
1732223400000|2024-11-21 21:10:00|||||||||277
1732223700000|2024-11-21 21:15:00|||||||||17
1732224000000|2024-11-21 21:20:00|||||||||4781
1732224300000|2024-11-21 21:25:00|||||||||9
1732224600000|2024-11-21 21:30:00|||||||||43351
1732224900000|2024-11-21 21:35:00|||||||||152
1732225200000|2024-11-21 21:40:00|12199|12182|12194|12190|12199|12190|12194|12182|19410
1732225500000|2024-11-21 21:45:00|12192|12181|12194|12181|12194|12181|12190|12181|353
1732225800000|2024-11-21 21:50:00|||||||||12750
1732226100000|2024-11-21 21:55:00|||||||||64
1732226400000|2024-11-21 22:00:00|12199||12194||12199||12194||42
1732226700000|2024-11-21 22:05:00|12191||12191||12191||12191||44
1732227000000|2024-11-21 22:10:00|12190||12190||12190||12190||78
1732227300000|2024-11-21 22:15:00|12191||12191||12191||12191||887
1732227600000|2024-11-21 22:20:00|12185|12185|12194|12181|12194|12185|12185|12181|231
1732227900000|2024-11-21 22:25:00|||||||||553
1732228200000|2024-11-21 22:30:00|||||||||29
1732228500000|2024-11-21 22:35:00|12191||12194||12194||12191||63
1732228800000|2024-11-21 22:40:00||12182||12181||12182||12181|284
1732229100000|2024-11-21 22:45:00|||||||||176
1732229400000|2024-11-21 22:50:00|||||||||13
1732229700000|2024-11-21 22:55:00|||||||||31
1732230000000|2024-11-21 23:00:00|||||||||5
1732230300000|2024-11-21 23:05:00|||||||||4
1732230600000|2024-11-21 23:10:00|||||||||42
1732230900000|2024-11-21 23:15:00||12183||12183||12183||12183|91
1732231200000|2024-11-21 23:20:00||12181||12181||12181||12181|26
1732231500000|2024-11-21 23:25:00|||||||||109
1732232100000|2024-11-21 23:35:00|12199||12199||12199||12199||57
1732232400000|2024-11-21 23:40:00|||||||||151
1732233000000|2024-11-21 23:50:00|||||||||20
1732233300000|2024-11-21 23:55:00|||||||||21
1732233600000|2024-11-22 00:00:00|||||||||13
1732233900000|2024-11-22 00:05:00||12189||12189||12189||12189|70
1732234200000|2024-11-22 00:10:00||12182||12190||12190||12182|52
1732234500000|2024-11-22 00:15:00|||||||||9
1732234800000|2024-11-22 00:20:00|||||||||4
1732235100000|2024-11-22 00:25:00||12191||12191||12191||12191|65
1732235700000|2024-11-22 00:35:00|||||||||829
1732236000000|2024-11-22 00:40:00|||||||||1
1732236300000|2024-11-22 00:45:00|||||||||116
1732236600000|2024-11-22 00:50:00|||||||||2
1732236900000|2024-11-22 00:55:00|12200||12200||12200||12200||3162
1732266000000|2024-11-22 09:00:00|12253|10800|12204|12157|12253|12200|12204|10800|856
1732266300000|2024-11-22 09:05:00|12205|12158|12198|12163|12253|12163|12192|12158|40
1732266600000|2024-11-22 09:10:00|12192|12150|12186|12125|12205|12150|12180|12125|211
1732266900000|2024-11-22 09:15:00|12180|12126|12168|12126|12205|12126|12168|12125|8
1732267200000|2024-11-22 09:20:00|12205|12159|12168|12125|12205|12159|12162|12125|729
1732267500000|2024-11-22 09:25:00|12205|12157|12192|12125|12205|12157|12168|12125|415
1732267800000|2024-11-22 09:30:00|12186|12126|12174|12125|12205|12132|12168|12125|167
1732268100000|2024-11-22 09:35:00|12200|12126|12180|12126|12205|12132|12174|12125|7
1732268400000|2024-11-22 09:40:00|12205|12132|12186|12139|12205|12139|12174|12132|3
1732268700000|2024-11-22 09:45:00|12205||12186||12205||12180||0
1732269000000|2024-11-22 09:50:00|12205|12160|12198|12161|12205|12161|12180|12160|2
1732269300000|2024-11-22 09:55:00|12204||12198||12205||12192||0
1732269600000|2024-11-22 10:00:00|12192||12198||12205||12192||1
1732269900000|2024-11-22 10:05:00|12192|12160|12204|12160|12205|12160|12192|12160|583
1732270200000|2024-11-22 10:10:00|12200|12161|12200|12161|12204|12161|12198|12160|14
1732270500000|2024-11-22 10:15:00|12204|12160|12200|12160|12205|12160|12198|12160|26
1732270800000|2024-11-22 10:20:00|12204|12161|12200|12160|12205|12161|12192|12160|59
1732271100000|2024-11-22 10:25:00|12205|12161|12200|12160|12205|12161|12200|12160|171
1732271400000|2024-11-22 10:30:00|12205||12201||12205||12198||5
1732271700000|2024-11-22 10:35:00|12204||12201||12205||12198||0
1732272000000|2024-11-22 10:40:00|12204||12200||12205||12198||30
1732272300000|2024-11-22 10:45:00|12204||12198||12205||12198||2
1732272600000|2024-11-22 10:50:00|12200||12198||12205||12192||1
1732272900000|2024-11-22 10:55:00|12205||12186||12205||12186||0
1732273200000|2024-11-22 11:00:00|12200||12198||12205||12192||2
1732273500000|2024-11-22 11:05:00|12204||12200||12205||12186||0
1732273800000|2024-11-22 11:10:00|12205||12198||12205||12192||0
1732274100000|2024-11-22 11:15:00|12192||12198||12204||12192||12
1732274400000|2024-11-22 11:20:00|12192|12144|12204|12132|12205|12144|12174|12125|217
1732274700000|2024-11-22 11:25:00|12198|12125|12186|12132|12205|12138|12180|12125|6
1732275000000|2024-11-22 11:30:00|12200|12125|12186|12132|12205|12144|12186|12125|0
1732275300000|2024-11-22 11:35:00|12205|12125|12186|12126|12205|12144|12180|12125|1
1732275600000|2024-11-22 11:40:00|12166|12125|12166|12126|12166|12132|12166|12125|152
1732275900000|2024-11-22 11:45:00||12132||12126||12132||12125|1
1732276200000|2024-11-22 11:50:00||12125||12125||12132||12125|0
1732276500000|2024-11-22 11:55:00||12126||12126||12132||12125|7
1732276800000|2024-11-22 12:00:00|12170|12162|12192|12166|12205|12192|12170|12125|840
1732277100000|2024-11-22 12:05:00|12186||12192||12192||12186||79
1732277400000|2024-11-22 12:10:00|12186||12192||12192||12186||17
1732277700000|2024-11-22 12:15:00|12180|12167|12178|12166|12192|12167|12178|12166|162
1732278000000|2024-11-22 12:20:00|12186|12176|12185|12166|12205|12176|12175|12166|121
1732278300000|2024-11-22 12:25:00|12181|12165|12184|12150|12185|12165|12179|12150|446
1732278600000|2024-11-22 12:30:00|12185||12184||12185||12181||7
1732278900000|2024-11-22 12:35:00|12181|12170|12184|12150|12185|12170|12173|12150|263
1732279200000|2024-11-22 12:40:00|12183||12183||12185||12183||11
1732279500000|2024-11-22 12:45:00|12185|12164|12184|12150|12185|12170|12181|12150|96
1732279800000|2024-11-22 12:50:00|12183||12188||12198||12183||117
1732280100000|2024-11-22 12:55:00|12200|12164|12191|12162|12200|12173|12186|12150|45
1732280400000|2024-11-22 13:00:00||12150||12162||12162||12150|2406
1732280700000|2024-11-22 13:05:00||12150||12164||12166||12150|16
1732281000000|2024-11-22 13:10:00||12160||12166||12167||12160|113
1732281300000|2024-11-22 13:15:00|12187|12162|12191|12150|12192|12166|12179|12150|1456
1732281600000|2024-11-22 13:20:00||12156||12150||12156||12150|92
1732281900000|2024-11-22 13:25:00|||||||||3
1732282200000|2024-11-22 13:30:00|||||||||59
1732282500000|2024-11-22 13:35:00||12156||12156||12156||12150|371
1732282800000|2024-11-22 13:40:00|12204|12150|12188|12162|12204|12180|12188|12150|175
1732283100000|2024-11-22 13:45:00||12150||12176||12176||12150|11
1732283400000|2024-11-22 13:50:00||12178||12176||12178||12176|28
1732283700000|2024-11-22 13:55:00|12198|12178|12177|12156|12198|12178|12177|12150|221
1732284000000|2024-11-22 14:00:00|12185|12169|12191|12160|12200|12180|12184|12150|585
1732284300000|2024-11-22 14:05:00|12190|12162|12205|12162|12205|12181|12189|12160|815
1732284600000|2024-11-22 14:10:00|12204|12160|12197|12168|12205|12190|12197|12160|384
1732284900000|2024-11-22 14:15:00||12160||12165||12168||12160|283
1732285200000|2024-11-22 14:20:00||12168||12160||12168||12160|76
1732285500000|2024-11-22 14:25:00|12204|12165|12204|12164|12204|12190|12198|12150|444
1732285800000|2024-11-22 14:30:00|12200|12175|12208|12204|12222|12213|12168|12150|239816
1732286100000|2024-11-22 14:35:00|12206|12203|12212|12209|12215|12211|12195|12191|128770
1732286400000|2024-11-22 14:40:00|12213|12210|12257|12253|12259|12257|12213|12209|68207
1732286700000|2024-11-22 14:45:00|12258|12256|12270|12266|12284|12282|12247|12243|76044
1732287000000|2024-11-22 14:50:00|12271|12267|12291|12288|12293|12291|12265|12262|69094
1732287300000|2024-11-22 14:55:00|12290|12289|12298|12295|12313|12311|12288|12286|101334
1732287600000|2024-11-22 15:00:00|12297|12294|12300|12298|12321|12320|12295|12291|159173
1732287900000|2024-11-22 15:05:00|12299|12297|12298|12294|12301|12300|12278|12276|122328
1732288200000|2024-11-22 15:10:00|12297|12295|12303|12300|12314|12312|12289|12287|95275
1732288500000|2024-11-22 15:15:00|12302|12299|12247|12246|12304|12302|12245|12242|168743
1732288800000|2024-11-22 15:20:00|12246|12245|12242|12239|12256|12253|12234|12233|58064
1732289100000|2024-11-22 15:25:00|12241|12240|12219|12217|12242|12241|12219|12217|58804
1732289400000|2024-11-22 15:30:00|12220|12218|12242|12240|12250|12248|12220|12218|95767
1732289700000|2024-11-22 15:35:00|12243|12241|12255|12252|12255|12253|12230|12230|58763
1732290000000|2024-11-22 15:40:00|12256|12254|12256|12254|12263|12261|12249|12245|52701
1732290300000|2024-11-22 15:45:00|12257|12253|12252|12249|12266|12264|12247|12244|46712
1732290600000|2024-11-22 15:50:00|12251|12250|12237|12235|12256|12255|12235|12233|75975
1732290900000|2024-11-22 15:55:00|12235|12234|12262|12259|12264|12262|12231|12230|53106
1732291200000|2024-11-22 16:00:00|12261|12260|12236|12233|12261|12260|12229|12227|104721
1732291500000|2024-11-22 16:05:00|12235|12234|12220|12217|12237|12235|12215|12214|101905
1732291800000|2024-11-22 16:10:00|12219|12218|12214|12212|12225|12223|12209|12208|63333
1732292100000|2024-11-22 16:15:00|12213|12211|12206|12204|12214|12212|12194|12193|236462
1732292400000|2024-11-22 16:20:00|12207|12205|12235|12233|12236|12235|12204|12204|50518
1732292700000|2024-11-22 16:25:00|12233|12232|12247|12245|12249|12247|12230|12229|54099
1732293000000|2024-11-22 16:30:00|12248|12244|12249|12248|12249|12248|12232|12231|64593
1732293300000|2024-11-22 16:35:00|12248|12247|12240|12237|12253|12251|12235|12233|49969
1732293600000|2024-11-22 16:40:00|12239|12236|12211|12210|12244|12243|12210|12208|61771
1732293900000|2024-11-22 16:45:00|12212|12211|12210|12208|12217|12216|12203|12201|67751
1732294200000|2024-11-22 16:50:00|12209|12209|12196|12195|12210|12209|12195|12195|31392
1732294500000|2024-11-22 16:55:00|12197|12196|12201|12199|12204|12203|12190|12188|56384
1732294800000|2024-11-22 17:00:00|12200|12198|12216|12214|12216|12214|12198|12196|51134
1732295100000|2024-11-22 17:05:00|12217|12215|12211|12209|12223|12222|12209|12208|71445
1732295400000|2024-11-22 17:10:00|12210|12208|12217|12215|12222|12220|12207|12206|23012
1732295700000|2024-11-22 17:15:00|12218|12216|12205|12202|12220|12219|12205|12202|71384
1732296000000|2024-11-22 17:20:00|12204|12203|12211|12208|12219|12218|12203|12201|27296
1732296300000|2024-11-22 17:25:00|12212|12209|12212|12210|12219|12218|12211|12209|34564
1732296600000|2024-11-22 17:30:00|12213|12211|12204|12202|12213|12212|12203|12202|35859
1732296900000|2024-11-22 17:35:00|12203|12203|12186|12184|12205|12204|12184|12182|34167
1732297200000|2024-11-22 17:40:00|12187|12185|12197|12194|12197|12196|12180|12179|61593
1732297500000|2024-11-22 17:45:00|12196|12195|12204|12202|12206|12205|12195|12193|25980
1732297800000|2024-11-22 17:50:00|12203|12203|12214|12213|12215|12214|12203|12201|20789
1732298100000|2024-11-22 17:55:00|12213|12212|12211|12210|12214|12212|12208|12206|23296
1732298400000|2024-11-22 18:00:00|12210|12209|12203|12202|12214|12213|12201|12200|28386
1732298700000|2024-11-22 18:05:00|12202|12201|12187|12186|12203|12202|12187|12186|40757
1732299000000|2024-11-22 18:10:00|12188|12187|12194|12192|12196|12195|12187|12186|38431
1732299300000|2024-11-22 18:15:00|12193|12191|12183|12182|12197|12194|12183|12182|30346
1732299600000|2024-11-22 18:20:00|12182|12181|12180|12178|12183|12182|12175|12173|44550
1732299900000|2024-11-22 18:25:00|12179|12179|12177|12176|12183|12182|12176|12175|58306
1732300200000|2024-11-22 18:30:00|12178|12177|12177|12175|12178|12177|12168|12167|57498
1732300500000|2024-11-22 18:35:00|12178|12176|12171|12169|12179|12178|12165|12163|51411
1732300800000|2024-11-22 18:40:00|12170|12170|12184|12183|12184|12183|12166|12165|105438
1732301100000|2024-11-22 18:45:00|12183|12182|12177|12176|12186|12185|12177|12176|39347
1732301400000|2024-11-22 18:50:00|12176|12175|12168|12167|12176|12175|12165|12163|73073
1732301700000|2024-11-22 18:55:00|12167|12166|12178|12176|12185|12184|12167|12166|50534
1732302000000|2024-11-22 19:00:00|12177|12177|12182|12180|12185|12183|12175|12175|43274
1732302300000|2024-11-22 19:05:00|12184|12184|12177|12175|12193|12192|12173|12172|54192
1732302600000|2024-11-22 19:10:00|12178|12176|12170|12169|12178|12177|12169|12167|40196
1732302900000|2024-11-22 19:15:00|12171|12168|12173|12172|12180|12179|12166|12165|70732
1732303200000|2024-11-22 19:20:00|12172|12171|12181|12179|12184|12182|12168|12167|64622
1732303500000|2024-11-22 19:25:00|12182|12180|12180|12179|12189|12188|12174|12173|31923
1732303800000|2024-11-22 19:30:00|12179|12178|12187|12185|12189|12188|12179|12178|27710
1732304100000|2024-11-22 19:35:00|12186|12186|12189|12188|12190|12189|12184|12183|64818
1732304400000|2024-11-22 19:40:00|12188|12187|12195|12193|12195|12194|12187|12185|47730
1732304700000|2024-11-22 19:45:00|12196|12194|12206|12204|12206|12205|12195|12193|144479
1732305000000|2024-11-22 19:50:00|12205|12203|12209|12208|12213|12211|12200|12199|30878
1732305300000|2024-11-22 19:55:00|12208|12207|12223|12222|12224|12224|12208|12207|91598
1732305600000|2024-11-22 20:00:00|12222|12221|12197|12194|12226|12225|12192|12191|109714
1732305900000|2024-11-22 20:05:00|12196|12195|12187|12185|12200|12199|12185|12184|45829
1732306200000|2024-11-22 20:10:00|12186|12186|12181|12180|12193|12191|12180|12179|38439
1732306500000|2024-11-22 20:15:00|12180|12179|12183|12181|12187|12185|12175|12173|40381
1732306800000|2024-11-22 20:20:00|12184|12182|12178|12176|12184|12183|12176|12175|36278
1732307100000|2024-11-22 20:25:00|12177|12177|12171|12170|12185|12183|12170|12169|63168
1732307400000|2024-11-22 20:30:00|12172|12171|12199|12197|12199|12198|12172|12171|93690
1732307700000|2024-11-22 20:35:00|12200|12198|12206|12204|12219|12218|12200|12197|135285
1732308000000|2024-11-22 20:40:00|12207|12205|12202|12201|12207|12206|12194|12193|85820
1732308300000|2024-11-22 20:45:00|12201|12200|12200|12199|12205|12204|12195|12194|72956
1732308600000|2024-11-22 20:50:00|12199|12198|12204|12203|12214|12213|12196|12195|121310
1732308900000|2024-11-22 20:55:00|12203|12202|12178|12177|12203|12203|12177|12176|393639
1732309200000|2024-11-22 21:00:00|12179|12178|12179|12163|12210|12178|12170|12160|290835
1732309500000|2024-11-22 21:05:00|12201|12175|12200|12175|12201|12175|12200|12175|185621
1732309800000|2024-11-22 21:10:00|12220|12176|12219|12176|12220|12176|12219|12176|41
1732310100000|2024-11-22 21:15:00|12218||12215||12218||12215||120
1732310400000|2024-11-22 21:20:00|12214||12214||12214||12214||1844
1732310700000|2024-11-22 21:25:00|12198||12198||12198||12198||10
1732311000000|2024-11-22 21:30:00|||||||||1018
1732311300000|2024-11-22 21:35:00|12197||12198||12198||12197||50429
1732311600000|2024-11-22 21:40:00|||||||||3629
1732311900000|2024-11-22 21:45:00|||||||||21296
1732312200000|2024-11-22 21:50:00|||||||||2
1732312500000|2024-11-22 21:55:00|||||||||110
1732525200000|2024-11-25 09:00:00|12500|10800|12193|12150|12500|12156|12191|10800|154
1732525500000|2024-11-25 09:05:00|12192|12137|12193|12150|12193|12172|12191|12119|43
1732525800000|2024-11-25 09:10:00|12190|12138|12190|12150|12190|12156|12190|12119|110
1732526100000|2024-11-25 09:15:00|12180|12123|12193|12150|12193|12150|12178|12119|177
1732526400000|2024-11-25 09:20:00|12190|12140|12160|12126|12190|12150|12160|12119|437
1732526700000|2024-11-25 09:25:00|12174|12119|12193|12150|12193|12160|12174|12119|246
1732527000000|2024-11-25 09:30:00|12185|12119|12193|12151|12193|12156|12185|12119|34
1732527300000|2024-11-25 09:35:00|||||||||23
1732527600000|2024-11-25 09:40:00|12192||12191||12193||12191||301
1732527900000|2024-11-25 09:45:00|12192|12138|12179|12139|12193|12144|12172|12119|116
1732528200000|2024-11-25 09:50:00|12180||12161||12190||12161||203
1732528500000|2024-11-25 09:55:00|||||||||4
1732528800000|2024-11-25 10:00:00|12159||12174||12190||12159||263
1732529100000|2024-11-25 10:05:00|12173||12180||12190||12168||55
1732529400000|2024-11-25 10:10:00|12171|12140|12192|12138|12193|12153|12168|12100|91
1732529700000|2024-11-25 10:15:00|12193|12117|12190|12145|12193|12145|12188|12117|0
1732530000000|2024-11-25 10:20:00|12193||12193||12193||12186||28
1732530300000|2024-11-25 10:25:00|12192||12193||12193||12192||13
1732530600000|2024-11-25 10:30:00||12150||12162||12179||12132|153
1732530900000|2024-11-25 10:35:00|||||||||3
1732531200000|2024-11-25 10:40:00|12192|12144|12193|12163|12193|12163|12192|12144|30
1732531500000|2024-11-25 10:45:00|||||||||52
1732531800000|2024-11-25 10:50:00|||||||||100
1732532100000|2024-11-25 10:55:00|12192||12192||12192||12192||55
1732532400000|2024-11-25 11:00:00|12193|12193|12222|12168|12264|12204|12193|12123|1584
1732532700000|2024-11-25 11:05:00|12216|12169|12205|12180|12229|12198|12205|12147|415
1732533000000|2024-11-25 11:10:00|12204|12169|12204|12175|12204|12175|12204|12158|1
1732533300000|2024-11-25 11:15:00|12201|12177|12201|12184|12201|12184|12201|12172|46
1732533600000|2024-11-25 11:20:00||12185||12184||12185||12184|27
1732533900000|2024-11-25 11:25:00||12185||12184||12186||12184|426
1732534200000|2024-11-25 11:30:00||12185||12185||12185||12185|1
1732534500000|2024-11-25 11:35:00|12204|12189|12204|12185|12204|12194|12204|12184|611
1732534800000|2024-11-25 11:40:00|12205|12189|12206|12185|12206|12196|12205|12184|581
1732535100000|2024-11-25 11:45:00|12205||12206||12206||12205||5
1732535400000|2024-11-25 11:50:00|||||||||3
1732535700000|2024-11-25 11:55:00|12205|12190|12225|12194|12264|12206|12204|12185|496
1732536000000|2024-11-25 12:00:00|12204|12186|12204|12194|12204|12194|12204|12186|127
1732536300000|2024-11-25 12:05:00|12216|12200|12205|12200|12225|12200|12205|12200|256
1732536600000|2024-11-25 12:10:00||12203||12186||12203||12174|1353
1732536900000|2024-11-25 12:15:00|12225|12190|12222|12187|12225|12191|12222|12185|619
1732537200000|2024-11-25 12:20:00|12216||12220||12225||12216||0
1732537500000|2024-11-25 12:25:00|12215||12215||12215||12215||60
1732537800000|2024-11-25 12:30:00|12220|12195|12220|12195|12220|12195|12202|12195|69
1732538100000|2024-11-25 12:35:00||12201||12195||12201||12195|25
1732538400000|2024-11-25 12:40:00|12216|12186|12220|12190|12220|12196|12210|12186|221
1732538700000|2024-11-25 12:45:00||12187||12188||12188||12187|27
1732539000000|2024-11-25 12:50:00|12216|12196|12220|12186|12220|12196|12216|12185|117
1732539300000|2024-11-25 12:55:00|12200|12187|12216|12185|12220|12187|12188|12179|1673
1732539600000|2024-11-25 13:00:00|12215|12186|12200|12186|12215|12186|12200|12186|4168
1732539900000|2024-11-25 13:05:00||12185||12186||12186||12185|144
1732540200000|2024-11-25 13:10:00|12215||12220||12220||12215||298
1732540500000|2024-11-25 13:15:00|12188|12185|12216|12186|12220|12186|12188|12185|222
1732540800000|2024-11-25 13:20:00|12208||12216||12220||12205||287
1732541100000|2024-11-25 13:25:00|12220|12185|12220|12185|12220|12185|12216|12185|93
1732541400000|2024-11-25 13:30:00|12216|12186|12216|12186|12220|12200|12210|12185|980
1732541700000|2024-11-25 13:35:00|12220|12196|12215|12186|12220|12196|12203|12185|157
1732542000000|2024-11-25 13:40:00|12201|12185|12216|12186|12220|12186|12198|12185|266
1732542300000|2024-11-25 13:45:00|12210|12189|12220|12210|12220|12210|12210|12186|851
1732542600000|2024-11-25 13:50:00|12215|12212|12217|12186|12219|12212|12213|12185|593
1732542900000|2024-11-25 13:55:00|12216|12196|12225|12186|12225|12199|12203|12185|498
1732543200000|2024-11-25 14:00:00|12222|12200|12216|12185|12225|12200|12196|12185|461
1732543500000|2024-11-25 14:05:00|12222|12179|12150|12114|12225|12179|12139|12105|3738
1732543800000|2024-11-25 14:10:00|12139|12105|12115|12100|12150|12121|12105|12080|6305
1732544100000|2024-11-25 14:15:00|12123|12110|12139|12115|12150|12129|12123|12110|4432
1732544400000|2024-11-25 14:20:00|12149|12116|12135|12115|12150|12122|12118|12115|2715
1732544700000|2024-11-25 14:25:00|12131|12117|12144|12115|12144|12117|12116|12115|7255
1732545000000|2024-11-25 14:30:00|12180|12131|12153|12144|12188|12187|12144|12115|273163
1732545300000|2024-11-25 14:35:00|12152|12142|12137|12133|12156|12150|12126|12123|100275
1732545600000|2024-11-25 14:40:00|12136|12134|12130|12129|12161|12159|12128|12127|166174
1732545900000|2024-11-25 14:45:00|12129|12127|12164|12161|12172|12171|12126|12125|110058
1732546200000|2024-11-25 14:50:00|12163|12160|12176|12175|12177|12176|12142|12140|103498
1732546500000|2024-11-25 14:55:00|12175|12173|12150|12146|12180|12178|12141|12140|87663
1732546800000|2024-11-25 15:00:00|12149|12147|12115|12112|12152|12150|12106|12104|195194
1732547100000|2024-11-25 15:05:00|12114|12113|12132|12129|12137|12136|12111|12108|78121
1732547400000|2024-11-25 15:10:00|12133|12130|12104|12103|12135|12134|12103|12102|72162
1732547700000|2024-11-25 15:15:00|12103|12102|12131|12129|12133|12132|12103|12102|425240
1732548000000|2024-11-25 15:20:00|12130|12130|12118|12116|12133|12131|12115|12114|54147
1732548300000|2024-11-25 15:25:00|12117|12117|12119|12118|12126|12123|12114|12112|136117
1732548600000|2024-11-25 15:30:00|12118|12117|12112|12110|12129|12127|12103|12102|54423
1732548900000|2024-11-25 15:35:00|12111|12109|12103|12102|12114|12112|12100|12099|55441
1732549200000|2024-11-25 15:40:00|12102|12101|12111|12108|12114|12112|12098|12097|41284
1732549500000|2024-11-25 15:45:00|12110|12109|12098|12096|12111|12110|12096|12094|45150
1732549800000|2024-11-25 15:50:00|12099|12097|12072|12069|12099|12097|12067|12065|78928
1732550100000|2024-11-25 15:55:00|12071|12070|12074|12072|12076|12074|12065|12063|69029
1732550400000|2024-11-25 16:00:00|12073|12071|12067|12064|12078|12077|12058|12055|90714
1732550700000|2024-11-25 16:05:00|12066|12063|12082|12079|12084|12083|12064|12062|60308
1732551000000|2024-11-25 16:10:00|12081|12078|12065|12064|12088|12087|12064|12064|59728
1732551300000|2024-11-25 16:15:00|12066|12065|12076|12074|12081|12080|12065|12064|80608
1732551600000|2024-11-25 16:20:00|12075|12073|12074|12071|12079|12078|12064|12064|59023
1732551900000|2024-11-25 16:25:00|12075|12072|12052|12050|12075|12074|12047|12046|89182
1732552200000|2024-11-25 16:30:00|12051|12049|12062|12060|12062|12061|12040|12039|61924
1732552500000|2024-11-25 16:35:00|12061|12059|12061|12058|12070|12068|12055|12052|47667
1732552800000|2024-11-25 16:40:00|12060|12059|12080|12078|12081|12080|12055|12053|45661
1732553100000|2024-11-25 16:45:00|12081|12079|12066|12064|12083|12082|12060|12058|50883
1732553400000|2024-11-25 16:50:00|12065|12065|12035|12032|12066|12065|12033|12032|60152
1732553700000|2024-11-25 16:55:00|12036|12033|12028|12027|12039|12036|12021|12020|57125
1732554000000|2024-11-25 17:00:00|12029|12028|12030|12027|12036|12034|12025|12024|30133
1732554300000|2024-11-25 17:05:00|12031|12028|12037|12034|12046|12045|12030|12027|29138
1732554600000|2024-11-25 17:10:00|12036|12035|12036|12034|12041|12040|12026|12025|59205
1732554900000|2024-11-25 17:15:00|12035|12033|12023|12020|12036|12033|12016|12015|34369
1732555200000|2024-11-25 17:20:00|12022|12021|12031|12029|12036|12035|12022|12020|36428
1732555500000|2024-11-25 17:25:00|12032|12030|12027|12024|12036|12035|12021|12020|27883
1732555800000|2024-11-25 17:30:00|12026|12025|12032|12029|12037|12035|12021|12020|42876
1732556100000|2024-11-25 17:35:00|12031|12030|12025|12023|12034|12033|12022|12021|26655
1732556400000|2024-11-25 17:40:00|12024|12024|12012|12010|12025|12024|12007|12006|44339
1732556700000|2024-11-25 17:45:00|12011|12009|12005|12003|12014|12013|12004|12002|44635
1732557000000|2024-11-25 17:50:00|12004|12002|11994|11991|12011|12009|11991|11990|102034
1732557300000|2024-11-25 17:55:00|11993|11990|11984|11983|12001|12000|11980|11979|109334
1732557600000|2024-11-25 18:00:00|11983|11982|12023|12018|12029|12027|11983|11981|260702
1732557900000|2024-11-25 18:05:00|12021|12019|12015|12012|12024|12023|12010|12008|36892
1732558200000|2024-11-25 18:10:00|12014|12013|12011|12009|12021|12020|12006|12005|35470
1732558500000|2024-11-25 18:15:00|12010|12008|12010|12008|12011|12009|12001|12000|24551
1732558800000|2024-11-25 18:20:00|12011|12009|12016|12014|12030|12027|12008|12007|227201
1732559100000|2024-11-25 18:25:00|12015|12013|12028|12026|12029|12026|12012|12011|55878
1732559400000|2024-11-25 18:30:00|12027|12027|12036|12032|12037|12035|12016|12013|35966
1732559700000|2024-11-25 18:35:00|12034|12031|12034|12032|12039|12037|12028|12027|42416
1732560000000|2024-11-25 18:40:00|12035|12033|12037|12036|12040|12039|12034|12032|20029
1732560300000|2024-11-25 18:45:00|12036|12035|12039|12037|12043|12042|12036|12035|25793
1732560600000|2024-11-25 18:50:00|12038|12038|12039|12037|12044|12043|12031|12030|56643
1732560900000|2024-11-25 18:55:00|12038|12036|12048|12046|12051|12050|12037|12035|31344
1732561200000|2024-11-25 19:00:00|12047|12045|12064|12062|12070|12069|12045|12043|49802
1732561500000|2024-11-25 19:05:00|12063|12061|12048|12045|12063|12061|12042|12041|45041
1732561800000|2024-11-25 19:10:00|12047|12046|12041|12038|12048|12047|12038|12036|34871
1732562100000|2024-11-25 19:15:00|12040|12039|12047|12044|12047|12046|12039|12037|36507
1732562400000|2024-11-25 19:20:00|12046|12045|12036|12034|12049|12048|12030|12029|45764
1732562700000|2024-11-25 19:25:00|12037|12035|12025|12022|12040|12038|12024|12021|29216
1732563000000|2024-11-25 19:30:00|12024|12023|12021|12020|12029|12026|12016|12014|50928
1732563300000|2024-11-25 19:35:00|12020|12019|12017|12015|12029|12028|12016|12015|25385
1732563600000|2024-11-25 19:40:00|12016|12016|12021|12019|12025|12024|12016|12015|20667
1732563900000|2024-11-25 19:45:00|12020|12018|12022|12020|12024|12023|12013|12012|36031
1732564200000|2024-11-25 19:50:00|12021|12019|12018|12017|12023|12021|12018|12017|25471
1732564500000|2024-11-25 19:55:00|12017|12016|12019|12017|12023|12022|12016|12015|38660
1732564800000|2024-11-25 20:00:00|12020|12018|12018|12016|12027|12026|12015|12014|51115
1732565100000|2024-11-25 20:05:00|12017|12017|12035|12032|12035|12034|12017|12017|40153
1732565400000|2024-11-25 20:10:00|12034|12031|12033|12031|12038|12037|12031|12030|35622
1732565700000|2024-11-25 20:15:00|12034|12032|12048|12047|12050|12049|12033|12031|38761
1732566000000|2024-11-25 20:20:00|12049|12048|12047|12046|12056|12054|12046|12045|42842
1732566300000|2024-11-25 20:25:00|12048|12047|12031|12028|12050|12048|12029|12028|62356
1732566600000|2024-11-25 20:30:00|12030|12029|12039|12037|12046|12045|12028|12026|77670
1732566900000|2024-11-25 20:35:00|12038|12038|12052|12050|12059|12057|12038|12037|77787
1732567200000|2024-11-25 20:40:00|12051|12051|12040|12039|12058|12057|12039|12039|68339
1732567500000|2024-11-25 20:45:00|12039|12038|12016|12013|12040|12039|12010|12009|97533
1732567800000|2024-11-25 20:50:00|12015|12015|12007|12006|12042|12037|11992|11991|204284
1732568100000|2024-11-25 20:55:00|12006|12005|11999|11998|12012|12010|11963|11960|833248
1732568400000|2024-11-25 21:00:00|12000|11995|11994|11990|12054|12027|11994|11990|1406393
1732568700000|2024-11-25 21:05:00|11999|11993|12011|12009|12011|12009|11999|11990|60809
1732569000000|2024-11-25 21:10:00|12015|12010|12015|12010|12015|12010|12015|12010|654
1732569300000|2024-11-25 21:15:00|||||||||2478
1732569600000|2024-11-25 21:20:00|||||||||741
1732569900000|2024-11-25 21:25:00|||||||||72
1732570200000|2024-11-25 21:30:00|12016|12011|12014|12011|12016|12011|12014|12011|134
1732570500000|2024-11-25 21:35:00|12016||12015||12016||12015||36
1732570800000|2024-11-25 21:40:00|12011|12010|12015|12008|12015|12010|12011|12000|19657
1732571100000|2024-11-25 21:45:00|||||||||75532
1732571400000|2024-11-25 21:50:00||12010||12008||12010||12008|294
1732571700000|2024-11-25 21:55:00|||||||||292
1732572000000|2024-11-25 22:00:00|||||||||33
1732572300000|2024-11-25 22:05:00|||||||||12
1732572600000|2024-11-25 22:10:00|12011|12000|12008|12000|12015|12000|12008|12000|482
1732572900000|2024-11-25 22:15:00|12015||12008||12015||12008||613
1732573200000|2024-11-25 22:20:00|||||||||96
1732573500000|2024-11-25 22:25:00|||||||||31
1732573800000|2024-11-25 22:30:00|||||||||15
1732574100000|2024-11-25 22:35:00|||||||||2
1732574400000|2024-11-25 22:40:00|||||||||128
1732574700000|2024-11-25 22:45:00|||||||||81
1732575000000|2024-11-25 22:50:00|||||||||423
1732575300000|2024-11-25 22:55:00|12004||12004||12004||12004||58
1732575600000|2024-11-25 23:00:00|||||||||45
1732575900000|2024-11-25 23:05:00|12008|12007|12016|12014|12016|12014|12008|12000|1504
1732576200000|2024-11-25 23:10:00|12019|12000|12019|12018|12019|12018|12018|12000|591
1732576500000|2024-11-25 23:15:00|12016|12000|12016|12000|12016|12000|12016|12000|1395
1732576800000|2024-11-25 23:20:00|||||||||116
1732577100000|2024-11-25 23:25:00|||||||||6
1732577400000|2024-11-25 23:30:00|||||||||70
1732577700000|2024-11-25 23:35:00|||||||||5
1732578000000|2024-11-25 23:40:00|||||||||5
1732578300000|2024-11-25 23:45:00|||||||||310
1732578600000|2024-11-25 23:50:00|12013|11997|12015|11990|12016|11997|12005|11990|1518
1732578900000|2024-11-25 23:55:00|||||||||3
1732525200000|2024-11-25 09:00:00|12500|10800|12193|12150|12500|12156|12191|10800|154
1732525500000|2024-11-25 09:05:00|12192|12137|12193|12150|12193|12172|12191|12119|43
1732525800000|2024-11-25 09:10:00|12190|12138|12190|12150|12190|12156|12190|12119|110
1732526100000|2024-11-25 09:15:00|12180|12123|12193|12150|12193|12150|12178|12119|177
1732526400000|2024-11-25 09:20:00|12190|12140|12160|12126|12190|12150|12160|12119|437
1732526700000|2024-11-25 09:25:00|12174|12119|12193|12150|12193|12160|12174|12119|246
1732527000000|2024-11-25 09:30:00|12185|12119|12193|12151|12193|12156|12185|12119|34
1732527300000|2024-11-25 09:35:00|||||||||23
1732527600000|2024-11-25 09:40:00|12192||12191||12193||12191||301
1732527900000|2024-11-25 09:45:00|12192|12138|12179|12139|12193|12144|12172|12119|116
1732528200000|2024-11-25 09:50:00|12180||12161||12190||12161||203
1732528500000|2024-11-25 09:55:00|||||||||4
1732528800000|2024-11-25 10:00:00|12159||12174||12190||12159||263
1732529100000|2024-11-25 10:05:00|12173||12180||12190||12168||55
1732529400000|2024-11-25 10:10:00|12171|12140|12192|12138|12193|12153|12168|12100|91
1732529700000|2024-11-25 10:15:00|12193|12117|12190|12145|12193|12145|12188|12117|0
1732530000000|2024-11-25 10:20:00|12193||12193||12193||12186||28
1732530300000|2024-11-25 10:25:00|12192||12193||12193||12192||13
1732530600000|2024-11-25 10:30:00||12150||12162||12179||12132|153
1732530900000|2024-11-25 10:35:00|||||||||3
1732531200000|2024-11-25 10:40:00|12192|12144|12193|12163|12193|12163|12192|12144|30
1732531500000|2024-11-25 10:45:00|||||||||52
1732531800000|2024-11-25 10:50:00|||||||||100
1732532100000|2024-11-25 10:55:00|12192||12192||12192||12192||55
1732532400000|2024-11-25 11:00:00|12193|12193|12222|12168|12264|12204|12193|12123|1584
1732532700000|2024-11-25 11:05:00|12216|12169|12205|12180|12229|12198|12205|12147|415
1732533000000|2024-11-25 11:10:00|12204|12169|12204|12175|12204|12175|12204|12158|1
1732533300000|2024-11-25 11:15:00|12201|12177|12201|12184|12201|12184|12201|12172|46
1732533600000|2024-11-25 11:20:00||12185||12184||12185||12184|27
1732533900000|2024-11-25 11:25:00||12185||12184||12186||12184|426
1732534200000|2024-11-25 11:30:00||12185||12185||12185||12185|1
1732534500000|2024-11-25 11:35:00|12204|12189|12204|12185|12204|12194|12204|12184|611
1732534800000|2024-11-25 11:40:00|12205|12189|12206|12185|12206|12196|12205|12184|581
1732535100000|2024-11-25 11:45:00|12205||12206||12206||12205||5
1732535400000|2024-11-25 11:50:00|||||||||3
1732535700000|2024-11-25 11:55:00|12205|12190|12225|12194|12264|12206|12204|12185|496
1732536000000|2024-11-25 12:00:00|12204|12186|12204|12194|12204|12194|12204|12186|127
1732536300000|2024-11-25 12:05:00|12216|12200|12205|12200|12225|12200|12205|12200|256
1732536600000|2024-11-25 12:10:00||12203||12186||12203||12174|1353
1732536900000|2024-11-25 12:15:00|12225|12190|12222|12187|12225|12191|12222|12185|619
1732537200000|2024-11-25 12:20:00|12216||12220||12225||12216||0
1732537500000|2024-11-25 12:25:00|12215||12215||12215||12215||60
1732537800000|2024-11-25 12:30:00|12220|12195|12220|12195|12220|12195|12202|12195|69
1732538100000|2024-11-25 12:35:00||12201||12195||12201||12195|25
1732538400000|2024-11-25 12:40:00|12216|12186|12220|12190|12220|12196|12210|12186|221
1732538700000|2024-11-25 12:45:00||12187||12188||12188||12187|27
1732539000000|2024-11-25 12:50:00|12216|12196|12220|12186|12220|12196|12216|12185|117
1732539300000|2024-11-25 12:55:00|12200|12187|12216|12185|12220|12187|12188|12179|1673
1732539600000|2024-11-25 13:00:00|12215|12186|12200|12186|12215|12186|12200|12186|4168
1732539900000|2024-11-25 13:05:00||12185||12186||12186||12185|144
1732540200000|2024-11-25 13:10:00|12215||12220||12220||12215||298
1732540500000|2024-11-25 13:15:00|12188|12185|12216|12186|12220|12186|12188|12185|222
1732540800000|2024-11-25 13:20:00|12208||12216||12220||12205||287
1732541100000|2024-11-25 13:25:00|12220|12185|12220|12185|12220|12185|12216|12185|93
1732541400000|2024-11-25 13:30:00|12216|12186|12216|12186|12220|12200|12210|12185|980
1732541700000|2024-11-25 13:35:00|12220|12196|12215|12186|12220|12196|12203|12185|157
1732542000000|2024-11-25 13:40:00|12201|12185|12216|12186|12220|12186|12198|12185|266
1732542300000|2024-11-25 13:45:00|12210|12189|12220|12210|12220|12210|12210|12186|851
1732542600000|2024-11-25 13:50:00|12215|12212|12217|12186|12219|12212|12213|12185|593
1732542900000|2024-11-25 13:55:00|12216|12196|12225|12186|12225|12199|12203|12185|498
1732543200000|2024-11-25 14:00:00|12222|12200|12216|12185|12225|12200|12196|12185|461
1732543500000|2024-11-25 14:05:00|12222|12179|12150|12114|12225|12179|12139|12105|3738
1732543800000|2024-11-25 14:10:00|12139|12105|12115|12100|12150|12121|12105|12080|6305
1732544100000|2024-11-25 14:15:00|12123|12110|12139|12115|12150|12129|12123|12110|4432
1732544400000|2024-11-25 14:20:00|12149|12116|12135|12115|12150|12122|12118|12115|2715
1732544700000|2024-11-25 14:25:00|12131|12117|12144|12115|12144|12117|12116|12115|7255
1732545000000|2024-11-25 14:30:00|12180|12131|12153|12144|12188|12187|12144|12115|273163
1732545300000|2024-11-25 14:35:00|12152|12142|12137|12133|12156|12150|12126|12123|100275
1732545600000|2024-11-25 14:40:00|12136|12134|12130|12129|12161|12159|12128|12127|166174
1732545900000|2024-11-25 14:45:00|12129|12127|12164|12161|12172|12171|12126|12125|110058
1732546200000|2024-11-25 14:50:00|12163|12160|12176|12175|12177|12176|12142|12140|103498
1732546500000|2024-11-25 14:55:00|12175|12173|12150|12146|12180|12178|12141|12140|87663
1732546800000|2024-11-25 15:00:00|12149|12147|12115|12112|12152|12150|12106|12104|195194
1732547100000|2024-11-25 15:05:00|12114|12113|12132|12129|12137|12136|12111|12108|78121
1732547400000|2024-11-25 15:10:00|12133|12130|12104|12103|12135|12134|12103|12102|72162
1732547700000|2024-11-25 15:15:00|12103|12102|12131|12129|12133|12132|12103|12102|425240
1732548000000|2024-11-25 15:20:00|12130|12130|12118|12116|12133|12131|12115|12114|54147
1732548300000|2024-11-25 15:25:00|12117|12117|12119|12118|12126|12123|12114|12112|136117
1732548600000|2024-11-25 15:30:00|12118|12117|12112|12110|12129|12127|12103|12102|54423
1732548900000|2024-11-25 15:35:00|12111|12109|12103|12102|12114|12112|12100|12099|55441
1732549200000|2024-11-25 15:40:00|12102|12101|12111|12108|12114|12112|12098|12097|41284
1732549500000|2024-11-25 15:45:00|12110|12109|12098|12096|12111|12110|12096|12094|45150
1732549800000|2024-11-25 15:50:00|12099|12097|12072|12069|12099|12097|12067|12065|78928
1732550100000|2024-11-25 15:55:00|12071|12070|12074|12072|12076|12074|12065|12063|69029
1732550400000|2024-11-25 16:00:00|12073|12071|12067|12064|12078|12077|12058|12055|90714
1732550700000|2024-11-25 16:05:00|12066|12063|12082|12079|12084|12083|12064|12062|60308
1732551000000|2024-11-25 16:10:00|12081|12078|12065|12064|12088|12087|12064|12064|59728
1732551300000|2024-11-25 16:15:00|12066|12065|12076|12074|12081|12080|12065|12064|80608
1732551600000|2024-11-25 16:20:00|12075|12073|12074|12071|12079|12078|12064|12064|59023
1732551900000|2024-11-25 16:25:00|12075|12072|12052|12050|12075|12074|12047|12046|89182
1732552200000|2024-11-25 16:30:00|12051|12049|12062|12060|12062|12061|12040|12039|61924
1732552500000|2024-11-25 16:35:00|12061|12059|12061|12058|12070|12068|12055|12052|47667
1732552800000|2024-11-25 16:40:00|12060|12059|12080|12078|12081|12080|12055|12053|45661
1732553100000|2024-11-25 16:45:00|12081|12079|12066|12064|12083|12082|12060|12058|50883
1732553400000|2024-11-25 16:50:00|12065|12065|12035|12032|12066|12065|12033|12032|60152
1732553700000|2024-11-25 16:55:00|12036|12033|12028|12027|12039|12036|12021|12020|57125
1732554000000|2024-11-25 17:00:00|12029|12028|12030|12027|12036|12034|12025|12024|30133
1732554300000|2024-11-25 17:05:00|12031|12028|12037|12034|12046|12045|12030|12027|29138
1732554600000|2024-11-25 17:10:00|12036|12035|12036|12034|12041|12040|12026|12025|59205
1732554900000|2024-11-25 17:15:00|12035|12033|12023|12020|12036|12033|12016|12015|34369
1732555200000|2024-11-25 17:20:00|12022|12021|12031|12029|12036|12035|12022|12020|36428
1732555500000|2024-11-25 17:25:00|12032|12030|12027|12024|12036|12035|12021|12020|27883
1732555800000|2024-11-25 17:30:00|12026|12025|12032|12029|12037|12035|12021|12020|42876
1732556100000|2024-11-25 17:35:00|12031|12030|12025|12023|12034|12033|12022|12021|26655
1732556400000|2024-11-25 17:40:00|12024|12024|12012|12010|12025|12024|12007|12006|44339
1732556700000|2024-11-25 17:45:00|12011|12009|12005|12003|12014|12013|12004|12002|44635
1732557000000|2024-11-25 17:50:00|12004|12002|11994|11991|12011|12009|11991|11990|102034
1732557300000|2024-11-25 17:55:00|11993|11990|11984|11983|12001|12000|11980|11979|109334
1732557600000|2024-11-25 18:00:00|11983|11982|12023|12018|12029|12027|11983|11981|260702
1732557900000|2024-11-25 18:05:00|12021|12019|12015|12012|12024|12023|12010|12008|36892
1732558200000|2024-11-25 18:10:00|12014|12013|12011|12009|12021|12020|12006|12005|35470
1732558500000|2024-11-25 18:15:00|12010|12008|12010|12008|12011|12009|12001|12000|24551
1732558800000|2024-11-25 18:20:00|12011|12009|12016|12014|12030|12027|12008|12007|227201
1732559100000|2024-11-25 18:25:00|12015|12013|12028|12026|12029|12026|12012|12011|55878
1732559400000|2024-11-25 18:30:00|12027|12027|12036|12032|12037|12035|12016|12013|35966
1732559700000|2024-11-25 18:35:00|12034|12031|12034|12032|12039|12037|12028|12027|42416
1732560000000|2024-11-25 18:40:00|12035|12033|12037|12036|12040|12039|12034|12032|20029
1732560300000|2024-11-25 18:45:00|12036|12035|12039|12037|12043|12042|12036|12035|25793
1732560600000|2024-11-25 18:50:00|12038|12038|12039|12037|12044|12043|12031|12030|56643
1732560900000|2024-11-25 18:55:00|12038|12036|12048|12046|12051|12050|12037|12035|31344
1732561200000|2024-11-25 19:00:00|12047|12045|12064|12062|12070|12069|12045|12043|49802
1732561500000|2024-11-25 19:05:00|12063|12061|12048|12045|12063|12061|12042|12041|45041
1732561800000|2024-11-25 19:10:00|12047|12046|12041|12038|12048|12047|12038|12036|34871
1732562100000|2024-11-25 19:15:00|12040|12039|12047|12044|12047|12046|12039|12037|36507
1732562400000|2024-11-25 19:20:00|12046|12045|12036|12034|12049|12048|12030|12029|45764
1732562700000|2024-11-25 19:25:00|12037|12035|12025|12022|12040|12038|12024|12021|29216
1732563000000|2024-11-25 19:30:00|12024|12023|12021|12020|12029|12026|12016|12014|50928
1732563300000|2024-11-25 19:35:00|12020|12019|12017|12015|12029|12028|12016|12015|25385
1732563600000|2024-11-25 19:40:00|12016|12016|12021|12019|12025|12024|12016|12015|20667
1732563900000|2024-11-25 19:45:00|12020|12018|12022|12020|12024|12023|12013|12012|36031
1732564200000|2024-11-25 19:50:00|12021|12019|12018|12017|12023|12021|12018|12017|25471
1732564500000|2024-11-25 19:55:00|12017|12016|12019|12017|12023|12022|12016|12015|38660
1732564800000|2024-11-25 20:00:00|12020|12018|12018|12016|12027|12026|12015|12014|51115
1732565100000|2024-11-25 20:05:00|12017|12017|12035|12032|12035|12034|12017|12017|40153
1732565400000|2024-11-25 20:10:00|12034|12031|12033|12031|12038|12037|12031|12030|35622
1732565700000|2024-11-25 20:15:00|12034|12032|12048|12047|12050|12049|12033|12031|38761
1732566000000|2024-11-25 20:20:00|12049|12048|12047|12046|12056|12054|12046|12045|42842
1732566300000|2024-11-25 20:25:00|12048|12047|12031|12028|12050|12048|12029|12028|62356
1732566600000|2024-11-25 20:30:00|12030|12029|12039|12037|12046|12045|12028|12026|77670
1732566900000|2024-11-25 20:35:00|12038|12038|12052|12050|12059|12057|12038|12037|77787
1732567200000|2024-11-25 20:40:00|12051|12051|12040|12039|12058|12057|12039|12039|68339
1732567500000|2024-11-25 20:45:00|12039|12038|12016|12013|12040|12039|12010|12009|97533
1732567800000|2024-11-25 20:50:00|12015|12015|12007|12006|12042|12037|11992|11991|204284
1732568100000|2024-11-25 20:55:00|12006|12005|11999|11998|12012|12010|11963|11960|833248
1732568400000|2024-11-25 21:00:00|12000|11995|11994|11990|12054|12027|11994|11990|1406393
1732568700000|2024-11-25 21:05:00|11999|11993|12011|12009|12011|12009|11999|11990|60809
1732569000000|2024-11-25 21:10:00|12015|12010|12015|12010|12015|12010|12015|12010|654
1732569300000|2024-11-25 21:15:00|||||||||2478
1732569600000|2024-11-25 21:20:00|||||||||741
1732569900000|2024-11-25 21:25:00|||||||||72
1732570200000|2024-11-25 21:30:00|12016|12011|12014|12011|12016|12011|12014|12011|134
1732570500000|2024-11-25 21:35:00|12016||12015||12016||12015||36
1732570800000|2024-11-25 21:40:00|12011|12010|12015|12008|12015|12010|12011|12000|19657
1732571100000|2024-11-25 21:45:00|||||||||75532
1732571400000|2024-11-25 21:50:00||12010||12008||12010||12008|294
1732571700000|2024-11-25 21:55:00|||||||||292
1732572000000|2024-11-25 22:00:00|||||||||33
1732572300000|2024-11-25 22:05:00|||||||||12
1732572600000|2024-11-25 22:10:00|12011|12000|12008|12000|12015|12000|12008|12000|482
1732572900000|2024-11-25 22:15:00|12015||12008||12015||12008||613
1732573200000|2024-11-25 22:20:00|||||||||96
1732573500000|2024-11-25 22:25:00|||||||||31
1732573800000|2024-11-25 22:30:00|||||||||15
1732574100000|2024-11-25 22:35:00|||||||||2
1732574400000|2024-11-25 22:40:00|||||||||128
1732574700000|2024-11-25 22:45:00|||||||||81
1732575000000|2024-11-25 22:50:00|||||||||423
1732575300000|2024-11-25 22:55:00|12004||12004||12004||12004||58
1732575600000|2024-11-25 23:00:00|||||||||45
1732575900000|2024-11-25 23:05:00|12008|12007|12016|12014|12016|12014|12008|12000|1504
1732576200000|2024-11-25 23:10:00|12019|12000|12019|12018|12019|12018|12018|12000|591
1732576500000|2024-11-25 23:15:00|12016|12000|12016|12000|12016|12000|12016|12000|1395
1732576800000|2024-11-25 23:20:00|||||||||116
1732577100000|2024-11-25 23:25:00|||||||||6
1732577400000|2024-11-25 23:30:00|||||||||70
1732577700000|2024-11-25 23:35:00|||||||||5
1732578000000|2024-11-25 23:40:00|||||||||5
1732578300000|2024-11-25 23:45:00|||||||||310
1732578600000|2024-11-25 23:50:00|12013|11997|12015|11990|12016|11997|12005|11990|1518
1732578900000|2024-11-25 23:55:00|||||||||3
1732579200000|2024-11-26 00:00:00|||||||||13
1732579500000|2024-11-26 00:05:00|12010||12010||12010||12010||33
1732579800000|2024-11-26 00:10:00||11978||11978||11978||11978|527
1732580100000|2024-11-26 00:15:00|11990||11990||11990||11990||274
1732580400000|2024-11-26 00:20:00|12010|11980|12010|11980|12010|11980|12010|11980|3
1732580700000|2024-11-26 00:25:00|12015|11978|12015|11978|12016|11978|12015|11978|4
1732581000000|2024-11-26 00:30:00|12016||12015||12016||12015||53
1732581300000|2024-11-26 00:35:00|12000||12000||12000||12000||43
1732581900000|2024-11-26 00:45:00|||||||||18
1732582200000|2024-11-26 00:50:00|12015||12015||12015||12015||361
1732582500000|2024-11-26 00:55:00|12014|11979|12014|11979|12014|11979|12014|11979|7
1732611600000|2024-11-26 09:00:00|12080|10800|12036|11999|12080|12006|12024|10800|429
1732611900000|2024-11-26 09:05:00||11994||12002||12004||11988|0
1732612200000|2024-11-26 09:10:00|12032|12000|12036|11995|12036|12007|12029|11970|423
1732612500000|2024-11-26 09:15:00|12030|11988|12036|11988|12036|12000|12030|11975|20
1732612800000|2024-11-26 09:20:00|12030|11975|12030|11976|12036|12004|12018|11967|174
1732613100000|2024-11-26 09:25:00|12036|11968|12030|11982|12036|11982|12030|11957|26
1732613400000|2024-11-26 09:30:00|12036|11988|12030|11982|12036|11988|12030|11975|9
1732613700000|2024-11-26 09:35:00|12036|11988|12036|11988|12036|11988|12036|11975|5
1732614000000|2024-11-26 09:40:00||11975||11988||11994||11975|52
1732614300000|2024-11-26 09:45:00||11994||11988||11994||11975|10
1732614600000|2024-11-26 09:50:00|12030|11975|12036|11988|12036|11988|12030|11975|0
1732614900000|2024-11-26 09:55:00||11994||11988||11994||11975|1
1732615200000|2024-11-26 10:00:00||11994||12005||12005||11994|0
1732615500000|2024-11-26 10:05:00|||||||||1
1732615800000|2024-11-26 10:10:00|||||||||10
1732616100000|2024-11-26 10:15:00|||||||||2
1732616700000|2024-11-26 10:25:00|||||||||1
1732617000000|2024-11-26 10:30:00|12031||12036||12036||12031||3
1732617300000|2024-11-26 10:35:00|12031||12036||12036||12031||7
1732617600000|2024-11-26 10:40:00|12034|12008|12036|12005|12036|12008|12032|12005|100
1732617900000|2024-11-26 10:45:00|12033|12010|12036|12005|12036|12010|12033|12005|3
1732618200000|2024-11-26 10:50:00|||||||||3
1732618500000|2024-11-26 10:55:00|12031||12036||12036||12031||0
1732618800000|2024-11-26 11:00:00|12035|12009|12036|12005|12036|12009|12033|12005|59
1732619100000|2024-11-26 11:05:00|12031||12036||12036||12031||0
1732619400000|2024-11-26 11:10:00|12035||12035||12036||12030||0
1732619700000|2024-11-26 11:15:00|12036||12036||12036||12030||31
1732620000000|2024-11-26 11:20:00|12031||12036||12036||12031||74
1732620300000|2024-11-26 11:25:00|12034||12036||12036||12032||9
1732620600000|2024-11-26 11:30:00|12035||12036||12036||12035||5
1732620900000|2024-11-26 11:35:00|12034||12036||12036||12034||11
1732621200000|2024-11-26 11:40:00|12048|12025|12057|12012|12057|12040|12044|12005|1165
1732621500000|2024-11-26 11:45:00||12025||12025||12025||12025|638
1732621800000|2024-11-26 11:50:00||12034||12025||12034||12025|164
1732622100000|2024-11-26 11:55:00||12029||12039||12039||12025|4
1732622400000|2024-11-26 12:00:00|12047|12036|12057|12026|12057|12036|12031|12025|1045
1732622700000|2024-11-26 12:05:00|12054|12037|12057|12026|12057|12037|12045|12026|206
1732623000000|2024-11-26 12:10:00||12040||12040||12040||12040|206
1732623300000|2024-11-26 12:15:00|||||||||361
1732623600000|2024-11-26 12:20:00|12047|12045|12057|12040|12057|12045|12047|12040|346
1732623900000|2024-11-26 12:25:00|12052||12052||12052||12052||0
1732624200000|2024-11-26 12:30:00|12047|12043|12047|12026|12047|12043|12043|12026|735
1732624500000|2024-11-26 12:35:00|||||||||103
1732624800000|2024-11-26 12:40:00|12046|12030|12047|12030|12047|12030|12046|12030|40
1732625100000|2024-11-26 12:45:00|12039|12026|12039|12015|12039|12026|12035|12015|296
1732625400000|2024-11-26 12:50:00|||||||||3
1732625700000|2024-11-26 12:55:00|12036||12036||12039||12033||59
1732626000000|2024-11-26 13:00:00|12039|12028|12057|12018|12057|12051|12039|12015|3107
1732626300000|2024-11-26 13:05:00||12015||12028||12028||12015|83
1732626600000|2024-11-26 13:10:00|12056||12045||12057||12045||421
1732626900000|2024-11-26 13:15:00|12041|12018|12045|12015|12045|12018|12041|12015|85
1732627200000|2024-11-26 13:20:00|12040||12045||12045||12040||17
1732627500000|2024-11-26 13:25:00||12018||12015||12018||12015|1161
1732627800000|2024-11-26 13:30:00|12025|12017|12036|12002|12045|12017|12010|12000|2982
1732628100000|2024-11-26 13:35:00|12045|12008|12036|12002|12045|12012|12036|12002|148
1732628400000|2024-11-26 13:40:00|12020|12005|12036|12005|12036|12005|12020|12005|72
1732628700000|2024-11-26 13:45:00|12034|12012|12036|12020|12036|12021|12034|12005|866
1732629000000|2024-11-26 13:50:00||12006||12015||12015||12006|134
1732629300000|2024-11-26 13:55:00||12022||12015||12022||12015|7
1732629600000|2024-11-26 14:00:00|12032|12022|12029|12016|12036|12022|12029|12015|326
1732629900000|2024-11-26 14:05:00|12019|12015|12028|12006|12036|12016|12012|12006|1802
1732630200000|2024-11-26 14:10:00|12030|12005|12006|12000|12030|12005|12003|11990|3522
1732630500000|2024-11-26 14:15:00|12000|11990|11996|11990|12006|11995|11995|11990|2196
1732630800000|2024-11-26 14:20:00|12000|11991|12006|11980|12006|11992|11996|11975|2467
1732631100000|2024-11-26 14:25:00|12000|11987|11985|11933|12006|11987|11935|11925|3425
1732631400000|2024-11-26 14:30:00|12000|11938|11879|11875|12001|11965|11859|11857|480174
1732631700000|2024-11-26 14:35:00|11880|11876|11832|11829|11894|11890|11819|11815|201737
1732632000000|2024-11-26 14:40:00|11831|11827|11878|11875|11882|11880|11786|11783|266774
1732632300000|2024-11-26 14:45:00|11876|11874|11864|11861|11885|11883|11847|11845|146603
1732632600000|2024-11-26 14:50:00|11863|11862|11840|11838|11874|11872|11831|11830|119738
1732632900000|2024-11-26 14:55:00|11839|11836|11832|11829|11843|11842|11823|11821|196700
1732633200000|2024-11-26 15:00:00|11833|11830|11814|11812|11845|11841|11806|11805|179947
1732633500000|2024-11-26 15:05:00|11815|11811|11807|11805|11816|11815|11794|11792|133043
1732633800000|2024-11-26 15:10:00|11806|11804|11833|11830|11839|11837|11794|11792|88386
1732634100000|2024-11-26 15:15:00|11832|11831|11865|11864|11865|11864|11831|11829|150053
1732634400000|2024-11-26 15:20:00|11866|11863|11863|11862|11883|11882|11860|11858|60979
1732634700000|2024-11-26 15:25:00|11862|11861|11879|11878|11883|11882|11856|11855|89133
1732635000000|2024-11-26 15:30:00|11878|11877|11901|11900|11908|11906|11877|11876|93073
1732635300000|2024-11-26 15:35:00|11900|11899|11889|11888|11909|11908|11881|11880|100754
1732635600000|2024-11-26 15:40:00|11890|11889|11902|11901|11903|11902|11886|11885|58758
1732635900000|2024-11-26 15:45:00|11901|11900|11891|11890|11908|11906|11890|11889|64534
1732636200000|2024-11-26 15:50:00|11892|11891|11877|11876|11896|11895|11876|11874|62179
1732636500000|2024-11-26 15:55:00|11876|11875|11873|11871|11877|11876|11864|11862|63805
1732636800000|2024-11-26 16:00:00|11872|11870|11851|11850|11877|11876|11851|11850|84536
1732637100000|2024-11-26 16:05:00|11850|11849|11821|11820|11851|11850|11820|11819|90535
1732637400000|2024-11-26 16:10:00|11822|11819|11813|11812|11825|11824|11809|11808|97672
1732637700000|2024-11-26 16:15:00|11814|11813|11833|11831|11835|11834|11813|11812|55336
1732638000000|2024-11-26 16:20:00|11832|11832|11819|11818|11836|11835|11815|11814|69554
1732638300000|2024-11-26 16:25:00|11820|11819|11833|11832|11833|11832|11810|11808|67736
1732638600000|2024-11-26 16:30:00|11834|11833|11843|11842|11845|11843|11834|11832|64234
1732638900000|2024-11-26 16:35:00|11844|11843|11851|11850|11859|11858|11844|11843|46118
1732639200000|2024-11-26 16:40:00|11850|11849|11849|11847|11852|11851|11839|11837|36530
1732639500000|2024-11-26 16:45:00|11848|11848|11839|11837|11856|11855|11837|11835|33238
1732639800000|2024-11-26 16:50:00|11838|11838|11828|11827|11844|11843|11827|11825|59989
1732640100000|2024-11-26 16:55:00|11827|11826|11827|11826|11831|11830|11822|11821|60022
1732640400000|2024-11-26 17:00:00|11828|11825|11820|11819|11828|11827|11811|11810|73655
1732640700000|2024-11-26 17:05:00|11821|11820|11810|11808|11821|11820|11801|11800|46645
1732641000000|2024-11-26 17:10:00|11809|11807|11805|11804|11811|11810|11800|11799|81934
1732641300000|2024-11-26 17:15:00|11804|11803|11804|11803|11809|11808|11796|11795|53107
1732641600000|2024-11-26 17:20:00|11803|11802|11804|11802|11811|11810|11801|11800|38007
1732641900000|2024-11-26 17:25:00|11803|11803|11809|11808|11812|11811|11803|11803|36147
1732642200000|2024-11-26 17:30:00|11810|11809|11818|11817|11820|11819|11809|11809|57067
1732642500000|2024-11-26 17:35:00|11817|11816|11830|11829|11832|11830|11810|11809|74123
1732642800000|2024-11-26 17:40:00|11831|11830|11837|11836|11849|11847|11831|11830|52319
1732643100000|2024-11-26 17:45:00|11838|11837|11835|11834|11849|11848|11835|11833|33434
1732643400000|2024-11-26 17:50:00|11834|11833|11844|11843|11846|11845|11834|11832|31098
1732643700000|2024-11-26 17:55:00|11843|11842|11832|11831|11844|11843|11831|11830|65159
1732644000000|2024-11-26 18:00:00|11833|11832|11811|11810|11834|11833|11807|11806|62658
1732644300000|2024-11-26 18:05:00|11810|11809|11805|11804|11813|11811|11805|11803|49067
1732644600000|2024-11-26 18:10:00|11804|11803|11800|11799|11807|11806|11799|11798|94161
1732644900000|2024-11-26 18:15:00|11801|11800|11802|11801|11803|11802|11798|11797|89536
1732645200000|2024-11-26 18:20:00|11801|11800|11842|11841|11847|11846|11801|11800|111114
1732645500000|2024-11-26 18:25:00|11843|11842|11844|11842|11860|11859|11841|11840|84307
1732645800000|2024-11-26 18:30:00|11845|11843|11843|11842|11858|11856|11838|11837|70860
1732646100000|2024-11-26 18:35:00|11842|11841|11836|11835|11842|11841|11821|11819|69393
1732646400000|2024-11-26 18:40:00|11837|11836|11851|11850|11859|11858|11836|11835|65438
1732646700000|2024-11-26 18:45:00|11852|11851|11846|11844|11853|11852|11841|11839|57850
1732647000000|2024-11-26 18:50:00|11845|11845|11851|11850|11851|11850|11843|11842|59510
1732647300000|2024-11-26 18:55:00|11852|11851|11858|11856|11864|11863|11850|11849|41034
1732647600000|2024-11-26 19:00:00|11857|11855|11838|11836|11860|11858|11838|11836|64862
1732647900000|2024-11-26 19:05:00|11837|11835|11819|11817|11842|11840|11819|11817|79180
1732648200000|2024-11-26 19:10:00|11818|11816|11804|11803|11825|11824|11802|11801|80017
1732648500000|2024-11-26 19:15:00|11803|11802|11807|11806|11810|11809|11801|11800|70083
1732648800000|2024-11-26 19:20:00|11806|11805|11804|11803|11809|11807|11801|11800|58728
1732649100000|2024-11-26 19:25:00|11803|11802|11826|11825|11828|11826|11803|11802|89676
1732649400000|2024-11-26 19:30:00|11825|11824|11831|11830|11836|11834|11825|11824|60619
1732649700000|2024-11-26 19:35:00|11830|11829|11833|11832|11835|11834|11826|11825|77441
1732650000000|2024-11-26 19:40:00|11832|11831|11825|11824|11833|11832|11818|11817|112045
1732650300000|2024-11-26 19:45:00|11824|11823|11826|11825|11830|11828|11822|11821|41416
1732650600000|2024-11-26 19:50:00|11825|11824|11820|11819|11826|11825|11818|11817|59401
1732650900000|2024-11-26 19:55:00|11821|11820|11820|11819|11824|11823|11812|11811|91893
1732651200000|2024-11-26 20:00:00|11821|11820|11827|11826|11829|11828|11819|11818|97213
1732651500000|2024-11-26 20:05:00|11826|11825|11829|11828|11834|11833|11826|11825|65202
1732651800000|2024-11-26 20:10:00|11828|11827|11829|11828|11830|11829|11826|11825|61400
1732652100000|2024-11-26 20:15:00|11828|11827|11829|11828|11836|11835|11824|11823|89265
1732652400000|2024-11-26 20:20:00|11828|11827|11821|11820|11828|11827|11816|11815|59813
1732652700000|2024-11-26 20:25:00|11820|11819|11814|11813|11821|11821|11814|11812|81243
1732653000000|2024-11-26 20:30:00|11813|11812|11820|11819|11820|11819|11810|11809|99432
1732653300000|2024-11-26 20:35:00|11819|11818|11827|11826|11828|11827|11819|11818|81883
1732653600000|2024-11-26 20:40:00|11828|11827|11821|11820|11834|11833|11821|11820|94054
1732653900000|2024-11-26 20:45:00|11820|11819|11823|11821|11826|11825|11818|11817|130541
1732654200000|2024-11-26 20:50:00|11822|11820|11810|11809|11830|11828|11802|11800|361502
1732654500000|2024-11-26 20:55:00|11809|11808|11798|11797|11809|11808|11786|11785|822149
1732654800000|2024-11-26 21:00:00|11797|11796|11810|11795|11855|11796|11795|11784|417334
1732655100000|2024-11-26 21:05:00|11809|11798|11806|11797|11809|11800|11799|11795|14153
1732655400000|2024-11-26 21:10:00|11805|11800|11806|11800|11806|11800|11804|11797|82841
1732655700000|2024-11-26 21:15:00||11801||11803||11803||11801|58
1732656000000|2024-11-26 21:20:00|11805|11800|11806|11800|11806|11800|11804|11800|444
1732656300000|2024-11-26 21:25:00|||||||||256
1732656600000|2024-11-26 21:30:00|||||||||39
1732656900000|2024-11-26 21:35:00|||||||||2
1732657200000|2024-11-26 21:40:00|||||||||164092
1732657500000|2024-11-26 21:45:00|11808|11801|11808|11802|11808|11802|11808|11800|2202
1732657800000|2024-11-26 21:50:00|11809|11804|11812|11805|11812|11805|11809|11802|881
1732658100000|2024-11-26 21:55:00|11810||11812||11812||11810||452
1732658400000|2024-11-26 22:00:00|11811|11804|11807|11804|11811|11804|11807|11804|119
1732658700000|2024-11-26 22:05:00|11805||11805||11805||11805||108
1732659000000|2024-11-26 22:10:00|11807|11803|11804|11803|11807|11803|11804|11803|583
1732659300000|2024-11-26 22:15:00|||||||||39687
1732659600000|2024-11-26 22:20:00|11809||11809||11809||11809||778
1732659900000|2024-11-26 22:25:00||11800||11800||11800||11800|17
1732660200000|2024-11-26 22:30:00|11808|11805|11809|11805|11809|11805|11808|11805|193
1732660500000|2024-11-26 22:35:00|||||||||41
1732660800000|2024-11-26 22:40:00||11800||11804||11804||11800|136
1732661100000|2024-11-26 22:45:00|||||||||17
1732661400000|2024-11-26 22:50:00|||||||||70
1732661700000|2024-11-26 22:55:00|||||||||24
1732662000000|2024-11-26 23:00:00|11811|11800|11811|11800|11812|11800|11811|11800|641
1732662300000|2024-11-26 23:05:00|||||||||131
1732662600000|2024-11-26 23:10:00|||||||||5961
1732662900000|2024-11-26 23:15:00||11807||11800||11807||11800|1131
1732663200000|2024-11-26 23:20:00|||||||||150
1732663500000|2024-11-26 23:25:00|||||||||132
1732663800000|2024-11-26 23:30:00|||||||||5
1732664100000|2024-11-26 23:35:00|||||||||21
1732664400000|2024-11-26 23:40:00|||||||||601
1732665000000|2024-11-26 23:50:00|||||||||13
1732665300000|2024-11-26 23:55:00|||||||||14
1732665600000|2024-11-27 00:00:00|11812||11811||11812||11811||222
1732665900000|2024-11-27 00:05:00|||||||||2023
1732666200000|2024-11-27 00:10:00|||||||||5
1732666500000|2024-11-27 00:15:00|||||||||405
1732666800000|2024-11-27 00:20:00|||||||||110
1732667100000|2024-11-27 00:25:00||11803||11805||11805||11803|299
1732667400000|2024-11-27 00:30:00|||||||||131
1732667700000|2024-11-27 00:35:00|||||||||153
1732668000000|2024-11-27 00:40:00|11812|11800|11811|11800|11812|11800|11811|11800|401
1732668300000|2024-11-27 00:45:00|11805|11805|11805|11800|11805|11805|11805|11800|323
1732668600000|2024-11-27 00:50:00|||||||||8
1732668900000|2024-11-27 00:55:00|11811||11811||11811||11811||87
1732698000000|2024-11-27 09:00:00|12388|11183|11855|11823|12388|11825|11803|11183|365
1732698300000|2024-11-27 09:05:00|11850|11826|11850|11823|11855|11826|11844|11823|203
1732698600000|2024-11-27 09:10:00|11855||11844||11855||11844||170
1732698900000|2024-11-27 09:15:00|11855||11843||11855||11843||1
1732699500000|2024-11-27 09:25:00|||||||||58
1732699800000|2024-11-27 09:30:00|||||||||25
1732700100000|2024-11-27 09:35:00|||||||||155
1732700400000|2024-11-27 09:40:00|||||||||79
1732700700000|2024-11-27 09:45:00|||||||||2
1732701000000|2024-11-27 09:50:00|||||||||43
1732701300000|2024-11-27 09:55:00|||||||||4
1732701600000|2024-11-27 10:00:00|||||||||2
1732701900000|2024-11-27 10:05:00|11850||11850||11855||11850||197
1732702200000|2024-11-27 10:10:00|11855||11855||11855||11850||7
1732702500000|2024-11-27 10:15:00|11850||11855||11855||11850||10
1732702800000|2024-11-27 10:20:00|11850||11850||11850||11850||8
1732703100000|2024-11-27 10:25:00|11849|11827|11850|11823|11850|11827|11849|11823|7
1732703400000|2024-11-27 10:30:00|11846||11843||11850||11843||223
1732703700000|2024-11-27 10:35:00|11841||11847||11850||11841||3
1732704000000|2024-11-27 10:40:00|11844||11835||11844||11835||0
1732704300000|2024-11-27 10:45:00|11843||11843||11843||11834||10
1732704600000|2024-11-27 10:50:00|11841||11841||11843||11840||16
1732704900000|2024-11-27 10:55:00|11843||11843||11843||11843||5
1732705200000|2024-11-27 11:00:00|11841||11843||11843||11841||2
1732705500000|2024-11-27 11:05:00|11841||11843||11843||11841||0
1732705800000|2024-11-27 11:10:00|||||||||1
1732706100000|2024-11-27 11:15:00|11841||11843||11843||11841||3
1732706400000|2024-11-27 11:20:00|||||||||2
1732706700000|2024-11-27 11:25:00|11842||11843||11843||11842||18
1732707000000|2024-11-27 11:30:00|11842||11843||11843||11842||0
1732707300000|2024-11-27 11:35:00|||||||||40
1732707600000|2024-11-27 11:40:00|11842||11843||11843||11842||20
1732707900000|2024-11-27 11:45:00|||||||||124
1732708200000|2024-11-27 11:50:00|11842||11843||11843||11842||9
1732708500000|2024-11-27 11:55:00|||||||||4
1732708800000|2024-11-27 12:00:00|11839|11830|11837|11830|11839|11830|11837|11830|41
1732709100000|2024-11-27 12:05:00|11835||11837||11837||11835||1
1732709400000|2024-11-27 12:10:00||11833||11830||11833||11830|162
1732709700000|2024-11-27 12:15:00|||||||||48
1732710300000|2024-11-27 12:25:00||11833||11830||11833||11830|27
1732710600000|2024-11-27 12:30:00|||||||||5
1732710900000|2024-11-27 12:35:00|11834||11834||11834||11834||26
1732711200000|2024-11-27 12:40:00|11833||11834||11834||11833||147
1732711500000|2024-11-27 12:45:00|11837||11836||11837||11836||350
1732711800000|2024-11-27 12:50:00|11837|11833|11837|11830|11837|11833|11837|11830|196
1732712100000|2024-11-27 12:55:00|||||||||236
1732712400000|2024-11-27 13:00:00|11836||11837||11837||11836||3695
1732712700000|2024-11-27 13:05:00|||||||||304
1732713000000|2024-11-27 13:10:00|||||||||93
1732713300000|2024-11-27 13:15:00|||||||||73
1732713600000|2024-11-27 13:20:00|11836|11823|11837|11823|11837|11823|11836|11823|906
1732713900000|2024-11-27 13:25:00|11835|11825|11837|11828|11837|11828|11835|11825|133
1732714200000|2024-11-27 13:30:00||11825||11825||11835||11825|220
1732714500000|2024-11-27 13:35:00|11836||11836||11836||11836||96
1732714800000|2024-11-27 13:40:00|11833||11832||11833||11832||90
1732715100000|2024-11-27 13:45:00|11831|11823|11828|11823|11832|11823|11827|11823|492
1732715400000|2024-11-27 13:50:00|11830||11830||11830||11830||2256
1732715700000|2024-11-27 13:55:00||11825||11825||11825||11825|36
1732716000000|2024-11-27 14:00:00|11827||11827||11830||11827||557
1732716300000|2024-11-27 14:05:00|11826|11823|11826|11820|11826|11823|11825|11820|5464
1732716600000|2024-11-27 14:10:00|11822|11817|11820|11808|11826|11817|11820|11808|442
1732716900000|2024-11-27 14:15:00|11816|11800|11808|11800|11816|11800|11808|11800|694
1732717200000|2024-11-27 14:20:00|11813|11802|11830|11804|11830|11805|11813|11800|726
1732717500000|2024-11-27 14:25:00|11820|11805|11814|11800|11830|11805|11808|11800|1021
1732717800000|2024-11-27 14:30:00|11830|11807|11836|11834|11849|11845|11800|11790|241189
1732718100000|2024-11-27 14:35:00|11837|11835|11866|11861|11875|11871|11836|11835|127114
1732718400000|2024-11-27 14:40:00|11865|11860|11819|11815|11869|11866|11817|11813|91407
1732718700000|2024-11-27 14:45:00|11815|11816|11815|11811|11834|11832|11800|11798|162192
1732719000000|2024-11-27 14:50:00|11812|11810|11820|11817|11827|11824|11800|11799|72077
1732719300000|2024-11-27 14:55:00|11821|11818|11820|11817|11828|11826|11809|11808|86001
1732719600000|2024-11-27 15:00:00|11821|11819|11806|11805|11829|11827|11804|11804|161043
1732719900000|2024-11-27 15:05:00|11805|11804|11796|11794|11807|11805|11773|11771|212932
1732720200000|2024-11-27 15:10:00|11795|11793|11804|11801|11807|11806|11786|11785|86197
1732720500000|2024-11-27 15:15:00|11803|11802|11793|11791|11806|11804|11787|11786|53975
1732720800000|2024-11-27 15:20:00|11792|11790|11797|11793|11799|11797|11784|11782|62976
1732721100000|2024-11-27 15:25:00|11796|11794|11796|11794|11799|11797|11789|11786|64346
1732721400000|2024-11-27 15:30:00|11795|11793|11802|11801|11816|11814|11785|11783|60104
1732721700000|2024-11-27 15:35:00|11803|11800|11823|11821|11835|11831|11798|11796|93613
1732722000000|2024-11-27 15:40:00|11824|11822|11848|11845|11849|11848|11823|11821|45366
1732722300000|2024-11-27 15:45:00|11847|11846|11847|11845|11851|11850|11838|11836|77104
1732722600000|2024-11-27 15:50:00|11846|11844|11845|11843|11849|11848|11837|11836|56479
1732722900000|2024-11-27 15:55:00|11844|11842|11834|11832|11845|11842|11830|11828|58835
1732723200000|2024-11-27 16:00:00|11833|11833|11837|11836|11851|11850|11828|11827|94924
1732723500000|2024-11-27 16:05:00|11836|11835|11842|11840|11849|11848|11832|11830|29254
1732723800000|2024-11-27 16:10:00|11843|11841|11843|11841|11850|11849|11838|11837|27385
1732724100000|2024-11-27 16:15:00|11842|11840|11840|11838|11846|11844|11835|11834|46106
1732724400000|2024-11-27 16:20:00|11839|11837|11847|11844|11847|11845|11832|11830|32965
1732724700000|2024-11-27 16:25:00|11848|11845|11849|11847|11851|11850|11845|11843|39938
1732725000000|2024-11-27 16:30:00|11848|11846|11838|11836|11851|11850|11835|11834|25321
1732725300000|2024-11-27 16:35:00|11837|11835|11843|11842|11847|11846|11836|11834|17463
1732725600000|2024-11-27 16:40:00|11842|11841|11840|11839|11846|11845|11836|11835|29301
1732725900000|2024-11-27 16:45:00|11841|11838|11841|11839|11846|11845|11838|11836|21546
1732726200000|2024-11-27 16:50:00|11840|11838|11833|11832|11840|11839|11829|11827|24922
1732726500000|2024-11-27 16:55:00|11832|11831|11796|11791|11833|11832|11765|11762|249965
1732726800000|2024-11-27 17:00:00|11797|11792|11815|11813|11825|11823|11797|11792|229215
1732727100000|2024-11-27 17:05:00|11816|11814|11828|11825|11835|11832|11814|11812|38628
1732727400000|2024-11-27 17:10:00|11829|11826|11820|11818|11833|11832|11819|11817|92339
1732727700000|2024-11-27 17:15:00|11819|11819|11818|11817|11825|11823|11816|11815|27721
1732728000000|2024-11-27 17:20:00|11817|11816|11816|11815|11822|11821|11813|11812|31436
1732728300000|2024-11-27 17:25:00|11817|11816|11839|11837|11845|11844|11807|11805|195624
1732728600000|2024-11-27 17:30:00|11838|11835|11834|11833|11839|11837|11829|11828|33054
1732728900000|2024-11-27 17:35:00|11835|11834|11826|11825|11838|11836|11825|11823|17031
1732729200000|2024-11-27 17:40:00|11825|11824|11831|11830|11834|11832|11823|11822|28278
1732729500000|2024-11-27 17:45:00|11832|11829|11834|11832|11837|11836|11831|11829|22890
1732729800000|2024-11-27 17:50:00|11832|11831|11829|11828|11836|11834|11827|11826|36584
1732730100000|2024-11-27 17:55:00|11828|11827|11829|11827|11832|11831|11827|11825|32822
1732730400000|2024-11-27 18:00:00|11828|11828|11839|11838|11841|11839|11827|11826|39532
1732730700000|2024-11-27 18:05:00|11840|11839|11842|11841|11846|11845|11838|11837|49934
1732731000000|2024-11-27 18:10:00|11841|11840|11829|11827|11841|11840|11828|11827|28176
1732731300000|2024-11-27 18:15:00|11828|11828|11828|11826|11834|11832|11827|11826|25851
1732731600000|2024-11-27 18:20:00|11827|11827|11828|11826|11830|11829|11821|11820|32759
1732731900000|2024-11-27 18:25:00|11827|11825|11820|11818|11828|11827|11819|11817|20623
1732732200000|2024-11-27 18:30:00|11819|11819|11824|11822|11825|11824|11819|11817|23094
1732732500000|2024-11-27 18:35:00|11823|11823|11834|11832|11834|11833|11823|11822|34133
1732732800000|2024-11-27 18:40:00|11833|11833|11836|11835|11836|11835|11829|11828|21274
1732733100000|2024-11-27 18:45:00|11837|11836|11841|11839|11844|11842|11836|11835|25268
1732733400000|2024-11-27 18:50:00|11840|11840|11837|11836|11841|11840|11835|11834|19720
1732733700000|2024-11-27 18:55:00|11838|11837|11822|11821|11839|11838|11822|11820|27648
1732734000000|2024-11-27 19:00:00|11821|11820|11827|11825|11827|11826|11809|11808|62116
1732734300000|2024-11-27 19:05:00|11826|11826|11820|11818|11827|11826|11816|11815|47739
1732734600000|2024-11-27 19:10:00|11821|11819|11821|11820|11826|11825|11820|11818|27716
1732734900000|2024-11-27 19:15:00|11820|11819|11825|11824|11828|11826|11820|11819|41278
1732735200000|2024-11-27 19:20:00|11826|11825|11820|11818|11827|11826|11820|11818|32262
1732735500000|2024-11-27 19:25:00|11819|11819|11814|11812|11821|11820|11807|11806|54273
1732735800000|2024-11-27 19:30:00|11813|11811|11817|11815|11823|11821|11810|11808|56327
1732736100000|2024-11-27 19:35:00|11818|11816|11807|11806|11818|11817|11806|11805|41694
1732736400000|2024-11-27 19:40:00|11806|11805|11804|11803|11808|11806|11799|11797|54946
1732736700000|2024-11-27 19:45:00|11803|11802|11807|11806|11812|11810|11803|11802|36649
1732737000000|2024-11-27 19:50:00|11806|11805|11811|11810|11812|11811|11805|11804|44134
1732737300000|2024-11-27 19:55:00|11810|11809|11816|11815|11820|11819|11810|11809|57293
1732737600000|2024-11-27 20:00:00|11817|11814|11809|11808|11817|11816|11808|11806|41941
1732737900000|2024-11-27 20:05:00|11808|11807|11805|11804|11813|11812|11804|11803|58549
1732738200000|2024-11-27 20:10:00|11804|11803|11801|11799|11804|11803|11796|11795|50407
1732738500000|2024-11-27 20:15:00|11800|11800|11803|11802|11803|11802|11798|11797|27610
1732738800000|2024-11-27 20:20:00|11802|11801|11799|11798|11805|11804|11798|11797|61392
1732739100000|2024-11-27 20:25:00|11800|11799|11801|11800|11805|11804|11799|11798|59277
1732739400000|2024-11-27 20:30:00|11800|11799|11800|11799|11805|11804|11798|11797|56287
1732739700000|2024-11-27 20:35:00|11799|11798|11795|11794|11801|11800|11794|11793|49815
1732740000000|2024-11-27 20:40:00|11794|11793|11777|11776|11796|11795|11777|11775|80239
1732740300000|2024-11-27 20:45:00|11776|11775|11779|11778|11784|11783|11775|11774|124886
1732740600000|2024-11-27 20:50:00|11780|11779|11745|11744|11780|11779|11744|11743|206534
1732740900000|2024-11-27 20:55:00|11750|11748|11764|11761|11774|11772|11744|11743|323064
1732741200000|2024-11-27 21:00:00|11762|11762|11787|11771|11820|11771|11762|11750|65646
1732741500000|2024-11-27 21:05:00|11779|11770|11787|11770|11787|11770|11774|11770|1222
1732741800000|2024-11-27 21:10:00||11771||11771||11771||11771|360
1732742100000|2024-11-27 21:15:00|||||||||17
1732742400000|2024-11-27 21:20:00||11776||11776||11776||11776|61
1732742700000|2024-11-27 21:25:00||11771||11772||11772||11771|7100
1732743000000|2024-11-27 21:30:00|11779||11787||11787||11774||121
1732743300000|2024-11-27 21:35:00|11774||11782||11782||11774||18
1732743600000|2024-11-27 21:40:00||11771||11771||11771||11771|28011
1732743900000|2024-11-27 21:45:00|11787||11787||11787||11787||4
1732744200000|2024-11-27 21:50:00||11772||11771||11772||11771|271
1732744500000|2024-11-27 21:55:00|||||||||3
1732744800000|2024-11-27 22:00:00||11776||11776||11776||11776|1206
1732745100000|2024-11-27 22:05:00||11777||11777||11777||11777|82
1732745400000|2024-11-27 22:10:00||11776||11776||11776||11776|35
1732745700000|2024-11-27 22:15:00|||||||||1013
1732746000000|2024-11-27 22:20:00|||||||||9
1732746300000|2024-11-27 22:25:00|||||||||22
1732746600000|2024-11-27 22:30:00|||||||||24
1732746900000|2024-11-27 22:35:00|11786|11782|11787|11776|11787|11782|11782|11776|357
1732747200000|2024-11-27 22:40:00|||||||||66
1732747500000|2024-11-27 22:45:00|||||||||402
1732747800000|2024-11-27 22:50:00|||||||||17
1732748100000|2024-11-27 22:55:00|11780|11780|11772|11767|11780|11780|11772|11767|903
1732748400000|2024-11-27 23:00:00|11776|11766|11776|11768|11776|11768|11776|11766|194
1732748700000|2024-11-27 23:05:00|11780||11780||11780||11780||1
1732749000000|2024-11-27 23:10:00||11770||11770||11770||11770|1
1732749300000|2024-11-27 23:15:00|||||||||7
1732749600000|2024-11-27 23:20:00||11777||11777||11777||11777|140
1732750200000|2024-11-27 23:30:00|||||||||50
1732750500000|2024-11-27 23:35:00|||||||||153
1732750800000|2024-11-27 23:40:00|||||||||21
1732751100000|2024-11-27 23:45:00|||||||||2
1732751400000|2024-11-27 23:50:00|||||||||10
1732751700000|2024-11-27 23:55:00|||||||||6
1732752000000|2024-11-28 00:00:00|||||||||6
1732752300000|2024-11-28 00:05:00|||||||||73
1732752600000|2024-11-28 00:10:00|||||||||25
1732752900000|2024-11-28 00:15:00|||||||||10
1732753200000|2024-11-28 00:20:00|||||||||301
1732753800000|2024-11-28 00:30:00|||||||||100
1732754400000|2024-11-28 00:40:00|||||||||20
1732754700000|2024-11-28 00:45:00|||||||||3
1732755000000|2024-11-28 00:50:00|||||||||200
1732755300000|2024-11-28 00:55:00|||||||||39
1732870800000|2024-11-29 09:00:00|12386|10800|11800|11780|12386|11780|11796|10800|119
1732871100000|2024-11-29 09:05:00|11814|11790|11820|11790|11825|11800|11814|11780|910
1732871400000|2024-11-29 09:10:00|11825||11825||11825||11820||113
1732871700000|2024-11-29 09:15:00|11820||11820||11825||11820||15
1732872000000|2024-11-29 09:20:00|11825||11820||11825||11820||43
1732872300000|2024-11-29 09:25:00|11825|11794|11825|11797|11825|11797|11825|11790|20
1732872600000|2024-11-29 09:30:00|||||||||177
1732873500000|2024-11-29 09:45:00|||||||||17
1732873800000|2024-11-29 09:50:00|||||||||38
1732874100000|2024-11-29 09:55:00|||||||||1
1732874400000|2024-11-29 10:00:00|||||||||15
1732874700000|2024-11-29 10:05:00|||||||||2
1732875000000|2024-11-29 10:10:00|11815||11815||11815||11815||15
1732875300000|2024-11-29 10:15:00||11790||11790||11790||11790|170
1732875600000|2024-11-29 10:20:00|||||||||12
1732875900000|2024-11-29 10:25:00||11800||11800||11800||11800|2
1732876200000|2024-11-29 10:30:00|11814||11808||11815||11808||11
1732876500000|2024-11-29 10:35:00|||||||||6
1732876800000|2024-11-29 10:40:00|||||||||28
1732877100000|2024-11-29 10:45:00|||||||||37
1732877400000|2024-11-29 10:50:00|||||||||12
1732877700000|2024-11-29 10:55:00|||||||||6
1732878000000|2024-11-29 11:00:00|||||||||324
1732878300000|2024-11-29 11:05:00|||||||||17
1732878600000|2024-11-29 11:10:00|||||||||29
1732878900000|2024-11-29 11:15:00|11807||11807||11807||11807||2
1732879200000|2024-11-29 11:20:00|11808|11803|11808|11800|11808|11803|11808|11800|351
1732879800000|2024-11-29 11:30:00|||||||||45
1732880100000|2024-11-29 11:35:00|||||||||5
1732880400000|2024-11-29 11:40:00|||||||||1
1732880700000|2024-11-29 11:45:00|||||||||4
1732881300000|2024-11-29 11:55:00|||||||||8
1732881600000|2024-11-29 12:00:00|11802|11790|11796|11780|11802|11790|11793|11780|1247
1732881900000|2024-11-29 12:05:00||11783||11780||11783||11780|53
1732882200000|2024-11-29 12:10:00|11794||11794||11794||11794||30
1732882500000|2024-11-29 12:15:00|11795|11793|11795|11780|11795|11793|11795|11780|689
1732882800000|2024-11-29 12:20:00|||||||||20
1732883100000|2024-11-29 12:25:00|11794||11795||11796||11794||43
1732883400000|2024-11-29 12:30:00|||||||||339
1732883700000|2024-11-29 12:35:00|||||||||52
1732884000000|2024-11-29 12:40:00||11781||11780||11781||11780|12
1732884300000|2024-11-29 12:45:00|11796|11781|11796|11795|11796|11795|11796|11781|378
1732884600000|2024-11-29 12:50:00|11808|11796|11815|11788|11815|11796|11808|11780|351
1732884900000|2024-11-29 12:55:00||11794||11789||11794||11788|112
1732885200000|2024-11-29 13:00:00|11808|11790|11815|11800|11815|11800|11805|11788|2037
1732885500000|2024-11-29 13:05:00||11791||11800||11800||11788|472
1732885800000|2024-11-29 13:10:00|11805||11802||11815||11802||257
1732886100000|2024-11-29 13:15:00|11799|11790|11799|11788|11799|11791|11799|11788|742
1732886400000|2024-11-29 13:20:00|11802||11802||11802||11792||607
1732886700000|2024-11-29 13:25:00|11803|11792|11815|11788|11815|11793|11803|11788|401
1732887000000|2024-11-29 13:30:00||11796||11788||11799||11788|292
1732887300000|2024-11-29 13:35:00|11800|11789|11815|11788|11815|11789|11800|11788|220
1732887600000|2024-11-29 13:40:00|11814||11803||11815||11802||312
1732887900000|2024-11-29 13:45:00|11802|11795|11802|11795|11802|11795|11802|11795|84
1732888200000|2024-11-29 13:50:00|11800||11799||11800||11799||183
1732888500000|2024-11-29 13:55:00|11797|11796|11803|11795|11803|11800|11797|11795|1189
1732888800000|2024-11-29 14:00:00|11802|11796|11802|11796|11802|11796|11802|11796|61
1732889100000|2024-11-29 14:05:00|11803|11795|11808|11796|11808|11798|11803|11795|428
1732889400000|2024-11-29 14:10:00|11806|11799|11790|11760|11815|11808|11784|11758|5509
1732889700000|2024-11-29 14:15:00|11784|11765|11790|11771|11790|11778|11784|11760|354
1732890000000|2024-11-29 14:20:00||11772||11772||11772||11772|452
1732890300000|2024-11-29 14:25:00|11789|11773|11790|11701|11790|11777|11714|11701|8145
1732890600000|2024-11-29 14:30:00|11763|11735|11808|11802|11814|11810|11698|11695|143154
1732890900000|2024-11-29 14:35:00|11809|11803|11815|11808|11819|11816|11774|11771|167977
1732891200000|2024-11-29 14:40:00|11814|11809|11818|11813|11823|11822|11794|11790|99986
1732891500000|2024-11-29 14:45:00|11817|11816|11807|11803|11819|11817|11789|11787|77757
1732891800000|2024-11-29 14:50:00|11806|11804|11807|11804|11810|11808|11791|11788|66861
1732892100000|2024-11-29 14:55:00|11808|11806|11799|11798|11819|11817|11798|11797|99231
1732892400000|2024-11-29 15:00:00|11798|11797|11813|11811|11817|11816|11796|11795|84224
1732892700000|2024-11-29 15:05:00|11812|11809|11810|11806|11821|11820|11797|11795|59828
1732893000000|2024-11-29 15:10:00|11809|11807|11826|11824|11828|11827|11809|11807|57993
1732893300000|2024-11-29 15:15:00|11825|11825|11817|11814|11826|11825|11815|11812|39809
1732893600000|2024-11-29 15:20:00|11816|11813|11809|11807|11819|11816|11804|11802|42189
1732893900000|2024-11-29 15:25:00|11808|11806|11813|11811|11819|11817|11801|11800|53619
1732894200000|2024-11-29 15:30:00|11812|11810|11814|11811|11815|11814|11806|11804|38361
1732894500000|2024-11-29 15:35:00|11813|11812|11810|11809|11825|11823|11807|11805|59166
1732894800000|2024-11-29 15:40:00|11811|11810|11797|11794|11818|11816|11795|11793|54079
1732895100000|2024-11-29 15:45:00|11796|11793|11804|11802|11804|11803|11790|11788|59265
1732895400000|2024-11-29 15:50:00|11803|11801|11813|11811|11813|11812|11798|11796|98739
1732895700000|2024-11-29 15:55:00|11814|11812|11828|11826|11832|11830|11810|11809|64416
1732896000000|2024-11-29 16:00:00|11827|11825|11839|11838|11841|11840|11822|11820|64864
1732896300000|2024-11-29 16:05:00|11840|11839|11836|11834|11849|11848|11834|11831|76750
1732896600000|2024-11-29 16:10:00|11837|11835|11843|11842|11845|11844|11834|11833|47688
1732896900000|2024-11-29 16:15:00|11842|11841|11845|11844|11848|11847|11839|11838|37534
1732897200000|2024-11-29 16:20:00|11844|11843|11844|11842|11845|11843|11834|11833|39125
1732897500000|2024-11-29 16:25:00|11845|11843|11821|11819|11850|11849|11819|11818|49831
1732897800000|2024-11-29 16:30:00|11820|11818|11824|11823|11830|11828|11812|11811|98321
1732898100000|2024-11-29 16:35:00|11823|11822|11829|11827|11834|11833|11818|11817|36840
1732898400000|2024-11-29 16:40:00|11830|11828|11815|11813|11832|11831|11805|11804|43631
1732898700000|2024-11-29 16:45:00|11816|11814|11806|11804|11816|11815|11800|11799|48860
1732899000000|2024-11-29 16:50:00|11807|11805|11815|11813|11821|11820|11807|11805|79474
1732899300000|2024-11-29 16:55:00|11814|11814|11805|11804|11816|11815|11802|11801|46946
1732899600000|2024-11-29 17:00:00|11806|11805|11814|11813|11822|11820|11806|11805|87240
1732899900000|2024-11-29 17:05:00|11813|11812|11828|11826|11831|11829|11813|11812|73312
1732900200000|2024-11-29 17:10:00|11827|11825|11827|11826|11828|11827|11820|11818|55086
1732900500000|2024-11-29 17:15:00|11828|11827|11829|11828|11842|11840|11824|11823|54432
1732900800000|2024-11-29 17:20:00|11828|11827|11826|11825|11838|11836|11825|11823|43028
1732901100000|2024-11-29 17:25:00|11825|11824|11831|11830|11839|11838|11824|11823|57996
1732901400000|2024-11-29 17:30:00|11830|11829|11826|11825|11834|11832|11825|11823|50011
1732901700000|2024-11-29 17:35:00|11827|11826|11830|11829|11836|11835|11827|11826|47966
1732902000000|2024-11-29 17:40:00|11831|11830|11842|11841|11843|11841|11826|11824|49879
1732902300000|2024-11-29 17:45:00|11843|11842|11839|11838|11846|11845|11836|11834|80256
1732902600000|2024-11-29 17:50:00|11840|11839|11829|11827|11847|11845|11823|11821|147096
1732902900000|2024-11-29 17:55:00|11828|11828|11807|11804|11839|11838|11801|11800|529920
1732903200000|2024-11-29 18:00:00||11806||11806||11806||11806|2430
1733130000000|2024-12-02 09:00:00|12299|10800|11838|11778|12299|11798|11800|10800|318
1733130300000|2024-12-02 09:05:00|11843|11784|11832|11784|11843|11790|11832|11765|82
1733130600000|2024-12-02 09:10:00|11843|11765|11832|11778|11843|11784|11826|11765|82
1733130900000|2024-12-02 09:15:00|11826|11784|11826|11784|11826|11784|11826|11765|3
1733131200000|2024-12-02 09:20:00|11843|11765|11826|11784|11843|11790|11826|11765|13
1733131500000|2024-12-02 09:25:00|11843|11765|11843|11772|11843|11784|11823|11765|1
1733131800000|2024-12-02 09:30:00|11838|11778|11832|11784|11843|11784|11826|11765|125
1733132100000|2024-12-02 09:35:00|11843||11826||11843||11826||51
1733132400000|2024-12-02 09:40:00|11843|11785|11832|11790|11843|11803|11826|11784|15
1733132700000|2024-12-02 09:45:00|11843|11796|11838|11796|11843|11810|11832|11785|6
1733133000000|2024-12-02 09:50:00|11843|11785|11838|11796|11843|11796|11838|11785|2
1733133300000|2024-12-02 09:55:00|11843|11785|11838|11790|11843|11796|11838|11785|2
1733133600000|2024-12-02 10:00:00|11843|11796|11843|11796|11843|11796|11838|11784|14
1733133900000|2024-12-02 10:05:00||11816||11802||11816||11784|40
1733134200000|2024-12-02 10:10:00||11784||11796||11802||11784|0
1733134500000|2024-12-02 10:15:00||11784||11802||11802||11784|77
1733134800000|2024-12-02 10:20:00||11784||11802||11802||11784|17
1733135100000|2024-12-02 10:25:00|11842|11784|11843|11796|11843|11822|11842|11784|1106
1733135400000|2024-12-02 10:30:00|11838|11802|11838|11796|11838|11802|11838|11788|123
1733135700000|2024-12-02 10:35:00|11843|11802|11843|11802|11843|11833|11843|11796|1069
1733136000000|2024-12-02 10:40:00||11808||11802||11808||11796|5
1733136300000|2024-12-02 10:45:00|11850|11813|11844|11802|11850|11813|11844|11796|97
1733136600000|2024-12-02 10:50:00|11850|11796|11850|11802|11850|11802|11844|11796|5
1733136900000|2024-12-02 10:55:00|11844||11844||11850||11844||0
1733137200000|2024-12-02 11:00:00|11840|11796|11838|11796|11844|11802|11838|11796|0
1733137500000|2024-12-02 11:05:00||11802||11805||11808||11796|0
1733137800000|2024-12-02 11:10:00||11808||11815||11815||11805|19
1733138100000|2024-12-02 11:15:00||11820||11820||11820||11820|12
1733138400000|2024-12-02 11:20:00|||||||||55
1733138700000|2024-12-02 11:25:00|||||||||388
1733139000000|2024-12-02 11:30:00|||||||||15
1733139300000|2024-12-02 11:35:00|||||||||1
1733139600000|2024-12-02 11:40:00|||||||||67
1733139900000|2024-12-02 11:45:00|11830||11838||11838||11830||152
1733140200000|2024-12-02 11:50:00|||||||||1
1733140500000|2024-12-02 11:55:00|||||||||251
1733140800000|2024-12-02 12:00:00|11830|11824|11822|11816|11838|11824|11822|11815|1434
1733141100000|2024-12-02 12:05:00|11838|11820|11838|11816|11838|11821|11838|11815|128
1733141400000|2024-12-02 12:10:00|11829|11815|11838|11810|11838|11820|11823|11810|1771
1733141700000|2024-12-02 12:15:00|11815||11815||11815||11815||119
1733142000000|2024-12-02 12:20:00|||||||||23
1733142300000|2024-12-02 12:25:00|11812||11812||11812||11812||4
1733142600000|2024-12-02 12:30:00|11815|11806|11815|11806|11815|11806|11815|11799|161
1733142900000|2024-12-02 12:35:00|11809|11797|11813|11798|11815|11806|11808|11796|366
1733143200000|2024-12-02 12:40:00|||||||||20
1733143500000|2024-12-02 12:45:00||11802||11798||11802||11798|51
1733143800000|2024-12-02 12:50:00|11806||11805||11813||11805||335
1733144100000|2024-12-02 12:55:00|11813||11813||11813||11800||471
1733144400000|2024-12-02 13:00:00|11811|11808|11813|11798|11813|11808|11811|11798|46472
1733144700000|2024-12-02 13:05:00|||||||||27
1733145000000|2024-12-02 13:10:00|11810||11812||11813||11808||783
1733145300000|2024-12-02 13:15:00|11805|11800|11805|11800|11805|11800|11804|11800|132
1733145600000|2024-12-02 13:20:00|||||||||617
1733145900000|2024-12-02 13:25:00|11812|11801|11813|11806|11813|11806|11812|11801|357
1733146200000|2024-12-02 13:30:00|11812|11801|11812|11801|11812|11801|11812|11801|285
1733146500000|2024-12-02 13:35:00|11813|11807|11813|11801|11813|11807|11813|11801|567
1733146800000|2024-12-02 13:40:00|11812|11804|11799|11796|11812|11804|11799|11790|4059
1733147100000|2024-12-02 13:45:00|11798|11790|11797|11790|11799|11791|11795|11790|1272
1733147400000|2024-12-02 13:50:00|11798|11792|11798|11796|11798|11796|11797|11790|1787
1733147700000|2024-12-02 13:55:00|11797|11797|11812|11797|11812|11797|11797|11797|519
1733148000000|2024-12-02 14:00:00|11802|11790|11804|11790|11812|11790|11801|11790|1312
1733148300000|2024-12-02 14:05:00|11801|11791|11806|11793|11806|11793|11801|11790|1226
1733148600000|2024-12-02 14:10:00|11801|11790|11812|11790|11812|11795|11792|11776|3239
1733148900000|2024-12-02 14:15:00|11804||11798||11804||11798||145
1733149200000|2024-12-02 14:20:00|11797|11785|11812|11785|11812|11787|11791|11785|1939
1733149500000|2024-12-02 14:25:00|11800|11786|11812|11790|11812|11801|11787|11785|3383
1733149800000|2024-12-02 14:30:00|11813|11795|11799|11793|11838|11815|11762|11758|109341
1733150100000|2024-12-02 14:35:00|11798|11791|11753|11744|11809|11804|11734|11730|210027
1733150400000|2024-12-02 14:40:00|11752|11745|11743|11738|11758|11753|11728|11726|114759
1733150700000|2024-12-02 14:45:00|11742|11739|11745|11742|11753|11751|11724|11722|113350
1733151000000|2024-12-02 14:50:00|11744|11743|11709|11706|11748|11745|11702|11701|120435
1733151300000|2024-12-02 14:55:00|11710|11707|11728|11723|11728|11724|11701|11700|155793
1733151600000|2024-12-02 15:00:00|11727|11724|11707|11704|11728|11724|11699|11698|130223
1733151900000|2024-12-02 15:05:00|11706|11705|11714|11712|11730|11729|11703|11701|115246
1733152200000|2024-12-02 15:10:00|11713|11711|11695|11693|11714|11712|11689|11688|106159
1733152500000|2024-12-02 15:15:00|11694|11692|11699|11696|11705|11703|11682|11681|97125
1733152800000|2024-12-02 15:20:00|11698|11697|11720|11719|11720|11719|11693|11692|61284
1733153100000|2024-12-02 15:25:00|11722|11720|11741|11739|11743|11742|11715|11714|70574
1733153400000|2024-12-02 15:30:00|11740|11738|11737|11734|11752|11750|11733|11730|55695
1733153700000|2024-12-02 15:35:00|11736|11733|11722|11721|11738|11737|11716|11714|48013
1733154000000|2024-12-02 15:40:00|11723|11720|11717|11714|11730|11729|11715|11714|59381
1733154300000|2024-12-02 15:45:00|11716|11715|11728|11727|11732|11730|11707|11706|56373
1733154600000|2024-12-02 15:50:00|11727|11726|11723|11721|11735|11732|11718|11716|43708
1733154900000|2024-12-02 15:55:00|11722|11720|11732|11731|11747|11744|11719|11717|44582
1733155200000|2024-12-02 16:00:00|11733|11732|11718|11716|11733|11732|11711|11710|75746
1733155500000|2024-12-02 16:05:00|11719|11717|11729|11726|11737|11736|11719|11716|45090
1733155800000|2024-12-02 16:10:00|11731|11727|11723|11722|11736|11733|11720|11719|86570
1733156100000|2024-12-02 16:15:00|11724|11723|11723|11721|11732|11730|11722|11720|30825
1733156400000|2024-12-02 16:20:00|11722|11722|11722|11719|11726|11725|11714|11712|49872
1733156700000|2024-12-02 16:25:00|11721|11718|11720|11719|11722|11721|11706|11705|74857
1733157000000|2024-12-02 16:30:00|11721|11720|11723|11720|11727|11726|11717|11716|45673
1733157300000|2024-12-02 16:35:00|11722|11719|11707|11705|11722|11720|11705|11704|66635
1733157600000|2024-12-02 16:40:00|11706|11704|11705|11704|11715|11713|11703|11701|41665
1733157900000|2024-12-02 16:45:00|11706|11705|11705|11704|11712|11711|11705|11704|43795
1733158200000|2024-12-02 16:50:00|11704|11703|11703|11701|11707|11706|11701|11700|36067
1733158500000|2024-12-02 16:55:00|11702|11700|11700|11699|11707|11705|11696|11694|54128
1733158800000|2024-12-02 17:00:00|11699|11698|11693|11691|11702|11700|11687|11686|56278
1733159100000|2024-12-02 17:05:00|11694|11692|11714|11711|11720|11718|11693|11691|41184
1733159400000|2024-12-02 17:10:00|11713|11712|11711|11710|11715|11714|11701|11700|24501
1733159700000|2024-12-02 17:15:00|11712|11711|11709|11708|11715|11713|11702|11700|32157
1733160000000|2024-12-02 17:20:00|11708|11707|11710|11709|11720|11719|11706|11705|31367
1733160300000|2024-12-02 17:25:00|11711|11710|11707|11706|11711|11710|11703|11701|36541
1733160600000|2024-12-02 17:30:00|11708|11707|11717|11715|11717|11715|11707|11707|29225
1733160900000|2024-12-02 17:35:00|11716|11716|11725|11723|11729|11727|11713|11711|38273
1733161200000|2024-12-02 17:40:00|11724|11724|11730|11729|11736|11734|11723|11722|43935
1733161500000|2024-12-02 17:45:00|11731|11730|11732|11730|11745|11744|11730|11729|214944
1733161800000|2024-12-02 17:50:00|11731|11729|11733|11731|11733|11731|11725|11722|36121
1733162100000|2024-12-02 17:55:00|11732|11732|11728|11726|11740|11739|11726|11724|33285
1733162400000|2024-12-02 18:00:00|11727|11727|11729|11727|11734|11732|11725|11723|27977
1733162700000|2024-12-02 18:05:00|11730|11728|11729|11728|11731|11730|11722|11721|29103
1733163000000|2024-12-02 18:10:00|11728|11727|11735|11734|11739|11737|11728|11727|32868
1733163300000|2024-12-02 18:15:00|11736|11735|11740|11739|11740|11739|11732|11731|40780
1733163600000|2024-12-02 18:20:00|11739|11738|11734|11732|11740|11738|11730|11729|47078
1733163900000|2024-12-02 18:25:00|11733|11731|11735|11734|11738|11736|11726|11725|35375
1733164200000|2024-12-02 18:30:00|11736|11735|11735|11733|11744|11742|11734|11733|50933
1733164500000|2024-12-02 18:35:00|11734|11734|11734|11733|11736|11735|11730|11728|52995
1733164800000|2024-12-02 18:40:00|11733|11732|11733|11732|11736|11735|11731|11729|34920
1733165100000|2024-12-02 18:45:00|11734|11733|11742|11741|11743|11742|11734|11733|56077
1733165400000|2024-12-02 18:50:00|11743|11742|11748|11747|11754|11753|11742|11741|59459
1733165700000|2024-12-02 18:55:00|11747|11746|11752|11750|11756|11755|11747|11746|34970
1733166000000|2024-12-02 19:00:00|11751|11751|11752|11749|11755|11753|11745|11744|43962
1733166300000|2024-12-02 19:05:00|11751|11750|11756|11755|11759|11757|11746|11744|40504
1733166600000|2024-12-02 19:10:00|11755|11754|11756|11755|11759|11758|11755|11754|18754
1733166900000|2024-12-02 19:15:00|11757|11756|11756|11755|11760|11759|11754|11753|29021
1733167200000|2024-12-02 19:20:00|11755|11754|11765|11764|11765|11764|11751|11750|54047
1733167500000|2024-12-02 19:25:00|11766|11765|11776|11775|11780|11778|11761|11760|92681
1733167800000|2024-12-02 19:30:00|11777|11776|11772|11771|11780|11778|11769|11768|66403
1733168100000|2024-12-02 19:35:00|11771|11770|11778|11776|11786|11785|11771|11770|53056
1733168400000|2024-12-02 19:40:00|11777|11777|11781|11780|11782|11781|11776|11775|33282
1733168700000|2024-12-02 19:45:00|11782|11781|11775|11774|11784|11783|11774|11773|53037
1733169000000|2024-12-02 19:50:00|11776|11775|11771|11770|11776|11775|11767|11766|48948
1733169300000|2024-12-02 19:55:00|11770|11769|11773|11771|11778|11777|11768|11767|72781
1733169600000|2024-12-02 20:00:00|11772|11772|11778|11777|11785|11784|11772|11771|56965
1733169900000|2024-12-02 20:05:00|11777|11776|11768|11767|11777|11776|11764|11763|77289
1733170200000|2024-12-02 20:10:00|11767|11766|11764|11763|11770|11769|11761|11760|60054
1733170500000|2024-12-02 20:15:00|11765|11764|11773|11771|11779|11777|11763|11762|72434
1733170800000|2024-12-02 20:20:00|11772|11770|11782|11780|11785|11784|11772|11770|50990
1733171100000|2024-12-02 20:25:00|11781|11781|11778|11777|11783|11782|11778|11776|39268
1733171400000|2024-12-02 20:30:00|11777|11776|11770|11769|11779|11777|11769|11767|58237
1733171700000|2024-12-02 20:35:00|11769|11768|11767|11766|11774|11772|11765|11764|66966
1733172000000|2024-12-02 20:40:00|11766|11765|11763|11762|11774|11772|11762|11761|96165
1733172300000|2024-12-02 20:45:00|11762|11761|11769|11768|11771|11770|11760|11759|85828
1733172600000|2024-12-02 20:50:00|11768|11767|11786|11785|11793|11792|11763|11761|171199
1733172900000|2024-12-02 20:55:00|11785|11784|11784|11783|11794|11793|11767|11766|525416
1733173200000|2024-12-02 21:00:00|11785|11780|11796|11780|11798|11780|11784|11703|57882
1733173500000|2024-12-02 21:05:00|11787|11785|11791|11787|11796|11789|11787|11785|33622
1733173800000|2024-12-02 21:10:00|11796|11791|11795|11791|11796|11792|11795|11791|608
1733174100000|2024-12-02 21:15:00|11796|11792|11795|11791|11796|11792|11795|11791|94
1733174400000|2024-12-02 21:20:00|11796|11792|11796|11791|11796|11792|11795|11791|6
1733174700000|2024-12-02 21:25:00|11795|11792|11795|11791|11795|11792|11795|11791|8360
1733175000000|2024-12-02 21:30:00|||||||||41
1733175300000|2024-12-02 21:35:00|11794|11790|11795|11790|11795|11790|11794|11790|1560
1733175600000|2024-12-02 21:40:00|11793|11787|11790|11787|11793|11787|11790|11787|412
1733175900000|2024-12-02 21:45:00|||||||||241
1733176200000|2024-12-02 21:50:00|11788||11788||11788||11788||50989
1733176500000|2024-12-02 21:55:00|||||||||24
1733176800000|2024-12-02 22:00:00|||||||||45
1733177100000|2024-12-02 22:05:00||11785||11785||11785||11785|1707
1733177400000|2024-12-02 22:10:00|11790||11790||11790||11790||10
1733177700000|2024-12-02 22:15:00|||||||||10
1733178000000|2024-12-02 22:20:00||11750||11750||11750||11750|19
1733178300000|2024-12-02 22:25:00||11745||11750||11750||11745|170
1733178600000|2024-12-02 22:30:00||11777||11777||11777||11777|4
1733178900000|2024-12-02 22:35:00|||||||||1
1733179200000|2024-12-02 22:40:00||11785||11785||11785||11785|0
1733179500000|2024-12-02 22:45:00|||||||||27
1733179800000|2024-12-02 22:50:00|||||||||20
1733180400000|2024-12-02 23:00:00|||||||||4
1733180700000|2024-12-02 23:05:00|||||||||102
1733181000000|2024-12-02 23:10:00|||||||||128
1733181300000|2024-12-02 23:15:00|11789|11777|11785|11777|11790|11777|11785|11777|501
1733181600000|2024-12-02 23:20:00|11790||11790||11790||11790||526
1733182200000|2024-12-02 23:30:00|||||||||135
1733182500000|2024-12-02 23:35:00|11787||11785||11787||11785||4
1733182800000|2024-12-02 23:40:00|||||||||50
1733183400000|2024-12-02 23:50:00|||||||||9
1733183700000|2024-12-02 23:55:00|||||||||22
1733184000000|2024-12-03 00:00:00|11787||11787||11787||11787||359
1733184600000|2024-12-03 00:10:00|||||||||15
1733185200000|2024-12-03 00:20:00|||||||||44
1733185500000|2024-12-03 00:25:00|11790||11790||11790||11790||239
1733185800000|2024-12-03 00:30:00|||||||||4
1733186100000|2024-12-03 00:35:00|||||||||3
1733186400000|2024-12-03 00:40:00||11780||11780||11780||11780|3
1733186700000|2024-12-03 00:45:00||11777||11777||11777||11777|16
1733187000000|2024-12-03 00:50:00|||||||||2
1733187300000|2024-12-03 00:55:00|||||||||492
1733216400000|2024-12-03 09:00:00|12373|10800|11836|11796|12373|11811|11836|10800|20
1733216700000|2024-12-03 09:05:00||11780||11790||11802||11780|0
1733217000000|2024-12-03 09:10:00||11796||11796||11796||11780|148
1733217300000|2024-12-03 09:15:00||11780||11784||11802||11780|7
1733217600000|2024-12-03 09:20:00||11796||11790||11818||11780|513
1733217900000|2024-12-03 09:25:00|11822|11796|11836|11796|11836|11802|11822|11780|9
1733218200000|2024-12-03 09:30:00||11780||11796||11796||11770|15
1733218500000|2024-12-03 09:35:00||11780||11796||11802||11770|0
1733218800000|2024-12-03 09:40:00||11780||11802||11802||11770|13
1733219100000|2024-12-03 09:45:00||11780||11796||11802||11780|4
1733219400000|2024-12-03 09:50:00||11785||11796||11796||11780|10
1733219700000|2024-12-03 09:55:00||11802||11796||11802||11780|1
1733220000000|2024-12-03 10:00:00|||||||||9
1733220300000|2024-12-03 10:05:00||11802||11802||11802||11780|1
1733220600000|2024-12-03 10:10:00|11837||11838||11838||11837||60
1733220900000|2024-12-03 10:15:00||11808||11808||11808||11808|3
1733221200000|2024-12-03 10:20:00||11785||11802||11802||11785|4
1733221500000|2024-12-03 10:25:00|||||||||11
1733221800000|2024-12-03 10:30:00|11812|11780|11812|11790|11812|11796|11812|11780|257
1733222100000|2024-12-03 10:35:00||11796||11796||11796||11796|8
1733222400000|2024-12-03 10:40:00||11798||11796||11798||11796|1
1733222700000|2024-12-03 10:45:00||11795||11795||11795||11790|6
1733223000000|2024-12-03 10:50:00||11797||11794||11798||11790|2
1733223300000|2024-12-03 10:55:00|11825|11790|11825|11796|11825|11816|11825|11785|719
1733223600000|2024-12-03 11:00:00||11785||11796||11799||11785|7
1733223900000|2024-12-03 11:05:00||11799||11796||11799||11796|1
1733224200000|2024-12-03 11:10:00||11785||11790||11796||11785|28
1733224500000|2024-12-03 11:15:00||11796||11796||11796||11796|0
1733224800000|2024-12-03 11:20:00||11800||11796||11800||11796|6
1733225100000|2024-12-03 11:25:00||11802||11796||11802||11785|224
1733225400000|2024-12-03 11:30:00||11800||11796||11800||11796|21
1733225700000|2024-12-03 11:35:00||11800||11800||11800||11796|9
1733226000000|2024-12-03 11:40:00|||||||||20
1733226300000|2024-12-03 11:45:00||11813||11813||11813||11813|1
1733226600000|2024-12-03 11:50:00|||||||||2
1733226900000|2024-12-03 11:55:00|||||||||1
1733227200000|2024-12-03 12:00:00|11822|11802|11825|11805|11825|11814|11815|11800|1678
1733227500000|2024-12-03 12:05:00||11802||11805||11806||11800|6
1733227800000|2024-12-03 12:10:00|11820|11800|11824|11808|11824|11808|11820|11800|501
1733228100000|2024-12-03 12:15:00|11825|11800|11825|11822|11825|11822|11825|11800|321
1733228400000|2024-12-03 12:20:00|11834|11808|11834|11814|11838|11827|11834|11802|1672
1733228700000|2024-12-03 12:25:00|11838|11808|11838|11815|11838|11821|11838|11808|51
1733229000000|2024-12-03 12:30:00||11816||11817||11818||11808|35
1733229300000|2024-12-03 12:35:00||11814||11818||11818||11800|102
1733229600000|2024-12-03 12:40:00|11850|11814|11850|11830|11850|11831|11848|11814|1193
1733229900000|2024-12-03 12:45:00|||||||||19
1733230200000|2024-12-03 12:50:00|11846|11832|11850|11832|11850|11836|11846|11832|253
1733230500000|2024-12-03 12:55:00|11846|11836|11850|11832|11850|11837|11836|11830|1324
1733230800000|2024-12-03 13:00:00||11840||11837||11846||11832|6967
1733231100000|2024-12-03 13:05:00|11854|11846|11872|11860|11872|11861|11854|11836|1982
1733231400000|2024-12-03 13:10:00|11869|11861|11864|11838|11872|11861|11860|11812|5538
1733231700000|2024-12-03 13:15:00||11812||11839||11841||11812|329
1733232000000|2024-12-03 13:20:00|11861|11838|11850|11832|11864|11842|11850|11812|116
1733232300000|2024-12-03 13:25:00|11864|11847|11850|11832|11864|11847|11850|11832|966
1733232600000|2024-12-03 13:30:00|11849||11849||11849||11849||1326
1733232900000|2024-12-03 13:35:00|11848|11812|11845|11826|11849|11826|11845|11812|94
1733233200000|2024-12-03 13:40:00|11847||11849||11849||11847||78
1733233500000|2024-12-03 13:45:00|11847|11812|11845|11828|11850|11828|11836|11812|600
1733233800000|2024-12-03 13:50:00|11850|11820|11850|11846|11850|11846|11850|11820|481
1733234100000|2024-12-03 13:55:00|11847|11832|11850|11812|11850|11839|11842|11812|1876
1733234400000|2024-12-03 14:00:00|11845|11820|11845|11834|11850|11840|11843|11812|557
1733234700000|2024-12-03 14:05:00||11836||11840||11840||11834|688
1733235000000|2024-12-03 14:10:00|||||||||512
1733235300000|2024-12-03 14:15:00|11850|11834|11850|11834|11850|11834|11850|11834|506
1733235600000|2024-12-03 14:20:00|11840|11840|11850|11834|11850|11841|11840|11834|1091
1733235900000|2024-12-03 14:25:00|11842|11830|11867|11845|11867|11850|11838|11830|1985
1733236200000|2024-12-03 14:30:00|11869|11834|11837|11831|11872|11871|11826|11821|400898
1733236500000|2024-12-03 14:35:00|11836|11833|11818|11814|11843|11840|11804|11800|167959
1733236800000|2024-12-03 14:40:00|11817|11815|11793|11792|11817|11815|11789|11786|97170
1733237100000|2024-12-03 14:45:00|11794|11791|11773|11771|11796|11795|11772|11771|95658
1733237400000|2024-12-03 14:50:00|11772|11772|11780|11777|11799|11797|11769|11767|52394
1733237700000|2024-12-03 14:55:00|11781|11778|11763|11760|11785|11781|11762|11760|62173
1733238000000|2024-12-03 15:00:00|11766|11762|11748|11746|11772|11770|11740|11737|121534
1733238300000|2024-12-03 15:05:00|11747|11745|11740|11739|11747|11745|11726|11725|54000
1733238600000|2024-12-03 15:10:00|11741|11740|11751|11750|11761|11758|11735|11734|54367
1733238900000|2024-12-03 15:15:00|11752|11751|11781|11778|11782|11780|11752|11751|66662
1733239200000|2024-12-03 15:20:00|11782|11781|11768|11766|11785|11784|11751|11750|51272
1733239500000|2024-12-03 15:25:00|11767|11765|11752|11750|11767|11766|11750|11750|58490
1733239800000|2024-12-03 15:30:00|11753|11751|11770|11769|11772|11770|11750|11750|43040
1733240100000|2024-12-03 15:35:00|11771|11770|11786|11785|11787|11786|11769|11767|37490
1733240400000|2024-12-03 15:40:00|11785|11784|11776|11774|11786|11785|11761|11761|46062
1733240700000|2024-12-03 15:45:00|11777|11775|11777|11775|11780|11779|11766|11765|42518
1733241000000|2024-12-03 15:50:00|11778|11776|11774|11772|11778|11777|11765|11764|41123
1733241300000|2024-12-03 15:55:00|11773|11771|11770|11769|11778|11777|11766|11765|30925
1733241600000|2024-12-03 16:00:00|11769|11768|11787|11784|11790|11788|11765|11763|42470
1733241900000|2024-12-03 16:05:00|11788|11785|11770|11768|11788|11787|11768|11767|35258
1733242200000|2024-12-03 16:10:00|11769|11769|11778|11776|11779|11777|11768|11766|28850
1733242500000|2024-12-03 16:15:00|11779|11777|11776|11775|11784|11782|11771|11770|32188
1733242800000|2024-12-03 16:20:00|11775|11774|11780|11779|11780|11779|11768|11766|43122
1733243100000|2024-12-03 16:25:00|11781|11780|11785|11783|11791|11790|11781|11780|36635
1733243400000|2024-12-03 16:30:00|11786|11784|11797|11796|11798|11797|11780|11780|44007
1733243700000|2024-12-03 16:35:00|11796|11795|11780|11779|11797|11796|11778|11776|29226
1733244000000|2024-12-03 16:40:00|11781|11780|11780|11779|11783|11782|11777|11775|24332
1733244300000|2024-12-03 16:45:00|11781|11778|11778|11776|11782|11781|11770|11770|30474
1733244600000|2024-12-03 16:50:00|11777|11775|11784|11783|11785|11784|11770|11769|30570
1733244900000|2024-12-03 16:55:00|11783|11782|11775|11773|11785|11784|11772|11771|20706
1733245200000|2024-12-03 17:00:00|11776|11774|11769|11768|11776|11775|11761|11760|31699
1733245500000|2024-12-03 17:05:00|11768|11767|11781|11779|11781|11780|11766|11765|27227
1733245800000|2024-12-03 17:10:00|11782|11780|11777|11776|11784|11783|11775|11774|21071
1733246100000|2024-12-03 17:15:00|11776|11775|11770|11768|11777|11776|11768|11767|19560
1733246400000|2024-12-03 17:20:00|11771|11769|11780|11779|11780|11779|11771|11768|24653
1733246700000|2024-12-03 17:25:00|11779|11778|11781|11780|11783|11781|11777|11775|24975
1733247000000|2024-12-03 17:30:00|11780|11779|11791|11790|11792|11791|11776|11775|19800
1733247300000|2024-12-03 17:35:00|11792|11791|11797|11795|11804|11803|11791|11790|42660
1733247600000|2024-12-03 17:40:00|11796|11794|11791|11789|11798|11797|11785|11784|26509
1733247900000|2024-12-03 17:45:00|11792|11790|11798|11797|11799|11798|11784|11782|38011
1733248200000|2024-12-03 17:50:00|11799|11798|11793|11792|11800|11799|11793|11792|13979
1733248500000|2024-12-03 17:55:00|11794|11793|11799|11797|11805|11804|11794|11792|24915
1733248800000|2024-12-03 18:00:00|11798|11798|11791|11790|11800|11798|11790|11789|17967
1733249100000|2024-12-03 18:05:00|11792|11791|11777|11776|11792|11791|11772|11771|32795
1733249400000|2024-12-03 18:10:00|11778|11777|11781|11780|11788|11786|11776|11775|32200
1733249700000|2024-12-03 18:15:00|11780|11779|11793|11791|11794|11792|11780|11778|24690
1733250000000|2024-12-03 18:20:00|11792|11792|11783|11782|11797|11796|11783|11782|27766
1733250300000|2024-12-03 18:25:00|11784|11783|11794|11793|11796|11795|11783|11781|26908
1733250600000|2024-12-03 18:30:00|11793|11792|11796|11795|11796|11795|11788|11786|24808
1733250900000|2024-12-03 18:35:00|11795|11794|11800|11798|11800|11799|11791|11790|48384
1733251200000|2024-12-03 18:40:00|11799|11799|11802|11801|11805|11804|11797|11796|40182
1733251500000|2024-12-03 18:45:00|11801|11800|11814|11813|11815|11814|11797|11796|94231
1733251800000|2024-12-03 18:50:00|11813|11812|11813|11812|11821|11819|11805|11804|37667
1733252100000|2024-12-03 18:55:00|11814|11811|11824|11823|11826|11825|11813|11811|36636
1733252400000|2024-12-03 19:00:00|11823|11822|11824|11823|11828|11827|11811|11808|45745
1733252700000|2024-12-03 19:05:00|11823|11822|11838|11836|11838|11836|11823|11822|56497
1733253000000|2024-12-03 19:10:00|11839|11837|11833|11831|11839|11838|11829|11828|57517
1733253300000|2024-12-03 19:15:00|11832|11830|11828|11827|11833|11831|11821|11820|47428
1733253600000|2024-12-03 19:20:00|11829|11828|11827|11826|11831|11830|11820|11818|34906
1733253900000|2024-12-03 19:25:00|11828|11827|11814|11813|11832|11830|11812|11811|52464
1733254200000|2024-12-03 19:30:00|11813|11812|11822|11820|11824|11823|11813|11812|31229
1733254500000|2024-12-03 19:35:00|11821|11821|11820|11818|11827|11826|11817|11815|34322
1733254800000|2024-12-03 19:40:00|11819|11819|11822|11821|11823|11822|11818|11817|26172
1733255100000|2024-12-03 19:45:00|11823|11822|11814|11813|11823|11822|11810|11809|34230
1733255400000|2024-12-03 19:50:00|11813|11812|11806|11805|11817|11816|11806|11805|32919
1733255700000|2024-12-03 19:55:00|11807|11806|11805|11804|11810|11808|11801|11800|33891
1733256000000|2024-12-03 20:00:00|11804|11803|11807|11806|11810|11808|11801|11800|42737
1733256300000|2024-12-03 20:05:00|11806|11805|11797|11795|11807|11805|11797|11795|37799
1733256600000|2024-12-03 20:10:00|11796|11794|11794|11793|11800|11798|11788|11787|69783
1733256900000|2024-12-03 20:15:00|11793|11792|11797|11796|11800|11799|11785|11784|46333
1733257200000|2024-12-03 20:20:00|11798|11797|11794|11793|11798|11797|11790|11788|35587
1733257500000|2024-12-03 20:25:00|11795|11794|11787|11786|11796|11794|11781|11780|50233
1733257800000|2024-12-03 20:30:00|11788|11787|11785|11783|11790|11788|11780|11779|54801
1733258100000|2024-12-03 20:35:00|11784|11784|11792|11791|11794|11793|11784|11783|54091
1733258400000|2024-12-03 20:40:00|11793|11792|11791|11790|11797|11796|11786|11785|75922
1733258700000|2024-12-03 20:45:00|11792|11791|11793|11791|11800|11799|11792|11791|111055
1733259000000|2024-12-03 20:50:00|11794|11792|11786|11784|11800|11799|11785|11784|121939
1733259300000|2024-12-03 20:55:00|11785|11785|11767|11766|11786|11785|11759|11758|367138
1733259600000|2024-12-03 21:00:00|11768|11765|11735|11730|11799|11765|11735|11730|92982
1733259900000|2024-12-03 21:05:00|11765|11728|11765|11740|11765|11740|11730|11728|7147
1733260200000|2024-12-03 21:10:00|11767|11741|11767|11750|11767|11750|11765|11741|163570
1733260500000|2024-12-03 21:15:00||11741||11741||11741||11741|1797
1733260800000|2024-12-03 21:20:00|11765|11753|11765|11741|11765|11753|11765|11741|192
1733261100000|2024-12-03 21:25:00|11767||11765||11767||11765||95
1733261400000|2024-12-03 21:30:00|11764|11742|11749|11740|11764|11750|11749|11740|562
1733261700000|2024-12-03 21:35:00|11745||11749||11749||11745||32464
1733262000000|2024-12-03 21:40:00||11744||11744||11744||11744|1806
1733262300000|2024-12-03 21:45:00|||||||||13597
1733262600000|2024-12-03 21:50:00|||||||||25
1733262900000|2024-12-03 21:55:00|11750|11745|11760|11751|11760|11751|11750|11744|5438
1733263200000|2024-12-03 22:00:00|11752|11749|11751|11740|11752|11752|11749|11740|1629
1733263500000|2024-12-03 22:05:00||11745||11745||11745||11745|160
1733263800000|2024-12-03 22:10:00|||||||||28
1733264100000|2024-12-03 22:15:00|||||||||41
1733264400000|2024-12-03 22:20:00|11749|11740|11744|11740|11751|11740|11744|11740|873
1733264700000|2024-12-03 22:25:00|11751||11767||11767||11751||83
1733265000000|2024-12-03 22:30:00||11744||11744||11744||11744|9
1733265300000|2024-12-03 22:35:00||11746||11744||11746||11744|78
1733265600000|2024-12-03 22:40:00||11745||11745||11745||11745|90
1733265900000|2024-12-03 22:45:00|11765|11744|11765|11746|11765|11746|11765|11744|1
1733266200000|2024-12-03 22:50:00|||||||||1
1733266500000|2024-12-03 22:55:00||11744||11745||11745||11744|7
1733266800000|2024-12-03 23:00:00||11744||11744||11744||11744|51
1733267100000|2024-12-03 23:05:00|||||||||19
1733267700000|2024-12-03 23:15:00||11745||11745||11745||11745|5
1733268000000|2024-12-03 23:20:00|||||||||28
1733268300000|2024-12-03 23:25:00|||||||||209
1733268600000|2024-12-03 23:30:00|11760||11760||11760||11760||15
1733268900000|2024-12-03 23:35:00|11757|11747|11760|11747|11760|11747|11755|11747|101
1733269200000|2024-12-03 23:40:00|11765||11750||11765||11750||36
1733269500000|2024-12-03 23:45:00|11765|11746|11765|11747|11765|11747|11765|11745|236
1733269800000|2024-12-03 23:50:00||11745||11750||11750||11745|0
1733270100000|2024-12-03 23:55:00|11767||11767||11767||11767||214
1733270400000|2024-12-04 00:00:00|||||||||4
1733271000000|2024-12-04 00:10:00|||||||||21
1733271300000|2024-12-04 00:15:00||11755||11755||11755||11755|10
1733271600000|2024-12-04 00:20:00|||||||||30
1733271900000|2024-12-04 00:25:00|11755|11750|11755|11750|11755|11750|11755|11750|269
1733272200000|2024-12-04 00:30:00|||||||||137
1733272500000|2024-12-04 00:35:00||11745||11745||11745||11745|20
1733272800000|2024-12-04 00:40:00|||||||||29
1733273100000|2024-12-04 00:45:00|11754|11750|11755|11750|11755|11754|11754|11750|612
1733273400000|2024-12-04 00:50:00|||||||||154
1733273700000|2024-12-04 00:55:00|11767|11751|11767|11751|11767|11751|11767|11751|651
1733302800000|2024-12-04 09:00:00|12304|10800|11795|11760|12304|11787|11767|10800|1115
1733303100000|2024-12-04 09:05:00|||||||||58
1733303400000|2024-12-04 09:10:00|11789||11789||11789||11789||69
1733303700000|2024-12-04 09:15:00|11767||11767||11767||11767||406
1733304000000|2024-12-04 09:20:00|||||||||28
1733304300000|2024-12-04 09:25:00|||||||||129
1733304600000|2024-12-04 09:30:00|||||||||1
1733304900000|2024-12-04 09:35:00|11766||11767||11767||11766||258
1733305200000|2024-12-04 09:40:00|||||||||32
1733305500000|2024-12-04 09:45:00|||||||||1
1733305800000|2024-12-04 09:50:00||11763||11760||11766||11760|234
1733306100000|2024-12-04 09:55:00|11778|11761|11778|11760|11778|11763|11774|11760|1543
1733306400000|2024-12-04 10:00:00|11770||11770||11770||11770||456
1733306700000|2024-12-04 10:05:00|||||||||210
1733307000000|2024-12-04 10:10:00|11767|11770|11778|11770|11778|11770|11766|11770|3377
1733307600000|2024-12-04 10:20:00|||||||||52
1733307900000|2024-12-04 10:25:00|||||||||22
1733308200000|2024-12-04 10:30:00|11776||11778||11778||11776||150
1733308500000|2024-12-04 10:35:00|||||||||8
1733308800000|2024-12-04 10:40:00|||||||||2
1733309100000|2024-12-04 10:45:00|11790|11773|11796|11770|11813|11777|11790|11770|163
1733309400000|2024-12-04 10:50:00|11813|11773|11802|11770|11813|11773|11796|11770|39
1733309700000|2024-12-04 10:55:00|11813|11760|11796|11760|11813|11760|11769|11760|358
1733310000000|2024-12-04 11:00:00|11769||11769||11769||11769||208
1733310300000|2024-12-04 11:05:00|11784||11766||11796||11766||131
1733310600000|2024-12-04 11:10:00|11778|11765|11796|11760|11796|11765|11764|11760|693
1733310900000|2024-12-04 11:15:00|11790||11790||11790||11790||65
1733311200000|2024-12-04 11:20:00|||||||||3
1733311500000|2024-12-04 11:25:00|11796||11796||11796||11796||3
1733311800000|2024-12-04 11:30:00|11773|11755|11790|11750|11796|11757|11767|11750|248
1733312100000|2024-12-04 11:35:00|11796|11752|11790|11750|11796|11755|11790|11750|0
1733312400000|2024-12-04 11:40:00|11796|11753|11796|11750|11796|11760|11784|11750|39
1733312700000|2024-12-04 11:45:00|11790|11751|11790|11750|11796|11753|11790|11750|6
1733313000000|2024-12-04 11:50:00|11784||11784||11796||11784||91
1733313300000|2024-12-04 11:55:00|11765||11765||11765||11765||20
1733313600000|2024-12-04 12:00:00|11770|11752|11767|11750|11778|11753|11755|11750|755
1733313900000|2024-12-04 12:05:00|11765||11767||11767||11765||2
1733314200000|2024-12-04 12:10:00|11765||11767||11767||11763||159
1733314500000|2024-12-04 12:15:00|11762|11743|11753|11735|11767|11750|11752|11735|1498
1733314800000|2024-12-04 12:20:00|11748||11753||11753||11748||102
1733315100000|2024-12-04 12:25:00|11747||11753||11753||11746||60
1733315400000|2024-12-04 12:30:00||11748||11735||11748||11735|247
1733315700000|2024-12-04 12:35:00|11748|11740|11753|11735|11753|11745|11748|11735|362
1733316000000|2024-12-04 12:40:00|||||||||23
1733316300000|2024-12-04 12:45:00||11740||11740||11740||11740|28
1733316600000|2024-12-04 12:50:00|11749||11753||11753||11742||179
1733316900000|2024-12-04 12:55:00|11747||11748||11753||11747||59
1733317200000|2024-12-04 13:00:00|||||||||2853
1733317500000|2024-12-04 13:05:00|11747|11742|11748|11740|11748|11742|11747|11740|183
1733317800000|2024-12-04 13:10:00||11747||11742||11747||11740|2800
1733318100000|2024-12-04 13:15:00|11752|11743|11752|11742|11752|11743|11752|11742|295
1733318400000|2024-12-04 13:20:00|11747|11741|11752|11740|11752|11741|11747|11740|207
1733318700000|2024-12-04 13:25:00|11748||11748||11748||11748||449
1733319000000|2024-12-04 13:30:00|11746||11748||11748||11742||532
1733319300000|2024-12-04 13:35:00|11745|11742|11747|11742|11748|11742|11745|11740|588
1733319600000|2024-12-04 13:40:00|11748|11743|11752|11742|11752|11746|11744|11742|1103
1733319900000|2024-12-04 13:45:00|11749|11746|11752|11742|11752|11746|11749|11742|392
1733320200000|2024-12-04 13:50:00|11753|11746|11753|11742|11760|11747|11753|11742|566
1733320500000|2024-12-04 13:55:00|11751|11750|11753|11750|11760|11750|11751|11750|339
1733320800000|2024-12-04 14:00:00|11752|11745|11765|11745|11765|11747|11751|11742|830
1733321100000|2024-12-04 14:05:00||11747||11752||11752||11745|7
1733321400000|2024-12-04 14:10:00|11758||11765||11765||11757||218
1733321700000|2024-12-04 14:15:00|11760||11757||11760||11757||368
1733322000000|2024-12-04 14:20:00|11754|11745|11760|11750|11765|11754|11751|11745|1839
1733322300000|2024-12-04 14:25:00|11755|11745|11765|11750|11781|11756|11752|11745|5379
1733322600000|2024-12-04 14:30:00|11761|11743|11712|11708|11782|11751|11691|11688|293898
1733322900000|2024-12-04 14:35:00|11713|11709|11718|11715|11730|11726|11691|11690|87526
1733323200000|2024-12-04 14:40:00|11717|11714|11696|11692|11726|11725|11692|11690|68668
1733323500000|2024-12-04 14:45:00|11697|11693|11688|11686|11707|11703|11682|11681|84751
1733323800000|2024-12-04 14:50:00|11687|11687|11658|11654|11695|11692|11648|11647|133051
1733324100000|2024-12-04 14:55:00|11659|11656|11659|11656|11664|11662|11639|11637|103492
1733324400000|2024-12-04 15:00:00|11657|11655|11620|11617|11658|11656|11618|11616|141962
1733324700000|2024-12-04 15:05:00|11619|11616|11593|11591|11620|11618|11591|11590|233218
1733325000000|2024-12-04 15:10:00|11592|11590|11563|11560|11596|11594|11560|11557|116979
1733325300000|2024-12-04 15:15:00|11562|11561|11541|11539|11562|11561|11534|11532|147552
1733325600000|2024-12-04 15:20:00|11540|11540|11544|11542|11545|11543|11529|11527|100896
1733325900000|2024-12-04 15:25:00|11543|11543|11557|11554|11564|11563|11543|11542|107141
1733326200000|2024-12-04 15:30:00|11558|11556|11564|11562|11575|11574|11555|11553|158837
1733326500000|2024-12-04 15:35:00|11563|11563|11574|11573|11578|11577|11560|11559|106298
1733326800000|2024-12-04 15:40:00|11573|11572|11564|11561|11582|11581|11558|11557|165284
1733327100000|2024-12-04 15:45:00|11563|11560|11536|11533|11564|11560|11531|11530|144413
1733327400000|2024-12-04 15:50:00|11534|11532|11545|11542|11558|11556|11532|11530|68185
1733327700000|2024-12-04 15:55:00|11544|11543|11555|11553|11555|11554|11539|11538|52949
1733328000000|2024-12-04 16:00:00|11554|11554|11545|11543|11555|11554|11529|11528|83730
1733328300000|2024-12-04 16:05:00|11544|11541|11544|11542|11553|11550|11531|11529|102686
1733328600000|2024-12-04 16:10:00|11545|11543|11550|11547|11555|11554|11542|11541|62512
1733328900000|2024-12-04 16:15:00|11549|11548|11538|11536|11554|11553|11534|11533|82443
1733329200000|2024-12-04 16:20:00|11537|11535|11531|11528|11539|11538|11522|11520|128411
1733329500000|2024-12-04 16:25:00|11530|11527|11535|11533|11550|11549|11527|11526|92941
1733329800000|2024-12-04 16:30:00|11534|11534|11534|11533|11540|11539|11527|11527|52504
1733330100000|2024-12-04 16:35:00|11533|11532|11529|11528|11533|11532|11518|11517|68522
1733330400000|2024-12-04 16:40:00|11528|11527|11521|11520|11537|11536|11512|11510|142180
1733330700000|2024-12-04 16:45:00|11522|11521|11518|11516|11526|11525|11516|11515|84634
1733331000000|2024-12-04 16:50:00|11517|11515|11504|11503|11517|11516|11504|11503|83133
1733331300000|2024-12-04 16:55:00|11503|11502|11492|11491|11503|11502|11490|11489|150380
1733331600000|2024-12-04 17:00:00|11493|11490|11478|11476|11493|11490|11465|11464|108274
1733331900000|2024-12-04 17:05:00|11477|11475|11463|11462|11485|11484|11459|11458|122774
1733332200000|2024-12-04 17:10:00|11464|11463|11476|11475|11477|11476|11462|11461|83428
1733332500000|2024-12-04 17:15:00|11477|11474|11474|11472|11482|11481|11471|11469|73603
1733332800000|2024-12-04 17:20:00|11473|11470|11473|11470|11480|11479|11463|11462|76628
1733333100000|2024-12-04 17:25:00|11472|11471|11466|11464|11473|11471|11460|11459|58954
1733333400000|2024-12-04 17:30:00|11465|11463|11457|11455|11468|11466|11451|11450|79358
1733333700000|2024-12-04 17:35:00|11456|11454|11463|11461|11464|11463|11453|11451|55684
1733334000000|2024-12-04 17:40:00|11462|11462|11446|11445|11462|11462|11446|11445|85361
1733334300000|2024-12-04 17:45:00|11447|11446|11454|11453|11458|11457|11446|11445|61091
1733334600000|2024-12-04 17:50:00|11455|11454|11463|11461|11465|11464|11454|11453|78052
1733334900000|2024-12-04 17:55:00|11464|11462|11444|11443|11464|11463|11440|11439|100889
1733335200000|2024-12-04 18:00:00|11445|11444|11445|11443|11449|11448|11439|11438|69382
1733335500000|2024-12-04 18:05:00|11446|11444|11450|11449|11454|11453|11441|11440|59428
1733335800000|2024-12-04 18:10:00|11451|11450|11451|11450|11462|11461|11449|11447|95390
1733336100000|2024-12-04 18:15:00|11452|11451|11456|11454|11460|11459|11450|11449|99418
1733336400000|2024-12-04 18:20:00|11457|11455|11441|11440|11459|11458|11441|11440|83827
1733336700000|2024-12-04 18:25:00|11442|11441|11440|11438|11448|11447|11433|11432|126460
1733337000000|2024-12-04 18:30:00|11439|11437|11417|11416|11440|11438|11417|11416|104395
1733337300000|2024-12-04 18:35:00|11418|11417|11439|11437|11444|11442|11418|11417|135048
1733337600000|2024-12-04 18:40:00|11438|11438|11433|11432|11450|11449|11432|11431|68049
1733337900000|2024-12-04 18:45:00|11434|11433|11442|11440|11445|11444|11433|11432|56045
1733338200000|2024-12-04 18:50:00|11441|11439|11444|11443|11446|11445|11437|11436|57273
1733338500000|2024-12-04 18:55:00|11445|11444|11443|11441|11453|11452|11442|11441|98080
1733338800000|2024-12-04 19:00:00|11444|11442|11447|11446|11458|11457|11441|11439|153786
1733339100000|2024-12-04 19:05:00|11446|11445|11444|11443|11446|11445|11435|11434|103513
1733339400000|2024-12-04 19:10:00|11443|11442|11437|11436|11444|11443|11433|11431|79510
1733339700000|2024-12-04 19:15:00|11438|11437|11442|11440|11452|11451|11436|11435|87910
1733340000000|2024-12-04 19:20:00|11443|11441|11444|11442|11449|11448|11439|11438|93181
1733340300000|2024-12-04 19:25:00|11443|11441|11429|11428|11444|11443|11428|11427|76983
1733340600000|2024-12-04 19:30:00|11430|11429|11429|11427|11433|11432|11425|11424|110113
1733340900000|2024-12-04 19:35:00|11430|11428|11428|11427|11439|11438|11422|11421|221705
1733341200000|2024-12-04 19:40:00|11429|11428|11425|11424|11435|11434|11422|11421|87322
1733341500000|2024-12-04 19:45:00|11424|11423|11412|11410|11425|11423|11409|11408|123030
1733341800000|2024-12-04 19:50:00|11411|11411|11400|11399|11412|11411|11397|11396|189921
1733342100000|2024-12-04 19:55:00|11401|11400|11395|11394|11403|11402|11387|11386|211951
1733342400000|2024-12-04 20:00:00|11394|11393|11396|11395|11399|11398|11391|11390|204361
1733342700000|2024-12-04 20:05:00|11397|11396|11414|11413|11414|11413|11394|11393|190844
1733343000000|2024-12-04 20:10:00|11415|11414|11428|11427|11432|11431|11415|11414|148042
1733343300000|2024-12-04 20:15:00|11427|11426|11433|11432|11433|11432|11420|11418|95624
1733343600000|2024-12-04 20:20:00|11432|11431|11438|11436|11443|11442|11426|11425|128415
1733343900000|2024-12-04 20:25:00|11437|11437|11453|11452|11454|11453|11436|11435|115543
1733344200000|2024-12-04 20:30:00|11452|11451|11460|11459|11463|11462|11443|11442|163311
1733344500000|2024-12-04 20:35:00|11461|11460|11454|11453|11467|11466|11453|11451|116166
1733344800000|2024-12-04 20:40:00|11453|11452|11447|11446|11462|11461|11446|11445|140820
1733345100000|2024-12-04 20:45:00|11446|11445|11435|11434|11451|11450|11434|11433|165168
1733345400000|2024-12-04 20:50:00|11434|11433|11422|11421|11434|11433|11421|11420|1166617
1733345700000|2024-12-04 20:55:00|11421|11420|11428|11427|11430|11429|11414|11413|713334
1733346000000|2024-12-04 21:00:00|11429|11426|11436|11431|11462|11432|11428|11400|51740
1733346300000|2024-12-04 21:05:00|11430|11429|11436|11428|11436|11429|11430|11428|11240
1733346600000|2024-12-04 21:10:00||11426||11426||11426||11426|16861
1733346900000|2024-12-04 21:15:00||11432||11426||11432||11426|308
1733347200000|2024-12-04 21:20:00|11434|11429|11436|11426|11436|11430|11432|11426|804
1733347500000|2024-12-04 21:25:00|11434|11431|11435|11426|11436|11431|11434|11426|1825
1733347800000|2024-12-04 21:30:00|||||||||679
1733348100000|2024-12-04 21:35:00|11434|11428|11435|11427|11435|11428|11433|11427|1495006
1733348400000|2024-12-04 21:40:00||11428||11430||11430||11428|415
1733348700000|2024-12-04 21:45:00|11430|11428|11430|11426|11430|11428|11430|11426|575
1733349000000|2024-12-04 21:50:00|11435|11427|11435|11427|11435|11427|11435|11426|703
1733349300000|2024-12-04 21:55:00|||||||||15110
1733349600000|2024-12-04 22:00:00||11426||11432||11432||11426|121
1733349900000|2024-12-04 22:05:00|11436|11434|11450|11434|11450|11434|11436|11434|688
1733350200000|2024-12-04 22:10:00|11438|11430|11438|11430|11438|11430|11438|11430|1234
1733350500000|2024-12-04 22:15:00|11436||11438||11438||11436||239
1733350800000|2024-12-04 22:20:00||11431||11432||11432||11431|146
1733351100000|2024-12-04 22:25:00|11437|11433|11437|11434|11437|11434|11437|11433|370
1733351400000|2024-12-04 22:30:00||11433||11436||11436||11433|771
1733351700000|2024-12-04 22:35:00|11450||11450||11450||11450||132
1733352000000|2024-12-04 22:40:00|||||||||99
1733352300000|2024-12-04 22:45:00||11438||11436||11438||11436|34
1733352600000|2024-12-04 22:50:00|11455|11441|11450|11436|11455|11441|11450|11436|120
1733352900000|2024-12-04 22:55:00|11455|11443|11455|11436|11455|11443|11455|11436|146
1733353200000|2024-12-04 23:00:00|11437|11433|11455|11435|11455|11435|11430|11425|2276
1733353500000|2024-12-04 23:05:00|||||||||126
1733353800000|2024-12-04 23:10:00|11445|11440|11455|11440|11455|11440|11440|11440|332
1733354100000|2024-12-04 23:15:00|||||||||24
1733354400000|2024-12-04 23:20:00|11440|11435|11440|11435|11440|11435|11440|11435|2253
1733354700000|2024-12-04 23:25:00|||||||||79
1733355000000|2024-12-04 23:30:00|||||||||34
1733355300000|2024-12-04 23:35:00|||||||||2159
1733355600000|2024-12-04 23:40:00|||||||||132
1733355900000|2024-12-04 23:45:00||11430||11437||11437||11427|1390
1733356200000|2024-12-04 23:50:00|||||||||131
1733356500000|2024-12-04 23:55:00|||||||||160
1733356800000|2024-12-05 00:00:00|||||||||87
1733357100000|2024-12-05 00:05:00|||||||||30
1733357400000|2024-12-05 00:10:00||11438||11437||11438||11437|171
1733357700000|2024-12-05 00:15:00|||||||||128
1733358000000|2024-12-05 00:20:00|||||||||3
1733358300000|2024-12-05 00:25:00|||||||||337
1733358600000|2024-12-05 00:30:00|||||||||110
1733358900000|2024-12-05 00:35:00|||||||||655
1733359200000|2024-12-05 00:40:00|||||||||59
1733359500000|2024-12-05 00:45:00|||||||||6
1733359800000|2024-12-05 00:50:00|||||||||418
1733360100000|2024-12-05 00:55:00|11437|11430|11437|11430|11440|11435|11437|11430|281
1733389200000|2024-12-05 09:00:00|12300|10800|11478|11439|12300|11440|11476|10800|208
1733389500000|2024-12-05 09:05:00|11485|11440|11484|11441|11485|11445|11484|11439|174
1733389800000|2024-12-05 09:10:00|11478|11439|11475|11439|11500|11445|11467|11439|171
1733390100000|2024-12-05 09:15:00|11474||11474||11478||11472||12
1733390400000|2024-12-05 09:20:00|11473|11450|11473|11432|11500|11460|11466|11432|757
1733390700000|2024-12-05 09:25:00|11472|11433|11478|11432|11500|11437|11465|11432|122
1733391000000|2024-12-05 09:30:00|11472|11433|11472|11434|11472|11434|11472|11432|67
1733391300000|2024-12-05 09:35:00|11500|11432|11478|11437|11500|11439|11474|11432|159
1733391600000|2024-12-05 09:40:00||11432||11437||11439||11432|13
1733391900000|2024-12-05 09:45:00|11500|11432|11478|11451|11500|11451|11478|11432|246
1733392200000|2024-12-05 09:50:00|11500|11446|11478|11445|11500|11447|11478|11437|6
1733392500000|2024-12-05 09:55:00|11500|11446|11484|11432|11500|11446|11469|11432|93
1733392800000|2024-12-05 10:00:00|11478|11433|11472|11435|11478|11437|11472|11432|5
1733393100000|2024-12-05 10:05:00|11500|11432|11478|11436|11500|11437|11472|11432|6
1733393400000|2024-12-05 10:10:00|11472|11432|11478|11437|11500|11466|11472|11432|203
1733393700000|2024-12-05 10:15:00|11500|11467|11490|11467|11500|11468|11484|11467|82
1733394000000|2024-12-05 10:20:00|11484|11471|11490|11467|11500|11476|11484|11467|189
1733394300000|2024-12-05 10:25:00|11485||11484||11490||11484||48
1733394600000|2024-12-05 10:30:00|11483||11484||11500||11483||114
1733394900000|2024-12-05 10:35:00|11477|11464|11478|11439|11500|11464|11474|11439|1880
1733395200000|2024-12-05 10:40:00|11500||11464||11500||11464||56
1733395500000|2024-12-05 10:45:00||11440||11439||11440||11439|3
1733395800000|2024-12-05 10:50:00||11437||11439||11439||11432|151
1733396100000|2024-12-05 10:55:00|||||||||2
1733396400000|2024-12-05 11:00:00|11459|11435|11460|11437|11466|11437|11458|11432|341
1733396700000|2024-12-05 11:05:00|11472|11438|11466|11438|11494|11438|11450|11438|319
1733397000000|2024-12-05 11:10:00|11494|11440|11472|11440|11494|11440|11466|11440|66
1733397300000|2024-12-05 11:15:00||11456||11456||11456||11456|50
1733397600000|2024-12-05 11:20:00|11467|11440|11472|11440|11494|11460|11467|11440|240
1733397900000|2024-12-05 11:25:00|11494|11450|11472|11440|11494|11450|11472|11440|5
1733398200000|2024-12-05 11:30:00|11494|11441|11484|11450|11494|11450|11478|11441|4
1733398500000|2024-12-05 11:35:00|11478|11460|11484|11450|11494|11462|11478|11450|123
1733398800000|2024-12-05 11:40:00|11478|11449|11442|11400|11494|11449|11426|11400|2414
1733399100000|2024-12-05 11:45:00|11427|11388|11418|11378|11463|11388|11396|11378|2246
1733399400000|2024-12-05 11:50:00|11431|11381|11418|11381|11431|11381|11418|11378|145
1733399700000|2024-12-05 11:55:00|11431|11378|11424|11386|11431|11388|11418|11378|726
1733400000000|2024-12-05 12:00:00|11431|11400|11418|11382|11431|11403|11399|11382|2711
1733400300000|2024-12-05 12:05:00|11428|11392|11424|11382|11428|11399|11398|11382|437
1733400600000|2024-12-05 12:10:00|11428|11400|11424|11400|11428|11405|11424|11382|383
1733400900000|2024-12-05 12:15:00|11428|11406|11428|11406|11428|11406|11415|11406|203
1733401200000|2024-12-05 12:20:00|11426|11400|11431|11411|11431|11416|11419|11400|986
1733401500000|2024-12-05 12:25:00|11442|11400|11428|11400|11457|11415|11428|11400|538
1733401800000|2024-12-05 12:30:00|11431|11403|11431|11405|11431|11407|11431|11400|4
1733402100000|2024-12-05 12:35:00|11428|11400|11442|11400|11454|11422|11428|11400|351
1733402400000|2024-12-05 12:40:00|11450|11403|11431|11400|11450|11413|11429|11400|311
1733402700000|2024-12-05 12:45:00|11436||11431||11436||11427||63
1733403000000|2024-12-05 12:50:00|11429|11401|11431|11400|11431|11401|11429|11400|303
1733403300000|2024-12-05 12:55:00||11401||11429||11429||11401|712
1733403600000|2024-12-05 13:00:00|11442||11448||11454||11430||15669
1733403900000|2024-12-05 13:05:00|11437||11431||11448||11431||495
1733404200000|2024-12-05 13:10:00|11439|11430|11435|11430|11439|11430|11435|11430|775
1733404500000|2024-12-05 13:15:00|11439||11439||11454||11439||239
1733404800000|2024-12-05 13:20:00|11434|11429|11439|11429|11439|11429|11434|11429|1209
1733405100000|2024-12-05 13:25:00|||||||||245
1733405400000|2024-12-05 13:30:00||11430||11429||11430||11429|640
1733405700000|2024-12-05 13:35:00|11436|11427|11429|11401|11439|11427|11425|11401|865
1733406000000|2024-12-05 13:40:00|11430|11412|11439|11420|11439|11428|11430|11401|854
1733406300000|2024-12-05 13:45:00|11440|11430|11450|11435|11450|11435|11435|11430|1361
1733406600000|2024-12-05 13:50:00|11445|11440|11450|11440|11450|11441|11444|11440|2815
1733406900000|2024-12-05 13:55:00|11447|11441|11457|11440|11457|11450|11447|11440|869
1733407200000|2024-12-05 14:00:00|11454|11435|11450|11435|11457|11450|11450|11435|1411
1733407500000|2024-12-05 14:05:00||11441||11442||11444||11435|1215
1733407800000|2024-12-05 14:10:00|11448||11450||11450||11448||939
1733408100000|2024-12-05 14:15:00|11448|11435|11450|11435|11450|11435|11448|11435|800
1733408400000|2024-12-05 14:20:00||11445||11445||11445||11445|1228
1733408700000|2024-12-05 14:25:00|11455|11435|11472|11457|11472|11465|11449|11435|2509
1733409000000|2024-12-05 14:30:00|11473|11450|11496|11489|11548|11543|11473|11450|354159
1733409300000|2024-12-05 14:35:00|11497|11490|11530|11526|11532|11529|11497|11489|136090
1733409600000|2024-12-05 14:40:00|11529|11527|11519|11516|11538|11537|11509|11507|163212
1733409900000|2024-12-05 14:45:00|11520|11517|11523|11520|11528|11525|11504|11502|96692
1733410200000|2024-12-05 14:50:00|11522|11518|11508|11506|11523|11520|11489|11488|123428
1733410500000|2024-12-05 14:55:00|11509|11507|11532|11529|11544|11542|11507|11505|71308
1733410800000|2024-12-05 15:00:00|11531|11530|11509|11508|11532|11531|11499|11498|79295
1733411100000|2024-12-05 15:05:00|11510|11509|11475|11473|11513|11511|11474|11473|77799
1733411400000|2024-12-05 15:10:00|11474|11474|11443|11442|11476|11475|11442|11441|134464
1733411700000|2024-12-05 15:15:00|11442|11441|11429|11426|11450|11448|11424|11422|110500
1733412000000|2024-12-05 15:20:00|11428|11425|11424|11423|11436|11435|11415|11414|96157
1733412300000|2024-12-05 15:25:00|11423|11422|11418|11414|11436|11434|11412|11411|101247
1733412600000|2024-12-05 15:30:00|11417|11415|11433|11432|11434|11432|11414|11412|66706
1733412900000|2024-12-05 15:35:00|11434|11433|11419|11416|11438|11435|11407|11406|71879
1733413200000|2024-12-05 15:40:00|11418|11417|11415|11412|11424|11421|11411|11409|64681
1733413500000|2024-12-05 15:45:00|11416|11413|11443|11440|11446|11443|11416|11412|51594
1733413800000|2024-12-05 15:50:00|11442|11441|11448|11447|11459|11457|11441|11440|49251
1733414100000|2024-12-05 15:55:00|11450|11448|11445|11443|11454|11451|11441|11440|40239
1733414400000|2024-12-05 16:00:00|11444|11442|11459|11457|11463|11463|11441|11439|39482
1733414700000|2024-12-05 16:05:00|11458|11456|11454|11451|11463|11462|11449|11448|49186
1733415000000|2024-12-05 16:10:00|11453|11452|11459|11457|11468|11466|11451|11450|43655
1733415300000|2024-12-05 16:15:00|11458|11456|11452|11450|11469|11468|11451|11450|55288
1733415600000|2024-12-05 16:20:00|11453|11451|11446|11445|11454|11451|11437|11436|55080
1733415900000|2024-12-05 16:25:00|11448|11446|11454|11452|11460|11458|11443|11441|39647
1733416200000|2024-12-05 16:30:00|11455|11453|11453|11452|11464|11462|11452|11451|44721
1733416500000|2024-12-05 16:35:00|11452|11451|11460|11458|11460|11459|11445|11444|41457
1733416800000|2024-12-05 16:40:00|11461|11459|11453|11452|11461|11460|11446|11445|21573
1733417100000|2024-12-05 16:45:00|11452|11451|11451|11449|11454|11453|11446|11445|25832
1733417400000|2024-12-05 16:50:00|11450|11448|11450|11449|11456|11455|11444|11443|32027
1733417700000|2024-12-05 16:55:00|11451|11450|11456|11454|11460|11459|11451|11449|42743
1733418000000|2024-12-05 17:00:00|11455|11455|11473|11471|11475|11473|11455|11454|43517
1733418300000|2024-12-05 17:05:00|11474|11473|11478|11477|11480|11479|11473|11471|36237
1733418600000|2024-12-05 17:10:00|11477|11476|11471|11470|11478|11477|11464|11462|39495
1733418900000|2024-12-05 17:15:00|11470|11469|11465|11463|11471|11469|11459|11458|41525
1733419200000|2024-12-05 17:20:00|11466|11464|11471|11469|11478|11476|11462|11461|38330
1733419500000|2024-12-05 17:25:00|11470|11468|11484|11483|11484|11483|11469|11468|49798
1733419800000|2024-12-05 17:30:00|11485|11484|11491|11490|11492|11491|11478|11476|43127
1733420100000|2024-12-05 17:35:00|11492|11491|11498|11497|11505|11504|11491|11490|48809
1733420400000|2024-12-05 17:40:00|11499|11498|11490|11488|11499|11498|11485|11484|52980
1733420700000|2024-12-05 17:45:00|11489|11489|11506|11504|11507|11504|11489|11488|31008
1733421000000|2024-12-05 17:50:00|11505|11505|11513|11512|11516|11514|11502|11501|45570
1733421300000|2024-12-05 17:55:00|11512|11511|11506|11503|11516|11514|11503|11501|63377
1733421600000|2024-12-05 18:00:00|11505|11502|11512|11510|11514|11512|11501|11500|31193
1733421900000|2024-12-05 18:05:00|11513|11511|11509|11507|11519|11517|11503|11502|55287
1733422200000|2024-12-05 18:10:00|11508|11506|11517|11516|11517|11516|11506|11505|50097
1733422500000|2024-12-05 18:15:00|11516|11515|11520|11518|11521|11520|11516|11515|38324
1733422800000|2024-12-05 18:20:00|11519|11519|11529|11527|11529|11528|11513|11512|46945
1733423100000|2024-12-05 18:25:00|11528|11526|11530|11528|11535|11534|11525|11524|32625
1733423400000|2024-12-05 18:30:00|11531|11527|11536|11535|11536|11535|11527|11526|46316
1733423700000|2024-12-05 18:35:00|11535|11534|11553|11552|11555|11554|11533|11532|65010
1733424000000|2024-12-05 18:40:00|11555|11553|11551|11550|11562|11561|11551|11550|58212
1733424300000|2024-12-05 18:45:00|11550|11549|11549|11546|11556|11555|11546|11545|47420
1733424600000|2024-12-05 18:50:00|11548|11547|11549|11547|11550|11549|11546|11545|50356
1733424900000|2024-12-05 18:55:00|11548|11546|11548|11546|11551|11550|11541|11539|48522
1733425200000|2024-12-05 19:00:00|11547|11545|11542|11540|11548|11546|11535|11534|36221
1733425500000|2024-12-05 19:05:00|11543|11541|11548|11546|11553|11551|11542|11541|47825
1733425800000|2024-12-05 19:10:00|11547|11545|11542|11541|11547|11545|11535|11534|32318
1733426100000|2024-12-05 19:15:00|11541|11540|11535|11534|11541|11540|11532|11531|35273
1733426400000|2024-12-05 19:20:00|11536|11535|11533|11531|11537|11535|11529|11528|35021
1733426700000|2024-12-05 19:25:00|11532|11532|11526|11525|11538|11537|11526|11525|46524
1733427000000|2024-12-05 19:30:00|11525|11524|11534|11532|11534|11532|11525|11524|37023
1733427300000|2024-12-05 19:35:00|11535|11533|11525|11524|11536|11534|11525|11524|48397
1733427600000|2024-12-05 19:40:00|11524|11523|11530|11529|11536|11534|11524|11523|51158
1733427900000|2024-12-05 19:45:00|11529|11528|11531|11530|11539|11538|11527|11525|54916
1733428200000|2024-12-05 19:50:00|11532|11531|11534|11533|11538|11537|11531|11530|63372
1733428500000|2024-12-05 19:55:00|11535|11534|11533|11531|11536|11535|11528|11527|46434
1733428800000|2024-12-05 20:00:00|11532|11530|11515|11514|11532|11530|11515|11514|61776
1733429100000|2024-12-05 20:05:00|11514|11513|11524|11522|11525|11524|11513|11512|56743
1733429400000|2024-12-05 20:10:00|11523|11523|11519|11518|11524|11523|11517|11516|66152
1733429700000|2024-12-05 20:15:00|11520|11519|11520|11519|11521|11520|11518|11517|54586
1733430000000|2024-12-05 20:20:00|11521|11520|11542|11541|11542|11541|11519|11518|168130
1733430300000|2024-12-05 20:25:00|11541|11540|11538|11536|11542|11540|11530|11529|108919
1733430600000|2024-12-05 20:30:00|11537|11535|11535|11533|11540|11539|11532|11531|61624
1733430900000|2024-12-05 20:35:00|11536|11534|11535|11534|11537|11536|11526|11525|44884
1733431200000|2024-12-05 20:40:00|11534|11533|11525|11524|11535|11534|11521|11520|64882
1733431500000|2024-12-05 20:45:00|11524|11523|11527|11526|11528|11526|11521|11520|66534
1733431800000|2024-12-05 20:50:00|11528|11527|11520|11518|11529|11528|11509|11508|200546
1733432100000|2024-12-05 20:55:00|11519|11517|11484|11482|11520|11518|11471|11470|1142044
1733432400000|2024-12-05 21:00:00|11487|11483|11480|11445|11547|11486|11480|11445|188325
1733432700000|2024-12-05 21:05:00||11475||11477||11477||11475|285636
1733433000000|2024-12-05 21:10:00|||||||||31
1733433300000|2024-12-05 21:15:00|||||||||133
1733433600000|2024-12-05 21:20:00|11478|11478|11478|11475|11478|11478|11478|11475|405
1733433900000|2024-12-05 21:25:00|11477|11445|11477|11475|11478|11475|11477|11445|1758
1733434200000|2024-12-05 21:30:00|||||||||208
1733434500000|2024-12-05 21:35:00|||||||||300
1733434800000|2024-12-05 21:40:00|||||||||32805
1733435100000|2024-12-05 21:45:00|||||||||20
1733435400000|2024-12-05 21:50:00|||||||||513
1733435700000|2024-12-05 21:55:00||11445||11445||11445||11445|81
1733436000000|2024-12-05 22:00:00|||||||||141
1733436300000|2024-12-05 22:05:00|||||||||208
1733436600000|2024-12-05 22:10:00|||||||||3161
1733436900000|2024-12-05 22:15:00||11446||11446||11446||11446|12
1733437200000|2024-12-05 22:20:00||11450||11450||11450||11450|13
1733437500000|2024-12-05 22:25:00|||||||||73
1733437800000|2024-12-05 22:30:00||11470||11450||11470||11450|428
1733438100000|2024-12-05 22:35:00|||||||||51
1733438400000|2024-12-05 22:40:00||11455||11455||11455||11455|390
1733438700000|2024-12-05 22:45:00|||||||||37
1733439000000|2024-12-05 22:50:00|||||||||8
1733439300000|2024-12-05 22:55:00|||||||||113
1733439600000|2024-12-05 23:00:00|||||||||16
1733439900000|2024-12-05 23:05:00|||||||||5
1733440500000|2024-12-05 23:15:00|11495||11500||11500||11495||1999
1733440800000|2024-12-05 23:20:00|11480||11500||11500||11480||21
1733441100000|2024-12-05 23:25:00|||||||||31
1733441400000|2024-12-05 23:30:00|||||||||42
1733441700000|2024-12-05 23:35:00||11470||11470||11470||11470|126
1733442300000|2024-12-05 23:45:00|11480||11500||11500||11480||332
1733442600000|2024-12-05 23:50:00|||||||||99
1733442900000|2024-12-05 23:55:00|11529||11500||11529||11500||68
1733443200000|2024-12-06 00:00:00|||||||||52
1733443500000|2024-12-06 00:05:00|||||||||110
1733443800000|2024-12-06 00:10:00|11499||11499||11499||11499||17
1733444100000|2024-12-06 00:15:00|||||||||1
1733444400000|2024-12-06 00:20:00|||||||||10
1733444700000|2024-12-06 00:25:00||11455||11478||11478||11455|19
1733445000000|2024-12-06 00:30:00|||||||||10
1733445300000|2024-12-06 00:35:00|11500|11455|11499|11455|11500|11455|11499|11455|101
1733445900000|2024-12-06 00:45:00||11465||11465||11465||11465|0
1733446200000|2024-12-06 00:50:00||11470||11465||11470||11465|20
1733446500000|2024-12-06 00:55:00||11470||11458||11485||11458|468
1733475600000|2024-12-06 09:00:00|11953|10800|11514|11478|11953|11485|11478|10800|722
1733475900000|2024-12-06 09:05:00|11535||11508||11535||11508||15
1733476200000|2024-12-06 09:10:00|11535||11508||11535||11508||28
1733476500000|2024-12-06 09:15:00|11502||11502||11535||11502||70
1733476800000|2024-12-06 09:20:00|11535||11508||11535||11502||5
1733477100000|2024-12-06 09:25:00|11535||11508||11535||11502||23
1733477400000|2024-12-06 09:30:00||11481||11481||11481||11481|113
1733477700000|2024-12-06 09:35:00|||||||||44
1733478300000|2024-12-06 09:45:00|11535|11478|11490|11478|11535|11478|11490|11478|384
1733478600000|2024-12-06 09:50:00||11460||11456||11460||11456|16
1733478900000|2024-12-06 09:55:00|11546||11496||11546||11496||9
1733479200000|2024-12-06 10:00:00|11490|11460|11490|11456|11490|11460|11490|11456|20
1733479500000|2024-12-06 10:05:00|11484||11484||11484||11484||0
1733479800000|2024-12-06 10:10:00|11546||11490||11546||11490||103
1733480100000|2024-12-06 10:15:00|11477|11448|11496|11430|11546|11454|11477|11430|111
1733480400000|2024-12-06 10:20:00|11546|11448|11496|11430|11546|11469|11496|11430|267
1733480700000|2024-12-06 10:25:00|11546|11448|11496|11430|11546|11448|11496|11430|8
1733481000000|2024-12-06 10:30:00|11490|11432|11502|11456|11515|11470|11490|11432|160
1733481600000|2024-12-06 10:40:00|11515||11496||11515||11496||119
1733481900000|2024-12-06 10:45:00|11515||11502||11515||11496||5
1733482200000|2024-12-06 10:50:00|11482|11454|11502|11456|11502|11467|11482|11454|254
1733482500000|2024-12-06 10:55:00|11496||11496||11515||11496||5
1733482800000|2024-12-06 11:00:00|11515|11454|11484|11456|11515|11456|11475|11432|296
1733483100000|2024-12-06 11:05:00|11515|11463|11490|11456|11515|11463|11484|11442|113
1733483400000|2024-12-06 11:10:00|11484|11464|11490|11456|11515|11464|11474|11456|7
1733483700000|2024-12-06 11:15:00|11474||11480||11515||11474||44
1733484000000|2024-12-06 11:20:00|||||||||1
1733484300000|2024-12-06 11:25:00|11490||11490||11490||11490||42
1733484600000|2024-12-06 11:30:00|11515|11470|11496|11466|11515|11478|11496|11454|324
1733484900000|2024-12-06 11:35:00|11515|11472|11502|11472|11515|11472|11502|11472|1
1733485200000|2024-12-06 11:40:00|11496|11456|11496|11456|11515|11456|11496|11456|3
1733485500000|2024-12-06 11:45:00|11515||11502||11515||11496||16
1733485800000|2024-12-06 11:50:00|11483|11472|11497|11472|11515|11472|11483|11456|363
1733486100000|2024-12-06 11:55:00|11495|11456|11502|11456|11515|11472|11495|11456|49
1733486400000|2024-12-06 12:00:00|11500|11470|11491|11466|11500|11470|11489|11456|61
1733486700000|2024-12-06 12:05:00|11490|11474|11500|11472|11500|11474|11490|11466|30
1733487000000|2024-12-06 12:10:00|11482|11456|11500|11466|11500|11472|11481|11456|154
1733487300000|2024-12-06 12:15:00||11456||11472||11477||11456|655
1733487600000|2024-12-06 12:20:00|11511||11502||11511||11502||2
1733487900000|2024-12-06 12:25:00|11500|11456|11502|11472|11502|11472|11487|11456|29
1733488200000|2024-12-06 12:30:00|11500|11456|11502|11460|11515|11466|11499|11456|108
1733488500000|2024-12-06 12:35:00|11515|11456|11502|11460|11515|11460|11488|11456|40
1733488800000|2024-12-06 12:40:00|11500|11472|11502|11472|11502|11472|11500|11472|80
1733489100000|2024-12-06 12:45:00|11515|11478|11490|11460|11515|11478|11490|11460|24
1733489400000|2024-12-06 12:50:00|11497||11493||11497||11484||116
1733489700000|2024-12-06 12:55:00|11497|11469|11493|11461|11502|11473|11479|11460|126
1733490000000|2024-12-06 13:00:00|11497|11460|11493|11463|11497|11463|11479|11460|2983
1733490300000|2024-12-06 13:05:00|11495||11497||11502||11491||68
1733490600000|2024-12-06 13:10:00|11491|11462|11493|11470|11502|11470|11490|11462|3
1733490900000|2024-12-06 13:15:00||11466||11470||11470||11466|137
1733491200000|2024-12-06 13:20:00|11486|11466|11493|11462|11493|11470|11475|11460|293
1733491500000|2024-12-06 13:25:00|11478|11460|11487|11460|11493|11460|11478|11460|90
1733491800000|2024-12-06 13:30:00|11488||11488||11488||11484||261
1733492100000|2024-12-06 13:35:00|11484|11476|11478|11460|11497|11476|11478|11460|377
1733492400000|2024-12-06 13:40:00|||||||||71
1733492700000|2024-12-06 13:45:00|11476||11493||11497||11476||362
1733493000000|2024-12-06 13:50:00|11497||11493||11497||11479||302
1733493300000|2024-12-06 13:55:00|11497||11493||11497||11478||221
1733493600000|2024-12-06 14:00:00|11490|11456|11475|11445|11515|11456|11450|11443|6291
1733493900000|2024-12-06 14:05:00|11515|11450|11475|11450|11515|11452|11453|11450|482
1733494200000|2024-12-06 14:10:00|11463|11443|11475|11443|11515|11443|11457|11443|311
1733494500000|2024-12-06 14:15:00|11480|11450|11466|11440|11500|11450|11446|11440|1052
1733494800000|2024-12-06 14:20:00|11480||11466||11480||11456||236
1733495100000|2024-12-06 14:25:00|11495|11447|11484|11440|11515|11476|11448|11440|2627
1733495400000|2024-12-06 14:30:00|11494|11461|11445|11435|11499|11474|11408|11405|276241
1733495700000|2024-12-06 14:35:00|11444|11433|11415|11407|11444|11441|11393|11390|150358
1733496000000|2024-12-06 14:40:00|11414|11408|11393|11389|11414|11410|11383|11381|126368
1733496300000|2024-12-06 14:45:00|11394|11390|11399|11395|11399|11397|11374|11373|135537
1733496600000|2024-12-06 14:50:00|11398|11394|11378|11374|11403|11400|11366|11363|168740
1733496900000|2024-12-06 14:55:00|11377|11373|11392|11388|11393|11391|11372|11370|125091
1733497200000|2024-12-06 15:00:00|11391|11387|11374|11373|11391|11387|11355|11353|143248
1733497500000|2024-12-06 15:05:00|11373|11371|11403|11400|11415|11413|11370|11368|170384
1733497800000|2024-12-06 15:10:00|11406|11402|11381|11378|11409|11407|11378|11377|85289
1733498100000|2024-12-06 15:15:00|11380|11377|11409|11407|11410|11408|11374|11373|70038
1733498400000|2024-12-06 15:20:00|11410|11408|11419|11417|11422|11420|11388|11385|103402
1733498700000|2024-12-06 15:25:00|11418|11416|11400|11398|11421|11419|11396|11395|87650
1733499000000|2024-12-06 15:30:00|11399|11397|11409|11407|11409|11408|11388|11385|77987
1733499300000|2024-12-06 15:35:00|11408|11406|11404|11401|11419|11418|11401|11400|62041
1733499600000|2024-12-06 15:40:00|11403|11402|11419|11417|11421|11420|11397|11396|72986
1733499900000|2024-12-06 15:45:00|11418|11418|11434|11433|11435|11434|11408|11404|85910
1733500200000|2024-12-06 15:50:00|11436|11434|11433|11432|11447|11446|11432|11430|62950
1733500500000|2024-12-06 15:55:00|11434|11433|11424|11422|11445|11443|11415|11413|69181
1733500800000|2024-12-06 16:00:00|11423|11421|11433|11431|11435|11433|11414|11412|61790
1733501100000|2024-12-06 16:05:00|11432|11430|11437|11435|11443|11441|11429|11428|81195
1733501400000|2024-12-06 16:10:00|11438|11436|11414|11412|11438|11437|11410|11408|94061
1733501700000|2024-12-06 16:15:00|11413|11413|11419|11418|11426|11425|11412|11411|54769
1733502000000|2024-12-06 16:20:00|11418|11417|11410|11408|11427|11426|11405|11404|60271
1733502300000|2024-12-06 16:25:00|11411|11409|11415|11413|11422|11418|11410|11409|64408
1733502600000|2024-12-06 16:30:00|11416|11414|11435|11433|11435|11434|11416|11414|58816
1733502900000|2024-12-06 16:35:00|11434|11432|11434|11432|11436|11435|11428|11427|57300
1733503200000|2024-12-06 16:40:00|11435|11433|11435|11432|11440|11438|11424|11423|62389
1733503500000|2024-12-06 16:45:00|11434|11433|11428|11425|11434|11433|11422|11422|40173
1733503800000|2024-12-06 16:50:00|11427|11424|11421|11419|11428|11427|11417|11416|52285
1733504100000|2024-12-06 16:55:00|11420|11418|11420|11417|11426|11424|11414|11412|41758
1733504400000|2024-12-06 17:00:00|11419|11416|11401|11399|11421|11419|11400|11399|54532
1733504700000|2024-12-06 17:05:00|11400|11400|11384|11381|11403|11401|11382|11381|79355
1733505000000|2024-12-06 17:10:00|11385|11382|11377|11376|11390|11388|11377|11376|55699
1733505300000|2024-12-06 17:15:00|11378|11377|11392|11391|11392|11391|11377|11376|37600
1733505600000|2024-12-06 17:20:00|11393|11392|11401|11400|11411|11410|11393|11392|86290
1733505900000|2024-12-06 17:25:00|11400|11399|11409|11407|11409|11408|11399|11397|60603
1733506200000|2024-12-06 17:30:00|11408|11406|11399|11397|11412|11411|11396|11395|78181
1733506500000|2024-12-06 17:35:00|11398|11398|11403|11401|11405|11404|11395|11394|73155
1733506800000|2024-12-06 17:40:00|11402|11402|11411|11410|11413|11411|11397|11396|64028
1733507100000|2024-12-06 17:45:00|11412|11409|11414|11413|11416|11415|11409|11406|50701
1733507400000|2024-12-06 17:50:00|11415|11414|11409|11407|11417|11416|11408|11407|41887
1733507700000|2024-12-06 17:55:00|11408|11408|11394|11393|11413|11410|11392|11391|54061
1733508000000|2024-12-06 18:00:00|11393|11392|11407|11405|11409|11407|11388|11387|43333
1733508300000|2024-12-06 18:05:00|11406|11406|11414|11413|11418|11417|11403|11402|57333
1733508600000|2024-12-06 18:10:00|11415|11414|11412|11411|11418|11417|11406|11405|38321
1733508900000|2024-12-06 18:15:00|11413|11412|11407|11406|11417|11416|11406|11405|47655
1733509200000|2024-12-06 18:20:00|11406|11405|11395|11392|11407|11406|11393|11392|57989
1733509500000|2024-12-06 18:25:00|11394|11393|11394|11392|11400|11399|11390|11389|53071
1733509800000|2024-12-06 18:30:00|11393|11393|11393|11392|11398|11397|11388|11387|32439
1733510100000|2024-12-06 18:35:00|11394|11393|11400|11397|11407|11406|11394|11393|53814
1733510400000|2024-12-06 18:40:00|11399|11398|11405|11404|11408|11407|11397|11396|45775
1733510700000|2024-12-06 18:45:00|11406|11405|11411|11410|11412|11411|11404|11402|43993
1733511000000|2024-12-06 18:50:00|11412|11411|11411|11409|11417|11416|11408|11406|41141
1733511300000|2024-12-06 18:55:00|11410|11410|11412|11409|11418|11417|11410|11409|47846
1733511600000|2024-12-06 19:00:00|11411|11411|11417|11414|11424|11423|11408|11407|51490
1733511900000|2024-12-06 19:05:00|11416|11413|11409|11406|11417|11414|11404|11403|47366
1733512200000|2024-12-06 19:10:00|11408|11407|11402|11401|11409|11408|11398|11397|60112
1733512500000|2024-12-06 19:15:00|11401|11400|11392|11391|11402|11401|11386|11385|67083
1733512800000|2024-12-06 19:20:00|11394|11392|11393|11391|11395|11394|11385|11384|48616
1733513100000|2024-12-06 19:25:00|11392|11390|11391|11390|11394|11393|11385|11384|54863
1733513400000|2024-12-06 19:30:00|11392|11391|11395|11394|11398|11396|11387|11386|65750
1733513700000|2024-12-06 19:35:00|11394|11393|11392|11391|11397|11396|11388|11386|70352
1733514000000|2024-12-06 19:40:00|11391|11390|11398|11397|11400|11399|11391|11390|40664
1733514300000|2024-12-06 19:45:00|11399|11398|11394|11392|11400|11399|11389|11388|54036
1733514600000|2024-12-06 19:50:00|11393|11393|11394|11392|11399|11398|11391|11390|39605
1733514900000|2024-12-06 19:55:00|11393|11393|11388|11386|11394|11393|11384|11383|46829
1733515200000|2024-12-06 20:00:00|11387|11387|11390|11389|11393|11392|11387|11386|44711
1733515500000|2024-12-06 20:05:00|11389|11388|11388|11387|11392|11392|11386|11385|54135
1733515800000|2024-12-06 20:10:00|11387|11386|11385|11384|11393|11392|11384|11383|94045
1733516100000|2024-12-06 20:15:00|11384|11383|11378|11377|11390|11389|11375|11374|122065
1733516400000|2024-12-06 20:20:00|11379|11378|11378|11377|11385|11384|11377|11376|78233
1733516700000|2024-12-06 20:25:00|11377|11376|11372|11371|11382|11382|11371|11370|120210
1733517000000|2024-12-06 20:30:00|11373|11372|11373|11372|11376|11375|11368|11367|196361
1733517300000|2024-12-06 20:35:00|11374|11373|11369|11368|11377|11376|11368|11367|126549
1733517600000|2024-12-06 20:40:00|11370|11369|11374|11373|11374|11373|11365|11364|123592
1733517900000|2024-12-06 20:45:00|11373|11372|11374|11373|11381|11379|11371|11370|148215
1733518200000|2024-12-06 20:50:00|11373|11372|11362|11361|11377|11376|11361|11360|270326
1733518500000|2024-12-06 20:55:00|11361|11360|11355|11353|11364|11363|11351|11350|764122
1733518800000|2024-12-06 21:00:00|11354|11350|11373|11360|11373|11360|11352|11350|836250
1733519100000|2024-12-06 21:05:00||11362||11363||11363||11362|286005
1733519400000|2024-12-06 21:10:00|11370|11365|11363|11357|11370|11365|11363|11357|1877
1733519700000|2024-12-06 21:15:00|||||||||322
1733520000000|2024-12-06 21:20:00|11357|11351|11357|11352|11357|11352|11357|11351|330
1733520300000|2024-12-06 21:25:00|||||||||344
1733520600000|2024-12-06 21:30:00||11351||11351||11351||11351|2247
1733520900000|2024-12-06 21:35:00||11352||11352||11352||11352|181
1733521200000|2024-12-06 21:40:00|11356|11353|11357|11352|11357|11353|11356|11352|446
1733521500000|2024-12-06 21:45:00|||||||||172
1733521800000|2024-12-06 21:50:00|11354|11355|11357|11355|11357|11355|11354|11352|3148
1733522100000|2024-12-06 21:55:00|||||||||124
1733734800000|2024-12-09 09:00:00|12082|10800|11439|11370|12082|11470|11398|10800|804
1733735100000|2024-12-09 09:05:00|11397|11357|11433|11360|11439|11397|11397|11353|166
1733735400000|2024-12-09 09:10:00|11430|11385|11433|11360|11433|11385|11421|11360|33
1733735700000|2024-12-09 09:15:00|11418|11364|11424|11364|11433|11388|11394|11360|380
1733736000000|2024-12-09 09:20:00|11418|11370|11420|11370|11433|11378|11412|11360|43
1733736300000|2024-12-09 09:25:00|11416|11376|11416|11370|11416|11388|11416|11367|30
1733736600000|2024-12-09 09:30:00|11418|11367|11416|11389|11420|11394|11416|11367|175
1733736900000|2024-12-09 09:35:00|11420|11392|11420|11393|11420|11393|11420|11392|52
1733737200000|2024-12-09 09:40:00|11416||11416||11420||11416||44
1733737500000|2024-12-09 09:45:00|||||||||2
1733737800000|2024-12-09 09:50:00|11412||11416||11416||11412||159
1733738100000|2024-12-09 09:55:00|11412||11416||11416||11412||239
1733738400000|2024-12-09 10:00:00|||||||||17
1733738700000|2024-12-09 10:05:00|||||||||29
1733739000000|2024-12-09 10:10:00||11382||11382||11388||11370|55
1733739300000|2024-12-09 10:15:00||11370||11382||11382||11370|3
1733739600000|2024-12-09 10:20:00||11370||11383||11383||11370|120
1733739900000|2024-12-09 10:25:00|11412||11412||11416||11412||74
1733740200000|2024-12-09 10:30:00|11407||11394||11416||11394||236
1733740500000|2024-12-09 10:35:00|11402||11402||11402||11402||58
1733740800000|2024-12-09 10:40:00||11384||11391||11394||11384|108
1733741100000|2024-12-09 10:45:00|11400||11400||11400||11400||79
1733741400000|2024-12-09 10:50:00|11398||11400||11400||11398||220
1733741700000|2024-12-09 10:55:00|||||||||1
1733742000000|2024-12-09 11:00:00|11412|11396|11416|11397|11420|11397|11412|11396|576
1733742300000|2024-12-09 11:05:00|||||||||16
1733742600000|2024-12-09 11:10:00|||||||||34
1733742900000|2024-12-09 11:15:00|11414||11413||11416||11413||1
1733743200000|2024-12-09 11:20:00|11416||11412||11416||11412||40
1733743500000|2024-12-09 11:25:00|11416||11412||11416||11412||7
1733743800000|2024-12-09 11:30:00|11416|11402|11416|11403|11416|11403|11412|11402|53
1733744100000|2024-12-09 11:35:00|11420|11405|11420|11406|11420|11406|11420|11405|219
1733744400000|2024-12-09 11:40:00|11416|11397|11416|11388|11416|11397|11402|11386|1268
1733744700000|2024-12-09 11:45:00|11420|11386|11420|11404|11420|11404|11420|11386|186
1733745000000|2024-12-09 11:50:00|11430|11388|11433|11412|11433|11420|11430|11388|1071
1733745300000|2024-12-09 11:55:00|11424|11411|11430|11394|11433|11411|11424|11386|149
1733745600000|2024-12-09 12:00:00|11406|11395|11415|11399|11430|11411|11406|11395|1345
1733745900000|2024-12-09 12:05:00|11427|11400|11427|11400|11427|11415|11427|11400|359
1733746200000|2024-12-09 12:10:00|11418|11401|11423|11417|11423|11417|11417|11401|250
1733746500000|2024-12-09 12:15:00|11430|11418|11437|11417|11437|11426|11425|11417|3670
1733746800000|2024-12-09 12:20:00|11436|11436|11436|11417|11436|11436|11436|11417|1204
1733747100000|2024-12-09 12:25:00|11433||11430||11433||11430||94
1733747400000|2024-12-09 12:30:00|11431||11431||11431||11431||140
1733747700000|2024-12-09 12:35:00|11423||11431||11431||11423||129
1733748000000|2024-12-09 12:40:00|11428||11425||11430||11425||23
1733748300000|2024-12-09 12:45:00|||||||||270
1733748600000|2024-12-09 12:50:00|11423|11419|11425|11420|11425|11420|11423|11417|447
1733748900000|2024-12-09 12:55:00||11417||11420||11420||11417|145
1733749200000|2024-12-09 13:00:00|11423|11417|11423|11417|11423|11417|11420|11417|10249
1733749500000|2024-12-09 13:05:00|||||||||240
1733749800000|2024-12-09 13:10:00|||||||||20
1733750100000|2024-12-09 13:15:00|11425|11420|11441|11436|11441|11436|11425|11417|3792
1733750400000|2024-12-09 13:20:00|11439||11441||11441||11439||1989
1733750700000|2024-12-09 13:25:00|11444|11435|11445|11435|11448|11438|11442|11435|1384
1733751000000|2024-12-09 13:30:00|11444||11444||11444||11444||432
1733751300000|2024-12-09 13:35:00|11443|11424|11435|11417|11443|11424|11435|11417|944
1733751600000|2024-12-09 13:40:00|11438|11421|11438|11420|11438|11421|11438|11417|188
1733751900000|2024-12-09 13:45:00|11444|11425|11444|11435|11444|11435|11444|11425|843
1733752200000|2024-12-09 13:50:00|11447|11440|11447|11440|11447|11442|11443|11424|1556
1733752500000|2024-12-09 13:55:00|11444|11435|11447|11424|11447|11440|11444|11420|654
1733752800000|2024-12-09 14:00:00|11445|11432|11447|11421|11447|11432|11442|11420|347
1733753100000|2024-12-09 14:05:00|11444|11420|11440|11430|11447|11430|11440|11420|371
1733753400000|2024-12-09 14:10:00|11447|11429|11440|11421|11447|11429|11434|11420|453
1733753700000|2024-12-09 14:15:00|11436|11420|11440|11422|11440|11422|11436|11420|273
1733754000000|2024-12-09 14:20:00|11447|11425|11437|11422|11447|11426|11436|11422|1033
1733754300000|2024-12-09 14:25:00|11440|11417|11475|11468|11475|11470|11417|11400|17544
1733754600000|2024-12-09 14:30:00|11480|11453|11488|11485|11498|11486|11446|11429|400734
1733754900000|2024-12-09 14:35:00|11489|11486|11449|11445|11494|11492|11443|11440|187211
1733755200000|2024-12-09 14:40:00|11450|11448|11437|11434|11456|11453|11422|11420|121860
1733755500000|2024-12-09 14:45:00|11436|11436|11448|11447|11464|11463|11432|11431|109755
1733755800000|2024-12-09 14:50:00|11447|11446|11464|11463|11472|11471|11445|11443|102048
1733756100000|2024-12-09 14:55:00|11465|11464|11460|11459|11476|11475|11456|11455|130290
1733756400000|2024-12-09 15:00:00|11461|11460|11457|11454|11463|11462|11446|11444|132118
1733756700000|2024-12-09 15:05:00|11456|11453|11459|11458|11467|11466|11454|11452|194217
1733757000000|2024-12-09 15:10:00|11460|11457|11472|11470|11483|11482|11454|11453|175340
1733757300000|2024-12-09 15:15:00|11471|11471|11462|11460|11477|11476|11459|11458|155965
1733757600000|2024-12-09 15:20:00|11461|11461|11449|11448|11471|11470|11439|11438|151241
1733757900000|2024-12-09 15:25:00|11450|11449|11469|11467|11469|11467|11442|11440|131371
1733758200000|2024-12-09 15:30:00|11470|11466|11451|11450|11471|11469|11446|11445|114549
1733758500000|2024-12-09 15:35:00|11452|11451|11481|11479|11484|11482|11446|11444|134447
1733758800000|2024-12-09 15:40:00|11482|11480|11469|11468|11489|11488|11464|11463|110464
1733759100000|2024-12-09 15:45:00|11470|11469|11453|11451|11472|11470|11446|11444|96757
1733759400000|2024-12-09 15:50:00|11452|11452|11458|11457|11470|11468|11449|11447|79988
1733759700000|2024-12-09 15:55:00|11459|11458|11454|11452|11465|11464|11451|11450|87414
1733760000000|2024-12-09 16:00:00|11453|11451|11460|11458|11460|11459|11436|11435|100973
1733760300000|2024-12-09 16:05:00|11461|11459|11475|11474|11478|11477|11458|11457|107463
1733760600000|2024-12-09 16:10:00|11474|11473|11446|11444|11485|11484|11444|11443|122824
1733760900000|2024-12-09 16:15:00|11445|11445|11423|11422|11464|11461|11423|11422|92164
1733761200000|2024-12-09 16:20:00|11422|11421|11415|11414|11424|11423|11410|11409|63934
1733761500000|2024-12-09 16:25:00|11414|11413|11408|11406|11421|11418|11405|11403|74439
1733761800000|2024-12-09 16:30:00|11407|11405|11394|11393|11408|11406|11390|11389|64321
1733762100000|2024-12-09 16:35:00|11395|11394|11407|11406|11414|11412|11387|11386|68942
1733762400000|2024-12-09 16:40:00|11408|11407|11442|11440|11444|11443|11408|11407|58495
1733762700000|2024-12-09 16:45:00|11443|11441|11426|11425|11450|11447|11426|11425|114453
1733763000000|2024-12-09 16:50:00|11427|11426|11426|11425|11434|11432|11417|11416|65331
1733763300000|2024-12-09 16:55:00|11425|11424|11417|11416|11426|11424|11409|11407|47848
1733763600000|2024-12-09 17:00:00|11418|11415|11414|11413|11421|11420|11412|11411|40495
1733763900000|2024-12-09 17:05:00|11415|11414|11409|11407|11419|11418|11408|11407|39961
1733764200000|2024-12-09 17:10:00|11408|11408|11418|11417|11422|11420|11405|11403|50233
1733764500000|2024-12-09 17:15:00|11419|11418|11423|11422|11427|11425|11413|11411|48728
1733764800000|2024-12-09 17:20:00|11422|11421|11409|11408|11423|11421|11405|11404|52284
1733765100000|2024-12-09 17:25:00|11410|11409|11403|11402|11413|11411|11400|11399|55983
1733765400000|2024-12-09 17:30:00|11402|11401|11406|11404|11409|11408|11398|11397|49463
1733765700000|2024-12-09 17:35:00|11405|11405|11411|11409|11413|11412|11401|11400|45381
1733766000000|2024-12-09 17:40:00|11410|11408|11410|11409|11413|11412|11405|11404|36642
1733766300000|2024-12-09 17:45:00|11409|11408|11405|11403|11411|11409|11404|11403|39467
1733766600000|2024-12-09 17:50:00|11404|11402|11393|11392|11405|11402|11392|11391|55082
1733766900000|2024-12-09 17:55:00|11394|11391|11396|11394|11400|11399|11390|11389|55500
1733767200000|2024-12-09 18:00:00|11395|11393|11393|11392|11405|11404|11393|11392|34228
1733767500000|2024-12-09 18:05:00|11392|11391|11375|11374|11394|11393|11375|11373|57342
1733767800000|2024-12-09 18:10:00|11374|11373|11383|11382|11392|11390|11373|11372|54765
1733768100000|2024-12-09 18:15:00|11384|11383|11372|11370|11384|11383|11369|11368|107998
1733768400000|2024-12-09 18:20:00|11371|11371|11348|11347|11371|11371|11347|11345|79621
1733768700000|2024-12-09 18:25:00|11349|11348|11341|11340|11351|11350|11339|11337|66347
1733769000000|2024-12-09 18:30:00|11340|11339|11349|11348|11356|11355|11339|11338|85766
1733769300000|2024-12-09 18:35:00|11350|11349|11357|11356|11359|11358|11349|11348|95074
1733769600000|2024-12-09 18:40:00|11358|11357|11356|11355|11364|11363|11354|11352|56498
1733769900000|2024-12-09 18:45:00|11357|11356|11363|11362|11364|11363|11346|11345|38819
1733770200000|2024-12-09 18:50:00|11362|11361|11366|11365|11368|11367|11362|11361|37578
1733770500000|2024-12-09 18:55:00|11367|11366|11369|11367|11371|11370|11364|11363|39139
1733770800000|2024-12-09 19:00:00|11370|11368|11357|11356|11370|11369|11355|11353|37894
1733771100000|2024-12-09 19:05:00|11358|11357|11371|11370|11372|11371|11358|11357|57574
1733771400000|2024-12-09 19:10:00|11370|11369|11381|11380|11382|11381|11366|11365|55131
1733771700000|2024-12-09 19:15:00|11382|11381|11369|11367|11382|11381|11367|11365|72157
1733772000000|2024-12-09 19:20:00|11370|11368|11365|11364|11370|11369|11360|11359|41711
1733772300000|2024-12-09 19:25:00|11364|11363|11363|11361|11365|11364|11358|11356|45795
1733772600000|2024-12-09 19:30:00|11362|11360|11370|11369|11373|11372|11358|11357|40953
1733772900000|2024-12-09 19:35:00|11369|11368|11369|11367|11378|11377|11368|11367|70895
1733773200000|2024-12-09 19:40:00|11368|11366|11363|11361|11370|11369|11357|11355|43756
1733773500000|2024-12-09 19:45:00|11362|11360|11350|11348|11363|11362|11347|11346|72126
1733773800000|2024-12-09 19:50:00|11349|11349|11342|11341|11351|11350|11338|11337|76951
1733774100000|2024-12-09 19:55:00|11341|11340|11333|11332|11348|11346|11326|11325|108886
1733774400000|2024-12-09 20:00:00|11334|11333|11326|11325|11341|11340|11322|11321|81177
1733774700000|2024-12-09 20:05:00|11327|11326|11348|11346|11348|11347|11327|11326|84164
1733775000000|2024-12-09 20:10:00|11349|11347|11346|11345|11350|11349|11343|11342|88300
1733775300000|2024-12-09 20:15:00|11345|11344|11352|11351|11359|11358|11345|11344|117671
1733775600000|2024-12-09 20:20:00|11351|11350|11347|11346|11352|11351|11341|11340|80704
1733775900000|2024-12-09 20:25:00|11348|11347|11352|11350|11357|11356|11345|11344|87258
1733776200000|2024-12-09 20:30:00|11351|11351|11343|11342|11355|11354|11343|11342|88444
1733776500000|2024-12-09 20:35:00|11342|11341|11331|11330|11343|11342|11330|11329|95792
1733776800000|2024-12-09 20:40:00|11332|11331|11316|11314|11338|11337|11314|11313|143728
1733777100000|2024-12-09 20:45:00|11315|11315|11319|11318|11321|11320|11309|11308|171502
1733777400000|2024-12-09 20:50:00|11318|11317|11285|11284|11319|11318|11281|11280|326233
1733777700000|2024-12-09 20:55:00|11286|11285|11294|11293|11296|11294|11275|11274|1026406
1733778000000|2024-12-09 21:00:00|11295|11294|11298|11297|11347|11297|11294|11275|20593
1733778300000|2024-12-09 21:05:00|11296|11295|11289|11285|11298|11295|11289|11275|385474
1733778600000|2024-12-09 21:10:00|||||||||444
1733778900000|2024-12-09 21:15:00|11290|11288|11297|11285|11297|11289|11290|11285|820
1733779200000|2024-12-09 21:20:00|11294|11290|11294|11290|11294|11290|11294|11290|117
1733779500000|2024-12-09 21:25:00|11297|11292|11297|11293|11297|11293|11297|11292|573
1733779800000|2024-12-09 21:30:00|11296|11292|11298|11292|11298|11294|11296|11292|1556
1733780100000|2024-12-09 21:35:00|11297|11294|11297|11296|11298|11296|11296|11292|46032
1733780400000|2024-12-09 21:40:00|11298|11292|11315|11296|11315|11296|11297|11292|1184
1733780700000|2024-12-09 21:45:00|||||||||336
1733781000000|2024-12-09 21:50:00|11313||11310||11313||11310||125
1733781300000|2024-12-09 21:55:00|11313|11285|11290|11289|11313|11290|11290|11285|6494
1733781600000|2024-12-09 22:00:00|11299|11285|11299|11292|11299|11292|11299|11285|2663
1733781900000|2024-12-09 22:05:00||11289||11289||11291||11289|151
1733782200000|2024-12-09 22:10:00||11290||11296||11296||11289|333
1733782500000|2024-12-09 22:15:00||11288||11288||11288||11288|493
1733782800000|2024-12-09 22:20:00||11290||11290||11290||11290|77
1733783100000|2024-12-09 22:25:00|11315||11315||11315||11315||209
1733783400000|2024-12-09 22:30:00||11295||11295||11295||11295|1959
1733783700000|2024-12-09 22:35:00|11314|11290|11315|11290|11315|11290|11314|11290|30
1733784000000|2024-12-09 22:40:00|11297|11293|11315|11290|11315|11293|11290|11285|854
1733784300000|2024-12-09 22:45:00||11291||11290||11291||11290|79
1733784600000|2024-12-09 22:50:00||11293||11290||11293||11290|24
1733784900000|2024-12-09 22:55:00||11295||11290||11295||11290|29
1733785200000|2024-12-09 23:00:00|||||||||131
1733785500000|2024-12-09 23:05:00|||||||||13
1733785800000|2024-12-09 23:10:00|||||||||500
1733786100000|2024-12-09 23:15:00||11300||11300||11300||11300|94
1733786400000|2024-12-09 23:20:00|||||||||389
1733786700000|2024-12-09 23:25:00|||||||||11
1733787000000|2024-12-09 23:30:00|11312||11315||11315||11312||217
1733787300000|2024-12-09 23:35:00|||||||||134
1733787600000|2024-12-09 23:40:00|11319|11301|11315|11291|11319|11301|11315|11291|3024
1733787900000|2024-12-09 23:45:00|11300|11295|11300|11295|11300|11295|11300|11295|126
1733788200000|2024-12-09 23:50:00|11299|11291|11300|11291|11300|11291|11299|11291|166
1733788500000|2024-12-09 23:55:00|||||||||1
1733788800000|2024-12-10 00:00:00|||||||||526
1733789100000|2024-12-10 00:05:00||11295||11291||11295||11291|232
1733789400000|2024-12-10 00:10:00||11290||11285||11290||11285|5033
1733789700000|2024-12-10 00:15:00|11314|11290|11294|11290|11314|11290|11294|11290|6414
1733790000000|2024-12-10 00:20:00||11285||11285||11285||11285|1563
1733790300000|2024-12-10 00:25:00||11293||11293||11293||11293|208
1733790600000|2024-12-10 00:30:00|||||||||21
1733790900000|2024-12-10 00:35:00|11315|11294|11300|11295|11315|11295|11300|11294|184
1733791200000|2024-12-10 00:40:00|11314|11298|11314|11298|11314|11298|11314|11298|837
1733791500000|2024-12-10 00:45:00|||||||||23
1733791800000|2024-12-10 00:50:00|||||||||5
1733792100000|2024-12-10 00:55:00|11310||11310||11310||11310||358
1733821200000|2024-12-10 09:00:00|11328|11244|11322|11280|11357|11286|11310|11244|394
1733821500000|2024-12-10 09:05:00|11357|11285|11322|11280|11357|11285|11322|11275|87
1733821800000|2024-12-10 09:10:00|11357|11286|11322|11280|11357|11286|11322|11275|11
1733822100000|2024-12-10 09:15:00|11357|11286|11328|11287|11357|11287|11328|11286|18
1733822400000|2024-12-10 09:20:00|11322|11292|11328|11293|11357|11293|11322|11287|7
1733822700000|2024-12-10 09:25:00|11322|11286|11322|11286|11357|11292|11322|11275|3
1733823000000|2024-12-10 09:30:00|11315|11287|11322|11291|11322|11292|11315|11286|60
1733823300000|2024-12-10 09:35:00|11357|11286|11328|11290|11357|11296|11328|11286|6
1733823600000|2024-12-10 09:40:00|11322|11286|11322|11290|11357|11292|11322|11286|35
1733823900000|2024-12-10 09:45:00|11339|11286|11328|11291|11357|11294|11322|11275|162
1733824200000|2024-12-10 09:50:00|11322|11292|11322|11293|11357|11295|11322|11291|0
1733824500000|2024-12-10 09:55:00|11357|11291|11320|11300|11357|11301|11320|11286|188
1733824800000|2024-12-10 10:00:00||11301||11301||11302||11292|3
1733825100000|2024-12-10 10:05:00||11302||11294||11303||11286|208
1733825400000|2024-12-10 10:10:00||11296||11292||11300||11292|9
1733825700000|2024-12-10 10:15:00||11300||11300||11300||11292|16
1733826000000|2024-12-10 10:20:00|11328|11301|11334|11301|11357|11308|11328|11292|292
1733826300000|2024-12-10 10:25:00|11328|11300|11328|11299|11328|11302|11328|11292|0
1733826600000|2024-12-10 10:30:00|11317|11292|11322|11310|11328|11310|11317|11286|133
1733826900000|2024-12-10 10:35:00|11328||11321||11328||11319||0
1733827200000|2024-12-10 10:40:00|11328||11319||11328||11319||3
1733827500000|2024-12-10 10:45:00|||||||||6
1733827800000|2024-12-10 10:50:00|11349||11325||11349||11324||7
1733828100000|2024-12-10 10:55:00|11321|11298|11323|11293|11328|11298|11311|11286|510
1733828400000|2024-12-10 11:00:00|11328|11294|11319|11293|11328|11294|11308|11293|44
1733828700000|2024-12-10 11:05:00|11318|11294|11318|11293|11328|11294|11317|11293|0
1733829000000|2024-12-10 11:10:00|11319|11294|11318|11293|11320|11294|11315|11293|8
1733829300000|2024-12-10 11:15:00|11319|11294|11316|11293|11319|11294|11314|11293|16
1733829600000|2024-12-10 11:20:00|11319|11294|11314|11293|11319|11294|11314|11293|1
1733829900000|2024-12-10 11:25:00|11319|11294|11319|11295|11323|11295|11315|11293|72
1733830200000|2024-12-10 11:30:00|11324|11293|11326|11313|11331|11313|11318|11293|890
1733830500000|2024-12-10 11:35:00|11331||11331||11331||11319||1479
1733830800000|2024-12-10 11:40:00|11330||11331||11331||11326||11
1733831100000|2024-12-10 11:45:00|11329|11300|11326|11315|11331|11315|11326|11300|15
1733831400000|2024-12-10 11:50:00|11331||11326||11331||11325||27
1733831700000|2024-12-10 11:55:00|11331||11331||11331||11326||8
1733832000000|2024-12-10 12:00:00|11328|11316|11328|11322|11328|11322|11320|11315|775
1733832300000|2024-12-10 12:05:00|11325|11315|11328|11315|11328|11317|11325|11315|51
1733832600000|2024-12-10 12:10:00|||||||||229
1733832900000|2024-12-10 12:15:00||11316||11321||11321||11316|15
1733833200000|2024-12-10 12:20:00||11325||11322||11325||11321|300
1733833500000|2024-12-10 12:25:00|11324|11324|11328|11317|11328|11324|11319|11317|1410
1733833800000|2024-12-10 12:30:00|11322|11316|11327|11300|11328|11316|11316|11298|2837
1733834100000|2024-12-10 12:35:00|11322||11327||11327||11322||18
1733834400000|2024-12-10 12:40:00|||||||||7
1733834700000|2024-12-10 12:45:00||11311||11300||11311||11300|140
1733835000000|2024-12-10 12:50:00|11324|11301|11327|11300|11327|11315|11324|11300|311
1733835300000|2024-12-10 12:55:00|11322|11301|11322|11301|11322|11301|11322|11300|6
1733835600000|2024-12-10 13:00:00|11327|11300|11325|11315|11327|11315|11325|11300|2892
1733835900000|2024-12-10 13:05:00|11327|11310|11327|11310|11327|11320|11315|11310|2367
1733836200000|2024-12-10 13:10:00|||||||||160
1733836500000|2024-12-10 13:15:00|11320|11313|11320|11310|11320|11313|11318|11310|606
1733836800000|2024-12-10 13:20:00||11311||11310||11311||11310|136
1733837100000|2024-12-10 13:25:00|11319||11319||11319||11317||20
1733837400000|2024-12-10 13:30:00|||||||||98
1733837700000|2024-12-10 13:35:00|11318|11313|11318|11313|11319|11313|11318|11313|385
1733838000000|2024-12-10 13:40:00|||||||||30
1733838300000|2024-12-10 13:45:00||11314||11313||11314||11313|303
1733838600000|2024-12-10 13:50:00|11317|11310|11318|11313|11318|11316|11315|11310|671
1733838900000|2024-12-10 13:55:00|11319|11316|11320|11315|11320|11316|11319|11313|683
1733839200000|2024-12-10 14:00:00|11327|11317|11335|11320|11335|11323|11327|11315|6339
1733839500000|2024-12-10 14:05:00|11330|11330|11343|11326|11343|11330|11330|11320|6094
1733839800000|2024-12-10 14:10:00|11342|11327|11342|11332|11342|11332|11342|11326|256
1733840100000|2024-12-10 14:15:00|11343|11335|11342|11335|11348|11340|11336|11335|1745
1733840400000|2024-12-10 14:20:00|11343|11336|11343|11335|11348|11338|11343|11335|1692
1733840700000|2024-12-10 14:25:00|11348|11337|11390|11343|11398|11385|11348|11335|22151
1733841000000|2024-12-10 14:30:00|11388|11344|11288|11282|11394|11367|11253|11248|702571
1733841300000|2024-12-10 14:35:00|11287|11284|11296|11293|11320|11312|11281|11276|99393
1733841600000|2024-12-10 14:40:00|11295|11292|11229|11224|11297|11293|11223|11221|214037
1733841900000|2024-12-10 14:45:00|11227|11225|11248|11246|11248|11247|11199|11196|340519
1733842200000|2024-12-10 14:50:00|11247|11245|11231|11230|11254|11251|11216|11215|104325
1733842500000|2024-12-10 14:55:00|11230|11229|11234|11231|11245|11242|11228|11227|337502
1733842800000|2024-12-10 15:00:00|11233|11230|11185|11183|11235|11234|11182|11180|1312779
1733843100000|2024-12-10 15:05:00|11184|11184|11205|11203|11210|11207|11176|11174|118958
1733843400000|2024-12-10 15:10:00|11204|11202|11233|11231|11238|11237|11197|11196|99999
1733843700000|2024-12-10 15:15:00|11232|11230|11220|11216|11241|11240|11216|11214|139046
1733844000000|2024-12-10 15:20:00|11219|11217|11219|11218|11221|11220|11204|11203|63219
1733844300000|2024-12-10 15:25:00|11220|11219|11243|11240|11246|11244|11220|11218|74597
1733844600000|2024-12-10 15:30:00|11244|11241|11301|11299|11303|11302|11243|11241|341432
1733844900000|2024-12-10 15:35:00|11302|11300|11312|11311|11320|11318|11298|11297|174607
1733845200000|2024-12-10 15:40:00|11311|11310|11318|11315|11330|11328|11304|11303|133984
1733845500000|2024-12-10 15:45:00|11317|11314|11318|11316|11332|11331|11302|11301|132037
1733845800000|2024-12-10 15:50:00|11317|11315|11313|11311|11322|11321|11307|11306|117887
1733846100000|2024-12-10 15:55:00|11314|11313|11359|11356|11360|11359|11314|11313|139258
1733846400000|2024-12-10 16:00:00|11358|11357|11351|11349|11368|11367|11348|11347|161739
1733846700000|2024-12-10 16:05:00|11350|11348|11362|11359|11363|11360|11346|11344|70462
1733847000000|2024-12-10 16:10:00|11363|11360|11350|11349|11363|11360|11345|11343|83783
1733847300000|2024-12-10 16:15:00|11351|11348|11327|11325|11357|11356|11322|11320|87370
1733847600000|2024-12-10 16:20:00|11326|11326|11310|11308|11328|11326|11308|11307|87892
1733847900000|2024-12-10 16:25:00|11309|11307|11351|11350|11356|11355|11303|11301|133127
1733848200000|2024-12-10 16:30:00|11350|11348|11370|11369|11373|11371|11348|11347|88701
1733848500000|2024-12-10 16:35:00|11369|11368|11378|11376|11378|11376|11354|11353|85605
1733848800000|2024-12-10 16:40:00|11379|11377|11382|11379|11389|11387|11374|11372|107989
1733849100000|2024-12-10 16:45:00|11381|11380|11381|11379|11388|11387|11374|11373|80146
1733849400000|2024-12-10 16:50:00|11380|11378|11346|11342|11384|11381|11344|11342|83070
1733849700000|2024-12-10 16:55:00|11344|11341|11311|11308|11344|11341|11308|11307|69934
1733850000000|2024-12-10 17:00:00|11310|11309|11297|11294|11314|11311|11292|11290|48610
1733850300000|2024-12-10 17:05:00|11296|11293|11295|11293|11310|11308|11292|11290|49572
1733850600000|2024-12-10 17:10:00|11294|11294|11316|11314|11319|11318|11294|11293|61823
1733850900000|2024-12-10 17:15:00|11315|11313|11313|11310|11322|11320|11305|11304|49905
1733851200000|2024-12-10 17:20:00|11312|11309|11305|11303|11316|11315|11304|11301|37708
1733851500000|2024-12-10 17:25:00|11304|11301|11309|11306|11324|11322|11301|11300|59342
1733851800000|2024-12-10 17:30:00|11308|11305|11324|11323|11325|11324|11300|11298|71240
1733852100000|2024-12-10 17:35:00|11325|11324|11333|11331|11342|11340|11325|11323|84829
1733852400000|2024-12-10 17:40:00|11334|11332|11334|11332|11344|11343|11331|11330|66808
1733852700000|2024-12-10 17:45:00|11333|11331|11334|11332|11344|11343|11329|11327|53555
1733853000000|2024-12-10 17:50:00|11335|11333|11342|11340|11345|11344|11332|11330|48484
1733853300000|2024-12-10 17:55:00|11343|11341|11343|11341|11352|11351|11339|11338|128741
1733853600000|2024-12-10 18:00:00|11344|11340|11310|11308|11349|11347|11309|11308|68265
1733853900000|2024-12-10 18:05:00|11309|11307|11336|11333|11351|11350|11309|11307|87396
1733854200000|2024-12-10 18:10:00|11335|11332|11340|11339|11346|11344|11329|11326|47434
1733854500000|2024-12-10 18:15:00|11341|11340|11332|11331|11345|11344|11331|11329|46595
1733854800000|2024-12-10 18:20:00|11331|11330|11329|11328|11336|11335|11324|11322|50438
1733855100000|2024-12-10 18:25:00|11328|11327|11324|11323|11337|11336|11321|11320|37186
1733855400000|2024-12-10 18:30:00|11323|11322|11330|11329|11330|11329|11319|11318|51630
1733855700000|2024-12-10 18:35:00|11329|11328|11333|11331|11340|11339|11329|11327|47185
1733856000000|2024-12-10 18:40:00|11332|11332|11330|11328|11337|11335|11329|11328|53868
1733856300000|2024-12-10 18:45:00|11331|11329|11333|11331|11338|11337|11322|11321|40369
1733856600000|2024-12-10 18:50:00|11332|11330|11337|11335|11345|11344|11331|11330|53105
1733856900000|2024-12-10 18:55:00|11336|11334|11330|11329|11339|11338|11330|11329|43542
1733857200000|2024-12-10 19:00:00|11329|11328|11327|11325|11335|11333|11323|11322|64937
1733857500000|2024-12-10 19:05:00|11328|11326|11331|11329|11337|11336|11327|11325|52657
1733857800000|2024-12-10 19:10:00|11330|11330|11344|11342|11344|11343|11325|11325|66288
1733858100000|2024-12-10 19:15:00|11343|11343|11349|11348|11355|11354|11341|11339|68578
1733858400000|2024-12-10 19:20:00|11350|11347|11347|11346|11357|11356|11345|11344|57596
1733858700000|2024-12-10 19:25:00|11346|11345|11332|11329|11348|11346|11331|11329|107144
1733859000000|2024-12-10 19:30:00|11331|11328|11318|11316|11333|11332|11317|11315|171462
1733859300000|2024-12-10 19:35:00|11317|11315|11331|11330|11334|11332|11316|11314|104768
1733859600000|2024-12-10 19:40:00|11330|11329|11329|11328|11336|11335|11324|11321|75309
1733859900000|2024-12-10 19:45:00|11330|11329|11339|11337|11346|11345|11329|11327|69924
1733860200000|2024-12-10 19:50:00|11338|11338|11332|11330|11344|11343|11329|11328|50038
1733860500000|2024-12-10 19:55:00|11331|11329|11337|11336|11338|11337|11329|11328|66942
1733860800000|2024-12-10 20:00:00|11338|11337|11343|11341|11346|11344|11335|11334|78135
1733861100000|2024-12-10 20:05:00|11342|11340|11327|11325|11347|11346|11325|11324|59466
1733861400000|2024-12-10 20:10:00|11326|11324|11310|11308|11327|11325|11308|11307|82885
1733861700000|2024-12-10 20:15:00|11309|11309|11317|11315|11317|11315|11305|11304|88757
1733862000000|2024-12-10 20:20:00|11318|11316|11306|11304|11319|11318|11302|11301|90237
1733862300000|2024-12-10 20:25:00|11305|11305|11320|11319|11321|11320|11302|11301|74460
1733862600000|2024-12-10 20:30:00|11319|11318|11315|11312|11322|11320|11308|11307|80835
1733862900000|2024-12-10 20:35:00|11314|11313|11302|11299|11320|11319|11297|11296|100497
1733863200000|2024-12-10 20:40:00|11303|11300|11302|11300|11304|11303|11298|11296|100691
1733863500000|2024-12-10 20:45:00|11301|11299|11288|11286|11306|11304|11286|11285|133226
1733863800000|2024-12-10 20:50:00|11287|11284|11267|11266|11288|11287|11255|11254|245452
1733864100000|2024-12-10 20:55:00|11268|11265|11269|11267|11270|11269|11252|11251|713280
1733864400000|2024-12-10 21:00:00|11270|11266|11299|11267|11300|11269|11269|11246|254025
1733864700000|2024-12-10 21:05:00|11292||11299||11299||11292||97662
1733865000000|2024-12-10 21:10:00|11295|11264|11288|11267|11299|11267|11276|11264|984
1733865300000|2024-12-10 21:15:00||11270||11270||11270||11270|10835
1733865600000|2024-12-10 21:20:00||11271||11272||11272||11271|11028
1733865900000|2024-12-10 21:25:00|11277|11277|11288|11278|11288|11278|11277|11277|11506
1733866200000|2024-12-10 21:30:00|11281|11277|11278|11277|11281|11278|11278|11277|754
1733866500000|2024-12-10 21:35:00|11280||11299||11299||11280||836
1733866800000|2024-12-10 21:40:00|11277|11276|11277|11272|11277|11276|11276|11272|11911
1733867100000|2024-12-10 21:45:00|11274||11277||11277||11274||278
1733867400000|2024-12-10 21:50:00|||||||||15
1733867700000|2024-12-10 21:55:00|||||||||85
1733868000000|2024-12-10 22:00:00|||||||||310
1733868300000|2024-12-10 22:05:00|||||||||12
1733868600000|2024-12-10 22:10:00|11276|11271|11277|11270|11277|11271|11276|11270|16
1733868900000|2024-12-10 22:15:00|11272|11267|11270|11255|11272|11267|11269|11255|2825
1733869200000|2024-12-10 22:20:00||11267||11267||11267||11267|66
1733869500000|2024-12-10 22:25:00|11272||11277||11277||11272||93
1733869800000|2024-12-10 22:30:00|||||||||7
1733870100000|2024-12-10 22:35:00|||||||||1
1733870400000|2024-12-10 22:40:00|||||||||36
1733870700000|2024-12-10 22:45:00||11270||11267||11270||11267|180
1733871000000|2024-12-10 22:50:00|||||||||19
1733871300000|2024-12-10 22:55:00||11268||11267||11268||11267|19
1733871600000|2024-12-10 23:00:00|11272||11277||11277||11272||208
1733871900000|2024-12-10 23:05:00|||||||||12
1733872200000|2024-12-10 23:10:00|||||||||199
1733872500000|2024-12-10 23:15:00|11300||11299||11300||11299||34
1733872800000|2024-12-10 23:20:00|||||||||39
1733873100000|2024-12-10 23:25:00|||||||||2
1733873400000|2024-12-10 23:30:00|||||||||8
1733873700000|2024-12-10 23:35:00|||||||||8
1733874000000|2024-12-10 23:40:00|||||||||30
1733874300000|2024-12-10 23:45:00|||||||||1
1733874600000|2024-12-10 23:50:00|11300|11268|11300|11268|11300|11268|11300|11268|41
1733875200000|2024-12-11 00:00:00|||||||||20
1733875500000|2024-12-11 00:05:00|||||||||9
1733875800000|2024-12-11 00:10:00|||||||||13
1733876100000|2024-12-11 00:15:00|||||||||64
1733876400000|2024-12-11 00:20:00|11299||11299||11299||11299||103
1733876700000|2024-12-11 00:25:00|||||||||52
1733877000000|2024-12-11 00:30:00|||||||||25
1733877300000|2024-12-11 00:35:00|11298||11298||11298||11298||10
1733877600000|2024-12-11 00:40:00|||||||||3
1733877900000|2024-12-11 00:45:00|||||||||2
1733878200000|2024-12-11 00:50:00|11300|11267|11300|11267|11300|11267|11300|11267|188
1733878500000|2024-12-11 00:55:00||11268||11280||11280||11267|10
1733907600000|2024-12-11 09:00:00|12300|10800|11320|11300|12300|11306|11318|10800|385
1733907900000|2024-12-11 09:05:00|11310||11310||11310||11310||102
1733908200000|2024-12-11 09:10:00|11320||11322||11365||11320||252
1733908500000|2024-12-11 09:15:00|11365|11286|11300|11268|11365|11286|11300|11260|650
1733908800000|2024-12-11 09:20:00||11269||11269||11269||11269|18
1733909100000|2024-12-11 09:25:00|||||||||141
1733909400000|2024-12-11 09:30:00|11310|11274|11322|11275|11365|11289|11310|11274|215
1733909700000|2024-12-11 09:35:00|11365|11280|11334|11300|11365|11301|11316|11280|120
1733910000000|2024-12-11 09:40:00|11365|11301|11334|11305|11365|11306|11334|11300|3
1733910300000|2024-12-11 09:45:00|11365|11306|11340|11305|11365|11306|11334|11305|119
1733910600000|2024-12-11 09:50:00|11334|11306|11334|11305|11365|11306|11322|11305|186
1733910900000|2024-12-11 09:55:00|11328|11306|11328|11305|11365|11306|11328|11305|0
1733911200000|2024-12-11 10:00:00|11365|11306|11334|11305|11365|11306|11334|11305|0
1733911500000|2024-12-11 10:05:00|11328|11306|11334|11305|11365|11306|11328|11305|2
1733911800000|2024-12-11 10:10:00|11365|11306|11340|11305|11365|11306|11334|11305|0
1733912100000|2024-12-11 10:15:00|11365|11306|11340|11305|11365|11306|11334|11305|0
1733912400000|2024-12-11 10:20:00|11334|11306|11334|11305|11365|11306|11332|11305|82
1733912700000|2024-12-11 10:25:00|11365|11306|11323|11305|11365|11306|11323|11305|656
1733913000000|2024-12-11 10:30:00||11306||11305||11306||11305|4
1733913300000|2024-12-11 10:35:00||11306||11305||11306||11305|3
1733913600000|2024-12-11 10:40:00||11306||11306||11306||11306|2
1733913900000|2024-12-11 10:45:00||11305||11305||11305||11305|1
1733914200000|2024-12-11 10:50:00|||||||||2
1733914800000|2024-12-11 11:00:00||11306||11306||11306||11306|21
1733915100000|2024-12-11 11:05:00|||||||||4
1733915400000|2024-12-11 11:10:00|||||||||122
1733915700000|2024-12-11 11:15:00|11320|11305|11326|11305|11326|11305|11306|11305|574
1733916000000|2024-12-11 11:20:00|11313|11306|11326|11305|11326|11306|11313|11305|729
1733916300000|2024-12-11 11:25:00||11310||11310||11310||11310|6
1733916600000|2024-12-11 11:30:00|||||||||41
1733916900000|2024-12-11 11:35:00||11311||11310||11311||11310|10
1733917200000|2024-12-11 11:40:00|11340|11311|11316|11310|11340|11311|11316|11310|9
1733917500000|2024-12-11 11:45:00||11311||11310||11311||11310|60
1733917800000|2024-12-11 11:50:00||11311||11310||11311||11310|2
1733918100000|2024-12-11 11:55:00|11328|11311|11341|11310|11341|11312|11328|11310|192
1733918400000|2024-12-11 12:00:00|11340|11312|11350|11310|11350|11331|11319|11310|3265
1733918700000|2024-12-11 12:05:00|11347|11321|11335|11310|11350|11331|11335|11310|121
1733919000000|2024-12-11 12:10:00|11346|11322|11230|11216|11371|11350|11230|11207|10342
1733919300000|2024-12-11 12:15:00|11229|11218|11230|11225|11230|11227|11229|11207|2215
1733919600000|2024-12-11 12:20:00|11229|11227|11230|11229|11230|11229|11229|11224|1354
1733919900000|2024-12-11 12:25:00|11227|11227|11230|11208|11230|11229|11227|11207|2213
1733920200000|2024-12-11 12:30:00||11214||11213||11215||11208|71
1733920500000|2024-12-11 12:35:00||11208||11227||11227||11207|395
1733920800000|2024-12-11 12:40:00||11229||11227||11229||11227|102
1733921100000|2024-12-11 12:45:00|11228|11229|11220|11212|11230|11229|11219|11207|4317
1733921400000|2024-12-11 12:50:00|11219|11207|11209|11190|11228|11210|11195|11190|2320
1733921700000|2024-12-11 12:55:00|11200|11200|11200|11190|11200|11200|11192|11190|1874
1733922000000|2024-12-11 13:00:00|11210|11201|11205|11200|11210|11201|11198|11190|6655
1733922300000|2024-12-11 13:05:00|11204|11201|11205|11197|11205|11201|11204|11196|878
1733922600000|2024-12-11 13:10:00||11201||11197||11201||11197|298
1733922900000|2024-12-11 13:15:00|11209|11200|11209|11205|11210|11208|11209|11197|3512
1733923200000|2024-12-11 13:20:00|11210|11204|11204|11200|11210|11209|11200|11197|4336
1733923500000|2024-12-11 13:25:00|11205|11202|11200|11198|11205|11202|11197|11195|4459
1733923800000|2024-12-11 13:30:00||11199||11198||11199||11198|4547
1733924100000|2024-12-11 13:35:00|11199|11199|11200|11196|11200|11199|11199|11195|6975
1733924400000|2024-12-11 13:40:00||11199||11196||11199||11196|2978
1733924700000|2024-12-11 13:45:00||11197||11197||11198||11197|14186
1733925000000|2024-12-11 13:50:00|11199|11198|11200|11197|11200|11198|11199|11197|634
1733925300000|2024-12-11 13:55:00||11199||11197||11199||11197|4225
1733925600000|2024-12-11 14:00:00|11199|11195|11197|11193|11200|11195|11193|11191|3475
1733925900000|2024-12-11 14:05:00|11198|11196|11181|11176|11200|11198|11180|11170|9452
1733926200000|2024-12-11 14:10:00|11187|11175|11188|11163|11188|11175|11165|11158|4390
1733926500000|2024-12-11 14:15:00|11175|11166|11188|11170|11188|11175|11170|11163|3632
1733926800000|2024-12-11 14:20:00|11177|11171|11190|11180|11200|11189|11177|11170|4318
1733927100000|2024-12-11 14:25:00|11200|11181|11200|11193|11200|11200|11190|11180|23765
1733927400000|2024-12-11 14:30:00|11207|11194|11197|11194|11240|11236|11186|11180|474126
1733927700000|2024-12-11 14:35:00|11198|11197|11217|11214|11237|11232|11151|11147|453447
1733928000000|2024-12-11 14:40:00|11216|11215|11194|11190|11223|11219|11161|11159|296767
1733928300000|2024-12-11 14:45:00|11193|11191|11180|11177|11215|11211|11169|11166|160579
1733928600000|2024-12-11 14:50:00|11179|11176|11199|11196|11199|11198|11162|11161|104199
1733928900000|2024-12-11 14:55:00|11198|11195|11200|11198|11205|11203|11186|11184|148668
1733929200000|2024-12-11 15:00:00|11199|11196|11203|11202|11222|11219|11181|11179|126087
1733929500000|2024-12-11 15:05:00|11205|11203|11185|11183|11209|11207|11173|11172|308178
1733929800000|2024-12-11 15:10:00|11184|11182|11204|11201|11215|11214|11181|11180|116535
1733930100000|2024-12-11 15:15:00|11203|11202|11167|11166|11203|11202|11167|11166|197323
1733930400000|2024-12-11 15:20:00|11168|11167|11162|11161|11181|11180|11162|11161|153714
1733930700000|2024-12-11 15:25:00|11163|11162|11179|11177|11179|11178|11150|11149|298975
1733931000000|2024-12-11 15:30:00|11178|11176|11174|11172|11178|11176|11156|11153|186218
1733931300000|2024-12-11 15:35:00|11173|11171|11197|11195|11200|11199|11171|11170|253064
1733931600000|2024-12-11 15:40:00|11196|11194|11161|11160|11197|11195|11158|11156|137101
1733931900000|2024-12-11 15:45:00|11162|11161|11170|11169|11178|11176|11142|11141|124017
1733932200000|2024-12-11 15:50:00|11169|11168|11179|11176|11179|11178|11154|11152|186170
1733932500000|2024-12-11 15:55:00|11178|11175|11169|11168|11181|11179|11166|11164|86184
1733932800000|2024-12-11 16:00:00|11168|11167|11161|11160|11175|11174|11160|11159|135443
1733933100000|2024-12-11 16:05:00|11162|11161|11150|11149|11163|11162|11149|11148|82719
1733933400000|2024-12-11 16:10:00|11149|11148|11149|11148|11159|11157|11144|11143|93592
1733933700000|2024-12-11 16:15:00|11148|11147|11120|11119|11155|11154|11118|11117|175355
1733934000000|2024-12-11 16:20:00|11119|11118|11142|11140|11142|11140|11112|11111|345756
1733934300000|2024-12-11 16:25:00|11143|11141|11136|11134|11151|11150|11135|11133|115678
1733934600000|2024-12-11 16:30:00|11137|11135|11165|11163|11167|11166|11137|11134|125781
1733934900000|2024-12-11 16:35:00|11164|11162|11169|11167|11169|11168|11157|11156|74104
1733935200000|2024-12-11 16:40:00|11170|11168|11181|11180|11183|11182|11170|11168|120277
1733935500000|2024-12-11 16:45:00|11182|11181|11185|11184|11203|11201|11182|11181|204284
1733935800000|2024-12-11 16:50:00|11186|11185|11160|11158|11188|11187|11157|11155|136310
1733936100000|2024-12-11 16:55:00|11159|11157|11161|11160|11171|11169|11156|11155|102671
1733936400000|2024-12-11 17:00:00|11160|11159|11148|11147|11160|11159|11147|11146|101019
1733936700000|2024-12-11 17:05:00|11149|11148|11145|11144|11152|11151|11138|11136|92421
1733937000000|2024-12-11 17:10:00|11144|11143|11130|11129|11148|11147|11123|11122|180089
1733937300000|2024-12-11 17:15:00|11131|11130|11124|11123|11138|11137|11122|11120|145047
1733937600000|2024-12-11 17:20:00|11125|11124|11134|11132|11139|11137|11123|11121|63739
1733937900000|2024-12-11 17:25:00|11135|11133|11142|11140|11149|11147|11135|11133|58819
1733938200000|2024-12-11 17:30:00|11141|11139|11129|11128|11147|11145|11129|11127|59065
1733938500000|2024-12-11 17:35:00|11130|11129|11127|11126|11132|11131|11122|11121|65588
1733938800000|2024-12-11 17:40:00|11128|11127|11146|11145|11147|11146|11128|11126|69637
1733939100000|2024-12-11 17:45:00|11145|11144|11153|11152|11154|11153|11145|11144|63918
1733939400000|2024-12-11 17:50:00|11154|11153|11167|11165|11168|11166|11150|11149|58380
1733939700000|2024-12-11 17:55:00|11166|11166|11160|11159|11170|11169|11160|11159|46684
1733940000000|2024-12-11 18:00:00|11161|11160|11170|11168|11177|11176|11160|11160|63767
1733940300000|2024-12-11 18:05:00|11169|11169|11172|11171|11179|11178|11166|11165|86110
1733940600000|2024-12-11 18:10:00|11173|11172|11171|11170|11175|11173|11169|11168|69825
1733940900000|2024-12-11 18:15:00|11172|11171|11174|11172|11178|11177|11171|11170|58026
1733941200000|2024-12-11 18:20:00|11173|11173|11167|11166|11173|11173|11163|11162|51386
1733941500000|2024-12-11 18:25:00|11168|11167|11175|11174|11175|11174|11168|11167|65836
1733941800000|2024-12-11 18:30:00|11174|11173|11178|11177|11182|11181|11173|11172|83576
1733942100000|2024-12-11 18:35:00|11179|11178|11172|11171|11179|11178|11168|11167|82889
1733942400000|2024-12-11 18:40:00|11173|11172|11185|11184|11194|11193|11173|11172|93623
1733942700000|2024-12-11 18:45:00|11184|11183|11181|11180|11185|11184|11177|11176|40575
1733943000000|2024-12-11 18:50:00|11180|11179|11184|11182|11186|11185|11179|11178|70710
1733943300000|2024-12-11 18:55:00|11183|11181|11168|11167|11183|11181|11167|11166|76590
1733943600000|2024-12-11 19:00:00|11167|11166|11167|11166|11169|11168|11155|11154|86549
1733943900000|2024-12-11 19:05:00|11168|11167|11178|11177|11187|11186|11167|11166|65567
1733944200000|2024-12-11 19:10:00|11177|11176|11190|11189|11190|11189|11176|11175|61040
1733944500000|2024-12-11 19:15:00|11191|11190|11209|11208|11212|11211|11190|11189|184890
1733944800000|2024-12-11 19:20:00|11208|11207|11212|11210|11215|11214|11201|11200|125006
1733945100000|2024-12-11 19:25:00|11211|11209|11213|11212|11216|11215|11207|11206|73847
1733945400000|2024-12-11 19:30:00|11212|11211|11214|11212|11217|11216|11206|11205|95816
1733945700000|2024-12-11 19:35:00|11213|11211|11211|11210|11215|11213|11208|11207|64202
1733946000000|2024-12-11 19:40:00|11212|11211|11211|11209|11214|11213|11208|11207|65160
1733946300000|2024-12-11 19:45:00|11210|11210|11215|11214|11218|11217|11208|11207|71403
1733946600000|2024-12-11 19:50:00|11216|11215|11218|11217|11222|11220|11214|11213|60290
1733946900000|2024-12-11 19:55:00|11217|11216|11211|11210|11219|11218|11206|11204|78593
1733947200000|2024-12-11 20:00:00|11210|11209|11208|11207|11216|11215|11207|11206|58812
1733947500000|2024-12-11 20:05:00|11207|11206|11214|11213|11215|11214|11203|11202|223984
1733947800000|2024-12-11 20:10:00|11213|11212|11211|11210|11220|11219|11210|11209|82558
1733948100000|2024-12-11 20:15:00|11210|11209|11217|11216|11219|11218|11206|11205|80217
1733948400000|2024-12-11 20:20:00|11216|11215|11211|11209|11217|11217|11208|11207|84951
1733948700000|2024-12-11 20:25:00|11210|11208|11213|11212|11214|11213|11209|11207|71730
1733949000000|2024-12-11 20:30:00|11214|11213|11212|11211|11220|11219|11210|11209|92621
1733949300000|2024-12-11 20:35:00|11211|11210|11220|11219|11220|11219|11208|11207|111751
1733949600000|2024-12-11 20:40:00|11219|11218|11197|11195|11219|11218|11197|11195|153063
1733949900000|2024-12-11 20:45:00|11196|11196|11196|11194|11197|11196|11186|11185|130845
1733950200000|2024-12-11 20:50:00|11195|11193|11170|11168|11195|11193|11162|11161|376039
1733950500000|2024-12-11 20:55:00|11169|11169|11190|11189|11191|11190|11145|11142|1355720
1733950800000|2024-12-11 21:00:00|11189|11187|11197|11190|11203|11190|11184|11135|574267
1733951100000|2024-12-11 21:05:00|11200|11144|11200|11160|11200|11162|11190|11144|66254
1733951400000|2024-12-11 21:10:00|11193|11150|11193|11150|11193|11150|11193|11150|16475
1733951700000|2024-12-11 21:15:00|11180|11191|11185|11155|11193|11191|11180|11150|51242
1733952000000|2024-12-11 21:20:00|11193|11185|11193|11155|11193|11185|11185|11150|1277
1733952300000|2024-12-11 21:25:00|11190|11150|11190|11155|11190|11187|11190|11150|197
1733952600000|2024-12-11 21:30:00|11170|11150|11189|11180|11193|11180|11170|11150|3330
1733952900000|2024-12-11 21:35:00|||||||||26
1733953200000|2024-12-11 21:40:00|11193|11185|11190|11185|11193|11185|11190|11185|177
1733953500000|2024-12-11 21:45:00||11186||11185||11186||11185|160
1733953800000|2024-12-11 21:50:00|||||||||25663
1733954100000|2024-12-11 21:55:00|11185|11180|11190|11180|11190|11185|11185|11180|2555
1733954400000|2024-12-11 22:00:00|11185||11190||11190||11185||814
1733954700000|2024-12-11 22:05:00|||||||||214
1733955000000|2024-12-11 22:10:00|||||||||80
1733955300000|2024-12-11 22:15:00|||||||||12
1733955600000|2024-12-11 22:20:00|||||||||27
1733955900000|2024-12-11 22:25:00|11193|11183|11193|11183|11193|11183|11193|11183|376
1733956200000|2024-12-11 22:30:00|11200||11200||11200||11200||124
1733956500000|2024-12-11 22:35:00|||||||||78
1733956800000|2024-12-11 22:40:00|||||||||386
1733957100000|2024-12-11 22:45:00|||||||||211
1733957400000|2024-12-11 22:50:00|||||||||53
1733957700000|2024-12-11 22:55:00|11188|11185|11200|11183|11200|11185|11188|11183|1016
1733958000000|2024-12-11 23:00:00|11199||11199||11199||11199||41
1733958300000|2024-12-11 23:05:00|||||||||539
1733958600000|2024-12-11 23:10:00||11184||11183||11184||11183|65
1733958900000|2024-12-11 23:15:00|11198||11199||11199||11198||391
1733959200000|2024-12-11 23:20:00|||||||||95
1733959500000|2024-12-11 23:25:00|||||||||222
1733959800000|2024-12-11 23:30:00|||||||||106
1733960100000|2024-12-11 23:35:00|||||||||22
1733960400000|2024-12-11 23:40:00|11195|11190|11199|11190|11199|11190|11195|11190|1925
1733960700000|2024-12-11 23:45:00|||||||||13
1733961000000|2024-12-11 23:50:00|11198||11195||11199||11195||161
1733961300000|2024-12-11 23:55:00|||||||||50
1733961600000|2024-12-12 00:00:00||11194||11194||11194||11194|29
1733961900000|2024-12-12 00:05:00||11190||11190||11190||11190|107
1733962200000|2024-12-12 00:10:00|||||||||30
1733962500000|2024-12-12 00:15:00|||||||||60
1733962800000|2024-12-12 00:20:00||11191||11190||11191||11190|51
1733963100000|2024-12-12 00:25:00|||||||||30
1733963400000|2024-12-12 00:30:00|||||||||78
1733963700000|2024-12-12 00:35:00|||||||||46
1733964000000|2024-12-12 00:40:00|||||||||31
1733964300000|2024-12-12 00:45:00|||||||||39
1733964600000|2024-12-12 00:50:00|11199|11193|11199|11193|11199|11193|11199|11193|193
1733964900000|2024-12-12 00:55:00|11198|11195|11199|11195|11199|11195|11198|11195|261
1733994000000|2024-12-12 09:00:00|11693|10800|11241|11204|11693|11204|11234|10800|143
1733994300000|2024-12-12 09:05:00|11238|11205|11234|11210|11240|11210|11228|11204|111
1733994600000|2024-12-12 09:10:00|11232|11204|11234|11204|11234|11210|11232|11204|53
1733994900000|2024-12-12 09:15:00|11232|11210|11234|11204|11234|11210|11232|11204|17
1733995200000|2024-12-12 09:20:00|11232|11210|11234|11210|11234|11217|11232|11204|25
1733995500000|2024-12-12 09:25:00|11232|11204|11234|11201|11238|11218|11232|11201|6
1733995800000|2024-12-12 09:30:00|11232|11210|11232|11201|11234|11218|11222|11201|86
1733996100000|2024-12-12 09:35:00|11234|11210|11226|11215|11234|11218|11225|11201|88
1733996400000|2024-12-12 09:40:00|11234|11201|11232|11201|11234|11215|11219|11201|153
1733996700000|2024-12-12 09:45:00|11234|11210|11226|11201|11234|11210|11226|11201|21
1733997000000|2024-12-12 09:50:00|11234|11210|11234|11204|11234|11220|11232|11201|13
1733997300000|2024-12-12 09:55:00|11230|11201|11234|11207|11234|11210|11230|11201|34
1733997600000|2024-12-12 10:00:00||11208||11209||11210||11201|1
1733997900000|2024-12-12 10:05:00|11220|11202|11220|11201|11220|11210|11220|11201|319
1733998200000|2024-12-12 10:10:00|||||||||9
1733998500000|2024-12-12 10:15:00|11210||11210||11210||11210||65
1733999100000|2024-12-12 10:25:00|||||||||102
1733999400000|2024-12-12 10:30:00|||||||||2
1733999700000|2024-12-12 10:35:00|11209||11210||11210||11209||306
1734000000000|2024-12-12 10:40:00|||||||||3
1734000300000|2024-12-12 10:45:00|||||||||1
1734000600000|2024-12-12 10:50:00|||||||||61
1734000900000|2024-12-12 10:55:00|||||||||1
1734001200000|2024-12-12 11:00:00|||||||||18
1734001500000|2024-12-12 11:05:00|||||||||50
1734001800000|2024-12-12 11:10:00|||||||||19
1734002100000|2024-12-12 11:15:00||11206||11206||11206||11206|437
1734002400000|2024-12-12 11:20:00|||||||||4
1734002700000|2024-12-12 11:25:00|||||||||212
1734003000000|2024-12-12 11:30:00||11208||11208||11208||11208|216
1734003300000|2024-12-12 11:35:00|||||||||10
1734003600000|2024-12-12 11:40:00|||||||||403
1734003900000|2024-12-12 11:45:00|||||||||11
1734004200000|2024-12-12 11:50:00|||||||||41
1734004500000|2024-12-12 11:55:00|||||||||118
1734004800000|2024-12-12 12:00:00|||||||||209
1734005100000|2024-12-12 12:05:00|11209|11206|11210|11206|11210|11206|11209|11206|298
1734005400000|2024-12-12 12:10:00|||||||||163
1734005700000|2024-12-12 12:15:00|||||||||99
1734006000000|2024-12-12 12:20:00||11207||11207||11207||11207|124
1734006600000|2024-12-12 12:30:00|||||||||6
1734006900000|2024-12-12 12:35:00|11223|11208|11223|11207|11223|11208|11210|11207|1635
1734007200000|2024-12-12 12:40:00||11209||11209||11209||11209|7
1734007500000|2024-12-12 12:45:00|||||||||47
1734007800000|2024-12-12 12:50:00|||||||||17
1734008100000|2024-12-12 12:55:00|||||||||103
1734008400000|2024-12-12 13:00:00|11217|11208|11223|11205|11223|11208|11213|11205|4536
1734008700000|2024-12-12 13:05:00|||||||||45
1734009000000|2024-12-12 13:10:00|11220||11223||11223||11217||62
1734009300000|2024-12-12 13:15:00|11220||11223||11223||11214||106
1734009600000|2024-12-12 13:20:00|||||||||62
1734009900000|2024-12-12 13:25:00|11212||11212||11223||11212||554
1734010200000|2024-12-12 13:30:00|11210||11210||11210||11210||26
1734010500000|2024-12-12 13:35:00|||||||||432
1734010800000|2024-12-12 13:40:00|||||||||964
1734011100000|2024-12-12 13:45:00|11209|11206|11223|11210|11223|11210|11209|11205|1363
1734011400000|2024-12-12 13:50:00|11210|11205|11210|11201|11210|11205|11208|11201|2249
1734011700000|2024-12-12 13:55:00|11209||11209||11210||11209||1949
1734012000000|2024-12-12 14:00:00|11206|11200|11209|11200|11209|11200|11206|11200|3867
1734012300000|2024-12-12 14:05:00|11204|11199|11209|11192|11209|11199|11201|11192|1051
1734012600000|2024-12-12 14:10:00|11206|11183|11175|11175|11214|11183|11175|11169|2328
1734012900000|2024-12-12 14:15:00|11174|11169|11176|11150|11209|11169|11166|11150|1666
1734013200000|2024-12-12 14:20:00|11169|11142|11176|11139|11176|11161|11153|11139|1530
1734013500000|2024-12-12 14:25:00|11169|11145|11159|11139|11184|11147|11147|11139|923
1734013800000|2024-12-12 14:30:00|11176|11147|11126|11125|11184|11177|11126|11123|392310
1734014100000|2024-12-12 14:35:00|11127|11126|11155|11151|11167|11165|11120|11118|102681
1734014400000|2024-12-12 14:40:00|11154|11150|11157|11155|11170|11168|11146|11145|106882
1734014700000|2024-12-12 14:45:00|11158|11156|11157|11154|11176|11174|11149|11145|145092
1734015000000|2024-12-12 14:50:00|11156|11153|11146|11143|11170|11168|11144|11143|81601
1734015300000|2024-12-12 14:55:00|11147|11144|11122|11120|11151|11148|11118|11116|107015
1734015600000|2024-12-12 15:00:00|11123|11121|11104|11102|11123|11121|11096|11095|212762
1734015900000|2024-12-12 15:05:00|11103|11101|11101|11099|11106|11104|11079|11077|125278
1734016200000|2024-12-12 15:10:00|11099|11098|11106|11103|11123|11121|11094|11092|92398
1734016500000|2024-12-12 15:15:00|11105|11104|11102|11100|11118|11116|11096|11094|85518
1734016800000|2024-12-12 15:20:00|11104|11101|11107|11105|11118|11116|11097|11095|112004
1734017100000|2024-12-12 15:25:00|11106|11104|11122|11119|11124|11123|11096|11095|91035
1734017400000|2024-12-12 15:30:00|11121|11118|11142|11140|11145|11143|11120|11118|104427
1734017700000|2024-12-12 15:35:00|11141|11141|11144|11143|11155|11153|11135|11134|147780
1734018000000|2024-12-12 15:40:00|11145|11142|11152|11150|11158|11157|11144|11142|129247
1734018300000|2024-12-12 15:45:00|11151|11149|11138|11137|11160|11159|11137|11135|82974
1734018600000|2024-12-12 15:50:00|11137|11136|11126|11124|11139|11137|11121|11120|74213
1734018900000|2024-12-12 15:55:00|11125|11123|11123|11121|11135|11133|11121|11120|50819
1734019200000|2024-12-12 16:00:00|11124|11122|11128|11126|11137|11135|11124|11122|49271
1734019500000|2024-12-12 16:05:00|11127|11127|11133|11131|11137|11135|11126|11125|75435
1734019800000|2024-12-12 16:10:00|11132|11130|11131|11129|11140|11139|11121|11120|52971
1734020100000|2024-12-12 16:15:00|11132|11130|11144|11142|11145|11144|11127|11125|35718
1734020400000|2024-12-12 16:20:00|11143|11141|11144|11142|11148|11147|11142|11140|28648
1734020700000|2024-12-12 16:25:00|11145|11143|11141|11140|11147|11145|11135|11133|61353
1734021000000|2024-12-12 16:30:00|11140|11139|11137|11135|11142|11140|11126|11125|45402
1734021300000|2024-12-12 16:35:00|11136|11136|11139|11137|11146|11145|11134|11133|34392
1734021600000|2024-12-12 16:40:00|11140|11138|11141|11139|11144|11143|11138|11136|37994
1734021900000|2024-12-12 16:45:00|11142|11140|11140|11138|11148|11147|11135|11134|101800
1734022200000|2024-12-12 16:50:00|11139|11139|11137|11135|11145|11144|11135|11134|48399
1734022500000|2024-12-12 16:55:00|11136|11136|11148|11147|11149|11148|11133|11132|84314
1734022800000|2024-12-12 17:00:00|11149|11148|11165|11164|11172|11171|11148|11146|74310
1734023100000|2024-12-12 17:05:00|11166|11163|11158|11157|11166|11163|11156|11154|118583
1734023400000|2024-12-12 17:10:00|11157|11156|11163|11162|11167|11165|11157|11156|54907
1734023700000|2024-12-12 17:15:00|11164|11163|11189|11187|11195|11193|11161|11160|131238
1734024000000|2024-12-12 17:20:00|11188|11188|11164|11163|11197|11196|11162|11160|73761
1734024300000|2024-12-12 17:25:00|11165|11162|11164|11163|11171|11169|11161|11160|31060
1734024600000|2024-12-12 17:30:00|11165|11164|11158|11157|11169|11168|11157|11155|63125
1734024900000|2024-12-12 17:35:00|11157|11156|11152|11150|11160|11158|11145|11144|61725
1734025200000|2024-12-12 17:40:00|11151|11149|11157|11156|11160|11159|11145|11144|69923
1734025500000|2024-12-12 17:45:00|11158|11157|11159|11158|11167|11165|11157|11156|52751
1734025800000|2024-12-12 17:50:00|11160|11157|11162|11160|11162|11160|11154|11152|38607
1734026100000|2024-12-12 17:55:00|11163|11161|11191|11190|11192|11190|11163|11161|109731
1734026400000|2024-12-12 18:00:00|11190|11189|11212|11210|11218|11217|11190|11189|111821
1734026700000|2024-12-12 18:05:00|11213|11211|11221|11218|11230|11229|11213|11210|107063
1734027000000|2024-12-12 18:10:00|11220|11217|11210|11209|11221|11220|11206|11205|32940
1734027300000|2024-12-12 18:15:00|11209|11208|11214|11212|11222|11220|11204|11202|101787
1734027600000|2024-12-12 18:20:00|11213|11213|11218|11217|11224|11222|11207|11206|137034
1734027900000|2024-12-12 18:25:00|11217|11216|11217|11216|11224|11223|11214|11213|50630
1734028200000|2024-12-12 18:30:00|11218|11217|11222|11221|11229|11228|11218|11217|59611
1734028500000|2024-12-12 18:35:00|11221|11220|11219|11218|11226|11225|11214|11213|90505
1734028800000|2024-12-12 18:40:00|11220|11219|11228|11227|11228|11227|11219|11218|69483
1734029100000|2024-12-12 18:45:00|11229|11226|11222|11221|11230|11229|11221|11220|52382
1734029400000|2024-12-12 18:50:00|11221|11220|11227|11226|11229|11228|11219|11218|41572
1734029700000|2024-12-12 18:55:00|11228|11227|11231|11230|11238|11237|11227|11226|74509
1734030000000|2024-12-12 19:00:00|11230|11229|11223|11222|11230|11229|11220|11219|62312
1734030300000|2024-12-12 19:05:00|11224|11223|11229|11228|11231|11230|11219|11218|55748
1734030600000|2024-12-12 19:10:00|11228|11227|11224|11222|11238|11237|11219|11218|56902
1734030900000|2024-12-12 19:15:00|11225|11223|11222|11221|11228|11227|11217|11216|99099
1734031200000|2024-12-12 19:20:00|11223|11220|11203|11202|11224|11223|11203|11202|77333
1734031500000|2024-12-12 19:25:00|11202|11201|11186|11184|11202|11201|11182|11181|52291
1734031800000|2024-12-12 19:30:00|11185|11185|11186|11185|11193|11191|11184|11183|48084
1734032100000|2024-12-12 19:35:00|11187|11186|11190|11189|11192|11191|11179|11178|38558
1734032400000|2024-12-12 19:40:00|11191|11190|11200|11198|11200|11199|11185|11184|51743
1734032700000|2024-12-12 19:45:00|11201|11199|11189|11187|11201|11200|11183|11182|56083
1734033000000|2024-12-12 19:50:00|11190|11188|11188|11187|11202|11201|11188|11187|43184
1734033300000|2024-12-12 19:55:00|11189|11188|11193|11192|11194|11193|11185|11184|44709
1734033600000|2024-12-12 20:00:00|11194|11193|11195|11194|11202|11201|11193|11191|45123
1734033900000|2024-12-12 20:05:00|11196|11195|11202|11201|11206|11205|11193|11192|47162
1734034200000|2024-12-12 20:10:00|11203|11202|11219|11217|11220|11218|11201|11200|48972
1734034500000|2024-12-12 20:15:00|11218|11216|11228|11227|11237|11236|11217|11216|67388
1734034800000|2024-12-12 20:20:00|11227|11226|11227|11225|11237|11235|11226|11224|60659
1734035100000|2024-12-12 20:25:00|11226|11226|11233|11232|11237|11235|11225|11224|59445
1734035400000|2024-12-12 20:30:00|11234|11233|11226|11224|11235|11233|11222|11221|80006
1734035700000|2024-12-12 20:35:00|11225|11225|11224|11223|11237|11236|11224|11223|76248
1734036000000|2024-12-12 20:40:00|11223|11222|11217|11216|11224|11223|11213|11212|94291
1734036300000|2024-12-12 20:45:00|11216|11215|11208|11207|11217|11216|11206|11205|114954
1734036600000|2024-12-12 20:50:00|11209|11208|11194|11192|11212|11211|11193|11192|241398
1734036900000|2024-12-12 20:55:00|11193|11193|11184|11183|11196|11195|11179|11179|495185
1734037200000|2024-12-12 21:00:00|11186|11182|11185|11179|11235|11182|11185|11100|221068
1734037500000|2024-12-12 21:05:00||11182||11180||11182||11179|117445
1734037800000|2024-12-12 21:10:00|||||||||11641
1734038100000|2024-12-12 21:15:00|||||||||318
1734038400000|2024-12-12 21:20:00|11201|11182|11200|11180|11201|11185|11200|11180|636
1734038700000|2024-12-12 21:25:00|||||||||6
1734039000000|2024-12-12 21:30:00|11199|11188|11200|11180|11200|11190|11191|11180|408
1734039300000|2024-12-12 21:35:00|11199||11199||11199||11199||53
1734039600000|2024-12-12 21:40:00||11190||11190||11190||11190|16435
1734039900000|2024-12-12 21:45:00|||||||||5
1734040200000|2024-12-12 21:50:00|11190|11180|11190|11187|11190|11187|11190|11180|3306
1734040500000|2024-12-12 21:55:00|11199|11188|11199|11187|11200|11191|11195|11187|2014
1734040800000|2024-12-12 22:00:00|||||||||115
1734041100000|2024-12-12 22:05:00||11190||11187||11190||11187|140
1734041400000|2024-12-12 22:10:00|11193||11193||11199||11191||174
1734041700000|2024-12-12 22:15:00|||||||||2
1734042000000|2024-12-12 22:20:00|||||||||61
1734042300000|2024-12-12 22:25:00||11188||11188||11188||11188|2
1734042600000|2024-12-12 22:30:00|||||||||10
1734042900000|2024-12-12 22:35:00|||||||||10
1734043200000|2024-12-12 22:40:00|||||||||70
1734043500000|2024-12-12 22:45:00|||||||||6
1734043800000|2024-12-12 22:50:00|||||||||124
1734044100000|2024-12-12 22:55:00||11190||11190||11190||11190|20
1734044400000|2024-12-12 23:00:00|11215|11188|11215|11188|11215|11188|11215|11188|726
1734044700000|2024-12-12 23:05:00|||||||||15
1734045000000|2024-12-12 23:10:00|11204|11193|11204|11193|11204|11193|11204|11193|78
1734045300000|2024-12-12 23:15:00|11203||11204||11204||11203||120
1734045900000|2024-12-12 23:25:00|11203||11203||11203||11203||10
1734046200000|2024-12-12 23:30:00|||||||||1000
1734046500000|2024-12-12 23:35:00|||||||||31
1734046800000|2024-12-12 23:40:00|11204|11194|11210|11194|11220|11210|11204|11193|4092
1734047100000|2024-12-12 23:45:00|||||||||5
1734047400000|2024-12-12 23:50:00|||||||||51
1734047700000|2024-12-12 23:55:00|11208||11208||11208||11208||214
1734048000000|2024-12-13 00:00:00|11210|11193|11210|11193|11210|11193|11210|11193|212
1734048300000|2024-12-13 00:05:00|||||||||74
1734048600000|2024-12-13 00:10:00|11209||11200||11209||11200||15
1734048900000|2024-12-13 00:15:00|11209|11190|11209|11190|11209|11190|11209|11190|1600
1734049500000|2024-12-13 00:25:00|11204||11201||11204||11201||112
1734049800000|2024-12-13 00:30:00|11204|11194|11204|11194|11204|11194|11204|11194|113
1734050100000|2024-12-13 00:35:00|||||||||57
1734050700000|2024-12-13 00:45:00||11195||11200||11200||11195|237
1734051000000|2024-12-13 00:50:00|||||||||140
1734051300000|2024-12-13 00:55:00||11195||11194||11195||11194|1058
1734080400000|2024-12-13 09:00:00|11719|10800|11225|11200|11719|11200|11225|10800|142
1734080700000|2024-12-13 09:05:00|11238|11202|11250|11202|11271|11202|11238|11202|187
1734081000000|2024-12-13 09:10:00|11244|11208|11250|11208|11294|11208|11244|11200|1
1734081300000|2024-12-13 09:15:00|11232|11200|11244|11202|11294|11202|11232|11200|295
1734081600000|2024-12-13 09:20:00|11242|11200|11244|11202|11244|11202|11242|11200|0
1734081900000|2024-12-13 09:25:00|11238||11238||11238||11236||21
1734082200000|2024-12-13 09:30:00|11244||11244||11244||11244||10
1734082500000|2024-12-13 09:35:00|11238|11221|11244|11221|11244|11221|11234|11221|4
1734082800000|2024-12-13 09:40:00|11238||11244||11244||11238||3
1734083100000|2024-12-13 09:45:00|11237||11244||11244||11237||22
1734083400000|2024-12-13 09:50:00||11233||11233||11233||11233|158
1734083700000|2024-12-13 09:55:00|||||||||12
1734084000000|2024-12-13 10:00:00|||||||||58
1734084300000|2024-12-13 10:05:00|||||||||106
1734085200000|2024-12-13 10:20:00|11256|11235|11257|11225|11257|11239|11255|11225|440
1734085500000|2024-12-13 10:25:00|||||||||11
1734085800000|2024-12-13 10:30:00|11253|11221|11220|11200|11253|11221|11220|11200|1745
1734086100000|2024-12-13 10:35:00|||||||||162
1734086400000|2024-12-13 10:40:00|||||||||115
1734086700000|2024-12-13 10:45:00|11226|11216|11234|11202|11253|11218|11226|11200|739
1734087000000|2024-12-13 10:50:00|11238|11200|11232|11202|11253|11222|11231|11200|69
1734087300000|2024-12-13 10:55:00|11246|11208|11236|11208|11246|11208|11235|11208|19
1734087600000|2024-12-13 11:00:00|11237|11209|11235|11208|11253|11210|11235|11200|8
1734087900000|2024-12-13 11:05:00|11238|11200|11247|11202|11253|11235|11235|11200|181
1734088200000|2024-12-13 11:10:00|11249|11208|11247|11208|11250|11208|11244|11208|2
1734088500000|2024-12-13 11:15:00|11250|11215|11244|11215|11253|11215|11244|11215|4
1734088800000|2024-12-13 11:20:00|11247|11235|11249|11237|11253|11237|11244|11215|244
1734089100000|2024-12-13 11:25:00|11253|11226|11247|11215|11253|11226|11242|11215|481
1734089400000|2024-12-13 11:30:00|11252|11216|11244|11215|11253|11218|11244|11215|5
1734089700000|2024-12-13 11:35:00|11247|11218|11244|11215|11253|11218|11244|11215|2
1734090000000|2024-12-13 11:40:00|11247||11233||11250||11233||44
1734090300000|2024-12-13 11:45:00|11244|11208|11227|11215|11244|11215|11227|11200|164
1734090600000|2024-12-13 11:50:00|11238|11208|11244|11212|11250|11215|11225|11200|297
1734090900000|2024-12-13 11:55:00|11247|11215|11221|11212|11250|11215|11221|11212|230
1734091200000|2024-12-13 12:00:00||11202||11201||11204||11200|132
1734091500000|2024-12-13 12:05:00|11230|11200|11232|11224|11234|11224|11229|11200|851
1734091800000|2024-12-13 12:10:00|11234|11222|11234|11221|11234|11222|11232|11221|128
1734092100000|2024-12-13 12:15:00|11221|11210|11221|11210|11221|11210|11221|11210|252
1734092400000|2024-12-13 12:20:00||11220||11210||11220||11210|497
1734092700000|2024-12-13 12:25:00|11220||11220||11220||11219||104
1734093000000|2024-12-13 12:30:00|11218|11200|11215|11205|11221|11205|11215|11200|797
1734093300000|2024-12-13 12:35:00|11213||11210||11221||11210||880
1734093600000|2024-12-13 12:40:00|11214||11221||11221||11214||915
1734093900000|2024-12-13 12:45:00|11220|11206|11212|11208|11221|11208|11212|11202|104
1734094500000|2024-12-13 12:55:00|11215|11209|11215|11209|11215|11209|11215|11209|269
1734094800000|2024-12-13 13:00:00|11214|11208|11210|11202|11215|11208|11210|11202|3973
1734095100000|2024-12-13 13:05:00|11215|11200|11210|11202|11215|11202|11210|11200|10
1734095400000|2024-12-13 13:10:00|11209|11207|11210|11200|11210|11207|11206|11200|4025
1734095700000|2024-12-13 13:15:00|11215||11210||11215||11210||1172
1734096000000|2024-12-13 13:20:00|11215|11201|11225|11200|11230|11216|11210|11200|2230
1734096300000|2024-12-13 13:25:00|11230||11225||11230||11225||13
1734096600000|2024-12-13 13:30:00|11219|11204|11225|11200|11225|11204|11218|11200|526
1734096900000|2024-12-13 13:35:00|11220||11225||11225||11220||104
1734097200000|2024-12-13 13:40:00|11220|11211|11216|11210|11225|11224|11215|11200|3175
1734097500000|2024-12-13 13:45:00||11200||11202||11202||11200|640
1734097800000|2024-12-13 13:50:00|11215|11200|11219|11200|11219|11200|11212|11200|188
1734098100000|2024-12-13 13:55:00|11207|11201|11219|11200|11219|11205|11207|11200|375
1734098400000|2024-12-13 14:00:00||11205||11200||11205||11200|497
1734098700000|2024-12-13 14:05:00|11208|11199|11210|11190|11219|11199|11199|11190|2176
1734099000000|2024-12-13 14:10:00|11200||11200||11200||11200||130
1734099300000|2024-12-13 14:15:00|11210||11198||11210||11197||241
1734099600000|2024-12-13 14:20:00|11208|11192|11205|11190|11219|11192|11205|11190|257
1734099900000|2024-12-13 14:25:00|11198|11193|11192|11170|11219|11196|11176|11170|5899
1734100200000|2024-12-13 14:30:00|11219|11184|11096|11093|11219|11184|11090|11086|118522
1734100500000|2024-12-13 14:35:00|11095|11092|11090|11086|11096|11092|11041|11039|176729
1734100800000|2024-12-13 14:40:00|11089|11085|11069|11066|11094|11090|11064|11063|175875
1734101100000|2024-12-13 14:45:00|11068|11065|11053|11051|11082|11080|11052|11051|154729
1734101400000|2024-12-13 14:50:00|11052|11050|11071|11069|11086|11082|11036|11035|130010
1734101700000|2024-12-13 14:55:00|11072|11070|11048|11046|11081|11077|11046|11042|129445
1734102000000|2024-12-13 15:00:00|11049|11047|11044|11041|11053|11052|11031|11030|112335
1734102300000|2024-12-13 15:05:00|11045|11042|11049|11046|11052|11050|11033|11031|111665
1734102600000|2024-12-13 15:10:00|11048|11045|11030|11028|11049|11047|11025|11025|102477
1734102900000|2024-12-13 15:15:00|11031|11029|11042|11041|11050|11049|11030|11029|126427
1734103200000|2024-12-13 15:20:00|11041|11040|11053|11052|11055|11054|11029|11027|78180
1734103500000|2024-12-13 15:25:00|11052|11051|11068|11065|11078|11077|11050|11049|113010
1734103800000|2024-12-13 15:30:00|11067|11066|11078|11076|11079|11078|11057|11056|75066
1734104100000|2024-12-13 15:35:00|11077|11077|11077|11075|11087|11084|11074|11072|78585
1734104400000|2024-12-13 15:40:00|11076|11076|11069|11067|11079|11077|11054|11053|83420
1734104700000|2024-12-13 15:45:00|11068|11066|11076|11073|11077|11075|11058|11057|116005
1734105000000|2024-12-13 15:50:00|11077|11074|11088|11085|11089|11088|11066|11064|50027
1734105300000|2024-12-13 15:55:00|11087|11086|11131|11130|11131|11130|11086|11085|104104
1734105600000|2024-12-13 16:00:00|11132|11131|11128|11127|11137|11136|11118|11117|64109
1734105900000|2024-12-13 16:05:00|11127|11126|11144|11142|11147|11146|11123|11120|65182
1734106200000|2024-12-13 16:10:00|11143|11141|11129|11128|11147|11146|11127|11125|71959
1734106500000|2024-12-13 16:15:00|11130|11129|11093|11090|11130|11129|11088|11086|90980
1734106800000|2024-12-13 16:20:00|11092|11091|11087|11085|11096|11095|11081|11080|51035
1734107100000|2024-12-13 16:25:00|11086|11083|11093|11091|11104|11102|11082|11081|61431
1734107400000|2024-12-13 16:30:00|11092|11090|11107|11105|11112|11109|11089|11087|66425
1734107700000|2024-12-13 16:35:00|11106|11106|11113|11111|11114|11113|11103|11101|35799
1734108000000|2024-12-13 16:40:00|11112|11110|11115|11113|11125|11123|11111|11110|69854
1734108300000|2024-12-13 16:45:00|11116|11114|11125|11123|11132|11130|11112|11111|72716
1734108600000|2024-12-13 16:50:00|11124|11124|11126|11123|11133|11132|11124|11122|45447
1734108900000|2024-12-13 16:55:00|11127|11124|11138|11136|11142|11140|11127|11124|66932
1734109200000|2024-12-13 17:00:00|11137|11137|11117|11115|11137|11137|11113|11111|54546
1734109500000|2024-12-13 17:05:00|11116|11116|11083|11081|11117|11116|11082|11080|47669
1734109800000|2024-12-13 17:10:00|11082|11080|11082|11081|11090|11089|11081|11080|59139
1734110100000|2024-12-13 17:15:00|11081|11080|11083|11082|11085|11083|11070|11069|66677
1734110400000|2024-12-13 17:20:00|11082|11081|11093|11090|11094|11092|11078|11077|42422
1734110700000|2024-12-13 17:25:00|11092|11091|11097|11095|11103|11102|11090|11088|28824
1734111000000|2024-12-13 17:30:00|11096|11096|11098|11096|11104|11102|11094|11093|38183
1734111300000|2024-12-13 17:35:00|11097|11097|11092|11090|11104|11103|11092|11090|35672
1734111600000|2024-12-13 17:40:00|11091|11091|11091|11089|11101|11100|11089|11088|38982
1734111900000|2024-12-13 17:45:00|11090|11090|11094|11093|11095|11094|11084|11083|46726
1734112200000|2024-12-13 17:50:00|11095|11094|11093|11091|11099|11097|11090|11088|33561
1734112500000|2024-12-13 17:55:00|11092|11090|11090|11088|11093|11091|11083|11082|59708
1734112800000|2024-12-13 18:00:00|11089|11089|11080|11078|11089|11089|11079|11078|50250
1734113100000|2024-12-13 18:05:00|11079|11077|11074|11072|11080|11079|11066|11065|51769
1734113400000|2024-12-13 18:10:00|11075|11073|11078|11076|11080|11079|11071|11070|27582
1734113700000|2024-12-13 18:15:00|11077|11075|11086|11085|11091|11090|11076|11074|52133
1734114000000|2024-12-13 18:20:00|11085|11084|11086|11085|11088|11086|11081|11079|32904
1734114300000|2024-12-13 18:25:00|11085|11084|11090|11089|11094|11092|11078|11077|80166
1734114600000|2024-12-13 18:30:00|11089|11088|11096|11093|11099|11097|11088|11087|49935
1734114900000|2024-12-13 18:35:00|11095|11094|11104|11102|11106|11105|11094|11092|31716
1734115200000|2024-12-13 18:40:00|11103|11101|11101|11099|11106|11105|11098|11097|26240
1734115500000|2024-12-13 18:45:00|11100|11098|11100|11099|11102|11101|11096|11095|66406
1734115800000|2024-12-13 18:50:00|11099|11098|11099|11098|11104|11103|11098|11096|48448
1734116100000|2024-12-13 18:55:00|11100|11099|11079|11078|11100|11099|11077|11076|56688
1734116400000|2024-12-13 19:00:00|11078|11077|11083|11082|11086|11085|11077|11076|35904
1734116700000|2024-12-13 19:05:00|11084|11083|11099|11098|11100|11099|11083|11082|28645
1734117000000|2024-12-13 19:10:00|11098|11097|11105|11104|11109|11108|11091|11090|50540
1734117300000|2024-12-13 19:15:00|11104|11103|11091|11090|11105|11104|11090|11088|36186
1734117600000|2024-12-13 19:20:00|11090|11089|11088|11087|11090|11089|11082|11081|31667
1734117900000|2024-12-13 19:25:00|11087|11086|11074|11072|11087|11086|11072|11071|41786
1734118200000|2024-12-13 19:30:00|11073|11073|11075|11073|11080|11079|11073|11071|36604
1734118500000|2024-12-13 19:35:00|11074|11074|11078|11077|11084|11082|11073|11072|36287
1734118800000|2024-12-13 19:40:00|11077|11076|11082|11080|11084|11083|11077|11075|26259
1734119100000|2024-12-13 19:45:00|11083|11081|11087|11085|11089|11088|11080|11079|23978
1734119400000|2024-12-13 19:50:00|11086|11086|11080|11079|11090|11089|11076|11075|38236
1734119700000|2024-12-13 19:55:00|11081|11080|11086|11085|11086|11085|11073|11072|61198
1734120000000|2024-12-13 20:00:00|11087|11086|11080|11078|11090|11089|11079|11078|43462
1734120300000|2024-12-13 20:05:00|11079|11079|11074|11072|11085|11083|11073|11072|54024
1734120600000|2024-12-13 20:10:00|11073|11073|11080|11078|11080|11079|11070|11068|41915
1734120900000|2024-12-13 20:15:00|11079|11079|11078|11076|11084|11083|11074|11072|46878
1734121200000|2024-12-13 20:20:00|11079|11077|11083|11082|11083|11082|11075|11074|47839
1734121500000|2024-12-13 20:25:00|11082|11081|11081|11080|11083|11082|11077|11076|43660
1734121800000|2024-12-13 20:30:00|11082|11079|11084|11083|11084|11083|11072|11071|48389
1734122100000|2024-12-13 20:35:00|11085|11084|11088|11087|11090|11089|11080|11079|62614
1734122400000|2024-12-13 20:40:00|11087|11086|11082|11081|11089|11088|11081|11080|71594
1734122700000|2024-12-13 20:45:00|11083|11082|11080|11079|11090|11089|11078|11077|60433
1734123000000|2024-12-13 20:50:00|11079|11078|11062|11061|11080|11079|11061|11060|115389
1734123300000|2024-12-13 20:55:00|11061|11060|11083|11082|11094|11093|11057|11056|434723
1734123600000|2024-12-13 21:00:00|11085|11080|11088|11084|11102|11089|11085|11050|357770
1734123900000|2024-12-13 21:05:00|11089|11086|11087|11084|11089|11086|11087|11084|136385
1734124200000|2024-12-13 21:10:00||11085||11084||11085||11084|1853
1734124500000|2024-12-13 21:15:00||11082||11082||11084||11082|12398
1734124800000|2024-12-13 21:20:00||11084||11084||11084||11082|418
1734125100000|2024-12-13 21:25:00|11085|11082|11087|11082|11087|11082|11085|11082|808
1734125400000|2024-12-13 21:30:00|11084|11055|11087|11080|11087|11080|11084|11055|1415
1734125700000|2024-12-13 21:35:00||11055||11055||11055||11055|36
1734126000000|2024-12-13 21:40:00||11080||11080||11080||11080|188
1734126300000|2024-12-13 21:45:00|||||||||15
1734126600000|2024-12-13 21:50:00||11060||11075||11075||11060|161
1734126900000|2024-12-13 21:55:00||11081||11081||11081||11081|684328
1734339600000|2024-12-16 09:00:00|11563|10800|11112|11083|11563|11084|11104|10800|541
1734339900000|2024-12-16 09:05:00|11147||11118||11147||11104||352
1734340200000|2024-12-16 09:10:00|11112|11084|11118|11084|11130|11084|11111|11083|29
1734340500000|2024-12-16 09:15:00|11114|11083|11110|11083|11130|11084|11107|11083|15
1734340800000|2024-12-16 09:20:00|11117||11112||11130||11110||64
1734341100000|2024-12-16 09:25:00|11115|11084|11118|11083|11130|11084|11112|11083|99
1734341400000|2024-12-16 09:30:00|11113|11084|11113|11083|11130|11084|11110|11083|16
1734341700000|2024-12-16 09:35:00|11118|11084|11110|11084|11124|11084|11110|11083|6
1734342000000|2024-12-16 09:40:00||11083||11083||11084||11083|2
1734342300000|2024-12-16 09:45:00|11109|11084|11109|11083|11109|11084|11088|11083|187
1734342600000|2024-12-16 09:50:00|11110||11105||11110||11105||46
1734342900000|2024-12-16 09:55:00|||||||||179
1734343200000|2024-12-16 10:00:00|11099|11077|11105|11071|11105|11077|11099|11070|102
1734343500000|2024-12-16 10:05:00||11064||11076||11076||11029|24
1734343800000|2024-12-16 10:10:00||11070||11075||11075||11064|25
1734344100000|2024-12-16 10:15:00||11064||11075||11078||11064|2
1734344400000|2024-12-16 10:20:00||11070||11072||11075||11064|2
1734344700000|2024-12-16 10:25:00|11100|11070|11100|11080|11100|11080|11100|11070|56
1734345000000|2024-12-16 10:30:00|11099||11105||11105||11099||14
1734345300000|2024-12-16 10:35:00|11091|11092|11105|11080|11105|11092|11090|11080|507
1734345600000|2024-12-16 10:40:00|11104|11075|11080|11070|11110|11075|11080|11064|574
1734345900000|2024-12-16 10:45:00|11094||11106||11110||11094||40
1734346200000|2024-12-16 10:50:00|11080||11080||11094||11079||3
1734346500000|2024-12-16 10:55:00|11075|11067|11080|11055|11080|11067|11075|11049|313
1734346800000|2024-12-16 11:00:00||11052||11057||11059||11050|50
1734347100000|2024-12-16 11:05:00||11052||11070||11070||11050|94
1734347400000|2024-12-16 11:10:00|11085|11067|11085|11067|11085|11067|11085|11067|588
1734347700000|2024-12-16 11:15:00|11084|11059|11085|11050|11085|11071|11066|11049|322
1734348000000|2024-12-16 11:20:00||11049||11050||11052||11049|10
1734348300000|2024-12-16 11:25:00|11082|11049|11082|11049|11085|11053|11065|11049|217
1734348600000|2024-12-16 11:30:00|11085|11066|11082|11049|11085|11066|11076|11049|283
1734348900000|2024-12-16 11:35:00||11052||11049||11052||11049|12
1734349200000|2024-12-16 11:40:00|11080||11082||11082||11080||4
1734349500000|2024-12-16 11:45:00|11085||11085||11085||11082||103
1734349800000|2024-12-16 11:50:00|11082|11050|11082|11050|11085|11050|11076|11050|245
1734350100000|2024-12-16 11:55:00|11085||11082||11085||11082||18
1734350400000|2024-12-16 12:00:00|11081|11057|11080|11060|11082|11060|11080|11050|413
1734350700000|2024-12-16 12:05:00||11063||11060||11063||11060|51
1734351000000|2024-12-16 12:10:00|||||||||36
1734351300000|2024-12-16 12:15:00|||||||||45
1734351600000|2024-12-16 12:20:00|11079||11080||11080||11079||2
1734351900000|2024-12-16 12:25:00|||||||||108
1734352200000|2024-12-16 12:30:00||11066||11069||11069||11060|261
1734352500000|2024-12-16 12:35:00||11070||11070||11070||11070|36
1734352800000|2024-12-16 12:40:00|||||||||12
1734353100000|2024-12-16 12:45:00|11075|11069|11075|11060|11075|11069|11072|11060|1192
1734353400000|2024-12-16 12:50:00|11073|11051|11060|11051|11073|11051|11060|11051|721
1734353700000|2024-12-16 12:55:00|||||||||137
1734354000000|2024-12-16 13:00:00|11058|11050|11060|11049|11060|11050|11055|11049|7261
1734354300000|2024-12-16 13:05:00||11050||11050||11050||11050|267
1734354600000|2024-12-16 13:10:00|||||||||44
1734354900000|2024-12-16 13:15:00|||||||||551
1734355200000|2024-12-16 13:20:00||11055||11055||11055||11055|370
1734355500000|2024-12-16 13:25:00|11071|11056|11078|11055|11102|11100|11071|11055|9045
1734355800000|2024-12-16 13:30:00|11071|11056|11088|11055|11102|11056|11060|11055|1510
1734356100000|2024-12-16 13:35:00|11082||11082||11102||11082||160244
1734356400000|2024-12-16 13:40:00|11102|11058|11094|11060|11102|11069|11065|11055|747
1734356700000|2024-12-16 13:45:00|11080|11064|11075|11060|11094|11064|11074|11060|166
1734357000000|2024-12-16 13:50:00|11074||11074||11074||11073||114
1734357300000|2024-12-16 13:55:00|||||||||19
1734357600000|2024-12-16 14:00:00|11072|11057|11074|11060|11074|11062|11069|11055|759
1734357900000|2024-12-16 14:05:00|11068|11055|11074|11050|11074|11055|11054|11050|1593
1734358200000|2024-12-16 14:10:00|11064|11055|11074|11045|11074|11055|11053|11038|3028
1734358500000|2024-12-16 14:15:00|11070|11046|11074|11047|11074|11060|11060|11045|1118
1734358800000|2024-12-16 14:20:00|11070|11045|11074|11048|11074|11048|11053|11045|1070
1734359100000|2024-12-16 14:25:00|11053|11038|11051|11018|11074|11046|11030|11018|2855
1734359400000|2024-12-16 14:30:00|11074|11019|11006|11001|11074|11026|11006|11001|49119
1734359700000|2024-12-16 14:35:00|11007|11000|10974|10967|11008|11004|10957|10955|498004
1734360000000|2024-12-16 14:40:00|10973|10970|10974|10970|11010|11009|10964|10962|137326
1734360300000|2024-12-16 14:45:00|10973|10972|10998|10995|10999|10997|10969|10967|84075
1734360600000|2024-12-16 14:50:00|10999|10996|10994|10991|11000|10999|10980|10979|102103
1734360900000|2024-12-16 14:55:00|10993|10992|10989|10987|11007|11006|10983|10981|170942
1734361200000|2024-12-16 15:00:00|10988|10988|11005|11003|11005|11004|10982|10980|96522
1734361500000|2024-12-16 15:05:00|11004|11004|11029|11028|11036|11034|11003|11002|113636
1734361800000|2024-12-16 15:10:00|11030|11027|11035|11033|11040|11039|11019|11016|102409
1734362100000|2024-12-16 15:15:00|11036|11034|11014|11013|11041|11040|11007|11004|71655
1734362400000|2024-12-16 15:20:00|11013|11012|11004|11002|11017|11016|10992|10991|104617
1734362700000|2024-12-16 15:25:00|11003|11003|10996|10994|11012|11011|10995|10994|178793
1734363000000|2024-12-16 15:30:00|10995|10993|10988|10986|10997|10996|10976|10975|70390
1734363300000|2024-12-16 15:35:00|10987|10985|10987|10985|10999|10999|10981|10980|75073
1734363600000|2024-12-16 15:40:00|10986|10984|10992|10990|11003|11002|10982|10981|110494
1734363900000|2024-12-16 15:45:00|10993|10992|10995|10994|11001|10999|10985|10984|107591
1734364200000|2024-12-16 15:50:00|10994|10995|10991|10990|10998|10996|10984|10983|45842
1734364500000|2024-12-16 15:55:00|10992|10991|10998|10996|11001|11000|10990|10989|358463
1734364800000|2024-12-16 16:00:00|10997|10997|10971|10970|10998|10997|10970|10969|190577
1734365100000|2024-12-16 16:05:00|10970|10969|10982|10979|10983|10982|10966|10965|364068
1734365400000|2024-12-16 16:10:00|10983|10980|10977|10976|10989|10987|10975|10974|185802
1734365700000|2024-12-16 16:15:00|10978|10975|10958|10955|10979|10978|10950|10948|176858
1734366000000|2024-12-16 16:20:00|10957|10954|10966|10965|10968|10967|10938|10937|132963
1734366300000|2024-12-16 16:25:00|10965|10964|10946|10945|10974|10973|10943|10942|147166
1734366600000|2024-12-16 16:30:00|10947|10946|10969|10968|10978|10976|10941|10940|152254
1734366900000|2024-12-16 16:35:00|10968|10967|10947|10945|10973|10972|10945|10944|136686
1734367200000|2024-12-16 16:40:00|10946|10944|10942|10941|10953|10952|10934|10933|127615
1734367500000|2024-12-16 16:45:00|10943|10940|10929|10927|10945|10944|10916|10915|145977
1734367800000|2024-12-16 16:50:00|10930|10928|10924|10923|10937|10935|10921|10920|124347
1734368100000|2024-12-16 16:55:00|10923|10921|10938|10936|10942|10941|10921|10920|122638
1734368400000|2024-12-16 17:00:00|10937|10935|10926|10924|10942|10941|10921|10920|116712
1734368700000|2024-12-16 17:05:00|10925|10923|10913|10912|10928|10927|10912|10911|86866
1734369000000|2024-12-16 17:10:00|10914|10913|10930|10929|10934|10933|10913|10912|121498
1734369300000|2024-12-16 17:15:00|10929|10928|10909|10907|10931|10929|10908|10907|99919
1734369600000|2024-12-16 17:20:00|10908|10906|10909|10907|10914|10912|10903|10902|86912
1734369900000|2024-12-16 17:25:00|10908|10906|10915|10913|10922|10920|10907|10905|90079
1734370200000|2024-12-16 17:30:00|10916|10914|10904|10902|10919|10918|10903|10902|103028
1734370500000|2024-12-16 17:35:00|10903|10901|10897|10896|10912|10910|10895|10894|187061
1734370800000|2024-12-16 17:40:00|10898|10897|10886|10885|10905|10904|10883|10882|96900
1734371100000|2024-12-16 17:45:00|10885|10884|10877|10875|10885|10884|10869|10868|103938
1734371400000|2024-12-16 17:50:00|10876|10876|10904|10902|10904|10903|10873|10872|113263
1734371700000|2024-12-16 17:55:00|10905|10903|10891|10890|10905|10904|10876|10875|97052
1734372000000|2024-12-16 18:00:00|10892|10891|10887|10885|10900|10899|10887|10884|69696
1734372300000|2024-12-16 18:05:00|10886|10884|10878|10875|10888|10887|10871|10870|56813
1734372600000|2024-12-16 18:10:00|10879|10876|10872|10871|10884|10883|10864|10863|72098
1734372900000|2024-12-16 18:15:00|10873|10872|10865|10864|10874|10873|10859|10858|91983
1734373200000|2024-12-16 18:20:00|10866|10865|10860|10859|10871|10869|10857|10856|80744
1734373500000|2024-12-16 18:25:00|10861|10860|10856|10855|10863|10862|10847|10846|115189
1734373800000|2024-12-16 18:30:00|10855|10856|10850|10849|10864|10863|10843|10842|96451
1734374100000|2024-12-16 18:35:00|10851|10850|10851|10850|10854|10853|10842|10841|82244
1734374400000|2024-12-16 18:40:00|10850|10849|10865|10863|10869|10868|10848|10847|96857
1734374700000|2024-12-16 18:45:00|10864|10862|10858|10856|10865|10864|10855|10854|55297
1734375000000|2024-12-16 18:50:00|10857|10857|10872|10871|10872|10871|10857|10857|75965
1734375300000|2024-12-16 18:55:00|10871|10870|10866|10865|10874|10873|10859|10858|102521
1734375600000|2024-12-16 19:00:00|10867|10866|10860|10859|10873|10871|10860|10859|75260
1734375900000|2024-12-16 19:05:00|10861|10860|10860|10859|10867|10865|10859|10858|72027
1734376200000|2024-12-16 19:10:00|10859|10858|10860|10859|10867|10866|10857|10856|77231
1734376500000|2024-12-16 19:15:00|10861|10860|10861|10860|10873|10871|10857|10856|93417
1734376800000|2024-12-16 19:20:00|10862|10861|10865|10864|10870|10868|10860|10859|68094
1734377100000|2024-12-16 19:25:00|10864|10863|10846|10844|10869|10868|10842|10841|105901
1734377400000|2024-12-16 19:30:00|10845|10843|10832|10831|10845|10844|10832|10831|156034
1734377700000|2024-12-16 19:35:00|10833|10832|10830|10828|10835|10834|10824|10823|120849
1734378000000|2024-12-16 19:40:00|10829|10829|10820|10819|10832|10830|10816|10814|97599
1734378300000|2024-12-16 19:45:00|10821|10820|10823|10822|10826|10825|10818|10817|87252
1734378600000|2024-12-16 19:50:00|10824|10823|10821|10819|10833|10831|10817|10816|127386
1734378900000|2024-12-16 19:55:00|10820|10820|10826|10824|10836|10834|10819|10818|154726
1734379200000|2024-12-16 20:00:00|10825|10825|10830|10828|10832|10831|10819|10818|134826
1734379500000|2024-12-16 20:05:00|10831|10829|10838|10837|10843|10842|10827|10826|123207
1734379800000|2024-12-16 20:10:00|10839|10838|10847|10846|10851|10850|10836|10835|169537
1734380100000|2024-12-16 20:15:00|10848|10845|10838|10836|10848|10847|10837|10836|87037
1734380400000|2024-12-16 20:20:00|10837|10837|10839|10838|10841|10839|10828|10827|100561
1734380700000|2024-12-16 20:25:00|10838|10837|10840|10839|10845|10844|10836|10835|118057
1734381000000|2024-12-16 20:30:00|10841|10840|10848|10847|10851|10850|10840|10839|157886
1734381300000|2024-12-16 20:35:00|10849|10848|10847|10846|10857|10856|10842|10841|161093
1734381600000|2024-12-16 20:40:00|10846|10845|10834|10832|10848|10847|10831|10830|139483
1734381900000|2024-12-16 20:45:00|10833|10833|10845|10844|10849|10848|10831|10830|183122
1734382200000|2024-12-16 20:50:00|10844|10843|10830|10829|10852|10851|10822|10821|338381
1734382500000|2024-12-16 20:55:00|10829|10828|10846|10845|10848|10847|10822|10821|810039
1734382800000|2024-12-16 21:00:00|10847|10844|10854|10851|10900|10851|10847|10816|399106
1734383100000|2024-12-16 21:05:00|10855|10850|10853|10849|10855|10850|10850|10849|195072
1734383400000|2024-12-16 21:10:00|10852|10848|10853|10848|10853|10848|10852|10848|1785
1734383700000|2024-12-16 21:15:00|10850|10825|10850|10831|10850|10844|10848|10825|3419
1734384000000|2024-12-16 21:20:00||10841||10841||10841||10841|734
1734384300000|2024-12-16 21:25:00|10847|10831|10847|10831|10847|10831|10847|10831|346
1734384600000|2024-12-16 21:30:00||10841||10841||10841||10841|171651
1734384900000|2024-12-16 21:35:00|10845|10831|10841|10831|10845|10841|10841|10831|174120
1734385200000|2024-12-16 21:40:00|10842|10841|10842|10831|10842|10841|10842|10831|18804
1734385500000|2024-12-16 21:45:00||10838||10838||10838||10838|265
1734385800000|2024-12-16 21:50:00||10831||10831||10831||10831|348
1734386100000|2024-12-16 21:55:00||10832||10831||10832||10831|771
1734386400000|2024-12-16 22:00:00||10832||10838||10838||10832|515
1734386700000|2024-12-16 22:05:00|10850|10839|10850|10839|10850|10839|10850|10839|284
1734387000000|2024-12-16 22:10:00|10849|10838|10849|10835|10849|10838|10849|10832|218
1734387300000|2024-12-16 22:15:00||10832||10832||10832||10832|59
1734387600000|2024-12-16 22:20:00|10847|10840|10849|10842|10849|10842|10842|10840|749
1734387900000|2024-12-16 22:25:00|||||||||387
1734388200000|2024-12-16 22:30:00|||||||||89
1734388500000|2024-12-16 22:35:00|||||||||2217
1734388800000|2024-12-16 22:40:00|||||||||61
1734389100000|2024-12-16 22:45:00||10846||10846||10846||10846|202
1734389400000|2024-12-16 22:50:00||10842||10842||10842||10842|731
1734389700000|2024-12-16 22:55:00|||||||||357
1734390000000|2024-12-16 23:00:00||10846||10843||10847||10842|2917
1734390300000|2024-12-16 23:05:00||10842||10837||10842||10837|645
1734390600000|2024-12-16 23:10:00|||||||||59
1734390900000|2024-12-16 23:15:00|||||||||271
1734391200000|2024-12-16 23:20:00|10850||10850||10850||10850||458
1734391500000|2024-12-16 23:25:00||10838||10838||10838||10838|16
1734391800000|2024-12-16 23:30:00||10837||10840||10840||10837|20
1734392100000|2024-12-16 23:35:00||10837||10837||10837||10837|114
1734392400000|2024-12-16 23:40:00|||||||||90
1734392700000|2024-12-16 23:45:00||10839||10839||10839||10839|155
1734393000000|2024-12-16 23:50:00|||||||||115
1734393300000|2024-12-16 23:55:00|10849||10849||10849||10849||99
1734393600000|2024-12-17 00:00:00|||||||||216
1734393900000|2024-12-17 00:05:00|||||||||274
1734394200000|2024-12-17 00:10:00|||||||||219
1734394500000|2024-12-17 00:15:00||10840||10840||10840||10840|720
1734394800000|2024-12-17 00:20:00|10850|10841|10850|10841|10850|10849|10850|10841|195
1734395100000|2024-12-17 00:25:00|||||||||91
1734395400000|2024-12-17 00:30:00|||||||||91
1734395700000|2024-12-17 00:35:00|||||||||17
1734396000000|2024-12-17 00:40:00|||||||||74
1734396300000|2024-12-17 00:45:00|||||||||6
1734396600000|2024-12-17 00:50:00|10849||10849||10849||10849||20
1734396900000|2024-12-17 00:55:00|10850|10842|10853|10850|10853|10850|10850|10841|1941
1734426000000|2024-12-17 09:00:00|10915|10800|10832|10820|10915|10820|10832|10800|453
1734426300000|2024-12-17 09:05:00|10885|10830|10848|10830|10885|10830|10839|10830|724
1734426600000|2024-12-17 09:10:00||10838||10830||10838||10830|647
1734426900000|2024-12-17 09:15:00|10885|10840|10885|10838|10885|10843|10884|10838|703
1734427200000|2024-12-17 09:20:00|10884|10842|10878|10847|10885|10847|10857|10820|351
1734427500000|2024-12-17 09:25:00||10840||10840||10840||10840|994
1734427800000|2024-12-17 09:30:00|10885|10846|10872|10846|10885|10846|10872|10846|39
1734428100000|2024-12-17 09:35:00|10885||10872||10885||10868||38
1734428400000|2024-12-17 09:40:00|10865||10878||10885||10865||111
1734428700000|2024-12-17 09:45:00|10885|10849|10884|10846|10885|10852|10884|10846|119
1734429000000|2024-12-17 09:50:00|10885|10847|10885|10847|10885|10847|10885|10847|141
1734429300000|2024-12-17 09:55:00|10884|10846|10885|10846|10885|10846|10884|10846|26
1734429600000|2024-12-17 10:00:00|10884||10885||10885||10878||27
1734429900000|2024-12-17 10:05:00|10884||10884||10885||10857||355
1734430200000|2024-12-17 10:10:00|10885||10884||10885||10884||10
1734430500000|2024-12-17 10:15:00|10885||10858||10885||10858||148
1734430800000|2024-12-17 10:20:00|||||||||198
1734431100000|2024-12-17 10:25:00|10872|10845|10869|10845|10885|10845|10847|10845|392
1734431400000|2024-12-17 10:30:00|10866||10866||10869||10866||3
1734431700000|2024-12-17 10:35:00|10862||10867||10869||10860||117
1734432000000|2024-12-17 10:40:00|10869|10843|10861|10840|10885|10843|10847|10840|456
1734432300000|2024-12-17 10:45:00|10877||10866||10877||10858||81
1734432600000|2024-12-17 10:50:00|10862||10865||10877||10861||3
1734432900000|2024-12-17 10:55:00|10872||10861||10878||10848||493
1734433200000|2024-12-17 11:00:00|10877|10841|10866|10840|10885|10841|10859|10840|52
1734433500000|2024-12-17 11:05:00|10877||10866||10877||10861||110
1734433800000|2024-12-17 11:10:00|10877|10841|10866|10840|10884|10841|10861|10840|19
1734434100000|2024-12-17 11:15:00|10877|10841|10872|10841|10878|10841|10865|10840|19
1734434400000|2024-12-17 11:20:00|10867||10872||10884||10866||26
1734434700000|2024-12-17 11:25:00|10877||10866||10884||10866||31
1734435000000|2024-12-17 11:30:00|10877||10866||10884||10866||15
1734435300000|2024-12-17 11:35:00|10875|10843|10872|10841|10885|10843|10843|10841|944
1734435600000|2024-12-17 11:40:00|10885||10872||10885||10852||41
1734435900000|2024-12-17 11:45:00|10885|10840|10864|10840|10885|10840|10850|10840|442
1734436200000|2024-12-17 11:50:00|10865||10878||10885||10863||307
1734436500000|2024-12-17 11:55:00|10869|10824|10871|10824|10878|10824|10851|10820|2543
1734436800000|2024-12-17 12:00:00|10869|10831|10843|10831|10871|10845|10837|10831|1035
1734437100000|2024-12-17 12:05:00|10831|10820|10836|10820|10840|10820|10831|10820|196
1734437400000|2024-12-17 12:10:00|10835|10830|10835|10820|10835|10835|10835|10820|795
1734437700000|2024-12-17 12:15:00|10834|10824|10835|10820|10835|10824|10834|10820|150
1734438000000|2024-12-17 12:20:00|10831|10819|10836|10819|10836|10819|10831|10819|344
1734438300000|2024-12-17 12:25:00|10834|10823|10836|10820|10836|10823|10834|10818|251
1734438600000|2024-12-17 12:30:00|10832|10818|10835|10816|10836|10818|10823|10816|427
1734438900000|2024-12-17 12:35:00||10818||10816||10818||10816|92
1734439200000|2024-12-17 12:40:00|10821|10821|10836|10816|10836|10824|10821|10816|501
1734439500000|2024-12-17 12:45:00|10829|10818|10829|10825|10836|10825|10829|10818|115
1734439800000|2024-12-17 12:50:00|10836|10818|10829|10821|10836|10821|10825|10816|604
1734440100000|2024-12-17 12:55:00||10816||10825||10825||10816|10
1734440400000|2024-12-17 13:00:00|10836|10823|10835|10810|10836|10823|10819|10810|8347
1734440700000|2024-12-17 13:05:00|10819|10808|10827|10806|10835|10808|10808|10806|980
1734441000000|2024-12-17 13:10:00|10825|10814|10828|10806|10828|10814|10818|10806|934
1734441300000|2024-12-17 13:15:00|10825|10810|10810|10805|10825|10810|10809|10805|2973
1734441600000|2024-12-17 13:20:00|10819|10808|10825|10805|10825|10810|10819|10805|782
1734441900000|2024-12-17 13:25:00|10815|10807|10813|10807|10825|10807|10813|10807|197
1734442200000|2024-12-17 13:30:00||10805||10805||10805||10805|704
1734442500000|2024-12-17 13:35:00|10811|10810|10825|10805|10825|10810|10811|10805|679
1734442800000|2024-12-17 13:40:00|10812||10815||10825||10812||822
1734443100000|2024-12-17 13:45:00|10814|10808|10814|10805|10814|10810|10814|10805|354
1734443400000|2024-12-17 13:50:00|10825|10802|10815|10802|10825|10803|10810|10802|977
1734443700000|2024-12-17 13:55:00|10810|10803|10815|10805|10815|10805|10809|10802|953
1734444000000|2024-12-17 14:00:00|10809|10804|10812|10801|10815|10807|10803|10801|3026
1734444300000|2024-12-17 14:05:00|10811||10811||10811||10806||115242
1734444600000|2024-12-17 14:10:00|10804||10811||10811||10804||4712
1734444900000|2024-12-17 14:15:00|10810|10800|10811|10791|10811|10801|10802|10791|4308
1734445200000|2024-12-17 14:20:00|10801|10790|10811|10788|10811|10790|10792|10780|1326
1734445500000|2024-12-17 14:25:00|10792|10783|10811|10709|10825|10783|10707|10704|8812
1734445800000|2024-12-17 14:30:00|10766|10718|10722|10715|10811|10749|10709|10706|221991
1734446100000|2024-12-17 14:35:00|10721|10714|10713|10707|10738|10734|10692|10690|232797
1734446400000|2024-12-17 14:40:00|10714|10708|10706|10701|10734|10730|10683|10682|216717
1734446700000|2024-12-17 14:45:00|10705|10702|10739|10736|10739|10737|10702|10698|111185
1734447000000|2024-12-17 14:50:00|10738|10735|10772|10770|10773|10770|10732|10729|82666
1734447300000|2024-12-17 14:55:00|10771|10771|10774|10771|10778|10777|10752|10750|99253
1734447600000|2024-12-17 15:00:00|10775|10770|10758|10756|10775|10772|10746|10745|114422
1734447900000|2024-12-17 15:05:00|10757|10755|10717|10715|10757|10755|10716|10714|81288
1734448200000|2024-12-17 15:10:00|10718|10716|10728|10726|10737|10736|10706|10704|80133
1734448500000|2024-12-17 15:15:00|10727|10727|10748|10744|10758|10756|10727|10726|85969
1734448800000|2024-12-17 15:20:00|10747|10743|10753|10751|10754|10753|10735|10734|73402
1734449100000|2024-12-17 15:25:00|10752|10749|10749|10747|10758|10757|10732|10731|72703
1734449400000|2024-12-17 15:30:00|10750|10746|10753|10751|10756|10755|10744|10743|105364
1734449700000|2024-12-17 15:35:00|10752|10752|10734|10732|10758|10757|10728|10727|103388
1734450000000|2024-12-17 15:40:00|10733|10731|10717|10715|10734|10733|10713|10712|94764
1734450300000|2024-12-17 15:45:00|10716|10714|10729|10727|10736|10734|10714|10713|94575
1734450600000|2024-12-17 15:50:00|10728|10726|10725|10723|10732|10731|10721|10720|95201
1734450900000|2024-12-17 15:55:00|10724|10722|10720|10718|10733|10731|10718|10716|55592
1734451200000|2024-12-17 16:00:00|10719|10717|10735|10733|10747|10746|10717|10715|249701
1734451500000|2024-12-17 16:05:00|10734|10734|10737|10736|10744|10742|10723|10721|134368
1734451800000|2024-12-17 16:10:00|10738|10737|10729|10728|10740|10739|10724|10723|79072
1734452100000|2024-12-17 16:15:00|10730|10727|10730|10727|10736|10735|10723|10722|59017
1734452400000|2024-12-17 16:20:00|10729|10728|10711|10709|10733|10732|10710|10708|95677
1734452700000|2024-12-17 16:25:00|10710|10708|10708|10706|10714|10713|10703|10702|78912
1734453000000|2024-12-17 16:30:00|10709|10707|10717|10715|10729|10728|10709|10707|151570
1734453300000|2024-12-17 16:35:00|10718|10716|10700|10699|10722|10720|10699|10698|93548
1734453600000|2024-12-17 16:40:00|10699|10698|10708|10706|10709|10706|10693|10692|75109
1734453900000|2024-12-17 16:45:00|10707|10705|10702|10701|10708|10706|10689|10688|48063
1734454200000|2024-12-17 16:50:00|10701|10700|10718|10716|10720|10718|10700|10699|65090
1734454500000|2024-12-17 16:55:00|10717|10715|10722|10720|10726|10725|10716|10714|54720
1734454800000|2024-12-17 17:00:00|10723|10721|10715|10713|10735|10734|10714|10712|61725
1734455100000|2024-12-17 17:05:00|10714|10714|10697|10696|10719|10718|10697|10695|66348
1734455400000|2024-12-17 17:10:00|10698|10697|10707|10706|10714|10712|10694|10693|55590
1734455700000|2024-12-17 17:15:00|10706|10705|10713|10712|10717|10715|10704|10702|64176
1734456000000|2024-12-17 17:20:00|10715|10713|10701|10699|10725|10724|10700|10698|67949
1734456300000|2024-12-17 17:25:00|10702|10700|10680|10679|10706|10705|10680|10679|61441
1734456600000|2024-12-17 17:30:00|10679|10678|10698|10696|10699|10698|10679|10678|99948
1734456900000|2024-12-17 17:35:00|10697|10695|10710|10708|10710|10709|10692|10691|52048
1734457200000|2024-12-17 17:40:00|10711|10707|10699|10698|10715|10713|10698|10697|86223
1734457500000|2024-12-17 17:45:00|10700|10697|10713|10712|10717|10715|10694|10692|49471
1734457800000|2024-12-17 17:50:00|10714|10713|10703|10701|10718|10717|10702|10700|45344
1734458100000|2024-12-17 17:55:00|10702|10702|10703|10702|10708|10707|10699|10698|43616
1734458400000|2024-12-17 18:00:00|10702|10701|10708|10706|10714|10712|10701|10700|39630
1734458700000|2024-12-17 18:05:00|10707|10705|10698|10696|10708|10705|10696|10694|47440
1734459000000|2024-12-17 18:10:00|10699|10697|10698|10697|10703|10702|10694|10693|35780
1734459300000|2024-12-17 18:15:00|10699|10698|10708|10706|10712|10710|10699|10697|48360
1734459600000|2024-12-17 18:20:00|10707|10707|10704|10703|10716|10714|10702|10700|54204
1734459900000|2024-12-17 18:25:00|10703|10702|10713|10711|10716|10714|10700|10699|58636
1734460200000|2024-12-17 18:30:00|10714|10712|10715|10714|10718|10717|10709|10707|40826
1734460500000|2024-12-17 18:35:00|10714|10713|10706|10705|10715|10713|10701|10700|89198
1734460800000|2024-12-17 18:40:00|10705|10704|10708|10707|10713|10712|10702|10701|50386
1734461100000|2024-12-17 18:45:00|10709|10708|10707|10706|10720|10718|10707|10706|64175
1734461400000|2024-12-17 18:50:00|10706|10705|10723|10721|10731|10730|10705|10704|66039
1734461700000|2024-12-17 18:55:00|10724|10722|10726|10724|10730|10728|10719|10718|61670
1734462000000|2024-12-17 19:00:00|10727|10725|10711|10710|10728|10727|10711|10710|54836
1734462300000|2024-12-17 19:05:00|10710|10709|10715|10714|10721|10719|10709|10708|44197
1734462600000|2024-12-17 19:10:00|10716|10715|10710|10708|10717|10716|10706|10705|33088
1734462900000|2024-12-17 19:15:00|10711|10709|10705|10704|10714|10713|10704|10703|58811
1734463200000|2024-12-17 19:20:00|10706|10705|10703|10702|10710|10708|10701|10700|56995
1734463500000|2024-12-17 19:25:00|10702|10701|10712|10711|10713|10711|10702|10701|44335
1734463800000|2024-12-17 19:30:00|10713|10712|10718|10717|10721|10720|10709|10708|91992
1734464100000|2024-12-17 19:35:00|10717|10716|10731|10730|10735|10734|10715|10714|91847
1734464400000|2024-12-17 19:40:00|10732|10731|10731|10730|10735|10734|10723|10722|93762
1734464700000|2024-12-17 19:45:00|10732|10731|10741|10740|10747|10746|10732|10731|144882
1734465000000|2024-12-17 19:50:00|10742|10739|10735|10734|10742|10739|10730|10729|55091
1734465300000|2024-12-17 19:55:00|10734|10733|10747|10746|10747|10746|10734|10733|71331
1734465600000|2024-12-17 20:00:00|10748|10747|10736|10735|10751|10750|10732|10731|65630
1734465900000|2024-12-17 20:05:00|10737|10736|10753|10752|10754|10753|10736|10736|71532
1734466200000|2024-12-17 20:10:00|10752|10753|10749|10748|10760|10759|10748|10746|62742
1734466500000|2024-12-17 20:15:00|10748|10747|10754|10753|10764|10762|10746|10745|137153
1734466800000|2024-12-17 20:20:00|10755|10754|10771|10770|10773|10772|10748|10746|70200
1734467100000|2024-12-17 20:25:00|10770|10769|10767|10766|10774|10773|10764|10762|79662
1734467400000|2024-12-17 20:30:00|10768|10767|10794|10793|10799|10798|10768|10767|86986
1734467700000|2024-12-17 20:35:00|10795|10794|10786|10785|10796|10795|10782|10781|77484
1734468000000|2024-12-17 20:40:00|10787|10786|10787|10786|10792|10791|10779|10778|93683
1734468300000|2024-12-17 20:45:00|10788|10787|10796|10795|10797|10796|10786|10784|129146
1734468600000|2024-12-17 20:50:00|10797|10794|10807|10805|10818|10816|10797|10794|200477
1734468900000|2024-12-17 20:55:00|10806|10806|10802|10800|10810|10808|10791|10790|525330
1734469200000|2024-12-17 21:00:00|10803|10801|10820|10800|10823|10801|10799|10775|183210
1734469500000|2024-12-17 21:05:00|10802|10797|10801|10775|10820|10797|10801|10775|73209
1734469800000|2024-12-17 21:10:00||10780||10795||10795||10780|90091
1734470100000|2024-12-17 21:15:00|10800|10780|10795|10794|10800|10794|10795|10780|259
1734470400000|2024-12-17 21:20:00||10790||10791||10792||10780|347
1734470700000|2024-12-17 21:25:00|10799|10795|10799|10795|10799|10795|10799|10791|869
1734471000000|2024-12-17 21:30:00|10816|10796|10820|10805|10820|10809|10802|10795|11869
1734471300000|2024-12-17 21:35:00|10810|10810|10810|10805|10810|10810|10810|10805|276
1734471600000|2024-12-17 21:40:00|10805|10804|10810|10805|10810|10805|10805|10804|1297
1734471900000|2024-12-17 21:45:00|||||||||1631
1734472200000|2024-12-17 21:50:00|||||||||346
1734472500000|2024-12-17 21:55:00|||||||||174
1734472800000|2024-12-17 22:00:00|10808|10806|10810|10806|10810|10809|10808|10806|277
1734473100000|2024-12-17 22:05:00|||||||||71
1734473400000|2024-12-17 22:10:00|10806|10805|10806|10804|10806|10805|10805|10795|267
1734473700000|2024-12-17 22:15:00|10805|10803|10805|10803|10805|10803|10805|10803|9599
1734474000000|2024-12-17 22:20:00|10806||10805||10806||10805||71
1734474300000|2024-12-17 22:25:00|10806|10795|10806|10795|10806|10801|10805|10795|235195
1734474600000|2024-12-17 22:30:00|||||||||58
1734474900000|2024-12-17 22:35:00|||||||||26
1734475200000|2024-12-17 22:40:00||10800||10800||10800||10800|18
1734475500000|2024-12-17 22:45:00|||||||||10
1734475800000|2024-12-17 22:50:00|||||||||202
1734476100000|2024-12-17 22:55:00|||||||||81
1734476400000|2024-12-17 23:00:00|10800|10790|10800|10782|10800|10790|10800|10782|369
1734476700000|2024-12-17 23:05:00||10783||10782||10783||10782|104
1734477000000|2024-12-17 23:10:00|10793||10788||10800||10788||537
1734477300000|2024-12-17 23:15:00|||||||||828
1734477600000|2024-12-17 23:20:00|||||||||141
1734477900000|2024-12-17 23:25:00|||||||||13
1734478200000|2024-12-17 23:30:00|||||||||2007
1734478500000|2024-12-17 23:35:00|||||||||20
1734478800000|2024-12-17 23:40:00|||||||||601
1734479100000|2024-12-17 23:45:00||10783||10783||10785||10783|1693
1734479400000|2024-12-17 23:50:00|||||||||2
1734479700000|2024-12-17 23:55:00||10785||10785||10785||10785|22
1734480000000|2024-12-18 00:00:00|10800|10783|10800|10783|10800|10783|10800|10783|25
1734480300000|2024-12-18 00:05:00|10801||10801||10801||10801||7
1734480600000|2024-12-18 00:10:00|||||||||61
1734481200000|2024-12-18 00:20:00|||||||||3
1734481800000|2024-12-18 00:30:00|||||||||6
1734482100000|2024-12-18 00:35:00|||||||||44
1734482400000|2024-12-18 00:40:00|||||||||10
1734482700000|2024-12-18 00:45:00||10795||10795||10795||10795|31
1734483000000|2024-12-18 00:50:00|||||||||537
1734483300000|2024-12-18 00:55:00|10815||10815||10815||10815||1419
1734512400000|2024-12-18 09:00:00|11005|10804|10830|10804|11005|10806|10830|10804|37
1734512700000|2024-12-18 09:05:00|||||||||46
1734513000000|2024-12-18 09:10:00|10829||10829||10829||10829||46
1734513300000|2024-12-18 09:15:00|10830|10806|10830|10827|10830|10827|10830|10804|408
1734513600000|2024-12-18 09:20:00|10840|10812|10839|10804|10840|10829|10839|10804|280
1734513900000|2024-12-18 09:25:00||10806||10808||10808||10804|10
1734514200000|2024-12-18 09:30:00|10840|10806|10840|10808|10840|10812|10840|10804|10
1734514500000|2024-12-18 09:35:00|10837|10806|10840|10818|10840|10824|10837|10804|71
1734514800000|2024-12-18 09:40:00||10821||10818||10823||10818|103
1734515100000|2024-12-18 09:45:00|||||||||509
1734515400000|2024-12-18 09:50:00|10835|10804|10840|10806|10840|10807|10818|10804|208
1734515700000|2024-12-18 09:55:00||10804||10818||10818||10804|0
1734516000000|2024-12-18 10:00:00||10804||10806||10806||10804|122
1734516300000|2024-12-18 10:05:00|10836|10804|10840|10804|10840|10814|10832|10804|116
1734516600000|2024-12-18 10:10:00||10806||10806||10812||10804|20
1734516900000|2024-12-18 10:15:00||10812||10806||10812||10804|59
1734517200000|2024-12-18 10:20:00||10804||10806||10812||10804|21
1734517500000|2024-12-18 10:25:00||10812||10812||10812||10804|10
1734517800000|2024-12-18 10:30:00|10830|10804|10829|10804|10840|10806|10829|10804|142
1734518100000|2024-12-18 10:35:00||10810||10804||10816||10804|235
1734518400000|2024-12-18 10:40:00|||||||||30
1734518700000|2024-12-18 10:45:00|||||||||25
1734519000000|2024-12-18 10:50:00|10836||10836||10836||10836||15
1734519300000|2024-12-18 10:55:00|10840|10806|10840|10804|10840|10806|10840|10804|1
1734519600000|2024-12-18 11:00:00|10839|10820|10833|10804|10840|10820|10826|10804|529
1734519900000|2024-12-18 11:05:00|10840||10836||10840||10834||1
1734520200000|2024-12-18 11:10:00|10840|10806|10840|10804|10840|10806|10836|10804|42
1734520500000|2024-12-18 11:15:00|10838||10837||10840||10835||29
1734520800000|2024-12-18 11:20:00|10840|10806|10837|10804|10840|10806|10835|10804|26
1734521100000|2024-12-18 11:25:00|10840||10836||10840||10834||34
1734521400000|2024-12-18 11:30:00|10840|10810|10837|10804|10840|10812|10833|10804|105
1734521700000|2024-12-18 11:35:00|10840||10837||10840||10833||14
1734522000000|2024-12-18 11:40:00|10840||10837||10840||10833||4
1734522300000|2024-12-18 11:45:00|10840||10835||10840||10833||1
1734522600000|2024-12-18 11:50:00|10840|10806|10834|10806|10840|10806|10832|10806|13
1734522900000|2024-12-18 11:55:00|10836|10804|10833|10805|10836|10805|10815|10804|706
1734523200000|2024-12-18 12:00:00|10840|10808|10820|10815|10840|10815|10820|10808|377
1734523500000|2024-12-18 12:05:00|||||||||6
1734523800000|2024-12-18 12:10:00|10824|10816|10824|10816|10824|10816|10824|10815|1650
1734524100000|2024-12-18 12:15:00|10823|10815|10824|10815|10824|10815|10823|10815|24
1734524400000|2024-12-18 12:20:00|10825||10825||10825||10825||201
1734524700000|2024-12-18 12:25:00||10816||10820||10820||10816|0
1734525000000|2024-12-18 12:30:00|||||||||552
1734525300000|2024-12-18 12:35:00|10829|10821|10829|10824|10829|10824|10825|10821|1465
1734525600000|2024-12-18 12:40:00||10825||10825||10827||10825|308
1734525900000|2024-12-18 12:45:00|10825|10820|10829|10825|10829|10825|10825|10820|612
1734526200000|2024-12-18 12:50:00|10836|10826|10836|10825|10836|10826|10836|10825|1160
1734526500000|2024-12-18 12:55:00|10829||10830||10836||10829||12
1734526800000|2024-12-18 13:00:00|10827|10824|10827|10823|10827|10824|10827|10820|10943
1734527100000|2024-12-18 13:05:00|10830|10826|10830|10821|10830|10828|10830|10821|1921
1734527400000|2024-12-18 13:10:00|||||||||374
1734527700000|2024-12-18 13:15:00|10828|10822|10830|10821|10830|10825|10827|10821|1699
1734528000000|2024-12-18 13:20:00|10836|10822|10836|10821|10836|10830|10834|10821|2768
1734528300000|2024-12-18 13:25:00|10837|10825|10828|10821|10837|10825|10828|10821|340
1734528600000|2024-12-18 13:30:00|10826||10828||10828||10826||156
1734528900000|2024-12-18 13:35:00||10824||10821||10824||10821|46763
1734529200000|2024-12-18 13:40:00|10822|10816|10816|10808|10828|10816|10816|10805|5528
1734529500000|2024-12-18 13:45:00|10818|10811|10818|10812|10818|10812|10817|10808|739
1734529800000|2024-12-18 13:50:00|10816|10811|10817|10810|10818|10814|10812|10810|2009
1734530100000|2024-12-18 13:55:00|10821||10817||10821||10817||288
1734530400000|2024-12-18 14:00:00|10816|10806|10814|10804|10816|10806|10812|10804|499
1734530700000|2024-12-18 14:05:00|10813|10805|10810|10805|10814|10805|10807|10805|841
1734531000000|2024-12-18 14:10:00|10808|10804|10808|10799|10808|10804|10806|10799|1982
1734531300000|2024-12-18 14:15:00|10803|10791|10808|10802|10808|10802|10798|10791|2230
1734531600000|2024-12-18 14:20:00|10818|10803|10820|10808|10824|10808|10818|10802|564
1734531900000|2024-12-18 14:25:00|10812|10802|10772|10757|10824|10809|10762|10757|18473
1734532200000|2024-12-18 14:30:00|10816|10758|10825|10820|10826|10824|10731|10724|316517
1734532500000|2024-12-18 14:35:00|10827|10823|10831|10828|10848|10846|10810|10806|168212
1734532800000|2024-12-18 14:40:00|10830|10829|10782|10779|10835|10834|10779|10777|152868
1734533100000|2024-12-18 14:45:00|10781|10781|10802|10800|10807|10805|10778|10777|99846
1734533400000|2024-12-18 14:50:00|10803|10801|10790|10787|10828|10827|10783|10782|123740
1734533700000|2024-12-18 14:55:00|10789|10786|10792|10790|10792|10790|10774|10772|98965
1734534000000|2024-12-18 15:00:00|10791|10789|10788|10785|10797|10796|10768|10766|115998
1734534300000|2024-12-18 15:05:00|10786|10784|10796|10795|10798|10797|10776|10773|136262
1734534600000|2024-12-18 15:10:00|10795|10796|10801|10800|10810|10807|10787|10785|73327
1734534900000|2024-12-18 15:15:00|10802|10801|10811|10809|10816|10814|10798|10796|67108
1734535200000|2024-12-18 15:20:00|10812|10810|10814|10811|10819|10817|10799|10797|58978
1734535500000|2024-12-18 15:25:00|10813|10810|10810|10808|10819|10817|10809|10808|69988
1734535800000|2024-12-18 15:30:00|10809|10807|10828|10826|10831|10829|10805|10804|83263
1734536100000|2024-12-18 15:35:00|10829|10827|10841|10839|10844|10843|10827|10826|63603
1734536400000|2024-12-18 15:40:00|10840|10838|10833|10831|10844|10842|10831|10830|75770
1734536700000|2024-12-18 15:45:00|10832|10830|10827|10825|10833|10831|10813|10811|149205
1734537000000|2024-12-18 15:50:00|10826|10826|10835|10833|10843|10841|10826|10826|64903
1734537300000|2024-12-18 15:55:00|10834|10832|10835|10833|10840|10837|10825|10823|55797
1734537600000|2024-12-18 16:00:00|10834|10832|10825|10822|10837|10836|10823|10821|72280
1734537900000|2024-12-18 16:05:00|10827|10824|10840|10838|10842|10840|10826|10824|49614
1734538200000|2024-12-18 16:10:00|10839|10837|10860|10858|10860|10858|10837|10835|84588
1734538500000|2024-12-18 16:15:00|10861|10859|10866|10864|10869|10868|10859|10858|71247
1734538800000|2024-12-18 16:20:00|10867|10865|10873|10871|10879|10878|10866|10864|109020
1734539100000|2024-12-18 16:25:00|10872|10872|10873|10871|10878|10876|10865|10864|85422
1734539400000|2024-12-18 16:30:00|10872|10870|10846|10844|10873|10871|10842|10841|118215
1734539700000|2024-12-18 16:35:00|10845|10843|10852|10851|10854|10853|10843|10842|42505
1734540000000|2024-12-18 16:40:00|10851|10850|10840|10839|10860|10859|10835|10832|57081
1734540300000|2024-12-18 16:45:00|10839|10838|10858|10856|10858|10857|10838|10837|46242
1734540600000|2024-12-18 16:50:00|10857|10855|10852|10852|10857|10856|10847|10845|38144
1734540900000|2024-12-18 16:55:00|10853|10851|10855|10853|10859|10856|10845|10844|67992
1734541200000|2024-12-18 17:00:00|10854|10854|10842|10840|10855|10854|10841|10840|37796
1734541500000|2024-12-18 17:05:00|10841|10839|10853|10851|10853|10851|10840|10839|39467
1734541800000|2024-12-18 17:10:00|10854|10852|10865|10863|10870|10868|10853|10852|64431
1734542100000|2024-12-18 17:15:00|10864|10862|10874|10873|10875|10874|10860|10859|54569
1734542400000|2024-12-18 17:20:00|10875|10874|10873|10872|10884|10883|10871|10870|48757
1734542700000|2024-12-18 17:25:00|10872|10871|10858|10856|10876|10874|10858|10856|52851
1734543000000|2024-12-18 17:30:00|10857|10855|10854|10851|10859|10858|10848|10847|60781
1734543300000|2024-12-18 17:35:00|10853|10852|10847|10845|10862|10860|10846|10844|37237
1734543600000|2024-12-18 17:40:00|10846|10844|10847|10846|10854|10852|10844|10843|30809
1734543900000|2024-12-18 17:45:00|10846|10845|10847|10845|10852|10851|10846|10844|61829
1734544200000|2024-12-18 17:50:00|10846|10844|10843|10841|10849|10847|10838|10837|30994
1734544500000|2024-12-18 17:55:00|10842|10840|10840|10838|10845|10844|10838|10836|73564
1734544800000|2024-12-18 18:00:00|10839|10839|10841|10839|10843|10842|10834|10832|45162
1734545100000|2024-12-18 18:05:00|10840|10838|10841|10839|10845|10843|10832|10830|52926
1734545400000|2024-12-18 18:10:00|10840|10840|10837|10835|10844|10843|10831|10830|26027
1734545700000|2024-12-18 18:15:00|10838|10836|10828|10826|10845|10843|10827|10825|58864
1734546000000|2024-12-18 18:20:00|10829|10827|10816|10813|10830|10829|10815|10813|56831
1734546300000|2024-12-18 18:25:00|10815|10814|10825|10823|10829|10827|10814|10812|58620
1734546600000|2024-12-18 18:30:00|10826|10822|10830|10828|10831|10829|10821|10820|43304
1734546900000|2024-12-18 18:35:00|10831|10829|10825|10823|10832|10830|10822|10821|37964
1734547200000|2024-12-18 18:40:00|10824|10822|10831|10830|10832|10831|10822|10821|26491
1734547500000|2024-12-18 18:45:00|10830|10829|10827|10826|10834|10833|10825|10824|43776
1734547800000|2024-12-18 18:50:00|10828|10827|10837|10835|10838|10836|10827|10826|52969
1734548100000|2024-12-18 18:55:00|10836|10836|10838|10836|10839|10838|10833|10832|31939
1734548400000|2024-12-18 19:00:00|10837|10835|10826|10823|10837|10835|10817|10814|90567
1734548700000|2024-12-18 19:05:00|10827|10824|10818|10816|10832|10831|10804|10803|63013
1734549000000|2024-12-18 19:10:00|10819|10818|10804|10801|10820|10818|10802|10800|46016
1734549300000|2024-12-18 19:15:00|10805|10802|10809|10806|10814|10810|10797|10795|59551
1734549600000|2024-12-18 19:20:00|10808|10807|10809|10807|10816|10814|10802|10800|37846
1734549900000|2024-12-18 19:25:00|10808|10806|10802|10801|10820|10818|10802|10800|32903
1734550200000|2024-12-18 19:30:00|10804|10802|10803|10801|10819|10817|10797|10796|98051
1734550500000|2024-12-18 19:35:00|10804|10802|10809|10808|10812|10810|10795|10793|53700
1734550800000|2024-12-18 19:40:00|10808|10806|10813|10810|10818|10817|10803|10801|65762
1734551100000|2024-12-18 19:45:00|10814|10809|10796|10793|10814|10813|10792|10791|142960
1734551400000|2024-12-18 19:50:00|10795|10794|10800|10797|10801|10799|10781|10780|97914
1734551700000|2024-12-18 19:55:00|10799|10798|10797|10794|10800|10799|10786|10784|157568
1734552000000|2024-12-18 20:00:00|10798|10795|10808|10805|10816|10814|10793|10793|92995
1734552300000|2024-12-18 20:05:00|10807|10804|10808|10805|10821|10818|10800|10798|155471
1734552600000|2024-12-18 20:10:00|10810|10806|10792|10790|10810|10808|10791|10790|85693
1734552900000|2024-12-18 20:15:00|10793|10791|10791|10790|10807|10805|10789|10787|68337
1734553200000|2024-12-18 20:20:00|10792|10791|10805|10803|10807|10806|10790|10789|124218
1734553500000|2024-12-18 20:25:00|10806|10804|10777|10775|10806|10804|10772|10771|106834
1734553800000|2024-12-18 20:30:00|10776|10774|10752|10750|10779|10778|10751|10750|121859
1734554100000|2024-12-18 20:35:00|10753|10751|10715|10714|10753|10751|10715|10714|156876
1734554400000|2024-12-18 20:40:00|10716|10713|10665|10662|10716|10713|10663|10661|244154
1734554700000|2024-12-18 20:45:00|10664|10663|10678|10674|10701|10699|10656|10654|209327
1734555000000|2024-12-18 20:50:00|10679|10675|10665|10663|10685|10684|10661|10660|299848
1734555300000|2024-12-18 20:55:00|10666|10664|10640|10639|10666|10665|10632|10630|879062
1734555600000|2024-12-18 21:00:00|10642|10638|10660|10608|10752|10642|10608|10603|470881
1734555900000|2024-12-18 21:05:00|10642|10603|10660|10640|10660|10640|10642|10603|12646
1734556200000|2024-12-18 21:10:00|10650||10642||10660||10642||4124
1734556500000|2024-12-18 21:15:00|10641||10641||10641||10641||6323
1734556800000|2024-12-18 21:20:00|||||||||522
1734557100000|2024-12-18 21:25:00|10640|10638|10641|10631|10641|10638|10640|10628|1865
1734557400000|2024-12-18 21:30:00|10639|10632|10650|10642|10667|10663|10637|10632|7619
1734557700000|2024-12-18 21:35:00|10646||10643||10650||10643||655
1734558000000|2024-12-18 21:40:00|10650|10643|10655|10650|10655|10650|10650|10643|1713
1734558300000|2024-12-18 21:45:00|10654|10644|10652|10650|10667|10657|10652|10644|1486
1734558600000|2024-12-18 21:50:00|10656|10651|10656|10653|10657|10656|10651|10650|27442
1734558900000|2024-12-18 21:55:00|10655|10650|10655|10648|10655|10652|10650|10642|4025
1734559200000|2024-12-18 22:00:00|||||||||616
1734559500000|2024-12-18 22:05:00|10656|10651|10655|10651|10656|10651|10655|10651|3599
1734559800000|2024-12-18 22:10:00|10656|10653|10656|10651|10656|10655|10656|10651|2090
1734560100000|2024-12-18 22:15:00|10657||10657||10657||10657||33867
1734560400000|2024-12-18 22:20:00|10656|10652|10657|10651|10657|10652|10655|10651|278
1734560700000|2024-12-18 22:25:00|10654||10657||10657||10654||589
1734561000000|2024-12-18 22:30:00|||||||||226
1734561300000|2024-12-18 22:35:00|||||||||90
1734561600000|2024-12-18 22:40:00||10653||10653||10653||10653|216
1734561900000|2024-12-18 22:45:00|||||||||497
1734562200000|2024-12-18 22:50:00|||||||||74
1734562500000|2024-12-18 22:55:00|10656|10651|10657|10651|10657|10651|10656|10651|312
1734562800000|2024-12-18 23:00:00|||||||||158
1734563100000|2024-12-18 23:05:00|10655||10653||10655||10653||67
1734563400000|2024-12-18 23:10:00|10656|10650|10651|10650|10656|10650|10651|10650|967
1734563700000|2024-12-18 23:15:00|10653||10653||10653||10653||479
1734564000000|2024-12-18 23:20:00|10656|10648|10656|10642|10656|10650|10656|10642|1570
1734564300000|2024-12-18 23:25:00||10643||10645||10645||10643|338
1734564600000|2024-12-18 23:30:00||10646||10652||10652||10646|319
1734564900000|2024-12-18 23:35:00||10646||10646||10646||10646|1316
1734565200000|2024-12-18 23:40:00||10645||10645||10645||10645|76
1734565500000|2024-12-18 23:45:00|10660||10660||10660||10660||5046
1734565800000|2024-12-18 23:50:00|||||||||15
1734566100000|2024-12-18 23:55:00|||||||||280
1734566400000|2024-12-19 00:00:00|10667||10707||10707||10667||316
1734566700000|2024-12-19 00:05:00|10700||10700||10700||10700||60
1734567000000|2024-12-19 00:10:00|10656|10646|10656|10646|10656|10646|10656|10646|54
1734567300000|2024-12-19 00:15:00|||||||||11
1734567600000|2024-12-19 00:20:00|10700||10655||10700||10655||20
1734567900000|2024-12-19 00:25:00||10647||10647||10647||10647|24
1734568200000|2024-12-19 00:30:00|||||||||13
1734568500000|2024-12-19 00:35:00|||||||||41
1734568800000|2024-12-19 00:40:00|10647|10646|10640|10632|10647|10646|10640|10632|15919
1734569100000|2024-12-19 00:45:00||10628||10628||10628||10628|1018
1734569400000|2024-12-19 00:50:00|||||||||263
1734569700000|2024-12-19 00:55:00|||||||||469
1734598800000|2024-12-19 09:00:00|11163|10081|10716|10668|11163|10678|10704|10081|110
1734599100000|2024-12-19 09:05:00|10730|10678|10716|10688|10730|10688|10710|10663|8
1734599400000|2024-12-19 09:10:00|10730|10674|10716|10675|10730|10678|10709|10663|336
1734599700000|2024-12-19 09:15:00|10730|10663|10716|10668|10730|10678|10708|10663|12
1734600000000|2024-12-19 09:20:00|10710|10663|10716|10675|10730|10675|10710|10663|106
1734600300000|2024-12-19 09:25:00|10712|10668|10712|10679|10712|10679|10712|10663|6
1734600600000|2024-12-19 09:30:00|10710|10668|10716|10673|10730|10676|10705|10663|169
1734600900000|2024-12-19 09:35:00|10710|10688|10716|10680|10730|10688|10707|10668|46
1734601200000|2024-12-19 09:40:00|10713|10668|10710|10672|10716|10680|10707|10663|21
1734601500000|2024-12-19 09:45:00|10716|10668|10716|10676|10716|10688|10710|10663|42
1734601800000|2024-12-19 09:50:00|10710|10668|10710|10675|10716|10676|10709|10668|25
1734602100000|2024-12-19 09:55:00|10708|10668|10710|10674|10716|10688|10704|10663|69
1734602400000|2024-12-19 10:00:00|10716|10668|10704|10672|10716|10700|10704|10663|170
1734602700000|2024-12-19 10:05:00|10716|10668|10700|10672|10716|10682|10700|10663|128
1734603000000|2024-12-19 10:10:00||10668||10670||10673||10663|10
1734603300000|2024-12-19 10:15:00||10663||10663||10675||10663|7
1734603600000|2024-12-19 10:20:00|10698|10668|10700|10663|10700|10668|10698|10663|37
1734603900000|2024-12-19 10:25:00|10698|10688|10700|10680|10700|10688|10698|10663|526
1734604200000|2024-12-19 10:30:00|10685|10681|10697|10663|10700|10681|10685|10663|515
1734604500000|2024-12-19 10:35:00|10700||10697||10700||10694||0
1734604800000|2024-12-19 10:40:00|10700||10693||10700||10693||39
1734605100000|2024-12-19 10:45:00|10698||10694||10700||10692||10
1734605400000|2024-12-19 10:50:00|10698||10695||10700||10693||134
1734605700000|2024-12-19 10:55:00|10700||10691||10700||10691||0
1734606000000|2024-12-19 11:00:00|10698||10696||10700||10695||15
1734606300000|2024-12-19 11:05:00|10700||10697||10700||10694||55
1734606600000|2024-12-19 11:10:00|10700|10668|10696|10663|10700|10668|10696|10663|137
1734606900000|2024-12-19 11:15:00|10700|10668|10699|10663|10700|10668|10695|10663|11
1734607200000|2024-12-19 11:20:00|10700|10668|10702|10695|10702|10695|10695|10663|140
1734607500000|2024-12-19 11:25:00|10707||10700||10707||10700||1
1734607800000|2024-12-19 11:30:00|10716|10700|10708|10700|10716|10700|10708|10685|9396
1734608100000|2024-12-19 11:35:00|10709|10685|10698|10685|10709|10685|10698|10685|665
1734608400000|2024-12-19 11:40:00|||||||||1
1734609000000|2024-12-19 11:50:00|10708||10692||10709||10692||161
1734609300000|2024-12-19 11:55:00|||||||||293
1734609600000|2024-12-19 12:00:00|10690|10663|10692|10675|10692|10675|10679|10663|1299
1734609900000|2024-12-19 12:05:00|10690||10690||10690||10690||10
1734610200000|2024-12-19 12:10:00|10689||10690||10690||10689||17
1734610500000|2024-12-19 12:15:00|||||||||39
1734610800000|2024-12-19 12:20:00|||||||||13
1734611100000|2024-12-19 12:25:00||10677||10685||10685||10675|99
1734611400000|2024-12-19 12:30:00|||||||||75
1734611700000|2024-12-19 12:35:00|10692|10687|10692|10685|10692|10687|10692|10685|50
1734612000000|2024-12-19 12:40:00|10691|10680|10707|10690|10719|10690|10691|10680|377
1734612300000|2024-12-19 12:45:00|10710|10693|10699|10691|10716|10693|10699|10690|113
1734612600000|2024-12-19 12:50:00|||||||||31
1734612900000|2024-12-19 12:55:00|10697||10700||10700||10697||20
1734613200000|2024-12-19 13:00:00|10699|10690|10700|10690|10700|10690|10698|10690|6094
1734613500000|2024-12-19 13:05:00|10699|10696|10707|10696|10707|10697|10698|10696|1082
1734613800000|2024-12-19 13:10:00|10716|10699|10719|10710|10719|10711|10711|10698|2257
1734614100000|2024-12-19 13:15:00|||||||||249
1734614400000|2024-12-19 13:20:00||10711||10711||10711||10711|95
1734614700000|2024-12-19 13:25:00|10720||10720||10720||10720||112
1734615000000|2024-12-19 13:30:00|10718|10710|10720|10710|10720|10710|10718|10710|302
1734615300000|2024-12-19 13:35:00|10726|10711|10726|10711|10726|10719|10726|10710|609
1734615600000|2024-12-19 13:40:00||10714||10716||10716||10714|412
1734615900000|2024-12-19 13:45:00|10730|10722|10733|10716|10744|10727|10730|10716|1278
1734616200000|2024-12-19 13:50:00|10732|10718|10725|10720|10733|10723|10725|10718|643
1734616500000|2024-12-19 13:55:00|10724|10719|10716|10711|10727|10720|10716|10711|7136
1734616800000|2024-12-19 14:00:00|10715|10713|10733|10716|10733|10716|10715|10711|324813
1734617100000|2024-12-19 14:05:00|10720|10721|10739|10725|10744|10725|10720|10716|1423
1734617400000|2024-12-19 14:10:00|10732||10739||10739||10732||550
1734617700000|2024-12-19 14:15:00|10734|10716|10720|10707|10734|10726|10716|10707|2773
1734618000000|2024-12-19 14:20:00|10716|10700|10734|10690|10734|10706|10695|10690|4697
1734618300000|2024-12-19 14:25:00|10710|10688|10738|10676|10744|10738|10684|10663|6020
1734618600000|2024-12-19 14:30:00|10744|10707|10724|10710|10744|10733|10706|10678|30177
1734618900000|2024-12-19 14:35:00|10722|10717|10731|10727|10768|10765|10681|10677|628947
1734619200000|2024-12-19 14:40:00|10732|10728|10722|10718|10732|10729|10675|10672|158733
1734619500000|2024-12-19 14:45:00|10723|10719|10707|10704|10724|10720|10687|10685|102269
1734619800000|2024-12-19 14:50:00|10706|10705|10691|10687|10713|10711|10686|10683|121845
1734620100000|2024-12-19 14:55:00|10692|10688|10715|10711|10718|10716|10675|10674|183356
1734620400000|2024-12-19 15:00:00|10716|10714|10657|10653|10719|10716|10640|10640|159866
1734620700000|2024-12-19 15:05:00|10658|10655|10641|10640|10676|10673|10640|10640|106131
1734621000000|2024-12-19 15:10:00|10640|10639|10627|10626|10665|10662|10626|10625|135210
1734621300000|2024-12-19 15:15:00|10628|10625|10650|10649|10654|10653|10620|10620|104108
1734621600000|2024-12-19 15:20:00|10649|10648|10655|10653|10661|10660|10641|10640|71924
1734621900000|2024-12-19 15:25:00|10656|10654|10695|10693|10697|10695|10651|10649|120711
1734622200000|2024-12-19 15:30:00|10696|10694|10655|10653|10705|10702|10653|10650|149513
1734622500000|2024-12-19 15:35:00|10656|10654|10655|10652|10668|10665|10643|10641|153812
1734622800000|2024-12-19 15:40:00|10654|10653|10663|10661|10675|10673|10649|10646|83761
1734623100000|2024-12-19 15:45:00|10662|10660|10633|10631|10664|10663|10629|10628|86325
1734623400000|2024-12-19 15:50:00|10632|10630|10638|10635|10650|10647|10630|10627|70397
1734623700000|2024-12-19 15:55:00|10639|10636|10631|10629|10642|10640|10626|10625|68604
1734624000000|2024-12-19 16:00:00|10630|10628|10637|10635|10648|10645|10620|10620|82105
1734624300000|2024-12-19 16:05:00|10638|10636|10638|10635|10641|10640|10624|10622|70515
1734624600000|2024-12-19 16:10:00|10637|10636|10629|10627|10647|10645|10623|10622|69716
1734624900000|2024-12-19 16:15:00|10630|10628|10637|10635|10643|10642|10620|10619|66510
1734625200000|2024-12-19 16:20:00|10636|10634|10625|10623|10637|10635|10617|10616|83457
1734625500000|2024-12-19 16:25:00|10626|10624|10611|10609|10637|10634|10610|10609|98912
1734625800000|2024-12-19 16:30:00|10610|10608|10612|10610|10615|10613|10595|10594|173518
1734626100000|2024-12-19 16:35:00|10611|10611|10609|10608|10617|10615|10601|10599|106731
1734626400000|2024-12-19 16:40:00|10608|10607|10611|10609|10615|10613|10602|10601|80873
1734626700000|2024-12-19 16:45:00|10610|10608|10621|10619|10629|10628|10607|10606|50105
1734627000000|2024-12-19 16:50:00|10623|10620|10594|10592|10628|10626|10593|10592|110562
1734627300000|2024-12-19 16:55:00|10593|10591|10584|10582|10599|10597|10583|10582|77103
1734627600000|2024-12-19 17:00:00|10585|10583|10597|10596|10603|10601|10584|10583|69299
1734627900000|2024-12-19 17:05:00|10598|10597|10612|10610|10617|10615|10597|10596|46283
1734628200000|2024-12-19 17:10:00|10613|10611|10613|10611|10621|10619|10611|10610|44927
1734628500000|2024-12-19 17:15:00|10612|10610|10617|10614|10623|10622|10608|10606|65141
1734628800000|2024-12-19 17:20:00|10616|10615|10598|10596|10617|10615|10597|10595|57506
1734629100000|2024-12-19 17:25:00|10597|10595|10596|10594|10603|10602|10590|10588|78766
1734629400000|2024-12-19 17:30:00|10595|10593|10593|10592|10597|10596|10583|10582|51984
1734629700000|2024-12-19 17:35:00|10594|10593|10593|10590|10596|10595|10586|10585|63282
1734630000000|2024-12-19 17:40:00|10592|10591|10578|10576|10594|10593|10575|10574|42684
1734630300000|2024-12-19 17:45:00|10577|10575|10575|10573|10585|10584|10570|10569|52035
1734630600000|2024-12-19 17:50:00|10574|10574|10591|10589|10592|10589|10572|10570|57625
1734630900000|2024-12-19 17:55:00|10590|10588|10586|10585|10595|10594|10584|10582|47413
1734631200000|2024-12-19 18:00:00|10585|10584|10576|10575|10585|10584|10574|10573|44895
1734631500000|2024-12-19 18:05:00|10577|10576|10595|10594|10596|10595|10575|10573|68256
1734631800000|2024-12-19 18:10:00|10594|10593|10594|10591|10603|10602|10591|10589|56454
1734632100000|2024-12-19 18:15:00|10593|10590|10581|10579|10593|10590|10576|10575|60372
1734632400000|2024-12-19 18:20:00|10580|10578|10564|10562|10580|10578|10559|10558|68978
1734632700000|2024-12-19 18:25:00|10563|10561|10575|10572|10575|10574|10553|10551|63491
1734633000000|2024-12-19 18:30:00|10574|10573|10576|10573|10580|10578|10571|10570|54391
1734633300000|2024-12-19 18:35:00|10575|10574|10575|10573|10588|10586|10572|10571|62586
1734633600000|2024-12-19 18:40:00|10574|10574|10582|10580|10582|10581|10573|10572|48581
1734633900000|2024-12-19 18:45:00|10580|10579|10574|10572|10581|10579|10574|10572|47454
1734634200000|2024-12-19 18:50:00|10573|10571|10567|10566|10575|10574|10564|10563|65209
1734634500000|2024-12-19 18:55:00|10568|10567|10570|10568|10575|10574|10562|10561|90084
1734634800000|2024-12-19 19:00:00|10569|10567|10586|10585|10587|10585|10565|10564|89344
1734635100000|2024-12-19 19:05:00|10587|10584|10557|10556|10587|10585|10557|10556|53248
1734635400000|2024-12-19 19:10:00|10556|10555|10551|10549|10558|10557|10541|10540|92173
1734635700000|2024-12-19 19:15:00|10552|10550|10558|10556|10558|10557|10547|10546|65474
1734636000000|2024-12-19 19:20:00|10557|10557|10575|10573|10583|10581|10555|10554|74993
1734636300000|2024-12-19 19:25:00|10576|10574|10566|10563|10578|10576|10560|10559|75638
1734636600000|2024-12-19 19:30:00|10565|10564|10573|10570|10580|10578|10554|10552|171825
1734636900000|2024-12-19 19:35:00|10572|10569|10560|10558|10572|10571|10556|10555|64470
1734637200000|2024-12-19 19:40:00|10559|10559|10553|10551|10560|10559|10547|10545|118255
1734637500000|2024-12-19 19:45:00|10554|10552|10555|10553|10560|10559|10551|10550|77716
1734637800000|2024-12-19 19:50:00|10556|10554|10563|10562|10565|10564|10553|10551|86939
1734638100000|2024-12-19 19:55:00|10562|10561|10544|10543|10563|10561|10543|10541|107251
1734638400000|2024-12-19 20:00:00|10545|10544|10556|10555|10560|10558|10542|10541|130759
1734638700000|2024-12-19 20:05:00|10555|10554|10559|10557|10560|10558|10547|10546|173071
1734639000000|2024-12-19 20:10:00|10558|10556|10564|10562|10568|10567|10553|10552|101746
1734639300000|2024-12-19 20:15:00|10563|10561|10566|10565|10570|10568|10557|10555|97100
1734639600000|2024-12-19 20:20:00|10567|10566|10551|10550|10573|10572|10550|10549|163855
1734639900000|2024-12-19 20:25:00|10550|10549|10551|10549|10552|10551|10542|10541|147605
1734640200000|2024-12-19 20:30:00|10552|10550|10556|10555|10568|10567|10551|10550|104612
1734640500000|2024-12-19 20:35:00|10557|10556|10577|10574|10578|10577|10536|10535|166064
1734640800000|2024-12-19 20:40:00|10576|10573|10597|10596|10597|10596|10569|10568|126697
1734641100000|2024-12-19 20:45:00|10596|10595|10577|10575|10596|10595|10575|10574|116117
1734641400000|2024-12-19 20:50:00|10576|10574|10528|10526|10576|10574|10524|10522|291494
1734641700000|2024-12-19 20:55:00|10529|10527|10549|10548|10549|10548|10522|10521|878538
1734642000000|2024-12-19 21:00:00|10551|10514|10542|10536|10555|10539|10542|10503|918201
1734642300000|2024-12-19 21:05:00|10555|10542|10546|10542|10555|10545|10545|10542|15879
1734642600000|2024-12-19 21:10:00|10547|10547|10549|10547|10555|10547|10547|10547|1486
1734642900000|2024-12-19 21:15:00|10551||10550||10551||10550||21589
1734643200000|2024-12-19 21:20:00|10551||10551||10551||10551||1272
1734643500000|2024-12-19 21:25:00|10555|10542|10555|10551|10555|10551|10555|10542|3211
1734643800000|2024-12-19 21:30:00|10562|10552|10562|10554|10562|10554|10562|10552|1058
1734644100000|2024-12-19 21:35:00|10559|10558|10559|10555|10559|10558|10557|10551|3604
1734644400000|2024-12-19 21:40:00|10562|10551|10567|10562|10576|10567|10554|10551|11161
1734644700000|2024-12-19 21:45:00|10566|10563|10566|10558|10566|10563|10566|10558|760
1734645000000|2024-12-19 21:50:00|||||||||49
1734645300000|2024-12-19 21:55:00|||||||||33
1734645600000|2024-12-19 22:00:00|10565||10565||10565||10565||582
1734645900000|2024-12-19 22:05:00|||||||||83
1734646200000|2024-12-19 22:10:00|10566|10561|10565|10561|10567|10561|10563|10561|1090
1734646500000|2024-12-19 22:15:00|10567||10567||10567||10567||287433
1734646800000|2024-12-19 22:20:00|10576|10562|10576|10561|10576|10567|10572|10561|1414
1734647100000|2024-12-19 22:25:00||10551||10551||10551||10551|36
1734647400000|2024-12-19 22:30:00|||||||||19
1734647700000|2024-12-19 22:35:00|||||||||33
1734648000000|2024-12-19 22:40:00|||||||||12
1734648300000|2024-12-19 22:45:00|||||||||51
1734648600000|2024-12-19 22:50:00|||||||||26
1734648900000|2024-12-19 22:55:00||10560||10560||10560||10560|152
1734649200000|2024-12-19 23:00:00||10551||10551||10551||10551|30
1734649500000|2024-12-19 23:05:00|||||||||27
1734649800000|2024-12-19 23:10:00|10551|10570|10551|10511|10551|10570|10551|10511|1064
1734650100000|2024-12-19 23:15:00||10541||10541||10541||10541|5065
1734650400000|2024-12-19 23:20:00|||||||||59
1734650700000|2024-12-19 23:25:00||10549||10541||10549||10541|637
1734651000000|2024-12-19 23:30:00||10550||10550||10550||10550|142
1734651300000|2024-12-19 23:35:00|||||||||85
1734651600000|2024-12-19 23:40:00|10550|10511|10551|10505|10551|10511|10550|10505|405
1734651900000|2024-12-19 23:45:00|||||||||20
1734652200000|2024-12-19 23:50:00|||||||||57
1734652500000|2024-12-19 23:55:00|10576|10503|10576|10511|10576|10511|10576|10503|35
1734652800000|2024-12-20 00:00:00|||||||||14
1734653100000|2024-12-20 00:05:00|||||||||81
1734653400000|2024-12-20 00:10:00|||||||||15192
1734653700000|2024-12-20 00:15:00|||||||||14
1734654000000|2024-12-20 00:20:00|10550||10550||10550||10550||73
1734654300000|2024-12-20 00:25:00|||||||||3282
1734654600000|2024-12-20 00:30:00|||||||||171
1734654900000|2024-12-20 00:35:00||10515||10520||10520||10511|111
1734655200000|2024-12-20 00:40:00|10548|10511|10548|10511|10548|10511|10548|10511|12
1734655500000|2024-12-20 00:45:00|10550||10550||10550||10550||137
1734655800000|2024-12-20 00:50:00||10536||10536||10536||10536|82
1734656100000|2024-12-20 00:55:00|||||||||12
1734685200000|2024-12-20 09:00:00|12800|10340|10585|10540|12800|10542|10578|10340|152
1734685500000|2024-12-20 09:05:00|10584|10542|10554|10500|10585|10542|10534|10500|1685
1734685800000|2024-12-20 09:10:00|10585|10501|10572|10500|10585|10504|10560|10500|52
1734686100000|2024-12-20 09:15:00|10566|10506|10560|10506|10585|10506|10560|10500|117
1734686400000|2024-12-20 09:20:00|10585|10500|10530|10500|10585|10512|10530|10500|139
1734686700000|2024-12-20 09:25:00|10520|10501|10520|10501|10530|10501|10520|10501|941
1734687000000|2024-12-20 09:30:00|10515||10515||10515||10515||162
1734687300000|2024-12-20 09:35:00|10514||10515||10515||10514||342
1734687600000|2024-12-20 09:40:00||10500||10500||10500||10500|8
1734687900000|2024-12-20 09:45:00|10512|10503|10512|10500|10512|10503|10512|10500|38
1734688200000|2024-12-20 09:50:00|10515||10515||10515||10515||105
1734688500000|2024-12-20 09:55:00||10501||10500||10505||10500|193
1734688800000|2024-12-20 10:00:00||10501||10501||10501||10501|12
1734689100000|2024-12-20 10:05:00|||||||||40
1734689400000|2024-12-20 10:10:00||10510||10510||10510||10510|384
1734689700000|2024-12-20 10:15:00|10517||10517||10517||10511||161
1734690000000|2024-12-20 10:20:00|10520||10520||10520||10520||528
1734690300000|2024-12-20 10:25:00|||||||||214
1734690600000|2024-12-20 10:30:00|10530|10512|10530|10511|10530|10513|10530|10511|467
1734690900000|2024-12-20 10:35:00|10528||10530||10530||10528||58
1734691200000|2024-12-20 10:40:00|10521|10510|10530|10525|10530|10525|10521|10510|398
1734691500000|2024-12-20 10:45:00|||||||||193
1734691800000|2024-12-20 10:50:00|||||||||104
1734692100000|2024-12-20 10:55:00|||||||||100
1734692400000|2024-12-20 11:00:00|||||||||127
1734693000000|2024-12-20 11:10:00||10512||10513||10513||10510|429
1734693300000|2024-12-20 11:15:00|10529||10530||10530||10529||140
1734693600000|2024-12-20 11:20:00|||||||||16
1734693900000|2024-12-20 11:25:00|10520|10510|10520|10510|10520|10510|10520|10510|36
1734694200000|2024-12-20 11:30:00|10518|10500|10520|10501|10520|10501|10510|10500|605
1734694500000|2024-12-20 11:35:00|10530|10500|10510|10500|10530|10500|10510|10500|191
1734694800000|2024-12-20 11:40:00|10524|10501|10530|10501|10530|10503|10524|10500|158
1734695100000|2024-12-20 11:45:00|10520|10500|10530|10488|10530|10501|10500|10488|2768
1734695400000|2024-12-20 11:50:00|10524|10489|10530|10488|10530|10489|10524|10488|18
1734695700000|2024-12-20 11:55:00||10500||10488||10507||10488|556
1734696000000|2024-12-20 12:00:00|10519|10500|10530|10504|10530|10504|10519|10500|353
1734696300000|2024-12-20 12:05:00||10509||10503||10510||10503|245
1734696600000|2024-12-20 12:10:00|10529|10504|10530|10504|10530|10504|10522|10504|462
1734696900000|2024-12-20 12:15:00|||||||||3
1734697200000|2024-12-20 12:20:00||10520||10520||10520||10520|115
1734697500000|2024-12-20 12:25:00|10528||10530||10530||10528||52
1734697800000|2024-12-20 12:30:00|10526||10526||10526||10526||208
1734698100000|2024-12-20 12:35:00|||||||||270
1734698400000|2024-12-20 12:40:00|10535|10524|10564|10527|10564|10539|10535|10520|1023
1734698700000|2024-12-20 12:45:00|10578|10551|10599|10560|10600|10580|10578|10520|3109
1734699000000|2024-12-20 12:50:00|10590|10523|10585|10542|10599|10560|10575|10523|467
1734699300000|2024-12-20 12:55:00|10584|10532|10590|10548|10600|10548|10570|10532|108
1734699600000|2024-12-20 13:00:00|10600|10532|10574|10536|10600|10542|10565|10532|5532
1734699900000|2024-12-20 13:05:00|10565|10532|10572|10532|10580|10536|10565|10532|98
1734700200000|2024-12-20 13:10:00|10570|10536|10570|10532|10570|10536|10569|10532|341
1734700500000|2024-12-20 13:15:00|10573||10560||10573||10549||982
1734700800000|2024-12-20 13:20:00|10559||10559||10559||10559||575
1734701100000|2024-12-20 13:25:00|10550|10537|10550|10525|10550|10537|10532|10525|232
1734701400000|2024-12-20 13:30:00||10526||10531||10532||10526|911
1734701700000|2024-12-20 13:35:00|10548|10532|10550|10526|10550|10533|10548|10525|264
1734702000000|2024-12-20 13:40:00|10548|10527|10545|10526|10550|10540|10540|10525|831
1734702300000|2024-12-20 13:45:00|10542|10525|10545|10540|10545|10540|10542|10525|1096
1734702600000|2024-12-20 13:50:00|10544|10535|10545|10528|10545|10540|10542|10523|218
1734702900000|2024-12-20 13:55:00|10544|10529|10542|10528|10544|10529|10542|10528|405
1734703200000|2024-12-20 14:00:00|10535|10532|10542|10530|10542|10532|10535|10528|1185
1734703500000|2024-12-20 14:05:00||10534||10530||10537||10530|467
1734703800000|2024-12-20 14:10:00|10545|10537|10550|10530|10550|10541|10545|10530|1074
1734704100000|2024-12-20 14:15:00|10530|10528|10538|10525|10550|10531|10528|10524|6525
1734704400000|2024-12-20 14:20:00|10548|10528|10550|10530|10550|10540|10539|10525|1890
1734704700000|2024-12-20 14:25:00|10572|10540|10573|10530|10573|10551|10554|10530|3162
1734705000000|2024-12-20 14:30:00|10552|10535|10521|10510|10573|10552|10511|10509|2940058
1734705300000|2024-12-20 14:35:00|10520|10511|10521|10518|10563|10560|10499|10495|219097
1734705600000|2024-12-20 14:40:00|10520|10517|10539|10534|10546|10543|10515|10514|113981
1734705900000|2024-12-20 14:45:00|10540|10535|10511|10510|10549|10548|10497|10496|186144
1734706200000|2024-12-20 14:50:00|10510|10509|10549|10545|10549|10548|10508|10506|103799
1734706500000|2024-12-20 14:55:00|10550|10544|10535|10531|10553|10552|10529|10526|82074
1734706800000|2024-12-20 15:00:00|10536|10534|10511|10508|10545|10544|10501|10500|100345
1734707100000|2024-12-20 15:05:00|10512|10507|10506|10503|10517|10515|10489|10487|163447
1734707400000|2024-12-20 15:10:00|10505|10502|10506|10504|10509|10505|10484|10483|95012
1734707700000|2024-12-20 15:15:00|10505|10503|10518|10517|10523|10521|10501|10500|103058
1734708000000|2024-12-20 15:20:00|10517|10516|10502|10501|10523|10521|10498|10496|98490
1734708300000|2024-12-20 15:25:00|10501|10500|10525|10523|10525|10523|10497|10495|84124
1734708600000|2024-12-20 15:30:00|10524|10522|10555|10553|10561|10560|10523|10521|186471
1734708900000|2024-12-20 15:35:00|10554|10552|10529|10526|10554|10552|10527|10526|74062
1734709200000|2024-12-20 15:40:00|10528|10525|10526|10524|10540|10538|10522|10520|96332
1734709500000|2024-12-20 15:45:00|10525|10523|10550|10549|10550|10549|10520|10518|83035
1734709800000|2024-12-20 15:50:00|10551|10550|10564|10563|10564|10563|10536|10534|49866
1734710100000|2024-12-20 15:55:00|10563|10562|10546|10543|10569|10566|10543|10540|59054
1734710400000|2024-12-20 16:00:00|10547|10544|10576|10574|10576|10575|10543|10541|73748
1734710700000|2024-12-20 16:05:00|10577|10575|10591|10589|10596|10594|10574|10573|83260
1734711000000|2024-12-20 16:10:00|10592|10590|10577|10575|10595|10593|10576|10574|82848
1734711300000|2024-12-20 16:15:00|10576|10574|10575|10572|10584|10582|10567|10566|98710
1734711600000|2024-12-20 16:20:00|10574|10571|10563|10560|10575|10571|10555|10553|79324
1734711900000|2024-12-20 16:25:00|10562|10561|10581|10579|10589|10587|10556|10555|65759
1734712200000|2024-12-20 16:30:00|10580|10578|10582|10579|10593|10592|10572|10571|65382
1734712500000|2024-12-20 16:35:00|10581|10578|10587|10585|10596|10595|10580|10577|69819
1734712800000|2024-12-20 16:40:00|10588|10586|10595|10592|10596|10594|10581|10579|60734
1734713100000|2024-12-20 16:45:00|10594|10591|10584|10582|10596|10593|10578|10576|40411
1734713400000|2024-12-20 16:50:00|10585|10581|10586|10583|10592|10591|10573|10571|45954
1734713700000|2024-12-20 16:55:00|10585|10582|10589|10586|10595|10593|10583|10580|55673
1734714000000|2024-12-20 17:00:00|10588|10585|10597|10595|10599|10598|10582|10580|42801
1734714300000|2024-12-20 17:05:00|10598|10596|10567|10565|10599|10598|10565|10563|73985
1734714600000|2024-12-20 17:10:00|10568|10566|10583|10582|10583|10582|10562|10561|95754
1734714900000|2024-12-20 17:15:00|10582|10581|10573|10572|10585|10583|10568|10566|50393
1734715200000|2024-12-20 17:20:00|10572|10571|10582|10580|10588|10587|10571|10568|48428
1734715500000|2024-12-20 17:25:00|10581|10579|10576|10574|10583|10582|10568|10567|53928
1734715800000|2024-12-20 17:30:00|10575|10573|10566|10564|10576|10573|10555|10554|49073
1734716100000|2024-12-20 17:35:00|10567|10565|10570|10568|10583|10581|10563|10561|72968
1734716400000|2024-12-20 17:40:00|10569|10569|10560|10558|10576|10575|10559|10557|64888
1734716700000|2024-12-20 17:45:00|10561|10559|10571|10570|10572|10571|10554|10553|125540
1734717000000|2024-12-20 17:50:00|10572|10569|10575|10574|10577|10575|10565|10564|79542
1734717300000|2024-12-20 17:55:00|10574|10573|10587|10586|10589|10587|10569|10568|52537
1734717600000|2024-12-20 18:00:00|10586|10585|10579|10578|10587|10585|10573|10572|106887
1734717900000|2024-12-20 18:05:00|10578|10577|10562|10560|10581|10580|10560|10558|48594
1734718200000|2024-12-20 18:10:00|10561|10561|10567|10564|10569|10567|10556|10553|64217
1734718500000|2024-12-20 18:15:00|10566|10565|10559|10556|10568|10566|10555|10553|96890
1734718800000|2024-12-20 18:20:00|10558|10555|10556|10553|10563|10561|10551|10550|85713
1734719100000|2024-12-20 18:25:00|10555|10554|10550|10547|10558|10557|10546|10545|105631
1734719400000|2024-12-20 18:30:00|10549|10548|10567|10564|10568|10565|10546|10544|77595
1734719700000|2024-12-20 18:35:00|10568|10565|10543|10541|10574|10572|10542|10541|64172
1734720000000|2024-12-20 18:40:00|10544|10542|10554|10551|10555|10554|10539|10538|82237
1734720300000|2024-12-20 18:45:00|10553|10550|10560|10557|10566|10563|10551|10550|52895
1734720600000|2024-12-20 18:50:00|10559|10558|10571|10569|10572|10570|10551|10548|53431
1734720900000|2024-12-20 18:55:00|10572|10571|10546|10544|10578|10576|10545|10543|53665
1734721200000|2024-12-20 19:00:00|10547|10545|10542|10539|10551|10549|10537|10536|75704
1734721500000|2024-12-20 19:05:00|10540|10538|10544|10542|10544|10543|10535|10534|84724
1734721800000|2024-12-20 19:10:00|10545|10543|10535|10533|10545|10544|10535|10533|57435
1734722100000|2024-12-20 19:15:00|10534|10534|10541|10539|10543|10541|10532|10531|58573
1734722400000|2024-12-20 19:20:00|10540|10540|10545|10542|10549|10547|10536|10535|68006
1734722700000|2024-12-20 19:25:00|10544|10543|10559|10558|10560|10559|10541|10540|76331
1734723000000|2024-12-20 19:30:00|10558|10557|10560|10558|10568|10566|10550|10549|64471
1734723300000|2024-12-20 19:35:00|10559|10557|10559|10557|10564|10563|10551|10549|82063
1734723600000|2024-12-20 19:40:00|10558|10558|10571|10570|10575|10574|10549|10546|103811
1734723900000|2024-12-20 19:45:00|10570|10569|10579|10576|10582|10581|10568|10567|95308
1734724200000|2024-12-20 19:50:00|10578|10577|10574|10573|10582|10580|10569|10568|72595
1734724500000|2024-12-20 19:55:00|10573|10572|10570|10568|10577|10575|10564|10562|113333
1734724800000|2024-12-20 20:00:00|10571|10569|10576|10575|10580|10579|10564|10562|58847
1734725100000|2024-12-20 20:05:00|10575|10574|10581|10579|10588|10586|10571|10570|52053
1734725400000|2024-12-20 20:10:00|10582|10580|10570|10568|10589|10587|10569|10567|85125
1734725700000|2024-12-20 20:15:00|10569|10567|10570|10569|10574|10572|10554|10553|78933
1734726000000|2024-12-20 20:20:00|10569|10568|10564|10561|10571|10570|10555|10554|73154
1734726300000|2024-12-20 20:25:00|10562|10560|10574|10571|10577|10576|10562|10560|51637
1734726600000|2024-12-20 20:30:00|10575|10572|10564|10562|10578|10577|10553|10552|68092
1734726900000|2024-12-20 20:35:00|10563|10561|10601|10599|10608|10606|10555|10554|143103
1734727200000|2024-12-20 20:40:00|10600|10600|10609|10607|10613|10612|10598|10597|107871
1734727500000|2024-12-20 20:45:00|10608|10606|10598|10595|10614|10613|10596|10595|134769
1734727800000|2024-12-20 20:50:00|10597|10594|10583|10580|10600|10598|10575|10574|200021
1734728100000|2024-12-20 20:55:00|10581|10581|10588|10587|10596|10594|10569|10568|619280
1734728400000|2024-12-20 21:00:00|10590|10575|10592|10587|10608|10587|10590|10559|1173059
1734728700000|2024-12-20 21:05:00|||||||||998764
1734729000000|2024-12-20 21:10:00|10587|10564|10586|10564|10587|10564|10586|10564|31718
1734729300000|2024-12-20 21:15:00|10584|10567|10586|10580|10586|10580|10580|10567|647
1734729600000|2024-12-20 21:20:00||10567||10580||10580||10567|440
1734729900000|2024-12-20 21:25:00|10587|10581|10587|10580|10587|10582|10587|10580|363
1734730200000|2024-12-20 21:30:00|10584|10567|10581|10580|10587|10580|10581|10567|2860
1734730500000|2024-12-20 21:35:00|10587||10587||10587||10587||493
1734730800000|2024-12-20 21:40:00||10567||10585||10585||10567|95
1734731100000|2024-12-20 21:45:00|10585|10567|10586|10584|10591|10586|10584|10567|16293
1734731400000|2024-12-20 21:50:00|10591|10585|10599|10564|10601|10598|10589|10564|11613
1734731700000|2024-12-20 21:55:00|10598|10590|10599|10590|10599|10590|10598|10575|103
1734944400000|2024-12-23 09:00:00|10724|9400|10656|10620|10724|10622|10600|9400|504
1734944700000|2024-12-23 09:05:00|10650|10621|10644|10620|10666|10621|10644|10620|64
1734945000000|2024-12-23 09:10:00|10628||10628||10628||10628||395
1734945300000|2024-12-23 09:15:00|||||||||97
1734945600000|2024-12-23 09:20:00|||||||||109
1734945900000|2024-12-23 09:25:00|10627|10608|10628|10602|10628|10625|10627|10600|171
1734946200000|2024-12-23 09:30:00|10627|10610|10628|10599|10628|10623|10627|10599|372
1734946500000|2024-12-23 09:35:00|10627|10625|10628|10596|10628|10625|10624|10591|175
1734946800000|2024-12-23 09:40:00|10627|10591|10628|10596|10628|10625|10616|10591|533
1734947100000|2024-12-23 09:45:00|10627|10600|10628|10602|10644|10626|10627|10600|324
1734947400000|2024-12-23 09:50:00|10627|10600|10628|10600|10628|10600|10627|10600|40
1734947700000|2024-12-23 09:55:00|10627|10591|10628|10591|10628|10591|10627|10591|0
1734948000000|2024-12-23 10:00:00|10627||10628||10628||10627||2
1734948300000|2024-12-23 10:05:00|10627|10596|10627|10599|10628|10599|10627|10591|2
1734948600000|2024-12-23 10:10:00|10628|10591|10628|10591|10628|10627|10628|10591|867
1734948900000|2024-12-23 10:15:00|10627|10596|10628|10591|10628|10596|10627|10591|31
1734949200000|2024-12-23 10:20:00|10626|10596|10628|10591|10628|10596|10626|10591|122
1734949500000|2024-12-23 10:25:00|||||||||50
1734949800000|2024-12-23 10:30:00|10624|10593|10628|10610|10628|10620|10610|10591|421
1734950100000|2024-12-23 10:35:00|10610|10596|10608|10595|10610|10609|10608|10591|1841
1734950400000|2024-12-23 10:40:00|||||||||121
1734950700000|2024-12-23 10:45:00|10609|10600|10609|10600|10609|10607|10609|10600|385
1734951000000|2024-12-23 10:50:00|||||||||252
1734951300000|2024-12-23 10:55:00|10600|10591|10600|10595|10600|10595|10600|10591|666
1734951600000|2024-12-23 11:00:00|10590|10587|10586|10569|10590|10587|10584|10569|1391
1734951900000|2024-12-23 11:05:00|10584||10583||10584||10583||278
1734952200000|2024-12-23 11:10:00|10588|10572|10590|10569|10590|10589|10588|10569|681
1734952500000|2024-12-23 11:15:00|||||||||29
1734952800000|2024-12-23 11:20:00|10580|10580|10580|10569|10580|10580|10580|10569|595
1734953100000|2024-12-23 11:25:00|10578||10580||10580||10578||64
1734953400000|2024-12-23 11:30:00|10578|10574|10580|10569|10580|10574|10578|10569|762
1734953700000|2024-12-23 11:35:00|10579||10580||10580||10579||26
1734954000000|2024-12-23 11:40:00|10579|10568|10568|10557|10580|10568|10567|10557|1622
1734954300000|2024-12-23 11:45:00|10567|10566|10590|10557|10609|10566|10567|10557|795
1734954600000|2024-12-23 11:50:00|10589|10567|10589|10557|10589|10567|10589|10557|77
1734954900000|2024-12-23 11:55:00|10578|10559|10577|10557|10578|10560|10577|10557|91
1734955200000|2024-12-23 12:00:00|10590|10569|10577|10571|10600|10577|10576|10557|1512
1734955500000|2024-12-23 12:05:00||10572||10572||10575||10572|54
1734955800000|2024-12-23 12:10:00||10571||10573||10573||10571|185
1734956100000|2024-12-23 12:15:00|10570|10557|10570|10563|10600|10577|10569|10557|6937
1734956400000|2024-12-23 12:20:00||10568||10563||10568||10563|2370
1734956700000|2024-12-23 12:25:00|10584||10584||10590||10584||406
1734957000000|2024-12-23 12:30:00|10583|10566|10575|10563|10584|10567|10575|10563|458
1734957300000|2024-12-23 12:35:00||10568||10568||10568||10568|76
1734957600000|2024-12-23 12:40:00||10569||10569||10569||10569|112
1734957900000|2024-12-23 12:45:00|||||||||26
1734958200000|2024-12-23 12:50:00|10574|10571|10568|10553|10575|10571|10568|10550|3030
1734958500000|2024-12-23 12:55:00||10550||10551||10555||10550|60
1734958800000|2024-12-23 13:00:00|10566|10550|10563|10550|10568|10556|10563|10550|11493
1734959100000|2024-12-23 13:05:00|10568|10554|10564|10550|10575|10563|10564|10550|1625
1734959400000|2024-12-23 13:10:00||10551||10550||10559||10550|470
1734959700000|2024-12-23 13:15:00|||||||||1793
1734960000000|2024-12-23 13:20:00|10556|10552|10583|10552|10600|10558|10556|10550|656
1734960300000|2024-12-23 13:25:00|10584|10555|10584|10550|10589|10563|10566|10550|72
1734960600000|2024-12-23 13:30:00|10599||10565||10599||10565||294
1734960900000|2024-12-23 13:35:00|10562||10564||10565||10558||345
1734961200000|2024-12-23 13:40:00|10559|10551|10564|10550|10565|10553|10554|10550|3679
1734961500000|2024-12-23 13:45:00|10565|10552|10565|10550|10565|10553|10565|10550|7659
1734961800000|2024-12-23 13:50:00|10564||10559||10564||10559||316
1734962100000|2024-12-23 13:55:00|10558||10557||10558||10557||167
1734962400000|2024-12-23 14:00:00|10556|10551|10564|10537|10565|10552|10549|10537|1171
1734962700000|2024-12-23 14:05:00|10555|10542|10556|10537|10600|10551|10549|10537|96448
1734963000000|2024-12-23 14:10:00|10560|10540|10572|10537|10600|10547|10557|10537|325
1734963300000|2024-12-23 14:15:00|10551|10534|10566|10531|10572|10541|10545|10531|4587
1734963600000|2024-12-23 14:20:00|10560|10541|10572|10532|10572|10542|10560|10531|205
1734963900000|2024-12-23 14:25:00|10550|10545|10556|10531|10572|10547|10533|10531|1217
1734964200000|2024-12-23 14:30:00|10572|10527|10555|10551|10581|10570|10539|10527|294422
1734964500000|2024-12-23 14:35:00|10551|10549|10544|10539|10569|10562|10531|10528|156829
1734964800000|2024-12-23 14:40:00|10547|10540|10574|10569|10583|10582|10547|10540|142385
1734965100000|2024-12-23 14:45:00|10573|10567|10566|10562|10576|10573|10557|10555|110644
1734965400000|2024-12-23 14:50:00|10565|10563|10544|10541|10573|10571|10544|10541|86523
1734965700000|2024-12-23 14:55:00|10543|10542|10526|10523|10552|10549|10523|10521|142683
1734966000000|2024-12-23 15:00:00|10524|10522|10500|10497|10526|10522|10493|10492|212140
1734966300000|2024-12-23 15:05:00|10501|10498|10532|10528|10539|10536|10500|10498|116204
1734966600000|2024-12-23 15:10:00|10531|10529|10512|10510|10535|10533|10508|10506|86076
1734966900000|2024-12-23 15:15:00|10513|10511|10525|10522|10529|10527|10504|10502|86521
1734967200000|2024-12-23 15:20:00|10526|10523|10529|10526|10539|10536|10522|10518|43119
1734967500000|2024-12-23 15:25:00|10530|10525|10544|10542|10547|10545|10522|10521|74317
1734967800000|2024-12-23 15:30:00|10545|10543|10535|10531|10550|10549|10526|10524|84562
1734968100000|2024-12-23 15:35:00|10534|10532|10525|10523|10537|10535|10522|10521|58625
1734968400000|2024-12-23 15:40:00|10524|10522|10526|10522|10534|10532|10513|10512|50522
1734968700000|2024-12-23 15:45:00|10527|10523|10521|10517|10532|10530|10515|10515|52265
1734969000000|2024-12-23 15:50:00|10520|10518|10508|10506|10521|10520|10502|10500|72586
1734969300000|2024-12-23 15:55:00|10507|10504|10500|10498|10515|10513|10499|10498|91258
1734969600000|2024-12-23 16:00:00|10499|10499|10528|10527|10532|10531|10498|10496|54781
1734969900000|2024-12-23 16:05:00|10529|10528|10513|10512|10536|10534|10512|10509|77357
1734970200000|2024-12-23 16:10:00|10514|10513|10525|10524|10528|10527|10513|10513|67939
1734970500000|2024-12-23 16:15:00|10526|10525|10531|10528|10531|10529|10519|10518|48634
1734970800000|2024-12-23 16:20:00|10532|10529|10534|10532|10539|10538|10529|10527|71599
1734971100000|2024-12-23 16:25:00|10535|10533|10534|10532|10542|10540|10533|10532|98440
1734971400000|2024-12-23 16:30:00|10535|10534|10542|10540|10543|10542|10530|10528|52698
1734971700000|2024-12-23 16:35:00|10541|10541|10527|10524|10542|10541|10521|10519|75317
1734972000000|2024-12-23 16:40:00|10528|10525|10531|10528|10536|10534|10523|10521|53256
1734972300000|2024-12-23 16:45:00|10530|10527|10536|10534|10539|10537|10525|10524|65642
1734972600000|2024-12-23 16:50:00|10535|10535|10538|10535|10543|10541|10526|10524|39137
1734972900000|2024-12-23 16:55:00|10539|10536|10550|10548|10552|10551|10537|10535|72300
1734973200000|2024-12-23 17:00:00|10549|10549|10558|10557|10561|10560|10549|10548|68880
1734973500000|2024-12-23 17:05:00|10557|10556|10545|10542|10561|10558|10544|10542|55270
1734973800000|2024-12-23 17:10:00|10544|10543|10548|10545|10550|10548|10539|10537|31197
1734974100000|2024-12-23 17:15:00|10546|10543|10544|10541|10547|10545|10540|10538|51763
1734974400000|2024-12-23 17:20:00|10543|10542|10557|10554|10566|10563|10543|10542|59753
1734974700000|2024-12-23 17:25:00|10556|10555|10569|10566|10570|10568|10556|10554|51426
1734975000000|2024-12-23 17:30:00|10568|10567|10566|10564|10570|10569|10558|10557|42526
1734975300000|2024-12-23 17:35:00|10565|10563|10559|10558|10566|10564|10552|10550|28709
1734975600000|2024-12-23 17:40:00|10560|10557|10562|10560|10564|10562|10557|10556|24585
1734975900000|2024-12-23 17:45:00|10561|10559|10569|10567|10570|10568|10560|10558|41544
1734976200000|2024-12-23 17:50:00|10568|10566|10568|10566|10572|10571|10567|10566|28998
1734976500000|2024-12-23 17:55:00|10567|10567|10566|10564|10573|10571|10565|10563|35915
1734976800000|2024-12-23 18:00:00|10567|10565|10577|10574|10577|10576|10565|10562|33124
1734977100000|2024-12-23 18:05:00|10576|10575|10574|10572|10579|10577|10572|10571|40428
1734977400000|2024-12-23 18:10:00|10573|10571|10582|10580|10583|10582|10572|10571|73211
1734977700000|2024-12-23 18:15:00|10583|10581|10585|10583|10589|10588|10582|10581|31049
1734978000000|2024-12-23 18:20:00|10584|10582|10589|10587|10590|10589|10580|10579|82279
1734978300000|2024-12-23 18:25:00|10588|10588|10586|10585|10593|10591|10583|10582|51050
1734978600000|2024-12-23 18:30:00|10585|10584|10597|10594|10598|10597|10584|10583|44769
1734978900000|2024-12-23 18:35:00|10596|10595|10605|10602|10605|10604|10594|10593|76939
1734979200000|2024-12-23 18:40:00|10604|10603|10597|10594|10604|10603|10594|10592|45749
1734979500000|2024-12-23 18:45:00|10598|10595|10600|10597|10602|10601|10594|10593|38463
1734979800000|2024-12-23 18:50:00|10599|10598|10600|10599|10602|10601|10597|10595|55319
1734980100000|2024-12-23 18:55:00|10599|10598|10593|10591|10600|10599|10592|10590|40513
1734980400000|2024-12-23 19:00:00|10594|10592|10576|10575|10594|10593|10573|10572|86947
1734980700000|2024-12-23 19:05:00|10577|10576|10583|10580|10585|10584|10574|10573|48269
1734981000000|2024-12-23 19:10:00|10582|10581|10583|10581|10586|10584|10578|10577|31588
1734981300000|2024-12-23 19:15:00|10582|10580|10581|10580|10586|10585|10579|10578|41148
1734981600000|2024-12-23 19:20:00|10580|10579|10568|10566|10581|10580|10566|10564|77250
1734981900000|2024-12-23 19:25:00|10567|10567|10565|10563|10568|10567|10561|10560|69159
1734982200000|2024-12-23 19:30:00|10564|10564|10571|10569|10571|10570|10564|10563|43682
1734982500000|2024-12-23 19:35:00|10572|10570|10577|10575|10579|10578|10572|10570|48781
1734982800000|2024-12-23 19:40:00|10576|10576|10577|10575|10580|10578|10574|10572|63550
1734983100000|2024-12-23 19:45:00|10576|10576|10564|10563|10577|10576|10562|10560|45917
1734983400000|2024-12-23 19:50:00|10565|10564|10570|10569|10572|10570|10561|10560|53549
1734983700000|2024-12-23 19:55:00|10571|10570|10570|10568|10574|10571|10566|10565|38458
1734984000000|2024-12-23 20:00:00|10569|10567|10566|10564|10573|10572|10559|10557|110656
1734984300000|2024-12-23 20:05:00|10565|10565|10574|10572|10582|10581|10565|10565|46004
1734984600000|2024-12-23 20:10:00|10573|10573|10573|10571|10575|10574|10569|10567|54879
1734984900000|2024-12-23 20:15:00|10574|10572|10559|10556|10575|10574|10556|10555|95844
1734985200000|2024-12-23 20:20:00|10558|10557|10568|10566|10570|10569|10556|10554|72832
1734985500000|2024-12-23 20:25:00|10567|10567|10571|10570|10576|10575|10566|10565|47391
1734985800000|2024-12-23 20:30:00|10572|10571|10576|10574|10576|10575|10569|10568|74117
1734986100000|2024-12-23 20:35:00|10575|10573|10600|10598|10605|10604|10574|10573|99860
1734986400000|2024-12-23 20:40:00|10601|10599|10619|10618|10624|10623|10597|10596|194034
1734986700000|2024-12-23 20:45:00|10620|10619|10625|10624|10628|10627|10619|10618|99983
1734987000000|2024-12-23 20:50:00|10626|10625|10653|10652|10660|10659|10626|10624|185466
1734987300000|2024-12-23 20:55:00|10654|10653|10630|10629|10660|10659|10624|10623|453112
1734987600000|2024-12-23 21:00:00|10632|10626|10630|10616|10660|10630|10599|10550|318873
1734987900000|2024-12-23 21:05:00||10600||10620||10620||10600|64154
1734988200000|2024-12-23 21:10:00|10625|10600|10625|10605|10625|10605|10625|10600|4871
1734988500000|2024-12-23 21:15:00|10630|10610|10630|10610|10630|10625|10630|10610|612
1734988800000|2024-12-23 21:20:00|||||||||164
1734989100000|2024-12-23 21:25:00|||||||||113
1734989400000|2024-12-23 21:30:00|10629|10625|10629|10610|10629|10625|10627|10610|778
1734989700000|2024-12-23 21:35:00||10620||10620||10620||10620|570
1734990000000|2024-12-23 21:40:00|10649|10610|10648|10632|10649|10632|10648|10610|7673
1734990300000|2024-12-23 21:45:00||10633||10632||10634||10632|60730
1734990600000|2024-12-23 21:50:00|10647||10647||10647||10647||135
1734990900000|2024-12-23 21:55:00|||||||||80
1734991200000|2024-12-23 22:00:00|10648||10647||10648||10647||78
1734991500000|2024-12-23 22:05:00|||||||||106
1734991800000|2024-12-23 22:10:00|10637|10620|10636|10620|10637|10620|10632|10620|763
1734992100000|2024-12-23 22:15:00|10634||10630||10636||10624||3259
1734992400000|2024-12-23 22:20:00|||||||||226
1734992700000|2024-12-23 22:25:00|||||||||167
1734993000000|2024-12-23 22:30:00||10627||10627||10627||10627|1617
1734993300000|2024-12-23 22:35:00||10620||10625||10625||10620|2520
1734993600000|2024-12-23 22:40:00|10637||10637||10637||10637||934
1734993900000|2024-12-23 22:45:00|10636||10636||10636||10636||95
1734994200000|2024-12-23 22:50:00|10637||10636||10637||10636||71
1734994500000|2024-12-23 22:55:00||10627||10625||10627||10625|107
1734994800000|2024-12-23 23:00:00|10637||10637||10637||10637||12
1734995100000|2024-12-23 23:05:00|10620|10620|10620|10610|10620|10620|10620|10610|6302
1734995400000|2024-12-23 23:10:00||10611||10611||10611||10611|882
1734995700000|2024-12-23 23:15:00|10637||10637||10637||10637||997
1734996000000|2024-12-23 23:20:00||10620||10620||10620||10620|161
1734996300000|2024-12-23 23:25:00|||||||||9
1734996600000|2024-12-23 23:30:00|10635|10621|10635|10621|10635|10621|10635|10621|82
1734996900000|2024-12-23 23:35:00|||||||||10
1734997200000|2024-12-23 23:40:00|10637||10637||10637||10637||515
1734997500000|2024-12-23 23:45:00|||||||||16
1734997800000|2024-12-23 23:50:00||10620||10622||10622||10620|124
1734998100000|2024-12-23 23:55:00|10636|10620|10636|10620|10636|10620|10636|10620|35
1734998400000|2024-12-24 00:00:00|||||||||16
1734998700000|2024-12-24 00:05:00|||||||||53
1734999000000|2024-12-24 00:10:00|10637|10629|10637|10629|10637|10629|10637|10629|40
1734999300000|2024-12-24 00:15:00|10633|10620|10636|10620|10637|10633|10633|10620|234
1734999600000|2024-12-24 00:20:00|||||||||21
1734999900000|2024-12-24 00:25:00|||||||||25
1735000200000|2024-12-24 00:30:00|||||||||105
1735000500000|2024-12-24 00:35:00|10637||10637||10637||10637||428
1735000800000|2024-12-24 00:40:00|||||||||5
1735001100000|2024-12-24 00:45:00|||||||||2
1735001400000|2024-12-24 00:50:00|10630||10630||10630||10630||698
1735001700000|2024-12-24 00:55:00|10637|10630|10637|10630|10637|10630|10637|10630|442
1735030800000|2024-12-24 09:00:00|10736|10600|10670|10600|10736|10630|10664|10600|118
1735031100000|2024-12-24 09:05:00||10601||10601||10601||10601|157
1735031400000|2024-12-24 09:10:00|||||||||17
1735031700000|2024-12-24 09:15:00||10611||10612||10612||10611|24
1735032300000|2024-12-24 09:25:00|||||||||4
1735032600000|2024-12-24 09:30:00|10669||10670||10670||10669||59
1735032900000|2024-12-24 09:35:00|||||||||19
1735033200000|2024-12-24 09:40:00||10638||10638||10638||10638|1
1735033500000|2024-12-24 09:45:00||10600||10638||10638||10600|3
1735033800000|2024-12-24 09:50:00||10600||10638||10639||10600|183
1735034100000|2024-12-24 09:55:00||10600||10600||10638||10600|43
1735034400000|2024-12-24 10:00:00||10601||10601||10601||10601|12
1735034700000|2024-12-24 10:05:00|||||||||7
1735035000000|2024-12-24 10:10:00|10669||10670||10670||10669||3
1735035300000|2024-12-24 10:15:00|10669||10669||10669||10669||93
1735035600000|2024-12-24 10:20:00|||||||||13
1735035900000|2024-12-24 10:25:00||10630||10638||10638||10630|12
1735036200000|2024-12-24 10:30:00|10651|10615|10651|10615|10651|10615|10651|10600|118
1735036500000|2024-12-24 10:35:00||10600||10600||10616||10600|30
1735036800000|2024-12-24 10:40:00|||||||||2
1735037100000|2024-12-24 10:45:00||10610||10600||10610||10600|11
1735037400000|2024-12-24 10:50:00||10640||10640||10640||10640|20
1735037700000|2024-12-24 10:55:00||10630||10630||10630||10630|19
1735038000000|2024-12-24 11:00:00||10638||10630||10638||10630|53
1735038300000|2024-12-24 11:05:00|10669|10638|10669|10644|10669|10644|10669|10630|188
1735038600000|2024-12-24 11:10:00||10638||10644||10644||10638|0
1735038900000|2024-12-24 11:15:00|10651|10630|10669|10630|10669|10644|10651|10630|149
1735039800000|2024-12-24 11:30:00|10657|10638|10669|10638|10669|10638|10657|10630|5
1735040100000|2024-12-24 11:35:00||10653||10640||10653||10630|13
1735040400000|2024-12-24 11:40:00|||||||||7
1735040700000|2024-12-24 11:45:00||10645||10640||10650||10640|66
1735041000000|2024-12-24 11:50:00||10630||10640||10640||10630|1
1735041300000|2024-12-24 11:55:00|10670|10630|10670|10640|10670|10640|10670|10630|23
1735041600000|2024-12-24 12:00:00|10668|10630|10665|10640|10668|10640|10663|10630|134
1735041900000|2024-12-24 12:05:00|10661|10645|10640|10637|10668|10645|10640|10637|2017
1735042200000|2024-12-24 12:10:00|||||||||24
1735042500000|2024-12-24 12:15:00|||||||||65
1735042800000|2024-12-24 12:20:00|10648|10640|10663|10651|10663|10651|10640|10637|1124
1735043100000|2024-12-24 12:25:00||10638||10638||10638||10638|93
1735043400000|2024-12-24 12:30:00|10655|10637|10663|10637|10663|10637|10650|10637|145
1735043700000|2024-12-24 12:35:00|10645|10638|10663|10638|10663|10638|10645|10638|114
1735044000000|2024-12-24 12:40:00|10650||10650||10650||10650||27
1735044300000|2024-12-24 12:45:00|||||||||77
1735044600000|2024-12-24 12:50:00|||||||||29
1735044900000|2024-12-24 12:55:00|||||||||2
1735045200000|2024-12-24 13:00:00||10645||10638||10645||10638|2612
1735045500000|2024-12-24 13:05:00||10639||10638||10640||10638|122
1735045800000|2024-12-24 13:10:00|10646||10650||10650||10646||163
1735046100000|2024-12-24 13:15:00|10641|10632|10650|10630|10650|10633|10641|10630|2172
1735046400000|2024-12-24 13:20:00|10643|10638|10650|10633|10650|10638|10642|10630|303
1735046700000|2024-12-24 13:25:00|10663||10663||10663||10663||375
1735047000000|2024-12-24 13:30:00|10662|10636|10662|10633|10662|10636|10662|10633|1137
1735047300000|2024-12-24 13:35:00||10636||10633||10637||10633|121
1735047600000|2024-12-24 13:40:00|||||||||183
1735047900000|2024-12-24 13:45:00|||||||||146
1735048200000|2024-12-24 13:50:00||10637||10633||10645||10633|344
1735048500000|2024-12-24 13:55:00|10653|10646|10662|10633|10662|10646|10653|10633|180
1735048800000|2024-12-24 14:00:00|10670|10646|10670|10662|10670|10662|10663|10633|3304
1735049100000|2024-12-24 14:05:00|10669|10663|10665|10662|10670|10664|10665|10662|1145
1735049400000|2024-12-24 14:10:00|10664|10660|10666|10639|10666|10660|10664|10635|819
1735049700000|2024-12-24 14:15:00||10656||10635||10656||10635|391
1735050000000|2024-12-24 14:20:00|10665|10637|10669|10654|10670|10658|10658|10635|2809
1735050300000|2024-12-24 14:25:00|10670|10650|10654|10626|10670|10650|10630|10610|2096
1735050600000|2024-12-24 14:30:00|10652|10610|10602|10595|10654|10634|10581|10579|131256
1735050900000|2024-12-24 14:35:00|10599|10594|10588|10583|10599|10595|10573|10569|140547
1735051200000|2024-12-24 14:40:00|10587|10582|10608|10605|10608|10606|10579|10577|101783
1735051500000|2024-12-24 14:45:00|10609|10606|10597|10593|10612|10610|10584|10583|90390
1735051800000|2024-12-24 14:50:00|10596|10595|10598|10595|10600|10598|10588|10585|77641
1735052100000|2024-12-24 14:55:00|10599|10596|10597|10595|10601|10599|10591|10590|75218
1735052400000|2024-12-24 15:00:00|10598|10594|10625|10624|10628|10626|10596|10594|94452
1735052700000|2024-12-24 15:05:00|10624|10623|10633|10630|10645|10643|10624|10622|119065
1735053000000|2024-12-24 15:10:00|10632|10631|10645|10643|10647|10645|10630|10629|138353
1735053300000|2024-12-24 15:15:00|10646|10644|10668|10667|10668|10667|10645|10643|79147
1735053600000|2024-12-24 15:20:00|10667|10666|10678|10675|10684|10682|10662|10660|83095
1735053900000|2024-12-24 15:25:00|10679|10676|10689|10687|10692|10690|10676|10675|97836
1735054200000|2024-12-24 15:30:00|10688|10686|10714|10712|10716|10714|10686|10685|87461
1735054500000|2024-12-24 15:35:00|10713|10713|10704|10702|10719|10716|10699|10698|166361
1735054800000|2024-12-24 15:40:00|10703|10703|10710|10709|10715|10713|10698|10696|87153
1735055100000|2024-12-24 15:45:00|10711|10708|10713|10711|10719|10717|10703|10702|139167
1735055400000|2024-12-24 15:50:00|10712|10710|10694|10691|10713|10711|10684|10682|66064
1735055700000|2024-12-24 15:55:00|10693|10692|10695|10694|10699|10697|10688|10686|66400
1735056000000|2024-12-24 16:00:00|10694|10693|10701|10698|10701|10700|10681|10680|54901
1735056300000|2024-12-24 16:05:00|10700|10697|10685|10684|10701|10698|10684|10681|43138
1735056600000|2024-12-24 16:10:00|10686|10685|10680|10678|10686|10685|10676|10674|61724
1735056900000|2024-12-24 16:15:00|10679|10679|10678|10677|10683|10682|10672|10671|79503
1735057200000|2024-12-24 16:20:00|10677|10676|10673|10672|10678|10677|10667|10665|51837
1735057500000|2024-12-24 16:25:00|10674|10673|10679|10677|10684|10682|10672|10671|46274
1735057800000|2024-12-24 16:30:00|10680|10678|10684|10682|10692|10690|10679|10678|93883
1735058100000|2024-12-24 16:35:00|10683|10683|10680|10678|10688|10687|10676|10675|56428
1735058400000|2024-12-24 16:40:00|10679|10677|10683|10681|10687|10685|10678|10677|37578
1735058700000|2024-12-24 16:45:00|10682|10682|10688|10686|10691|10689|10681|10680|44193
1735059000000|2024-12-24 16:50:00|10687|10687|10676|10674|10692|10690|10673|10672|78819
1735059300000|2024-12-24 16:55:00|10677|10675|10678|10677|10684|10683|10674|10673|59101
1735059600000|2024-12-24 17:00:00|10679|10678|10686|10684|10687|10685|10678|10676|31077
1735059900000|2024-12-24 17:05:00|10687|10685|10690|10688|10691|10690|10681|10680|42154
1735060200000|2024-12-24 17:10:00|10689|10687|10689|10687|10690|10688|10681|10680|60158
1735060500000|2024-12-24 17:15:00|10690|10688|10687|10685|10695|10693|10686|10685|51092
1735060800000|2024-12-24 17:20:00|10686|10686|10692|10691|10697|10696|10686|10685|53295
1735061100000|2024-12-24 17:25:00|10693|10690|10686|10685|10694|10693|10683|10682|51146
1735061400000|2024-12-24 17:30:00|10685|10684|10672|10671|10685|10684|10672|10670|95822
1735061700000|2024-12-24 17:35:00|10674|10672|10684|10680|10685|10681|10673|10670|16910
1735062000000|2024-12-24 17:40:00|10683|10681|10684|10682|10689|10686|10679|10676|13863
1735062300000|2024-12-24 17:45:00|10682|10681|10678|10675|10686|10682|10676|10673|13930
1735062600000|2024-12-24 17:50:00|10677|10674|10665|10661|10683|10680|10663|10660|27185
1735062900000|2024-12-24 17:55:00|10664|10660|10644|10639|10670|10667|10643|10639|20612
1735063200000|2024-12-24 18:00:00|10648|10643|10650|10643|10650|10643|10648|10643|0
1735203600000|2024-12-26 09:00:00|10734|10500|10700|10630|10734|10630|10689|10500|59
1735203900000|2024-12-26 09:05:00|10699|10662|10700|10630|10700|10662|10699|10630|59
1735204200000|2024-12-26 09:10:00||10640||10646||10646||10640|23
1735204500000|2024-12-26 09:15:00|10680||10680||10680||10680||32
1735204800000|2024-12-26 09:20:00|10700|10640|10689|10640|10700|10680|10689|10640|125
1735205100000|2024-12-26 09:25:00|10700|10658|10700|10640|10700|10680|10700|10640|2024
1735205400000|2024-12-26 09:30:00|10689||10689||10689||10689||15
1735205700000|2024-12-26 09:35:00|||||||||26
1735206000000|2024-12-26 09:40:00|||||||||55
1735206300000|2024-12-26 09:45:00|10680||10680||10680||10680||2
1735206600000|2024-12-26 09:50:00|10689||10679||10689||10679||9
1735206900000|2024-12-26 09:55:00|10670||10670||10670||10670||32
1735207200000|2024-12-26 10:00:00|||||||||16
1735207500000|2024-12-26 10:05:00|||||||||18
1735207800000|2024-12-26 10:10:00|10667||10670||10670||10667||55
1735208100000|2024-12-26 10:15:00|||||||||63
1735208400000|2024-12-26 10:20:00|||||||||306
1735208700000|2024-12-26 10:25:00|||||||||52
1735209000000|2024-12-26 10:30:00|10669|10651|10670|10656|10670|10656|10669|10640|127
1735209300000|2024-12-26 10:35:00||10640||10640||10640||10640|5
1735209600000|2024-12-26 10:40:00|||||||||32
1735209900000|2024-12-26 10:45:00|||||||||9
1735210200000|2024-12-26 10:50:00||10652||10640||10652||10640|53
1735210500000|2024-12-26 10:55:00|||||||||22
1735210800000|2024-12-26 11:00:00|10662|10639|10670|10640|10670|10640|10657|10635|528
1735211100000|2024-12-26 11:05:00|||||||||11
1735211400000|2024-12-26 11:10:00|10645||10641||10670||10641||61
1735211700000|2024-12-26 11:15:00|||||||||5
1735212000000|2024-12-26 11:20:00|10668||10670||10670||10668||1994
1735212300000|2024-12-26 11:25:00|||||||||14
1735212600000|2024-12-26 11:30:00|||||||||26
1735212900000|2024-12-26 11:35:00|||||||||67
1735213200000|2024-12-26 11:40:00||10641||10641||10641||10640|207
1735213500000|2024-12-26 11:45:00|||||||||11
1735213800000|2024-12-26 11:50:00||10640||10641||10641||10640|52
1735214100000|2024-12-26 11:55:00|10668|10640|10668|10641|10668|10641|10668|10640|15
1735214400000|2024-12-26 12:00:00|10660|10650|10660|10650|10660|10650|10660|10650|122
1735214700000|2024-12-26 12:05:00|||||||||100
1735215000000|2024-12-26 12:10:00||10646||10646||10646||10646|1262
1735215300000|2024-12-26 12:15:00|10656|10641|10660|10640|10660|10641|10656|10640|159
1735215600000|2024-12-26 12:20:00|10654|10635|10656|10635|10660|10635|10651|10635|1296
1735215900000|2024-12-26 12:25:00|10660|10641|10660|10635|10660|10646|10654|10635|258
1735216500000|2024-12-26 12:35:00||10636||10639||10642||10635|30
1735216800000|2024-12-26 12:40:00||10635||10639||10639||10635|49
1735217100000|2024-12-26 12:45:00|10650|10635|10650|10639|10650|10639|10650|10635|116
1735217400000|2024-12-26 12:50:00|10658|10644|10660|10639|10660|10644|10658|10639|279
1735217700000|2024-12-26 12:55:00|10657|10646|10660|10646|10660|10646|10654|10646|56
1735218000000|2024-12-26 13:00:00||10648||10646||10650||10646|2492
1735218300000|2024-12-26 13:05:00|10658|10639|10655|10639|10660|10642|10652|10639|1128
1735218600000|2024-12-26 13:10:00|10650||10655||10655||10650||218
1735218900000|2024-12-26 13:15:00|||||||||213
1735219200000|2024-12-26 13:20:00|10660||10660||10660||10658||165
1735219500000|2024-12-26 13:25:00|10653||10660||10660||10650||131
1735219800000|2024-12-26 13:30:00|10652|10643|10660|10643|10660|10645|10650|10643|663
1735220100000|2024-12-26 13:35:00|10658|10646|10640|10626|10660|10646|10635|10620|6051
1735220400000|2024-12-26 13:40:00|10639|10625|10660|10625|10660|10625|10623|10619|520
1735220700000|2024-12-26 13:45:00|10650|10630|10650|10635|10650|10635|10650|10630|93
1735221000000|2024-12-26 13:50:00|10647|10630|10639|10625|10647|10641|10638|10625|863
1735221300000|2024-12-26 13:55:00|10643||10650||10650||10643||149
1735221600000|2024-12-26 14:00:00|10647|10638|10650|10625|10650|10638|10647|10625|443
1735221900000|2024-12-26 14:05:00|10639|10635|10650|10630|10650|10637|10639|10625|2173
1735222200000|2024-12-26 14:10:00|10638||10650||10650||10638||106
1735222500000|2024-12-26 14:15:00|||||||||242
1735222800000|2024-12-26 14:20:00|||||||||107
1735223100000|2024-12-26 14:25:00|10660|10632|10658|10630|10660|10654|10658|10630|607
1735223400000|2024-12-26 14:30:00|10660|10640|10634|10630|10665|10656|10611|10610|239565
1735223700000|2024-12-26 14:35:00|10633|10629|10632|10627|10639|10635|10606|10602|59759
1735224000000|2024-12-26 14:40:00|10634|10628|10631|10628|10644|10640|10619|10618|46602
1735224300000|2024-12-26 14:45:00|10632|10629|10644|10642|10647|10645|10620|10617|101769
1735224600000|2024-12-26 14:50:00|10645|10643|10646|10642|10652|10650|10635|10632|74250
1735224900000|2024-12-26 14:55:00|10645|10643|10663|10659|10663|10662|10642|10639|70021
1735225200000|2024-12-26 15:00:00|10664|10660|10675|10673|10684|10681|10658|10655|106667
1735225500000|2024-12-26 15:05:00|10676|10674|10686|10683|10691|10688|10674|10671|59984
1735225800000|2024-12-26 15:10:00|10687|10684|10694|10691|10705|10703|10687|10684|68028
1735226100000|2024-12-26 15:15:00|10693|10692|10684|10681|10697|10694|10678|10676|68518
1735226400000|2024-12-26 15:20:00|10683|10680|10666|10664|10684|10681|10665|10662|51679
1735226700000|2024-12-26 15:25:00|10665|10663|10649|10646|10670|10668|10647|10645|78235
1735227000000|2024-12-26 15:30:00|10650|10647|10661|10659|10665|10664|10640|10640|82141
1735227300000|2024-12-26 15:35:00|10660|10658|10659|10657|10663|10660|10654|10652|37019
1735227600000|2024-12-26 15:40:00|10658|10656|10650|10648|10663|10661|10646|10644|46963
1735227900000|2024-12-26 15:45:00|10649|10647|10668|10666|10669|10668|10646|10644|90003
1735228200000|2024-12-26 15:50:00|10667|10665|10669|10668|10672|10670|10662|10661|42112
1735228500000|2024-12-26 15:55:00|10668|10667|10663|10662|10673|10672|10663|10662|31646
1735228800000|2024-12-26 16:00:00|10664|10663|10666|10664|10671|10670|10659|10658|56816
1735229100000|2024-12-26 16:05:00|10665|10663|10665|10664|10677|10675|10661|10660|56205
1735229400000|2024-12-26 16:10:00|10664|10663|10658|10656|10665|10664|10653|10652|43166
1735229700000|2024-12-26 16:15:00|10659|10657|10665|10664|10665|10664|10659|10657|34612
1735230000000|2024-12-26 16:20:00|10664|10663|10661|10660|10665|10663|10655|10653|39169
1735230300000|2024-12-26 16:25:00|10662|10661|10662|10660|10669|10668|10661|10660|35101
1735230600000|2024-12-26 16:30:00|10661|10661|10659|10658|10665|10664|10657|10655|36505
1735230900000|2024-12-26 16:35:00|10658|10657|10656|10654|10660|10659|10653|10652|39656
1735231200000|2024-12-26 16:40:00|10655|10655|10656|10655|10657|10656|10652|10651|34810
1735231500000|2024-12-26 16:45:00|10655|10654|10662|10660|10662|10661|10653|10651|50225
1735231800000|2024-12-26 16:50:00|10663|10661|10663|10662|10669|10668|10660|10658|50012
1735232100000|2024-12-26 16:55:00|10664|10663|10668|10666|10672|10670|10660|10659|46789
1735232400000|2024-12-26 17:00:00|10667|10667|10662|10661|10669|10668|10659|10658|66172
1735232700000|2024-12-26 17:05:00|10661|10660|10661|10659|10668|10667|10656|10655|65202
1735233000000|2024-12-26 17:10:00|10660|10660|10652|10651|10661|10660|10650|10650|68602
1735233300000|2024-12-26 17:15:00|10653|10652|10650|10648|10653|10652|10645|10644|36425
1735233600000|2024-12-26 17:20:00|10649|10649|10650|10648|10654|10653|10648|10647|48899
1735233900000|2024-12-26 17:25:00|10651|10649|10644|10642|10651|10650|10641|10640|32730
1735234200000|2024-12-26 17:30:00|10643|10643|10651|10649|10651|10650|10641|10640|39463
1735234500000|2024-12-26 17:35:00|10650|10650|10644|10643|10651|10650|10642|10641|31404
1735234800000|2024-12-26 17:40:00|10645|10644|10649|10647|10649|10648|10645|10644|30383
1735235100000|2024-12-26 17:45:00|10648|10646|10637|10635|10649|10647|10633|10632|57257
1735235400000|2024-12-26 17:50:00|10636|10636|10633|10632|10637|10636|10625|10623|47814
1735235700000|2024-12-26 17:55:00|10634|10631|10629|10627|10634|10631|10624|10623|26739
1735236000000|2024-12-26 18:00:00|10630|10628|10636|10635|10636|10635|10627|10625|24944
1735236300000|2024-12-26 18:05:00|10637|10636|10629|10628|10637|10636|10625|10624|33837
1735236600000|2024-12-26 18:10:00|10628|10627|10625|10624|10628|10627|10619|10617|53392
1735236900000|2024-12-26 18:15:00|10626|10625|10636|10634|10639|10638|10621|10620|81591
1735237200000|2024-12-26 18:20:00|10635|10635|10636|10634|10636|10635|10625|10624|34555
1735237500000|2024-12-26 18:25:00|10637|10633|10634|10632|10639|10638|10633|10632|45118
1735237800000|2024-12-26 18:30:00|10635|10633|10628|10626|10640|10638|10627|10626|32724
1735238100000|2024-12-26 18:35:00|10629|10627|10641|10639|10641|10640|10626|10625|39177
1735238400000|2024-12-26 18:40:00|10640|10638|10626|10625|10641|10639|10624|10623|34971
1735238700000|2024-12-26 18:45:00|10625|10624|10633|10631|10635|10634|10621|10620|42182
1735239000000|2024-12-26 18:50:00|10634|10632|10634|10633|10636|10635|10627|10625|41523
1735239300000|2024-12-26 18:55:00|10633|10632|10626|10625|10633|10632|10622|10621|39916
1735239600000|2024-12-26 19:00:00|10625|10624|10619|10618|10626|10625|10618|10617|37687
1735239900000|2024-12-26 19:05:00|10620|10619|10611|10610|10620|10619|10611|10610|47235
1735240200000|2024-12-26 19:10:00|10610|10608|10608|10607|10614|10613|10603|10602|80634
1735240500000|2024-12-26 19:15:00|10607|10606|10607|10606|10613|10612|10602|10601|58474
1735240800000|2024-12-26 19:20:00|10608|10605|10602|10601|10612|10610|10595|10594|76209
1735241100000|2024-12-26 19:25:00|10601|10600|10609|10608|10609|10608|10599|10598|52981
1735241400000|2024-12-26 19:30:00|10610|10609|10609|10608|10613|10612|10607|10605|35829
1735241700000|2024-12-26 19:35:00|10610|10609|10608|10607|10612|10611|10606|10605|41476
1735242000000|2024-12-26 19:40:00|10607|10606|10603|10602|10608|10606|10603|10602|36430
1735242300000|2024-12-26 19:45:00|10602|10601|10602|10600|10606|10605|10601|10600|82621
1735242600000|2024-12-26 19:50:00|10603|10601|10602|10601|10607|10606|10601|10600|57236
1735242900000|2024-12-26 19:55:00|10603|10602|10600|10599|10603|10602|10599|10598|44884
1735243200000|2024-12-26 20:00:00|10601|10600|10603|10602|10605|10604|10597|10596|55886
1735243500000|2024-12-26 20:05:00|10604|10603|10614|10613|10617|10616|10604|10603|62596
1735243800000|2024-12-26 20:10:00|10615|10614|10606|10605|10616|10615|10605|10604|60157
1735244100000|2024-12-26 20:15:00|10607|10606|10609|10608|10610|10609|10602|10601|53911
1735244400000|2024-12-26 20:20:00|10608|10607|10622|10621|10623|10622|10608|10607|59576
1735244700000|2024-12-26 20:25:00|10623|10622|10628|10627|10629|10628|10621|10620|57018
1735245000000|2024-12-26 20:30:00|10627|10626|10624|10623|10627|10626|10616|10615|63178
1735245300000|2024-12-26 20:35:00|10623|10622|10624|10623|10627|10626|10622|10621|65262
1735245600000|2024-12-26 20:40:00|10623|10622|10625|10624|10627|10625|10620|10619|78054
1735245900000|2024-12-26 20:45:00|10626|10625|10631|10630|10634|10632|10625|10624|66281
1735246200000|2024-12-26 20:50:00|10632|10631|10642|10641|10645|10644|10629|10628|130412
1735246500000|2024-12-26 20:55:00|10643|10642|10647|10646|10660|10659|10640|10638|409923
1735246800000|2024-12-26 21:00:00|10648|10641|10653|10648|10665|10648|10648|10630|49314
1735247100000|2024-12-26 21:05:00|10648|10630|10647|10637|10648|10637|10647|10611|2200
1735247400000|2024-12-26 21:10:00|||||||||57274
1735247700000|2024-12-26 21:15:00|10653|10641|10653|10637|10653|10647|10653|10637|1207
1735248000000|2024-12-26 21:20:00|||||||||93
1735248300000|2024-12-26 21:25:00|||||||||615
1735248600000|2024-12-26 21:30:00|||||||||64
1735248900000|2024-12-26 21:35:00|||||||||36
1735249200000|2024-12-26 21:40:00|10650||10653||10653||10650||218
1735249500000|2024-12-26 21:45:00||10640||10649||10649||10640|138
1735249800000|2024-12-26 21:50:00|||||||||1406
1735250100000|2024-12-26 21:55:00|||||||||55
1735250400000|2024-12-26 22:00:00|||||||||3510
1735250700000|2024-12-26 22:05:00|||||||||11
1735251000000|2024-12-26 22:10:00|||||||||113
1735251300000|2024-12-26 22:15:00|||||||||8
1735251600000|2024-12-26 22:20:00|||||||||21
1735251900000|2024-12-26 22:25:00|10651|10640|10653|10640|10653|10640|10650|10640|397
1735252200000|2024-12-26 22:30:00|||||||||73
1735252500000|2024-12-26 22:35:00|10652||10653||10653||10652||32
1735252800000|2024-12-26 22:40:00|||||||||134
1735253100000|2024-12-26 22:45:00|||||||||8
1735253400000|2024-12-26 22:50:00|||||||||54
1735253700000|2024-12-26 22:55:00||10645||10640||10645||10640|218
1735254000000|2024-12-26 23:00:00|||||||||18
1735254300000|2024-12-26 23:05:00|||||||||5
1735254600000|2024-12-26 23:10:00|||||||||12
1735254900000|2024-12-26 23:15:00|||||||||26
1735255200000|2024-12-26 23:20:00|||||||||38
1735255500000|2024-12-26 23:25:00|||||||||52
1735256100000|2024-12-26 23:35:00|||||||||21
1735256400000|2024-12-26 23:40:00|||||||||1
1735257000000|2024-12-26 23:50:00|||||||||74
1735257300000|2024-12-26 23:55:00|||||||||412
1735257600000|2024-12-27 00:00:00|||||||||16
1735257900000|2024-12-27 00:05:00|||||||||6
1735258200000|2024-12-27 00:10:00|||||||||1
1735258500000|2024-12-27 00:15:00|||||||||62
1735258800000|2024-12-27 00:20:00|||||||||5
1735259100000|2024-12-27 00:25:00|||||||||10
1735259400000|2024-12-27 00:30:00|||||||||9
1735259700000|2024-12-27 00:35:00|||||||||2
1735260000000|2024-12-27 00:40:00|||||||||6
1735260300000|2024-12-27 00:45:00|||||||||1
1735260600000|2024-12-27 00:50:00|||||||||20
1735260900000|2024-12-27 00:55:00|10650||10644||10653||10644||68
1735290000000|2024-12-27 09:00:00|10870|10470|10649|10602|10870|10649|10649|10470|360
1735290300000|2024-12-27 09:05:00||10626||10608||10626||10602|30
1735290600000|2024-12-27 09:10:00|10648|10588|10645|10585|10648|10588|10645|10585|101
1735290900000|2024-12-27 09:15:00|10633||10630||10633||10630||21
1735291200000|2024-12-27 09:20:00||10608||10590||10619||10585|172
1735291500000|2024-12-27 09:25:00||10566||10584||10584||10566|95
1735291800000|2024-12-27 09:30:00||10598||10590||10599||10590|42
1735292100000|2024-12-27 09:35:00|||||||||41
1735292400000|2024-12-27 09:40:00||10611||10590||10611||10590|31
1735292700000|2024-12-27 09:45:00|||||||||19
1735293000000|2024-12-27 09:50:00||10570||10590||10590||10570|174
1735293300000|2024-12-27 09:55:00|||||||||97
1735293600000|2024-12-27 10:00:00||10603||10603||10605||10590|31
1735293900000|2024-12-27 10:05:00|10615|10604|10630|10590|10630|10604|10615|10590|132
1735294200000|2024-12-27 10:10:00||10600||10600||10600||10600|55
1735294500000|2024-12-27 10:15:00|||||||||63
1735294800000|2024-12-27 10:20:00|10629||10626||10629||10626||36
1735295100000|2024-12-27 10:25:00|||||||||4
1735295400000|2024-12-27 10:30:00||10603||10603||10603||10603|0
1735295700000|2024-12-27 10:35:00|||||||||145
1735296000000|2024-12-27 10:40:00|||||||||1
1735296300000|2024-12-27 10:45:00|10629|10618|10629|10612|10629|10627|10629|10603|1227
1735296600000|2024-12-27 10:50:00|10630|10625|10659|10612|10659|10626|10630|10612|405
1735296900000|2024-12-27 10:55:00||10623||10612||10623||10612|0
1735297200000|2024-12-27 11:00:00||10623||10623||10625||10623|27
1735297500000|2024-12-27 11:05:00||10612||10623||10623||10612|1
1735297800000|2024-12-27 11:10:00||10612||10628||10628||10612|8
1735298100000|2024-12-27 11:15:00|10649|10651|10659|10628|10659|10651|10649|10628|933
1735298400000|2024-12-27 11:20:00||10630||10634||10634||10630|23
1735298700000|2024-12-27 11:25:00||10630||10652||10652||10630|79
1735299000000|2024-12-27 11:30:00|||||||||127
1735299300000|2024-12-27 11:35:00|||||||||38
1735299600000|2024-12-27 11:40:00||10649||10649||10649||10649|476
1735299900000|2024-12-27 11:45:00|||||||||20
1735300200000|2024-12-27 11:50:00|||||||||64
1735300500000|2024-12-27 11:55:00|||||||||1
1735300800000|2024-12-27 12:00:00||10650||10650||10650||10650|77
1735301100000|2024-12-27 12:05:00|10661|10651|10664|10655|10665|10657|10661|10651|322
1735301400000|2024-12-27 12:10:00|||||||||7
1735301700000|2024-12-27 12:15:00|||||||||18
1735302000000|2024-12-27 12:20:00||10656||10660||10660||10656|11
1735302300000|2024-12-27 12:25:00|10665|10661|10679|10660|10679|10665|10665|10660|1763
1735302600000|2024-12-27 12:30:00||10667||10670||10670||10667|52
1735302900000|2024-12-27 12:35:00|||||||||16
1735303200000|2024-12-27 12:40:00|10672||10679||10679||10672||224
1735303800000|2024-12-27 12:50:00|||||||||37
1735304100000|2024-12-27 12:55:00|||||||||124
1735304400000|2024-12-27 13:00:00|10673|10667|10679|10667|10679|10667|10673|10667|12511
1735304700000|2024-12-27 13:05:00|10673|10660|10670|10655|10679|10663|10663|10655|4194
1735305000000|2024-12-27 13:10:00|10663||10662||10663||10662||1038
1735305300000|2024-12-27 13:15:00|10663|10651|10660|10651|10663|10651|10654|10651|1825
1735305600000|2024-12-27 13:20:00|||||||||123
1735305900000|2024-12-27 13:25:00||10652||10651||10655||10651|137
1735306200000|2024-12-27 13:30:00|10663|10652|10663|10651|10663|10659|10663|10651|568
1735306500000|2024-12-27 13:35:00|10660|10655|10660|10651|10660|10655|10660|10651|184
1735306800000|2024-12-27 13:40:00|10658|10653|10679|10653|10679|10658|10657|10653|1685
1735307100000|2024-12-27 13:45:00|10669||10669||10669||10669||129
1735307400000|2024-12-27 13:50:00|10668||10668||10668||10668||2742
1735307700000|2024-12-27 13:55:00|10679|10658|10679|10667|10679|10667|10679|10658|4229
1735308000000|2024-12-27 14:00:00|10673|10658|10674|10660|10679|10660|10673|10658|1444
1735308300000|2024-12-27 14:05:00|10679|10662|10679|10660|10679|10662|10662|10660|385
1735308600000|2024-12-27 14:10:00|10675|10658|10668|10658|10679|10658|10663|10658|850
1735308900000|2024-12-27 14:15:00|10665|10653|10661|10653|10679|10657|10660|10653|1311
1735309200000|2024-12-27 14:20:00|10658|10651|10657|10651|10658|10651|10657|10651|938
1735309500000|2024-12-27 14:25:00|10655|10650|10648|10630|10679|10650|10640|10630|3468
1735309800000|2024-12-27 14:30:00|10674|10620|10657|10651|10674|10655|10583|10571|191192
1735310100000|2024-12-27 14:35:00|10658|10652|10703|10700|10707|10704|10652|10647|161224
1735310400000|2024-12-27 14:40:00|10704|10701|10724|10720|10729|10728|10701|10700|137249
1735310700000|2024-12-27 14:45:00|10725|10722|10775|10772|10775|10772|10718|10715|157043
1735311000000|2024-12-27 14:50:00|10774|10773|10784|10781|10800|10798|10770|10768|209924
1735311300000|2024-12-27 14:55:00|10783|10782|10783|10781|10789|10787|10767|10765|151952
1735311600000|2024-12-27 15:00:00|10784|10783|10751|10749|10787|10785|10751|10749|163477
1735311900000|2024-12-27 15:05:00|10752|10750|10740|10737|10754|10751|10733|10731|104556
1735312200000|2024-12-27 15:10:00|10741|10738|10715|10713|10744|10743|10714|10712|87824
1735312500000|2024-12-27 15:15:00|10714|10712|10736|10734|10740|10739|10708|10705|124832
1735312800000|2024-12-27 15:20:00|10735|10735|10738|10736|10740|10739|10720|10719|102315
1735313100000|2024-12-27 15:25:00|10737|10735|10722|10720|10738|10735|10721|10720|48210
1735313400000|2024-12-27 15:30:00|10721|10721|10741|10739|10742|10740|10721|10720|95607
1735313700000|2024-12-27 15:35:00|10742|10740|10736|10733|10745|10744|10723|10721|63245
1735314000000|2024-12-27 15:40:00|10734|10732|10745|10742|10750|10749|10734|10731|70232
1735314300000|2024-12-27 15:45:00|10744|10743|10760|10758|10760|10759|10742|10740|59450
1735314600000|2024-12-27 15:50:00|10759|10757|10751|10749|10762|10760|10746|10743|61825
1735314900000|2024-12-27 15:55:00|10752|10750|10725|10724|10753|10751|10721|10720|56702
1735315200000|2024-12-27 16:00:00|10724|10723|10703|10701|10724|10723|10701|10700|76021
1735315500000|2024-12-27 16:05:00|10704|10702|10705|10703|10715|10714|10703|10701|54469
1735315800000|2024-12-27 16:10:00|10704|10702|10709|10707|10717|10715|10701|10700|52307
1735316100000|2024-12-27 16:15:00|10710|10708|10705|10703|10715|10714|10703|10702|33182
1735316400000|2024-12-27 16:20:00|10706|10704|10713|10711|10719|10717|10704|10703|34638
1735316700000|2024-12-27 16:25:00|10714|10710|10720|10718|10725|10723|10714|10710|39641
1735317000000|2024-12-27 16:30:00|10719|10717|10712|10710|10720|10719|10708|10707|32683
1735317300000|2024-12-27 16:35:00|10711|10709|10715|10712|10729|10728|10709|10707|64297
1735317600000|2024-12-27 16:40:00|10716|10713|10709|10707|10719|10718|10707|10705|39963
1735317900000|2024-12-27 16:45:00|10710|10706|10697|10695|10710|10709|10696|10695|50236
1735318200000|2024-12-27 16:50:00|10696|10694|10679|10678|10697|10694|10672|10671|54539
1735318500000|2024-12-27 16:55:00|10680|10677|10670|10668|10682|10681|10669|10668|32696
1735318800000|2024-12-27 17:00:00|10669|10667|10652|10651|10671|10670|10651|10650|60549
1735319100000|2024-12-27 17:05:00|10653|10652|10655|10653|10656|10654|10644|10642|82837
1735319400000|2024-12-27 17:10:00|10656|10654|10665|10663|10668|10666|10646|10645|48536
1735319700000|2024-12-27 17:15:00|10666|10664|10652|10651|10670|10668|10651|10650|46954
1735320000000|2024-12-27 17:20:00|10651|10650|10648|10646|10652|10650|10643|10642|37032
1735320300000|2024-12-27 17:25:00|10649|10647|10650|10648|10656|10654|10645|10644|51398
1735320600000|2024-12-27 17:30:00|10651|10649|10662|10660|10665|10664|10650|10648|59652
1735320900000|2024-12-27 17:35:00|10663|10661|10650|10648|10664|10662|10647|10646|51689
1735321200000|2024-12-27 17:40:00|10651|10649|10637|10635|10652|10650|10631|10630|86541
1735321500000|2024-12-27 17:45:00|10636|10636|10639|10638|10643|10641|10630|10629|60792
1735321800000|2024-12-27 17:50:00|10640|10639|10640|10638|10643|10642|10627|10626|80040
1735322100000|2024-12-27 17:55:00|10641|10639|10642|10640|10647|10646|10638|10636|42672
1735322400000|2024-12-27 18:00:00|10641|10641|10656|10654|10658|10657|10641|10641|36365
1735322700000|2024-12-27 18:05:00|10655|10653|10653|10652|10656|10655|10644|10643|38543
1735323000000|2024-12-27 18:10:00|10654|10653|10658|10656|10662|10660|10654|10652|34635
1735323300000|2024-12-27 18:15:00|10659|10657|10655|10653|10660|10659|10654|10652|57376
1735323600000|2024-12-27 18:20:00|10654|10652|10657|10656|10659|10658|10652|10650|28700
1735323900000|2024-12-27 18:25:00|10658|10657|10657|10656|10660|10659|10650|10649|61943
1735324200000|2024-12-27 18:30:00|10656|10655|10675|10673|10675|10674|10656|10655|67771
1735324500000|2024-12-27 18:35:00|10674|10674|10671|10669|10677|10676|10668|10667|56035
1735324800000|2024-12-27 18:40:00|10672|10670|10679|10678|10679|10678|10670|10669|45266
1735325100000|2024-12-27 18:45:00|10678|10677|10671|10668|10678|10677|10664|10663|75844
1735325400000|2024-12-27 18:50:00|10670|10669|10661|10659|10673|10672|10657|10656|34406
1735325700000|2024-12-27 18:55:00|10660|10658|10665|10663|10667|10666|10660|10658|38618
1735326000000|2024-12-27 19:00:00|10664|10662|10654|10652|10665|10663|10651|10650|44322
1735326300000|2024-12-27 19:05:00|10655|10653|10669|10667|10670|10668|10653|10652|27275
1735326600000|2024-12-27 19:10:00|10668|10668|10675|10674|10681|10680|10668|10668|22832
1735326900000|2024-12-27 19:15:00|10674|10673|10687|10685|10687|10685|10672|10670|62384
1735327200000|2024-12-27 19:20:00|10686|10684|10685|10683|10688|10687|10679|10678|53776
1735327500000|2024-12-27 19:25:00|10684|10682|10679|10677|10685|10684|10678|10677|32166
1735327800000|2024-12-27 19:30:00|10678|10678|10677|10676|10680|10679|10669|10668|43315
1735328100000|2024-12-27 19:35:00|10678|10677|10682|10680|10685|10684|10678|10676|42133
1735328400000|2024-12-27 19:40:00|10681|10681|10683|10682|10687|10685|10681|10680|36005
1735328700000|2024-12-27 19:45:00|10684|10683|10686|10685|10688|10687|10681|10680|33583
1735329000000|2024-12-27 19:50:00|10685|10684|10677|10676|10686|10684|10673|10672|82289
1735329300000|2024-12-27 19:55:00|10676|10675|10684|10682|10684|10683|10672|10670|98670
1735329600000|2024-12-27 20:00:00|10685|10683|10667|10666|10685|10684|10664|10663|50479
1735329900000|2024-12-27 20:05:00|10668|10665|10668|10666|10670|10668|10656|10655|60622
1735330200000|2024-12-27 20:10:00|10667|10665|10651|10650|10667|10665|10651|10650|52528
1735330500000|2024-12-27 20:15:00|10650|10649|10653|10652|10657|10655|10647|10646|59213
1735330800000|2024-12-27 20:20:00|10652|10651|10651|10649|10653|10652|10643|10642|40115
1735331100000|2024-12-27 20:25:00|10650|10648|10653|10651|10656|10654|10648|10646|51312
1735331400000|2024-12-27 20:30:00|10652|10650|10644|10643|10654|10653|10642|10641|61500
1735331700000|2024-12-27 20:35:00|10643|10642|10637|10636|10644|10643|10636|10635|73363
1735332000000|2024-12-27 20:40:00|10636|10635|10627|10625|10637|10635|10621|10620|80314
1735332300000|2024-12-27 20:45:00|10628|10626|10654|10652|10654|10653|10627|10625|98882
1735332600000|2024-12-27 20:50:00|10655|10653|10653|10651|10669|10668|10652|10650|139583
1735332900000|2024-12-27 20:55:00|10652|10652|10653|10651|10656|10655|10634|10633|440765
1735333200000|2024-12-27 21:00:00|10654|10652|10671|10620|10671|10652|10654|10620|105544
1735333500000|2024-12-27 21:05:00|10665|10648|10665|10648|10665|10648|10665|10648|117488
1735333800000|2024-12-27 21:10:00|10655|10653|10654|10648|10655|10653|10654|10648|385
1735334100000|2024-12-27 21:15:00|10655|10649|10655|10649|10655|10649|10651|10649|103
1735334400000|2024-12-27 21:20:00|||||||||38
1735334700000|2024-12-27 21:25:00|||||||||264
1735335000000|2024-12-27 21:30:00|||||||||469
1735335300000|2024-12-27 21:35:00|10654||10655||10655||10654||248
1735335600000|2024-12-27 21:40:00|||||||||497
1735335900000|2024-12-27 21:45:00|10651||10651||10651||10651||409
1735336200000|2024-12-27 21:50:00|||||||||31525
1735336500000|2024-12-27 21:55:00|10655||10655||10655||10655||720
1735549200000|2024-12-30 09:00:00|10701|10436|10665|10645|10701|10645|10642|10436|339
1735549500000|2024-12-30 09:05:00|||||||||80
1735549800000|2024-12-30 09:10:00|10675|10652|10683|10665|10698|10667|10675|10645|701
1735550100000|2024-12-30 09:15:00|10698|10645|10676|10645|10698|10645|10676|10645|14
1735550400000|2024-12-30 09:20:00|10673|10655|10698|10645|10698|10660|10673|10645|214
1735550700000|2024-12-30 09:25:00||10647||10647||10675||10645|5
1735551000000|2024-12-30 09:30:00||10645||10647||10647||10645|1
1735551300000|2024-12-30 09:35:00||10691||10656||10691||10645|794
1735551600000|2024-12-30 09:40:00||10645||10647||10647||10645|8
1735551900000|2024-12-30 09:45:00|||||||||30
1735552200000|2024-12-30 09:50:00|10667|10656|10698|10660|10698|10664|10667|10645|788
1735552500000|2024-12-30 09:55:00||10657||10663||10664||10645|2
1735552800000|2024-12-30 10:00:00||10647||10660||10662||10645|42
1735553100000|2024-12-30 10:05:00||10658||10664||10665||10656|51
1735553400000|2024-12-30 10:10:00|10685|10665|10698|10647|10698|10666|10685|10645|5
1735553700000|2024-12-30 10:15:00||10656||10666||10666||10656|18
1735554000000|2024-12-30 10:20:00||10665||10667||10696||10645|287
1735554300000|2024-12-30 10:25:00||10666||10667||10673||10645|114
1735554600000|2024-12-30 10:30:00|10695|10666|10695|10659|10695|10666|10694|10645|133
1735554900000|2024-12-30 10:35:00||10660||10663||10663||10645|23
1735555200000|2024-12-30 10:40:00||10662||10675||10675||10645|30
1735555800000|2024-12-30 10:50:00|||||||||30
1735556100000|2024-12-30 10:55:00|||||||||13
1735556700000|2024-12-30 11:05:00|||||||||101
1735557000000|2024-12-30 11:10:00|||||||||28
1735557300000|2024-12-30 11:15:00|||||||||50
1735557600000|2024-12-30 11:20:00|||||||||39
1735557900000|2024-12-30 11:25:00|||||||||4
1735558200000|2024-12-30 11:30:00||10686||10675||10687||10675|94
1735558500000|2024-12-30 11:35:00||10678||10678||10678||10678|19
1735558800000|2024-12-30 11:40:00|||||||||4
1735559100000|2024-12-30 11:45:00|||||||||8
1735559400000|2024-12-30 11:50:00|||||||||1
1735559700000|2024-12-30 11:55:00||10679||10679||10679||10679|12
1735560000000|2024-12-30 12:00:00|10682|10675|10688|10681|10695|10681|10682|10675|1935
1735560300000|2024-12-30 12:05:00|10695|10683|10695|10683|10695|10692|10695|10681|2083
1735560600000|2024-12-30 12:10:00||10681||10685||10685||10681|331
1735560900000|2024-12-30 12:15:00|10693|10683|10695|10681|10695|10683|10693|10681|221
1735561200000|2024-12-30 12:20:00||10683||10681||10683||10681|50
1735561500000|2024-12-30 12:25:00|10694|10680|10690|10686|10695|10686|10690|10680|28
1735561800000|2024-12-30 12:30:00||10687||10687||10687||10687|126
1735562100000|2024-12-30 12:35:00|10695|10686|10695|10672|10695|10686|10681|10672|4415
1735562400000|2024-12-30 12:40:00|10682|10675|10695|10672|10695|10675|10680|10672|684
1735562700000|2024-12-30 12:45:00|10671|10670|10695|10662|10695|10670|10671|10662|2368
1735563000000|2024-12-30 12:50:00|||||||||8
1735563300000|2024-12-30 12:55:00||10670||10662||10670||10662|140
1735563600000|2024-12-30 13:00:00|10678||10670||10678||10670||13519
1735563900000|2024-12-30 13:05:00|10668||10670||10670||10668||227
1735564200000|2024-12-30 13:10:00|10667|10660|10660|10651|10670|10660|10660|10650|2473
1735564500000|2024-12-30 13:15:00|10659|10650|10660|10646|10670|10650|10656|10646|1959
1735564800000|2024-12-30 13:20:00|10658|10648|10660|10648|10660|10648|10658|10648|94
1735565100000|2024-12-30 13:25:00|||||||||181
1735565400000|2024-12-30 13:30:00|10670|10652|10675|10660|10675|10664|10670|10648|2377
1735565700000|2024-12-30 13:35:00|10664|10648|10650|10625|10666|10654|10648|10625|12456
1735566000000|2024-12-30 13:40:00|10647|10620|10657|10625|10657|10630|10634|10620|1533
1735566300000|2024-12-30 13:45:00|10646|10620|10645|10625|10646|10645|10645|10620|787
1735566600000|2024-12-30 13:50:00|10646|10631|10657|10625|10657|10631|10645|10625|360
1735566900000|2024-12-30 13:55:00|10645|10632|10661|10645|10670|10645|10644|10625|1779
1735567200000|2024-12-30 14:00:00|10657|10650|10670|10625|10675|10652|10643|10620|1210
1735567500000|2024-12-30 14:05:00|10644|10632|10661|10625|10670|10632|10641|10625|582
1735567800000|2024-12-30 14:10:00|10644|10630|10660|10655|10678|10675|10644|10625|3818
1735568100000|2024-12-30 14:15:00|10658|10625|10656|10625|10658|10644|10653|10625|3526
1735568400000|2024-12-30 14:20:00|10653|10631|10653|10620|10660|10651|10643|10620|3955
1735568700000|2024-12-30 14:25:00|10650|10631|10628|10605|10660|10631|10608|10605|2528
1735569000000|2024-12-30 14:30:00|10630|10629|10633|10629|10633|10630|10569|10561|254832
1735569300000|2024-12-30 14:35:00|10634|10630|10613|10609|10657|10654|10608|10605|194249
1735569600000|2024-12-30 14:40:00|10614|10610|10588|10583|10628|10623|10580|10578|109877
1735569900000|2024-12-30 14:45:00|10587|10581|10602|10597|10617|10614|10582|10580|83337
1735570200000|2024-12-30 14:50:00|10600|10596|10612|10609|10613|10611|10586|10583|54596
1735570500000|2024-12-30 14:55:00|10613|10611|10610|10607|10624|10621|10608|10606|91634
1735570800000|2024-12-30 15:00:00|10609|10606|10591|10590|10612|10611|10588|10586|110100
1735571100000|2024-12-30 15:05:00|10590|10588|10594|10591|10604|10600|10576|10575|68210
1735571400000|2024-12-30 15:10:00|10592|10590|10571|10569|10596|10595|10568|10566|88281
1735571700000|2024-12-30 15:15:00|10570|10568|10563|10562|10571|10569|10552|10551|84863
1735572000000|2024-12-30 15:20:00|10564|10563|10579|10576|10584|10582|10559|10557|63815
1735572300000|2024-12-30 15:25:00|10578|10575|10563|10562|10580|10579|10557|10556|52424
1735572600000|2024-12-30 15:30:00|10562|10561|10565|10564|10581|10580|10559|10558|93862
1735572900000|2024-12-30 15:35:00|10564|10563|10572|10570|10576|10575|10559|10558|62904
1735573200000|2024-12-30 15:40:00|10573|10571|10571|10569|10579|10577|10566|10565|104064
1735573500000|2024-12-30 15:45:00|10570|10568|10566|10564|10577|10576|10556|10555|79591
1735573800000|2024-12-30 15:50:00|10567|10565|10576|10574|10585|10584|10564|10563|40477
1735574100000|2024-12-30 15:55:00|10577|10573|10576|10574|10581|10578|10571|10570|51864
1735574400000|2024-12-30 16:00:00|10575|10573|10579|10576|10580|10577|10568|10566|66163
1735574700000|2024-12-30 16:05:00|10580|10577|10606|10603|10607|10605|10578|10576|103479
1735575000000|2024-12-30 16:10:00|10605|10604|10588|10585|10606|10604|10587|10585|40828
1735575300000|2024-12-30 16:15:00|10587|10584|10589|10587|10599|10598|10587|10584|52981
1735575600000|2024-12-30 16:20:00|10588|10588|10570|10567|10589|10588|10565|10563|60051
1735575900000|2024-12-30 16:25:00|10571|10568|10565|10563|10572|10571|10564|10562|50375
1735576200000|2024-12-30 16:30:00|10566|10564|10568|10566|10576|10575|10562|10561|67415
1735576500000|2024-12-30 16:35:00|10567|10564|10572|10570|10574|10573|10563|10562|52035
1735576800000|2024-12-30 16:40:00|10573|10571|10594|10591|10599|10596|10572|10570|37916
1735577100000|2024-12-30 16:45:00|10592|10592|10581|10578|10598|10596|10576|10575|52483
1735577400000|2024-12-30 16:50:00|10582|10580|10580|10577|10587|10586|10577|10576|51247
1735577700000|2024-12-30 16:55:00|10579|10576|10593|10590|10593|10592|10577|10576|29189
1735578000000|2024-12-30 17:00:00|10592|10591|10604|10602|10609|10608|10592|10591|50167
1735578300000|2024-12-30 17:05:00|10605|10603|10603|10601|10613|10612|10602|10601|42035
1735578600000|2024-12-30 17:10:00|10602|10600|10602|10600|10612|10610|10599|10598|33221
1735578900000|2024-12-30 17:15:00|10603|10601|10618|10616|10619|10618|10603|10601|30545
1735579200000|2024-12-30 17:20:00|10617|10615|10610|10608|10621|10619|10607|10605|44847
1735579500000|2024-12-30 17:25:00|10611|10609|10618|10616|10620|10618|10606|10605|58503
1735579800000|2024-12-30 17:30:00|10617|10615|10617|10615|10619|10617|10611|10610|55311
1735580100000|2024-12-30 17:35:00|10616|10614|10606|10604|10616|10615|10605|10603|48847
1735580400000|2024-12-30 17:40:00|10605|10605|10598|10596|10608|10607|10597|10596|57664
1735580700000|2024-12-30 17:45:00|10599|10597|10596|10593|10602|10599|10590|10589|70467
1735581000000|2024-12-30 17:50:00|10597|10594|10592|10591|10603|10601|10591|10590|34270
1735581300000|2024-12-30 17:55:00|10591|10590|10595|10594|10600|10598|10582|10580|48328
1735581600000|2024-12-30 18:00:00|10596|10595|10604|10601|10605|10603|10592|10591|27113
1735581900000|2024-12-30 18:05:00|10605|10600|10614|10613|10617|10615|10601|10600|34649
1735582200000|2024-12-30 18:10:00|10613|10612|10617|10616|10620|10619|10610|10609|33666
1735582500000|2024-12-30 18:15:00|10616|10615|10611|10609|10617|10615|10609|10608|38527
1735582800000|2024-12-30 18:20:00|10610|10610|10600|10599|10612|10610|10600|10599|44798
1735583100000|2024-12-30 18:25:00|10599|10598|10602|10600|10604|10602|10592|10591|39918
1735583400000|2024-12-30 18:30:00|10601|10599|10609|10607|10609|10607|10595|10593|70476
1735583700000|2024-12-30 18:35:00|10610|10608|10610|10608|10614|10613|10601|10600|69676
1735584000000|2024-12-30 18:40:00|10611|10609|10622|10621|10625|10623|10605|10604|59610
1735584300000|2024-12-30 18:45:00|10623|10622|10614|10612|10625|10623|10612|10610|48828
1735584600000|2024-12-30 18:50:00|10613|10613|10620|10617|10620|10619|10609|10607|43109
1735584900000|2024-12-30 18:55:00|10619|10619|10618|10615|10625|10624|10616|10614|37413
1735585200000|2024-12-30 19:00:00|10617|10616|10618|10615|10619|10617|10611|10610|45850
1735585500000|2024-12-30 19:05:00|10616|10614|10608|10605|10619|10618|10604|10602|38559
1735585800000|2024-12-30 19:10:00|10609|10606|10602|10600|10609|10607|10600|10598|37989
1735586100000|2024-12-30 19:15:00|10601|10599|10597|10596|10603|10602|10593|10592|40000
1735586400000|2024-12-30 19:20:00|10598|10597|10592|10589|10601|10600|10582|10580|62344
1735586700000|2024-12-30 19:25:00|10593|10590|10604|10602|10605|10604|10592|10590|39673
1735587000000|2024-12-30 19:30:00|10603|10603|10600|10596|10607|10606|10598|10596|28750
1735587300000|2024-12-30 19:35:00|10599|10597|10605|10602|10605|10602|10596|10595|28993
1735587600000|2024-12-30 19:40:00|10604|10603|10607|10606|10613|10611|10600|10599|65023
1735587900000|2024-12-30 19:45:00|10608|10607|10609|10607|10613|10612|10607|10605|53085
1735588200000|2024-12-30 19:50:00|10608|10606|10611|10609|10612|10610|10605|10603|35160
1735588500000|2024-12-30 19:55:00|10610|10608|10598|10597|10613|10612|10596|10595|44251
1735588800000|2024-12-30 20:00:00|10597|10596|10595|10594|10600|10598|10592|10591|97532
1735589100000|2024-12-30 20:05:00|10594|10593|10610|10608|10610|10609|10593|10591|42861
1735589400000|2024-12-30 20:10:00|10611|10607|10618|10617|10622|10621|10610|10607|45631
1735589700000|2024-12-30 20:15:00|10617|10616|10622|10620|10623|10622|10613|10611|46547
1735590000000|2024-12-30 20:20:00|10621|10621|10618|10616|10623|10622|10617|10616|47416
1735590300000|2024-12-30 20:25:00|10619|10615|10611|10609|10621|10620|10609|10608|48201
1735590600000|2024-12-30 20:30:00|10612|10610|10598|10596|10613|10611|10594|10592|37614
1735590900000|2024-12-30 20:35:00|10599|10597|10592|10589|10599|10598|10586|10585|60318
1735591200000|2024-12-30 20:40:00|10591|10588|10595|10594|10596|10595|10585|10584|38837
1735591500000|2024-12-30 20:45:00|10596|10595|10615|10613|10619|10618|10595|10594|67639
1735591800000|2024-12-30 20:50:00|10616|10614|10602|10600|10618|10617|10601|10599|78140
1735592100000|2024-12-30 20:55:00|10603|10601|10575|10573|10604|10602|10573|10572|319302
1735592400000|2024-12-30 21:00:00|10574|10572|10576|10572|10625|10573|10573|10560|911128
1735592700000|2024-12-30 21:05:00||10575||10575||10575||10575|11843
1735593000000|2024-12-30 21:10:00||10572||10572||10572||10572|919
1735593300000|2024-12-30 21:15:00|10590|10573|10576|10573|10590|10573|10576|10573|452
1735593600000|2024-12-30 21:20:00|10590|10575|10589|10576|10590|10576|10589|10575|703
1735593900000|2024-12-30 21:25:00||10575||10575||10575||10575|37
1735594200000|2024-12-30 21:30:00|||||||||36
1735594500000|2024-12-30 21:35:00|||||||||22
1735594800000|2024-12-30 21:40:00|||||||||5
1735595100000|2024-12-30 21:45:00|||||||||25
1735595400000|2024-12-30 21:50:00|10582|10582|10580|10575|10582|10582|10580|10575|1282
1735595700000|2024-12-30 21:55:00||10576||10576||10576||10576|61
1735596000000|2024-12-30 22:00:00|||||||||27
1735596300000|2024-12-30 22:05:00||10575||10575||10575||10575|7
1735596600000|2024-12-30 22:10:00|10582||10584||10584||10582||158
1735596900000|2024-12-30 22:15:00||10576||10575||10576||10575|829
1735597200000|2024-12-30 22:20:00|10599|10584|10599|10584|10599|10584|10599|10584|1086
1735597500000|2024-12-30 22:25:00|||||||||15
1735597800000|2024-12-30 22:30:00|||||||||89
1735598100000|2024-12-30 22:35:00|||||||||1019
1735598400000|2024-12-30 22:40:00|10584|10570|10583|10570|10584|10570|10583|10570|365
1735598700000|2024-12-30 22:45:00|10580|10580|10580|10570|10580|10580|10580|10570|1689
1735599000000|2024-12-30 22:50:00|||||||||21
1735599300000|2024-12-30 22:55:00|||||||||4
1735599600000|2024-12-30 23:00:00|||||||||53
1735599900000|2024-12-30 23:05:00|||||||||76
1735600500000|2024-12-30 23:15:00|10584||10584||10584||10584||192
1735601100000|2024-12-30 23:25:00|10583||10583||10583||10583||2
1735601400000|2024-12-30 23:30:00||10575||10570||10575||10570|3229
1735601700000|2024-12-30 23:35:00|||||||||9
1735602000000|2024-12-30 23:40:00||10571||10571||10571||10571|0
1735602300000|2024-12-30 23:45:00||10570||10577||10577||10570|100
1735602600000|2024-12-30 23:50:00|10584|10570|10584|10578|10584|10578|10584|10570|507
1735603200000|2024-12-31 00:00:00|10599||10584||10599||10580||0
1735603500000|2024-12-31 00:05:00|10599|10571|10599|10571|10599|10571|10579|10571|165
1735603800000|2024-12-31 00:10:00||10574||10574||10574||10574|121
1735604100000|2024-12-31 00:15:00|||||||||109
1735604400000|2024-12-31 00:20:00|10582|10575|10599|10574|10599|10575|10575|10574|158
1735604700000|2024-12-31 00:25:00|10575|10578|10599|10575|10599|10578|10575|10570|118
1735605000000|2024-12-31 00:30:00|10595|10576|10599|10576|10599|10577|10595|10576|139
1735605300000|2024-12-31 00:35:00|10579|10577|10599|10576|10599|10579|10579|10576|114
1735605600000|2024-12-31 00:40:00|||||||||10
1735605900000|2024-12-31 00:45:00|||||||||50
1735606200000|2024-12-31 00:50:00||10580||10580||10580||10580|0
1735606500000|2024-12-31 00:55:00|10598||10598||10598||10598||318
1735635600000|2024-12-31 09:00:00|11277|10534|10704|10562|11277|10562|10704|10534|39
1735635900000|2024-12-31 09:05:00||10560||10562||10562||10560|12
1735636200000|2024-12-31 09:10:00||10576||10581||10581||10576|92
1735636800000|2024-12-31 09:20:00|||||||||30
1735637100000|2024-12-31 09:25:00||10582||10582||10582||10582|0
1735637700000|2024-12-31 09:35:00|||||||||6
1735638900000|2024-12-31 09:55:00|||||||||21
1735640100000|2024-12-31 10:15:00||10581||10581||10581||10581|0
1735640400000|2024-12-31 10:20:00|10650|10582|10650|10600|10650|10600|10650|10581|7
1735641000000|2024-12-31 10:30:00|10621||10621||10621||10621||117
1735641900000|2024-12-31 10:45:00||10602||10600||10602||10600|216
1735642200000|2024-12-31 10:50:00|||||||||9
1735642800000|2024-12-31 11:00:00|||||||||1
1735643100000|2024-12-31 11:05:00|||||||||1
1735643400000|2024-12-31 11:10:00|||||||||1
1735644000000|2024-12-31 11:20:00|||||||||11
1735644300000|2024-12-31 11:25:00|||||||||4
1735644900000|2024-12-31 11:35:00|||||||||9
1735645200000|2024-12-31 11:40:00|||||||||7
1735645800000|2024-12-31 11:50:00|||||||||5
1735646100000|2024-12-31 11:55:00||10604||10600||10604||10600|19
1735646400000|2024-12-31 12:00:00|10620|10610|10610|10607|10621|10610|10610|10600|1130
1735646700000|2024-12-31 12:05:00|10621|10600|10621|10610|10621|10610|10610|10600|167
1735647000000|2024-12-31 12:10:00|10617||10617||10617||10617||121
1735647300000|2024-12-31 12:15:00|10615||10615||10615||10615||50
1735647600000|2024-12-31 12:20:00|10617|10614|10650|10614|10650|10621|10617|10610|805
1735647900000|2024-12-31 12:25:00||10622||10615||10622||10614|20
1735648200000|2024-12-31 12:30:00|10625|10614|10650|10615|10650|10615|10625|10614|98
1735648500000|2024-12-31 12:35:00|10637|10622|10650|10615|10650|10622|10623|10615|337
1735648800000|2024-12-31 12:40:00|10624|10614|10650|10610|10650|10614|10621|10610|335
1735649100000|2024-12-31 12:45:00|10630|10616|10627|10610|10630|10618|10627|10610|0
1735649400000|2024-12-31 12:50:00|10625|10613|10624|10613|10627|10616|10624|10613|41
1735649700000|2024-12-31 12:55:00|10622|10610|10627|10610|10627|10610|10619|10610|1314
1735650000000|2024-12-31 13:00:00|10626|10600|10627|10610|10627|10610|10616|10600|8141
1735650300000|2024-12-31 13:05:00|10618|10600|10627|10600|10627|10600|10618|10600|669
1735650600000|2024-12-31 13:10:00|10620||10620||10620||10620||92
1735650900000|2024-12-31 13:15:00|10609|10598|10613|10598|10620|10606|10606|10598|797
1735651200000|2024-12-31 13:20:00||10597||10597||10597||10597|175
1735651500000|2024-12-31 13:25:00|10614|10599|10614|10600|10614|10600|10604|10597|43
1735651800000|2024-12-31 13:30:00|10613|10597|10606|10585|10620|10597|10598|10580|5133
1735652100000|2024-12-31 13:35:00|10620|10591|10606|10591|10620|10591|10606|10591|293
1735652400000|2024-12-31 13:40:00|||||||||341
1735652700000|2024-12-31 13:45:00|10599|10585|10606|10585|10606|10585|10595|10585|259
1735653000000|2024-12-31 13:50:00|10600||10606||10606||10595||926
1735653300000|2024-12-31 13:55:00|10600|10590|10604|10585|10605|10590|10600|10585|1160
1735653600000|2024-12-31 14:00:00|10620|10594|10627|10594|10627|10620|10619|10594|4656
1735653900000|2024-12-31 14:05:00|10617|10600|10627|10600|10627|10611|10617|10600|875
1735654200000|2024-12-31 14:10:00|10626|10615|10626|10606|10626|10615|10626|10600|1822
1735654500000|2024-12-31 14:15:00|||||||||131
1735654800000|2024-12-31 14:20:00|10627|10619|10650|10613|10650|10630|10627|10606|4064
1735655100000|2024-12-31 14:25:00|10630|10624|10612|10580|10650|10624|10590|10580|3986
1735655400000|2024-12-31 14:30:00|10638|10616|10624|10621|10648|10628|10579|10560|268607
1735655700000|2024-12-31 14:35:00|10623|10620|10660|10657|10665|10662|10622|10619|151527
1735656000000|2024-12-31 14:40:00|10659|10656|10643|10639|10664|10660|10630|10627|57388
1735656300000|2024-12-31 14:45:00|10644|10640|10654|10652|10660|10659|10636|10633|75013
1735656600000|2024-12-31 14:50:00|10655|10653|10666|10665|10667|10665|10647|10646|87064
1735656900000|2024-12-31 14:55:00|10667|10666|10691|10689|10692|10691|10667|10665|78337
1735657200000|2024-12-31 15:00:00|10690|10688|10695|10692|10715|10714|10690|10688|110013
1735657500000|2024-12-31 15:05:00|10694|10691|10709|10707|10713|10711|10686|10685|108637
1735657800000|2024-12-31 15:10:00|10708|10706|10708|10708|10719|10717|10698|10697|142115
1735658100000|2024-12-31 15:15:00|10709|10705|10734|10732|10739|10738|10700|10699|71616
1735658400000|2024-12-31 15:20:00|10733|10731|10723|10722|10738|10736|10723|10721|62525
1735658700000|2024-12-31 15:25:00|10722|10721|10711|10709|10723|10722|10703|10702|120322
1735659000000|2024-12-31 15:30:00|10710|10710|10707|10705|10723|10721|10705|10703|69862
1735659300000|2024-12-31 15:35:00|10708|10706|10718|10716|10720|10718|10704|10702|57344
1735659600000|2024-12-31 15:40:00|10717|10717|10735|10732|10737|10736|10712|10711|48993
1735659900000|2024-12-31 15:45:00|10734|10733|10741|10740|10741|10740|10729|10728|45442
1735660200000|2024-12-31 15:50:00|10742|10741|10735|10734|10748|10747|10732|10730|72743
1735660500000|2024-12-31 15:55:00|10734|10733|10734|10732|10739|10738|10729|10728|45172
1735660800000|2024-12-31 16:00:00|10735|10733|10733|10732|10746|10745|10727|10726|83253
1735661100000|2024-12-31 16:05:00|10734|10733|10740|10738|10743|10742|10732|10731|67435
1735661400000|2024-12-31 16:10:00|10741|10739|10723|10721|10741|10740|10716|10714|42943
1735661700000|2024-12-31 16:15:00|10724|10722|10721|10719|10731|10730|10718|10717|58907
1735662000000|2024-12-31 16:20:00|10722|10718|10729|10727|10735|10734|10716|10715|53599
1735662300000|2024-12-31 16:25:00|10730|10728|10725|10723|10732|10730|10723|10722|39501
1735662600000|2024-12-31 16:30:00|10724|10724|10714|10712|10725|10724|10709|10707|46477
1735662900000|2024-12-31 16:35:00|10713|10711|10719|10717|10724|10723|10708|10706|40813
1735663200000|2024-12-31 16:40:00|10718|10716|10721|10719|10722|10721|10716|10715|29667
1735663500000|2024-12-31 16:45:00|10720|10720|10703|10702|10721|10720|10701|10700|44512
1735663800000|2024-12-31 16:50:00|10704|10703|10711|10710|10715|10713|10703|10702|47691
1735664100000|2024-12-31 16:55:00|10712|10709|10701|10700|10712|10709|10699|10698|57671
1735664400000|2024-12-31 17:00:00|10702|10699|10704|10702|10705|10703|10692|10691|32886
1735664700000|2024-12-31 17:05:00|10705|10701|10705|10704|10710|10709|10700|10699|31965
1735665000000|2024-12-31 17:10:00|10704|10703|10700|10699|10706|10705|10694|10693|55131
1735665300000|2024-12-31 17:15:00|10701|10700|10711|10709|10714|10713|10700|10699|82364
1735665600000|2024-12-31 17:20:00|10710|10708|10711|10709|10712|10710|10701|10700|27375
1735665900000|2024-12-31 17:25:00|10712|10710|10728|10727|10730|10729|10712|10710|44134
1735666200000|2024-12-31 17:30:00|10727|10726|10723|10722|10728|10727|10718|10717|49848
1735666500000|2024-12-31 17:35:00|10722|10721|10727|10725|10729|10728|10719|10718|38552
1735666800000|2024-12-31 17:40:00|10726|10726|10730|10729|10738|10737|10726|10725|43024
1735667100000|2024-12-31 17:45:00|10731|10730|10732|10730|10736|10734|10722|10721|42030
1735667400000|2024-12-31 17:50:00|10731|10729|10735|10733|10735|10734|10726|10725|41781
1735667700000|2024-12-31 17:55:00|10734|10732|10748|10746|10749|10748|10730|10729|56554
1735668000000|2024-12-31 18:00:00|10747|10747|10753|10752|10755|10754|10744|10743|55476
1735668300000|2024-12-31 18:05:00|10754|10751|10754|10752|10764|10763|10751|10749|46119
1735668600000|2024-12-31 18:10:00|10753|10751|10749|10748|10756|10755|10749|10747|26191
1735668900000|2024-12-31 18:15:00|10748|10747|10741|10740|10754|10752|10741|10740|41423
1735669200000|2024-12-31 18:20:00|10742|10739|10733|10732|10742|10739|10729|10727|34072
1735669500000|2024-12-31 18:25:00|10734|10731|10728|10726|10735|10734|10722|10721|59994
1735669800000|2024-12-31 18:30:00|10727|10727|10737|10736|10739|10738|10724|10722|30432
1735670100000|2024-12-31 18:35:00|10738|10737|10741|10740|10742|10741|10730|10729|38228
1735670400000|2024-12-31 18:40:00|10742|10741|10752|10751|10752|10751|10741|10740|35002
1735670700000|2024-12-31 18:45:00|10754|10752|10754|10752|10756|10755|10747|10746|44385
1735671000000|2024-12-31 18:50:00|10755|10753|10757|10756|10759|10757|10753|10752|40470
1735671300000|2024-12-31 18:55:00|10758|10757|10757|10754|10762|10761|10755|10754|34226
1735671600000|2024-12-31 19:00:00|10756|10755|10752|10751|10757|10756|10742|10741|46641
1735671900000|2024-12-31 19:05:00|10753|10752|10761|10760|10764|10762|10752|10751|36386
1735672200000|2024-12-31 19:10:00|10762|10761|10783|10782|10784|10782|10762|10761|55234
1735672500000|2024-12-31 19:15:00|10784|10783|10773|10772|10785|10784|10772|10771|45925
1735672800000|2024-12-31 19:20:00|10774|10773|10772|10771|10778|10777|10771|10770|51653
1735673100000|2024-12-31 19:25:00|10771|10770|10773|10771|10775|10774|10766|10765|53232
1735673400000|2024-12-31 19:30:00|10772|10770|10767|10766|10772|10770|10760|10759|62360
1735673700000|2024-12-31 19:35:00|10768|10767|10782|10781|10782|10781|10767|10767|45702
1735674000000|2024-12-31 19:40:00|10783|10782|10767|10765|10785|10784|10765|10764|58547
1735674300000|2024-12-31 19:45:00|10768|10766|10769|10767|10774|10773|10767|10766|47555
1735674600000|2024-12-31 19:50:00|10770|10768|10773|10771|10778|10776|10765|10764|61092
1735674900000|2024-12-31 19:55:00|10772|10770|10781|10780|10784|10783|10771|10770|49714
1735675200000|2024-12-31 20:00:00|10782|10779|10785|10784|10785|10784|10777|10776|44687
1735675500000|2024-12-31 20:05:00|10786|10785|10789|10788|10790|10789|10781|10780|56031
1735675800000|2024-12-31 20:10:00|10788|10787|10764|10762|10788|10787|10763|10761|62308
1735676100000|2024-12-31 20:15:00|10763|10761|10765|10764|10768|10767|10760|10759|77968
1735676400000|2024-12-31 20:20:00|10766|10763|10762|10761|10768|10767|10758|10757|140523
1735676700000|2024-12-31 20:25:00|10761|10760|10762|10761|10767|10766|10758|10757|55944
1735677000000|2024-12-31 20:30:00|10763|10762|10758|10757|10767|10766|10755|10754|84471
1735677300000|2024-12-31 20:35:00|10759|10756|10748|10747|10777|10776|10747|10746|102206
1735677600000|2024-12-31 20:40:00|10749|10746|10743|10742|10750|10749|10741|10740|111621
1735677900000|2024-12-31 20:45:00|10744|10743|10755|10753|10763|10761|10736|10735|163795
1735678200000|2024-12-31 20:50:00|10756|10754|10761|10760|10778|10777|10754|10752|210464
1735678500000|2024-12-31 20:55:00|10762|10761|10763|10761|10769|10768|10752|10751|724933
1735678800000|2024-12-31 21:00:00|10764|10762|10768|10763|10768|10763|10764|10709|44658
1735808400000|2025-01-02 09:00:00|12000|10215|10776|10734|12000|10740|10776|10215|64
1735808700000|2025-01-02 09:05:00||10732||10734||10734||10732|68
1735809000000|2025-01-02 09:10:00|10790|10740|10790|10773|10790|10782|10782|10732|259
1735809300000|2025-01-02 09:15:00|10782|10765|10790|10765|10790|10765|10780|10765|549
1735809600000|2025-01-02 09:20:00||10752||10747||10752||10732|50
1735809900000|2025-01-02 09:25:00|10794|10751|10794|10752|10804|10752|10794|10747|717
1735810200000|2025-01-02 09:30:00|||||||||50
1735810500000|2025-01-02 09:35:00|10804|10790|10804|10780|10804|10790|10800|10780|80
1735810800000|2025-01-02 09:40:00||10781||10795||10795||10780|108
1735811100000|2025-01-02 09:45:00|10818||10821||10821||10818||120
1735811400000|2025-01-02 09:50:00|||||||||35
1735811700000|2025-01-02 09:55:00|||||||||6
1735812000000|2025-01-02 10:00:00|10815|10806|10815|10795|10815|10806|10815|10795|198
1735812300000|2025-01-02 10:05:00|10821|10808|10820|10808|10821|10808|10818|10808|106
1735812600000|2025-01-02 10:10:00|10819||10820||10820||10819||149
1735812900000|2025-01-02 10:15:00||10810||10810||10810||10810|240
1735813200000|2025-01-02 10:20:00||10808||10808||10810||10808|105
1735813500000|2025-01-02 10:25:00|||||||||8
1735813800000|2025-01-02 10:30:00|10818|10795|10820|10795|10820|10815|10816|10795|1271
1735814100000|2025-01-02 10:35:00||10802||10795||10802||10795|52
1735814400000|2025-01-02 10:40:00|||||||||27
1735814700000|2025-01-02 10:45:00||10796||10795||10796||10795|9
1735815000000|2025-01-02 10:50:00||10796||10797||10797||10795|6
1735815300000|2025-01-02 10:55:00||10795||10799||10799||10795|11
1735815600000|2025-01-02 11:00:00||10803||10800||10806||10799|234
1735815900000|2025-01-02 11:05:00||10810||10810||10810||10810|103
1735816200000|2025-01-02 11:10:00||10801||10800||10801||10800|45
1735816500000|2025-01-02 11:15:00|10818|10801|10821|10818|10821|10818|10818|10800|1060
1735816800000|2025-01-02 11:20:00|10826|10800|10826|10822|10827|10822|10822|10800|598
1735817100000|2025-01-02 11:25:00|||||||||6
1735817400000|2025-01-02 11:30:00|10827||10827||10827||10827||705
1735817700000|2025-01-02 11:35:00|||||||||28
1735818000000|2025-01-02 11:40:00|||||||||36
1735818300000|2025-01-02 11:45:00|10844|10830|10844|10830|10844|10830|10844|10830|1098
1735818600000|2025-01-02 11:50:00|||||||||309
1735818900000|2025-01-02 11:55:00|||||||||102
1735819200000|2025-01-02 12:00:00|10832||10844||10844||10832||2446
1735819500000|2025-01-02 12:05:00||10831||10831||10831||10831|156
1735819800000|2025-01-02 12:10:00|10845|10834|10845|10836|10868|10840|10845|10834|704
1735820100000|2025-01-02 12:15:00|10868|10841|10868|10836|10868|10841|10867|10836|213
1735820400000|2025-01-02 12:20:00|10849|10835|10863|10835|10868|10837|10849|10835|152
1735820700000|2025-01-02 12:25:00|10868|10841|10865|10839|10868|10847|10865|10835|97
1735821000000|2025-01-02 12:30:00||10840||10850||10850||10840|62
1735821300000|2025-01-02 12:35:00|10860|10852|10860|10850|10860|10860|10860|10842|627
1735821600000|2025-01-02 12:40:00|||||||||66
1735821900000|2025-01-02 12:45:00|10859||10860||10860||10856||376
1735822200000|2025-01-02 12:50:00|10856||10856||10856||10856||158
1735822500000|2025-01-02 12:55:00|10850|10849|10856|10841|10856|10849|10849|10837|1513
1735822800000|2025-01-02 13:00:00||10849||10850||10852||10838|11873
1735823100000|2025-01-02 13:05:00|||||||||160
1735823400000|2025-01-02 13:10:00|10868|10856|10873|10860|10873|10868|10868|10856|6589
1735823700000|2025-01-02 13:15:00|10868||10866||10873||10866||576
1735824000000|2025-01-02 13:20:00|10864|10864|10883|10875|10883|10875|10864|10864|2310
1735824300000|2025-01-02 13:25:00|10882|10879|10886|10885|10886|10885|10882|10879|3121
1735824600000|2025-01-02 13:30:00|10894|10880|10879|10870|10894|10880|10877|10860|2228
1735824900000|2025-01-02 13:35:00|10889|10860|10880|10874|10889|10874|10880|10860|867
1735825200000|2025-01-02 13:40:00|10883|10877|10894|10889|10894|10889|10883|10877|1785
1735825500000|2025-01-02 13:45:00|10895|10892|10895|10891|10895|10894|10891|10887|6070
1735825800000|2025-01-02 13:50:00|10894|10887|10887|10872|10894|10891|10887|10860|3079
1735826100000|2025-01-02 13:55:00|10885|10860|10885|10866|10885|10874|10885|10857|3721
1735826400000|2025-01-02 14:00:00|10884|10854|10857|10850|10885|10866|10857|10850|1428
1735826700000|2025-01-02 14:05:00|10860|10852|10885|10860|10885|10875|10855|10850|2574
1735827000000|2025-01-02 14:10:00|10876|10861|10870|10861|10880|10861|10869|10860|3094
1735827300000|2025-01-02 14:15:00|10868|10860|10860|10850|10870|10861|10860|10850|4714
1735827600000|2025-01-02 14:20:00|10869|10852|10846|10840|10870|10855|10845|10837|9368
1735827900000|2025-01-02 14:25:00|10844|10837|10849|10805|10870|10839|10814|10805|24518
1735828200000|2025-01-02 14:30:00|10850|10824|10840|10832|10862|10847|10793|10790|409407
1735828500000|2025-01-02 14:35:00|10839|10831|10872|10869|10890|10889|10835|10830|211790
1735828800000|2025-01-02 14:40:00|10871|10868|10890|10886|10899|10897|10871|10868|205345
1735829100000|2025-01-02 14:45:00|10888|10885|10854|10850|10902|10900|10841|10838|170825
1735829400000|2025-01-02 14:50:00|10853|10849|10874|10870|10874|10872|10833|10829|156381
1735829700000|2025-01-02 14:55:00|10873|10869|10862|10859|10875|10873|10852|10850|95402
1735830000000|2025-01-02 15:00:00|10865|10861|10871|10868|10872|10870|10849|10848|94357
1735830300000|2025-01-02 15:05:00|10870|10867|10844|10842|10870|10867|10836|10835|106971
1735830600000|2025-01-02 15:10:00|10842|10841|10853|10851|10857|10855|10833|10832|72353
1735830900000|2025-01-02 15:15:00|10855|10852|10863|10861|10868|10866|10852|10850|87288
1735831200000|2025-01-02 15:20:00|10862|10860|10853|10851|10863|10862|10839|10837|77447
1735831500000|2025-01-02 15:25:00|10852|10852|10858|10856|10859|10857|10842|10841|76673
1735831800000|2025-01-02 15:30:00|10859|10857|10859|10857|10864|10863|10850|10848|80239
1735832100000|2025-01-02 15:35:00|10858|10856|10845|10843|10862|10861|10841|10840|61523
1735832400000|2025-01-02 15:40:00|10844|10842|10868|10866|10868|10867|10842|10841|57039
1735832700000|2025-01-02 15:45:00|10866|10865|10863|10861|10872|10870|10861|10860|66930
1735833000000|2025-01-02 15:50:00|10864|10862|10853|10850|10871|10869|10844|10842|59425
1735833300000|2025-01-02 15:55:00|10854|10851|10834|10831|10857|10855|10833|10830|64211
1735833600000|2025-01-02 16:00:00|10833|10830|10801|10799|10833|10830|10784|10782|112123
1735833900000|2025-01-02 16:05:00|10802|10800|10787|10785|10806|10802|10783|10781|61824
1735834200000|2025-01-02 16:10:00|10785|10784|10780|10777|10788|10786|10770|10768|78262
1735834500000|2025-01-02 16:15:00|10779|10778|10781|10778|10787|10784|10775|10774|61541
1735834800000|2025-01-02 16:20:00|10780|10779|10791|10789|10794|10792|10773|10771|77623
1735835100000|2025-01-02 16:25:00|10790|10788|10781|10779|10793|10791|10773|10772|118019
1735835400000|2025-01-02 16:30:00|10782|10780|10774|10772|10782|10780|10770|10767|76297
1735835700000|2025-01-02 16:35:00|10773|10771|10799|10797|10799|10797|10772|10771|69955
1735836000000|2025-01-02 16:40:00|10798|10798|10805|10803|10806|10804|10797|10796|35487
1735836300000|2025-01-02 16:45:00|10804|10802|10787|10785|10806|10804|10786|10785|39954
1735836600000|2025-01-02 16:50:00|10789|10786|10786|10784|10795|10793|10782|10780|40776
1735836900000|2025-01-02 16:55:00|10787|10783|10773|10770|10787|10784|10768|10767|56325
1735837200000|2025-01-02 17:00:00|10772|10771|10772|10771|10773|10771|10765|10763|40707
1735837500000|2025-01-02 17:05:00|10773|10772|10786|10785|10791|10790|10767|10766|45756
1735837800000|2025-01-02 17:10:00|10787|10786|10791|10789|10795|10793|10785|10784|51478
1735838100000|2025-01-02 17:15:00|10790|10788|10790|10788|10800|10798|10788|10787|44224
1735838400000|2025-01-02 17:20:00|10789|10787|10780|10779|10794|10792|10779|10778|65874
1735838700000|2025-01-02 17:25:00|10781|10778|10779|10777|10783|10781|10768|10766|60698
1735839000000|2025-01-02 17:30:00|10778|10778|10771|10769|10783|10781|10767|10766|60774
1735839300000|2025-01-02 17:35:00|10770|10768|10754|10752|10777|10775|10754|10752|61831
1735839600000|2025-01-02 17:40:00|10753|10753|10745|10743|10762|10760|10737|10735|76001
1735839900000|2025-01-02 17:45:00|10746|10742|10744|10742|10754|10752|10738|10736|54368
1735840200000|2025-01-02 17:50:00|10743|10741|10737|10734|10750|10748|10736|10734|49389
1735840500000|2025-01-02 17:55:00|10736|10735|10748|10746|10754|10752|10736|10734|40153
1735840800000|2025-01-02 18:00:00|10747|10745|10725|10722|10747|10745|10722|10720|60302
1735841100000|2025-01-02 18:05:00|10726|10723|10722|10719|10734|10732|10719|10717|68264
1735841400000|2025-01-02 18:10:00|10721|10720|10710|10709|10725|10722|10703|10701|66245
1735841700000|2025-01-02 18:15:00|10711|10710|10706|10703|10716|10713|10702|10701|54468
1735842000000|2025-01-02 18:20:00|10705|10702|10694|10692|10706|10704|10692|10690|80292
1735842300000|2025-01-02 18:25:00|10693|10691|10713|10711|10713|10712|10691|10690|64918
1735842600000|2025-01-02 18:30:00|10712|10710|10704|10703|10712|10711|10688|10687|60578
1735842900000|2025-01-02 18:35:00|10705|10704|10704|10701|10708|10706|10697|10696|41279
1735843200000|2025-01-02 18:40:00|10703|10700|10714|10712|10718|10716|10697|10696|51289
1735843500000|2025-01-02 18:45:00|10713|10713|10706|10704|10715|10713|10701|10700|32024
1735843800000|2025-01-02 18:50:00|10707|10705|10699|10698|10708|10707|10696|10695|32030
1735844100000|2025-01-02 18:55:00|10700|10699|10710|10708|10710|10709|10700|10698|35645
1735844400000|2025-01-02 19:00:00|10709|10707|10713|10712|10717|10715|10699|10697|35236
1735844700000|2025-01-02 19:05:00|10712|10711|10715|10713|10719|10718|10707|10706|39427
1735845000000|2025-01-02 19:10:00|10714|10714|10705|10703|10719|10717|10702|10701|45392
1735845300000|2025-01-02 19:15:00|10706|10704|10717|10715|10719|10717|10702|10701|50969
1735845600000|2025-01-02 19:20:00|10716|10714|10716|10714|10718|10716|10708|10707|40421
1735845900000|2025-01-02 19:25:00|10715|10713|10732|10730|10734|10732|10715|10713|42989
1735846200000|2025-01-02 19:30:00|10731|10729|10730|10728|10735|10733|10722|10721|47335
1735846500000|2025-01-02 19:35:00|10729|10727|10730|10729|10733|10731|10727|10726|81081
1735846800000|2025-01-02 19:40:00|10731|10728|10727|10725|10735|10734|10725|10724|62850
1735847100000|2025-01-02 19:45:00|10728|10726|10735|10733|10736|10735|10723|10722|69373
1735847400000|2025-01-02 19:50:00|10736|10734|10743|10741|10747|10745|10732|10731|42691
1735847700000|2025-01-02 19:55:00|10742|10740|10726|10724|10746|10744|10722|10721|38252
1735848000000|2025-01-02 20:00:00|10727|10725|10742|10740|10745|10743|10724|10722|44786
1735848300000|2025-01-02 20:05:00|10740|10739|10736|10734|10742|10741|10732|10731|36922
1735848600000|2025-01-02 20:10:00|10735|10733|10730|10728|10739|10738|10727|10726|48534
1735848900000|2025-01-02 20:15:00|10729|10727|10748|10746|10748|10747|10724|10722|81023
1735849200000|2025-01-02 20:20:00|10747|10745|10747|10745|10754|10753|10743|10742|76613
1735849500000|2025-01-02 20:25:00|10748|10746|10751|10750|10760|10759|10748|10746|51141
1735849800000|2025-01-02 20:30:00|10750|10749|10752|10751|10765|10764|10745|10743|88619
1735850100000|2025-01-02 20:35:00|10753|10752|10740|10738|10753|10752|10733|10732|80785
1735850400000|2025-01-02 20:40:00|10739|10739|10755|10753|10755|10753|10734|10733|92773
1735850700000|2025-01-02 20:45:00|10756|10754|10756|10755|10759|10758|10747|10746|81781
1735851000000|2025-01-02 20:50:00|10755|10754|10718|10716|10755|10755|10717|10716|142125
1735851300000|2025-01-02 20:55:00|10717|10715|10733|10732|10739|10736|10715|10714|504061
1735851600000|2025-01-02 21:00:00|10735|10730|10770|10731|10795|10731|10735|10700|258974
1735851900000|2025-01-02 21:05:00|10736||10736||10736||10736||145981
1735852200000|2025-01-02 21:10:00|||||||||79354
1735852500000|2025-01-02 21:15:00|||||||||384
1735852800000|2025-01-02 21:20:00|10731|10727|10731|10727|10731|10727|10731|10727|511
1735853100000|2025-01-02 21:25:00||10730||10727||10730||10727|37
1735853400000|2025-01-02 21:30:00|||||||||19908
1735853700000|2025-01-02 21:35:00|10736|10728|10736|10731|10736|10731|10736|10727|587
1735854000000|2025-01-02 21:40:00||10734||10731||10734||10731|226
1735854300000|2025-01-02 21:45:00|10755|10734|10745|10735|10755|10735|10745|10734|1116
1735854600000|2025-01-02 21:50:00|||||||||853
1735854900000|2025-01-02 21:55:00|||||||||15
1735855200000|2025-01-02 22:00:00|||||||||3
1735855500000|2025-01-02 22:05:00|||||||||2
1735855800000|2025-01-02 22:10:00|||||||||1
1735856100000|2025-01-02 22:15:00|||||||||528
1735856400000|2025-01-02 22:20:00|||||||||11
1735856700000|2025-01-02 22:25:00||10742||10742||10742||10742|1150
1735857000000|2025-01-02 22:30:00||10731||10731||10731||10731|383
1735857300000|2025-01-02 22:35:00|||||||||15
1735857600000|2025-01-02 22:40:00||10740||10740||10740||10740|15
1735857900000|2025-01-02 22:45:00|||||||||28
1735858200000|2025-01-02 22:50:00|10740|10731|10745|10740|10745|10740|10740|10731|1717
1735858500000|2025-01-02 22:55:00|10751|10731|10740|10731|10751|10731|10740|10731|759
1735858800000|2025-01-02 23:00:00|||||||||29
1735859100000|2025-01-02 23:05:00||10737||10738||10738||10731|19
1735859400000|2025-01-02 23:10:00|10749|10731|10749|10745|10749|10745|10749|10731|1892
1735859700000|2025-01-02 23:15:00|||||||||1004
1735860000000|2025-01-02 23:20:00|||||||||1239
1735860300000|2025-01-02 23:25:00|||||||||119
1735860600000|2025-01-02 23:30:00|||||||||11
1735860900000|2025-01-02 23:35:00|||||||||3
1735861200000|2025-01-02 23:40:00|||||||||111
1735861500000|2025-01-02 23:45:00|||||||||27
1735861800000|2025-01-02 23:50:00|||||||||4
1735862100000|2025-01-02 23:55:00|||||||||110
1735862400000|2025-01-03 00:00:00|||||||||20
1735862700000|2025-01-03 00:05:00|10770|10755|10770|10729|10770|10755|10770|10727|1415
1735863000000|2025-01-03 00:10:00||10727||10730||10730||10727|15
1735863300000|2025-01-03 00:15:00|||||||||2
1735863600000|2025-01-03 00:20:00|||||||||31
1735863900000|2025-01-03 00:25:00|||||||||101
1735864200000|2025-01-03 00:30:00|10757|10735|10757|10735|10757|10735|10757|10730|91
1735864500000|2025-01-03 00:35:00|||||||||11
1735864800000|2025-01-03 00:40:00|||||||||12
1735865100000|2025-01-03 00:45:00|||||||||26
1735865400000|2025-01-03 00:50:00|||||||||77
1735865700000|2025-01-03 00:55:00|||||||||37
1735894800000|2025-01-03 09:00:00|12300|10510|10788|10750|12300|10750|10765|10510|415
1735895100000|2025-01-03 09:05:00|10782|10752|10788|10746|10795|10752|10782|10740|42
1735895400000|2025-01-03 09:10:00||10752||10752||10752||10733|41
1735895700000|2025-01-03 09:15:00|10774|10733|10782|10760|10788|10760|10770|10733|221
1735896000000|2025-01-03 09:20:00|10795|10755|10788|10755|10795|10755|10788|10755|3
1735896300000|2025-01-03 09:25:00|10782||10788||10795||10782||0
1735896600000|2025-01-03 09:30:00|10795|10756|10788|10755|10795|10788|10782|10755|1523
1735896900000|2025-01-03 09:35:00||10758||10760||10760||10755|156
1735897200000|2025-01-03 09:40:00|||||||||16
1735897500000|2025-01-03 09:45:00|||||||||2
1735897800000|2025-01-03 09:50:00||10764||10764||10764||10760|113
1735898100000|2025-01-03 09:55:00||10760||10760||10764||10760|7
1735898400000|2025-01-03 10:00:00||10764||10760||10764||10760|3
1735898700000|2025-01-03 10:05:00||10764||10758||10764||10751|51
1735899000000|2025-01-03 10:10:00||10751||10752||10764||10751|12
1735899300000|2025-01-03 10:15:00||10758||10764||10764||10751|0
1735899600000|2025-01-03 10:20:00||10760||10764||10764||10751|60
1735899900000|2025-01-03 10:25:00||10760||10764||10764||10745|31
1735900200000|2025-01-03 10:30:00|10787|10745|10784|10761|10787|10761|10784|10745|318
1735900500000|2025-01-03 10:35:00|||||||||3
1735900800000|2025-01-03 10:40:00|||||||||3
1735901100000|2025-01-03 10:45:00|||||||||71
1735901700000|2025-01-03 10:55:00||10752||10761||10761||10752|0
1735902000000|2025-01-03 11:00:00||10752||10761||10761||10752|8
1735902600000|2025-01-03 11:10:00||10752||10752||10758||10745|67
1735902900000|2025-01-03 11:15:00|||||||||52
1735903200000|2025-01-03 11:20:00|10779|10758|10779|10752|10779|10758|10779|10740|350
1735903500000|2025-01-03 11:25:00|10775|10745|10745|10733|10775|10746|10745|10733|653
1735903800000|2025-01-03 11:30:00|||||||||6
1735904100000|2025-01-03 11:35:00||10735||10735||10735||10735|5
1735904400000|2025-01-03 11:40:00||10733||10733||10733||10733|216
1735904700000|2025-01-03 11:45:00|||||||||1
1735905000000|2025-01-03 11:50:00|10750|10734|10762|10733|10776|10737|10750|10733|400
1735905300000|2025-01-03 11:55:00|10761||10759||10776||10759||37
1735905600000|2025-01-03 12:00:00|10764||10770||10787||10760||49
1735905900000|2025-01-03 12:05:00|10787|10734|10776|10740|10787|10743|10770|10733|142
1735906200000|2025-01-03 12:10:00||10733||10741||10743||10733|60
1735906500000|2025-01-03 12:15:00|10787|10740|10776|10740|10787|10740|10756|10733|161
1735906800000|2025-01-03 12:20:00|10787|10733|10770|10734|10787|10734|10755|10733|1651
1735907100000|2025-01-03 12:25:00|10735|10733|10770|10735|10787|10735|10735|10733|2093
1735907400000|2025-01-03 12:30:00|10750||10750||10750||10750||70
1735908000000|2025-01-03 12:40:00|10764|10740|10776|10740|10787|10750|10764|10740|248
1735908300000|2025-01-03 12:45:00|10770||10776||10787||10770||0
1735908600000|2025-01-03 12:50:00|10770|10750|10776|10750|10787|10750|10770|10750|0
1735908900000|2025-01-03 12:55:00|||||||||29
1735909200000|2025-01-03 13:00:00|10775||10776||10776||10775||1027
1735909500000|2025-01-03 13:05:00|10775|10751|10767|10750|10775|10756|10767|10750|1060
1735909800000|2025-01-03 13:10:00|10771|10760|10785|10767|10787|10767|10771|10760|4032
1735910100000|2025-01-03 13:15:00|10787||10785||10787||10773||168
1735910400000|2025-01-03 13:20:00|10783|10758|10765|10750|10783|10758|10765|10750|418
1735910700000|2025-01-03 13:25:00|10775|10752|10775|10750|10775|10752|10760|10750|300
1735911000000|2025-01-03 13:30:00|10783|10752|10795|10764|10795|10784|10783|10750|949388
1735911300000|2025-01-03 13:35:00|10800|10750|10797|10787|10808|10800|10797|10750|5246
1735911600000|2025-01-03 13:40:00|10794|10784|10795|10770|10797|10787|10793|10750|513
1735911900000|2025-01-03 13:45:00|10794|10780|10794|10784|10794|10784|10794|10780|101
1735912200000|2025-01-03 13:50:00|10795|10788|10804|10800|10805|10802|10795|10784|5306
1735912500000|2025-01-03 13:55:00|10803|10798|10804|10798|10808|10800|10803|10797|1318
1735912800000|2025-01-03 14:00:00|10803|10797|10799|10786|10808|10797|10799|10750|1323
1735913100000|2025-01-03 14:05:00|10795|10793|10799|10786|10799|10793|10795|10786|994
1735913400000|2025-01-03 14:10:00|10798|10792|10799|10786|10799|10792|10798|10786|642
1735913700000|2025-01-03 14:15:00|10807|10790|10807|10794|10807|10796|10807|10790|1133
1735914000000|2025-01-03 14:20:00|10803|10792|10817|10807|10828|10809|10803|10792|2673
1735914300000|2025-01-03 14:25:00|10812|10800|10817|10792|10817|10816|10796|10790|7556
1735914600000|2025-01-03 14:30:00|10812|10790|10811|10805|10843|10838|10790|10775|299624
1735914900000|2025-01-03 14:35:00|10810|10803|10818|10813|10820|10817|10793|10790|104573
1735915200000|2025-01-03 14:40:00|10817|10814|10792|10790|10830|10828|10791|10790|110046
1735915500000|2025-01-03 14:45:00|10790|10789|10779|10776|10792|10789|10761|10759|98222
1735915800000|2025-01-03 14:50:00|10778|10775|10769|10766|10778|10775|10747|10746|54100
1735916100000|2025-01-03 14:55:00|10768|10767|10753|10751|10774|10772|10750|10748|49139
1735916400000|2025-01-03 15:00:00|10752|10753|10770|10765|10771|10770|10747|10746|69261
1735916700000|2025-01-03 15:05:00|10769|10766|10793|10791|10795|10793|10763|10762|66723
1735917000000|2025-01-03 15:10:00|10795|10792|10806|10803|10807|10805|10787|10784|124340
1735917300000|2025-01-03 15:15:00|10805|10804|10797|10794|10815|10814|10786|10784|147945
1735917600000|2025-01-03 15:20:00|10798|10795|10815|10812|10820|10819|10796|10794|70588
1735917900000|2025-01-03 15:25:00|10814|10813|10812|10810|10820|10819|10809|10807|71443
1735918200000|2025-01-03 15:30:00|10811|10809|10812|10809|10820|10818|10807|10806|108624
1735918500000|2025-01-03 15:35:00|10811|10810|10803|10802|10815|10814|10802|10800|49455
1735918800000|2025-01-03 15:40:00|10804|10803|10803|10801|10816|10815|10802|10801|92056
1735919100000|2025-01-03 15:45:00|10802|10802|10797|10794|10806|10803|10790|10789|47424
1735919400000|2025-01-03 15:50:00|10796|10795|10796|10792|10801|10798|10786|10785|52767
1735919700000|2025-01-03 15:55:00|10795|10793|10802|10800|10804|10803|10791|10787|50898
1735920000000|2025-01-03 16:00:00|10803|10801|10812|10809|10816|10815|10803|10800|48456
1735920300000|2025-01-03 16:05:00|10813|10810|10791|10788|10813|10812|10789|10787|68098
1735920600000|2025-01-03 16:10:00|10793|10789|10766|10765|10794|10792|10766|10765|76760
1735920900000|2025-01-03 16:15:00|10767|10766|10767|10765|10772|10770|10759|10758|38840
1735921200000|2025-01-03 16:20:00|10766|10764|10785|10783|10786|10784|10763|10762|66570
1735921500000|2025-01-03 16:25:00|10786|10784|10798|10795|10802|10801|10784|10783|57737
1735921800000|2025-01-03 16:30:00|10799|10796|10811|10807|10813|10810|10797|10795|70567
1735922100000|2025-01-03 16:35:00|10812|10808|10808|10806|10822|10821|10806|10805|87595
1735922400000|2025-01-03 16:40:00|10809|10807|10797|10796|10810|10809|10797|10796|41804
1735922700000|2025-01-03 16:45:00|10798|10795|10805|10803|10806|10804|10794|10792|24534
1735923000000|2025-01-03 16:50:00|10804|10804|10794|10790|10811|10810|10793|10790|84170
1735923300000|2025-01-03 16:55:00|10795|10791|10795|10792|10803|10802|10792|10790|41557
1735923600000|2025-01-03 17:00:00|10796|10793|10797|10794|10803|10801|10795|10793|81103
1735923900000|2025-01-03 17:05:00|10798|10795|10804|10802|10807|10806|10798|10795|55902
1735924200000|2025-01-03 17:10:00|10802|10801|10807|10806|10814|10813|10802|10801|43906
1735924500000|2025-01-03 17:15:00|10806|10805|10804|10801|10811|10810|10801|10800|40537
1735924800000|2025-01-03 17:20:00|10805|10802|10810|10807|10810|10808|10802|10800|46353
1735925100000|2025-01-03 17:25:00|10811|10808|10809|10807|10815|10814|10807|10806|41690
1735925400000|2025-01-03 17:30:00|10810|10808|10816|10815|10818|10817|10805|10803|30830
1735925700000|2025-01-03 17:35:00|10815|10814|10815|10813|10821|10820|10813|10812|34462
1735926000000|2025-01-03 17:40:00|10814|10814|10818|10816|10820|10819|10814|10813|33324
1735926300000|2025-01-03 17:45:00|10817|10817|10816|10814|10822|10820|10812|10811|44144
1735926600000|2025-01-03 17:50:00|10815|10815|10821|10818|10824|10823|10815|10813|40462
1735926900000|2025-01-03 17:55:00|10820|10819|10820|10819|10825|10824|10817|10816|40288
1735927200000|2025-01-03 18:00:00|10819|10818|10830|10827|10831|10830|10817|10816|69886
1735927500000|2025-01-03 18:05:00|10829|10828|10826|10823|10829|10828|10820|10818|33143
1735927800000|2025-01-03 18:10:00|10825|10824|10821|10820|10826|10825|10821|10820|27659
1735928100000|2025-01-03 18:15:00|10820|10819|10819|10817|10822|10821|10812|10811|82817
1735928400000|2025-01-03 18:20:00|10818|10818|10812|10811|10822|10821|10806|10805|41464
1735928700000|2025-01-03 18:25:00|10813|10812|10819|10818|10821|10818|10810|10809|35885
1735929000000|2025-01-03 18:30:00|10820|10819|10810|10808|10821|10820|10805|10804|47775
1735929300000|2025-01-03 18:35:00|10811|10809|10808|10807|10814|10811|10804|10803|45769
1735929600000|2025-01-03 18:40:00|10809|10806|10799|10798|10810|10809|10798|10797|43260
1735929900000|2025-01-03 18:45:00|10798|10797|10803|10802|10807|10805|10796|10795|54220
1735930200000|2025-01-03 18:50:00|10804|10801|10808|10806|10810|10809|10800|10799|49057
1735930500000|2025-01-03 18:55:00|10809|10807|10816|10814|10822|10821|10809|10807|55077
1735930800000|2025-01-03 19:00:00|10815|10813|10820|10819|10820|10819|10812|10811|35652
1735931100000|2025-01-03 19:05:00|10819|10818|10828|10827|10828|10827|10815|10813|68926
1735931400000|2025-01-03 19:10:00|10829|10828|10831|10829|10832|10831|10826|10825|29650
1735931700000|2025-01-03 19:15:00|10832|10830|10846|10845|10850|10848|10830|10829|68400
1735932000000|2025-01-03 19:20:00|10845|10844|10838|10836|10848|10847|10837|10835|46862
1735932300000|2025-01-03 19:25:00|10839|10837|10831|10830|10839|10838|10827|10825|36756
1735932600000|2025-01-03 19:30:00|10832|10831|10845|10842|10848|10847|10832|10830|55379
1735932900000|2025-01-03 19:35:00|10846|10843|10833|10832|10850|10849|10833|10832|38347
1735933200000|2025-01-03 19:40:00|10832|10831|10831|10829|10833|10831|10826|10825|36617
1735933500000|2025-01-03 19:45:00|10830|10830|10824|10823|10833|10831|10823|10822|37846
1735933800000|2025-01-03 19:50:00|10825|10824|10824|10822|10826|10824|10820|10818|43480
1735934100000|2025-01-03 19:55:00|10825|10823|10831|10829|10831|10830|10824|10822|41938
1735934400000|2025-01-03 20:00:00|10830|10828|10828|10826|10831|10830|10820|10819|46898
1735934700000|2025-01-03 20:05:00|10829|10827|10828|10826|10831|10830|10825|10824|40652
1735935000000|2025-01-03 20:10:00|10827|10827|10815|10812|10830|10829|10813|10812|73387
1735935300000|2025-01-03 20:15:00|10814|10813|10806|10804|10815|10814|10798|10797|89975
1735935600000|2025-01-03 20:20:00|10805|10805|10809|10808|10813|10812|10803|10801|93515
1735935900000|2025-01-03 20:25:00|10808|10807|10812|10810|10819|10817|10806|10805|98292
1735936200000|2025-01-03 20:30:00|10811|10809|10797|10795|10812|10809|10784|10782|183459
1735936500000|2025-01-03 20:35:00|10798|10796|10804|10803|10806|10805|10797|10795|58162
1735936800000|2025-01-03 20:40:00|10803|10802|10800|10798|10807|10806|10797|10796|76348
1735937100000|2025-01-03 20:45:00|10799|10799|10789|10787|10800|10799|10783|10782|84382
1735937400000|2025-01-03 20:50:00|10788|10786|10782|10781|10795|10794|10781|10780|188317
1735937700000|2025-01-03 20:55:00|10783|10782|10788|10786|10800|10799|10780|10779|546605
1735938000000|2025-01-03 21:00:00|10789|10787|10788|10783|10835|10787|10788|10735|134247
1735938300000|2025-01-03 21:05:00|10790|10784|10790|10786|10790|10786|10790|10784|96768
1735938600000|2025-01-03 21:10:00|10791|10787|10789|10787|10791|10787|10789|10787|208
1735938900000|2025-01-03 21:15:00|10790|10793|10795|10793|10796|10793|10789|10793|7368
1735939200000|2025-01-03 21:20:00|10796||10795||10796||10795||397
1735939500000|2025-01-03 21:25:00|10796|10787|10793|10787|10796|10787|10793|10787|3879
1735939800000|2025-01-03 21:30:00|10792||10792||10792||10792||45
1735940100000|2025-01-03 21:35:00|10791|10790|10792|10787|10792|10790|10791|10787|9955
1735940400000|2025-01-03 21:40:00||10788||10790||10790||10787|12
1735940700000|2025-01-03 21:45:00||10787||10787||10787||10787|69
1735941000000|2025-01-03 21:50:00|10793|10789|10792|10790|10793|10790|10792|10789|988
1735941300000|2025-01-03 21:55:00||10791||10790||10791||10790|241
1736154000000|2025-01-06 09:00:00|12300|10530|10872|10800|12300|10809|10816|10530|963
1736154300000|2025-01-06 09:05:00|10866|10806|10821|10800|10875|10818|10811|10800|225
1736154600000|2025-01-06 09:10:00|10875|10822|10848|10800|10875|10822|10848|10800|680
1736154900000|2025-01-06 09:15:00|10842|10824|10839|10800|10842|10824|10839|10800|212
1736155200000|2025-01-06 09:20:00|10836|10801|10836|10813|10837|10813|10812|10800|867
1736155500000|2025-01-06 09:25:00|10829||10835||10836||10829||55
1736155800000|2025-01-06 09:30:00|||||||||86
1736156100000|2025-01-06 09:35:00|||||||||28
1736156400000|2025-01-06 09:40:00|||||||||26
1736156700000|2025-01-06 09:45:00|||||||||228
1736157000000|2025-01-06 09:50:00|10826|10800|10813|10800|10837|10800|10813|10800|311
1736157300000|2025-01-06 09:55:00|10805||10813||10813||10805||571
1736157600000|2025-01-06 10:00:00|10807|10793|10806|10793|10807|10793|10804|10793|219
1736157900000|2025-01-06 10:05:00|||||||||4
1736158200000|2025-01-06 10:10:00|||||||||57
1736158500000|2025-01-06 10:15:00|||||||||12
1736158800000|2025-01-06 10:20:00|||||||||185
1736159100000|2025-01-06 10:25:00|10805||10805||10806||10805||122
1736159400000|2025-01-06 10:30:00||10800||10800||10800||10800|78
1736159700000|2025-01-06 10:35:00|10804|10793|10804|10793|10804|10793|10804|10793|154
1736160000000|2025-01-06 10:40:00|||||||||17
1736160300000|2025-01-06 10:45:00||10790||10789||10790||10789|173
1736160600000|2025-01-06 10:50:00|||||||||122
1736160900000|2025-01-06 10:55:00|10803|10788|10804|10790|10804|10790|10803|10788|42
1736161200000|2025-01-06 11:00:00|10797|10793|10804|10780|10804|10793|10794|10780|350
1736161500000|2025-01-06 11:05:00|10803||10804||10804||10803||184
1736161800000|2025-01-06 11:10:00|10800|10782|10804|10780|10804|10782|10789|10780|904
1736162100000|2025-01-06 11:15:00|||||||||13
1736162400000|2025-01-06 11:20:00||10782||10780||10782||10780|35
1736162700000|2025-01-06 11:25:00|10793|10773|10805|10791|10805|10802|10793|10773|1751
1736163000000|2025-01-06 11:30:00|10806|10792|10813|10805|10813|10806|10806|10773|1776
1736163300000|2025-01-06 11:35:00|10807|10789|10807|10782|10807|10791|10807|10782|339
1736163600000|2025-01-06 11:40:00|10813|10791|10813|10782|10813|10807|10813|10781|465
1736163900000|2025-01-06 11:45:00||10791||10782||10791||10781|80
1736164200000|2025-01-06 11:50:00||10791||10791||10791||10781|1
1736164500000|2025-01-06 11:55:00|10808|10781|10808|10782|10808|10782|10808|10781|115
1736164800000|2025-01-06 12:00:00|10813|10800|10848|10822|10848|10822|10813|10800|751
1736165100000|2025-01-06 12:05:00|10842|10827|10842|10832|10848|10832|10842|10822|593
1736165400000|2025-01-06 12:10:00|10848||10840||10848||10840||105
1736165700000|2025-01-06 12:15:00||10833||10833||10835||10832|416
1736166000000|2025-01-06 12:20:00||10835||10835||10835||10835|7
1736166300000|2025-01-06 12:25:00|||||||||12
1736166600000|2025-01-06 12:30:00|||||||||397
1736166900000|2025-01-06 12:35:00||10837||10835||10837||10835|554
1736167200000|2025-01-06 12:40:00||10838||10836||10838||10835|115
1736167500000|2025-01-06 12:45:00|10848|10835|10849|10835|10849|10848|10848|10835|1157
1736167800000|2025-01-06 12:50:00|10850|10840|10869|10841|10880|10857|10850|10835|1009
1736168100000|2025-01-06 12:55:00|10868|10836|10865|10850|10868|10851|10862|10836|56
1736168400000|2025-01-06 13:00:00|||||||||18863
1736168700000|2025-01-06 13:05:00|10863|10860|10858|10850|10869|10860|10856|10850|878
1736169000000|2025-01-06 13:10:00|10850|10841|10846|10841|10850|10850|10843|10841|1528
1736169300000|2025-01-06 13:15:00|10850|10843|10850|10841|10850|10843|10850|10841|233
1736169600000|2025-01-06 13:20:00|10843|10843|10850|10846|10850|10846|10843|10841|589
1736169900000|2025-01-06 13:25:00|10856|10847|10860|10848|10860|10848|10856|10846|455
1736170200000|2025-01-06 13:30:00|10859|10852|10847|10844|10860|10855|10847|10844|1106
1736170500000|2025-01-06 13:35:00|10846|10841|10840|10832|10846|10841|10835|10832|18376
1736170800000|2025-01-06 13:40:00|10837|10830|10837|10830|10840|10830|10835|10830|4010
1736171100000|2025-01-06 13:45:00|10840|10831|10846|10830|10846|10833|10839|10830|403
1736171400000|2025-01-06 13:50:00|10842|10827|10846|10822|10846|10830|10836|10822|850
1736171700000|2025-01-06 13:55:00|10839|10823|10846|10835|10846|10835|10830|10822|1292
1736172000000|2025-01-06 14:00:00|10837|10837|10845|10830|10846|10837|10837|10830|2075
1736172300000|2025-01-06 14:05:00|10846|10831|10846|10838|10846|10841|10841|10828|2246
1736172600000|2025-01-06 14:10:00|10845||10845||10845||10845||405
1736172900000|2025-01-06 14:15:00|10846|10840|10827|10810|10856|10845|10810|10808|12787
1736173200000|2025-01-06 14:20:00|10818|10813|10829|10820|10856|10825|10818|10810|5710
1736173500000|2025-01-06 14:25:00|10830|10821|10856|10840|10856|10851|10830|10820|1105
1736173800000|2025-01-06 14:30:00|10858|10820|10901|10898|10913|10910|10828|10808|415676
1736174100000|2025-01-06 14:35:00|10900|10897|10946|10943|10946|10945|10889|10887|258639
1736174400000|2025-01-06 14:40:00|10945|10944|10970|10965|10970|10968|10909|10906|239472
1736174700000|2025-01-06 14:45:00|10969|10968|10921|10918|10979|10977|10919|10918|206749
1736175000000|2025-01-06 14:50:00|10920|10919|10915|10913|10933|10931|10900|10897|113019
1736175300000|2025-01-06 14:55:00|10916|10914|10912|10909|10939|10937|10909|10906|120520
1736175600000|2025-01-06 15:00:00|10911|10910|10895|10893|10915|10914|10892|10890|127496
1736175900000|2025-01-06 15:05:00|10896|10894|10926|10924|10926|10925|10896|10894|114055
1736176200000|2025-01-06 15:10:00|10927|10925|10927|10923|10939|10938|10920|10918|103110
1736176500000|2025-01-06 15:15:00|10926|10924|10914|10911|10930|10928|10898|10897|99555
1736176800000|2025-01-06 15:20:00|10913|10910|10915|10913|10919|10917|10898|10896|87628
1736177100000|2025-01-06 15:25:00|10916|10914|10936|10934|10937|10934|10912|10909|80740
1736177400000|2025-01-06 15:30:00|10935|10935|10902|10900|10936|10935|10898|10896|58513
1736177700000|2025-01-06 15:35:00|10901|10899|10889|10887|10902|10899|10876|10875|97643
1736178000000|2025-01-06 15:40:00|10888|10888|10887|10885|10895|10893|10875|10873|92079
1736178300000|2025-01-06 15:45:00|10888|10886|10871|10870|10898|10895|10870|10869|66797
1736178600000|2025-01-06 15:50:00|10872|10871|10904|10903|10904|10903|10871|10869|40710
1736178900000|2025-01-06 15:55:00|10905|10904|10891|10887|10908|10906|10884|10882|55236
1736179200000|2025-01-06 16:00:00|10890|10888|10888|10885|10900|10897|10885|10883|159428
1736179500000|2025-01-06 16:05:00|10889|10886|10900|10897|10900|10898|10882|10880|41461
1736179800000|2025-01-06 16:10:00|10901|10898|10910|10908|10911|10909|10894|10892|48397
1736180100000|2025-01-06 16:15:00|10909|10907|10908|10905|10912|10911|10903|10901|46603
1736180400000|2025-01-06 16:20:00|10907|10906|10900|10898|10909|10907|10898|10897|46457
1736180700000|2025-01-06 16:25:00|10901|10899|10903|10901|10910|10909|10894|10893|111700
1736181000000|2025-01-06 16:30:00|10902|10900|10915|10913|10924|10923|10902|10900|102610
1736181300000|2025-01-06 16:35:00|10914|10912|10921|10920|10927|10926|10907|10905|86204
1736181600000|2025-01-06 16:40:00|10922|10921|10907|10905|10923|10922|10906|10903|34197
1736181900000|2025-01-06 16:45:00|10908|10906|10922|10920|10923|10922|10907|10905|50092
1736182200000|2025-01-06 16:50:00|10921|10919|10916|10914|10926|10925|10916|10913|41815
1736182500000|2025-01-06 16:55:00|10915|10913|10926|10923|10927|10926|10914|10913|46061
1736182800000|2025-01-06 17:00:00|10925|10924|10912|10911|10925|10924|10910|10909|36113
1736183100000|2025-01-06 17:05:00|10911|10910|10906|10904|10912|10911|10897|10895|83888
1736183400000|2025-01-06 17:10:00|10905|10903|10901|10900|10909|10907|10900|10899|37198
1736183700000|2025-01-06 17:15:00|10902|10901|10893|10892|10904|10903|10892|10890|46629
1736184000000|2025-01-06 17:20:00|10892|10891|10876|10874|10895|10892|10874|10873|56842
1736184300000|2025-01-06 17:25:00|10875|10875|10857|10856|10876|10875|10856|10854|111258
1736184600000|2025-01-06 17:30:00|10856|10855|10853|10850|10859|10857|10845|10843|87410
1736184900000|2025-01-06 17:35:00|10852|10849|10861|10858|10861|10859|10844|10842|65254
1736185200000|2025-01-06 17:40:00|10862|10859|10863|10860|10863|10862|10854|10853|77453
1736185500000|2025-01-06 17:45:00|10862|10861|10854|10851|10862|10861|10849|10847|106418
1736185800000|2025-01-06 17:50:00|10853|10850|10851|10848|10856|10854|10848|10846|55548
1736186100000|2025-01-06 17:55:00|10849|10849|10859|10857|10859|10857|10846|10844|51537
1736186400000|2025-01-06 18:00:00|10858|10856|10860|10858|10860|10858|10850|10848|55070
1736186700000|2025-01-06 18:05:00|10861|10859|10853|10849|10867|10866|10847|10845|50679
1736187000000|2025-01-06 18:10:00|10850|10848|10861|10859|10864|10862|10849|10848|48391
1736187300000|2025-01-06 18:15:00|10860|10860|10860|10858|10864|10863|10856|10853|48216
1736187600000|2025-01-06 18:20:00|10861|10859|10856|10855|10862|10860|10852|10850|76059
1736187900000|2025-01-06 18:25:00|10855|10853|10850|10848|10859|10857|10846|10845|44971
1736188200000|2025-01-06 18:30:00|10849|10849|10853|10850|10858|10855|10842|10841|75646
1736188500000|2025-01-06 18:35:00|10854|10852|10866|10863|10866|10864|10854|10850|58582
1736188800000|2025-01-06 18:40:00|10865|10862|10863|10860|10869|10867|10858|10857|56380
1736189100000|2025-01-06 18:45:00|10864|10861|10843|10841|10864|10862|10840|10838|55307
1736189400000|2025-01-06 18:50:00|10842|10842|10839|10837|10843|10842|10834|10833|36099
1736189700000|2025-01-06 18:55:00|10838|10836|10843|10841|10849|10846|10838|10836|45752
1736190000000|2025-01-06 19:00:00|10842|10840|10833|10830|10842|10840|10823|10822|83620
1736190300000|2025-01-06 19:05:00|10834|10831|10840|10838|10841|10840|10832|10830|34026
1736190600000|2025-01-06 19:10:00|10839|10839|10837|10835|10840|10839|10827|10825|44830
1736190900000|2025-01-06 19:15:00|10836|10834|10842|10840|10845|10844|10835|10834|30074
1736191200000|2025-01-06 19:20:00|10841|10839|10824|10822|10841|10839|10822|10821|43454
1736191500000|2025-01-06 19:25:00|10823|10821|10810|10809|10823|10821|10807|10806|50345
1736191800000|2025-01-06 19:30:00|10809|10808|10817|10815|10818|10817|10809|10808|38040
1736192100000|2025-01-06 19:35:00|10816|10816|10811|10809|10819|10818|10811|10809|57526
1736192400000|2025-01-06 19:40:00|10810|10808|10815|10812|10816|10815|10807|10806|56650
1736192700000|2025-01-06 19:45:00|10814|10813|10816|10814|10821|10819|10804|10803|92163
1736193000000|2025-01-06 19:50:00|10815|10815|10809|10807|10817|10816|10806|10805|39808
1736193300000|2025-01-06 19:55:00|10810|10808|10808|10806|10810|10809|10802|10801|82851
1736193600000|2025-01-06 20:00:00|10807|10805|10794|10791|10807|10806|10792|10791|107256
1736193900000|2025-01-06 20:05:00|10793|10792|10784|10782|10795|10794|10776|10775|96188
1736194200000|2025-01-06 20:10:00|10785|10781|10789|10787|10791|10790|10782|10781|60645
1736194500000|2025-01-06 20:15:00|10788|10786|10795|10793|10796|10795|10785|10784|94918
1736194800000|2025-01-06 20:20:00|10796|10794|10799|10797|10800|10799|10790|10788|78140
1736195100000|2025-01-06 20:25:00|10798|10796|10796|10793|10798|10797|10790|10789|104654
1736195400000|2025-01-06 20:30:00|10797|10794|10779|10777|10799|10798|10776|10775|95970
1736195700000|2025-01-06 20:35:00|10778|10776|10783|10781|10783|10782|10771|10770|89829
1736196000000|2025-01-06 20:40:00|10782|10780|10764|10762|10783|10782|10760|10759|131711
1736196300000|2025-01-06 20:45:00|10763|10763|10765|10763|10767|10766|10754|10752|172899
1736196600000|2025-01-06 20:50:00|10764|10762|10768|10766|10774|10773|10762|10760|167110
1736196900000|2025-01-06 20:55:00|10767|10767|10776|10774|10780|10779|10753|10751|511907
1736197200000|2025-01-06 21:00:00|10777|10775|10808|10780|10872|10780|10777|10750|136623
1736197500000|2025-01-06 21:05:00|10784|10776|10782|10776|10784|10783|10782|10776|41376
1736197800000|2025-01-06 21:10:00|10784|10782|10782|10776|10784|10782|10782|10776|931
1736198100000|2025-01-06 21:15:00|10777|10774|10782|10774|10782|10774|10776|10774|2892
1736198400000|2025-01-06 21:20:00|10777||10776||10777||10776||190
1736198700000|2025-01-06 21:25:00|10774|10771|10774|10771|10774|10771|10774|10771|20753
1736199000000|2025-01-06 21:30:00|10776|10774|10775|10774|10776|10774|10775|10774|1592
1736199300000|2025-01-06 21:35:00|10774|10771|10774|10770|10774|10771|10772|10770|2265
1736199600000|2025-01-06 21:40:00|10773|10774|10808|10776|10808|10776|10773|10774|129415
1736199900000|2025-01-06 21:45:00|10777||10777||10777||10777||123
1736200200000|2025-01-06 21:50:00|10808||10800||10808||10800||536
1736200500000|2025-01-06 21:55:00|10799||10781||10800||10781||212
1736200800000|2025-01-06 22:00:00|10780|10775|10780|10776|10780|10777|10780|10774|149
1736201100000|2025-01-06 22:05:00||10777||10777||10777||10777|217
1736201400000|2025-01-06 22:10:00|10781||10784||10784||10781||28
1736201700000|2025-01-06 22:15:00|||||||||107
1736202000000|2025-01-06 22:20:00|||||||||78
1736202300000|2025-01-06 22:25:00|10789|10776|10789|10776|10789|10776|10789|10776|26
1736202600000|2025-01-06 22:30:00|||||||||60
1736202900000|2025-01-06 22:35:00|||||||||131
1736203200000|2025-01-06 22:40:00||10777||10777||10777||10777|140
1736203500000|2025-01-06 22:45:00|||||||||29
1736203800000|2025-01-06 22:50:00|||||||||23
1736204100000|2025-01-06 22:55:00|||||||||107
1736204400000|2025-01-06 23:00:00|10788||10788||10788||10788||121
1736204700000|2025-01-06 23:05:00|||||||||297
1736205000000|2025-01-06 23:10:00|||||||||29
1736205300000|2025-01-06 23:15:00|||||||||39
1736205600000|2025-01-06 23:20:00|||||||||109
1736205900000|2025-01-06 23:25:00|||||||||58
1736206200000|2025-01-06 23:30:00|10784||10784||10784||10784||61
1736206500000|2025-01-06 23:35:00|10783|10778|10782|10777|10784|10778|10782|10777|6
1736206800000|2025-01-06 23:40:00|||||||||534
1736207100000|2025-01-06 23:45:00|10778|10775|10778|10775|10778|10775|10778|10775|218
1736207400000|2025-01-06 23:50:00|10782||10782||10782||10782||101
1736207700000|2025-01-06 23:55:00|||||||||182
1736208000000|2025-01-07 00:00:00|||||||||30
1736208300000|2025-01-07 00:05:00|10780||10780||10780||10780||35
1736208600000|2025-01-07 00:10:00|10782||10782||10782||10782||26
1736208900000|2025-01-07 00:15:00||10781||10781||10781||10781|75
1736209200000|2025-01-07 00:20:00||10775||10775||10775||10775|156
1736209500000|2025-01-07 00:25:00||10779||10779||10779||10779|2
1736209800000|2025-01-07 00:30:00|||||||||46
1736210100000|2025-01-07 00:35:00|||||||||6
1736210400000|2025-01-07 00:40:00|||||||||22
1736210700000|2025-01-07 00:45:00|||||||||1
1736211000000|2025-01-07 00:50:00|||||||||36
1736211300000|2025-01-07 00:55:00|10779|10775|10782|10775|10782|10775|10779|10775|1049
1736240400000|2025-01-07 09:00:00|12300|10707|10816|10788|12300|10788|10800|10707|312
1736240700000|2025-01-07 09:05:00|||||||||104
1736241000000|2025-01-07 09:10:00|||||||||5
1736241300000|2025-01-07 09:15:00|||||||||4
1736241600000|2025-01-07 09:20:00|10811|10779|10815|10788|10816|10794|10811|10779|8
1736241900000|2025-01-07 09:25:00||10779||10787||10788||10779|1
1736242200000|2025-01-07 09:30:00||10788||10788||10794||10782|13
1736242500000|2025-01-07 09:35:00|10812|10794|10816|10788|10816|10794|10800|10753|372
1736242800000|2025-01-07 09:40:00|10815|10776|10815|10788|10815|10788|10815|10776|53
1736243100000|2025-01-07 09:45:00||10776||10788||10788||10753|105
1736243400000|2025-01-07 09:50:00|10810|10753|10809|10782|10815|10788|10809|10753|67
1736243700000|2025-01-07 09:55:00|10816|10783|10816|10753|10816|10788|10816|10753|16
1736244000000|2025-01-07 10:00:00|10815|10754|10816|10788|10816|10789|10810|10753|66
1736244300000|2025-01-07 10:05:00||10753||10789||10793||10753|6
1736244600000|2025-01-07 10:10:00|10830|10801|10853|10812|10865|10818|10830|10753|699
1736244900000|2025-01-07 10:15:00|10860|10779|10860|10806|10860|10812|10860|10753|1
1736245200000|2025-01-07 10:20:00|10865|10779|10854|10806|10865|10806|10854|10779|88
1736245500000|2025-01-07 10:25:00|10848|10779|10853|10800|10865|10806|10848|10779|28
1736245800000|2025-01-07 10:30:00|10810|10806|10842|10795|10865|10812|10810|10779|427
1736246100000|2025-01-07 10:35:00|10836|10796|10836|10801|10851|10802|10830|10795|2
1736246400000|2025-01-07 10:40:00|10830|10802|10830|10801|10851|10802|10815|10801|94
1736246700000|2025-01-07 10:45:00|10851|10802|10836|10803|10851|10803|10830|10801|15
1736247000000|2025-01-07 10:50:00|10851|10802|10836|10802|10851|10803|10830|10801|15
1736247300000|2025-01-07 10:55:00|10830|10801|10836|10802|10851|10803|10830|10801|9
1736247600000|2025-01-07 11:00:00|10851|10801|10836|10802|10851|10803|10830|10801|106
1736247900000|2025-01-07 11:05:00|10851|10808|10842|10802|10851|10809|10826|10801|120
1736248200000|2025-01-07 11:10:00|10851|10801|10842|10815|10851|10816|10836|10801|0
1736248500000|2025-01-07 11:15:00|10841|10816|10842|10815|10851|10816|10841|10815|90
1736248800000|2025-01-07 11:20:00|10841||10820||10841||10820||195
1736249100000|2025-01-07 11:25:00|||||||||18
1736249400000|2025-01-07 11:30:00|10830|10806|10842|10807|10851|10807|10820|10795|202
1736249700000|2025-01-07 11:35:00|10851|10800|10848|10810|10851|10811|10848|10800|23
1736250000000|2025-01-07 11:40:00|10842|10811|10842|10812|10842|10813|10840|10811|0
1736250300000|2025-01-07 11:45:00|10851|10813|10842|10815|10851|10815|10842|10813|4
1736250600000|2025-01-07 11:50:00|10851|10816|10851|10835|10851|10835|10842|10815|374
1736250900000|2025-01-07 11:55:00|10850|10824|10851|10842|10851|10842|10850|10824|921
1736251200000|2025-01-07 12:00:00|10848|10834|10850|10831|10851|10835|10835|10824|1353
1736251500000|2025-01-07 12:05:00|10851|10832|10845|10831|10851|10832|10845|10831|115
1736251800000|2025-01-07 12:10:00||10832||10831||10832||10831|55
1736252100000|2025-01-07 12:15:00|10851|10815|10851|10831|10851|10838|10838|10815|790
1736252400000|2025-01-07 12:20:00|10850|10835|10851|10844|10851|10844|10849|10831|95
1736252700000|2025-01-07 12:25:00|10848|10834|10848|10831|10848|10848|10848|10831|492
1736253000000|2025-01-07 12:30:00|10851|10837|10858|10840|10865|10855|10851|10831|2995
1736253300000|2025-01-07 12:35:00|10857|10841|10858|10855|10858|10855|10856|10840|4
1736253600000|2025-01-07 12:40:00|10855|10846|10855|10844|10855|10846|10855|10840|13
1736253900000|2025-01-07 12:45:00|10854|10845|10854|10845|10855|10845|10854|10845|0
1736254200000|2025-01-07 12:50:00|||||||||73
1736254500000|2025-01-07 12:55:00|10853|10844|10854|10836|10854|10844|10845|10815|654
1736254800000|2025-01-07 13:00:00||10838||10844||10844||10830|11835
1736255100000|2025-01-07 13:05:00|10851|10837|10851|10833|10851|10837|10848|10825|441
1736255400000|2025-01-07 13:10:00|10845|10825|10847|10825|10854|10830|10845|10825|312
1736255700000|2025-01-07 13:15:00|10843|10830|10843|10825|10843|10830|10842|10825|323
1736256000000|2025-01-07 13:20:00|10847|10829|10847|10826|10847|10829|10833|10825|320
1736256300000|2025-01-07 13:25:00||10827||10825||10828||10825|166
1736256600000|2025-01-07 13:30:00||10826||10825||10828||10825|228
1736256900000|2025-01-07 13:35:00|10846|10826|10846|10825|10846|10838|10843|10825|160779
1736257200000|2025-01-07 13:40:00|10843|10836|10846|10825|10846|10841|10843|10825|974
1736257500000|2025-01-07 13:45:00|10845|10830|10854|10844|10854|10850|10845|10825|2734
1736257800000|2025-01-07 13:50:00|10852|10830|10848|10842|10854|10850|10848|10825|342
1736258100000|2025-01-07 13:55:00|10854|10844|10858|10842|10872|10850|10854|10842|2537
1736258400000|2025-01-07 14:00:00|10866|10856|10863|10842|10866|10856|10863|10842|393
1736258700000|2025-01-07 14:05:00|10862|10853|10863|10842|10863|10856|10862|10842|844
1736259000000|2025-01-07 14:10:00|10862||10862||10863||10862||19
1736259300000|2025-01-07 14:15:00|10863|10850|10863|10850|10863|10854|10863|10850|887
1736259600000|2025-01-07 14:20:00|10866|10855|10872|10850|10872|10865|10865|10842|3648
1736259900000|2025-01-07 14:25:00|10880|10868|10894|10857|10920|10905|10880|10850|3495
1736260200000|2025-01-07 14:30:00|10901|10850|10860|10857|10901|10890|10855|10850|346530
1736260500000|2025-01-07 14:35:00|10859|10856|10856|10852|10875|10874|10851|10849|107465
1736260800000|2025-01-07 14:40:00|10857|10853|10831|10828|10863|10860|10830|10828|95582
1736261100000|2025-01-07 14:45:00|10832|10831|10842|10838|10853|10850|10830|10827|85487
1736261400000|2025-01-07 14:50:00|10841|10839|10866|10865|10867|10865|10839|10835|59800
1736261700000|2025-01-07 14:55:00|10867|10864|10898|10894|10906|10904|10864|10862|93836
1736262000000|2025-01-07 15:00:00|10896|10897|10860|10857|10898|10897|10843|10841|175565
1736262300000|2025-01-07 15:05:00|10859|10856|10894|10890|10895|10894|10852|10850|134174
1736262600000|2025-01-07 15:10:00|10895|10893|10920|10918|10920|10919|10890|10887|90180
1736262900000|2025-01-07 15:15:00|10921|10917|10914|10912|10928|10926|10907|10905|152275
1736263200000|2025-01-07 15:20:00|10913|10911|10956|10954|10959|10957|10913|10910|136092
1736263500000|2025-01-07 15:25:00|10958|10955|10971|10969|10975|10974|10956|10954|108488
1736263800000|2025-01-07 15:30:00|10970|10968|10995|10992|10998|10997|10970|10967|174076
1736264100000|2025-01-07 15:35:00|10996|10991|10967|10965|11007|11006|10961|10958|163407
1736264400000|2025-01-07 15:40:00|10968|10966|10953|10951|10976|10973|10944|10942|56329
1736264700000|2025-01-07 15:45:00|10954|10952|10933|10932|10959|10957|10929|10928|72705
1736265000000|2025-01-07 15:50:00|10934|10933|10935|10933|10954|10953|10934|10933|57729
1736265300000|2025-01-07 15:55:00|10934|10932|10962|10960|10964|10962|10934|10932|52106
1736265600000|2025-01-07 16:00:00|10963|10961|10974|10971|10986|10984|10963|10961|56981
1736265900000|2025-01-07 16:05:00|10973|10972|10956|10954|10978|10976|10954|10953|61810
1736266200000|2025-01-07 16:10:00|10955|10955|10942|10940|10964|10963|10941|10940|63259
1736266500000|2025-01-07 16:15:00|10941|10939|10929|10927|10942|10941|10926|10924|54266
1736266800000|2025-01-07 16:20:00|10930|10928|10923|10921|10940|10939|10921|10920|45930
1736267100000|2025-01-07 16:25:00|10924|10922|10928|10926|10933|10931|10919|10917|60823
1736267400000|2025-01-07 16:30:00|10927|10925|10895|10894|10932|10930|10895|10893|69439
1736267700000|2025-01-07 16:35:00|10896|10895|10906|10904|10910|10909|10889|10888|52513
1736268000000|2025-01-07 16:40:00|10905|10903|10923|10921|10924|10923|10903|10901|31083
1736268300000|2025-01-07 16:45:00|10922|10920|10932|10930|10934|10933|10915|10913|51267
1736268600000|2025-01-07 16:50:00|10933|10931|10939|10938|10944|10942|10929|10928|55242
1736268900000|2025-01-07 16:55:00|10940|10939|10938|10936|10944|10943|10937|10936|46575
1736269200000|2025-01-07 17:00:00|10937|10937|10948|10945|10950|10948|10934|10932|68350
1736269500000|2025-01-07 17:05:00|10947|10946|10940|10938|10951|10950|10938|10936|53140
1736269800000|2025-01-07 17:10:00|10941|10939|10950|10949|10952|10951|10936|10935|59791
1736270100000|2025-01-07 17:15:00|10949|10948|10955|10952|10959|10958|10949|10947|70664
1736270400000|2025-01-07 17:20:00|10954|10953|10951|10949|10956|10954|10949|10947|34546
1736270700000|2025-01-07 17:25:00|10952|10950|10944|10942|10954|10953|10939|10938|78773
1736271000000|2025-01-07 17:30:00|10943|10941|10946|10944|10950|10949|10942|10940|40519
1736271300000|2025-01-07 17:35:00|10947|10945|10938|10936|10948|10946|10933|10932|29821
1736271600000|2025-01-07 17:40:00|10937|10935|10938|10936|10944|10942|10931|10930|41179
1736271900000|2025-01-07 17:45:00|10937|10935|10940|10939|10941|10939|10933|10931|50443
1736272200000|2025-01-07 17:50:00|10939|10938|10933|10931|10940|10939|10930|10929|55152
1736272500000|2025-01-07 17:55:00|10934|10932|10935|10934|10937|10935|10930|10929|35076
1736272800000|2025-01-07 18:00:00|10936|10933|10928|10927|10944|10942|10928|10927|29328
1736273100000|2025-01-07 18:05:00|10927|10926|10939|10937|10940|10938|10925|10923|45780
1736273400000|2025-01-07 18:10:00|10938|10936|10929|10928|10938|10937|10926|10925|43851
1736273700000|2025-01-07 18:15:00|10928|10927|10932|10930|10934|10933|10927|10926|38473
1736274000000|2025-01-07 18:20:00|10931|10929|10943|10941|10947|10946|10930|10929|80409
1736274300000|2025-01-07 18:25:00|10942|10940|10948|10946|10950|10949|10936|10934|39381
1736274600000|2025-01-07 18:30:00|10947|10945|10948|10946|10955|10953|10945|10943|40013
1736274900000|2025-01-07 18:35:00|10949|10947|10942|10940|10951|10950|10937|10936|41222
1736275200000|2025-01-07 18:40:00|10943|10941|10935|10934|10944|10942|10931|10929|29849
1736275500000|2025-01-07 18:45:00|10936|10935|10948|10947|10950|10949|10936|10935|36265
1736275800000|2025-01-07 18:50:00|10947|10946|10952|10951|10952|10951|10946|10945|31693
1736276100000|2025-01-07 18:55:00|10951|10950|10949|10947|10952|10951|10946|10945|40159
1736276400000|2025-01-07 19:00:00|10948|10946|10953|10952|10953|10952|10940|10938|54018
1736276700000|2025-01-07 19:05:00|10952|10951|10953|10951|10958|10957|10950|10949|36409
1736277000000|2025-01-07 19:10:00|10952|10952|10942|10941|10957|10956|10941|10940|52805
1736277300000|2025-01-07 19:15:00|10941|10940|10932|10931|10944|10943|10932|10931|66309
1736277600000|2025-01-07 19:20:00|10933|10932|10924|10923|10940|10939|10924|10923|55350
1736277900000|2025-01-07 19:25:00|10925|10924|10929|10927|10930|10929|10918|10917|62626
1736278200000|2025-01-07 19:30:00|10928|10926|10916|10914|10928|10927|10915|10913|42390
1736278500000|2025-01-07 19:35:00|10915|10913|10901|10900|10916|10913|10899|10897|74785
1736278800000|2025-01-07 19:40:00|10900|10899|10912|10910|10912|10911|10900|10899|48286
1736279100000|2025-01-07 19:45:00|10911|10911|10901|10899|10914|10913|10900|10899|52795
1736279400000|2025-01-07 19:50:00|10902|10900|10900|10898|10908|10907|10897|10896|44659
1736279700000|2025-01-07 19:55:00|10901|10899|10900|10898|10902|10901|10897|10896|73134
1736280000000|2025-01-07 20:00:00|10899|10899|10879|10878|10900|10899|10877|10876|104153
1736280300000|2025-01-07 20:05:00|10878|10877|10890|10888|10892|10891|10877|10876|114985
1736280600000|2025-01-07 20:10:00|10889|10887|10878|10876|10889|10887|10872|10871|50200
1736280900000|2025-01-07 20:15:00|10877|10877|10877|10875|10878|10877|10869|10868|60524
1736281200000|2025-01-07 20:20:00|10876|10874|10866|10864|10876|10874|10858|10857|86373
1736281500000|2025-01-07 20:25:00|10865|10863|10879|10877|10882|10881|10865|10863|80201
1736281800000|2025-01-07 20:30:00|10880|10878|10868|10867|10883|10882|10868|10867|67494
1736282100000|2025-01-07 20:35:00|10867|10866|10860|10859|10871|10870|10858|10857|96601
1736282400000|2025-01-07 20:40:00|10859|10858|10875|10873|10880|10879|10859|10858|113696
1736282700000|2025-01-07 20:45:00|10874|10874|10868|10867|10878|10877|10868|10867|124810
1736283000000|2025-01-07 20:50:00|10869|10868|10869|10868|10877|10876|10865|10864|151087
1736283300000|2025-01-07 20:55:00|10870|10869|10878|10877|10880|10879|10867|10865|407452
1736283600000|2025-01-07 21:00:00|10879|10876|10875|10865|10958|10876|10875|10865|240590
1736283900000|2025-01-07 21:05:00|10896|10872|10895|10882|10896|10882|10895|10872|9431
1736284200000|2025-01-07 21:10:00|10896||10896||10896||10896||11310
1736284500000|2025-01-07 21:15:00|||||||||20
1736284800000|2025-01-07 21:20:00|||||||||21
1736285100000|2025-01-07 21:25:00|||||||||105
1736285400000|2025-01-07 21:30:00|||||||||14
1736285700000|2025-01-07 21:35:00||10886||10882||10895||10882|22871
1736286000000|2025-01-07 21:40:00|10893||10896||10896||10893||338
1736286300000|2025-01-07 21:45:00|10889|10881|10882|10881|10896|10881|10882|10881|1090
1736286600000|2025-01-07 21:50:00|10900|10879|10892|10845|10900|10879|10843|10830|23527
1736286900000|2025-01-07 21:55:00|10844|10830|10833|10825|10844|10830|10825|10815|6926
1736287200000|2025-01-07 22:00:00|10892|10827|10892|10825|10892|10853|10888|10825|269
1736287500000|2025-01-07 22:05:00|10860|10857|10846|10830|10860|10861|10845|10825|508
1736287800000|2025-01-07 22:10:00|10845|10831|10845|10830|10846|10831|10834|10830|453
1736288100000|2025-01-07 22:15:00|10860|10834|10845|10830|10860|10834|10845|10830|335
1736288400000|2025-01-07 22:20:00|10842|10831|10842|10831|10842|10831|10842|10831|117
1736288700000|2025-01-07 22:25:00|10845|10835|10845|10840|10845|10840|10845|10835|57
1736289000000|2025-01-07 22:30:00|||||||||136
1736289300000|2025-01-07 22:35:00|10860||10847||10860||10847||541
1736289600000|2025-01-07 22:40:00|10845|10841|10845|10841|10845|10841|10845|10841|192
1736289900000|2025-01-07 22:45:00|||||||||60
1736290200000|2025-01-07 22:50:00|10846|10844|10860|10844|10860|10844|10846|10844|199
1736290500000|2025-01-07 22:55:00|||||||||75
1736290800000|2025-01-07 23:00:00||10848||10854||10854||10848|210
1736291100000|2025-01-07 23:05:00|10859|10848|10860|10844|10860|10848|10859|10844|2985
1736291400000|2025-01-07 23:10:00||10840||10840||10840||10840|89
1736291700000|2025-01-07 23:15:00|10900|10875|10900|10855|10900|10875|10900|10854|5009
1736292000000|2025-01-07 23:20:00|10899||10899||10899||10899||50
1736292300000|2025-01-07 23:25:00||10860||10860||10860||10860|3020
1736292600000|2025-01-07 23:30:00|||||||||131
1736292900000|2025-01-07 23:35:00|10898||10898||10898||10898||108
1736293200000|2025-01-07 23:40:00|||||||||173
1736293500000|2025-01-07 23:45:00|10897|10875|10897|10880|10897|10880|10897|10860|10
1736293800000|2025-01-07 23:50:00|||||||||113
1736294100000|2025-01-07 23:55:00|||||||||102
1736294400000|2025-01-08 00:00:00|10900|10881|10900|10880|10900|10894|10899|10880|1213
1736294700000|2025-01-08 00:05:00|||||||||4
1736295000000|2025-01-08 00:10:00|||||||||403
1736295300000|2025-01-08 00:15:00||10882||10882||10882||10882|1
1736295600000|2025-01-08 00:20:00||10880||10880||10888||10880|5026
1736295900000|2025-01-08 00:25:00||10881||10881||10881||10881|13
1736296200000|2025-01-08 00:30:00|||||||||4
1736296500000|2025-01-08 00:35:00|||||||||71
1736296800000|2025-01-08 00:40:00||10882||10882||10882||10882|22
1736297100000|2025-01-08 00:45:00|||||||||3
1736297400000|2025-01-08 00:50:00|||||||||36
1736297700000|2025-01-08 00:55:00||10887||10888||10888||10887|69
1736326800000|2025-01-08 09:00:00|12300|10730|10925|10918|12300|10921|10925|10730|323
1736327100000|2025-01-08 09:05:00|10938|10908|10925|10909|10938|10912|10923|10902|320
1736327400000|2025-01-08 09:10:00|10938|10920|10932|10890|10950|10920|10916|10837|1060
1736327700000|2025-01-08 09:15:00|10926|10840|10914|10872|10950|10884|10914|10837|85
1736328000000|2025-01-08 09:20:00|10950|10878|10914|10878|10950|10894|10914|10825|72
1736328300000|2025-01-08 09:25:00|10950|10825|10938|10878|10950|10884|10912|10825|135
1736328600000|2025-01-08 09:30:00|10950|10884|10932|10884|10950|10884|10932|10884|88
1736328900000|2025-01-08 09:35:00|10950|10825|10920|10872|10950|10905|10920|10825|837
1736329200000|2025-01-08 09:40:00|10950|10878|10926|10878|10950|10878|10920|10825|18
1736329500000|2025-01-08 09:45:00|10920|10884|10914|10904|10950|10904|10914|10825|53
1736329800000|2025-01-08 09:50:00|10950|10890|10926|10890|10950|10896|10920|10825|174
1736330100000|2025-01-08 09:55:00|10934|10900|10950|10905|10950|10905|10932|10900|129
1736330400000|2025-01-08 10:00:00|10944||10944||10950||10944||62
1736330700000|2025-01-08 10:05:00|10950|10930|10950|10930|10950|10930|10944|10905|74
1736331000000|2025-01-08 10:10:00|10936|10914|10950|10908|10950|10914|10936|10905|259
1736331300000|2025-01-08 10:15:00||10914||10914||10914||10905|0
1736331600000|2025-01-08 10:20:00||10905||10914||10914||10905|18
1736331900000|2025-01-08 10:25:00|10936|10905|10950|10905|10950|10914|10935|10905|581
1736332200000|2025-01-08 10:30:00|10944||10950||10950||10926||317
1736332500000|2025-01-08 10:35:00|10932|10896|10891|10878|10932|10896|10891|10874|426
1736332800000|2025-01-08 10:40:00||10874||10874||10878||10874|83
1736333100000|2025-01-08 10:45:00|10889||10891||10891||10885||241
1736333400000|2025-01-08 10:50:00|||||||||56
1736333700000|2025-01-08 10:55:00|||||||||53
1736334000000|2025-01-08 11:00:00|||||||||25
1736334300000|2025-01-08 11:05:00|10885|10873|10860|10836|10891|10873|10860|10825|658
1736334600000|2025-01-08 11:10:00|10850|10833|10842|10815|10850|10836|10819|10815|2106
1736334900000|2025-01-08 11:15:00|10850|10821|10850|10830|10850|10830|10848|10821|363
1736335200000|2025-01-08 11:20:00|10848||10848||10848||10848||50
1736335500000|2025-01-08 11:25:00|10847|10832|10850|10830|10850|10834|10847|10830|173
1736335800000|2025-01-08 11:30:00|10848|10840|10850|10830|10850|10840|10840|10830|411
1736336100000|2025-01-08 11:35:00|10849|10833|10842|10833|10850|10833|10842|10830|611
1736336400000|2025-01-08 11:40:00|10848|10830|10849|10830|10850|10830|10842|10830|185
1736336700000|2025-01-08 11:45:00|10850|10818|10826|10811|10850|10818|10826|10800|536
1736337000000|2025-01-08 11:50:00|10824|10806|10826|10806|10826|10819|10824|10806|421
1736337300000|2025-01-08 11:55:00||10807||10816||10816||10806|269
1736337600000|2025-01-08 12:00:00|10842|10818|10830|10820|10850|10824|10830|10816|1638
1736337900000|2025-01-08 12:05:00|10848|10816|10840|10817|10850|10817|10824|10808|1658
1736338200000|2025-01-08 12:10:00|10838|10821|10840|10817|10840|10821|10838|10817|31
1736338500000|2025-01-08 12:15:00|||||||||469
1736338800000|2025-01-08 12:20:00||10820||10820||10820||10820|60
1736339100000|2025-01-08 12:25:00|10830|10819|10816|10790|10840|10819|10801|10785|3257
1736339400000|2025-01-08 12:30:00|10813|10785|10802|10780|10833|10792|10796|10780|628
1736339700000|2025-01-08 12:35:00|10812|10789|10818|10790|10833|10791|10810|10780|203
1736340000000|2025-01-08 12:40:00|10812|10780|10800|10783|10818|10799|10799|10780|1067
1736340300000|2025-01-08 12:45:00|10812|10800|10821|10800|10833|10801|10812|10783|3283
1736340600000|2025-01-08 12:50:00|10824|10802|10821|10800|10833|10802|10816|10795|67
1736340900000|2025-01-08 12:55:00|10824|10802|10824|10800|10833|10802|10816|10800|43
1736341200000|2025-01-08 13:00:00|10833|10802|10823|10803|10833|10803|10820|10802|5891
1736341500000|2025-01-08 13:05:00|10830|10802|10823|10804|10833|10804|10805|10802|1244
1736341800000|2025-01-08 13:10:00|10830|10807|10833|10804|10833|10831|10822|10804|3717
1736342100000|2025-01-08 13:15:00|10825|10802|10830|10804|10833|10806|10812|10802|2460
1736342400000|2025-01-08 13:20:00|10833|10803|10830|10803|10833|10803|10812|10803|1519
1736342700000|2025-01-08 13:25:00|10833|10807|10833|10826|10833|10826|10829|10803|467
1736343000000|2025-01-08 13:30:00|10829|10823|10829|10815|10833|10823|10826|10815|1961
1736343300000|2025-01-08 13:35:00|10833|10803|10767|10756|10833|10803|10767|10756|5642
1736343600000|2025-01-08 13:40:00|10766|10760|10780|10763|10780|10763|10766|10755|3080
1736343900000|2025-01-08 13:45:00|10777|10756|10777|10770|10777|10770|10777|10756|855
1736344200000|2025-01-08 13:50:00|||||||||10981
1736344500000|2025-01-08 13:55:00|10780|10773|10786|10775|10786|10785|10780|10770|2806
1736344800000|2025-01-08 14:00:00|10800|10776|10800|10787|10800|10790|10786|10775|4539
1736345100000|2025-01-08 14:05:00|10793|10788|10793|10788|10793|10789|10793|10788|620
1736345400000|2025-01-08 14:10:00|10795|10789|10795|10790|10795|10790|10795|10788|5101
1736345700000|2025-01-08 14:15:00|10794|10791|10789|10780|10794|10791|10789|10780|3836
1736346000000|2025-01-08 14:20:00|10787|10784|10810|10778|10810|10784|10775|10771|7250
1736346300000|2025-01-08 14:25:00|10804|10782|10792|10710|10810|10782|10734|10710|9171
1736346600000|2025-01-08 14:30:00|10734|10700|10727|10721|10792|10734|10685|10674|71396
1736346900000|2025-01-08 14:35:00|10726|10716|10753|10751|10772|10770|10714|10705|539933
1736347200000|2025-01-08 14:40:00|10755|10750|10683|10680|10764|10762|10673|10670|234037
1736347500000|2025-01-08 14:45:00|10684|10681|10718|10717|10730|10728|10677|10675|229053
1736347800000|2025-01-08 14:50:00|10719|10718|10723|10719|10733|10731|10703|10702|112025
1736348100000|2025-01-08 14:55:00|10722|10717|10698|10697|10722|10717|10682|10680|140886
1736348400000|2025-01-08 15:00:00|10697|10696|10715|10714|10718|10716|10693|10692|115566
1736348700000|2025-01-08 15:05:00|10714|10713|10740|10739|10740|10739|10705|10704|181388
1736349000000|2025-01-08 15:10:00|10741|10740|10736|10733|10746|10744|10722|10719|387245
1736349300000|2025-01-08 15:15:00|10735|10732|10742|10739|10746|10744|10722|10721|117894
1736349600000|2025-01-08 15:20:00|10741|10738|10726|10724|10749|10747|10725|10722|68132
1736349900000|2025-01-08 15:25:00|10727|10725|10719|10717|10730|10728|10709|10707|90850
1736350200000|2025-01-08 15:30:00|10718|10716|10733|10732|10734|10732|10703|10702|388426
1736350500000|2025-01-08 15:35:00|10732|10731|10737|10735|10747|10746|10727|10725|85763
1736350800000|2025-01-08 15:40:00|10736|10736|10759|10757|10760|10758|10730|10729|193251
1736351100000|2025-01-08 15:45:00|10760|10758|10755|10754|10763|10761|10749|10748|118000
1736351400000|2025-01-08 15:50:00|10756|10755|10762|10760|10770|10768|10753|10752|82075
1736351700000|2025-01-08 15:55:00|10761|10759|10746|10743|10767|10766|10740|10739|377878
1736352000000|2025-01-08 16:00:00|10745|10744|10739|10737|10752|10751|10731|10730|78038
1736352300000|2025-01-08 16:05:00|10738|10736|10746|10743|10754|10752|10726|10725|262072
1736352600000|2025-01-08 16:10:00|10747|10744|10742|10741|10764|10762|10740|10739|208073
1736352900000|2025-01-08 16:15:00|10743|10742|10722|10720|10744|10743|10718|10716|160328
1736353200000|2025-01-08 16:20:00|10721|10721|10713|10711|10724|10722|10708|10707|60549
1736353500000|2025-01-08 16:25:00|10712|10710|10700|10698|10713|10712|10689|10688|145880
1736353800000|2025-01-08 16:30:00|10701|10697|10712|10710|10713|10712|10699|10697|83722
1736354100000|2025-01-08 16:35:00|10713|10711|10716|10714|10722|10720|10710|10709|52273
1736354400000|2025-01-08 16:40:00|10715|10713|10718|10716|10721|10719|10702|10701|63897
1736354700000|2025-01-08 16:45:00|10717|10715|10729|10727|10729|10728|10709|10707|43417
1736355000000|2025-01-08 16:50:00|10730|10728|10740|10738|10741|10740|10728|10727|54388
1736355300000|2025-01-08 16:55:00|10741|10739|10742|10741|10751|10750|10737|10734|41325
1736355600000|2025-01-08 17:00:00|10743|10742|10737|10735|10753|10752|10731|10730|51536
1736355900000|2025-01-08 17:05:00|10738|10736|10744|10741|10746|10743|10736|10734|65496
1736356200000|2025-01-08 17:10:00|10745|10742|10724|10722|10745|10743|10722|10720|102855
1736356500000|2025-01-08 17:15:00|10725|10723|10742|10741|10743|10741|10723|10721|40238
1736356800000|2025-01-08 17:20:00|10741|10740|10730|10729|10749|10747|10727|10725|87127
1736357100000|2025-01-08 17:25:00|10731|10730|10728|10727|10739|10738|10723|10721|39307
1736357400000|2025-01-08 17:30:00|10729|10728|10724|10722|10738|10737|10724|10722|56324
1736357700000|2025-01-08 17:35:00|10725|10723|10705|10703|10725|10724|10699|10697|79368
1736358000000|2025-01-08 17:40:00|10704|10702|10715|10713|10715|10714|10702|10701|32043
1736358300000|2025-01-08 17:45:00|10716|10714|10707|10705|10720|10719|10705|10704|67823
1736358600000|2025-01-08 17:50:00|10706|10706|10708|10706|10713|10712|10703|10701|37648
1736358900000|2025-01-08 17:55:00|10707|10705|10707|10705|10712|10711|10702|10701|30256
1736359200000|2025-01-08 18:00:00|10706|10704|10712|10711|10720|10719|10704|10703|44258
1736359500000|2025-01-08 18:05:00|10713|10712|10705|10703|10716|10714|10704|10703|59701
1736359800000|2025-01-08 18:10:00|10706|10704|10687|10686|10708|10707|10683|10682|78145
1736360100000|2025-01-08 18:15:00|10686|10685|10667|10666|10686|10685|10664|10663|129591
1736360400000|2025-01-08 18:20:00|10668|10665|10661|10660|10673|10671|10659|10658|73782
1736360700000|2025-01-08 18:25:00|10662|10661|10668|10667|10673|10672|10653|10652|92437
1736361000000|2025-01-08 18:30:00|10667|10666|10647|10645|10669|10667|10645|10643|110805
1736361300000|2025-01-08 18:35:00|10646|10646|10648|10646|10654|10653|10641|10640|108894
1736361600000|2025-01-08 18:40:00|10649|10647|10645|10643|10659|10658|10641|10640|65116
1736361900000|2025-01-08 18:45:00|10644|10644|10636|10633|10646|10645|10632|10631|67362
1736362200000|2025-01-08 18:50:00|10635|10634|10619|10617|10640|10638|10615|10613|52893
1736362500000|2025-01-08 18:55:00|10618|10616|10606|10604|10620|10619|10602|10601|122515
1736362800000|2025-01-08 19:00:00|10607|10605|10619|10617|10619|10617|10603|10602|85569
1736363100000|2025-01-08 19:05:00|10618|10618|10642|10639|10647|10646|10618|10617|84947
1736363400000|2025-01-08 19:10:00|10641|10637|10631|10630|10641|10639|10630|10629|63661
1736363700000|2025-01-08 19:15:00|10632|10631|10655|10654|10655|10654|10632|10631|58850
1736364000000|2025-01-08 19:20:00|10656|10655|10667|10665|10673|10672|10656|10655|84467
1736364300000|2025-01-08 19:25:00|10666|10664|10657|10655|10666|10664|10656|10655|39422
1736364600000|2025-01-08 19:30:00|10656|10656|10644|10642|10657|10656|10642|10641|61729
1736364900000|2025-01-08 19:35:00|10643|10643|10643|10642|10648|10647|10640|10639|49232
1736365200000|2025-01-08 19:40:00|10642|10641|10640|10639|10645|10644|10634|10633|50276
1736365500000|2025-01-08 19:45:00|10639|10638|10646|10645|10649|10647|10638|10637|57494
1736365800000|2025-01-08 19:50:00|10645|10644|10644|10643|10649|10648|10641|10640|59241
1736366100000|2025-01-08 19:55:00|10645|10644|10640|10639|10647|10646|10635|10634|52567
1736366400000|2025-01-08 20:00:00|10641|10640|10645|10644|10646|10645|10635|10634|67060
1736366700000|2025-01-08 20:05:00|10646|10645|10645|10643|10649|10648|10634|10632|113925
1736367000000|2025-01-08 20:10:00|10646|10644|10642|10639|10656|10655|10640|10639|51007
1736367300000|2025-01-08 20:15:00|10643|10640|10645|10643|10648|10646|10638|10637|33280
1736367600000|2025-01-08 20:20:00|10646|10644|10658|10657|10658|10657|10646|10644|50247
1736367900000|2025-01-08 20:25:00|10657|10656|10669|10668|10673|10671|10657|10656|75170
1736368200000|2025-01-08 20:30:00|10670|10669|10651|10650|10670|10669|10651|10650|84981
1736368500000|2025-01-08 20:35:00|10650|10649|10661|10659|10663|10662|10646|10645|86920
1736368800000|2025-01-08 20:40:00|10662|10660|10662|10660|10668|10667|10662|10659|99443
1736369100000|2025-01-08 20:45:00|10661|10659|10675|10673|10675|10674|10660|10659|137169
1736369400000|2025-01-08 20:50:00|10674|10672|10683|10682|10695|10694|10671|10670|221173
1736369700000|2025-01-08 20:55:00|10682|10681|10693|10692|10696|10695|10673|10671|651585
1736370000000|2025-01-08 21:00:00|10692|10691|10694|10685|10765|10693|10665|10620|125381
1736370300000|2025-01-08 21:05:00|10685|10684|10694|10684|10694|10684|10685|10684|4859
1736370600000|2025-01-08 21:10:00|10693||10693||10693||10693||6479
1736370900000|2025-01-08 21:15:00|10694||10694||10694||10694||32608
1736371200000|2025-01-08 21:20:00|10692||10691||10694||10691||90
1736371500000|2025-01-08 21:25:00||10682||10681||10682||10681|2779
1736371800000|2025-01-08 21:30:00|10694|10691|10692|10681|10694|10691|10692|10681|1369
1736372100000|2025-01-08 21:35:00|10684||10692||10692||10684||670
1736372400000|2025-01-08 21:40:00|10690||10690||10690||10690||351
1736372700000|2025-01-08 21:45:00|||||||||5028
1736373000000|2025-01-08 21:50:00||10683||10685||10685||10683|129
1736373300000|2025-01-08 21:55:00|10685|10683|10690|10682|10690|10683|10685|10682|460
1736373600000|2025-01-08 22:00:00|||||||||11
1736373900000|2025-01-08 22:05:00||10683||10683||10683||10683|203672
1736374200000|2025-01-08 22:10:00|10687||10687||10687||10687||52
1736374500000|2025-01-08 22:15:00|||||||||35
1736374800000|2025-01-08 22:20:00|||||||||399
1736375100000|2025-01-08 22:25:00||10682||10653||10682||10647|472
1736375400000|2025-01-08 22:30:00||10670||10670||10670||10670|389
1736375700000|2025-01-08 22:35:00|||||||||152
1736376000000|2025-01-08 22:40:00|10685||10687||10687||10685||123
1736376300000|2025-01-08 22:45:00||10681||10670||10681||10670|56
1736376600000|2025-01-08 22:50:00|||||||||1148
1736376900000|2025-01-08 22:55:00||10680||10670||10680||10670|4029
1736377200000|2025-01-08 23:00:00|10690|10689|10690|10670|10690|10689|10690|10670|5426
1736377500000|2025-01-08 23:05:00|||||||||97
1736377800000|2025-01-08 23:10:00|||||||||22
1736378100000|2025-01-08 23:15:00|||||||||21
1736378400000|2025-01-08 23:20:00|||||||||47
1736378700000|2025-01-08 23:25:00|||||||||11
1736379000000|2025-01-08 23:30:00|||||||||18
1736379300000|2025-01-08 23:35:00|||||||||30
1736379600000|2025-01-08 23:40:00|10698|10693|10700|10693|10700|10693|10698|10693|616
1736379900000|2025-01-08 23:45:00|||||||||2500
1736380200000|2025-01-08 23:50:00||10694||10693||10694||10693|1410
1736380500000|2025-01-08 23:55:00|||||||||756
1736380800000|2025-01-09 00:00:00|10707|10700|10707|10700|10707|10700|10707|10700|221
1736381100000|2025-01-09 00:05:00|||||||||855
1736381400000|2025-01-09 00:10:00|10701|10710|10722|10710|10722|10710|10701|10710|632
1736381700000|2025-01-09 00:15:00|10718|10670|10708|10672|10722|10672|10708|10670|3735
1736382000000|2025-01-09 00:20:00|10709||10709||10709||10709||18
1736382300000|2025-01-09 00:25:00|||||||||500
1736382600000|2025-01-09 00:30:00|||||||||19
1736382900000|2025-01-09 00:35:00|||||||||15
1736383500000|2025-01-09 00:45:00|||||||||136
1736383800000|2025-01-09 00:50:00||10680||10680||10680||10680|134
1736384100000|2025-01-09 00:55:00|||||||||32
1736499600000|2025-01-10 09:00:00|10980|10590|10782|10750|10980|10750|10737|10590|1735
1736499900000|2025-01-10 09:05:00|10770|10751|10782|10751|10814|10751|10752|10751|166
1736500200000|2025-01-10 09:10:00|10802|10752|10794|10751|10875|10759|10763|10751|276
1736500500000|2025-01-10 09:15:00|10820|10755|10811|10770|10884|10770|10788|10755|697
1736500800000|2025-01-10 09:20:00|10812||10799||10812||10794||134
1736501100000|2025-01-10 09:25:00|10800|10775|10811|10770|10884|10775|10799|10770|88
1736501400000|2025-01-10 09:30:00|10812|10771|10811|10771|10812|10771|10811|10771|11
1736501700000|2025-01-10 09:35:00|10810|10800|10811|10780|10884|10800|10810|10780|2026
1736502000000|2025-01-10 09:40:00|10818|10781|10818|10781|10884|10781|10799|10781|54
1736502300000|2025-01-10 09:45:00|10850||10817||10884||10813||131
1736502600000|2025-01-10 09:50:00||10782||10781||10782||10781|19
1736502900000|2025-01-10 09:55:00|10818|10782|10818|10781|10818|10782|10818|10781|27
1736503200000|2025-01-10 10:00:00|10817|10782|10818|10782|10818|10782|10817|10781|0
1736503500000|2025-01-10 10:05:00|10800|10781|10818|10796|10818|10796|10800|10781|49
1736503800000|2025-01-10 10:10:00|10884||10818||10884||10818||0
1736504100000|2025-01-10 10:15:00|10810||10800||10818||10800||121
1736504400000|2025-01-10 10:20:00|10812|10798|10818|10796|10884|10800|10812|10796|2470
1736504700000|2025-01-10 10:25:00|10884|10798|10818|10798|10884|10798|10818|10798|51
1736505000000|2025-01-10 10:30:00|10811||10811||10811||10810||147
1736505300000|2025-01-10 10:35:00|||||||||181
1736505600000|2025-01-10 10:40:00|||||||||1
1736505900000|2025-01-10 10:45:00||10790||10788||10793||10781|61
1736506200000|2025-01-10 10:50:00||10789||10790||10798||10782|20
1736506500000|2025-01-10 10:55:00||10791||10790||10793||10782|158
1736506800000|2025-01-10 11:00:00||10788||10793||10794||10781|7
1736507100000|2025-01-10 11:05:00||10788||10792||10795||10788|127
1736507400000|2025-01-10 11:10:00||10788||10795||10797||10788|2027
1736507700000|2025-01-10 11:15:00||10796||10799||10806||10794|748
1736508000000|2025-01-10 11:20:00||10797||10800||10800||10797|5
1736508300000|2025-01-10 11:25:00|||||||||73
1736508600000|2025-01-10 11:30:00|||||||||54
1736508900000|2025-01-10 11:35:00||10803||10800||10803||10800|62
1736509200000|2025-01-10 11:40:00|10827||10830||10884||10827||165
1736509500000|2025-01-10 11:45:00|10884|10810|10841|10800|10884|10810|10830|10800|133
1736509800000|2025-01-10 11:50:00|10842|10806|10850|10812|10850|10830|10839|10800|146
1736510100000|2025-01-10 11:55:00|10848|10801|10850|10819|10850|10827|10848|10801|292
1736510400000|2025-01-10 12:00:00|10840|10815|10820|10803|10850|10815|10795|10780|9991
1736510700000|2025-01-10 12:05:00|10830|10804|10840|10830|10850|10844|10823|10804|2756
1736511000000|2025-01-10 12:10:00|10837|10818|10827|10822|10837|10835|10827|10815|905
1736511300000|2025-01-10 12:15:00|||||||||261
1736511600000|2025-01-10 12:20:00|10830|10819|10830|10819|10830|10819|10825|10819|1071
1736511900000|2025-01-10 12:25:00|10834|10820|10834|10825|10834|10827|10828|10820|1237
1736512200000|2025-01-10 12:30:00|10830|10820|10830|10820|10834|10820|10830|10820|415
1736512500000|2025-01-10 12:35:00|10829||10829||10829||10829||76
1736512800000|2025-01-10 12:40:00|10825|10825|10825|10819|10834|10825|10825|10819|1799
1736513100000|2025-01-10 12:45:00|10830|10820|10834|10820|10837|10826|10828|10819|608
1736513400000|2025-01-10 12:50:00|10837|10827|10845|10840|10845|10840|10834|10819|1471
1736513700000|2025-01-10 12:55:00|10850|10824|10874|10857|10884|10857|10850|10824|1137
1736514000000|2025-01-10 13:00:00|10871|10850|10857|10845|10878|10850|10850|10845|20212
1736514300000|2025-01-10 13:05:00|10855||10853||10855||10853||1423
1736514600000|2025-01-10 13:10:00|10855|10850|10869|10859|10878|10859|10853|10845|2858
1736514900000|2025-01-10 13:15:00|10861|10850|10860|10836|10878|10863|10858|10825|3102
1736515200000|2025-01-10 13:20:00|10855|10845|10855|10845|10869|10851|10855|10845|1040
1736515500000|2025-01-10 13:25:00|10853|10846|10853|10839|10855|10852|10849|10836|2061
1736515800000|2025-01-10 13:30:00|10852|10825|10852|10816|10855|10830|10819|10811|4751
1736516100000|2025-01-10 13:35:00|10848|10818|10843|10835|10855|10835|10823|10818|2941
1736516400000|2025-01-10 13:40:00|10845|10845|10855|10850|10860|10857|10845|10845|3632
1736516700000|2025-01-10 13:45:00|10852|10845|10869|10860|10869|10864|10849|10845|7216
1736517000000|2025-01-10 13:50:00|10866|10852|10869|10860|10869|10863|10864|10852|7223
1736517300000|2025-01-10 13:55:00|10868|10852|10859|10852|10879|10868|10859|10852|7404
1736517600000|2025-01-10 14:00:00|10858|10853|10865|10860|10875|10865|10855|10852|2854
1736517900000|2025-01-10 14:05:00|10871|10871|10875|10871|10879|10875|10870|10852|4740
1736518200000|2025-01-10 14:10:00|10874|10865|10875|10865|10875|10869|10862|10852|4475
1736518500000|2025-01-10 14:15:00|10874|10854|10879|10860|10879|10872|10871|10852|2613
1736518800000|2025-01-10 14:20:00|10875|10873|10881|10870|10884|10878|10874|10852|5110
1736519100000|2025-01-10 14:25:00|10878|10852|10880|10832|10881|10862|10809|10787|13785
1736519400000|2025-01-10 14:30:00|10855|10809|10955|10939|10957|10954|10855|10805|216311
1736519700000|2025-01-10 14:35:00|10954|10940|10926|10923|11010|11007|10922|10920|909275
1736520000000|2025-01-10 14:40:00|10928|10924|10856|10853|10938|10936|10845|10843|181686
1736520300000|2025-01-10 14:45:00|10857|10854|10852|10850|10877|10875|10846|10844|177545
1736520600000|2025-01-10 14:50:00|10853|10851|10869|10866|10875|10873|10841|10840|141245
1736520900000|2025-01-10 14:55:00|10870|10867|10828|10825|10880|10877|10820|10817|161481
1736521200000|2025-01-10 15:00:00|10826|10824|10754|10751|10828|10825|10750|10747|162650
1736521500000|2025-01-10 15:05:00|10755|10750|10791|10790|10791|10790|10739|10738|142003
1736521800000|2025-01-10 15:10:00|10792|10791|10762|10759|10803|10801|10758|10756|111848
1736522100000|2025-01-10 15:15:00|10761|10758|10765|10761|10770|10767|10742|10741|102238
1736522400000|2025-01-10 15:20:00|10764|10760|10756|10753|10772|10771|10750|10750|129536
1736522700000|2025-01-10 15:25:00|10758|10754|10750|10746|10768|10766|10741|10740|112660
1736523000000|2025-01-10 15:30:00|10749|10745|10736|10734|10755|10753|10731|10730|88610
1736523300000|2025-01-10 15:35:00|10735|10735|10697|10694|10742|10740|10692|10690|108668
1736523600000|2025-01-10 15:40:00|10696|10693|10701|10698|10710|10707|10692|10690|100144
1736523900000|2025-01-10 15:45:00|10700|10697|10684|10681|10704|10701|10681|10680|100275
1736524200000|2025-01-10 15:50:00|10683|10680|10677|10674|10694|10693|10674|10671|87107
1736524500000|2025-01-10 15:55:00|10676|10675|10666|10664|10683|10680|10662|10661|133677
1736524800000|2025-01-10 16:00:00|10665|10663|10650|10649|10672|10669|10649|10648|139952
1736525100000|2025-01-10 16:05:00|10651|10650|10633|10632|10656|10653|10625|10624|179455
1736525400000|2025-01-10 16:10:00|10634|10631|10632|10631|10640|10639|10623|10622|140501
1736525700000|2025-01-10 16:15:00|10633|10632|10637|10634|10640|10639|10624|10623|112468
1736526000000|2025-01-10 16:20:00|10636|10635|10624|10622|10640|10639|10623|10622|91720
1736526300000|2025-01-10 16:25:00|10623|10623|10615|10614|10632|10630|10613|10612|159565
1736526600000|2025-01-10 16:30:00|10616|10615|10626|10624|10628|10625|10605|10603|83198
1736526900000|2025-01-10 16:35:00|10625|10623|10619|10617|10629|10628|10612|10611|62777
1736527200000|2025-01-10 16:40:00|10620|10618|10620|10617|10623|10621|10610|10607|71006
1736527500000|2025-01-10 16:45:00|10618|10616|10628|10626|10628|10626|10609|10608|129288
1736527800000|2025-01-10 16:50:00|10627|10625|10644|10642|10655|10652|10627|10625|95923
1736528100000|2025-01-10 16:55:00|10645|10643|10641|10638|10653|10651|10631|10630|164114
1736528400000|2025-01-10 17:00:00|10642|10639|10630|10626|10647|10644|10623|10621|83994
1736528700000|2025-01-10 17:05:00|10629|10625|10648|10647|10650|10649|10626|10625|77263
1736529000000|2025-01-10 17:10:00|10649|10646|10660|10656|10660|10659|10635|10634|148320
1736529300000|2025-01-10 17:15:00|10662|10657|10677|10675|10682|10678|10660|10657|71548
1736529600000|2025-01-10 17:20:00|10676|10674|10690|10687|10697|10695|10673|10671|72838
1736529900000|2025-01-10 17:25:00|10689|10688|10685|10684|10690|10689|10672|10670|29560
1736530200000|2025-01-10 17:30:00|10684|10683|10670|10668|10685|10684|10666|10665|38097
1736530500000|2025-01-10 17:35:00|10671|10667|10653|10651|10680|10678|10652|10651|68275
1736530800000|2025-01-10 17:40:00|10652|10650|10650|10648|10667|10665|10648|10646|39302
1736531100000|2025-01-10 17:45:00|10649|10647|10654|10653|10667|10666|10644|10642|48379
1736531400000|2025-01-10 17:50:00|10653|10652|10657|10655|10658|10656|10644|10642|30138
1736531700000|2025-01-10 17:55:00|10658|10656|10647|10643|10663|10660|10638|10636|84680
1736532000000|2025-01-10 18:00:00|10646|10644|10655|10652|10663|10660|10646|10644|74490
1736532300000|2025-01-10 18:05:00|10657|10654|10661|10660|10665|10664|10657|10653|58570
1736532600000|2025-01-10 18:10:00|10662|10661|10667|10665|10670|10668|10656|10655|80179
1736532900000|2025-01-10 18:15:00|10666|10664|10666|10664|10671|10670|10661|10659|36244
1736533200000|2025-01-10 18:20:00|10667|10665|10678|10675|10681|10678|10664|10662|70507
1736533500000|2025-01-10 18:25:00|10679|10677|10681|10678|10687|10684|10674|10672|64673
1736533800000|2025-01-10 18:30:00|10682|10679|10684|10683|10687|10686|10675|10674|52953
1736534100000|2025-01-10 18:35:00|10683|10682|10687|10685|10690|10689|10673|10672|63828
1736534400000|2025-01-10 18:40:00|10686|10686|10688|10686|10693|10690|10678|10676|46686
1736534700000|2025-01-10 18:45:00|10689|10687|10674|10671|10691|10689|10666|10665|53776
1736535000000|2025-01-10 18:50:00|10673|10670|10679|10677|10679|10678|10661|10660|58200
1736535300000|2025-01-10 18:55:00|10678|10678|10686|10684|10700|10698|10678|10677|70705
1736535600000|2025-01-10 19:00:00|10685|10685|10672|10671|10690|10688|10668|10667|68234
1736535900000|2025-01-10 19:05:00|10673|10672|10660|10659|10678|10675|10660|10659|73139
1736536200000|2025-01-10 19:10:00|10659|10658|10649|10647|10660|10659|10648|10647|62240
1736536500000|2025-01-10 19:15:00|10650|10648|10652|10651|10655|10654|10643|10642|60770
1736536800000|2025-01-10 19:20:00|10653|10652|10640|10638|10654|10653|10638|10637|81696
1736537100000|2025-01-10 19:25:00|10639|10639|10641|10639|10653|10652|10639|10638|79490
1736537400000|2025-01-10 19:30:00|10640|10640|10640|10638|10646|10645|10635|10634|60779
1736537700000|2025-01-10 19:35:00|10639|10637|10636|10634|10640|10638|10631|10630|43819
1736538000000|2025-01-10 19:40:00|10635|10633|10631|10630|10637|10636|10627|10626|52816
1736538300000|2025-01-10 19:45:00|10630|10629|10615|10613|10630|10629|10614|10612|77868
1736538600000|2025-01-10 19:50:00|10614|10612|10609|10607|10621|10620|10606|10605|72609
1736538900000|2025-01-10 19:55:00|10608|10608|10611|10610|10613|10612|10606|10605|67583
1736539200000|2025-01-10 20:00:00|10610|10609|10583|10582|10611|10610|10582|10581|148050
1736539500000|2025-01-10 20:05:00|10582|10581|10591|10589|10595|10594|10579|10578|85498
1736539800000|2025-01-10 20:10:00|10590|10590|10594|10592|10601|10600|10589|10588|70876
1736540100000|2025-01-10 20:15:00|10595|10593|10597|10595|10599|10598|10589|10588|197688
1736540400000|2025-01-10 20:20:00|10598|10596|10602|10601|10616|10614|10598|10596|89416
1736540700000|2025-01-10 20:25:00|10601|10600|10608|10606|10609|10607|10592|10591|88925
1736541000000|2025-01-10 20:30:00|10607|10605|10606|10604|10610|10609|10601|10600|84901
1736541300000|2025-01-10 20:35:00|10605|10603|10609|10607|10620|10619|10603|10602|81657
1736541600000|2025-01-10 20:40:00|10608|10608|10608|10607|10617|10616|10606|10605|123726
1736541900000|2025-01-10 20:45:00|10609|10608|10620|10618|10620|10619|10603|10602|109404
1736542200000|2025-01-10 20:50:00|10619|10617|10628|10627|10632|10631|10605|10603|299846
1736542500000|2025-01-10 20:55:00|10627|10626|10653|10652|10655|10654|10624|10623|836392
1736542800000|2025-01-10 21:00:00|10654|10651|10653|10646|10661|10651|10647|10640|71689
1736543100000|2025-01-10 21:05:00|10646|10640|10646|10641|10653|10647|10645|10640|71857
1736543400000|2025-01-10 21:10:00||10642||10643||10643||10642|1335
1736543700000|2025-01-10 21:15:00|10653|10642|10646|10646|10653|10646|10646|10642|5377
1736544000000|2025-01-10 21:20:00|10645|10644|10645|10640|10645|10644|10645|10640|3410
1736544300000|2025-01-10 21:25:00|||||||||347
1736544600000|2025-01-10 21:30:00|10643||10643||10643||10643||175
1736544900000|2025-01-10 21:35:00|10645|10641|10645|10640|10645|10641|10645|10640|9433
1736545200000|2025-01-10 21:40:00|10646|10630|10645|10645|10646|10645|10645|10630|579
1736545500000|2025-01-10 21:45:00|10644|10640|10644|10630|10644|10640|10644|10630|338
1736545800000|2025-01-10 21:50:00||10640||10640||10640||10630|259
1736546100000|2025-01-10 21:55:00|||||||||120
1736758800000|2025-01-13 09:00:00|10996|10664|10750|10734|10996|10734|10750|10664|551
1736759100000|2025-01-13 09:05:00|10761||10758||10761||10758||141
1736759400000|2025-01-13 09:10:00|10757||10761||10761||10750||176
1736759700000|2025-01-13 09:15:00|10764|10745|10750|10734|10794|10750|10750|10734|586
1736760000000|2025-01-13 09:20:00|||||||||62
1736760300000|2025-01-13 09:25:00|10748|10735|10750|10735|10750|10735|10748|10735|232
1736760600000|2025-01-13 09:30:00|10749|10737|10750|10735|10750|10737|10749|10735|226
1736760900000|2025-01-13 09:35:00|10749||10750||10750||10744||50
1736761200000|2025-01-13 09:40:00|10749|10740|10750|10735|10750|10740|10749|10735|386
1736761500000|2025-01-13 09:45:00|10744|10734|10735|10706|10750|10734|10733|10706|728
1736761800000|2025-01-13 09:50:00|10732|10707|10735|10706|10735|10707|10726|10706|174
1736762100000|2025-01-13 09:55:00|10734|10707|10734|10706|10734|10707|10734|10706|118
1736762400000|2025-01-13 10:00:00|10720|10707|10734|10708|10734|10708|10715|10706|124
1736762700000|2025-01-13 10:05:00|10730|10709|10730|10708|10730|10709|10728|10708|44
1736763000000|2025-01-13 10:10:00|10727|10709|10734|10709|10734|10709|10727|10709|62
1736763300000|2025-01-13 10:15:00||10722||10709||10730||10708|580
1736763600000|2025-01-13 10:20:00|10728|10718|10724|10707|10734|10719|10712|10706|3264
1736763900000|2025-01-13 10:25:00|10720|10710|10720|10706|10720|10711|10720|10706|340
1736764200000|2025-01-13 10:30:00|10717|10700|10734|10705|10734|10717|10716|10676|2422
1736764500000|2025-01-13 10:35:00|10728|10710|10734|10722|10734|10722|10728|10710|250
1736764800000|2025-01-13 10:40:00||10718||10718||10718||10718|23
1736765100000|2025-01-13 10:45:00||10719||10719||10719||10719|215
1736765400000|2025-01-13 10:50:00|||||||||91
1736765700000|2025-01-13 10:55:00||10718||10719||10719||10718|13
1736766000000|2025-01-13 11:00:00||10718||10719||10728||10718|97
1736766300000|2025-01-13 11:05:00||10718||10718||10718||10718|81
1736766600000|2025-01-13 11:10:00||10719||10719||10719||10719|23
1736767200000|2025-01-13 11:20:00|10732|10716|10715|10700|10732|10716|10713|10676|1792
1736767500000|2025-01-13 11:25:00|10728|10705|10734|10704|10734|10725|10726|10692|1957
1736767800000|2025-01-13 11:30:00||10705||10711||10714||10704|555
1736768100000|2025-01-13 11:35:00||10710||10711||10711||10710|13
1736768400000|2025-01-13 11:40:00||10724||10723||10724||10710|35
1736768700000|2025-01-13 11:45:00|||||||||116
1736769000000|2025-01-13 11:50:00||10725||10725||10725||10725|65
1736769300000|2025-01-13 11:55:00|||||||||670
1736769600000|2025-01-13 12:00:00|10730|10710|10725|10710|10734|10728|10724|10700|4348
1736769900000|2025-01-13 12:05:00||10715||10717||10717||10709|109
1736770200000|2025-01-13 12:10:00|||||||||248
1736770500000|2025-01-13 12:15:00|10722|10720|10720|10717|10725|10720|10720|10717|474
1736770800000|2025-01-13 12:20:00|10719||10722||10725||10719||220
1736771100000|2025-01-13 12:25:00|10724|10721|10734|10722|10734|10722|10724|10721|531
1736771400000|2025-01-13 12:30:00|10730|10725|10733|10725|10733|10727|10730|10722|1690
1736771700000|2025-01-13 12:35:00|10734|10728|10735|10721|10735|10733|10734|10717|1643
1736772000000|2025-01-13 12:40:00|10737|10732|10739|10720|10745|10734|10736|10720|4682
1736772300000|2025-01-13 12:45:00|10745|10722|10745|10721|10745|10732|10735|10720|655
1736772600000|2025-01-13 12:50:00|10741|10720|10741|10735|10741|10735|10736|10720|947
1736772900000|2025-01-13 12:55:00|10738|10736|10745|10740|10745|10740|10738|10735|499
1736773200000|2025-01-13 13:00:00|10748|10738|10749|10738|10750|10748|10748|10738|12054
1736773500000|2025-01-13 13:05:00|10747|10728|10741|10733|10747|10748|10741|10725|464
1736773800000|2025-01-13 13:10:00|10745|10737|10735|10725|10745|10741|10733|10725|1049
1736774100000|2025-01-13 13:15:00|10730||10739||10739||10730||1048
1736774400000|2025-01-13 13:20:00|10732|10736|10739|10725|10739|10736|10732|10725|538
1736774700000|2025-01-13 13:25:00|10740|10732|10736|10720|10740|10732|10728|10720|1894
1736775000000|2025-01-13 13:30:00|10728|10725|10739|10720|10739|10729|10727|10720|2000
1736775300000|2025-01-13 13:35:00|10735||10730||10739||10730||605
1736775600000|2025-01-13 13:40:00|10735|10722|10739|10720|10739|10728|10735|10720|756
1736775900000|2025-01-13 13:45:00|10735||10735||10735||10735||487
1736776200000|2025-01-13 13:50:00||10721||10720||10721||10720|315
1736776500000|2025-01-13 13:55:00|10730|10721|10735|10725|10739|10729|10730|10720|1221
1736776800000|2025-01-13 14:00:00|10736|10728|10738|10733|10740|10736|10736|10725|4488
1736777100000|2025-01-13 14:05:00|10737|10725|10716|10709|10738|10725|10715|10709|3271
1736777400000|2025-01-13 14:10:00|10717|10710|10725|10705|10735|10715|10716|10705|2657
1736777700000|2025-01-13 14:15:00|10724||10724||10725||10714||242
1736778000000|2025-01-13 14:20:00|10714|10706|10725|10705|10725|10711|10712|10705|1636
1736778300000|2025-01-13 14:25:00|10724|10712|10725|10700|10725|10712|10704|10700|2540
1736778600000|2025-01-13 14:30:00|10723|10710|10810|10800|10824|10820|10723|10707|55037
1736778900000|2025-01-13 14:35:00|10809|10797|10808|10806|10857|10854|10786|10781|611339
1736779200000|2025-01-13 14:40:00|10809|10807|10802|10800|10820|10816|10784|10781|255250
1736779500000|2025-01-13 14:45:00|10803|10801|10825|10824|10831|10830|10803|10801|183334
1736779800000|2025-01-13 14:50:00|10826|10823|10828|10825|10840|10839|10819|10818|219100
1736780100000|2025-01-13 14:55:00|10827|10824|10841|10838|10848|10847|10810|10808|189323
1736780400000|2025-01-13 15:00:00|10839|10837|10836|10833|10842|10841|10823|10822|158140
1736780700000|2025-01-13 15:05:00|10838|10834|10829|10828|10846|10845|10826|10825|124246
1736781000000|2025-01-13 15:10:00|10828|10827|10781|10780|10828|10827|10781|10780|126099
1736781300000|2025-01-13 15:15:00|10782|10781|10808|10806|10816|10813|10782|10781|93809
1736781600000|2025-01-13 15:20:00|10809|10805|10844|10841|10845|10843|10809|10805|76782
1736781900000|2025-01-13 15:25:00|10845|10842|10850|10848|10859|10857|10840|10839|93906
1736782200000|2025-01-13 15:30:00|10851|10849|10856|10854|10875|10874|10851|10849|117749
1736782500000|2025-01-13 15:35:00|10857|10855|10838|10834|10870|10868|10828|10827|111444
1736782800000|2025-01-13 15:40:00|10836|10833|10824|10822|10839|10837|10820|10819|109197
1736783100000|2025-01-13 15:45:00|10825|10823|10827|10825|10833|10831|10806|10805|65212
1736783400000|2025-01-13 15:50:00|10826|10824|10819|10816|10835|10834|10814|10813|91962
1736783700000|2025-01-13 15:55:00|10818|10815|10831|10829|10836|10834|10815|10813|94594
1736784000000|2025-01-13 16:00:00|10832|10830|10858|10856|10859|10857|10827|10825|108340
1736784300000|2025-01-13 16:05:00|10857|10855|10875|10873|10887|10885|10856|10855|107331
1736784600000|2025-01-13 16:10:00|10876|10874|10871|10869|10885|10883|10865|10864|77263
1736784900000|2025-01-13 16:15:00|10870|10868|10874|10872|10889|10888|10869|10868|88272
1736785200000|2025-01-13 16:20:00|10875|10873|10914|10912|10917|10915|10874|10872|149184
1736785500000|2025-01-13 16:25:00|10915|10913|10913|10911|10923|10922|10902|10901|355410
1736785800000|2025-01-13 16:30:00|10912|10912|10911|10909|10925|10924|10893|10892|100828
1736786100000|2025-01-13 16:35:00|10913|10908|10875|10873|10913|10912|10871|10870|97981
1736786400000|2025-01-13 16:40:00|10876|10875|10875|10874|10884|10881|10871|10870|47743
1736786700000|2025-01-13 16:45:00|10874|10873|10878|10876|10881|10879|10864|10863|55886
1736787000000|2025-01-13 16:50:00|10877|10875|10879|10877|10881|10880|10869|10868|39949
1736787300000|2025-01-13 16:55:00|10878|10876|10875|10874|10887|10885|10871|10870|61452
1736787600000|2025-01-13 17:00:00|10876|10873|10895|10892|10895|10893|10876|10873|62461
1736787900000|2025-01-13 17:05:00|10894|10893|10880|10878|10895|10894|10873|10872|54276
1736788200000|2025-01-13 17:10:00|10879|10877|10890|10888|10891|10889|10875|10874|68113
1736788500000|2025-01-13 17:15:00|10889|10889|10888|10886|10900|10899|10879|10878|129811
1736788800000|2025-01-13 17:20:00|10889|10887|10860|10858|10891|10888|10855|10854|146548
1736789100000|2025-01-13 17:25:00|10859|10857|10862|10859|10862|10860|10845|10843|82461
1736789400000|2025-01-13 17:30:00|10861|10858|10852|10851|10873|10871|10852|10851|53004
1736789700000|2025-01-13 17:35:00|10853|10850|10859|10857|10865|10863|10849|10847|89289
1736790000000|2025-01-13 17:40:00|10858|10856|10852|10850|10870|10869|10849|10848|52772
1736790300000|2025-01-13 17:45:00|10853|10851|10863|10860|10873|10871|10852|10851|79304
1736790600000|2025-01-13 17:50:00|10862|10859|10876|10875|10877|10875|10854|10853|52865
1736790900000|2025-01-13 17:55:00|10877|10873|10898|10896|10899|10898|10872|10870|86512
1736791200000|2025-01-13 18:00:00|10899|10897|10892|10891|10900|10899|10886|10885|55412
1736791500000|2025-01-13 18:05:00|10893|10890|10891|10889|10899|10898|10888|10887|53237
1736791800000|2025-01-13 18:10:00|10892|10890|10891|10889|10898|10895|10888|10887|51173
1736792100000|2025-01-13 18:15:00|10892|10890|10896|10894|10900|10898|10890|10889|36135
1736792400000|2025-01-13 18:20:00|10897|10895|10902|10900|10903|10901|10893|10892|41635
1736792700000|2025-01-13 18:25:00|10901|10901|10901|10898|10908|10907|10897|10896|49078
1736793000000|2025-01-13 18:30:00|10902|10899|10906|10903|10914|10912|10897|10896|51211
1736793300000|2025-01-13 18:35:00|10905|10904|10910|10909|10915|10913|10900|10898|64787
1736793600000|2025-01-13 18:40:00|10909|10908|10913|10912|10926|10924|10904|10903|414817
1736793900000|2025-01-13 18:45:00|10914|10911|10929|10928|10929|10928|10912|10910|63959
1736794200000|2025-01-13 18:50:00|10928|10927|10958|10956|10960|10957|10928|10927|75386
1736794500000|2025-01-13 18:55:00|10957|10955|10960|10958|10964|10963|10956|10955|56587
1736794800000|2025-01-13 19:00:00|10961|10959|10935|10933|10961|10959|10931|10930|52045
1736795100000|2025-01-13 19:05:00|10936|10934|10945|10943|10945|10944|10935|10934|56162
1736795400000|2025-01-13 19:10:00|10946|10944|10952|10951|10959|10957|10946|10944|60587
1736795700000|2025-01-13 19:15:00|10951|10950|10942|10941|10952|10951|10938|10936|42011
1736796000000|2025-01-13 19:20:00|10943|10942|10944|10942|10951|10950|10940|10938|55157
1736796300000|2025-01-13 19:25:00|10943|10941|10957|10955|10960|10959|10938|10937|55904
1736796600000|2025-01-13 19:30:00|10958|10956|10933|10930|10958|10957|10929|10928|68942
1736796900000|2025-01-13 19:35:00|10932|10931|10944|10942|10949|10947|10925|10923|51169
1736797200000|2025-01-13 19:40:00|10943|10943|10938|10937|10947|10946|10938|10937|47502
1736797500000|2025-01-13 19:45:00|10937|10936|10933|10931|10942|10941|10932|10930|41017
1736797800000|2025-01-13 19:50:00|10932|10930|10928|10926|10937|10934|10922|10920|89404
1736798100000|2025-01-13 19:55:00|10929|10927|10934|10932|10936|10934|10923|10922|45546
1736798400000|2025-01-13 20:00:00|10933|10931|10929|10927|10934|10932|10919|10917|52678
1736798700000|2025-01-13 20:05:00|10928|10926|10929|10927|10940|10938|10926|10925|57371
1736799000000|2025-01-13 20:10:00|10930|10928|10925|10922|10930|10929|10923|10922|37167
1736799300000|2025-01-13 20:15:00|10924|10921|10904|10903|10925|10923|10904|10903|74843
1736799600000|2025-01-13 20:20:00|10903|10902|10900|10898|10909|10908|10897|10896|83602
1736799900000|2025-01-13 20:25:00|10901|10899|10897|10895|10911|10909|10895|10894|82384
1736800200000|2025-01-13 20:30:00|10896|10894|10895|10894|10912|10911|10894|10892|80505
1736800500000|2025-01-13 20:35:00|10894|10893|10914|10912|10919|10918|10893|10892|126068
1736800800000|2025-01-13 20:40:00|10913|10913|10918|10917|10921|10920|10911|10910|113416
1736801100000|2025-01-13 20:45:00|10917|10916|10894|10892|10919|10918|10891|10890|182715
1736801400000|2025-01-13 20:50:00|10895|10893|10917|10916|10923|10922|10895|10892|233814
1736801700000|2025-01-13 20:55:00|10916|10915|10927|10926|10935|10933|10912|10910|748128
1736802000000|2025-01-13 21:00:00|10929|10924|10930|10929|10950|10929|10929|10875|289372
1736802300000|2025-01-13 21:05:00|10950||10930||10950||10930||26777
1736802600000|2025-01-13 21:10:00||10881||10927||10927||10881|14860
1736802900000|2025-01-13 21:15:00|10935|10882|10930|10929|10935|10929|10930|10882|452
1736803200000|2025-01-13 21:20:00|10935|10894|10950|10935|10950|10935|10929|10894|2286
1736803500000|2025-01-13 21:25:00||10936||10935||10946||10935|5439
1736803800000|2025-01-13 21:30:00||10936||10942||10944||10936|244
1736804100000|2025-01-13 21:35:00|10949|10936|10949|10936|10949|10936|10949|10936|4
1736804400000|2025-01-13 21:40:00|10948|10942|10948|10936|10948|10942|10948|10936|33
1736804700000|2025-01-13 21:45:00|10945||10948||10948||10945||170424
1736805000000|2025-01-13 21:50:00|10945|10945|10945|10940|10948|10945|10940|10936|430
1736805300000|2025-01-13 21:55:00|10948||10942||10948||10942||1794
1736805600000|2025-01-13 22:00:00|10944||10942||10948||10942||371
1736805900000|2025-01-13 22:05:00|10941|10936|10941|10936|10941|10940|10941|10936|299
1736806200000|2025-01-13 22:10:00|10937|10940|10941|10936|10941|10940|10937|10936|915
1736806500000|2025-01-13 22:15:00|||||||||84
1736806800000|2025-01-13 22:20:00||10937||10936||10937||10936|93
1736807100000|2025-01-13 22:25:00||10937||10937||10937||10937|186
1736807400000|2025-01-13 22:30:00||10936||10940||10940||10936|27
1736807700000|2025-01-13 22:35:00|10948||10948||10948||10948||1898
1736808000000|2025-01-13 22:40:00|10940|10936|10935|10901|10940|10936|10930|10901|2225
1736808300000|2025-01-13 22:45:00|||||||||19
1736808600000|2025-01-13 22:50:00|10932|10930|10932|10901|10932|10932|10932|10901|655
1736808900000|2025-01-13 22:55:00|||||||||11
1736809200000|2025-01-13 23:00:00||10902||10902||10902||10902|232
1736809500000|2025-01-13 23:05:00|||||||||53
1736809800000|2025-01-13 23:10:00|||||||||70
1736810100000|2025-01-13 23:15:00|||||||||168
1736810400000|2025-01-13 23:20:00||10906||10906||10920||10906|17
1736810700000|2025-01-13 23:25:00|10931||10932||10932||10931||24
1736811000000|2025-01-13 23:30:00|10935||10935||10935||10935||13
1736811300000|2025-01-13 23:35:00|||||||||50
1736811600000|2025-01-13 23:40:00|||||||||12
1736811900000|2025-01-13 23:45:00|||||||||63
1736812200000|2025-01-13 23:50:00|10948|10920|10948|10925|10948|10925|10948|10920|381
1736812500000|2025-01-13 23:55:00||10929||10929||10929||10929|141
1736812800000|2025-01-14 00:00:00||10925||10925||10925||10925|15
1736813100000|2025-01-14 00:05:00||10929||10925||10929||10925|0
1736813400000|2025-01-14 00:10:00|||||||||54
1736813700000|2025-01-14 00:15:00||10930||10930||10930||10930|5
1736814000000|2025-01-14 00:20:00|||||||||18
1736814300000|2025-01-14 00:25:00|||||||||29
1736814600000|2025-01-14 00:30:00|10947||10935||10947||10935||24
1736814900000|2025-01-14 00:35:00|10947||10944||10947||10935||4
1736815200000|2025-01-14 00:40:00|||||||||147
1736815500000|2025-01-14 00:45:00|||||||||18
1736815800000|2025-01-14 00:50:00|||||||||87
1736816100000|2025-01-14 00:55:00|||||||||30
1736845200000|2025-01-14 09:00:00|12300|10897|10926|10878|12300|10922|10898|10830|1032
1736845500000|2025-01-14 09:05:00|10950|10830|10992|10947|11000|10947|10920|10830|806
1736845800000|2025-01-14 09:10:00|10986|10860|10968|10926|11000|10926|10955|10850|1220
1736846100000|2025-01-14 09:15:00|11000|10947|10955|10920|11000|10947|10953|10899|116
1736846400000|2025-01-14 09:20:00|10962|10899|10932|10930|11000|10930|10932|10899|580
1736846700000|2025-01-14 09:25:00|10944||10962||10970||10944||205
1736847000000|2025-01-14 09:30:00|10935||10935||10935||10935||102
1736847600000|2025-01-14 09:40:00|||||||||37
1736847900000|2025-01-14 09:45:00|||||||||152
1736848200000|2025-01-14 09:50:00|10933|10914|10935|10902|10935|10914|10926|10900|319
1736848500000|2025-01-14 09:55:00||10900||10900||10900||10900|128
1736848800000|2025-01-14 10:00:00||10902||10900||10902||10900|29
1736849100000|2025-01-14 10:05:00||10902||10918||10918||10902|0
1736849400000|2025-01-14 10:10:00||10919||10919||10919||10919|485
1736849700000|2025-01-14 10:15:00||10918||10919||10919||10918|80
1736850000000|2025-01-14 10:20:00||10928||10928||10928||10928|146
1736850300000|2025-01-14 10:25:00||10919||10919||10919||10919|45
1736850600000|2025-01-14 10:30:00|10933|10918|10935|10918|10935|10918|10925|10918|69
1736850900000|2025-01-14 10:35:00|||||||||10
1736851200000|2025-01-14 10:40:00|10930|10919|10935|10919|10935|10919|10922|10919|275
1736851500000|2025-01-14 10:45:00||10918||10919||10919||10918|108
1736851800000|2025-01-14 10:50:00|10922|10918|10922|10902|10922|10918|10922|10900|588
1736852100000|2025-01-14 10:55:00|10932|10900|10915|10900|10935|10902|10915|10900|102
1736852400000|2025-01-14 11:00:00|10926|10911|10932|10900|10935|10911|10926|10900|135
1736852700000|2025-01-14 11:05:00|10935|10902|10935|10902|10935|10911|10926|10900|23
1736853000000|2025-01-14 11:10:00||10900||10900||10902||10900|46
1736853300000|2025-01-14 11:15:00|10932|10902|10935|10921|10935|10921|10921|10900|199
1736853600000|2025-01-14 11:20:00|||||||||93
1736853900000|2025-01-14 11:25:00|10933|10908|10934|10908|10935|10920|10933|10900|413
1736854200000|2025-01-14 11:30:00||10900||10902||10902||10900|4
1736854500000|2025-01-14 11:35:00|10911|10900|10934|10903|10934|10903|10911|10900|1051
1736854800000|2025-01-14 11:40:00|||||||||9
1736855100000|2025-01-14 11:45:00|10932|10925|10932|10900|10934|10925|10911|10900|1478
1736855400000|2025-01-14 11:50:00|10934|10902|10934|10900|10934|10902|10934|10900|20
1736855700000|2025-01-14 11:55:00|10932|10902|10932|10900|10934|10902|10932|10900|62
1736856000000|2025-01-14 12:00:00|10934|10901|10934|10926|10934|10926|10934|10901|342
1736856300000|2025-01-14 12:05:00|10932|10914|10934|10925|10934|10926|10929|10904|1221
1736856600000|2025-01-14 12:10:00||10914||10908||10930||10904|2728
1736856900000|2025-01-14 12:15:00||10910||10910||10910||10910|97
1736857200000|2025-01-14 12:20:00|10929|10915|10934|10915|10934|10915|10929|10915|137
1736857500000|2025-01-14 12:25:00|10925||10925||10925||10925||1
1736857800000|2025-01-14 12:30:00|10934|10910|10934|10910|10934|10923|10934|10910|8
1736858100000|2025-01-14 12:35:00|10929|10919|10929|10910|10929|10919|10929|10910|11
1736858400000|2025-01-14 12:40:00|10920|10913|10920|10910|10920|10913|10920|10910|121
1736858700000|2025-01-14 12:45:00|10932|10915|10934|10910|10934|10915|10932|10910|316
1736859000000|2025-01-14 12:50:00||10908||10909||10909||10908|2
1736859300000|2025-01-14 12:55:00|10931||10931||10931||10931||12
1736859600000|2025-01-14 13:00:00|10930|10908|10921|10908|10930|10908|10920|10908|3809
1736859900000|2025-01-14 13:05:00||10909||10908||10909||10908|53
1736860200000|2025-01-14 13:10:00|10920||10921||10921||10920||419
1736860500000|2025-01-14 13:15:00|10915|10904|10915|10904|10915|10904|10915|10904|267
1736860800000|2025-01-14 13:20:00|10921|10905|10921|10904|10921|10914|10918|10904|771
1736861100000|2025-01-14 13:25:00|10918||10911||10921||10909||509
1736861400000|2025-01-14 13:30:00|10921|10912|10939|10910|10939|10921|10921|10904|1007
1736861700000|2025-01-14 13:35:00|10938||10932||10939||10932||292
1736862000000|2025-01-14 13:40:00|10939|10911|10926|10911|10939|10911|10916|10911|678
1736862300000|2025-01-14 13:45:00|10935|10910|10926|10910|10935|10911|10913|10910|759
1736862600000|2025-01-14 13:50:00|10920|10908|10899|10882|10920|10908|10884|10882|5953
1736862900000|2025-01-14 13:55:00|10890|10884|10892|10885|10892|10885|10888|10882|910
1736863200000|2025-01-14 14:00:00|10899|10887|10914|10886|10939|10893|10894|10885|1675
1736863500000|2025-01-14 14:05:00|10920|10889|10920|10886|10935|10894|10914|10886|289
1736863800000|2025-01-14 14:10:00|10935|10890|10910|10890|10935|10890|10910|10890|257
1736864100000|2025-01-14 14:15:00|10920|10901|10920|10900|10935|10910|10918|10890|375
1736864400000|2025-01-14 14:20:00|10919|10890|10910|10890|10920|10906|10910|10890|536
1736864700000|2025-01-14 14:25:00|10920|10899|10881|10866|10920|10915|10878|10866|10024
1736865000000|2025-01-14 14:30:00|10920|10873|10909|10903|10920|10918|10863|10860|74771
1736865300000|2025-01-14 14:35:00|10910|10904|10879|10874|10912|10908|10869|10866|187226
1736865600000|2025-01-14 14:40:00|10880|10873|10922|10919|10923|10920|10880|10873|65203
1736865900000|2025-01-14 14:45:00|10923|10920|10904|10900|10943|10940|10898|10895|88290
1736866200000|2025-01-14 14:50:00|10905|10901|10894|10890|10905|10903|10879|10875|68373
1736866500000|2025-01-14 14:55:00|10893|10889|10864|10861|10897|10893|10862|10861|98591
1736866800000|2025-01-14 15:00:00|10863|10862|10863|10859|10870|10867|10845|10844|90102
1736867100000|2025-01-14 15:05:00|10862|10860|10840|10836|10870|10868|10838|10836|79547
1736867400000|2025-01-14 15:10:00|10839|10837|10810|10808|10839|10837|10805|10803|219484
1736867700000|2025-01-14 15:15:00|10812|10809|10794|10791|10825|10823|10788|10786|205357
1736868000000|2025-01-14 15:20:00|10792|10790|10812|10810|10822|10819|10790|10788|100827
1736868300000|2025-01-14 15:25:00|10811|10809|10826|10822|10830|10826|10795|10792|96338
1736868600000|2025-01-14 15:30:00|10825|10823|10846|10843|10848|10846|10825|10822|64017
1736868900000|2025-01-14 15:35:00|10844|10844|10865|10862|10870|10869|10834|10831|60226
1736869200000|2025-01-14 15:40:00|10866|10863|10863|10862|10869|10867|10856|10852|33469
1736869500000|2025-01-14 15:45:00|10862|10861|10851|10848|10863|10861|10845|10843|39321
1736869800000|2025-01-14 15:50:00|10852|10847|10850|10848|10856|10854|10843|10840|27830
1736870100000|2025-01-14 15:55:00|10852|10849|10836|10834|10858|10856|10832|10829|41723
1736870400000|2025-01-14 16:00:00|10837|10835|10827|10824|10840|10839|10821|10820|34544
1736870700000|2025-01-14 16:05:00|10826|10825|10821|10820|10832|10831|10816|10815|61576
1736871000000|2025-01-14 16:10:00|10820|10818|10829|10827|10830|10827|10812|10810|42712
1736871300000|2025-01-14 16:15:00|10830|10826|10832|10830|10838|10837|10824|10822|40645
1736871600000|2025-01-14 16:20:00|10831|10831|10822|10820|10837|10835|10818|10816|21938
1736871900000|2025-01-14 16:25:00|10823|10821|10833|10830|10837|10836|10817|10815|30986
1736872200000|2025-01-14 16:30:00|10832|10831|10832|10830|10844|10842|10830|10828|33824
1736872500000|2025-01-14 16:35:00|10833|10831|10825|10822|10834|10833|10822|10821|59372
1736872800000|2025-01-14 16:40:00|10826|10823|10815|10813|10830|10828|10813|10811|75406
1736873100000|2025-01-14 16:45:00|10816|10814|10803|10800|10819|10818|10803|10800|42712
1736873400000|2025-01-14 16:50:00|10802|10801|10793|10791|10802|10801|10790|10789|55607
1736873700000|2025-01-14 16:55:00|10794|10792|10788|10785|10802|10800|10784|10782|75982
1736874000000|2025-01-14 17:00:00|10786|10783|10803|10800|10811|10810|10785|10782|49520
1736874300000|2025-01-14 17:05:00|10804|10801|10808|10807|10817|10815|10796|10794|45993
1736874600000|2025-01-14 17:10:00|10809|10808|10817|10816|10820|10818|10808|10806|50130
1736874900000|2025-01-14 17:15:00|10818|10817|10824|10822|10829|10827|10816|10815|33682
1736875200000|2025-01-14 17:20:00|10823|10823|10827|10825|10830|10828|10820|10818|30097
1736875500000|2025-01-14 17:25:00|10828|10826|10834|10832|10839|10838|10825|10823|38532
1736875800000|2025-01-14 17:30:00|10833|10831|10838|10837|10838|10837|10830|10827|37924
1736876100000|2025-01-14 17:35:00|10839|10838|10855|10853|10855|10854|10837|10836|41205
1736876400000|2025-01-14 17:40:00|10854|10854|10849|10848|10854|10854|10847|10845|40141
1736876700000|2025-01-14 17:45:00|10850|10849|10846|10844|10853|10851|10839|10836|40849
1736877000000|2025-01-14 17:50:00|10845|10845|10851|10850|10855|10854|10845|10844|42725
1736877300000|2025-01-14 17:55:00|10852|10849|10863|10861|10865|10863|10850|10848|46514
1736877600000|2025-01-14 18:00:00|10862|10860|10858|10857|10866|10864|10857|10856|50411
1736877900000|2025-01-14 18:05:00|10859|10858|10864|10862|10866|10865|10859|10857|29331
1736878200000|2025-01-14 18:10:00|10865|10863|10869|10867|10869|10868|10862|10860|25263
1736878500000|2025-01-14 18:15:00|10868|10866|10870|10868|10875|10874|10866|10863|51662
1736878800000|2025-01-14 18:20:00|10869|10866|10880|10878|10880|10879|10868|10866|36113
1736879100000|2025-01-14 18:25:00|10881|10879|10875|10872|10882|10881|10872|10871|26726
1736879400000|2025-01-14 18:30:00|10876|10873|10886|10884|10886|10885|10874|10873|29977
1736879700000|2025-01-14 18:35:00|10887|10885|10898|10896|10898|10897|10886|10884|29080
1736880000000|2025-01-14 18:40:00|10899|10897|10898|10896|10901|10900|10889|10888|84958
1736880300000|2025-01-14 18:45:00|10897|10895|10906|10904|10910|10909|10896|10895|56642
1736880600000|2025-01-14 18:50:00|10905|10903|10907|10906|10909|10907|10897|10895|37344
1736880900000|2025-01-14 18:55:00|10908|10907|10907|10906|10914|10913|10906|10905|43665
1736881200000|2025-01-14 19:00:00|10908|10907|10900|10898|10911|10910|10895|10893|74283
1736881500000|2025-01-14 19:05:00|10899|10899|10896|10895|10906|10904|10896|10895|39831
1736881800000|2025-01-14 19:10:00|10897|10896|10910|10908|10911|10910|10897|10895|47507
1736882100000|2025-01-14 19:15:00|10911|10909|10920|10918|10922|10921|10910|10908|67368
1736882400000|2025-01-14 19:20:00|10921|10919|10918|10916|10922|10921|10916|10914|56593
1736882700000|2025-01-14 19:25:00|10917|10917|10902|10901|10919|10918|10898|10897|34286
1736883000000|2025-01-14 19:30:00|10901|10900|10913|10910|10913|10912|10900|10898|39054
1736883300000|2025-01-14 19:35:00|10914|10911|10912|10909|10922|10921|10911|10909|24074
1736883600000|2025-01-14 19:40:00|10913|10910|10914|10913|10916|10915|10911|10910|20451
1736883900000|2025-01-14 19:45:00|10913|10912|10914|10912|10920|10919|10910|10909|47194
1736884200000|2025-01-14 19:50:00|10913|10913|10907|10906|10914|10913|10902|10901|34291
1736884500000|2025-01-14 19:55:00|10906|10905|10895|10892|10907|10905|10888|10886|56741
1736884800000|2025-01-14 20:00:00|10893|10893|10899|10898|10904|10903|10892|10891|56335
1736885100000|2025-01-14 20:05:00|10898|10897|10911|10909|10913|10912|10890|10888|39748
1736885400000|2025-01-14 20:10:00|10910|10908|10917|10916|10920|10918|10909|10907|45484
1736885700000|2025-01-14 20:15:00|10918|10917|10908|10907|10920|10919|10907|10905|36027
1736886000000|2025-01-14 20:20:00|10909|10908|10912|10910|10915|10913|10906|10905|33214
1736886300000|2025-01-14 20:25:00|10911|10911|10908|10907|10915|10914|10908|10905|39575
1736886600000|2025-01-14 20:30:00|10909|10908|10898|10897|10910|10909|10897|10895|55497
1736886900000|2025-01-14 20:35:00|10899|10898|10900|10899|10907|10906|10896|10894|51759
1736887200000|2025-01-14 20:40:00|10899|10898|10899|10897|10902|10900|10896|10895|41297
1736887500000|2025-01-14 20:45:00|10898|10896|10908|10906|10911|10910|10896|10894|73989
1736887800000|2025-01-14 20:50:00|10909|10907|10946|10945|10950|10949|10909|10907|131126
1736888100000|2025-01-14 20:55:00|10947|10946|10969|10968|10976|10975|10946|10945|569261
1736888400000|2025-01-14 21:00:00|10970|10966|10976|10968|10978|10968|10970|10835|224021
1736888700000|2025-01-14 21:05:00|10975|10966|10972|10959|10975|10969|10969|10923|13749
1736889000000|2025-01-14 21:10:00|10976|10960|10976|10965|10976|10965|10976|10960|20
1736889300000|2025-01-14 21:15:00||10959||10959||10962||10959|77
1736889600000|2025-01-14 21:20:00|10964||10976||10976||10964||206
1736889900000|2025-01-14 21:25:00|||||||||39
1736890200000|2025-01-14 21:30:00|10975|10962|10972|10969|10975|10969|10959|10923|5755
1736890500000|2025-01-14 21:35:00|10971|10960|10972|10960|10976|10974|10969|10960|3380
1736890800000|2025-01-14 21:40:00|10974|10964|10980|10979|10980|10979|10974|10960|2953
1736891100000|2025-01-14 21:45:00|10986|10973|10986|10973|10986|10985|10986|10973|3248
1736891400000|2025-01-14 21:50:00|10985||10982||10985||10982||205
1736891700000|2025-01-14 21:55:00|10984||10986||10986||10984||140
1736892000000|2025-01-14 22:00:00|10980||10986||10986||10980||202
1736892300000|2025-01-14 22:05:00|10985||10985||10985||10985||0
1736892600000|2025-01-14 22:10:00|||||||||145
1736892900000|2025-01-14 22:15:00|||||||||103
1736893200000|2025-01-14 22:20:00|||||||||12
1736893500000|2025-01-14 22:25:00|10979|10969|10985|10924|10985|10969|10975|10923|388
1736893800000|2025-01-14 22:30:00|10979||10979||10979||10979||34
1736894100000|2025-01-14 22:35:00|10986||10986||10986||10986||30
1736894400000|2025-01-14 22:40:00|10980||10980||10980||10980||2
1736894700000|2025-01-14 22:45:00||10968||10925||10968||10924|96
1736895000000|2025-01-14 22:50:00|||||||||75
1736895300000|2025-01-14 22:55:00|10986|10970|10986|10970|10986|10970|10986|10970|35
1736895600000|2025-01-14 23:00:00|10980|10980|10980|10924|10980|10980|10980|10924|483
1736895900000|2025-01-14 23:05:00||10930||10930||10930||10930|103
1736896200000|2025-01-14 23:10:00|||||||||222
1736896500000|2025-01-14 23:15:00|||||||||70
1736896800000|2025-01-14 23:20:00|||||||||52
1736897100000|2025-01-14 23:25:00|||||||||143
1736897400000|2025-01-14 23:30:00|10979||10979||10979||10979||14
1736897700000|2025-01-14 23:35:00|||||||||22
1736898000000|2025-01-14 23:40:00|||||||||14
1736898300000|2025-01-14 23:45:00|10980|10931|10979|10931|10980|10931|10979|10931|152
1736898600000|2025-01-14 23:50:00||10933||10933||10933||10933|1
1736898900000|2025-01-14 23:55:00|||||||||203
1736899200000|2025-01-15 00:00:00|||||||||36
1736899500000|2025-01-15 00:05:00||10938||10950||10950||10933|27
1736899800000|2025-01-15 00:10:00||10970||10970||10970||10970|2
1736900100000|2025-01-15 00:15:00|10978||10978||10978||10978||132
1736900400000|2025-01-15 00:20:00|||||||||12
1736900700000|2025-01-15 00:25:00|10977|10933|10977|10933|10977|10933|10977|10933|700
1736901000000|2025-01-15 00:30:00|||||||||13
1736901300000|2025-01-15 00:35:00|||||||||3
1736901600000|2025-01-15 00:40:00|||||||||134
1736901900000|2025-01-15 00:45:00|||||||||34
1736902200000|2025-01-15 00:50:00|10972|10931|10972|10931|10972|10931|10972|10931|112
1736902500000|2025-01-15 00:55:00|10971|10935|10972|10935|10972|10935|10971|10935|1612
1736931600000|2025-01-15 09:00:00|11150|10765|10980|10944|11150|10950|10980|10765|51
1736931900000|2025-01-15 09:05:00|10967|10940|10967|10938|10967|10950|10967|10938|213
1736932200000|2025-01-15 09:10:00|10980|10922|10974|10932|10980|10932|10953|10922|23
1736932500000|2025-01-15 09:15:00|10968|10938|10968|10938|10979|10938|10962|10938|3
1736932800000|2025-01-15 09:20:00|10972|10905|10946|10932|10972|10932|10946|10905|519
1736933100000|2025-01-15 09:25:00|10943|10905|10943|10920|10943|10926|10943|10898|2
1736933400000|2025-01-15 09:30:00|10946|10926|10946|10920|10946|10926|10940|10898|48
1736933700000|2025-01-15 09:35:00||10926||10926||10926||10898|13
1736934000000|2025-01-15 09:40:00|10956|10898|10972|10946|10972|10946|10956|10898|444
1736934300000|2025-01-15 09:45:00|10968|10932|10968|10932|10972|10932|10968|10932|2
1736934600000|2025-01-15 09:50:00|10972|10938|10972|10932|10972|10938|10968|10898|6
1736934900000|2025-01-15 09:55:00||10938||10932||10938||10898|0
1736935200000|2025-01-15 10:00:00||10933||10938||10939||10933|13
1736935500000|2025-01-15 10:05:00|||||||||6
1736935800000|2025-01-15 10:10:00|10949|10939|10949|10932|10949|10944|10945|10905|609
1736936100000|2025-01-15 10:15:00|||||||||4
1736936400000|2025-01-15 10:20:00|10968|10938|10974|10938|10980|10938|10968|10938|171
1736936700000|2025-01-15 10:25:00||10898||10932||10932||10898|105
1736937000000|2025-01-15 10:30:00|10968||10974||10980||10968||15
1736937300000|2025-01-15 10:35:00|10980|10938|10980|10944|10980|10944|10971|10938|94
1736937600000|2025-01-15 10:40:00|||||||||12
1736937900000|2025-01-15 10:45:00|||||||||1
1736938200000|2025-01-15 10:50:00||10956||10956||10956||10956|13
1736938500000|2025-01-15 10:55:00|||||||||10
1736938800000|2025-01-15 11:00:00|||||||||38
1736939100000|2025-01-15 11:05:00|||||||||2
1736939400000|2025-01-15 11:10:00|10979|10962|10980|10962|10980|10962|10979|10962|0
1736939700000|2025-01-15 11:15:00|10979|10924|10980|10956|10980|10956|10979|10924|2
1736940000000|2025-01-15 11:20:00|10979||10970||10980||10967||21
1736940300000|2025-01-15 11:25:00|10980||10970||10980||10970||9
1736940600000|2025-01-15 11:30:00|10967|10924|10970|10950|10970|10950|10967|10924|30
1736940900000|2025-01-15 11:35:00||10953||10953||10953||10953|1
1736941200000|2025-01-15 11:40:00|10976|10950|10980|10950|10980|10970|10976|10924|402
1736941500000|2025-01-15 11:45:00|10979||10974||10980||10974||17
1736941800000|2025-01-15 11:50:00|||||||||1
1736942100000|2025-01-15 11:55:00|10970||10970||10970||10970||0
1736942400000|2025-01-15 12:00:00|10974|10957|10974|10950|10974|10962|10966|10950|456
1736942700000|2025-01-15 12:05:00|10980|10956|10978|10950|10980|10956|10978|10950|300
1736943000000|2025-01-15 12:10:00|10980||10979||10980||10978||11
1736943300000|2025-01-15 12:15:00|10978||10979||10979||10977||5
1736943600000|2025-01-15 12:20:00|10978|10961|10979|10950|10979|10961|10978|10950|104
1736943900000|2025-01-15 12:25:00||10963||10970||10970||10950|265
1736944200000|2025-01-15 12:30:00|10980|10971|10980|10956|10980|10971|10980|10956|826
1736944500000|2025-01-15 12:35:00||10972||10956||10972||10952|5
1736944800000|2025-01-15 12:40:00||10962||10962||10962||10962|44
1736945100000|2025-01-15 12:45:00|10986|10952|10986|10980|10986|10980|10986|10952|1009
1736945400000|2025-01-15 12:50:00|10982||10996||10996||10982||339
1736945700000|2025-01-15 12:55:00|10994|10981|10996|10980|10996|10981|10994|10980|79
1736946000000|2025-01-15 13:00:00||10981||10990||10990||10980|133460
1736946300000|2025-01-15 13:05:00||10980||10986||10991||10980|376
1736946600000|2025-01-15 13:10:00||10987||10987||10987||10987|61
1736946900000|2025-01-15 13:15:00|11000|10989|10994|10987|11000|10992|10994|10987|1360
1736947200000|2025-01-15 13:20:00|||||||||51
1736947500000|2025-01-15 13:25:00|||||||||18
1736947800000|2025-01-15 13:30:00|10999|10990|11025|11004|11040|11022|10999|10987|3958
1736948100000|2025-01-15 13:35:00|11022|10987|11000|10988|11025|11010|10997|10987|10638
1736948400000|2025-01-15 13:40:00|10998|10993|11022|10999|11025|10999|10998|10988|2382
1736948700000|2025-01-15 13:45:00|11025|11000|11021|11000|11025|11002|11005|11000|759
1736949000000|2025-01-15 13:50:00|11016|10987|11016|10987|11021|11000|10995|10987|1831
1736949300000|2025-01-15 13:55:00|11021|10988|11003|10985|11021|10994|10985|10980|6295
1736949600000|2025-01-15 14:00:00|11016|10980|11021|11000|11021|11012|11011|10980|3022
1736949900000|2025-01-15 14:05:00|11019|11012|11008|10992|11019|11014|11001|10986|1953
1736950200000|2025-01-15 14:10:00|11019|10986|11019|11011|11019|11011|11016|10986|2999
1736950500000|2025-01-15 14:15:00|11017|11013|11020|11010|11021|11017|11016|11010|1646
1736950800000|2025-01-15 14:20:00|11015|11000|11020|11004|11020|11007|11013|11000|2749
1736951100000|2025-01-15 14:25:00|11015|11000|11009|10981|11020|11009|11007|10977|11715
1736951400000|2025-01-15 14:30:00|11020|10977|11059|11052|11064|11059|10947|10936|494438
1736951700000|2025-01-15 14:35:00|11058|11055|11065|11062|11069|11067|11037|11033|140868
1736952000000|2025-01-15 14:40:00|11064|11063|11079|11075|11093|11091|11047|11042|321597
1736952300000|2025-01-15 14:45:00|11078|11076|11061|11057|11090|11087|11058|11055|109579
1736952600000|2025-01-15 14:50:00|11060|11056|11055|11051|11076|11074|11050|11048|58285
1736952900000|2025-01-15 14:55:00|11054|11052|11079|11076|11084|11081|11051|11049|55986
1736953200000|2025-01-15 15:00:00|11078|11077|11079|11075|11088|11086|11064|11059|115596
1736953500000|2025-01-15 15:05:00|11080|11076|11070|11066|11081|11078|11048|11047|92067
1736953800000|2025-01-15 15:10:00|11071|11067|11086|11082|11095|11093|11069|11066|69141
1736954100000|2025-01-15 15:15:00|11085|11083|11080|11078|11093|11092|11068|11066|83592
1736954400000|2025-01-15 15:20:00|11081|11077|11098|11094|11099|11098|11070|11067|146512
1736954700000|2025-01-15 15:25:00|11097|11096|11084|11081|11105|11103|11083|11081|105449
1736955000000|2025-01-15 15:30:00|11083|11080|11069|11067|11093|11091|11064|11062|44564
1736955300000|2025-01-15 15:35:00|11070|11068|11069|11067|11074|11071|11054|11052|34156
1736955600000|2025-01-15 15:40:00|11070|11068|11080|11077|11088|11085|11069|11068|48196
1736955900000|2025-01-15 15:45:00|11081|11078|11088|11085|11102|11100|11081|11076|63219
1736956200000|2025-01-15 15:50:00|11087|11086|11080|11079|11095|11094|11078|11077|44015
1736956500000|2025-01-15 15:55:00|11079|11078|11082|11080|11097|11096|11076|11074|37417
1736956800000|2025-01-15 16:00:00|11081|11081|11090|11089|11091|11090|11069|11067|49633
1736957100000|2025-01-15 16:05:00|11091|11090|11082|11080|11096|11095|11078|11075|43915
1736957400000|2025-01-15 16:10:00|11083|11081|11074|11072|11090|11088|11070|11067|35093
1736957700000|2025-01-15 16:15:00|11075|11073|11086|11083|11087|11085|11075|11072|34465
1736958000000|2025-01-15 16:20:00|11087|11085|11106|11102|11107|11106|11084|11081|40923
1736958300000|2025-01-15 16:25:00|11105|11103|11112|11110|11113|11112|11097|11095|40243
1736958600000|2025-01-15 16:30:00|11111|11109|11101|11098|11112|11109|11094|11090|69393
1736958900000|2025-01-15 16:35:00|11102|11099|11090|11087|11114|11112|11089|11087|36907
1736959200000|2025-01-15 16:40:00|11091|11088|11089|11087|11091|11089|11078|11076|26743
1736959500000|2025-01-15 16:45:00|11088|11086|11098|11096|11098|11096|11080|11076|30021
1736959800000|2025-01-15 16:50:00|11099|11097|11091|11088|11100|11099|11088|11087|38658
1736960100000|2025-01-15 16:55:00|11092|11089|11093|11091|11096|11094|11088|11084|26690
1736960400000|2025-01-15 17:00:00|11092|11092|11095|11092|11098|11096|11086|11085|48993
1736960700000|2025-01-15 17:05:00|11094|11093|11086|11085|11100|11099|11084|11081|19352
1736961000000|2025-01-15 17:10:00|11087|11086|11102|11098|11109|11106|11087|11085|41294
1736961300000|2025-01-15 17:15:00|11101|11099|11080|11078|11101|11099|11077|11075|53454
1736961600000|2025-01-15 17:20:00|11079|11077|11068|11065|11083|11081|11063|11061|57341
1736961900000|2025-01-15 17:25:00|11066|11066|11078|11075|11082|11080|11064|11061|37095
1736962200000|2025-01-15 17:30:00|11077|11074|11091|11090|11092|11091|11072|11069|37518
1736962500000|2025-01-15 17:35:00|11092|11091|11087|11085|11093|11091|11085|11082|36345
1736962800000|2025-01-15 17:40:00|11088|11086|11091|11088|11095|11094|11086|11083|37545
1736963100000|2025-01-15 17:45:00|11092|11089|11093|11091|11099|11097|11090|11089|48975
1736963400000|2025-01-15 17:50:00|11092|11092|11099|11097|11099|11098|11090|11088|26715
1736963700000|2025-01-15 17:55:00|11100|11098|11101|11099|11108|11106|11095|11094|46695
1736964000000|2025-01-15 18:00:00|11100|11098|11106|11103|11106|11104|11093|11090|22150
1736964300000|2025-01-15 18:05:00|11105|11104|11118|11116|11120|11118|11103|11100|53391
1736964600000|2025-01-15 18:10:00|11119|11117|11122|11119|11123|11120|11116|11115|64632
1736964900000|2025-01-15 18:15:00|11121|11118|11119|11117|11122|11121|11118|11116|27549
1736965200000|2025-01-15 18:20:00|11120|11118|11125|11124|11128|11127|11119|11118|34463
1736965500000|2025-01-15 18:25:00|11126|11125|11122|11119|11128|11127|11120|11116|46384
1736965800000|2025-01-15 18:30:00|11121|11118|11137|11135|11138|11136|11121|11118|42956
1736966100000|2025-01-15 18:35:00|11136|11134|11139|11137|11142|11141|11131|11128|39302
1736966400000|2025-01-15 18:40:00|11138|11138|11129|11127|11139|11138|11123|11119|46517
1736966700000|2025-01-15 18:45:00|11130|11128|11132|11130|11136|11135|11130|11128|32114
1736967000000|2025-01-15 18:50:00|11133|11131|11136|11134|11137|11135|11128|11126|36991
1736967300000|2025-01-15 18:55:00|11138|11133|11138|11136|11140|11138|11134|11132|28331
1736967600000|2025-01-15 19:00:00|11137|11135|11141|11139|11143|11142|11136|11134|44908
1736967900000|2025-01-15 19:05:00|11142|11140|11152|11151|11153|11151|11140|11138|82929
1736968200000|2025-01-15 19:10:00|11151|11150|11151|11148|11156|11155|11148|11147|39839
1736968500000|2025-01-15 19:15:00|11152|11149|11146|11144|11158|11157|11141|11140|99299
1736968800000|2025-01-15 19:20:00|11147|11145|11137|11135|11149|11148|11133|11132|128109
1736969100000|2025-01-15 19:25:00|11136|11136|11154|11152|11155|11153|11128|11126|134549
1736969400000|2025-01-15 19:30:00|11155|11153|11155|11154|11160|11159|11152|11151|67044
1736969700000|2025-01-15 19:35:00|11154|11153|11154|11152|11155|11154|11145|11143|34770
1736970000000|2025-01-15 19:40:00|11155|11153|11140|11138|11156|11155|11138|11136|44002
1736970300000|2025-01-15 19:45:00|11139|11139|11146|11145|11147|11146|11137|11136|35143
1736970600000|2025-01-15 19:50:00|11147|11146|11159|11158|11164|11163|11146|11145|80357
1736970900000|2025-01-15 19:55:00|11160|11159|11166|11164|11168|11167|11155|11154|68334
1736971200000|2025-01-15 20:00:00|11165|11163|11162|11161|11168|11167|11151|11149|53331
1736971500000|2025-01-15 20:05:00|11163|11162|11168|11167|11169|11168|11162|11160|42906
1736971800000|2025-01-15 20:10:00|11167|11166|11169|11168|11171|11169|11161|11160|64946
1736972100000|2025-01-15 20:15:00|11168|11167|11153|11151|11174|11173|11152|11150|84481
1736972400000|2025-01-15 20:20:00|11154|11152|11148|11146|11157|11156|11144|11142|60009
1736972700000|2025-01-15 20:25:00|11149|11147|11137|11136|11149|11148|11136|11134|61748
1736973000000|2025-01-15 20:30:00|11136|11135|11138|11137|11142|11141|11132|11131|88035
1736973300000|2025-01-15 20:35:00|11139|11138|11144|11143|11144|11143|11136|11135|88351
1736973600000|2025-01-15 20:40:00|11145|11144|11146|11144|11148|11147|11141|11141|83661
1736973900000|2025-01-15 20:45:00|11145|11145|11154|11153|11163|11162|11143|11141|132793
1736974200000|2025-01-15 20:50:00|11153|11152|11141|11140|11165|11163|11139|11138|230833
1736974500000|2025-01-15 20:55:00|11142|11141|11150|11148|11156|11155|11139|11138|509240
1736974800000|2025-01-15 21:00:00|11149|11147|11158|11155|11170|11155|11149|11010|896981
1736975100000|2025-01-15 21:05:00|11164|11156|11160|11152|11166|11157|11155|11147|17484
1736975400000|2025-01-15 21:10:00|11161|11157|11157|11132|11161|11158|11157|11132|7302
1736975700000|2025-01-15 21:15:00||11152||11152||11152||11152|143
1736976000000|2025-01-15 21:20:00|11156|11132|11151|11132|11157|11132|11151|11132|618
1736976300000|2025-01-15 21:25:00|||||||||16
1736976600000|2025-01-15 21:30:00|||||||||53
1736976900000|2025-01-15 21:35:00|11150|11139|11148|11139|11150|11139|11148|11139|176
1736977200000|2025-01-15 21:40:00|11150||11150||11150||11150||253
1736977500000|2025-01-15 21:45:00|11149|11140|11147|11139|11149|11140|11147|11139|1654
1736977800000|2025-01-15 21:50:00|11149|11140|11150|11147|11150|11147|11149|11140|368
1736978100000|2025-01-15 21:55:00||11148||11148||11148||11148|100
1736978400000|2025-01-15 22:00:00||11149||11149||11149||11149|143
1736978700000|2025-01-15 22:05:00|11151|11150|11158|11151|11158|11151|11151|11150|785
1736979000000|2025-01-15 22:10:00|11157||11157||11157||11157||555
1736979300000|2025-01-15 22:15:00|11155|11148|11155|11148|11155|11148|11155|11148|384
1736979600000|2025-01-15 22:20:00||11140||11142||11142||11140|627
1736979900000|2025-01-15 22:25:00|11157|11146|11157|11142|11157|11146|11157|11142|54769
1736980200000|2025-01-15 22:30:00|||||||||1
1736980500000|2025-01-15 22:35:00||11151||11151||11151||11151|15
1736980800000|2025-01-15 22:40:00|11165||11165||11165||11165||35
1736981100000|2025-01-15 22:45:00|||||||||101
1736981400000|2025-01-15 22:50:00|11162||11165||11165||11158||179
1736981700000|2025-01-15 22:55:00|11164||11164||11164||11164||52
1736982000000|2025-01-15 23:00:00||11132||11132||11132||11132|12
1736982300000|2025-01-15 23:05:00|11165|11133|11165|11133|11165|11133|11165|11133|6
1736982600000|2025-01-15 23:10:00|||||||||22
1736982900000|2025-01-15 23:15:00|||||||||20
1736983200000|2025-01-15 23:20:00|11150|11151|11165|11151|11165|11151|11150|11151|107
1736983500000|2025-01-15 23:25:00|||||||||214
1736983800000|2025-01-15 23:30:00|||||||||401
1736984100000|2025-01-15 23:35:00|11167|11160|11167|11151|11167|11160|11167|11151|10229
1736984400000|2025-01-15 23:40:00|11166||11166||11166||11166||12
1736984700000|2025-01-15 23:45:00|||||||||86
1736985000000|2025-01-15 23:50:00|||||||||2
1736985300000|2025-01-15 23:55:00|11167|11156|11167|11156|11167|11156|11167|11156|101
1736985600000|2025-01-16 00:00:00|||||||||37
1736985900000|2025-01-16 00:05:00|||||||||404
1736986200000|2025-01-16 00:10:00|||||||||25
1736986500000|2025-01-16 00:15:00|11166|11160|11166|11160|11166|11160|11166|11160|4
1736986800000|2025-01-16 00:20:00|11167|11156|11167|11156|11167|11156|11167|11156|12
1736987100000|2025-01-16 00:25:00|||||||||113
1736987400000|2025-01-16 00:30:00|||||||||24
1736987700000|2025-01-16 00:35:00|||||||||1
1736988000000|2025-01-16 00:40:00|11166||11166||11166||11166||1
1736988300000|2025-01-16 00:45:00|11167||11167||11167||11167||41
1736988600000|2025-01-16 00:50:00|11166||11166||11166||11166||469
1736988900000|2025-01-16 00:55:00||11160||11160||11160||11160|152
1737018000000|2025-01-16 09:00:00|12300|10866|11171|11141|12300|11143|11171|10866|204
1737018300000|2025-01-16 09:05:00|11166|11151|11171|11151|11171|11156|11166|11150|218
1737018600000|2025-01-16 09:10:00|11160|11144|11150|11136|11160|11144|11150|11136|913
1737018900000|2025-01-16 09:15:00|11155||11155||11155||11145||301
1737019200000|2025-01-16 09:20:00|11143|11124|11140|11124|11155|11124|11140|11124|17
1737019500000|2025-01-16 09:25:00|||||||||32
1737019800000|2025-01-16 09:30:00|11154|11130|11171|11124|11171|11130|11154|11124|30
1737020100000|2025-01-16 09:35:00|11148|11130|11165|11130|11171|11130|11147|11124|655
1737020400000|2025-01-16 09:40:00|||||||||45
1737020700000|2025-01-16 09:45:00|||||||||8
1737021000000|2025-01-16 09:50:00|||||||||20
1737021300000|2025-01-16 09:55:00|||||||||33
1737021600000|2025-01-16 10:00:00|11171||11162||11171||11162||3
1737021900000|2025-01-16 10:05:00|11161|11064|11171|11124|11171|11130|11137|11059|79
1737022200000|2025-01-16 10:10:00|11170||11170||11170||11170||5
1737022500000|2025-01-16 10:15:00|11136|11059|11170|11125|11171|11125|11136|11059|105
1737022800000|2025-01-16 10:20:00|11166|11130|11165|11125|11166|11130|11165|11125|54
1737023100000|2025-01-16 10:25:00|11147||11147||11147||11147||5
1737023400000|2025-01-16 10:30:00||11130||11130||11130||11130|158
1737023700000|2025-01-16 10:35:00||11131||11131||11131||11131|48
1737024000000|2025-01-16 10:40:00||11130||11131||11131||11130|1
1737024300000|2025-01-16 10:45:00|||||||||70
1737024600000|2025-01-16 10:50:00|11145||11145||11145||11145||2
1737024900000|2025-01-16 10:55:00|||||||||7
1737025200000|2025-01-16 11:00:00|||||||||20
1737025500000|2025-01-16 11:05:00|||||||||26
1737025800000|2025-01-16 11:10:00|||||||||67
1737026100000|2025-01-16 11:15:00|11144||11145||11145||11144||3
1737026400000|2025-01-16 11:20:00|||||||||12
1737026700000|2025-01-16 11:25:00|11144|11130|11145|11130|11145|11130|11138|11130|418
1737027000000|2025-01-16 11:30:00|11142|11118|11141|11113|11145|11118|11128|11113|641
1737027300000|2025-01-16 11:35:00|11122|11106|11112|11094|11141|11106|11112|11088|555
1737027600000|2025-01-16 11:40:00|11113|11093|11113|11088|11113|11097|11107|11087|0
1737027900000|2025-01-16 11:45:00|11112|11087|11112|11087|11113|11088|11112|11087|0
1737028200000|2025-01-16 11:50:00|11113|11088|11112|11087|11113|11088|11112|11087|0
1737028500000|2025-01-16 11:55:00|11113|11088|11113|11088|11113|11088|11112|11087|0
1737028800000|2025-01-16 12:00:00|11112|11087|11109|11087|11113|11088|11099|11087|0
1737029100000|2025-01-16 12:05:00|11110|11088|11109|11087|11110|11088|11109|11087|0
1737029400000|2025-01-16 12:10:00|||||||||7
1737029700000|2025-01-16 12:15:00||11090||11088||11090||11088|433
1737030000000|2025-01-16 12:20:00|||||||||100
1737030300000|2025-01-16 12:25:00|||||||||14
1737030600000|2025-01-16 12:30:00|||||||||100
1737030900000|2025-01-16 12:35:00||11091||11091||11091||11091|150
1737031200000|2025-01-16 12:40:00|11099||11099||11100||11099||15
1737031500000|2025-01-16 12:45:00||11095||11091||11098||11091|1015
1737031800000|2025-01-16 12:50:00|11100|11095|11112|11091|11112|11108|11100|11091|2349
1737032100000|2025-01-16 12:55:00|||||||||9
1737032400000|2025-01-16 13:00:00||11093||11093||11094||11093|4196
1737032700000|2025-01-16 13:05:00|11110|11091|11112|11094|11112|11094|11110|11091|363
1737033000000|2025-01-16 13:10:00|11124|11102|11136|11112|11139|11112|11124|11099|26365
1737033300000|2025-01-16 13:15:00|11130|11100|11130|11100|11147|11100|11129|11094|56
1737033600000|2025-01-16 13:20:00|11147|11109|11135|11100|11147|11109|11135|11095|63
1737033900000|2025-01-16 13:25:00|11136|11111|11147|11125|11147|11135|11135|11100|1762
1737034200000|2025-01-16 13:30:00||11127||11133||11133||11127|547
1737034500000|2025-01-16 13:35:00|11140|11127|11140|11125|11140|11127|11132|11125|1740
1737034800000|2025-01-16 13:40:00|||||||||55
1737035100000|2025-01-16 13:45:00|11138|11112|11140|11112|11140|11124|11125|11100|1645
1737035400000|2025-01-16 13:50:00|11131|11100|11127|11106|11140|11125|11119|11095|1982
1737035700000|2025-01-16 13:55:00|11123|11121|11123|11106|11123|11121|11123|11100|3239
1737036000000|2025-01-16 14:00:00|11130|11100|11140|11116|11140|11116|11130|11100|310
1737036300000|2025-01-16 14:05:00|11139|11117|11140|11120|11140|11120|11139|11116|1181
1737036600000|2025-01-16 14:10:00||11121||11120||11127||11120|357
1737036900000|2025-01-16 14:15:00||11121||11121||11121||11121|629
1737037200000|2025-01-16 14:20:00|11130||11140||11140||11130||272
1737037500000|2025-01-16 14:25:00|11147|11120|11126|11095|11147|11120|11116|11095|1286
1737037800000|2025-01-16 14:30:00|11147|11100|11156|11152|11169|11166|11107|11095|114828
1737038100000|2025-01-16 14:35:00|11157|11151|11137|11134|11159|11156|11132|11130|86619
1737038400000|2025-01-16 14:40:00|11138|11136|11157|11155|11165|11163|11128|11125|81651
1737038700000|2025-01-16 14:45:00|11156|11154|11154|11150|11170|11168|11152|11150|66871
1737039000000|2025-01-16 14:50:00|11153|11149|11151|11147|11169|11167|11145|11143|52065
1737039300000|2025-01-16 14:55:00|11152|11149|11141|11137|11163|11160|11131|11130|66742
1737039600000|2025-01-16 15:00:00|11140|11136|11119|11115|11141|11138|11113|11111|66279
1737039900000|2025-01-16 15:05:00|11120|11116|11113|11110|11132|11129|11102|11101|65272
1737040200000|2025-01-16 15:10:00|11114|11111|11081|11078|11116|11114|11077|11076|86580
1737040500000|2025-01-16 15:15:00|11080|11077|11091|11088|11091|11089|11073|11072|72555
1737040800000|2025-01-16 15:20:00|11092|11089|11093|11091|11102|11100|11081|11079|61583
1737041100000|2025-01-16 15:25:00|11094|11090|11099|11095|11104|11102|11086|11083|47027
1737041400000|2025-01-16 15:30:00|11098|11096|11086|11083|11098|11096|11072|11071|58380
1737041700000|2025-01-16 15:35:00|11085|11082|11077|11074|11090|11088|11073|11071|37098
1737042000000|2025-01-16 15:40:00|11076|11075|11081|11079|11082|11081|11058|11056|73230
1737042300000|2025-01-16 15:45:00|11080|11078|11082|11080|11098|11096|11079|11077|38021
1737042600000|2025-01-16 15:50:00|11083|11081|11091|11088|11092|11090|11082|11080|32820
1737042900000|2025-01-16 15:55:00|11092|11089|11114|11111|11115|11114|11091|11088|56149
1737043200000|2025-01-16 16:00:00|11113|11112|11099|11096|11119|11117|11096|11093|37640
1737043500000|2025-01-16 16:05:00|11097|11097|11088|11085|11100|11099|11087|11085|51224
1737043800000|2025-01-16 16:10:00|11089|11086|11088|11087|11097|11096|11085|11083|44051
1737044100000|2025-01-16 16:15:00|11089|11088|11084|11082|11095|11094|11079|11077|98268
1737044400000|2025-01-16 16:20:00|11083|11081|11080|11078|11084|11083|11063|11061|39520
1737044700000|2025-01-16 16:25:00|11079|11077|11078|11075|11081|11079|11071|11067|62608
1737045000000|2025-01-16 16:30:00|11077|11074|11066|11063|11079|11076|11057|11055|68966
1737045300000|2025-01-16 16:35:00|11067|11064|11074|11071|11078|11076|11066|11063|47212
1737045600000|2025-01-16 16:40:00|11073|11070|11068|11066|11074|11070|11061|11060|42832
1737045900000|2025-01-16 16:45:00|11069|11067|11092|11090|11092|11090|11067|11065|39653
1737046200000|2025-01-16 16:50:00|11093|11089|11105|11102|11112|11111|11087|11085|60522
1737046500000|2025-01-16 16:55:00|11104|11104|11093|11091|11108|11107|11091|11090|34366
1737046800000|2025-01-16 17:00:00|11092|11090|11087|11085|11099|11096|11085|11084|85641
1737047100000|2025-01-16 17:05:00|11088|11086|11109|11106|11110|11107|11088|11086|39532
1737047400000|2025-01-16 17:10:00|11108|11107|11098|11095|11108|11107|11093|11092|50283
1737047700000|2025-01-16 17:15:00|11099|11096|11094|11092|11105|11103|11093|11091|40457
1737048000000|2025-01-16 17:20:00|11093|11093|11103|11102|11104|11102|11091|11090|44521
1737048300000|2025-01-16 17:25:00|11104|11103|11105|11103|11107|11106|11097|11095|46830
1737048600000|2025-01-16 17:30:00|11104|11102|11096|11095|11110|11109|11092|11091|51070
1737048900000|2025-01-16 17:35:00|11097|11096|11111|11108|11117|11115|11097|11096|88120
1737049200000|2025-01-16 17:40:00|11110|11109|11117|11115|11123|11121|11110|11108|44719
1737049500000|2025-01-16 17:45:00|11118|11116|11122|11119|11124|11123|11115|11114|41820
1737049800000|2025-01-16 17:50:00|11123|11120|11111|11109|11125|11123|11109|11107|34825
1737050100000|2025-01-16 17:55:00|11112|11110|11110|11108|11118|11116|11107|11106|27355
1737050400000|2025-01-16 18:00:00|11109|11107|11104|11103|11115|11112|11103|11101|22283
1737050700000|2025-01-16 18:05:00|11105|11104|11107|11105|11108|11106|11100|11099|36688
1737051000000|2025-01-16 18:10:00|11106|11104|11107|11106|11111|11110|11106|11104|42998
1737051300000|2025-01-16 18:15:00|11108|11105|11108|11106|11109|11108|11103|11102|33320
1737051600000|2025-01-16 18:20:00|11109|11107|11109|11107|11109|11108|11099|11097|68645
1737051900000|2025-01-16 18:25:00|11108|11108|11110|11108|11114|11112|11106|11105|63857
1737052200000|2025-01-16 18:30:00|11109|11107|11109|11108|11110|11108|11100|11099|42084
1737052500000|2025-01-16 18:35:00|11110|11109|11104|11103|11114|11113|11101|11100|29048
1737052800000|2025-01-16 18:40:00|11103|11102|11108|11106|11109|11108|11101|11100|25498
1737053100000|2025-01-16 18:45:00|11109|11107|11115|11113|11117|11115|11105|11103|34749
1737053400000|2025-01-16 18:50:00|11114|11114|11113|11111|11114|11114|11108|11106|36174
1737053700000|2025-01-16 18:55:00|11114|11112|11108|11106|11114|11113|11107|11106|47379
1737054000000|2025-01-16 19:00:00|11109|11107|11113|11111|11116|11114|11103|11102|35441
1737054300000|2025-01-16 19:05:00|11112|11110|11106|11103|11113|11112|11102|11101|58411
1737054600000|2025-01-16 19:10:00|11105|11104|11114|11113|11118|11116|11102|11101|26238
1737054900000|2025-01-16 19:15:00|11115|11114|11124|11123|11126|11125|11115|11114|35294
1737055200000|2025-01-16 19:20:00|11125|11124|11117|11116|11128|11127|11115|11113|40970
1737055500000|2025-01-16 19:25:00|11118|11117|11120|11118|11126|11125|11117|11115|65812
1737055800000|2025-01-16 19:30:00|11119|11119|11127|11125|11127|11126|11114|11113|38710
1737056100000|2025-01-16 19:35:00|11126|11126|11130|11128|11133|11132|11124|11123|39204
1737056400000|2025-01-16 19:40:00|11129|11129|11132|11131|11137|11136|11126|11125|58909
1737056700000|2025-01-16 19:45:00|11133|11132|11131|11129|11140|11138|11128|11127|54763
1737057000000|2025-01-16 19:50:00|11132|11130|11142|11140|11143|11142|11132|11130|52714
1737057300000|2025-01-16 19:55:00|11141|11139|11139|11137|11142|11141|11136|11135|43458
1737057600000|2025-01-16 20:00:00|11138|11136|11134|11133|11141|11140|11132|11131|46527
1737057900000|2025-01-16 20:05:00|11135|11134|11139|11138|11144|11143|11135|11133|39130
1737058200000|2025-01-16 20:10:00|11140|11139|11136|11134|11141|11140|11131|11130|71270
1737058500000|2025-01-16 20:15:00|11135|11133|11136|11135|11138|11137|11129|11128|47183
1737058800000|2025-01-16 20:20:00|11135|11134|11130|11129|11139|11138|11130|11129|50758
1737059100000|2025-01-16 20:25:00|11129|11128|11123|11122|11130|11129|11116|11115|75870
1737059400000|2025-01-16 20:30:00|11122|11121|11134|11131|11140|11138|11121|11119|70096
1737059700000|2025-01-16 20:35:00|11132|11132|11130|11129|11135|11133|11125|11124|60094
1737060000000|2025-01-16 20:40:00|11129|11128|11137|11135|11143|11142|11128|11127|64006
1737060300000|2025-01-16 20:45:00|11138|11136|11123|11121|11138|11136|11116|11114|74486
1737060600000|2025-01-16 20:50:00|11124|11122|11128|11126|11131|11130|11119|11118|105227
1737060900000|2025-01-16 20:55:00|11127|11127|11132|11131|11137|11136|11124|11123|288169
1737061200000|2025-01-16 21:00:00|11150|11130|11132|11128|11150|11130|11131|11059|38996
1737061500000|2025-01-16 21:05:00|11131|11100|11129|11127|11131|11127|11129|11100|4983
1737061800000|2025-01-16 21:10:00|||||||||4
1737062100000|2025-01-16 21:15:00|11130|11100|11129|11112|11130|11127|11129|11100|81
1737062400000|2025-01-16 21:20:00|11128||11128||11128||11128||9
1737062700000|2025-01-16 21:25:00|11129|11125|11129|11125|11129|11125|11129|11125|6
1737063000000|2025-01-16 21:30:00||11112||11112||11112||11112|279
1737063300000|2025-01-16 21:35:00|||||||||196
1737063600000|2025-01-16 21:40:00|||||||||2
1737063900000|2025-01-16 21:45:00|||||||||132
1737064200000|2025-01-16 21:50:00|||||||||54
1737064500000|2025-01-16 21:55:00|||||||||16
1737064800000|2025-01-16 22:00:00|||||||||29
1737065100000|2025-01-16 22:05:00|||||||||3
1737065400000|2025-01-16 22:10:00||11089||11089||11089||11089|12
1737065700000|2025-01-16 22:15:00|||||||||110
1737066000000|2025-01-16 22:20:00|||||||||25
1737066300000|2025-01-16 22:25:00|11132||11132||11132||11132||532
1737066600000|2025-01-16 22:30:00|||||||||85
1737066900000|2025-01-16 22:35:00||11128||11128||11128||11128|9
1737067200000|2025-01-16 22:40:00|11131||11131||11131||11131||0
1737067500000|2025-01-16 22:45:00|||||||||1
1737067800000|2025-01-16 22:50:00|11130|11089|11128|11089|11131|11089|11128|11089|152
1737068100000|2025-01-16 22:55:00|||||||||22
1737068400000|2025-01-16 23:00:00||11077||11077||11077||11077|1
1737068700000|2025-01-16 23:05:00|||||||||28
1737069000000|2025-01-16 23:10:00||11090||11090||11090||11090|26
1737069300000|2025-01-16 23:15:00||11077||11077||11077||11077|12
1737069900000|2025-01-16 23:25:00|||||||||16
1737070200000|2025-01-16 23:30:00|||||||||3
1737070500000|2025-01-16 23:35:00||11078||11078||11078||11078|26
1737070800000|2025-01-16 23:40:00||11105||11120||11120||11078|2
1737071100000|2025-01-16 23:45:00|11150|11140|11150|11121|11150|11140|11150|11120|3663
1737071400000|2025-01-16 23:50:00|11140||11140||11150||11140||380
1737071700000|2025-01-16 23:55:00|11132||11132||11132||11132||404
1737072300000|2025-01-17 00:05:00|||||||||1
1737072600000|2025-01-17 00:10:00|||||||||1
1737072900000|2025-01-17 00:15:00|||||||||27
1737073200000|2025-01-17 00:20:00|||||||||56
1737073500000|2025-01-17 00:25:00|||||||||7
1737073800000|2025-01-17 00:30:00|||||||||108
1737074100000|2025-01-17 00:35:00|11130||11132||11132||11130||70
1737074400000|2025-01-17 00:40:00|||||||||10
1737074700000|2025-01-17 00:45:00|||||||||190
1737075000000|2025-01-17 00:50:00||11120||11120||11120||11120|100
1737075300000|2025-01-17 00:55:00|||||||||24
1737104400000|2025-01-17 09:00:00|11382|10400|11155|11135|11382|11135|11155|10400|776
1737104700000|2025-01-17 09:05:00||11136||11136||11136||11136|53
1737105000000|2025-01-17 09:10:00|||||||||1
1737105300000|2025-01-17 09:15:00|11153|11135|11155|11132|11155|11135|11153|11132|47
1737105600000|2025-01-17 09:20:00||11133||11132||11133||11132|21
1737105900000|2025-01-17 09:25:00|11153|11133|11155|11132|11155|11133|11153|11132|22
1737106200000|2025-01-17 09:30:00|11154|11133|11155|11130|11155|11133|11154|11130|0
1737106500000|2025-01-17 09:35:00|11154|11129|11154|11129|11154|11129|11154|11129|0
1737106800000|2025-01-17 09:40:00|11153|11140|11154|11130|11155|11146|11153|11129|132
1737107100000|2025-01-17 09:45:00|11153||11150||11153||11149||36
1737107400000|2025-01-17 09:50:00|11149||11150||11150||11149||98
1737107700000|2025-01-17 09:55:00||11131||11130||11131||11130|0
1737108000000|2025-01-17 10:00:00||11129||11130||11131||11129|12
1737108300000|2025-01-17 10:05:00||11131||11130||11131||11130|33
1737108600000|2025-01-17 10:10:00|||||||||14
1737108900000|2025-01-17 10:15:00|11148|11131|11150|11129|11150|11132|11148|11129|89
1737109200000|2025-01-17 10:20:00||11130||11146||11146||11130|0
1737109500000|2025-01-17 10:25:00|11155|11147|11155|11146|11155|11147|11155|11146|533
1737109800000|2025-01-17 10:30:00||11143||11143||11143||11143|94
1737110100000|2025-01-17 10:35:00|11153||11153||11153||11153||18
1737110700000|2025-01-17 10:45:00|11155|11148|11155|11148|11155|11150|11155|11148|254
1737111000000|2025-01-17 10:50:00|||||||||60
1737111300000|2025-01-17 10:55:00||11146||11146||11146||11146|53
1737111900000|2025-01-17 11:05:00|||||||||1
1737112500000|2025-01-17 11:15:00||11150||11150||11150||11150|161
1737113100000|2025-01-17 11:25:00|||||||||5
1737113400000|2025-01-17 11:30:00|11154|11146|11155|11132|11155|11146|11150|11132|405
1737113700000|2025-01-17 11:35:00||11133||11136||11136||11132|2
1737114000000|2025-01-17 11:40:00|11172|11132|11172|11155|11172|11155|11172|11132|790
1737114300000|2025-01-17 11:45:00|||||||||563
1737114600000|2025-01-17 11:50:00||11156||11160||11160||11156|72
1737114900000|2025-01-17 11:55:00||11156||11156||11157||11156|6
1737115200000|2025-01-17 12:00:00|11170|11161|11185|11172|11185|11172|11170|11156|1248
1737115500000|2025-01-17 12:05:00|11183|11174|11185|11172|11185|11177|11183|11172|967
1737115800000|2025-01-17 12:10:00|||||||||16
1737116100000|2025-01-17 12:15:00||11169||11177||11177||11169|94
1737116400000|2025-01-17 12:20:00|11179|11169|11185|11169|11185|11169|11179|11169|957
1737116700000|2025-01-17 12:25:00|11184||11184||11184||11184||27
1737117000000|2025-01-17 12:30:00|11182||11185||11185||11180||86
1737117300000|2025-01-17 12:35:00|11184||11184||11184||11184||2
1737117600000|2025-01-17 12:40:00|11177||11182||11185||11177||53
1737117900000|2025-01-17 12:45:00|11176|11154|11176|11169|11176|11169|11176|11154|17
1737118200000|2025-01-17 12:50:00|11175|11174|11176|11148|11176|11174|11175|11146|450
1737118500000|2025-01-17 12:55:00|11177|11162|11181|11161|11182|11162|11177|11148|75
1737118800000|2025-01-17 13:00:00|11180|11160|11179|11159|11180|11162|11179|11154|4905
1737119100000|2025-01-17 13:05:00|11178|11154|11178|11159|11178|11162|11178|11154|90
1737119400000|2025-01-17 13:10:00|11172|11154|11177|11146|11178|11165|11161|11140|3033
1737119700000|2025-01-17 13:15:00|11174|11148|11173|11146|11174|11150|11173|11146|547
1737120000000|2025-01-17 13:20:00|11178||11169||11178||11169||60
1737120300000|2025-01-17 13:25:00|11161|11144|11164|11144|11169|11146|11154|11144|593
1737120600000|2025-01-17 13:30:00|11157|11136|11160|11131|11160|11136|11149|11131|223
1737120900000|2025-01-17 13:35:00|11149|11136|11160|11131|11160|11150|11145|11131|1581
1737121200000|2025-01-17 13:40:00|11151|11132|11160|11131|11160|11133|11136|11131|460
1737121500000|2025-01-17 13:45:00|11148|11133|11159|11133|11160|11135|11148|11133|105
1737121800000|2025-01-17 13:50:00|11160|11136|11160|11133|11160|11136|11159|11133|134
1737122100000|2025-01-17 13:55:00|11159|11131|11159|11131|11160|11131|11140|11131|1170
1737122400000|2025-01-17 14:00:00|11145|11130|11136|11107|11160|11130|11130|11090|1040
1737122700000|2025-01-17 14:05:00|11160|11108|11142|11112|11160|11113|11119|11090|317
1737123000000|2025-01-17 14:10:00|11160|11115|11128|11112|11160|11116|11117|11112|718
1737123300000|2025-01-17 14:15:00|11125|11115|11128|11112|11128|11115|11116|11112|1607
1737123600000|2025-01-17 14:20:00|11115|11110|11128|11103|11128|11111|11102|11101|3648
1737123900000|2025-01-17 14:25:00|11117|11101|11128|11101|11128|11105|11109|11101|4839
1737124200000|2025-01-17 14:30:00|11117|11120|11155|11151|11159|11155|11084|11074|2745427
1737124500000|2025-01-17 14:35:00|11154|11150|11233|11230|11240|11237|11143|11140|293325
1737124800000|2025-01-17 14:40:00|11234|11231|11265|11262|11275|11273|11231|11229|346344
1737125100000|2025-01-17 14:45:00|11266|11263|11243|11240|11273|11271|11238|11236|222257
1737125400000|2025-01-17 14:50:00|11244|11242|11207|11203|11250|11248|11181|11179|249315
1737125700000|2025-01-17 14:55:00|11206|11204|11211|11208|11223|11221|11197|11195|79718
1737126000000|2025-01-17 15:00:00|11210|11209|11260|11257|11262|11261|11205|11203|104747
1737126300000|2025-01-17 15:05:00|11261|11258|11214|11211|11265|11263|11210|11207|153074
1737126600000|2025-01-17 15:10:00|11216|11212|11234|11231|11240|11237|11213|11212|260880
1737126900000|2025-01-17 15:15:00|11233|11229|11225|11223|11233|11230|11202|11200|88378
1737127200000|2025-01-17 15:20:00|11226|11224|11235|11231|11244|11242|11207|11206|126660
1737127500000|2025-01-17 15:25:00|11234|11232|11251|11248|11260|11258|11231|11227|110887
1737127800000|2025-01-17 15:30:00|11250|11247|11247|11245|11255|11254|11235|11233|51229
1737128100000|2025-01-17 15:35:00|11246|11243|11221|11218|11247|11244|11217|11214|75399
1737128400000|2025-01-17 15:40:00|11222|11220|11252|11250|11252|11251|11208|11206|77277
1737128700000|2025-01-17 15:45:00|11253|11252|11250|11247|11274|11273|11248|11245|260659
1737129000000|2025-01-17 15:50:00|11249|11249|11272|11270|11273|11271|11244|11241|81902
1737129300000|2025-01-17 15:55:00|11271|11269|11248|11246|11277|11275|11243|11241|167871
1737129600000|2025-01-17 16:00:00|11247|11247|11247|11244|11263|11262|11242|11240|88702
1737129900000|2025-01-17 16:05:00|11248|11245|11246|11245|11257|11256|11228|11227|150283
1737130200000|2025-01-17 16:10:00|11247|11244|11241|11239|11250|11249|11229|11227|59350
1737130500000|2025-01-17 16:15:00|11242|11240|11235|11234|11244|11243|11232|11231|64674
1737130800000|2025-01-17 16:20:00|11234|11232|11243|11241|11243|11242|11230|11229|47557
1737131100000|2025-01-17 16:25:00|11244|11242|11242|11240|11247|11246|11236|11235|52681
1737131400000|2025-01-17 16:30:00|11243|11241|11248|11246|11254|11252|11240|11239|90565
1737131700000|2025-01-17 16:35:00|11250|11247|11249|11247|11255|11254|11242|11240|95479
1737132000000|2025-01-17 16:40:00|11248|11246|11272|11270|11273|11271|11247|11246|68126
1737132300000|2025-01-17 16:45:00|11271|11269|11281|11279|11283|11282|11270|11268|72384
1737132600000|2025-01-17 16:50:00|11280|11280|11272|11271|11282|11281|11272|11270|54538
1737132900000|2025-01-17 16:55:00|11273|11272|11279|11277|11280|11279|11273|11271|30178
1737133200000|2025-01-17 17:00:00|11278|11276|11281|11279|11287|11286|11272|11271|81543
1737133500000|2025-01-17 17:05:00|11282|11280|11271|11270|11282|11281|11270|11269|40403
1737133800000|2025-01-17 17:10:00|11273|11271|11266|11264|11273|11272|11259|11258|40789
1737134100000|2025-01-17 17:15:00|11265|11265|11273|11271|11276|11275|11263|11262|52988
1737134400000|2025-01-17 17:20:00|11274|11272|11273|11272|11276|11275|11270|11268|34957
1737134700000|2025-01-17 17:25:00|11272|11271|11271|11269|11274|11272|11261|11260|30428
1737135000000|2025-01-17 17:30:00|11270|11268|11265|11263|11274|11271|11263|11261|34001
1737135300000|2025-01-17 17:35:00|11266|11262|11276|11274|11278|11276|11263|11261|62847
1737135600000|2025-01-17 17:40:00|11275|11273|11264|11263|11276|11274|11257|11256|40038
1737135900000|2025-01-17 17:45:00|11263|11262|11258|11256|11269|11267|11251|11250|67732
1737136200000|2025-01-17 17:50:00|11257|11257|11256|11254|11263|11261|11248|11247|33930
1737136500000|2025-01-17 17:55:00|11257|11255|11246|11245|11258|11257|11245|11244|38976
1737136800000|2025-01-17 18:00:00|11247|11244|11250|11248|11250|11249|11240|11239|52136
1737137100000|2025-01-17 18:05:00|11249|11247|11239|11237|11250|11248|11228|11226|39991
1737137400000|2025-01-17 18:10:00|11238|11238|11230|11228|11241|11239|11224|11221|98137
1737137700000|2025-01-17 18:15:00|11229|11227|11228|11227|11236|11235|11227|11226|30558
1737138000000|2025-01-17 18:20:00|11229|11228|11231|11229|11233|11232|11227|11226|29587
1737138300000|2025-01-17 18:25:00|11232|11230|11228|11227|11236|11234|11224|11223|57399
1737138600000|2025-01-17 18:30:00|11229|11228|11222|11221|11231|11229|11218|11215|126842
1737138900000|2025-01-17 18:35:00|11223|11222|11237|11235|11237|11235|11221|11220|35528
1737139200000|2025-01-17 18:40:00|11236|11234|11227|11225|11240|11239|11226|11225|44115
1737139500000|2025-01-17 18:45:00|11226|11224|11228|11226|11230|11229|11223|11222|48223
1737139800000|2025-01-17 18:50:00|11229|11225|11213|11210|11229|11225|11209|11208|85029
1737140100000|2025-01-17 18:55:00|11214|11211|11215|11213|11219|11218|11209|11207|41805
1737140400000|2025-01-17 19:00:00|11214|11214|11218|11216|11220|11217|11207|11206|48013
1737140700000|2025-01-17 19:05:00|11219|11217|11218|11217|11222|11220|11213|11212|47857
1737141000000|2025-01-17 19:10:00|11219|11218|11216|11215|11228|11227|11213|11212|73285
1737141300000|2025-01-17 19:15:00|11217|11214|11205|11203|11219|11218|11203|11202|52367
1737141600000|2025-01-17 19:20:00|11204|11204|11191|11190|11206|11205|11191|11190|69332
1737141900000|2025-01-17 19:25:00|11190|11189|11181|11180|11207|11206|11180|11178|163504
1737142200000|2025-01-17 19:30:00|11182|11179|11187|11185|11187|11186|11167|11166|176284
1737142500000|2025-01-17 19:35:00|11188|11186|11211|11209|11213|11212|11188|11186|75035
1737142800000|2025-01-17 19:40:00|11212|11210|11214|11212|11217|11215|11200|11199|56046
1737143100000|2025-01-17 19:45:00|11215|11213|11218|11216|11222|11220|11212|11211|68470
1737143400000|2025-01-17 19:50:00|11217|11217|11235|11233|11238|11236|11217|11216|55304
1737143700000|2025-01-17 19:55:00|11234|11232|11224|11222|11234|11233|11223|11222|36720
1737144000000|2025-01-17 20:00:00|11223|11221|11209|11208|11226|11223|11208|11207|48943
1737144300000|2025-01-17 20:05:00|11210|11207|11230|11228|11230|11229|11209|11207|50952
1737144600000|2025-01-17 20:10:00|11229|11229|11235|11234|11237|11236|11226|11225|79348
1737144900000|2025-01-17 20:15:00|11236|11235|11243|11242|11248|11247|11234|11233|87046
1737145200000|2025-01-17 20:20:00|11242|11241|11243|11242|11244|11243|11236|11234|48017
1737145500000|2025-01-17 20:25:00|11244|11243|11245|11244|11246|11245|11231|11229|37205
1737145800000|2025-01-17 20:30:00|11244|11243|11254|11252|11257|11256|11241|11240|106986
1737146100000|2025-01-17 20:35:00|11253|11251|11248|11247|11253|11251|11241|11239|68077
1737146400000|2025-01-17 20:40:00|11249|11248|11257|11256|11258|11257|11244|11243|107991
1737146700000|2025-01-17 20:45:00|11256|11255|11258|11257|11259|11258|11250|11249|115286
1737147000000|2025-01-17 20:50:00|11257|11256|11248|11247|11258|11257|11236|11235|212460
1737147300000|2025-01-17 20:55:00|11247|11246|11233|11232|11248|11247|11228|11227|628624
1737147600000|2025-01-17 21:00:00|11234|11231|11235|11232|11261|11232|11232|11120|215884
1737147900000|2025-01-17 21:05:00|||||||||25038
1737148200000|2025-01-17 21:10:00|||||||||150
1737148500000|2025-01-17 21:15:00|11257|11233|11240|11237|11257|11237|11236|11233|750
1737148800000|2025-01-17 21:20:00|11239|11236|11240|11238|11240|11238|11237|11234|1653
1737149100000|2025-01-17 21:25:00|11238|11237|11232|11213|11238|11237|11219|11213|11304
1737149400000|2025-01-17 21:30:00|||||||||3
1737149700000|2025-01-17 21:35:00||11230||11230||11230||11230|332
1737150000000|2025-01-17 21:40:00|11237|11220|11237|11235|11237|11235|11237|11220|816
1737150300000|2025-01-17 21:45:00|||||||||13130
1737150600000|2025-01-17 21:50:00|||||||||75
1737150900000|2025-01-17 21:55:00|11236||11236||11236||11236||138
1737450000000|2025-01-21 09:00:00|11568|11264|11395|11361|11568|11373|11380|11264|6407
1737450300000|2025-01-21 09:05:00|11394|11358|11364|11344|11395|11370|11353|11320|2553
1737450600000|2025-01-21 09:10:00|11357|11328|11363|11335|11385|11349|11355|11320|1762
1737450900000|2025-01-21 09:15:00|11360|11326|11363|11353|11363|11355|11342|11326|2120
1737451200000|2025-01-21 09:20:00|11361|11354|11360|11330|11362|11356|11346|11330|1842
1737451500000|2025-01-21 09:25:00|11357|11334|11360|11330|11360|11334|11357|11330|927
1737451800000|2025-01-21 09:30:00|11359|11334|11360|11345|11360|11347|11348|11330|1037
1737452100000|2025-01-21 09:35:00|11358|11334|11358|11320|11360|11346|11325|11320|3082
1737452400000|2025-01-21 09:40:00|11360|11330|11331|11320|11360|11330|11326|11320|1509
1737452700000|2025-01-21 09:45:00|11346|11329|11319|11300|11346|11329|11319|11300|1747
1737453000000|2025-01-21 09:50:00|11334|11304|11358|11280|11360|11308|11300|11275|3090
1737453300000|2025-01-21 09:55:00|11352|11309|11348|11320|11360|11320|11334|11309|236
1737453600000|2025-01-21 10:00:00|11347|11319|11355|11330|11355|11330|11331|11309|488
1737453900000|2025-01-21 10:05:00|11352|11327|11352|11310|11355|11327|11327|11309|2016
1737454200000|2025-01-21 10:10:00|11355|11309|11346|11315|11355|11330|11340|11309|1442
1737454500000|2025-01-21 10:15:00|11330|11324|11330|11320|11330|11324|11330|11320|86
1737454800000|2025-01-21 10:20:00|11328|11315|11330|11315|11330|11327|11328|11315|328
1737455100000|2025-01-21 10:25:00|11328|11329|11330|11315|11330|11329|11328|11315|475
1737455400000|2025-01-21 10:30:00|11326|11320|11329|11309|11330|11320|11314|11309|3554
1737455700000|2025-01-21 10:35:00|||||||||126
1737456000000|2025-01-21 10:40:00|11316|11306|11319|11299|11329|11306|11302|11280|2587
1737456300000|2025-01-21 10:45:00|11304|11295|11316|11294|11319|11295|11303|11286|595
1737456600000|2025-01-21 10:50:00|11319|11286|11288|11281|11319|11295|11287|11274|2569
1737456900000|2025-01-21 10:55:00|11285|11280|11288|11274|11288|11280|11285|11274|648
1737457200000|2025-01-21 11:00:00|11285|11263|11270|11263|11288|11263|11270|11263|407
1737457500000|2025-01-21 11:05:00|11274|11265|11274|11260|11274|11265|11260|11253|1879
1737457800000|2025-01-21 11:10:00|11276|11272|11286|11260|11288|11272|11274|11260|981
1737458100000|2025-01-21 11:15:00|11288||11286||11288||11286||60
1737458400000|2025-01-21 11:20:00|11288|11270|11288|11260|11288|11270|11288|11260|243
1737458700000|2025-01-21 11:25:00||11272||11262||11272||11260|130
1737459000000|2025-01-21 11:30:00||11260||11268||11278||11260|436
1737459300000|2025-01-21 11:35:00|11270|11269|11269|11260|11270|11269|11269|11260|1744
1737459600000|2025-01-21 11:40:00|11267|11261|11259|11250|11269|11261|11259|11250|1719
1737459900000|2025-01-21 11:45:00|||||||||376
1737460200000|2025-01-21 11:50:00||11251||11251||11251||11251|280
1737460500000|2025-01-21 11:55:00|||||||||191
1737460800000|2025-01-21 12:00:00|11260|11255|11280|11252|11284|11265|11256|11250|12284
1737461100000|2025-01-21 12:05:00|11270|11250|11270|11255|11270|11255|11270|11250|550
1737461400000|2025-01-21 12:10:00|11280|11258|11270|11259|11284|11259|11265|11258|401
1737461700000|2025-01-21 12:15:00|11269|11260|11269|11260|11269|11263|11268|11260|535
1737462000000|2025-01-21 12:20:00|11268|11268|11274|11262|11284|11268|11266|11259|3787
1737462300000|2025-01-21 12:25:00|11273|11263|11273|11263|11273|11263|11273|11263|71
1737462600000|2025-01-21 12:30:00||11264||11266||11266||11264|186
1737462900000|2025-01-21 12:35:00|11270|11265|11273|11264|11273|11265|11270|11264|1099
1737463200000|2025-01-21 12:40:00|11271|11267|11252|11242|11276|11267|11250|11242|7724
1737463500000|2025-01-21 12:45:00|11242|11241|11238|11220|11275|11241|11223|11210|5166
1737463800000|2025-01-21 12:50:00|11226|11212|11238|11221|11238|11221|11226|11211|590
1737464100000|2025-01-21 12:55:00|11237|11223|11237|11221|11238|11223|11225|11221|814
1737464400000|2025-01-21 13:00:00|11233|11226|11253|11232|11268|11232|11233|11221|11414
1737464700000|2025-01-21 13:05:00|11259|11240|11274|11250|11274|11259|11252|11240|1150
1737465000000|2025-01-21 13:10:00|11272|11244|11244|11232|11274|11248|11244|11232|1674
1737465300000|2025-01-21 13:15:00|11255|11233|11268|11233|11272|11240|11240|11233|1972
1737465600000|2025-01-21 13:20:00|11272|11237|11265|11238|11274|11250|11235|11233|3503
1737465900000|2025-01-21 13:25:00|11261|11245|11245|11233|11265|11245|11238|11233|1987
1737466200000|2025-01-21 13:30:00|11244|11240|11236|11221|11244|11240|11228|11221|6944
1737466500000|2025-01-21 13:35:00|11235|11218|11226|11212|11240|11218|11214|11212|5369
1737466800000|2025-01-21 13:40:00|11224|11220|11214|11200|11240|11223|11211|11200|6742
1737467100000|2025-01-21 13:45:00|11212|11201|11232|11201|11245|11213|11206|11201|4999
1737467400000|2025-01-21 13:50:00|11234|11210|11216|11201|11234|11212|11216|11200|1554
1737467700000|2025-01-21 13:55:00|11220|11210|11198|11190|11220|11210|11197|11190|4585
1737468000000|2025-01-21 14:00:00|11203|11191|11210|11204|11230|11204|11203|11191|2683
1737468300000|2025-01-21 14:05:00|11223|11210|11232|11210|11233|11212|11211|11204|4521
1737468600000|2025-01-21 14:10:00|11226|11204|11210|11200|11226|11204|11210|11191|897332
1737468900000|2025-01-21 14:15:00|11223|11206|11216|11201|11232|11215|11212|11200|2959
1737469200000|2025-01-21 14:20:00|11215|11200|11200|11192|11216|11200|11199|11191|3618
1737469500000|2025-01-21 14:25:00|11212|11196|11205|11198|11220|11215|11200|11191|3476
1737469800000|2025-01-21 14:30:00|11220|11195|11171|11165|11220|11203|11145|11144|96390
1737470100000|2025-01-21 14:35:00|11168|11164|11174|11171|11200|11197|11149|11146|234685
1737470400000|2025-01-21 14:40:00|11175|11172|11128|11123|11190|11185|11115|11113|138326
1737470700000|2025-01-21 14:45:00|11127|11124|11159|11156|11192|11190|11122|11120|175776
1737471000000|2025-01-21 14:50:00|11158|11155|11167|11163|11170|11168|11146|11144|101153
1737471300000|2025-01-21 14:55:00|11166|11162|11165|11163|11169|11168|11151|11150|115336
1737471600000|2025-01-21 15:00:00|11163|11160|11159|11157|11176|11175|11154|11153|110346
1737471900000|2025-01-21 15:05:00|11158|11156|11169|11167|11180|11179|11157|11155|103419
1737472200000|2025-01-21 15:10:00|11170|11168|11194|11192|11194|11193|11169|11167|62525
1737472500000|2025-01-21 15:15:00|11195|11193|11166|11164|11203|11200|11166|11164|102658
1737472800000|2025-01-21 15:20:00|11165|11165|11161|11159|11167|11166|11153|11151|87439
1737473100000|2025-01-21 15:25:00|11160|11160|11144|11142|11160|11160|11137|11136|68502
1737473400000|2025-01-21 15:30:00|11145|11143|11161|11159|11175|11174|11145|11143|79536
1737473700000|2025-01-21 15:35:00|11162|11160|11164|11163|11170|11169|11145|11143|61148
1737474000000|2025-01-21 15:40:00|11165|11164|11126|11124|11170|11168|11121|11120|105141
1737474300000|2025-01-21 15:45:00|11125|11125|11140|11138|11141|11140|11119|11118|130226
1737474600000|2025-01-21 15:50:00|11141|11139|11136|11135|11153|11151|11135|11133|59718
1737474900000|2025-01-21 15:55:00|11137|11136|11149|11146|11152|11151|11134|11133|93529
1737475200000|2025-01-21 16:00:00|11148|11147|11162|11160|11164|11163|11139|11138|66311
1737475500000|2025-01-21 16:05:00|11161|11161|11146|11144|11164|11163|11138|11136|80215
1737475800000|2025-01-21 16:10:00|11145|11143|11169|11168|11169|11168|11142|11140|143553
1737476100000|2025-01-21 16:15:00|11170|11169|11178|11176|11185|11184|11163|11162|100686
1737476400000|2025-01-21 16:20:00|11179|11177|11176|11175|11190|11188|11174|11172|75274
1737476700000|2025-01-21 16:25:00|11177|11176|11184|11182|11190|11189|11175|11173|46167
1737477000000|2025-01-21 16:30:00|11183|11183|11187|11185|11192|11190|11182|11181|70341
1737477300000|2025-01-21 16:35:00|11188|11184|11210|11208|11211|11210|11181|11180|64634
1737477600000|2025-01-21 16:40:00|11211|11209|11185|11183|11214|11212|11184|11183|60002
1737477900000|2025-01-21 16:45:00|11186|11184|11187|11185|11200|11199|11184|11183|60786
1737478200000|2025-01-21 16:50:00|11186|11184|11178|11176|11188|11187|11175|11174|75388
1737478500000|2025-01-21 16:55:00|11179|11177|11178|11176|11190|11188|11170|11169|43835
1737478800000|2025-01-21 17:00:00|11177|11175|11183|11182|11197|11196|11174|11173|44439
1737479100000|2025-01-21 17:05:00|11184|11183|11199|11197|11202|11200|11183|11182|84301
1737479400000|2025-01-21 17:10:00|11200|11198|11203|11201|11214|11213|11195|11194|117307
1737479700000|2025-01-21 17:15:00|11202|11200|11215|11212|11217|11216|11199|11198|94938
1737480000000|2025-01-21 17:20:00|11214|11213|11207|11204|11218|11217|11196|11195|49493
1737480300000|2025-01-21 17:25:00|11206|11205|11195|11194|11211|11209|11194|11193|59528
1737480600000|2025-01-21 17:30:00|11194|11193|11208|11206|11209|11208|11192|11190|59266
1737480900000|2025-01-21 17:35:00|11207|11207|11201|11199|11212|11211|11200|11198|59047
1737481200000|2025-01-21 17:40:00|11202|11200|11201|11199|11214|11213|11197|11196|66127
1737481500000|2025-01-21 17:45:00|11200|11200|11206|11205|11208|11207|11200|11199|32837
1737481800000|2025-01-21 17:50:00|11205|11204|11210|11209|11217|11216|11201|11200|104329
1737482100000|2025-01-21 17:55:00|11209|11208|11197|11196|11216|11214|11194|11193|89688
1737482400000|2025-01-21 18:00:00|11196|11195|11197|11196|11208|11207|11192|11191|70361
1737482700000|2025-01-21 18:05:00|11196|11195|11182|11181|11198|11197|11182|11181|41879
1737483000000|2025-01-21 18:10:00|11181|11180|11174|11173|11182|11181|11167|11166|108436
1737483300000|2025-01-21 18:15:00|11173|11172|11180|11179|11182|11181|11169|11168|63871
1737483600000|2025-01-21 18:20:00|11181|11180|11182|11181|11188|11187|11177|11176|75327
1737483900000|2025-01-21 18:25:00|11183|11182|11186|11185|11189|11188|11183|11181|53770
1737484200000|2025-01-21 18:30:00|11187|11186|11184|11183|11190|11189|11178|11177|86423
1737484500000|2025-01-21 18:35:00|11183|11182|11177|11176|11189|11188|11171|11170|65891
1737484800000|2025-01-21 18:40:00|11178|11177|11180|11179|11180|11179|11175|11174|63122
1737485100000|2025-01-21 18:45:00|11179|11178|11177|11176|11182|11180|11175|11173|106488
1737485400000|2025-01-21 18:50:00|11176|11175|11170|11169|11181|11180|11170|11169|65788
1737485700000|2025-01-21 18:55:00|11169|11168|11168|11166|11179|11177|11167|11166|114062
1737486000000|2025-01-21 19:00:00|11167|11167|11158|11157|11168|11167|11152|11151|126595
1737486300000|2025-01-21 19:05:00|11159|11158|11153|11152|11165|11164|11146|11144|82592
1737486600000|2025-01-21 19:10:00|11152|11151|11147|11146|11155|11154|11147|11146|60248
1737486900000|2025-01-21 19:15:00|11146|11145|11145|11144|11157|11156|11145|11144|69460
1737487200000|2025-01-21 19:20:00|11144|11143|11158|11157|11159|11157|11143|11141|58931
1737487500000|2025-01-21 19:25:00|11159|11158|11141|11140|11163|11162|11137|11135|126993
1737487800000|2025-01-21 19:30:00|11142|11141|11143|11142|11149|11147|11138|11136|52560
1737488100000|2025-01-21 19:35:00|11144|11143|11163|11162|11164|11163|11142|11141|131019
1737488400000|2025-01-21 19:40:00|11162|11161|11165|11164|11168|11167|11162|11161|33208
1737488700000|2025-01-21 19:45:00|11164|11163|11167|11166|11167|11166|11162|11161|43693
1737489000000|2025-01-21 19:50:00|11168|11167|11169|11167|11173|11172|11167|11165|75491
1737489300000|2025-01-21 19:55:00|11168|11168|11176|11175|11177|11176|11166|11165|56591
1737489600000|2025-01-21 20:00:00|11175|11174|11171|11170|11177|11176|11170|11168|78942
1737489900000|2025-01-21 20:05:00|11172|11171|11172|11171|11177|11176|11169|11168|120860
1737490200000|2025-01-21 20:10:00|11173|11172|11168|11167|11174|11173|11165|11164|86058
1737490500000|2025-01-21 20:15:00|11167|11166|11167|11166|11173|11172|11166|11164|97816
1737490800000|2025-01-21 20:20:00|11168|11167|11164|11163|11174|11173|11163|11162|75777
1737491100000|2025-01-21 20:25:00|11163|11162|11144|11143|11163|11162|11143|11142|90549
1737491400000|2025-01-21 20:30:00|11143|11142|11122|11121|11145|11144|11116|11115|155305
1737491700000|2025-01-21 20:35:00|11121|11120|11147|11146|11150|11149|11119|11118|195970
1737492000000|2025-01-21 20:40:00|11146|11145|11141|11140|11148|11147|11132|11130|102394
1737492300000|2025-01-21 20:45:00|11140|11139|11145|11144|11148|11147|11133|11132|124201
1737492600000|2025-01-21 20:50:00|11146|11145|11180|11179|11188|11186|11145|11144|186785
1737492900000|2025-01-21 20:55:00|11181|11180|11151|11150|11183|11182|11146|11145|539094
1737493200000|2025-01-21 21:00:00|11152|11149|11153|11150|11209|11150|11150|11137|990039
1737493500000|2025-01-21 21:05:00|11175||11175||11175||11152||154350
1737493800000|2025-01-21 21:10:00|11152|11151|11175|11153|11175|11153|11152|11150|909
1737494100000|2025-01-21 21:15:00|11174|11150|11157|11153|11174|11153|11153|11150|1223
1737494400000|2025-01-21 21:20:00|11174|11155|11160|11155|11174|11155|11160|11155|196
1737494700000|2025-01-21 21:25:00|11155|11153|11154|11150|11155|11154|11153|11150|792
1737495000000|2025-01-21 21:30:00|||||||||1117
1737495300000|2025-01-21 21:35:00|11152|11151|11151|11147|11152|11152|11151|11147|1810
1737495600000|2025-01-21 21:40:00|11149|11137|11148|11143|11152|11143|11147|11137|1168
1737495900000|2025-01-21 21:45:00|11152|11146|11158|11151|11175|11153|11152|11146|1912
1737496200000|2025-01-21 21:50:00||11152||11152||11152||11152|261
1737496500000|2025-01-21 21:55:00|||||||||585
1737496800000|2025-01-21 22:00:00|||||||||447
1737497100000|2025-01-21 22:05:00||11151||11151||11151||11151|265
1737497400000|2025-01-21 22:10:00|11175||11175||11175||11175||19
1737497700000|2025-01-21 22:15:00||11154||11151||11154||11151|45
1737498000000|2025-01-21 22:20:00||11153||11154||11154||11153|60
1737498300000|2025-01-21 22:25:00|||||||||453
1737498600000|2025-01-21 22:30:00|||||||||42
1737498900000|2025-01-21 22:35:00|||||||||329
1737499200000|2025-01-21 22:40:00|11163|11150|11175|11150|11175|11155|11163|11150|597
1737499500000|2025-01-21 22:45:00|||||||||35
1737499800000|2025-01-21 22:50:00|11162|11148|11175|11137|11175|11148|11161|11137|1041
1737500100000|2025-01-21 22:55:00|||||||||65
1737500400000|2025-01-21 23:00:00|11170||11170||11170||11170||970
1737500700000|2025-01-21 23:05:00|||||||||113
1737501000000|2025-01-21 23:10:00|11168|11125|11166|11125|11170|11125|11166|11125|497
1737501300000|2025-01-21 23:15:00|11170|11130|11170|11125|11170|11130|11137|11125|1223
1737501600000|2025-01-21 23:20:00|||||||||35
1737501900000|2025-01-21 23:25:00|||||||||75
1737502200000|2025-01-21 23:30:00||11131||11131||11131||11131|284
1737502500000|2025-01-21 23:35:00|11169||11169||11169||11169||29
1737502800000|2025-01-21 23:40:00|||||||||21
1737503100000|2025-01-21 23:45:00|||||||||84
1737503400000|2025-01-21 23:50:00|11170||11172||11175||11170||23
1737503700000|2025-01-21 23:55:00||11135||11140||11145||11131|184
1737504000000|2025-01-22 00:00:00|||||||||86
1737504300000|2025-01-22 00:05:00|11154||11153||11154||11153||24
1737504600000|2025-01-22 00:10:00|11146|11131|11153|11131|11153|11131|11146|11131|1371
1737504900000|2025-01-22 00:15:00|||||||||529
1737505200000|2025-01-22 00:20:00|||||||||3
1737505500000|2025-01-22 00:25:00|||||||||595
1737505800000|2025-01-22 00:30:00|||||||||59
1737506100000|2025-01-22 00:35:00||11132||11132||11132||11132|20
1737506400000|2025-01-22 00:40:00|||||||||79
1737506700000|2025-01-22 00:45:00|11172|11131|11175|11132|11175|11132|11172|11131|104
1737507000000|2025-01-22 00:50:00|11150|11150|11150|11130|11150|11150|11150|11130|322
1737507300000|2025-01-22 00:55:00||11138||11138||11138||11138|120
1737536400000|2025-01-22 09:00:00|11340|10896|11143|11125|11340|11155|11143|10896|1168
1737536700000|2025-01-22 09:05:00|11158|11128|11158|11130|11158|11130|11130|11125|329
1737537000000|2025-01-22 09:10:00|11160|11135|11169|11130|11169|11137|11160|11130|325
1737537300000|2025-01-22 09:15:00|||||||||7
1737537600000|2025-01-22 09:20:00|11166|11147|11169|11130|11169|11150|11166|11125|32
1737537900000|2025-01-22 09:25:00||11125||11136||11136||11125|78
1737538200000|2025-01-22 09:30:00||11125||11142||11142||11125|128
1737538500000|2025-01-22 09:35:00||11125||11142||11148||11125|17
1737538800000|2025-01-22 09:40:00||11148||11148||11148||11130|31
1737539100000|2025-01-22 09:45:00||11130||11148||11148||11130|0
1737539400000|2025-01-22 09:50:00||11130||11142||11148||11130|104
1737539700000|2025-01-22 09:55:00||11130||11142||11142||11130|13
1737540000000|2025-01-22 10:00:00||11148||11148||11148||11148|37
1737540300000|2025-01-22 10:05:00|11163|11143|11169|11142|11169|11148|11163|11125|133
1737540600000|2025-01-22 10:10:00||11148||11142||11148||11125|128
1737540900000|2025-01-22 10:15:00|11163||11169||11169||11163||30
1737541200000|2025-01-22 10:20:00||11125||11136||11136||11125|46
1737541500000|2025-01-22 10:25:00||11125||11136||11136||11125|3
1737541800000|2025-01-22 10:30:00|11167|11140|11168|11142|11169|11142|11167|11130|4
1737542100000|2025-01-22 10:35:00|11169|11148|11166|11130|11169|11148|11166|11128|15
1737542400000|2025-01-22 10:40:00|11169|11136|11154|11136|11169|11136|11154|11130|39
1737542700000|2025-01-22 10:45:00|11166|11140|11148|11130|11169|11142|11135|11125|1535
1737543000000|2025-01-22 10:50:00|11160|11125|11145|11112|11169|11125|11125|11111|3132
1737543300000|2025-01-22 10:55:00|11148|11118|11154|11122|11169|11122|11145|11111|46
1737543600000|2025-01-22 11:00:00|11148|11124|11154|11125|11166|11125|11148|11118|85
1737543900000|2025-01-22 11:05:00|11169||11154||11169||11154||51
1737544200000|2025-01-22 11:10:00|11166||11160||11169||11154||79
1737544500000|2025-01-22 11:15:00|11154||11148||11169||11136||30
1737544800000|2025-01-22 11:20:00|11155||11148||11160||11148||196
1737545100000|2025-01-22 11:25:00|11160||11148||11160||11148||16
1737545400000|2025-01-22 11:30:00|11160||11140||11160||11140||44
1737545700000|2025-01-22 11:35:00|11148||11148||11160||11145||112
1737546000000|2025-01-22 11:40:00|11165|11130|11145|11137|11165|11137|11145|11130|217
1737546300000|2025-01-22 11:45:00||11136||11136||11136||11136|40
1737546600000|2025-01-22 11:50:00|11136|11122|11145|11121|11145|11122|11136|11121|1242
1737546900000|2025-01-22 11:55:00|11154|11122|11147|11122|11154|11124|11147|11121|189
1737547200000|2025-01-22 12:00:00|11125|11120|11132|11120|11150|11140|11125|11120|1296
1737547500000|2025-01-22 12:05:00|11131||11128||11131||11128||338
1737547800000|2025-01-22 12:10:00|11124|11113|11123|11113|11124|11113|11123|11113|838
1737548100000|2025-01-22 12:15:00|11122|11111|11121|11115|11122|11115|11120|11111|183
1737548400000|2025-01-22 12:20:00|11118|11112|11117|11111|11121|11112|11117|11111|642
1737548700000|2025-01-22 12:25:00|11124|11113|11120|11111|11124|11115|11120|11111|3524
1737549000000|2025-01-22 12:30:00|11118|11116|11118|11111|11118|11116|11118|11111|188
1737549300000|2025-01-22 12:35:00|||||||||14
1737549600000|2025-01-22 12:40:00|11115|11105|11108|11100|11115|11105|11108|11100|1005
1737549900000|2025-01-22 12:45:00|11124|11102|11112|11100|11124|11104|11112|11100|386
1737550200000|2025-01-22 12:50:00|11124||11106||11124||11106||27
1737550500000|2025-01-22 12:55:00|11112|11102|11112|11102|11112|11105|11107|11102|467
1737550800000|2025-01-22 13:00:00||11103||11105||11105||11102|7206
1737551100000|2025-01-22 13:05:00|11124|11108|11118|11105|11124|11109|11118|11105|954
1737551400000|2025-01-22 13:10:00|11113||11118||11118||11113||161
1737551700000|2025-01-22 13:15:00|11114|11110|11118|11105|11118|11115|11112|11105|1201
1737552000000|2025-01-22 13:20:00|11110|11100|11110|11100|11110|11100|11106|11100|1117
1737552300000|2025-01-22 13:25:00|11103|11090|11110|11090|11110|11094|11103|11090|2949
1737552600000|2025-01-22 13:30:00|11106||11110||11110||11101||688
1737552900000|2025-01-22 13:35:00|11109|11092|11109|11095|11109|11095|11109|11092|370
1737553200000|2025-01-22 13:40:00|11097|11092|11100|11090|11100|11092|11097|11090|2059
1737553500000|2025-01-22 13:45:00|11109|11093|11109|11090|11109|11093|11109|11090|761
1737553800000|2025-01-22 13:50:00|11099|11092|11109|11090|11109|11092|11098|11090|864
1737554100000|2025-01-22 13:55:00|11107|11095|11110|11090|11110|11100|11100|11090|379
1737554400000|2025-01-22 14:00:00|11112|11101|11124|11100|11124|11114|11112|11090|3275
1737554700000|2025-01-22 14:05:00|11123|11102|11117|11090|11124|11102|11103|11090|3270
1737555000000|2025-01-22 14:10:00|11119|11094|11115|11101|11119|11101|11096|11090|3539
1737555300000|2025-01-22 14:15:00|11113|11115|11124|11101|11124|11115|11112|11101|3753
1737555600000|2025-01-22 14:20:00|11122|11103|11124|11090|11124|11103|11103|11090|2291
1737555900000|2025-01-22 14:25:00|11109|11095|11124|11119|11125|11124|11100|11090|8681
1737556200000|2025-01-22 14:30:00|11119|11090|11119|11115|11129|11126|11086|11083|407021
1737556500000|2025-01-22 14:35:00|11118|11112|11083|11079|11118|11115|11079|11076|124003
1737556800000|2025-01-22 14:40:00|11084|11080|11107|11104|11125|11120|11080|11076|78492
1737557100000|2025-01-22 14:45:00|11108|11105|11100|11097|11132|11128|11098|11097|112712
1737557400000|2025-01-22 14:50:00|11099|11098|11082|11078|11100|11098|11056|11052|103365
1737557700000|2025-01-22 14:55:00|11081|11077|11079|11075|11088|11086|11070|11068|72561
1737558000000|2025-01-22 15:00:00|11078|11076|11080|11076|11095|11092|11069|11066|102872
1737558300000|2025-01-22 15:05:00|11079|11078|11104|11101|11104|11101|11077|11076|58223
1737558600000|2025-01-22 15:10:00|11102|11100|11107|11104|11115|11113|11099|11098|131745
1737558900000|2025-01-22 15:15:00|11108|11106|11152|11151|11155|11154|11107|11105|86108
1737559200000|2025-01-22 15:20:00|11153|11152|11150|11148|11158|11155|11137|11133|81390
1737559500000|2025-01-22 15:25:00|11149|11149|11135|11134|11159|11157|11132|11130|53624
1737559800000|2025-01-22 15:30:00|11134|11133|11122|11121|11136|11134|11116|11113|49177
1737560100000|2025-01-22 15:35:00|11121|11120|11126|11123|11136|11133|11119|11118|48194
1737560400000|2025-01-22 15:40:00|11125|11125|11130|11127|11136|11135|11117|11115|33968
1737560700000|2025-01-22 15:45:00|11129|11126|11118|11115|11130|11128|11108|11105|104709
1737561000000|2025-01-22 15:50:00|11117|11113|11135|11133|11138|11136|11106|11104|83722
1737561300000|2025-01-22 15:55:00|11136|11134|11139|11138|11145|11143|11129|11127|74830
1737561600000|2025-01-22 16:00:00|11138|11137|11113|11112|11139|11137|11111|11109|54597
1737561900000|2025-01-22 16:05:00|11112|11111|11116|11114|11135|11133|11111|11109|110269
1737562200000|2025-01-22 16:10:00|11117|11115|11125|11123|11131|11129|11114|11113|117083
1737562500000|2025-01-22 16:15:00|11127|11124|11112|11110|11130|11127|11111|11109|53420
1737562800000|2025-01-22 16:20:00|11111|11109|11137|11135|11137|11135|11109|11106|78114
1737563100000|2025-01-22 16:25:00|11138|11136|11142|11140|11142|11141|11124|11122|42280
1737563400000|2025-01-22 16:30:00|11141|11139|11141|11139|11145|11143|11133|11129|37741
1737563700000|2025-01-22 16:35:00|11140|11138|11144|11141|11148|11146|11136|11133|37150
1737564000000|2025-01-22 16:40:00|11142|11140|11129|11128|11145|11143|11127|11125|37649
1737564300000|2025-01-22 16:45:00|11128|11127|11132|11129|11142|11139|11126|11123|27358
1737564600000|2025-01-22 16:50:00|11131|11128|11139|11135|11149|11148|11130|11128|40456
1737564900000|2025-01-22 16:55:00|11138|11136|11137|11135|11150|11148|11136|11134|42357
1737565200000|2025-01-22 17:00:00|11138|11133|11117|11116|11139|11136|11113|11111|52821
1737565500000|2025-01-22 17:05:00|11116|11115|11120|11119|11127|11124|11112|11111|34993
1737565800000|2025-01-22 17:10:00|11119|11118|11119|11117|11125|11123|11116|11115|40601
1737566100000|2025-01-22 17:15:00|11120|11118|11130|11128|11133|11131|11120|11118|29252
1737566400000|2025-01-22 17:20:00|11129|11127|11118|11117|11129|11128|11116|11115|28031
1737566700000|2025-01-22 17:25:00|11119|11118|11123|11122|11124|11123|11116|11115|36307
1737567000000|2025-01-22 17:30:00|11122|11121|11123|11121|11131|11130|11121|11120|45915
1737567300000|2025-01-22 17:35:00|11122|11122|11123|11122|11127|11126|11119|11118|48985
1737567600000|2025-01-22 17:40:00|11124|11121|11128|11126|11128|11126|11120|11118|49563
1737567900000|2025-01-22 17:45:00|11127|11125|11124|11122|11131|11130|11122|11121|43033
1737568200000|2025-01-22 17:50:00|11123|11121|11118|11117|11123|11121|11115|11115|50798
1737568500000|2025-01-22 17:55:00|11117|11116|11107|11105|11118|11117|11105|11104|80214
1737568800000|2025-01-22 18:00:00|11106|11104|11100|11099|11106|11105|11092|11090|66003
1737569100000|2025-01-22 18:05:00|11101|11100|11111|11109|11115|11113|11100|11099|40096
1737569400000|2025-01-22 18:10:00|11110|11108|11102|11101|11117|11115|11101|11100|67488
1737569700000|2025-01-22 18:15:00|11101|11100|11101|11099|11110|11108|11098|11097|64236
1737570000000|2025-01-22 18:20:00|11102|11100|11102|11101|11106|11105|11101|11100|25313
1737570300000|2025-01-22 18:25:00|11101|11100|11099|11097|11105|11104|11097|11096|28183
1737570600000|2025-01-22 18:30:00|11098|11098|11093|11092|11101|11099|11090|11090|43751
1737570900000|2025-01-22 18:35:00|11094|11093|11095|11093|11103|11102|11093|11092|90895
1737571200000|2025-01-22 18:40:00|11096|11094|11096|11095|11101|11099|11093|11091|32848
1737571500000|2025-01-22 18:45:00|11095|11094|11097|11096|11103|11101|11094|11092|34703
1737571800000|2025-01-22 18:50:00|11098|11095|11091|11090|11098|11096|11089|11087|43472
1737572100000|2025-01-22 18:55:00|11092|11091|11087|11085|11095|11093|11086|11084|74289
1737572400000|2025-01-22 19:00:00|11086|11084|11072|11071|11086|11085|11068|11067|67196
1737572700000|2025-01-22 19:05:00|11073|11072|11075|11073|11076|11075|11069|11068|26388
1737573000000|2025-01-22 19:10:00|11074|11072|11065|11063|11074|11072|11062|11061|38271
1737573300000|2025-01-22 19:15:00|11064|11064|11058|11057|11065|11064|11050|11049|52873
1737573600000|2025-01-22 19:20:00|11057|11056|11054|11053|11072|11071|11054|11053|83450
1737573900000|2025-01-22 19:25:00|11053|11052|11054|11052|11060|11059|11051|11050|38140
1737574200000|2025-01-22 19:30:00|11053|11053|11039|11038|11054|11053|11037|11036|49858
1737574500000|2025-01-22 19:35:00|11040|11039|11052|11050|11054|11051|11037|11036|85975
1737574800000|2025-01-22 19:40:00|11051|11049|11054|11053|11058|11056|11047|11046|41667
1737575100000|2025-01-22 19:45:00|11053|11052|11032|11031|11054|11053|11030|11029|62152
1737575400000|2025-01-22 19:50:00|11031|11030|11024|11022|11032|11030|11021|11020|64768
1737575700000|2025-01-22 19:55:00|11023|11021|11027|11025|11031|11030|11022|11021|43687
1737576000000|2025-01-22 20:00:00|11028|11026|11034|11032|11035|11034|11022|11021|70801
1737576300000|2025-01-22 20:05:00|11033|11031|11041|11040|11043|11042|11031|11030|62389
1737576600000|2025-01-22 20:10:00|11042|11039|11038|11036|11045|11044|11032|11031|71412
1737576900000|2025-01-22 20:15:00|11037|11037|11042|11040|11045|11044|11037|11036|51513
1737577200000|2025-01-22 20:20:00|11041|11041|11032|11030|11045|11043|11031|11030|77200
1737577500000|2025-01-22 20:25:00|11031|11031|11028|11026|11040|11039|11027|11026|56826
1737577800000|2025-01-22 20:30:00|11029|11027|11014|11012|11029|11028|11013|11012|113275
1737578100000|2025-01-22 20:35:00|11013|11013|11014|11013|11017|11015|10996|10995|125756
1737578400000|2025-01-22 20:40:00|11015|11012|10998|10997|11017|11016|10998|10997|63414
1737578700000|2025-01-22 20:45:00|10997|10996|10988|10987|11005|11003|10982|10981|117487
1737579000000|2025-01-22 20:50:00|10989|10986|10968|10967|10993|10991|10962|10961|168738
1737579300000|2025-01-22 20:55:00|10967|10966|10953|10952|10970|10969|10941|10940|592291
1737579600000|2025-01-22 21:00:00|10956|10951|10952|10950|11147|10953|10952|10900|97669
1737579900000|2025-01-22 21:05:00|10950|10918|10947|10945|10950|10947|10947|10918|51536
1737580200000|2025-01-22 21:10:00|||||||||886
1737580500000|2025-01-22 21:15:00||10942||10942||10942||10942|1913
1737580800000|2025-01-22 21:20:00||10945||10943||10945||10942|221
1737581100000|2025-01-22 21:25:00|||||||||516
1737581400000|2025-01-22 21:30:00|||||||||457
1737581700000|2025-01-22 21:35:00|10950|10945|10950|10947|10950|10947|10950|10943|2083
1737582000000|2025-01-22 21:40:00|||||||||682
1737582300000|2025-01-22 21:45:00|10953|10948|10954|10953|10961|10953|10953|10947|5540
1737582600000|2025-01-22 21:50:00||10947||10949||10949||10947|153
1737582900000|2025-01-22 21:55:00||10947||10950||10950||10947|1383
1737583200000|2025-01-22 22:00:00|||||||||499
1737583500000|2025-01-22 22:05:00|10953|10947|10954|10947|10954|10947|10952|10947|591
1737583800000|2025-01-22 22:10:00||10942||10942||10942||10942|730
1737584100000|2025-01-22 22:15:00||10945||10942||10950||10942|494
1737584400000|2025-01-22 22:20:00|||||||||156
1737584700000|2025-01-22 22:25:00||10949||10947||10949||10942|55
1737585000000|2025-01-22 22:30:00||10942||10942||10950||10942|932
1737585300000|2025-01-22 22:35:00|||||||||72
1737585600000|2025-01-22 22:40:00|10953|10941|10954|10941|10954|10941|10953|10941|315
1737585900000|2025-01-22 22:45:00||10950||10950||10950||10950|546
1737586200000|2025-01-22 22:50:00|10961|10954|10961|10954|10961|10954|10961|10954|254
1737586500000|2025-01-22 22:55:00||10955||10954||10955||10954|729
1737586800000|2025-01-22 23:00:00||10955||10955||10955||10955|99
1737587100000|2025-01-22 23:05:00|||||||||21
1737587400000|2025-01-22 23:10:00||10950||10950||10950||10950|555
1737587700000|2025-01-22 23:15:00|||||||||93
1737588000000|2025-01-22 23:20:00||10955||10955||10955||10955|21
1737588300000|2025-01-22 23:25:00|10956|10950|10953|10950|10956|10950|10953|10950|169
1737588600000|2025-01-22 23:30:00|||||||||15
1737588900000|2025-01-22 23:35:00|||||||||16
1737589200000|2025-01-22 23:40:00|||||||||22
1737589500000|2025-01-22 23:45:00|||||||||203
1737589800000|2025-01-22 23:50:00|10952||10952||10952||10952||512
1737590100000|2025-01-22 23:55:00|||||||||211
1737590400000|2025-01-23 00:00:00|||||||||17
1737590700000|2025-01-23 00:05:00|||||||||11
1737591000000|2025-01-23 00:10:00|||||||||10
1737591300000|2025-01-23 00:15:00|||||||||210
1737591600000|2025-01-23 00:20:00|||||||||156
1737591900000|2025-01-23 00:25:00|10951||10951||10951||10951||236
1737592200000|2025-01-23 00:30:00|||||||||21
1737592500000|2025-01-23 00:35:00|||||||||109
1737592800000|2025-01-23 00:40:00|10953||10953||10953||10953||515
1737593100000|2025-01-23 00:45:00|||||||||9
1737593400000|2025-01-23 00:50:00|||||||||14
1737593700000|2025-01-23 00:55:00|10960|10955|10970|10955|10970|10955|10960|10955|250
1737622800000|2025-01-23 09:00:00|12300|10844|10979|10950|12300|10959|10979|10844|162
1737623100000|2025-01-23 09:05:00||10946||10950||10950||10946|8
1737623400000|2025-01-23 09:10:00|10968|10946|10979|10946|10979|10946|10968|10946|135
1737623700000|2025-01-23 09:15:00||10950||10946||10950||10946|9
1737624000000|2025-01-23 09:20:00|10978|10950|10979|10950|10979|10950|10976|10946|30
1737624300000|2025-01-23 09:25:00||10955||10950||10955||10950|10
1737624600000|2025-01-23 09:30:00|10971|10946|10970|10957|10979|10957|10967|10946|36
1737624900000|2025-01-23 09:35:00|10974||10972||10979||10970||7
1737625200000|2025-01-23 09:40:00|10979||10978||10979||10978||60
1737625500000|2025-01-23 09:45:00|||||||||137
1737625800000|2025-01-23 09:50:00|10979|10952|10978|10957|10979|10959|10978|10952|2
1737626100000|2025-01-23 09:55:00|10979|10955|10979|10950|10979|10955|10957|10950|253
1737626400000|2025-01-23 10:00:00|10978|10952|10976|10951|10979|10952|10955|10946|480
1737626700000|2025-01-23 10:05:00|10974|10949|10973|10947|10979|10950|10970|10946|8
1737627000000|2025-01-23 10:10:00|10978|10946|10978|10951|10979|10952|10971|10946|0
1737627300000|2025-01-23 10:15:00|10979|10946|10979|10955|10979|10956|10979|10946|114
1737627600000|2025-01-23 10:20:00|10978|10952|10979|10955|10979|10956|10978|10952|8
1737627900000|2025-01-23 10:25:00|10978|10952|10979|10955|10979|10955|10978|10952|1
1737628200000|2025-01-23 10:30:00|10978|10952|10978|10955|10979|10955|10978|10952|67
1737628500000|2025-01-23 10:35:00|10979|10956|10978|10956|10979|10963|10978|10952|46
1737628800000|2025-01-23 10:40:00|10979|10955|10979|10956|10979|10956|10978|10955|6
1737629100000|2025-01-23 10:45:00|10978|10955|10978|10955|10979|10958|10978|10952|27
1737629400000|2025-01-23 10:50:00||10952||10955||10955||10952|4
1737629700000|2025-01-23 10:55:00|10979|10952|10979|10952|10979|10958|10979|10952|0
1737630000000|2025-01-23 11:00:00|10992|10953|10979|10959|10999|10960|10970|10952|401
1737630300000|2025-01-23 11:05:00|10970|10960|10970|10959|10979|10960|10970|10959|2
1737630600000|2025-01-23 11:10:00|10968|10960|10968|10960|10970|10960|10968|10960|95
1737630900000|2025-01-23 11:15:00||10959||10959||10959||10956|48
1737631200000|2025-01-23 11:20:00|10965|10956|10968|10956|10968|10958|10965|10956|497
1737631500000|2025-01-23 11:25:00|10967|10957|10970|10957|10970|10957|10967|10956|385
1737631800000|2025-01-23 11:30:00|10976|10963|10976|10959|10976|10968|10976|10959|252
1737632100000|2025-01-23 11:35:00|10977|10958|10991|10966|10991|10970|10977|10953|100
1737632400000|2025-01-23 11:40:00||10962||10962||10963||10962|0
1737632700000|2025-01-23 11:45:00||10959||10963||10964||10956|8
1737633000000|2025-01-23 11:50:00||10964||10967||10967||10956|1
1737633300000|2025-01-23 11:55:00||10971||10965||10971||10962|134
1737633600000|2025-01-23 12:00:00||10956||10976||10976||10956|118
1737633900000|2025-01-23 12:05:00|10990|10978|10991|10976|10991|10980|10990|10976|521
1737634200000|2025-01-23 12:10:00|10997|10977|10999|10985|10999|10990|10997|10976|1009
1737634500000|2025-01-23 12:15:00|10998|10976|10999|10985|10999|10985|10998|10976|60
1737634800000|2025-01-23 12:20:00|10998|10990|11014|10984|11014|10993|10998|10976|1411
1737635100000|2025-01-23 12:25:00|11013|10980|11013|10985|11014|10989|11013|10976|34
1737635400000|2025-01-23 12:30:00|11014|10980|11003|10994|11014|10994|11003|10980|88
1737635700000|2025-01-23 12:35:00|11005|10999|11005|11000|11005|11000|11004|10994|998
1737636000000|2025-01-23 12:40:00|11004|10994|11004|10995|11005|10995|11002|10994|531
1737636300000|2025-01-23 12:45:00|11005|11000|11005|11000|11005|11000|11003|11000|95
1737636600000|2025-01-23 12:50:00||10996||10995||10996||10995|97
1737636900000|2025-01-23 12:55:00|11000|10996|11003|10995|11005|11000|11000|10995|1674
1737637200000|2025-01-23 13:00:00|11005|10996|11005|10996|11005|10996|11000|10996|4117
1737637500000|2025-01-23 13:05:00|11001|10995|11005|10995|11005|10995|11001|10995|470
1737637800000|2025-01-23 13:10:00|11014|11001|11014|10996|11017|11005|11011|10995|2717
1737638100000|2025-01-23 13:15:00|11013|11006|11010|11001|11017|11006|11007|10996|730
1737638400000|2025-01-23 13:20:00|11017|10998|11013|10998|11017|11001|11008|10998|4150
1737638700000|2025-01-23 13:25:00||11001||10998||11001||10998|12
1737639000000|2025-01-23 13:30:00|11008|10995|11012|11000|11013|11000|11008|10995|1838
1737639300000|2025-01-23 13:35:00|11014||11011||11014||11011||127
1737639600000|2025-01-23 13:40:00|11010|11001|11009|11001|11010|11001|11008|11001|451
1737639900000|2025-01-23 13:45:00|11008||11008||11009||11008||13
1737640200000|2025-01-23 13:50:00|11010|11002|11017|11011|11017|11011|11006|11000|416
1737640500000|2025-01-23 13:55:00|11016||11017||11017||11016||259
1737640800000|2025-01-23 14:00:00|11016|11012|11030|11020|11032|11022|11016|11000|3876
1737641100000|2025-01-23 14:05:00|11025|11017|11025|11000|11025|11017|11017|11000|1751
1737641400000|2025-01-23 14:10:00|11021||11010||11025||11008||416
1737641700000|2025-01-23 14:15:00|11025|11004|11025|11000|11025|11009|11006|11000|1968
1737642000000|2025-01-23 14:20:00|11024|11001|11011|11000|11025|11003|11011|11000|735
1737642300000|2025-01-23 14:25:00|11020|10995|11032|11010|11032|11020|11004|10995|880
1737642600000|2025-01-23 14:30:00|11042|11017|11056|11048|11089|11085|11042|11000|120704
1737642900000|2025-01-23 14:35:00|11057|11049|11048|11043|11070|11066|11032|11029|142698
1737643200000|2025-01-23 14:40:00|11047|11044|11025|11024|11055|11054|11015|11013|104519
1737643500000|2025-01-23 14:45:00|11026|11022|11060|11056|11069|11065|11025|11022|103982
1737643800000|2025-01-23 14:50:00|11061|11057|11049|11046|11068|11066|11046|11044|107324
1737644100000|2025-01-23 14:55:00|11050|11045|11063|11059|11078|11076|11046|11044|65384
1737644400000|2025-01-23 15:00:00|11062|11060|11067|11064|11067|11066|11046|11044|71900
1737644700000|2025-01-23 15:05:00|11066|11063|11066|11063|11080|11079|11057|11055|123347
1737645000000|2025-01-23 15:10:00|11065|11062|11059|11057|11069|11067|11051|11049|72221
1737645300000|2025-01-23 15:15:00|11058|11056|11090|11089|11094|11092|11049|11047|98632
1737645600000|2025-01-23 15:20:00|11091|11088|11089|11086|11093|11091|11083|11080|75398
1737645900000|2025-01-23 15:25:00|11087|11085|11092|11090|11115|11114|11077|11075|119237
1737646200000|2025-01-23 15:30:00|11091|11089|11092|11091|11099|11096|11083|11082|66680
1737646500000|2025-01-23 15:35:00|11091|11090|11070|11068|11096|11095|11066|11064|60776
1737646800000|2025-01-23 15:40:00|11069|11069|11089|11086|11094|11091|11069|11068|200135
1737647100000|2025-01-23 15:45:00|11088|11087|11062|11059|11090|11089|11057|11055|95708
1737647400000|2025-01-23 15:50:00|11061|11058|11070|11068|11077|11076|11060|11058|92315
1737647700000|2025-01-23 15:55:00|11069|11069|11078|11076|11078|11076|11062|11060|59194
1737648000000|2025-01-23 16:00:00|11079|11075|11078|11076|11090|11089|11073|11071|63734
1737648300000|2025-01-23 16:05:00|11077|11075|11081|11078|11084|11083|11073|11072|51897
1737648600000|2025-01-23 16:10:00|11080|11077|11044|11041|11084|11082|11038|11037|221062
1737648900000|2025-01-23 16:15:00|11043|11040|11041|11038|11054|11052|11032|11031|105238
1737649200000|2025-01-23 16:20:00|11040|11037|11045|11042|11053|11052|11032|11031|121716
1737649500000|2025-01-23 16:25:00|11046|11043|10995|10993|11053|11051|10990|10989|225352
1737649800000|2025-01-23 16:30:00|10994|10994|10983|10981|11005|11002|10981|10980|124692
1737650100000|2025-01-23 16:35:00|10982|10982|10963|10961|10988|10987|10962|10961|118301
1737650400000|2025-01-23 16:40:00|10962|10960|10978|10976|10991|10990|10961|10960|66135
1737650700000|2025-01-23 16:45:00|10977|10977|10973|10973|10982|10981|10971|10970|76199
1737651000000|2025-01-23 16:50:00|10972|10972|10971|10968|10986|10985|10968|10967|61929
1737651300000|2025-01-23 16:55:00|10970|10967|10969|10968|10977|10975|10964|10963|114985
1737651600000|2025-01-23 17:00:00|10970|10967|10971|10969|10988|10986|10968|10966|95634
1737651900000|2025-01-23 17:05:00|10972|10970|10983|10981|10989|10988|10969|10968|64894
1737652200000|2025-01-23 17:10:00|10982|10980|10982|10980|10992|10991|10979|10977|70965
1737652500000|2025-01-23 17:15:00|10981|10979|11006|11004|11011|11009|10980|10979|150738
1737652800000|2025-01-23 17:20:00|11005|11003|10998|10995|11006|11003|10984|10983|128530
1737653100000|2025-01-23 17:25:00|10997|10994|11011|11009|11015|11014|10992|10990|43771
1737653400000|2025-01-23 17:30:00|11010|11010|11017|11015|11019|11017|11002|11000|68242
1737653700000|2025-01-23 17:35:00|11016|11014|11026|11024|11032|11030|11016|11014|25491
1737654000000|2025-01-23 17:40:00|11027|11025|11031|11030|11033|11032|11026|11025|34244
1737654300000|2025-01-23 17:45:00|11032|11031|11028|11026|11032|11031|11017|11015|40701
1737654600000|2025-01-23 17:50:00|11027|11025|11022|11021|11027|11025|11015|11014|53325
1737654900000|2025-01-23 17:55:00|11023|11022|11041|11040|11043|11041|11022|11021|67690
1737655200000|2025-01-23 18:00:00|11040|11039|11043|11041|11048|11047|11036|11035|103447
1737655500000|2025-01-23 18:05:00|11042|11040|11039|11037|11043|11042|11039|11037|21463
1737655800000|2025-01-23 18:10:00|11038|11036|11040|11037|11040|11039|11032|11031|22089
1737656100000|2025-01-23 18:15:00|11041|11038|11028|11027|11042|11041|11027|11026|20273
1737656400000|2025-01-23 18:20:00|11027|11026|11022|11020|11029|11027|11021|11019|37000
1737656700000|2025-01-23 18:25:00|11023|11021|11028|11026|11028|11026|11014|11012|59033
1737657000000|2025-01-23 18:30:00|11027|11025|11017|11014|11028|11026|11016|11014|51112
1737657300000|2025-01-23 18:35:00|11016|11015|11024|11021|11025|11023|11008|11007|37429
1737657600000|2025-01-23 18:40:00|11023|11022|11033|11031|11036|11035|11023|11021|45317
1737657900000|2025-01-23 18:45:00|11032|11030|11021|11020|11035|11034|11017|11016|38747
1737658200000|2025-01-23 18:50:00|11023|11019|11017|11015|11023|11020|11014|11013|46208
1737658500000|2025-01-23 18:55:00|11018|11016|11025|11023|11028|11026|11018|11015|24555
1737658800000|2025-01-23 19:00:00|11024|11024|11024|11023|11025|11024|11012|11011|33540
1737659100000|2025-01-23 19:05:00|11023|11022|11037|11035|11038|11036|11023|11021|38773
1737659400000|2025-01-23 19:10:00|11036|11036|11032|11030|11043|11041|11023|11022|40874
1737659700000|2025-01-23 19:15:00|11031|11029|11024|11022|11033|11032|11020|11019|24730
1737660000000|2025-01-23 19:20:00|11023|11023|11021|11019|11024|11023|11018|11016|27079
1737660300000|2025-01-23 19:25:00|11022|11020|11023|11022|11028|11027|11017|11016|54631
1737660600000|2025-01-23 19:30:00|11022|11021|11024|11023|11029|11028|11022|11021|35506
1737660900000|2025-01-23 19:35:00|11023|11022|11015|11013|11024|11023|11014|11012|38048
1737661200000|2025-01-23 19:40:00|11016|11014|11015|11014|11020|11018|11012|11011|31762
1737661500000|2025-01-23 19:45:00|11016|11015|11021|11020|11022|11020|11009|11008|40414
1737661800000|2025-01-23 19:50:00|11022|11021|11033|11031|11033|11032|11018|11017|51545
1737662100000|2025-01-23 19:55:00|11032|11030|11028|11027|11035|11033|11025|11024|79392
1737662400000|2025-01-23 20:00:00|11029|11028|11023|11021|11034|11033|11017|11016|84884
1737662700000|2025-01-23 20:05:00|11024|11022|11015|11013|11032|11030|11014|11013|56352
1737663000000|2025-01-23 20:10:00|11016|11014|11007|11006|11017|11016|11002|11000|119150
1737663300000|2025-01-23 20:15:00|11008|11007|11014|11013|11016|11015|11006|11005|92586
1737663600000|2025-01-23 20:20:00|11013|11012|11010|11007|11022|11021|11007|11006|75230
1737663900000|2025-01-23 20:25:00|11009|11008|10997|10996|11012|11011|10996|10995|75489
1737664200000|2025-01-23 20:30:00|10998|10997|10983|10982|10998|10997|10978|10976|147663
1737664500000|2025-01-23 20:35:00|10982|10981|10970|10969|10989|10987|10970|10969|71426
1737664800000|2025-01-23 20:40:00|10971|10970|10982|10981|10990|10988|10971|10970|123439
1737665100000|2025-01-23 20:45:00|10981|10980|10992|10991|10993|10992|10976|10975|150497
1737665400000|2025-01-23 20:50:00|10991|10990|10996|10995|10999|10998|10985|10984|97642
1737665700000|2025-01-23 20:55:00|10995|10994|11013|11012|11018|11017|10994|10993|352272
1737666000000|2025-01-23 21:00:00|11017|11011|11025|11015|11100|11015|11014|10973|211531
1737666300000|2025-01-23 21:05:00|11018|11012|11015|11012|11018|11012|11015|11012|3362
1737666600000|2025-01-23 21:10:00|||||||||14476
1737666900000|2025-01-23 21:15:00||11013||11013||11013||11013|1008
1737667200000|2025-01-23 21:20:00|11014|11012|11014|11012|11014|11012|11014|11012|28
1737667500000|2025-01-23 21:25:00|11013||11013||11013||11013||188
1737667800000|2025-01-23 21:30:00|11011|10985|11013|10986|11013|10986|11010|10985|466
1737668100000|2025-01-23 21:35:00|||||||||3
1737668400000|2025-01-23 21:40:00|||||||||5
1737668700000|2025-01-23 21:45:00||10988||11004||11004||10988|327
1737669000000|2025-01-23 21:50:00|11000|11000|11013|11000|11013|11000|11000|10988|3267
1737669300000|2025-01-23 21:55:00|||||||||1260
1737669600000|2025-01-23 22:00:00|||||||||66
1737669900000|2025-01-23 22:05:00||11003||11000||11003||11000|185
1737670200000|2025-01-23 22:10:00|||||||||22
1737670500000|2025-01-23 22:15:00|||||||||18
1737670800000|2025-01-23 22:20:00||11007||11000||11009||11000|126
1737671100000|2025-01-23 22:25:00|11014|11005|11015|11000|11015|11005|11014|11000|488
1737671400000|2025-01-23 22:30:00|||||||||33
1737671700000|2025-01-23 22:35:00|||||||||66
1737672000000|2025-01-23 22:40:00||11009||11000||11009||11000|6318
1737672300000|2025-01-23 22:45:00|||||||||101
1737672600000|2025-01-23 22:50:00|||||||||24
1737672900000|2025-01-23 22:55:00|||||||||13
1737673200000|2025-01-23 23:00:00|11025|11015|11015|11009|11025|11015|11015|11000|1035
1737673500000|2025-01-23 23:05:00|||||||||5
1737673800000|2025-01-23 23:10:00|||||||||26
1737674100000|2025-01-23 23:15:00|11025|11000|11016|11000|11025|11016|11016|11000|1087
1737674700000|2025-01-23 23:25:00|||||||||182
1737675000000|2025-01-23 23:30:00|||||||||32
1737675300000|2025-01-23 23:35:00|||||||||12
1737675600000|2025-01-23 23:40:00|11025||11015||11025||11015||210
1737675900000|2025-01-23 23:45:00||11010||11010||11010||11010|6
1737676200000|2025-01-23 23:50:00|||||||||7
1737676500000|2025-01-23 23:55:00|||||||||219
1737676800000|2025-01-24 00:00:00|11013||11015||11015||11013||108
1737677100000|2025-01-24 00:05:00|||||||||8
1737677400000|2025-01-24 00:10:00|||||||||306
1737677700000|2025-01-24 00:15:00|||||||||78
1737678000000|2025-01-24 00:20:00|||||||||39
1737678300000|2025-01-24 00:25:00||11009||11010||11010||11009|49
1737678600000|2025-01-24 00:30:00||11012||11014||11014||11010|16
1737678900000|2025-01-24 00:35:00||11010||11010||11010||11010|160
1737679200000|2025-01-24 00:40:00|11025||11025||11025||11025||10
1737679500000|2025-01-24 00:45:00|||||||||185
1737679800000|2025-01-24 00:50:00||11011||11011||11011||11011|61
1737680100000|2025-01-24 00:55:00|||||||||110
1737709200000|2025-01-24 09:00:00|11082|10986|11035|11010|11082|11010|11035|10986|85
1737709500000|2025-01-24 09:05:00||11015||11015||11016||11015|126
1737709800000|2025-01-24 09:10:00|11033||11035||11035||11032||41
1737710100000|2025-01-24 09:15:00||11031||11020||11031||11005|230
1737710400000|2025-01-24 09:20:00||11010||11030||11030||11010|63
1737710700000|2025-01-24 09:25:00||11016||11016||11016||11006|236
1737711000000|2025-01-24 09:30:00|11032|11006|11035|11010|11035|11016|11030|11005|654
1737711300000|2025-01-24 09:35:00|11034|11005|11035|11010|11035|11010|11034|11005|5
1737711600000|2025-01-24 09:40:00|11032|11005|11035|11010|11035|11010|11032|11005|188
1737711900000|2025-01-24 09:45:00||11005||11010||11015||11005|41
1737712200000|2025-01-24 09:50:00||11005||11005||11010||11005|250
1737712500000|2025-01-24 09:55:00||11010||11005||11010||11005|1
1737712800000|2025-01-24 10:00:00||11010||11005||11010||11005|3
1737713100000|2025-01-24 10:05:00||11010||11010||11010||11005|8
1737713400000|2025-01-24 10:10:00|11032|11005|11035|11005|11035|11033|11032|11005|1003
1737713700000|2025-01-24 10:15:00||11010||11005||11010||11005|31
1737714000000|2025-01-24 10:20:00||11010||11010||11010||11005|7
1737714300000|2025-01-24 10:25:00||11005||11010||11010||11005|0
1737714600000|2025-01-24 10:30:00|11034|11005|11034|11010|11034|11022|11034|11005|107
1737714900000|2025-01-24 10:35:00|||||||||28
1737715200000|2025-01-24 10:40:00||11005||11010||11010||11005|0
1737715500000|2025-01-24 10:45:00||11005||11020||11020||11005|92
1737715800000|2025-01-24 10:50:00|11030|11016|11034|11010|11034|11016|11029|11005|611
1737716100000|2025-01-24 10:55:00||11005||11020||11022||11005|34
1737716400000|2025-01-24 11:00:00||11010||11010||11010||11010|9
1737716700000|2025-01-24 11:05:00|11031|11022|11034|11016|11034|11022|11031|11010|48
1737717300000|2025-01-24 11:15:00||11005||11010||11016||11005|2
1737717600000|2025-01-24 11:20:00||11005||11010||11010||11005|65
1737717900000|2025-01-24 11:25:00||11005||11010||11010||11005|12
1737718200000|2025-01-24 11:30:00|||||||||3
1737718500000|2025-01-24 11:35:00|11032|11005|11034|11005|11034|11010|11032|11005|144
1737718800000|2025-01-24 11:40:00||11010||11010||11010||11005|30
1737719100000|2025-01-24 11:45:00|11025|11005|11034|11005|11034|11010|11025|11005|70
1737719400000|2025-01-24 11:50:00|11025|11010|11034|11005|11034|11010|11025|11005|138
1737720000000|2025-01-24 12:00:00||11007||11005||11007||11005|230
1737720300000|2025-01-24 12:05:00||11018||11005||11018||11005|82
1737720600000|2025-01-24 12:10:00||11015||11020||11028||11005|1654
1737720900000|2025-01-24 12:15:00|11025|11028|11025|11020|11025|11028|11025|11020|81
1737721200000|2025-01-24 12:20:00|||||||||51
1737721500000|2025-01-24 12:25:00|||||||||2
1737721800000|2025-01-24 12:30:00||11021||11020||11021||11020|1191
1737722100000|2025-01-24 12:35:00|11034|11022|11034|11022|11034|11022|11025|11022|311
1737722400000|2025-01-24 12:40:00||11020||11020||11020||11020|0
1737722700000|2025-01-24 12:45:00|11032||11034||11034||11032||41
1737723000000|2025-01-24 12:50:00||11027||11027||11027||11027|90
1737723300000|2025-01-24 12:55:00|11030|11030|11034|11027|11034|11030|11029|11027|351
1737723600000|2025-01-24 13:00:00|||||||||5794
1737723900000|2025-01-24 13:05:00|11033|11030|11034|11020|11034|11031|11030|11020|1716
1737724200000|2025-01-24 13:10:00||11021||11030||11033||11021|2527
1737724500000|2025-01-24 13:15:00||11031||11030||11031||11030|4265
1737724800000|2025-01-24 13:20:00||11016||11014||11016||11014|387
1737725100000|2025-01-24 13:25:00|11033|11028|11034|11028|11034|11028|11033|11028|98
1737725400000|2025-01-24 13:30:00|11033|11025|11034|11025|11034|11025|11031|11025|528
1737725700000|2025-01-24 13:35:00|11033||11034||11034||11033||150
1737726000000|2025-01-24 13:40:00|11033||11033||11033||11033||72
1737726300000|2025-01-24 13:45:00|11032|11026|11033|11025|11033|11026|11032|11025|454
1737726600000|2025-01-24 13:50:00|11032|11014|11033|11010|11033|11014|11027|11010|2084
1737726900000|2025-01-24 13:55:00|11032|11015|11033|11014|11033|11015|11026|11010|194
1737727200000|2025-01-24 14:00:00||11022||11010||11022||11010|144
1737727500000|2025-01-24 14:05:00|11034|11014|11043|11022|11043|11023|11034|11010|1922
1737727800000|2025-01-24 14:10:00|11040|11028|11043|11016|11043|11028|11040|11010|305
1737728100000|2025-01-24 14:15:00|11040|11010|11043|11014|11043|11028|11035|11010|419
1737728400000|2025-01-24 14:20:00|11042||11043||11043||11042||157
1737728700000|2025-01-24 14:25:00|11075|11010|11043|11014|11075|11014|11019|11005|596
1737729000000|2025-01-24 14:30:00|11040|11005|11055|11052|11073|11068|11034|11005|286851
1737729300000|2025-01-24 14:35:00|11056|11051|11050|11047|11067|11065|11037|11035|331926
1737729600000|2025-01-24 14:40:00|11049|11046|11034|11030|11051|11049|11020|11018|107038
1737729900000|2025-01-24 14:45:00|11035|11031|11004|11001|11041|11038|11003|11001|79068
1737730200000|2025-01-24 14:50:00|11002|11000|10939|10937|11002|11000|10938|10937|153271
1737730500000|2025-01-24 14:55:00|10940|10938|10915|10913|10941|10940|10908|10906|129541
1737730800000|2025-01-24 15:00:00|10914|10912|10905|10902|10916|10914|10891|10890|195980
1737731100000|2025-01-24 15:05:00|10904|10901|10878|10876|10920|10919|10869|10868|263356
1737731400000|2025-01-24 15:10:00|10877|10875|10892|10889|10895|10894|10870|10869|167515
1737731700000|2025-01-24 15:15:00|10893|10890|10891|10888|10910|10909|10885|10883|109494
1737732000000|2025-01-24 15:20:00|10890|10889|10882|10880|10896|10895|10879|10877|87459
1737732300000|2025-01-24 15:25:00|10881|10879|10885|10883|10895|10894|10876|10875|90601
1737732600000|2025-01-24 15:30:00|10884|10884|10888|10887|10902|10900|10883|10881|90316
1737732900000|2025-01-24 15:35:00|10889|10888|10883|10881|10896|10894|10883|10881|164877
1737733200000|2025-01-24 15:40:00|10884|10882|10900|10898|10905|10904|10881|10880|76949
1737733500000|2025-01-24 15:45:00|10901|10899|10910|10907|10914|10913|10898|10897|264953
1737733800000|2025-01-24 15:50:00|10908|10908|10905|10903|10923|10922|10896|10895|151453
1737734100000|2025-01-24 15:55:00|10904|10902|10889|10888|10905|10904|10880|10879|96976
1737734400000|2025-01-24 16:00:00|10888|10886|10905|10903|10908|10907|10882|10881|53694
1737734700000|2025-01-24 16:05:00|10904|10904|10903|10902|10909|10907|10896|10894|64734
1737735000000|2025-01-24 16:10:00|10904|10903|10901|10899|10908|10907|10895|10894|65238
1737735300000|2025-01-24 16:15:00|10900|10898|10892|10890|10904|10902|10891|10890|131925
1737735600000|2025-01-24 16:20:00|10891|10891|10901|10899|10904|10903|10891|10890|89470
1737735900000|2025-01-24 16:25:00|10900|10898|10911|10909|10913|10912|10897|10895|91705
1737736200000|2025-01-24 16:30:00|10910|10910|10912|10910|10914|10913|10903|10902|118197
1737736500000|2025-01-24 16:35:00|10913|10911|10901|10899|10913|10912|10897|10896|67683
1737736800000|2025-01-24 16:40:00|10900|10900|10906|10904|10907|10905|10894|10893|60859
1737737100000|2025-01-24 16:45:00|10905|10903|10902|10900|10909|10908|10900|10899|56149
1737737400000|2025-01-24 16:50:00|10903|10901|10895|10894|10903|10902|10889|10888|65160
1737737700000|2025-01-24 16:55:00|10896|10895|10902|10900|10910|10909|10894|10893|47201
1737738000000|2025-01-24 17:00:00|10901|10901|10901|10900|10904|10903|10891|10890|47501
1737738300000|2025-01-24 17:05:00|10900|10899|10901|10899|10903|10902|10892|10891|71456
1737738600000|2025-01-24 17:10:00|10900|10900|10895|10894|10902|10900|10893|10891|46349
1737738900000|2025-01-24 17:15:00|10894|10893|10897|10894|10899|10898|10891|10890|40200
1737739200000|2025-01-24 17:20:00|10896|10895|10906|10904|10907|10905|10896|10895|43439
1737739500000|2025-01-24 17:25:00|10907|10905|10907|10904|10915|10913|10904|10903|207990
1737739800000|2025-01-24 17:30:00|10908|10905|10899|10897|10915|10913|10898|10897|36416
1737740100000|2025-01-24 17:35:00|10898|10898|10884|10883|10899|10898|10884|10883|56775
1737740400000|2025-01-24 17:40:00|10885|10884|10878|10876|10886|10885|10872|10871|78921
1737740700000|2025-01-24 17:45:00|10877|10875|10874|10873|10879|10877|10873|10872|34224
1737741000000|2025-01-24 17:50:00|10873|10872|10863|10861|10873|10872|10858|10857|103255
1737741300000|2025-01-24 17:55:00|10864|10862|10856|10855|10868|10867|10855|10853|44662
1737741600000|2025-01-24 18:00:00|10855|10854|10855|10854|10859|10858|10852|10851|40889
1737741900000|2025-01-24 18:05:00|10856|10855|10863|10862|10868|10867|10854|10852|51399
1737742200000|2025-01-24 18:10:00|10865|10863|10858|10856|10865|10863|10857|10855|62110
1737742500000|2025-01-24 18:15:00|10859|10857|10854|10853|10861|10859|10849|10847|69186
1737742800000|2025-01-24 18:20:00|10855|10854|10847|10846|10855|10854|10842|10841|47100
1737743100000|2025-01-24 18:25:00|10846|10845|10846|10845|10853|10852|10844|10843|45551
1737743400000|2025-01-24 18:30:00|10847|10846|10848|10847|10853|10852|10845|10844|53838
1737743700000|2025-01-24 18:35:00|10849|10846|10863|10861|10865|10864|10849|10846|69915
1737744000000|2025-01-24 18:40:00|10862|10860|10867|10866|10872|10871|10860|10859|59108
1737744300000|2025-01-24 18:45:00|10866|10865|10871|10870|10875|10874|10862|10861|69796
1737744600000|2025-01-24 18:50:00|10872|10871|10875|10873|10876|10875|10867|10866|67159
1737744900000|2025-01-24 18:55:00|10876|10874|10876|10874|10880|10879|10865|10864|84234
1737745200000|2025-01-24 19:00:00|10877|10875|10878|10876|10880|10878|10870|10869|64447
1737745500000|2025-01-24 19:05:00|10879|10877|10875|10873|10881|10880|10871|10870|56891
1737745800000|2025-01-24 19:10:00|10874|10872|10875|10873|10880|10878|10869|10868|41586
1737746100000|2025-01-24 19:15:00|10876|10874|10874|10873|10884|10883|10873|10872|32599
1737746400000|2025-01-24 19:20:00|10873|10872|10889|10887|10890|10889|10873|10872|60018
1737746700000|2025-01-24 19:25:00|10890|10888|10891|10889|10895|10894|10887|10886|53865
1737747000000|2025-01-24 19:30:00|10892|10890|10890|10888|10898|10896|10889|10888|34017
1737747300000|2025-01-24 19:35:00|10889|10889|10889|10888|10891|10889|10883|10882|24772
1737747600000|2025-01-24 19:40:00|10890|10889|10892|10891|10893|10892|10888|10887|26360
1737747900000|2025-01-24 19:45:00|10891|10890|10894|10893|10896|10895|10888|10887|39117
1737748200000|2025-01-24 19:50:00|10895|10894|10892|10891|10897|10895|10891|10890|53200
1737748500000|2025-01-24 19:55:00|10893|10892|10893|10892|10894|10893|10891|10890|38925
1737748800000|2025-01-24 20:00:00|10894|10893|10892|10890|10898|10897|10892|10890|43463
1737749100000|2025-01-24 20:05:00|10891|10889|10890|10889|10892|10891|10886|10884|40876
1737749400000|2025-01-24 20:10:00|10891|10890|10888|10886|10892|10891|10883|10882|39024
1737749700000|2025-01-24 20:15:00|10889|10887|10884|10883|10891|10890|10882|10880|50640
1737750000000|2025-01-24 20:20:00|10885|10882|10881|10880|10885|10882|10877|10876|51783
1737750300000|2025-01-24 20:25:00|10880|10879|10883|10881|10884|10883|10879|10878|43625
1737750600000|2025-01-24 20:30:00|10882|10882|10865|10864|10882|10882|10865|10864|65975
1737750900000|2025-01-24 20:35:00|10866|10865|10866|10864|10871|10869|10864|10863|53512
1737751200000|2025-01-24 20:40:00|10865|10863|10858|10857|10866|10863|10856|10855|66651
1737751500000|2025-01-24 20:45:00|10859|10858|10848|10847|10859|10858|10847|10846|121529
1737751800000|2025-01-24 20:50:00|10849|10848|10848|10847|10861|10860|10848|10846|159571
1737752100000|2025-01-24 20:55:00|10847|10846|10866|10865|10868|10867|10846|10845|397151
1737752400000|2025-01-24 21:00:00|10865|10864|10870|10867|10880|10870|10865|10835|49767
1737752700000|2025-01-24 21:05:00|10869|10866|10850|10837|10869|10866|10850|10837|29670
1737753000000|2025-01-24 21:10:00|10869|10843|10866|10850|10869|10850|10866|10843|472
1737753300000|2025-01-24 21:15:00|10858||10866||10866||10858||258
1737753600000|2025-01-24 21:20:00||10852||10858||10858||10852|7
1737753900000|2025-01-24 21:25:00|||||||||186
1737754200000|2025-01-24 21:30:00|10869|10866|10866|10858|10869|10866|10866|10858|1065
1737754500000|2025-01-24 21:35:00|10865||10865||10865||10865||230
1737754800000|2025-01-24 21:40:00|10864|10859|10864|10860|10864|10860|10864|10859|377
1737755100000|2025-01-24 21:45:00|||||||||59
1737755400000|2025-01-24 21:50:00|||||||||696
1737755700000|2025-01-24 21:55:00|10863||10863||10863||10863||216
1737968400000|2025-01-27 09:00:00|11150|10812|10866|10812|11150|10866|10854|10812|1382
1737968700000|2025-01-27 09:05:00|10899|10818|10866|10848|10899|10848|10866|10812|611
1737969000000|2025-01-27 09:10:00|10878|10836|10865|10824|10899|10836|10848|10807|1328
1737969300000|2025-01-27 09:15:00|10866|10830|10860|10818|10899|10840|10860|10807|180
1737969600000|2025-01-27 09:20:00|10854|10807|10866|10824|10866|10840|10853|10800|767
1737969900000|2025-01-27 09:25:00|10899|10800|10867|10824|10899|10837|10866|10800|291
1737970200000|2025-01-27 09:30:00|10875|10800|10899|10854|10899|10875|10866|10800|1988
1737970500000|2025-01-27 09:35:00|10898|10867|10899|10872|10899|10893|10898|10812|562
1737970800000|2025-01-27 09:40:00|10900|10812|10930|10900|10930|10906|10900|10812|916
1737971100000|2025-01-27 09:45:00|10940|10921|10944|10902|10950|10922|10937|10900|2043
1737971400000|2025-01-27 09:50:00|10938|10900|10938|10900|10950|10927|10938|10900|568
1737971700000|2025-01-27 09:55:00|10942|10902|10950|10920|10950|10924|10931|10902|2105
1737972000000|2025-01-27 10:00:00|10948|10928|10948|10920|10950|10940|10940|10920|506
1737972300000|2025-01-27 10:05:00|10947||10948||10948||10930||694
1737972600000|2025-01-27 10:10:00|||||||||239
1737972900000|2025-01-27 10:15:00||10925||10920||10925||10920|246
1737973200000|2025-01-27 10:20:00||10925||10920||10926||10920|583
1737973500000|2025-01-27 10:25:00|10950|10926|10968|10926|10975|10932|10950|10920|1531
1737973800000|2025-01-27 10:30:00|10975|10920|10925|10920|10975|10950|10925|10920|2064
1737974100000|2025-01-27 10:35:00|10938|10928|10950|10920|10955|10938|10932|10920|6687
1737974400000|2025-01-27 10:40:00|10934||10922||10944||10922||555
1737974700000|2025-01-27 10:45:00|10925||10944||10955||10925||802
1737975000000|2025-01-27 10:50:00|10955|10921|10932|10920|10955|10922|10921|10920|3716
1737975300000|2025-01-27 10:55:00|10936|10922|10956|10920|10975|10944|10936|10920|3035
1737975600000|2025-01-27 11:00:00|10975|10931|10956|10920|10975|10941|10945|10920|1496
1737975900000|2025-01-27 11:05:00|10975|10922|10956|10920|10975|10935|10933|10920|1367
1737976200000|2025-01-27 11:10:00|10975||10944||10975||10930||1704
1737976500000|2025-01-27 11:15:00|10936||10921||10944||10921||440
1737976800000|2025-01-27 11:20:00|10918|10919|10935|10914|10935|10919|10918|10914|2610
1737977100000|2025-01-27 11:25:00|10932|10902|10926|10873|10935|10902|10911|10844|510
1737977400000|2025-01-27 11:30:00|10935|10874|10920|10898|10935|10898|10906|10873|94
1737977700000|2025-01-27 11:35:00|10903|10884|10920|10878|10935|10898|10903|10873|652
1737978000000|2025-01-27 11:40:00|10935|10887|10900|10878|10935|10902|10900|10873|205
1737978300000|2025-01-27 11:45:00|10914|10873|10884|10873|10935|10907|10884|10873|1942
1737978600000|2025-01-27 11:50:00|10896|10876|10920|10887|10935|10887|10896|10876|1106
1737978900000|2025-01-27 11:55:00|10935|10890|10930|10873|10935|10899|10905|10873|1123
1737979200000|2025-01-27 12:00:00|10918|10874|10873|10850|10918|10875|10869|10845|3982
1737979500000|2025-01-27 12:05:00|10872|10848|10900|10860|10900|10867|10872|10845|695
1737979800000|2025-01-27 12:10:00|10896|10850|10889|10871|10900|10889|10879|10845|1279
1737980100000|2025-01-27 12:15:00||10850||10860||10860||10845|184
1737980400000|2025-01-27 12:20:00||10850||10866||10880||10850|209
1737980700000|2025-01-27 12:25:00|10900|10850|10900|10872|10900|10886|10900|10850|1048
1737981000000|2025-01-27 12:30:00||10850||10878||10899||10850|433
1737981300000|2025-01-27 12:35:00|10898|10850|10900|10872|10900|10878|10895|10850|781
1737981600000|2025-01-27 12:40:00|10908|10887|10914|10890|10914|10907|10904|10872|3560
1737981900000|2025-01-27 12:45:00|10912|10872|10900|10895|10914|10895|10900|10872|695
1737982200000|2025-01-27 12:50:00|10898|10878|10900|10873|10900|10887|10885|10872|2084
1737982500000|2025-01-27 12:55:00|10905|10875|10883|10875|10905|10875|10883|10875|649
1737982800000|2025-01-27 13:00:00|10896|10877|10885|10877|10905|10877|10885|10877|7760
1737983100000|2025-01-27 13:05:00|10880|10879|10900|10879|10900|10879|10880|10877|470
1737983400000|2025-01-27 13:10:00|10880|10884|10900|10884|10900|10884|10880|10884|1794
1737983700000|2025-01-27 13:15:00|10895|10885|10895|10884|10900|10885|10887|10872|401987
1737984000000|2025-01-27 13:20:00|10894|10872|10895|10884|10895|10886|10893|10872|1422
1737984300000|2025-01-27 13:25:00|10890|10886|10894|10884|10895|10892|10890|10884|677
1737984600000|2025-01-27 13:30:00|10895|10889|10893|10884|10895|10894|10893|10884|906
1737984900000|2025-01-27 13:35:00||10872||10887||10887||10853|1366
1737985200000|2025-01-27 13:40:00|10895|10890|10900|10892|10900|10892|10895|10887|2597
1737985500000|2025-01-27 13:45:00|10896|10879|10900|10896|10900|10896|10895|10878|1240
1737985800000|2025-01-27 13:50:00|10898|10894|10898|10878|10898|10894|10892|10878|3245
1737986100000|2025-01-27 13:55:00||10890||10878||10890||10878|929
1737986400000|2025-01-27 14:00:00|10895|10881|10898|10878|10898|10881|10883|10878|2893
1737986700000|2025-01-27 14:05:00|10896|10866|10898|10870|10898|10877|10884|10866|819
1737987000000|2025-01-27 14:10:00|10896|10880|10895|10870|10898|10880|10880|10870|1950
1737987300000|2025-01-27 14:15:00|10892|10879|10889|10870|10895|10882|10887|10870|1027
1737987600000|2025-01-27 14:20:00|10887|10866|10870|10832|10889|10866|10860|10832|3305
1737987900000|2025-01-27 14:25:00|10867|10840|10901|10832|10901|10884|10845|10832|7569
1737988200000|2025-01-27 14:30:00|10889|10845|10923|10913|10985|10973|10889|10845|106914
1737988500000|2025-01-27 14:35:00|10915|10914|10895|10891|10923|10915|10852|10842|601399
1737988800000|2025-01-27 14:40:00|10897|10893|10900|10895|10930|10924|10880|10876|191044
1737989100000|2025-01-27 14:45:00|10901|10896|10899|10894|10928|10926|10889|10886|130713
1737989400000|2025-01-27 14:50:00|10900|10896|10899|10896|10907|10905|10886|10884|112779
1737989700000|2025-01-27 14:55:00|10897|10894|10898|10894|10908|10906|10885|10881|86589
1737990000000|2025-01-27 15:00:00|10899|10895|10925|10922|10939|10935|10895|10894|134261
1737990300000|2025-01-27 15:05:00|10924|10921|10959|10957|10962|10961|10921|10919|111137
1737990600000|2025-01-27 15:10:00|10958|10956|10980|10978|10983|10981|10950|10949|84632
1737990900000|2025-01-27 15:15:00|10979|10977|10980|10976|10984|10983|10963|10960|140394
1737991200000|2025-01-27 15:20:00|10979|10975|10977|10974|10990|10988|10966|10965|149190
1737991500000|2025-01-27 15:25:00|10976|10973|10945|10942|10977|10976|10944|10942|145479
1737991800000|2025-01-27 15:30:00|10944|10941|10900|10898|10944|10941|10900|10897|86976
1737992100000|2025-01-27 15:35:00|10899|10899|10884|10882|10911|10909|10883|10882|70569
1737992400000|2025-01-27 15:40:00|10885|10883|10889|10886|10897|10896|10872|10871|161169
1737992700000|2025-01-27 15:45:00|10888|10887|10883|10881|10900|10897|10874|10871|127265
1737993000000|2025-01-27 15:50:00|10884|10882|10878|10875|10891|10889|10874|10872|64666
1737993300000|2025-01-27 15:55:00|10879|10876|10884|10881|10890|10887|10875|10874|73822
1737993600000|2025-01-27 16:00:00|10883|10882|10872|10870|10885|10884|10870|10868|59354
1737993900000|2025-01-27 16:05:00|10873|10871|10899|10897|10900|10899|10873|10871|83615
1737994200000|2025-01-27 16:10:00|10900|10896|10902|10900|10903|10901|10891|10890|82047
1737994500000|2025-01-27 16:15:00|10901|10899|10926|10924|10929|10927|10895|10893|276977
1737994800000|2025-01-27 16:20:00|10928|10925|10920|10917|10931|10930|10916|10915|274578
1737995100000|2025-01-27 16:25:00|10921|10918|10933|10930|10933|10931|10911|10910|94546
1737995400000|2025-01-27 16:30:00|10934|10932|10946|10944|10949|10947|10929|10927|80187
1737995700000|2025-01-27 16:35:00|10947|10945|10965|10962|10973|10972|10947|10944|104141
1737996000000|2025-01-27 16:40:00|10964|10963|10953|10951|10969|10968|10951|10950|69863
1737996300000|2025-01-27 16:45:00|10952|10950|10941|10939|10952|10950|10931|10930|55528
1737996600000|2025-01-27 16:50:00|10940|10938|10937|10934|10948|10946|10932|10931|45464
1737996900000|2025-01-27 16:55:00|10936|10935|10933|10931|10938|10936|10923|10921|57856
1737997200000|2025-01-27 17:00:00|10934|10932|10911|10910|10942|10941|10908|10907|77119
1737997500000|2025-01-27 17:05:00|10910|10909|10926|10923|10926|10924|10907|10906|53998
1737997800000|2025-01-27 17:10:00|10925|10922|10925|10923|10932|10929|10920|10919|42917
1737998100000|2025-01-27 17:15:00|10926|10924|10930|10927|10940|10938|10922|10920|51874
1737998400000|2025-01-27 17:20:00|10931|10928|10951|10948|10955|10952|10929|10928|48885
1737998700000|2025-01-27 17:25:00|10950|10947|10954|10951|10957|10955|10945|10943|41677
1737999000000|2025-01-27 17:30:00|10953|10950|10965|10963|10969|10968|10950|10949|62257
1737999300000|2025-01-27 17:35:00|10964|10964|10964|10963|10966|10965|10954|10953|80929
1737999600000|2025-01-27 17:40:00|10965|10962|10967|10964|10968|10966|10953|10951|112375
1737999900000|2025-01-27 17:45:00|10966|10963|10958|10956|10966|10965|10955|10953|99665
1738000200000|2025-01-27 17:50:00|10957|10955|10963|10961|10963|10962|10950|10948|64151
1738000500000|2025-01-27 17:55:00|10962|10960|10959|10957|10970|10969|10958|10957|91923
1738000800000|2025-01-27 18:00:00|10960|10958|10950|10949|10970|10969|10943|10940|57766
1738001100000|2025-01-27 18:05:00|10949|10948|10967|10966|10968|10966|10949|10948|46060
1738001400000|2025-01-27 18:10:00|10966|10965|10962|10960|10967|10966|10954|10952|54279
1738001700000|2025-01-27 18:15:00|10963|10961|10955|10952|10963|10961|10951|10948|47868
1738002000000|2025-01-27 18:20:00|10953|10951|10966|10964|10968|10966|10950|10948|51478
1738002300000|2025-01-27 18:25:00|10965|10963|10975|10974|10977|10976|10965|10963|58958
1738002600000|2025-01-27 18:30:00|10976|10975|10965|10963|10979|10978|10964|10963|48534
1738002900000|2025-01-27 18:35:00|10964|10962|10960|10957|10964|10962|10949|10948|52608
1738003200000|2025-01-27 18:40:00|10961|10958|10972|10970|10973|10970|10953|10952|47332
1738003500000|2025-01-27 18:45:00|10973|10969|10974|10972|10974|10972|10954|10953|116524
1738003800000|2025-01-27 18:50:00|10973|10971|10970|10968|10974|10972|10962|10960|40081
1738004100000|2025-01-27 18:55:00|10971|10967|10975|10973|10977|10976|10966|10964|55498
1738004400000|2025-01-27 19:00:00|10976|10974|10994|10992|10994|10993|10975|10974|63420
1738004700000|2025-01-27 19:05:00|10993|10993|10995|10993|10995|10994|10982|10980|47745
1738005000000|2025-01-27 19:10:00|10994|10992|10988|10985|10997|10994|10986|10984|39314
1738005300000|2025-01-27 19:15:00|10987|10984|10992|10990|10999|10998|10982|10981|93016
1738005600000|2025-01-27 19:20:00|10991|10989|11014|11012|11016|11015|10990|10988|214142
1738005900000|2025-01-27 19:25:00|11015|11013|11014|11012|11017|11015|11002|11001|63480
1738006200000|2025-01-27 19:30:00|11015|11013|11009|11007|11023|11022|11004|11001|41761
1738006500000|2025-01-27 19:35:00|11010|11008|11035|11034|11036|11034|11007|11005|139051
1738006800000|2025-01-27 19:40:00|11036|11035|11028|11026|11039|11038|11024|11022|80194
1738007100000|2025-01-27 19:45:00|11027|11025|11021|11018|11029|11027|11018|11017|82761
1738007400000|2025-01-27 19:50:00|11020|11017|11026|11023|11033|11030|11016|11014|75150
1738007700000|2025-01-27 19:55:00|11025|11024|11016|11014|11028|11027|11014|11013|57134
1738008000000|2025-01-27 20:00:00|11017|11015|11019|11017|11032|11030|11014|11013|63270
1738008300000|2025-01-27 20:05:00|11018|11016|11020|11017|11027|11025|11016|11013|64655
1738008600000|2025-01-27 20:10:00|11021|11018|11024|11023|11028|11026|11019|11017|49577
1738008900000|2025-01-27 20:15:00|11023|11022|11032|11030|11033|11032|11011|11010|74691
1738009200000|2025-01-27 20:20:00|11031|11029|11044|11042|11044|11043|11029|11026|97510
1738009500000|2025-01-27 20:25:00|11042|11041|11033|11032|11046|11045|11031|11029|106793
1738009800000|2025-01-27 20:30:00|11034|11033|11026|11024|11036|11035|11016|11014|154339
1738010100000|2025-01-27 20:35:00|11027|11025|11010|11009|11027|11026|10999|10997|130694
1738010400000|2025-01-27 20:40:00|11011|11010|11014|11013|11023|11021|11010|11009|112284
1738010700000|2025-01-27 20:45:00|11013|11012|11001|11000|11017|11016|11001|11000|104408
1738011000000|2025-01-27 20:50:00|11002|11001|10991|10989|11006|11004|10984|10983|229790
1738011300000|2025-01-27 20:55:00|10992|10990|11020|11019|11021|11019|10992|10989|647669
1738011600000|2025-01-27 21:00:00|11021|11020|11025|11021|11025|11022|11019|10955|140916
1738011900000|2025-01-27 21:05:00|11035|10955|11035|11030|11035|11030|11035|10955|6929
1738012200000|2025-01-27 21:10:00|11034|11022|11030|11030|11035|11031|11030|11022|14370
1738012500000|2025-01-27 21:15:00||11022||11022||11022||11022|28
1738012800000|2025-01-27 21:20:00|||||||||211
1738013100000|2025-01-27 21:25:00|||||||||347
1738013400000|2025-01-27 21:30:00|11029||11029||11029||11029||264
1738013700000|2025-01-27 21:35:00|11028||11029||11029||11027||70
1738014000000|2025-01-27 21:40:00|11030||11028||11030||11028||50
1738014300000|2025-01-27 21:45:00|11027|11021|11028|11022|11028|11022|11027|11021|268
1738014600000|2025-01-27 21:50:00|11026||11026||11026||11026||159
1738014900000|2025-01-27 21:55:00|11028|10955|11028|11020|11028|11020|11025|10955|192
1738015200000|2025-01-27 22:00:00|11023|11021|11026|11018|11037|11035|11022|10955|7588
1738015500000|2025-01-27 22:05:00|11020|11025|11025|11015|11026|11025|11016|11000|4739
1738015800000|2025-01-27 22:10:00|11028||11028||11028||11028||13
1738016100000|2025-01-27 22:15:00|||||||||192
1738016400000|2025-01-27 22:20:00|||||||||155
1738016700000|2025-01-27 22:25:00|11029|11017|11029|11017|11029|11017|11029|11017|7
1738017000000|2025-01-27 22:30:00|11035|11020|11037|11017|11037|11020|11035|11017|189
1738017300000|2025-01-27 22:35:00||11030||11017||11030||11017|54
1738017600000|2025-01-27 22:40:00|||||||||47
1738017900000|2025-01-27 22:45:00|11035||11035||11035||11034||335
1738018200000|2025-01-27 22:50:00|||||||||1
1738018500000|2025-01-27 22:55:00|11028||11035||11035||11024||58
1738018800000|2025-01-27 23:00:00||11020||11020||11020||11020|137
1738019100000|2025-01-27 23:05:00|||||||||16
1738019400000|2025-01-27 23:10:00||11025||11020||11025||11020|537
1738019700000|2025-01-27 23:15:00||11017||11000||11017||11000|145
1738020000000|2025-01-27 23:20:00|||||||||211
1738020300000|2025-01-27 23:25:00|11019||11019||11019||11019||139
1738020600000|2025-01-27 23:30:00|||||||||130
1738020900000|2025-01-27 23:35:00||11001||11001||11001||11001|82
1738021200000|2025-01-27 23:40:00|||||||||33
1738021500000|2025-01-27 23:45:00|11015|11005|11019|11005|11019|11005|11005|11005|221
1738021800000|2025-01-27 23:50:00||11001||11001||11001||11001|32
1738022100000|2025-01-27 23:55:00||11000||11012||11012||11000|36
1738022400000|2025-01-28 00:00:00|11000|11000|11019|10950|11019|11000|11000|10950|1447
1738022700000|2025-01-28 00:05:00|11018||11018||11018||11018||111
1738023000000|2025-01-28 00:10:00|11019||11018||11019||11018||50
1738023300000|2025-01-28 00:15:00|||||||||2
1738023600000|2025-01-28 00:20:00|||||||||4
1738023900000|2025-01-28 00:25:00|11019||11019||11019||11019||174
1738024200000|2025-01-28 00:30:00|||||||||311
1738024500000|2025-01-28 00:35:00|11018||11018||11018||11018||284
1738024800000|2025-01-28 00:40:00|||||||||105
1738025100000|2025-01-28 00:45:00|11000|11000|11019|10950|11019|11000|11000|10950|682
1738025400000|2025-01-28 00:50:00|||||||||172
1738025700000|2025-01-28 00:55:00|11017|11018|11017|10950|11017|11018|11017|10950|312
1738054800000|2025-01-28 09:00:00|11835|10200|11037|11010|11835|11017|11035|10200|167
1738055100000|2025-01-28 09:05:00||11016||11018||11024||11016|85
1738055400000|2025-01-28 09:10:00||11016||11025||11025||11016|20
1738056000000|2025-01-28 09:20:00||11016||11010||11032||11000|302
1738056300000|2025-01-28 09:25:00||11011||11009||11016||10981|22
1738056600000|2025-01-28 09:30:00||11004||11004||11015||10981|250
1738056900000|2025-01-28 09:35:00|11035|11012|11035|11012|11035|11015|11035|10981|25
1738057200000|2025-01-28 09:40:00|11037|11010|11027|11004|11037|11014|11027|10981|918
1738057500000|2025-01-28 09:45:00||10981||11004||11004||10981|28
1738057800000|2025-01-28 09:50:00|11026|10981|11027|11004|11027|11004|11026|10981|100
1738058100000|2025-01-28 09:55:00|11026|10981|11027|10992|11027|10998|11026|10971|115
1738058400000|2025-01-28 10:00:00||10998||10998||10998||10971|3
1738058700000|2025-01-28 10:05:00||10971||10992||10998||10971|4
1738059000000|2025-01-28 10:10:00|11023|10998|11027|10992|11027|10998|11023|10971|6
1738059300000|2025-01-28 10:15:00|11026|10998|11027|10992|11027|10998|11026|10971|61
1738059600000|2025-01-28 10:20:00|||||||||7
1738059900000|2025-01-28 10:25:00||11003||10992||11003||10992|12
1738060200000|2025-01-28 10:30:00||10998||10998||11004||10981|106
1738060500000|2025-01-28 10:35:00|||||||||16
1738060800000|2025-01-28 10:40:00|||||||||36
1738061100000|2025-01-28 10:45:00||11004||11015||11015||10981|135
1738061400000|2025-01-28 10:50:00||11004||11015||11015||11004|119
1738061700000|2025-01-28 10:55:00|||||||||14
1738062000000|2025-01-28 11:00:00|||||||||4
1738062300000|2025-01-28 11:05:00||11004||11004||11004||10981|103
1738062600000|2025-01-28 11:10:00||10981||11004||11004||10981|3
1738062900000|2025-01-28 11:15:00|||||||||16
1738063200000|2025-01-28 11:20:00|11026||11027||11027||11023||115
1738063500000|2025-01-28 11:25:00|||||||||13
1738063800000|2025-01-28 11:30:00|||||||||14
1738064100000|2025-01-28 11:35:00||10981||10998||10998||10981|100
1738064400000|2025-01-28 11:40:00||11004||11004||11015||11004|139
1738064700000|2025-01-28 11:45:00||11010||11004||11010||10981|6
1738065300000|2025-01-28 11:55:00|||||||||2
1738065600000|2025-01-28 12:00:00|11037|11010|11037|11015|11037|11015|11037|11004|404
1738065900000|2025-01-28 12:05:00|11035|11010|11037|11004|11037|11019|11035|10981|97
1738066200000|2025-01-28 12:10:00||11010||11010||11021||10981|116
1738066500000|2025-01-28 12:15:00|11035|10981|11037|11010|11037|11012|11030|10981|26
1738066800000|2025-01-28 12:20:00||11013||11010||11013||11010|104
1738067100000|2025-01-28 12:25:00||11013||11010||11013||11010|0
1738067400000|2025-01-28 12:30:00||11013||11010||11013||11010|0
1738067700000|2025-01-28 12:35:00||11013||11020||11024||11010|28
1738068000000|2025-01-28 12:40:00|11030|11010|11025|11004|11030|11010|11024|11000|552
1738068300000|2025-01-28 12:45:00|11020||11020||11020||11020||17
1738068600000|2025-01-28 12:50:00|11025||11025||11025||11025||12
1738068900000|2025-01-28 12:55:00|||||||||16
1738069200000|2025-01-28 13:00:00|11034|11015|11035|11004|11037|11015|11034|11004|8765
1738069500000|2025-01-28 13:05:00|11037|11016|11037|11010|11037|11021|11025|11000|1808
1738069800000|2025-01-28 13:10:00||11020||11016||11024||11010|213
1738070100000|2025-01-28 13:15:00|11040|11027|11042|11036|11042|11037|11040|11027|815
1738070400000|2025-01-28 13:20:00|11050|11027|11050|11040|11050|11040|11050|11027|379
1738070700000|2025-01-28 13:25:00||11041||11027||11043||11027|1098
1738071000000|2025-01-28 13:30:00|11048|11028|11050|11038|11050|11039|11048|11028|812
1738071300000|2025-01-28 13:35:00|11049||11050||11050||11049||210
1738071600000|2025-01-28 13:40:00||11028||11028||11028||11028|308
1738071900000|2025-01-28 13:45:00|11049|11035|11050|11027|11050|11035|11039|11027|1027
1738072200000|2025-01-28 13:50:00|11034||11050||11050||11032||377
1738072500000|2025-01-28 13:55:00|||||||||296
1738072800000|2025-01-28 14:00:00|11036||11036||11044||11036||609
1738073100000|2025-01-28 14:05:00|11037|11029|11050|11036|11050|11038|11037|11027|707
1738073400000|2025-01-28 14:10:00||11028||11034||11046||11027|1566
1738073700000|2025-01-28 14:15:00|11049|11038|11050|11029|11050|11038|11049|11027|510355
1738074000000|2025-01-28 14:20:00|11049|11039|11056|11039|11056|11046|11049|11029|635
1738074300000|2025-01-28 14:25:00|11053|11038|11072|11027|11080|11056|11050|11027|4773
1738074600000|2025-01-28 14:30:00|11043|11028|10979|10972|11080|11033|10970|10967|267520
1738074900000|2025-01-28 14:35:00|10980|10975|11080|11076|11081|11079|10975|10972|144433
1738075200000|2025-01-28 14:40:00|11081|11077|11066|11060|11090|11085|11059|11055|91600
1738075500000|2025-01-28 14:45:00|11064|11059|11001|10996|11064|11060|10997|10995|144846
1738075800000|2025-01-28 14:50:00|10999|10995|10979|10975|11006|11002|10962|10960|106070
1738076100000|2025-01-28 14:55:00|10980|10978|10953|10951|10982|10979|10948|10946|143273
1738076400000|2025-01-28 15:00:00|10954|10950|10968|10965|10969|10967|10942|10940|122339
1738076700000|2025-01-28 15:05:00|10969|10966|10957|10954|10977|10973|10947|10946|115486
1738077000000|2025-01-28 15:10:00|10958|10953|10950|10947|10974|10972|10944|10941|116442
1738077300000|2025-01-28 15:15:00|10951|10946|10946|10942|10957|10953|10940|10937|84623
1738077600000|2025-01-28 15:20:00|10945|10943|10936|10933|10965|10962|10931|10929|75119
1738077900000|2025-01-28 15:25:00|10935|10932|10914|10911|10936|10932|10913|10910|74498
1738078200000|2025-01-28 15:30:00|10913|10910|10931|10929|10940|10938|10908|10907|148694
1738078500000|2025-01-28 15:35:00|10929|10928|10912|10909|10931|10928|10905|10904|91652
1738078800000|2025-01-28 15:40:00|10913|10910|10910|10908|10924|10921|10904|10902|89759
1738079100000|2025-01-28 15:45:00|10909|10907|10914|10912|10925|10923|10905|10902|50802
1738079400000|2025-01-28 15:50:00|10913|10911|10950|10948|10952|10950|10908|10906|52989
1738079700000|2025-01-28 15:55:00|10949|10949|10927|10925|10954|10952|10926|10925|49742
1738080000000|2025-01-28 16:00:00|10926|10927|10942|10940|10947|10946|10926|10925|37218
1738080300000|2025-01-28 16:05:00|10943|10941|10944|10942|10947|10945|10933|10931|35524
1738080600000|2025-01-28 16:10:00|10943|10941|10938|10936|10945|10944|10932|10930|31200
1738080900000|2025-01-28 16:15:00|10940|10937|10910|10907|10941|10938|10902|10900|37827
1738081200000|2025-01-28 16:20:00|10912|10908|10895|10893|10916|10915|10894|10892|48187
1738081500000|2025-01-28 16:25:00|10894|10892|10889|10886|10899|10897|10877|10876|60689
1738081800000|2025-01-28 16:30:00|10890|10887|10886|10884|10893|10891|10882|10881|37634
1738082100000|2025-01-28 16:35:00|10885|10883|10862|10860|10887|10886|10857|10856|73045
1738082400000|2025-01-28 16:40:00|10861|10859|10864|10863|10877|10875|10858|10857|36347
1738082700000|2025-01-28 16:45:00|10865|10864|10854|10852|10865|10864|10850|10849|101582
1738083000000|2025-01-28 16:50:00|10853|10853|10835|10833|10855|10853|10832|10830|92492
1738083300000|2025-01-28 16:55:00|10834|10832|10837|10836|10843|10842|10829|10828|71922
1738083600000|2025-01-28 17:00:00|10836|10835|10856|10854|10856|10855|10835|10834|53198
1738083900000|2025-01-28 17:05:00|10855|10855|10863|10861|10863|10861|10845|10844|56628
1738084200000|2025-01-28 17:10:00|10864|10862|10870|10869|10872|10871|10861|10858|53147
1738084500000|2025-01-28 17:15:00|10872|10870|10857|10856|10877|10876|10856|10854|59469
1738084800000|2025-01-28 17:20:00|10856|10855|10853|10850|10865|10863|10849|10847|69967
1738085100000|2025-01-28 17:25:00|10852|10851|10840|10838|10853|10851|10838|10836|59920
1738085400000|2025-01-28 17:30:00|10841|10839|10837|10836|10855|10854|10836|10835|75849
1738085700000|2025-01-28 17:35:00|10838|10837|10829|10827|10843|10842|10828|10826|65147
1738086000000|2025-01-28 17:40:00|10828|10828|10835|10833|10841|10840|10828|10828|43790
1738086300000|2025-01-28 17:45:00|10836|10832|10843|10841|10846|10845|10828|10827|74901
1738086600000|2025-01-28 17:50:00|10842|10840|10835|10834|10848|10847|10834|10833|49728
1738086900000|2025-01-28 17:55:00|10834|10833|10832|10830|10842|10841|10827|10826|76491
1738087200000|2025-01-28 18:00:00|10833|10829|10837|10834|10841|10839|10830|10828|58155
1738087500000|2025-01-28 18:05:00|10836|10835|10838|10837|10840|10839|10833|10831|33422
1738087800000|2025-01-28 18:10:00|10840|10838|10832|10831|10841|10840|10828|10827|51832
1738088100000|2025-01-28 18:15:00|10831|10830|10827|10824|10838|10836|10825|10823|61190
1738088400000|2025-01-28 18:20:00|10826|10825|10821|10820|10829|10828|10819|10818|58886
1738088700000|2025-01-28 18:25:00|10820|10819|10819|10818|10826|10825|10818|10817|51414
1738089000000|2025-01-28 18:30:00|10820|10819|10841|10840|10841|10840|10820|10819|62592
1738089300000|2025-01-28 18:35:00|10842|10841|10834|10833|10844|10843|10831|10830|57164
1738089600000|2025-01-28 18:40:00|10833|10832|10834|10832|10837|10835|10823|10822|44670
1738089900000|2025-01-28 18:45:00|10835|10833|10818|10817|10841|10840|10816|10815|77573
1738090200000|2025-01-28 18:50:00|10819|10818|10821|10819|10833|10832|10815|10813|91442
1738090500000|2025-01-28 18:55:00|10822|10820|10821|10819|10827|10826|10814|10813|54446
1738090800000|2025-01-28 19:00:00|10820|10818|10819|10818|10825|10823|10815|10814|64945
1738091100000|2025-01-28 19:05:00|10818|10817|10807|10806|10822|10821|10807|10806|54578
1738091400000|2025-01-28 19:10:00|10806|10805|10796|10794|10807|10806|10791|10790|117811
1738091700000|2025-01-28 19:15:00|10795|10793|10784|10782|10795|10794|10781|10780|83651
1738092000000|2025-01-28 19:20:00|10783|10783|10786|10785|10793|10792|10782|10781|60832
1738092300000|2025-01-28 19:25:00|10785|10784|10795|10793|10797|10796|10780|10779|62980
1738092600000|2025-01-28 19:30:00|10794|10792|10802|10800|10807|10805|10792|10790|65632
1738092900000|2025-01-28 19:35:00|10803|10801|10814|10812|10816|10815|10801|10800|54947
1738093200000|2025-01-28 19:40:00|10815|10813|10819|10817|10823|10821|10811|10810|97193
1738093500000|2025-01-28 19:45:00|10818|10816|10810|10808|10819|10817|10808|10806|72158
1738093800000|2025-01-28 19:50:00|10809|10809|10820|10818|10821|10819|10804|10803|58733
1738094100000|2025-01-28 19:55:00|10819|10817|10814|10813|10827|10825|10811|10810|81422
1738094400000|2025-01-28 20:00:00|10813|10812|10823|10822|10825|10824|10803|10800|85770
1738094700000|2025-01-28 20:05:00|10822|10821|10825|10824|10832|10831|10818|10817|100060
1738095000000|2025-01-28 20:10:00|10824|10823|10818|10817|10826|10825|10815|10814|77473
1738095300000|2025-01-28 20:15:00|10817|10816|10819|10817|10820|10819|10813|10813|96207
1738095600000|2025-01-28 20:20:00|10818|10818|10821|10820|10828|10827|10817|10816|95301
1738095900000|2025-01-28 20:25:00|10820|10819|10826|10825|10826|10825|10817|10816|94458
1738096200000|2025-01-28 20:30:00|10827|10826|10820|10818|10830|10829|10817|10816|116675
1738096500000|2025-01-28 20:35:00|10821|10819|10850|10849|10853|10852|10821|10819|112046
1738096800000|2025-01-28 20:40:00|10851|10848|10859|10858|10861|10860|10845|10844|89530
1738097100000|2025-01-28 20:45:00|10858|10857|10826|10825|10861|10860|10824|10823|203455
1738097400000|2025-01-28 20:50:00|10827|10826|10815|10813|10834|10833|10812|10811|214388
1738097700000|2025-01-28 20:55:00|10814|10812|10804|10803|10814|10812|10789|10788|536367
1738098000000|2025-01-28 21:00:00|10807|10794|10807|10803|10866|10805|10806|10791|65124
1738098300000|2025-01-28 21:05:00|10808|10805|10805|10803|10808|10805|10805|10803|46928
1738098600000|2025-01-28 21:10:00|10804|10804|10803|10801|10804|10804|10803|10800|977
1738098900000|2025-01-28 21:15:00||10800||10801||10801||10800|226
1738099200000|2025-01-28 21:20:00|10804|10802|10819|10802|10820|10802|10804|10802|1444
1738099500000|2025-01-28 21:25:00|10818||10818||10818||10818||69
1738099800000|2025-01-28 21:30:00|10815|10805|10805|10801|10815|10805|10805|10801|629
1738100100000|2025-01-28 21:35:00|10807|10802|10807|10802|10807|10802|10807|10802|848
1738100400000|2025-01-28 21:40:00||10804||10804||10804||10802|220
1738100700000|2025-01-28 21:45:00||10805||10805||10805||10805|51313
1738101000000|2025-01-28 21:50:00||10806||10806||10806||10806|148
1738101300000|2025-01-28 21:55:00||10805||10804||10805||10804|591
1738101600000|2025-01-28 22:00:00|||||||||18
1738101900000|2025-01-28 22:05:00|||||||||394
1738102200000|2025-01-28 22:10:00|10818||10815||10818||10815||193
1738102500000|2025-01-28 22:15:00|10810||10810||10810||10810||233
1738102800000|2025-01-28 22:20:00|||||||||186
1738103100000|2025-01-28 22:25:00|10811|10805|10811|10805|10811|10807|10811|10805|276
1738103400000|2025-01-28 22:30:00|10818||10818||10818||10818||4
1738103700000|2025-01-28 22:35:00|10817|10810|10815|10810|10817|10810|10815|10810|2117
1738104000000|2025-01-28 22:40:00|10817||10817||10817||10817||407
1738104300000|2025-01-28 22:45:00|10815||10815||10815||10815||1025
1738104600000|2025-01-28 22:50:00|10812||10812||10812||10812||79
1738104900000|2025-01-28 22:55:00|10810|10805|10812|10805|10812|10805|10810|10805|823
1738105200000|2025-01-28 23:00:00|10811||10811||10811||10811||6
1738105500000|2025-01-28 23:05:00|||||||||53
1738105800000|2025-01-28 23:10:00|||||||||107
1738106100000|2025-01-28 23:15:00||10808||10805||10810||10805|40
1738106400000|2025-01-28 23:20:00|10812||10812||10812||10812||26
1738106700000|2025-01-28 23:25:00|||||||||260
1738107000000|2025-01-28 23:30:00|10811|10806|10812|10805|10812|10811|10811|10805|590
1738107300000|2025-01-28 23:35:00|||||||||74
1738107600000|2025-01-28 23:40:00|10811||10811||10811||10811||30
1738107900000|2025-01-28 23:45:00||10804||10804||10804||10804|428
1738108200000|2025-01-28 23:50:00|10808||10810||10810||10808||237
1738108500000|2025-01-28 23:55:00|10812|10805|10810|10805|10812|10805|10810|10805|22
1738108800000|2025-01-29 00:00:00|||||||||57
1738109100000|2025-01-29 00:05:00|10807|10804|10809|10804|10810|10804|10806|10804|49
1738109400000|2025-01-29 00:10:00|10804|10803|10809|10800|10809|10803|10804|10800|2833
1738109700000|2025-01-29 00:15:00|||||||||7
1738110000000|2025-01-29 00:20:00|10810|10803|10810|10800|10810|10803|10810|10800|220
1738110300000|2025-01-29 00:25:00|||||||||48
1738110600000|2025-01-29 00:30:00|10809||10809||10809||10809||24
1738110900000|2025-01-29 00:35:00|10808||10808||10808||10808||238
1738111200000|2025-01-29 00:40:00|||||||||136
1738111500000|2025-01-29 00:45:00||10801||10801||10801||10801|102
1738111800000|2025-01-29 00:50:00|10809||10809||10809||10809||223
1738112100000|2025-01-29 00:55:00|10810|10803|10810|10803|10810|10803|10810|10803|177
1738141200000|2025-01-29 09:00:00|12341|10200|10800|10761|12341|10794|10797|10200|947
1738141500000|2025-01-29 09:05:00|10829|10764|10812|10764|10829|10770|10800|10761|191
1738141800000|2025-01-29 09:10:00|10806|10761|10806|10761|10829|10764|10806|10761|199
1738142100000|2025-01-29 09:15:00|10823|10780|10806|10771|10829|10780|10806|10761|33
1738142400000|2025-01-29 09:20:00|10800|10794|10812|10771|10812|10799|10800|10771|2773
1738142700000|2025-01-29 09:25:00|10811|10770|10811|10785|10811|10785|10811|10770|23
1738143000000|2025-01-29 09:30:00|10785|10776|10811|10770|10829|10776|10785|10737|1257
1738143300000|2025-01-29 09:35:00|10812|10737|10803|10764|10812|10764|10803|10737|89
1738143600000|2025-01-29 09:40:00||10784||10764||10784||10737|9
1738143900000|2025-01-29 09:45:00|10802|10737|10799|10758|10803|10758|10799|10737|27
1738144200000|2025-01-29 09:50:00|10798|10764|10797|10784|10798|10784|10797|10764|7
1738144500000|2025-01-29 09:55:00||10785||10785||10785||10785|150
1738144800000|2025-01-29 10:00:00|10805|10784|10812|10792|10829|10792|10805|10784|60
1738145100000|2025-01-29 10:05:00|10818|10791|10800|10791|10818|10791|10800|10791|258
1738145400000|2025-01-29 10:10:00|10829||10802||10829||10798||1
1738145700000|2025-01-29 10:15:00|10801||10806||10829||10800||1
1738146000000|2025-01-29 10:20:00|10801|10784|10799|10784|10806|10784|10799|10784|390
1738146300000|2025-01-29 10:25:00|10798||10798||10798||10798||57
1738146600000|2025-01-29 10:30:00|10799|10789|10799|10789|10799|10789|10799|10789|51
1738146900000|2025-01-29 10:35:00|10798|10784|10798|10784|10798|10784|10798|10784|143
1738147500000|2025-01-29 10:45:00|10799||10799||10799||10799||3
1738147800000|2025-01-29 10:50:00|||||||||131
1738148100000|2025-01-29 10:55:00|10790|10764|10799|10764|10799|10776|10790|10737|1131
1738148400000|2025-01-29 11:00:00|10798|10781|10790|10781|10798|10781|10790|10781|12
1738148700000|2025-01-29 11:05:00|||||||||95
1738149000000|2025-01-29 11:10:00|||||||||14
1738149600000|2025-01-29 11:20:00|||||||||13
1738149900000|2025-01-29 11:25:00||10783||10781||10783||10781|418
1738150200000|2025-01-29 11:30:00|10797||10797||10797||10796||477
1738150500000|2025-01-29 11:35:00|10796||10797||10797||10796||15
1738150800000|2025-01-29 11:40:00|||||||||7
1738151100000|2025-01-29 11:45:00|10796|10782|10797|10781|10797|10782|10796|10781|53
1738151700000|2025-01-29 11:55:00|||||||||2
1738152000000|2025-01-29 12:00:00|10793|10790|10790|10779|10797|10793|10789|10779|2929
1738152300000|2025-01-29 12:05:00|10797|10768|10797|10764|10797|10768|10784|10762|273
1738152600000|2025-01-29 12:10:00|10790|10765|10773|10765|10794|10769|10773|10762|105
1738152900000|2025-01-29 12:15:00|10780|10770|10775|10765|10797|10770|10770|10765|104
1738153200000|2025-01-29 12:20:00|10770||10775||10775||10770||56
1738153500000|2025-01-29 12:25:00|10773|10766|10785|10765|10788|10769|10773|10765|11
1738153800000|2025-01-29 12:30:00|10788|10766|10782|10766|10797|10768|10772|10765|290
1738154100000|2025-01-29 12:35:00|10784|10767|10797|10775|10797|10775|10783|10766|358
1738154400000|2025-01-29 12:40:00||10772||10779||10779||10772|100
1738154700000|2025-01-29 12:45:00|10792||10792||10792||10792||152
1738155000000|2025-01-29 12:50:00||10780||10780||10780||10780|3
1738155300000|2025-01-29 12:55:00|10797||10795||10797||10785||61
1738155600000|2025-01-29 13:00:00|10787|10779|10779|10772|10795|10779|10777|10772|6225
1738155900000|2025-01-29 13:05:00|10777|10768|10779|10770|10795|10770|10777|10766|430
1738156200000|2025-01-29 13:10:00||10766||10768||10768||10766|52
1738156500000|2025-01-29 13:15:00||10766||10767||10767||10766|165
1738156800000|2025-01-29 13:20:00||10768||10765||10768||10765|94
1738157100000|2025-01-29 13:25:00|10775|10766|10777|10766|10777|10768|10775|10766|206
1738157400000|2025-01-29 13:30:00|10779|10767|10780|10771|10780|10771|10779|10766|156
1738157700000|2025-01-29 13:35:00|10779|10772|10779|10771|10779|10772|10779|10771|397
1738158000000|2025-01-29 13:40:00|10780|10775|10788|10778|10788|10778|10778|10771|1102
1738158300000|2025-01-29 13:45:00|10780|10777|10780|10771|10797|10777|10779|10771|2714
1738158600000|2025-01-29 13:50:00|10797|10772|10779|10773|10797|10773|10777|10771|190
1738158900000|2025-01-29 13:55:00|10794||10780||10797||10780||2708
1738159200000|2025-01-29 14:00:00|10797|10771|10780|10771|10797|10771|10780|10771|63
1738159500000|2025-01-29 14:05:00|10778|10770|10767|10762|10778|10770|10767|10762|2735
1738159800000|2025-01-29 14:10:00|10770|10760|10773|10762|10789|10763|10770|10760|642
1738160100000|2025-01-29 14:15:00|||||||||136
1738160400000|2025-01-29 14:20:00|10771|10763|10780|10762|10783|10763|10767|10762|1215
1738160700000|2025-01-29 14:25:00|10762|10761|10772|10756|10789|10761|10746|10735|2697
1738161000000|2025-01-29 14:30:00|10789|10761|10802|10795|10804|10799|10751|10747|134409
1738161300000|2025-01-29 14:35:00|10801|10794|10785|10777|10801|10794|10759|10756|91367
1738161600000|2025-01-29 14:40:00|10783|10778|10795|10791|10804|10802|10767|10766|119414
1738161900000|2025-01-29 14:45:00|10794|10789|10804|10801|10804|10801|10784|10783|115694
1738162200000|2025-01-29 14:50:00|10803|10800|10811|10808|10828|10827|10799|10797|106366
1738162500000|2025-01-29 14:55:00|10809|10807|10826|10822|10830|10826|10802|10799|88875
1738162800000|2025-01-29 15:00:00|10825|10821|10842|10838|10845|10841|10823|10818|83495
1738163100000|2025-01-29 15:05:00|10841|10839|10819|10815|10855|10850|10817|10815|127119
1738163400000|2025-01-29 15:10:00|10816|10813|10808|10804|10819|10815|10803|10802|106444
1738163700000|2025-01-29 15:15:00|10806|10805|10808|10804|10811|10810|10797|10797|122488
1738164000000|2025-01-29 15:20:00|10807|10805|10810|10807|10810|10809|10798|10797|56341
1738164300000|2025-01-29 15:25:00|10809|10808|10817|10814|10833|10830|10808|10807|94674
1738164600000|2025-01-29 15:30:00|10816|10813|10827|10823|10828|10824|10804|10802|52066
1738164900000|2025-01-29 15:35:00|10826|10822|10842|10841|10842|10841|10812|10811|46942
1738165200000|2025-01-29 15:40:00|10843|10840|10843|10841|10852|10850|10836|10835|93972
1738165500000|2025-01-29 15:45:00|10842|10839|10823|10820|10846|10843|10820|10819|105206
1738165800000|2025-01-29 15:50:00|10824|10821|10826|10824|10827|10825|10811|10810|76976
1738166100000|2025-01-29 15:55:00|10825|10825|10836|10835|10840|10838|10825|10824|68640
1738166400000|2025-01-29 16:00:00|10837|10836|10837|10835|10844|10843|10834|10833|90020
1738166700000|2025-01-29 16:05:00|10836|10834|10847|10845|10847|10846|10827|10825|75723
1738167000000|2025-01-29 16:10:00|10848|10846|10843|10840|10852|10849|10839|10838|58442
1738167300000|2025-01-29 16:15:00|10841|10838|10830|10828|10844|10841|10829|10828|67809
1738167600000|2025-01-29 16:20:00|10831|10829|10827|10826|10845|10844|10825|10822|240579
1738167900000|2025-01-29 16:25:00|10826|10825|10840|10838|10840|10839|10819|10818|90999
1738168200000|2025-01-29 16:30:00|10839|10836|10838|10837|10847|10845|10836|10834|44749
1738168500000|2025-01-29 16:35:00|10839|10838|10845|10842|10851|10849|10839|10838|48424
1738168800000|2025-01-29 16:40:00|10846|10843|10848|10846|10850|10848|10836|10834|31097
1738169100000|2025-01-29 16:45:00|10847|10845|10841|10839|10849|10847|10836|10834|37004
1738169400000|2025-01-29 16:50:00|10843|10840|10857|10853|10858|10855|10842|10839|44413
1738169700000|2025-01-29 16:55:00|10856|10856|10860|10858|10866|10864|10855|10853|38322
1738170000000|2025-01-29 17:00:00|10859|10857|10854|10852|10860|10859|10847|10846|29187
1738170300000|2025-01-29 17:05:00|10857|10853|10850|10845|10859|10855|10843|10840|16548
1738170600000|2025-01-29 17:10:00|10849|10844|10845|10843|10855|10853|10841|10840|34989
1738170900000|2025-01-29 17:15:00|10844|10841|10855|10852|10858|10854|10842|10841|25726
1738171200000|2025-01-29 17:20:00|10854|10851|10845|10841|10861|10860|10841|10840|34077
1738171500000|2025-01-29 17:25:00|10844|10840|10822|10820|10845|10842|10822|10820|47421
1738171800000|2025-01-29 17:30:00|10824|10821|10825|10821|10827|10824|10814|10811|63812
1738172100000|2025-01-29 17:35:00|10824|10822|10828|10825|10832|10828|10817|10815|21656
1738172400000|2025-01-29 17:40:00|10826|10824|10815|10812|10828|10825|10811|10810|25696
1738172700000|2025-01-29 17:45:00|10817|10813|10813|10810|10821|10819|10813|10810|17457
1738173000000|2025-01-29 17:50:00|10814|10811|10801|10799|10814|10813|10799|10798|25211
1738173300000|2025-01-29 17:55:00|10802|10800|10795|10792|10806|10805|10793|10792|33170
1738173600000|2025-01-29 18:00:00|10796|10793|10816|10813|10817|10814|10794|10791|94572
1738173900000|2025-01-29 18:05:00|10818|10814|10828|10826|10832|10829|10811|10809|25887
1738174200000|2025-01-29 18:10:00|10829|10827|10825|10824|10832|10831|10817|10814|37273
1738174500000|2025-01-29 18:15:00|10824|10823|10828|10825|10830|10827|10821|10819|33380
1738174800000|2025-01-29 18:20:00|10827|10827|10835|10832|10835|10833|10823|10821|26438
1738175100000|2025-01-29 18:25:00|10834|10833|10814|10812|10836|10834|10814|10812|34604
1738175400000|2025-01-29 18:30:00|10815|10813|10822|10821|10826|10823|10814|10812|27873
1738175700000|2025-01-29 18:35:00|10823|10822|10820|10818|10827|10824|10815|10813|35590
1738176000000|2025-01-29 18:40:00|10821|10819|10817|10814|10825|10823|10815|10813|25828
1738176300000|2025-01-29 18:45:00|10816|10815|10822|10820|10822|10821|10812|10811|34727
1738176600000|2025-01-29 18:50:00|10823|10821|10813|10810|10823|10822|10806|10805|35788
1738176900000|2025-01-29 18:55:00|10812|10811|10817|10813|10824|10820|10812|10810|42602
1738177200000|2025-01-29 19:00:00|10815|10812|10810|10807|10818|10814|10804|10801|58967
1738177500000|2025-01-29 19:05:00|10809|10806|10824|10821|10829|10827|10809|10805|56421
1738177800000|2025-01-29 19:10:00|10823|10820|10822|10819|10827|10825|10817|10816|53771
1738178100000|2025-01-29 19:15:00|10823|10820|10817|10814|10834|10832|10813|10811|44493
1738178400000|2025-01-29 19:20:00|10816|10815|10806|10804|10817|10815|10805|10802|48732
1738178700000|2025-01-29 19:25:00|10807|10805|10805|10803|10815|10812|10804|10802|46178
1738179000000|2025-01-29 19:30:00|10804|10804|10830|10827|10834|10832|10804|10803|37946
1738179300000|2025-01-29 19:35:00|10831|10826|10828|10825|10832|10830|10820|10818|87844
1738179600000|2025-01-29 19:40:00|10826|10824|10822|10817|10837|10834|10808|10806|79154
1738179900000|2025-01-29 19:45:00|10821|10818|10827|10825|10830|10828|10816|10813|61165
1738180200000|2025-01-29 19:50:00|10829|10826|10843|10841|10855|10852|10827|10825|46811
1738180500000|2025-01-29 19:55:00|10842|10840|10839|10836|10842|10841|10820|10817|63119
1738180800000|2025-01-29 20:00:00|10838|10835|10835|10833|10845|10844|10830|10829|74235
1738181100000|2025-01-29 20:05:00|10834|10832|10832|10831|10842|10840|10831|10828|83496
1738181400000|2025-01-29 20:10:00|10833|10832|10832|10829|10839|10837|10825|10823|55450
1738181700000|2025-01-29 20:15:00|10833|10828|10843|10840|10843|10841|10827|10825|53167
1738182000000|2025-01-29 20:20:00|10842|10841|10859|10857|10862|10860|10841|10840|62770
1738182300000|2025-01-29 20:25:00|10860|10858|10851|10849|10861|10860|10849|10848|256040
1738182600000|2025-01-29 20:30:00|10850|10850|10871|10869|10871|10870|10849|10848|89604
1738182900000|2025-01-29 20:35:00|10873|10870|10877|10876|10878|10877|10870|10867|141454
1738183200000|2025-01-29 20:40:00|10878|10877|10874|10873|10878|10877|10864|10863|146329
1738183500000|2025-01-29 20:45:00|10875|10874|10856|10853|10876|10875|10855|10853|133217
1738183800000|2025-01-29 20:50:00|10855|10852|10849|10848|10871|10869|10848|10847|121918
1738184100000|2025-01-29 20:55:00|10850|10849|10866|10865|10871|10870|10848|10847|476435
1738184400000|2025-01-29 21:00:00|10867|10859|10871|10865|10900|10870|10867|10805|76313
1738184700000|2025-01-29 21:05:00|10870|10805|10880|10867|10880|10868|10867|10805|1544
1738185000000|2025-01-29 21:10:00|||||||||102400
1738185300000|2025-01-29 21:15:00|||||||||112
1738185600000|2025-01-29 21:20:00||10871||10871||10871||10871|343
1738185900000|2025-01-29 21:25:00|||||||||984
1738186200000|2025-01-29 21:30:00|||||||||1049
1738186500000|2025-01-29 21:35:00|10875|10872|10875|10871|10875|10872|10875|10871|626
1738186800000|2025-01-29 21:40:00|10873|10860|10871|10850|10873|10860|10871|10850|2314
1738187100000|2025-01-29 21:45:00|10867|10805|10860|10805|10871|10805|10860|10805|234
1738187400000|2025-01-29 21:50:00|10858|10857|10860|10857|10860|10857|10856|10857|707
1738187700000|2025-01-29 21:55:00||10858||10858||10858||10858|1967
1738188000000|2025-01-29 22:00:00||10857||10858||10858||10857|140
1738188300000|2025-01-29 22:05:00|||||||||1
1738188600000|2025-01-29 22:10:00|||||||||1011
1738188900000|2025-01-29 22:15:00|||||||||131
1738189200000|2025-01-29 22:20:00|||||||||117
1738189500000|2025-01-29 22:25:00|||||||||38
1738189800000|2025-01-29 22:30:00|||||||||414
1738190100000|2025-01-29 22:35:00|||||||||14
1738190400000|2025-01-29 22:40:00||10805||10810||10820||10805|621
1738190700000|2025-01-29 22:45:00||10820||10850||10850||10820|549
1738191000000|2025-01-29 22:50:00|||||||||11
1738191300000|2025-01-29 22:55:00|||||||||9
1738191600000|2025-01-29 23:00:00||10820||10820||10820||10820|16
1738191900000|2025-01-29 23:05:00||10825||10835||10850||10825|171
1738192200000|2025-01-29 23:10:00|||||||||656
1738192500000|2025-01-29 23:15:00|||||||||15
1738192800000|2025-01-29 23:20:00||10836||10836||10836||10836|545
1738193100000|2025-01-29 23:25:00|10840|10811|10850|10805|10860|10811|10840|10805|1149
1738193400000|2025-01-29 23:30:00|||||||||159
1738193700000|2025-01-29 23:35:00||10810||10810||10810||10810|175
1738194000000|2025-01-29 23:40:00|10880|10836|10880|10850|10880|10850|10880|10810|544
1738194300000|2025-01-29 23:45:00|10879||10879||10879||10879||100
1738194600000|2025-01-29 23:50:00|||||||||209
1738194900000|2025-01-29 23:55:00|||||||||46
1738195200000|2025-01-30 00:00:00|10875||10875||10875||10875||102
1738195500000|2025-01-30 00:05:00||10860||10860||10860||10860|154
1738195800000|2025-01-30 00:10:00||10850||10850||10870||10850|1631
1738196100000|2025-01-30 00:15:00|||||||||41
1738196400000|2025-01-30 00:20:00|||||||||4
1738196700000|2025-01-30 00:25:00|||||||||23
1738197000000|2025-01-30 00:30:00|||||||||24
1738197300000|2025-01-30 00:35:00|10880|10860|10880|10875|10880|10875|10880|10860|377
1738197600000|2025-01-30 00:40:00|||||||||117
1738197900000|2025-01-30 00:45:00|||||||||63
1738198200000|2025-01-30 00:50:00|||||||||43
1738198500000|2025-01-30 00:55:00|10882||10882||10882||10882||561
1738227600000|2025-01-30 09:00:00|12600|10200|10878|10836|12600|10860|10872|10200|104
1738227900000|2025-01-30 09:05:00|10895|10792|10878|10836|10895|10854|10872|10792|128
1738228200000|2025-01-30 09:10:00|10895|10792|10884|10842|10895|10845|10878|10792|44
1738228500000|2025-01-30 09:15:00|10895|10792|10895|10848|10895|10848|10884|10792|20
1738228800000|2025-01-30 09:20:00|10890|10792|10895|10860|10895|10860|10872|10792|58
1738229100000|2025-01-30 09:25:00|10890||10895||10895||10878||396
1738229400000|2025-01-30 09:30:00|10890||10884||10895||10878||15
1738229700000|2025-01-30 09:35:00|10878||10884||10895||10878||6
1738230000000|2025-01-30 09:40:00|10878||10878||10895||10878||18
1738230300000|2025-01-30 09:45:00|10895||10890||10895||10878||2
1738230600000|2025-01-30 09:50:00|10884||10884||10895||10878||6
1738230900000|2025-01-30 09:55:00|10878|10848|10878|10831|10895|10848|10872|10792|349
1738231200000|2025-01-30 10:00:00|10895|10830|10866|10824|10895|10837|10866|10818|12
1738231500000|2025-01-30 10:05:00|10895|10825|10884|10855|10895|10855|10866|10825|366
1738231800000|2025-01-30 10:10:00|10878||10884||10895||10878||16
1738232100000|2025-01-30 10:15:00|10878||10884||10895||10878||69
1738232400000|2025-01-30 10:20:00|10878||10878||10895||10878||13
1738232700000|2025-01-30 10:25:00|10895||10884||10895||10878||0
1738233000000|2025-01-30 10:30:00|10895|10858|10883|10855|10895|10858|10878|10855|316
1738233300000|2025-01-30 10:35:00|10878||10878||10883||10878||3
1738233600000|2025-01-30 10:40:00|10883|10856|10883|10843|10883|10856|10878|10842|15
1738233900000|2025-01-30 10:45:00|10874|10848|10874|10849|10874|10849|10874|10848|7
1738234200000|2025-01-30 10:50:00|10871||10874||10874||10871||18
1738234800000|2025-01-30 11:00:00|10883|10863|10883|10852|10883|10866|10883|10848|393
1738235100000|2025-01-30 11:05:00|||||||||1
1738235400000|2025-01-30 11:10:00||10867||10859||10867||10848|98
1738236000000|2025-01-30 11:20:00|10895|10869|10895|10862|10895|10873|10895|10859|301
1738236300000|2025-01-30 11:25:00||10867||10868||10872||10867|18
1738236600000|2025-01-30 11:30:00|10894|10872|10894|10872|10894|10872|10894|10860|154
1738236900000|2025-01-30 11:35:00|10895|10865|10899|10872|10899|10894|10895|10860|958
1738237200000|2025-01-30 11:40:00|10898|10873|10898|10882|10898|10882|10898|10860|22
1738237500000|2025-01-30 11:45:00||10872||10872||10877||10860|103
1738237800000|2025-01-30 11:50:00||10878||10872||10878||10858|2
1738238100000|2025-01-30 11:55:00|10895|10865|10895|10872|10895|10878|10895|10865|8
1738238400000|2025-01-30 12:00:00|10894|10876|10895|10876|10895|10881|10894|10876|145
1738238700000|2025-01-30 12:05:00|||||||||7
1738239000000|2025-01-30 12:10:00|10894||10894||10894||10887||234
1738239300000|2025-01-30 12:15:00|10886|10856|10894|10862|10894|10862|10886|10856|242
1738239600000|2025-01-30 12:20:00|10893|10861|10894|10873|10894|10873|10886|10856|34
1738239900000|2025-01-30 12:25:00|10893|10865|10894|10865|10894|10868|10893|10865|43
1738240200000|2025-01-30 12:30:00||10866||10865||10866||10865|22
1738240500000|2025-01-30 12:35:00|10895|10866|10895|10865|10895|10870|10895|10865|0
1738240800000|2025-01-30 12:40:00|10890|10866|10890|10865|10890|10866|10890|10865|16
1738241100000|2025-01-30 12:45:00||10866||10866||10866||10865|22
1738241400000|2025-01-30 12:50:00||10872||10865||10872||10865|8
1738241700000|2025-01-30 12:55:00||10866||10865||10882||10865|376
1738242000000|2025-01-30 13:00:00||10866||10866||10866||10865|1555
1738242300000|2025-01-30 13:05:00|||||||||44
1738242600000|2025-01-30 13:10:00||10865||10865||10866||10865|341
1738242900000|2025-01-30 13:15:00|10882|10866|10890|10866|10890|10866|10882|10865|99
1738243200000|2025-01-30 13:20:00|10889|10867|10885|10865|10890|10870|10885|10865|22
1738243500000|2025-01-30 13:25:00|10876|10866|10876|10865|10876|10866|10876|10865|187
1738243800000|2025-01-30 13:30:00|10873|10866|10876|10865|10876|10866|10873|10865|456
1738244100000|2025-01-30 13:35:00|10872|10856|10867|10857|10876|10857|10867|10856|766
1738244400000|2025-01-30 13:40:00|||||||||102
1738244700000|2025-01-30 13:45:00|10876|10861|10876|10864|10876|10865|10876|10856|799
1738245000000|2025-01-30 13:50:00|10875|10868|10876|10864|10876|10871|10875|10864|786
1738245300000|2025-01-30 13:55:00|10875|10872|10880|10864|10880|10872|10875|10864|1657
1738245600000|2025-01-30 14:00:00|10876|10856|10880|10860|10880|10863|10874|10856|534
1738245900000|2025-01-30 14:05:00|10876|10861|10867|10861|10880|10861|10867|10861|1189
1738246200000|2025-01-30 14:10:00|10876|10863|10880|10862|10880|10876|10876|10861|1540
1738246500000|2025-01-30 14:15:00|10878|10866|10880|10862|10880|10866|10877|10861|104
1738246800000|2025-01-30 14:20:00|10874|10861|10880|10862|10880|10862|10874|10861|848
1738247100000|2025-01-30 14:25:00|10890|10870|10924|10910|10924|10910|10890|10862|2814
1738247400000|2025-01-30 14:30:00|10925|10862|10945|10938|10950|10949|10910|10862|88613
1738247700000|2025-01-30 14:35:00|10946|10943|10927|10922|10972|10968|10919|10916|134166
1738248000000|2025-01-30 14:40:00|10928|10923|10931|10929|10943|10940|10920|10917|91695
1738248300000|2025-01-30 14:45:00|10932|10930|10920|10917|10933|10930|10916|10912|62390
1738248600000|2025-01-30 14:50:00|10921|10919|10923|10920|10930|10928|10919|10916|56407
1738248900000|2025-01-30 14:55:00|10922|10919|10907|10905|10926|10923|10906|10904|54467
1738249200000|2025-01-30 15:00:00|10908|10906|10916|10914|10918|10916|10900|10896|75087
1738249500000|2025-01-30 15:05:00|10918|10915|10949|10946|10949|10946|10916|10912|118699
1738249800000|2025-01-30 15:10:00|10950|10947|10934|10932|10950|10949|10933|10930|58410
1738250100000|2025-01-30 15:15:00|10933|10933|10932|10929|10934|10933|10917|10914|77295
1738250400000|2025-01-30 15:20:00|10931|10930|10965|10961|10965|10964|10927|10924|85996
1738250700000|2025-01-30 15:25:00|10964|10962|10976|10973|10983|10981|10963|10962|62544
1738251000000|2025-01-30 15:30:00|10975|10974|10974|10971|10985|10984|10971|10968|65446
1738251300000|2025-01-30 15:35:00|10973|10970|10975|10973|10978|10977|10967|10964|51069
1738251600000|2025-01-30 15:40:00|10974|10974|10969|10967|10975|10974|10960|10957|62977
1738251900000|2025-01-30 15:45:00|10970|10968|10965|10962|10984|10982|10957|10955|54154
1738252200000|2025-01-30 15:50:00|10964|10961|10960|10958|10970|10969|10947|10944|92261
1738252500000|2025-01-30 15:55:00|10958|10957|10964|10961|10964|10962|10951|10950|54004
1738252800000|2025-01-30 16:00:00|10965|10962|10953|10949|10966|10965|10949|10946|34183
1738253100000|2025-01-30 16:05:00|10952|10950|10954|10951|10961|10960|10950|10947|55495
1738253400000|2025-01-30 16:10:00|10953|10952|10933|10930|10959|10958|10932|10930|46686
1738253700000|2025-01-30 16:15:00|10934|10931|10938|10936|10945|10944|10928|10925|55519
1738254000000|2025-01-30 16:20:00|10939|10937|10941|10939|10945|10943|10932|10930|52896
1738254300000|2025-01-30 16:25:00|10942|10940|10937|10935|10951|10949|10936|10935|58931
1738254600000|2025-01-30 16:30:00|10938|10934|10924|10922|10938|10934|10922|10920|51752
1738254900000|2025-01-30 16:35:00|10925|10923|10928|10926|10940|10939|10923|10921|83752
1738255200000|2025-01-30 16:40:00|10929|10927|10923|10922|10930|10929|10920|10918|48546
1738255500000|2025-01-30 16:45:00|10922|10921|10910|10908|10926|10925|10908|10905|56716
1738255800000|2025-01-30 16:50:00|10909|10907|10912|10910|10912|10911|10902|10900|45317
1738256100000|2025-01-30 16:55:00|10911|10911|10905|10903|10915|10913|10905|10903|59407
1738256400000|2025-01-30 17:00:00|10906|10904|10907|10905|10909|10907|10892|10890|58052
1738256700000|2025-01-30 17:05:00|10906|10906|10906|10905|10913|10911|10902|10899|37453
1738257000000|2025-01-30 17:10:00|10907|10904|10896|10894|10911|10909|10893|10891|41740
1738257300000|2025-01-30 17:15:00|10895|10893|10890|10887|10895|10893|10885|10883|92303
1738257600000|2025-01-30 17:20:00|10891|10888|10883|10881|10896|10894|10882|10881|44594
1738257900000|2025-01-30 17:25:00|10884|10882|10891|10889|10891|10889|10880|10879|28840
1738258200000|2025-01-30 17:30:00|10890|10890|10896|10894|10899|10898|10890|10888|42320
1738258500000|2025-01-30 17:35:00|10897|10893|10900|10899|10905|10904|10896|10893|33173
1738258800000|2025-01-30 17:40:00|10901|10900|10905|10904|10907|10905|10899|10898|25657
1738259100000|2025-01-30 17:45:00|10904|10903|10903|10901|10912|10911|10902|10901|34172
1738259400000|2025-01-30 17:50:00|10902|10902|10906|10903|10907|10906|10901|10900|28685
1738259700000|2025-01-30 17:55:00|10905|10904|10910|10909|10918|10916|10903|10902|52388
1738260000000|2025-01-30 18:00:00|10909|10908|10936|10935|10937|10935|10907|10904|58950
1738260300000|2025-01-30 18:05:00|10935|10934|10926|10924|10937|10936|10922|10920|31857
1738260600000|2025-01-30 18:10:00|10927|10925|10935|10934|10938|10937|10925|10923|26875
1738260900000|2025-01-30 18:15:00|10936|10933|10944|10942|10948|10946|10934|10933|41651
1738261200000|2025-01-30 18:20:00|10945|10943|10956|10955|10961|10960|10944|10941|100206
1738261500000|2025-01-30 18:25:00|10955|10954|10956|10955|10958|10956|10953|10950|38677
1738261800000|2025-01-30 18:30:00|10957|10956|10958|10957|10959|10958|10951|10949|30093
1738262100000|2025-01-30 18:35:00|10957|10956|10962|10960|10962|10961|10955|10952|47064
1738262400000|2025-01-30 18:40:00|10961|10959|10955|10953|10961|10960|10952|10951|32935
1738262700000|2025-01-30 18:45:00|10956|10954|10959|10957|10962|10961|10954|10952|40932
1738263000000|2025-01-30 18:50:00|10958|10958|10946|10944|10960|10959|10946|10944|79714
1738263300000|2025-01-30 18:55:00|10944|10943|10952|10950|10955|10954|10944|10941|33624
1738263600000|2025-01-30 19:00:00|10951|10949|10960|10958|10965|10963|10951|10949|70677
1738263900000|2025-01-30 19:05:00|10961|10959|10966|10963|10967|10965|10956|10954|98273
1738264200000|2025-01-30 19:10:00|10965|10964|10967|10964|10969|10967|10951|10949|54502
1738264500000|2025-01-30 19:15:00|10966|10963|10968|10966|10969|10968|10957|10956|70918
1738264800000|2025-01-30 19:20:00|10969|10967|10966|10965|10974|10973|10964|10962|80485
1738265100000|2025-01-30 19:25:00|10965|10964|10971|10969|10975|10974|10962|10961|76351
1738265400000|2025-01-30 19:30:00|10970|10968|10958|10956|10971|10968|10956|10955|68626
1738265700000|2025-01-30 19:35:00|10957|10957|10960|10959|10963|10962|10957|10956|49611
1738266000000|2025-01-30 19:40:00|10959|10958|10950|10947|10959|10959|10946|10944|43860
1738266300000|2025-01-30 19:45:00|10951|10948|10954|10953|10954|10953|10947|10946|35573
1738266600000|2025-01-30 19:50:00|10953|10952|10954|10951|10959|10958|10951|10950|35438
1738266900000|2025-01-30 19:55:00|10953|10952|10954|10952|10955|10954|10950|10949|45420
1738267200000|2025-01-30 20:00:00|10953|10951|10959|10957|10964|10964|10951|10950|53372
1738267500000|2025-01-30 20:05:00|10960|10958|10965|10962|10967|10966|10958|10957|80092
1738267800000|2025-01-30 20:10:00|10964|10963|10962|10961|10964|10963|10959|10958|56793
1738268100000|2025-01-30 20:15:00|10961|10960|10960|10959|10963|10962|10954|10953|62577
1738268400000|2025-01-30 20:20:00|10961|10960|10958|10956|10964|10963|10953|10951|70707
1738268700000|2025-01-30 20:25:00|10957|10957|10946|10944|10957|10957|10944|10943|61801
1738269000000|2025-01-30 20:30:00|10945|10945|10944|10942|10947|10946|10937|10936|73164
1738269300000|2025-01-30 20:35:00|10943|10941|10910|10908|10945|10944|10904|10903|125110
1738269600000|2025-01-30 20:40:00|10909|10907|10908|10906|10916|10914|10882|10880|309969
1738269900000|2025-01-30 20:45:00|10906|10905|10938|10936|10957|10956|10891|10887|262933
1738270200000|2025-01-30 20:50:00|10937|10937|10964|10962|10975|10974|10937|10935|300978
1738270500000|2025-01-30 20:55:00|10963|10961|10960|10957|10967|10965|10929|10928|451391
1738270800000|2025-01-30 21:00:00|10958|10956|10959|10924|10980|10959|10957|10890|246997
1738271100000|2025-01-30 21:05:00|10978|10940|10975|10924|10978|10940|10973|10924|28926
1738271400000|2025-01-30 21:10:00|10955|10933|10955|10924|10955|10933|10955|10924|586
1738271700000|2025-01-30 21:15:00||10930||10930||10930||10930|233
1738272000000|2025-01-30 21:20:00|10954||10954||10954||10949||373
1738272300000|2025-01-30 21:25:00|10945||10954||10954||10937||2610
1738272600000|2025-01-30 21:30:00|10942|10935|10954|10930|10954|10935|10935|10930|938
1738272900000|2025-01-30 21:35:00||10933||10930||10933||10930|2865
1738273200000|2025-01-30 21:40:00|10940|10934|10954|10930|10954|10934|10940|10930|305
1738273500000|2025-01-30 21:45:00||10938||10930||10938||10930|133
1738273800000|2025-01-30 21:50:00||10924||10924||10924||10924|2359
1738274100000|2025-01-30 21:55:00|10945|10940|10954|10924|10954|10940|10945|10924|443
1738274400000|2025-01-30 22:00:00||10935||10924||10935||10924|959
1738274700000|2025-01-30 22:05:00|10944||10954||10954||10944||210
1738275000000|2025-01-30 22:10:00|10942|10930|10954|10930|10954|10930|10942|10930|330
1738275300000|2025-01-30 22:15:00|10939|10924|10954|10925|10954|10925|10930|10924|1184
1738275600000|2025-01-30 22:20:00||10930||10936||10936||10925|150
1738275900000|2025-01-30 22:25:00|10937|10925|10940|10925|10954|10940|10937|10925|1207
1738276200000|2025-01-30 22:30:00|||||||||439
1738276500000|2025-01-30 22:35:00|10954|10932|10953|10930|10954|10933|10953|10924|765
1738276800000|2025-01-30 22:40:00||10936||10934||10936||10930|421
1738277100000|2025-01-30 22:45:00||10938||10935||10938||10934|245
1738277400000|2025-01-30 22:50:00|10955|10940|10955|10935|10957|10942|10955|10935|2866
1738277700000|2025-01-30 22:55:00|10957|10946|10970|10935|10975|10963|10957|10935|872
1738278000000|2025-01-30 23:00:00|||||||||165
1738278300000|2025-01-30 23:05:00|||||||||40
1738278600000|2025-01-30 23:10:00||10936||10951||10951||10936|402
1738278900000|2025-01-30 23:15:00|||||||||29
1738279200000|2025-01-30 23:20:00|||||||||590
1738279500000|2025-01-30 23:25:00|10969||10969||10969||10969||185
1738279800000|2025-01-30 23:30:00|10970||10970||10970||10969||336
1738280100000|2025-01-30 23:35:00|||||||||355
1738280400000|2025-01-30 23:40:00|10975|10960|10980|10951|10980|10960|10975|10951|440
1738280700000|2025-01-30 23:45:00|||||||||220
1738281000000|2025-01-30 23:50:00|||||||||289
1738281300000|2025-01-30 23:55:00|10979|10960|10979|10960|10979|10960|10979|10960|350
1738281600000|2025-01-31 00:00:00|10980||10980||10980||10975||224
1738281900000|2025-01-31 00:05:00|10975|10951|10979|10951|10980|10951|10960|10951|712
1738282200000|2025-01-31 00:10:00|||||||||76
1738282500000|2025-01-31 00:15:00||10957||10957||10957||10957|88
1738282800000|2025-01-31 00:20:00||10951||10951||10951||10951|300
1738283100000|2025-01-31 00:25:00||10962||10962||10962||10962|59
1738283400000|2025-01-31 00:30:00|10980|10967|10980|10955|10980|10967|10980|10951|551
1738283700000|2025-01-31 00:35:00||10979||10956||10979||10955|186
1738284000000|2025-01-31 00:40:00||10955||10955||10955||10955|194
1738284300000|2025-01-31 00:45:00|10990|10975|10990|10975|10990|10975|10990|10975|192
1738284600000|2025-01-31 00:50:00|||||||||247
1738284900000|2025-01-31 00:55:00|10991|10986|10999|10990|10999|10991|10991|10986|578
1738314000000|2025-01-31 09:00:00|12341|10200|11050|11003|12341|11006|10915|10200|932
1738314300000|2025-01-31 09:05:00|11019|11000|11050|11031|11050|11042|11019|10999|589
1738314600000|2025-01-31 09:10:00|||||||||343
1738314900000|2025-01-31 09:15:00|11045|11030|11075|11028|11075|11055|11017|10999|3290
1738315200000|2025-01-31 09:20:00|11070|11000|11040|11000|11075|11046|11040|10999|210
1738315500000|2025-01-31 09:25:00|11051|11003|11040|11000|11051|11003|11034|11000|240
1738315800000|2025-01-31 09:30:00|11034|11005|11030|11000|11051|11008|11030|11000|167
1738316100000|2025-01-31 09:35:00|||||||||11
1738316400000|2025-01-31 09:40:00||10992||11000||11000||10992|234
1738316700000|2025-01-31 09:45:00|11028|11002|11030|11000|11030|11002|11028|11000|339
1738317000000|2025-01-31 09:50:00|11020|10993|11030|10986|11030|10993|11005|10941|1351
1738317300000|2025-01-31 09:55:00||10992||10986||10992||10960|84
1738317600000|2025-01-31 10:00:00||10960||10992||11000||10960|167
1738317900000|2025-01-31 10:05:00||10981||10992||10992||10960|31
1738318200000|2025-01-31 10:10:00|11018|10960|11034|11004|11050|11014|11018|10960|2244
1738318500000|2025-01-31 10:15:00|11033|10960|11040|11004|11050|11004|11033|10960|272
1738318800000|2025-01-31 10:20:00|11037|10960|11046|11023|11050|11023|11037|10960|79
1738319100000|2025-01-31 10:25:00|11028|11010|11046|11010|11046|11010|11028|10960|145
1738319400000|2025-01-31 10:30:00|11028|10981|11040|10998|11050|11010|11026|10960|603
1738319700000|2025-01-31 10:35:00|11035|10999|11034|10998|11040|10999|11034|10998|3
1738320000000|2025-01-31 10:40:00|11050|11015|11013|10992|11050|11017|11013|10981|369
1738320300000|2025-01-31 10:45:00|11028|11007|11035|11015|11050|11015|11010|10992|228
1738320600000|2025-01-31 10:50:00|11040|11018|11034|11018|11040|11018|11033|11018|116
1738320900000|2025-01-31 10:55:00|11033|11020|11034|11019|11034|11020|11033|11019|464
1738321200000|2025-01-31 11:00:00||11022||11030||11030||10992|258
1738321500000|2025-01-31 11:05:00|11040|11016|11040|11010|11040|11020|11040|10992|198
1738321800000|2025-01-31 11:10:00||11000||11015||11016||11000|64
1738322100000|2025-01-31 11:15:00|11039|11010|11050|11016|11050|11040|11039|10990|483
1738322400000|2025-01-31 11:20:00|11040|11019|11039|11012|11050|11020|11021|10969|786
1738322700000|2025-01-31 11:25:00|11029|11010|11039|10998|11039|11020|11019|10969|503
1738323000000|2025-01-31 11:30:00|11040|11025|11109|11077|11135|11131|11040|10981|15991
1738323300000|2025-01-31 11:35:00|11118|11100|11057|11040|11120|11100|11045|10990|1572
1738323600000|2025-01-31 11:40:00|11047|11028|10950|10900|11060|11028|10950|10900|2835
1738323900000|2025-01-31 11:45:00|10962|10902|10992|10950|11010|10975|10955|10902|1563
1738324200000|2025-01-31 11:50:00|10985|10960|11000|10985|11010|10985|10975|10950|1721
1738324500000|2025-01-31 11:55:00|11010|10989|11003|11000|11010|11002|11003|10985|4482
1738324800000|2025-01-31 12:00:00|11010|11005|10950|10900|11010|11005|10932|10900|9896
1738325100000|2025-01-31 12:05:00|10957|10910|10944|10912|10982|10923|10924|10900|1610
1738325400000|2025-01-31 12:10:00|10982|10919|10938|10912|10982|10925|10927|10912|675
1738325700000|2025-01-31 12:15:00|10982|10915|10956|10921|10982|10928|10927|10915|670
1738326000000|2025-01-31 12:20:00|10982|10928|10968|10928|10982|10950|10962|10928|1382
1738326300000|2025-01-31 12:25:00|10982|10943|10982|10970|10982|10970|10974|10928|648
1738326600000|2025-01-31 12:30:00|10992|10973|11010|10975|11010|10978|10992|10970|620
1738326900000|2025-01-31 12:35:00|11003|10980|11000|10990|11010|10992|10993|10980|822
1738327200000|2025-01-31 12:40:00|11006|10992|11010|11000|11010|11006|11006|10990|1600
1738327500000|2025-01-31 12:45:00|11009|11001|11010|11005|11010|11005|11009|11000|281
1738327800000|2025-01-31 12:50:00|11009|11000|11010|10990|11010|11002|10998|10990|12229
1738328100000|2025-01-31 12:55:00|11008|11000|11000|10990|11010|11000|11000|10990|2763
1738328400000|2025-01-31 13:00:00||10991||10990||10991||10990|14528
1738328700000|2025-01-31 13:05:00|11010|10992|11025|11000|11025|11023|11000|10987|8388
1738329000000|2025-01-31 13:10:00|11024|11014|11025|11010|11025|11014|11024|11000|324
1738329300000|2025-01-31 13:15:00|11020|11011|11039|11030|11040|11039|11020|11010|9549
1738329600000|2025-01-31 13:20:00|11040|11031|11036|11026|11040|11035|11035|11026|3422
1738329900000|2025-01-31 13:25:00|11034|11035|11045|11040|11050|11045|11034|11035|6076
1738330200000|2025-01-31 13:30:00|11050|11042|11050|11048|11050|11048|11045|11040|1990
1738330500000|2025-01-31 13:35:00|11049|11040|11060|11052|11060|11058|11049|11040|6572
1738330800000|2025-01-31 13:40:00|11059|11056|11055|11051|11060|11059|11052|11050|7698
1738331100000|2025-01-31 13:45:00|11054|11050|11054|11050|11055|11051|11051|11050|3731
1738331400000|2025-01-31 13:50:00|11055|11041|11028|11020|11055|11041|11028|11020|8752
1738331700000|2025-01-31 13:55:00|11026|11025|11036|11032|11048|11032|11023|11020|3140
1738332000000|2025-01-31 14:00:00|11048|11020|11033|11030|11050|11040|11030|11020|5675
1738332300000|2025-01-31 14:05:00|11036||11036||11036||11033||2649
1738332600000|2025-01-31 14:10:00|11034|11022|11035|11031|11036|11032|11031|11020|4242
1738332900000|2025-01-31 14:15:00|11032|11030|11025|11020|11032|11031|11025|11020|3265
1738333200000|2025-01-31 14:20:00|11028||11034||11036||11022||2265
1738333500000|2025-01-31 14:25:00|11025|11021|11064|11044|11064|11050|10988|10982|12229
1738333800000|2025-01-31 14:30:00|11055|10982|10807|10801|11064|11054|10784|10780|392678
1738334100000|2025-01-31 14:35:00|10806|10800|10812|10805|10873|10870|10785|10781|262773
1738334400000|2025-01-31 14:40:00|10806|10804|10863|10859|10887|10884|10801|10797|190037
1738334700000|2025-01-31 14:45:00|10864|10860|10769|10765|10878|10875|10767|10765|260648
1738335000000|2025-01-31 14:50:00|10771|10766|10737|10735|10781|10780|10736|10735|279641
1738335300000|2025-01-31 14:55:00|10735|10733|10705|10703|10739|10736|10705|10703|252630
1738335600000|2025-01-31 15:00:00|10703|10702|10713|10710|10758|10754|10700|10699|211796
1738335900000|2025-01-31 15:05:00|10712|10711|10767|10765|10795|10790|10701|10700|210419
1738336200000|2025-01-31 15:10:00|10769|10763|10756|10754|10785|10782|10725|10722|150107
1738336500000|2025-01-31 15:15:00|10755|10752|10727|10725|10768|10766|10727|10725|202154
1738336800000|2025-01-31 15:20:00|10728|10727|10757|10754|10763|10760|10726|10725|153899
1738337100000|2025-01-31 15:25:00|10758|10757|10780|10777|10781|10780|10754|10752|127498
1738337400000|2025-01-31 15:30:00|10781|10776|10782|10780|10785|10782|10754|10752|96336
1738337700000|2025-01-31 15:35:00|10783|10781|10792|10788|10792|10790|10771|10769|84565
1738338000000|2025-01-31 15:40:00|10791|10789|10832|10828|10833|10832|10790|10789|136665
1738338300000|2025-01-31 15:45:00|10833|10830|10834|10830|10840|10838|10819|10817|120199
1738338600000|2025-01-31 15:50:00|10833|10831|10828|10825|10850|10849|10823|10820|104273
1738338900000|2025-01-31 15:55:00|10827|10826|10830|10828|10834|10831|10820|10818|80956
1738339200000|2025-01-31 16:00:00|10832|10829|10854|10850|10854|10850|10829|10826|84118
1738339500000|2025-01-31 16:05:00|10853|10849|10840|10839|10860|10858|10833|10831|103501
1738339800000|2025-01-31 16:10:00|10839|10837|10853|10851|10855|10854|10834|10833|58553
1738340100000|2025-01-31 16:15:00|10852|10852|10868|10865|10868|10866|10839|10837|87660
1738340400000|2025-01-31 16:20:00|10869|10866|10892|10890|10895|10893|10865|10864|82798
1738340700000|2025-01-31 16:25:00|10893|10889|10885|10884|10897|10895|10879|10877|85728
1738341000000|2025-01-31 16:30:00|10884|10883|10884|10882|10894|10892|10877|10875|184741
1738341300000|2025-01-31 16:35:00|10885|10883|10897|10894|10902|10901|10881|10880|73855
1738341600000|2025-01-31 16:40:00|10896|10895|10918|10917|10924|10923|10890|10889|80938
1738341900000|2025-01-31 16:45:00|10919|10916|10875|10873|10919|10917|10865|10863|118528
1738342200000|2025-01-31 16:50:00|10874|10872|10868|10867|10879|10877|10862|10861|90064
1738342500000|2025-01-31 16:55:00|10867|10866|10850|10848|10881|10880|10849|10847|68791
1738342800000|2025-01-31 17:00:00|10849|10847|10852|10850|10860|10858|10840|10838|70020
1738343100000|2025-01-31 17:05:00|10851|10851|10824|10822|10852|10851|10820|10819|64855
1738343400000|2025-01-31 17:10:00|10823|10821|10808|10807|10827|10826|10807|10806|69129
1738343700000|2025-01-31 17:15:00|10807|10806|10818|10816|10824|10822|10806|10805|53000
1738344000000|2025-01-31 17:20:00|10817|10817|10808|10806|10830|10829|10808|10806|52130
1738344300000|2025-01-31 17:25:00|10807|10805|10764|10762|10808|10807|10763|10762|97129
1738344600000|2025-01-31 17:30:00|10763|10763|10766|10764|10775|10772|10751|10750|101292
1738344900000|2025-01-31 17:35:00|10765|10763|10770|10768|10778|10777|10759|10758|68495
1738345200000|2025-01-31 17:40:00|10769|10767|10773|10770|10774|10773|10761|10760|128778
1738345500000|2025-01-31 17:45:00|10772|10771|10763|10762|10773|10772|10761|10760|85649
1738345800000|2025-01-31 17:50:00|10762|10761|10777|10776|10785|10783|10761|10760|75466
1738346100000|2025-01-31 17:55:00|10776|10773|10758|10756|10776|10774|10751|10750|58512
1738346400000|2025-01-31 18:00:00|10759|10757|10755|10754|10768|10767|10752|10751|60337
1738346700000|2025-01-31 18:05:00|10756|10753|10756|10755|10761|10759|10745|10743|98621
1738347000000|2025-01-31 18:10:00|10757|10756|10770|10769|10775|10772|10757|10756|58509
1738347300000|2025-01-31 18:15:00|10771|10770|10776|10773|10791|10790|10771|10770|95929
1738347600000|2025-01-31 18:20:00|10775|10774|10764|10761|10780|10778|10753|10752|125653
1738347900000|2025-01-31 18:25:00|10763|10760|10764|10762|10768|10767|10749|10748|75447
1738348200000|2025-01-31 18:30:00|10765|10761|10751|10749|10773|10771|10748|10747|71159
1738348500000|2025-01-31 18:35:00|10750|10750|10747|10745|10758|10756|10743|10741|113940
1738348800000|2025-01-31 18:40:00|10746|10744|10752|10751|10759|10757|10742|10740|68638
1738349100000|2025-01-31 18:45:00|10751|10750|10745|10744|10753|10752|10740|10738|80905
1738349400000|2025-01-31 18:50:00|10746|10745|10739|10737|10746|10745|10735|10734|58608
1738349700000|2025-01-31 18:55:00|10738|10738|10728|10727|10741|10740|10726|10725|46985
1738350000000|2025-01-31 19:00:00|10727|10726|10705|10704|10729|10728|10704|10703|81234
1738350300000|2025-01-31 19:05:00|10704|10703|10694|10693|10706|10704|10692|10691|198981
1738350600000|2025-01-31 19:10:00|10695|10694|10684|10683|10696|10694|10683|10682|102829
1738350900000|2025-01-31 19:15:00|10685|10684|10663|10661|10691|10690|10661|10660|105297
1738351200000|2025-01-31 19:20:00|10662|10662|10649|10648|10663|10662|10646|10645|90556
1738351500000|2025-01-31 19:25:00|10648|10647|10648|10647|10650|10649|10639|10638|137693
1738351800000|2025-01-31 19:30:00|10649|10648|10668|10666|10670|10669|10649|10648|99245
1738352100000|2025-01-31 19:35:00|10667|10667|10654|10653|10669|10667|10652|10650|81756
1738352400000|2025-01-31 19:40:00|10655|10654|10655|10654|10664|10663|10654|10653|65208
1738352700000|2025-01-31 19:45:00|10656|10655|10669|10668|10671|10670|10649|10648|55851
1738353000000|2025-01-31 19:50:00|10670|10669|10668|10667|10674|10673|10652|10651|52550
1738353300000|2025-01-31 19:55:00|10669|10668|10651|10650|10670|10669|10644|10642|88144
1738353600000|2025-01-31 20:00:00|10650|10649|10624|10623|10652|10651|10619|10618|110723
1738353900000|2025-01-31 20:05:00|10625|10624|10617|10616|10628|10627|10617|10615|103162
1738354200000|2025-01-31 20:10:00|10616|10615|10645|10644|10648|10646|10610|10609|179610
1738354500000|2025-01-31 20:15:00|10646|10645|10664|10662|10672|10671|10646|10645|151180
1738354800000|2025-01-31 20:20:00|10663|10661|10670|10668|10670|10668|10649|10648|100752
1738355100000|2025-01-31 20:25:00|10669|10669|10673|10672|10695|10694|10667|10666|121538
1738355400000|2025-01-31 20:30:00|10674|10673|10648|10647|10674|10673|10645|10644|95601
1738355700000|2025-01-31 20:35:00|10647|10646|10633|10632|10653|10652|10628|10627|102850
1738356000000|2025-01-31 20:40:00|10632|10631|10631|10630|10640|10639|10628|10627|93759
1738356300000|2025-01-31 20:45:00|10632|10631|10650|10649|10663|10662|10628|10626|155034
1738356600000|2025-01-31 20:50:00|10649|10648|10663|10662|10683|10682|10641|10640|370163
1738356900000|2025-01-31 20:55:00|10664|10663|10684|10680|10685|10681|10632|10631|677972
1738357200000|2025-01-31 21:00:00|10683|10678|10685|10678|10710|10680|10676|10610|982918
1738357500000|2025-01-31 21:05:00|10682|10681|10687|10681|10691|10685|10681|10681|100715
1738357800000|2025-01-31 21:10:00||10682||10682||10682||10682|871
1738358100000|2025-01-31 21:15:00|10686|10683|10690|10685|10691|10685|10686|10683|200524
1738358400000|2025-01-31 21:20:00|||||||||864
1738358700000|2025-01-31 21:25:00|10691|10686|10691|10690|10691|10690|10691|10686|1291
1738359000000|2025-01-31 21:30:00|10713|10691|10699|10692|10713|10700|10696|10691|2720
1738359300000|2025-01-31 21:35:00|10701|10701|10705|10692|10713|10701|10701|10692|1196
1738359600000|2025-01-31 21:40:00|10713|10700|10702|10700|10713|10702|10702|10700|3316
1738359900000|2025-01-31 21:45:00||10693||10693||10693||10693|1077
1738360200000|2025-01-31 21:50:00|10700|10697|10697|10696|10700|10697|10697|10693|2766
1738360500000|2025-01-31 21:55:00|10700|10693|10700|10697|10702|10697|10700|10693|649
1738573200000|2025-02-03 09:00:00|10700|10200|10704|10668|10720|10700|10687|10200|2124
1738573500000|2025-02-03 09:05:00|10720|10655|10680|10655|10720|10668|10662|10655|220
1738573800000|2025-02-03 09:10:00|10674|10644|10680|10644|10684|10644|10660|10630|305
1738574100000|2025-02-03 09:15:00|10673|10630|10674|10644|10680|10644|10673|10630|49
1738574400000|2025-02-03 09:20:00|10670|10640|10686|10660|10720|10660|10670|10640|162
1738574700000|2025-02-03 09:25:00|10720|10662|10704|10660|10720|10662|10692|10660|135
1738575000000|2025-02-03 09:30:00|10698|10655|10677|10661|10720|10661|10677|10655|499
1738575300000|2025-02-03 09:35:00|||||||||419
1738575600000|2025-02-03 09:40:00|10676||10676||10676||10676||35
1738575900000|2025-02-03 09:45:00|||||||||267
1738576200000|2025-02-03 09:50:00|10686||10686||10686||10686||21
1738576500000|2025-02-03 09:55:00|10685|10670|10683|10661|10685|10670|10683|10661|384
1738576800000|2025-02-03 10:00:00|10692||10692||10692||10692||254
1738577100000|2025-02-03 10:05:00|10691||10691||10691||10691||230
1738577400000|2025-02-03 10:10:00||10662||10661||10662||10661|291
1738577700000|2025-02-03 10:15:00|10692|10671|10697|10671|10720|10671|10692|10671|23
1738578000000|2025-02-03 10:20:00||10672||10681||10681||10671|566
1738578300000|2025-02-03 10:25:00|10693||10693||10693||10692||149
1738578600000|2025-02-03 10:30:00|||||||||10
1738578900000|2025-02-03 10:35:00|10692||10692||10693||10692||398
1738579200000|2025-02-03 10:40:00|10693|10685|10693|10681|10693|10688|10692|10681|315
1738579500000|2025-02-03 10:45:00|10692|10671|10693|10672|10693|10672|10685|10671|953
1738579800000|2025-02-03 10:50:00|10692|10673|10692|10673|10692|10673|10692|10673|233
1738580100000|2025-02-03 10:55:00|10693|10671|10683|10671|10693|10681|10683|10670|270
1738580400000|2025-02-03 11:00:00|10689|10684|10693|10677|10693|10684|10685|10671|968
1738580700000|2025-02-03 11:05:00|||||||||159
1738581000000|2025-02-03 11:10:00|10692||10710||10710||10692||560
1738581300000|2025-02-03 11:15:00|10702|10682|10709|10680|10710|10687|10701|10677|457
1738581600000|2025-02-03 11:20:00|10720|10683|10715|10693|10720|10693|10715|10680|46
1738581900000|2025-02-03 11:25:00|10716|10690|10719|10690|10720|10693|10712|10690|144
1738582200000|2025-02-03 11:30:00|10716|10680|10690|10677|10720|10680|10690|10677|800
1738582500000|2025-02-03 11:35:00||10674||10674||10674||10674|296
1738582800000|2025-02-03 11:40:00|10685||10690||10690||10685||121
1738583100000|2025-02-03 11:45:00|||||||||66
1738583400000|2025-02-03 11:50:00|||||||||152
1738583700000|2025-02-03 11:55:00|||||||||307
1738584000000|2025-02-03 12:00:00|10694|10682|10696|10685|10700|10696|10690|10669|3093
1738584300000|2025-02-03 12:05:00|10700|10688|10699|10695|10700|10695|10696|10685|893
1738584600000|2025-02-03 12:10:00|10696||10700||10700||10696||1011
1738584900000|2025-02-03 12:15:00|10699|10699|10699|10697|10699|10699|10699|10695|480
1738585200000|2025-02-03 12:20:00|10698|10695|10699|10695|10699|10695|10698|10695|1185
1738585500000|2025-02-03 12:25:00|10697|10696|10720|10695|10720|10696|10697|10695|1227
1738585800000|2025-02-03 12:30:00|10719||10719||10720||10719||159
1738586100000|2025-02-03 12:35:00|10718|10700|10705|10700|10718|10700|10702|10695|687
1738586400000|2025-02-03 12:40:00|10704|10695|10700|10695|10705|10695|10700|10695|208
1738586700000|2025-02-03 12:45:00|10699|10685|10695|10685|10700|10688|10693|10685|347
1738587000000|2025-02-03 12:50:00|10690|10683|10690|10675|10695|10683|10687|10675|1020
1738587300000|2025-02-03 12:55:00|10685||10690||10690||10680||554
1738587600000|2025-02-03 13:00:00|10688||10688||10688||10688||126258
1738587900000|2025-02-03 13:05:00|10685|10669|10688|10680|10688|10680|10685|10669|2899
1738588200000|2025-02-03 13:10:00|10690||10685||10690||10685||214
1738588500000|2025-02-03 13:15:00|10690|10669|10688|10669|10690|10685|10686|10669|1027
1738588800000|2025-02-03 13:20:00|10682|10666|10688|10666|10688|10666|10682|10666|552
1738589100000|2025-02-03 13:25:00||10672||10666||10672||10666|528
1738589400000|2025-02-03 13:30:00|10685|10667|10688|10669|10688|10678|10685|10666|711
1738589700000|2025-02-03 13:35:00|10685|10666|10688|10671|10688|10671|10685|10666|2041
1738590000000|2025-02-03 13:40:00|10690|10684|10690|10684|10690|10684|10688|10671|413
1738590300000|2025-02-03 13:45:00|10700|10686|10698|10691|10700|10691|10698|10686|799
1738590600000|2025-02-03 13:50:00|10700|10692|10699|10694|10700|10696|10695|10685|1007
1738590900000|2025-02-03 13:55:00|10700|10699|10701|10699|10701|10699|10700|10699|8590
1738591200000|2025-02-03 14:00:00|10705|10702|10710|10699|10716|10712|10705|10699|7029
1738591500000|2025-02-03 14:05:00|10707|10694|10708|10694|10710|10702|10703|10694|2340
1738591800000|2025-02-03 14:10:00|10706|10695|10700|10694|10708|10702|10697|10694|2401
1738592100000|2025-02-03 14:15:00|10698|10696|10700|10669|10700|10696|10685|10666|6078
1738592400000|2025-02-03 14:20:00|10686|10670|10684|10651|10700|10672|10659|10651|4192
1738592700000|2025-02-03 14:25:00|10664|10654|10690|10647|10700|10658|10663|10638|4324
1738593000000|2025-02-03 14:30:00|10700|10648|10585|10578|10700|10670|10576|10573|390982
1738593300000|2025-02-03 14:35:00|10586|10580|10574|10571|10625|10622|10536|10532|237017
1738593600000|2025-02-03 14:40:00|10573|10570|10604|10601|10608|10606|10558|10555|170814
1738593900000|2025-02-03 14:45:00|10605|10602|10592|10589|10620|10616|10583|10580|172337
1738594200000|2025-02-03 14:50:00|10593|10590|10601|10597|10614|10612|10585|10584|128909
1738594500000|2025-02-03 14:55:00|10602|10598|10624|10619|10624|10620|10585|10583|109257
1738594800000|2025-02-03 15:00:00|10623|10618|10668|10666|10673|10670|10610|10609|124356
1738595100000|2025-02-03 15:05:00|10667|10667|10641|10638|10674|10673|10620|10618|125395
1738595400000|2025-02-03 15:10:00|10642|10639|10654|10651|10661|10660|10624|10621|106245
1738595700000|2025-02-03 15:15:00|10655|10652|10615|10612|10665|10662|10613|10611|127120
1738596000000|2025-02-03 15:20:00|10614|10613|10647|10645|10648|10645|10603|10602|148252
1738596300000|2025-02-03 15:25:00|10646|10647|10668|10666|10672|10670|10630|10627|143035
1738596600000|2025-02-03 15:30:00|10669|10665|10683|10681|10685|10683|10664|10662|118680
1738596900000|2025-02-03 15:35:00|10682|10680|10633|10631|10683|10681|10627|10625|132014
1738597200000|2025-02-03 15:40:00|10634|10630|10648|10647|10681|10680|10631|10628|105242
1738597500000|2025-02-03 15:45:00|10647|10646|10658|10655|10660|10657|10642|10640|60921
1738597800000|2025-02-03 15:50:00|10659|10656|10675|10672|10679|10677|10652|10650|86866
1738598100000|2025-02-03 15:55:00|10674|10671|10675|10672|10680|10679|10667|10664|76212
1738598400000|2025-02-03 16:00:00|10674|10671|10666|10664|10684|10683|10663|10661|98075
1738598700000|2025-02-03 16:05:00|10667|10665|10667|10665|10684|10682|10652|10650|98039
1738599000000|2025-02-03 16:10:00|10668|10666|10671|10669|10676|10673|10655|10653|60357
1738599300000|2025-02-03 16:15:00|10672|10670|10690|10687|10705|10703|10668|10665|104826
1738599600000|2025-02-03 16:20:00|10689|10686|10714|10711|10730|10728|10684|10683|250943
1738599900000|2025-02-03 16:25:00|10715|10712|10697|10696|10718|10715|10692|10691|85897
1738600200000|2025-02-03 16:30:00|10696|10695|10698|10696|10706|10704|10686|10685|67728
1738600500000|2025-02-03 16:35:00|10699|10697|10704|10701|10711|10709|10692|10690|51544
1738600800000|2025-02-03 16:40:00|10703|10700|10702|10699|10708|10706|10689|10688|65718
1738601100000|2025-02-03 16:45:00|10701|10700|10691|10688|10705|10704|10681|10680|86913
1738601400000|2025-02-03 16:50:00|10692|10689|10698|10695|10704|10703|10688|10687|55521
1738601700000|2025-02-03 16:55:00|10697|10694|10686|10683|10698|10695|10667|10665|157588
1738602000000|2025-02-03 17:00:00|10685|10684|10681|10679|10689|10688|10672|10670|50445
1738602300000|2025-02-03 17:05:00|10680|10680|10668|10667|10681|10680|10654|10652|63781
1738602600000|2025-02-03 17:10:00|10669|10668|10662|10660|10676|10674|10660|10659|77840
1738602900000|2025-02-03 17:15:00|10661|10659|10655|10653|10663|10662|10649|10647|79620
1738603200000|2025-02-03 17:20:00|10656|10654|10655|10653|10663|10662|10649|10648|107685
1738603500000|2025-02-03 17:25:00|10656|10654|10643|10641|10656|10654|10642|10640|63065
1738603800000|2025-02-03 17:30:00|10642|10642|10654|10652|10658|10656|10640|10639|53450
1738604100000|2025-02-03 17:35:00|10653|10651|10652|10650|10660|10657|10650|10648|46219
1738604400000|2025-02-03 17:40:00|10651|10649|10644|10642|10656|10654|10643|10642|42165
1738604700000|2025-02-03 17:45:00|10645|10643|10625|10623|10649|10647|10624|10622|85823
1738605000000|2025-02-03 17:50:00|10624|10622|10633|10630|10640|10639|10623|10621|55869
1738605300000|2025-02-03 17:55:00|10632|10629|10619|10617|10638|10636|10608|10606|77572
1738605600000|2025-02-03 18:00:00|10620|10616|10627|10625|10627|10626|10604|10602|46048
1738605900000|2025-02-03 18:05:00|10628|10624|10623|10621|10635|10633|10620|10619|47491
1738606200000|2025-02-03 18:10:00|10622|10620|10649|10646|10652|10650|10619|10617|62996
1738606500000|2025-02-03 18:15:00|10651|10647|10657|10654|10657|10655|10638|10637|90861
1738606800000|2025-02-03 18:20:00|10656|10655|10665|10663|10665|10664|10649|10648|61776
1738607100000|2025-02-03 18:25:00|10664|10662|10686|10685|10686|10685|10661|10660|60000
1738607400000|2025-02-03 18:30:00|10685|10683|10690|10687|10695|10694|10683|10682|86468
1738607700000|2025-02-03 18:35:00|10689|10688|10686|10684|10690|10688|10676|10675|52443
1738608000000|2025-02-03 18:40:00|10685|10683|10685|10682|10688|10687|10680|10678|58848
1738608300000|2025-02-03 18:45:00|10684|10683|10683|10681|10690|10689|10677|10676|95578
1738608600000|2025-02-03 18:50:00|10684|10682|10685|10684|10687|10686|10674|10672|46698
1738608900000|2025-02-03 18:55:00|10684|10683|10679|10678|10686|10685|10677|10676|61233
1738609200000|2025-02-03 19:00:00|10680|10679|10679|10677|10685|10683|10672|10670|68246
1738609500000|2025-02-03 19:05:00|10678|10676|10682|10680|10687|10686|10676|10675|78547
1738609800000|2025-02-03 19:10:00|10681|10679|10688|10687|10690|10689|10677|10675|54237
1738610100000|2025-02-03 19:15:00|10689|10686|10702|10701|10704|10703|10687|10686|59185
1738610400000|2025-02-03 19:20:00|10701|10700|10719|10718|10720|10719|10701|10700|56617
1738610700000|2025-02-03 19:25:00|10718|10717|10710|10708|10719|10718|10704|10703|53032
1738611000000|2025-02-03 19:30:00|10711|10707|10712|10711|10717|10716|10709|10707|40240
1738611300000|2025-02-03 19:35:00|10711|10710|10708|10706|10712|10710|10701|10699|65357
1738611600000|2025-02-03 19:40:00|10709|10707|10726|10725|10727|10725|10707|10706|69724
1738611900000|2025-02-03 19:45:00|10727|10724|10723|10722|10727|10726|10722|10721|37483
1738612200000|2025-02-03 19:50:00|10722|10721|10717|10716|10723|10721|10714|10713|44521
1738612500000|2025-02-03 19:55:00|10718|10717|10713|10712|10718|10717|10706|10705|62717
1738612800000|2025-02-03 20:00:00|10712|10711|10720|10719|10723|10722|10708|10707|61550
1738613100000|2025-02-03 20:05:00|10719|10718|10725|10724|10728|10726|10717|10715|48621
1738613400000|2025-02-03 20:10:00|10724|10723|10712|10711|10725|10723|10711|10710|81885
1738613700000|2025-02-03 20:15:00|10713|10712|10714|10713|10715|10714|10709|10708|52712
1738614000000|2025-02-03 20:20:00|10715|10714|10712|10710|10718|10717|10711|10710|71681
1738614300000|2025-02-03 20:25:00|10711|10709|10714|10713|10717|10716|10708|10706|51452
1738614600000|2025-02-03 20:30:00|10713|10712|10712|10711|10713|10712|10697|10696|74871
1738614900000|2025-02-03 20:35:00|10711|10710|10693|10692|10712|10710|10692|10691|68529
1738615200000|2025-02-03 20:40:00|10692|10691|10681|10680|10695|10694|10675|10674|94667
1738615500000|2025-02-03 20:45:00|10680|10679|10691|10690|10695|10694|10678|10677|87369
1738615800000|2025-02-03 20:50:00|10692|10691|10703|10702|10707|10705|10688|10687|120398
1738616100000|2025-02-03 20:55:00|10704|10703|10710|10708|10716|10715|10704|10702|398573
1738616400000|2025-02-03 21:00:00|10711|10709|10713|10709|10750|10709|10710|10606|89352
1738616700000|2025-02-03 21:05:00|10734||10715||10734||10715||82842
1738617000000|2025-02-03 21:10:00|10712||10715||10715||10710||839
1738617300000|2025-02-03 21:15:00|10720|10711|10720|10711|10720|10711|10720|10711|6320
1738617600000|2025-02-03 21:20:00||10709||10706||10709||10706|1483
1738617900000|2025-02-03 21:25:00|||||||||12
1738618200000|2025-02-03 21:30:00|10718|10707|10718|10707|10718|10707|10707|10707|306
1738618500000|2025-02-03 21:35:00|10717|10706|10711|10709|10717|10709|10711|10706|2787
1738618800000|2025-02-03 21:40:00|10720|10710|10724|10710|10725|10712|10715|10709|5560
1738619100000|2025-02-03 21:45:00||10715||10718||10718||10710|135
1738619400000|2025-02-03 21:50:00|10725|10710|10728|10710|10728|10720|10725|10710|613
1738619700000|2025-02-03 21:55:00|10732||10728||10732||10728||299
1738620000000|2025-02-03 22:00:00|||||||||84
1738620300000|2025-02-03 22:05:00|10732|10711|10732|10728|10732|10728|10728|10711|713
1738620600000|2025-02-03 22:10:00|10730|10711|10732|10711|10732|10711|10730|10711|190
1738620900000|2025-02-03 22:15:00||10720||10727||10727||10711|57
1738621200000|2025-02-03 22:20:00|10725|10711|10732|10711|10732|10711|10725|10711|470
1738621500000|2025-02-03 22:25:00|||||||||8
1738621800000|2025-02-03 22:30:00|10730|10720|10730|10720|10730|10720|10730|10720|64
1738622100000|2025-02-03 22:35:00|10732||10732||10732||10728||55
1738622400000|2025-02-03 22:40:00|||||||||73
1738622700000|2025-02-03 22:45:00|10730||10725||10730||10725||16
1738623000000|2025-02-03 22:50:00|||||||||646
1738623300000|2025-02-03 22:55:00|||||||||4
1738623600000|2025-02-03 23:00:00|||||||||23
1738623900000|2025-02-03 23:05:00|10730||10730||10730||10730||147
1738624200000|2025-02-03 23:10:00||10725||10720||10725||10720|2
1738624500000|2025-02-03 23:15:00|10729||10729||10729||10729||25
1738624800000|2025-02-03 23:20:00|10730|10729|10732|10720|10732|10729|10730|10720|786
1738625100000|2025-02-03 23:25:00|||||||||163
1738625400000|2025-02-03 23:30:00|||||||||336
1738625700000|2025-02-03 23:35:00|10758||10758||10758||10758||2648
1738626000000|2025-02-03 23:40:00|10740||10740||10740||10740||17
1738626300000|2025-02-03 23:45:00|||||||||46
1738626600000|2025-02-03 23:50:00||10730||10730||10730||10730|23
1738626900000|2025-02-03 23:55:00|||||||||4
1738627200000|2025-02-04 00:00:00|||||||||23
1738627500000|2025-02-04 00:05:00|||||||||91
1738627800000|2025-02-04 00:10:00||10720||10720||10735||10720|209
1738628100000|2025-02-04 00:15:00|||||||||138
1738628400000|2025-02-04 00:20:00|||||||||22
1738628700000|2025-02-04 00:25:00|||||||||1
1738629000000|2025-02-04 00:30:00|||||||||76
1738629300000|2025-02-04 00:35:00||10730||10735||10735||10720|25
1738629600000|2025-02-04 00:40:00||10720||10720||10720||10720|14
1738629900000|2025-02-04 00:45:00|10739||10739||10739||10739||180
1738630200000|2025-02-04 00:50:00|||||||||61
1738630500000|2025-02-04 00:55:00||10721||10721||10721||10721|6
1738659600000|2025-02-04 09:00:00|12341|10200|10680|10638|12341|10638|10662|10200|304
1738659900000|2025-02-04 09:05:00|10674|10600|10680|10638|10691|10638|10674|10595|48
1738660200000|2025-02-04 09:10:00|10709|10600|10680|10638|10709|10638|10680|10600|9
1738660500000|2025-02-04 09:15:00|10709|10640|10686|10640|10709|10644|10680|10638|18
1738660800000|2025-02-04 09:20:00|10680|10638|10686|10640|10709|10644|10680|10615|1
1738661100000|2025-02-04 09:25:00|10709|10638|10686|10645|10709|10645|10680|10638|98
1738661400000|2025-02-04 09:30:00|10709|10644|10673|10650|10709|10650|10673|10638|49
1738661700000|2025-02-04 09:35:00|10678||10670||10709||10670||4
1738662000000|2025-02-04 09:40:00|10665|10656|10686|10650|10690|10656|10660|10650|300
1738662300000|2025-02-04 09:45:00|10690||10686||10690||10686||4
1738662600000|2025-02-04 09:50:00|10690|10662|10686|10650|10690|10663|10686|10650|233
1738662900000|2025-02-04 09:55:00|10690|10649|10686|10649|10690|10656|10686|10649|6
1738663200000|2025-02-04 10:00:00|10690|10650|10690|10656|10690|10656|10660|10649|94
1738663500000|2025-02-04 10:05:00|10686|10649|10690|10650|10690|10656|10686|10649|26
1738663800000|2025-02-04 10:10:00|10686|10656|10690|10662|10690|10662|10686|10649|18
1738664100000|2025-02-04 10:15:00|10698|10649|10692|10662|10698|10662|10692|10649|4
1738664400000|2025-02-04 10:20:00|10709|10668|10704|10662|10709|10668|10698|10647|17
1738664700000|2025-02-04 10:25:00|10709|10653|10704|10664|10709|10668|10704|10653|3
1738665000000|2025-02-04 10:30:00|10698|10668|10709|10674|10709|10674|10694|10664|203
1738665300000|2025-02-04 10:35:00||10664||10674||10674||10664|25
1738665600000|2025-02-04 10:40:00|10704|10664|10709|10674|10709|10674|10704|10664|18
1738665900000|2025-02-04 10:45:00||10664||10674||10675||10664|213
1738666200000|2025-02-04 10:50:00||10664||10674||10675||10664|28
1738666500000|2025-02-04 10:55:00|10710|10675|10710|10675|10736|10675|10710|10668|66
1738666800000|2025-02-04 11:00:00|10736|10674|10710|10675|10736|10675|10710|10674|10
1738667100000|2025-02-04 11:05:00|10736|10674|10690|10670|10736|10675|10677|10664|454
1738667400000|2025-02-04 11:10:00|10698|10671|10704|10670|10736|10673|10698|10670|4
1738667700000|2025-02-04 11:15:00|10736|10671|10704|10668|10736|10675|10689|10668|44
1738668000000|2025-02-04 11:20:00|10736|10669|10698|10667|10736|10670|10684|10664|49
1738668300000|2025-02-04 11:25:00|10736|10668|10698|10667|10736|10668|10698|10667|14
1738668600000|2025-02-04 11:30:00|10736|10668|10692|10667|10736|10668|10692|10667|10
1738668900000|2025-02-04 11:35:00|10730|10668|10698|10667|10736|10668|10692|10667|6
1738669200000|2025-02-04 11:40:00|10736|10668|10698|10667|10736|10668|10682|10667|140
1738669500000|2025-02-04 11:45:00|10736||10692||10736||10692||7
1738669800000|2025-02-04 11:50:00|10717|10666|10670|10664|10736|10666|10670|10664|339
1738670100000|2025-02-04 11:55:00|||||||||3
1738670400000|2025-02-04 12:00:00|10679|10666|10680|10664|10680|10666|10679|10664|1146
1738670700000|2025-02-04 12:05:00||10670||10670||10670||10670|5
1738671000000|2025-02-04 12:10:00||10664||10664||10670||10664|232
1738671300000|2025-02-04 12:15:00|10674||10674||10674||10674||86
1738671600000|2025-02-04 12:20:00|10680|10659|10692|10666|10736|10666|10670|10659|1619
1738671900000|2025-02-04 12:25:00|10736||10692||10736||10692||0
1738672200000|2025-02-04 12:30:00|10736|10667|10692|10667|10736|10667|10692|10667|51
1738672500000|2025-02-04 12:35:00|10736|10672|10665|10654|10736|10672|10660|10654|2457
1738672800000|2025-02-04 12:40:00||10660||10654||10660||10654|516
1738673100000|2025-02-04 12:45:00|||||||||25
1738673400000|2025-02-04 12:50:00||10656||10662||10662||10654|48
1738673700000|2025-02-04 12:55:00|10674||10692||10715||10674||185
1738674000000|2025-02-04 13:00:00|10686|10654|10686|10654|10704|10654|10662|10654|7098
1738674300000|2025-02-04 13:05:00|10680|10660|10680|10655|10704|10660|10663|10654|1223
1738674600000|2025-02-04 13:10:00|10704||10680||10715||10680||106
1738674900000|2025-02-04 13:15:00|10710|10654|10671|10655|10710|10655|10666|10654|529
1738675200000|2025-02-04 13:20:00||10658||10658||10658||10658|413
1738675500000|2025-02-04 13:25:00|10680|10655|10659|10655|10680|10655|10659|10655|234
1738675800000|2025-02-04 13:30:00|10674|10659|10680|10656|10715|10659|10658|10655|1430
1738676100000|2025-02-04 13:35:00|10715|10655|10674|10654|10715|10655|10657|10654|906
1738676400000|2025-02-04 13:40:00|10715||10674||10715||10659||528
1738676700000|2025-02-04 13:45:00|10680|10651|10650|10626|10680|10651|10650|10625|1501
1738677000000|2025-02-04 13:50:00|10644|10625|10650|10632|10650|10635|10640|10625|1087
1738677300000|2025-02-04 13:55:00||10635||10641||10644||10632|746
1738677600000|2025-02-04 14:00:00|10649|10638|10650|10627|10650|10638|10637|10626|1463
1738677900000|2025-02-04 14:05:00|10641|10629|10648|10626|10650|10633|10641|10626|834
1738678200000|2025-02-04 14:10:00|10637|10630|10648|10630|10648|10633|10637|10630|1189
1738678500000|2025-02-04 14:15:00|10643|10632|10644|10610|10648|10632|10613|10610|4614
1738678800000|2025-02-04 14:20:00|10638|10608|10647|10608|10648|10610|10606|10601|2218
1738679100000|2025-02-04 14:25:00|10648|10609|10713|10639|10715|10706|10640|10609|8645
1738679400000|2025-02-04 14:30:00|10715|10652|10694|10682|10715|10705|10658|10639|27584
1738679700000|2025-02-04 14:35:00|10684|10684|10760|10753|10765|10760|10684|10684|495229
1738680000000|2025-02-04 14:40:00|10763|10755|10841|10837|10846|10845|10754|10752|341164
1738680300000|2025-02-04 14:45:00|10840|10838|10850|10845|10853|10852|10831|10827|340368
1738680600000|2025-02-04 14:50:00|10849|10846|10916|10913|10916|10915|10837|10833|259628
1738680900000|2025-02-04 14:55:00|10915|10914|10894|10890|10916|10915|10872|10869|251010
1738681200000|2025-02-04 15:00:00|10893|10889|10890|10887|10911|10910|10872|10870|223964
1738681500000|2025-02-04 15:05:00|10889|10885|10922|10921|10925|10924|10886|10885|130809
1738681800000|2025-02-04 15:10:00|10921|10920|10946|10942|10947|10946|10914|10911|115557
1738682100000|2025-02-04 15:15:00|10945|10941|10932|10931|10945|10941|10920|10918|98663
1738682400000|2025-02-04 15:20:00|10931|10929|10957|10953|10961|10960|10928|10924|80177
1738682700000|2025-02-04 15:25:00|10956|10954|10957|10953|10960|10956|10930|10927|80198
1738683000000|2025-02-04 15:30:00|10956|10954|10949|10946|10968|10966|10943|10941|94733
1738683300000|2025-02-04 15:35:00|10951|10947|10948|10944|10962|10960|10942|10941|78828
1738683600000|2025-02-04 15:40:00|10947|10945|10966|10963|10966|10963|10942|10941|90479
1738683900000|2025-02-04 15:45:00|10965|10962|10957|10953|10967|10965|10950|10948|59241
1738684200000|2025-02-04 15:50:00|10956|10952|10979|10978|10979|10978|10953|10950|64158
1738684500000|2025-02-04 15:55:00|10978|10976|10981|10979|10989|10988|10977|10976|142218
1738684800000|2025-02-04 16:00:00|10980|10980|10987|10983|10996|10995|10970|10968|173566
1738685100000|2025-02-04 16:05:00|10988|10984|10981|10980|10996|10995|10978|10976|168289
1738685400000|2025-02-04 16:10:00|10980|10979|10951|10949|10987|10986|10944|10943|83896
1738685700000|2025-02-04 16:15:00|10952|10950|10977|10975|10978|10977|10945|10942|67444
1738686000000|2025-02-04 16:20:00|10975|10974|10986|10985|10987|10985|10971|10968|42317
1738686300000|2025-02-04 16:25:00|10987|10984|10986|10983|11004|11003|10983|10981|171163
1738686600000|2025-02-04 16:30:00|10985|10984|11012|11011|11022|11021|10985|10983|115569
1738686900000|2025-02-04 16:35:00|11013|11012|11010|11007|11017|11015|10999|10996|63381
1738687200000|2025-02-04 16:40:00|11009|11006|10987|10983|11009|11007|10975|10974|62192
1738687500000|2025-02-04 16:45:00|10986|10984|10984|10983|10988|10986|10971|10969|47133
1738687800000|2025-02-04 16:50:00|10983|10982|11003|11002|11005|11003|10980|10977|60804
1738688100000|2025-02-04 16:55:00|11002|11001|11006|11004|11015|11014|10997|10994|122338
1738688400000|2025-02-04 17:00:00|11007|11005|11021|11019|11023|11022|10999|10997|70460
1738688700000|2025-02-04 17:05:00|11020|11018|11013|11011|11029|11028|11013|11011|92990
1738689000000|2025-02-04 17:10:00|11012|11010|11007|11006|11018|11015|11005|11004|85395
1738689300000|2025-02-04 17:15:00|11008|11007|10990|10989|11014|11013|10987|10984|111387
1738689600000|2025-02-04 17:20:00|10989|10988|10993|10991|10998|10996|10982|10980|42317
1738689900000|2025-02-04 17:25:00|10992|10990|10979|10976|10993|10990|10977|10975|56320
1738690200000|2025-02-04 17:30:00|10978|10977|10979|10976|10986|10983|10963|10960|44299
1738690500000|2025-02-04 17:35:00|10978|10975|10961|10959|10978|10975|10959|10956|86196
1738690800000|2025-02-04 17:40:00|10962|10960|10963|10962|10971|10970|10960|10959|72922
1738691100000|2025-02-04 17:45:00|10962|10961|10954|10952|10965|10964|10953|10952|54101
1738691400000|2025-02-04 17:50:00|10955|10953|10976|10974|10977|10976|10955|10953|43953
1738691700000|2025-02-04 17:55:00|10974|10973|10972|10970|10987|10986|10970|10968|53027
1738692000000|2025-02-04 18:00:00|10971|10971|10978|10977|10982|10981|10970|10968|32015
1738692300000|2025-02-04 18:05:00|10977|10976|10980|10977|10983|10980|10970|10969|39607
1738692600000|2025-02-04 18:10:00|10981|10978|10972|10969|10981|10979|10968|10966|41138
1738692900000|2025-02-04 18:15:00|10973|10970|10965|10963|10974|10973|10962|10961|63218
1738693200000|2025-02-04 18:20:00|10966|10964|10964|10962|10976|10974|10959|10957|34896
1738693500000|2025-02-04 18:25:00|10963|10963|10962|10960|10975|10972|10961|10959|35260
1738693800000|2025-02-04 18:30:00|10961|10959|10959|10958|10963|10962|10955|10954|39537
1738694100000|2025-02-04 18:35:00|10958|10957|10952|10950|10958|10957|10949|10948|48034
1738694400000|2025-02-04 18:40:00|10951|10949|10954|10952|10958|10957|10950|10949|29999
1738694700000|2025-02-04 18:45:00|10955|10953|10956|10955|10960|10958|10951|10949|30661
1738695000000|2025-02-04 18:50:00|10955|10954|10956|10954|10961|10960|10951|10950|30447
1738695300000|2025-02-04 18:55:00|10957|10955|10958|10956|10962|10961|10955|10954|34361
1738695600000|2025-02-04 19:00:00|10957|10955|10960|10959|10961|10960|10946|10945|39288
1738695900000|2025-02-04 19:05:00|10961|10960|10958|10957|10967|10965|10958|10956|39290
1738696200000|2025-02-04 19:10:00|10959|10958|10952|10951|10961|10960|10950|10948|35706
1738696500000|2025-02-04 19:15:00|10951|10950|10965|10963|10966|10964|10948|10947|37680
1738696800000|2025-02-04 19:20:00|10966|10964|10993|10992|10993|10992|10966|10963|66700
1738697100000|2025-02-04 19:25:00|10992|10991|10987|10984|10997|10996|10985|10983|109127
1738697400000|2025-02-04 19:30:00|10988|10985|10999|10997|11000|10999|10986|10984|93272
1738697700000|2025-02-04 19:35:00|10998|10998|10999|10998|11000|10999|10994|10992|32989
1738698000000|2025-02-04 19:40:00|10998|10997|10993|10992|11000|10999|10992|10991|59568
1738698300000|2025-02-04 19:45:00|10992|10991|10991|10990|10995|10993|10976|10975|107076
1738698600000|2025-02-04 19:50:00|10992|10989|10974|10972|11000|10999|10966|10965|108511
1738698900000|2025-02-04 19:55:00|10975|10973|10986|10983|10991|10988|10975|10973|58714
1738699200000|2025-02-04 20:00:00|10987|10984|10995|10992|10996|10994|10980|10977|75011
1738699500000|2025-02-04 20:05:00|10996|10994|10998|10996|11001|10999|10993|10992|52407
1738699800000|2025-02-04 20:10:00|10997|10997|10995|10994|11001|11000|10993|10993|69535
1738700100000|2025-02-04 20:15:00|10994|10993|10989|10988|10995|10994|10985|10985|92412
1738700400000|2025-02-04 20:20:00|10990|10989|10980|10979|10990|10989|10980|10979|60601
1738700700000|2025-02-04 20:25:00|10979|10978|10978|10977|10981|10980|10975|10973|63099
1738701000000|2025-02-04 20:30:00|10977|10976|10989|10987|10990|10989|10974|10973|95783
1738701300000|2025-02-04 20:35:00|10990|10988|10999|10998|11001|11000|10988|10987|147000
1738701600000|2025-02-04 20:40:00|11000|10999|10993|10992|11001|11000|10991|10990|103748
1738701900000|2025-02-04 20:45:00|10992|10991|10992|10991|10996|10995|10987|10986|129495
1738702200000|2025-02-04 20:50:00|10991|10990|10988|10987|11000|10999|10987|10986|184326
1738702500000|2025-02-04 20:55:00|10989|10988|10995|10993|10998|10997|10979|10978|502265
1738702800000|2025-02-04 21:00:00|10994|10990|11007|10996|11030|10996|10994|10975|45264
1738703100000|2025-02-04 21:05:00|11000||11000||11000||11000||16173
1738703400000|2025-02-04 21:10:00|10998|10997|11002|10996|11007|11000|10998|10996|57737
1738703700000|2025-02-04 21:15:00|10997|10960|10997|10990|10997|10995|10997|10960|537
1738704000000|2025-02-04 21:20:00|||||||||268
1738704300000|2025-02-04 21:25:00|||||||||96
1738704600000|2025-02-04 21:30:00|10994||10994||10994||10994||746
1738704900000|2025-02-04 21:35:00|||||||||759
1738705200000|2025-02-04 21:40:00|||||||||27
1738705500000|2025-02-04 21:45:00|||||||||79
1738705800000|2025-02-04 21:50:00|||||||||210
1738706100000|2025-02-04 21:55:00|10992||10994||10994||10992||109
1738706400000|2025-02-04 22:00:00|10991||10991||10991||10991||157
1738706700000|2025-02-04 22:05:00|||||||||1049
1738707000000|2025-02-04 22:10:00|10994||10994||10994||10994||30
1738707300000|2025-02-04 22:15:00|||||||||322
1738707600000|2025-02-04 22:20:00|||||||||32
1738707900000|2025-02-04 22:25:00|||||||||67
1738708200000|2025-02-04 22:30:00|||||||||16
1738708500000|2025-02-04 22:35:00|||||||||65
1738708800000|2025-02-04 22:40:00|||||||||20
1738709100000|2025-02-04 22:45:00|11000|10960|11000|10960|11000|10990|11000|10960|1056
1738709400000|2025-02-04 22:50:00|||||||||50
1738710000000|2025-02-04 23:00:00|||||||||121
1738710300000|2025-02-04 23:05:00|||||||||13
1738710600000|2025-02-04 23:10:00|||||||||147
1738710900000|2025-02-04 23:15:00|10994|10975|10994|10960|10994|10976|10994|10960|399
1738711200000|2025-02-04 23:20:00|||||||||93
1738711500000|2025-02-04 23:25:00|||||||||90
1738711800000|2025-02-04 23:30:00|||||||||114
1738712100000|2025-02-04 23:35:00|||||||||98
1738712400000|2025-02-04 23:40:00|10987||10994||10994||10965||431
1738712700000|2025-02-04 23:45:00|10984||10984||10984||10984||367
1738713000000|2025-02-04 23:50:00|||||||||58
1738713300000|2025-02-04 23:55:00||10970||10970||10970||10970|63
1738713600000|2025-02-05 00:00:00|||||||||10
1738713900000|2025-02-05 00:05:00|||||||||9
1738714200000|2025-02-05 00:10:00|10994|10960|10994|10971|10994|10971|10994|10960|48
1738714500000|2025-02-05 00:15:00|||||||||62
1738714800000|2025-02-05 00:20:00|||||||||117
1738715100000|2025-02-05 00:25:00|||||||||41
1738715400000|2025-02-05 00:30:00|||||||||166
1738715700000|2025-02-05 00:35:00|||||||||258
1738716000000|2025-02-05 00:40:00|||||||||6
1738716300000|2025-02-05 00:45:00|||||||||4
1738716600000|2025-02-05 00:50:00|10989||10994||10994||10989||10
1738716900000|2025-02-05 00:55:00|10992||10992||10992||10992||5
1738746000000|2025-02-05 09:00:00|12341|10200|11007|10976|12341|10979|10998|10200|126
1738746300000|2025-02-05 09:05:00||10956||10977||10979||10953|92
1738746600000|2025-02-05 09:10:00||10968||10974||10978||10953|17
1738746900000|2025-02-05 09:15:00|10997|10962|10994|10968|10997|10977|10994|10953|0
1738747200000|2025-02-05 09:20:00||10971||10971||10972||10953|35
1738747500000|2025-02-05 09:25:00||10962||10953||10972||10953|19
1738747800000|2025-02-05 09:30:00||10954||10972||10972||10953|7
1738748100000|2025-02-05 09:35:00||10968||10971||10973||10953|10
1738748400000|2025-02-05 09:40:00||10962||10971||10972||10953|53
1738748700000|2025-02-05 09:45:00||10968||10971||10971||10953|10
1738749000000|2025-02-05 09:50:00||10968||10968||10983||10953|200
1738749300000|2025-02-05 09:55:00||10962||10971||10971||10956|4
1738749600000|2025-02-05 10:00:00||10969||10972||10972||10953|2
1738749900000|2025-02-05 10:05:00||10968||10970||10972||10953|2
1738750200000|2025-02-05 10:10:00||10968||10971||10972||10953|0
1738750500000|2025-02-05 10:15:00|10989|10962|10994|10964|10997|10974|10977|10953|19
1738750800000|2025-02-05 10:20:00||10962||10968||10969||10933|24
1738751100000|2025-02-05 10:25:00||10962||10964||10968||10953|0
1738751400000|2025-02-05 10:30:00||10956||10968||10975||10943|136
1738751700000|2025-02-05 10:35:00||10973||10969||10976||10968|3
1738752000000|2025-02-05 10:40:00||10968||10976||10986||10962|54
1738752300000|2025-02-05 10:45:00|10997|10968|11010|10980|11010|10990|10997|10943|288
1738752600000|2025-02-05 10:50:00||10974||10974||10981||10943|62
1738752900000|2025-02-05 10:55:00||10980||10974||10980||10943|0
1738753200000|2025-02-05 11:00:00||10980||10980||10980||10943|10
1738753500000|2025-02-05 11:05:00|11008|10949|11010|10974|11010|10980|11008|10943|22
1738753800000|2025-02-05 11:10:00|11008|10980|11010|10974|11010|10980|11008|10943|7
1738754100000|2025-02-05 11:15:00|11003|10980|11010|10980|11010|10980|11003|10943|213
1738754400000|2025-02-05 11:20:00|11007|10949|11010|10989|11010|10989|11007|10949|0
1738754700000|2025-02-05 11:25:00|11020|10991|11016|10989|11022|10991|11016|10989|136
1738755000000|2025-02-05 11:30:00|11025|10980|11016|10996|11025|10996|11016|10980|306
1738755300000|2025-02-05 11:35:00|11020|10986|11016|10980|11025|10986|11016|10949|437
1738755600000|2025-02-05 11:40:00|11025|10943|11016|10980|11025|10986|11016|10943|4
1738755900000|2025-02-05 11:45:00|11020||11016||11022||11016||4
1738756200000|2025-02-05 11:50:00|11020|10986|11012|10980|11025|10986|11010|10943|1
1738756500000|2025-02-05 11:55:00|11016|10949|11010|10980|11020|10980|11010|10949|82
1738756800000|2025-02-05 12:00:00|10994|10943|10994|10974|10994|10974|10994|10943|201
1738757100000|2025-02-05 12:05:00||10960||10990||10990||10960|15
1738757400000|2025-02-05 12:10:00||10991||10992||10993||10990|99
1738757700000|2025-02-05 12:15:00|10991|10993|10994|10968|10994|10993|10991|10960|2012
1738758000000|2025-02-05 12:20:00||10974||10974||10977||10960|0
1738758300000|2025-02-05 12:25:00||10960||10968||10980||10960|5
1738758600000|2025-02-05 12:30:00||10974||10968||10976||10960|19
1738758900000|2025-02-05 12:35:00||10974||10974||10974||10960|0
1738759200000|2025-02-05 12:40:00||10960||10968||10974||10960|1073
1738759500000|2025-02-05 12:45:00||10974||10974||10974||10965|12
1738759800000|2025-02-05 12:50:00|10990|10965|10994|10968|10994|10977|10987|10965|122
1738760100000|2025-02-05 12:55:00||10965||10968||10974||10965|44
1738760400000|2025-02-05 13:00:00|10988|10965|10994|10965|10994|10974|10968|10965|4517
1738760700000|2025-02-05 13:05:00||10967||10965||10967||10965|223
1738761000000|2025-02-05 13:10:00|10993|10982|10993|10965|10994|10983|10993|10965|110
1738761300000|2025-02-05 13:15:00|10991|10968|10993|10965|10993|10968|10983|10965|317
1738761600000|2025-02-05 13:20:00|10990|10968|10990|10965|10990|10968|10990|10962|580
1738761900000|2025-02-05 13:25:00|10994|10972|10994|10965|10994|10972|10994|10965|106
1738762200000|2025-02-05 13:30:00|10987|10970|10994|10970|10994|10970|10980|10970|673
1738762500000|2025-02-05 13:35:00|10992|10976|10994|10970|10994|10980|10992|10970|695
1738762800000|2025-02-05 13:40:00|11000|10975|11000|10980|11000|10995|11000|10970|6312
1738763100000|2025-02-05 13:45:00|11016|10995|11017|10996|11017|11004|11016|10980|578
1738763400000|2025-02-05 13:50:00||10999||10992||11010||10992|257
1738763700000|2025-02-05 13:55:00|11016|10998|11019|10998|11019|11015|11016|10980|638
1738764000000|2025-02-05 14:00:00|11018|10980|11019|10992|11019|10992|11018|10980|1081
1738764300000|2025-02-05 14:05:00|11016|10998|11019|11000|11019|11008|11011|10992|1085
1738764600000|2025-02-05 14:10:00|11010||11010||11019||11009||1851
1738764900000|2025-02-05 14:15:00|11009|10992|11004|10980|11010|11005|10998|10980|1145
1738765200000|2025-02-05 14:20:00|10998|10977|11005|10970|11005|10977|10997|10970|284
1738765500000|2025-02-05 14:25:00|10998|10965|10998|10970|10998|10986|10998|10950|133
1738765800000|2025-02-05 14:30:00|10992|10965|10973|10969|11001|11000|10958|10953|177902
1738766100000|2025-02-05 14:35:00|10974|10968|10949|10942|10974|10969|10929|10925|85044
1738766400000|2025-02-05 14:40:00|10948|10943|10967|10963|10975|10972|10937|10935|65639
1738766700000|2025-02-05 14:45:00|10966|10962|10972|10969|10991|10988|10963|10960|107029
1738767000000|2025-02-05 14:50:00|10971|10970|10972|10970|10975|10973|10952|10950|50176
1738767300000|2025-02-05 14:55:00|10971|10969|10943|10941|10972|10970|10939|10937|54067
1738767600000|2025-02-05 15:00:00|10944|10940|10921|10918|10949|10945|10911|10910|89398
1738767900000|2025-02-05 15:05:00|10920|10919|10938|10936|10942|10940|10913|10912|73154
1738768200000|2025-02-05 15:10:00|10937|10935|10943|10940|10954|10953|10937|10935|79410
1738768500000|2025-02-05 15:15:00|10942|10939|10946|10944|10947|10945|10927|10926|57998
1738768800000|2025-02-05 15:20:00|10947|10943|10950|10949|10952|10951|10944|10943|141643
1738769100000|2025-02-05 15:25:00|10949|10950|10948|10946|10969|10967|10946|10945|121033
1738769400000|2025-02-05 15:30:00|10947|10945|10950|10948|10954|10952|10923|10922|137805
1738769700000|2025-02-05 15:35:00|10949|10949|10955|10953|10971|10968|10948|10947|58413
1738770000000|2025-02-05 15:40:00|10956|10954|10956|10954|10960|10959|10951|10949|84525
1738770300000|2025-02-05 15:45:00|10955|10953|10962|10961|10962|10961|10950|10949|66352
1738770600000|2025-02-05 15:50:00|10963|10962|10972|10970|10986|10985|10961|10960|79100
1738770900000|2025-02-05 15:55:00|10971|10969|10977|10974|10979|10978|10958|10955|102258
1738771200000|2025-02-05 16:00:00|10976|10975|10972|10969|10985|10984|10958|10957|59320
1738771500000|2025-02-05 16:05:00|10971|10968|10978|10976|10981|10979|10957|10956|87536
1738771800000|2025-02-05 16:10:00|10977|10977|10963|10961|10982|10981|10960|10959|107961
1738772100000|2025-02-05 16:15:00|10965|10963|10972|10969|10978|10976|10963|10961|36161
1738772400000|2025-02-05 16:20:00|10973|10970|10969|10967|10975|10973|10959|10957|49756
1738772700000|2025-02-05 16:25:00|10970|10968|10971|10969|10976|10974|10963|10961|61138
1738773000000|2025-02-05 16:30:00|10970|10968|10964|10962|10971|10970|10953|10951|45033
1738773300000|2025-02-05 16:35:00|10963|10961|10976|10973|10976|10975|10961|10959|44269
1738773600000|2025-02-05 16:40:00|10975|10974|10961|10959|10980|10977|10959|10956|53309
1738773900000|2025-02-05 16:45:00|10962|10960|10958|10956|10965|10964|10952|10951|87000
1738774200000|2025-02-05 16:50:00|10957|10955|10954|10952|10963|10962|10952|10950|36604
1738774500000|2025-02-05 16:55:00|10955|10953|10956|10954|10958|10956|10951|10950|29751
1738774800000|2025-02-05 17:00:00|10955|10953|10955|10953|10957|10956|10944|10943|58763
1738775100000|2025-02-05 17:05:00|10956|10954|10949|10948|10958|10957|10945|10943|38780
1738775400000|2025-02-05 17:10:00|10950|10949|10950|10948|10953|10952|10944|10942|35506
1738775700000|2025-02-05 17:15:00|10949|10947|10950|10948|10951|10949|10942|10940|48527
1738776000000|2025-02-05 17:20:00|10949|10947|10945|10944|10951|10950|10944|10942|27559
1738776300000|2025-02-05 17:25:00|10944|10943|10948|10947|10950|10949|10943|10942|26842
1738776600000|2025-02-05 17:30:00|10947|10946|10947|10946|10952|10951|10947|10945|38095
1738776900000|2025-02-05 17:35:00|10948|10947|10934|10933|10948|10947|10927|10926|57331
1738777200000|2025-02-05 17:40:00|10935|10932|10937|10935|10937|10936|10931|10930|54758
1738777500000|2025-02-05 17:45:00|10936|10934|10931|10929|10938|10937|10928|10927|34236
1738777800000|2025-02-05 17:50:00|10932|10928|10935|10934|10938|10937|10928|10927|27995
1738778100000|2025-02-05 17:55:00|10936|10935|10937|10935|10939|10938|10933|10932|26676
1738778400000|2025-02-05 18:00:00|10938|10934|10946|10945|10947|10946|10936|10934|24899
1738778700000|2025-02-05 18:05:00|10945|10944|10943|10942|10947|10946|10939|10938|67165
1738779000000|2025-02-05 18:10:00|10944|10941|10936|10935|10944|10942|10933|10931|65296
1738779300000|2025-02-05 18:15:00|10937|10936|10950|10949|10950|10949|10936|10935|43543
1738779600000|2025-02-05 18:20:00|10951|10950|10947|10946|10951|10950|10942|10940|43071
1738779900000|2025-02-05 18:25:00|10948|10947|10949|10947|10953|10952|10946|10945|106000
1738780200000|2025-02-05 18:30:00|10948|10948|10955|10954|10955|10954|10947|10946|41235
1738780500000|2025-02-05 18:35:00|10956|10955|10960|10959|10964|10963|10956|10955|63037
1738780800000|2025-02-05 18:40:00|10961|10960|10965|10964|10965|10964|10960|10959|24965
1738781100000|2025-02-05 18:45:00|10964|10963|10966|10964|10970|10969|10963|10962|41068
1738781400000|2025-02-05 18:50:00|10965|10965|10964|10963|10971|10970|10963|10962|28299
1738781700000|2025-02-05 18:55:00|10963|10962|10945|10944|10964|10963|10944|10942|68548
1738782000000|2025-02-05 19:00:00|10944|10942|10959|10958|10960|10958|10938|10937|75162
1738782300000|2025-02-05 19:05:00|10960|10959|10963|10961|10967|10966|10960|10958|25776
1738782600000|2025-02-05 19:10:00|10962|10962|10956|10955|10965|10963|10953|10952|37484
1738782900000|2025-02-05 19:15:00|10955|10954|10960|10959|10960|10959|10954|10953|29771
1738783200000|2025-02-05 19:20:00|10961|10960|10955|10954|10963|10962|10946|10945|51195
1738783500000|2025-02-05 19:25:00|10956|10953|10957|10956|10958|10957|10951|10950|44979
1738783800000|2025-02-05 19:30:00|10958|10957|10962|10961|10965|10964|10957|10956|101409
1738784100000|2025-02-05 19:35:00|10961|10960|10971|10970|10973|10972|10960|10959|61486
1738784400000|2025-02-05 19:40:00|10972|10971|10969|10968|10974|10973|10967|10966|34720
1738784700000|2025-02-05 19:45:00|10968|10967|10965|10964|10975|10974|10965|10964|32306
1738785000000|2025-02-05 19:50:00|10966|10965|10968|10967|10973|10972|10966|10965|27883
1738785300000|2025-02-05 19:55:00|10967|10966|10971|10970|10972|10971|10967|10966|47403
1738785600000|2025-02-05 20:00:00|10970|10969|10973|10972|10984|10983|10970|10969|73723
1738785900000|2025-02-05 20:05:00|10972|10971|10973|10972|10975|10974|10971|10969|48598
1738786200000|2025-02-05 20:10:00|10974|10973|10973|10972|10974|10973|10965|10963|78860
1738786500000|2025-02-05 20:15:00|10974|10973|10973|10972|10977|10976|10971|10970|71818
1738786800000|2025-02-05 20:20:00|10974|10973|10974|10973|10978|10977|10970|10969|50888
1738787100000|2025-02-05 20:25:00|10973|10972|10962|10961|10975|10974|10962|10961|75665
1738787400000|2025-02-05 20:30:00|10961|10960|10964|10963|10965|10964|10960|10958|75784
1738787700000|2025-02-05 20:35:00|10965|10964|10970|10969|10974|10973|10962|10961|83232
1738788000000|2025-02-05 20:40:00|10969|10968|10974|10973|10977|10976|10969|10968|69875
1738788300000|2025-02-05 20:45:00|10975|10974|10976|10975|10978|10977|10972|10971|101227
1738788600000|2025-02-05 20:50:00|10977|10976|10974|10973|10981|10980|10966|10965|91492
1738788900000|2025-02-05 20:55:00|10975|10974|10988|10986|10990|10989|10973|10972|340864
1738789200000|2025-02-05 21:00:00|10987|10981|10985|10967|11000|10981|10985|10945|30501
1738789500000|2025-02-05 21:05:00|11000|10980|10985|10967|11000|10980|10985|10967|36842
1738789800000|2025-02-05 21:10:00|10990|10981|10988|10981|10990|10982|10986|10981|353
1738790100000|2025-02-05 21:15:00|10990||10990||10990||10990||15303
1738790400000|2025-02-05 21:20:00|10988||10988||10990||10988||106
1738790700000|2025-02-05 21:25:00|||||||||182
1738791000000|2025-02-05 21:30:00|10990||10990||10990||10990||432
1738791300000|2025-02-05 21:35:00|||||||||6
1738791600000|2025-02-05 21:40:00|||||||||370
1738791900000|2025-02-05 21:45:00|||||||||112
1738792200000|2025-02-05 21:50:00|||||||||26
1738792500000|2025-02-05 21:55:00|||||||||76
1738792800000|2025-02-05 22:00:00|10989||10990||10990||10989||21
1738793100000|2025-02-05 22:05:00|||||||||1
1738793400000|2025-02-05 22:10:00|||||||||2
1738793700000|2025-02-05 22:15:00|||||||||128
1738794000000|2025-02-05 22:20:00|||||||||309
1738794300000|2025-02-05 22:25:00|10992|10967|11000|10960|11000|10967|10992|10960|320
1738794600000|2025-02-05 22:30:00|10998||10998||10998||10998||20
1738794900000|2025-02-05 22:35:00|10992||10998||10998||10986||552
1738795200000|2025-02-05 22:40:00|10990||10998||10998||10990||29
1738795500000|2025-02-05 22:45:00|11000||11000||11000||11000||102
1738795800000|2025-02-05 22:50:00|||||||||38
1738796100000|2025-02-05 22:55:00|11010|11000|11010|10960|11010|11000|11010|10960|7260
1738796400000|2025-02-05 23:00:00||10985||10960||10985||10960|249
1738796700000|2025-02-05 23:05:00|||||||||52
1738797000000|2025-02-05 23:10:00|||||||||12
1738797600000|2025-02-05 23:20:00|||||||||10
1738797900000|2025-02-05 23:25:00|||||||||51
1738798200000|2025-02-05 23:30:00|||||||||20
1738798500000|2025-02-05 23:35:00|||||||||140
1738798800000|2025-02-05 23:40:00|||||||||9
1738799100000|2025-02-05 23:45:00|||||||||57
1738799400000|2025-02-05 23:50:00|||||||||5
1738799700000|2025-02-05 23:55:00|11000|10947|11005|10960|11010|10960|11000|10947|95
1738800000000|2025-02-06 00:00:00|||||||||10
1738800300000|2025-02-06 00:05:00|||||||||106
1738800600000|2025-02-06 00:10:00|||||||||5
1738800900000|2025-02-06 00:15:00|||||||||139
1738801200000|2025-02-06 00:20:00|||||||||34
1738801500000|2025-02-06 00:25:00|||||||||3
1738801800000|2025-02-06 00:30:00|||||||||51
1738802100000|2025-02-06 00:35:00|||||||||62
1738802400000|2025-02-06 00:40:00|||||||||19
1738802700000|2025-02-06 00:45:00|||||||||61
1738803000000|2025-02-06 00:50:00|||||||||1
1738803300000|2025-02-06 00:55:00|||||||||17
1738832400000|2025-02-06 09:00:00|12341|10200|11018|10989|12341|10989|11018|10200|85
1738832700000|2025-02-06 09:05:00||10986||10989||10991||10986|9
1738833000000|2025-02-06 09:10:00||10986||10996||10997||10986|18
1738833600000|2025-02-06 09:20:00|||||||||9
1738833900000|2025-02-06 09:25:00|||||||||254
1738834200000|2025-02-06 09:30:00||10997||10996||10997||10996|25
1738834500000|2025-02-06 09:35:00||10997||10997||10997||10996|5
1738834800000|2025-02-06 09:40:00||10996||10996||11000||10996|14
1738835100000|2025-02-06 09:45:00|11025|10997|11029|10996|11029|11002|11025|10996|1056
1738835400000|2025-02-06 09:50:00|11014|10997|11018|10996|11029|10997|11005|10996|118
1738835700000|2025-02-06 09:55:00|11020|10997|11020|10997|11020|10997|11020|10996|28
1738836000000|2025-02-06 10:00:00|11022|10996|11022|10998|11028|10999|11020|10996|8
1738836300000|2025-02-06 10:05:00|11028|10996|11022|10996|11028|11000|11020|10996|106
1738836600000|2025-02-06 10:10:00|11029|10997|11022|10999|11029|11003|11022|10996|46
1738836900000|2025-02-06 10:15:00|11029|10998|11028|11006|11029|11006|11028|10996|36
1738837200000|2025-02-06 10:20:00|11029|10998|11029|11004|11029|11007|11028|10998|71
1738837800000|2025-02-06 10:30:00|11027|11005|11027|11005|11027|11005|11027|11005|48
1738838100000|2025-02-06 10:35:00||11012||11013||11013||11012|96
1738838400000|2025-02-06 10:40:00|11029|11015|11046|11017|11084|11027|11029|11004|1263
1738838700000|2025-02-06 10:45:00|11069||11046||11069||11041||26
1738839000000|2025-02-06 10:50:00|11041||11040||11050||11040||15
1738839300000|2025-02-06 10:55:00|11029||11040||11040||11029||64
1738839600000|2025-02-06 11:00:00|11039|11004|11040|11004|11040|11004|11026|11000|410
1738839900000|2025-02-06 11:05:00|11039|11000|11040|11005|11040|11005|11037|11000|90
1738840200000|2025-02-06 11:10:00|11038||11040||11040||11037||2
1738840500000|2025-02-06 11:15:00|11039||11040||11040||11038||41
1738840800000|2025-02-06 11:20:00|11039|11010|11039|11011|11040|11011|11037|11010|6
1738841100000|2025-02-06 11:25:00|11040||11038||11040||11037||39
1738841400000|2025-02-06 11:30:00|11040||11038||11040||11037||3
1738841700000|2025-02-06 11:35:00|11040|11021|11040|11011|11040|11033|11036|11000|302
1738842000000|2025-02-06 11:40:00|||||||||12
1738842300000|2025-02-06 11:45:00|11035||11040||11040||11034||162
1738842600000|2025-02-06 11:50:00||11018||11019||11019||11018|11
1738842900000|2025-02-06 11:55:00||11018||11018||11018||11018|0
1738843200000|2025-02-06 12:00:00|11030|11019|11030|11018|11030|11019|11030|11018|93
1738843500000|2025-02-06 12:05:00|||||||||21
1738843800000|2025-02-06 12:10:00|11025||11025||11025||11025||3
1738844100000|2025-02-06 12:15:00||11020||11018||11020||11018|2
1738844400000|2025-02-06 12:20:00||11023||11018||11024||11018|140
1738844700000|2025-02-06 12:25:00|||||||||33
1738845000000|2025-02-06 12:30:00|11030|11022|11030|11020|11030|11023|11030|11018|1828
1738845300000|2025-02-06 12:35:00|11035|11024|11030|11020|11035|11024|11030|11020|53
1738845600000|2025-02-06 12:40:00|11035|11024|11035|11024|11035|11026|11035|11024|507
1738845900000|2025-02-06 12:45:00||11026||11030||11030||11024|44
1738846200000|2025-02-06 12:50:00|11040|11031|11040|11030|11040|11032|11040|11030|1268
1738846500000|2025-02-06 12:55:00|11035||11035||11040||11035||67
1738846800000|2025-02-06 13:00:00|11040||11040||11040||11040||3270
1738847100000|2025-02-06 13:05:00|11039||11040||11040||11039||60
1738847400000|2025-02-06 13:10:00|11035|11031|11040|11030|11040|11031|11035|11030|599
1738847700000|2025-02-06 13:15:00|||||||||280
1738848000000|2025-02-06 13:20:00|11043|11032|11045|11032|11045|11032|11035|11032|21
1738848300000|2025-02-06 13:25:00|11044|11030|11045|11030|11045|11030|11044|11030|258
1738848600000|2025-02-06 13:30:00|11044|11033|11045|11030|11045|11033|11044|11030|1134
1738848900000|2025-02-06 13:35:00|11044|11035|11043|11031|11044|11035|11043|11030|515
1738849200000|2025-02-06 13:40:00|11041|11030|11045|11035|11045|11035|11040|11030|351
1738849500000|2025-02-06 13:45:00|11043|11030|11043|11030|11045|11033|11034|11030|1064
1738849800000|2025-02-06 13:50:00|11045||11045||11045||11045||186
1738850100000|2025-02-06 13:55:00|11044|11034|11044|11030|11044|11034|11044|11030|644
1738850400000|2025-02-06 14:00:00|11045|11034|11065|11051|11065|11055|11044|11030|4604
1738850700000|2025-02-06 14:05:00|11058|11053|11065|11051|11065|11056|11058|11051|626
1738851000000|2025-02-06 14:10:00|11062|11061|11065|11051|11065|11061|11062|11051|2118
1738851300000|2025-02-06 14:15:00|11064|11061|11065|11052|11065|11062|11063|11051|1094
1738851600000|2025-02-06 14:20:00||11051||11051||11056||11051|1204
1738851900000|2025-02-06 14:25:00|11068|11062|11095|11061|11095|11086|11066|11050|7495
1738852200000|2025-02-06 14:30:00|11084|11077|11027|11021|11105|11104|11019|11018|174839
1738852500000|2025-02-06 14:35:00|11026|11020|11002|10997|11038|11033|10997|10995|115144
1738852800000|2025-02-06 14:40:00|11001|10998|10982|10979|11015|11013|10971|10970|125316
1738853100000|2025-02-06 14:45:00|10981|10980|11007|11004|11020|11017|10971|10970|155956
1738853400000|2025-02-06 14:50:00|11005|11002|10964|10961|11007|11004|10960|10959|82824
1738853700000|2025-02-06 14:55:00|10965|10963|10925|10923|10965|10963|10924|10922|163970
1738854000000|2025-02-06 15:00:00|10924|10922|10898|10896|10930|10927|10887|10885|195609
1738854300000|2025-02-06 15:05:00|10899|10897|10917|10912|10923|10922|10887|10885|86016
1738854600000|2025-02-06 15:10:00|10915|10913|10894|10891|10918|10915|10891|10890|126819
1738854900000|2025-02-06 15:15:00|10893|10890|10881|10879|10896|10894|10879|10878|87358
1738855200000|2025-02-06 15:20:00|10880|10878|10931|10928|10931|10930|10872|10871|147537
1738855500000|2025-02-06 15:25:00|10930|10929|10925|10921|10943|10941|10909|10908|93771
1738855800000|2025-02-06 15:30:00|10926|10925|10905|10903|10927|10925|10899|10898|65965
1738856100000|2025-02-06 15:35:00|10904|10902|10891|10888|10926|10923|10887|10885|103697
1738856400000|2025-02-06 15:40:00|10892|10889|10885|10883|10898|10896|10881|10880|48672
1738856700000|2025-02-06 15:45:00|10884|10884|10892|10891|10901|10899|10878|10877|66883
1738857000000|2025-02-06 15:50:00|10891|10890|10883|10880|10900|10898|10882|10880|39370
1738857300000|2025-02-06 15:55:00|10884|10881|10884|10883|10892|10891|10881|10880|65712
1738857600000|2025-02-06 16:00:00|10883|10882|10897|10895|10899|10898|10883|10882|58598
1738857900000|2025-02-06 16:05:00|10896|10896|10899|10897|10909|10907|10895|10894|51362
1738858200000|2025-02-06 16:10:00|10900|10898|10879|10876|10901|10899|10877|10876|50873
1738858500000|2025-02-06 16:15:00|10878|10875|10861|10858|10879|10875|10857|10856|115651
1738858800000|2025-02-06 16:20:00|10860|10859|10862|10860|10872|10871|10857|10856|93631
1738859100000|2025-02-06 16:25:00|10861|10859|10861|10860|10876|10874|10857|10856|94215
1738859400000|2025-02-06 16:30:00|10860|10858|10871|10870|10876|10875|10860|10858|103405
1738859700000|2025-02-06 16:35:00|10870|10869|10869|10867|10875|10875|10860|10858|48559
1738860000000|2025-02-06 16:40:00|10868|10868|10863|10862|10872|10870|10863|10862|39803
1738860300000|2025-02-06 16:45:00|10864|10863|10857|10856|10864|10863|10845|10843|73738
1738860600000|2025-02-06 16:50:00|10858|10857|10867|10865|10872|10870|10854|10852|81613
1738860900000|2025-02-06 16:55:00|10868|10866|10867|10864|10872|10870|10862|10860|54824
1738861200000|2025-02-06 17:00:00|10866|10865|10864|10862|10872|10870|10860|10858|37078
1738861500000|2025-02-06 17:05:00|10863|10861|10835|10833|10863|10862|10831|10830|55022
1738861800000|2025-02-06 17:10:00|10834|10832|10835|10834|10847|10845|10832|10831|53411
1738862100000|2025-02-06 17:15:00|10836|10835|10835|10833|10842|10840|10828|10827|45126
1738862400000|2025-02-06 17:20:00|10834|10832|10829|10828|10839|10837|10829|10828|29768
1738862700000|2025-02-06 17:25:00|10828|10827|10811|10809|10829|10828|10808|10807|69150
1738863000000|2025-02-06 17:30:00|10812|10810|10814|10812|10823|10821|10811|10810|101755
1738863300000|2025-02-06 17:35:00|10813|10813|10822|10821|10824|10822|10809|10808|47599
1738863600000|2025-02-06 17:40:00|10823|10822|10825|10824|10832|10831|10822|10822|67993
1738863900000|2025-02-06 17:45:00|10826|10825|10839|10838|10841|10839|10822|10821|49997
1738864200000|2025-02-06 17:50:00|10838|10837|10846|10845|10849|10848|10837|10836|66974
1738864500000|2025-02-06 17:55:00|10847|10846|10839|10838|10853|10852|10838|10837|39692
1738864800000|2025-02-06 18:00:00|10840|10839|10844|10842|10852|10851|10839|10838|40775
1738865100000|2025-02-06 18:05:00|10845|10843|10842|10840|10849|10847|10838|10837|21470
1738865400000|2025-02-06 18:10:00|10843|10841|10841|10840|10850|10848|10840|10839|35831
1738865700000|2025-02-06 18:15:00|10842|10841|10846|10845|10851|10850|10837|10836|50998
1738866000000|2025-02-06 18:20:00|10847|10844|10857|10855|10859|10857|10842|10841|43714
1738866300000|2025-02-06 18:25:00|10856|10854|10852|10850|10860|10859|10849|10848|46655
1738866600000|2025-02-06 18:30:00|10853|10851|10860|10859|10860|10859|10853|10851|23158
1738866900000|2025-02-06 18:35:00|10861|10860|10858|10856|10868|10866|10854|10853|39174
1738867200000|2025-02-06 18:40:00|10857|10855|10862|10860|10866|10864|10855|10853|28764
1738867500000|2025-02-06 18:45:00|10863|10861|10860|10858|10864|10862|10857|10856|34437
1738867800000|2025-02-06 18:50:00|10861|10859|10852|10850|10861|10860|10848|10847|33469
1738868100000|2025-02-06 18:55:00|10851|10847|10834|10832|10851|10849|10832|10831|85113
1738868400000|2025-02-06 19:00:00|10833|10833|10845|10844|10848|10846|10833|10833|48696
1738868700000|2025-02-06 19:05:00|10844|10843|10843|10842|10845|10844|10836|10835|30554
1738869000000|2025-02-06 19:10:00|10842|10841|10834|10832|10842|10841|10832|10831|29445
1738869300000|2025-02-06 19:15:00|10833|10833|10838|10837|10845|10844|10831|10829|35951
1738869600000|2025-02-06 19:20:00|10839|10836|10838|10837|10844|10842|10832|10831|41019
1738869900000|2025-02-06 19:25:00|10839|10838|10830|10829|10839|10838|10823|10822|62673
1738870200000|2025-02-06 19:30:00|10831|10830|10818|10816|10831|10830|10816|10815|79629
1738870500000|2025-02-06 19:35:00|10817|10815|10812|10811|10823|10822|10809|10808|67767
1738870800000|2025-02-06 19:40:00|10811|10810|10804|10803|10812|10811|10799|10798|93158
1738871100000|2025-02-06 19:45:00|10805|10804|10817|10816|10819|10818|10801|10800|46076
1738871400000|2025-02-06 19:50:00|10818|10817|10824|10823|10832|10830|10816|10815|59333
1738871700000|2025-02-06 19:55:00|10825|10824|10818|10817|10826|10824|10817|10816|29004
1738872000000|2025-02-06 20:00:00|10817|10816|10814|10813|10819|10818|10811|10810|44233
1738872300000|2025-02-06 20:05:00|10813|10812|10818|10816|10820|10819|10812|10811|40328
1738872600000|2025-02-06 20:10:00|10819|10817|10813|10812|10819|10818|10808|10807|48015
1738872900000|2025-02-06 20:15:00|10814|10813|10820|10819|10822|10821|10810|10809|53513
1738873200000|2025-02-06 20:20:00|10819|10818|10830|10828|10834|10833|10819|10817|64411
1738873500000|2025-02-06 20:25:00|10831|10829|10826|10824|10833|10832|10824|10823|48979
1738873800000|2025-02-06 20:30:00|10827|10825|10825|10824|10834|10833|10824|10822|73165
1738874100000|2025-02-06 20:35:00|10826|10825|10825|10824|10829|10828|10811|10810|80210
1738874400000|2025-02-06 20:40:00|10824|10823|10833|10832|10835|10834|10823|10822|73107
1738874700000|2025-02-06 20:45:00|10832|10831|10822|10820|10840|10839|10821|10819|104047
1738875000000|2025-02-06 20:50:00|10823|10821|10837|10836|10840|10839|10818|10816|161004
1738875300000|2025-02-06 20:55:00|10838|10837|10843|10842|10849|10848|10830|10829|616469
1738875600000|2025-02-06 21:00:00|10845|10841|10840|10834|10850|10841|10840|10810|380580
1738875900000|2025-02-06 21:05:00|||||||||795596
1738876200000|2025-02-06 21:10:00|||||||||2651
1738876500000|2025-02-06 21:15:00||10836||10834||10839||10834|260
1738876800000|2025-02-06 21:20:00|10843|10839|10841|10834|10843|10842|10841|10834|692
1738877100000|2025-02-06 21:25:00|||||||||58
1738877400000|2025-02-06 21:30:00||10837||10837||10837||10837|333
1738877700000|2025-02-06 21:35:00|||||||||82
1738878000000|2025-02-06 21:40:00|10840|10838|10840|10838|10840|10838|10840|10838|1649
1738878300000|2025-02-06 21:45:00|||||||||506
1738878600000|2025-02-06 21:50:00|||||||||140
1738878900000|2025-02-06 21:55:00||10837||10834||10837||10834|484
1738879200000|2025-02-06 22:00:00|10839||10840||10840||10839||255
1738879500000|2025-02-06 22:05:00|10841|10840|10843|10841|10843|10841|10841|10840|856
1738879800000|2025-02-06 22:10:00|||||||||57
1738880100000|2025-02-06 22:15:00|10860|10834|10860|10843|10860|10843|10860|10834|421
1738880400000|2025-02-06 22:20:00|||||||||555
1738880700000|2025-02-06 22:25:00||10834||10808||10834||10808|1589
1738881000000|2025-02-06 22:30:00|||||||||52
1738881300000|2025-02-06 22:35:00|||||||||11
1738881600000|2025-02-06 22:40:00|||||||||31
1738881900000|2025-02-06 22:45:00|10863||10863||10863||10863||10
1738882200000|2025-02-06 22:50:00|10860||10860||10860||10860||22
1738882500000|2025-02-06 22:55:00||10820||10820||10820||10820|3
1738882800000|2025-02-06 23:00:00||10808||10808||10808||10808|28
1738883100000|2025-02-06 23:05:00||10812||10808||10812||10808|15
1738883400000|2025-02-06 23:10:00|||||||||508
1738883700000|2025-02-06 23:15:00|||||||||52
1738884000000|2025-02-06 23:20:00|||||||||35
1738884300000|2025-02-06 23:25:00|||||||||22
1738884600000|2025-02-06 23:30:00|||||||||11
1738884900000|2025-02-06 23:35:00||10810||10840||10840||10810|500
1738885200000|2025-02-06 23:40:00||10810||10810||10841||10810|15
1738885500000|2025-02-06 23:45:00|||||||||35
1738885800000|2025-02-06 23:50:00|||||||||12
1738886100000|2025-02-06 23:55:00|||||||||44
1738886400000|2025-02-07 00:00:00||10815||10815||10815||10815|10
1738886700000|2025-02-07 00:05:00|||||||||5
1738887000000|2025-02-07 00:10:00|||||||||28
1738887300000|2025-02-07 00:15:00||10820||10810||10820||10810|49
1738887600000|2025-02-07 00:20:00|10850||10850||10850||10850||51
1738887900000|2025-02-07 00:25:00|10860||10860||10860||10850||280
1738888200000|2025-02-07 00:30:00|||||||||26
1738888500000|2025-02-07 00:35:00|||||||||38
1738888800000|2025-02-07 00:40:00|||||||||258
1738889100000|2025-02-07 00:45:00||10820||10810||10820||10810|55
1738889400000|2025-02-07 00:50:00|10850|10812|10850|10812|10850|10812|10850|10812|14
1738889700000|2025-02-07 00:55:00|||||||||39
1738918800000|2025-02-07 09:00:00|12341|10200|10893|10848|12341|10906|10893|10200|434
1738919100000|2025-02-07 09:05:00|10896|10854|10900|10842|10900|10854|10890|10807|7
1738919400000|2025-02-07 09:10:00|10896|10807|10896|10842|10900|10876|10884|10807|161
1738919700000|2025-02-07 09:15:00|10900|10876|10900|10882|10900|10882|10900|10850|262
1738920000000|2025-02-07 09:20:00|10896|10865|10900|10865|10900|10865|10896|10865|184
1738920300000|2025-02-07 09:25:00|10896|10860|10884|10842|10896|10860|10884|10830|141
1738920600000|2025-02-07 09:30:00||10830||10842||10842||10830|12
1738920900000|2025-02-07 09:35:00||10830||10842||10842||10830|1
1738921200000|2025-02-07 09:40:00||10830||10842||10842||10830|117
1738921500000|2025-02-07 09:45:00|10896|10850|10900|10860|10900|10862|10896|10842|1191
1738921800000|2025-02-07 09:50:00|10890|10845|10890|10860|10890|10860|10890|10845|0
1738922100000|2025-02-07 09:55:00||10845||10854||10860||10830|92
1738922400000|2025-02-07 10:00:00||10860||10854||10860||10830|0
1738922700000|2025-02-07 10:05:00||10860||10860||10860||10830|25
1738923000000|2025-02-07 10:10:00||10830||10854||10890||10830|250
1738923300000|2025-02-07 10:15:00||10860||10860||10860||10830|2
1738923600000|2025-02-07 10:20:00|10896|10830|10920|10860|10990|10885|10896|10830|558
1738923900000|2025-02-07 10:25:00|10914||10900||10990||10900||205
1738924200000|2025-02-07 10:30:00|10896|10830|10890|10874|10902|10874|10890|10830|424
1738924500000|2025-02-07 10:35:00||10870||10866||10879||10830|478
1738924800000|2025-02-07 10:40:00||10830||10860||10860||10830|1
1738925100000|2025-02-07 10:45:00|||||||||25
1738925400000|2025-02-07 10:50:00||10830||10866||10866||10830|1
1738925700000|2025-02-07 10:55:00||10830||10860||10866||10830|1
1738926000000|2025-02-07 11:00:00||10866||10866||10866||10830|32
1738926300000|2025-02-07 11:05:00||10830||10866||10866||10830|0
1738926600000|2025-02-07 11:10:00|||||||||1
1738926900000|2025-02-07 11:15:00|||||||||4
1738927200000|2025-02-07 11:20:00|||||||||5
1738927500000|2025-02-07 11:25:00|10889|10876|10890|10876|10890|10876|10889|10876|43
1738927800000|2025-02-07 11:30:00|||||||||2
1738928100000|2025-02-07 11:35:00|||||||||4
1738928400000|2025-02-07 11:40:00|||||||||5
1738928700000|2025-02-07 11:45:00|||||||||13
1738929000000|2025-02-07 11:50:00|||||||||11
1738929300000|2025-02-07 11:55:00|10907|10878|10901|10890|10907|10890|10901|10878|387
1738929600000|2025-02-07 12:00:00|10900|10880|10897|10878|10900|10892|10885|10878|1625
1738929900000|2025-02-07 12:05:00|10885||10888||10897||10884||110
1738930200000|2025-02-07 12:10:00|||||||||42
1738930500000|2025-02-07 12:15:00|||||||||17
1738930800000|2025-02-07 12:20:00|||||||||9
1738931100000|2025-02-07 12:25:00|10886|10876|10888|10876|10888|10876|10886|10876|328
1738931400000|2025-02-07 12:30:00|10884|10866|10876|10860|10888|10866|10876|10841|601
1738931700000|2025-02-07 12:35:00||10850||10860||10874||10850|57
1738932000000|2025-02-07 12:40:00||10873||10856||10874||10850|6
1738932300000|2025-02-07 12:45:00||10854||10854||10869||10850|17
1738932600000|2025-02-07 12:50:00|10875|10850|10872|10854|10876|10860|10872|10850|24
1738932900000|2025-02-07 12:55:00||10856||10854||10869||10850|53
1738933200000|2025-02-07 13:00:00|10876|10843|10870|10850|10876|10854|10870|10843|2921
1738933500000|2025-02-07 13:05:00|10876||10865||10876||10865||145
1738933800000|2025-02-07 13:10:00||10855||10850||10855||10849|77
1738934100000|2025-02-07 13:15:00|10862|10849|10876|10849|10876|10862|10862|10843|2320
1738934400000|2025-02-07 13:20:00||10850||10850||10866||10849|86
1738934700000|2025-02-07 13:25:00||10854||10850||10860||10850|155
1738935000000|2025-02-07 13:30:00|10874|10854|10876|10850|10876|10854|10874|10850|1541
1738935300000|2025-02-07 13:35:00||10854||10855||10862||10850|158
1738935600000|2025-02-07 13:40:00|10875|10869|10875|10869|10875|10869|10875|10869|1514
1738935900000|2025-02-07 13:45:00|10876||10872||10876||10871||343
1738936200000|2025-02-07 13:50:00|||||||||748
1738936500000|2025-02-07 13:55:00|10876|10870|10894|10870|10894|10873|10876|10870|504
1738936800000|2025-02-07 14:00:00|10892|10869|10896|10877|10897|10880|10878|10869|688
1738937100000|2025-02-07 14:05:00|10897|10876|10895|10876|10897|10876|10880|10876|442
1738937400000|2025-02-07 14:10:00|10891|10870|10895|10869|10895|10874|10882|10869|458
1738937700000|2025-02-07 14:15:00||10875||10869||10875||10869|194
1738938000000|2025-02-07 14:20:00||10872||10869||10872||10869|139
1738938300000|2025-02-07 14:25:00|10890|10872|10897|10869|10897|10891|10890|10869|1688
1738938600000|2025-02-07 14:30:00|10900|10870|10858|10851|10900|10880|10838|10834|119755
1738938900000|2025-02-07 14:35:00|10857|10850|10868|10864|10875|10871|10833|10830|93254
1738939200000|2025-02-07 14:40:00|10867|10865|10899|10894|10903|10901|10865|10864|148226
1738939500000|2025-02-07 14:45:00|10898|10895|10916|10912|10925|10924|10895|10893|77698
1738939800000|2025-02-07 14:50:00|10915|10913|10933|10929|10935|10933|10908|10905|86315
1738940100000|2025-02-07 14:55:00|10932|10930|10959|10955|10960|10957|10926|10922|72860
1738940400000|2025-02-07 15:00:00|10958|10954|10951|10948|10958|10955|10920|10916|92503
1738940700000|2025-02-07 15:05:00|10949|10949|10956|10954|10960|10958|10925|10921|96358
1738941000000|2025-02-07 15:10:00|10955|10953|10964|10963|10974|10972|10945|10943|93601
1738941300000|2025-02-07 15:15:00|10965|10961|10959|10956|10971|10970|10929|10927|109674
1738941600000|2025-02-07 15:20:00|10958|10957|10944|10941|10961|10959|10933|10932|81946
1738941900000|2025-02-07 15:25:00|10943|10940|10942|10940|10950|10948|10936|10934|59295
1738942200000|2025-02-07 15:30:00|10941|10939|10929|10926|10943|10942|10923|10920|74996
1738942500000|2025-02-07 15:35:00|10930|10927|10914|10913|10938|10937|10914|10913|44917
1738942800000|2025-02-07 15:40:00|10913|10912|10928|10926|10933|10931|10912|10911|36547
1738943100000|2025-02-07 15:45:00|10927|10925|10925|10923|10940|10938|10921|10919|41152
1738943400000|2025-02-07 15:50:00|10924|10924|10905|10901|10939|10936|10894|10893|114120
1738943700000|2025-02-07 15:55:00|10904|10900|10928|10925|10929|10926|10898|10896|85600
1738944000000|2025-02-07 16:00:00|10929|10926|10903|10900|10930|10929|10891|10890|43677
1738944300000|2025-02-07 16:05:00|10904|10901|10923|10920|10927|10924|10896|10892|46068
1738944600000|2025-02-07 16:10:00|10922|10922|10920|10916|10924|10922|10907|10906|55529
1738944900000|2025-02-07 16:15:00|10919|10918|10925|10920|10931|10929|10908|10905|44746
1738945200000|2025-02-07 16:20:00|10924|10921|10919|10916|10932|10930|10913|10910|46929
1738945500000|2025-02-07 16:25:00|10917|10915|10908|10905|10922|10918|10906|10905|47496
1738945800000|2025-02-07 16:30:00|10910|10906|10923|10920|10932|10930|10910|10905|41488
1738946100000|2025-02-07 16:35:00|10925|10921|10919|10916|10927|10925|10915|10912|22744
1738946400000|2025-02-07 16:40:00|10918|10915|10903|10900|10919|10916|10893|10891|39164
1738946700000|2025-02-07 16:45:00|10902|10899|10910|10908|10910|10909|10898|10896|22217
1738947000000|2025-02-07 16:50:00|10909|10907|10914|10913|10918|10916|10907|10904|34242
1738947300000|2025-02-07 16:55:00|10915|10912|10912|10908|10920|10919|10908|10906|41939
1738947600000|2025-02-07 17:00:00|10911|10906|10922|10920|10925|10923|10905|10904|35272
1738947900000|2025-02-07 17:05:00|10920|10919|10938|10936|10945|10942|10916|10913|48430
1738948200000|2025-02-07 17:10:00|10937|10935|10943|10941|10945|10944|10926|10924|55779
1738948500000|2025-02-07 17:15:00|10944|10942|10939|10935|10950|10949|10926|10924|33550
1738948800000|2025-02-07 17:20:00|10938|10936|10935|10932|10945|10944|10932|10930|31069
1738949100000|2025-02-07 17:25:00|10934|10931|10942|10940|10948|10946|10933|10931|25188
1738949400000|2025-02-07 17:30:00|10943|10939|10926|10924|10945|10943|10923|10922|43632
1738949700000|2025-02-07 17:35:00|10927|10925|10934|10932|10937|10935|10926|10925|24012
1738950000000|2025-02-07 17:40:00|10935|10933|10940|10939|10940|10939|10932|10931|27869
1738950300000|2025-02-07 17:45:00|10941|10940|10949|10946|10951|10950|10937|10936|34232
1738950600000|2025-02-07 17:50:00|10948|10947|10948|10946|10950|10949|10943|10941|32141
1738950900000|2025-02-07 17:55:00|10949|10947|10954|10952|10958|10957|10948|10947|35503
1738951200000|2025-02-07 18:00:00|10955|10953|10958|10957|10962|10960|10952|10950|27306
1738951500000|2025-02-07 18:05:00|10959|10958|10959|10957|10962|10960|10955|10954|34322
1738951800000|2025-02-07 18:10:00|10958|10956|10960|10959|10962|10961|10957|10955|21176
1738952100000|2025-02-07 18:15:00|10959|10958|10968|10966|10972|10970|10959|10957|33097
1738952400000|2025-02-07 18:20:00|10967|10967|10966|10964|10971|10970|10962|10961|33452
1738952700000|2025-02-07 18:25:00|10965|10963|10967|10965|10971|10970|10962|10961|37722
1738953000000|2025-02-07 18:30:00|10968|10966|10968|10967|10972|10971|10966|10965|33262
1738953300000|2025-02-07 18:35:00|10967|10966|10967|10966|10969|10968|10964|10963|27088
1738953600000|2025-02-07 18:40:00|10968|10965|10965|10963|10969|10968|10956|10955|46808
1738953900000|2025-02-07 18:45:00|10966|10962|10964|10963|10966|10965|10959|10958|37270
1738954200000|2025-02-07 18:50:00|10965|10964|10949|10946|10965|10964|10947|10946|32774
1738954500000|2025-02-07 18:55:00|10948|10947|10940|10939|10954|10953|10940|10939|32574
1738954800000|2025-02-07 19:00:00|10941|10940|10948|10947|10949|10947|10939|10938|43827
1738955100000|2025-02-07 19:05:00|10949|10948|10951|10949|10955|10954|10945|10944|43694
1738955400000|2025-02-07 19:10:00|10952|10950|10954|10952|10955|10954|10949|10948|23814
1738955700000|2025-02-07 19:15:00|10953|10951|10959|10958|10962|10960|10952|10950|31731
1738956000000|2025-02-07 19:20:00|10960|10959|10958|10956|10962|10961|10953|10951|53112
1738956300000|2025-02-07 19:25:00|10957|10957|10951|10950|10962|10961|10951|10950|23888
1738956600000|2025-02-07 19:30:00|10952|10951|10957|10956|10965|10964|10952|10951|90187
1738956900000|2025-02-07 19:35:00|10956|10955|10957|10956|10959|10958|10952|10951|35690
1738957200000|2025-02-07 19:40:00|10958|10957|10968|10967|10969|10967|10958|10956|41159
1738957500000|2025-02-07 19:45:00|10969|10966|10960|10958|10969|10967|10956|10954|34522
1738957800000|2025-02-07 19:50:00|10959|10957|10958|10957|10963|10962|10955|10954|75638
1738958100000|2025-02-07 19:55:00|10959|10958|10947|10946|10961|10959|10947|10946|28039
1738958400000|2025-02-07 20:00:00|10946|10945|10934|10933|10946|10945|10933|10931|35049
1738958700000|2025-02-07 20:05:00|10933|10932|10944|10942|10944|10943|10933|10932|61033
1738959000000|2025-02-07 20:10:00|10943|10943|10937|10936|10946|10945|10936|10934|42321
1738959300000|2025-02-07 20:15:00|10938|10937|10931|10930|10938|10937|10925|10924|50054
1738959600000|2025-02-07 20:20:00|10930|10929|10924|10923|10933|10932|10922|10921|54831
1738959900000|2025-02-07 20:25:00|10923|10922|10915|10914|10924|10923|10912|10911|57624
1738960200000|2025-02-07 20:30:00|10916|10913|10920|10919|10922|10921|10912|10911|64628
1738960500000|2025-02-07 20:35:00|10919|10918|10913|10912|10924|10923|10910|10910|46735
1738960800000|2025-02-07 20:40:00|10912|10911|10906|10905|10913|10912|10903|10902|77597
1738961100000|2025-02-07 20:45:00|10907|10906|10903|10901|10909|10908|10897|10896|96393
1738961400000|2025-02-07 20:50:00|10904|10902|10900|10898|10905|10904|10888|10887|134922
1738961700000|2025-02-07 20:55:00|10901|10899|10891|10890|10902|10901|10876|10875|420110
1738962000000|2025-02-07 21:00:00|10892|10891|10896|10890|10960|10893|10892|10876|34094
1738962300000|2025-02-07 21:05:00|10900|10894|10900|10890|10900|10894|10900|10890|108867
1738962600000|2025-02-07 21:10:00|10910||10900||10910||10900||98
1738962900000|2025-02-07 21:15:00|10898|10889|10907|10889|10910|10889|10855|10850|4382
1738963200000|2025-02-07 21:20:00|||||||||38
1738963500000|2025-02-07 21:25:00|||||||||2
1738963800000|2025-02-07 21:30:00||10898||10889||10900||10889|1040
1738964100000|2025-02-07 21:35:00|10910|10907|10910|10889|10910|10907|10910|10889|2672
1738964400000|2025-02-07 21:40:00|10908||10908||10908||10908||0
1738964700000|2025-02-07 21:45:00|10907|10898|10903|10899|10908|10900|10903|10898|252
1738965000000|2025-02-07 21:50:00|10908|10900|10908|10901|10908|10904|10908|10889|380
1738965300000|2025-02-07 21:55:00|10901|10900|10908|10901|10908|10901|10901|10900|673
1739178000000|2025-02-10 09:00:00|11050|10200|10947|10914|11050|10916|10945|10200|291
1739178300000|2025-02-10 09:05:00|10944|10900|10947|10914|10947|10914|10944|10900|22
1739178600000|2025-02-10 09:10:00|10944|10929|10947|10929|10947|10929|10944|10929|45
1739178900000|2025-02-10 09:15:00|||||||||41
1739179200000|2025-02-10 09:20:00|||||||||37
1739179500000|2025-02-10 09:25:00|||||||||4
1739179800000|2025-02-10 09:30:00|||||||||106
1739180100000|2025-02-10 09:35:00||10934||10929||10934||10929|154
1739180400000|2025-02-10 09:40:00|||||||||51
1739180700000|2025-02-10 09:45:00|10962|10935|10968|10929|10979|10935|10962|10929|418
1739181000000|2025-02-10 09:50:00|10979|10932|10974|10929|10979|10932|10974|10929|4
1739181300000|2025-02-10 09:55:00|10979|10935|10974|10929|10979|10935|10968|10929|54
1739181600000|2025-02-10 10:00:00||10932||10929||10932||10929|28
1739181900000|2025-02-10 10:05:00|10968||10968||10968||10968||50
1739182200000|2025-02-10 10:10:00|10979|10932|10974|10929|10979|10932|10974|10929|0
1739182500000|2025-02-10 10:15:00||10932||10932||10932||10929|0
1739182800000|2025-02-10 10:20:00||10929||10932||10932||10929|56
1739183100000|2025-02-10 10:25:00||10929||10932||10932||10929|44
1739183400000|2025-02-10 10:30:00||10938||10938||10938||10929|30
1739183700000|2025-02-10 10:35:00||10929||10938||10938||10929|251
1739184000000|2025-02-10 10:40:00|10968|10929|10974|10938|10979|10954|10968|10929|33
1739184300000|2025-02-10 10:45:00|10979|10929|10974|10938|10979|10938|10974|10929|8
1739184600000|2025-02-10 10:50:00|10979|10929|10979|10932|10979|10938|10974|10929|15
1739184900000|2025-02-10 10:55:00|10974|10938|10974|10932|10979|10938|10974|10929|13
1739185200000|2025-02-10 11:00:00|10979|10938|10979|10938|10979|10938|10974|10938|0
1739185500000|2025-02-10 11:05:00|10974||10974||10979||10974||23
1739185800000|2025-02-10 11:10:00|10979||10974||10979||10974||16
1739186100000|2025-02-10 11:15:00||10929||10938||10938||10929|13
1739186400000|2025-02-10 11:20:00|10950|10929|10974|10951|10979|10951|10950|10929|609
1739186700000|2025-02-10 11:25:00|||||||||7
1739187000000|2025-02-10 11:30:00|10968|10943|10974|10943|10979|10943|10968|10943|0
1739187300000|2025-02-10 11:35:00|10971|10940|10974|10943|10974|10947|10971|10938|11
1739187600000|2025-02-10 11:40:00||10940||10947||10947||10940|16
1739187900000|2025-02-10 11:45:00|10973|10944|10968|10944|10974|10947|10968|10940|132
1739188200000|2025-02-10 11:50:00||10938||10947||10947||10929|214
1739188500000|2025-02-10 11:55:00|10979|10944|10979|10948|10979|10949|10974|10938|52
1739188800000|2025-02-10 12:00:00|10975|10940|10979|10951|10979|10951|10975|10938|138
1739189100000|2025-02-10 12:05:00|10974||10979||10979||10972||3
1739189400000|2025-02-10 12:10:00|10974|10953|10979|10951|10979|10954|10974|10951|81
1739189700000|2025-02-10 12:15:00|||||||||77
1739190000000|2025-02-10 12:20:00||10955||10951||10955||10951|78
1739190300000|2025-02-10 12:25:00||10952||10951||10963||10951|20
1739190600000|2025-02-10 12:30:00||10952||10956||10971||10951|189
1739190900000|2025-02-10 12:35:00||10951||10957||10957||10951|70
1739191200000|2025-02-10 12:40:00||10951||10957||10957||10951|1
1739191500000|2025-02-10 12:45:00||10959||10962||10962||10951|33
1739191800000|2025-02-10 12:50:00|||||||||14
1739192100000|2025-02-10 12:55:00|10978||10979||10979||10978||50
1739192400000|2025-02-10 13:00:00|10976||10976||10976||10976||2935
1739192700000|2025-02-10 13:05:00|10973||10973||10973||10973||610
1739193000000|2025-02-10 13:10:00|10966|10966|10979|10962|10979|10966|10966|10962|396
1739193300000|2025-02-10 13:15:00||10966||10973||10973||10962|321
1739193600000|2025-02-10 13:20:00|10981|10975|10991|10973|10991|10988|10981|10973|1984
1739193900000|2025-02-10 13:25:00||10977||10973||10977||10973|56
1739194200000|2025-02-10 13:30:00|10989||10991||10991||10989||448
1739194500000|2025-02-10 13:35:00|10990||10990||10990||10990||164
1739194800000|2025-02-10 13:40:00|10987|10983|10990|10973|10990|10983|10987|10973|1406
1739195100000|2025-02-10 13:45:00|10989|10974|10990|10973|10991|10985|10988|10973|2337
1739195400000|2025-02-10 13:50:00|10985||10990||10990||10985||1515
1739195700000|2025-02-10 13:55:00|10989|10977|10990|10973|10990|10977|10989|10973|243
1739196000000|2025-02-10 14:00:00|10989|10982|10999|10989|10999|10991|10987|10982|1898
1739196300000|2025-02-10 14:05:00|11000|10992|11015|10997|11015|10999|11000|10973|3765
1739196600000|2025-02-10 14:10:00|11011|10980|11002|10997|11016|10997|11001|10973|1345
1739196900000|2025-02-10 14:15:00|11000|10980|11007|10975|11016|10990|11000|10973|295
1739197200000|2025-02-10 14:20:00|11010|10980|11010|10975|11010|10993|11010|10975|248
1739197500000|2025-02-10 14:25:00||10973||10997||10997||10964|151
1739197800000|2025-02-10 14:30:00|11007|10975|11045|11040|11060|11058|10988|10975|300384
1739198100000|2025-02-10 14:35:00|11044|11041|11026|11023|11077|11074|11010|11004|161066
1739198400000|2025-02-10 14:40:00|11030|11024|11025|11021|11050|11047|11013|11010|105848
1739198700000|2025-02-10 14:45:00|11026|11023|11030|11026|11030|11027|11001|10999|108887
1739199000000|2025-02-10 14:50:00|11031|11025|11039|11036|11048|11045|11031|11025|73297
1739199300000|2025-02-10 14:55:00|11037|11037|11037|11035|11039|11038|11017|11014|98630
1739199600000|2025-02-10 15:00:00|11036|11034|11012|11010|11036|11034|11006|11003|102264
1739199900000|2025-02-10 15:05:00|11013|11012|11017|11015|11018|11017|11003|11001|74647
1739200200000|2025-02-10 15:10:00|11018|11016|11003|11001|11026|11025|10997|10994|81908
1739200500000|2025-02-10 15:15:00|11002|10999|11011|11008|11014|11013|10998|10995|99216
1739200800000|2025-02-10 15:20:00|11010|11006|11004|11003|11014|11012|11002|11000|51345
1739201100000|2025-02-10 15:25:00|11003|11002|11013|11010|11019|11018|11000|10998|44192
1739201400000|2025-02-10 15:30:00|11011|11009|11026|11024|11033|11031|11009|11007|71327
1739201700000|2025-02-10 15:35:00|11025|11023|11035|11031|11038|11036|11024|11022|54775
1739202000000|2025-02-10 15:40:00|11034|11032|11039|11037|11042|11040|11022|11020|53221
1739202300000|2025-02-10 15:45:00|11040|11038|11057|11056|11058|11057|11037|11035|65424
1739202600000|2025-02-10 15:50:00|11058|11055|11064|11062|11065|11064|11055|11054|41159
1739202900000|2025-02-10 15:55:00|11063|11061|11035|11034|11065|11063|11035|11034|40783
1739203200000|2025-02-10 16:00:00|11034|11033|11027|11026|11045|11044|11021|11020|55106
1739203500000|2025-02-10 16:05:00|11028|11027|11031|11029|11033|11031|11025|11022|45109
1739203800000|2025-02-10 16:10:00|11032|11030|11045|11043|11046|11045|11030|11029|40530
1739204100000|2025-02-10 16:15:00|11044|11042|11041|11038|11046|11044|11034|11032|27515
1739204400000|2025-02-10 16:20:00|11042|11039|11050|11048|11050|11049|11040|11039|32657
1739204700000|2025-02-10 16:25:00|11049|11049|11054|11053|11058|11056|11045|11043|49963
1739205000000|2025-02-10 16:30:00|11055|11052|11044|11042|11055|11053|11037|11035|38574
1739205300000|2025-02-10 16:35:00|11043|11041|11045|11042|11051|11050|11040|11039|33715
1739205600000|2025-02-10 16:40:00|11046|11043|11049|11047|11056|11055|11045|11043|27558
1739205900000|2025-02-10 16:45:00|11048|11046|11049|11048|11053|11052|11043|11042|36537
1739206200000|2025-02-10 16:50:00|11050|11047|11056|11054|11057|11055|11048|11046|34222
1739206500000|2025-02-10 16:55:00|11055|11055|11042|11041|11060|11059|11041|11040|29178
1739206800000|2025-02-10 17:00:00|11043|11042|11061|11059|11062|11060|11042|11041|36371
1739207100000|2025-02-10 17:05:00|11060|11058|11070|11069|11072|11070|11053|11052|38420
1739207400000|2025-02-10 17:10:00|11069|11068|11063|11062|11069|11068|11056|11054|43319
1739207700000|2025-02-10 17:15:00|11062|11061|11066|11064|11067|11066|11055|11053|59163
1739208000000|2025-02-10 17:20:00|11067|11065|11071|11070|11072|11071|11064|11063|28026
1739208300000|2025-02-10 17:25:00|11070|11069|11077|11076|11077|11076|11068|11066|37303
1739208600000|2025-02-10 17:30:00|11078|11077|11078|11077|11085|11084|11076|11074|46776
1739208900000|2025-02-10 17:35:00|11079|11078|11087|11086|11087|11086|11076|11075|25982
1739209200000|2025-02-10 17:40:00|11086|11085|11078|11077|11089|11088|11076|11075|43732
1739209500000|2025-02-10 17:45:00|11079|11078|11084|11082|11084|11082|11074|11072|28366
1739209800000|2025-02-10 17:50:00|11083|11081|11089|11088|11089|11088|11081|11080|27324
1739210100000|2025-02-10 17:55:00|11088|11087|11092|11091|11095|11094|11087|11086|42540
1739210400000|2025-02-10 18:00:00|11091|11090|11086|11085|11095|11094|11085|11084|33916
1739210700000|2025-02-10 18:05:00|11085|11084|11087|11086|11090|11089|11080|11079|42343
1739211000000|2025-02-10 18:10:00|11086|11085|11084|11082|11092|11091|11082|11082|53488
1739211300000|2025-02-10 18:15:00|11085|11083|11082|11081|11087|11085|11081|11079|47088
1739211600000|2025-02-10 18:20:00|11083|11082|11089|11088|11090|11089|11081|11080|42792
1739211900000|2025-02-10 18:25:00|11088|11087|11074|11072|11089|11088|11072|11071|50151
1739212200000|2025-02-10 18:30:00|11075|11073|11082|11081|11083|11082|11073|11071|25213
1739212500000|2025-02-10 18:35:00|11083|11082|11085|11083|11086|11085|11074|11073|43166
1739212800000|2025-02-10 18:40:00|11084|11084|11072|11071|11088|11087|11072|11071|44654
1739213100000|2025-02-10 18:45:00|11073|11072|11083|11081|11086|11085|11072|11071|31610
1739213400000|2025-02-10 18:50:00|11082|11080|11083|11081|11084|11083|11077|11076|30468
1739213700000|2025-02-10 18:55:00|11082|11080|11077|11076|11087|11086|11077|11075|55909
1739214000000|2025-02-10 19:00:00|11076|11075|11084|11083|11088|11087|11075|11074|39364
1739214300000|2025-02-10 19:05:00|11083|11082|11078|11077|11085|11084|11078|11077|30767
1739214600000|2025-02-10 19:10:00|11077|11076|11070|11068|11078|11077|11067|11066|56830
1739214900000|2025-02-10 19:15:00|11071|11069|11074|11072|11079|11078|11071|11069|33650
1739215200000|2025-02-10 19:20:00|11073|11073|11073|11071|11077|11075|11072|11071|34492
1739215500000|2025-02-10 19:25:00|11072|11072|11075|11073|11075|11074|11069|11068|43879
1739215800000|2025-02-10 19:30:00|11074|11074|11079|11078|11083|11082|11072|11071|31717
1739216100000|2025-02-10 19:35:00|11078|11077|11073|11072|11080|11078|11071|11070|42613
1739216400000|2025-02-10 19:40:00|11072|11071|11067|11066|11072|11071|11065|11063|40515
1739216700000|2025-02-10 19:45:00|11066|11065|11076|11075|11077|11076|11065|11064|36086
1739217000000|2025-02-10 19:50:00|11075|11074|11078|11077|11080|11079|11075|11074|29987
1739217300000|2025-02-10 19:55:00|11077|11076|11071|11070|11082|11081|11066|11065|50647
1739217600000|2025-02-10 20:00:00|11072|11071|11076|11075|11079|11077|11072|11071|37485
1739217900000|2025-02-10 20:05:00|11075|11074|11072|11071|11076|11075|11068|11067|39217
1739218200000|2025-02-10 20:10:00|11073|11072|11071|11070|11074|11073|11067|11066|32050
1739218500000|2025-02-10 20:15:00|11070|11069|11063|11062|11071|11070|11063|11062|47183
1739218800000|2025-02-10 20:20:00|11062|11061|11064|11063|11069|11068|11062|11061|42427
1739219100000|2025-02-10 20:25:00|11063|11062|11068|11067|11071|11070|11063|11062|42360
1739219400000|2025-02-10 20:30:00|11067|11066|11070|11069|11073|11072|11064|11063|55568
1739219700000|2025-02-10 20:35:00|11071|11070|11070|11068|11075|11074|11065|11064|41531
1739220000000|2025-02-10 20:40:00|11069|11069|11083|11082|11083|11082|11068|11067|61315
1739220300000|2025-02-10 20:45:00|11084|11083|11093|11092|11097|11096|11084|11083|90355
1739220600000|2025-02-10 20:50:00|11092|11091|11089|11088|11094|11093|11066|11065|182694
1739220900000|2025-02-10 20:55:00|11088|11087|11099|11098|11103|11102|11082|11081|513419
1739221200000|2025-02-10 21:00:00|11101|11097|11100|11099|11113|11099|11100|11095|58068
1739221500000|2025-02-10 21:05:00|11108|11097|11106|11100|11113|11107|11102|11097|200659
1739221800000|2025-02-10 21:10:00|11105||11105||11105||11105||851
1739222100000|2025-02-10 21:15:00|11106||11104||11106||11104||25
1739222400000|2025-02-10 21:20:00|11106|11101|11106|11100|11111|11101|11102|11100|194724
1739222700000|2025-02-10 21:25:00|11113|11105|11113|11105|11113|11105|11113|11105|203507
1739223000000|2025-02-10 21:30:00|11108|11102|11113|11100|11113|11102|11108|11100|123
1739223300000|2025-02-10 21:35:00|11108||11111||11111||11108||876
1739223600000|2025-02-10 21:40:00|11108||11106||11108||11106||353
1739223900000|2025-02-10 21:45:00|||||||||191
1739224200000|2025-02-10 21:50:00|||||||||353
1739224500000|2025-02-10 21:55:00|11108||11108||11108||11108||451
1739224800000|2025-02-10 22:00:00|11110|11107|11111|11107|11111|11107|11107|11107|1507
1739225100000|2025-02-10 22:05:00|||||||||305
1739225400000|2025-02-10 22:10:00|||||||||13
1739225700000|2025-02-10 22:15:00|11110|11108|11110|11108|11110|11108|11110|11108|13
1739226000000|2025-02-10 22:20:00||11107||11107||11108||11107|465
1739226300000|2025-02-10 22:25:00||11101||11101||11101||11101|80
1739226600000|2025-02-10 22:30:00||11104||11101||11104||11101|101
1739226900000|2025-02-10 22:35:00|||||||||255
1739227200000|2025-02-10 22:40:00|11109||11110||11110||11109||76
1739227500000|2025-02-10 22:45:00||11106||11101||11106||11101|178
1739227800000|2025-02-10 22:50:00||11103||11103||11103||11103|127
1739228100000|2025-02-10 22:55:00|11109||11109||11109||11109||182
1739228400000|2025-02-10 23:00:00|11110||11110||11110||11110||307
1739228700000|2025-02-10 23:05:00|11105|11100|11111|11097|11111|11110|11105|11097|2615
1739229000000|2025-02-10 23:10:00|||||||||15
1739229300000|2025-02-10 23:15:00|||||||||188
1739229600000|2025-02-10 23:20:00|||||||||101
1739229900000|2025-02-10 23:25:00|||||||||55
1739230200000|2025-02-10 23:30:00|||||||||62
1739230500000|2025-02-10 23:35:00|||||||||5
1739230800000|2025-02-10 23:40:00|||||||||57
1739231100000|2025-02-10 23:45:00|||||||||2
1739231400000|2025-02-10 23:50:00|||||||||23
1739231700000|2025-02-10 23:55:00|||||||||40
1739232000000|2025-02-11 00:00:00|||||||||547
1739232600000|2025-02-11 00:10:00|||||||||10
1739232900000|2025-02-11 00:15:00|||||||||56
1739233200000|2025-02-11 00:20:00|||||||||2
1739233500000|2025-02-11 00:25:00|||||||||10
1739233800000|2025-02-11 00:30:00|||||||||23
1739234400000|2025-02-11 00:40:00|||||||||110
1739234700000|2025-02-11 00:45:00||11100||11109||11109||11100|15
1739235000000|2025-02-11 00:50:00|11115||11115||11115||11110||502
1739235300000|2025-02-11 00:55:00|||||||||227
1739264400000|2025-02-11 09:00:00|12600|10200|11120|11100|12600|11100|11120|10200|91
1739264700000|2025-02-11 09:05:00||11101||11105||11105||11100|77
1739265000000|2025-02-11 09:10:00|||||||||30
1739265300000|2025-02-11 09:15:00|11127|11115|11127|11116|11127|11116|11127|11115|202
1739265600000|2025-02-11 09:20:00|||||||||9
1739265900000|2025-02-11 09:25:00||11117||11116||11117||11116|13
1739266200000|2025-02-11 09:30:00||11122||11122||11122||11122|30
1739266500000|2025-02-11 09:35:00|||||||||3
1739267100000|2025-02-11 09:45:00|||||||||7
1739267400000|2025-02-11 09:50:00|||||||||104
1739267700000|2025-02-11 09:55:00|11160|11123|11160|11122|11160|11123|11159|11122|748
1739268000000|2025-02-11 10:00:00|11159|11123|11149|11122|11160|11123|11140|11122|18
1739268300000|2025-02-11 10:05:00|11148|11123|11140|11122|11149|11123|11140|11122|63
1739268600000|2025-02-11 10:10:00||11123||11122||11123||11122|10
1739268900000|2025-02-11 10:15:00|11154|11124|11160|11122|11160|11130|11154|11122|93
1739269200000|2025-02-11 10:20:00||11124||11122||11124||11122|20
1739269500000|2025-02-11 10:25:00||11130||11130||11130||11130|3
1739269800000|2025-02-11 10:30:00|11154|11132|11182|11141|11200|11141|11141|11132|901
1739270100000|2025-02-11 10:35:00|||||||||35
1739270400000|2025-02-11 10:40:00|11163|11133|11182|11130|11182|11133|11162|11130|708
1739270700000|2025-02-11 10:45:00|||||||||5
1739271000000|2025-02-11 10:50:00||11122||11122||11122||11122|113
1739271300000|2025-02-11 10:55:00|11160||11160||11160||11145||33
1739271600000|2025-02-11 11:00:00|11141|11124|11141|11122|11141|11125|11130|11122|116
1739271900000|2025-02-11 11:05:00|11160||11146||11182||11125||140
1739272500000|2025-02-11 11:15:00|||||||||36
1739272800000|2025-02-11 11:20:00|||||||||4
1739273100000|2025-02-11 11:25:00|||||||||50
1739273400000|2025-02-11 11:30:00|||||||||10
1739273700000|2025-02-11 11:35:00|||||||||4
1739274000000|2025-02-11 11:40:00|11142||11142||11142||11142||12
1739274300000|2025-02-11 11:45:00|||||||||29
1739274600000|2025-02-11 11:50:00|||||||||94
1739274900000|2025-02-11 11:55:00|||||||||23
1739275200000|2025-02-11 12:00:00|11139||11139||11139||11139||162
1739275500000|2025-02-11 12:05:00|11142||11142||11142||11142||107
1739275800000|2025-02-11 12:10:00||11134||11132||11134||11122|408
1739276100000|2025-02-11 12:15:00|11146|11133|11147|11132|11147|11139|11146|11132|2033
1739276400000|2025-02-11 12:20:00|11150|11140|11150|11140|11150|11143|11150|11140|1134
1739276700000|2025-02-11 12:25:00|11154|11141|11160|11140|11160|11154|11154|11140|755
1739277000000|2025-02-11 12:30:00|||||||||130
1739277300000|2025-02-11 12:35:00|||||||||10
1739277600000|2025-02-11 12:40:00|11162|11160|11175|11161|11175|11170|11162|11160|2087
1739277900000|2025-02-11 12:45:00|11181|11160|11175|11168|11181|11168|11175|11160|51
1739278200000|2025-02-11 12:50:00|||||||||30
1739278500000|2025-02-11 12:55:00||11170||11170||11170||11170|107
1739278800000|2025-02-11 13:00:00|11182|11171|11182|11168|11182|11171|11182|11168|2122
1739279100000|2025-02-11 13:05:00|11184|11171|11184|11170|11184|11176|11182|11168|1706
1739279400000|2025-02-11 13:10:00|11182|11175|11180|11170|11182|11175|11180|11170|186
1739279700000|2025-02-11 13:15:00|11182|11175|11198|11170|11198|11180|11180|11170|2410
1739280000000|2025-02-11 13:20:00|11199|11185|11199|11184|11199|11195|11189|11184|1276
1739280300000|2025-02-11 13:25:00|11198|11187|11194|11186|11198|11187|11194|11184|576
1739280600000|2025-02-11 13:30:00|11195||11195||11195||11195||1738
1739280900000|2025-02-11 13:35:00|11190|11185|11194|11190|11194|11190|11188|11185|1200
1739281200000|2025-02-11 13:40:00|||||||||303
1739281500000|2025-02-11 13:45:00|11192|11185|11192|11186|11192|11187|11191|11185|2876
1739281800000|2025-02-11 13:50:00|11190|11185|11189|11170|11190|11185|11188|11170|1546
1739282100000|2025-02-11 13:55:00|11188|11180|11185|11180|11189|11180|11184|11180|236
1739282400000|2025-02-11 14:00:00|11184|11170|11182|11179|11189|11179|11181|11170|1686
1739282700000|2025-02-11 14:05:00|||||||||834
1739283000000|2025-02-11 14:10:00|11181|11171|11179|11170|11182|11173|11179|11170|1905
1739283300000|2025-02-11 14:15:00|11178|11168|11171|11168|11178|11168|11171|11168|1389
1739283600000|2025-02-11 14:20:00|11173||11173||11173||11173||773
1739283900000|2025-02-11 14:25:00|11172|11169|11180|11160|11180|11169|11164|11160|1017
1739284200000|2025-02-11 14:30:00|11177|11161|11123|11118|11180|11177|11092|11090|285971
1739284500000|2025-02-11 14:35:00|11124|11119|11097|11092|11125|11119|11086|11081|111571
1739284800000|2025-02-11 14:40:00|11096|11094|11103|11100|11116|11114|11096|11094|101088
1739285100000|2025-02-11 14:45:00|11102|11099|11098|11094|11106|11102|11083|11082|64261
1739285400000|2025-02-11 14:50:00|11099|11098|11115|11113|11115|11114|11097|11093|67979
1739285700000|2025-02-11 14:55:00|11116|11112|11129|11125|11130|11128|11111|11107|65584
1739286000000|2025-02-11 15:00:00|11130|11124|11128|11124|11130|11126|11092|11091|95115
1739286300000|2025-02-11 15:05:00|11127|11123|11118|11115|11135|11134|11113|11110|76717
1739286600000|2025-02-11 15:10:00|11119|11116|11116|11114|11125|11122|11103|11102|43045
1739286900000|2025-02-11 15:15:00|11115|11113|11116|11113|11137|11135|11110|11106|89171
1739287200000|2025-02-11 15:20:00|11115|11112|11116|11113|11121|11117|11105|11103|41847
1739287500000|2025-02-11 15:25:00|11115|11114|11120|11116|11128|11126|11107|11106|65388
1739287800000|2025-02-11 15:30:00|11119|11115|11120|11116|11133|11131|11116|11113|45941
1739288100000|2025-02-11 15:35:00|11119|11117|11133|11130|11133|11132|11115|11112|43416
1739288400000|2025-02-11 15:40:00|11132|11129|11127|11123|11136|11134|11122|11120|58943
1739288700000|2025-02-11 15:45:00|11126|11122|11140|11138|11140|11138|11119|11115|58166
1739289000000|2025-02-11 15:50:00|11139|11139|11146|11144|11149|11147|11135|11132|52016
1739289300000|2025-02-11 15:55:00|11145|11145|11156|11154|11159|11158|11143|11143|59310
1739289600000|2025-02-11 16:00:00|11155|11153|11161|11159|11165|11164|11146|11145|40244
1739289900000|2025-02-11 16:05:00|11160|11160|11171|11169|11171|11170|11160|11157|32710
1739290200000|2025-02-11 16:10:00|11170|11170|11178|11176|11179|11178|11170|11168|50984
1739290500000|2025-02-11 16:15:00|11179|11175|11176|11174|11181|11180|11168|11167|84435
1739290800000|2025-02-11 16:20:00|11178|11175|11172|11170|11179|11176|11163|11162|50733
1739291100000|2025-02-11 16:25:00|11171|11171|11177|11176|11179|11178|11168|11166|56678
1739291400000|2025-02-11 16:30:00|11176|11175|11168|11165|11188|11187|11164|11163|89340
1739291700000|2025-02-11 16:35:00|11167|11166|11159|11156|11168|11166|11152|11149|78653
1739292000000|2025-02-11 16:40:00|11158|11154|11180|11178|11180|11180|11156|11154|57495
1739292300000|2025-02-11 16:45:00|11182|11179|11202|11201|11204|11202|11182|11178|120161
1739292600000|2025-02-11 16:50:00|11203|11202|11214|11212|11219|11218|11200|11197|52003
1739292900000|2025-02-11 16:55:00|11213|11213|11207|11204|11216|11214|11203|11202|56216
1739293200000|2025-02-11 17:00:00|11206|11205|11210|11209|11214|11213|11197|11195|49629
1739293500000|2025-02-11 17:05:00|11209|11208|11217|11215|11219|11217|11205|11203|41007
1739293800000|2025-02-11 17:10:00|11216|11216|11228|11225|11232|11230|11213|11212|90683
1739294100000|2025-02-11 17:15:00|11226|11224|11230|11227|11233|11232|11221|11220|34208
1739294400000|2025-02-11 17:20:00|11229|11228|11222|11220|11231|11229|11218|11217|42538
1739294700000|2025-02-11 17:25:00|11223|11221|11230|11228|11230|11229|11219|11218|39554
1739295000000|2025-02-11 17:30:00|11229|11229|11239|11237|11240|11239|11228|11227|54094
1739295300000|2025-02-11 17:35:00|11240|11238|11228|11225|11241|11240|11226|11224|39438
1739295600000|2025-02-11 17:40:00|11229|11226|11227|11225|11230|11229|11222|11220|50382
1739295900000|2025-02-11 17:45:00|11226|11224|11216|11215|11227|11225|11213|11211|36014
1739296200000|2025-02-11 17:50:00|11215|11214|11208|11207|11218|11217|11205|11204|29479
1739296500000|2025-02-11 17:55:00|11209|11206|11215|11213|11218|11216|11208|11206|30722
1739296800000|2025-02-11 18:00:00|11216|11214|11203|11202|11217|11215|11200|11199|43231
1739297100000|2025-02-11 18:05:00|11204|11203|11212|11211|11218|11216|11203|11202|39232
1739297400000|2025-02-11 18:10:00|11213|11212|11215|11214|11220|11219|11211|11209|31228
1739297700000|2025-02-11 18:15:00|11214|11213|11226|11224|11226|11225|11212|11211|28606
1739298000000|2025-02-11 18:20:00|11225|11225|11225|11224|11230|11229|11223|11222|42055
1739298300000|2025-02-11 18:25:00|11224|11223|11229|11228|11230|11228|11223|11222|27184
1739298600000|2025-02-11 18:30:00|11228|11227|11231|11229|11234|11233|11228|11226|36556
1739298900000|2025-02-11 18:35:00|11230|11228|11236|11234|11238|11237|11227|11226|42314
1739299200000|2025-02-11 18:40:00|11235|11233|11246|11244|11246|11245|11233|11231|53366
1739299500000|2025-02-11 18:45:00|11245|11243|11242|11240|11251|11250|11241|11240|50034
1739299800000|2025-02-11 18:50:00|11241|11241|11239|11237|11246|11244|11234|11233|45756
1739300100000|2025-02-11 18:55:00|11238|11236|11239|11237|11243|11242|11236|11235|27305
1739300400000|2025-02-11 19:00:00|11240|11236|11228|11227|11240|11236|11225|11224|36891
1739300700000|2025-02-11 19:05:00|11229|11228|11228|11226|11230|11229|11221|11220|32529
1739301000000|2025-02-11 19:10:00|11227|11227|11222|11221|11229|11227|11218|11216|42054
1739301300000|2025-02-11 19:15:00|11221|11220|11218|11216|11222|11221|11215|11214|45665
1739301600000|2025-02-11 19:20:00|11217|11215|11214|11213|11222|11221|11212|11211|42301
1739301900000|2025-02-11 19:25:00|11215|11212|11210|11209|11222|11220|11210|11209|35661
1739302200000|2025-02-11 19:30:00|11211|11208|11217|11215|11219|11218|11210|11207|32598
1739302500000|2025-02-11 19:35:00|11218|11216|11204|11203|11218|11217|11204|11202|44302
1739302800000|2025-02-11 19:40:00|11205|11202|11203|11202|11206|11205|11198|11197|70976
1739303100000|2025-02-11 19:45:00|11202|11201|11187|11186|11203|11202|11182|11181|36100
1739303400000|2025-02-11 19:50:00|11188|11187|11198|11197|11198|11197|11186|11184|43234
1739303700000|2025-02-11 19:55:00|11197|11198|11193|11192|11201|11200|11191|11190|30921
1739304000000|2025-02-11 20:00:00|11194|11193|11187|11185|11194|11193|11185|11183|60475
1739304300000|2025-02-11 20:05:00|11186|11186|11180|11178|11191|11190|11180|11178|45359
1739304600000|2025-02-11 20:10:00|11181|11179|11189|11188|11192|11191|11181|11179|48292
1739304900000|2025-02-11 20:15:00|11190|11187|11180|11179|11190|11189|11179|11178|54794
1739305200000|2025-02-11 20:20:00|11179|11178|11178|11177|11179|11178|11165|11164|121126
1739305500000|2025-02-11 20:25:00|11179|11178|11151|11150|11179|11178|11151|11150|150665
1739305800000|2025-02-11 20:30:00|11152|11151|11170|11169|11170|11169|11139|11138|124384
1739306100000|2025-02-11 20:35:00|11171|11170|11169|11168|11188|11187|11167|11166|85324
1739306400000|2025-02-11 20:40:00|11170|11169|11164|11163|11176|11175|11157|11156|93815
1739306700000|2025-02-11 20:45:00|11163|11162|11174|11172|11176|11175|11162|11161|93494
1739307000000|2025-02-11 20:50:00|11175|11173|11165|11164|11176|11174|11156|11155|204114
1739307300000|2025-02-11 20:55:00|11166|11165|11173|11170|11176|11175|11154|11153|525849
1739307600000|2025-02-11 21:00:00|11175|11172|11176|11169|11199|11172|11173|11167|110630
1739307900000|2025-02-11 21:05:00|11185|11171|11185|11169|11185|11171|11185|11169|1202698
1739308200000|2025-02-11 21:10:00|11181|11170|11185|11176|11185|11178|11181|11169|505
1739308500000|2025-02-11 21:15:00|||||||||12
1739308800000|2025-02-11 21:20:00|11184|11179|11185|11176|11185|11179|11184|11176|212
1739309100000|2025-02-11 21:25:00|11184|11175|11176|11175|11185|11175|11176|11175|6253
1739309400000|2025-02-11 21:30:00|||||||||721
1739309700000|2025-02-11 21:35:00||11169||11169||11169||11169|1342
1739310000000|2025-02-11 21:40:00||11173||11173||11173||11173|67
1739310300000|2025-02-11 21:45:00||11170||11170||11170||11170|86
1739310600000|2025-02-11 21:50:00|11175|11172|11175|11172|11175|11175|11175|11172|2082
1739310900000|2025-02-11 21:55:00|||||||||1635
1739311200000|2025-02-11 22:00:00|11176|11173|11185|11172|11185|11174|11176|11172|1844
1739311500000|2025-02-11 22:05:00||11176||11172||11176||11172|577
1739311800000|2025-02-11 22:10:00||11173||11173||11173||11173|47
1739312100000|2025-02-11 22:15:00||11175||11175||11179||11175|32
1739312400000|2025-02-11 22:20:00||11173||11173||11173||11173|110
1739312700000|2025-02-11 22:25:00|||||||||184
1739313300000|2025-02-11 22:35:00|11183||11185||11185||11183||145
1739313600000|2025-02-11 22:40:00|||||||||3
1739313900000|2025-02-11 22:45:00|||||||||135
1739314200000|2025-02-11 22:50:00||11176||11173||11181||11173|105
1739314500000|2025-02-11 22:55:00|||||||||1
1739314800000|2025-02-11 23:00:00|||||||||103
1739315100000|2025-02-11 23:05:00||11175||11175||11175||11175|76
1739315400000|2025-02-11 23:10:00||11170||11170||11170||11170|0
1739315700000|2025-02-11 23:15:00||11175||11175||11175||11175|1
1739316000000|2025-02-11 23:20:00|||||||||13
1739316300000|2025-02-11 23:25:00|11199|11170|11199|11170|11199|11183|11199|11170|343
1739316600000|2025-02-11 23:30:00||11174||11174||11174||11174|24
1739316900000|2025-02-11 23:35:00|||||||||81
1739317200000|2025-02-11 23:40:00|||||||||15
1739317500000|2025-02-11 23:45:00||11179||11179||11179||11179|37
1739317800000|2025-02-11 23:50:00|||||||||18
1739318100000|2025-02-11 23:55:00|||||||||36
1739318400000|2025-02-12 00:00:00|||||||||3
1739318700000|2025-02-12 00:05:00||11180||11180||11180||11180|51
1739319000000|2025-02-12 00:10:00|||||||||20
1739319300000|2025-02-12 00:15:00|||||||||5
1739319600000|2025-02-12 00:20:00|||||||||12
1739319900000|2025-02-12 00:25:00|11198|11185|11198|11185|11199|11185|11198|11185|19
1739320200000|2025-02-12 00:30:00|11194|11188|11191|11186|11194|11191|11191|11186|251
1739320500000|2025-02-12 00:35:00|11198|11180|11198|11180|11198|11180|11198|11180|254
1739320800000|2025-02-12 00:40:00|11197|11181|11197|11181|11197|11181|11197|11181|20
1739321100000|2025-02-12 00:45:00|11198||11198||11198||11191||788
1739321400000|2025-02-12 00:50:00|||||||||171
1739321700000|2025-02-12 00:55:00|11199|11190|11199|11190|11199|11190|11199|11181|428
1739350800000|2025-02-12 09:00:00|11170|10500|11088|11069|11170|11088|11088|10500|466
1739351100000|2025-02-12 09:05:00|11087|11072|11082|11050|11087|11072|11082|11050|942
1739351400000|2025-02-12 09:10:00|11083|11051|11082|11050|11083|11051|11082|11050|1
1739351700000|2025-02-12 09:15:00|11083|11051|11070|11050|11083|11051|11070|11050|0
1739352000000|2025-02-12 09:20:00|11069||11082||11083||11069||149
1739352300000|2025-02-12 09:25:00|11083||11083||11083||11082||60
1739352600000|2025-02-12 09:30:00|11082|11055|11082|11055|11083|11055|11082|11055|44
1739352900000|2025-02-12 09:35:00|||||||||7
1739353200000|2025-02-12 09:40:00|||||||||21
1739353500000|2025-02-12 09:45:00|11083|11060|11081|11060|11083|11060|11081|11060|26
1739353800000|2025-02-12 09:50:00|11068|11055|11082|11055|11083|11055|11060|11055|743
1739354100000|2025-02-12 09:55:00|11083|11050|11081|11050|11083|11050|11067|11050|103
1739354400000|2025-02-12 10:00:00|11083|11051|11083|11051|11083|11051|11082|11051|0
1739354700000|2025-02-12 10:05:00|11082|11052|11082|11052|11083|11053|11067|11052|320
1739355000000|2025-02-12 10:10:00|11083||11083||11083||11082||3
1739355300000|2025-02-12 10:15:00|11082||11082||11083||11082||0
1739355600000|2025-02-12 10:20:00|11083||11082||11083||11082||12
1739355900000|2025-02-12 10:25:00|||||||||12
1739356200000|2025-02-12 10:30:00||11050||11050||11050||11050|0
1739356500000|2025-02-12 10:35:00||11052||11050||11052||11050|0
1739356800000|2025-02-12 10:40:00|11068|11051|11067|11051|11068|11053|11067|11051|16
1739357100000|2025-02-12 10:45:00|11082||11082||11083||11075||25
1739357400000|2025-02-12 10:50:00|||||||||102
1739357700000|2025-02-12 10:55:00|11083|11066|11071|11051|11083|11066|11071|11051|1438
1739358000000|2025-02-12 11:00:00|11072||11071||11072||11071||44
1739358300000|2025-02-12 11:05:00|11072||11071||11072||11071||0
1739358600000|2025-02-12 11:10:00|11070||11060||11072||11060||7
1739358900000|2025-02-12 11:15:00|||||||||101
1739359200000|2025-02-12 11:20:00|11072||11069||11072||11069||40
1739359500000|2025-02-12 11:25:00|||||||||5
1739359800000|2025-02-12 11:30:00|11070|11053|11067|11053|11072|11053|11060|11053|205
1739360100000|2025-02-12 11:35:00|11072|11055|11072|11053|11072|11055|11066|11053|350
1739360400000|2025-02-12 11:40:00|11071||11060||11072||11060||232
1739360700000|2025-02-12 11:45:00||11050||11050||11050||11050|0
1739361000000|2025-02-12 11:50:00|||||||||45
1739361300000|2025-02-12 11:55:00|11065|11053|11065|11050|11065|11053|11065|11050|538
1739361600000|2025-02-12 12:00:00|11072|11054|11081|11060|11083|11071|11072|11050|1068
1739361900000|2025-02-12 12:05:00|11080|11052|11070|11052|11081|11052|11070|11052|174
1739362200000|2025-02-12 12:10:00||11058||11066||11066||11058|12
1739362500000|2025-02-12 12:15:00||11058||11052||11068||11050|1
1739362800000|2025-02-12 12:20:00||11050||11052||11052||11050|50
1739363100000|2025-02-12 12:25:00|11069|11050|11070|11057|11070|11057|11069|11050|36
1739363400000|2025-02-12 12:30:00|11068|11056|11068|11056|11068|11056|11068|11051|6
1739363700000|2025-02-12 12:35:00|11067||11068||11068||11067||66
1739364000000|2025-02-12 12:40:00|11060|11050|11068|11052|11068|11053|11060|11050|250
1739364300000|2025-02-12 12:45:00||11060||11051||11060||11051|90
1739364600000|2025-02-12 12:50:00||11052||11052||11052||11052|18
1739364900000|2025-02-12 12:55:00||11053||11060||11060||11053|37
1739365200000|2025-02-12 13:00:00|11067|11061|11068|11054|11068|11061|11066|11053|7544
1739365500000|2025-02-12 13:05:00|||||||||623
1739365800000|2025-02-12 13:10:00||11058||11058||11058||11058|284
1739366100000|2025-02-12 13:15:00|||||||||3
1739366400000|2025-02-12 13:20:00|||||||||193
1739366700000|2025-02-12 13:25:00|||||||||64
1739367000000|2025-02-12 13:30:00|11065|11050|11052|11014|11068|11050|11046|11013|2679
1739367300000|2025-02-12 13:35:00|11067|11015|11030|11017|11067|11033|11030|11015|968
1739367600000|2025-02-12 13:40:00|11029|11022|11030|11016|11030|11023|11028|11015|1172
1739367900000|2025-02-12 13:45:00|11052|11021|11067|11015|11067|11042|11043|11015|1778
1739368200000|2025-02-12 13:50:00|11064|11016|11066|11016|11067|11017|11058|11016|214
1739368500000|2025-02-12 13:55:00|11064|11027|11042|11027|11066|11030|11042|11027|438
1739368800000|2025-02-12 14:00:00|11051|11015|11037|11016|11051|11020|11030|11015|1323
1739369100000|2025-02-12 14:05:00|11051|11020|11051|11020|11051|11023|11031|11020|1324
1739369400000|2025-02-12 14:10:00|11046|11021|11037|11021|11051|11027|11033|11021|1457
1739369700000|2025-02-12 14:15:00|11031|11025|11033|11025|11037|11030|11028|11025|2545
1739370000000|2025-02-12 14:20:00|11037|11021|11037|11013|11037|11028|11031|11013|1676
1739370300000|2025-02-12 14:25:00|11041|11000|11017|10995|11051|11016|11000|10995|3688
1739370600000|2025-02-12 14:30:00|11041|11005|10958|10953|11041|11005|10933|10927|104872
1739370900000|2025-02-12 14:35:00|10957|10952|10942|10937|10957|10953|10908|10903|153758
1739371200000|2025-02-12 14:40:00|10941|10935|10959|10955|10962|10959|10923|10922|123528
1739371500000|2025-02-12 14:45:00|10958|10956|10981|10978|10986|10982|10955|10952|124297
1739371800000|2025-02-12 14:50:00|10982|10979|10973|10970|10991|10990|10969|10966|82187
1739372100000|2025-02-12 14:55:00|10972|10971|10996|10994|10997|10996|10972|10970|92799
1739372400000|2025-02-12 15:00:00|10994|10993|11001|10998|11009|11008|10988|10985|117575
1739372700000|2025-02-12 15:05:00|11000|10996|11011|11008|11014|11011|10989|10987|127094
1739373000000|2025-02-12 15:10:00|11012|11009|10997|10994|11024|11022|10996|10992|83174
1739373300000|2025-02-12 15:15:00|10998|10995|10980|10977|11020|11018|10979|10976|110080
1739373600000|2025-02-12 15:20:00|10981|10979|10974|10972|10984|10981|10956|10955|74108
1739373900000|2025-02-12 15:25:00|10975|10973|10955|10952|10979|10977|10944|10941|254914
1739374200000|2025-02-12 15:30:00|10957|10953|10954|10951|10966|10965|10952|10950|91154
1739374500000|2025-02-12 15:35:00|10953|10950|10938|10936|10956|10955|10936|10935|94608
1739374800000|2025-02-12 15:40:00|10939|10937|10928|10926|10939|10938|10913|10912|87342
1739375100000|2025-02-12 15:45:00|10929|10927|10933|10930|10935|10933|10907|10906|69358
1739375400000|2025-02-12 15:50:00|10932|10928|10934|10932|10941|10940|10921|10919|93206
1739375700000|2025-02-12 15:55:00|10933|10931|10919|10916|10933|10931|10916|10915|48040
1739376000000|2025-02-12 16:00:00|10920|10919|10909|10907|10928|10925|10908|10907|66466
1739376300000|2025-02-12 16:05:00|10908|10906|10899|10896|10909|10906|10896|10895|70961
1739376600000|2025-02-12 16:10:00|10898|10895|10875|10873|10898|10895|10872|10870|83438
1739376900000|2025-02-12 16:15:00|10874|10872|10903|10900|10903|10900|10872|10871|49860
1739377200000|2025-02-12 16:20:00|10902|10901|10889|10888|10902|10901|10885|10884|57981
1739377500000|2025-02-12 16:25:00|10890|10886|10889|10885|10894|10892|10876|10875|49355
1739377800000|2025-02-12 16:30:00|10888|10884|10876|10875|10890|10888|10874|10872|51690
1739378100000|2025-02-12 16:35:00|10875|10874|10875|10873|10877|10874|10868|10866|48033
1739378400000|2025-02-12 16:40:00|10874|10874|10887|10885|10888|10886|10869|10868|70348
1739378700000|2025-02-12 16:45:00|10886|10884|10887|10885|10888|10886|10876|10874|84161
1739379000000|2025-02-12 16:50:00|10886|10883|10898|10896|10908|10906|10884|10883|98928
1739379300000|2025-02-12 16:55:00|10899|10897|10912|10910|10914|10911|10899|10897|55001
1739379600000|2025-02-12 17:00:00|10913|10911|10855|10852|10917|10914|10854|10852|116209
1739379900000|2025-02-12 17:05:00|10856|10853|10883|10880|10885|10882|10843|10842|83524
1739380200000|2025-02-12 17:10:00|10882|10879|10876|10874|10883|10880|10866|10863|79400
1739380500000|2025-02-12 17:15:00|10877|10875|10866|10864|10888|10885|10862|10862|69892
1739380800000|2025-02-12 17:20:00|10865|10865|10865|10861|10868|10867|10858|10857|70447
1739381100000|2025-02-12 17:25:00|10864|10862|10862|10860|10870|10868|10861|10860|43910
1739381400000|2025-02-12 17:30:00|10861|10861|10863|10859|10865|10863|10847|10846|89121
1739381700000|2025-02-12 17:35:00|10864|10860|10868|10865|10873|10871|10862|10860|48181
1739382000000|2025-02-12 17:40:00|10870|10866|10867|10865|10872|10870|10864|10863|74941
1739382300000|2025-02-12 17:45:00|10868|10866|10861|10859|10872|10869|10858|10856|66374
1739382600000|2025-02-12 17:50:00|10860|10858|10868|10865|10877|10874|10858|10856|50054
1739382900000|2025-02-12 17:55:00|10869|10866|10857|10854|10872|10869|10855|10853|45096
1739383200000|2025-02-12 18:00:00|10856|10853|10823|10822|10857|10856|10822|10820|85535
1739383500000|2025-02-12 18:05:00|10824|10821|10835|10833|10836|10834|10814|10812|74833
1739383800000|2025-02-12 18:10:00|10834|10832|10829|10828|10837|10836|10825|10824|89900
1739384100000|2025-02-12 18:15:00|10828|10827|10823|10821|10835|10833|10816|10814|72568
1739384400000|2025-02-12 18:20:00|10824|10822|10800|10799|10827|10825|10798|10797|94293
1739384700000|2025-02-12 18:25:00|10799|10798|10807|10805|10812|10810|10799|10797|61473
1739385000000|2025-02-12 18:30:00|10808|10806|10795|10792|10813|10811|10794|10792|52955
1739385300000|2025-02-12 18:35:00|10793|10791|10794|10791|10796|10795|10784|10782|56245
1739385600000|2025-02-12 18:40:00|10795|10793|10785|10783|10796|10794|10780|10778|86017
1739385900000|2025-02-12 18:45:00|10786|10784|10793|10791|10801|10799|10785|10783|71638
1739386200000|2025-02-12 18:50:00|10792|10792|10797|10794|10799|10798|10792|10791|39912
1739386500000|2025-02-12 18:55:00|10796|10795|10801|10798|10804|10802|10795|10794|54942
1739386800000|2025-02-12 19:00:00|10799|10797|10782|10780|10800|10799|10780|10778|133971
1739387100000|2025-02-12 19:05:00|10781|10779|10778|10775|10783|10780|10762|10760|113796
1739387400000|2025-02-12 19:10:00|10779|10776|10784|10780|10784|10782|10770|10768|46117
1739387700000|2025-02-12 19:15:00|10783|10781|10770|10768|10787|10784|10769|10768|98964
1739388000000|2025-02-12 19:20:00|10769|10769|10774|10772|10780|10777|10765|10763|148245
1739388300000|2025-02-12 19:25:00|10773|10771|10775|10771|10777|10775|10765|10764|67987
1739388600000|2025-02-12 19:30:00|10776|10772|10791|10789|10792|10790|10771|10770|139441
1739388900000|2025-02-12 19:35:00|10790|10788|10800|10797|10800|10798|10781|10780|79919
1739389200000|2025-02-12 19:40:00|10799|10798|10795|10792|10800|10798|10779|10777|221454
1739389500000|2025-02-12 19:45:00|10794|10793|10805|10802|10805|10804|10793|10792|52195
1739389800000|2025-02-12 19:50:00|10804|10801|10801|10799|10806|10804|10798|10796|65937
1739390100000|2025-02-12 19:55:00|10800|10798|10803|10800|10810|10808|10797|10795|55825
1739390400000|2025-02-12 20:00:00|10804|10801|10807|10805|10810|10808|10800|10798|35246
1739390700000|2025-02-12 20:05:00|10806|10806|10810|10808|10813|10812|10803|10802|33687
1739391000000|2025-02-12 20:10:00|10809|10807|10805|10803|10813|10811|10800|10799|50186
1739391300000|2025-02-12 20:15:00|10806|10804|10801|10799|10807|10806|10792|10791|92289
1739391600000|2025-02-12 20:20:00|10803|10800|10795|10794|10803|10801|10792|10791|69773
1739391900000|2025-02-12 20:25:00|10794|10793|10765|10763|10795|10794|10762|10761|145501
1739392200000|2025-02-12 20:30:00|10766|10764|10761|10760|10773|10772|10757|10756|118195
1739392500000|2025-02-12 20:35:00|10760|10759|10766|10765|10776|10774|10755|10754|122554
1739392800000|2025-02-12 20:40:00|10765|10764|10748|10746|10769|10767|10748|10746|149479
1739393100000|2025-02-12 20:45:00|10747|10745|10742|10739|10750|10749|10734|10733|214049
1739393400000|2025-02-12 20:50:00|10743|10740|10742|10740|10752|10751|10720|10719|317719
1739393700000|2025-02-12 20:55:00|10743|10741|10738|10737|10754|10753|10723|10721|1097307
1739394000000|2025-02-12 21:00:00|10741|10736|10738|10735|10800|10737|10738|10715|67697
1739394300000|2025-02-12 21:05:00|10758||10737||10758||10737||69513
1739394600000|2025-02-12 21:10:00|10735|10730|10735|10733|10735|10733|10735|10730|1798
1739394900000|2025-02-12 21:15:00||10734||10734||10734||10734|301
1739395200000|2025-02-12 21:20:00|10734|10733|10735|10733|10735|10733|10734|10733|5087
1739395500000|2025-02-12 21:25:00|10755|10734|10747|10740|10776|10744|10737|10734|9843
1739395800000|2025-02-12 21:30:00|10765|10747|10740|10735|10765|10747|10740|10734|5333
1739396100000|2025-02-12 21:35:00|||||||||1736
1739396400000|2025-02-12 21:40:00||10734||10734||10734||10734|1039
1739396700000|2025-02-12 21:45:00|||||||||377
1739397000000|2025-02-12 21:50:00||10737||10737||10737||10737|150
1739397300000|2025-02-12 21:55:00|10742|10740|10740|10737|10776|10740|10740|10737|1354
1739397600000|2025-02-12 22:00:00|||||||||817
1739397900000|2025-02-12 22:05:00|10742|10738|10742|10738|10742|10738|10742|10738|5868
1739398200000|2025-02-12 22:10:00|10776|10739|10776|10742|10776|10742|10776|10739|263
1739398500000|2025-02-12 22:15:00|10745|10738|10776|10745|10776|10745|10745|10737|468
1739398800000|2025-02-12 22:20:00|10774|10740|10758|10740|10776|10742|10758|10740|372
1739399100000|2025-02-12 22:25:00|||||||||433
1739399400000|2025-02-12 22:30:00||10750||10750||10750||10750|526
1739399700000|2025-02-12 22:35:00||10740||10741||10750||10740|2251
1739400000000|2025-02-12 22:40:00|||||||||16
1739400300000|2025-02-12 22:45:00|10749|10740|10757|10740|10758|10743|10748|10740|364
1739400600000|2025-02-12 22:50:00|10745||10745||10745||10745||547
1739400900000|2025-02-12 22:55:00|||||||||1414
1739401200000|2025-02-12 23:00:00|10744||10744||10744||10744||241
1739401500000|2025-02-12 23:05:00|||||||||247
1739401800000|2025-02-12 23:10:00|||||||||334
1739402100000|2025-02-12 23:15:00|||||||||156
1739402400000|2025-02-12 23:20:00||10742||10743||10743||10742|375
1739402700000|2025-02-12 23:25:00||10740||10740||10740||10740|335
1739403000000|2025-02-12 23:30:00|||||||||264
1739403300000|2025-02-12 23:35:00|||||||||215
1739403600000|2025-02-12 23:40:00|||||||||110
1739403900000|2025-02-12 23:45:00|||||||||83
1739404200000|2025-02-12 23:50:00|||||||||59
1739404500000|2025-02-12 23:55:00||10741||10740||10741||10740|42
1739404800000|2025-02-13 00:00:00||10742||10742||10742||10742|98
1739405100000|2025-02-13 00:05:00|||||||||53
1739405400000|2025-02-13 00:10:00||10741||10741||10741||10741|206
1739405700000|2025-02-13 00:15:00|10758|10742|10758|10741|10758|10742|10758|10741|326
1739406000000|2025-02-13 00:20:00||10742||10741||10742||10741|127
1739406300000|2025-02-13 00:25:00||10745||10745||10745||10745|165
1739406600000|2025-02-13 00:30:00|||||||||76
1739406900000|2025-02-13 00:35:00|||||||||25
1739407200000|2025-02-13 00:40:00|||||||||477
1739407500000|2025-02-13 00:45:00||10747||10747||10747||10747|107
1739407800000|2025-02-13 00:50:00|10755|10745|10755|10745|10758|10745|10755|10745|257
1739408100000|2025-02-13 00:55:00|10753|10747|10755|10745|10755|10750|10753|10745|343
1739437200000|2025-02-13 09:00:00|12341|10500|10740|10702|12341|10735|10740|10500|1114
1739437500000|2025-02-13 09:05:00|10730|10704|10740|10702|10740|10710|10727|10702|63
1739437800000|2025-02-13 09:10:00||10704||10704||10704||10702|6
1739438100000|2025-02-13 09:15:00|10730|10719|10740|10704|10740|10735|10730|10702|1155
1739438400000|2025-02-13 09:20:00||10710||10704||10735||10702|421
1739438700000|2025-02-13 09:25:00||10710||10704||10735||10702|353
1739439000000|2025-02-13 09:30:00|10739|10710|10740|10702|10740|10710|10730|10702|56
1739439300000|2025-02-13 09:35:00||10704||10702||10704||10702|50
1739439600000|2025-02-13 09:40:00|10739|10704|10740|10704|10740|10710|10731|10702|37
1739439900000|2025-02-13 09:45:00|10739|10702|10740|10704|10740|10710|10728|10702|46
1739440200000|2025-02-13 09:50:00|10746|10702|10730|10702|10780|10710|10730|10702|196
1739440500000|2025-02-13 09:55:00|||||||||15
1739440800000|2025-02-13 10:00:00|||||||||3
1739441100000|2025-02-13 10:05:00|||||||||40
1739441400000|2025-02-13 10:10:00|10740|10704|10732|10702|10780|10704|10732|10702|33
1739441700000|2025-02-13 10:15:00||10703||10702||10710||10702|113
1739442000000|2025-02-13 10:20:00|||||||||7
1739442300000|2025-02-13 10:25:00|||||||||2
1739442600000|2025-02-13 10:30:00|10730|10703|10728|10705|10732|10710|10720|10702|417
1739442900000|2025-02-13 10:35:00|10732|10706|10728|10703|10732|10706|10728|10703|39
1739443200000|2025-02-13 10:40:00||10704||10705||10706||10703|12
1739443500000|2025-02-13 10:45:00|10732|10703|10732|10704|10732|10706|10732|10703|373
1739443800000|2025-02-13 10:50:00|10730|10703|10716|10703|10730|10709|10716|10702|380
1739444100000|2025-02-13 10:55:00|10732|10704|10716|10703|10732|10704|10716|10703|39
1739444400000|2025-02-13 11:00:00|10732|10710|10710|10656|10732|10715|10677|10650|7505
1739444700000|2025-02-13 11:05:00|10732|10662|10722|10680|10732|10681|10703|10655|226
1739445000000|2025-02-13 11:10:00|10713|10684|10710|10686|10722|10686|10701|10684|445
1739445300000|2025-02-13 11:15:00|10722|10684|10705|10680|10722|10684|10705|10680|13
1739445600000|2025-02-13 11:20:00|10703|10685|10715|10685|10732|10686|10699|10685|31
1739445900000|2025-02-13 11:25:00|10716|10686|10715|10686|10722|10686|10698|10685|230
1739446200000|2025-02-13 11:30:00|10722|10685|10710|10685|10722|10686|10710|10685|55
1739446500000|2025-02-13 11:35:00|10700|10686|10710|10685|10710|10686|10695|10685|313
1739446800000|2025-02-13 11:40:00|10717|10687|10728|10700|10732|10700|10704|10685|584
1739447100000|2025-02-13 11:45:00|10732|10699|10732|10686|10732|10699|10716|10685|88
1739447400000|2025-02-13 11:50:00|10728|10685|10728|10700|10732|10700|10722|10685|2
1739447700000|2025-02-13 11:55:00|10732|10686|10728|10688|10732|10692|10722|10685|421
1739448000000|2025-02-13 12:00:00|10732|10705|10718|10709|10732|10709|10718|10702|575
1739448300000|2025-02-13 12:05:00|||||||||20
1739448600000|2025-02-13 12:10:00|||||||||230
1739448900000|2025-02-13 12:15:00|||||||||80
1739449200000|2025-02-13 12:20:00||10707||10707||10707||10707|338
1739449500000|2025-02-13 12:25:00||10712||10712||10712||10712|64
1739449800000|2025-02-13 12:30:00|10717|10707|10712|10707|10718|10707|10712|10707|385
1739450100000|2025-02-13 12:35:00|||||||||1
1739450400000|2025-02-13 12:40:00|10710||10710||10710||10710||474
1739450700000|2025-02-13 12:45:00|10709|10702|10718|10702|10718|10702|10709|10702|1542
1739451000000|2025-02-13 12:50:00|10715|10710|10716|10702|10718|10710|10715|10702|404
1739451300000|2025-02-13 12:55:00|10718|10707|10718|10707|10718|10707|10716|10707|3
1739451600000|2025-02-13 13:00:00|10715||10718||10718||10715||8070
1739451900000|2025-02-13 13:05:00|||||||||275
1739452200000|2025-02-13 13:10:00||10710||10707||10710||10707|578
1739452500000|2025-02-13 13:15:00||10715||10716||10716||10715|408
1739452800000|2025-02-13 13:20:00|10720|10717|10720|10715|10720|10719|10720|10715|798
1739453100000|2025-02-13 13:25:00|10734||10729||10738||10725||761
1739453400000|2025-02-13 13:30:00|10730|10716|10730|10715|10730|10718|10722|10715|471
1739453700000|2025-02-13 13:35:00||10716||10716||10716||10716|1073
1739454000000|2025-02-13 13:40:00|10725|10717|10725|10717|10730|10722|10724|10716|4961
1739454300000|2025-02-13 13:45:00|10724||10730||10730||10722||903
1739454600000|2025-02-13 13:50:00||10718||10720||10720||10718|248
1739454900000|2025-02-13 13:55:00|10728|10725|10730|10718|10730|10725|10728|10718|890
1739455200000|2025-02-13 14:00:00|10726|10717|10730|10718|10730|10722|10726|10717|555
1739455500000|2025-02-13 14:05:00||10719||10720||10720||10718|180
1739455800000|2025-02-13 14:10:00|10727|10718|10728|10709|10730|10718|10721|10707|2447
1739456100000|2025-02-13 14:15:00|10730|10710|10730|10726|10730|10726|10723|10709|1366
1739456400000|2025-02-13 14:20:00|10729|10723|10730|10725|10730|10725|10729|10720|1726
1739456700000|2025-02-13 14:25:00|10728|10723|10730|10711|10730|10725|10721|10707|674
1739457000000|2025-02-13 14:30:00|10729|10707|10666|10661|10745|10738|10660|10660|220099
1739457300000|2025-02-13 14:35:00|10665|10660|10720|10714|10727|10724|10653|10652|137027
1739457600000|2025-02-13 14:40:00|10718|10715|10736|10731|10738|10735|10704|10702|151034
1739457900000|2025-02-13 14:45:00|10735|10730|10739|10735|10741|10740|10722|10719|95875
1739458200000|2025-02-13 14:50:00|10738|10736|10740|10738|10741|10740|10718|10716|65954
1739458500000|2025-02-13 14:55:00|10739|10737|10759|10756|10768|10765|10737|10733|123585
1739458800000|2025-02-13 15:00:00|10760|10755|10762|10758|10775|10772|10750|10745|101396
1739459100000|2025-02-13 15:05:00|10763|10759|10767|10765|10779|10776|10761|10758|108107
1739459400000|2025-02-13 15:10:00|10768|10766|10784|10781|10785|10784|10768|10765|77399
1739459700000|2025-02-13 15:15:00|10783|10780|10782|10779|10783|10780|10761|10758|46302
1739460000000|2025-02-13 15:20:00|10781|10777|10781|10778|10788|10785|10772|10769|65401
1739460300000|2025-02-13 15:25:00|10780|10777|10777|10773|10788|10787|10770|10769|122039
1739460600000|2025-02-13 15:30:00|10776|10774|10773|10771|10784|10782|10760|10759|54226
1739460900000|2025-02-13 15:35:00|10772|10770|10772|10770|10788|10785|10770|10768|59828
1739461200000|2025-02-13 15:40:00|10773|10771|10783|10780|10790|10788|10772|10770|70349
1739461500000|2025-02-13 15:45:00|10784|10781|10779|10777|10788|10786|10768|10765|77870
1739461800000|2025-02-13 15:50:00|10780|10779|10774|10771|10788|10785|10764|10761|43561
1739462100000|2025-02-13 15:55:00|10775|10772|10794|10792|10795|10793|10769|10768|54759
1739462400000|2025-02-13 16:00:00|10795|10793|10798|10795|10803|10800|10786|10784|70793
1739462700000|2025-02-13 16:05:00|10799|10797|10777|10776|10802|10801|10775|10774|89999
1739463000000|2025-02-13 16:10:00|10778|10775|10778|10776|10786|10784|10774|10772|45384
1739463300000|2025-02-13 16:15:00|10777|10777|10767|10765|10779|10778|10754|10753|83222
1739463600000|2025-02-13 16:20:00|10768|10766|10783|10782|10788|10787|10768|10766|78598
1739463900000|2025-02-13 16:25:00|10784|10783|10808|10807|10808|10807|10784|10782|111793
1739464200000|2025-02-13 16:30:00|10809|10808|10812|10810|10817|10815|10803|10801|67188
1739464500000|2025-02-13 16:35:00|10811|10808|10797|10794|10818|10815|10791|10789|42831
1739464800000|2025-02-13 16:40:00|10796|10795|10776|10775|10798|10796|10776|10775|77880
1739465100000|2025-02-13 16:45:00|10775|10774|10774|10772|10776|10775|10767|10766|93118
1739465400000|2025-02-13 16:50:00|10775|10773|10792|10789|10792|10789|10774|10772|99974
1739465700000|2025-02-13 16:55:00|10791|10790|10791|10788|10795|10794|10781|10780|102954
1739466000000|2025-02-13 17:00:00|10790|10789|10772|10770|10792|10790|10771|10770|65373
1739466300000|2025-02-13 17:05:00|10771|10768|10756|10754|10771|10770|10755|10754|75784
1739466600000|2025-02-13 17:10:00|10755|10752|10763|10761|10768|10765|10746|10745|93193
1739466900000|2025-02-13 17:15:00|10764|10762|10762|10760|10771|10769|10760|10759|44261
1739467200000|2025-02-13 17:20:00|10763|10761|10772|10769|10774|10773|10762|10760|40854
1739467500000|2025-02-13 17:25:00|10773|10770|10788|10785|10788|10785|10764|10762|79208
1739467800000|2025-02-13 17:30:00|10787|10784|10789|10788|10796|10795|10780|10777|330166
1739468100000|2025-02-13 17:35:00|10790|10789|10792|10790|10801|10800|10787|10785|89033
1739468400000|2025-02-13 17:40:00|10793|10791|10804|10802|10806|10803|10790|10789|53964
1739468700000|2025-02-13 17:45:00|10805|10801|10797|10794|10810|10806|10793|10792|53691
1739469000000|2025-02-13 17:50:00|10796|10793|10791|10787|10796|10794|10781|10779|302474
1739469300000|2025-02-13 17:55:00|10790|10786|10781|10778|10790|10786|10768|10767|35330
1739469600000|2025-02-13 18:00:00|10780|10779|10789|10787|10792|10789|10779|10776|24715
1739469900000|2025-02-13 18:05:00|10790|10788|10795|10793|10797|10795|10787|10786|22910
1739470200000|2025-02-13 18:10:00|10796|10794|10803|10801|10809|10808|10793|10792|47377
1739470500000|2025-02-13 18:15:00|10802|10800|10794|10792|10802|10800|10789|10787|63191
1739470800000|2025-02-13 18:20:00|10793|10793|10797|10796|10801|10799|10792|10791|39217
1739471100000|2025-02-13 18:25:00|10798|10797|10810|10808|10811|10810|10796|10795|76574
1739471400000|2025-02-13 18:30:00|10809|10807|10804|10803|10811|10809|10803|10802|25893
1739471700000|2025-02-13 18:35:00|10805|10804|10812|10810|10812|10811|10801|10800|68007
1739472000000|2025-02-13 18:40:00|10811|10811|10811|10809|10820|10818|10801|10800|112131
1739472300000|2025-02-13 18:45:00|10810|10808|10816|10814|10816|10815|10807|10806|49745
1739472600000|2025-02-13 18:50:00|10815|10813|10808|10806|10815|10813|10798|10797|56493
1739472900000|2025-02-13 18:55:00|10810|10807|10824|10822|10825|10824|10801|10799|43433
1739473200000|2025-02-13 19:00:00|10823|10821|10823|10821|10827|10826|10810|10809|59483
1739473500000|2025-02-13 19:05:00|10822|10820|10823|10821|10827|10825|10817|10816|44760
1739473800000|2025-02-13 19:10:00|10822|10820|10833|10832|10833|10832|10817|10815|49288
1739474100000|2025-02-13 19:15:00|10834|10833|10832|10831|10840|10839|10830|10828|44533
1739474400000|2025-02-13 19:20:00|10833|10832|10830|10828|10834|10832|10826|10825|35282
1739474700000|2025-02-13 19:25:00|10829|10827|10821|10818|10829|10827|10816|10815|65180
1739475000000|2025-02-13 19:30:00|10820|10819|10816|10814|10828|10825|10814|10811|471422
1739475300000|2025-02-13 19:35:00|10815|10812|10818|10816|10826|10825|10814|10811|89292
1739475600000|2025-02-13 19:40:00|10817|10817|10810|10807|10823|10821|10807|10806|40920
1739475900000|2025-02-13 19:45:00|10809|10806|10802|10800|10816|10815|10800|10799|90562
1739476200000|2025-02-13 19:50:00|10803|10801|10811|10809|10812|10811|10800|10799|34827
1739476500000|2025-02-13 19:55:00|10810|10808|10812|10811|10816|10815|10807|10806|44269
1739476800000|2025-02-13 20:00:00|10811|10810|10804|10803|10814|10813|10802|10801|50173
1739477100000|2025-02-13 20:05:00|10802|10800|10801|10799|10807|10805|10797|10794|67661
1739477400000|2025-02-13 20:10:00|10800|10800|10794|10792|10801|10800|10792|10791|53425
1739477700000|2025-02-13 20:15:00|10793|10793|10800|10799|10804|10802|10792|10791|49038
1739478000000|2025-02-13 20:20:00|10801|10800|10796|10795|10804|10803|10789|10788|44375
1739478300000|2025-02-13 20:25:00|10797|10796|10810|10809|10810|10809|10796|10795|47472
1739478600000|2025-02-13 20:30:00|10809|10808|10826|10825|10829|10827|10808|10807|57600
1739478900000|2025-02-13 20:35:00|10827|10826|10833|10832|10842|10841|10820|10819|63725
1739479200000|2025-02-13 20:40:00|10834|10831|10812|10811|10837|10836|10809|10808|69747
1739479500000|2025-02-13 20:45:00|10811|10810|10811|10809|10823|10822|10809|10808|96472
1739479800000|2025-02-13 20:50:00|10810|10810|10808|10807|10821|10820|10806|10805|180126
1739480100000|2025-02-13 20:55:00|10809|10808|10812|10811|10815|10813|10804|10802|421889
1739480400000|2025-02-13 21:00:00|10813|10810|10850|10810|10850|10810|10813|10735|312109
1739480700000|2025-02-13 21:05:00|10818||10818||10818||10818||26055
1739481000000|2025-02-13 21:10:00|10815||10815||10815||10815||812
1739481300000|2025-02-13 21:15:00|||||||||122
1739481600000|2025-02-13 21:20:00|||||||||54
1739481900000|2025-02-13 21:25:00|10814|10800|10810|10800|10814|10800|10810|10800|602
1739482200000|2025-02-13 21:30:00||10805||10805||10805||10805|23
1739482500000|2025-02-13 21:35:00|||||||||1135
1739482800000|2025-02-13 21:40:00|||||||||168
1739483100000|2025-02-13 21:45:00||10806||10806||10806||10806|212
1739483400000|2025-02-13 21:50:00|||||||||238
1739483700000|2025-02-13 21:55:00|10813||10813||10813||10813||1710
1739484000000|2025-02-13 22:00:00||10808||10808||10808||10806|85
1739484300000|2025-02-13 22:05:00|||||||||19
1739484600000|2025-02-13 22:10:00|10814|10813|10820|10813|10820|10813|10814|10813|1462
1739484900000|2025-02-13 22:15:00|||||||||67
1739485200000|2025-02-13 22:20:00||10814||10814||10814||10814|168
1739485500000|2025-02-13 22:25:00|||||||||57
1739485800000|2025-02-13 22:30:00||10813||10813||10813||10813|10
1739486100000|2025-02-13 22:35:00|||||||||26
1739486400000|2025-02-13 22:40:00|||||||||8
1739486700000|2025-02-13 22:45:00|||||||||10
1739487000000|2025-02-13 22:50:00|||||||||2
1739487300000|2025-02-13 22:55:00|||||||||280
1739487600000|2025-02-13 23:00:00|||||||||22
1739487900000|2025-02-13 23:05:00|||||||||3
1739488200000|2025-02-13 23:10:00|||||||||1809
1739488500000|2025-02-13 23:15:00||10814||10813||10814||10813|86
1739488800000|2025-02-13 23:20:00|10817||10815||10817||10815||136
1739489100000|2025-02-13 23:25:00|||||||||5
1739489400000|2025-02-13 23:30:00|||||||||5
1739489700000|2025-02-13 23:35:00|||||||||15
1739490000000|2025-02-13 23:40:00|||||||||6
1739490300000|2025-02-13 23:45:00|10814||10815||10815||10814||990
1739490600000|2025-02-13 23:50:00|||||||||2
1739490900000|2025-02-13 23:55:00|||||||||462
1739491200000|2025-02-14 00:00:00|||||||||32
1739491500000|2025-02-14 00:05:00|10820|10815|10820|10815|10820|10815|10820|10815|161
1739491800000|2025-02-14 00:10:00|||||||||623
1739492100000|2025-02-14 00:15:00|||||||||3
1739492400000|2025-02-14 00:20:00|||||||||30
1739493000000|2025-02-14 00:30:00|||||||||4
1739493300000|2025-02-14 00:35:00|||||||||65
1739493900000|2025-02-14 00:45:00|10816||10820||10820||10816||227
1739494500000|2025-02-14 00:55:00|||||||||406
1739523600000|2025-02-14 09:00:00|11200|10500|10867|10816|11200|10827|10854|10500|213
1739523900000|2025-02-14 09:05:00|10860|10806|10867|10818|10867|10824|10831|10800|117
1739524200000|2025-02-14 09:10:00|10860|10813|10867|10836|10867|10836|10859|10813|1
1739524500000|2025-02-14 09:15:00|10866||10866||10867||10866||38
1739524800000|2025-02-14 09:20:00|10842|10837|10865|10836|10898|10837|10842|10836|30
1739525100000|2025-02-14 09:25:00|10866|10824|10878|10812|10898|10824|10838|10800|743
1739525400000|2025-02-14 09:30:00|10872|10804|10872|10812|10898|10830|10854|10800|3
1739525700000|2025-02-14 09:35:00|10866|10800|10860|10818|10898|10824|10854|10800|10
1739526000000|2025-02-14 09:40:00|10898|10813|10878|10812|10898|10824|10842|10800|234
1739526300000|2025-02-14 09:45:00|10898|10800|10866|10801|10898|10824|10848|10800|0
1739526600000|2025-02-14 09:50:00|10854|10806|10866|10818|10898|10824|10842|10800|42
1739526900000|2025-02-14 09:55:00|10898|10824|10872|10818|10898|10825|10860|10800|1
1739527200000|2025-02-14 10:00:00|10866|10813|10860|10824|10898|10825|10859|10800|1
1739527500000|2025-02-14 10:05:00|10859|10814|10860|10824|10898|10825|10859|10814|24
1739527800000|2025-02-14 10:10:00|10898|10840|10865|10840|10898|10841|10860|10840|98
1739528100000|2025-02-14 10:15:00|10860|10841|10860|10840|10860|10841|10860|10840|12
1739528400000|2025-02-14 10:20:00|10859|10841|10860|10840|10898|10841|10859|10840|52
1739528700000|2025-02-14 10:25:00|10859|10841|10898|10840|10898|10841|10854|10840|40
1739529000000|2025-02-14 10:30:00|10896||10862||10896||10862||128
1739529300000|2025-02-14 10:35:00|10863|10841|10854|10840|10866|10841|10854|10840|2
1739529600000|2025-02-14 10:40:00|10853|10841|10854|10840|10854|10841|10853|10840|66
1739529900000|2025-02-14 10:45:00|10853|10841|10854|10840|10854|10841|10853|10840|0
1739530200000|2025-02-14 10:50:00|10853||10854||10854||10853||10
1739530500000|2025-02-14 10:55:00|10853||10862||10862||10853||54
1739530800000|2025-02-14 11:00:00|10860||10859||10862||10859||1
1739531100000|2025-02-14 11:05:00|10862||10862||10862||10862||22
1739531400000|2025-02-14 11:10:00|10860|10835|10859|10836|10862|10836|10859|10835|157
1739531700000|2025-02-14 11:15:00|10862|10837|10861|10836|10862|10837|10859|10836|16
1739532000000|2025-02-14 11:20:00|10860|10830|10862|10830|10862|10831|10859|10830|2
1739532300000|2025-02-14 11:25:00|10861|10831|10862|10830|10862|10831|10861|10830|10
1739532600000|2025-02-14 11:30:00|10846|10831|10859|10830|10862|10831|10845|10830|201
1739532900000|2025-02-14 11:35:00|10860||10861||10862||10860||32
1739533200000|2025-02-14 11:40:00|||||||||5
1739533500000|2025-02-14 11:45:00|10862|10831|10860|10830|10862|10831|10860|10830|1
1739533800000|2025-02-14 11:50:00|10859|10831|10862|10836|10862|10843|10859|10830|416
1739534100000|2025-02-14 11:55:00|10856|10837|10862|10836|10862|10837|10856|10836|57
1739534400000|2025-02-14 12:00:00|10855|10849|10855|10849|10855|10849|10855|10849|94
1739534700000|2025-02-14 12:05:00||10836||10830||10836||10830|275
1739535000000|2025-02-14 12:10:00|10851|10837|10855|10835|10855|10838|10840|10830|1362
1739535300000|2025-02-14 12:15:00|10851|10836|10851|10835|10851|10836|10851|10835|11
1739535600000|2025-02-14 12:20:00||10836||10835||10836||10835|23
1739535900000|2025-02-14 12:25:00||10836||10840||10840||10835|3
1739536200000|2025-02-14 12:30:00|10855|10844|10862|10855|10862|10858|10855|10836|2196
1739536500000|2025-02-14 12:35:00||10861||10858||10861||10855|211
1739536800000|2025-02-14 12:40:00|10872|10855|10876|10842|10876|10861|10872|10842|190
1739537100000|2025-02-14 12:45:00|10875|10840|10870|10840|10875|10847|10870|10840|214
1739537400000|2025-02-14 12:50:00||10842||10842||10857||10840|56
1739537700000|2025-02-14 12:55:00||10845||10842||10866||10840|330
1739538000000|2025-02-14 13:00:00||10840||10850||10850||10840|7824
1739538300000|2025-02-14 13:05:00||10856||10856||10856||10856|211
1739538600000|2025-02-14 13:10:00||10858||10857||10859||10856|475
1739538900000|2025-02-14 13:15:00||10856||10860||10860||10856|95
1739539200000|2025-02-14 13:20:00||10862||10860||10862||10860|411
1739539500000|2025-02-14 13:25:00||10863||10860||10863||10860|209
1739539800000|2025-02-14 13:30:00|10862|10856|10869|10856|10870|10856|10862|10856|754
1739540100000|2025-02-14 13:35:00|10870|10840|10869|10856|10870|10856|10869|10840|512
1739540400000|2025-02-14 13:40:00|10870|10840|10870|10840|10870|10840|10862|10840|303
1739540700000|2025-02-14 13:45:00|10869||10869||10869||10869||156
1739541000000|2025-02-14 13:50:00||10853||10840||10853||10840|23
1739541300000|2025-02-14 13:55:00|10868||10869||10869||10858||445
1739541600000|2025-02-14 14:00:00||10841||10840||10841||10840|130
1739541900000|2025-02-14 14:05:00|10854|10841|10868|10840|10869|10841|10854|10840|331
1739542200000|2025-02-14 14:10:00|10869|10841|10867|10840|10869|10841|10867|10840|238
1739542500000|2025-02-14 14:15:00|10862|10846|10858|10846|10869|10850|10855|10840|154
1739542800000|2025-02-14 14:20:00|10860|10848|10869|10853|10869|10858|10860|10847|3789
1739543100000|2025-02-14 14:25:00|10864|10840|10852|10821|10869|10860|10830|10821|5464
1739543400000|2025-02-14 14:30:00|10866|10841|10883|10877|10921|10915|10844|10821|356892
1739543700000|2025-02-14 14:35:00|10882|10878|10989|10984|10999|10997|10881|10877|373410
1739544000000|2025-02-14 14:40:00|10990|10985|11019|11018|11020|11019|10979|10977|253203
1739544300000|2025-02-14 14:45:00|11020|11019|10967|10964|11025|11022|10952|10950|242336
1739544600000|2025-02-14 14:50:00|10968|10965|10973|10971|10986|10983|10956|10955|96459
1739544900000|2025-02-14 14:55:00|10972|10970|10955|10953|10972|10970|10954|10952|76198
1739545200000|2025-02-14 15:00:00|10956|10952|10922|10920|10957|10954|10920|10918|99816
1739545500000|2025-02-14 15:05:00|10923|10919|10923|10920|10931|10928|10909|10908|135037
1739545800000|2025-02-14 15:10:00|10922|10919|10893|10891|10922|10919|10890|10889|78534
1739546100000|2025-02-14 15:15:00|10892|10890|10902|10898|10919|10917|10885|10884|122588
1739546400000|2025-02-14 15:20:00|10903|10899|10907|10905|10915|10913|10898|10896|62202
1739546700000|2025-02-14 15:25:00|10906|10904|10895|10893|10911|10908|10891|10890|108326
1739547000000|2025-02-14 15:30:00|10896|10894|10898|10896|10906|10904|10895|10893|135303
1739547300000|2025-02-14 15:35:00|10897|10895|10898|10897|10905|10904|10891|10890|49744
1739547600000|2025-02-14 15:40:00|10897|10896|10897|10895|10905|10904|10883|10882|64704
1739547900000|2025-02-14 15:45:00|10898|10897|10909|10907|10913|10912|10894|10892|57237
1739548200000|2025-02-14 15:50:00|10908|10909|10923|10921|10923|10922|10903|10901|78575
1739548500000|2025-02-14 15:55:00|10922|10922|10924|10922|10930|10929|10919|10916|36068
1739548800000|2025-02-14 16:00:00|10925|10923|10926|10922|10932|10930|10923|10922|40829
1739549100000|2025-02-14 16:05:00|10925|10923|10915|10913|10925|10923|10911|10910|37246
1739549400000|2025-02-14 16:10:00|10916|10914|10906|10904|10924|10923|10900|10898|101666
1739549700000|2025-02-14 16:15:00|10905|10903|10903|10902|10917|10915|10902|10901|49292
1739550000000|2025-02-14 16:20:00|10902|10901|10904|10902|10905|10902|10895|10894|53210
1739550300000|2025-02-14 16:25:00|10903|10901|10914|10912|10919|10918|10902|10901|39175
1739550600000|2025-02-14 16:30:00|10913|10911|10913|10911|10918|10916|10904|10903|87092
1739550900000|2025-02-14 16:35:00|10914|10912|10931|10929|10932|10931|10912|10911|76589
1739551200000|2025-02-14 16:40:00|10930|10930|10925|10924|10934|10932|10920|10919|73408
1739551500000|2025-02-14 16:45:00|10926|10925|10927|10925|10927|10926|10918|10917|42219
1739551800000|2025-02-14 16:50:00|10926|10924|10927|10926|10928|10927|10920|10919|36824
1739552100000|2025-02-14 16:55:00|10926|10925|10923|10921|10927|10926|10922|10920|50953
1739552400000|2025-02-14 17:00:00|10922|10922|10912|10910|10927|10926|10910|10909|39561
1739552700000|2025-02-14 17:05:00|10913|10911|10914|10912|10920|10918|10906|10905|44218
1739553000000|2025-02-14 17:10:00|10915|10911|10909|10907|10915|10912|10901|10899|56962
1739553300000|2025-02-14 17:15:00|10908|10908|10899|10898|10910|10909|10894|10894|40526
1739553600000|2025-02-14 17:20:00|10900|10899|10892|10890|10901|10900|10889|10888|66612
1739553900000|2025-02-14 17:25:00|10891|10891|10898|10896|10901|10900|10891|10890|54230
1739554200000|2025-02-14 17:30:00|10897|10895|10890|10888|10897|10895|10883|10882|62979
1739554500000|2025-02-14 17:35:00|10891|10889|10888|10887|10895|10893|10886|10884|79456
1739554800000|2025-02-14 17:40:00|10887|10886|10876|10874|10887|10886|10875|10874|71541
1739555100000|2025-02-14 17:45:00|10875|10875|10878|10876|10880|10879|10873|10872|28555
1739555400000|2025-02-14 17:50:00|10879|10877|10881|10880|10884|10883|10876|10874|40401
1739555700000|2025-02-14 17:55:00|10880|10879|10870|10869|10885|10883|10869|10868|40210
1739556000000|2025-02-14 18:00:00|10869|10868|10859|10858|10869|10868|10857|10856|108384
1739556300000|2025-02-14 18:05:00|10858|10857|10865|10864|10870|10868|10856|10855|42026
1739556600000|2025-02-14 18:10:00|10866|10865|10871|10869|10877|10876|10865|10865|88669
1739556900000|2025-02-14 18:15:00|10870|10868|10882|10880|10885|10883|10866|10865|31312
1739557200000|2025-02-14 18:20:00|10881|10881|10877|10876|10885|10883|10873|10872|36921
1739557500000|2025-02-14 18:25:00|10878|10877|10881|10879|10885|10882|10878|10876|26995
1739557800000|2025-02-14 18:30:00|10882|10880|10876|10874|10883|10881|10875|10874|64721
1739558100000|2025-02-14 18:35:00|10875|10875|10864|10863|10876|10875|10864|10863|52155
1739558400000|2025-02-14 18:40:00|10865|10862|10857|10855|10865|10864|10855|10854|87546
1739558700000|2025-02-14 18:45:00|10858|10856|10866|10865|10870|10868|10858|10856|78005
1739559000000|2025-02-14 18:50:00|10865|10864|10862|10861|10866|10865|10859|10858|108900
1739559300000|2025-02-14 18:55:00|10861|10860|10865|10864|10870|10870|10859|10858|46059
1739559600000|2025-02-14 19:00:00|10864|10863|10868|10867|10868|10868|10861|10860|45382
1739559900000|2025-02-14 19:05:00|10867|10866|10872|10870|10872|10871|10864|10863|82999
1739560200000|2025-02-14 19:10:00|10873|10871|10878|10877|10879|10877|10870|10869|52537
1739560500000|2025-02-14 19:15:00|10879|10878|10871|10870|10880|10879|10871|10870|41250
1739560800000|2025-02-14 19:20:00|10870|10869|10863|10862|10870|10869|10862|10861|40253
1739561100000|2025-02-14 19:25:00|10862|10861|10850|10849|10863|10862|10849|10848|68691
1739561400000|2025-02-14 19:30:00|10851|10850|10869|10867|10869|10868|10851|10849|53494
1739561700000|2025-02-14 19:35:00|10868|10866|10873|10872|10875|10874|10865|10864|38127
1739562000000|2025-02-14 19:40:00|10872|10871|10864|10863|10873|10871|10864|10863|43390
1739562300000|2025-02-14 19:45:00|10865|10864|10868|10867|10870|10869|10864|10863|56822
1739562600000|2025-02-14 19:50:00|10867|10866|10864|10863|10874|10872|10863|10862|55120
1739562900000|2025-02-14 19:55:00|10863|10862|10861|10860|10864|10863|10853|10852|131029
1739563200000|2025-02-14 20:00:00|10862|10859|10867|10866|10868|10866|10861|10859|39857
1739563500000|2025-02-14 20:05:00|10866|10865|10866|10865|10869|10868|10863|10862|48269
1739563800000|2025-02-14 20:10:00|10867|10866|10870|10868|10870|10869|10862|10860|98338
1739564100000|2025-02-14 20:15:00|10869|10869|10859|10858|10871|10870|10857|10856|91265
1739564400000|2025-02-14 20:20:00|10860|10859|10850|10849|10860|10859|10850|10849|91025
1739564700000|2025-02-14 20:25:00|10849|10848|10838|10836|10849|10848|10836|10835|114381
1739565000000|2025-02-14 20:30:00|10837|10837|10845|10844|10850|10849|10833|10832|91597
1739565300000|2025-02-14 20:35:00|10844|10843|10843|10842|10847|10846|10842|10841|74578
1739565600000|2025-02-14 20:40:00|10844|10843|10826|10825|10845|10844|10826|10825|114411
1739565900000|2025-02-14 20:45:00|10825|10824|10831|10829|10832|10831|10819|10818|166350
1739566200000|2025-02-14 20:50:00|10830|10830|10830|10829|10835|10834|10820|10819|139488
1739566500000|2025-02-14 20:55:00|10831|10828|10822|10821|10836|10835|10815|10812|727367
1739566800000|2025-02-14 21:00:00|10823|10820|10822|10816|10895|10820|10822|10800|1772276
1739567100000|2025-02-14 21:05:00|||||||||51948
1739567400000|2025-02-14 21:10:00|||||||||458
1739567700000|2025-02-14 21:15:00|||||||||115
1739568000000|2025-02-14 21:20:00|||||||||696
1739568300000|2025-02-14 21:25:00|||||||||125
1739568600000|2025-02-14 21:30:00|10820||10820||10820||10820||336
1739568900000|2025-02-14 21:35:00|10822|10818|10838|10816|10838|10819|10822|10816|996
1739569200000|2025-02-14 21:40:00|||||||||4084
1739569500000|2025-02-14 21:45:00|||||||||25
1739569800000|2025-02-14 21:50:00||10817||10817||10817||10817|787
1739570100000|2025-02-14 21:55:00|||||||||20
1739869200000|2025-02-18 09:00:00|11014|10500|10935|10900|11014|10900|10885|10500|532
1739869500000|2025-02-18 09:05:00||10890||10890||10925||10878|306
1739869800000|2025-02-18 09:10:00|10934|10878|10935|10884|10935|10890|10927|10878|178
1739870100000|2025-02-18 09:15:00||10890||10890||10890||10890|325
1739870400000|2025-02-18 09:20:00|10932|10878|10926|10878|10935|10884|10912|10878|235
1739870700000|2025-02-18 09:25:00|10923|10892|10926|10881|10926|10892|10923|10878|107
1739871000000|2025-02-18 09:30:00|10935|10888|10926|10906|10935|10906|10926|10878|325
1739871300000|2025-02-18 09:35:00|10935||10926||10935||10926||1
1739871600000|2025-02-18 09:40:00|10935||10915||10935||10915||80
1739871900000|2025-02-18 09:45:00|||||||||9
1739872200000|2025-02-18 09:50:00|||||||||431
1739872500000|2025-02-18 09:55:00|10914|10890|10906|10884|10915|10890|10906|10878|438
1739872800000|2025-02-18 10:00:00||10878||10878||10878||10878|124
1739873100000|2025-02-18 10:05:00|||||||||175
1739873400000|2025-02-18 10:10:00||10892||10892||10892||10892|7
1739873700000|2025-02-18 10:15:00||10878||10899||10899||10878|39
1739874000000|2025-02-18 10:20:00|||||||||5
1739874300000|2025-02-18 10:25:00|||||||||12
1739874600000|2025-02-18 10:30:00|10903|10890|10905|10887|10906|10890|10895|10887|639
1739875200000|2025-02-18 10:40:00|||||||||10
1739875500000|2025-02-18 10:45:00|10902|10884|10905|10878|10905|10884|10887|10844|2325
1739875800000|2025-02-18 10:50:00|||||||||4
1739876100000|2025-02-18 10:55:00||10880||10878||10884||10877|17
1739876400000|2025-02-18 11:00:00|10899|10884|10905|10872|10905|10884|10899|10844|351
1739876700000|2025-02-18 11:05:00|||||||||10
1739877000000|2025-02-18 11:10:00|||||||||4
1739877300000|2025-02-18 11:15:00|||||||||276
1739877600000|2025-02-18 11:20:00|10901||10905||10905||10901||2
1739877900000|2025-02-18 11:25:00|||||||||5
1739878200000|2025-02-18 11:30:00|10901|10850|10905|10872|10905|10872|10901|10850|149
1739878500000|2025-02-18 11:35:00|10897|10844|10905|10871|10905|10874|10897|10844|90
1739878800000|2025-02-18 11:40:00||10866||10871||10886||10850|109
1739879100000|2025-02-18 11:45:00|10904|10866|10899|10866|10905|10866|10899|10866|15
1739879400000|2025-02-18 11:50:00|10905||10905||10905||10905||109
1739879700000|2025-02-18 11:55:00|10902|10844|10902|10848|10902|10866|10902|10844|127
1739880000000|2025-02-18 12:00:00|10897|10844|10896|10862|10897|10864|10870|10844|648
1739880300000|2025-02-18 12:05:00|10897|10868|10896|10862|10897|10870|10878|10862|663
1739880600000|2025-02-18 12:10:00|10897|10868|10896|10876|10897|10876|10896|10868|69
1739880900000|2025-02-18 12:15:00|10897||10896||10897||10896||23
1739881200000|2025-02-18 12:20:00|||||||||27
1739881500000|2025-02-18 12:25:00|10894||10894||10894||10894||23
1739881800000|2025-02-18 12:30:00|10896||10885||10896||10885||60
1739882100000|2025-02-18 12:35:00|10895||10896||10896||10895||138
1739882400000|2025-02-18 12:40:00|10894||10886||10896||10886||90
1739882700000|2025-02-18 12:45:00|10885||10878||10896||10878||88
1739883000000|2025-02-18 12:50:00|10896|10875|10876|10862|10896|10875|10876|10862|276
1739883300000|2025-02-18 12:55:00|10879||10879||10879||10879||21
1739883600000|2025-02-18 13:00:00|10878|10866|10876|10866|10881|10866|10876|10866|2719
1739883900000|2025-02-18 13:05:00|10880||10876||10880||10869||2994
1739884200000|2025-02-18 13:10:00|10875|10862|10875|10861|10876|10862|10866|10861|2938
1739884500000|2025-02-18 13:15:00|10868|10858|10860|10844|10876|10858|10854|10844|1101
1739884800000|2025-02-18 13:20:00|10849|10840|10842|10827|10860|10842|10838|10827|5409
1739885100000|2025-02-18 13:25:00|10840|10834|10837|10827|10842|10834|10837|10827|3041
1739885400000|2025-02-18 13:30:00||10830||10830||10830||10830|264
1739885700000|2025-02-18 13:35:00|10835|10832|10835|10830|10835|10832|10835|10830|369
1739886000000|2025-02-18 13:40:00|10837|10831|10860|10830|10860|10834|10834|10830|901
1739886300000|2025-02-18 13:45:00|10844||10860||10860||10844||425
1739886600000|2025-02-18 13:50:00|10866|10836|10843|10830|10875|10839|10843|10830|1813
1739886900000|2025-02-18 13:55:00|10850|10827|10838|10827|10850|10827|10835|10827|520
1739887200000|2025-02-18 14:00:00|10837|10828|10837|10830|10837|10830|10836|10828|770
1739887500000|2025-02-18 14:05:00|10838|10829|10872|10838|10875|10838|10838|10828|623
1739887800000|2025-02-18 14:10:00|10848||10848||10848||10848||533
1739888100000|2025-02-18 14:15:00|10860||10851||10860||10851||141
1739888400000|2025-02-18 14:20:00|10848|10845|10875|10838|10875|10845|10847|10838|1877
1739888700000|2025-02-18 14:25:00|10854|10840|10876|10841|10876|10850|10851|10838|552
1739889000000|2025-02-18 14:30:00|10873|10842|10876|10871|10881|10878|10835|10831|356332
1739889300000|2025-02-18 14:35:00|10875|10869|10899|10895|10918|10915|10862|10860|173505
1739889600000|2025-02-18 14:40:00|10898|10893|10869|10867|10900|10896|10866|10864|118164
1739889900000|2025-02-18 14:45:00|10870|10866|10871|10868|10882|10881|10862|10859|257999
1739890200000|2025-02-18 14:50:00|10870|10869|10875|10873|10880|10879|10862|10861|131250
1739890500000|2025-02-18 14:55:00|10876|10874|10929|10926|10930|10929|10871|10868|105895
1739890800000|2025-02-18 15:00:00|10928|10925|10956|10954|10976|10975|10926|10925|142704
1739891100000|2025-02-18 15:05:00|10955|10953|10957|10955|10980|10978|10934|10930|122336
1739891400000|2025-02-18 15:10:00|10956|10954|10954|10953|10970|10966|10953|10952|91117
1739891700000|2025-02-18 15:15:00|10955|10952|10973|10971|10981|10980|10953|10952|114917
1739892000000|2025-02-18 15:20:00|10974|10972|10977|10976|10982|10981|10963|10961|106502
1739892300000|2025-02-18 15:25:00|10978|10977|11013|11012|11016|11014|10978|10976|137183
1739892600000|2025-02-18 15:30:00|11014|11013|11000|10998|11018|11017|10996|10993|124679
1739892900000|2025-02-18 15:35:00|11001|10999|11006|11004|11008|11005|10986|10985|61430
1739893200000|2025-02-18 15:40:00|11008|11005|10986|10983|11010|11008|10981|10980|54472
1739893500000|2025-02-18 15:45:00|10985|10984|10990|10988|10992|10991|10974|10973|34794
1739893800000|2025-02-18 15:50:00|10991|10989|10968|10964|10993|10991|10964|10963|72612
1739894100000|2025-02-18 15:55:00|10967|10965|10964|10962|10975|10973|10957|10956|64744
1739894400000|2025-02-18 16:00:00|10963|10963|10972|10969|10977|10975|10963|10963|58260
1739894700000|2025-02-18 16:05:00|10971|10970|10979|10977|10979|10978|10967|10966|52068
1739895000000|2025-02-18 16:10:00|10978|10976|10974|10972|10983|10982|10974|10972|48999
1739895300000|2025-02-18 16:15:00|10975|10973|10993|10991|10995|10994|10975|10972|58743
1739895600000|2025-02-18 16:20:00|10994|10992|10985|10983|11003|11001|10980|10978|94651
1739895900000|2025-02-18 16:25:00|10986|10984|10983|10981|10987|10984|10976|10974|47514
1739896200000|2025-02-18 16:30:00|10984|10982|10996|10994|11002|11001|10984|10982|55853
1739896500000|2025-02-18 16:35:00|10997|10995|10998|10996|10999|10998|10991|10990|55425
1739896800000|2025-02-18 16:40:00|10997|10995|11002|11001|11003|11002|10996|10995|41185
1739897100000|2025-02-18 16:45:00|11003|11002|11010|11009|11012|11011|10998|10997|63680
1739897400000|2025-02-18 16:50:00|11011|11010|11006|11005|11015|11014|11004|11003|40780
1739897700000|2025-02-18 16:55:00|11005|11004|11020|11019|11020|11019|11004|11003|33251
1739898000000|2025-02-18 17:00:00|11021|11020|11030|11028|11032|11031|11021|11019|44575
1739898300000|2025-02-18 17:05:00|11031|11029|11031|11030|11036|11034|11026|11025|41729
1739898600000|2025-02-18 17:10:00|11030|11029|11024|11022|11033|11032|11019|11017|44886
1739898900000|2025-02-18 17:15:00|11025|11023|11032|11031|11033|11031|11021|11020|38870
1739899200000|2025-02-18 17:20:00|11033|11032|11034|11032|11046|11044|11032|11031|72067
1739899500000|2025-02-18 17:25:00|11033|11033|11038|11037|11043|11042|11033|11032|69201
1739899800000|2025-02-18 17:30:00|11037|11035|11046|11045|11049|11048|11034|11033|64437
1739900100000|2025-02-18 17:35:00|11047|11046|11054|11053|11060|11059|11046|11045|59250
1739900400000|2025-02-18 17:40:00|11055|11054|11052|11050|11061|11060|11050|11049|56467
1739900700000|2025-02-18 17:45:00|11051|11049|11077|11076|11077|11076|11047|11046|80682
1739901000000|2025-02-18 17:50:00|11078|11077|11070|11068|11078|11077|11064|11061|54298
1739901300000|2025-02-18 17:55:00|11071|11069|11074|11073|11075|11073|11068|11066|73311
1739901600000|2025-02-18 18:00:00|11075|11074|11072|11070|11075|11074|11065|11064|47897
1739901900000|2025-02-18 18:05:00|11071|11069|11085|11083|11085|11083|11070|11068|80782
1739902200000|2025-02-18 18:10:00|11086|11084|11094|11093|11095|11094|11085|11084|55784
1739902500000|2025-02-18 18:15:00|11095|11094|11081|11080|11098|11097|11079|11078|56546
1739902800000|2025-02-18 18:20:00|11080|11079|11079|11078|11083|11082|11075|11073|63124
1739903100000|2025-02-18 18:25:00|11080|11079|11088|11087|11092|11090|11073|11072|59932
1739903400000|2025-02-18 18:30:00|11087|11086|11091|11090|11092|11091|11086|11085|52993
1739903700000|2025-02-18 18:35:00|11090|11089|11090|11088|11094|11092|11087|11085|64060
1739904000000|2025-02-18 18:40:00|11089|11087|11094|11093|11095|11094|11083|11082|78432
1739904300000|2025-02-18 18:45:00|11095|11094|11092|11091|11097|11096|11086|11085|78521
1739904600000|2025-02-18 18:50:00|11093|11092|11092|11091|11097|11096|11090|11090|65298
1739904900000|2025-02-18 18:55:00|11093|11092|11089|11088|11099|11098|11088|11087|100713
1739905200000|2025-02-18 19:00:00|11088|11089|11092|11091|11099|11098|11088|11088|59112
1739905500000|2025-02-18 19:05:00|11093|11092|11072|11071|11093|11092|11068|11067|58235
1739905800000|2025-02-18 19:10:00|11071|11070|11084|11083|11088|11087|11070|11069|38484
1739906100000|2025-02-18 19:15:00|11083|11084|11080|11078|11083|11084|11066|11064|65454
1739906400000|2025-02-18 19:20:00|11079|11077|11088|11085|11089|11087|11078|11077|57134
1739906700000|2025-02-18 19:25:00|11087|11086|11072|11071|11089|11087|11068|11066|79372
1739907000000|2025-02-18 19:30:00|11073|11072|11078|11077|11080|11078|11065|11064|85987
1739907300000|2025-02-18 19:35:00|11077|11076|11069|11068|11079|11078|11067|11066|45909
1739907600000|2025-02-18 19:40:00|11070|11069|11072|11071|11073|11071|11067|11066|31906
1739907900000|2025-02-18 19:45:00|11073|11072|11074|11072|11078|11077|11071|11070|22041
1739908200000|2025-02-18 19:50:00|11073|11073|11078|11076|11080|11079|11072|11071|40107
1739908500000|2025-02-18 19:55:00|11077|11077|11072|11070|11080|11079|11070|11069|40207
1739908800000|2025-02-18 20:00:00|11071|11071|11062|11061|11072|11071|11062|11061|62981
1739909100000|2025-02-18 20:05:00|11063|11062|11068|11067|11068|11067|11063|11062|31483
1739909400000|2025-02-18 20:10:00|11067|11066|11072|11071|11074|11073|11067|11066|43278
1739909700000|2025-02-18 20:15:00|11073|11072|11066|11065|11074|11073|11063|11062|74740
1739910000000|2025-02-18 20:20:00|11067|11066|11071|11070|11074|11073|11067|11066|51512
1739910300000|2025-02-18 20:25:00|11070|11069|11063|11062|11071|11070|11061|11060|64635
1739910600000|2025-02-18 20:30:00|11064|11061|11042|11040|11064|11061|11039|11038|94413
1739910900000|2025-02-18 20:35:00|11041|11039|11051|11049|11052|11050|11040|11039|96907
1739911200000|2025-02-18 20:40:00|11050|11050|11059|11058|11061|11060|11045|11044|108382
1739911500000|2025-02-18 20:45:00|11058|11057|11043|11041|11059|11058|11041|11040|110344
1739911800000|2025-02-18 20:50:00|11044|11042|10993|10992|11050|11047|10982|10981|272470
1739912100000|2025-02-18 20:55:00|10994|10991|11014|11012|11014|11013|10983|10982|767874
1739912400000|2025-02-18 21:00:00|11017|11009|11014|11008|11080|11020|11014|10996|709582
1739912700000|2025-02-18 21:05:00|11011|11011|11014|11008|11014|11011|11011|11008|38690
1739913000000|2025-02-18 21:10:00|11011||11011||11011||11011||7658
1739913300000|2025-02-18 21:15:00|11008|10996|11008|10999|11008|10999|11008|10996|54504
1739913600000|2025-02-18 21:20:00|11005|11005|11008|11001|11008|11005|11005|10999|420
1739913900000|2025-02-18 21:25:00|11007||11008||11008||11007||2072
1739914200000|2025-02-18 21:30:00|||||||||16
1739914500000|2025-02-18 21:35:00|||||||||3
1739914800000|2025-02-18 21:40:00|11011|11008|11011|11008|11011|11008|11009|11008|277
1739915100000|2025-02-18 21:45:00|11017|11011|11013|11011|11017|11011|11013|11011|97892
1739915400000|2025-02-18 21:50:00|||||||||18
1739915700000|2025-02-18 21:55:00|||||||||77
1739916000000|2025-02-18 22:00:00||11008||11008||11008||11008|263
1739916300000|2025-02-18 22:05:00|||||||||15
1739916600000|2025-02-18 22:10:00|11010||11017||11017||11010||300
1739916900000|2025-02-18 22:15:00|||||||||418
1739917200000|2025-02-18 22:20:00|||||||||376
1739917500000|2025-02-18 22:25:00|||||||||3
1739917800000|2025-02-18 22:30:00||11010||11010||11010||11008|87
1739918100000|2025-02-18 22:35:00|||||||||70
1739918400000|2025-02-18 22:40:00|||||||||2
1739918700000|2025-02-18 22:45:00|||||||||7
1739919000000|2025-02-18 22:50:00|||||||||386
1739919300000|2025-02-18 22:55:00|||||||||10
1739919600000|2025-02-18 23:00:00|11028||11030||11030||11028||143
1739919900000|2025-02-18 23:05:00|||||||||39
1739920200000|2025-02-18 23:10:00|||||||||113
1739920500000|2025-02-18 23:15:00|||||||||2
1739920800000|2025-02-18 23:20:00|11029|11014|11029|11014|11029|11014|11029|11014|42
1739921100000|2025-02-18 23:25:00|||||||||7
1739921400000|2025-02-18 23:30:00|||||||||1
1739921700000|2025-02-18 23:35:00|||||||||2
1739922300000|2025-02-18 23:45:00|||||||||115
1739922600000|2025-02-18 23:50:00|||||||||25
1739922900000|2025-02-18 23:55:00|||||||||138
1739923200000|2025-02-19 00:00:00|||||||||2
1739923800000|2025-02-19 00:10:00|||||||||3
1739924100000|2025-02-19 00:15:00|||||||||5
1739924400000|2025-02-19 00:20:00|||||||||1
1739924700000|2025-02-19 00:25:00|||||||||10
1739925000000|2025-02-19 00:30:00|||||||||20
1739925300000|2025-02-19 00:35:00||11015||11014||11015||11014|109
1739925600000|2025-02-19 00:40:00|||||||||5
1739925900000|2025-02-19 00:45:00|||||||||200
1739926200000|2025-02-19 00:50:00||11015||11014||11015||11014|25
1739926500000|2025-02-19 00:55:00|||||||||13
1739955600000|2025-02-19 09:00:00|11200|10500|11039|11016|11200|11031|11039|10500|191
1739955900000|2025-02-19 09:05:00||11025||11025||11025||11025|23
1739956200000|2025-02-19 09:10:00|||||||||1
1739956500000|2025-02-19 09:15:00|||||||||1
1739956800000|2025-02-19 09:20:00|11037||11039||11039||11037||45
1739957100000|2025-02-19 09:25:00|||||||||1
1739957400000|2025-02-19 09:30:00|||||||||22
1739957700000|2025-02-19 09:35:00|||||||||2
1739958000000|2025-02-19 09:40:00|||||||||11
1739958300000|2025-02-19 09:45:00||11027||11025||11027||11025|5
1739958600000|2025-02-19 09:50:00|||||||||1
1739958900000|2025-02-19 09:55:00||11016||11031||11031||11016|7
1739959500000|2025-02-19 10:05:00|||||||||53
1739959800000|2025-02-19 10:10:00|||||||||1
1739960100000|2025-02-19 10:15:00|||||||||3
1739960400000|2025-02-19 10:20:00|11064|11040|11064|11031|11064|11040|11052|11031|475
1739960700000|2025-02-19 10:25:00|11058||11064||11064||11058||21
1739961000000|2025-02-19 10:30:00|11051||11040||11051||11040||125
1739961300000|2025-02-19 10:35:00|||||||||40
1739961600000|2025-02-19 10:40:00|||||||||54
1739961900000|2025-02-19 10:45:00|||||||||1
1739962200000|2025-02-19 10:50:00||11032||11032||11032||11032|10
1739962500000|2025-02-19 10:55:00|||||||||5
1739962800000|2025-02-19 11:00:00||11031||11031||11031||11031|18
1739963100000|2025-02-19 11:05:00|||||||||5
1739963400000|2025-02-19 11:10:00|||||||||28
1739963700000|2025-02-19 11:15:00|||||||||18
1739964000000|2025-02-19 11:20:00|11035|11032|11040|11031|11040|11032|11033|11031|755
1739964300000|2025-02-19 11:25:00|||||||||3
1739964600000|2025-02-19 11:30:00|||||||||3
1739964900000|2025-02-19 11:35:00|||||||||31
1739965200000|2025-02-19 11:40:00|||||||||2
1739965500000|2025-02-19 11:45:00|||||||||283
1739965800000|2025-02-19 11:50:00|||||||||56
1739966100000|2025-02-19 11:55:00|||||||||45
1739966700000|2025-02-19 12:05:00|||||||||120
1739967000000|2025-02-19 12:10:00||11033||11031||11033||11031|14
1739967300000|2025-02-19 12:15:00|11038||11040||11040||11038||512
1739967600000|2025-02-19 12:20:00|11037|11023|11036|11016|11037|11023|11036|11016|343
1739967900000|2025-02-19 12:25:00|||||||||92
1739968200000|2025-02-19 12:30:00|11035||11036||11036||11035||31
1739968500000|2025-02-19 12:35:00|||||||||30
1739968800000|2025-02-19 12:40:00|11026||11026||11026||11026||9
1739969400000|2025-02-19 12:50:00|11036||11022||11036||11022||237
1739969700000|2025-02-19 12:55:00|11036|11017|11036|11016|11036|11017|11036|11016|147
1739970000000|2025-02-19 13:00:00|11031|11017|11040|11016|11040|11017|11028|11016|1179
1739970300000|2025-02-19 13:05:00|||||||||99
1739970600000|2025-02-19 13:10:00|11039|11027|11040|11016|11040|11027|11039|11016|454
1739970900000|2025-02-19 13:15:00|11044|11020|11044|11017|11044|11030|11044|11016|939
1739971200000|2025-02-19 13:20:00||11016||11016||11016||11016|43
1739971500000|2025-02-19 13:25:00|||||||||48
1739971800000|2025-02-19 13:30:00|||||||||10
1739972100000|2025-02-19 13:35:00|11035|11020|11044|11020|11044|11020|11035|11020|42
1739972400000|2025-02-19 13:40:00|||||||||225
1739972700000|2025-02-19 13:45:00|11039||11044||11044||11039||18
1739973000000|2025-02-19 13:50:00|11039|11031|11044|11020|11044|11032|11039|11020|153
1739973300000|2025-02-19 13:55:00||11037||11022||11037||11020|208
1739973600000|2025-02-19 14:00:00|11042|11020|11044|11020|11044|11020|11040|11020|379
1739973900000|2025-02-19 14:05:00|11037|11032|11037|11020|11044|11032|11037|11020|175
1739974200000|2025-02-19 14:10:00|11036||11036||11036||11036||189
1739974500000|2025-02-19 14:15:00|11033|11028|11037|11020|11037|11028|11033|11020|768
1739974800000|2025-02-19 14:20:00|11035|11024|11044|11035|11044|11037|11034|11024|1385
1739975100000|2025-02-19 14:25:00|11043|11039|11086|11058|11090|11083|11043|11025|2662
1739975400000|2025-02-19 14:30:00|11090|11061|11101|11095|11138|11134|11064|11058|313183
1739975700000|2025-02-19 14:35:00|11102|11096|11127|11124|11128|11124|11062|11059|133940
1739976000000|2025-02-19 14:40:00|11128|11125|11132|11127|11179|11177|11122|11118|147667
1739976300000|2025-02-19 14:45:00|11131|11126|11146|11143|11157|11154|11124|11123|115878
1739976600000|2025-02-19 14:50:00|11147|11145|11120|11116|11159|11156|11115|11112|71853
1739976900000|2025-02-19 14:55:00|11121|11117|11131|11128|11136|11135|11107|11106|83038
1739977200000|2025-02-19 15:00:00|11130|11127|11161|11158|11164|11162|11126|11123|123566
1739977500000|2025-02-19 15:05:00|11163|11159|11192|11189|11192|11189|11150|11148|88596
1739977800000|2025-02-19 15:10:00|11190|11188|11195|11192|11214|11211|11180|11176|191842
1739978100000|2025-02-19 15:15:00|11196|11194|11172|11168|11209|11207|11172|11168|104511
1739978400000|2025-02-19 15:20:00|11173|11169|11190|11188|11190|11188|11168|11165|58820
1739978700000|2025-02-19 15:25:00|11189|11187|11189|11187|11192|11190|11176|11174|64124
1739979000000|2025-02-19 15:30:00|11188|11188|11168|11167|11193|11191|11166|11163|109910
1739979300000|2025-02-19 15:35:00|11169|11166|11166|11164|11189|11187|11164|11163|59300
1739979600000|2025-02-19 15:40:00|11165|11163|11160|11158|11182|11180|11159|11157|68500
1739979900000|2025-02-19 15:45:00|11161|11159|11136|11135|11164|11162|11131|11130|72898
1739980200000|2025-02-19 15:50:00|11135|11134|11144|11142|11145|11144|11118|11117|41873
1739980500000|2025-02-19 15:55:00|11145|11143|11125|11122|11150|11148|11125|11122|40214
1739980800000|2025-02-19 16:00:00|11126|11123|11135|11132|11139|11138|11122|11120|90257
1739981100000|2025-02-19 16:05:00|11134|11131|11132|11128|11153|11151|11129|11128|28841
1739981400000|2025-02-19 16:10:00|11134|11129|11132|11130|11151|11148|11129|11128|36074
1739981700000|2025-02-19 16:15:00|11131|11129|11140|11138|11143|11140|11116|11113|62678
1739982000000|2025-02-19 16:20:00|11141|11139|11122|11119|11143|11141|11122|11119|47551
1739982300000|2025-02-19 16:25:00|11123|11121|11119|11117|11136|11133|11117|11114|90337
1739982600000|2025-02-19 16:30:00|11120|11116|11120|11117|11129|11127|11115|11113|50797
1739982900000|2025-02-19 16:35:00|11122|11118|11119|11117|11129|11128|11118|11116|39327
1739983200000|2025-02-19 16:40:00|11118|11118|11126|11122|11133|11132|11118|11117|32879
1739983500000|2025-02-19 16:45:00|11125|11123|11141|11138|11142|11139|11122|11120|24046
1739983800000|2025-02-19 16:50:00|11142|11139|11141|11138|11148|11146|11137|11136|34452
1739984100000|2025-02-19 16:55:00|11142|11139|11135|11133|11145|11144|11132|11130|28543
1739984400000|2025-02-19 17:00:00|11136|11132|11125|11122|11142|11140|11124|11122|34320
1739984700000|2025-02-19 17:05:00|11126|11123|11116|11114|11126|11124|11113|11112|74065
1739985000000|2025-02-19 17:10:00|11115|11115|11103|11102|11124|11123|11102|11101|69492
1739985300000|2025-02-19 17:15:00|11104|11103|11099|11097|11116|11115|11096|11094|56066
1739985600000|2025-02-19 17:20:00|11100|11098|11091|11089|11101|11100|11089|11087|42184
1739985900000|2025-02-19 17:25:00|11092|11088|11096|11094|11100|11099|11083|11080|32236
1739986200000|2025-02-19 17:30:00|11095|11093|11085|11084|11099|11096|11078|11076|69664
1739986500000|2025-02-19 17:35:00|11086|11085|11075|11073|11087|11086|11074|11073|45997
1739986800000|2025-02-19 17:40:00|11074|11072|11074|11073|11078|11076|11064|11063|41818
1739987100000|2025-02-19 17:45:00|11073|11072|11080|11079|11083|11081|11073|11072|26905
1739987400000|2025-02-19 17:50:00|11081|11080|11065|11064|11082|11081|11062|11061|63552
1739987700000|2025-02-19 17:55:00|11066|11065|11061|11059|11074|11073|11057|11055|47803
1739988000000|2025-02-19 18:00:00|11060|11060|11062|11059|11072|11070|11057|11055|58966
1739988300000|2025-02-19 18:05:00|11063|11060|11058|11056|11069|11067|11054|11052|59115
1739988600000|2025-02-19 18:10:00|11059|11057|11067|11065|11070|11067|11052|11052|24125
1739988900000|2025-02-19 18:15:00|11066|11064|11058|11057|11067|11065|11057|11056|51736
1739989200000|2025-02-19 18:20:00|11059|11058|11055|11053|11064|11063|11054|11053|51261
1739989500000|2025-02-19 18:25:00|11054|11052|11045|11042|11055|11052|11039|11037|45522
1739989800000|2025-02-19 18:30:00|11044|11043|11036|11035|11045|11043|11035|11034|28109
1739990100000|2025-02-19 18:35:00|11037|11034|11041|11039|11043|11042|11033|11031|61499
1739990400000|2025-02-19 18:40:00|11042|11040|11033|11032|11043|11042|11031|11030|29820
1739990700000|2025-02-19 18:45:00|11032|11031|11022|11021|11033|11032|11021|11020|47553
1739991000000|2025-02-19 18:50:00|11023|11022|11017|11015|11027|11025|11012|11011|82338
1739991300000|2025-02-19 18:55:00|11018|11016|11022|11019|11023|11022|11015|11014|41964
1739991600000|2025-02-19 19:00:00|11021|11020|11009|11007|11030|11028|11008|11007|37098
1739991900000|2025-02-19 19:05:00|11010|11008|11030|11029|11030|11029|11006|11005|38167
1739992200000|2025-02-19 19:10:00|11031|11030|11026|11025|11031|11030|11019|11016|45031
1739992500000|2025-02-19 19:15:00|11027|11026|11050|11048|11053|11052|11027|11025|46250
1739992800000|2025-02-19 19:20:00|11051|11049|11045|11043|11054|11053|11043|11042|37902
1739993100000|2025-02-19 19:25:00|11046|11044|11035|11033|11046|11045|11034|11031|25602
1739993400000|2025-02-19 19:30:00|11034|11034|11037|11035|11047|11046|11034|11032|41413
1739993700000|2025-02-19 19:35:00|11036|11034|11029|11027|11038|11037|11028|11027|34635
1739994000000|2025-02-19 19:40:00|11030|11028|11020|11019|11031|11030|11019|11017|44274
1739994300000|2025-02-19 19:45:00|11021|11020|11013|11012|11023|11022|11011|11010|49033
1739994600000|2025-02-19 19:50:00|11014|11013|11028|11027|11030|11029|11014|11012|105814
1739994900000|2025-02-19 19:55:00|11027|11026|11025|11024|11028|11027|11023|11022|31677
1739995200000|2025-02-19 20:00:00|11026|11025|11033|11031|11033|11031|11022|11020|88252
1739995500000|2025-02-19 20:05:00|11034|11032|11022|11020|11035|11034|11022|11020|106176
1739995800000|2025-02-19 20:10:00|11021|11021|11027|11026|11030|11028|11017|11014|54765
1739996100000|2025-02-19 20:15:00|11028|11027|11025|11024|11035|11034|11021|11020|50873
1739996400000|2025-02-19 20:20:00|11026|11025|11028|11026|11034|11032|11023|11022|67188
1739996700000|2025-02-19 20:25:00|11027|11025|11028|11026|11034|11032|11026|11024|55889
1739997000000|2025-02-19 20:30:00|11027|11027|11026|11024|11034|11032|11023|11022|75340
1739997300000|2025-02-19 20:35:00|11027|11025|11029|11028|11033|11030|11015|11014|65351
1739997600000|2025-02-19 20:40:00|11028|11027|11036|11035|11046|11045|11028|11027|55240
1739997900000|2025-02-19 20:45:00|11037|11036|11043|11042|11053|11052|11035|11034|77025
1739998200000|2025-02-19 20:50:00|11044|11043|11022|11021|11046|11044|11020|11019|95734
1739998500000|2025-02-19 20:55:00|11023|11022|11032|11031|11034|11033|11018|11017|297770
1739998800000|2025-02-19 21:00:00|11034|11028|11032|11028|11118|11030|11030|10980|56325
1739999100000|2025-02-19 21:05:00|||||||||58535
1739999400000|2025-02-19 21:10:00|11041|11031|11030|11025|11041|11031|11030|11007|1272
1739999700000|2025-02-19 21:15:00|||||||||27
1740000000000|2025-02-19 21:20:00|||||||||89
1740000300000|2025-02-19 21:25:00|||||||||289
1740000600000|2025-02-19 21:30:00|11029|11007|11029|11024|11029|11025|11029|11007|506
1740000900000|2025-02-19 21:35:00||11007||11021||11021||11007|13
1740001200000|2025-02-19 21:40:00|||||||||335
1740001500000|2025-02-19 21:45:00|||||||||763
1740001800000|2025-02-19 21:50:00|||||||||8
1740002100000|2025-02-19 21:55:00|11030||11030||11030||11030||128
1740002400000|2025-02-19 22:00:00|||||||||4
1740002700000|2025-02-19 22:05:00|||||||||2
1740003000000|2025-02-19 22:10:00||11007||11007||11007||11007|34
1740003300000|2025-02-19 22:15:00|||||||||30
1740003900000|2025-02-19 22:25:00|11029|11008|11030|11007|11030|11008|11029|11007|3
1740004200000|2025-02-19 22:30:00|||||||||47
1740004500000|2025-02-19 22:35:00|||||||||114
1740004800000|2025-02-19 22:40:00|||||||||117
1740005100000|2025-02-19 22:45:00|11025|11009|11030|11009|11030|11009|11025|11009|117
1740005400000|2025-02-19 22:50:00||11007||11007||11007||11007|24
1740005700000|2025-02-19 22:55:00|11027||11030||11030||11027||37
1740006000000|2025-02-19 23:00:00||11009||11009||11009||11009|44
1740006300000|2025-02-19 23:05:00|||||||||74
1740006600000|2025-02-19 23:10:00||11007||11009||11009||11007|12
1740006900000|2025-02-19 23:15:00|||||||||33
1740007200000|2025-02-19 23:20:00|||||||||111
1740007500000|2025-02-19 23:25:00|||||||||102
1740007800000|2025-02-19 23:30:00||11024||11024||11024||11024|9
1740008100000|2025-02-19 23:35:00|||||||||221
1740008400000|2025-02-19 23:40:00|11047|11027|11040|11024|11047|11027|11040|11024|955
1740008700000|2025-02-19 23:45:00|||||||||15
1740009000000|2025-02-19 23:50:00||11025||11024||11025||11024|60
1740009300000|2025-02-19 23:55:00||11020||11024||11024||11020|10
1740009600000|2025-02-20 00:00:00|11047||11047||11047||11047||253
1740009900000|2025-02-20 00:05:00|||||||||100
1740010200000|2025-02-20 00:10:00|||||||||32
1740010500000|2025-02-20 00:15:00|||||||||95
1740010800000|2025-02-20 00:20:00|||||||||8
1740011100000|2025-02-20 00:25:00||11025||11035||11035||11024|1154
1740011400000|2025-02-20 00:30:00|11036|11024|11036|11010|11036|11036|11033|11010|2015
1740011700000|2025-02-20 00:35:00||11011||11011||11011||11011|15
1740012000000|2025-02-20 00:40:00||11020||11020||11020||11020|6
1740012300000|2025-02-20 00:45:00|||||||||119
1740012600000|2025-02-20 00:50:00|||||||||205
1740012900000|2025-02-20 00:55:00|11047||11047||11047||11047||76
1740042000000|2025-02-20 09:00:00|11800|10500|11046|11001|11800|11001|11034|10500|95
1740042300000|2025-02-20 09:05:00|11047|11004|11046|11013|11047|11013|11040|11004|9
1740042600000|2025-02-20 09:10:00|11045||11040||11047||11027||85
1740042900000|2025-02-20 09:15:00|11034||11034||11047||11034||115
1740043200000|2025-02-20 09:20:00|11047|11030|11034|10986|11047|11030|11033|10984|1114
1740043500000|2025-02-20 09:25:00|11047|11013|11034|10984|11047|11013|11028|10984|94
1740043800000|2025-02-20 09:30:00|11047|10992|11046|10998|11047|11013|11028|10984|46
1740044100000|2025-02-20 09:35:00|11047|10984|11046|11004|11047|11010|11039|10984|1
1740044400000|2025-02-20 09:40:00|11045|11005|11046|11004|11046|11005|11045|10990|4
1740044700000|2025-02-20 09:45:00|11045|11010|11046|11010|11046|11011|11045|11010|3
1740045000000|2025-02-20 09:50:00|11047|10990|11046|11004|11047|11016|11040|10984|110
1740045300000|2025-02-20 09:55:00|11045|11010|11046|11010|11047|11016|11045|10984|1
1740045600000|2025-02-20 10:00:00|11047|10984|11040|11010|11047|11016|11040|10984|0
1740045900000|2025-02-20 10:05:00|11041|10990|11041|11010|11041|11016|11040|10990|4
1740046200000|2025-02-20 10:10:00|11040|11011|11047|11010|11047|11028|11040|10990|0
1740046500000|2025-02-20 10:15:00|11046|11011|11047|11016|11047|11016|11045|10984|10
1740046800000|2025-02-20 10:20:00|11046|11030|11047|11030|11047|11030|11046|11030|4
1740047100000|2025-02-20 10:25:00|11046|11016|11047|10998|11047|11016|11046|10984|17
1740047400000|2025-02-20 10:30:00|11046|11004|11047|11016|11047|11017|11046|11004|69
1740047700000|2025-02-20 10:35:00|11046|11009|11046|11026|11047|11030|11046|11009|54
1740048000000|2025-02-20 10:40:00|11047||11047||11047||11047||23
1740048300000|2025-02-20 10:45:00|11046||11047||11047||11046||82
1740048600000|2025-02-20 10:50:00||11041||11041||11041||11041|357
1740048900000|2025-02-20 10:55:00|11046|11033|11047|11026|11047|11033|11046|11026|268
1740049200000|2025-02-20 11:00:00|||||||||7
1740049500000|2025-02-20 11:05:00|11046||11047||11047||11046||127
1740049800000|2025-02-20 11:10:00|||||||||2
1740050100000|2025-02-20 11:15:00|||||||||1
1740050400000|2025-02-20 11:20:00|11046|11016|11047|11022|11047|11022|11046|11009|39
1740050700000|2025-02-20 11:25:00|11046|11009|11047|11016|11047|11023|11046|11009|1
1740051000000|2025-02-20 11:30:00|11046|11021|11047|11016|11047|11021|11046|11009|12
1740051300000|2025-02-20 11:35:00|11046|11009|11047|11016|11047|11021|11046|11009|4
1740051600000|2025-02-20 11:40:00|11046|11009|11047|11016|11047|11020|11046|11009|2
1740051900000|2025-02-20 11:45:00|11046|11009|11046|11016|11047|11017|11046|11009|22
1740052200000|2025-02-20 11:50:00|11047|11009|11046|11010|11047|11016|11041|10993|70
1740052500000|2025-02-20 11:55:00|11045|11009|11046|11010|11046|11016|11045|11009|1
1740052800000|2025-02-20 12:00:00|11041|11032|11046|11010|11046|11032|11034|11007|483
1740053100000|2025-02-20 12:05:00|11034|11007|11045|11007|11047|11010|11034|11007|122
1740053400000|2025-02-20 12:10:00|11044|11004|11045|11020|11046|11020|11040|11000|6
1740053700000|2025-02-20 12:15:00|11044|11010|11020|11010|11046|11010|11019|11010|306
1740054000000|2025-02-20 12:20:00|11034||11025||11040||11021||31
1740054300000|2025-02-20 12:25:00|||||||||24
1740054600000|2025-02-20 12:30:00|||||||||8
1740054900000|2025-02-20 12:35:00||11009||11010||11010||11009|2
1740055200000|2025-02-20 12:40:00|11035|11021|11035|11010|11035|11021|11035|11010|157
1740055500000|2025-02-20 12:45:00||11011||11010||11022||11009|77
1740055800000|2025-02-20 12:50:00||11011||11010||11011||11010|32
1740056100000|2025-02-20 12:55:00|11046|11011|11046|11017|11052|11025|11046|11010|388
1740056400000|2025-02-20 13:00:00||11018||11022||11022||11010|1266
1740056700000|2025-02-20 13:05:00|11041|11010|11046|11030|11050|11030|11041|11010|185
1740057000000|2025-02-20 13:10:00||11022||11016||11022||11010|307
1740057300000|2025-02-20 13:15:00|11045|11010|11045|11016|11045|11016|11045|11010|14
1740057600000|2025-02-20 13:20:00||11010||11011||11017||11010|426
1740057900000|2025-02-20 13:25:00|11044|11016|11044|11010|11044|11017|11044|11010|32
1740058200000|2025-02-20 13:30:00|11045|11016|11044|11016|11045|11022|11039|11010|39
1740058500000|2025-02-20 13:35:00||11010||11020||11022||11010|110
1740058800000|2025-02-20 13:40:00||11022||11020||11025||11020|58
1740059100000|2025-02-20 13:45:00|11039|11022|11044|11020|11044|11022|11035|11020|135
1740059400000|2025-02-20 13:50:00||11021||11020||11022||11020|138
1740059700000|2025-02-20 13:55:00|11045|11021|11046|11030|11046|11039|11045|11020|326
1740060000000|2025-02-20 14:00:00||11020||11030||11030||11020|57
1740060300000|2025-02-20 14:05:00|11050|11020|11050|11036|11050|11043|11050|11020|2000193
1740060600000|2025-02-20 14:10:00|11064|11029|11064|11030|11076|11045|11064|11020|495
1740060900000|2025-02-20 14:15:00|11076|11029|11069|11040|11076|11055|11064|11028|327
1740061200000|2025-02-20 14:20:00|11075|11035|11074|11056|11075|11056|11074|11030|141
1740061500000|2025-02-20 14:25:00|11075|11052|11074|11017|11076|11061|11056|11017|594
1740061800000|2025-02-20 14:30:00|11075|11013|11040|11034|11076|11052|11001|10995|326063
1740062100000|2025-02-20 14:35:00|11041|11035|11069|11064|11087|11082|11013|11008|132373
1740062400000|2025-02-20 14:40:00|11068|11063|11080|11077|11083|11080|11062|11059|70828
1740062700000|2025-02-20 14:45:00|11081|11078|11108|11104|11108|11105|11069|11067|126339
1740063000000|2025-02-20 14:50:00|11107|11105|11142|11140|11147|11145|11087|11085|86515
1740063300000|2025-02-20 14:55:00|11143|11141|11127|11125|11149|11148|11120|11118|116371
1740063600000|2025-02-20 15:00:00|11126|11124|11114|11113|11127|11125|11093|11091|118487
1740063900000|2025-02-20 15:05:00|11115|11114|11134|11131|11140|11138|11109|11106|102930
1740064200000|2025-02-20 15:10:00|11135|11132|11117|11116|11138|11137|11117|11116|159851
1740064500000|2025-02-20 15:15:00|11116|11115|11113|11111|11125|11123|11096|11094|97594
1740064800000|2025-02-20 15:20:00|11115|11112|11112|11110|11127|11125|11110|11108|62848
1740065100000|2025-02-20 15:25:00|11111|11109|11115|11112|11115|11112|11096|11095|61524
1740065400000|2025-02-20 15:30:00|11114|11111|11100|11097|11119|11115|11094|11094|51959
1740065700000|2025-02-20 15:35:00|11101|11098|11094|11091|11107|11105|11080|11078|103753
1740066000000|2025-02-20 15:40:00|11095|11092|11102|11100|11111|11109|11090|11089|31932
1740066300000|2025-02-20 15:45:00|11103|11099|11108|11105|11120|11116|11094|11093|48622
1740066600000|2025-02-20 15:50:00|11107|11104|11122|11120|11126|11124|11101|11099|57050
1740066900000|2025-02-20 15:55:00|11121|11119|11128|11127|11128|11127|11111|11109|49085
1740067200000|2025-02-20 16:00:00|11129|11128|11111|11108|11132|11129|11097|11096|74753
1740067500000|2025-02-20 16:05:00|11112|11109|11118|11117|11120|11118|11101|11099|35873
1740067800000|2025-02-20 16:10:00|11117|11116|11118|11116|11121|11120|11112|11111|32157
1740068100000|2025-02-20 16:15:00|11119|11117|11127|11126|11135|11134|11117|11116|51106
1740068400000|2025-02-20 16:20:00|11126|11125|11125|11123|11129|11127|11118|11117|41491
1740068700000|2025-02-20 16:25:00|11124|11124|11141|11139|11141|11140|11123|11122|48234
1740069000000|2025-02-20 16:30:00|11142|11140|11138|11136|11145|11144|11137|11135|53816
1740069300000|2025-02-20 16:35:00|11137|11137|11144|11143|11144|11143|11126|11125|57738
1740069600000|2025-02-20 16:40:00|11145|11142|11140|11138|11149|11148|11134|11133|54244
1740069900000|2025-02-20 16:45:00|11139|11139|11139|11137|11144|11142|11136|11135|41384
1740070200000|2025-02-20 16:50:00|11138|11136|11137|11136|11141|11139|11131|11130|45152
1740070500000|2025-02-20 16:55:00|11138|11137|11144|11142|11155|11153|11138|11137|45561
1740070800000|2025-02-20 17:00:00|11145|11143|11151|11150|11152|11151|11138|11136|35918
1740071100000|2025-02-20 17:05:00|11150|11149|11158|11156|11158|11157|11145|11142|47607
1740071400000|2025-02-20 17:10:00|11157|11157|11168|11167|11174|11173|11157|11157|60744
1740071700000|2025-02-20 17:15:00|11167|11166|11180|11178|11182|11180|11162|11161|72797
1740072000000|2025-02-20 17:20:00|11179|11177|11211|11210|11212|11210|11178|11177|182115
1740072300000|2025-02-20 17:25:00|11212|11211|11208|11206|11220|11219|11205|11203|145891
1740072600000|2025-02-20 17:30:00|11207|11207|11210|11209|11218|11216|11207|11206|75919
1740072900000|2025-02-20 17:35:00|11211|11210|11220|11219|11222|11221|11205|11204|105472
1740073200000|2025-02-20 17:40:00|11221|11220|11189|11187|11221|11220|11184|11182|65281
1740073500000|2025-02-20 17:45:00|11190|11188|11184|11182|11200|11199|11182|11180|31574
1740073800000|2025-02-20 17:50:00|11183|11181|11184|11183|11185|11184|11167|11165|49987
1740074100000|2025-02-20 17:55:00|11183|11182|11190|11188|11192|11190|11182|11181|57328
1740074400000|2025-02-20 18:00:00|11189|11187|11186|11185|11193|11191|11181|11179|56782
1740074700000|2025-02-20 18:05:00|11187|11186|11187|11185|11193|11191|11184|11182|39974
1740075000000|2025-02-20 18:10:00|11186|11186|11191|11189|11193|11191|11182|11181|36254
1740075300000|2025-02-20 18:15:00|11190|11190|11182|11181|11196|11195|11182|11180|28143
1740075600000|2025-02-20 18:20:00|11183|11182|11184|11183|11189|11187|11181|11180|37495
1740075900000|2025-02-20 18:25:00|11183|11182|11196|11194|11196|11195|11178|11176|36229
1740076200000|2025-02-20 18:30:00|11197|11195|11202|11201|11202|11201|11194|11193|37207
1740076500000|2025-02-20 18:35:00|11201|11200|11197|11195|11203|11202|11192|11191|28798
1740076800000|2025-02-20 18:40:00|11196|11196|11200|11199|11208|11207|11196|11195|50135
1740077100000|2025-02-20 18:45:00|11199|11198|11205|11204|11206|11205|11193|11192|37613
1740077400000|2025-02-20 18:50:00|11206|11205|11205|11204|11206|11205|11197|11195|37722
1740077700000|2025-02-20 18:55:00|11204|11203|11199|11198|11206|11205|11197|11196|41650
1740078000000|2025-02-20 19:00:00|11198|11197|11205|11203|11205|11204|11191|11190|62055
1740078300000|2025-02-20 19:05:00|11204|11202|11197|11195|11206|11205|11195|11194|72088
1740078600000|2025-02-20 19:10:00|11196|11194|11186|11185|11200|11199|11186|11184|86621
1740078900000|2025-02-20 19:15:00|11187|11186|11197|11195|11199|11197|11179|11178|40306
1740079200000|2025-02-20 19:20:00|11196|11194|11199|11197|11202|11201|11191|11190|59670
1740079500000|2025-02-20 19:25:00|11198|11196|11196|11194|11199|11198|11190|11188|90417
1740079800000|2025-02-20 19:30:00|11197|11195|11210|11209|11211|11210|11197|11195|89603
1740080100000|2025-02-20 19:35:00|11211|11210|11214|11213|11219|11218|11209|11208|73439
1740080400000|2025-02-20 19:40:00|11213|11212|11219|11218|11220|11219|11211|11210|44068
1740080700000|2025-02-20 19:45:00|11220|11219|11229|11228|11230|11229|11219|11218|83825
1740081000000|2025-02-20 19:50:00|11230|11229|11230|11229|11231|11230|11225|11224|47833
1740081300000|2025-02-20 19:55:00|11229|11228|11223|11222|11230|11229|11219|11218|104651
1740081600000|2025-02-20 20:00:00|11224|11223|11213|11212|11225|11224|11212|11211|52876
1740081900000|2025-02-20 20:05:00|11212|11211|11215|11214|11217|11216|11212|11211|53975
1740082200000|2025-02-20 20:10:00|11214|11213|11229|11228|11229|11228|11214|11213|79228
1740082500000|2025-02-20 20:15:00|11230|11229|11216|11215|11230|11229|11212|11211|92207
1740082800000|2025-02-20 20:20:00|11215|11214|11218|11217|11220|11219|11214|11213|85380
1740083100000|2025-02-20 20:25:00|11219|11218|11226|11225|11226|11225|11216|11215|59131
1740083400000|2025-02-20 20:30:00|11225|11224|11227|11226|11230|11229|11223|11222|81937
1740083700000|2025-02-20 20:35:00|11226|11225|11218|11217|11228|11227|11218|11217|83225
1740084000000|2025-02-20 20:40:00|11217|11216|11221|11220|11221|11220|11212|11211|85426
1740084300000|2025-02-20 20:45:00|11222|11221|11237|11235|11237|11235|11222|11221|128000
1740084600000|2025-02-20 20:50:00|11236|11236|11228|11227|11242|11240|11224|11223|216101
1740084900000|2025-02-20 20:55:00|11229|11226|11205|11203|11231|11229|11200|11199|860879
1740085200000|2025-02-20 21:00:00|11206|11204|11200|11184|11229|11213|11195|11184|154295
1740085500000|2025-02-20 21:05:00|11206|11193|11206|11184|11206|11193|11201|11184|91133
1740085800000|2025-02-20 21:10:00|11210|11188|11210|11184|11219|11206|11210|11184|2508
1740086100000|2025-02-20 21:15:00||11186||11184||11186||11184|33
1740086400000|2025-02-20 21:20:00||11188||11191||11191||11188|127
1740086700000|2025-02-20 21:25:00||11189||11189||11189||11189|199
1740087000000|2025-02-20 21:30:00||11197||11201||11201||11189|4
1740087300000|2025-02-20 21:35:00|11204||11204||11204||11204||193
1740087600000|2025-02-20 21:40:00|11202|11189|11204|11198|11204|11198|11202|11189|81
1740087900000|2025-02-20 21:45:00|||||||||93
1740088200000|2025-02-20 21:50:00|||||||||70
1740088500000|2025-02-20 21:55:00||11200||11200||11200||11200|46
1740088800000|2025-02-20 22:00:00|11205||11205||11205||11205||649
1740089100000|2025-02-20 22:05:00||11198||11198||11198||11198|24
1740089400000|2025-02-20 22:10:00||11189||11189||11189||11189|203
1740089700000|2025-02-20 22:15:00|11200||11205||11205||11200||5402
1740090000000|2025-02-20 22:20:00|11204|11200|11205|11200|11205|11200|11204|11200|52
1740090300000|2025-02-20 22:25:00|11210|11189|11210|11189|11210|11191|11210|11189|713
1740090600000|2025-02-20 22:30:00||11200||11189||11200||11189|0
1740090900000|2025-02-20 22:35:00|||||||||55
1740091200000|2025-02-20 22:40:00|||||||||11
1740091500000|2025-02-20 22:45:00|||||||||11
1740091800000|2025-02-20 22:50:00||11195||11195||11195||11195|170
1740092100000|2025-02-20 22:55:00||11190||11195||11195||11190|3
1740092400000|2025-02-20 23:00:00||11190||11189||11190||11189|87
1740092700000|2025-02-20 23:05:00|||||||||3
1740093000000|2025-02-20 23:10:00||11195||11195||11195||11195|6
1740093300000|2025-02-20 23:15:00|||||||||45
1740093600000|2025-02-20 23:20:00|11205|11200|11210|11195|11210|11200|11205|11195|120
1740093900000|2025-02-20 23:25:00|||||||||66
1740094200000|2025-02-20 23:30:00|||||||||9
1740094500000|2025-02-20 23:35:00|||||||||192
1740094800000|2025-02-20 23:40:00|11209||11210||11210||11209||20
1740095100000|2025-02-20 23:45:00||11200||11200||11200||11200|9
1740095400000|2025-02-20 23:50:00|11209||11209||11209||11209||39
1740095700000|2025-02-20 23:55:00|||||||||503
1740096000000|2025-02-21 00:00:00|11210|11197|11210|11200|11210|11200|11210|11197|95
1740096300000|2025-02-21 00:05:00|||||||||77
1740096600000|2025-02-21 00:10:00|11235|11208|11235|11201|11235|11222|11222|11200|461
1740096900000|2025-02-21 00:15:00||11200||11200||11200||11200|220
1740097200000|2025-02-21 00:20:00|||||||||53
1740097500000|2025-02-21 00:25:00|11226||11226||11226||11226||55
1740097800000|2025-02-21 00:30:00|11235|11213|11222|11213|11235|11213|11222|11213|101
1740098100000|2025-02-21 00:35:00||11200||11200||11218||11200|197
1740098400000|2025-02-21 00:40:00||11220||11220||11220||11220|50
1740098700000|2025-02-21 00:45:00|11220|11200|11220|11200|11220|11200|11220|11200|137
1740099000000|2025-02-21 00:50:00|||||||||38
1740099300000|2025-02-21 00:55:00||11201||11200||11201||11200|67
1740128400000|2025-02-21 09:00:00|12310|10500|11220|11184|12310|11184|11208|10500|31
1740128700000|2025-02-21 09:05:00|11233|11178|11220|11178|11233|11184|11220|11178|17
1740129000000|2025-02-21 09:10:00|11233|11184|11220|11184|11233|11190|11212|11178|40
1740129300000|2025-02-21 09:15:00|11219||11211||11220||11211||12
1740129600000|2025-02-21 09:20:00|11220|11178|11215|11184|11220|11184|11212|11178|101
1740129900000|2025-02-21 09:25:00|11220|11190|11220|11190|11233|11190|11214|11178|0
1740130200000|2025-02-21 09:30:00|11233|11178|11220|11190|11233|11190|11220|11178|67
1740130500000|2025-02-21 09:35:00|11233|11178|11220|11178|11233|11184|11214|11178|83
1740130800000|2025-02-21 09:40:00|11214||11214||11233||11214||2
1740131100000|2025-02-21 09:45:00|11208||11214||11233||11208||21
1740131400000|2025-02-21 09:50:00|11208||11208||11208||11208||0
1740132000000|2025-02-21 10:00:00|11233||11214||11233||11214||13
1740132300000|2025-02-21 10:05:00|11233||11208||11233||11208||32
1740132600000|2025-02-21 10:10:00|||||||||10
1740132900000|2025-02-21 10:15:00|11233||11220||11233||11214||48
1740133200000|2025-02-21 10:20:00|11214||11214||11214||11214||3
1740133500000|2025-02-21 10:25:00|||||||||19
1740133800000|2025-02-21 10:30:00|11239||11208||11239||11206||85
1740134100000|2025-02-21 10:35:00|11214||11208||11235||11206||2
1740134400000|2025-02-21 10:40:00|11207||11202||11235||11192||363
1740134700000|2025-02-21 10:45:00|11206||11202||11235||11202||37
1740135000000|2025-02-21 10:50:00|11206|11166|11200|11160|11208|11166|11197|11159|304
1740135300000|2025-02-21 10:55:00|11178|11159|11178|11150|11200|11160|11159|11150|407
1740135600000|2025-02-21 11:00:00|11200|11155|11184|11150|11200|11155|11178|11150|325
1740135900000|2025-02-21 11:05:00|11178|11158|11190|11150|11200|11158|11178|11150|56
1740136200000|2025-02-21 11:10:00|11200||11190||11200||11184||1
1740136500000|2025-02-21 11:15:00|11184||11190||11200||11184||17
1740136800000|2025-02-21 11:20:00|11184||11189||11200||11184||60
1740137100000|2025-02-21 11:25:00|11184||11189||11189||11184||3
1740137400000|2025-02-21 11:30:00|11184|11154|11184|11154|11189|11155|11184|11154|101
1740137700000|2025-02-21 11:35:00|11189|11150|11189|11150|11189|11152|11178|11150|12
1740138000000|2025-02-21 11:40:00|11184|11153|11184|11150|11189|11153|11178|11150|13
1740138600000|2025-02-21 11:50:00||11152||11150||11152||11150|25
1740138900000|2025-02-21 11:55:00|11178|11151|11184|11150|11189|11151|11178|11150|36
1740139200000|2025-02-21 12:00:00|11167|11158|11184|11162|11189|11162|11167|11150|438
1740139500000|2025-02-21 12:05:00|11169|11150|11178|11150|11188|11155|11163|11150|1407
1740139800000|2025-02-21 12:10:00|11170||11166||11170||11166||26
1740140100000|2025-02-21 12:15:00|11170|11156|11169|11150|11170|11164|11166|11150|707
1740140400000|2025-02-21 12:20:00|11167||11169||11169||11167||10
1740140700000|2025-02-21 12:25:00||11160||11165||11165||11160|200
1740141000000|2025-02-21 12:30:00|||||||||31
1740141300000|2025-02-21 12:35:00||11160||11160||11160||11160|159
1740141600000|2025-02-21 12:40:00|11168||11169||11169||11168||24
1740141900000|2025-02-21 12:45:00|||||||||4
1740142200000|2025-02-21 12:50:00|||||||||9
1740142500000|2025-02-21 12:55:00|11165||11165||11165||11165||41
1740142800000|2025-02-21 13:00:00|11169|11158|11169|11158|11169|11160|11163|11158|3380
1740143100000|2025-02-21 13:05:00|11162|11155|11158|11150|11169|11155|11158|11150|411
1740143400000|2025-02-21 13:10:00|||||||||52
1740143700000|2025-02-21 13:15:00||11154||11154||11154||11154|101
1740144000000|2025-02-21 13:20:00|||||||||206
1740144300000|2025-02-21 13:25:00||11156||11154||11156||11154|251
1740144600000|2025-02-21 13:30:00|||||||||463
1740144900000|2025-02-21 13:35:00|11169|11157|11169|11157|11169|11158|11169|11157|751
1740145200000|2025-02-21 13:40:00||11158||11158||11158||11158|192
1740145500000|2025-02-21 13:45:00|11170|11159|11170|11159|11170|11163|11170|11159|249
1740145800000|2025-02-21 13:50:00|11185||11184||11185||11165||386
1740146100000|2025-02-21 13:55:00|11185|11160|11184|11159|11185|11166|11181|11159|137
1740146400000|2025-02-21 14:00:00|11168|11154|11184|11150|11185|11154|11155|11150|3288
1740146700000|2025-02-21 14:05:00|11178|11148|11177|11148|11185|11148|11156|11148|1280
1740147000000|2025-02-21 14:10:00|11158|11140|11169|11140|11178|11140|11153|11140|1813
1740147300000|2025-02-21 14:15:00|11185||11169||11185||11169||175
1740147600000|2025-02-21 14:20:00|11168|11124|11155|11118|11169|11140|11147|11118|1107
1740147900000|2025-02-21 14:25:00|11173|11127|11146|11127|11173|11128|11137|11127|408
1740148200000|2025-02-21 14:30:00|11145|11129|11171|11166|11182|11176|11134|11127|895363
1740148500000|2025-02-21 14:35:00|11173|11167|11165|11161|11177|11174|11139|11136|112730
1740148800000|2025-02-21 14:40:00|11163|11160|11147|11144|11167|11164|11142|11141|106206
1740149100000|2025-02-21 14:45:00|11148|11147|11148|11146|11152|11149|11133|11130|113948
1740149400000|2025-02-21 14:50:00|11149|11147|11165|11161|11172|11171|11145|11143|156012
1740149700000|2025-02-21 14:55:00|11166|11162|11183|11180|11185|11182|11159|11156|70496
1740150000000|2025-02-21 15:00:00|11184|11183|11158|11156|11186|11184|11144|11142|123663
1740150300000|2025-02-21 15:05:00|11157|11155|11132|11130|11173|11169|11126|11125|84061
1740150600000|2025-02-21 15:10:00|11133|11131|11143|11140|11154|11150|11130|11128|68156
1740150900000|2025-02-21 15:15:00|11142|11142|11099|11098|11149|11147|11098|11096|145640
1740151200000|2025-02-21 15:20:00|11098|11097|11120|11116|11127|11126|11097|11095|94318
1740151500000|2025-02-21 15:25:00|11118|11117|11110|11108|11132|11129|11100|11098|61982
1740151800000|2025-02-21 15:30:00|11111|11110|11080|11078|11114|11112|11079|11078|65156
1740152100000|2025-02-21 15:35:00|11079|11077|11079|11075|11083|11082|11065|11064|59860
1740152400000|2025-02-21 15:40:00|11078|11076|11093|11091|11103|11101|11078|11076|66918
1740152700000|2025-02-21 15:45:00|11092|11090|11100|11098|11102|11100|11078|11077|51196
1740153000000|2025-02-21 15:50:00|11099|11097|11121|11118|11123|11121|11096|11095|61512
1740153300000|2025-02-21 15:55:00|11120|11117|11096|11095|11128|11125|11090|11089|55664
1740153600000|2025-02-21 16:00:00|11098|11097|11120|11118|11124|11122|11092|11090|143856
1740153900000|2025-02-21 16:05:00|11121|11119|11137|11135|11140|11139|11118|11116|76067
1740154200000|2025-02-21 16:10:00|11138|11136|11120|11118|11139|11136|11117|11116|30886
1740154500000|2025-02-21 16:15:00|11119|11117|11133|11131|11137|11134|11110|11109|30042
1740154800000|2025-02-21 16:20:00|11132|11132|11127|11124|11141|11139|11121|11117|27428
1740155100000|2025-02-21 16:25:00|11129|11125|11138|11137|11141|11140|11125|11122|31999
1740155400000|2025-02-21 16:30:00|11137|11136|11124|11121|11138|11136|11123|11120|28777
1740155700000|2025-02-21 16:35:00|11123|11120|11135|11132|11139|11136|11118|11116|33965
1740156000000|2025-02-21 16:40:00|11136|11133|11136|11134|11144|11142|11132|11129|33891
1740156300000|2025-02-21 16:45:00|11135|11133|11132|11128|11147|11146|11129|11126|47973
1740156600000|2025-02-21 16:50:00|11131|11129|11130|11128|11131|11130|11121|11117|30402
1740156900000|2025-02-21 16:55:00|11131|11129|11137|11134|11137|11134|11125|11122|20463
1740157200000|2025-02-21 17:00:00|11138|11135|11140|11137|11144|11142|11133|11131|29139
1740157500000|2025-02-21 17:05:00|11139|11138|11136|11134|11142|11140|11134|11132|24489
1740157800000|2025-02-21 17:10:00|11137|11136|11142|11139|11145|11144|11128|11126|29007
1740158100000|2025-02-21 17:15:00|11141|11140|11138|11135|11147|11146|11136|11133|27555
1740158400000|2025-02-21 17:20:00|11137|11134|11143|11141|11146|11143|11131|11130|28861
1740158700000|2025-02-21 17:25:00|11144|11140|11137|11135|11145|11143|11134|11131|22501
1740159000000|2025-02-21 17:30:00|11136|11136|11143|11140|11147|11145|11131|11130|45926
1740159300000|2025-02-21 17:35:00|11142|11139|11146|11145|11149|11147|11133|11132|23825
1740159600000|2025-02-21 17:40:00|11147|11146|11148|11145|11153|11151|11141|11140|26868
1740159900000|2025-02-21 17:45:00|11147|11144|11142|11139|11147|11144|11132|11131|24327
1740160200000|2025-02-21 17:50:00|11141|11138|11126|11124|11141|11138|11124|11123|77383
1740160500000|2025-02-21 17:55:00|11128|11123|11112|11109|11131|11129|11110|11108|46547
1740160800000|2025-02-21 18:00:00|11111|11108|11099|11096|11116|11113|11092|11091|68041
1740161100000|2025-02-21 18:05:00|11100|11098|11099|11096|11108|11106|11092|11091|31068
1740161400000|2025-02-21 18:10:00|11097|11095|11097|11095|11108|11106|11083|11080|127225
1740161700000|2025-02-21 18:15:00|11096|11093|11093|11091|11099|11098|11090|11088|69846
1740162000000|2025-02-21 18:20:00|11094|11092|11084|11081|11094|11092|11078|11077|56906
1740162300000|2025-02-21 18:25:00|11083|11080|11091|11089|11097|11096|11081|11080|106067
1740162600000|2025-02-21 18:30:00|11090|11088|11081|11078|11090|11088|11075|11073|48924
1740162900000|2025-02-21 18:35:00|11080|11077|11098|11096|11105|11104|11079|11077|50312
1740163200000|2025-02-21 18:40:00|11097|11097|11079|11075|11104|11101|11075|11073|42187
1740163500000|2025-02-21 18:45:00|11078|11076|11072|11069|11082|11080|11066|11064|74364
1740163800000|2025-02-21 18:50:00|11071|11068|11082|11079|11085|11083|11070|11068|45146
1740164100000|2025-02-21 18:55:00|11081|11078|11077|11075|11086|11085|11072|11070|43216
1740164400000|2025-02-21 19:00:00|11076|11074|11067|11066|11076|11075|11056|11055|51639
1740164700000|2025-02-21 19:05:00|11068|11067|11088|11085|11088|11086|11064|11061|35233
1740165000000|2025-02-21 19:10:00|11089|11086|11091|11089|11094|11091|11079|11076|49913
1740165300000|2025-02-21 19:15:00|11090|11090|11112|11108|11112|11108|11084|11082|47010
1740165600000|2025-02-21 19:20:00|11111|11106|11099|11096|11112|11110|11092|11090|75922
1740165900000|2025-02-21 19:25:00|11097|11095|11104|11102|11110|11107|11084|11083|88772
1740166200000|2025-02-21 19:30:00|11105|11103|11092|11088|11110|11107|11091|11088|62652
1740166500000|2025-02-21 19:35:00|11091|11087|11081|11079|11094|11093|11079|11077|41974
1740166800000|2025-02-21 19:40:00|11080|11078|11096|11093|11101|11099|11078|11077|57015
1740167100000|2025-02-21 19:45:00|11097|11092|11087|11086|11100|11097|11083|11081|38976
1740167400000|2025-02-21 19:50:00|11086|11085|11083|11081|11090|11088|11078|11076|30472
1740167700000|2025-02-21 19:55:00|11084|11082|11095|11093|11106|11104|11083|11081|82314
1740168000000|2025-02-21 20:00:00|11093|11091|11081|11078|11097|11096|11075|11074|64312
1740168300000|2025-02-21 20:05:00|11080|11079|11096|11093|11096|11094|11080|11078|65693
1740168600000|2025-02-21 20:10:00|11095|11094|11089|11087|11098|11096|11080|11078|96032
1740168900000|2025-02-21 20:15:00|11088|11086|11086|11083|11094|11093|11081|11079|68662
1740169200000|2025-02-21 20:20:00|11085|11082|11086|11085|11088|11087|11079|11078|49347
1740169500000|2025-02-21 20:25:00|11087|11086|11077|11075|11088|11087|11072|11070|104241
1740169800000|2025-02-21 20:30:00|11076|11074|11072|11071|11080|11078|11059|11058|93750
1740170100000|2025-02-21 20:35:00|11071|11070|11073|11071|11074|11072|11063|11061|94559
1740170400000|2025-02-21 20:40:00|11074|11072|11085|11084|11087|11086|11073|11071|88268
1740170700000|2025-02-21 20:45:00|11084|11083|11070|11069|11086|11085|11070|11068|135657
1740171000000|2025-02-21 20:50:00|11071|11070|11104|11102|11104|11102|11070|11070|166267
1740171300000|2025-02-21 20:55:00|11105|11103|11071|11070|11110|11109|11062|11061|507190
1740171600000|2025-02-21 21:00:00|11072|11069|11075|11059|11120|11070|11069|11025|394916
1740171900000|2025-02-21 21:05:00||11057||11069||11069||11057|2402
1740172200000|2025-02-21 21:10:00|11069|11057|11118|11070|11118|11080|11069|11057|93884
1740172500000|2025-02-21 21:15:00|11080|11057|11118|11057|11118|11062|11070|11057|1335
1740172800000|2025-02-21 21:20:00||11074||11058||11074||11057|77
1740173100000|2025-02-21 21:25:00||11060||11060||11060||11060|2
1740173400000|2025-02-21 21:30:00|||||||||12
1740173700000|2025-02-21 21:35:00|11079||11118||11118||11077||3931
1740174000000|2025-02-21 21:40:00|11076|11058|11108|11056|11118|11058|11066|11056|599
1740174300000|2025-02-21 21:45:00|11066||11117||11118||11066||72
1740174600000|2025-02-21 21:50:00|11118||11099||11118||11099||139
1740174900000|2025-02-21 21:55:00|11095||11093||11095||11093||35
1740387600000|2025-02-24 09:00:00|12310|10500|11118|11082|12310|11082|11112|10500|68
1740387900000|2025-02-24 09:05:00|11130|11069|11124|11082|11130|11088|11124|11069|151
1740388200000|2025-02-24 09:10:00|11118|11069|11124|11083|11130|11083|11118|11069|116
1740388500000|2025-02-24 09:15:00|11130|11088|11130|11100|11130|11100|11130|11083|0
1740388800000|2025-02-24 09:20:00|11129|11101|11130|11100|11130|11101|11124|11100|4
1740389100000|2025-02-24 09:25:00|11124|11088|11124|11099|11130|11104|11124|11088|39
1740389400000|2025-02-24 09:30:00|11130|11100|11130|11099|11130|11106|11124|11099|8
1740389700000|2025-02-24 09:35:00|11118|11100|11130|11099|11130|11100|11118|11099|10
1740390000000|2025-02-24 09:40:00|11118|11100|11118|11099|11118|11100|11118|11099|15
1740390300000|2025-02-24 09:45:00||11100||11100||11100||11100|11
1740390600000|2025-02-24 09:50:00||11099||11100||11100||11099|4
1740390900000|2025-02-24 09:55:00|11114|11099|11114|11099|11114|11099|11114|11099|0
1740391200000|2025-02-24 10:00:00||11100||11100||11100||11100|70
1740391500000|2025-02-24 10:05:00||11099||11100||11100||11099|281
1740391800000|2025-02-24 10:10:00|11117|11099|11130|11100|11130|11100|11117|11099|264
1740392100000|2025-02-24 10:15:00|11129|11099|11130|11100|11130|11100|11129|11099|12
1740392400000|2025-02-24 10:20:00|||||||||3
1740393000000|2025-02-24 10:30:00|11120|11099|11120|11099|11120|11100|11120|11099|21
1740393300000|2025-02-24 10:35:00|11130|11100|11130|11099|11130|11100|11129|11099|294
1740393600000|2025-02-24 10:40:00|11129|11100|11130|11099|11130|11100|11129|11099|24
1740393900000|2025-02-24 10:45:00|11129|11100|11130|11099|11130|11100|11129|11099|52
1740394200000|2025-02-24 10:50:00|11129|11100|11130|11100|11130|11100|11129|11099|26
1740394500000|2025-02-24 10:55:00|11129|11101|11130|11101|11130|11101|11118|11099|6
1740394800000|2025-02-24 11:00:00||11099||11099||11100||11099|9
1740395100000|2025-02-24 11:05:00|11120|11100|11120|11100|11120|11100|11120|11099|150
1740395400000|2025-02-24 11:10:00||11099||11099||11100||11099|4
1740395700000|2025-02-24 11:15:00||11100||11088||11100||11081|2
1740396000000|2025-02-24 11:20:00||11089||11089||11095||11081|0
1740396300000|2025-02-24 11:25:00|11116|11088|11120|11088|11120|11088|11116|11088|11
1740396600000|2025-02-24 11:30:00|11118|11081|11112|11082|11120|11088|11106|11081|118
1740396900000|2025-02-24 11:35:00|11120|11090|11123|11082|11130|11112|11112|11081|577
1740397200000|2025-02-24 11:40:00|11124|11083|11123|11083|11130|11083|11123|11082|4
1740397500000|2025-02-24 11:45:00|11124|11088|11123|11089|11130|11089|11123|11088|7
1740397800000|2025-02-24 11:50:00|11124|11082|11123|11083|11130|11083|11121|11082|0
1740398100000|2025-02-24 11:55:00|11124|11082|11124|11089|11130|11094|11122|11081|69
1740398400000|2025-02-24 12:00:00|11117|11082|11118|11082|11130|11096|11107|11081|1304
1740398700000|2025-02-24 12:05:00|11130|11097|11118|11090|11130|11097|11112|11081|113
1740399000000|2025-02-24 12:10:00|11130|11091|11118|11090|11130|11097|11118|11090|41
1740399300000|2025-02-24 12:15:00|11119|11091|11124|11100|11130|11100|11118|11090|49
1740399600000|2025-02-24 12:20:00|11123|11101|11130|11100|11130|11104|11120|11100|51
1740399900000|2025-02-24 12:25:00|11120|11101|11130|11100|11130|11106|11120|11100|76
1740400200000|2025-02-24 12:30:00|11129|11101|11130|11100|11130|11101|11127|11100|11
1740400500000|2025-02-24 12:35:00|11129|11101|11130|11100|11130|11101|11129|11100|76
1740400800000|2025-02-24 12:40:00|11120|11101|11120|11100|11120|11101|11120|11100|18
1740401100000|2025-02-24 12:45:00||11101||11100||11101||11100|34
1740401400000|2025-02-24 12:50:00|11106|11094|11120|11100|11120|11100|11106|11094|1059
1740401700000|2025-02-24 12:55:00|11119|11101|11119|11100|11119|11101|11119|11100|10
1740402000000|2025-02-24 13:00:00|11110||11119||11119||11110||4736
1740402300000|2025-02-24 13:05:00|11117||11119||11119||11114||73
1740402600000|2025-02-24 13:10:00|11116||11118||11120||11116||9
1740402900000|2025-02-24 13:15:00|||||||||381
1740403200000|2025-02-24 13:20:00|||||||||232
1740403500000|2025-02-24 13:25:00||11101||11101||11101||11101|162
1740403800000|2025-02-24 13:30:00|||||||||193
1740404100000|2025-02-24 13:35:00|||||||||154
1740404400000|2025-02-24 13:40:00|11110||11110||11110||11110||165
1740404700000|2025-02-24 13:45:00|||||||||117
1740405000000|2025-02-24 13:50:00|11109||11110||11110||11109||436
1740405300000|2025-02-24 13:55:00|11105|11100|11115|11100|11115|11100|11104|11100|243
1740405600000|2025-02-24 14:00:00|11113|11089|11106|11075|11115|11092|11097|11075|999
1740405900000|2025-02-24 14:05:00|11115|11076|11106|11076|11115|11097|11106|11075|1867
1740406200000|2025-02-24 14:10:00|11104|11075|11104|11075|11104|11091|11104|11075|177
1740406500000|2025-02-24 14:15:00|11103|11076|11100|11076|11104|11076|11100|11075|113
1740406800000|2025-02-24 14:20:00||11075||11075||11077||11075|51
1740407100000|2025-02-24 14:25:00|11097|11090|11100|11075|11100|11090|11080|11075|5208
1740407400000|2025-02-24 14:30:00|11093|11085|11103|11099|11109|11104|11038|11032|295012
1740407700000|2025-02-24 14:35:00|11105|11101|11102|11098|11110|11107|11071|11065|117470
1740408000000|2025-02-24 14:40:00|11103|11099|11069|11065|11107|11105|11068|11064|83005
1740408300000|2025-02-24 14:45:00|11070|11069|11049|11047|11079|11076|11035|11033|81878
1740408600000|2025-02-24 14:50:00|11050|11046|11079|11075|11090|11088|11050|11046|74042
1740408900000|2025-02-24 14:55:00|11078|11076|11097|11093|11100|11098|11068|11066|75669
1740409200000|2025-02-24 15:00:00|11098|11094|11125|11122|11128|11125|11088|11087|109702
1740409500000|2025-02-24 15:05:00|11126|11123|11110|11106|11150|11149|11100|11098|168460
1740409800000|2025-02-24 15:10:00|11109|11104|11100|11098|11133|11130|11096|11093|116153
1740410100000|2025-02-24 15:15:00|11099|11095|11079|11077|11103|11100|11071|11070|112950
1740410400000|2025-02-24 15:20:00|11082|11078|11081|11078|11106|11103|11079|11077|84912
1740410700000|2025-02-24 15:25:00|11082|11080|11071|11069|11089|11086|11063|11060|98193
1740411000000|2025-02-24 15:30:00|11072|11070|11108|11105|11110|11107|11069|11068|108091
1740411300000|2025-02-24 15:35:00|11107|11106|11111|11107|11122|11120|11106|11103|66003
1740411600000|2025-02-24 15:40:00|11110|11108|11110|11107|11127|11125|11103|11102|42724
1740411900000|2025-02-24 15:45:00|11111|11109|11140|11139|11140|11139|11105|11103|53282
1740412200000|2025-02-24 15:50:00|11142|11140|11135|11132|11145|11144|11119|11117|104815
1740412500000|2025-02-24 15:55:00|11134|11133|11132|11129|11138|11135|11115|11112|83479
1740412800000|2025-02-24 16:00:00|11136|11130|11133|11130|11145|11142|11127|11124|85535
1740413100000|2025-02-24 16:05:00|11132|11131|11141|11140|11153|11152|11121|11120|94682
1740413400000|2025-02-24 16:10:00|11142|11141|11156|11153|11157|11154|11136|11134|39246
1740413700000|2025-02-24 16:15:00|11157|11154|11155|11152|11160|11158|11150|11148|51039
1740414000000|2025-02-24 16:20:00|11156|11153|11157|11154|11160|11158|11145|11143|43551
1740414300000|2025-02-24 16:25:00|11156|11155|11143|11140|11165|11162|11142|11140|45708
1740414600000|2025-02-24 16:30:00|11144|11141|11177|11176|11180|11178|11143|11140|56140
1740414900000|2025-02-24 16:35:00|11178|11175|11165|11163|11187|11185|11164|11161|48764
1740415200000|2025-02-24 16:40:00|11164|11162|11150|11148|11167|11166|11133|11131|99034
1740415500000|2025-02-24 16:45:00|11149|11147|11142|11140|11151|11150|11135|11133|61515
1740415800000|2025-02-24 16:50:00|11141|11139|11152|11149|11156|11155|11137|11134|41665
1740416100000|2025-02-24 16:55:00|11151|11150|11144|11142|11154|11153|11144|11142|23794
1740416400000|2025-02-24 17:00:00|11145|11141|11159|11156|11162|11160|11139|11136|37640
1740416700000|2025-02-24 17:05:00|11158|11155|11153|11151|11160|11159|11150|11148|25063
1740417000000|2025-02-24 17:10:00|11152|11150|11162|11161|11163|11162|11149|11147|29322
1740417300000|2025-02-24 17:15:00|11163|11162|11167|11165|11170|11169|11160|11158|56718
1740417600000|2025-02-24 17:20:00|11166|11166|11157|11156|11175|11174|11155|11154|87251
1740417900000|2025-02-24 17:25:00|11156|11155|11155|11153|11156|11155|11146|11145|40288
1740418200000|2025-02-24 17:30:00|11154|11152|11150|11147|11157|11156|11148|11147|48862
1740418500000|2025-02-24 17:35:00|11149|11146|11154|11152|11159|11157|11148|11146|27652
1740418800000|2025-02-24 17:40:00|11155|11153|11167|11165|11168|11167|11153|11151|41231
1740419100000|2025-02-24 17:45:00|11168|11166|11162|11160|11170|11169|11160|11159|43985
1740419400000|2025-02-24 17:50:00|11163|11161|11167|11165|11167|11166|11161|11158|33563
1740419700000|2025-02-24 17:55:00|11168|11166|11144|11143|11172|11171|11144|11143|162094
1740420000000|2025-02-24 18:00:00|11143|11142|11155|11153|11161|11158|11128|11127|46690
1740420300000|2025-02-24 18:05:00|11154|11152|11156|11155|11159|11157|11148|11147|53938
1740420600000|2025-02-24 18:10:00|11155|11154|11143|11141|11157|11156|11143|11141|54250
1740420900000|2025-02-24 18:15:00|11144|11142|11157|11155|11158|11156|11143|11141|33772
1740421200000|2025-02-24 18:20:00|11156|11156|11154|11152|11157|11156|11152|11150|24342
1740421500000|2025-02-24 18:25:00|11153|11153|11152|11150|11155|11154|11147|11145|24955
1740421800000|2025-02-24 18:30:00|11153|11149|11152|11150|11154|11153|11147|11145|60706
1740422100000|2025-02-24 18:35:00|11151|11149|11171|11168|11175|11174|11150|11148|48505
1740422400000|2025-02-24 18:40:00|11170|11169|11156|11154|11173|11171|11154|11153|29904
1740422700000|2025-02-24 18:45:00|11157|11155|11154|11152|11158|11157|11152|11151|24445
1740423000000|2025-02-24 18:50:00|11153|11153|11156|11155|11159|11158|11153|11152|35819
1740423300000|2025-02-24 18:55:00|11157|11156|11158|11155|11168|11167|11150|11148|52850
1740423600000|2025-02-24 19:00:00|11157|11154|11159|11157|11159|11158|11148|11146|52153
1740423900000|2025-02-24 19:05:00|11160|11158|11172|11171|11172|11171|11160|11157|39146
1740424200000|2025-02-24 19:10:00|11173|11172|11160|11158|11173|11172|11160|11158|52716
1740424500000|2025-02-24 19:15:00|11159|11159|11154|11153|11159|11159|11151|11149|64612
1740424800000|2025-02-24 19:20:00|11153|11152|11155|11154|11158|11157|11150|11148|56459
1740425100000|2025-02-24 19:25:00|11154|11153|11157|11155|11158|11157|11151|11150|45269
1740425400000|2025-02-24 19:30:00|11156|11154|11150|11149|11164|11162|11148|11146|51781
1740425700000|2025-02-24 19:35:00|11151|11150|11152|11150|11155|11154|11146|11145|48807
1740426000000|2025-02-24 19:40:00|11151|11149|11152|11150|11157|11156|11151|11149|45889
1740426300000|2025-02-24 19:45:00|11151|11151|11153|11151|11155|11154|11148|11147|39872
1740426600000|2025-02-24 19:50:00|11152|11150|11153|11152|11155|11154|11148|11147|40335
1740426900000|2025-02-24 19:55:00|11152|11151|11155|11153|11155|11154|11148|11146|43784
1740427200000|2025-02-24 20:00:00|11154|11152|11143|11142|11154|11153|11142|11140|104736
1740427500000|2025-02-24 20:05:00|11144|11143|11135|11134|11146|11145|11133|11131|55717
1740427800000|2025-02-24 20:10:00|11134|11133|11129|11128|11137|11136|11127|11125|72680
1740428100000|2025-02-24 20:15:00|11130|11129|11138|11137|11140|11139|11112|11110|62778
1740428400000|2025-02-24 20:20:00|11139|11136|11138|11137|11148|11147|11136|11135|75215
1740428700000|2025-02-24 20:25:00|11139|11138|11128|11127|11144|11142|11128|11126|64581
1740429000000|2025-02-24 20:30:00|11127|11126|11140|11139|11144|11143|11125|11124|64702
1740429300000|2025-02-24 20:35:00|11139|11138|11124|11123|11140|11139|11124|11123|51941
1740429600000|2025-02-24 20:40:00|11123|11122|11136|11135|11145|11144|11119|11118|103516
1740429900000|2025-02-24 20:45:00|11137|11134|11141|11139|11143|11142|11118|11117|81836
1740430200000|2025-02-24 20:50:00|11142|11140|11118|11116|11143|11142|11110|11109|154827
1740430500000|2025-02-24 20:55:00|11119|11117|11130|11129|11132|11131|11115|11114|424647
1740430800000|2025-02-24 21:00:00|11131|11128|11130|11121|11181|11128|11125|11080|1542603
1740431100000|2025-02-24 21:05:00|||||||||36947
1740431400000|2025-02-24 21:10:00|||||||||110
1740431700000|2025-02-24 21:15:00|||||||||50
1740432000000|2025-02-24 21:20:00|11142|11123|11142|11121|11142|11123|11142|11121|297
1740432300000|2025-02-24 21:25:00|||||||||999
1740432600000|2025-02-24 21:30:00|||||||||100
1740432900000|2025-02-24 21:35:00||11124||11121||11124||11121|374
1740433200000|2025-02-24 21:40:00||11127||11127||11127||11127|33
1740433500000|2025-02-24 21:45:00||11129||11127||11129||11127|2525
1740433800000|2025-02-24 21:50:00|||||||||2
1740434100000|2025-02-24 21:55:00|||||||||5
1740434400000|2025-02-24 22:00:00|||||||||213
1740434700000|2025-02-24 22:05:00|||||||||69
1740435000000|2025-02-24 22:10:00|||||||||119
1740435300000|2025-02-24 22:15:00||11129||11127||11129||11127|33
1740435600000|2025-02-24 22:20:00|||||||||4
1740435900000|2025-02-24 22:25:00||11121||11075||11121||11075|58
1740436200000|2025-02-24 22:30:00|||||||||49
1740436500000|2025-02-24 22:35:00|||||||||52
1740436800000|2025-02-24 22:40:00||11127||11127||11127||11127|40
1740437100000|2025-02-24 22:45:00|||||||||57
1740437400000|2025-02-24 22:50:00|||||||||20
1740437700000|2025-02-24 22:55:00||11131||11127||11131||11127|102
1740438000000|2025-02-24 23:00:00|||||||||11
1740438300000|2025-02-24 23:05:00|||||||||26
1740438600000|2025-02-24 23:10:00|||||||||37
1740438900000|2025-02-24 23:15:00|||||||||1
1740439200000|2025-02-24 23:20:00|||||||||20
1740439500000|2025-02-24 23:25:00|||||||||2
1740439800000|2025-02-24 23:30:00||11044||11044||11044||11044|36
1740440100000|2025-02-24 23:35:00||11100||11101||11101||11100|50
1740440400000|2025-02-24 23:40:00|||||||||24
1740440700000|2025-02-24 23:45:00|11135||11142||11142||11135||70
1740441000000|2025-02-24 23:50:00|11127||11127||11127||11127||8
1740441300000|2025-02-24 23:55:00|11142||11127||11142||11127||79
1740441600000|2025-02-25 00:00:00|11142|11127|11142|11127|11142|11127|11142|11127|103
1740441900000|2025-02-25 00:05:00|||||||||3
1740442200000|2025-02-25 00:10:00|||||||||5
1740442500000|2025-02-25 00:15:00||11129||11129||11129||11129|1
1740442800000|2025-02-25 00:20:00|||||||||61
1740443100000|2025-02-25 00:25:00|||||||||27
1740443400000|2025-02-25 00:30:00|||||||||70
1740443700000|2025-02-25 00:35:00|11141||11141||11142||11135||75
1740444000000|2025-02-25 00:40:00|11142||11142||11142||11142||67
1740444300000|2025-02-25 00:45:00|||||||||1105
1740444600000|2025-02-25 00:50:00|||||||||30
1740444900000|2025-02-25 00:55:00|||||||||57
1740474000000|2025-02-25 09:00:00|12310|10500|11167|11055|12310|11121|11156|10500|941
1740474300000|2025-02-25 09:05:00||11113||11116||11118||11055|4
1740474600000|2025-02-25 09:10:00||11117||11080||11117||11055|29
1740474900000|2025-02-25 09:15:00||11131||11123||11131||11080|90
1740475200000|2025-02-25 09:20:00||11080||11080||11125||11080|32
1740475500000|2025-02-25 09:25:00||11117||11080||11123||11080|19
1740475800000|2025-02-25 09:30:00||11081||11081||11121||11081|28
1740476100000|2025-02-25 09:35:00||11100||11100||11100||11081|20
1740476400000|2025-02-25 09:40:00|11199|11081|11166|11118|11199|11131|11160|11081|18
1740476700000|2025-02-25 09:45:00|11160|11124|11160|11124|11199|11124|11160|11081|12
1740477000000|2025-02-25 09:50:00|11150|11081|11166|11124|11199|11124|11150|11081|221
1740477300000|2025-02-25 09:55:00|11160|11118|11160|11125|11199|11125|11160|11118|7
1740477600000|2025-02-25 10:00:00|11199||11160||11199||11160||5
1740477900000|2025-02-25 10:05:00|11199||11160||11199||11160||43
1740478200000|2025-02-25 10:10:00|11199|11118|11154|11118|11199|11124|11154|11100|0
1740478500000|2025-02-25 10:15:00|11199||11154||11199||11154||36
1740478800000|2025-02-25 10:20:00|11199|11100|11160|11130|11199|11130|11154|11100|15
1740479100000|2025-02-25 10:25:00|11199|11100|11160|11130|11199|11130|11160|11100|0
1740479400000|2025-02-25 10:30:00|11199|11100|11157|11124|11199|11130|11157|11100|0
1740479700000|2025-02-25 10:35:00|||||||||40
1740480000000|2025-02-25 10:40:00|11141||11157||11157||11141||101
1740480300000|2025-02-25 10:45:00|11160|11100|11156|11124|11160|11124|11154|11100|11
1740480600000|2025-02-25 10:50:00|11154|11100|11156|11118|11156|11118|11154|11100|14
1740481200000|2025-02-25 11:00:00|11154|11100|11156|11118|11156|11118|11154|11100|0
1740481500000|2025-02-25 11:05:00|11154|11100|11156|11118|11156|11118|11154|11100|5
1740481800000|2025-02-25 11:10:00||11124||11118||11124||11100|55
1740482100000|2025-02-25 11:15:00|11154|11119|11156|11124|11156|11124|11137|11100|11
1740482400000|2025-02-25 11:20:00|11154|11100|11156|11112|11156|11118|11137|11100|112
1740482700000|2025-02-25 11:25:00|11154|11118|11154|11112|11156|11118|11154|11100|100
1740483000000|2025-02-25 11:30:00|11156|11118|11154|11112|11156|11118|11132|11100|511
1740483300000|2025-02-25 11:35:00|11153|11118|11154|11112|11156|11118|11153|11100|3
1740483600000|2025-02-25 11:40:00|11153|11118|11154|11118|11154|11118|11153|11100|35
1740483900000|2025-02-25 11:45:00|11121|11100|11154|11112|11156|11118|11121|11100|283
1740484200000|2025-02-25 11:50:00|11148||11154||11156||11148||0
1740484500000|2025-02-25 11:55:00|11148||11154||11156||11148||4
1740484800000|2025-02-25 12:00:00|11150|11118|11150|11118|11150|11118|11148|11118|22
1740485100000|2025-02-25 12:05:00|11149|11130|11148|11130|11150|11130|11147|11130|0
1740485400000|2025-02-25 12:10:00|11150||11150||11150||11150||21
1740485700000|2025-02-25 12:15:00|11149||11150||11150||11149||10
1740486000000|2025-02-25 12:20:00|11149|11131|11145|11130|11150|11131|11145|11130|27
1740486300000|2025-02-25 12:25:00|11150||11140||11150||11140||0
1740486600000|2025-02-25 12:30:00|||||||||68
1740486900000|2025-02-25 12:35:00|11147|11124|11135|11118|11147|11124|11134|11100|681
1740487200000|2025-02-25 12:40:00||11100||11112||11112||11100|1
1740487500000|2025-02-25 12:45:00|11134|11100|11135|11106|11135|11112|11132|11100|108
1740487800000|2025-02-25 12:50:00|11125|11112|11135|11106|11135|11112|11125|11100|577
1740488100000|2025-02-25 12:55:00|11140|11112|11135|11106|11140|11112|11135|11100|66
1740488400000|2025-02-25 13:00:00|11136|11124|11136|11106|11136|11124|11136|11100|1661
1740488700000|2025-02-25 13:05:00|11130|11100|11130|11106|11130|11106|11130|11100|6
1740489000000|2025-02-25 13:10:00|11127|11124|11127|11106|11127|11124|11127|11100|30
1740489300000|2025-02-25 13:15:00||11100||11106||11106||11100|178
1740489600000|2025-02-25 13:20:00|11130|11112|11130|11106|11130|11120|11130|11100|357
1740489900000|2025-02-25 13:25:00||11115||11106||11125||11100|84
1740490200000|2025-02-25 13:30:00||11100||11106||11110||11100|143
1740490500000|2025-02-25 13:35:00||11100||11121||11126||11100|1411
1740490800000|2025-02-25 13:40:00||11106||11106||11126||11100|712
1740491100000|2025-02-25 13:45:00||11110||11106||11110||11106|58
1740491400000|2025-02-25 13:50:00||11100||11100||11106||11100|8
1740491700000|2025-02-25 13:55:00||11106||11106||11110||11100|87
1740492000000|2025-02-25 14:00:00||11100||11106||11110||11100|90
1740492300000|2025-02-25 14:05:00||11122||11122||11123||11122|378
1740492600000|2025-02-25 14:10:00|||||||||302
1740492900000|2025-02-25 14:15:00||11123||11122||11127||11122|69
1740493200000|2025-02-25 14:20:00|11127|11125|11126|11106|11130|11126|11124|11100|2580
1740493500000|2025-02-25 14:25:00|11127|11108|11130|11122|11130|11122|11127|11100|573
1740493800000|2025-02-25 14:30:00|11129|11124|11197|11193|11203|11200|11129|11122|346942
1740494100000|2025-02-25 14:35:00|11196|11192|11188|11184|11213|11211|11162|11159|106761
1740494400000|2025-02-25 14:40:00|11187|11185|11168|11164|11195|11189|11159|11156|74076
1740494700000|2025-02-25 14:45:00|11169|11166|11152|11149|11175|11172|11150|11147|89380
1740495000000|2025-02-25 14:50:00|11151|11148|11147|11145|11177|11176|11140|11138|78381
1740495300000|2025-02-25 14:55:00|11146|11144|11119|11116|11149|11147|11117|11116|72109
1740495600000|2025-02-25 15:00:00|11118|11115|11079|11076|11118|11115|11067|11064|100948
1740495900000|2025-02-25 15:05:00|11080|11079|11071|11069|11089|11086|11066|11064|106474
1740496200000|2025-02-25 15:10:00|11070|11070|11063|11061|11073|11070|11039|11038|96080
1740496500000|2025-02-25 15:15:00|11062|11060|11057|11055|11066|11065|11050|11048|60677
1740496800000|2025-02-25 15:20:00|11056|11054|11018|11015|11062|11060|11018|11015|100125
1740497100000|2025-02-25 15:25:00|11017|11014|11014|11011|11029|11028|11004|11001|68065
1740497400000|2025-02-25 15:30:00|11013|11012|11008|11005|11020|11017|11005|11002|72174
1740497700000|2025-02-25 15:35:00|11009|11006|11000|10997|11014|11011|10985|10983|122347
1740498000000|2025-02-25 15:40:00|10999|10996|11020|11017|11027|11026|10989|10986|88878
1740498300000|2025-02-25 15:45:00|11019|11016|10987|10985|11021|11017|10984|10982|94321
1740498600000|2025-02-25 15:50:00|10988|10986|10966|10965|10990|10989|10963|10962|82818
1740498900000|2025-02-25 15:55:00|10965|10964|10957|10955|10991|10989|10957|10955|145425
1740499200000|2025-02-25 16:00:00|10956|10954|10951|10949|10962|10959|10944|10942|91121
1740499500000|2025-02-25 16:05:00|10950|10948|10956|10953|10970|10968|10949|10947|90037
1740499800000|2025-02-25 16:10:00|10955|10952|10959|10957|10975|10973|10951|10950|91929
1740500100000|2025-02-25 16:15:00|10958|10956|10969|10967|10985|10982|10958|10956|54395
1740500400000|2025-02-25 16:20:00|10970|10968|10951|10950|10971|10970|10951|10950|64365
1740500700000|2025-02-25 16:25:00|10952|10951|10918|10916|10952|10951|10916|10915|177089
1740501000000|2025-02-25 16:30:00|10919|10917|10919|10917|10922|10921|10890|10889|110169
1740501300000|2025-02-25 16:35:00|10920|10918|10950|10946|10963|10961|10917|10915|62946
1740501600000|2025-02-25 16:40:00|10949|10945|10937|10935|10953|10950|10932|10930|52415
1740501900000|2025-02-25 16:45:00|10938|10936|10946|10942|10950|10948|10935|10935|64267
1740502200000|2025-02-25 16:50:00|10945|10943|10943|10941|10955|10953|10939|10936|49223
1740502500000|2025-02-25 16:55:00|10942|10942|10930|10927|10948|10946|10925|10923|65410
1740502800000|2025-02-25 17:00:00|10929|10926|10933|10932|10942|10940|10927|10924|51712
1740503100000|2025-02-25 17:05:00|10932|10931|10920|10918|10932|10931|10910|10909|92444
1740503400000|2025-02-25 17:10:00|10919|10917|10922|10920|10932|10931|10916|10915|93576
1740503700000|2025-02-25 17:15:00|10921|10921|10931|10929|10935|10933|10919|10916|34280
1740504000000|2025-02-25 17:20:00|10930|10928|10934|10932|10939|10937|10925|10924|36318
1740504300000|2025-02-25 17:25:00|10933|10933|10949|10947|10953|10951|10933|10932|39662
1740504600000|2025-02-25 17:30:00|10950|10948|10959|10957|10965|10964|10946|10945|48809
1740504900000|2025-02-25 17:35:00|10958|10958|10960|10958|10960|10958|10947|10945|71714
1740505200000|2025-02-25 17:40:00|10962|10959|10959|10957|10970|10967|10957|10955|35914
1740505500000|2025-02-25 17:45:00|10958|10958|10958|10956|10963|10961|10953|10952|22993
1740505800000|2025-02-25 17:50:00|10957|10955|10966|10965|10966|10965|10953|10951|38562
1740506100000|2025-02-25 17:55:00|10967|10966|10964|10962|10968|10966|10951|10949|38054
1740506400000|2025-02-25 18:00:00|10965|10963|10971|10969|10973|10971|10965|10962|29599
1740506700000|2025-02-25 18:05:00|10972|10970|10965|10963|10974|10972|10965|10963|34958
1740507000000|2025-02-25 18:10:00|10966|10964|10968|10966|10969|10967|10959|10957|25265
1740507300000|2025-02-25 18:15:00|10969|10967|10963|10962|10975|10974|10963|10961|28045
1740507600000|2025-02-25 18:20:00|10962|10961|10967|10965|10971|10970|10962|10961|39298
1740507900000|2025-02-25 18:25:00|10966|10966|10951|10950|10967|10966|10948|10947|64105
1740508200000|2025-02-25 18:30:00|10950|10949|10961|10959|10965|10963|10950|10948|30835
1740508500000|2025-02-25 18:35:00|10960|10960|10980|10978|10981|10980|10959|10957|38660
1740508800000|2025-02-25 18:40:00|10981|10979|10985|10983|10992|10991|10976|10974|39952
1740509100000|2025-02-25 18:45:00|10984|10982|10977|10975|10988|10987|10975|10972|35619
1740509400000|2025-02-25 18:50:00|10978|10976|10983|10981|10987|10985|10973|10971|37742
1740509700000|2025-02-25 18:55:00|10982|10980|10976|10974|10982|10981|10973|10972|50824
1740510000000|2025-02-25 19:00:00|10975|10973|10967|10966|10977|10976|10961|10959|59455
1740510300000|2025-02-25 19:05:00|10966|10965|10965|10963|10976|10975|10961|10960|33563
1740510600000|2025-02-25 19:10:00|10964|10962|10956|10954|10967|10965|10956|10954|41988
1740510900000|2025-02-25 19:15:00|10958|10956|10935|10933|10959|10956|10935|10932|17795
1740511200000|2025-02-25 19:20:00|10934|10932|10935|10933|10944|10941|10932|10929|14345
1740511500000|2025-02-25 19:25:00|10937|10934|10928|10925|10937|10934|10924|10921|7170
1740511800000|2025-02-25 19:30:00|10931|10928|10931|10928|10937|10934|10925|10922|16725
1740512100000|2025-02-25 19:35:00|10933|10930|10943|10941|10943|10941|10927|10924|6403
1740512400000|2025-02-25 19:40:00|10956|10955|10969|10968|10970|10968|10951|10950|38356
1740512700000|2025-02-25 19:45:00|10970|10967|10968|10967|10971|10970|10955|10953|50516
1740513000000|2025-02-25 19:50:00|10967|10966|10966|10964|10968|10966|10959|10957|47726
1740513300000|2025-02-25 19:55:00|10967|10965|10971|10970|10972|10971|10964|10962|43608
1740513600000|2025-02-25 20:00:00|10970|10969|10976|10975|10980|10979|10970|10969|46610
1740513900000|2025-02-25 20:05:00|10975|10974|10976|10974|10979|10978|10967|10966|53222
1740514200000|2025-02-25 20:10:00|10975|10973|10970|10969|10980|10979|10964|10962|48919
1740514500000|2025-02-25 20:15:00|10969|10968|10977|10976|10979|10978|10963|10962|50452
1740514800000|2025-02-25 20:20:00|10976|10975|10984|10983|10989|10987|10974|10973|49197
1740515100000|2025-02-25 20:25:00|10983|10982|10988|10987|10997|10996|10983|10981|63725
1740515400000|2025-02-25 20:30:00|10987|10986|10999|10998|10999|10998|10982|10981|51685
1740515700000|2025-02-25 20:35:00|11000|10999|10988|10987|11004|11002|10977|10976|98706
1740516000000|2025-02-25 20:40:00|10987|10986|10984|10983|10990|10989|10971|10970|80246
1740516300000|2025-02-25 20:45:00|10983|10982|10976|10975|10988|10987|10971|10970|71407
1740516600000|2025-02-25 20:50:00|10975|10974|10964|10963|10989|10987|10961|10960|112337
1740516900000|2025-02-25 20:55:00|10965|10964|10975|10974|10980|10979|10965|10964|363375
1740517200000|2025-02-25 21:00:00|10976|10973|11018|10975|11032|10975|10975|10900|156230
1740517500000|2025-02-25 21:05:00|10996|10951|10975|10970|10996|10970|10975|10951|16975
1740517800000|2025-02-25 21:10:00|10983|10975|10983|10975|10983|10975|10983|10975|377
1740518100000|2025-02-25 21:15:00|||||||||52
1740518400000|2025-02-25 21:20:00|||||||||194
1740518700000|2025-02-25 21:25:00|||||||||140
1740519000000|2025-02-25 21:30:00|10981|10970|10981|10970|10981|10970|10981|10970|14593
1740519300000|2025-02-25 21:35:00|10983|10971|10983|10971|10983|10971|10983|10971|206
1740519600000|2025-02-25 21:40:00||10970||10970||10970||10970|842995
1740519900000|2025-02-25 21:45:00|||||||||32
1740520200000|2025-02-25 21:50:00||10975||10975||10975||10975|143
1740520500000|2025-02-25 21:55:00|10996|10979|10996|10981|10996|10981|10988|10979|2968
1740520800000|2025-02-25 22:00:00|||||||||34
1740521100000|2025-02-25 22:05:00|||||||||60
1740521400000|2025-02-25 22:10:00||10975||10975||10975||10975|82
1740521700000|2025-02-25 22:15:00|||||||||38
1740522000000|2025-02-25 22:20:00|||||||||96
1740522300000|2025-02-25 22:25:00|10985||10996||10996||10985||290
1740522600000|2025-02-25 22:30:00|||||||||7
1740522900000|2025-02-25 22:35:00|||||||||2
1740523200000|2025-02-25 22:40:00|10984|10973|10996|10973|10996|10973|10983|10973|175
1740523500000|2025-02-25 22:45:00|||||||||20
1740523800000|2025-02-25 22:50:00|||||||||109
1740524100000|2025-02-25 22:55:00|||||||||22
1740524400000|2025-02-25 23:00:00|10995|10985|10996|10973|10996|10985|10989|10973|114
1740524700000|2025-02-25 23:05:00|||||||||97
1740525000000|2025-02-25 23:10:00|||||||||16
1740525300000|2025-02-25 23:15:00|||||||||45
1740525600000|2025-02-25 23:20:00|||||||||2
1740525900000|2025-02-25 23:25:00|||||||||112
1740526200000|2025-02-25 23:30:00|||||||||76
1740526500000|2025-02-25 23:35:00|||||||||4
1740526800000|2025-02-25 23:40:00|||||||||6
1740527100000|2025-02-25 23:45:00|||||||||5
1740527400000|2025-02-25 23:50:00|||||||||2
1740527700000|2025-02-25 23:55:00|||||||||10
1740528000000|2025-02-26 00:00:00|10995||10996||10996||10995||3
1740528300000|2025-02-26 00:05:00|||||||||20
1740528600000|2025-02-26 00:10:00|||||||||1
1740529200000|2025-02-26 00:20:00|||||||||303
1740529500000|2025-02-26 00:25:00|||||||||18
1740529800000|2025-02-26 00:30:00||10982||10973||10982||10973|198
1740530100000|2025-02-26 00:35:00|||||||||3
1740530400000|2025-02-26 00:40:00|||||||||26
1740531000000|2025-02-26 00:50:00|||||||||7
1740531300000|2025-02-26 00:55:00|||||||||40
1740560400000|2025-02-26 09:00:00|12310|10500|11010|10962|12310|10973|11004|10500|182
1740560700000|2025-02-26 09:05:00|11033|10968|11010|10962|11033|10970|11001|10916|159
1740561000000|2025-02-26 09:10:00|11033|10968|11004|10968|11033|10968|11004|10968|20
1740561300000|2025-02-26 09:15:00|11033|10974|11028|10980|11033|10986|11010|10916|102
1740561600000|2025-02-26 09:20:00|11022|10973|11016|10971|11033|10980|11010|10916|1
1740561900000|2025-02-26 09:25:00|11009|10968|11010|10965|11033|10973|11009|10916|11
1740562200000|2025-02-26 09:30:00|11033|10962|11028|10962|11033|10979|11010|10916|20
1740562500000|2025-02-26 09:35:00|11010|10969|11010|10973|11033|10973|11010|10916|4
1740562800000|2025-02-26 09:40:00|11033||11022||11033||11010||56
1740563100000|2025-02-26 09:45:00|11016|10974|11016|10973|11033|10974|11016|10968|30
1740563400000|2025-02-26 09:50:00|11033|10974|11010|10973|11033|10974|11010|10962|0
1740563700000|2025-02-26 09:55:00|11033|10974|11016|10973|11033|10974|11010|10968|0
1740564000000|2025-02-26 10:00:00|11033||11016||11033||11010||10
1740564300000|2025-02-26 10:05:00|11010||11010||11033||10993||76
1740564600000|2025-02-26 10:10:00|11004||11004||11033||11004||4
1740564900000|2025-02-26 10:15:00|11033||11004||11033||11004||111
1740565200000|2025-02-26 10:20:00|11033||11010||11033||11004||1
1740565500000|2025-02-26 10:25:00|11004||11004||11033||11004||0
1740565800000|2025-02-26 10:30:00|10998||10998||11033||10993||3
1740566100000|2025-02-26 10:35:00|11033|10990|11004|10975|11033|10990|10998|10975|224
1740566400000|2025-02-26 10:40:00|10994|10970|11004|10973|11033|10973|10992|10954|155
1740566700000|2025-02-26 10:45:00||10970||10968||10971||10962|21
1740567000000|2025-02-26 10:50:00|11033|10970|11004|10968|11033|10972|11004|10956|27
1740567300000|2025-02-26 10:55:00|11033|10970|10983|10967|11033|10973|10983|10954|36
1740567600000|2025-02-26 11:00:00|10991|10962|10996|10968|11005|10979|10991|10954|291
1740567900000|2025-02-26 11:05:00|11004|10972|10997|10968|11004|10973|10995|10954|0
1740568200000|2025-02-26 11:10:00|11004|10972|11001|10970|11033|10973|10995|10954|30
1740568500000|2025-02-26 11:15:00|11004|10968|10998|10973|11033|10974|10996|10954|1
1740568800000|2025-02-26 11:20:00|11004|10968|10999|10973|11033|10974|10995|10968|4
1740569100000|2025-02-26 11:25:00|11010||11004||11033||10995||1
1740569400000|2025-02-26 11:30:00|11001||10999||11033||10997||1
1740569700000|2025-02-26 11:35:00|10998|10977|11004|10977|11004|10977|10997|10977|1
1740570000000|2025-02-26 11:40:00|11002|10975|10999|10975|11033|10985|10997|10975|107
1740570300000|2025-02-26 11:45:00|11004|10974|11000|10974|11004|10974|10992|10973|393
1740570600000|2025-02-26 11:50:00|11004|10973|11004|10973|11033|10974|10993|10973|3
1740570900000|2025-02-26 11:55:00|10997||10997||11010||10997||81
1740571200000|2025-02-26 12:00:00|11004|10974|11000|10975|11032|10975|10994|10974|150
1740571500000|2025-02-26 12:05:00|11001|10973|11001|10985|11032|10987|10995|10973|120
1740571800000|2025-02-26 12:10:00|10995||10995||10995||10995||59
1740572100000|2025-02-26 12:15:00|11001|10975|11001|10990|11001|10990|10990|10975|168
1740572400000|2025-02-26 12:20:00|11000|10991|11000|10980|11000|10992|11000|10980|38
1740572700000|2025-02-26 12:25:00|||||||||305
1740573000000|2025-02-26 12:30:00|10996|10981|11000|10980|11000|10981|10987|10980|334
1740573300000|2025-02-26 12:35:00|||||||||5
1740573600000|2025-02-26 12:40:00|10996|10973|10986|10954|11000|10973|10968|10954|506
1740573900000|2025-02-26 12:45:00|10980||10985||11000||10980||3
1740574200000|2025-02-26 12:50:00|10973|10955|10985|10955|10985|10955|10973|10955|115
1740574500000|2025-02-26 12:55:00|10980|10970|10985|10954|10985|10970|10979|10954|1349
1740574800000|2025-02-26 13:00:00|10983|10967|10985|10967|10985|10967|10980|10954|1200
1740575100000|2025-02-26 13:05:00|10982|10956|10973|10954|10985|10956|10971|10954|233
1740575400000|2025-02-26 13:10:00|||||||||86
1740575700000|2025-02-26 13:15:00|||||||||35
1740576000000|2025-02-26 13:20:00|10970||10973||10973||10970||84
1740576300000|2025-02-26 13:25:00|10970|10958|10973|10954|10973|10958|10964|10954|870
1740576600000|2025-02-26 13:30:00|||||||||72
1740576900000|2025-02-26 13:35:00|10972||10962||10973||10962||611
1740577200000|2025-02-26 13:40:00|10961|10956|10962|10956|10970|10956|10961|10956|1178
1740577500000|2025-02-26 13:45:00|10959|10955|10957|10955|10959|10955|10957|10955|3307
1740577800000|2025-02-26 13:50:00|||||||||738
1740578100000|2025-02-26 13:55:00|||||||||357
1740578400000|2025-02-26 14:00:00|10959|10956|10982|10955|10985|10967|10959|10955|2417
1740578700000|2025-02-26 14:05:00|10983|10967|10986|10967|10986|10976|10983|10967|1523
1740579000000|2025-02-26 14:10:00||10956||10956||10956||10956|720
1740579300000|2025-02-26 14:15:00||10977||10956||10977||10955|164
1740579600000|2025-02-26 14:20:00||10969||10975||10975||10969|379
1740579900000|2025-02-26 14:25:00|10984|10969|10986|10970|10986|10974|10973|10969|145
1740580200000|2025-02-26 14:30:00|10987|10969|10946|10942|10987|10969|10915|10909|256121
1740580500000|2025-02-26 14:35:00|10947|10941|10929|10924|10947|10941|10923|10921|108788
1740580800000|2025-02-26 14:40:00|10928|10923|10918|10914|10943|10940|10903|10901|54285
1740581100000|2025-02-26 14:45:00|10919|10915|10957|10956|10962|10959|10918|10915|66030
1740581400000|2025-02-26 14:50:00|10958|10957|10973|10970|10985|10983|10958|10957|74948
1740581700000|2025-02-26 14:55:00|10974|10971|10978|10975|10988|10987|10968|10966|52225
1740582000000|2025-02-26 15:00:00|10979|10977|10952|10949|10983|10980|10943|10940|62297
1740582300000|2025-02-26 15:05:00|10951|10951|10964|10962|10973|10971|10946|10943|75881
1740582600000|2025-02-26 15:10:00|10965|10961|10970|10967|10971|10969|10960|10956|40028
1740582900000|2025-02-26 15:15:00|10969|10968|10943|10941|10969|10968|10941|10939|77751
1740583200000|2025-02-26 15:20:00|10942|10940|10936|10934|10944|10943|10922|10920|65700
1740583500000|2025-02-26 15:25:00|10935|10933|10930|10929|10935|10934|10919|10918|90592
1740583800000|2025-02-26 15:30:00|10929|10928|10912|10910|10929|10928|10908|10907|86222
1740584100000|2025-02-26 15:35:00|10913|10911|10894|10892|10916|10914|10889|10888|90100
1740584400000|2025-02-26 15:40:00|10895|10893|10900|10898|10905|10904|10891|10890|59085
1740584700000|2025-02-26 15:45:00|10901|10899|10871|10869|10905|10903|10863|10862|96861
1740585000000|2025-02-26 15:50:00|10870|10868|10876|10874|10901|10900|10869|10868|94782
1740585300000|2025-02-26 15:55:00|10875|10875|10872|10870|10886|10885|10867|10865|90464
1740585600000|2025-02-26 16:00:00|10871|10869|10892|10890|10895|10893|10864|10862|74284
1740585900000|2025-02-26 16:05:00|10893|10892|10880|10879|10899|10897|10879|10878|67151
1740586200000|2025-02-26 16:10:00|10879|10878|10865|10863|10883|10881|10861|10860|72803
1740586500000|2025-02-26 16:15:00|10864|10862|10896|10894|10900|10899|10863|10861|66350
1740586800000|2025-02-26 16:20:00|10897|10895|10914|10913|10922|10920|10896|10894|68785
1740587100000|2025-02-26 16:25:00|10915|10914|10913|10912|10923|10922|10911|10909|48383
1740587400000|2025-02-26 16:30:00|10912|10911|10901|10900|10913|10911|10889|10887|56365
1740587700000|2025-02-26 16:35:00|10900|10899|10909|10907|10922|10920|10895|10894|36757
1740588000000|2025-02-26 16:40:00|10908|10906|10886|10885|10909|10907|10883|10882|45959
1740588300000|2025-02-26 16:45:00|10887|10884|10868|10867|10887|10884|10868|10867|55418
1740588600000|2025-02-26 16:50:00|10867|10866|10863|10861|10872|10870|10856|10855|71867
1740588900000|2025-02-26 16:55:00|10864|10862|10865|10863|10870|10869|10854|10852|115844
1740589200000|2025-02-26 17:00:00|10864|10862|10878|10876|10879|10877|10857|10856|43218
1740589500000|2025-02-26 17:05:00|10879|10877|10882|10880|10883|10882|10871|10868|44076
1740589800000|2025-02-26 17:10:00|10881|10881|10879|10878|10886|10885|10877|10875|33076
1740590100000|2025-02-26 17:15:00|10880|10879|10886|10884|10890|10889|10878|10876|36672
1740590400000|2025-02-26 17:20:00|10885|10885|10884|10882|10890|10888|10874|10873|25847
1740590700000|2025-02-26 17:25:00|10885|10883|10879|10877|10888|10886|10873|10872|32388
1740591000000|2025-02-26 17:30:00|10878|10876|10862|10860|10880|10878|10861|10860|58475
1740591300000|2025-02-26 17:35:00|10861|10861|10864|10862|10866|10864|10855|10854|30343
1740591600000|2025-02-26 17:40:00|10863|10863|10879|10877|10881|10880|10860|10859|51971
1740591900000|2025-02-26 17:45:00|10880|10878|10881|10879|10886|10884|10876|10875|26077
1740592200000|2025-02-26 17:50:00|10880|10880|10873|10872|10884|10882|10871|10869|24329
1740592500000|2025-02-26 17:55:00|10872|10871|10871|10871|10873|10872|10863|10861|63984
1740592800000|2025-02-26 18:00:00|10872|10870|10872|10871|10875|10874|10865|10864|47951
1740593100000|2025-02-26 18:05:00|10871|10870|10876|10875|10876|10875|10866|10865|33454
1740593400000|2025-02-26 18:10:00|10877|10876|10871|10869|10877|10876|10860|10858|37798
1740593700000|2025-02-26 18:15:00|10870|10870|10873|10872|10879|10878|10868|10867|41781
1740594000000|2025-02-26 18:20:00|10874|10873|10877|10876|10882|10880|10872|10871|24917
1740594300000|2025-02-26 18:25:00|10876|10875|10867|10865|10880|10879|10858|10857|41811
1740594600000|2025-02-26 18:30:00|10866|10864|10870|10869|10875|10873|10865|10864|28509
1740594900000|2025-02-26 18:35:00|10871|10870|10884|10882|10889|10887|10870|10869|28647
1740595200000|2025-02-26 18:40:00|10883|10881|10886|10884|10889|10888|10882|10881|44875
1740595500000|2025-02-26 18:45:00|10885|10885|10880|10879|10890|10889|10875|10873|37101
1740595800000|2025-02-26 18:50:00|10881|10880|10879|10878|10885|10883|10874|10873|37799
1740596100000|2025-02-26 18:55:00|10880|10879|10887|10886|10891|10890|10879|10878|43161
1740596400000|2025-02-26 19:00:00|10888|10885|10882|10880|10888|10887|10878|10877|46318
1740596700000|2025-02-26 19:05:00|10881|10879|10878|10877|10881|10880|10875|10874|47610
1740597000000|2025-02-26 19:10:00|10877|10876|10884|10883|10895|10894|10871|10870|67307
1740597300000|2025-02-26 19:15:00|10883|10882|10890|10888|10902|10901|10881|10880|55104
1740597600000|2025-02-26 19:20:00|10889|10887|10893|10892|10905|10903|10889|10887|71923
1740597900000|2025-02-26 19:25:00|10894|10893|10901|10899|10909|10908|10893|10892|59906
1740598200000|2025-02-26 19:30:00|10900|10898|10914|10913|10914|10913|10898|10897|43113
1740598500000|2025-02-26 19:35:00|10915|10914|10921|10919|10922|10920|10912|10911|46462
1740598800000|2025-02-26 19:40:00|10920|10920|10934|10932|10939|10937|10917|10916|79701
1740599100000|2025-02-26 19:45:00|10933|10933|10926|10925|10940|10939|10923|10922|114459
1740599400000|2025-02-26 19:50:00|10925|10924|10923|10922|10927|10926|10920|10919|40250
1740599700000|2025-02-26 19:55:00|10922|10921|10911|10910|10924|10923|10911|10910|69066
1740600000000|2025-02-26 20:00:00|10910|10909|10916|10915|10918|10917|10910|10909|54327
1740600300000|2025-02-26 20:05:00|10915|10914|10924|10923|10926|10925|10914|10913|61323
1740600600000|2025-02-26 20:10:00|10925|10924|10927|10925|10935|10934|10922|10921|40793
1740600900000|2025-02-26 20:15:00|10926|10926|10925|10923|10928|10927|10918|10917|75937
1740601200000|2025-02-26 20:20:00|10924|10924|10926|10924|10932|10930|10920|10919|59444
1740601500000|2025-02-26 20:25:00|10927|10925|10916|10915|10932|10931|10916|10915|52330
1740601800000|2025-02-26 20:30:00|10915|10914|10928|10927|10928|10927|10909|10908|88869
1740602100000|2025-02-26 20:35:00|10927|10926|10937|10935|10942|10941|10923|10922|59914
1740602400000|2025-02-26 20:40:00|10936|10936|10953|10951|10958|10957|10932|10931|80968
1740602700000|2025-02-26 20:45:00|10954|10952|10942|10940|10960|10959|10941|10940|72036
1740603000000|2025-02-26 20:50:00|10943|10941|10956|10955|10959|10957|10941|10940|120773
1740603300000|2025-02-26 20:55:00|10957|10956|10948|10946|10965|10964|10939|10938|402121
1740603600000|2025-02-26 21:00:00|10949|10947|10951|10946|10996|10947|10949|10850|93996
1740603900000|2025-02-26 21:05:00|||||||||129
1740604200000|2025-02-26 21:10:00|||||||||76981
1740604500000|2025-02-26 21:15:00|||||||||63
1740604800000|2025-02-26 21:20:00|||||||||44
1740605100000|2025-02-26 21:25:00|||||||||24
1740605400000|2025-02-26 21:30:00|||||||||46
1740605700000|2025-02-26 21:35:00|||||||||387
1740606000000|2025-02-26 21:40:00|||||||||729
1740606300000|2025-02-26 21:45:00|||||||||728
1740606600000|2025-02-26 21:50:00|||||||||1030
1740606900000|2025-02-26 21:55:00|10955||10955||10955||10955||27
1740607200000|2025-02-26 22:00:00|||||||||27
1740607500000|2025-02-26 22:05:00|10951|10947|10951|10947|10951|10947|10951|10947|299
1740607800000|2025-02-26 22:10:00|||||||||75
1740608100000|2025-02-26 22:15:00|10956|10955|10965|10956|10965|10956|10956|10955|1567
1740608400000|2025-02-26 22:20:00||10955||10947||10955||10947|1071
1740608700000|2025-02-26 22:25:00|||||||||60
1740609000000|2025-02-26 22:30:00|||||||||144
1740609300000|2025-02-26 22:35:00|||||||||5
1740609600000|2025-02-26 22:40:00|||||||||13
1740609900000|2025-02-26 22:45:00|||||||||101
1740610200000|2025-02-26 22:50:00|||||||||57
1740610500000|2025-02-26 22:55:00||10955||10955||10955||10955|2
1740610800000|2025-02-26 23:00:00|||||||||191
1740611100000|2025-02-26 23:05:00|||||||||1
1740611400000|2025-02-26 23:10:00|||||||||25
1740611700000|2025-02-26 23:15:00|||||||||24
1740612000000|2025-02-26 23:20:00|||||||||2
1740612300000|2025-02-26 23:25:00||10946||10946||10946||10946|50
1740612600000|2025-02-26 23:30:00|||||||||25
1740612900000|2025-02-26 23:35:00|||||||||19
1740613200000|2025-02-26 23:40:00|||||||||23
1740613500000|2025-02-26 23:45:00||10953||10946||10953||10946|881
1740613800000|2025-02-26 23:50:00|10959||10959||10959||10959||12
1740614100000|2025-02-26 23:55:00|||||||||9
1740614700000|2025-02-27 00:05:00|||||||||5
1740615000000|2025-02-27 00:10:00|||||||||19
1740615600000|2025-02-27 00:20:00|||||||||1006
1740615900000|2025-02-27 00:25:00|||||||||7
1740616200000|2025-02-27 00:30:00|||||||||2
1740616500000|2025-02-27 00:35:00|||||||||56
1740616800000|2025-02-27 00:40:00|||||||||57
1740617400000|2025-02-27 00:50:00|||||||||30
1740617700000|2025-02-27 00:55:00|||||||||45
1740646800000|2025-02-27 09:00:00|12310|10500|10998|10950|12310|10975|10975|10500|301
1740647100000|2025-02-27 09:05:00|10986|10956|10986|10956|10986|10956|10986|10956|4
1740647400000|2025-02-27 09:10:00|11028|10935|10992|10950|11028|10950|10986|10935|4
1740647700000|2025-02-27 09:15:00|10986|10975|10998|10956|11028|10975|10986|10956|24
1740648000000|2025-02-27 09:20:00|10992||10998||11028||10986||0
1740648300000|2025-02-27 09:25:00|10992||10998||11028||10986||11
1740648600000|2025-02-27 09:30:00|10975|10958|10998|10956|11028|10958|10970|10956|100
1740648900000|2025-02-27 09:35:00||10962||10962||10962||10962|15
1740649500000|2025-02-27 09:45:00|11028|10968|11004|10974|11028|10974|11004|10956|1
1740649800000|2025-02-27 09:50:00|11028|10982|11010|10980|11028|10982|10992|10974|242
1740650100000|2025-02-27 09:55:00|11028||11016||11028||11016||152
1740650400000|2025-02-27 10:00:00|11010||11010||11010||11010||14
1740650700000|2025-02-27 10:05:00||10956||10974||10974||10956|1
1740651000000|2025-02-27 10:10:00|11004||11004||11004||11004||0
1740651300000|2025-02-27 10:15:00|11003|10980|11003|10974|11003|10980|11003|10956|34
1740651600000|2025-02-27 10:20:00||10980||10980||10980||10980|0
1740652200000|2025-02-27 10:30:00|10996|10956|10996|10974|10996|10974|10996|10956|141
1740652500000|2025-02-27 10:35:00||10956||10974||10974||10956|15
1740652800000|2025-02-27 10:40:00||10980||10978||10985||10974|291
1740653100000|2025-02-27 10:45:00||10974||10978||10978||10974|20
1740653400000|2025-02-27 10:50:00||10974||10976||10980||10968|7
1740653700000|2025-02-27 10:55:00||10974||10981||10982||10974|22
1740654000000|2025-02-27 11:00:00||10974||10981||10982||10974|0
1740654300000|2025-02-27 11:05:00||10980||10982||10982||10980|3
1740654600000|2025-02-27 11:10:00||10980||10986||10986||10960|40
1740654900000|2025-02-27 11:15:00||10982||10982||10986||10974|0
1740655200000|2025-02-27 11:20:00|11003|10980|11028|10994|11033|10994|11003|10974|646
1740655500000|2025-02-27 11:25:00|11022|10990|11022|10994|11033|10994|11022|10990|9
1740655800000|2025-02-27 11:30:00|11033|10992|11028|10994|11033|10994|11022|10992|31
1740656100000|2025-02-27 11:35:00|11033|10992|11033|11000|11033|11002|11033|10992|101
1740656400000|2025-02-27 11:40:00||11001||11001||11001||10992|3
1740656700000|2025-02-27 11:45:00||10992||10999||11001||10992|1
1740657000000|2025-02-27 11:50:00||10998||10999||11003||10998|11
1740657300000|2025-02-27 11:55:00||10998||10992||11003||10992|37
1740657600000|2025-02-27 12:00:00|11012|11003|11012|11003|11012|11011|11005|11003|1512
1740657900000|2025-02-27 12:05:00|||||||||1
1740658200000|2025-02-27 12:10:00|||||||||252
1740658500000|2025-02-27 12:15:00|11010||11007||11012||11007||61
1740658800000|2025-02-27 12:20:00|11012||11012||11012||11012||202
1740659100000|2025-02-27 12:25:00|11011|11008|11012|11003|11012|11008|11010|11003|1230
1740659400000|2025-02-27 12:30:00|11008||11008||11008||11008||50
1740659700000|2025-02-27 12:35:00|11012||11010||11012||11010||616
1740660000000|2025-02-27 12:40:00|11012|10994|11012|10995|11012|10998|11005|10994|1220
1740660300000|2025-02-27 12:45:00|11005|10996|11012|10998|11012|10998|11005|10994|2
1740660600000|2025-02-27 12:50:00|11005|10994|11012|10994|11012|10998|11005|10994|0
1740660900000|2025-02-27 12:55:00|||||||||20
1740661200000|2025-02-27 13:00:00|10995||11012||11012||10995||5119
1740661500000|2025-02-27 13:05:00||10995||10994||11001||10994|165
1740661800000|2025-02-27 13:10:00|11008|10995|11008|10994|11008|10995|11008|10994|103
1740662100000|2025-02-27 13:15:00|11006||11008||11008||11000||2003
1740662400000|2025-02-27 13:20:00|11005|11000|11008|10994|11008|11000|11005|10994|624
1740662700000|2025-02-27 13:25:00|11002||11008||11008||11002||1468
1740663000000|2025-02-27 13:30:00|10998|10980|10994|10974|11011|10980|10994|10959|752
1740663300000|2025-02-27 13:35:00|11000|10980|11000|10968|11000|10980|11000|10959|159
1740663600000|2025-02-27 13:40:00||10974||10974||10980||10959|252
1740663900000|2025-02-27 13:45:00|10992|10980|11011|10986|11011|11003|10992|10959|1802863
1740664200000|2025-02-27 13:50:00|11012|10968|11008|10989|11012|10992|11005|10968|1013
1740664500000|2025-02-27 13:55:00||10974||10985||10985||10959|224
1740664800000|2025-02-27 14:00:00|10998|10974|10985|10962|11008|10974|10985|10959|1737
1740665100000|2025-02-27 14:05:00|11004|10968|11008|10980|11008|10990|11004|10959|838
1740665400000|2025-02-27 14:10:00|11012|10986|11012|11000|11012|11000|11000|10959|726
1740665700000|2025-02-27 14:15:00||11002||11000||11006||11000|847
1740666000000|2025-02-27 14:20:00|11010|10986|11006|10980|11012|11000|11006|10978|1361
1740666300000|2025-02-27 14:25:00|11012|10987|11012|10985|11012|10987|10991|10985|940
1740666600000|2025-02-27 14:30:00|11003|10986|10936|10932|11012|11002|10932|10928|117384
1740666900000|2025-02-27 14:35:00|10937|10933|10994|10991|11000|10997|10929|10925|137611
1740667200000|2025-02-27 14:40:00|10993|10990|11036|11034|11042|11040|10984|10982|118516
1740667500000|2025-02-27 14:45:00|11037|11033|11024|11022|11038|11037|10996|10995|125972
1740667800000|2025-02-27 14:50:00|11025|11023|11053|11050|11059|11056|11019|11017|120233
1740668100000|2025-02-27 14:55:00|11052|11049|11030|11027|11059|11058|11015|11014|177586
1740668400000|2025-02-27 15:00:00|11029|11028|11045|11043|11048|11047|11022|11021|145144
1740668700000|2025-02-27 15:05:00|11044|11042|11029|11026|11068|11067|11023|11021|119365
1740669000000|2025-02-27 15:10:00|11027|11025|11052|11051|11060|11059|11021|11019|64826
1740669300000|2025-02-27 15:15:00|11051|11050|11068|11066|11073|11072|11051|11049|63149
1740669600000|2025-02-27 15:20:00|11069|11067|11119|11118|11122|11121|11069|11067|144171
1740669900000|2025-02-27 15:25:00|11118|11117|11099|11097|11118|11117|11084|11082|83731
1740670200000|2025-02-27 15:30:00|11098|11096|11093|11091|11108|11107|11089|11087|64854
1740670500000|2025-02-27 15:35:00|11092|11090|11096|11093|11100|11099|11071|11069|62771
1740670800000|2025-02-27 15:40:00|11095|11094|11097|11095|11100|11099|11074|11072|70932
1740671100000|2025-02-27 15:45:00|11096|11094|11103|11101|11107|11105|11093|11092|40352
1740671400000|2025-02-27 15:50:00|11102|11102|11098|11096|11107|11106|11094|11092|35474
1740671700000|2025-02-27 15:55:00|11096|11095|11075|11073|11100|11099|11073|11071|75388
1740672000000|2025-02-27 16:00:00|11076|11074|11087|11086|11092|11091|11075|11073|55529
1740672300000|2025-02-27 16:05:00|11086|11085|11063|11061|11086|11085|11061|11060|66593
1740672600000|2025-02-27 16:10:00|11064|11063|11082|11080|11088|11087|11064|11062|43103
1740672900000|2025-02-27 16:15:00|11081|11079|11092|11091|11093|11092|11081|11079|57169
1740673200000|2025-02-27 16:20:00|11093|11092|11079|11078|11095|11094|11073|11072|45946
1740673500000|2025-02-27 16:25:00|11080|11079|11073|11071|11088|11087|11061|11059|60257
1740673800000|2025-02-27 16:30:00|11072|11072|11059|11058|11080|11078|11057|11055|39179
1740674100000|2025-02-27 16:35:00|11060|11057|11062|11061|11068|11067|11052|11051|56303
1740674400000|2025-02-27 16:40:00|11063|11060|11050|11048|11067|11065|11037|11036|51780
1740674700000|2025-02-27 16:45:00|11049|11047|11059|11056|11063|11062|11049|11047|41305
1740675000000|2025-02-27 16:50:00|11058|11057|11054|11052|11061|11060|11047|11045|31785
1740675300000|2025-02-27 16:55:00|11053|11051|11048|11046|11060|11059|11045|11043|40347
1740675600000|2025-02-27 17:00:00|11047|11047|11071|11069|11075|11073|11045|11043|70899
1740675900000|2025-02-27 17:05:00|11070|11068|11068|11066|11075|11074|11063|11061|37057
1740676200000|2025-02-27 17:10:00|11069|11067|11066|11065|11074|11073|11065|11063|52795
1740676500000|2025-02-27 17:15:00|11067|11064|11059|11057|11068|11067|11057|11055|42496
1740676800000|2025-02-27 17:20:00|11058|11058|11071|11069|11074|11073|11057|11055|32324
1740677100000|2025-02-27 17:25:00|11072|11070|11085|11084|11085|11084|11067|11065|32140
1740677400000|2025-02-27 17:30:00|11084|11083|11073|11072|11090|11089|11068|11067|57327
1740677700000|2025-02-27 17:35:00|11072|11071|11067|11065|11077|11076|11065|11064|44667
1740678000000|2025-02-27 17:40:00|11066|11066|11055|11053|11067|11066|11044|11043|85846
1740678300000|2025-02-27 17:45:00|11056|11054|11065|11063|11066|11065|11053|11051|40632
1740678600000|2025-02-27 17:50:00|11066|11062|11074|11072|11076|11075|11060|11058|27369
1740678900000|2025-02-27 17:55:00|11073|11071|11087|11085|11087|11085|11073|11071|36464
1740679200000|2025-02-27 18:00:00|11088|11086|11094|11092|11103|11102|11087|11084|44822
1740679500000|2025-02-27 18:05:00|11093|11091|11092|11089|11102|11101|11090|11089|28585
1740679800000|2025-02-27 18:10:00|11091|11090|11095|11093|11099|11098|11091|11090|24470
1740680100000|2025-02-27 18:15:00|11094|11092|11100|11098|11105|11103|11094|11092|27371
1740680400000|2025-02-27 18:20:00|11099|11097|11110|11109|11112|11111|11098|11096|44430
1740680700000|2025-02-27 18:25:00|11109|11108|11110|11108|11124|11122|11109|11107|61001
1740681000000|2025-02-27 18:30:00|11111|11107|11112|11111|11116|11115|11102|11101|24233
1740681300000|2025-02-27 18:35:00|11113|11112|11118|11117|11124|11123|11112|11111|29015
1740681600000|2025-02-27 18:40:00|11117|11116|11119|11118|11121|11120|11112|11111|25015
1740681900000|2025-02-27 18:45:00|11120|11119|11121|11120|11127|11126|11117|11116|30808
1740682200000|2025-02-27 18:50:00|11120|11119|11127|11125|11127|11126|11114|11113|26285
1740682500000|2025-02-27 18:55:00|11126|11126|11116|11114|11129|11128|11114|11112|31538
1740682800000|2025-02-27 19:00:00|11115|11113|11110|11107|11115|11114|11107|11106|39557
1740683100000|2025-02-27 19:05:00|11109|11108|11110|11109|11116|11115|11100|11098|34780
1740683400000|2025-02-27 19:10:00|11109|11108|11102|11101|11114|11113|11100|11099|63577
1740683700000|2025-02-27 19:15:00|11101|11100|11102|11101|11102|11101|11092|11090|29242
1740684000000|2025-02-27 19:20:00|11103|11102|11093|11092|11112|11111|11090|11089|50020
1740684300000|2025-02-27 19:25:00|11094|11093|11102|11101|11110|11109|11094|11092|45722
1740684600000|2025-02-27 19:30:00|11101|11100|11095|11093|11104|11103|11086|11085|57381
1740684900000|2025-02-27 19:35:00|11096|11094|11091|11090|11104|11103|11089|11088|56029
1740685200000|2025-02-27 19:40:00|11092|11091|11071|11069|11092|11091|11061|11060|80291
1740685500000|2025-02-27 19:45:00|11072|11070|11064|11063|11081|11080|11062|11061|49399
1740685800000|2025-02-27 19:50:00|11065|11064|11063|11062|11075|11073|11062|11060|103444
1740686100000|2025-02-27 19:55:00|11064|11063|11058|11057|11065|11064|11053|11051|67634
1740686400000|2025-02-27 20:00:00|11057|11056|11051|11049|11057|11057|11037|11036|78633
1740686700000|2025-02-27 20:05:00|11052|11050|11034|11033|11060|11059|11031|11030|100433
1740687000000|2025-02-27 20:10:00|11033|11032|11028|11027|11039|11038|11020|11019|76609
1740687300000|2025-02-27 20:15:00|11027|11026|11023|11021|11030|11029|11016|11015|83381
1740687600000|2025-02-27 20:20:00|11022|11020|11028|11026|11040|11039|11020|11018|80983
1740687900000|2025-02-27 20:25:00|11027|11025|11030|11030|11036|11035|11019|11017|74803
1740688200000|2025-02-27 20:30:00|11031|11029|11052|11050|11058|11057|11030|11029|89009
1740688500000|2025-02-27 20:35:00|11053|11051|11049|11048|11065|11064|11048|11047|92708
1740688800000|2025-02-27 20:40:00|11048|11047|11047|11046|11050|11049|11035|11033|104652
1740689100000|2025-02-27 20:45:00|11046|11045|11045|11044|11055|11054|11039|11038|136995
1740689400000|2025-02-27 20:50:00|11044|11043|11039|11038|11062|11061|11036|11034|213988
1740689700000|2025-02-27 20:55:00|11038|11037|11020|11019|11039|11038|10998|10996|610805
1740690000000|2025-02-27 21:00:00|11021|11018|11022|11017|11144|11018|11021|10955|2662566
1740690300000|2025-02-27 21:05:00|11021|11015|11022|11015|11022|11015|11017|11015|30327
1740690600000|2025-02-27 21:10:00|11017|11016|11022|11016|11022|11016|11017|11016|5343
1740690900000|2025-02-27 21:15:00|11073|11019|11050|11016|11073|11019|11050|11016|1901
1740691200000|2025-02-27 21:20:00||11017||11025||11025||11016|50
1740691500000|2025-02-27 21:25:00|11025|11016|11050|11017|11050|11017|11025|11016|596
1740691800000|2025-02-27 21:30:00||11016||11020||11020||11016|396
1740692100000|2025-02-27 21:35:00||11016||11016||11016||11016|72
1740692400000|2025-02-27 21:40:00|11047|11037|11050|11016|11050|11037|11047|11016|1249
1740692700000|2025-02-27 21:45:00|||||||||29
1740693000000|2025-02-27 21:50:00|11040||11050||11050||11040||62
1740693300000|2025-02-27 21:55:00||11037||11016||11037||11016|402
1740693600000|2025-02-27 22:00:00|||||||||152
1740693900000|2025-02-27 22:05:00||11018||11018||11018||11018|44
1740694200000|2025-02-27 22:10:00|||||||||145
1740694500000|2025-02-27 22:15:00|||||||||49
1740694800000|2025-02-27 22:20:00|11049||11049||11049||11049||10
1740695100000|2025-02-27 22:25:00|||||||||100
1740695400000|2025-02-27 22:30:00|||||||||30
1740695700000|2025-02-27 22:35:00|||||||||6
1740696000000|2025-02-27 22:40:00|||||||||41
1740696300000|2025-02-27 22:45:00|||||||||10
1740696600000|2025-02-27 22:50:00|||||||||50
1740696900000|2025-02-27 22:55:00|||||||||2
1740697200000|2025-02-27 23:00:00|||||||||137
1740697500000|2025-02-27 23:05:00|||||||||23
1740697800000|2025-02-27 23:10:00|||||||||111
1740698100000|2025-02-27 23:15:00||11016||11016||11016||11016|120
1740698400000|2025-02-27 23:20:00|||||||||25
1740698700000|2025-02-27 23:25:00|||||||||62
1740699000000|2025-02-27 23:30:00|||||||||599
1740699600000|2025-02-27 23:40:00|||||||||5
1740699900000|2025-02-27 23:45:00|11050||11050||11050||11050||15
1740700200000|2025-02-27 23:50:00|||||||||2
1740700500000|2025-02-27 23:55:00|||||||||7
1740701100000|2025-02-28 00:05:00|11049||11049||11049||11049||2
1740701400000|2025-02-28 00:10:00|11040|11017|11040|11016|11040|11017|11040|11016|26
1740702000000|2025-02-28 00:20:00|11049||11049||11049||11049||15
1740702300000|2025-02-28 00:25:00|||||||||50
1740702600000|2025-02-28 00:30:00|||||||||18
1740702900000|2025-02-28 00:35:00|||||||||43
1740703200000|2025-02-28 00:40:00|||||||||62
1740703500000|2025-02-28 00:45:00|||||||||17
1740703800000|2025-02-28 00:50:00|||||||||113
1740704100000|2025-02-28 00:55:00|11031||11031||11031||11031||1
1740733200000|2025-02-28 09:00:00|12310|10500|10986|10950|12310|10973|10986|10500|212
1740733500000|2025-02-28 09:05:00|10995|10900|10992|10944|10995|10950|10986|10900|20
1740733800000|2025-02-28 09:10:00|10995|10945|10995|10951|11000|10951|10992|10945|0
1740734100000|2025-02-28 09:15:00|10998||10992||10998||10992||3
1740734400000|2025-02-28 09:20:00|10995||10992||11016||10986||1
1740734700000|2025-02-28 09:25:00|10986||10986||10995||10986||14
1740735000000|2025-02-28 09:30:00|11016||10986||11016||10986||44
1740735300000|2025-02-28 09:35:00|11016|10956|10986|10957|11016|10957|10986|10956|8
1740735600000|2025-02-28 09:40:00|11016||10992||11016||10986||66
1740735900000|2025-02-28 09:45:00|11016|10975|10998|10975|11016|10975|10992|10975|237
1740736200000|2025-02-28 09:50:00|11016||10998||11016||10998||2
1740736500000|2025-02-28 09:55:00|11016||10998||11016||10998||0
1740736800000|2025-02-28 10:00:00|11016|10976|10998|10975|11016|10976|10998|10975|41
1740737100000|2025-02-28 10:05:00|11016|10977|11004|10975|11016|10977|11004|10975|8
1740737400000|2025-02-28 10:10:00|11016||11004||11016||11004||0
1740738000000|2025-02-28 10:20:00|11016||10998||11016||10998||22
1740738300000|2025-02-28 10:25:00|11016||10998||11016||10992||0
1740738600000|2025-02-28 10:30:00|11016||11010||11016||11004||503
1740738900000|2025-02-28 10:35:00|11005|10986|11010|10975|11016|10986|11004|10975|50
1740739200000|2025-02-28 10:40:00|11004|10976|11010|10975|11016|10976|11004|10975|5
1740739500000|2025-02-28 10:45:00|11009|10976|11010|10975|11010|10976|11006|10975|2
1740739800000|2025-02-28 10:50:00|11005|10976|11010|10975|11010|10976|11005|10975|100
1740740100000|2025-02-28 10:55:00|11016|10976|11015|10975|11016|10976|11009|10975|22
1740740400000|2025-02-28 11:00:00|11016|10976|11010|10976|11016|10976|11009|10976|202
1740740700000|2025-02-28 11:05:00|11016|10975|11016|10975|11016|10975|11009|10975|23
1740741000000|2025-02-28 11:10:00|11010|10976|11016|10975|11016|10976|11010|10975|0
1740741300000|2025-02-28 11:15:00|11015|10976|11010|10975|11016|10980|11010|10975|1
1740741600000|2025-02-28 11:20:00|11016|10976|11010|10975|11016|10976|11010|10975|8
1740741900000|2025-02-28 11:25:00|11016||11015||11016||10985||100
1740742200000|2025-02-28 11:30:00|11010|10980|11010|10975|11016|10980|11009|10975|20
1740742500000|2025-02-28 11:35:00|11016||11010||11016||11009||3
1740742800000|2025-02-28 11:40:00|11016||11010||11016||11009||30
1740743100000|2025-02-28 11:45:00|11016|10990|11010|10975|11016|10990|11009|10975|45
1740743400000|2025-02-28 11:50:00|11016|10980|11016|10975|11016|10980|11010|10975|0
1740743700000|2025-02-28 11:55:00|11015|10980|11016|10976|11016|10980|11010|10975|43
1740744000000|2025-02-28 12:00:00|11010|10975|11016|10980|11016|10991|11010|10975|480
1740744300000|2025-02-28 12:05:00|11015|10975|11016|10975|11016|10980|11015|10975|87
1740744600000|2025-02-28 12:10:00||10976||10986||11008||10975|226
1740744900000|2025-02-28 12:15:00|11014|10975|11016|10986|11016|10986|11014|10975|51
1740745200000|2025-02-28 12:20:00||10992||10992||10992||10975|160
1740745500000|2025-02-28 12:25:00||10975||10987||11008||10975|60
1740745800000|2025-02-28 12:30:00|11011|10986|11011|10986|11011|11002|11011|10986|401
1740746100000|2025-02-28 12:35:00|11016|10975|11028|10992|11028|11011|11011|10975|3721
1740746400000|2025-02-28 12:40:00|11022|11011|11028|10992|11028|11013|11022|10975|630
1740746700000|2025-02-28 12:45:00|11030|11012|11028|10992|11032|11017|11014|10975|912
1740747000000|2025-02-28 12:50:00|11032|10975|11025|10986|11032|10992|11018|10975|580
1740747300000|2025-02-28 12:55:00|11024|10975|11024|11003|11025|11003|11022|10975|189
1740747600000|2025-02-28 13:00:00|11025|11006|11025|11003|11025|11009|11025|11003|3091
1740747900000|2025-02-28 13:05:00|11026|11004|11027|11003|11027|11018|11026|11003|1666
1740748200000|2025-02-28 13:10:00|11032|11016|11032|11023|11032|11025|11030|11003|2142
1740748500000|2025-02-28 13:15:00|11029|11010|11032|11020|11032|11027|11028|11003|405
1740748800000|2025-02-28 13:20:00|11038|11021|11038|11010|11038|11031|11038|11003|1450
1740749100000|2025-02-28 13:25:00||11003||11003||11010||11003|65
1740749400000|2025-02-28 13:30:00|11037|11026|11038|11023|11038|11031|11037|11003|492
1740749700000|2025-02-28 13:35:00|11037|11028|11037|11010|11037|11028|11037|11003|111
1740750000000|2025-02-28 13:40:00||11003||11030||11030||11003|219
1740750300000|2025-02-28 13:45:00|11036|11026|11037|11012|11037|11026|11036|11010|1327
1740750600000|2025-02-28 13:50:00|11036|11010|11037|11030|11037|11031|11036|11010|284
1740750900000|2025-02-28 13:55:00||11025||11025||11033||11025|359
1740751200000|2025-02-28 14:00:00|11036||11037||11037||11036||298100
1740751500000|2025-02-28 14:05:00|11035|11031|11037|11025|11037|11031|11032|11025|1202
1740751800000|2025-02-28 14:10:00|11035|11010|11037|11004|11037|11025|11029|11003|1406
1740752100000|2025-02-28 14:15:00|11036|11003|11036|11010|11037|11029|11032|11003|1250
1740752400000|2025-02-28 14:20:00|11031|11003|11037|11003|11037|11010|11028|11003|89
1740752700000|2025-02-28 14:25:00|11024|10988|11030|10988|11038|10992|11009|10975|229
1740753000000|2025-02-28 14:30:00|11038|10975|10970|10965|11038|11003|10936|10930|356038
1740753300000|2025-02-28 14:35:00|10969|10968|11003|10997|11009|11008|10939|10935|105053
1740753600000|2025-02-28 14:40:00|11004|11000|11049|11045|11075|11074|10990|10987|126024
1740753900000|2025-02-28 14:45:00|11048|11046|11023|11020|11056|11052|11009|11006|77266
1740754200000|2025-02-28 14:50:00|11024|11022|11038|11035|11053|11051|11009|11006|103620
1740754500000|2025-02-28 14:55:00|11039|11036|11052|11048|11059|11056|11022|11018|89950
1740754800000|2025-02-28 15:00:00|11051|11047|11046|11045|11051|11047|11023|11018|96565
1740755100000|2025-02-28 15:05:00|11047|11044|11047|11044|11059|11057|11033|11030|56126
1740755400000|2025-02-28 15:10:00|11046|11045|11036|11033|11048|11047|11025|11021|48845
1740755700000|2025-02-28 15:15:00|11035|11032|11009|11005|11035|11033|11006|11004|51017
1740756000000|2025-02-28 15:20:00|11010|11006|11023|11021|11032|11030|11005|11001|41922
1740756300000|2025-02-28 15:25:00|11024|11022|11015|11013|11033|11032|11011|11008|37802
1740756600000|2025-02-28 15:30:00|11014|11012|11021|11017|11028|11025|11009|11007|51663
1740756900000|2025-02-28 15:35:00|11020|11018|11019|11017|11022|11020|10998|10995|51986
1740757200000|2025-02-28 15:40:00|11020|11018|11013|11010|11025|11023|11005|11002|43384
1740757500000|2025-02-28 15:45:00|11014|11011|11017|11015|11023|11022|11011|11010|46543
1740757800000|2025-02-28 15:50:00|11018|11016|11042|11041|11046|11045|11017|11015|40921
1740758100000|2025-02-28 15:55:00|11041|11040|11040|11038|11045|11043|11033|11030|34871
1740758400000|2025-02-28 16:00:00|11041|11039|11047|11044|11048|11047|11035|11032|43989
1740758700000|2025-02-28 16:05:00|11046|11045|11038|11036|11047|11045|11031|11029|69676
1740759000000|2025-02-28 16:10:00|11039|11037|11024|11021|11041|11040|11018|11016|43446
1740759300000|2025-02-28 16:15:00|11022|11020|11010|11008|11022|11020|11008|11006|37557
1740759600000|2025-02-28 16:20:00|11009|11009|10998|10995|11012|11011|10993|10991|71582
1740759900000|2025-02-28 16:25:00|10997|10994|10991|10989|11004|11003|10980|10977|81699
1740760200000|2025-02-28 16:30:00|10989|10988|10991|10990|10991|10990|10978|10976|52471
1740760500000|2025-02-28 16:35:00|10992|10991|10999|10996|11002|11001|10985|10983|34744
1740760800000|2025-02-28 16:40:00|10998|10995|10987|10985|11007|11006|10975|10972|60729
1740761100000|2025-02-28 16:45:00|10986|10983|10998|10996|10999|10997|10981|10978|57896
1740761400000|2025-02-28 16:50:00|10999|10997|10985|10983|11004|11003|10985|10982|46380
1740761700000|2025-02-28 16:55:00|10986|10984|10985|10983|10989|10988|10979|10977|57758
1740762000000|2025-02-28 17:00:00|10983|10982|10979|10977|10985|10984|10973|10971|32962
1740762300000|2025-02-28 17:05:00|10980|10978|10990|10988|10992|10990|10980|10978|28735
1740762600000|2025-02-28 17:10:00|10989|10987|10991|10989|10995|10994|10984|10983|37410
1740762900000|2025-02-28 17:15:00|10992|10990|11011|11010|11011|11010|10992|10989|48084
1740763200000|2025-02-28 17:20:00|11012|11011|11005|11003|11024|11023|11001|11000|46713
1740763500000|2025-02-28 17:25:00|11004|11004|10997|10994|11010|11008|10990|10988|45500
1740763800000|2025-02-28 17:30:00|10996|10995|10991|10989|10999|10998|10989|10988|42422
1740764100000|2025-02-28 17:35:00|10990|10988|10988|10986|10992|10990|10980|10979|63685
1740764400000|2025-02-28 17:40:00|10987|10985|10965|10963|10990|10988|10960|10959|87603
1740764700000|2025-02-28 17:45:00|10964|10962|10959|10957|10971|10969|10956|10954|43700
1740765000000|2025-02-28 17:50:00|10960|10958|10971|10968|10973|10972|10957|10956|35318
1740765300000|2025-02-28 17:55:00|10970|10967|10969|10965|10970|10969|10957|10955|28404
1740765600000|2025-02-28 18:00:00|10968|10964|10976|10973|10979|10977|10966|10964|31532
1740765900000|2025-02-28 18:05:00|10977|10974|10976|10974|10979|10978|10972|10970|28594
1740766200000|2025-02-28 18:10:00|10975|10973|10962|10960|10975|10974|10962|10960|53437
1740766500000|2025-02-28 18:15:00|10963|10961|10953|10950|10969|10968|10948|10945|85719
1740766800000|2025-02-28 18:20:00|10954|10951|10978|10975|10981|10979|10954|10951|25503
1740767100000|2025-02-28 18:25:00|10979|10976|11017|11015|11017|11016|10979|10975|59779
1740767400000|2025-02-28 18:30:00|11016|11014|11032|11030|11033|11031|11013|11012|41765
1740767700000|2025-02-28 18:35:00|11033|11031|11065|11064|11065|11064|11033|11031|93550
1740768000000|2025-02-28 18:40:00|11066|11065|11061|11060|11070|11067|11046|11045|55406
1740768300000|2025-02-28 18:45:00|11062|11061|11069|11067|11069|11068|11048|11046|49469
1740768600000|2025-02-28 18:50:00|11068|11066|11071|11069|11072|11071|11059|11057|57063
1740768900000|2025-02-28 18:55:00|11070|11068|11040|11037|11072|11071|11034|11030|54497
1740769200000|2025-02-28 19:00:00|11039|11038|11051|11049|11060|11059|11037|11036|58982
1740769500000|2025-02-28 19:05:00|11052|11050|11054|11050|11064|11062|11050|11048|35796
1740769800000|2025-02-28 19:10:00|11055|11051|11052|11049|11058|11056|11048|11047|43156
1740770100000|2025-02-28 19:15:00|11053|11050|11074|11072|11074|11072|11052|11050|40028
1740770400000|2025-02-28 19:20:00|11073|11071|11057|11054|11073|11072|11051|11049|130414
1740770700000|2025-02-28 19:25:00|11058|11055|11057|11055|11071|11069|11052|11051|75698
1740771000000|2025-02-28 19:30:00|11058|11056|11060|11058|11066|11065|11048|11046|52820
1740771300000|2025-02-28 19:35:00|11059|11057|11059|11058|11074|11072|11054|11052|77599
1740771600000|2025-02-28 19:40:00|11058|11057|11071|11069|11071|11069|11054|11052|66006
1740771900000|2025-02-28 19:45:00|11070|11068|11078|11075|11079|11078|11064|11063|53980
1740772200000|2025-02-28 19:50:00|11077|11076|11079|11078|11087|11086|11069|11067|56972
1740772500000|2025-02-28 19:55:00|11080|11079|11075|11072|11087|11086|11071|11070|51774
1740772800000|2025-02-28 20:00:00|11074|11073|11075|11074|11081|11080|11071|11070|58678
1740773100000|2025-02-28 20:05:00|11076|11075|11067|11066|11079|11078|11062|11061|62041
1740773400000|2025-02-28 20:10:00|11066|11065|11074|11073|11076|11075|11064|11063|59947
1740773700000|2025-02-28 20:15:00|11075|11074|11072|11071|11085|11084|11070|11069|73633
1740774000000|2025-02-28 20:20:00|11071|11070|11066|11064|11074|11073|11053|11052|71816
1740774300000|2025-02-28 20:25:00|11067|11065|11083|11081|11084|11083|11066|11064|75247
1740774600000|2025-02-28 20:30:00|11082|11080|11076|11074|11094|11093|11074|11072|91961
1740774900000|2025-02-28 20:35:00|11075|11073|11092|11091|11095|11094|11071|11069|72397
1740775200000|2025-02-28 20:40:00|11091|11090|11109|11108|11109|11108|11090|11089|126705
1740775500000|2025-02-28 20:45:00|11108|11107|11123|11121|11127|11126|11106|11105|180960
1740775800000|2025-02-28 20:50:00|11122|11122|11124|11122|11126|11123|11095|11094|262685
1740776100000|2025-02-28 20:55:00|11125|11123|11134|11133|11158|11157|11122|11121|853710
1740776400000|2025-02-28 21:00:00|11135|11132|11156|11114|11160|11132|11135|11114|2358433
1740776700000|2025-02-28 21:05:00|11133|11133|11133|11121|11133|11133|11133|11121|23494
1740777000000|2025-02-28 21:10:00|||||||||151
1740777300000|2025-02-28 21:15:00|||||||||10
1740777600000|2025-02-28 21:20:00|||||||||14875
1740777900000|2025-02-28 21:25:00|||||||||54780
1740778200000|2025-02-28 21:30:00|||||||||118
1740778500000|2025-02-28 21:35:00|11127||11133||11133||11127||79299
1740778800000|2025-02-28 21:40:00|||||||||165
1740779100000|2025-02-28 21:45:00|||||||||108
1740779400000|2025-02-28 21:50:00|11130||11130||11130||11130||24
1740779700000|2025-02-28 21:55:00|11120|11114|11120|11114|11120|11114|11120|11114|745
1740992400000|2025-03-03 09:00:00|12310|10500|11154|11106|12310|11120|11148|10500|174
1740992700000|2025-03-03 09:05:00|11148|11023|11154|11112|11198|11112|11148|11023|12
1740993000000|2025-03-03 09:10:00|11198|11023|11148|11106|11198|11112|11148|11023|10
1740993300000|2025-03-03 09:15:00|11198|11112|11154|11106|11198|11118|11147|11023|46
1740993600000|2025-03-03 09:20:00|11148|11023|11148|11100|11198|11106|11148|11023|5
1740993900000|2025-03-03 09:25:00|11198|11106|11154|11094|11198|11106|11148|11011|41
1740994200000|2025-03-03 09:30:00|11148|11100|11148|11106|11198|11106|11148|11100|7
1740994500000|2025-03-03 09:35:00|11198|11112|11154|11112|11198|11112|11154|11112|26
1740994800000|2025-03-03 09:40:00|11198||11154||11198||11154||9
1740995100000|2025-03-03 09:45:00||11118||11118||11118||11118|1
1740995400000|2025-03-03 09:50:00|11148|11029|11154|11112|11198|11118|11148|11000|80
1740995700000|2025-03-03 09:55:00|11198|11118|11188|11000|11198|11118|11154|11000|54
1740996000000|2025-03-03 10:00:00|11198|11113|11133|11100|11198|11130|11133|11000|2
1740996300000|2025-03-03 10:05:00||11000||11094||11100||11000|6
1740996600000|2025-03-03 10:10:00|11136|11005|11110|11094|11136|11094|11110|11000|340
1740996900000|2025-03-03 10:15:00|11122|11000|11142|11088|11198|11100|11122|11000|169
1740997200000|2025-03-03 10:20:00|11136|11000|11148|11082|11198|11100|11130|11000|0
1740997500000|2025-03-03 10:25:00|11142|11088|11142|11088|11198|11106|11142|11000|26
1740997800000|2025-03-03 10:30:00|11163|11000|11142|11100|11163|11106|11142|11000|173
1740998100000|2025-03-03 10:35:00|11163|11079|11142|11100|11163|11106|11142|11079|0
1740998400000|2025-03-03 10:40:00|11139|11079|11142|11100|11142|11100|11139|11079|2
1740998700000|2025-03-03 10:45:00|11147|11079|11147|11100|11163|11106|11142|11079|50
1740999000000|2025-03-03 10:50:00|11148||11142||11154||11139||0
1740999300000|2025-03-03 10:55:00|11147||11142||11148||11142||0
1740999600000|2025-03-03 11:00:00|11147||11142||11163||11142||36
1740999900000|2025-03-03 11:05:00|11147|11110|11142|11114|11148|11115|11142|11100|15
1741000200000|2025-03-03 11:10:00|11147|11116|11147|11114|11163|11116|11141|11114|9
1741000500000|2025-03-03 11:15:00|11148|11106|11148|11100|11163|11106|11142|11080|2
1741000800000|2025-03-03 11:20:00|11142|11106|11148|11106|11163|11106|11142|11106|20
1741001100000|2025-03-03 11:25:00|11163||11148||11163||11147||200
1741001400000|2025-03-03 11:30:00|11163|11112|11154|11106|11163|11112|11148|11080|401
1741001700000|2025-03-03 11:35:00|11148||11154||11163||11148||4
1741002000000|2025-03-03 11:40:00|11163|11112|11154|11112|11163|11112|11148|11112|18
1741002300000|2025-03-03 11:45:00|11148||11154||11163||11148||4
1741002600000|2025-03-03 11:50:00|11163||11154||11163||11151||41
1741002900000|2025-03-03 11:55:00|11151|11118|11154|11112|11163|11118|11148|11080|114
1741003200000|2025-03-03 12:00:00|11163|11118|11160|11118|11163|11135|11151|11118|103
1741003500000|2025-03-03 12:05:00|11163|11136|11163|11124|11163|11139|11160|11118|79
1741003800000|2025-03-03 12:10:00|11160|11118|11163|11124|11163|11133|11160|11118|26
1741004100000|2025-03-03 12:15:00|11153|11118|11163|11124|11163|11130|11153|11118|40
1741004400000|2025-03-03 12:20:00||11130||11124||11130||11118|0
1741004700000|2025-03-03 12:25:00||11130||11124||11130||11118|7
1741005000000|2025-03-03 12:30:00|11152|11130|11152|11124|11152|11136|11152|11118|19
1741005300000|2025-03-03 12:35:00|11160|11130|11160|11124|11163|11130|11160|11118|125
1741005600000|2025-03-03 12:40:00|11163|11130|11163|11133|11163|11133|11163|11118|64
1741005900000|2025-03-03 12:45:00|11160||11160||11160||11160||4
1741006200000|2025-03-03 12:50:00|11163|11143|11163|11136|11163|11151|11160|11118|275
1741006500000|2025-03-03 12:55:00||11118||11136||11136||11118|20
1741006800000|2025-03-03 13:00:00|||||||||152076
1741007100000|2025-03-03 13:05:00|11160|11139|11160|11140|11160|11140|11160|11139|37
1741007400000|2025-03-03 13:10:00|11163|11141|11163|11139|11163|11148|11163|11139|251
1741007700000|2025-03-03 13:15:00||11150||11139||11150||11139|35
1741008000000|2025-03-03 13:20:00||11142||11150||11150||11139|33
1741008300000|2025-03-03 13:25:00|||||||||41
1741008600000|2025-03-03 13:30:00|11166|11152|11175|11150|11175|11173|11166|11150|2864
1741008900000|2025-03-03 13:35:00|11172|11170|11175|11150|11175|11173|11172|11150|1160
1741009200000|2025-03-03 13:40:00||11154||11150||11167||11150|1267
1741009500000|2025-03-03 13:45:00|||||||||4
1741009800000|2025-03-03 13:50:00|11172|11154|11172|11150|11172|11154|11172|11150|245
1741010100000|2025-03-03 13:55:00|11175|11154|11175|11154|11175|11168|11175|11150|374
1741010400000|2025-03-03 14:00:00|11170|11150|11175|11150|11175|11154|11170|11150|1149
1741010700000|2025-03-03 14:05:00||11154||11154||11154||11154|231
1741011000000|2025-03-03 14:10:00||11150||11150||11150||11150|72
1741011300000|2025-03-03 14:15:00|11174|11164|11170|11150|11174|11164|11170|11150|237
1741011600000|2025-03-03 14:20:00|11162|11153|11170|11153|11170|11153|11162|11153|139
1741011900000|2025-03-03 14:25:00|11158|11150|11174|11169|11174|11169|11137|11122|2065
1741012200000|2025-03-03 14:30:00|11175|11172|11216|11211|11217|11211|11140|11122|323739
1741012500000|2025-03-03 14:35:00|11215|11213|11173|11170|11215|11213|11168|11160|103527
1741012800000|2025-03-03 14:40:00|11172|11169|11144|11141|11173|11171|11136|11134|111677
1741013100000|2025-03-03 14:45:00|11146|11142|11105|11102|11148|11147|11102|11101|113984
1741013400000|2025-03-03 14:50:00|11106|11101|11124|11121|11134|11131|11100|11099|65835
1741013700000|2025-03-03 14:55:00|11125|11123|11123|11118|11140|11138|11105|11101|103663
1741014000000|2025-03-03 15:00:00|11122|11117|11079|11075|11122|11117|11069|11067|141348
1741014300000|2025-03-03 15:05:00|11080|11076|11077|11072|11085|11083|11064|11062|93399
1741014600000|2025-03-03 15:10:00|11076|11071|11049|11046|11078|11077|11039|11036|73771
1741014900000|2025-03-03 15:15:00|11050|11047|11065|11062|11067|11065|11044|11040|54839
1741015200000|2025-03-03 15:20:00|11064|11061|11046|11044|11068|11066|11034|11031|45125
1741015500000|2025-03-03 15:25:00|11047|11043|11025|11023|11053|11051|11017|11015|57950
1741015800000|2025-03-03 15:30:00|11024|11022|11037|11034|11039|11037|11016|11015|49468
1741016100000|2025-03-03 15:35:00|11036|11035|11024|11022|11039|11037|11005|11003|71552
1741016400000|2025-03-03 15:40:00|11025|11023|11046|11043|11046|11044|11019|11016|78105
1741016700000|2025-03-03 15:45:00|11045|11044|11032|11029|11052|11050|11025|11024|52172
1741017000000|2025-03-03 15:50:00|11033|11031|11061|11056|11071|11068|11032|11029|57310
1741017300000|2025-03-03 15:55:00|11062|11057|11068|11067|11074|11071|11056|11055|46321
1741017600000|2025-03-03 16:00:00|11070|11068|11075|11073|11080|11079|11064|11061|38015
1741017900000|2025-03-03 16:05:00|11078|11074|11055|11052|11078|11075|11051|11049|51561
1741018200000|2025-03-03 16:10:00|11056|11053|11052|11050|11060|11057|11037|11036|58492
1741018500000|2025-03-03 16:15:00|11051|11049|11043|11040|11056|11055|11028|11026|42870
1741018800000|2025-03-03 16:20:00|11042|11039|11041|11038|11044|11040|11032|11029|30613
1741019100000|2025-03-03 16:25:00|11040|11037|11026|11024|11044|11041|11024|11021|58710
1741019400000|2025-03-03 16:30:00|11025|11023|11025|11023|11031|11027|11013|11011|69764
1741019700000|2025-03-03 16:35:00|11026|11022|11021|11017|11031|11029|11016|11013|37851
1741020000000|2025-03-03 16:40:00|11020|11019|11009|11006|11021|11019|11004|11001|42621
1741020300000|2025-03-03 16:45:00|11010|11007|11028|11025|11031|11028|11008|11005|45709
1741020600000|2025-03-03 16:50:00|11027|11024|11026|11024|11031|11029|11017|11016|45938
1741020900000|2025-03-03 16:55:00|11025|11023|11030|11028|11033|11032|11021|11020|34948
1741021200000|2025-03-03 17:00:00|11029|11027|11041|11039|11042|11040|11022|11020|28415
1741021500000|2025-03-03 17:05:00|11042|11040|11043|11041|11050|11049|11035|11034|40221
1741021800000|2025-03-03 17:10:00|11044|11042|11046|11044|11054|11052|11044|11042|37685
1741022100000|2025-03-03 17:15:00|11044|11043|11059|11057|11059|11057|11040|11038|32837
1741022400000|2025-03-03 17:20:00|11058|11058|11072|11070|11080|11077|11058|11056|35757
1741022700000|2025-03-03 17:25:00|11071|11069|11066|11063|11072|11070|11061|11060|38822
1741023000000|2025-03-03 17:30:00|11067|11064|11056|11052|11069|11068|11054|11052|72553
1741023300000|2025-03-03 17:35:00|11055|11053|11063|11061|11069|11067|11051|11050|42743
1741023600000|2025-03-03 17:40:00|11064|11060|11066|11063|11070|11069|11061|11059|33954
1741023900000|2025-03-03 17:45:00|11065|11064|11068|11067|11071|11070|11061|11060|33952
1741024200000|2025-03-03 17:50:00|11069|11068|11062|11060|11072|11070|11061|11060|40592
1741024500000|2025-03-03 17:55:00|11061|11061|11056|11054|11062|11061|11052|11051|68551
1741024800000|2025-03-03 18:00:00|11055|11053|11045|11043|11059|11057|11042|11040|32010
1741025100000|2025-03-03 18:05:00|11044|11042|11019|11015|11045|11042|11009|11007|52199
1741025400000|2025-03-03 18:10:00|11017|11016|10891|10887|11018|11016|10889|10885|504793
1741025700000|2025-03-03 18:15:00|10890|10886|10849|10844|10912|10910|10799|10798|325383
1741026000000|2025-03-03 18:20:00|10848|10845|10859|10856|10868|10865|10818|10814|148124
1741026300000|2025-03-03 18:25:00|10858|10855|10800|10797|10859|10855|10787|10785|135813
1741026600000|2025-03-03 18:30:00|10799|10798|10799|10796|10819|10815|10783|10782|149203
1741026900000|2025-03-03 18:35:00|10800|10795|10793|10789|10802|10800|10778|10777|110904
1741027200000|2025-03-03 18:40:00|10792|10792|10817|10815|10829|10826|10788|10786|102417
1741027500000|2025-03-03 18:45:00|10818|10814|10827|10825|10852|10849|10801|10800|115284
1741027800000|2025-03-03 18:50:00|10826|10824|10808|10806|10828|10825|10795|10794|116757
1741028100000|2025-03-03 18:55:00|10807|10804|10832|10828|10835|10833|10794|10792|74970
1741028400000|2025-03-03 19:00:00|10831|10829|10835|10832|10848|10847|10823|10822|72405
1741028700000|2025-03-03 19:05:00|10834|10831|10837|10836|10838|10836|10813|10811|59420
1741029000000|2025-03-03 19:10:00|10836|10835|10832|10830|10840|10838|10816|10815|64767
1741029300000|2025-03-03 19:15:00|10833|10831|10836|10833|10845|10844|10829|10827|62991
1741029600000|2025-03-03 19:20:00|10837|10834|10818|10816|10842|10839|10817|10816|42581
1741029900000|2025-03-03 19:25:00|10819|10817|10819|10816|10830|10828|10807|10805|59458
1741030200000|2025-03-03 19:30:00|10820|10818|10820|10818|10829|10826|10813|10811|41022
1741030500000|2025-03-03 19:35:00|10821|10817|10811|10809|10826|10824|10806|10805|57507
1741030800000|2025-03-03 19:40:00|10812|10810|10807|10806|10818|10817|10799|10798|72897
1741031100000|2025-03-03 19:45:00|10806|10805|10790|10788|10808|10807|10789|10788|70520
1741031400000|2025-03-03 19:50:00|10789|10787|10801|10799|10801|10800|10773|10772|105926
1741031700000|2025-03-03 19:55:00|10800|10798|10760|10758|10801|10798|10756|10755|67832
1741032000000|2025-03-03 20:00:00|10759|10759|10731|10728|10760|10759|10709|10706|124631
1741032300000|2025-03-03 20:05:00|10732|10729|10730|10725|10740|10739|10717|10715|71956
1741032600000|2025-03-03 20:10:00|10731|10726|10695|10693|10731|10730|10692|10691|178304
1741032900000|2025-03-03 20:15:00|10696|10694|10715|10713|10725|10723|10695|10692|99815
1741033200000|2025-03-03 20:20:00|10716|10714|10716|10712|10734|10733|10709|10706|130803
1741033500000|2025-03-03 20:25:00|10715|10713|10698|10695|10715|10713|10694|10692|100047
1741033800000|2025-03-03 20:30:00|10696|10694|10705|10703|10714|10713|10692|10690|105896
1741034100000|2025-03-03 20:35:00|10704|10702|10666|10665|10705|10704|10655|10654|249098
1741034400000|2025-03-03 20:40:00|10667|10666|10663|10661|10673|10672|10651|10650|161432
1741034700000|2025-03-03 20:45:00|10662|10660|10693|10691|10699|10698|10655|10654|255224
1741035000000|2025-03-03 20:50:00|10694|10692|10759|10757|10760|10759|10693|10691|294845
1741035300000|2025-03-03 20:55:00|10758|10758|10777|10775|10786|10785|10754|10753|906518
1741035600000|2025-03-03 21:00:00|10778|10774|10779|10776|10931|10776|10778|10713|881519
1741035900000|2025-03-03 21:05:00|10788|10743|10788|10743|10788|10743|10780|10743|79141
1741036200000|2025-03-03 21:10:00|||||||||245
1741036500000|2025-03-03 21:15:00|10785|10776|10776|10743|10788|10776|10776|10743|579
1741036800000|2025-03-03 21:20:00||10744||10744||10744||10744|6113
1741037100000|2025-03-03 21:25:00|10775|10770|10776|10744|10776|10770|10775|10744|3380
1741037400000|2025-03-03 21:30:00|10772|10751|10776|10751|10776|10751|10772|10751|540
1741037700000|2025-03-03 21:35:00|10773|10753|10760|10754|10776|10755|10760|10753|5806
1741038000000|2025-03-03 21:40:00|10764|10760|10776|10760|10776|10762|10764|10760|2200
1741038300000|2025-03-03 21:45:00|||||||||58
1741038600000|2025-03-03 21:50:00||10770||10770||10770||10770|127
1741038900000|2025-03-03 21:55:00|||||||||5227
1741039200000|2025-03-03 22:00:00|||||||||206
1741039500000|2025-03-03 22:05:00|||||||||18
1741039800000|2025-03-03 22:10:00|||||||||730
1741040100000|2025-03-03 22:15:00|||||||||147
1741040400000|2025-03-03 22:20:00|10774|10760|10776|10760|10776|10760|10774|10760|952726
1741040700000|2025-03-03 22:25:00||10772||10771||10772||10771|1906
1741041000000|2025-03-03 22:30:00|||||||||272
1741041300000|2025-03-03 22:35:00|||||||||153
1741041600000|2025-03-03 22:40:00|10775|10773|10776|10760|10776|10774|10775|10760|327
1741041900000|2025-03-03 22:45:00|||||||||66
1741042200000|2025-03-03 22:50:00|10775||10775||10775||10775||12
1741042500000|2025-03-03 22:55:00|||||||||69
1741042800000|2025-03-03 23:00:00|||||||||66
1741043100000|2025-03-03 23:05:00|||||||||22
1741043400000|2025-03-03 23:10:00|||||||||129
1741043700000|2025-03-03 23:15:00|10776|10770|10776|10770|10776|10770|10776|10770|91
1741044000000|2025-03-03 23:20:00||10760||10760||10760||10760|1656
1741044300000|2025-03-03 23:25:00||10773||10760||10773||10760|1266
1741044600000|2025-03-03 23:30:00|||||||||304
1741044900000|2025-03-03 23:35:00|10787|10780|10787|10780|10787|10780|10784|10780|5285
1741045200000|2025-03-03 23:40:00|||||||||185
1741045500000|2025-03-03 23:45:00|10779|10750|10779|10750|10779|10750|10779|10750|127
1741045800000|2025-03-03 23:50:00|||||||||16
1741046100000|2025-03-03 23:55:00||10777||10777||10777||10777|11
1741046400000|2025-03-04 00:00:00||10761||10761||10761||10761|58
1741046700000|2025-03-04 00:05:00|||||||||248
1741047000000|2025-03-04 00:10:00|10787||10779||10787||10779||95
1741047300000|2025-03-04 00:15:00||10743||10750||10750||10743|136
1741047600000|2025-03-04 00:20:00||10745||10750||10750||10745|37
1741047900000|2025-03-04 00:25:00|||||||||524
1741048200000|2025-03-04 00:30:00|||||||||58
1741048500000|2025-03-04 00:35:00|||||||||128
1741048800000|2025-03-04 00:40:00||10745||10750||10750||10745|76
1741049100000|2025-03-04 00:45:00||10745||10745||10745||10745|33
1741049400000|2025-03-04 00:50:00||10746||10746||10746||10746|449
1741049700000|2025-03-04 00:55:00||10745||10745||10745||10745|190
1741078800000|2025-03-04 09:00:00|12310|10500|10808|10800|12310|10800|10746|10500|11324
1741079100000|2025-03-04 09:05:00|10800|10782|10800|10746|10867|10800|10797|10700|4287
1741079400000|2025-03-04 09:10:00||10752||10757||10758||10700|25
1741079700000|2025-03-04 09:15:00|10794|10752|10800|10758|10800|10758|10794|10710|34
1741080000000|2025-03-04 09:20:00||10710||10758||10758||10700|75
1741080300000|2025-03-04 09:25:00|10798|10700|10798|10752|10798|10764|10798|10700|66
1741080600000|2025-03-04 09:30:00|10776|10758|10776|10752|10776|10758|10776|10710|338
1741080900000|2025-03-04 09:35:00|10772|10710|10776|10746|10776|10752|10772|10680|333
1741081200000|2025-03-04 09:40:00|10766|10700|10766|10740|10766|10742|10766|10680|114
1741081500000|2025-03-04 09:45:00|10776|10750|10787|10759|10798|10768|10776|10746|538
1741081800000|2025-03-04 09:50:00|10777|10752|10776|10746|10787|10760|10775|10680|690
1741082100000|2025-03-04 09:55:00||10700||10734||10741||10680|116
1741082400000|2025-03-04 10:00:00||10710||10741||10743||10680|69
1741082700000|2025-03-04 10:05:00||10740||10743||10743||10734|2
1741083000000|2025-03-04 10:10:00|10750|10740|10750|10734|10750|10743|10750|10680|138
1741083300000|2025-03-04 10:15:00|10759|10741|10765|10740|10765|10741|10759|10734|403
1741083600000|2025-03-04 10:20:00||10710||10740||10743||10710|108
1741083900000|2025-03-04 10:25:00|10756|10743|10765|10740|10765|10743|10756|10710|291
1741084200000|2025-03-04 10:30:00|10762|10743|10770|10734|10776|10743|10751|10714|640
1741084500000|2025-03-04 10:35:00|10776|10740|10776|10740|10776|10740|10770|10740|385
1741084800000|2025-03-04 10:40:00|10759|10746|10776|10740|10776|10751|10746|10715|215
1741085100000|2025-03-04 10:45:00|10770||10776||10776||10770||180
1741085400000|2025-03-04 10:50:00|10770|10715|10776|10740|10776|10740|10770|10715|22
1741085700000|2025-03-04 10:55:00|||||||||3
1741086000000|2025-03-04 11:00:00||10715||10734||10740||10715|8
1741086300000|2025-03-04 11:05:00|10770|10715|10776|10746|10776|10748|10770|10715|317
1741086600000|2025-03-04 11:10:00|10773|10715|10776|10740|10776|10746|10772|10715|8
1741086900000|2025-03-04 11:15:00|10775|10754|10767|10740|10776|10755|10767|10715|1904
1741087200000|2025-03-04 11:20:00|10764|10715|10763|10734|10767|10740|10763|10715|275
1741087500000|2025-03-04 11:25:00|10744|10715|10744|10722|10744|10728|10744|10715|69
1741087800000|2025-03-04 11:30:00||10715||10722||10722||10715|3
1741088100000|2025-03-04 11:35:00|10742|10715|10742|10716|10742|10722|10742|10715|348
1741088400000|2025-03-04 11:40:00|10739|10715|10739|10716|10739|10716|10739|10715|95
1741088700000|2025-03-04 11:45:00||10720||10720||10720||10720|1
1741089000000|2025-03-04 11:50:00|10736|10716|10732|10718|10739|10718|10732|10715|482
1741089300000|2025-03-04 11:55:00||10719||10720||10720||10718|4
1741089600000|2025-03-04 12:00:00|10739|10718|10720|10715|10739|10720|10720|10715|1642
1741089900000|2025-03-04 12:05:00|10728|10716|10731|10716|10739|10716|10723|10716|368
1741090200000|2025-03-04 12:10:00|10739||10735||10739||10730||33
1741090500000|2025-03-04 12:15:00|10739|10718|10739|10717|10739|10725|10739|10716|2402
1741090800000|2025-03-04 12:20:00|10725||10731||10739||10722||809
1741091100000|2025-03-04 12:25:00|10728|10716|10710|10702|10731|10716|10710|10700|1026
1741091400000|2025-03-04 12:30:00|10720|10700|10695|10690|10720|10700|10695|10690|2243
1741091700000|2025-03-04 12:35:00|10700|10691|10700|10690|10700|10691|10700|10690|94
1741092000000|2025-03-04 12:40:00|10698|10686|10680|10674|10700|10686|10680|10674|1755
1741092300000|2025-03-04 12:45:00|||||||||494
1741092600000|2025-03-04 12:50:00|10678||10678||10678||10678||297
1741092900000|2025-03-04 12:55:00||10677||10677||10677||10677|265
1741093200000|2025-03-04 13:00:00|10680|10674|10680|10675|10680|10677|10680|10674|14148
1741093500000|2025-03-04 13:05:00|10679|10678|10695|10675|10695|10678|10679|10675|1897
1741093800000|2025-03-04 13:10:00|10694|10674|10680|10649|10694|10674|10650|10649|11734
1741094100000|2025-03-04 13:15:00|10686|10659|10685|10656|10694|10680|10680|10649|1537
1741094400000|2025-03-04 13:20:00|10678|10649|10680|10650|10685|10662|10670|10649|1368
1741094700000|2025-03-04 13:25:00|10683|10668|10685|10650|10685|10673|10669|10649|4072
1741095000000|2025-03-04 13:30:00|10694|10656|10650|10646|10694|10675|10650|10646|8117
1741095300000|2025-03-04 13:35:00|10649|10633|10650|10645|10650|10648|10649|10633|10148
1741095600000|2025-03-04 13:40:00||10646||10645||10646||10645|2920
1741095900000|2025-03-04 13:45:00|10649|10646|10650|10648|10650|10648|10649|10646|6246
1741096200000|2025-03-04 13:50:00|10649|10646|10650|10649|10689|10649|10649|10643|19642
1741096500000|2025-03-04 13:55:00||10633||10649||10649||10633|3235
1741096800000|2025-03-04 14:00:00|10662|10651|10694|10689|10695|10690|10662|10648|3723
1741097100000|2025-03-04 14:05:00|10695|10690|10695|10674|10700|10690|10691|10648|1819
1741097400000|2025-03-04 14:10:00|10687|10670|10650|10640|10695|10670|10650|10640|12573
1741097700000|2025-03-04 14:15:00|10648|10642|10650|10642|10650|10644|10647|10642|1699
1741098000000|2025-03-04 14:20:00||10643||10643||10643||10643|2627
1741098300000|2025-03-04 14:25:00|10649|10647|10621|10600|10695|10648|10606|10600|9226
1741098600000|2025-03-04 14:30:00|10638|10606|10644|10642|10673|10657|10600|10597|289347
1741098900000|2025-03-04 14:35:00|10646|10643|10653|10651|10674|10673|10609|10607|200784
1741099200000|2025-03-04 14:40:00|10652|10650|10643|10640|10705|10701|10639|10635|165680
1741099500000|2025-03-04 14:45:00|10642|10639|10659|10655|10700|10699|10634|10633|173706
1741099800000|2025-03-04 14:50:00|10658|10656|10653|10650|10692|10689|10630|10628|107107
1741100100000|2025-03-04 14:55:00|10652|10649|10612|10609|10658|10655|10607|10605|119612
1741100400000|2025-03-04 15:00:00|10613|10608|10602|10599|10636|10634|10594|10593|175679
1741100700000|2025-03-04 15:05:00|10600|10600|10611|10607|10621|10618|10598|10597|129807
1741101000000|2025-03-04 15:10:00|10610|10608|10634|10631|10637|10636|10606|10604|125233
1741101300000|2025-03-04 15:15:00|10636|10632|10640|10638|10657|10654|10632|10630|96440
1741101600000|2025-03-04 15:20:00|10641|10639|10644|10639|10661|10660|10621|10620|113873
1741101900000|2025-03-04 15:25:00|10643|10638|10676|10673|10682|10680|10639|10637|84017
1741102200000|2025-03-04 15:30:00|10677|10674|10705|10702|10712|10711|10673|10672|168663
1741102500000|2025-03-04 15:35:00|10706|10701|10687|10683|10733|10730|10682|10679|110107
1741102800000|2025-03-04 15:40:00|10686|10684|10715|10713|10719|10716|10677|10676|74925
1741103100000|2025-03-04 15:45:00|10716|10714|10716|10713|10722|10720|10694|10691|90804
1741103400000|2025-03-04 15:50:00|10717|10714|10713|10710|10725|10723|10696|10694|95294
1741103700000|2025-03-04 15:55:00|10714|10712|10698|10696|10714|10712|10693|10690|72861
1741104000000|2025-03-04 16:00:00|10699|10697|10678|10675|10711|10710|10674|10672|113166
1741104300000|2025-03-04 16:05:00|10677|10676|10668|10666|10681|10680|10653|10651|89019
1741104600000|2025-03-04 16:10:00|10669|10667|10712|10710|10720|10718|10665|10663|98192
1741104900000|2025-03-04 16:15:00|10709|10707|10721|10716|10739|10738|10706|10704|55618
1741105200000|2025-03-04 16:20:00|10720|10717|10730|10728|10745|10743|10714|10713|53646
1741105500000|2025-03-04 16:25:00|10729|10727|10743|10740|10745|10744|10708|10705|58041
1741105800000|2025-03-04 16:30:00|10744|10742|10751|10749|10777|10776|10737|10736|109667
1741106100000|2025-03-04 16:35:00|10750|10750|10754|10752|10755|10753|10733|10731|66690
1741106400000|2025-03-04 16:40:00|10753|10751|10770|10767|10779|10778|10742|10740|68552
1741106700000|2025-03-04 16:45:00|10769|10766|10772|10770|10775|10773|10756|10753|49079
1741107000000|2025-03-04 16:50:00|10771|10769|10767|10765|10778|10776|10754|10752|51624
1741107300000|2025-03-04 16:55:00|10766|10764|10786|10785|10789|10788|10766|10764|43663
1741107600000|2025-03-04 17:00:00|10785|10784|10800|10798|10805|10803|10771|10768|57582
1741107900000|2025-03-04 17:05:00|10799|10799|10791|10790|10800|10799|10782|10781|52306
1741108200000|2025-03-04 17:10:00|10792|10791|10798|10797|10804|10803|10787|10786|62410
1741108500000|2025-03-04 17:15:00|10799|10798|10803|10802|10812|10810|10796|10795|100848
1741108800000|2025-03-04 17:20:00|10802|10801|10798|10797|10813|10812|10788|10787|77222
1741109100000|2025-03-04 17:25:00|10799|10798|10802|10800|10817|10816|10791|10790|68282
1741109400000|2025-03-04 17:30:00|10800|10799|10794|10792|10805|10803|10777|10776|55126
1741109700000|2025-03-04 17:35:00|10793|10791|10817|10815|10817|10816|10787|10784|35208
1741110000000|2025-03-04 17:40:00|10816|10814|10801|10799|10817|10815|10792|10790|120327
1741110300000|2025-03-04 17:45:00|10800|10798|10809|10808|10825|10824|10798|10797|53722
1741110600000|2025-03-04 17:50:00|10808|10807|10797|10796|10809|10808|10766|10765|71719
1741110900000|2025-03-04 17:55:00|10798|10795|10798|10796|10808|10807|10793|10791|101777
1741111200000|2025-03-04 18:00:00|10797|10797|10799|10797|10807|10806|10794|10792|59713
1741111500000|2025-03-04 18:05:00|10798|10796|10801|10799|10815|10814|10792|10791|69405
1741111800000|2025-03-04 18:10:00|10800|10798|10818|10815|10826|10825|10798|10796|52797
1741112100000|2025-03-04 18:15:00|10817|10814|10817|10815|10822|10821|10796|10795|63099
1741112400000|2025-03-04 18:20:00|10818|10816|10806|10804|10819|10817|10799|10798|43272
1741112700000|2025-03-04 18:25:00|10807|10805|10791|10789|10814|10813|10783|10781|46712
1741113000000|2025-03-04 18:30:00|10790|10790|10781|10780|10790|10790|10772|10770|46723
1741113300000|2025-03-04 18:35:00|10780|10779|10775|10773|10783|10781|10762|10760|75627
1741113600000|2025-03-04 18:40:00|10776|10774|10775|10774|10780|10778|10764|10762|28372
1741113900000|2025-03-04 18:45:00|10776|10775|10754|10753|10779|10778|10754|10753|34102
1741114200000|2025-03-04 18:50:00|10755|10754|10785|10784|10787|10786|10752|10751|92337
1741114500000|2025-03-04 18:55:00|10784|10783|10806|10804|10815|10813|10783|10782|67222
1741114800000|2025-03-04 19:00:00|10805|10803|10824|10822|10835|10834|10800|10798|53690
1741115100000|2025-03-04 19:05:00|10823|10821|10842|10840|10847|10845|10820|10819|83611
1741115400000|2025-03-04 19:10:00|10841|10839|10836|10834|10841|10839|10823|10822|45159
1741115700000|2025-03-04 19:15:00|10835|10833|10832|10831|10841|10840|10821|10819|37355
1741116000000|2025-03-04 19:20:00|10833|10832|10835|10834|10837|10836|10818|10817|62866
1741116300000|2025-03-04 19:25:00|10834|10833|10802|10801|10840|10838|10801|10800|45132
1741116600000|2025-03-04 19:30:00|10803|10802|10807|10806|10816|10815|10799|10798|56297
1741116900000|2025-03-04 19:35:00|10808|10807|10819|10818|10823|10822|10807|10805|55246
1741117200000|2025-03-04 19:40:00|10818|10817|10812|10810|10820|10819|10804|10803|43244
1741117500000|2025-03-04 19:45:00|10813|10811|10824|10822|10833|10832|10811|10809|73872
1741117800000|2025-03-04 19:50:00|10825|10823|10837|10836|10844|10841|10825|10823|49662
1741118100000|2025-03-04 19:55:00|10838|10835|10834|10833|10849|10848|10830|10828|80693
1741118400000|2025-03-04 20:00:00|10833|10832|10842|10840|10849|10848|10832|10830|68696
1741118700000|2025-03-04 20:05:00|10843|10841|10843|10841|10852|10851|10834|10833|66563
1741119000000|2025-03-04 20:10:00|10844|10842|10849|10847|10852|10851|10840|10839|61968
1741119300000|2025-03-04 20:15:00|10850|10848|10858|10856|10862|10860|10841|10839|74206
1741119600000|2025-03-04 20:20:00|10857|10855|10887|10885|10896|10895|10855|10854|151643
1741119900000|2025-03-04 20:25:00|10886|10884|10875|10873|10894|10893|10864|10862|108053
1741120200000|2025-03-04 20:30:00|10874|10874|10839|10838|10876|10875|10827|10825|146797
1741120500000|2025-03-04 20:35:00|10841|10839|10823|10822|10843|10842|10818|10817|76902
1741120800000|2025-03-04 20:40:00|10822|10821|10813|10811|10823|10822|10792|10790|87591
1741121100000|2025-03-04 20:45:00|10814|10812|10797|10795|10817|10816|10783|10782|133060
1741121400000|2025-03-04 20:50:00|10796|10794|10774|10772|10796|10794|10740|10740|289334
1741121700000|2025-03-04 20:55:00|10775|10773|10754|10753|10781|10779|10749|10748|494986
1741122000000|2025-03-04 21:00:00|10755|10752|10770|10754|10911|10754|10754|10715|259096
1741122300000|2025-03-04 21:05:00|||||||||1755
1741122600000|2025-03-04 21:10:00|||||||||63
1741122900000|2025-03-04 21:15:00|10765|10757|10770|10754|10770|10757|10765|10754|10052
1741123200000|2025-03-04 21:20:00|10761|10756|10768|10754|10800|10762|10761|10754|12398
1741123500000|2025-03-04 21:25:00|10766|10762|10800|10762|10800|10777|10766|10754|6544
1741123800000|2025-03-04 21:30:00|10817|10780|10817|10791|10817|10793|10817|10780|3840
1741124100000|2025-03-04 21:35:00|10799|10781|10789|10781|10799|10781|10789|10781|1768
1741124400000|2025-03-04 21:40:00|10797|10789|10797|10781|10797|10789|10789|10781|843
1741124700000|2025-03-04 21:45:00|10798||10798||10798||10798||989
1741125000000|2025-03-04 21:50:00|10791|10783|10798|10761|10798|10783|10780|10761|3494
1741125300000|2025-03-04 21:55:00|10817|10769|10817|10798|10817|10798|10817|10769|3011
1741125600000|2025-03-04 22:00:00|||||||||2447520
1741125900000|2025-03-04 22:05:00|||||||||181
1741126200000|2025-03-04 22:10:00|10813|10795|10817|10781|10817|10795|10813|10781|527
1741126500000|2025-03-04 22:15:00|||||||||53
1741126800000|2025-03-04 22:20:00|10796||10796||10796||10794||417
1741127100000|2025-03-04 22:25:00||10769||10769||10769||10769|230
1741127400000|2025-03-04 22:30:00|||||||||28
1741127700000|2025-03-04 22:35:00|||||||||25
1741128000000|2025-03-04 22:40:00||10784||10790||10790||10769|169
1741128600000|2025-03-04 22:50:00|||||||||9
1741128900000|2025-03-04 22:55:00|||||||||76
1741129200000|2025-03-04 23:00:00|||||||||110
1741129500000|2025-03-04 23:05:00|10790|10775|10796|10769|10796|10775|10775|10769|1012
1741129800000|2025-03-04 23:10:00|10825|10786|10825|10769|10825|10786|10825|10769|1000
1741130100000|2025-03-04 23:15:00|||||||||2978
1741130400000|2025-03-04 23:20:00|10849|10770|10820|10770|10849|10770|10820|10770|28
1741130700000|2025-03-04 23:25:00|||||||||12
1741131000000|2025-03-04 23:30:00||10775||10775||10775||10775|2
1741131300000|2025-03-04 23:35:00|||||||||52
1741131600000|2025-03-04 23:40:00|||||||||16
1741131900000|2025-03-04 23:45:00|10800||10800||10800||10800||113
1741132200000|2025-03-04 23:50:00|||||||||46
1741132800000|2025-03-05 00:00:00|10820||10820||10820||10820||101
1741133100000|2025-03-05 00:05:00||10776||10776||10790||10776|87
1741133400000|2025-03-05 00:10:00|10819|10775|10819|10776|10819|10776|10819|10775|0
1741133700000|2025-03-05 00:15:00|||||||||3
1741134000000|2025-03-05 00:20:00|||||||||1
1741134600000|2025-03-05 00:30:00|||||||||8
1741134900000|2025-03-05 00:35:00||10761||10761||10761||10761|2
1741135200000|2025-03-05 00:40:00|10800||10800||10800||10800||0
1741135500000|2025-03-05 00:45:00|10819||10819||10819||10819||40
1741135800000|2025-03-05 00:50:00||10764||10775||10775||10764|109
1741136100000|2025-03-05 00:55:00|10817|10764|10819|10779|10819|10780|10817|10764|107
1741165200000|2025-03-05 09:00:00|12310|10000|10806|10772|12310|10772|10782|10000|271
1741165500000|2025-03-05 09:05:00|10892||10806||10920||10794||533
1741165800000|2025-03-05 09:10:00|10910||10812||10920||10806||24
1741166100000|2025-03-05 09:15:00|10915||10818||10920||10806||20
1741166400000|2025-03-05 09:20:00|10920|10776|10830|10772|10920|10782|10806|10772|100
1741166700000|2025-03-05 09:25:00|10916|10782|10800|10782|10920|10788|10800|10772|24
1741167000000|2025-03-05 09:30:00|10818|10784|10830|10782|10920|10788|10792|10782|284
1741167300000|2025-03-05 09:35:00|10824|10772|10800|10772|10920|10772|10800|10772|137
1741167600000|2025-03-05 09:40:00|||||||||17
1741167900000|2025-03-05 09:45:00|10785||10818||10920||10785||10
1741168200000|2025-03-05 09:50:00|10920|10776|10824|10772|10920|10791|10812|10772|386
1741168500000|2025-03-05 09:55:00|10920|10776|10818|10772|10920|10776|10812|10772|8
1741168800000|2025-03-05 10:00:00|10904||10812||10920||10806||1
1741169100000|2025-03-05 10:05:00|10916||10812||10920||10806||1
1741169400000|2025-03-05 10:10:00|10898|10765|10769|10765|10920|10765|10769|10765|1042
1741169700000|2025-03-05 10:15:00|10788|10752|10788|10746|10920|10752|10765|10715|425
1741170000000|2025-03-05 10:20:00|10874|10715|10776|10734|10920|10740|10776|10715|3
1741170300000|2025-03-05 10:25:00|10770|10715|10770|10728|10920|10728|10764|10715|17
1741170600000|2025-03-05 10:30:00|10862|10715|10770|10738|10920|10740|10764|10715|481
1741170900000|2025-03-05 10:35:00|10820||10764||10820||10748||778
1741171200000|2025-03-05 10:40:00|10800||10764||10800||10764||196
1741171500000|2025-03-05 10:45:00|10800|10740|10764|10738|10800|10740|10756|10738|1196
1741171800000|2025-03-05 10:50:00|10799||10764||10799||10764||22
1741172100000|2025-03-05 10:55:00|10799||10770||10799||10764||1
1741172400000|2025-03-05 11:00:00|10764||10764||10799||10764||4
1741172700000|2025-03-05 11:05:00|10750||10750||10750||10750||154
1741173000000|2025-03-05 11:10:00|||||||||24
1741173300000|2025-03-05 11:15:00|||||||||115
1741173600000|2025-03-05 11:20:00|10746|10729|10750|10726|10750|10729|10745|10720|333
1741173900000|2025-03-05 11:25:00|10758||10758||10758||10758||1
1741174200000|2025-03-05 11:30:00|10780|10727|10758|10726|10780|10734|10752|10726|459
1741174500000|2025-03-05 11:35:00|10780|10727|10758|10726|10780|10727|10752|10726|11
1741174800000|2025-03-05 11:40:00|10780|10727|10750|10727|10780|10728|10750|10720|333
1741175100000|2025-03-05 11:45:00|10758|10720|10750|10723|10758|10727|10750|10720|12
1741175400000|2025-03-05 11:50:00|10752|10720|10734|10700|10770|10726|10732|10697|2727
1741175700000|2025-03-05 11:55:00|10750|10704|10720|10700|10755|10704|10720|10700|200
1741176000000|2025-03-05 12:00:00|10727|10702|10735|10704|10750|10725|10720|10700|648
1741176300000|2025-03-05 12:05:00|10746|10702|10750|10716|10750|10732|10742|10700|1838
1741176600000|2025-03-05 12:10:00|10746|10700|10746|10704|10750|10728|10726|10700|1803
1741176900000|2025-03-05 12:15:00|10750|10702|10730|10700|10750|10710|10719|10700|702
1741177200000|2025-03-05 12:20:00|10729|10697|10728|10700|10730|10700|10709|10697|634
1741177500000|2025-03-05 12:25:00|10730||10728||10730||10728||72
1741177800000|2025-03-05 12:30:00|10730|10710|10728|10700|10730|10710|10728|10700|187
1741178100000|2025-03-05 12:35:00|10730|10702|10730|10715|10730|10715|10722|10702|37
1741178400000|2025-03-05 12:40:00|||||||||83
1741178700000|2025-03-05 12:45:00||10713||10713||10714||10713|781
1741179000000|2025-03-05 12:50:00|10727|10720|10730|10713|10730|10720|10727|10713|202
1741179300000|2025-03-05 12:55:00|10726|10710|10730|10710|10730|10710|10718|10710|328
1741179600000|2025-03-05 13:00:00|10728|10703|10728|10697|10730|10703|10712|10697|5879
1741179900000|2025-03-05 13:05:00|10725|10701|10726|10698|10730|10707|10724|10697|2907
1741180200000|2025-03-05 13:10:00||10697||10697||10700||10697|51
1741180500000|2025-03-05 13:15:00|10723|10698|10722|10697|10726|10719|10707|10697|2125
1741180800000|2025-03-05 13:20:00|10726||10722||10726||10709||599
1741181100000|2025-03-05 13:25:00|10726|10698|10710|10680|10726|10705|10696|10680|2874
1741181400000|2025-03-05 13:30:00|10725||10700||10725||10700||1038
1741181700000|2025-03-05 13:35:00|10698||10700||10700||10694||1122
1741182000000|2025-03-05 13:40:00|10698|10681|10700|10680|10700|10685|10689|10680|1750
1741182300000|2025-03-05 13:45:00|10699|10681|10699|10680|10699|10681|10699|10680|113
1741182600000|2025-03-05 13:50:00|10697|10681|10699|10680|10699|10681|10697|10680|228
1741182900000|2025-03-05 13:55:00|10698|10681|10690|10680|10699|10681|10688|10680|839
1741183200000|2025-03-05 14:00:00|10686|10670|10680|10656|10699|10670|10670|10656|2188
1741183500000|2025-03-05 14:05:00|10665|10650|10670|10660|10680|10660|10660|10650|651
1741183800000|2025-03-05 14:10:00|10665|10650|10670|10660|10670|10665|10665|10650|1752
1741184100000|2025-03-05 14:15:00|10667|10663|10670|10650|10670|10665|10665|10650|3334
1741184400000|2025-03-05 14:20:00|10669|10651|10668|10650|10670|10655|10656|10650|1446
1741184700000|2025-03-05 14:25:00|10664|10648|10630|10586|10670|10648|10600|10586|8844
1741185000000|2025-03-05 14:30:00|10670|10584|10589|10581|10670|10591|10521|10510|90012
1741185300000|2025-03-05 14:35:00|10588|10580|10612|10603|10636|10631|10556|10550|394867
1741185600000|2025-03-05 14:40:00|10613|10604|10594|10592|10626|10621|10561|10558|220237
1741185900000|2025-03-05 14:45:00|10593|10591|10527|10523|10595|10592|10505|10504|227042
1741186200000|2025-03-05 14:50:00|10526|10522|10542|10540|10582|10579|10522|10520|125778
1741186500000|2025-03-05 14:55:00|10541|10541|10523|10520|10548|10544|10509|10508|154149
1741186800000|2025-03-05 15:00:00|10524|10522|10567|10564|10587|10583|10511|10510|205348
1741187100000|2025-03-05 15:05:00|10568|10565|10566|10563|10594|10590|10555|10552|205985
1741187400000|2025-03-05 15:10:00|10565|10562|10550|10547|10568|10566|10541|10540|107098
1741187700000|2025-03-05 15:15:00|10549|10546|10533|10530|10550|10546|10529|10526|114345
1741188000000|2025-03-05 15:20:00|10534|10532|10536|10532|10564|10560|10525|10524|402565
1741188300000|2025-03-05 15:25:00|10537|10533|10532|10529|10559|10556|10523|10521|131174
1741188600000|2025-03-05 15:30:00|10534|10530|10520|10518|10544|10542|10514|10512|206925
1741188900000|2025-03-05 15:35:00|10519|10517|10517|10514|10542|10540|10513|10511|77171
1741189200000|2025-03-05 15:40:00|10516|10515|10504|10500|10516|10515|10491|10489|192629
1741189500000|2025-03-05 15:45:00|10505|10501|10476|10475|10520|10518|10476|10475|190549
1741189800000|2025-03-05 15:50:00|10478|10476|10451|10449|10494|10492|10436|10435|258843
1741190100000|2025-03-05 15:55:00|10452|10450|10443|10441|10470|10467|10436|10434|163627
1741190400000|2025-03-05 16:00:00|10442|10440|10432|10430|10451|10448|10423|10422|105300
1741190700000|2025-03-05 16:05:00|10431|10431|10435|10433|10452|10450|10426|10425|122155
1741191000000|2025-03-05 16:10:00|10436|10434|10408|10406|10436|10435|10388|10386|228271
1741191300000|2025-03-05 16:15:00|10410|10407|10406|10404|10429|10426|10399|10398|136987
1741191600000|2025-03-05 16:20:00|10405|10403|10404|10402|10417|10416|10391|10390|121554
1741191900000|2025-03-05 16:25:00|10405|10403|10403|10401|10409|10406|10389|10387|111909
1741192200000|2025-03-05 16:30:00|10402|10400|10386|10384|10414|10412|10382|10381|101063
1741192500000|2025-03-05 16:35:00|10387|10385|10390|10387|10404|10401|10377|10376|94295
1741192800000|2025-03-05 16:40:00|10389|10386|10401|10398|10402|10400|10379|10376|66578
1741193100000|2025-03-05 16:45:00|10400|10399|10390|10388|10403|10400|10376|10375|96778
1741193400000|2025-03-05 16:50:00|10391|10389|10382|10380|10393|10392|10369|10367|124097
1741193700000|2025-03-05 16:55:00|10381|10381|10397|10394|10415|10413|10376|10374|238999
1741194000000|2025-03-05 17:00:00|10396|10393|10392|10391|10433|10431|10385|10384|160179
1741194300000|2025-03-05 17:05:00|10393|10392|10402|10400|10418|10416|10392|10391|104918
1741194600000|2025-03-05 17:10:00|10403|10399|10406|10404|10421|10420|10397|10394|135000
1741194900000|2025-03-05 17:15:00|10407|10405|10405|10403|10420|10418|10402|10401|68836
1741195200000|2025-03-05 17:20:00|10404|10404|10431|10428|10436|10434|10403|10401|193960
1741195500000|2025-03-05 17:25:00|10432|10429|10438|10437|10445|10442|10424|10423|100465
1741195800000|2025-03-05 17:30:00|10439|10438|10439|10437|10454|10452|10435|10433|102519
1741196100000|2025-03-05 17:35:00|10438|10436|10443|10441|10449|10446|10430|10427|108212
1741196400000|2025-03-05 17:40:00|10442|10442|10444|10443|10448|10447|10430|10428|76764
1741196700000|2025-03-05 17:45:00|10443|10442|10428|10426|10444|10442|10414|10412|105939
1741197000000|2025-03-05 17:50:00|10427|10425|10438|10435|10450|10448|10422|10421|141989
1741197300000|2025-03-05 17:55:00|10437|10434|10452|10450|10455|10454|10432|10429|74212
1741197600000|2025-03-05 18:00:00|10454|10451|10459|10456|10464|10463|10447|10446|81897
1741197900000|2025-03-05 18:05:00|10458|10455|10400|10398|10460|10459|10393|10391|119020
1741198200000|2025-03-05 18:10:00|10399|10397|10409|10406|10425|10423|10398|10397|49645
1741198500000|2025-03-05 18:15:00|10408|10405|10416|10415|10425|10420|10407|10403|47746
1741198800000|2025-03-05 18:20:00|10415|10413|10437|10434|10438|10436|10415|10413|43195
1741199100000|2025-03-05 18:25:00|10439|10435|10441|10439|10448|10447|10427|10425|52351
1741199400000|2025-03-05 18:30:00|10440|10438|10419|10416|10443|10441|10414|10412|47280
1741199700000|2025-03-05 18:35:00|10420|10417|10441|10438|10442|10440|10414|10413|51614
1741200000000|2025-03-05 18:40:00|10442|10439|10428|10426|10442|10439|10425|10422|44103
1741200300000|2025-03-05 18:45:00|10429|10427|10458|10456|10465|10464|10429|10427|40572
1741200600000|2025-03-05 18:50:00|10457|10455|10468|10466|10472|10469|10457|10454|49193
1741200900000|2025-03-05 18:55:00|10469|10468|10497|10495|10497|10496|10468|10465|80506
1741201200000|2025-03-05 19:00:00|10496|10494|10510|10508|10514|10513|10487|10485|103218
1741201500000|2025-03-05 19:05:00|10511|10509|10531|10528|10542|10540|10505|10502|91894
1741201800000|2025-03-05 19:10:00|10530|10527|10534|10532|10536|10534|10514|10513|107168
1741202100000|2025-03-05 19:15:00|10535|10531|10514|10512|10549|10546|10510|10507|91547
1741202400000|2025-03-05 19:20:00|10515|10513|10538|10534|10538|10536|10512|10510|105260
1741202700000|2025-03-05 19:25:00|10537|10535|10527|10523|10539|10536|10514|10512|94859
1741203000000|2025-03-05 19:30:00|10528|10524|10538|10534|10542|10540|10528|10524|64909
1741203300000|2025-03-05 19:35:00|10537|10535|10541|10539|10549|10547|10527|10526|76741
1741203600000|2025-03-05 19:40:00|10540|10540|10535|10532|10550|10549|10532|10530|55547
1741203900000|2025-03-05 19:45:00|10534|10531|10547|10544|10548|10547|10528|10527|45116
1741204200000|2025-03-05 19:50:00|10548|10545|10552|10550|10556|10554|10546|10545|74617
1741204500000|2025-03-05 19:55:00|10551|10549|10555|10553|10566|10564|10550|10549|79035
1741204800000|2025-03-05 20:00:00|10554|10552|10563|10562|10572|10570|10548|10547|91541
1741205100000|2025-03-05 20:05:00|10562|10561|10565|10564|10571|10569|10557|10556|51060
1741205400000|2025-03-05 20:10:00|10566|10563|10569|10568|10571|10569|10558|10556|64360
1741205700000|2025-03-05 20:15:00|10570|10569|10552|10550|10578|10577|10539|10538|113157
1741206000000|2025-03-05 20:20:00|10553|10551|10552|10550|10559|10557|10541|10539|68327
1741206300000|2025-03-05 20:25:00|10551|10549|10561|10560|10565|10564|10546|10544|83461
1741206600000|2025-03-05 20:30:00|10562|10559|10546|10545|10563|10561|10542|10541|78604
1741206900000|2025-03-05 20:35:00|10545|10544|10542|10540|10547|10546|10535|10533|96907
1741207200000|2025-03-05 20:40:00|10541|10541|10547|10545|10547|10546|10534|10533|76145
1741207500000|2025-03-05 20:45:00|10546|10546|10532|10530|10549|10548|10519|10518|134678
1741207800000|2025-03-05 20:50:00|10531|10529|10541|10540|10545|10544|10508|10506|201666
1741208100000|2025-03-05 20:55:00|10542|10541|10543|10542|10555|10554|10530|10529|689671
1741208400000|2025-03-05 21:00:00|10541|10541|10544|10542|10548|10544|10541|10450|251158
1741208700000|2025-03-05 21:05:00|||||||||24380
1741209000000|2025-03-05 21:10:00||10543||10543||10543||10543|911
1741209300000|2025-03-05 21:15:00|10547|10544|10548|10544|10548|10544|10547|10544|400
1741209600000|2025-03-05 21:20:00||10546||10546||10546||10543|1858
1741209900000|2025-03-05 21:25:00|10574||10574||10574||10574||499
1741210200000|2025-03-05 21:30:00|10568||10574||10574||10548||345
1741210500000|2025-03-05 21:35:00|10548|10547|10551|10546|10574|10548|10548|10546|379
1741210800000|2025-03-05 21:40:00|||||||||2914907
1741211100000|2025-03-05 21:45:00|10574|10548|10565|10551|10574|10551|10555|10546|1917131
1741211400000|2025-03-05 21:50:00||10546||10546||10546||10546|161
1741211700000|2025-03-05 21:55:00|||||||||190
1741212000000|2025-03-05 22:00:00|||||||||3083
1741212300000|2025-03-05 22:05:00|||||||||31
1741212600000|2025-03-05 22:10:00|10574|10550|10574|10550|10574|10550|10574|10550|129
1741212900000|2025-03-05 22:15:00||10551||10554||10554||10551|173
1741213200000|2025-03-05 22:20:00|||||||||746
1741213500000|2025-03-05 22:25:00|||||||||23
1741213800000|2025-03-05 22:30:00|10561|10543|10554|10543|10574|10543|10554|10543|670
1741214100000|2025-03-05 22:35:00|||||||||21
1741214400000|2025-03-05 22:40:00|||||||||6
1741214700000|2025-03-05 22:45:00|||||||||14
1741215000000|2025-03-05 22:50:00|10550||10550||10550||10550||103
1741215300000|2025-03-05 22:55:00|||||||||136
1741215600000|2025-03-05 23:00:00||10548||10548||10548||10543|84
1741215900000|2025-03-05 23:05:00|||||||||378
1741216200000|2025-03-05 23:10:00||10543||10543||10543||10543|107
1741216500000|2025-03-05 23:15:00|||||||||58
1741216800000|2025-03-05 23:20:00|||||||||43
1741217100000|2025-03-05 23:25:00|||||||||15
1741217400000|2025-03-05 23:30:00|||||||||305
1741217700000|2025-03-05 23:35:00|||||||||3
1741218000000|2025-03-05 23:40:00||10548||10543||10549||10543|265
1741218300000|2025-03-05 23:45:00|10554||10554||10554||10554||536
1741218600000|2025-03-05 23:50:00|10550||10549||10554||10549||85
1741218900000|2025-03-05 23:55:00|10554|10542|10554|10542|10554|10542|10548|10542|969
1741219200000|2025-03-06 00:00:00|||||||||71
1741219500000|2025-03-06 00:05:00|||||||||217
1741219800000|2025-03-06 00:10:00|||||||||36
1741220100000|2025-03-06 00:15:00|||||||||114
1741220400000|2025-03-06 00:20:00||10543||10550||10550||10543|240
1741220700000|2025-03-06 00:25:00|||||||||4
1741221000000|2025-03-06 00:30:00||10543||10543||10543||10543|144
1741221300000|2025-03-06 00:35:00|||||||||45
1741221600000|2025-03-06 00:40:00||10542||10543||10543||10542|23
1741221900000|2025-03-06 00:45:00|||||||||255
1741222200000|2025-03-06 00:50:00|||||||||209
1741222500000|2025-03-06 00:55:00|10550||10554||10554||10550||807
1741251600000|2025-03-06 09:00:00|12310|10000|10500|10464|12310|10490|10494|10000|441
1741251900000|2025-03-06 09:05:00|10584|10416|10542|10480|10630|10480|10500|10416|535
1741252200000|2025-03-06 09:10:00|10536|10482|10548|10488|10630|10488|10518|10480|0
1741252500000|2025-03-06 09:15:00|10542|10480|10536|10480|10624|10488|10530|10480|1
1741252800000|2025-03-06 09:20:00|10626|10482|10530|10488|10630|10488|10524|10480|29
1741253100000|2025-03-06 09:25:00|10524|10480|10524|10500|10608|10500|10518|10480|32
1741253400000|2025-03-06 09:30:00|10624||10524||10630||10524||34
1741253700000|2025-03-06 09:35:00|10608||10530||10608||10524||106
1741254000000|2025-03-06 09:40:00|10529||10530||10607||10524||65
1741254300000|2025-03-06 09:45:00|10614||10524||10614||10524||6
1741254600000|2025-03-06 09:50:00|10541||10530||10607||10524||60
1741254900000|2025-03-06 09:55:00|10529||10530||10630||10524||2
1741255200000|2025-03-06 10:00:00|10529|10488|10518|10482|10630|10488|10518|10480|366
1741255500000|2025-03-06 10:05:00|10524|10480|10518|10482|10602|10482|10518|10480|9
1741255800000|2025-03-06 10:10:00|10512|10480|10512|10480|10630|10482|10508|10480|292
1741256100000|2025-03-06 10:15:00|10506||10518||10630||10506||7
1741256400000|2025-03-06 10:20:00|10512||10536||10630||10512||0
1741256700000|2025-03-06 10:25:00|10530||10518||10620||10512||6
1741257000000|2025-03-06 10:30:00|10514|10501|10518|10494|10518|10501|10514|10480|302
1741257300000|2025-03-06 10:35:00|10576||10530||10576||10524||21
1741257600000|2025-03-06 10:40:00|10524||10518||10524||10511||75
1741257900000|2025-03-06 10:45:00|10576||10518||10576||10518||4
1741258200000|2025-03-06 10:50:00|10576||10518||10576||10518||101
1741258500000|2025-03-06 10:55:00|10503||10518||10518||10503||601
1741258800000|2025-03-06 11:00:00|10512|10482|10494|10480|10576|10482|10494|10480|641
1741259100000|2025-03-06 11:05:00|10512|10486|10512|10480|10535|10486|10494|10480|418
1741259400000|2025-03-06 11:10:00|10535||10512||10535||10512||3
1741259700000|2025-03-06 11:15:00|10501||10512||10535||10501||31
1741260000000|2025-03-06 11:20:00|10506||10506||10535||10506||15
1741260300000|2025-03-06 11:25:00|10535||10512||10535||10506||215
1741260600000|2025-03-06 11:30:00|10535|10492|10535|10512|10535|10512|10512|10480|1853
1741260900000|2025-03-06 11:35:00||10500||10500||10500||10480|2
1741261200000|2025-03-06 11:40:00||10480||10500||10500||10480|0
1741261500000|2025-03-06 11:45:00|10530|10480|10535|10500|10535|10506|10530|10480|26
1741261800000|2025-03-06 11:50:00||10506||10508||10508||10480|16
1741262100000|2025-03-06 11:55:00|||||||||102
1741262400000|2025-03-06 12:00:00|10544|10512|10544|10508|10544|10528|10544|10500|1518
1741262700000|2025-03-06 12:05:00||10525||10525||10530||10525|28
1741263000000|2025-03-06 12:10:00|10548|10531|10576|10550|10576|10550|10548|10525|3257
1741263300000|2025-03-06 12:15:00|10572|10527|10549|10525|10576|10530|10539|10525|395
1741263600000|2025-03-06 12:20:00|10543||10543||10543||10543||7
1741263900000|2025-03-06 12:25:00|10540||10540||10540||10540||102
1741264200000|2025-03-06 12:30:00|10535||10532||10535||10532||379
1741264500000|2025-03-06 12:35:00|||||||||195
1741264800000|2025-03-06 12:40:00|10529|10523|10527|10511|10532|10523|10527|10510|343
1741265100000|2025-03-06 12:45:00|10530|10512|10530|10511|10530|10519|10530|10511|151
1741265400000|2025-03-06 12:50:00|10527||10527||10527||10527||1
1741265700000|2025-03-06 12:55:00|10530|10525|10530|10511|10530|10525|10530|10511|1069
1741266000000|2025-03-06 13:00:00|10542|10522|10548|10527|10549|10528|10542|10511|46890
1741266300000|2025-03-06 13:05:00|10549|10529|10548|10529|10549|10529|10548|10529|200
1741266600000|2025-03-06 13:10:00|10549|10534|10549|10529|10549|10534|10542|10529|1854
1741266900000|2025-03-06 13:15:00|10548|10512|10548|10511|10549|10512|10539|10511|1466
1741267200000|2025-03-06 13:20:00|10536|10512|10540|10511|10549|10512|10532|10511|369
1741267500000|2025-03-06 13:25:00|10526|10509|10530|10500|10540|10509|10512|10500|812
1741267800000|2025-03-06 13:30:00||10505||10501||10505||10500|623
1741268100000|2025-03-06 13:35:00|10516|10502|10530|10501|10530|10510|10516|10501|1268
1741268400000|2025-03-06 13:40:00|||||||||511
1741268700000|2025-03-06 13:45:00|10512||10530||10530||10512||394
1741269000000|2025-03-06 13:50:00|10524|10500|10503|10494|10530|10500|10500|10494|1145
1741269300000|2025-03-06 13:55:00|10504|10495|10518|10494|10530|10500|10504|10494|1085
1741269600000|2025-03-06 14:00:00|10512|10495|10530|10494|10530|10512|10512|10494|1133
1741269900000|2025-03-06 14:05:00|10524|10500|10530|10501|10530|10501|10524|10494|52
1741270200000|2025-03-06 14:10:00||10504||10501||10517||10501|832
1741270500000|2025-03-06 14:15:00||10506||10506||10506||10500|246
1741270800000|2025-03-06 14:20:00|10538|10500|10538|10498|10538|10500|10536|10498|141
1741271100000|2025-03-06 14:25:00|10535|10516|10576|10537|10576|10542|10526|10495|4088
1741271400000|2025-03-06 14:30:00|10549|10494|10510|10504|10576|10553|10486|10478|338012
1741271700000|2025-03-06 14:35:00|10512|10505|10476|10473|10513|10508|10466|10461|169171
1741272000000|2025-03-06 14:40:00|10474|10472|10472|10469|10523|10518|10467|10463|147118
1741272300000|2025-03-06 14:45:00|10471|10470|10462|10458|10486|10483|10454|10452|123840
1741272600000|2025-03-06 14:50:00|10461|10459|10463|10460|10484|10479|10455|10453|105962
1741272900000|2025-03-06 14:55:00|10461|10459|10461|10458|10467|10465|10437|10435|127832
1741273200000|2025-03-06 15:00:00|10459|10457|10493|10490|10513|10509|10448|10446|156242
1741273500000|2025-03-06 15:05:00|10492|10491|10480|10476|10514|10512|10465|10462|140966
1741273800000|2025-03-06 15:10:00|10479|10477|10450|10447|10501|10499|10437|10436|98998
1741274100000|2025-03-06 15:15:00|10449|10446|10453|10450|10482|10481|10445|10443|71634
1741274400000|2025-03-06 15:20:00|10454|10452|10450|10448|10470|10467|10445|10445|72359
1741274700000|2025-03-06 15:25:00|10451|10447|10476|10473|10483|10481|10446|10445|53202
1741275000000|2025-03-06 15:30:00|10475|10472|10478|10475|10485|10482|10454|10451|62455
1741275300000|2025-03-06 15:35:00|10479|10476|10494|10492|10498|10497|10473|10472|84914
1741275600000|2025-03-06 15:40:00|10493|10491|10517|10515|10523|10521|10492|10490|95372
1741275900000|2025-03-06 15:45:00|10518|10516|10522|10519|10533|10531|10513|10511|66595
1741276200000|2025-03-06 15:50:00|10521|10520|10519|10518|10528|10526|10511|10510|72213
1741276500000|2025-03-06 15:55:00|10520|10519|10545|10543|10548|10546|10518|10516|105858
1741276800000|2025-03-06 16:00:00|10546|10544|10560|10558|10565|10564|10546|10544|120925
1741277100000|2025-03-06 16:05:00|10559|10557|10580|10578|10582|10580|10555|10553|61855
1741277400000|2025-03-06 16:10:00|10579|10577|10601|10600|10614|10612|10576|10574|147167
1741277700000|2025-03-06 16:15:00|10602|10601|10596|10594|10613|10611|10591|10590|75775
1741278000000|2025-03-06 16:20:00|10595|10592|10609|10607|10612|10611|10591|10590|165886
1741278300000|2025-03-06 16:25:00|10610|10608|10618|10614|10621|10619|10593|10592|144290
1741278600000|2025-03-06 16:30:00|10617|10612|10621|10618|10635|10633|10607|10605|125964
1741278900000|2025-03-06 16:35:00|10622|10619|10612|10610|10625|10623|10601|10600|98973
1741279200000|2025-03-06 16:40:00|10613|10611|10623|10620|10625|10624|10606|10605|51450
1741279500000|2025-03-06 16:45:00|10624|10621|10615|10613|10634|10632|10609|10608|59666
1741279800000|2025-03-06 16:50:00|10616|10614|10593|10592|10617|10614|10591|10590|57208
1741280100000|2025-03-06 16:55:00|10592|10591|10563|10561|10594|10593|10560|10559|67696
1741280400000|2025-03-06 17:00:00|10564|10562|10569|10568|10583|10580|10559|10557|67388
1741280700000|2025-03-06 17:05:00|10570|10569|10605|10603|10605|10603|10570|10568|70081
1741281000000|2025-03-06 17:10:00|10606|10604|10574|10570|10610|10608|10570|10569|78411
1741281300000|2025-03-06 17:15:00|10573|10571|10591|10589|10592|10591|10568|10566|85949
1741281600000|2025-03-06 17:20:00|10592|10590|10614|10612|10632|10631|10591|10589|107229
1741281900000|2025-03-06 17:25:00|10613|10611|10606|10603|10628|10626|10603|10601|76699
1741282200000|2025-03-06 17:30:00|10604|10602|10593|10590|10617|10614|10588|10587|55955
1741282500000|2025-03-06 17:35:00|10594|10591|10583|10580|10596|10594|10579|10578|66699
1741282800000|2025-03-06 17:40:00|10582|10579|10595|10593|10605|10603|10577|10576|40607
1741283100000|2025-03-06 17:45:00|10594|10592|10571|10569|10595|10592|10560|10559|49343
1741283400000|2025-03-06 17:50:00|10570|10570|10575|10573|10588|10586|10566|10565|53045
1741283700000|2025-03-06 17:55:00|10574|10572|10612|10610|10619|10618|10571|10569|63436
1741284000000|2025-03-06 18:00:00|10613|10609|10609|10606|10624|10622|10604|10602|54002
1741284300000|2025-03-06 18:05:00|10611|10607|10615|10613|10620|10618|10601|10600|55614
1741284600000|2025-03-06 18:10:00|10616|10614|10622|10621|10625|10624|10609|10607|40230
1741284900000|2025-03-06 18:15:00|10623|10622|10623|10621|10628|10625|10616|10615|58476
1741285200000|2025-03-06 18:20:00|10622|10620|10624|10622|10625|10624|10613|10612|48661
1741285500000|2025-03-06 18:25:00|10625|10623|10616|10615|10634|10633|10615|10614|49034
1741285800000|2025-03-06 18:30:00|10617|10616|10628|10626|10634|10633|10616|10614|45133
1741286100000|2025-03-06 18:35:00|10627|10625|10614|10612|10632|10631|10613|10612|71288
1741286400000|2025-03-06 18:40:00|10613|10611|10627|10626|10630|10629|10602|10601|53515
1741286700000|2025-03-06 18:45:00|10628|10627|10647|10646|10661|10659|10625|10624|82164
1741287000000|2025-03-06 18:50:00|10648|10647|10660|10658|10670|10668|10647|10646|54751
1741287300000|2025-03-06 18:55:00|10661|10659|10644|10642|10666|10664|10639|10637|78570
1741287600000|2025-03-06 19:00:00|10643|10641|10669|10668|10669|10668|10640|10639|67663
1741287900000|2025-03-06 19:05:00|10670|10669|10672|10670|10679|10678|10661|10660|66365
1741288200000|2025-03-06 19:10:00|10673|10671|10705|10703|10706|10704|10673|10671|80845
1741288500000|2025-03-06 19:15:00|10707|10704|10696|10694|10714|10712|10688|10687|122600
1741288800000|2025-03-06 19:20:00|10697|10695|10718|10717|10719|10717|10689|10688|114977
1741289100000|2025-03-06 19:25:00|10719|10716|10721|10719|10723|10722|10707|10706|71825
1741289400000|2025-03-06 19:30:00|10720|10718|10729|10728|10731|10730|10714|10713|80936
1741289700000|2025-03-06 19:35:00|10730|10729|10741|10739|10741|10740|10722|10721|107247
1741290000000|2025-03-06 19:40:00|10740|10738|10741|10740|10762|10761|10738|10737|190506
1741290300000|2025-03-06 19:45:00|10740|10739|10770|10768|10781|10780|10738|10737|355160
1741290600000|2025-03-06 19:50:00|10772|10769|10786|10785|10812|10811|10766|10765|152574
1741290900000|2025-03-06 19:55:00|10787|10786|10727|10725|10787|10786|10726|10725|135398
1741291200000|2025-03-06 20:00:00|10726|10724|10750|10748|10756|10755|10719|10717|144725
1741291500000|2025-03-06 20:05:00|10749|10747|10752|10750|10760|10757|10744|10743|103130
1741291800000|2025-03-06 20:10:00|10751|10749|10766|10764|10767|10766|10749|10748|114189
1741292100000|2025-03-06 20:15:00|10765|10763|10773|10771|10774|10773|10753|10751|122007
1741292400000|2025-03-06 20:20:00|10772|10770|10753|10752|10780|10778|10749|10748|113658
1741292700000|2025-03-06 20:25:00|10754|10753|10762|10761|10771|10770|10749|10748|100896
1741293000000|2025-03-06 20:30:00|10763|10762|10761|10759|10786|10785|10755|10754|161204
1741293300000|2025-03-06 20:35:00|10760|10758|10752|10750|10777|10775|10750|10749|188731
1741293600000|2025-03-06 20:40:00|10751|10751|10750|10749|10756|10755|10740|10739|145829
1741293900000|2025-03-06 20:45:00|10749|10748|10779|10778|10779|10778|10747|10745|207195
1741294200000|2025-03-06 20:50:00|10780|10779|10778|10777|10794|10791|10766|10765|276175
1741294500000|2025-03-06 20:55:00|10779|10778|10761|10760|10786|10785|10750|10749|915682
1741294800000|2025-03-06 21:00:00|10762|10759|10765|10757|10819|10759|10758|10550|209095
1741295100000|2025-03-06 21:05:00||10758||10758||10758||10758|5723
1741295400000|2025-03-06 21:10:00|10797|10760|10797|10759|10797|10764|10797|10758|528
1741295700000|2025-03-06 21:15:00||10758||10771||10771||10758|509
1741296000000|2025-03-06 21:20:00||10772||10777||10777||10771|99
1741296300000|2025-03-06 21:25:00|10780|10771|10779|10771|10797|10771|10779|10771|760
1741296600000|2025-03-06 21:30:00|||||||||7
1741296900000|2025-03-06 21:35:00|10777||10779||10779||10777||9100
1741297200000|2025-03-06 21:40:00||10758||10772||10772||10758|349
1741297500000|2025-03-06 21:45:00||10758||10758||10758||10758|127
1741297800000|2025-03-06 21:50:00|10774||10774||10774||10774||34953
1741298100000|2025-03-06 21:55:00|10772||10773||10774||10772||50
1741298400000|2025-03-06 22:00:00|||||||||11
1741298700000|2025-03-06 22:05:00|10774||10774||10774||10769||343
1741299000000|2025-03-06 22:10:00||10764||10765||10765||10758|583
1741299300000|2025-03-06 22:15:00|10773|10740|10774|10742|10774|10768|10773|10740|324
1741299600000|2025-03-06 22:20:00|||||||||162
1741299900000|2025-03-06 22:25:00|10765|10743|10762|10743|10765|10743|10762|10743|185
1741300200000|2025-03-06 22:30:00|10774|10760|10774|10743|10774|10760|10762|10743|371
1741300500000|2025-03-06 22:35:00|||||||||2
1741300800000|2025-03-06 22:40:00|||||||||501
1741301100000|2025-03-06 22:45:00|||||||||119
1741301400000|2025-03-06 22:50:00||10756||10743||10756||10743|35
1741301700000|2025-03-06 22:55:00|||||||||147
1741302000000|2025-03-06 23:00:00|10760||10774||10774||10760||110
1741302300000|2025-03-06 23:05:00|10773|10710|10773|10711|10773|10711|10773|10710|181
1741302600000|2025-03-06 23:10:00|||||||||328
1741302900000|2025-03-06 23:15:00|||||||||129
1741303200000|2025-03-06 23:20:00|||||||||17
1741303500000|2025-03-06 23:25:00|||||||||19
1741303800000|2025-03-06 23:30:00|||||||||93
1741304700000|2025-03-06 23:45:00|||||||||10
1741305000000|2025-03-06 23:50:00|10757||10773||10773||10757||2
1741305300000|2025-03-06 23:55:00|10757|10730|10773|10711|10773|10730|10757|10711|1180
1741305600000|2025-03-07 00:00:00|10756|10753|10755|10711|10773|10753|10755|10711|303
1741305900000|2025-03-07 00:05:00|||||||||371
1741306200000|2025-03-07 00:10:00|||||||||1
1741306500000|2025-03-07 00:15:00|10770|10712|10770|10712|10770|10712|10770|10712|129
1741306800000|2025-03-07 00:20:00|||||||||35
1741307100000|2025-03-07 00:25:00|10774|10711|10764|10711|10774|10711|10764|10711|57
1741307400000|2025-03-07 00:30:00|||||||||31
1741307700000|2025-03-07 00:35:00|||||||||26
1741308000000|2025-03-07 00:40:00||10712||10712||10712||10712|3
1741308300000|2025-03-07 00:45:00|10774|10764|10774|10764|10774|10764|10774|10764|402
1741308600000|2025-03-07 00:50:00|10770||10770||10770||10770||8
1741308900000|2025-03-07 00:55:00|10774|10750|10766|10750|10774|10765|10766|10750|645
1741338000000|2025-03-07 09:00:00|12310|10000|10820|10782|12310|10791|10782|10000|2310
1741338300000|2025-03-07 09:05:00|10818|10788|10820|10788|10820|10788|10818|10782|35
1741338600000|2025-03-07 09:10:00||10782||10794||10796||10782|406
1741338900000|2025-03-07 09:15:00|10830|10796|10830|10788|10851|10803|10830|10696|190
1741339200000|2025-03-07 09:20:00|10840|10794|10842|10800|10851|10806|10830|10696|1
1741339500000|2025-03-07 09:25:00|10851|10787|10842|10788|10851|10806|10830|10702|18
1741339800000|2025-03-07 09:30:00|10836|10794|10851|10806|10851|10806|10836|10696|19
1741340100000|2025-03-07 09:35:00|10850|10742|10851|10806|10851|10812|10842|10451|5
1741340400000|2025-03-07 09:40:00|10848|10808|10848|10806|10848|10808|10848|10742|203
1741340700000|2025-03-07 09:45:00|10851|10811|10848|10806|10851|10812|10848|10720|8
1741341000000|2025-03-07 09:50:00|10842|10742|10848|10806|10851|10812|10842|10708|26
1741341300000|2025-03-07 09:55:00|10851|10812|10851|10800|10851|10812|10836|10714|30
1741341600000|2025-03-07 10:00:00|10848|10702|10842|10806|10851|10806|10842|10702|0
1741341900000|2025-03-07 10:05:00|10836|10742|10816|10788|10842|10808|10816|10451|524
1741342200000|2025-03-07 10:10:00||10790||10788||10790||10742|0
1741342500000|2025-03-07 10:15:00|10812|10742|10816|10782|10816|10787|10812|10690|1
1741342800000|2025-03-07 10:20:00|10818|10788|10824|10782|10847|10788|10818|10742|0
1741343100000|2025-03-07 10:25:00|10850|10788|10824|10788|10850|10794|10824|10742|26
1741343400000|2025-03-07 10:30:00|10822|10794|10819|10790|10824|10794|10819|10742|418
1741343700000|2025-03-07 10:35:00|10818|10788|10819|10794|10824|10802|10818|10742|181
1741344000000|2025-03-07 10:40:00|10824|10788|10823|10796|10824|10796|10819|10782|25
1741344300000|2025-03-07 10:45:00|10824|10788|10824|10796|10824|10805|10820|10742|363
1741344600000|2025-03-07 10:50:00||10789||10794||10810||10742|241
1741344900000|2025-03-07 10:55:00|10830|10795|10836|10801|10850|10812|10830|10794|274
1741345200000|2025-03-07 11:00:00|10850|10794|10842|10809|10851|10825|10836|10794|119
1741345500000|2025-03-07 11:05:00|10850|10806|10840|10807|10850|10811|10840|10782|0
1741345800000|2025-03-07 11:10:00|10848|10806|10842|10807|10850|10813|10842|10806|0
1741346100000|2025-03-07 11:15:00|10846|10806|10842|10810|10850|10811|10842|10806|2
1741346400000|2025-03-07 11:20:00|10850|10806|10842|10806|10850|10812|10842|10806|11
1741346700000|2025-03-07 11:25:00|10850|10807|10842|10806|10850|10812|10842|10783|204
1741347000000|2025-03-07 11:30:00|10848|10810|10848|10807|10849|10813|10842|10783|27
1741347300000|2025-03-07 11:35:00|10842|10806|10842|10811|10849|10813|10842|10783|2
1741347600000|2025-03-07 11:40:00|10849|10806|10848|10810|10849|10812|10836|10783|1
1741347900000|2025-03-07 11:45:00|10842|10806|10848|10807|10849|10814|10842|10783|38
1741348200000|2025-03-07 11:50:00|10842|10812|10848|10807|10848|10825|10842|10783|120
1741348500000|2025-03-07 11:55:00|10837|10806|10848|10813|10848|10828|10832|10783|235
1741348800000|2025-03-07 12:00:00|10830|10812|10835|10812|10848|10813|10820|10806|452
1741349100000|2025-03-07 12:05:00|10830|10806|10830|10810|10830|10821|10830|10806|163
1741349400000|2025-03-07 12:10:00|10835|10806|10835|10828|10835|10830|10833|10794|1061
1741349700000|2025-03-07 12:15:00||10832||10828||10832||10828|790
1741350000000|2025-03-07 12:20:00|10848||10848||10848||10848||197
1741350600000|2025-03-07 12:30:00|10838||10838||10838||10838||6
1741350900000|2025-03-07 12:35:00||10821||10821||10821||10821|2532
1741351200000|2025-03-07 12:40:00||10826||10826||10826||10826|2
1741351500000|2025-03-07 12:45:00||10821||10821||10821||10821|10
1741351800000|2025-03-07 12:50:00|10848|10831|10856|10830|10875|10849|10838|10821|3745
1741352100000|2025-03-07 12:55:00|10865|10834|10884|10860|10900|10889|10862|10824|6575
1741352400000|2025-03-07 13:00:00|10883|10824|10875|10848|10884|10872|10875|10824|5420
1741352700000|2025-03-07 13:05:00|10870|10824|10870|10848|10870|10863|10869|10824|1346
1741353000000|2025-03-07 13:10:00|10868|10846|10855|10830|10870|10850|10854|10824|434
1741353300000|2025-03-07 13:15:00|10866|10824|10865|10830|10867|10836|10865|10824|562
1741353600000|2025-03-07 13:20:00|10849|10824|10840|10835|10849|10835|10840|10824|180
1741353900000|2025-03-07 13:25:00|10854|10824|10861|10824|10861|10850|10840|10824|825
1741354200000|2025-03-07 13:30:00|10865|10843|10865|10847|10865|10847|10850|10824|1322
1741354500000|2025-03-07 13:35:00|10850|10830|10850|10835|10850|10835|10840|10824|2427
1741354800000|2025-03-07 13:40:00|10840|10824|10850|10826|10850|10831|10832|10824|6146
1741355100000|2025-03-07 13:45:00||10824||10835||10837||10824|141
1741355400000|2025-03-07 13:50:00|10847|10837|10850|10835|10850|10837|10847|10835|643
1741355700000|2025-03-07 13:55:00|10843|10824|10836|10800|10850|10824|10828|10800|1226
1741356000000|2025-03-07 14:00:00|10833|10802|10842|10809|10850|10809|10825|10802|297
1741356300000|2025-03-07 14:05:00|10850|10800|10830|10806|10850|10815|10823|10800|722
1741356600000|2025-03-07 14:10:00|10824|10800|10810|10793|10830|10800|10800|10787|3637
1741356900000|2025-03-07 14:15:00|10809|10800|10865|10824|10865|10838|10808|10800|9042
1741357200000|2025-03-07 14:20:00|10845|10830|10855|10800|10865|10830|10842|10800|1078
1741357500000|2025-03-07 14:25:00|10860|10783|10884|10859|10884|10875|10839|10783|7868
1741357800000|2025-03-07 14:30:00|10880|10792|10890|10885|10917|10910|10830|10786|416203
1741358100000|2025-03-07 14:35:00|10892|10886|10970|10965|10989|10987|10880|10876|294886
1741358400000|2025-03-07 14:40:00|10971|10966|10938|10933|10982|10978|10927|10925|265935
1741358700000|2025-03-07 14:45:00|10937|10932|10965|10964|10999|10998|10931|10930|141679
1741359000000|2025-03-07 14:50:00|10966|10963|10971|10968|10989|10986|10959|10956|113764
1741359300000|2025-03-07 14:55:00|10973|10969|10966|10961|10974|10972|10947|10944|112982
1741359600000|2025-03-07 15:00:00|10962|10960|10985|10980|10985|10983|10937|10933|186183
1741359900000|2025-03-07 15:05:00|10984|10981|10991|10988|10992|10989|10969|10966|130445
1741360200000|2025-03-07 15:10:00|10989|10989|10999|10996|11009|11007|10984|10979|153352
1741360500000|2025-03-07 15:15:00|10998|10997|10982|10980|11000|10998|10978|10976|102628
1741360800000|2025-03-07 15:20:00|10983|10981|11011|11009|11012|11011|10982|10979|151995
1741361100000|2025-03-07 15:25:00|11010|11008|11019|11017|11030|11028|10996|10993|283799
1741361400000|2025-03-07 15:30:00|11020|11019|11019|11016|11025|11023|11005|11004|159408
1741361700000|2025-03-07 15:35:00|11020|11017|10994|10993|11022|11020|10989|10987|116467
1741362000000|2025-03-07 15:40:00|10995|10991|11008|11005|11010|11009|10990|10988|145794
1741362300000|2025-03-07 15:45:00|11007|11006|11003|10997|11041|11038|10994|10991|296953
1741362600000|2025-03-07 15:50:00|11004|10998|10973|10971|11005|11002|10964|10960|125272
1741362900000|2025-03-07 15:55:00|10972|10970|10982|10978|10993|10992|10971|10970|97389
1741363200000|2025-03-07 16:00:00|10981|10977|10974|10970|10988|10987|10957|10955|196756
1741363500000|2025-03-07 16:05:00|10975|10971|10965|10963|10982|10980|10958|10956|66400
1741363800000|2025-03-07 16:10:00|10966|10964|10934|10931|10967|10965|10933|10930|111763
1741364100000|2025-03-07 16:15:00|10936|10932|10922|10919|10946|10945|10905|10904|152487
1741364400000|2025-03-07 16:20:00|10924|10920|10932|10929|10941|10938|10918|10916|57134
1741364700000|2025-03-07 16:25:00|10931|10928|10905|10904|10932|10929|10896|10894|94598
1741365000000|2025-03-07 16:30:00|10906|10903|10932|10931|10946|10945|10905|10902|123639
1741365300000|2025-03-07 16:35:00|10933|10930|10956|10953|10962|10959|10931|10929|88629
1741365600000|2025-03-07 16:40:00|10957|10955|10938|10935|10958|10955|10933|10930|85385
1741365900000|2025-03-07 16:45:00|10937|10934|10931|10928|10949|10946|10925|10922|86821
1741366200000|2025-03-07 16:50:00|10932|10929|10945|10943|10954|10952|10929|10928|211454
1741366500000|2025-03-07 16:55:00|10944|10942|10952|10947|10963|10960|10935|10932|132526
1741366800000|2025-03-07 17:00:00|10953|10948|10950|10947|10963|10962|10948|10947|193796
1741367100000|2025-03-07 17:05:00|10952|10948|10934|10931|10958|10955|10916|10913|72638
1741367400000|2025-03-07 17:10:00|10935|10932|10927|10923|10941|10939|10907|10906|53705
1741367700000|2025-03-07 17:15:00|10928|10924|10948|10946|10951|10949|10925|10923|84635
1741368000000|2025-03-07 17:20:00|10947|10947|10975|10972|10975|10973|10945|10943|88535
1741368300000|2025-03-07 17:25:00|10976|10973|10969|10967|10984|10982|10962|10961|51149
1741368600000|2025-03-07 17:30:00|10968|10966|10978|10974|10982|10979|10961|10960|68797
1741368900000|2025-03-07 17:35:00|10977|10973|10984|10982|10998|10997|10970|10968|73517
1741369200000|2025-03-07 17:40:00|10983|10981|10995|10992|11004|11003|10979|10978|84284
1741369500000|2025-03-07 17:45:00|10994|10991|10997|10994|11008|11005|10989|10986|82546
1741369800000|2025-03-07 17:50:00|10998|10995|11004|11002|11010|11007|10985|10983|101219
1741370100000|2025-03-07 17:55:00|11005|11003|10976|10973|11010|11007|10968|10966|53943
1741370400000|2025-03-07 18:00:00|10977|10974|10993|10989|10997|10994|10973|10971|93396
1741370700000|2025-03-07 18:05:00|10992|10988|10985|10982|11004|11002|10983|10981|108260
1741371000000|2025-03-07 18:10:00|10986|10983|10988|10984|10997|10995|10977|10975|69704
1741371300000|2025-03-07 18:15:00|10987|10985|10982|10979|10990|10988|10971|10970|87363
1741371600000|2025-03-07 18:20:00|10981|10977|10966|10962|10989|10988|10966|10962|42717
1741371900000|2025-03-07 18:25:00|10965|10963|10956|10952|10969|10967|10953|10950|58143
1741372200000|2025-03-07 18:30:00|10957|10953|10952|10950|10957|10956|10936|10933|91861
1741372500000|2025-03-07 18:35:00|10951|10949|10978|10975|10978|10977|10945|10942|69175
1741372800000|2025-03-07 18:40:00|10977|10974|10962|10959|10979|10978|10957|10955|38955
1741373100000|2025-03-07 18:45:00|10961|10960|10958|10956|10970|10968|10955|10954|46710
1741373400000|2025-03-07 18:50:00|10957|10957|10968|10966|10973|10972|10954|10953|79895
1741373700000|2025-03-07 18:55:00|10967|10965|10973|10972|10976|10975|10961|10960|57973
1741374000000|2025-03-07 19:00:00|10974|10973|10977|10974|10983|10982|10971|10968|74659
1741374300000|2025-03-07 19:05:00|10975|10973|10959|10958|10977|10975|10959|10958|53670
1741374600000|2025-03-07 19:10:00|10960|10959|10972|10970|10975|10974|10960|10959|52579
1741374900000|2025-03-07 19:15:00|10971|10969|10978|10977|10980|10979|10969|10968|61989
1741375200000|2025-03-07 19:20:00|10979|10978|10977|10976|11003|11001|10977|10975|68858
1741375500000|2025-03-07 19:25:00|10976|10974|10968|10965|10985|10983|10949|10948|60160
1741375800000|2025-03-07 19:30:00|10969|10966|10980|10977|10986|10983|10963|10961|60134
1741376100000|2025-03-07 19:35:00|10979|10976|10962|10959|10986|10984|10955|10953|76928
1741376400000|2025-03-07 19:40:00|10963|10960|10948|10945|10965|10964|10943|10939|69953
1741376700000|2025-03-07 19:45:00|10947|10946|10932|10929|10948|10946|10927|10925|72797
1741377000000|2025-03-07 19:50:00|10931|10927|10940|10938|10942|10941|10925|10923|63770
1741377300000|2025-03-07 19:55:00|10939|10939|10926|10925|10943|10941|10923|10920|60655
1741377600000|2025-03-07 20:00:00|10925|10924|10938|10935|10939|10935|10916|10913|62026
1741377900000|2025-03-07 20:05:00|10939|10934|10939|10937|10946|10944|10932|10929|57181
1741378200000|2025-03-07 20:10:00|10938|10936|10924|10922|10948|10946|10923|10921|56375
1741378500000|2025-03-07 20:15:00|10925|10923|10933|10930|10944|10942|10914|10913|73820
1741378800000|2025-03-07 20:20:00|10934|10931|10929|10926|10935|10934|10923|10922|71084
1741379100000|2025-03-07 20:25:00|10928|10927|10927|10924|10945|10944|10926|10923|65852
1741379400000|2025-03-07 20:30:00|10925|10923|10914|10912|10936|10935|10913|10912|89194
1741379700000|2025-03-07 20:35:00|10913|10911|10900|10896|10913|10911|10887|10885|109400
1741380000000|2025-03-07 20:40:00|10899|10895|10899|10898|10901|10900|10872|10871|95855
1741380300000|2025-03-07 20:45:00|10898|10897|10916|10913|10921|10920|10896|10894|233089
1741380600000|2025-03-07 20:50:00|10917|10914|10916|10914|10929|10928|10897|10895|230086
1741380900000|2025-03-07 20:55:00|10917|10915|10900|10898|10929|10927|10894|10892|587606
1741381200000|2025-03-07 21:00:00|10899|10897|10898|10891|10925|10897|10898|10800|141205
1741381500000|2025-03-07 21:05:00|10895||10898||10898||10893||213590
1741381800000|2025-03-07 21:10:00|||||||||157
1741382100000|2025-03-07 21:15:00|10902|10892|10902|10893|10902|10898|10902|10892|5591
1741382400000|2025-03-07 21:20:00|10925||10902||10925||10902||105
1741382700000|2025-03-07 21:25:00|10901||10901||10901||10901||530
1741383000000|2025-03-07 21:30:00|10900||10900||10900||10900||23
1741383300000|2025-03-07 21:35:00|||||||||5
1741383600000|2025-03-07 21:40:00|10901||10898||10901||10898||9
1741383900000|2025-03-07 21:45:00|10901|10898|10901|10898|10901|10898|10901|10898|1497
1741384200000|2025-03-07 21:50:00|10902||10902||10902||10902||15
1741384500000|2025-03-07 21:55:00|10925|10902|10925|10902|10925|10902|10925|10902|273
1741593600000|2025-03-10 08:00:00|12310|10000|10949|10842|12310|10884|10902|10000|83
1741593900000|2025-03-10 08:05:00|10950|10860|10908|10860|11050|10872|10897|10760|169
1741594200000|2025-03-10 08:10:00|10902|10793|10884|10830|10947|10860|10884|10793|42
1741594500000|2025-03-10 08:15:00|10940|10800|10884|10824|10947|10836|10878|10760|3
1741594800000|2025-03-10 08:20:00|10941|10830|10884|10830|11000|10836|10872|10760|0
1741595100000|2025-03-10 08:25:00|10878|10836|10884|10836|10947|10842|10878|10760|0
1741595400000|2025-03-10 08:30:00|10947|10842|10884|10830|10947|10842|10884|10760|0
1741595700000|2025-03-10 08:35:00|10878|10760|10884|10836|10932|10842|10878|10760|3
1741596000000|2025-03-10 08:40:00|10880|10842|10884|10836|10947|10842|10880|10760|0
1741596300000|2025-03-10 08:45:00|10947|10842|10878|10836|11000|10842|10870|10760|15
1741596600000|2025-03-10 08:50:00|10947|10760|10947|10760|11000|10842|10878|10760|43
1741596900000|2025-03-10 08:55:00|11000|10780|10947|10800|11000|10815|10861|10760|148
1741597200000|2025-03-10 09:00:00|10878|10814|10884|10824|10947|10824|10878|10800|1
1741597500000|2025-03-10 09:05:00|10878|10800|10878|10818|10878|10824|10878|10800|203
1741597800000|2025-03-10 09:10:00||10819||10824||10824||10818|13
1741598100000|2025-03-10 09:15:00|10947|10825|10872|10818|10965|10835|10866|10760|62
1741598400000|2025-03-10 09:20:00|10866|10800|10884|10824|10965|10829|10860|10760|2
1741598700000|2025-03-10 09:25:00|10947|10830|10878|10824|10947|10830|10878|10760|10
1741599000000|2025-03-10 09:30:00|10947|10830|10884|10824|10947|10830|10884|10760|0
1741599300000|2025-03-10 09:35:00|10878|10830|10890|10830|11000|10834|10872|10760|123
1741599600000|2025-03-10 09:40:00|10884|10836|10884|10830|11000|10836|10884|10760|25
1741599900000|2025-03-10 09:45:00|10947|10760|10890|10836|11050|10836|10884|10760|10
1741600200000|2025-03-10 09:50:00|10884|10760|10902|10818|11050|10842|10884|10760|21
1741600500000|2025-03-10 09:55:00|10884|10830|10896|10867|10995|10871|10884|10760|217
1741600800000|2025-03-10 10:00:00|10947|10860|10896|10868|10947|10868|10896|10800|2
1741601400000|2025-03-10 10:10:00|10890||10896||10947||10890||1
1741601700000|2025-03-10 10:15:00|10947||10896||10947||10896||0
1741602000000|2025-03-10 10:20:00|10890||10890||10947||10890||10
1741602300000|2025-03-10 10:25:00|10947||10890||10947||10890||5
1741602600000|2025-03-10 10:30:00|10947||10890||10947||10890||1
1741602900000|2025-03-10 10:35:00|10886||10888||10932||10886||0
1741603200000|2025-03-10 10:40:00|10896||10890||10947||10884||2
1741603500000|2025-03-10 10:45:00|10947||10890||10947||10890||0
1741603800000|2025-03-10 10:50:00|10947||10896||10947||10896||157
1741604100000|2025-03-10 10:55:00|10890|10854|10890|10846|10947|10854|10876|10800|1202
1741604400000|2025-03-10 11:00:00|10902|10860|10902|10860|10902|10866|10890|10860|554
1741604700000|2025-03-10 11:05:00|10896||10881||10902||10881||0
1741605000000|2025-03-10 11:10:00|||||||||1
1741605300000|2025-03-10 11:15:00|||||||||107
1741605600000|2025-03-10 11:20:00|10878|10872|10881|10860|10881|10872|10878|10860|1520
1741605900000|2025-03-10 11:25:00|10885|10873|10885|10860|10885|10873|10885|10860|196
1741606200000|2025-03-10 11:30:00||10872||10860||10872||10860|10
1741606500000|2025-03-10 11:35:00|10896|10875|10902|10875|10902|10880|10896|10875|276
1741606800000|2025-03-10 11:40:00|10896||10896||10902||10896||97
1741607100000|2025-03-10 11:45:00|10902||10902||10902||10896||58
1741607400000|2025-03-10 11:50:00|10896||10902||10902||10896||1
1741607700000|2025-03-10 11:55:00|10896||10896||10902||10896||56
1741608000000|2025-03-10 12:00:00|10902||10900||10902||10896||2701
1741608300000|2025-03-10 12:05:00|10896|10882|10900|10875|10900|10883|10888|10875|535
1741608600000|2025-03-10 12:10:00|10896|10880|10900|10890|10900|10890|10890|10880|1972
1741608900000|2025-03-10 12:15:00|10902|10891|10908|10880|10909|10893|10890|10880|5115
1741609200000|2025-03-10 12:20:00|10909||10900||10909||10900||64
1741609500000|2025-03-10 12:25:00|||||||||105
1741609800000|2025-03-10 12:30:00|10897||10909||10909||10897||1231
1741610100000|2025-03-10 12:35:00|10908|10893|10909|10880|10909|10893|10897|10880|692
1741610400000|2025-03-10 12:40:00|10895|10883|10896|10880|10909|10884|10895|10880|1521
1741610700000|2025-03-10 12:45:00|10908|10884|10909|10888|10909|10896|10908|10880|553
1741611000000|2025-03-10 12:50:00|10914|10891|10920|10898|10923|10902|10914|10890|906
1741611300000|2025-03-10 12:55:00|10923|10902|10920|10900|10923|10903|10914|10890|1057
1741611600000|2025-03-10 13:00:00|10914|10890|10912|10890|10923|10898|10900|10890|1812
1741611900000|2025-03-10 13:05:00|10897|10892|10912|10890|10912|10892|10893|10890|3375
1741612200000|2025-03-10 13:10:00|10909|10895|10912|10890|10912|10900|10900|10890|1044
1741612500000|2025-03-10 13:15:00|10910|10903|10912|10890|10912|10903|10909|10890|527
1741612800000|2025-03-10 13:20:00|10911|10891|10912|10890|10912|10897|10900|10890|494
1741613100000|2025-03-10 13:25:00|10920|10899|10943|10935|10945|10937|10900|10890|14616
1741613400000|2025-03-10 13:30:00|10940|10912|10973|10963|11000|10995|10931|10912|192572
1741613700000|2025-03-10 13:35:00|10974|10967|10994|10991|11020|11017|10960|10958|265355
1741614000000|2025-03-10 13:40:00|10993|10989|10970|10966|11010|11008|10963|10960|167583
1741614300000|2025-03-10 13:45:00|10971|10967|10937|10933|10980|10977|10920|10917|137188
1741614600000|2025-03-10 13:50:00|10936|10934|10919|10915|10948|10946|10911|10909|86608
1741614900000|2025-03-10 13:55:00|10918|10914|10952|10950|10967|10964|10911|10906|122226
1741615200000|2025-03-10 14:00:00|10951|10949|10985|10982|10988|10985|10944|10941|107596
1741615500000|2025-03-10 14:05:00|10986|10983|11027|11022|11037|11035|10981|10978|157483
1741615800000|2025-03-10 14:10:00|11026|11023|11072|11069|11073|11071|11016|11012|172074
1741616100000|2025-03-10 14:15:00|11071|11068|11075|11073|11080|11078|11041|11037|123652
1741616400000|2025-03-10 14:20:00|11076|11074|11073|11069|11119|11115|11060|11058|169701
1741616700000|2025-03-10 14:25:00|11074|11070|11074|11071|11093|11090|11070|11068|162028
1741617000000|2025-03-10 14:30:00|11075|11073|11079|11075|11096|11094|11052|11048|189041
1741617300000|2025-03-10 14:35:00|11080|11076|11099|11095|11102|11101|11076|11075|142214
1741617600000|2025-03-10 14:40:00|11098|11094|11136|11133|11144|11141|11091|11089|146180
1741617900000|2025-03-10 14:45:00|11137|11134|11136|11132|11152|11150|11127|11124|253288
1741618200000|2025-03-10 14:50:00|11135|11131|11156|11154|11164|11161|11132|11129|129203
1741618500000|2025-03-10 14:55:00|11157|11153|11168|11165|11174|11173|11148|11145|296976
1741618800000|2025-03-10 15:00:00|11167|11167|11218|11216|11220|11218|11167|11164|386619
1741619100000|2025-03-10 15:05:00|11217|11215|11253|11251|11257|11256|11210|11209|254470
1741619400000|2025-03-10 15:10:00|11252|11250|11251|11248|11254|11253|11229|11227|169986
1741619700000|2025-03-10 15:15:00|11250|11249|11212|11211|11256|11255|11212|11210|222540
1741620000000|2025-03-10 15:20:00|11211|11208|11194|11190|11212|11209|11184|11183|281392
1741620300000|2025-03-10 15:25:00|11193|11189|11181|11178|11204|11203|11174|11171|115198
1741620600000|2025-03-10 15:30:00|11182|11180|11186|11185|11192|11190|11175|11172|86047
1741620900000|2025-03-10 15:35:00|11187|11184|11164|11162|11198|11197|11160|11157|89606
1741621200000|2025-03-10 15:40:00|11163|11161|11127|11125|11164|11163|11123|11120|82651
1741621500000|2025-03-10 15:45:00|11126|11124|11111|11109|11130|11129|11103|11101|154712
1741621800000|2025-03-10 15:50:00|11110|11107|11145|11141|11148|11145|11107|11103|100462
1741622100000|2025-03-10 15:55:00|11146|11143|11125|11122|11150|11149|11120|11118|118179
1741622400000|2025-03-10 16:00:00|11123|11121|11114|11112|11138|11136|11109|11107|116924
1741622700000|2025-03-10 16:05:00|11112|11111|11109|11108|11125|11124|11105|11103|52246
1741623000000|2025-03-10 16:10:00|11108|11107|11108|11105|11117|11116|11102|11100|49358
1741623300000|2025-03-10 16:15:00|11109|11106|11078|11075|11110|11109|11074|11072|71228
1741623600000|2025-03-10 16:20:00|11077|11076|11054|11051|11080|11078|11044|11042|98935
1741623900000|2025-03-10 16:25:00|11053|11052|11057|11055|11063|11061|11039|11038|89447
1741624200000|2025-03-10 16:30:00|11058|11057|11076|11074|11083|11079|11056|11053|62554
1741624500000|2025-03-10 16:35:00|11075|11073|11083|11081|11084|11082|11062|11060|44163
1741624800000|2025-03-10 16:40:00|11084|11082|11096|11094|11096|11095|11077|11076|64154
1741625100000|2025-03-10 16:45:00|11095|11095|11122|11120|11122|11121|11095|11094|76119
1741625400000|2025-03-10 16:50:00|11121|11121|11134|11132|11136|11135|11117|11116|84262
1741625700000|2025-03-10 16:55:00|11133|11131|11116|11114|11134|11132|11110|11107|91059
1741626000000|2025-03-10 17:00:00|11115|11113|11126|11124|11131|11129|11108|11106|82372
1741626300000|2025-03-10 17:05:00|11127|11125|11117|11115|11135|11134|11112|11110|103290
1741626600000|2025-03-10 17:10:00|11116|11114|11133|11131|11135|11133|11110|11108|70895
1741626900000|2025-03-10 17:15:00|11132|11132|11125|11124|11139|11136|11118|11116|59556
1741627200000|2025-03-10 17:20:00|11124|11122|11127|11124|11135|11133|11115|11114|100458
1741627500000|2025-03-10 17:25:00|11126|11125|11135|11133|11149|11148|11123|11121|99885
1741627800000|2025-03-10 17:30:00|11136|11134|11129|11126|11139|11137|11126|11125|54907
1741628100000|2025-03-10 17:35:00|11128|11125|11132|11130|11133|11132|11111|11109|65652
1741628400000|2025-03-10 17:40:00|11131|11131|11133|11131|11145|11143|11127|11126|67414
1741628700000|2025-03-10 17:45:00|11134|11132|11133|11131|11144|11142|11126|11125|109465
1741629000000|2025-03-10 17:50:00|11134|11132|11127|11126|11136|11134|11114|11111|91573
1741629300000|2025-03-10 17:55:00|11128|11127|11124|11122|11137|11136|11121|11119|66898
1741629600000|2025-03-10 18:00:00|11123|11123|11112|11111|11135|11133|11105|11104|73126
1741629900000|2025-03-10 18:05:00|11111|11110|11108|11107|11112|11110|11096|11093|123170
1741630200000|2025-03-10 18:10:00|11109|11108|11082|11080|11114|11112|11080|11077|116681
1741630500000|2025-03-10 18:15:00|11081|11081|11077|11076|11090|11089|11070|11067|64428
1741630800000|2025-03-10 18:20:00|11078|11077|11076|11075|11085|11084|11071|11070|106626
1741631100000|2025-03-10 18:25:00|11077|11076|11055|11053|11083|11080|11042|11041|93386
1741631400000|2025-03-10 18:30:00|11054|11052|11065|11064|11069|11067|11050|11048|91348
1741631700000|2025-03-10 18:35:00|11064|11063|11080|11079|11085|11084|11064|11063|118838
1741632000000|2025-03-10 18:40:00|11081|11080|11080|11078|11084|11083|11078|11077|200610
1741632300000|2025-03-10 18:45:00|11081|11079|11090|11089|11095|11094|11081|11079|94625
1741632600000|2025-03-10 18:50:00|11091|11090|11095|11094|11098|11097|11090|11089|228950
1741632900000|2025-03-10 18:55:00|11096|11095|11109|11108|11114|11113|11090|11088|263577
1741633200000|2025-03-10 19:00:00|11108|11107|11121|11119|11121|11120|11100|11098|116120
1741633500000|2025-03-10 19:05:00|11120|11118|11123|11121|11124|11122|11111|11109|276895
1741633800000|2025-03-10 19:10:00|11122|11122|11140|11138|11147|11146|11117|11116|206047
1741634100000|2025-03-10 19:15:00|11141|11139|11152|11150|11158|11157|11124|11122|237303
1741634400000|2025-03-10 19:20:00|11153|11152|11150|11149|11164|11162|11140|11139|132025
1741634700000|2025-03-10 19:25:00|11149|11148|11144|11143|11169|11168|11140|11137|191239
1741635000000|2025-03-10 19:30:00|11145|11142|11166|11163|11167|11165|11144|11142|221288
1741635300000|2025-03-10 19:35:00|11165|11164|11147|11146|11173|11171|11118|11115|180893
1741635600000|2025-03-10 19:40:00|11146|11145|11154|11152|11171|11170|11143|11140|193597
1741635900000|2025-03-10 19:45:00|11155|11153|11184|11183|11185|11184|11155|11153|227439
1741636200000|2025-03-10 19:50:00|11185|11184|11200|11197|11237|11236|11183|11181|371510
1741636500000|2025-03-10 19:55:00|11199|11198|11184|11181|11217|11216|11175|11174|1006254
1741636800000|2025-03-10 20:00:00|11185|11182|11179|11175|11200|11186|11179|11085|112133
1741637100000|2025-03-10 20:05:00|11180||11180||11180||11180||46679
1741637400000|2025-03-10 20:10:00|11187|11138|11175|11163|11199|11175|11167|11138|3370
1741637700000|2025-03-10 20:15:00|||||||||693
1741638000000|2025-03-10 20:20:00|11181|11169|11181|11163|11181|11169|11181|11163|130
1741638300000|2025-03-10 20:25:00|||||||||4953
1741638600000|2025-03-10 20:30:00|11174||11181||11181||11174||173
1741638900000|2025-03-10 20:35:00||11170||11161||11170||11161|1211
1741639200000|2025-03-10 20:40:00|||||||||18
1741639500000|2025-03-10 20:45:00|11180||11180||11180||11180||617
1741639800000|2025-03-10 20:50:00|11181||11181||11181||11181||6773
1741640100000|2025-03-10 20:55:00|||||||||988
1741640400000|2025-03-10 21:00:00|||||||||32
1741640700000|2025-03-10 21:05:00|11174||11181||11181||11174||387
1741641000000|2025-03-10 21:10:00|||||||||158
1741641300000|2025-03-10 21:15:00|||||||||2
1741641600000|2025-03-10 21:20:00|11185||11185||11185||11185||15
1741641900000|2025-03-10 21:25:00|11178||11180||11185||11178||112
1741642200000|2025-03-10 21:30:00|11185|11180|11185|11161|11185|11180|11172|11161|1342
1741642500000|2025-03-10 21:35:00|11178||11185||11185||11173||162
1741642800000|2025-03-10 21:40:00|||||||||128
1741643100000|2025-03-10 21:45:00||11162||11161||11164||11161|628
1741643400000|2025-03-10 21:50:00|||||||||774
1741643700000|2025-03-10 21:55:00|||||||||162
1741644000000|2025-03-10 22:00:00|11170|11170|11185|11161|11185|11170|11170|11161|463
1741644300000|2025-03-10 22:05:00|||||||||1
1741644600000|2025-03-10 22:10:00|||||||||108
1741644900000|2025-03-10 22:15:00|||||||||77
1741645200000|2025-03-10 22:20:00|||||||||49
1741645500000|2025-03-10 22:25:00|||||||||1127
1741645800000|2025-03-10 22:30:00|||||||||255
1741646100000|2025-03-10 22:35:00|11180|11168|11185|11161|11185|11168|11170|11161|966
1741646400000|2025-03-10 22:40:00|||||||||116
1741646700000|2025-03-10 22:45:00|11175||11175||11175||11175||92
1741647000000|2025-03-10 22:50:00|||||||||101
1741647300000|2025-03-10 22:55:00||11162||11162||11162||11162|64
1741647600000|2025-03-10 23:00:00|||||||||560
1741647900000|2025-03-10 23:05:00|11174||11175||11175||11174||337
1741648200000|2025-03-10 23:10:00|11170||11170||11170||11170||438
1741648500000|2025-03-10 23:15:00|||||||||210
1741648800000|2025-03-10 23:20:00|11175||11175||11175||11175||569
1741649100000|2025-03-10 23:25:00|||||||||677
1741649400000|2025-03-10 23:30:00|11170||11170||11170||11170||31
1741649700000|2025-03-10 23:35:00|11175||11165||11175||11165||26
1741650000000|2025-03-10 23:40:00|11175|11163|11175|11162|11175|11163|11174|11162|214
1741650300000|2025-03-10 23:45:00|||||||||380
1741650600000|2025-03-10 23:50:00||11164||11164||11164||11164|155
1741650900000|2025-03-10 23:55:00|11185|11161|11175|11170|11185|11170|11175|11161|480
1741680000000|2025-03-11 08:00:00|12310|10000|11214|11154|12310|11180|11214|10000|194
1741680300000|2025-03-11 08:05:00|11208|11160|11190|11137|11245|11171|11177|11075|749
1741680600000|2025-03-11 08:10:00|11184|11124|11202|11185|11225|11187|11172|11124|1691
1741680900000|2025-03-11 08:15:00|11245|11188|11214|11189|11250|11189|11214|11185|441
1741681200000|2025-03-11 08:20:00|11245||11220||11250||11214||0
1741681500000|2025-03-11 08:25:00|11214||11214||11245||11214||0
1741681800000|2025-03-11 08:30:00|11245||11220||11245||11208||584
1741682100000|2025-03-11 08:35:00|11214||11214||11245||11208||152
1741682400000|2025-03-11 08:40:00|11208||11214||11245||11208||10
1741682700000|2025-03-11 08:45:00|11250|11192|11244|11203|11250|11203|11238|11192|300
1741683000000|2025-03-11 08:50:00|11250||11247||11250||11244||0
1741683300000|2025-03-11 08:55:00|11250||11247||11250||11238||3
1741683600000|2025-03-11 09:00:00|11240|11190|11238|11201|11240|11204|11213|11108|1223
1741683900000|2025-03-11 09:05:00|11240||11238||11240||11232||101
1741684200000|2025-03-11 09:10:00|||||||||18
1741684500000|2025-03-11 09:15:00|11232||11232||11240||11226||104
1741684800000|2025-03-11 09:20:00|||||||||4
1741685100000|2025-03-11 09:25:00|11240|11206|11240|11230|11240|11230|11240|11206|661
1741685400000|2025-03-11 09:30:00||11220||11200||11221||11200|0
1741685700000|2025-03-11 09:35:00|11233|11201|11240|11215|11240|11215|11223|11201|826
1741686000000|2025-03-11 09:40:00||11225||11226||11226||11225|276
1741686300000|2025-03-11 09:45:00||11228||11229||11229||11228|80
1741686600000|2025-03-11 09:50:00|11245|11232|11245|11233|11245|11233|11245|11232|435
1741686900000|2025-03-11 09:55:00|||||||||26
1741687200000|2025-03-11 10:00:00||11234||11235||11235||11234|11
1741687500000|2025-03-11 10:05:00|||||||||238
1741688100000|2025-03-11 10:15:00|||||||||22
1741688400000|2025-03-11 10:20:00|11250|11236|11264|11242|11264|11242|11250|11236|624
1741688700000|2025-03-11 10:25:00|11243|11243|11264|11226|11264|11243|11243|11200|4958
1741689000000|2025-03-11 10:30:00|11270|11238|11280|11244|11289|11264|11270|11200|1043
1741689300000|2025-03-11 10:35:00|11289||11280||11289||11280||6
1741689600000|2025-03-11 10:40:00|11274|11245|11274|11245|11289|11245|11261|11245|1052
1741689900000|2025-03-11 10:45:00|11289||11275||11289||11268||14
1741690200000|2025-03-11 10:50:00|11274|11249|11274|11249|11275|11249|11274|11249|775
1741690500000|2025-03-11 10:55:00|11275||11271||11275||11271||45
1741690800000|2025-03-11 11:00:00|11261|11238|11264|11241|11271|11248|11250|11222|2804
1741691100000|2025-03-11 11:05:00|11241|11232|11241|11222|11264|11233|11241|11222|3079
1741691400000|2025-03-11 11:10:00|11256|11235|11241|11222|11264|11240|11230|11222|2483
1741691700000|2025-03-11 11:15:00|11250|11223|11241|11226|11264|11239|11241|11222|7999
1741692000000|2025-03-11 11:20:00|11256|11222|11250|11226|11264|11237|11241|11222|359
1741692300000|2025-03-11 11:25:00|11247|11222|11250|11226|11250|11232|11247|11220|70
1741692600000|2025-03-11 11:30:00|11262|11238|11264|11232|11264|11250|11262|11226|1461
1741692900000|2025-03-11 11:35:00||11233||11235||11235||11232|5
1741693200000|2025-03-11 11:40:00|11250|11232|11259|11226|11264|11235|11250|11223|141
1741693500000|2025-03-11 11:45:00|11264|11232|11264|11226|11264|11232|11264|11226|65
1741693800000|2025-03-11 11:50:00||11232||11232||11232||11232|35
1741694100000|2025-03-11 11:55:00|||||||||46
1741694400000|2025-03-11 12:00:00|11260|11238|11260|11238|11260|11238|11260|11238|3508
1741694700000|2025-03-11 12:05:00|11263|11235|11262|11223|11263|11235|11240|11223|1025
1741695000000|2025-03-11 12:10:00|11256|11226|11262|11225|11264|11228|11256|11223|183
1741695300000|2025-03-11 12:15:00|11263|11223|11262|11225|11264|11227|11250|11223|49
1741695600000|2025-03-11 12:20:00|11256|11226|11250|11225|11264|11226|11250|11225|277
1741695900000|2025-03-11 12:25:00||11235||11232||11237||11225|688
1741696200000|2025-03-11 12:30:00|11247|11225|11245|11225|11247|11232|11245|11225|507
1741696500000|2025-03-11 12:35:00|11242|11228|11245|11225|11245|11228|11228|11225|2997
1741696800000|2025-03-11 12:40:00|||||||||153
1741697100000|2025-03-11 12:45:00|11235|11223|11211|11184|11235|11223|11211|11162|301266
1741697400000|2025-03-11 12:50:00|11210|11190|11225|11190|11235|11210|11210|11182|1784
1741697700000|2025-03-11 12:55:00|11232|11182|11224|11201|11235|11201|11224|11182|232
1741698000000|2025-03-11 13:00:00|||||||||518
1741698300000|2025-03-11 13:05:00|11214|11205|11224|11205|11224|11205|11214|11205|111
1741698600000|2025-03-11 13:10:00||11201||11205||11205||11201|295
1741698900000|2025-03-11 13:15:00|11221|11201|11224|11200|11224|11201|11207|11184|1656
1741699200000|2025-03-11 13:20:00|11220|11201|11224|11190|11224|11203|11204|11190|3163
1741699500000|2025-03-11 13:25:00|11200|11193|11202|11162|11224|11200|11184|11162|4351
1741699800000|2025-03-11 13:30:00|11214|11196|11142|11140|11224|11205|11112|11109|202605
1741700100000|2025-03-11 13:35:00|11141|11138|11090|11087|11141|11139|11074|11071|268152
1741700400000|2025-03-11 13:40:00|11089|11086|11114|11109|11117|11115|11050|11046|137199
1741700700000|2025-03-11 13:45:00|11113|11108|11064|11059|11114|11108|11045|11042|144690
1741701000000|2025-03-11 13:50:00|11063|11058|11028|11026|11079|11076|11027|11025|124800
1741701300000|2025-03-11 13:55:00|11029|11027|11016|11012|11029|11028|10989|10988|212386
1741701600000|2025-03-11 14:00:00|11017|11013|10986|10984|11055|11051|10974|10972|252062
1741701900000|2025-03-11 14:05:00|10987|10983|10997|10994|11027|11025|10977|10976|120368
1741702200000|2025-03-11 14:10:00|10998|10996|10973|10972|10998|10997|10971|10969|112810
1741702500000|2025-03-11 14:15:00|10974|10973|10969|10966|10980|10978|10952|10950|96574
1741702800000|2025-03-11 14:20:00|10968|10965|10946|10943|10971|10969|10936|10934|92029
1741703100000|2025-03-11 14:25:00|10945|10942|10956|10953|10960|10957|10942|10940|126112
1741703400000|2025-03-11 14:30:00|10955|10954|10958|10955|10976|10975|10950|10949|73364
1741703700000|2025-03-11 14:35:00|10959|10956|10948|10946|10965|10961|10946|10945|69501
1741704000000|2025-03-11 14:40:00|10949|10947|10946|10943|10960|10959|10941|10940|105674
1741704300000|2025-03-11 14:45:00|10945|10942|10956|10954|10958|10957|10938|10937|115245
1741704600000|2025-03-11 14:50:00|10957|10955|10950|10949|10962|10960|10942|10941|157066
1741704900000|2025-03-11 14:55:00|10949|10948|10949|10948|10958|10957|10928|10927|143938
1741705200000|2025-03-11 15:00:00|10948|10947|10942|10940|10959|10958|10935|10934|175395
1741705500000|2025-03-11 15:05:00|10941|10939|10966|10964|10967|10966|10941|10939|132176
1741705800000|2025-03-11 15:10:00|10967|10965|10932|10929|10968|10966|10927|10925|67736
1741706100000|2025-03-11 15:15:00|10933|10930|10960|10958|10963|10962|10929|10928|80644
1741706400000|2025-03-11 15:20:00|10961|10959|10963|10960|10978|10976|10951|10949|168624
1741706700000|2025-03-11 15:25:00|10962|10959|10947|10944|10974|10971|10945|10942|67693
1741707000000|2025-03-11 15:30:00|10946|10943|10945|10943|10948|10947|10937|10935|41257
1741707300000|2025-03-11 15:35:00|10946|10944|10940|10938|10950|10948|10932|10931|45198
1741707600000|2025-03-11 15:40:00|10941|10937|10938|10937|10957|10956|10937|10935|121467
1741707900000|2025-03-11 15:45:00|10939|10938|10932|10930|10941|10939|10920|10919|67840
1741708200000|2025-03-11 15:50:00|10933|10931|10937|10935|10941|10940|10927|10925|83864
1741708500000|2025-03-11 15:55:00|10936|10934|10925|10924|10946|10944|10920|10919|100384
1741708800000|2025-03-11 16:00:00|10923|10922|10939|10937|10943|10941|10915|10912|98914
1741709100000|2025-03-11 16:05:00|10940|10938|10938|10936|10943|10942|10931|10930|71599
1741709400000|2025-03-11 16:10:00|10939|10937|10909|10908|10940|10938|10907|10905|118535
1741709700000|2025-03-11 16:15:00|10910|10909|10970|10968|10972|10970|10910|10909|113660
1741710000000|2025-03-11 16:20:00|10969|10967|10975|10973|10982|10981|10953|10951|123590
1741710300000|2025-03-11 16:25:00|10976|10974|10968|10966|10984|10983|10955|10954|180090
1741710600000|2025-03-11 16:30:00|10969|10967|10998|10995|11000|10999|10966|10965|107715
1741710900000|2025-03-11 16:35:00|10997|10994|10980|10978|11005|11003|10976|10974|92469
1741711200000|2025-03-11 16:40:00|10981|10979|10996|10993|11006|11005|10971|10969|95054
1741711500000|2025-03-11 16:45:00|10993|10992|10986|10984|10996|10993|10982|10980|51521
1741711800000|2025-03-11 16:50:00|10987|10985|10964|10962|10987|10986|10959|10956|49529
1741712100000|2025-03-11 16:55:00|10965|10963|10955|10952|10969|10968|10941|10940|56216
1741712400000|2025-03-11 17:00:00|10954|10951|10936|10935|10954|10951|10926|10925|72183
1741712700000|2025-03-11 17:05:00|10937|10934|10904|10903|10938|10937|10902|10901|70954
1741713000000|2025-03-11 17:10:00|10905|10904|10900|10898|10908|10907|10892|10890|94763
1741713300000|2025-03-11 17:15:00|10899|10897|10912|10910|10922|10920|10897|10896|90555
1741713600000|2025-03-11 17:20:00|10911|10909|10923|10921|10923|10922|10911|10909|80905
1741713900000|2025-03-11 17:25:00|10922|10922|10929|10927|10932|10931|10909|10907|68464
1741714200000|2025-03-11 17:30:00|10930|10928|10924|10921|10948|10947|10919|10918|68390
1741714500000|2025-03-11 17:35:00|10923|10922|10931|10929|10931|10930|10911|10910|48283
1741714800000|2025-03-11 17:40:00|10930|10930|10931|10930|10939|10938|10928|10926|33969
1741715100000|2025-03-11 17:45:00|10930|10929|10930|10928|10951|10950|10928|10926|97781
1741715400000|2025-03-11 17:50:00|10929|10929|10918|10917|10930|10929|10911|10910|73037
1741715700000|2025-03-11 17:55:00|10917|10916|10896|10895|10918|10917|10891|10890|130504
1741716000000|2025-03-11 18:00:00|10895|10894|10899|10897|10918|10917|10894|10892|119655
1741716300000|2025-03-11 18:05:00|10898|10896|10896|10894|10907|10906|10891|10890|70534
1741716600000|2025-03-11 18:10:00|10897|10895|10910|10909|10911|10910|10891|10890|92492
1741716900000|2025-03-11 18:15:00|10909|10908|10912|10910|10922|10921|10902|10901|67031
1741717200000|2025-03-11 18:20:00|10911|10909|10913|10912|10930|10929|10909|10907|103313
1741717500000|2025-03-11 18:25:00|10912|10911|10910|10908|10929|10928|10902|10900|91323
1741717800000|2025-03-11 18:30:00|10909|10907|10906|10904|10916|10915|10896|10895|85700
1741718100000|2025-03-11 18:35:00|10905|10905|10913|10912|10913|10912|10894|10893|84272
1741718400000|2025-03-11 18:40:00|10914|10913|10952|10950|10953|10952|10910|10908|84608
1741718700000|2025-03-11 18:45:00|10953|10951|10962|10961|10963|10962|10940|10939|71242
1741719000000|2025-03-11 18:50:00|10963|10962|10971|10969|10974|10972|10955|10953|89686
1741719300000|2025-03-11 18:55:00|10970|10968|10946|10945|10970|10968|10938|10937|144271
1741719600000|2025-03-11 19:00:00|10947|10944|10941|10940|10960|10959|10935|10933|78114
1741719900000|2025-03-11 19:05:00|10942|10941|10958|10956|10972|10971|10942|10940|96723
1741720200000|2025-03-11 19:10:00|10957|10955|10968|10966|10981|10980|10956|10955|86459
1741720500000|2025-03-11 19:15:00|10967|10965|10948|10947|10969|10968|10945|10944|80537
1741720800000|2025-03-11 19:20:00|10949|10948|10931|10929|10962|10961|10930|10928|113021
1741721100000|2025-03-11 19:25:00|10930|10928|10924|10922|10942|10941|10921|10920|103191
1741721400000|2025-03-11 19:30:00|10925|10923|10921|10920|10926|10925|10910|10908|129818
1741721700000|2025-03-11 19:35:00|10922|10919|10905|10904|10938|10936|10903|10902|160564
1741722000000|2025-03-11 19:40:00|10906|10905|10891|10889|10909|10908|10879|10878|196186
1741722300000|2025-03-11 19:45:00|10892|10888|10917|10915|10917|10916|10884|10883|154245
1741722600000|2025-03-11 19:50:00|10916|10914|10910|10909|10930|10929|10892|10890|216968
1741722900000|2025-03-11 19:55:00|10911|10910|10918|10917|10923|10921|10900|10899|937780
1741723200000|2025-03-11 20:00:00|10917|10916|10929|10915|10981|10917|10913|10809|798660
1741723500000|2025-03-11 20:05:00|||||||||240273
1741723800000|2025-03-11 20:10:00||10917||10917||10917||10917|1039
1741724100000|2025-03-11 20:15:00|10935|10920|10935|10923|10935|10923|10935|10917|2223
1741724400000|2025-03-11 20:20:00|||||||||11
1741724700000|2025-03-11 20:25:00|||||||||20
1741725000000|2025-03-11 20:30:00|||||||||633
1741725300000|2025-03-11 20:35:00||10926||10926||10926||10926|57
1741725600000|2025-03-11 20:40:00|||||||||4092
1741725900000|2025-03-11 20:45:00|10981|10938|10959|10938|10981|10938|10959|10926|6205
1741726200000|2025-03-11 20:50:00|10977|10926|10938|10926|10977|10926|10938|10926|1798
1741726500000|2025-03-11 20:55:00||10930||10930||10930||10930|144
1741726800000|2025-03-11 21:00:00|||||||||46
1741727100000|2025-03-11 21:05:00|||||||||68
1741727400000|2025-03-11 21:10:00||10931||10931||10932||10931|1979
1741727700000|2025-03-11 21:15:00|||||||||6
1741728000000|2025-03-11 21:20:00||10935||10935||10935||10935|69
1741728300000|2025-03-11 21:25:00||10931||10926||10931||10926|137
1741728600000|2025-03-11 21:30:00|||||||||22
1741728900000|2025-03-11 21:35:00|||||||||117
1741729200000|2025-03-11 21:40:00|||||||||4
1741729500000|2025-03-11 21:45:00|||||||||21
1741729800000|2025-03-11 21:50:00|10926|10917|10938|10926|10938|10926|10926|10917|1080
1741730100000|2025-03-11 21:55:00|||||||||139
1741730400000|2025-03-11 22:00:00|||||||||51
1741730700000|2025-03-11 22:05:00|||||||||143
1741731000000|2025-03-11 22:10:00|||||||||15
1741731300000|2025-03-11 22:15:00|||||||||56
1741731600000|2025-03-11 22:20:00|||||||||7
1741732200000|2025-03-11 22:30:00|||||||||385
1741732800000|2025-03-11 22:40:00|||||||||25
1741733100000|2025-03-11 22:45:00|11001||11010||11010||11001||16
1741733400000|2025-03-11 22:50:00|||||||||6
1741733700000|2025-03-11 22:55:00|||||||||20
1741734300000|2025-03-11 23:05:00|||||||||25
1741734600000|2025-03-11 23:10:00|||||||||211
1741734900000|2025-03-11 23:15:00|||||||||22
1741735200000|2025-03-11 23:20:00|||||||||25
1741735500000|2025-03-11 23:25:00|||||||||3
1741735800000|2025-03-11 23:30:00|||||||||3
1741736100000|2025-03-11 23:35:00|||||||||2
1741736400000|2025-03-11 23:40:00|11000||10950||11010||10950||42
1741736700000|2025-03-11 23:45:00|10940||10930||10950||10930||66
1741737000000|2025-03-11 23:50:00|10950|10927|10950|10927|10950|10927|10950|10927|375
1741737300000|2025-03-11 23:55:00|11000|10930|10950|10930|11000|10930|10950|10930|13
1741766400000|2025-03-12 08:00:00|12310|10000|10945|10902|12310|10906|10945|10000|38
1741766700000|2025-03-12 08:05:00|10956|10900|10986|10902|11053|10945|10956|10875|238
1741767000000|2025-03-12 08:10:00|10980|10900|10974|10902|11003|10914|10974|10875|3
1741767300000|2025-03-12 08:15:00|11003|10908|10980|10896|11053|10920|10974|10875|3
1741767600000|2025-03-12 08:20:00|11053|10900|10986|10902|11053|10920|10974|10875|8
1741767900000|2025-03-12 08:25:00|10981|10908|10974|10900|11053|10926|10971|10875|5
1741768200000|2025-03-12 08:30:00|10980|10902|10979|10902|11053|10909|10973|10875|0
1741768500000|2025-03-12 08:35:00|10978|10900|10974|10915|11053|10920|10968|10900|7
1741768800000|2025-03-12 08:40:00|10980|10920|10968|10902|11053|10938|10968|10875|13
1741769100000|2025-03-12 08:45:00|10976|10908|10976|10900|11053|10922|10944|10896|566
1741769400000|2025-03-12 08:50:00|10977|10902|10981|10943|11053|10943|10963|10900|0
1741769700000|2025-03-12 08:55:00|10984|10944|10984|10943|10986|10944|10976|10943|22
1741770000000|2025-03-12 09:00:00|10981|10944|10983|10943|11053|10944|10980|10943|201
1741770300000|2025-03-12 09:05:00|10985|10944|10980|10943|11053|10944|10976|10943|109
1741770600000|2025-03-12 09:10:00|10986|10944|10980|10944|10986|10944|10976|10943|70
1741770900000|2025-03-12 09:15:00|10985|10943|10982|10943|11053|10944|10977|10943|0
1741771200000|2025-03-12 09:20:00|10981|10944|10982|10944|10986|10944|10977|10944|0
1741771500000|2025-03-12 09:25:00|10981|10945|10981|10946|10986|10946|10980|10945|0
1741771800000|2025-03-12 09:30:00|10983||10978||10983||10978||0
1741772400000|2025-03-12 09:40:00|||||||||45
1741772700000|2025-03-12 09:45:00|10970||10978||10978||10970||4
1741773000000|2025-03-12 09:50:00|10986|10945|10977|10945|11053|10945|10977|10945|83
1741773300000|2025-03-12 09:55:00|10978|10946|10977|10945|10978|10946|10976|10945|4
1741773600000|2025-03-12 10:00:00||10946||10945||10946||10945|201
1741773900000|2025-03-12 10:05:00|10978|10946|10977|10946|10978|10946|10977|10945|414
1741774200000|2025-03-12 10:10:00|||||||||10
1741774500000|2025-03-12 10:15:00||10945||10946||10946||10945|477
1741774800000|2025-03-12 10:20:00|10978||10977||10978||10977||74
1741775100000|2025-03-12 10:25:00|10978|10945|10977|10945|10978|10946|10977|10945|24
1741775400000|2025-03-12 10:30:00|10978|10951|10987|10945|11053|10956|10977|10945|1045
1741775700000|2025-03-12 10:35:00|10992|10946|11016|10968|11029|10990|10978|10945|2077
1741776000000|2025-03-12 10:40:00|11020|10945|11016|10962|11020|10968|11010|10945|41
1741776300000|2025-03-12 10:45:00|11020|10945|11020|11010|11020|11010|10992|10945|1961
1741776600000|2025-03-12 10:50:00|11018|10992|11020|10986|11020|11010|11010|10945|1538
1741776900000|2025-03-12 10:55:00|11025|10998|11040|10992|11053|11008|11022|10978|3419
1741777200000|2025-03-12 11:00:00|11053|10978|11028|10986|11053|10998|11022|10978|100
1741777500000|2025-03-12 11:05:00|11027|11003|11053|11016|11062|11046|11027|10978|3832
1741777800000|2025-03-12 11:10:00|11052|10978|11052|11016|11053|11024|11028|10978|134
1741778100000|2025-03-12 11:15:00|11051|11026|11052|11010|11053|11027|11035|10978|452
1741778400000|2025-03-12 11:20:00|11051|11016|11061|11016|11061|11040|11050|10979|2047
1741778700000|2025-03-12 11:25:00|11059|11022|11055|11022|11061|11028|11050|10979|63
1741779000000|2025-03-12 11:30:00|11054|11028|11057|11022|11061|11028|11049|11020|0
1741779300000|2025-03-12 11:35:00|11058|11028|11048|11022|11061|11028|11046|11020|519
1741779600000|2025-03-12 11:40:00|11052|11020|11035|11020|11052|11022|11033|11020|81
1741779900000|2025-03-12 11:45:00|11027|11010|11024|10992|11027|11010|11024|10979|377
1741780200000|2025-03-12 11:50:00|11018|10979|11010|10992|11027|10992|11010|10979|23
1741780500000|2025-03-12 11:55:00||10979||10992||10992||10979|22
1741780800000|2025-03-12 12:00:00|11008|10979|11010|10980|11010|10986|11008|10979|1347
1741781100000|2025-03-12 12:05:00|11009|10997|11010|10980|11010|10997|11000|10979|155
1741781400000|2025-03-12 12:10:00|11009||11009||11010||11009||314
1741781700000|2025-03-12 12:15:00|11010|10979|11010|10989|11010|10996|10999|10979|252
1741782000000|2025-03-12 12:20:00|||||||||1
1741782300000|2025-03-12 12:25:00|||||||||25
1741782600000|2025-03-12 12:30:00|11012|11002|11020|10980|11035|11021|11012|10979|1830
1741782900000|2025-03-12 12:35:00|11014|10989|11000|10979|11020|11000|10993|10979|670
1741783200000|2025-03-12 12:40:00|10999|10982|11000|10953|11000|10982|10983|10930|784
1741783500000|2025-03-12 12:45:00|10999|10954|10990|10953|11000|10962|10978|10937|417
1741783800000|2025-03-12 12:50:00||10954||10962||10971||10950|773
1741784100000|2025-03-12 12:55:00|10982|10950|10990|10954|10990|10962|10982|10950|78
1741784400000|2025-03-12 13:00:00|10982|10953|10990|10953|10990|10954|10977|10944|107
1741784700000|2025-03-12 13:05:00|10976|10954|10966|10950|10990|10954|10966|10940|1794
1741785000000|2025-03-12 13:10:00|10964|10944|10980|10950|10990|10956|10963|10938|1507
1741785300000|2025-03-12 13:15:00|10990|10951|10974|10938|10990|10951|10950|10938|1543
1741785600000|2025-03-12 13:20:00|10990|10939|10941|10916|10990|10948|10935|10916|3708
1741785900000|2025-03-12 13:25:00|10934|10905|10927|10905|10967|10908|10916|10905|2245
1741786200000|2025-03-12 13:30:00|10949|10906|10924|10915|10965|10956|10866|10850|250510
1741786500000|2025-03-12 13:35:00|10923|10914|10879|10872|10923|10914|10847|10841|139027
1741786800000|2025-03-12 13:40:00|10873|10866|10883|10878|10888|10886|10846|10842|80105
1741787100000|2025-03-12 13:45:00|10884|10879|10891|10889|10897|10893|10855|10852|64133
1741787400000|2025-03-12 13:50:00|10893|10891|10900|10897|10920|10917|10880|10878|88006
1741787700000|2025-03-12 13:55:00|10901|10898|10920|10916|10922|10920|10874|10872|73697
1741788000000|2025-03-12 14:00:00|10917|10915|10918|10915|10941|10939|10904|10901|134299
1741788300000|2025-03-12 14:05:00|10919|10916|10898|10895|10931|10928|10897|10895|75660
1741788600000|2025-03-12 14:10:00|10897|10894|10917|10912|10920|10917|10876|10875|96091
1741788900000|2025-03-12 14:15:00|10916|10909|10895|10891|10916|10910|10881|10876|83411
1741789200000|2025-03-12 14:20:00|10894|10890|10854|10850|10899|10896|10850|10848|117169
1741789500000|2025-03-12 14:25:00|10853|10849|10854|10851|10870|10867|10846|10845|70737
1741789800000|2025-03-12 14:30:00|10855|10852|10892|10889|10893|10891|10855|10852|81657
1741790100000|2025-03-12 14:35:00|10891|10888|10868|10865|10910|10909|10867|10865|102832
1741790400000|2025-03-12 14:40:00|10869|10866|10855|10851|10873|10871|10852|10850|55919
1741790700000|2025-03-12 14:45:00|10854|10850|10866|10862|10869|10867|10844|10842|46437
1741791000000|2025-03-12 14:50:00|10865|10861|10881|10880|10884|10882|10863|10860|56072
1741791300000|2025-03-12 14:55:00|10882|10881|10903|10901|10908|10906|10874|10873|108144
1741791600000|2025-03-12 15:00:00|10904|10902|10896|10893|10920|10917|10887|10885|82830
1741791900000|2025-03-12 15:05:00|10895|10892|10894|10893|10904|10901|10878|10876|45733
1741792200000|2025-03-12 15:10:00|10895|10892|10893|10890|10903|10901|10888|10887|41338
1741792500000|2025-03-12 15:15:00|10894|10891|10880|10877|10901|10900|10878|10876|61960
1741792800000|2025-03-12 15:20:00|10881|10878|10907|10904|10909|10906|10877|10876|36422
1741793100000|2025-03-12 15:25:00|10906|10905|10913|10912|10918|10915|10903|10902|48312
1741793400000|2025-03-12 15:30:00|10914|10913|10928|10927|10928|10927|10912|10910|53318
1741793700000|2025-03-12 15:35:00|10929|10928|10936|10934|10949|10947|10927|10926|52823
1741794000000|2025-03-12 15:40:00|10935|10935|10941|10939|10945|10943|10927|10925|71821
1741794300000|2025-03-12 15:45:00|10942|10940|10944|10941|10952|10951|10937|10935|51597
1741794600000|2025-03-12 15:50:00|10943|10942|10935|10933|10950|10949|10926|10924|78260
1741794900000|2025-03-12 15:55:00|10936|10934|10948|10944|10948|10947|10922|10920|38274
1741795200000|2025-03-12 16:00:00|10947|10947|10948|10946|10955|10953|10940|10939|40289
1741795500000|2025-03-12 16:05:00|10949|10947|10965|10963|10969|10968|10947|10946|43985
1741795800000|2025-03-12 16:10:00|10966|10964|10960|10959|10972|10971|10951|10950|44265
1741796100000|2025-03-12 16:15:00|10959|10958|10942|10940|10962|10961|10938|10936|36060
1741796400000|2025-03-12 16:20:00|10943|10941|10947|10945|10960|10957|10939|10938|102382
1741796700000|2025-03-12 16:25:00|10946|10944|10945|10944|10965|10964|10943|10941|151914
1741797000000|2025-03-12 16:30:00|10946|10945|10940|10938|10954|10952|10940|10937|53658
1741797300000|2025-03-12 16:35:00|10939|10937|10923|10920|10939|10938|10921|10920|61428
1741797600000|2025-03-12 16:40:00|10922|10921|10914|10912|10923|10921|10902|10900|27222
1741797900000|2025-03-12 16:45:00|10915|10913|10927|10925|10928|10927|10904|10902|37151
1741798200000|2025-03-12 16:50:00|10926|10924|10923|10920|10935|10933|10911|10910|64734
1741798500000|2025-03-12 16:55:00|10924|10921|10905|10904|10932|10930|10904|10901|49187
1741798800000|2025-03-12 17:00:00|10906|10905|10905|10902|10914|10912|10900|10899|51394
1741799100000|2025-03-12 17:05:00|10904|10901|10912|10910|10914|10912|10898|10897|38713
1741799400000|2025-03-12 17:10:00|10911|10909|10967|10965|10967|10966|10910|10909|92273
1741799700000|2025-03-12 17:15:00|10968|10966|10958|10956|10968|10966|10951|10949|37371
1741800000000|2025-03-12 17:20:00|10959|10957|10959|10958|10974|10972|10958|10957|35649
1741800300000|2025-03-12 17:25:00|10960|10959|10983|10981|10983|10982|10955|10954|78195
1741800600000|2025-03-12 17:30:00|10982|10980|10993|10991|10995|10994|10982|10979|61204
1741800900000|2025-03-12 17:35:00|10994|10992|11007|11006|11014|11013|10994|10992|68678
1741801200000|2025-03-12 17:40:00|11008|11005|10992|10991|11013|11011|10992|10991|35612
1741801500000|2025-03-12 17:45:00|10993|10992|10987|10984|11005|11004|10984|10983|144386
1741801800000|2025-03-12 17:50:00|10986|10985|10993|10991|10998|10997|10982|10980|38693
1741802100000|2025-03-12 17:55:00|10994|10992|10986|10984|10994|10993|10978|10976|47362
1741802400000|2025-03-12 18:00:00|10985|10983|10990|10988|10999|10998|10982|10979|76011
1741802700000|2025-03-12 18:05:00|10991|10987|10983|10980|10991|10990|10976|10974|45889
1741803000000|2025-03-12 18:10:00|10984|10981|10977|10975|10989|10988|10974|10972|71158
1741803300000|2025-03-12 18:15:00|10978|10976|10973|10971|10984|10982|10970|10969|59260
1741803600000|2025-03-12 18:20:00|10974|10972|10982|10980|10985|10984|10973|10971|38469
1741803900000|2025-03-12 18:25:00|10981|10981|10981|10979|10983|10981|10973|10971|71604
1741804200000|2025-03-12 18:30:00|10982|10980|11004|11003|11007|11005|10980|10978|73695
1741804500000|2025-03-12 18:35:00|11005|11004|10986|10984|11007|11005|10979|10978|85328
1741804800000|2025-03-12 18:40:00|10985|10985|10988|10986|10995|10993|10981|10980|74235
1741805100000|2025-03-12 18:45:00|10987|10985|10981|10979|10988|10987|10979|10978|64758
1741805400000|2025-03-12 18:50:00|10980|10980|10974|10973|10984|10983|10968|10966|66026
1741805700000|2025-03-12 18:55:00|10973|10972|10975|10974|10982|10981|10964|10962|49328
1741806000000|2025-03-12 19:00:00|10976|10973|10984|10982|10991|10990|10962|10960|52706
1741806300000|2025-03-12 19:05:00|10983|10981|10988|10987|10990|10988|10974|10972|54635
1741806600000|2025-03-12 19:10:00|10987|10986|10967|10966|10992|10990|10967|10965|62594
1741806900000|2025-03-12 19:15:00|10966|10965|10959|10958|10973|10971|10946|10945|66065
1741807200000|2025-03-12 19:20:00|10958|10957|10935|10933|10961|10959|10933|10931|92144
1741807500000|2025-03-12 19:25:00|10936|10934|10925|10923|10938|10936|10921|10919|105714
1741807800000|2025-03-12 19:30:00|10926|10924|10927|10925|10953|10950|10926|10924|71429
1741808100000|2025-03-12 19:35:00|10926|10924|10939|10937|10949|10947|10914|10913|94786
1741808400000|2025-03-12 19:40:00|10938|10936|10933|10932|10944|10942|10928|10927|89667
1741808700000|2025-03-12 19:45:00|10934|10933|10949|10948|10956|10955|10934|10933|106868
1741809000000|2025-03-12 19:50:00|10948|10947|10933|10931|10949|10947|10920|10919|132257
1741809300000|2025-03-12 19:55:00|10932|10932|10910|10907|10935|10934|10908|10907|428066
1741809600000|2025-03-12 20:00:00|10911|10908|10917|10916|11008|10917|10909|10895|48205
1741809900000|2025-03-12 20:05:00|||||||||33163
1741810200000|2025-03-12 20:10:00|||||||||750
1741810500000|2025-03-12 20:15:00|10921||10921||10921||10921||25
1741810800000|2025-03-12 20:20:00|||||||||56
1741811100000|2025-03-12 20:25:00|||||||||57
1741811400000|2025-03-12 20:30:00|||||||||18
1741811700000|2025-03-12 20:35:00|||||||||5
1741812000000|2025-03-12 20:40:00|10975|10921|10928|10921|10975|10923|10923|10921|2746
1741812300000|2025-03-12 20:45:00|||||||||83
1741812600000|2025-03-12 20:50:00|||||||||462
1741812900000|2025-03-12 20:55:00||10922||10922||10922||10922|3
1741813200000|2025-03-12 21:00:00|10927|10926|10928|10922|10928|10926|10927|10922|532
1741813500000|2025-03-12 21:05:00||10925||10925||10925||10925|1
1741813800000|2025-03-12 21:10:00|||||||||1813
1741814100000|2025-03-12 21:15:00|10976|10928|10976|10928|10976|10928|10976|10928|170
1741814400000|2025-03-12 21:20:00||10931||10928||10931||10928|470
1741814700000|2025-03-12 21:25:00|10975|10930|10975|10921|10975|10931|10975|10921|213
1741815000000|2025-03-12 21:30:00|||||||||34
1741815300000|2025-03-12 21:35:00|||||||||5
1741815600000|2025-03-12 21:40:00|||||||||2
1741815900000|2025-03-12 21:45:00|||||||||101
1741816200000|2025-03-12 21:50:00|10941|10930|10975|10921|10975|10930|10941|10921|197
1741816500000|2025-03-12 21:55:00|10930||10975||10975||10930||106
1741816800000|2025-03-12 22:00:00|||||||||110
1741817100000|2025-03-12 22:05:00|||||||||21
1741817400000|2025-03-12 22:10:00|||||||||2
1741817700000|2025-03-12 22:15:00|||||||||605
1741818000000|2025-03-12 22:20:00|10974||10974||10974||10974||8
1741818300000|2025-03-12 22:25:00|10970||10950||10974||10950||95
1741818600000|2025-03-12 22:30:00|10974||10970||10974||10970||0
1741818900000|2025-03-12 22:35:00|10974||10974||10974||10974||3
1741819200000|2025-03-12 22:40:00|||||||||4
1741819500000|2025-03-12 22:45:00|||||||||10
1741820100000|2025-03-12 22:55:00|||||||||45
1741820400000|2025-03-12 23:00:00|10975|10922|10980|10921|10980|10922|10975|10921|54
1741820700000|2025-03-12 23:05:00|||||||||27
1741821000000|2025-03-12 23:10:00|||||||||14
1741821300000|2025-03-12 23:15:00||10925||10925||10925||10925|19
1741821600000|2025-03-12 23:20:00|||||||||25
1741821900000|2025-03-12 23:25:00|||||||||40
1741822200000|2025-03-12 23:30:00|10975||10980||10980||10975||48
1741822500000|2025-03-12 23:35:00|||||||||181
1741822800000|2025-03-12 23:40:00|||||||||4
1741823100000|2025-03-12 23:45:00|||||||||1
1741823400000|2025-03-12 23:50:00|10955||10940||10980||10940||66
1741823700000|2025-03-12 23:55:00|10980|10928|10980|10925|10980|10928|10930|10925|1496
1741852800000|2025-03-13 08:00:00|12310|10000|10926|10866|12310|10896|10926|10000|93
1741853100000|2025-03-13 08:05:00|11013|10872|10926|10866|11029|10890|10920|10830|17
1741853400000|2025-03-13 08:10:00|10920|10884|10938|10878|11029|10902|10920|10830|220
1741853700000|2025-03-13 08:15:00|11029|10884|10938|10884|11029|10890|10932|10830|0
1741854000000|2025-03-13 08:20:00|11025|10890|10938|10866|11029|10890|10926|10830|0
1741854300000|2025-03-13 08:25:00|11025|10872|10932|10885|11029|10890|10926|10830|27
1741854600000|2025-03-13 08:30:00|10926|10890|10932|10884|11029|10890|10926|10830|0
1741854900000|2025-03-13 08:35:00|11019|10830|10932|10884|11025|10890|10926|10830|2
1741855200000|2025-03-13 08:40:00|10936|10830|10937|10878|11025|10890|10926|10830|0
1741855500000|2025-03-13 08:45:00|10938|10884|10931|10879|10938|10890|10920|10830|183
1741855800000|2025-03-13 08:50:00|10932|10884|10931|10879|10932|10884|10919|10830|2
1741856100000|2025-03-13 08:55:00|10926||10926||10936||10925||0
1741856400000|2025-03-13 09:00:00|11025|10872|10938|10872|11029|10872|10919|10830|4
1741856700000|2025-03-13 09:05:00|10937|10830|10937|10873|10938|10873|10934|10830|300
1741857000000|2025-03-13 09:10:00|10938|10878|10938|10879|10938|10879|10937|10878|0
1741857300000|2025-03-13 09:15:00|10937||10937||10938||10933||0
1741857900000|2025-03-13 09:25:00|10935||10926||11025||10918||52
1741858200000|2025-03-13 09:30:00|10922|10895|10926|10872|10936|10896|10909|10830|1151
1741858500000|2025-03-13 09:35:00|10932|10878|10925|10878|10978|10884|10925|10830|0
1741858800000|2025-03-13 09:40:00|10923|10879|10925|10878|10926|10884|10922|10854|72
1741859100000|2025-03-13 09:45:00|10922|10854|10925|10872|10926|10884|10921|10854|0
1741859400000|2025-03-13 09:50:00|10926|10878|10926|10878|10926|10884|10924|10854|0
1741859700000|2025-03-13 09:55:00|10925|10879|10923|10878|10926|10879|10921|10854|0
1741860000000|2025-03-13 10:00:00|10926|10886|10923|10886|10926|10887|10921|10886|23
1741860300000|2025-03-13 10:05:00|10926|10887|10910|10886|10936|10887|10903|10886|508
1741860600000|2025-03-13 10:10:00|10914|10887|10911|10886|10920|10887|10909|10886|1
1741860900000|2025-03-13 10:15:00|10914|10887|10909|10886|10914|10887|10909|10886|11
1741861200000|2025-03-13 10:20:00|10908|10887|10910|10886|10920|10891|10908|10886|50
1741861500000|2025-03-13 10:25:00|10914|10887|10920|10886|10926|10893|10911|10886|28
1741861800000|2025-03-13 10:30:00|10919|10887|10920|10886|10926|10887|10919|10886|0
1741862100000|2025-03-13 10:35:00|10919|10887|10920|10886|10926|10887|10919|10886|1
1741862400000|2025-03-13 10:40:00|10926|10887|10920|10887|10926|10887|10920|10886|0
1741862700000|2025-03-13 10:45:00|10926|10886|10920|10886|10926|10887|10919|10886|5
1741863000000|2025-03-13 10:50:00|10919|10887|10920|10886|10920|10887|10919|10886|5
1741863300000|2025-03-13 10:55:00|10919|10887|10920|10886|10926|10887|10914|10886|0
1741863600000|2025-03-13 11:00:00|10926|10894|10926|10886|10926|10899|10926|10886|274
1741863900000|2025-03-13 11:05:00||10887||10887||10887||10887|116
1741864200000|2025-03-13 11:10:00||10886||10887||10887||10886|6
1741864500000|2025-03-13 11:15:00||10890||10899||10899||10886|11
1741864800000|2025-03-13 11:20:00|10925|10900|10925|10899|10926|10900|10925|10899|0
1741865100000|2025-03-13 11:25:00|10926||10915||10926||10914||65
1741865400000|2025-03-13 11:30:00|10910||10915||10915||10910||1
1741865700000|2025-03-13 11:35:00|10914||10915||10915||10914||201
1741866000000|2025-03-13 11:40:00|||||||||100
1741866300000|2025-03-13 11:45:00|10914||10915||10915||10904||29
1741866600000|2025-03-13 11:50:00|10912||10912||10912||10912||300
1741866900000|2025-03-13 11:55:00|10910|10886|10912|10886|10912|10890|10910|10886|303
1741867200000|2025-03-13 12:00:00|10911|10887|10912|10886|10912|10887|10911|10886|2020
1741867500000|2025-03-13 12:05:00|10900|10887|10900|10886|10912|10887|10900|10886|350
1741867800000|2025-03-13 12:10:00|10899||10900||10900||10899||146
1741868100000|2025-03-13 12:15:00|10897||10893||10900||10893||606
1741868400000|2025-03-13 12:20:00|10900|10889|10914|10886|10915|10892|10900|10886|682
1741868700000|2025-03-13 12:25:00|10915||10915||10915||10914||20
1741869000000|2025-03-13 12:30:00|10914|10894|10915|10886|10915|10894|10914|10886|32
1741869300000|2025-03-13 12:35:00|10914|10890|10914|10895|10915|10895|10908|10886|48
1741869600000|2025-03-13 12:40:00|10908|10898|10915|10895|10915|10903|10908|10895|84
1741869900000|2025-03-13 12:45:00|10914||10915||10915||10914||54
1741870500000|2025-03-13 12:55:00|10912|10886|10915|10886|10915|10886|10900|10886|790
1741870800000|2025-03-13 13:00:00|10903|10872|10914|10866|10915|10877|10893|10854|1515
1741871100000|2025-03-13 13:05:00|10908|10854|10890|10865|10914|10866|10886|10854|113
1741871400000|2025-03-13 13:10:00|10880|10866|10890|10866|10890|10866|10880|10865|696
1741871700000|2025-03-13 13:15:00|10888|10865|10890|10865|10890|10874|10885|10865|846
1741872000000|2025-03-13 13:20:00|10887|10884|10870|10850|10890|10884|10857|10850|3851
1741872300000|2025-03-13 13:25:00|10863|10860|10866|10805|10870|10860|10813|10800|3713
1741872600000|2025-03-13 13:30:00|10872|10800|10969|10962|10969|10964|10806|10800|435914
1741872900000|2025-03-13 13:35:00|10968|10961|10989|10987|10996|10991|10942|10938|189734
1741873200000|2025-03-13 13:40:00|10991|10986|11025|11020|11028|11025|10983|10979|174148
1741873500000|2025-03-13 13:45:00|11024|11021|11031|11027|11044|11041|11017|11013|108494
1741873800000|2025-03-13 13:50:00|11032|11030|11062|11060|11083|11081|11021|11020|193652
1741874100000|2025-03-13 13:55:00|11063|11061|11038|11036|11064|11061|11026|11024|124812
1741874400000|2025-03-13 14:00:00|11037|11034|11011|11008|11047|11044|10976|10974|163249
1741874700000|2025-03-13 14:05:00|11009|11007|11000|10997|11038|11036|10991|10989|215330
1741875000000|2025-03-13 14:10:00|10999|10998|11011|11007|11025|11024|10990|10989|109817
1741875300000|2025-03-13 14:15:00|11012|11006|11000|10996|11012|11007|10994|10992|94294
1741875600000|2025-03-13 14:20:00|10999|10997|10985|10983|11001|11000|10980|10979|57329
1741875900000|2025-03-13 14:25:00|10987|10984|10982|10980|10995|10993|10970|10968|104374
1741876200000|2025-03-13 14:30:00|10983|10981|10980|10977|10990|10987|10973|10972|65925
1741876500000|2025-03-13 14:35:00|10981|10978|10974|10972|10987|10985|10959|10958|66548
1741876800000|2025-03-13 14:40:00|10973|10971|10984|10980|10990|10989|10961|10960|101036
1741877100000|2025-03-13 14:45:00|10983|10981|10988|10987|10997|10995|10974|10971|65941
1741877400000|2025-03-13 14:50:00|10989|10986|10949|10947|10989|10987|10945|10944|84936
1741877700000|2025-03-13 14:55:00|10948|10945|10954|10951|10958|10955|10937|10936|48176
1741878000000|2025-03-13 15:00:00|10953|10952|10924|10922|10954|10952|10919|10917|259874
1741878300000|2025-03-13 15:05:00|10925|10920|10903|10902|10930|10927|10899|10898|69536
1741878600000|2025-03-13 15:10:00|10904|10901|10899|10896|10908|10905|10887|10886|178365
1741878900000|2025-03-13 15:15:00|10898|10895|10896|10894|10904|10901|10883|10882|71016
1741879200000|2025-03-13 15:20:00|10895|10893|10900|10898|10906|10904|10891|10890|99807
1741879500000|2025-03-13 15:25:00|10901|10899|10894|10892|10908|10906|10889|10888|136873
1741879800000|2025-03-13 15:30:00|10893|10891|10901|10899|10913|10911|10892|10891|102512
1741880100000|2025-03-13 15:35:00|10900|10900|10885|10883|10903|10900|10875|10874|84089
1741880400000|2025-03-13 15:40:00|10886|10884|10893|10892|10917|10913|10878|10877|105117
1741880700000|2025-03-13 15:45:00|10892|10890|10883|10879|10893|10891|10855|10853|111387
1741881000000|2025-03-13 15:50:00|10882|10880|10869|10866|10884|10881|10865|10864|95817
1741881300000|2025-03-13 15:55:00|10868|10867|10865|10862|10878|10877|10856|10855|93153
1741881600000|2025-03-13 16:00:00|10864|10861|10854|10851|10869|10867|10850|10848|190600
1741881900000|2025-03-13 16:05:00|10855|10852|10886|10885|10891|10888|10851|10850|151262
1741882200000|2025-03-13 16:10:00|10887|10886|10879|10877|10892|10891|10876|10875|99084
1741882500000|2025-03-13 16:15:00|10878|10876|10876|10875|10883|10881|10861|10859|53761
1741882800000|2025-03-13 16:20:00|10877|10876|10882|10880|10885|10883|10871|10869|106448
1741883100000|2025-03-13 16:25:00|10883|10881|10879|10876|10883|10881|10869|10867|62287
1741883400000|2025-03-13 16:30:00|10880|10877|10876|10875|10885|10881|10867|10865|78793
1741883700000|2025-03-13 16:35:00|10875|10874|10874|10872|10881|10878|10864|10863|89741
1741884000000|2025-03-13 16:40:00|10875|10873|10859|10856|10878|10877|10856|10854|54929
1741884300000|2025-03-13 16:45:00|10858|10858|10841|10838|10862|10860|10831|10829|105995
1741884600000|2025-03-13 16:50:00|10840|10839|10833|10831|10851|10849|10829|10827|115597
1741884900000|2025-03-13 16:55:00|10834|10832|10839|10837|10841|10839|10823|10822|188517
1741885200000|2025-03-13 17:00:00|10841|10836|10848|10845|10853|10849|10836|10834|73380
1741885500000|2025-03-13 17:05:00|10849|10846|10832|10830|10859|10857|10830|10829|69168
1741885800000|2025-03-13 17:10:00|10831|10829|10835|10834|10840|10839|10827|10826|54152
1741886100000|2025-03-13 17:15:00|10836|10835|10823|10822|10837|10835|10818|10817|69203
1741886400000|2025-03-13 17:20:00|10824|10823|10830|10829|10840|10838|10824|10822|68484
1741886700000|2025-03-13 17:25:00|10829|10828|10826|10825|10830|10829|10816|10815|73710
1741887000000|2025-03-13 17:30:00|10825|10824|10809|10808|10825|10824|10805|10804|75554
1741887300000|2025-03-13 17:35:00|10808|10807|10808|10807|10815|10812|10803|10802|193512
1741887600000|2025-03-13 17:40:00|10809|10808|10809|10806|10815|10812|10801|10800|104488
1741887900000|2025-03-13 17:45:00|10808|10807|10798|10795|10812|10810|10793|10792|60338
1741888200000|2025-03-13 17:50:00|10797|10796|10802|10801|10808|10806|10795|10794|63229
1741888500000|2025-03-13 17:55:00|10801|10800|10793|10791|10807|10804|10786|10785|74036
1741888800000|2025-03-13 18:00:00|10792|10790|10794|10792|10797|10796|10785|10784|120203
1741889100000|2025-03-13 18:05:00|10793|10791|10793|10792|10796|10794|10784|10783|103993
1741889400000|2025-03-13 18:10:00|10792|10791|10809|10808|10816|10815|10790|10789|149601
1741889700000|2025-03-13 18:15:00|10810|10807|10799|10798|10815|10813|10796|10794|62679
1741890000000|2025-03-13 18:20:00|10800|10797|10802|10801|10805|10803|10796|10794|68952
1741890300000|2025-03-13 18:25:00|10803|10802|10815|10814|10822|10820|10795|10793|178638
1741890600000|2025-03-13 18:30:00|10816|10813|10811|10809|10825|10824|10804|10803|108789
1741890900000|2025-03-13 18:35:00|10810|10808|10806|10804|10815|10814|10804|10803|42975
1741891200000|2025-03-13 18:40:00|10805|10803|10812|10810|10821|10820|10803|10802|74292
1741891500000|2025-03-13 18:45:00|10811|10811|10814|10813|10823|10821|10810|10809|85356
1741891800000|2025-03-13 18:50:00|10815|10814|10800|10798|10817|10815|10796|10795|62397
1741892100000|2025-03-13 18:55:00|10801|10799|10801|10799|10802|10801|10795|10794|60261
1741892400000|2025-03-13 19:00:00|10800|10798|10788|10786|10805|10803|10785|10784|65090
1741892700000|2025-03-13 19:05:00|10787|10785|10771|10769|10790|10788|10768|10767|81403
1741893000000|2025-03-13 19:10:00|10770|10770|10789|10788|10801|10800|10770|10770|60701
1741893300000|2025-03-13 19:15:00|10788|10787|10786|10785|10789|10788|10771|10770|87459
1741893600000|2025-03-13 19:20:00|10785|10784|10786|10785|10793|10792|10775|10774|78304
1741893900000|2025-03-13 19:25:00|10785|10784|10776|10774|10790|10788|10763|10762|112488
1741894200000|2025-03-13 19:30:00|10777|10773|10801|10799|10804|10803|10771|10770|156910
1741894500000|2025-03-13 19:35:00|10800|10800|10802|10800|10804|10803|10789|10788|92721
1741894800000|2025-03-13 19:40:00|10801|10801|10826|10825|10843|10842|10801|10800|265981
1741895100000|2025-03-13 19:45:00|10825|10824|10856|10854|10866|10865|10811|10809|645591
1741895400000|2025-03-13 19:50:00|10854|10853|10849|10848|10864|10862|10832|10830|359815
1741895700000|2025-03-13 19:55:00|10850|10849|10867|10866|10871|10871|10846|10845|1088859
1741896000000|2025-03-13 20:00:00|10866|10864|10875|10870|10992|10870|10866|10795|79198
1741896300000|2025-03-13 20:05:00|||||||||11211
1741896600000|2025-03-13 20:10:00|10874||10873||10875||10873||30442
1741896900000|2025-03-13 20:15:00|10875|10869|10874|10868|10875|10870|10870|10868|3460
1741897200000|2025-03-13 20:20:00|10875|10869|10874|10869|10875|10870|10870|10869|1395
1741897500000|2025-03-13 20:25:00||10870||10868||10870||10868|512
1741897800000|2025-03-13 20:30:00|||||||||239
1741898100000|2025-03-13 20:35:00||10869||10869||10869||10869|75
1741898400000|2025-03-13 20:40:00||10868||10868||10868||10868|803
1741898700000|2025-03-13 20:45:00|10872||10874||10874||10872||273
1741899000000|2025-03-13 20:50:00||10869||10869||10869||10869|109
1741899300000|2025-03-13 20:55:00|||||||||125
1741899600000|2025-03-13 21:00:00|||||||||161
1741899900000|2025-03-13 21:05:00|||||||||80
1741900200000|2025-03-13 21:10:00|||||||||17
1741900500000|2025-03-13 21:15:00|||||||||16
1741900800000|2025-03-13 21:20:00|||||||||20
1741901100000|2025-03-13 21:25:00|10875||10879||10879||10875||0
1741901400000|2025-03-13 21:30:00|||||||||3
1741901700000|2025-03-13 21:35:00|10878||10878||10878||10878||107
1741902000000|2025-03-13 21:40:00|||||||||28
1741902300000|2025-03-13 21:45:00|10870|10870|10878|10869|10878|10871|10870|10869|482
1741902600000|2025-03-13 21:50:00|||||||||35
1741902900000|2025-03-13 21:55:00|||||||||4
1741903200000|2025-03-13 22:00:00||10872||10872||10872||10872|35
1741903500000|2025-03-13 22:05:00|10879||10879||10879||10879||15
1741903800000|2025-03-13 22:10:00|||||||||84
1741904100000|2025-03-13 22:15:00||10869||10869||10869||10869|2
1741904400000|2025-03-13 22:20:00|||||||||8
1741904700000|2025-03-13 22:25:00|||||||||104
1741905000000|2025-03-13 22:30:00||10868||10868||10868||10868|731
1741905300000|2025-03-13 22:35:00||10872||10868||10872||10868|211
1741905600000|2025-03-13 22:40:00|10896|10879|10896|10879|10896|10879|10896|10879|548
1741905900000|2025-03-13 22:45:00||10880||10880||10880||10880|310
1741906200000|2025-03-13 22:50:00|||||||||1
1741906500000|2025-03-13 22:55:00|||||||||8
1741907100000|2025-03-13 23:05:00||10879||10879||10879||10879|11
1741907400000|2025-03-13 23:10:00|10887||10887||10887||10887||12
1741907700000|2025-03-13 23:15:00|10896||10886||10896||10882||1800
1741908000000|2025-03-13 23:20:00|||||||||1132
1741908300000|2025-03-13 23:25:00|||||||||5
1741908600000|2025-03-13 23:30:00|10885||10885||10885||10885||1
1741908900000|2025-03-13 23:35:00|||||||||4
1741909200000|2025-03-13 23:40:00|||||||||56
1741909800000|2025-03-13 23:50:00|||||||||63
1741910100000|2025-03-13 23:55:00|10886||10896||10896||10886||507
1741939200000|2025-03-14 08:00:00|12310|10000|10962|10889|12310|10889|10962|10000|108
1741939500000|2025-03-14 08:05:00|10961|10890|10961|10896|10962|10947|10950|10889|116
1741939800000|2025-03-14 08:10:00|10960|10897|10944|10890|10962|10908|10943|10889|66
1741940100000|2025-03-14 08:15:00|10962|10889|10950|10890|10962|10896|10944|10889|0
1741940400000|2025-03-14 08:20:00|10962|10889|10950|10903|10962|10903|10944|10889|0
1741940700000|2025-03-14 08:25:00|10956|10896|10956|10902|10962|10908|10944|10889|24
1741941000000|2025-03-14 08:30:00|10950|10908|10962|10945|10962|10945|10944|10889|2074
1741941300000|2025-03-14 08:35:00|10961||10962||10962||10961||6
1741941600000|2025-03-14 08:40:00|10961||10962||10962||10961||0
1741941900000|2025-03-14 08:45:00|10959|10938|10962|10909|10962|10938|10956|10889|10
1741942200000|2025-03-14 08:50:00|10961|10912|10956|10903|10962|10926|10956|10889|4
1741942500000|2025-03-14 08:55:00|10962|10912|10962|10913|10962|10913|10949|10903|56
1741942800000|2025-03-14 09:00:00|10961|10902|10962|10920|10962|10921|10950|10889|0
1741943100000|2025-03-14 09:05:00|10961|10930|10962|10908|10962|10930|10961|10889|195
1741943400000|2025-03-14 09:10:00|10961|10909|10962|10909|10962|10909|10961|10908|1
1741943700000|2025-03-14 09:15:00|10961|10905|10962|10905|10962|10906|10961|10905|0
1741944000000|2025-03-14 09:20:00|10961|10906|10962|10905|10962|10908|10961|10905|6
1741944300000|2025-03-14 09:25:00|10961|10906|10962|10906|10962|10906|10961|10905|4
1741944600000|2025-03-14 09:30:00|10941||10941||10941||10938||481
1741944900000|2025-03-14 09:35:00|10938|10905|10932|10906|10941|10906|10932|10905|0
1741945200000|2025-03-14 09:40:00|10941|10905|10926|10905|10941|10905|10926|10905|11
1741945500000|2025-03-14 09:45:00|10941|10906|10938|10905|10941|10906|10926|10905|46
1741945800000|2025-03-14 09:50:00|10932|10906|10940|10905|10940|10912|10932|10905|309
1741946100000|2025-03-14 09:55:00|10929|10906|10940|10909|10940|10922|10929|10905|353
1741946400000|2025-03-14 10:00:00|10929|10918|10940|10906|10940|10919|10929|10905|264
1741946700000|2025-03-14 10:05:00||10908||10909||10909||10908|0
1741947300000|2025-03-14 10:15:00|10926|10896|10940|10903|10940|10903|10926|10889|92
1741947600000|2025-03-14 10:20:00|10938||10940||10940||10938||0
1741947900000|2025-03-14 10:25:00|10937||10937||10937||10937||134
1741948200000|2025-03-14 10:30:00|10932|10889|10932|10890|10937|10896|10918|10889|60
1741948500000|2025-03-14 10:35:00|10937|10889|10932|10903|10937|10903|10932|10889|0
1741948800000|2025-03-14 10:40:00|10926||10932||10937||10926||3
1741949100000|2025-03-14 10:45:00|10937|10896|10932|10911|10937|10919|10926|10889|677
1741949400000|2025-03-14 10:50:00|10930|10908|10940|10908|10940|10919|10928|10889|579
1741949700000|2025-03-14 10:55:00|10928|10889|10938|10902|10940|10908|10928|10889|94
1741950000000|2025-03-14 11:00:00|10925|10889|10940|10920|10940|10925|10924|10889|1773
1741950300000|2025-03-14 11:05:00||10924||10914||10925||10914|40
1741950600000|2025-03-14 11:10:00||10920||10914||10920||10914|3
1741950900000|2025-03-14 11:15:00|10934|10920|10940|10921|10940|10930|10934|10914|251
1741951200000|2025-03-14 11:20:00||10914||10914||10915||10914|28
1741951500000|2025-03-14 11:25:00||10915||10920||10926||10914|0
1741951800000|2025-03-14 11:30:00|10936|10921|10940|10914|10940|10926|10936|10914|334
1741952100000|2025-03-14 11:35:00|10936|10915|10940|10915|10940|10916|10928|10914|133
1741952400000|2025-03-14 11:40:00|10926|10916|10940|10914|10940|10921|10926|10914|122
1741952700000|2025-03-14 11:45:00|10938|10915|10938|10915|10940|10915|10938|10914|0
1741953000000|2025-03-14 11:50:00|10940|10914|10938|10914|10940|10915|10938|10914|3
1741953300000|2025-03-14 11:55:00|10940|10908|10938|10914|10940|10914|10938|10908|15
1741953600000|2025-03-14 12:00:00|10940|10915|10940|10914|10940|10915|10938|10914|392
1741953900000|2025-03-14 12:05:00|10938||10940||10940||10938||45
1741954200000|2025-03-14 12:10:00|10938||10940||10940||10938||10
1741954500000|2025-03-14 12:15:00|10938||10940||10940||10938||14
1741954800000|2025-03-14 12:20:00|10938||10938||10938||10938||0
1741955100000|2025-03-14 12:25:00|||||||||114
1741955400000|2025-03-14 12:30:00||10922||10914||10922||10914|869
1741955700000|2025-03-14 12:35:00|10935||10935||10935||10935||42
1741956000000|2025-03-14 12:40:00|||||||||168
1741956300000|2025-03-14 12:45:00|10932||10935||10935||10932||52
1741956600000|2025-03-14 12:50:00|10930||10925||10935||10920||1565
1741956900000|2025-03-14 12:55:00||10920||10920||10920||10920|18
1741957200000|2025-03-14 13:00:00|10924|10914|10925|10890|10925|10916|10907|10884|3686
1741957500000|2025-03-14 13:05:00|10920|10884|10925|10890|10925|10890|10920|10878|22
1741957800000|2025-03-14 13:10:00|10924|10884|10920|10884|10925|10884|10904|10875|270
1741958100000|2025-03-14 13:15:00|10914|10891|10915|10884|10920|10891|10900|10875|109
1741958400000|2025-03-14 13:20:00||10878||10875||10884||10875|105
1741958700000|2025-03-14 13:25:00|10903|10888|10906|10888|10915|10888|10898|10888|178
1741959000000|2025-03-14 13:30:00|10901|10897|10852|10845|10940|10913|10833|10827|204522
1741959300000|2025-03-14 13:35:00|10851|10848|10888|10883|10893|10889|10850|10845|77856
1741959600000|2025-03-14 13:40:00|10889|10884|10896|10891|10928|10924|10884|10881|90704
1741959900000|2025-03-14 13:45:00|10895|10890|10952|10949|10958|10954|10889|10883|159112
1741960200000|2025-03-14 13:50:00|10951|10950|10997|10994|10999|10996|10948|10947|87219
1741960500000|2025-03-14 13:55:00|10998|10995|10995|10990|11010|11008|10988|10983|121296
1741960800000|2025-03-14 14:00:00|10994|10991|10994|10992|10999|10996|10946|10940|132952
1741961100000|2025-03-14 14:05:00|10993|10991|11001|10997|11003|11002|10984|10982|97743
1741961400000|2025-03-14 14:10:00|11000|10996|10998|10996|11008|11006|10976|10975|59010
1741961700000|2025-03-14 14:15:00|10997|10995|10994|10991|11010|11009|10990|10988|117774
1741962000000|2025-03-14 14:20:00|10996|10992|11023|11021|11028|11027|10993|10990|86487
1741962300000|2025-03-14 14:25:00|11024|11022|11042|11040|11042|11041|11018|11017|85437
1741962600000|2025-03-14 14:30:00|11043|11041|11035|11034|11056|11054|11027|11024|127857
1741962900000|2025-03-14 14:35:00|11036|11033|11042|11039|11053|11050|11030|11027|146806
1741963200000|2025-03-14 14:40:00|11040|11038|11050|11048|11059|11057|11036|11035|201855
1741963500000|2025-03-14 14:45:00|11052|11049|11041|11039|11057|11055|11040|11038|60600
1741963800000|2025-03-14 14:50:00|11042|11040|11060|11057|11065|11064|11041|11038|72777
1741964100000|2025-03-14 14:55:00|11059|11058|11057|11056|11063|11061|11050|11047|56343
1741964400000|2025-03-14 15:00:00|11058|11055|11058|11055|11070|11069|11043|11041|125226
1741964700000|2025-03-14 15:05:00|11057|11056|11056|11053|11059|11058|11048|11046|54579
1741965000000|2025-03-14 15:10:00|11057|11054|11074|11073|11074|11073|11052|11050|36735
1741965300000|2025-03-14 15:15:00|11075|11074|11087|11086|11087|11086|11071|11069|120105
1741965600000|2025-03-14 15:20:00|11088|11087|11105|11104|11114|11112|11088|11087|165313
1741965900000|2025-03-14 15:25:00|11106|11105|11098|11096|11111|11109|11093|11091|87337
1741966200000|2025-03-14 15:30:00|11097|11095|11092|11090|11110|11108|11092|11090|111957
1741966500000|2025-03-14 15:35:00|11091|11091|11088|11086|11098|11096|11087|11085|110642
1741966800000|2025-03-14 15:40:00|11089|11087|11098|11097|11102|11100|11088|11087|69433
1741967100000|2025-03-14 15:45:00|11099|11096|11122|11121|11122|11121|11098|11096|85473
1741967400000|2025-03-14 15:50:00|11121|11120|11125|11123|11129|11128|11113|11112|101494
1741967700000|2025-03-14 15:55:00|11124|11122|11119|11118|11126|11125|11112|11111|110676
1741968000000|2025-03-14 16:00:00|11120|11117|11118|11116|11125|11122|11114|11113|76657
1741968300000|2025-03-14 16:05:00|11119|11117|11127|11125|11141|11140|11119|11117|80737
1741968600000|2025-03-14 16:10:00|11126|11124|11133|11131|11140|11139|11126|11124|61781
1741968900000|2025-03-14 16:15:00|11132|11129|11114|11113|11133|11130|11109|11108|56303
1741969200000|2025-03-14 16:20:00|11115|11112|11116|11113|11124|11123|11111|11110|35560
1741969500000|2025-03-14 16:25:00|11117|11114|11102|11100|11119|11117|11098|11097|167802
1741969800000|2025-03-14 16:30:00|11101|11101|11090|11087|11104|11103|11077|11076|266437
1741970100000|2025-03-14 16:35:00|11091|11088|11086|11084|11100|11098|11079|11077|109837
1741970400000|2025-03-14 16:40:00|11087|11085|11106|11104|11106|11105|11087|11085|46804
1741970700000|2025-03-14 16:45:00|11105|11103|11105|11103|11108|11107|11099|11097|62169
1741971000000|2025-03-14 16:50:00|11107|11105|11112|11110|11122|11121|11104|11103|46109
1741971300000|2025-03-14 16:55:00|11113|11111|11116|11114|11117|11116|11107|11106|44809
1741971600000|2025-03-14 17:00:00|11118|11113|11141|11139|11149|11148|11114|11113|97297
1741971900000|2025-03-14 17:05:00|11142|11140|11139|11137|11149|11148|11137|11136|38579
1741972200000|2025-03-14 17:10:00|11140|11138|11128|11126|11143|11142|11126|11125|62452
1741972500000|2025-03-14 17:15:00|11127|11125|11132|11130|11142|11140|11127|11124|39625
1741972800000|2025-03-14 17:20:00|11131|11129|11145|11144|11145|11144|11130|11128|75935
1741973100000|2025-03-14 17:25:00|11146|11143|11146|11144|11153|11152|11137|11135|70484
1741973400000|2025-03-14 17:30:00|11147|11145|11151|11149|11157|11155|11146|11144|56208
1741973700000|2025-03-14 17:35:00|11150|11148|11163|11160|11163|11161|11145|11143|68593
1741974000000|2025-03-14 17:40:00|11162|11159|11152|11149|11162|11161|11148|11147|81225
1741974300000|2025-03-14 17:45:00|11151|11150|11158|11157|11159|11157|11149|11148|43240
1741974600000|2025-03-14 17:50:00|11157|11156|11174|11172|11174|11173|11157|11156|74195
1741974900000|2025-03-14 17:55:00|11173|11171|11162|11161|11174|11173|11159|11158|76698
1741975200000|2025-03-14 18:00:00|11163|11162|11178|11175|11182|11181|11163|11161|94062
1741975500000|2025-03-14 18:05:00|11177|11176|11176|11173|11182|11181|11173|11172|54073
1741975800000|2025-03-14 18:10:00|11175|11174|11161|11158|11178|11177|11156|11155|63157
1741976100000|2025-03-14 18:15:00|11160|11157|11166|11164|11170|11168|11156|11155|39760
1741976400000|2025-03-14 18:20:00|11165|11163|11160|11158|11165|11163|11155|11154|35106
1741976700000|2025-03-14 18:25:00|11159|11157|11161|11160|11170|11168|11158|11157|67128
1741977000000|2025-03-14 18:30:00|11162|11161|11168|11166|11170|11169|11159|11157|57170
1741977300000|2025-03-14 18:35:00|11167|11167|11171|11169|11172|11171|11164|11163|88002
1741977600000|2025-03-14 18:40:00|11170|11168|11169|11167|11171|11170|11160|11159|63927
1741977900000|2025-03-14 18:45:00|11168|11166|11177|11176|11180|11179|11167|11166|74547
1741978200000|2025-03-14 18:50:00|11176|11175|11171|11170|11177|11176|11170|11169|43983
1741978500000|2025-03-14 18:55:00|11170|11169|11170|11168|11173|11172|11165|11165|83765
1741978800000|2025-03-14 19:00:00|11169|11169|11185|11183|11185|11184|11160|11159|72428
1741979100000|2025-03-14 19:05:00|11184|11182|11205|11203|11206|11204|11181|11179|186357
1741979400000|2025-03-14 19:10:00|11206|11204|11203|11201|11210|11209|11202|11201|64082
1741979700000|2025-03-14 19:15:00|11202|11200|11182|11180|11202|11200|11178|11177|107403
1741980000000|2025-03-14 19:20:00|11181|11179|11195|11194|11197|11196|11178|11177|269374
1741980300000|2025-03-14 19:25:00|11194|11193|11191|11189|11198|11197|11186|11184|99252
1741980600000|2025-03-14 19:30:00|11192|11190|11185|11184|11195|11194|11182|11181|101936
1741980900000|2025-03-14 19:35:00|11184|11183|11182|11181|11188|11187|11173|11172|77483
1741981200000|2025-03-14 19:40:00|11181|11180|11177|11175|11183|11182|11158|11157|141526
1741981500000|2025-03-14 19:45:00|11176|11174|11176|11174|11181|11180|11162|11161|158794
1741981800000|2025-03-14 19:50:00|11177|11173|11212|11211|11218|11217|11172|11170|396242
1741982100000|2025-03-14 19:55:00|11213|11210|11191|11189|11213|11211|11189|11188|625342
1741982400000|2025-03-14 20:00:00|11190|11188|11187|11150|11215|11189|11100|11092|359982
1741982700000|2025-03-14 20:05:00|||||||||28544
1741983000000|2025-03-14 20:10:00|11185|11176|11187|11155|11187|11178|11185|11152|4482
1741983300000|2025-03-14 20:15:00|11189|11162|11186|11162|11189|11170|11186|11162|38
1741983600000|2025-03-14 20:20:00|||||||||254
1741983900000|2025-03-14 20:25:00|11182|11175|11186|11175|11186|11175|11182|11175|691
1741984200000|2025-03-14 20:30:00|11181||11181||11181||11181||337
1741984500000|2025-03-14 20:35:00|11178|11162|11178|11162|11178|11162|11178|11162|533
1741984800000|2025-03-14 20:40:00|11177||11178||11178||11177||41
1741985100000|2025-03-14 20:45:00|||||||||4054
1741985400000|2025-03-14 20:50:00|||||||||95
1741985700000|2025-03-14 20:55:00|||||||||126
1742198400000|2025-03-17 08:00:00|12310|10341|11238|11154|12310|11184|11198|10341|628
1742198700000|2025-03-17 08:05:00|11247|11108|11220|11154|11247|11178|11220|11108|89
1742199000000|2025-03-17 08:10:00|11247|11160|11220|11154|11247|11166|11204|11108|90
1742199300000|2025-03-17 08:15:00|11247|11108|11220|11148|11247|11180|11208|11108|263
1742199600000|2025-03-17 08:20:00|11214|11154|11214|11160|11214|11166|11213|11108|12
1742199900000|2025-03-17 08:25:00|11213|11108|11208|11160|11214|11160|11207|11108|200
1742200200000|2025-03-17 08:30:00|11207|11108|11208|11166|11247|11166|11207|11108|65
1742200500000|2025-03-17 08:35:00|11207|11172|11214|11172|11247|11172|11207|11172|51
1742200800000|2025-03-17 08:40:00|11213|11178|11213|11166|11213|11178|11213|11108|8
1742201100000|2025-03-17 08:45:00|||||||||1
1742201400000|2025-03-17 08:50:00||11172||11172||11172||11108|0
1742201700000|2025-03-17 08:55:00|11208|11108|11196|11154|11208|11172|11195|11108|16
1742202000000|2025-03-17 09:00:00|11195|11108|11196|11166|11196|11166|11195|11108|40
1742202300000|2025-03-17 09:05:00|11247|11108|11196|11166|11247|11166|11195|11108|0
1742202600000|2025-03-17 09:10:00|11247|11108|11208|11166|11247|11172|11208|11108|1
1742202900000|2025-03-17 09:15:00|11207|11108|11208|11166|11208|11172|11207|11108|1
1742203200000|2025-03-17 09:20:00|11247|11108|11214|11172|11247|11184|11213|11108|91
1742203500000|2025-03-17 09:25:00|11213|11108|11214|11166|11247|11183|11208|11108|147
1742203800000|2025-03-17 09:30:00|11213|11108|11214|11166|11214|11172|11213|11108|1
1742204100000|2025-03-17 09:35:00|11213|11172|11220|11148|11247|11178|11213|11108|0
1742204400000|2025-03-17 09:40:00|11247|11154|11220|11178|11247|11178|11219|11108|1
1742204700000|2025-03-17 09:45:00|11219|11108|11220|11172|11247|11172|11219|11108|10
1742205000000|2025-03-17 09:50:00|11247|11108|11219|11172|11247|11172|11219|11108|1
1742205300000|2025-03-17 09:55:00||11126||11172||11178||11126|8
1742205600000|2025-03-17 10:00:00||11126||11172||11178||11126|9
1742205900000|2025-03-17 10:05:00||11126||11172||11178||11126|4
1742206200000|2025-03-17 10:10:00||11126||11172||11178||11126|0
1742206500000|2025-03-17 10:15:00|11214|11178|11214|11172|11214|11178|11213|11126|1
1742206800000|2025-03-17 10:20:00|11247|11126|11232|11184|11247|11205|11213|11126|390
1742207100000|2025-03-17 10:25:00|11231|11126|11226|11172|11247|11184|11225|11126|24
1742207400000|2025-03-17 10:30:00|11247|11126|11226|11172|11247|11172|11225|11126|10
1742207700000|2025-03-17 10:35:00|11225|11178|11232|11178|11247|11184|11225|11126|0
1742208000000|2025-03-17 10:40:00|11231|11184|11225|11178|11232|11184|11225|11126|2
1742208300000|2025-03-17 10:45:00|11220|11126|11232|11184|11232|11192|11216|11126|24
1742208600000|2025-03-17 10:50:00|11231|11126|11220|11178|11232|11178|11216|11126|9
1742208900000|2025-03-17 10:55:00|11219|11126|11232|11178|11247|11184|11219|11126|92
1742209200000|2025-03-17 11:00:00|11200|11190|11210|11184|11210|11192|11200|11151|1630
1742209500000|2025-03-17 11:05:00||11151||11179||11184||11151|32
1742209800000|2025-03-17 11:10:00||11184||11184||11184||11151|9
1742210100000|2025-03-17 11:15:00|11216|11203|11225|11201|11225|11203|11216|11178|221
1742210400000|2025-03-17 11:20:00||11190||11190||11190||11151|305
1742210700000|2025-03-17 11:25:00|11213|11151|11225|11179|11225|11184|11210|11151|255
1742211000000|2025-03-17 11:30:00|11224|11178|11220|11172|11225|11184|11208|11151|414
1742211300000|2025-03-17 11:35:00|11225|11178|11225|11178|11225|11184|11220|11151|61
1742211600000|2025-03-17 11:40:00|11224|11184|11225|11184|11225|11184|11224|11151|10
1742211900000|2025-03-17 11:45:00|11224|11151|11200|11166|11224|11179|11184|11151|348
1742212200000|2025-03-17 11:50:00|11187|11151|11200|11160|11200|11166|11187|11151|289
1742212500000|2025-03-17 11:55:00|11185|11166|11200|11160|11200|11166|11182|11151|513
1742212800000|2025-03-17 12:00:00|11185|11151|11200|11158|11200|11166|11177|11151|93868
1742213100000|2025-03-17 12:05:00|11185|11160|11200|11161|11200|11165|11180|11160|216
1742213400000|2025-03-17 12:10:00|11190|11160|11190|11163|11190|11169|11189|11160|190
1742213700000|2025-03-17 12:15:00|11189|11158|11189|11160|11189|11164|11189|11158|274
1742214000000|2025-03-17 12:20:00|11175|11161|11175|11163|11175|11163|11173|11160|426
1742214300000|2025-03-17 12:25:00|||||||||116
1742214600000|2025-03-17 12:30:00||11158||11158||11161||11158|430
1742214900000|2025-03-17 12:35:00|11190|11160|11199|11175|11199|11190|11190|11160|4168
1742215200000|2025-03-17 12:40:00||11176||11190||11190||11175|723
1742215500000|2025-03-17 12:45:00|||||||||51
1742215800000|2025-03-17 12:50:00|||||||||550
1742216100000|2025-03-17 12:55:00|11200|11192|11220|11196|11222|11199|11200|11192|708
1742216400000|2025-03-17 13:00:00|11208|11200|11205|11196|11220|11200|11205|11193|418
1742216700000|2025-03-17 13:05:00|11200|11195|11205|11198|11205|11200|11200|11192|1302
1742217000000|2025-03-17 13:10:00|11209|11200|11210|11201|11220|11203|11209|11200|357
1742217300000|2025-03-17 13:15:00|11220|11198|11202|11198|11220|11198|11202|11198|777
1742217600000|2025-03-17 13:20:00|11211|11195|11219|11160|11220|11197|11211|11158|3216
1742217900000|2025-03-17 13:25:00|11211|11195|11200|11163|11218|11195|11180|11157|2345
1742218200000|2025-03-17 13:30:00|11197|11185|11202|11196|11222|11215|11173|11163|60520
1742218500000|2025-03-17 13:35:00|11201|11190|11238|11237|11264|11261|11192|11190|443255
1742218800000|2025-03-17 13:40:00|11237|11235|11301|11298|11305|11302|11236|11235|259759
1742219100000|2025-03-17 13:45:00|11303|11299|11336|11333|11339|11337|11301|11298|154304
1742219400000|2025-03-17 13:50:00|11337|11332|11338|11336|11339|11336|11306|11305|137104
1742219700000|2025-03-17 13:55:00|11339|11337|11344|11341|11345|11344|11315|11311|109397
1742220000000|2025-03-17 14:00:00|11343|11342|11360|11358|11375|11373|11333|11332|149619
1742220300000|2025-03-17 14:05:00|11361|11359|11353|11350|11378|11377|11352|11350|91937
1742220600000|2025-03-17 14:10:00|11352|11351|11362|11358|11372|11370|11331|11329|79830
1742220900000|2025-03-17 14:15:00|11364|11359|11359|11357|11365|11364|11353|11352|108950
1742221200000|2025-03-17 14:20:00|11358|11358|11359|11357|11367|11366|11347|11345|156979
1742221500000|2025-03-17 14:25:00|11358|11358|11360|11359|11368|11367|11345|11342|85683
1742221800000|2025-03-17 14:30:00|11361|11358|11362|11359|11380|11379|11359|11357|103861
1742222100000|2025-03-17 14:35:00|11361|11360|11356|11354|11362|11360|11350|11349|73101
1742222400000|2025-03-17 14:40:00|11355|11355|11352|11351|11362|11361|11338|11336|147870
1742222700000|2025-03-17 14:45:00|11351|11350|11343|11342|11358|11357|11339|11337|67121
1742223000000|2025-03-17 14:50:00|11342|11341|11344|11343|11344|11343|11332|11330|60876
1742223300000|2025-03-17 14:55:00|11343|11342|11342|11339|11345|11344|11328|11327|107864
1742223600000|2025-03-17 15:00:00|11341|11340|11329|11327|11345|11344|11320|11319|95998
1742223900000|2025-03-17 15:05:00|11330|11328|11328|11326|11338|11336|11321|11320|55863
1742224200000|2025-03-17 15:10:00|11327|11325|11335|11334|11337|11336|11320|11319|43225
1742224500000|2025-03-17 15:15:00|11336|11335|11343|11341|11345|11344|11334|11333|54616
1742224800000|2025-03-17 15:20:00|11344|11342|11354|11351|11355|11354|11338|11337|53215
1742225100000|2025-03-17 15:25:00|11355|11352|11349|11347|11356|11355|11343|11341|41667
1742225400000|2025-03-17 15:30:00|11350|11348|11351|11349|11359|11358|11340|11338|44815
1742225700000|2025-03-17 15:35:00|11350|11350|11349|11348|11362|11361|11347|11345|55757
1742226000000|2025-03-17 15:40:00|11348|11347|11356|11355|11362|11361|11346|11344|46927
1742226300000|2025-03-17 15:45:00|11355|11354|11360|11359|11364|11363|11355|11353|29200
1742226600000|2025-03-17 15:50:00|11361|11360|11379|11378|11380|11379|11359|11357|76958
1742226900000|2025-03-17 15:55:00|11378|11377|11383|11381|11387|11386|11377|11375|44631
1742227200000|2025-03-17 16:00:00|11382|11380|11378|11377|11384|11382|11372|11371|44394
1742227500000|2025-03-17 16:05:00|11377|11376|11381|11379|11383|11382|11370|11369|39219
1742227800000|2025-03-17 16:10:00|11382|11380|11395|11394|11398|11397|11380|11379|54377
1742228100000|2025-03-17 16:15:00|11394|11393|11388|11387|11395|11394|11384|11383|54282
1742228400000|2025-03-17 16:20:00|11387|11386|11395|11394|11398|11397|11386|11385|54350
1742228700000|2025-03-17 16:25:00|11396|11395|11409|11408|11413|11412|11392|11391|117557
1742229000000|2025-03-17 16:30:00|11410|11407|11407|11405|11410|11408|11399|11398|136463
1742229300000|2025-03-17 16:35:00|11406|11404|11402|11400|11413|11412|11402|11400|83954
1742229600000|2025-03-17 16:40:00|11403|11401|11393|11392|11409|11407|11390|11389|79153
1742229900000|2025-03-17 16:45:00|11394|11393|11405|11404|11405|11404|11391|11390|60789
1742230200000|2025-03-17 16:50:00|11404|11403|11414|11413|11414|11413|11403|11401|44071
1742230500000|2025-03-17 16:55:00|11415|11414|11412|11410|11423|11422|11411|11410|80466
1742230800000|2025-03-17 17:00:00|11411|11411|11408|11407|11420|11419|11405|11404|57481
1742231100000|2025-03-17 17:05:00|11407|11406|11421|11419|11424|11423|11405|11404|142359
1742231400000|2025-03-17 17:10:00|11420|11418|11421|11419|11430|11429|11415|11414|62291
1742231700000|2025-03-17 17:15:00|11422|11420|11417|11416|11425|11424|11417|11416|48263
1742232000000|2025-03-17 17:20:00|11416|11415|11423|11422|11429|11428|11416|11415|45665
1742232300000|2025-03-17 17:25:00|11422|11421|11424|11422|11431|11430|11419|11418|55830
1742232600000|2025-03-17 17:30:00|11425|11423|11419|11418|11427|11426|11416|11415|34426
1742232900000|2025-03-17 17:35:00|11420|11419|11422|11420|11427|11425|11417|11416|54261
1742233200000|2025-03-17 17:40:00|11421|11421|11417|11416|11422|11421|11415|11414|46539
1742233500000|2025-03-17 17:45:00|11418|11417|11421|11419|11421|11420|11409|11408|67163
1742233800000|2025-03-17 17:50:00|11420|11418|11435|11434|11435|11434|11419|11418|54355
1742234100000|2025-03-17 17:55:00|11436|11435|11431|11430|11450|11449|11429|11428|82898
1742234400000|2025-03-17 18:00:00|11432|11431|11425|11423|11441|11440|11424|11423|62836
1742234700000|2025-03-17 18:05:00|11424|11424|11438|11437|11439|11438|11424|11422|48664
1742235000000|2025-03-17 18:10:00|11437|11436|11437|11436|11444|11443|11428|11427|53433
1742235300000|2025-03-17 18:15:00|11438|11437|11436|11435|11442|11441|11435|11434|51246
1742235600000|2025-03-17 18:20:00|11435|11434|11435|11434|11445|11444|11431|11430|70310
1742235900000|2025-03-17 18:25:00|11436|11435|11428|11427|11445|11444|11427|11426|64395
1742236200000|2025-03-17 18:30:00|11429|11426|11438|11437|11442|11441|11427|11426|92776
1742236500000|2025-03-17 18:35:00|11437|11436|11441|11440|11442|11441|11432|11431|56310
1742236800000|2025-03-17 18:40:00|11442|11441|11444|11442|11444|11443|11434|11433|68573
1742237100000|2025-03-17 18:45:00|11443|11443|11432|11431|11444|11443|11430|11428|71578
1742237400000|2025-03-17 18:50:00|11431|11430|11436|11435|11439|11437|11428|11427|64867
1742237700000|2025-03-17 18:55:00|11437|11436|11433|11432|11437|11436|11432|11431|72161
1742238000000|2025-03-17 19:00:00|11432|11431|11430|11429|11439|11438|11426|11425|78705
1742238300000|2025-03-17 19:05:00|11431|11428|11431|11430|11433|11432|11427|11426|79688
1742238600000|2025-03-17 19:10:00|11430|11429|11408|11407|11430|11429|11407|11406|100639
1742238900000|2025-03-17 19:15:00|11409|11408|11410|11409|11423|11422|11402|11401|90702
1742239200000|2025-03-17 19:20:00|11409|11408|11416|11415|11419|11418|11405|11404|54906
1742239500000|2025-03-17 19:25:00|11417|11416|11418|11417|11423|11422|11415|11414|69405
1742239800000|2025-03-17 19:30:00|11417|11416|11415|11414|11423|11422|11413|11412|84922
1742240100000|2025-03-17 19:35:00|11414|11413|11399|11398|11415|11414|11397|11396|104317
1742240400000|2025-03-17 19:40:00|11400|11399|11401|11400|11407|11406|11391|11390|167869
1742240700000|2025-03-17 19:45:00|11400|11399|11406|11404|11409|11408|11399|11398|176756
1742241000000|2025-03-17 19:50:00|11405|11403|11403|11402|11407|11405|11389|11388|300863
1742241300000|2025-03-17 19:55:00|11402|11401|11380|11379|11410|11409|11373|11371|798315
1742241600000|2025-03-17 20:00:00|11381|11378|11379|11368|11410|11378|11379|11286|211879
1742241900000|2025-03-17 20:05:00|||||||||33546
1742242200000|2025-03-17 20:10:00|11410|11374|11410|11374|11410|11374|11382|11374|309
1742242500000|2025-03-17 20:15:00|11382|11377|11382|11377|11382|11377|11382|11377|364
1742242800000|2025-03-17 20:20:00|11410|11378|11378|11378|11410|11382|11378|11378|1086
1742243100000|2025-03-17 20:25:00|11410|11377|11387|11377|11410|11377|11387|11377|1919
1742243400000|2025-03-17 20:30:00|||||||||10045
1742243700000|2025-03-17 20:35:00|||||||||38
1742244000000|2025-03-17 20:40:00|||||||||243
1742244300000|2025-03-17 20:45:00|||||||||10
1742244600000|2025-03-17 20:50:00|11410||11390||11410||11390||147
1742244900000|2025-03-17 20:55:00|||||||||22
1742245200000|2025-03-17 21:00:00|||||||||155
1742245500000|2025-03-17 21:05:00|||||||||714
1742245800000|2025-03-17 21:10:00|11399||11399||11399||11399||15
1742246100000|2025-03-17 21:15:00|||||||||5
1742246400000|2025-03-17 21:20:00|||||||||322
1742246700000|2025-03-17 21:25:00||11376||11382||11382||11376|25
1742247000000|2025-03-17 21:30:00|||||||||26
1742247300000|2025-03-17 21:35:00||11386||11382||11387||11382|133
1742247600000|2025-03-17 21:40:00||11388||11388||11388||11388|159
1742247900000|2025-03-17 21:45:00|11394|11376|11399|11380|11399|11380|11380|11376|1449
1742248200000|2025-03-17 21:50:00|||||||||3
1742248500000|2025-03-17 21:55:00|||||||||50
1742248800000|2025-03-17 22:00:00||11384||11384||11384||11384|254
1742249100000|2025-03-17 22:05:00||11385||11385||11385||11385|26
1742249400000|2025-03-17 22:10:00|11400|11400|11410|11400|11410|11400|11400|11400|8306
1742249700000|2025-03-17 22:15:00|11404|11385|11410|11385|11410|11385|11404|11385|457
1742250000000|2025-03-17 22:20:00|11404||11410||11410||11404||107
1742250300000|2025-03-17 22:25:00|||||||||35
1742250600000|2025-03-17 22:30:00||11390||11390||11390||11390|65
1742250900000|2025-03-17 22:35:00||11385||11385||11385||11385|19
1742251500000|2025-03-17 22:45:00|||||||||13
1742251800000|2025-03-17 22:50:00|11400|11388|11410|11388|11410|11388|11400|11388|503
1742252100000|2025-03-17 22:55:00|||||||||201
1742252400000|2025-03-17 23:00:00|||||||||26
1742252700000|2025-03-17 23:05:00|||||||||52
1742253000000|2025-03-17 23:10:00||11385||11385||11385||11385|14
1742253300000|2025-03-17 23:15:00||11389||11389||11389||11389|19
1742253600000|2025-03-17 23:20:00|11409|11385|11409|11385|11409|11385|11409|11385|1
1742253900000|2025-03-17 23:25:00|||||||||1
1742254200000|2025-03-17 23:30:00|11410||11410||11410||11410||199
1742254500000|2025-03-17 23:35:00||11387||11385||11387||11385|38
1742254800000|2025-03-17 23:40:00|11404|11380|11385|11380|11410|11382|11384|11380|544
1742255100000|2025-03-17 23:45:00|11384|11382|11385|11380|11385|11382|11384|11380|1256
1742255400000|2025-03-17 23:50:00|||||||||5
1742255700000|2025-03-17 23:55:00|||||||||437
1742284800000|2025-03-18 08:00:00|12310|10341|11455|11377|12310|11388|11455|10341|106
1742285100000|2025-03-18 08:05:00|11464|11400|11464|11377|11464|11400|11464|11377|15
1742285400000|2025-03-18 08:10:00|11470|11378|11469|11377|11470|11378|11469|11377|90
1742285700000|2025-03-18 08:15:00|11457|11401|11456|11402|11469|11403|11456|11377|77
1742286000000|2025-03-18 08:20:00|11430|11403|11469|11402|11470|11403|11430|11402|288
1742286300000|2025-03-18 08:25:00|11454|11403|11470|11418|11470|11419|11453|11403|72
1742286600000|2025-03-18 08:30:00|11469||11470||11470||11444||40
1742286900000|2025-03-18 08:35:00|11469||11469||11469||11469||9
1742287500000|2025-03-18 08:45:00|11470|11419|11469|11420|11470|11420|11469|11418|73
1742287800000|2025-03-18 08:50:00|11453||11456||11470||11452||1
1742288100000|2025-03-18 08:55:00|11470||11456||11470||11455||0
1742288400000|2025-03-18 09:00:00|11470|11418|11450|11421|11470|11421|11450|11418|36
1742288700000|2025-03-18 09:05:00|||||||||20
1742289000000|2025-03-18 09:10:00|||||||||27
1742289300000|2025-03-18 09:15:00||11430||11430||11430||11430|25
1742289600000|2025-03-18 09:20:00|||||||||80
1742289900000|2025-03-18 09:25:00||11421||11421||11421||11421|55
1742290200000|2025-03-18 09:30:00|11434|11431|11450|11422|11450|11431|11434|11421|860
1742290500000|2025-03-18 09:35:00||11421||11421||11421||11421|241
1742290800000|2025-03-18 09:40:00|||||||||1
1742292000000|2025-03-18 10:00:00||11422||11421||11422||11421|2
1742292300000|2025-03-18 10:05:00||11427||11421||11436||11421|109
1742292600000|2025-03-18 10:10:00||11422||11421||11437||11421|747
1742292900000|2025-03-18 10:15:00||11430||11430||11430||11430|198
1742293200000|2025-03-18 10:20:00|||||||||2
1742293500000|2025-03-18 10:25:00||11421||11430||11430||11421|1
1742294400000|2025-03-18 10:40:00|11442||11442||11442||11442||17
1742294700000|2025-03-18 10:45:00|11440|11421|11442|11427|11442|11427|11440|11421|342
1742295000000|2025-03-18 10:50:00|11450||11450||11450||11450||49
1742295300000|2025-03-18 10:55:00|||||||||33
1742295600000|2025-03-18 11:00:00|11449|11424|11441|11423|11450|11424|11441|11423|57
1742295900000|2025-03-18 11:05:00||11431||11423||11431||11423|134
1742296200000|2025-03-18 11:10:00|||||||||1
1742296500000|2025-03-18 11:15:00||11431||11431||11431||11431|3
1742296800000|2025-03-18 11:20:00||11430||11433||11433||11430|3
1742297100000|2025-03-18 11:25:00|||||||||6
1742297400000|2025-03-18 11:30:00|11443|11431|11430|11419|11443|11431|11430|11419|879
1742297700000|2025-03-18 11:35:00|11443||11443||11443||11443||110
1742298000000|2025-03-18 11:40:00|11442||11442||11443||11442||0
1742298300000|2025-03-18 11:45:00|11443|11426|11443|11418|11443|11426|11433|11418|467
1742298600000|2025-03-18 11:50:00|11442|11419|11443|11418|11443|11419|11442|11418|11
1742298900000|2025-03-18 11:55:00||11419||11418||11419||11418|652
1742299200000|2025-03-18 12:00:00|11425|11419|11432|11418|11443|11419|11425|11418|7592
1742299500000|2025-03-18 12:05:00|11431|11419|11431|11418|11431|11419|11431|11418|220
1742299800000|2025-03-18 12:10:00|11443|11419|11443|11418|11443|11425|11443|11418|913
1742300100000|2025-03-18 12:15:00|11436|11419|11436|11418|11436|11419|11436|11418|88
1742300400000|2025-03-18 12:20:00||11419||11418||11419||11418|19
1742300700000|2025-03-18 12:25:00|11431|11419|11431|11418|11431|11419|11431|11418|360
1742301000000|2025-03-18 12:30:00||11419||11418||11419||11418|3
1742301300000|2025-03-18 12:35:00|11429|11422|11431|11422|11431|11422|11429|11422|75
1742301600000|2025-03-18 12:40:00||11418||11418||11418||11418|940
1742301900000|2025-03-18 12:45:00|||||||||71
1742302200000|2025-03-18 12:50:00|11426|11410|11431|11420|11431|11420|11422|11410|823
1742302500000|2025-03-18 12:55:00|11430||11430||11430||11430||2000340
1742302800000|2025-03-18 13:00:00|11425|11410|11430|11393|11430|11410|11408|11393|1805
1742303100000|2025-03-18 13:05:00|||||||||459
1742303400000|2025-03-18 13:10:00|||||||||130234
1742303700000|2025-03-18 13:15:00|||||||||553
1742304000000|2025-03-18 13:20:00|11407|11380|11404|11380|11430|11385|11390|11380|1129
1742304300000|2025-03-18 13:25:00|11403|11376|11426|11387|11430|11387|11382|11355|2199
1742304600000|2025-03-18 13:30:00|11431|11390|11442|11426|11447|11433|11395|11382|27723
1742304900000|2025-03-18 13:35:00|11439|11428|11419|11414|11458|11454|11408|11403|403335
1742305200000|2025-03-18 13:40:00|11420|11416|11405|11401|11430|11427|11391|11388|211356
1742305500000|2025-03-18 13:45:00|11404|11400|11395|11393|11412|11409|11385|11382|87157
1742305800000|2025-03-18 13:50:00|11396|11394|11399|11396|11419|11417|11388|11385|95918
1742306100000|2025-03-18 13:55:00|11398|11397|11381|11378|11405|11403|11377|11376|83095
1742306400000|2025-03-18 14:00:00|11380|11379|11381|11378|11386|11384|11363|11361|75498
1742306700000|2025-03-18 14:05:00|11382|11379|11360|11359|11388|11386|11353|11352|116043
1742307000000|2025-03-18 14:10:00|11361|11360|11344|11343|11367|11366|11343|11340|122132
1742307300000|2025-03-18 14:15:00|11343|11342|11345|11342|11350|11348|11334|11332|77168
1742307600000|2025-03-18 14:20:00|11346|11343|11335|11333|11350|11348|11333|11332|87829
1742307900000|2025-03-18 14:25:00|11336|11334|11331|11329|11344|11342|11328|11326|57234
1742308200000|2025-03-18 14:30:00|11330|11328|11323|11321|11338|11337|11312|11311|76837
1742308500000|2025-03-18 14:35:00|11324|11322|11349|11347|11352|11350|11321|11320|95564
1742308800000|2025-03-18 14:40:00|11348|11348|11340|11338|11358|11357|11340|11338|89781
1742309100000|2025-03-18 14:45:00|11341|11339|11346|11344|11347|11344|11320|11318|66825
1742309400000|2025-03-18 14:50:00|11347|11345|11363|11361|11367|11365|11340|11339|54313
1742309700000|2025-03-18 14:55:00|11362|11360|11351|11350|11376|11373|11347|11346|49256
1742310000000|2025-03-18 15:00:00|11353|11349|11369|11367|11374|11372|11348|11347|94332
1742310300000|2025-03-18 15:05:00|11368|11368|11354|11353|11369|11368|11342|11340|62230
1742310600000|2025-03-18 15:10:00|11355|11354|11359|11357|11361|11359|11348|11346|41727
1742310900000|2025-03-18 15:15:00|11360|11358|11366|11364|11370|11369|11356|11355|43733
1742311200000|2025-03-18 15:20:00|11365|11363|11364|11362|11371|11370|11357|11356|55753
1742311500000|2025-03-18 15:25:00|11365|11363|11355|11353|11374|11370|11353|11352|66034
1742311800000|2025-03-18 15:30:00|11354|11352|11352|11351|11360|11358|11345|11343|59517
1742312100000|2025-03-18 15:35:00|11353|11350|11343|11342|11356|11354|11339|11338|45134
1742312400000|2025-03-18 15:40:00|11344|11343|11334|11333|11346|11344|11333|11332|42705
1742312700000|2025-03-18 15:45:00|11333|11332|11308|11306|11334|11333|11305|11304|69226
1742313000000|2025-03-18 15:50:00|11307|11304|11300|11299|11309|11308|11295|11293|89960
1742313300000|2025-03-18 15:55:00|11299|11298|11294|11291|11305|11304|11288|11287|63337
1742313600000|2025-03-18 16:00:00|11293|11292|11285|11284|11302|11301|11285|11284|77595
1742313900000|2025-03-18 16:05:00|11284|11283|11285|11283|11296|11294|11281|11280|54751
1742314200000|2025-03-18 16:10:00|11284|11282|11287|11285|11298|11296|11282|11281|53065
1742314500000|2025-03-18 16:15:00|11288|11286|11291|11290|11293|11292|11278|11277|54418
1742314800000|2025-03-18 16:20:00|11290|11289|11294|11292|11299|11298|11289|11287|34175
1742315100000|2025-03-18 16:25:00|11293|11291|11309|11307|11310|11309|11292|11291|55810
1742315400000|2025-03-18 16:30:00|11308|11308|11297|11295|11317|11316|11289|11288|57021
1742315700000|2025-03-18 16:35:00|11296|11296|11294|11292|11301|11300|11290|11289|63558
1742316000000|2025-03-18 16:40:00|11295|11293|11277|11276|11298|11296|11275|11273|71491
1742316300000|2025-03-18 16:45:00|11278|11277|11283|11282|11291|11289|11276|11275|50059
1742316600000|2025-03-18 16:50:00|11282|11281|11285|11284|11295|11293|11278|11277|47405
1742316900000|2025-03-18 16:55:00|11286|11285|11272|11271|11286|11285|11264|11263|65852
1742317200000|2025-03-18 17:00:00|11273|11272|11293|11291|11302|11300|11271|11270|55608
1742317500000|2025-03-18 17:05:00|11292|11289|11288|11286|11293|11291|11285|11283|31056
1742317800000|2025-03-18 17:10:00|11287|11285|11283|11281|11290|11288|11280|11279|54507
1742318100000|2025-03-18 17:15:00|11282|11280|11264|11261|11282|11280|11259|11256|211359
1742318400000|2025-03-18 17:20:00|11265|11263|11306|11304|11313|11311|11260|11257|54795
1742318700000|2025-03-18 17:25:00|11305|11305|11288|11285|11307|11305|11280|11279|55071
1742319000000|2025-03-18 17:30:00|11289|11286|11311|11309|11311|11309|11285|11283|66610
1742319300000|2025-03-18 17:35:00|11310|11310|11325|11321|11326|11325|11305|11304|73979
1742319600000|2025-03-18 17:40:00|11324|11322|11325|11323|11329|11327|11320|11319|39372
1742319900000|2025-03-18 17:45:00|11326|11325|11341|11339|11344|11342|11322|11320|59494
1742320200000|2025-03-18 17:50:00|11342|11340|11359|11356|11359|11358|11338|11336|70137
1742320500000|2025-03-18 17:55:00|11358|11355|11351|11350|11365|11364|11347|11346|29819
1742320800000|2025-03-18 18:00:00|11350|11349|11361|11357|11361|11359|11346|11344|71465
1742321100000|2025-03-18 18:05:00|11360|11358|11371|11369|11372|11371|11353|11350|57568
1742321400000|2025-03-18 18:10:00|11370|11368|11360|11358|11374|11373|11351|11350|44801
1742321700000|2025-03-18 18:15:00|11361|11359|11355|11353|11364|11362|11351|11348|28347
1742322000000|2025-03-18 18:20:00|11354|11352|11365|11363|11371|11370|11351|11349|52905
1742322300000|2025-03-18 18:25:00|11364|11364|11363|11361|11372|11371|11358|11357|70496
1742322600000|2025-03-18 18:30:00|11364|11362|11359|11357|11378|11376|11359|11357|48194
1742322900000|2025-03-18 18:35:00|11358|11356|11364|11363|11369|11368|11357|11356|27292
1742323200000|2025-03-18 18:40:00|11365|11364|11363|11362|11366|11365|11356|11355|27337
1742323500000|2025-03-18 18:45:00|11364|11363|11357|11355|11365|11364|11353|11351|32734
1742323800000|2025-03-18 18:50:00|11356|11356|11352|11350|11360|11359|11350|11348|149929
1742324100000|2025-03-18 18:55:00|11351|11349|11353|11351|11361|11359|11344|11341|82864
1742324400000|2025-03-18 19:00:00|11354|11352|11336|11335|11355|11354|11336|11335|76682
1742324700000|2025-03-18 19:05:00|11337|11336|11338|11337|11342|11341|11333|11332|43085
1742325000000|2025-03-18 19:10:00|11339|11338|11332|11331|11342|11341|11329|11328|44604
1742325300000|2025-03-18 19:15:00|11331|11330|11344|11343|11346|11345|11323|11322|50399
1742325600000|2025-03-18 19:20:00|11343|11344|11334|11333|11347|11346|11322|11321|78257
1742325900000|2025-03-18 19:25:00|11333|11332|11336|11335|11342|11340|11326|11325|53237
1742326200000|2025-03-18 19:30:00|11337|11336|11343|11342|11347|11345|11329|11328|64576
1742326500000|2025-03-18 19:35:00|11342|11341|11351|11350|11354|11352|11337|11336|45832
1742326800000|2025-03-18 19:40:00|11350|11349|11350|11348|11361|11359|11345|11344|61936
1742327100000|2025-03-18 19:45:00|11349|11347|11365|11363|11365|11364|11348|11347|95100
1742327400000|2025-03-18 19:50:00|11364|11362|11372|11371|11373|11372|11354|11352|128706
1742327700000|2025-03-18 19:55:00|11371|11370|11365|11364|11377|11376|11359|11357|303063
1742328000000|2025-03-18 20:00:00|11364|11363|11371|11362|11419|11364|11364|11311|868947
1742328300000|2025-03-18 20:05:00||11366||11366||11366||11366|95396
1742328600000|2025-03-18 20:10:00|11374|11371|11386|11366|11386|11380|11374|11366|2068
1742328900000|2025-03-18 20:15:00|11379||11386||11386||11379||36
1742329200000|2025-03-18 20:20:00|11380||11370||11380||11370||347
1742329500000|2025-03-18 20:25:00|11368|11362|11366|11362|11368|11362|11366|11362|8082
1742329800000|2025-03-18 20:30:00|11364|11361|11364|11311|11364|11361|11364|11311|783
1742330100000|2025-03-18 20:35:00|11361|11320|11361|11321|11361|11321|11361|11320|1239
1742330400000|2025-03-18 20:40:00|||||||||100
1742330700000|2025-03-18 20:45:00|11360||11360||11360||11360||7
1742331000000|2025-03-18 20:50:00|||||||||1
1742331300000|2025-03-18 20:55:00|11357|11320|11357|11320|11357|11320|11357|11320|83
1742331600000|2025-03-18 21:00:00|||||||||381446
1742331900000|2025-03-18 21:05:00|11356|11321|11356|11321|11356|11321|11356|11321|23
1742332200000|2025-03-18 21:10:00|11357|11351|11356|11321|11357|11356|11356|11320|550
1742332500000|2025-03-18 21:15:00|||||||||2
1742332800000|2025-03-18 21:20:00|||||||||6
1742333100000|2025-03-18 21:25:00|||||||||47
1742333400000|2025-03-18 21:30:00|11357|11320|11357|11320|11357|11320|11357|11320|81
1742333700000|2025-03-18 21:35:00|||||||||3
1742334000000|2025-03-18 21:40:00||11325||11325||11351||11325|71
1742334300000|2025-03-18 21:45:00|||||||||1
1742334600000|2025-03-18 21:50:00|||||||||14
1742334900000|2025-03-18 21:55:00|||||||||12
1742335200000|2025-03-18 22:00:00|||||||||99
1742335500000|2025-03-18 22:05:00|||||||||1816
1742335800000|2025-03-18 22:10:00|11356||11356||11356||11356||2
1742336100000|2025-03-18 22:15:00|||||||||2
1742336700000|2025-03-18 22:25:00|11357|11356|11360|11325|11360|11356|11357|11325|201
1742337000000|2025-03-18 22:30:00|||||||||8
1742337300000|2025-03-18 22:35:00||11330||11330||11330||11330|21
1742337600000|2025-03-18 22:40:00|||||||||8
1742337900000|2025-03-18 22:45:00|11379|11331|11357|11331|11379|11331|11357|11331|54
1742338200000|2025-03-18 22:50:00|11350|11357|11379|11357|11379|11357|11350|11357|338
1742338500000|2025-03-18 22:55:00|||||||||88
1742338800000|2025-03-18 23:00:00|||||||||135
1742339700000|2025-03-18 23:15:00||11331||11331||11331||11331|7
1742340000000|2025-03-18 23:20:00|||||||||1
1742340300000|2025-03-18 23:25:00|||||||||17
1742340600000|2025-03-18 23:30:00|11386|11376|11384|11345|11386|11385|11384|11331|6001
1742340900000|2025-03-18 23:35:00|11383|11350|11383|11360|11383|11360|11383|11350|10
1742341200000|2025-03-18 23:40:00|||||||||1
1742341500000|2025-03-18 23:45:00|||||||||22
1742341800000|2025-03-18 23:50:00|||||||||93
1742342100000|2025-03-18 23:55:00|11382||11382||11382||11382||0
1742371200000|2025-03-19 08:00:00|12310|10341|11375|11308|12310|11308|11375|10341|13
1742371500000|2025-03-19 08:05:00|11374||11375||11375||11374||96
1742371800000|2025-03-19 08:10:00|11450|11250|11450|11250|11470|11250|11360|11250|387
1742372100000|2025-03-19 08:15:00|11470||11470||11470||11357||1
1742372400000|2025-03-19 08:20:00|11450||11470||11470||11361||0
1742372700000|2025-03-19 08:25:00|11361||11470||11470||11361||10
1742373000000|2025-03-19 08:30:00|11464||11470||11470||11464||226
1742373300000|2025-03-19 08:35:00|11356||11470||11470||11356||71
1742373600000|2025-03-19 08:40:00|||||||||1
1742375100000|2025-03-19 09:05:00|11464|11318|11464|11318|11470|11318|11464|11318|1
1742375400000|2025-03-19 09:10:00|11470||11464||11470||11464||10
1742375700000|2025-03-19 09:15:00|||||||||43
1742376000000|2025-03-19 09:20:00|||||||||13
1742376300000|2025-03-19 09:25:00||11324||11324||11324||11324|16
1742376600000|2025-03-19 09:30:00|11394||11394||11394||11344||132
1742376900000|2025-03-19 09:35:00|||||||||9
1742377800000|2025-03-19 09:50:00|||||||||371
1742378100000|2025-03-19 09:55:00|||||||||2
1742378400000|2025-03-19 10:00:00||11332||11319||11332||11318|142
1742378700000|2025-03-19 10:05:00|||||||||6
1742379000000|2025-03-19 10:10:00|11390|11338|11394|11319|11394|11338|11390|11319|2
1742379300000|2025-03-19 10:15:00|11390||11390||11390||11390||6
1742379600000|2025-03-19 10:20:00||11318||11336||11351||11318|127
1742379900000|2025-03-19 10:25:00|11394|11339|11394|11336|11394|11339|11394|11336|0
1742380200000|2025-03-19 10:30:00||11318||11345||11345||11318|52
1742380500000|2025-03-19 10:35:00||11343||11346||11346||11318|0
1742380800000|2025-03-19 10:40:00|11370||11370||11370||11370||7
1742381400000|2025-03-19 10:50:00|11360|11348|11370|11318|11370|11348|11346|11318|1000
1742381700000|2025-03-19 10:55:00||11333||11333||11333||11333|0
1742382000000|2025-03-19 11:00:00|11358||11358||11358||11358||56
1742382300000|2025-03-19 11:05:00|11350||11350||11350||11350||0
1742382600000|2025-03-19 11:10:00|11347|11318|11350|11318|11350|11344|11344|11318|119
1742382900000|2025-03-19 11:15:00|||||||||55
1742383200000|2025-03-19 11:20:00|11344||11350||11350||11344||19
1742383500000|2025-03-19 11:25:00|11344|11344|11350|11320|11350|11344|11344|11318|800
1742383800000|2025-03-19 11:30:00||11313||11313||11313||11313|0
1742384100000|2025-03-19 11:35:00||11340||11313||11340||11313|101
1742384400000|2025-03-19 11:40:00||11311||11314||11320||11311|54
1742384700000|2025-03-19 11:45:00||11315||11315||11340||11311|11
1742385000000|2025-03-19 11:50:00||11313||11314||11316||11311|0
1742385300000|2025-03-19 11:55:00||11315||11317||11343||11311|629
1742385600000|2025-03-19 12:00:00||11316||11322||11333||11311|650
1742385900000|2025-03-19 12:05:00|11348|11321|11350|11321|11350|11335|11335|11321|719
1742386200000|2025-03-19 12:10:00|11344|11330|11350|11321|11350|11330|11344|11321|42
1742386500000|2025-03-19 12:15:00|11343||11350||11350||11343||426
1742386800000|2025-03-19 12:20:00|||||||||93
1742387400000|2025-03-19 12:30:00|11346|11324|11350|11321|11350|11324|11346|11321|92
1742387700000|2025-03-19 12:35:00|||||||||74
1742388000000|2025-03-19 12:40:00||11326||11321||11326||11321|104
1742388300000|2025-03-19 12:45:00|||||||||2
1742388600000|2025-03-19 12:50:00|||||||||8
1742388900000|2025-03-19 12:55:00||11342||11321||11342||11321|51
1742389200000|2025-03-19 13:00:00||11337||11321||11347||11321|1158
1742389500000|2025-03-19 13:05:00|11358|11346|11394|11348|11394|11364|11358|11339|2631
1742389800000|2025-03-19 13:10:00||11350||11350||11350||11340|136
1742390100000|2025-03-19 13:15:00|11389|11358|11394|11340|11394|11358|11389|11340|108
1742390400000|2025-03-19 13:20:00|11369|11350|11394|11340|11394|11350|11369|11340|584
1742390700000|2025-03-19 13:25:00|11378|11346|11428|11374|11428|11421|11378|11340|2788
1742391000000|2025-03-19 13:30:00|11421|11352|11408|11402|11428|11421|11391|11352|230699
1742391300000|2025-03-19 13:35:00|11409|11403|11453|11451|11455|11453|11398|11396|207514
1742391600000|2025-03-19 13:40:00|11454|11450|11463|11458|11476|11475|11446|11443|93936
1742391900000|2025-03-19 13:45:00|11462|11457|11442|11439|11462|11459|11431|11429|90620
1742392200000|2025-03-19 13:50:00|11441|11438|11497|11494|11498|11497|11434|11430|142717
1742392500000|2025-03-19 13:55:00|11496|11493|11484|11482|11499|11498|11479|11476|136755
1742392800000|2025-03-19 14:00:00|11483|11481|11483|11480|11487|11485|11472|11470|125964
1742393100000|2025-03-19 14:05:00|11482|11479|11465|11464|11486|11485|11458|11456|130874
1742393400000|2025-03-19 14:10:00|11466|11465|11466|11465|11478|11476|11455|11453|89220
1742393700000|2025-03-19 14:15:00|11467|11466|11460|11459|11467|11466|11452|11451|75580
1742394000000|2025-03-19 14:20:00|11461|11460|11469|11468|11475|11474|11459|11458|110642
1742394300000|2025-03-19 14:25:00|11470|11467|11480|11478|11485|11484|11468|11467|99467
1742394600000|2025-03-19 14:30:00|11479|11479|11479|11477|11490|11488|11470|11468|85149
1742394900000|2025-03-19 14:35:00|11480|11478|11467|11466|11490|11489|11467|11465|95597
1742395200000|2025-03-19 14:40:00|11468|11467|11465|11464|11484|11483|11462|11459|113776
1742395500000|2025-03-19 14:45:00|11466|11465|11471|11469|11475|11473|11456|11455|72782
1742395800000|2025-03-19 14:50:00|11470|11470|11468|11467|11478|11476|11466|11465|51005
1742396100000|2025-03-19 14:55:00|11469|11468|11474|11472|11479|11477|11464|11463|59126
1742396400000|2025-03-19 15:00:00|11475|11473|11473|11472|11484|11483|11469|11468|64978
1742396700000|2025-03-19 15:05:00|11472|11471|11478|11477|11482|11480|11467|11466|50386
1742397000000|2025-03-19 15:10:00|11477|11476|11497|11496|11499|11498|11473|11472|112278
1742397300000|2025-03-19 15:15:00|11498|11497|11482|11480|11500|11499|11481|11479|94150
1742397600000|2025-03-19 15:20:00|11481|11481|11481|11479|11487|11486|11475|11474|54946
1742397900000|2025-03-19 15:25:00|11482|11480|11497|11496|11506|11505|11480|11479|365697
1742398200000|2025-03-19 15:30:00|11496|11495|11493|11491|11497|11496|11490|11489|54568
1742398500000|2025-03-19 15:35:00|11492|11492|11490|11489|11495|11494|11486|11484|103881
1742398800000|2025-03-19 15:40:00|11491|11490|11480|11479|11492|11491|11474|11473|94699
1742399100000|2025-03-19 15:45:00|11481|11480|11477|11476|11485|11484|11470|11469|71473
1742399400000|2025-03-19 15:50:00|11478|11477|11476|11475|11483|11481|11475|11474|45838
1742399700000|2025-03-19 15:55:00|11475|11474|11479|11478|11479|11478|11469|11468|53688
1742400000000|2025-03-19 16:00:00|11478|11477|11491|11489|11491|11489|11474|11473|49828
1742400300000|2025-03-19 16:05:00|11492|11490|11483|11482|11496|11495|11480|11478|43451
1742400600000|2025-03-19 16:10:00|11482|11481|11475|11474|11493|11492|11474|11473|60057
1742400900000|2025-03-19 16:15:00|11476|11475|11480|11478|11487|11486|11471|11470|53552
1742401200000|2025-03-19 16:20:00|11479|11477|11487|11485|11491|11490|11477|11476|44680
1742401500000|2025-03-19 16:25:00|11486|11486|11475|11474|11489|11488|11472|11471|38355
1742401800000|2025-03-19 16:30:00|11474|11473|11483|11482|11485|11483|11472|11471|46046
1742402100000|2025-03-19 16:35:00|11482|11481|11494|11493|11494|11493|11481|11480|58285
1742402400000|2025-03-19 16:40:00|11493|11492|11508|11506|11508|11507|11489|11488|91706
1742402700000|2025-03-19 16:45:00|11507|11507|11516|11515|11517|11516|11504|11503|61576
1742403000000|2025-03-19 16:50:00|11515|11514|11519|11518|11520|11519|11515|11514|53038
1742403300000|2025-03-19 16:55:00|11520|11519|11504|11502|11520|11519|11502|11501|63482
1742403600000|2025-03-19 17:00:00|11503|11503|11510|11509|11516|11515|11502|11501|40438
1742403900000|2025-03-19 17:05:00|11511|11510|11509|11508|11511|11510|11503|11502|38170
1742404200000|2025-03-19 17:10:00|11510|11509|11498|11497|11511|11510|11497|11495|57775
1742404500000|2025-03-19 17:15:00|11499|11498|11500|11499|11505|11504|11499|11498|41645
1742404800000|2025-03-19 17:20:00|11501|11500|11500|11499|11505|11504|11498|11497|37943
1742405100000|2025-03-19 17:25:00|11501|11498|11502|11501|11504|11503|11499|11498|42317
1742405400000|2025-03-19 17:30:00|11501|11500|11496|11495|11503|11502|11494|11493|39774
1742405700000|2025-03-19 17:35:00|11497|11496|11501|11500|11502|11501|11494|11493|44002
1742406000000|2025-03-19 17:40:00|11500|11499|11495|11494|11506|11505|11491|11490|66589
1742406300000|2025-03-19 17:45:00|11496|11495|11481|11480|11496|11495|11475|11474|96495
1742406600000|2025-03-19 17:50:00|11480|11479|11474|11473|11483|11482|11469|11468|55020
1742406900000|2025-03-19 17:55:00|11473|11472|11462|11461|11473|11472|11459|11458|76576
1742407200000|2025-03-19 18:00:00|11461|11460|11482|11479|11483|11482|11451|11447|131822
1742407500000|2025-03-19 18:05:00|11481|11478|11481|11480|11483|11481|11453|11452|61136
1742407800000|2025-03-19 18:10:00|11482|11479|11485|11484|11492|11491|11480|11479|87509
1742408100000|2025-03-19 18:15:00|11486|11485|11490|11489|11495|11493|11484|11482|55619
1742408400000|2025-03-19 18:20:00|11489|11488|11485|11484|11493|11492|11485|11484|53133
1742408700000|2025-03-19 18:25:00|11484|11483|11475|11474|11487|11486|11470|11469|99985
1742409000000|2025-03-19 18:30:00|11476|11475|11491|11490|11502|11501|11476|11475|84834
1742409300000|2025-03-19 18:35:00|11490|11489|11493|11491|11498|11497|11486|11485|79293
1742409600000|2025-03-19 18:40:00|11494|11492|11505|11504|11507|11506|11490|11489|120179
1742409900000|2025-03-19 18:45:00|11504|11503|11505|11504|11508|11507|11494|11493|78886
1742410200000|2025-03-19 18:50:00|11506|11505|11516|11515|11533|11531|11506|11505|89625
1742410500000|2025-03-19 18:55:00|11517|11516|11521|11520|11533|11532|11516|11515|75111
1742410800000|2025-03-19 19:00:00|11520|11519|11532|11531|11535|11534|11520|11518|79601
1742411100000|2025-03-19 19:05:00|11533|11532|11547|11546|11553|11551|11526|11525|135436
1742411400000|2025-03-19 19:10:00|11546|11545|11555|11554|11558|11557|11546|11545|111639
1742411700000|2025-03-19 19:15:00|11557|11555|11554|11553|11566|11565|11554|11553|165572
1742412000000|2025-03-19 19:20:00|11555|11554|11552|11551|11561|11560|11544|11543|120163
1742412300000|2025-03-19 19:25:00|11553|11552|11562|11560|11563|11562|11547|11545|117895
1742412600000|2025-03-19 19:30:00|11561|11559|11570|11569|11571|11570|11558|11557|134594
1742412900000|2025-03-19 19:35:00|11571|11570|11562|11561|11573|11573|11560|11559|125731
1742413200000|2025-03-19 19:40:00|11561|11560|11575|11574|11575|11574|11561|11560|152167
1742413500000|2025-03-19 19:45:00|11576|11575|11563|11562|11582|11581|11559|11558|209029
1742413800000|2025-03-19 19:50:00|11564|11563|11562|11560|11565|11564|11539|11538|273066
1742414100000|2025-03-19 19:55:00|11561|11561|11543|11542|11567|11566|11535|11534|860609
1742414400000|2025-03-19 20:00:00|11544|11537|11546|11538|11588|11538|11544|11532|296084
1742414700000|2025-03-19 20:05:00|||||||||165060
1742415000000|2025-03-19 20:10:00|||||||||176
1742415300000|2025-03-19 20:15:00||11540||11538||11540||11538|454
1742415600000|2025-03-19 20:20:00|11588|11540|11550|11546|11588|11546|11546|11540|278
1742415900000|2025-03-19 20:25:00|||||||||51
1742416200000|2025-03-19 20:30:00|11588|11547|11580|11546|11588|11547|11580|11546|1188
1742416800000|2025-03-19 20:40:00|11588|11547|11588|11546|11588|11557|11564|11546|2548
1742417100000|2025-03-19 20:45:00|11582|11538|11546|11539|11582|11539|11546|11538|770
1742417400000|2025-03-19 20:50:00|11543||11543||11543||11543||109
1742417700000|2025-03-19 20:55:00|||||||||57
1742418000000|2025-03-19 21:00:00|11546||11546||11546||11546||1050
1742418300000|2025-03-19 21:05:00|||||||||120
1742418600000|2025-03-19 21:10:00|11575||11575||11575||11575||74
1742418900000|2025-03-19 21:15:00|11550||11550||11550||11546||190
1742419200000|2025-03-19 21:20:00|||||||||64
1742419500000|2025-03-19 21:25:00|||||||||13
1742419800000|2025-03-19 21:30:00|||||||||206
1742420100000|2025-03-19 21:35:00|||||||||14900
1742420400000|2025-03-19 21:40:00|11575||11545||11575||11545||14
1742420700000|2025-03-19 21:45:00||11530||11530||11530||11530|20
1742421000000|2025-03-19 21:50:00|||||||||80
1742421300000|2025-03-19 21:55:00|||||||||6
1742421600000|2025-03-19 22:00:00|||||||||114
1742421900000|2025-03-19 22:05:00|11575|11535|11575|11535|11575|11535|11575|11535|125
1742422200000|2025-03-19 22:10:00||11530||11530||11530||11530|8
1742422500000|2025-03-19 22:15:00|||||||||33
1742422800000|2025-03-19 22:20:00|||||||||9
1742423100000|2025-03-19 22:25:00|||||||||307
1742423400000|2025-03-19 22:30:00|11570||11570||11570||11570||5
1742423700000|2025-03-19 22:35:00||11541||11541||11541||11541|775
1742424000000|2025-03-19 22:40:00||11542||11542||11542||11542|45
1742424300000|2025-03-19 22:45:00||11541||11541||11545||11541|28
1742424600000|2025-03-19 22:50:00|||||||||482
1742424900000|2025-03-19 22:55:00||11552||11552||11552||11552|10
1742425200000|2025-03-19 23:00:00|||||||||2
1742425500000|2025-03-19 23:05:00|||||||||27
1742425800000|2025-03-19 23:10:00||11555||11555||11555||11555|0
1742426100000|2025-03-19 23:15:00||11541||11541||11541||11541|153
1742426400000|2025-03-19 23:20:00|||||||||72
1742426700000|2025-03-19 23:25:00|||||||||2
1742427000000|2025-03-19 23:30:00||11545||11555||11555||11541|1
1742427300000|2025-03-19 23:35:00|11560|11550|11560|11550|11560|11550|11560|11550|12
1742427600000|2025-03-19 23:40:00|11568||11568||11568||11568||318
1742427900000|2025-03-19 23:45:00|11560|11556|11560|11556|11560|11556|11560|11556|15
1742428200000|2025-03-19 23:50:00|||||||||1
1742428500000|2025-03-19 23:55:00||11541||11545||11558||11541|192
1742457600000|2025-03-20 08:00:00|12310|10341|11590|11478|12310|11530|11571|10341|36
1742457900000|2025-03-20 08:05:00|||||||||2
1742458200000|2025-03-20 08:10:00|11586||11590||11590||11586||58
1742458500000|2025-03-20 08:15:00|11578||11590||11590||11578||0
1742458800000|2025-03-20 08:20:00|11581|11540|11590|11540|11590|11540|11581|11540|129
1742459100000|2025-03-20 08:25:00||11541||11541||11541||11541|1
1742459400000|2025-03-20 08:30:00||11550||11541||11550||11541|16
1742459700000|2025-03-20 08:35:00|11589|11540|11590|11540|11590|11540|11589|11540|0
1742460000000|2025-03-20 08:40:00|11589|11541|11590|11542|11590|11542|11589|11541|13
1742460300000|2025-03-20 08:45:00|11589|11541|11590|11541|11590|11541|11589|11541|0
1742460600000|2025-03-20 08:50:00|11589|11542|11590|11541|11590|11542|11589|11540|11
1742460900000|2025-03-20 08:55:00|11589|11540|11590|11540|11590|11541|11589|11540|7
1742461200000|2025-03-20 09:00:00|11589|11541|11590|11541|11590|11541|11583|11540|32
1742461500000|2025-03-20 09:05:00|11589|11540|11590|11541|11590|11541|11589|11540|8
1742461800000|2025-03-20 09:10:00|11589|11540|11590|11540|11590|11541|11575|11540|6
1742462100000|2025-03-20 09:15:00|11589|11541|11590|11540|11590|11541|11576|11540|0
1742462400000|2025-03-20 09:20:00|11589|11541|11573|11540|11590|11541|11563|11540|522
1742462700000|2025-03-20 09:25:00|11590|11541|11568|11540|11590|11541|11566|11540|60
1742463000000|2025-03-20 09:30:00|11577|11541|11589|11540|11590|11541|11573|11540|603
1742463600000|2025-03-20 09:40:00|11573|11541|11590|11540|11590|11541|11573|11540|19
1742463900000|2025-03-20 09:45:00|11589||11589||11590||11573||0
1742464200000|2025-03-20 09:50:00|11573||11589||11590||11573||0
1742464500000|2025-03-20 09:55:00|11573|11518|11580|11518|11590|11518|11550|11518|260
1742464800000|2025-03-20 10:00:00|11589||11589||11590||11572||14
1742465100000|2025-03-20 10:05:00|11582||11588||11590||11572||3
1742465400000|2025-03-20 10:10:00|11527||11588||11590||11527||218
1742465700000|2025-03-20 10:15:00|11582|11478|11560|11479|11590|11494|11524|11478|242
1742466000000|2025-03-20 10:20:00|11559|11478|11560|11478|11560|11497|11508|11478|846
1742466300000|2025-03-20 10:25:00|11559|11479|11519|11478|11560|11479|11500|11478|114
1742466600000|2025-03-20 10:30:00|11518|11479|11519|11478|11519|11484|11518|11478|317
1742466900000|2025-03-20 10:35:00|11496|11476|11519|11476|11519|11477|11492|11476|495
1742467200000|2025-03-20 10:40:00|11518|11477|11519|11476|11519|11477|11518|11476|440
1742467500000|2025-03-20 10:45:00|11518|11477|11548|11476|11549|11484|11518|11476|148
1742467800000|2025-03-20 10:50:00|11515|11477|11515|11476|11515|11491|11515|11476|215
1742468100000|2025-03-20 10:55:00||11477||11477||11477||11476|162
1742468400000|2025-03-20 11:00:00|11548|11492|11547|11510|11548|11510|11547|11476|878
1742468700000|2025-03-20 11:05:00||11489||11500||11500||11489|2
1742469000000|2025-03-20 11:10:00|||||||||11
1742469300000|2025-03-20 11:15:00|||||||||52
1742469600000|2025-03-20 11:20:00|11548|11501|11547|11500|11548|11516|11547|11500|67
1742469900000|2025-03-20 11:25:00|11539||11539||11539||11538||1
1742470200000|2025-03-20 11:30:00|11538||11538||11539||11538||0
1742470500000|2025-03-20 11:35:00|11539|11501|11539|11500|11539|11501|11539|11500|17
1742470800000|2025-03-20 11:40:00||11501||11500||11517||11500|44
1742471100000|2025-03-20 11:45:00||11501||11501||11524||11500|140
1742471400000|2025-03-20 11:50:00||11500||11500||11500||11500|42
1742471700000|2025-03-20 11:55:00||11501||11500||11501||11500|107
1742472000000|2025-03-20 12:00:00|11548|11501|11548|11501|11548|11501|11548|11500|1527
1742472300000|2025-03-20 12:05:00|||||||||54
1742472600000|2025-03-20 12:10:00||11502||11503||11503||11502|41
1742472900000|2025-03-20 12:15:00|||||||||16
1742473200000|2025-03-20 12:20:00|11537|11500|11548|11500|11548|11501|11536|11500|263
1742473500000|2025-03-20 12:25:00|11547|11501|11548|11500|11548|11501|11547|11500|8
1742473800000|2025-03-20 12:30:00|11547|11501|11548|11500|11548|11501|11527|11500|122
1742474100000|2025-03-20 12:35:00|11547|11501|11547|11500|11548|11501|11547|11500|12
1742474400000|2025-03-20 12:40:00|11548|11501|11548|11505|11548|11506|11547|11500|55
1742474700000|2025-03-20 12:45:00|11547|11515|11527|11500|11548|11518|11523|11500|860
1742475000000|2025-03-20 12:50:00|11510|11501|11527|11500|11527|11501|11510|11500|787
1742475300000|2025-03-20 12:55:00|11525|11502|11527|11520|11527|11520|11525|11500|925
1742475600000|2025-03-20 13:00:00|11523|11518|11527|11500|11548|11518|11518|11500|1076
1742475900000|2025-03-20 13:05:00|11518|11506|11527|11489|11527|11506|11501|11489|1252
1742476200000|2025-03-20 13:10:00|11526|11490|11527|11490|11527|11491|11504|11490|135
1742476500000|2025-03-20 13:15:00|11526|11491|11527|11490|11527|11492|11526|11490|147
1742476800000|2025-03-20 13:20:00||11492||11491||11496||11490|49
1742477100000|2025-03-20 13:25:00|11512|11496|11484|11452|11527|11496|11465|11450|4789
1742477400000|2025-03-20 13:30:00|11518|11456|11456|11445|11518|11484|11424|11411|37846
1742477700000|2025-03-20 13:35:00|11455|11450|11470|11466|11515|11512|11449|11429|400696
1742478000000|2025-03-20 13:40:00|11471|11467|11516|11512|11525|11522|11471|11466|92969
1742478300000|2025-03-20 13:45:00|11517|11508|11507|11504|11517|11515|11488|11484|67686
1742478600000|2025-03-20 13:50:00|11508|11503|11535|11533|11536|11535|11507|11503|51961
1742478900000|2025-03-20 13:55:00|11533|11532|11525|11521|11546|11543|11523|11521|56971
1742479200000|2025-03-20 14:00:00|11524|11520|11547|11546|11563|11560|11520|11518|78365
1742479500000|2025-03-20 14:05:00|11548|11547|11572|11570|11573|11572|11544|11543|110705
1742479800000|2025-03-20 14:10:00|11573|11571|11577|11574|11595|11594|11572|11571|112890
1742480100000|2025-03-20 14:15:00|11576|11573|11560|11558|11577|11573|11554|11553|97757
1742480400000|2025-03-20 14:20:00|11559|11557|11527|11524|11566|11563|11520|11519|65276
1742480700000|2025-03-20 14:25:00|11526|11525|11529|11527|11533|11531|11513|11512|114714
1742481000000|2025-03-20 14:30:00|11530|11526|11531|11528|11535|11534|11514|11513|68533
1742481300000|2025-03-20 14:35:00|11533|11529|11536|11534|11544|11541|11528|11526|67490
1742481600000|2025-03-20 14:40:00|11535|11533|11544|11542|11550|11549|11533|11531|63970
1742481900000|2025-03-20 14:45:00|11545|11543|11553|11551|11559|11556|11541|11540|93290
1742482200000|2025-03-20 14:50:00|11554|11550|11543|11541|11558|11555|11540|11539|57317
1742482500000|2025-03-20 14:55:00|11544|11542|11556|11555|11560|11559|11542|11541|47250
1742482800000|2025-03-20 15:00:00|11557|11556|11570|11569|11572|11571|11553|11552|81885
1742483100000|2025-03-20 15:05:00|11571|11570|11560|11558|11575|11574|11553|11552|131195
1742483400000|2025-03-20 15:10:00|11559|11559|11550|11547|11566|11564|11546|11545|70563
1742483700000|2025-03-20 15:15:00|11552|11548|11535|11534|11555|11553|11532|11531|59025
1742484000000|2025-03-20 15:20:00|11536|11535|11537|11535|11545|11543|11530|11528|56133
1742484300000|2025-03-20 15:25:00|11536|11536|11510|11509|11538|11537|11508|11507|58190
1742484600000|2025-03-20 15:30:00|11509|11508|11518|11516|11531|11530|11505|11503|93346
1742484900000|2025-03-20 15:35:00|11517|11517|11529|11526|11541|11538|11516|11514|62945
1742485200000|2025-03-20 15:40:00|11528|11527|11538|11537|11545|11542|11527|11526|32174
1742485500000|2025-03-20 15:45:00|11537|11536|11539|11537|11542|11541|11534|11533|50425
1742485800000|2025-03-20 15:50:00|11540|11538|11537|11535|11545|11543|11535|11534|42975
1742486100000|2025-03-20 15:55:00|11536|11534|11528|11525|11537|11536|11519|11518|53314
1742486400000|2025-03-20 16:00:00|11527|11526|11537|11534|11546|11544|11523|11523|57638
1742486700000|2025-03-20 16:05:00|11536|11533|11531|11528|11540|11539|11529|11528|81493
1742487000000|2025-03-20 16:10:00|11530|11529|11536|11534|11537|11536|11523|11521|71054
1742487300000|2025-03-20 16:15:00|11535|11535|11536|11535|11539|11537|11530|11529|51064
1742487600000|2025-03-20 16:20:00|11535|11534|11534|11533|11542|11541|11533|11531|73535
1742487900000|2025-03-20 16:25:00|11533|11532|11527|11524|11535|11534|11521|11520|58732
1742488200000|2025-03-20 16:30:00|11528|11525|11533|11532|11535|11533|11522|11521|205877
1742488500000|2025-03-20 16:35:00|11534|11531|11547|11545|11552|11551|11528|11527|121095
1742488800000|2025-03-20 16:40:00|11546|11544|11554|11552|11558|11556|11542|11541|141173
1742489100000|2025-03-20 16:45:00|11555|11553|11557|11554|11562|11561|11552|11551|45301
1742489400000|2025-03-20 16:50:00|11558|11555|11563|11561|11568|11566|11551|11549|97830
1742489700000|2025-03-20 16:55:00|11562|11560|11561|11559|11566|11564|11556|11554|31435
1742490000000|2025-03-20 17:00:00|11560|11560|11566|11565|11570|11569|11558|11556|56370
1742490300000|2025-03-20 17:05:00|11565|11564|11569|11568|11574|11573|11563|11562|44839
1742490600000|2025-03-20 17:10:00|11568|11567|11573|11572|11575|11574|11566|11564|46358
1742490900000|2025-03-20 17:15:00|11574|11573|11581|11579|11582|11581|11566|11564|54651
1742491200000|2025-03-20 17:20:00|11582|11580|11569|11567|11584|11583|11566|11565|42340
1742491500000|2025-03-20 17:25:00|11570|11568|11566|11564|11570|11569|11558|11557|47718
1742491800000|2025-03-20 17:30:00|11567|11565|11573|11572|11576|11574|11567|11565|30074
1742492100000|2025-03-20 17:35:00|11574|11571|11579|11578|11582|11580|11571|11569|50028
1742492400000|2025-03-20 17:40:00|11578|11577|11576|11575|11579|11578|11569|11567|38841
1742492700000|2025-03-20 17:45:00|11577|11576|11581|11579|11586|11584|11577|11576|49492
1742493000000|2025-03-20 17:50:00|11580|11580|11579|11578|11583|11581|11576|11575|38168
1742493300000|2025-03-20 17:55:00|11580|11579|11568|11565|11581|11580|11565|11564|40935
1742493600000|2025-03-20 18:00:00|11567|11564|11562|11560|11572|11571|11561|11560|56181
1742493900000|2025-03-20 18:05:00|11561|11561|11568|11567|11569|11568|11560|11560|52921
1742494200000|2025-03-20 18:10:00|11569|11568|11574|11573|11580|11579|11568|11567|55782
1742494500000|2025-03-20 18:15:00|11575|11574|11585|11584|11590|11588|11574|11573|70856
1742494800000|2025-03-20 18:20:00|11584|11583|11574|11573|11585|11584|11571|11570|49130
1742495100000|2025-03-20 18:25:00|11575|11574|11566|11564|11578|11577|11565|11563|73362
1742495400000|2025-03-20 18:30:00|11565|11563|11564|11563|11569|11568|11561|11560|39230
1742495700000|2025-03-20 18:35:00|11565|11564|11572|11571|11574|11573|11563|11562|44977
1742496000000|2025-03-20 18:40:00|11573|11572|11576|11575|11577|11576|11569|11568|67353
1742496300000|2025-03-20 18:45:00|11575|11574|11586|11585|11587|11586|11572|11571|62058
1742496600000|2025-03-20 18:50:00|11585|11584|11592|11591|11596|11595|11583|11582|57695
1742496900000|2025-03-20 18:55:00|11593|11592|11576|11575|11594|11593|11574|11572|65437
1742497200000|2025-03-20 19:00:00|11577|11576|11587|11586|11597|11596|11576|11575|59827
1742497500000|2025-03-20 19:05:00|11586|11584|11579|11578|11591|11590|11579|11577|59374
1742497800000|2025-03-20 19:10:00|11580|11579|11591|11590|11592|11591|11580|11579|44391
1742498100000|2025-03-20 19:15:00|11592|11591|11596|11595|11597|11596|11586|11585|55185
1742498400000|2025-03-20 19:20:00|11597|11596|11609|11608|11610|11609|11594|11593|117786
1742498700000|2025-03-20 19:25:00|11610|11609|11589|11588|11611|11610|11584|11582|69548
1742499000000|2025-03-20 19:30:00|11590|11589|11598|11597|11602|11600|11584|11583|90730
1742499300000|2025-03-20 19:35:00|11597|11596|11603|11601|11607|11606|11594|11593|66237
1742499600000|2025-03-20 19:40:00|11602|11602|11618|11616|11618|11617|11599|11598|105353
1742499900000|2025-03-20 19:45:00|11619|11617|11619|11618|11620|11619|11609|11608|111861
1742500200000|2025-03-20 19:50:00|11620|11617|11632|11631|11647|11646|11618|11617|248002
1742500500000|2025-03-20 19:55:00|11633|11632|11592|11590|11635|11634|11579|11578|472705
1742500800000|2025-03-20 20:00:00|11591|11591|11597|11590|11650|11595|11590|11529|69337
1742501100000|2025-03-20 20:05:00|||||||||128196
1742501400000|2025-03-20 20:10:00||11592||11595||11595||11592|156
1742501700000|2025-03-20 20:15:00|11630||11600||11630||11600||29
1742502000000|2025-03-20 20:20:00|||||||||14
1742502300000|2025-03-20 20:25:00|11597|11597|11595|11590|11597|11597|11595|11590|1490
1742502600000|2025-03-20 20:30:00|||||||||11
1742502900000|2025-03-20 20:35:00|||||||||54
1742503200000|2025-03-20 20:40:00|||||||||601
1742503500000|2025-03-20 20:45:00|||||||||177
1742503800000|2025-03-20 20:50:00|||||||||51
1742504100000|2025-03-20 20:55:00|11585|11583|11585|11575|11585|11583|11579|11568|6313
1742504400000|2025-03-20 21:00:00|11584||11578||11584||11578||106
1742504700000|2025-03-20 21:05:00|11579||11579||11579||11579||1093
1742505000000|2025-03-20 21:10:00|11580|11576|11580|11576|11580|11576|11580|11576|61
1742505300000|2025-03-20 21:15:00|||||||||14246
1742505600000|2025-03-20 21:20:00|11579||11585||11585||11579||4217
1742505900000|2025-03-20 21:25:00|11595|11571|11590|11580|11595|11580|11590|11571|277
1742506200000|2025-03-20 21:30:00|||||||||2
1742506500000|2025-03-20 21:35:00||11581||11581||11581||11581|8
1742506800000|2025-03-20 21:40:00||11585||11585||11585||11585|31
1742507100000|2025-03-20 21:45:00|||||||||498
1742507400000|2025-03-20 21:50:00|||||||||18
1742507700000|2025-03-20 21:55:00|||||||||3
1742508000000|2025-03-20 22:00:00|||||||||247
1742508300000|2025-03-20 22:05:00|11589|11586|11590|11585|11590|11586|11589|11585|246
1742508600000|2025-03-20 22:10:00|11595|11582|11595|11582|11595|11582|11595|11582|287
1742509200000|2025-03-20 22:20:00|||||||||61
1742509500000|2025-03-20 22:25:00|||||||||20
1742509800000|2025-03-20 22:30:00|||||||||591
1742510100000|2025-03-20 22:35:00||11590||11590||11590||11590|41
1742510400000|2025-03-20 22:40:00|11602|11582|11602|11582|11602|11582|11602|11582|250
1742510700000|2025-03-20 22:45:00|11591||11602||11602||11590||198
1742511300000|2025-03-20 22:55:00|||||||||4
1742511600000|2025-03-20 23:00:00|||||||||31
1742511900000|2025-03-20 23:05:00|11592||11602||11602||11592||221
1742512200000|2025-03-20 23:10:00|||||||||19
1742512500000|2025-03-20 23:15:00|||||||||25
1742512800000|2025-03-20 23:20:00|||||||||3
1742513100000|2025-03-20 23:25:00|||||||||14
1742513400000|2025-03-20 23:30:00|||||||||12
1742513700000|2025-03-20 23:35:00||11600||11582||11600||11582|649
1742514000000|2025-03-20 23:40:00|||||||||12
1742514300000|2025-03-20 23:45:00|||||||||11
1742514600000|2025-03-20 23:50:00||11595||11595||11595||11595|10
1742514900000|2025-03-20 23:55:00|||||||||22
1742544000000|2025-03-21 08:00:00|12310|10341|11677|11260|12310|11533|11632|10341|43
1742544300000|2025-03-21 08:05:00|||||||||3
1742544600000|2025-03-21 08:10:00|11675|11400|11677|11260|11677|11547|11675|11260|0
1742544900000|2025-03-21 08:15:00|11650|11519|11677|11260|11677|11530|11590|11260|1
1742545200000|2025-03-21 08:20:00|11675|11400|11677|11528|11677|11536|11675|11260|0
1742545500000|2025-03-21 08:25:00|11675|11527|11677|11385|11677|11533|11585|11385|7
1742545800000|2025-03-21 08:30:00|11675|11400|11590|11385|11677|11523|11579|11385|37
1742546100000|2025-03-21 08:35:00|11584|11519|11589|11385|11590|11522|11583|11385|0
1742546400000|2025-03-21 08:40:00|11582||11585||11589||11570||0
1742546700000|2025-03-21 08:45:00|11581|11400|11585|11385|11585|11400|11579|11385|0
1742547000000|2025-03-21 08:50:00|11557||11580||11585||11557||200
1742547300000|2025-03-21 08:55:00|11579|11400|11580|11385|11580|11530|11555|11385|471
1742547600000|2025-03-21 09:00:00|11572||11580||11580||11572||22
1742547900000|2025-03-21 09:05:00|11579||11580||11580||11576||1
1742548200000|2025-03-21 09:10:00|11577||11580||11580||11567||20
1742548500000|2025-03-21 09:15:00|11585||11585||11585||11569||16
1742548800000|2025-03-21 09:20:00|11584||11585||11585||11584||70
1742549400000|2025-03-21 09:30:00|11582|11507|11585|11523|11585|11523|11566|11385|855
1742550000000|2025-03-21 09:40:00|||||||||50
1742550300000|2025-03-21 09:45:00||11550||11554||11554||11550|57
1742550600000|2025-03-21 09:50:00||11559||11561||11561||11559|19
1742550900000|2025-03-21 09:55:00|||||||||34
1742551200000|2025-03-21 10:00:00|11571||11585||11585||11563||206
1742551500000|2025-03-21 10:05:00|||||||||41
1742551800000|2025-03-21 10:10:00||11559||11559||11559||11559|210
1742552100000|2025-03-21 10:15:00|||||||||1
1742552400000|2025-03-21 10:20:00|||||||||2
1742552700000|2025-03-21 10:25:00||11561||11559||11561||11559|17
1742553000000|2025-03-21 10:30:00|||||||||20
1742553300000|2025-03-21 10:35:00|||||||||6
1742553600000|2025-03-21 10:40:00|||||||||114
1742553900000|2025-03-21 10:45:00|||||||||135
1742554200000|2025-03-21 10:50:00|||||||||325
1742554800000|2025-03-21 11:00:00|11575|11560|11575|11560|11575|11561|11575|11560|1051
1742555100000|2025-03-21 11:05:00|||||||||333
1742555400000|2025-03-21 11:10:00|11574||11575||11575||11574||129
1742555700000|2025-03-21 11:15:00|||||||||65
1742556300000|2025-03-21 11:25:00||11562||11560||11562||11560|20
1742556900000|2025-03-21 11:35:00||11562||11560||11562||11560|10
1742557200000|2025-03-21 11:40:00|11585||11585||11585||11585||50
1742557500000|2025-03-21 11:45:00|||||||||3
1742558400000|2025-03-21 12:00:00|||||||||1010
1742558700000|2025-03-21 12:05:00|||||||||5
1742559000000|2025-03-21 12:10:00|||||||||151
1742559300000|2025-03-21 12:15:00||11567||11560||11569||11560|279
1742559600000|2025-03-21 12:20:00|11578||11572||11578||11572||158
1742559900000|2025-03-21 12:25:00|11578|11566|11585|11560|11585|11570|11575|11560|640
1742560200000|2025-03-21 12:30:00|||||||||178
1742560500000|2025-03-21 12:35:00||11579||11565||11579||11560|100
1742560800000|2025-03-21 12:40:00|11583|11564|11585|11565|11585|11565|11583|11564|218
1742561100000|2025-03-21 12:45:00|11574|11564|11570|11564|11585|11565|11570|11564|2755
1742561400000|2025-03-21 12:50:00|11569|11560|11570|11550|11570|11560|11567|11550|1873
1742561700000|2025-03-21 12:55:00|||||||||731
1742562000000|2025-03-21 13:00:00|11585|11551|11549|11525|11585|11551|11548|11525|2842
1742562300000|2025-03-21 13:05:00|11543|11535|11549|11525|11549|11535|11540|11525|935
1742562600000|2025-03-21 13:10:00|11548|11537|11549|11537|11549|11537|11548|11537|71
1742562900000|2025-03-21 13:15:00|||||||||336
1742563200000|2025-03-21 13:20:00|11585|11541|11585|11525|11585|11547|11551|11525|2211
1742563500000|2025-03-21 13:25:00|11540|11523|11581|11537|11585|11548|11533|11523|950
1742563800000|2025-03-21 13:30:00|11570|11525|11594|11585|11595|11591|11551|11525|82366
1742564100000|2025-03-21 13:35:00|11593|11592|11557|11551|11600|11595|11556|11551|180179
1742564400000|2025-03-21 13:40:00|11559|11553|11568|11565|11572|11571|11553|11550|75400
1742564700000|2025-03-21 13:45:00|11569|11564|11561|11557|11577|11574|11548|11544|83341
1742565000000|2025-03-21 13:50:00|11562|11558|11529|11526|11562|11558|11515|11514|76253
1742565300000|2025-03-21 13:55:00|11530|11528|11542|11540|11545|11542|11525|11522|68390
1742565600000|2025-03-21 14:00:00|11541|11539|11510|11508|11547|11544|11504|11501|89176
1742565900000|2025-03-21 14:05:00|11509|11509|11507|11503|11510|11509|11487|11484|77541
1742566200000|2025-03-21 14:10:00|11506|11502|11503|11500|11512|11511|11495|11494|116540
1742566500000|2025-03-21 14:15:00|11502|11499|11510|11507|11512|11509|11495|11493|61659
1742566800000|2025-03-21 14:20:00|11509|11506|11503|11499|11522|11519|11496|11494|86960
1742567100000|2025-03-21 14:25:00|11504|11500|11511|11507|11515|11512|11495|11494|51038
1742567400000|2025-03-21 14:30:00|11510|11508|11520|11518|11528|11526|11503|11501|62879
1742567700000|2025-03-21 14:35:00|11521|11517|11510|11508|11528|11526|11507|11506|56204
1742568000000|2025-03-21 14:40:00|11511|11509|11506|11505|11519|11517|11502|11501|59285
1742568300000|2025-03-21 14:45:00|11505|11504|11494|11493|11513|11511|11490|11489|78341
1742568600000|2025-03-21 14:50:00|11495|11494|11506|11504|11509|11507|11494|11493|61500
1742568900000|2025-03-21 14:55:00|11507|11505|11515|11513|11522|11520|11504|11503|63437
1742569200000|2025-03-21 15:00:00|11514|11512|11511|11509|11515|11513|11500|11499|64020
1742569500000|2025-03-21 15:05:00|11510|11508|11512|11510|11516|11515|11499|11498|45266
1742569800000|2025-03-21 15:10:00|11511|11511|11495|11494|11514|11513|11491|11490|84286
1742570100000|2025-03-21 15:15:00|11496|11495|11495|11494|11502|11501|11487|11486|65472
1742570400000|2025-03-21 15:20:00|11496|11493|11482|11481|11497|11494|11479|11478|42335
1742570700000|2025-03-21 15:25:00|11481|11480|11477|11476|11490|11488|11475|11474|58562
1742571000000|2025-03-21 15:30:00|11478|11477|11474|11473|11481|11479|11468|11466|32440
1742571300000|2025-03-21 15:35:00|11473|11472|11481|11479|11482|11480|11473|11471|22991
1742571600000|2025-03-21 15:40:00|11482|11480|11471|11468|11482|11481|11465|11464|40882
1742571900000|2025-03-21 15:45:00|11470|11469|11468|11466|11480|11478|11467|11466|37614
1742572200000|2025-03-21 15:50:00|11467|11465|11459|11457|11468|11466|11455|11454|77592
1742572500000|2025-03-21 15:55:00|11460|11458|11445|11444|11463|11461|11444|11442|36479
1742572800000|2025-03-21 16:00:00|11444|11443|11457|11455|11460|11458|11435|11434|167826
1742573100000|2025-03-21 16:05:00|11456|11456|11475|11474|11476|11475|11454|11453|28457
1742573400000|2025-03-21 16:10:00|11476|11473|11474|11472|11477|11476|11467|11466|46334
1742573700000|2025-03-21 16:15:00|11475|11473|11490|11488|11494|11493|11469|11468|60031
1742574000000|2025-03-21 16:20:00|11489|11489|11488|11487|11498|11497|11486|11485|45536
1742574300000|2025-03-21 16:25:00|11487|11486|11493|11491|11495|11493|11476|11475|33860
1742574600000|2025-03-21 16:30:00|11492|11490|11482|11481|11493|11490|11469|11467|52978
1742574900000|2025-03-21 16:35:00|11483|11482|11479|11477|11486|11483|11469|11468|43432
1742575200000|2025-03-21 16:40:00|11478|11478|11483|11480|11484|11482|11474|11472|37639
1742575500000|2025-03-21 16:45:00|11484|11481|11507|11505|11509|11508|11482|11480|59487
1742575800000|2025-03-21 16:50:00|11506|11504|11507|11506|11509|11508|11502|11501|55335
1742576100000|2025-03-21 16:55:00|11508|11507|11512|11510|11517|11516|11505|11504|51154
1742576400000|2025-03-21 17:00:00|11511|11509|11507|11506|11520|11519|11503|11502|106238
1742576700000|2025-03-21 17:05:00|11508|11507|11506|11503|11515|11514|11503|11501|22816
1742577000000|2025-03-21 17:10:00|11505|11502|11485|11483|11506|11504|11484|11482|36906
1742577300000|2025-03-21 17:15:00|11484|11482|11484|11482|11489|11487|11480|11479|25104
1742577600000|2025-03-21 17:20:00|11483|11483|11490|11488|11493|11491|11476|11475|37725
1742577900000|2025-03-21 17:25:00|11491|11489|11488|11486|11494|11492|11477|11476|17582
1742578200000|2025-03-21 17:30:00|11487|11485|11481|11479|11490|11489|11479|11478|35752
1742578500000|2025-03-21 17:35:00|11482|11480|11504|11503|11505|11504|11481|11479|26722
1742578800000|2025-03-21 17:40:00|11503|11502|11525|11523|11527|11526|11502|11501|78737
1742579100000|2025-03-21 17:45:00|11526|11524|11526|11525|11536|11535|11524|11523|55779
1742579400000|2025-03-21 17:50:00|11525|11524|11522|11521|11527|11526|11519|11518|47447
1742579700000|2025-03-21 17:55:00|11521|11520|11514|11513|11524|11523|11511|11510|33378
1742580000000|2025-03-21 18:00:00|11515|11514|11507|11506|11517|11516|11505|11504|70566
1742580300000|2025-03-21 18:05:00|11506|11505|11511|11509|11516|11515|11502|11501|45839
1742580600000|2025-03-21 18:10:00|11510|11508|11513|11512|11520|11519|11507|11505|30583
1742580900000|2025-03-21 18:15:00|11514|11513|11524|11523|11524|11523|11509|11508|28219
1742581200000|2025-03-21 18:20:00|11525|11524|11512|11511|11529|11527|11510|11509|72935
1742581500000|2025-03-21 18:25:00|11511|11510|11509|11508|11512|11511|11504|11503|70672
1742581800000|2025-03-21 18:30:00|11510|11509|11514|11512|11525|11524|11509|11508|66267
1742582100000|2025-03-21 18:35:00|11513|11511|11507|11505|11517|11516|11506|11505|62966
1742582400000|2025-03-21 18:40:00|11506|11506|11511|11510|11514|11513|11506|11505|89514
1742582700000|2025-03-21 18:45:00|11510|11509|11489|11488|11513|11511|11488|11487|165327
1742583000000|2025-03-21 18:50:00|11490|11489|11506|11505|11507|11506|11485|11484|75621
1742583300000|2025-03-21 18:55:00|11505|11504|11500|11499|11506|11505|11496|11496|104545
1742583600000|2025-03-21 19:00:00|11499|11498|11503|11501|11506|11505|11488|11487|134657
1742583900000|2025-03-21 19:05:00|11502|11500|11503|11502|11512|11510|11501|11500|102768
1742584200000|2025-03-21 19:10:00|11502|11501|11503|11502|11503|11502|11490|11489|108521
1742584500000|2025-03-21 19:15:00|11504|11503|11502|11501|11506|11505|11497|11496|146010
1742584800000|2025-03-21 19:20:00|11503|11502|11496|11495|11504|11503|11491|11490|103822
1742585100000|2025-03-21 19:25:00|11495|11494|11497|11495|11503|11501|11490|11489|126700
1742585400000|2025-03-21 19:30:00|11496|11494|11494|11492|11500|11498|11480|11478|158784
1742585700000|2025-03-21 19:35:00|11493|11491|11501|11500|11513|11512|11487|11486|144214
1742586000000|2025-03-21 19:40:00|11502|11499|11515|11514|11524|11523|11499|11498|165371
1742586300000|2025-03-21 19:45:00|11516|11515|11507|11505|11520|11519|11499|11498|217535
1742586600000|2025-03-21 19:50:00|11508|11506|11504|11503|11509|11508|11490|11489|251153
1742586900000|2025-03-21 19:55:00|11505|11504|11542|11541|11547|11546|11496|11495|1496618
1742587200000|2025-03-21 20:00:00|11543|11540|11546|11541|11550|11542|11541|11526|2161009
1742587500000|2025-03-21 20:05:00|11548|11548|11551|11548|11564|11550|11548|11548|289355
1742587800000|2025-03-21 20:10:00|11555||11554||11555||11554||265245
1742588100000|2025-03-21 20:15:00|||||||||1453
1742588400000|2025-03-21 20:20:00|||||||||3279
1742588700000|2025-03-21 20:25:00|||||||||2779
1742589000000|2025-03-21 20:30:00|11550|11541|11555|11550|11555|11550|11550|11541|3935
1742589300000|2025-03-21 20:35:00|||||||||238
1742589600000|2025-03-21 20:40:00|11554|11548|11555|11548|11555|11548|11554|11548|1003
1742589900000|2025-03-21 20:45:00|||||||||82
1742590200000|2025-03-21 20:50:00|11550|11541|11544|11540|11550|11541|11541|11540|12106
1742590500000|2025-03-21 20:55:00|||||||||8
1742803200000|2025-03-24 08:00:00|12310|10520|11600|11573|12310|11586|11596|10520|1229
1742803500000|2025-03-24 08:05:00||11502||11502||11550||11502|494
1742803800000|2025-03-24 08:10:00||11574||11502||11574||11502|27
1742804100000|2025-03-24 08:15:00||11563||11502||11563||11502|21
1742804400000|2025-03-24 08:20:00||11563||11502||11564||11502|22
1742805000000|2025-03-24 08:30:00|11593||11600||11600||11593||26
1742805300000|2025-03-24 08:35:00|11640||11640||11640||11585||109
1742805600000|2025-03-24 08:40:00|11587|11559|11640|11502|11640|11587|11580|11502|1413
1742805900000|2025-03-24 08:45:00|11630||11574||11640||11574||218
1742806200000|2025-03-24 08:50:00|11592||11592||11592||11592||2
1742806500000|2025-03-24 08:55:00||11553||11502||11553||11502|28
1742806800000|2025-03-24 09:00:00|11586|11503|11592|11503|11592|11503|11576|11503|13
1742807100000|2025-03-24 09:05:00|11580||11592||11592||11577||313
1742807400000|2025-03-24 09:10:00|11579||11592||11592||11579||31
1742807700000|2025-03-24 09:15:00|11581||11592||11592||11572||37
1742808000000|2025-03-24 09:20:00|11573||11592||11592||11572||42
1742808600000|2025-03-24 09:30:00|11578||11592||11592||11577||419
1742808900000|2025-03-24 09:35:00|11578||11592||11592||11572||34
1742809500000|2025-03-24 09:45:00||11568||11503||11570||11503|1150
1742809800000|2025-03-24 09:50:00|||||||||5
1742810100000|2025-03-24 09:55:00|11567||11567||11567||11567||0
1742810400000|2025-03-24 10:00:00|11592||11592||11592||11592||1292
1742810700000|2025-03-24 10:05:00||11557||11503||11557||11503|43
1742811000000|2025-03-24 10:10:00|||||||||21
1742811300000|2025-03-24 10:15:00|||||||||1
1742811900000|2025-03-24 10:25:00||11558||11503||11577||11503|576
1742812200000|2025-03-24 10:30:00|11591|11545|11591|11503|11591|11545|11591|11503|245
1742812500000|2025-03-24 10:35:00||11543||11503||11545||11503|44
1742812800000|2025-03-24 10:40:00||11558||11503||11558||11503|251
1742813100000|2025-03-24 10:45:00||11561||11503||11581||11503|200
1742813400000|2025-03-24 10:50:00|||||||||21
1742813700000|2025-03-24 10:55:00|11592|11560|11592|11503|11592|11579|11574|11503|3137
1742814000000|2025-03-24 11:00:00|11600|11579|11598|11550|11600|11580|11590|11503|1317
1742814300000|2025-03-24 11:05:00|11596|11569|11590|11550|11598|11569|11575|11550|3016
1742814600000|2025-03-24 11:10:00|11598|11571|11598|11560|11598|11585|11590|11550|407
1742814900000|2025-03-24 11:15:00|11595||11595||11598||11595||176
1742815200000|2025-03-24 11:20:00|11598|11581|11598|11572|11598|11581|11598|11560|593
1742815500000|2025-03-24 11:25:00||11583||11572||11595||11572|348
1742816100000|2025-03-24 11:35:00|||||||||62
1742816400000|2025-03-24 11:40:00|||||||||7
1742816700000|2025-03-24 11:45:00|11595||11598||11598||11595||139
1742817000000|2025-03-24 11:50:00|11594||11598||11598||11594||10
1742817300000|2025-03-24 11:55:00|||||||||239
1742817600000|2025-03-24 12:00:00|11580||11580||11580||11580||2156
1742817900000|2025-03-24 12:05:00|11588|11560|11574|11560|11598|11560|11574|11560|2097
1742818200000|2025-03-24 12:10:00|11578||11578||11578||11578||588
1742818500000|2025-03-24 12:15:00|||||||||188
1742818800000|2025-03-24 12:20:00|||||||||399
1742819100000|2025-03-24 12:25:00|||||||||131
1742819400000|2025-03-24 12:30:00|11564|11550|11566|11550|11578|11554|11564|11550|1214
1742819700000|2025-03-24 12:35:00|11578|11552|11566|11550|11578|11555|11557|11550|1306
1742820000000|2025-03-24 12:40:00|11578|11555|11578|11555|11578|11559|11575|11550|248
1742820300000|2025-03-24 12:45:00|11572||11571||11572||11571||4006
1742820600000|2025-03-24 12:50:00|11578||11575||11578||11572||267
1742820900000|2025-03-24 12:55:00|11571||11575||11575||11563||803
1742821200000|2025-03-24 13:00:00|11571|11550|11575|11533|11575|11550|11554|11533|854
1742821500000|2025-03-24 13:05:00|11554||11578||11578||11550||570
1742821800000|2025-03-24 13:10:00|11576|11544|11570|11534|11578|11544|11545|11533|360
1742822100000|2025-03-24 13:15:00|11550|11536|11570|11536|11570|11536|11550|11536|270
1742822400000|2025-03-24 13:20:00||11537||11545||11545||11536|743
1742822700000|2025-03-24 13:25:00|11585|11536|11583|11536|11598|11586|11570|11534|1588
1742823000000|2025-03-24 13:30:00|11576|11540|11630|11625|11633|11631|11561|11536|294625
1742823300000|2025-03-24 13:35:00|11631|11624|11623|11617|11654|11649|11600|11596|126728
1742823600000|2025-03-24 13:40:00|11624|11618|11642|11639|11668|11665|11624|11618|105899
1742823900000|2025-03-24 13:45:00|11643|11640|11647|11645|11668|11664|11643|11640|114834
1742824200000|2025-03-24 13:50:00|11646|11644|11640|11638|11659|11657|11626|11624|90992
1742824500000|2025-03-24 13:55:00|11641|11639|11636|11632|11654|11653|11625|11624|75148
1742824800000|2025-03-24 14:00:00|11635|11633|11632|11630|11637|11636|11624|11622|87367
1742825100000|2025-03-24 14:05:00|11633|11631|11663|11662|11666|11665|11628|11627|96483
1742825400000|2025-03-24 14:10:00|11662|11661|11654|11653|11667|11666|11645|11642|112643
1742825700000|2025-03-24 14:15:00|11655|11654|11644|11641|11659|11658|11638|11637|131757
1742826000000|2025-03-24 14:20:00|11643|11640|11642|11641|11646|11645|11632|11630|55307
1742826300000|2025-03-24 14:25:00|11641|11640|11617|11615|11649|11647|11615|11614|97231
1742826600000|2025-03-24 14:30:00|11616|11616|11625|11623|11630|11628|11598|11596|198007
1742826900000|2025-03-24 14:35:00|11626|11624|11639|11637|11643|11641|11623|11621|51391
1742827200000|2025-03-24 14:40:00|11640|11638|11643|11640|11648|11646|11635|11634|33887
1742827500000|2025-03-24 14:45:00|11642|11641|11657|11656|11657|11656|11642|11639|58585
1742827800000|2025-03-24 14:50:00|11658|11655|11666|11665|11670|11669|11654|11652|94658
1742828100000|2025-03-24 14:55:00|11665|11664|11677|11676|11684|11682|11658|11656|89551
1742828400000|2025-03-24 15:00:00|11676|11675|11677|11676|11685|11684|11669|11667|104798
1742828700000|2025-03-24 15:05:00|11676|11675|11681|11680|11685|11684|11670|11669|56623
1742829000000|2025-03-24 15:10:00|11682|11681|11685|11684|11691|11690|11681|11679|75272
1742829300000|2025-03-24 15:15:00|11684|11683|11687|11686|11691|11690|11680|11678|45585
1742829600000|2025-03-24 15:20:00|11688|11687|11681|11679|11691|11690|11675|11673|99384
1742829900000|2025-03-24 15:25:00|11680|11678|11678|11676|11680|11679|11661|11660|67135
1742830200000|2025-03-24 15:30:00|11677|11677|11681|11679|11689|11688|11677|11676|102623
1742830500000|2025-03-24 15:35:00|11682|11680|11686|11685|11691|11690|11682|11679|73460
1742830800000|2025-03-24 15:40:00|11687|11686|11674|11671|11687|11686|11667|11666|86830
1742831100000|2025-03-24 15:45:00|11673|11672|11672|11670|11682|11680|11668|11666|39019
1742831400000|2025-03-24 15:50:00|11673|11671|11670|11668|11675|11674|11668|11666|44485
1742831700000|2025-03-24 15:55:00|11669|11669|11672|11671|11673|11672|11665|11663|91898
1742832000000|2025-03-24 16:00:00|11673|11672|11672|11670|11675|11674|11663|11662|63949
1742832300000|2025-03-24 16:05:00|11671|11671|11665|11663|11674|11673|11665|11663|52687
1742832600000|2025-03-24 16:10:00|11664|11664|11651|11648|11667|11666|11649|11648|119371
1742832900000|2025-03-24 16:15:00|11650|11649|11646|11644|11659|11657|11644|11642|69513
1742833200000|2025-03-24 16:20:00|11645|11643|11636|11635|11648|11646|11635|11635|46248
1742833500000|2025-03-24 16:25:00|11635|11634|11621|11619|11639|11638|11620|11617|53986
1742833800000|2025-03-24 16:30:00|11622|11620|11619|11617|11623|11622|11613|11611|49361
1742834100000|2025-03-24 16:35:00|11618|11616|11609|11608|11620|11619|11609|11608|36748
1742834400000|2025-03-24 16:40:00|11610|11609|11605|11604|11614|11613|11602|11601|62390
1742834700000|2025-03-24 16:45:00|11604|11603|11599|11598|11612|11611|11594|11593|62273
1742835000000|2025-03-24 16:50:00|11598|11597|11610|11607|11611|11610|11595|11594|33094
1742835300000|2025-03-24 16:55:00|11609|11608|11612|11610|11621|11620|11607|11605|76563
1742835600000|2025-03-24 17:00:00|11611|11611|11605|11603|11615|11613|11603|11602|43090
1742835900000|2025-03-24 17:05:00|11606|11604|11598|11596|11609|11608|11593|11592|23314
1742836200000|2025-03-24 17:10:00|11597|11595|11596|11594|11602|11600|11593|11592|39396
1742836500000|2025-03-24 17:15:00|11597|11595|11590|11589|11603|11602|11589|11588|38699
1742836800000|2025-03-24 17:20:00|11589|11588|11579|11577|11590|11589|11578|11577|34947
1742837100000|2025-03-24 17:25:00|11578|11578|11596|11593|11597|11596|11577|11576|61175
1742837400000|2025-03-24 17:30:00|11595|11594|11607|11606|11610|11608|11594|11592|40779
1742837700000|2025-03-24 17:35:00|11608|11607|11609|11607|11614|11613|11601|11599|37513
1742838000000|2025-03-24 17:40:00|11610|11608|11608|11607|11614|11612|11605|11605|32310
1742838300000|2025-03-24 17:45:00|11607|11606|11600|11597|11610|11609|11596|11594|39225
1742838600000|2025-03-24 17:50:00|11599|11598|11604|11603|11608|11606|11598|11597|24008
1742838900000|2025-03-24 17:55:00|11605|11604|11606|11604|11608|11607|11602|11600|25050
1742839200000|2025-03-24 18:00:00|11607|11605|11595|11594|11607|11605|11588|11587|35048
1742839500000|2025-03-24 18:05:00|11594|11593|11605|11603|11607|11606|11592|11591|30225
1742839800000|2025-03-24 18:10:00|11604|11604|11598|11596|11605|11604|11596|11594|33846
1742840100000|2025-03-24 18:15:00|11597|11595|11602|11600|11608|11607|11594|11593|38096
1742840400000|2025-03-24 18:20:00|11601|11601|11583|11582|11605|11604|11582|11581|39304
1742840700000|2025-03-24 18:25:00|11582|11581|11595|11593|11600|11599|11581|11580|53544
1742841000000|2025-03-24 18:30:00|11596|11594|11575|11574|11598|11596|11575|11573|61155
1742841300000|2025-03-24 18:35:00|11574|11573|11572|11570|11577|11576|11564|11563|107184
1742841600000|2025-03-24 18:40:00|11573|11571|11581|11579|11590|11589|11569|11567|72375
1742841900000|2025-03-24 18:45:00|11582|11580|11584|11583|11588|11587|11572|11571|74968
1742842200000|2025-03-24 18:50:00|11585|11582|11585|11584|11586|11585|11579|11578|29599
1742842500000|2025-03-24 18:55:00|11584|11583|11592|11590|11594|11592|11583|11582|41010
1742842800000|2025-03-24 19:00:00|11593|11591|11600|11598|11604|11602|11590|11589|37672
1742843100000|2025-03-24 19:05:00|11601|11599|11600|11599|11604|11602|11596|11595|29873
1742843400000|2025-03-24 19:10:00|11599|11598|11600|11599|11604|11603|11590|11589|59572
1742843700000|2025-03-24 19:15:00|11599|11598|11608|11607|11614|11613|11598|11597|72025
1742844000000|2025-03-24 19:20:00|11607|11606|11605|11604|11611|11610|11604|11603|62351
1742844300000|2025-03-24 19:25:00|11606|11605|11596|11594|11606|11605|11590|11589|154172
1742844600000|2025-03-24 19:30:00|11595|11595|11589|11588|11603|11602|11589|11588|97835
1742844900000|2025-03-24 19:35:00|11590|11589|11601|11600|11603|11601|11589|11588|53452
1742845200000|2025-03-24 19:40:00|11600|11599|11589|11588|11606|11605|11584|11582|101093
1742845500000|2025-03-24 19:45:00|11590|11589|11606|11605|11606|11605|11590|11589|112278
1742845800000|2025-03-24 19:50:00|11605|11604|11605|11603|11623|11622|11590|11589|315848
1742846100000|2025-03-24 19:55:00|11604|11604|11579|11576|11605|11604|11573|11572|612025
1742846400000|2025-03-24 20:00:00|11578|11577|11582|11575|11652|11577|11577|11550|119896
1742846700000|2025-03-24 20:05:00|||||||||16035
1742847000000|2025-03-24 20:10:00||11577||11575||11577||11575|45806
1742847300000|2025-03-24 20:15:00|11580||11580||11580||11580||49
1742847600000|2025-03-24 20:20:00|11582||11582||11582||11582||302
1742847900000|2025-03-24 20:25:00|||||||||1126
1742848200000|2025-03-24 20:30:00|||||||||295
1742848500000|2025-03-24 20:35:00|||||||||33
1742848800000|2025-03-24 20:40:00|||||||||1030
1742849100000|2025-03-24 20:45:00|||||||||227
1742849400000|2025-03-24 20:50:00|||||||||6
1742849700000|2025-03-24 20:55:00|11579|11550|11573|11550|11582|11560|11573|11550|762
1742850000000|2025-03-24 21:00:00|11572|11571|11572|11550|11572|11571|11572|11550|58
1742850300000|2025-03-24 21:05:00|11573|11569|11573|11569|11573|11569|11573|11569|114
1742850600000|2025-03-24 21:10:00||11550||11550||11550||11550|34
1742850900000|2025-03-24 21:15:00|||||||||39
1742851200000|2025-03-24 21:20:00|||||||||12
1742851500000|2025-03-24 21:25:00|11581||11581||11581||11581||8
1742851800000|2025-03-24 21:30:00|||||||||13
1742852100000|2025-03-24 21:35:00||11566||11558||11566||11550|12
1742852400000|2025-03-24 21:40:00|11580||11581||11581||11580||39
1742852700000|2025-03-24 21:45:00|11577||11577||11577||11577||19
1742853000000|2025-03-24 21:50:00|11580||11580||11580||11580||161
1742853300000|2025-03-24 21:55:00|||||||||1
1742853600000|2025-03-24 22:00:00|||||||||3
1742853900000|2025-03-24 22:05:00|||||||||24
1742854200000|2025-03-24 22:10:00|||||||||1
1742854500000|2025-03-24 22:15:00|||||||||5
1742854800000|2025-03-24 22:20:00||11561||11558||11561||11558|26
1742855100000|2025-03-24 22:25:00|11578||11578||11578||11578||40
1742855400000|2025-03-24 22:30:00|11580||11580||11580||11580||2
1742855700000|2025-03-24 22:35:00|11579||11569||11579||11569||28
1742856000000|2025-03-24 22:40:00|11580|11550|11580|11550|11580|11569|11580|11550|15
1742856300000|2025-03-24 22:45:00|||||||||13
1742856600000|2025-03-24 22:50:00|11578||11580||11580||11578||151
1742856900000|2025-03-24 22:55:00|11578||11580||11580||11578||11
1742857200000|2025-03-24 23:00:00|11581|11580|11581|11580|11581|11580|11581|11580|761
1742857500000|2025-03-24 23:05:00|||||||||121
1742857800000|2025-03-24 23:10:00|||||||||90
1742858100000|2025-03-24 23:15:00|11596|11590|11605|11600|11605|11600|11596|11590|4164
1742858400000|2025-03-24 23:20:00|11602||11605||11605||11602||284
1742858700000|2025-03-24 23:25:00||11581||11581||11581||11580|10
1742859000000|2025-03-24 23:30:00|||||||||54
1742859300000|2025-03-24 23:35:00|||||||||326
1742859900000|2025-03-24 23:45:00|||||||||50
1742860500000|2025-03-24 23:55:00|||||||||10
1742889600000|2025-03-25 08:00:00|12310|10520|11600|11557|12310|11557|11587|10520|50
1742889900000|2025-03-25 08:05:00|11573||11575||11600||11573||63
1742890200000|2025-03-25 08:10:00|11600|11568|11591|11557|11600|11568|11570|11557|33
1742890500000|2025-03-25 08:15:00|11600|11558|11591|11557|11600|11558|11583|11557|19
1742890800000|2025-03-25 08:20:00|11580|11558|11591|11557|11600|11558|11580|11557|3
1742891100000|2025-03-25 08:25:00|11600|11558|11600|11557|11600|11558|11591|11557|27
1742891400000|2025-03-25 08:30:00|11591|11558|11591|11557|11600|11558|11581|11557|32
1742891700000|2025-03-25 08:35:00|11600|11561|11600|11558|11600|11573|11591|11557|669
1742892000000|2025-03-25 08:40:00||11502||11503||11550||11502|34
1742892300000|2025-03-25 08:45:00||11559||11560||11560||11559|20
1742892600000|2025-03-25 08:50:00||11502||11502||11502||11502|36
1742892900000|2025-03-25 08:55:00||11503||11503||11503||11503|0
1742893200000|2025-03-25 09:00:00|||||||||16
1742893500000|2025-03-25 09:05:00|||||||||5
1742893800000|2025-03-25 09:10:00||11585||11502||11590||11502|173
1742894100000|2025-03-25 09:15:00|11603|11503|11659|11502|11660|11601|11603|11502|1662
1742894400000|2025-03-25 09:20:00|11650|11503|11659|11503|11660|11503|11649|11503|38
1742894700000|2025-03-25 09:25:00|11658||11659||11659||11658||10
1742895000000|2025-03-25 09:30:00|11658|11607|11655|11502|11659|11607|11654|11502|102
1742895300000|2025-03-25 09:35:00|11654|11503|11655|11502|11655|11503|11654|11502|0
1742895900000|2025-03-25 09:45:00|||||||||44
1742896800000|2025-03-25 10:00:00|11660|11606|11655|11502|11660|11606|11655|11502|88
1742897100000|2025-03-25 10:05:00|||||||||7
1742897400000|2025-03-25 10:10:00|11660||11660||11660||11660||1
1742897700000|2025-03-25 10:15:00|11617|11533|11617|11533|11617|11533|11617|11533|146
1742898300000|2025-03-25 10:25:00|||||||||3
1742898600000|2025-03-25 10:30:00|||||||||8
1742898900000|2025-03-25 10:35:00|||||||||6
1742899500000|2025-03-25 10:45:00|||||||||12
1742899800000|2025-03-25 10:50:00||11607||11533||11607||11533|14
1742900100000|2025-03-25 10:55:00|11660|11609|11659|11575|11660|11611|11650|11502|273
1742900400000|2025-03-25 11:00:00|11653|11600|11645|11600|11659|11600|11645|11600|119
1742900700000|2025-03-25 11:05:00||11612||11600||11612||11600|0
1742901000000|2025-03-25 11:10:00|11639||11639||11639||11639||18
1742901300000|2025-03-25 11:15:00|||||||||40
1742902200000|2025-03-25 11:30:00|11635|11602|11630|11600|11639|11603|11630|11600|28
1742902500000|2025-03-25 11:35:00|11620|11605|11620|11600|11620|11605|11620|11600|147
1742902800000|2025-03-25 11:40:00|||||||||51
1742903100000|2025-03-25 11:45:00|11630|11606|11630|11600|11630|11606|11630|11600|877
1742903400000|2025-03-25 11:50:00|11623|11616|11623|11619|11623|11619|11623|11600|116
1742903700000|2025-03-25 11:55:00|||||||||520
1742904000000|2025-03-25 12:00:00|11630|11625|11630|11619|11630|11625|11630|11609|2027
1742904300000|2025-03-25 12:05:00|||||||||254
1742904600000|2025-03-25 12:10:00|||||||||70
1742904900000|2025-03-25 12:15:00|11624||11624||11624||11624||119
1742905200000|2025-03-25 12:20:00|11630|11620|11639|11630|11639|11630|11630|11619|2180
1742905500000|2025-03-25 12:25:00||11635||11630||11635||11630|641
1742905800000|2025-03-25 12:30:00|11636|11631|11636|11630|11636|11632|11636|11630|1291
1742906100000|2025-03-25 12:35:00|11639||11638||11639||11638||64
1742906400000|2025-03-25 12:40:00|11637||11642||11645||11637||1035
1742907000000|2025-03-25 12:50:00|11637|11631|11637|11630|11637|11631|11637|11630|499
1742907300000|2025-03-25 12:55:00|||||||||85
1742907600000|2025-03-25 13:00:00|11634|11633|11634|11630|11634|11633|11634|11630|797
1742907900000|2025-03-25 13:05:00|11637||11637||11637||11637||570
1742908200000|2025-03-25 13:10:00||11634||11630||11634||11630|565
1742908500000|2025-03-25 13:15:00|11642|11632|11642|11630|11642|11633|11642|11630|246
1742908800000|2025-03-25 13:20:00|11645|11638|11643|11630|11645|11640|11640|11630|1868
1742909100000|2025-03-25 13:25:00|11638|11626|11675|11641|11680|11658|11624|11619|6622
1742909400000|2025-03-25 13:30:00|11651|11657|11722|11718|11742|11739|11651|11619|329392
1742909700000|2025-03-25 13:35:00|11721|11719|11721|11718|11735|11732|11698|11694|99668
1742910000000|2025-03-25 13:40:00|11720|11717|11708|11705|11724|11721|11703|11702|90180
1742910300000|2025-03-25 13:45:00|11707|11706|11731|11728|11745|11744|11705|11704|113346
1742910600000|2025-03-25 13:50:00|11730|11727|11733|11731|11738|11736|11707|11705|98095
1742910900000|2025-03-25 13:55:00|11734|11732|11712|11710|11737|11735|11710|11708|55158
1742911200000|2025-03-25 14:00:00|11711|11709|11709|11706|11724|11722|11687|11685|115726
1742911500000|2025-03-25 14:05:00|11708|11707|11747|11745|11748|11747|11708|11706|111535
1742911800000|2025-03-25 14:10:00|11748|11746|11735|11732|11764|11763|11733|11731|123227
1742912100000|2025-03-25 14:15:00|11734|11731|11707|11705|11750|11748|11699|11697|84078
1742912400000|2025-03-25 14:20:00|11706|11704|11708|11705|11728|11725|11703|11702|78231
1742912700000|2025-03-25 14:25:00|11709|11706|11723|11721|11728|11727|11703|11701|101239
1742913000000|2025-03-25 14:30:00|11722|11720|11712|11710|11724|11721|11702|11701|95690
1742913300000|2025-03-25 14:35:00|11713|11711|11706|11705|11717|11715|11700|11699|49895
1742913600000|2025-03-25 14:40:00|11705|11704|11689|11686|11705|11704|11676|11675|77780
1742913900000|2025-03-25 14:45:00|11690|11687|11675|11673|11690|11687|11666|11664|68013
1742914200000|2025-03-25 14:50:00|11676|11674|11673|11671|11683|11682|11669|11667|61542
1742914500000|2025-03-25 14:55:00|11674|11672|11665|11664|11676|11673|11661|11660|69212
1742914800000|2025-03-25 15:00:00|11664|11663|11642|11639|11665|11663|11630|11629|90807
1742915100000|2025-03-25 15:05:00|11641|11638|11625|11624|11644|11642|11620|11618|95861
1742915400000|2025-03-25 15:10:00|11624|11623|11617|11615|11635|11634|11616|11615|82544
1742915700000|2025-03-25 15:15:00|11616|11614|11607|11605|11618|11616|11600|11599|76593
1742916000000|2025-03-25 15:20:00|11606|11604|11609|11607|11613|11611|11597|11596|127979
1742916300000|2025-03-25 15:25:00|11608|11606|11611|11609|11612|11611|11601|11600|41422
1742916600000|2025-03-25 15:30:00|11612|11610|11620|11618|11624|11623|11611|11610|48323
1742916900000|2025-03-25 15:35:00|11619|11619|11632|11631|11632|11631|11618|11617|31889
1742917200000|2025-03-25 15:40:00|11633|11632|11641|11639|11641|11640|11630|11628|31869
1742917500000|2025-03-25 15:45:00|11642|11640|11647|11645|11650|11649|11636|11635|37848
1742917800000|2025-03-25 15:50:00|11646|11644|11638|11636|11652|11651|11636|11635|38513
1742918100000|2025-03-25 15:55:00|11637|11635|11658|11656|11658|11657|11635|11633|97328
1742918400000|2025-03-25 16:00:00|11657|11657|11642|11640|11658|11657|11629|11628|42799
1742918700000|2025-03-25 16:05:00|11643|11641|11641|11639|11647|11646|11636|11635|32542
1742919000000|2025-03-25 16:10:00|11640|11638|11639|11637|11641|11639|11631|11630|39223
1742919300000|2025-03-25 16:15:00|11638|11638|11630|11628|11638|11638|11628|11626|68132
1742919600000|2025-03-25 16:20:00|11629|11627|11639|11637|11641|11640|11626|11625|35545
1742919900000|2025-03-25 16:25:00|11638|11638|11644|11643|11649|11648|11636|11635|58396
1742920200000|2025-03-25 16:30:00|11645|11644|11638|11636|11646|11644|11633|11632|42000
1742920500000|2025-03-25 16:35:00|11639|11637|11624|11623|11641|11640|11623|11622|38032
1742920800000|2025-03-25 16:40:00|11625|11624|11621|11620|11630|11628|11620|11619|58841
1742921100000|2025-03-25 16:45:00|11622|11621|11632|11629|11634|11632|11622|11620|22107
1742921400000|2025-03-25 16:50:00|11631|11628|11628|11627|11632|11631|11625|11623|18698
1742921700000|2025-03-25 16:55:00|11629|11628|11640|11637|11640|11639|11628|11627|39252
1742922000000|2025-03-25 17:00:00|11639|11638|11644|11642|11645|11644|11636|11635|32198
1742922300000|2025-03-25 17:05:00|11645|11643|11645|11644|11652|11650|11642|11641|39061
1742922600000|2025-03-25 17:10:00|11646|11643|11647|11645|11648|11647|11643|11641|28265
1742922900000|2025-03-25 17:15:00|11646|11646|11640|11639|11647|11646|11638|11635|29362
1742923200000|2025-03-25 17:20:00|11641|11640|11633|11632|11642|11641|11630|11629|33522
1742923500000|2025-03-25 17:25:00|11632|11631|11631|11629|11637|11636|11626|11625|33679
1742923800000|2025-03-25 17:30:00|11632|11630|11632|11629|11636|11634|11630|11629|28687
1742924100000|2025-03-25 17:35:00|11630|11630|11637|11635|11637|11635|11629|11627|47104
1742924400000|2025-03-25 17:40:00|11636|11634|11634|11633|11639|11637|11632|11630|34302
1742924700000|2025-03-25 17:45:00|11635|11634|11636|11634|11636|11634|11630|11629|38991
1742925000000|2025-03-25 17:50:00|11635|11635|11634|11632|11638|11637|11633|11632|27491
1742925300000|2025-03-25 17:55:00|11635|11633|11632|11630|11638|11637|11630|11628|42044
1742925600000|2025-03-25 18:00:00|11633|11631|11629|11627|11635|11634|11629|11627|103820
1742925900000|2025-03-25 18:05:00|11630|11628|11633|11631|11638|11637|11619|11617|54352
1742926200000|2025-03-25 18:10:00|11634|11632|11634|11632|11642|11640|11632|11630|36474
1742926500000|2025-03-25 18:15:00|11633|11631|11634|11633|11640|11639|11630|11628|27502
1742926800000|2025-03-25 18:20:00|11633|11632|11628|11626|11636|11634|11627|11625|34069
1742927100000|2025-03-25 18:25:00|11629|11627|11630|11628|11630|11629|11621|11620|51774
1742927400000|2025-03-25 18:30:00|11631|11629|11632|11631|11633|11631|11624|11622|37289
1742927700000|2025-03-25 18:35:00|11631|11630|11638|11636|11639|11638|11630|11629|28626
1742928000000|2025-03-25 18:40:00|11637|11635|11643|11642|11646|11645|11635|11634|36275
1742928300000|2025-03-25 18:45:00|11642|11641|11645|11643|11652|11650|11642|11641|36037
1742928600000|2025-03-25 18:50:00|11644|11644|11650|11648|11655|11654|11644|11643|40720
1742928900000|2025-03-25 18:55:00|11649|11649|11648|11647|11651|11650|11645|11644|44226
1742929200000|2025-03-25 19:00:00|11649|11648|11660|11658|11660|11659|11645|11644|45097
1742929500000|2025-03-25 19:05:00|11659|11657|11667|11665|11669|11668|11654|11653|40703
1742929800000|2025-03-25 19:10:00|11666|11664|11673|11672|11673|11672|11665|11664|60293
1742930100000|2025-03-25 19:15:00|11672|11671|11673|11672|11676|11675|11666|11665|65172
1742930400000|2025-03-25 19:20:00|11674|11673|11672|11671|11675|11674|11665|11664|48020
1742930700000|2025-03-25 19:25:00|11671|11670|11674|11673|11674|11673|11661|11660|57812
1742931000000|2025-03-25 19:30:00|11675|11674|11685|11684|11686|11685|11671|11670|86679
1742931300000|2025-03-25 19:35:00|11686|11683|11686|11685|11702|11701|11675|11674|140648
1742931600000|2025-03-25 19:40:00|11685|11684|11685|11684|11690|11689|11678|11677|72522
1742931900000|2025-03-25 19:45:00|11684|11683|11695|11693|11697|11696|11684|11683|70389
1742932200000|2025-03-25 19:50:00|11694|11692|11667|11665|11694|11692|11660|11659|123384
1742932500000|2025-03-25 19:55:00|11666|11664|11663|11662|11666|11664|11642|11640|307052
1742932800000|2025-03-25 20:00:00|11664|11661|11666|11656|11689|11661|11664|11600|67648
1742933100000|2025-03-25 20:05:00|||||||||47405
1742933400000|2025-03-25 20:10:00|||||||||6516
1742933700000|2025-03-25 20:15:00|11661||11666||11666||11661||135
1742934000000|2025-03-25 20:20:00|||||||||62
1742934300000|2025-03-25 20:25:00|11660|11659|11654|11616|11664|11659|11654|11616|1253
1742934600000|2025-03-25 20:30:00|11655|11600|11658|11617|11660|11635|11616|11600|8891
1742934900000|2025-03-25 20:35:00||11620||11640||11640||11617|185
1742935200000|2025-03-25 20:40:00||11642||11640||11642||11640|453
1742935500000|2025-03-25 20:45:00|11636|11631|11658|11630|11658|11636|11636|11617|1171
1742935800000|2025-03-25 20:50:00||11634||11634||11638||11634|497
1742936100000|2025-03-25 20:55:00|||||||||80
1742936400000|2025-03-25 21:00:00|11649||11649||11649||11649||3145
1742936700000|2025-03-25 21:05:00|||||||||35
1742937000000|2025-03-25 21:10:00|||||||||88
1742937300000|2025-03-25 21:15:00|||||||||65
1742937600000|2025-03-25 21:20:00|||||||||2
1742937900000|2025-03-25 21:25:00|11658||11658||11658||11658||42
1742938200000|2025-03-25 21:30:00|||||||||61
1742938500000|2025-03-25 21:35:00|||||||||12
1742938800000|2025-03-25 21:40:00|||||||||40
1742939100000|2025-03-25 21:45:00|||||||||6
1742939400000|2025-03-25 21:50:00|||||||||2
1742939700000|2025-03-25 21:55:00|||||||||18
1742940000000|2025-03-25 22:00:00|||||||||27
1742940300000|2025-03-25 22:05:00|11668||11689||11689||11668||66
1742940600000|2025-03-25 22:10:00|||||||||57
1742940900000|2025-03-25 22:15:00|||||||||56
1742941500000|2025-03-25 22:25:00|||||||||1
1742941800000|2025-03-25 22:30:00|||||||||1
1742942100000|2025-03-25 22:35:00|||||||||117
1742942400000|2025-03-25 22:40:00|11652||11652||11652||11652||12
1742942700000|2025-03-25 22:45:00|||||||||61
1742943000000|2025-03-25 22:50:00|||||||||34
1742943300000|2025-03-25 22:55:00|||||||||5
1742943600000|2025-03-25 23:00:00|||||||||6
1742943900000|2025-03-25 23:05:00|||||||||228
1742944500000|2025-03-25 23:15:00|11658||11658||11658||11658||110
1742944800000|2025-03-25 23:20:00|||||||||4
1742945100000|2025-03-25 23:25:00|11665|11635|11668|11643|11668|11643|11665|11634|24
1742945400000|2025-03-25 23:30:00|||||||||1
1742945700000|2025-03-25 23:35:00|11688|11648|11688|11643|11688|11648|11688|11643|47
1742946000000|2025-03-25 23:40:00|||||||||40
1742946300000|2025-03-25 23:45:00|||||||||154
1742946600000|2025-03-25 23:50:00|||||||||4
1742946900000|2025-03-25 23:55:00|||||||||1
1742976000000|2025-03-26 08:00:00|12310|9579|11689|11625|12310|11625|11689|9579|106
1742976300000|2025-03-26 08:05:00|||||||||251
1742976600000|2025-03-26 08:10:00||11626||11625||11629||11625|8
1742976900000|2025-03-26 08:15:00||11626||11575||11626||11502|0
1742977200000|2025-03-26 08:20:00||11502||11502||11590||11502|3
1742977500000|2025-03-26 08:25:00||11575||11575||11590||11502|2
1742977800000|2025-03-26 08:30:00||11502||11502||11590||11502|21
1742978100000|2025-03-26 08:35:00|11675|11575|11655|11575|11689|11590|11655|11502|150
1742978400000|2025-03-26 08:40:00|11664|11590|11660|11575|11689|11637|11660|11502|292
1742978700000|2025-03-26 08:45:00||11502||11575||11617||11502|0
1742979000000|2025-03-26 08:50:00||11502||11575||11580||11502|0
1742979300000|2025-03-26 08:55:00||11502||11575||11580||11502|0
1742979600000|2025-03-26 09:00:00||11502||11575||11616||11502|0
1742979900000|2025-03-26 09:05:00||11612||11575||11629||11502|100
1742980200000|2025-03-26 09:10:00||11502||11575||11575||11502|10
1742980500000|2025-03-26 09:15:00||11502||11580||11580||11502|12
1742980800000|2025-03-26 09:20:00||11502||11580||11600||11502|0
1742981100000|2025-03-26 09:25:00||11502||11580||11600||11502|0
1742981400000|2025-03-26 09:30:00|11658|11600|11658|11600|11658|11600|11658|11590|4
1742981700000|2025-03-26 09:35:00||11590||11600||11600||11590|3
1742982000000|2025-03-26 09:40:00||11590||11600||11600||11590|2
1742982300000|2025-03-26 09:45:00|11660|11590|11660|11658|11660|11658|11660|11590|722
1742982600000|2025-03-26 09:50:00|11664|11615|11684|11660|11684|11662|11664|11590|479
1742982900000|2025-03-26 09:55:00|||||||||34
1742983200000|2025-03-26 10:00:00|||||||||1
1742983800000|2025-03-26 10:10:00|||||||||289
1742984100000|2025-03-26 10:15:00||11616||11616||11616||11616|0
1742985000000|2025-03-26 10:30:00|11676|11626|11684|11616|11684|11663|11676|11616|524
1742985300000|2025-03-26 10:35:00||11628||11616||11669||11616|1024
1742985600000|2025-03-26 10:40:00|11689|11629|11700|11627|11700|11694|11689|11600|2422
1742985900000|2025-03-26 10:45:00|11732|11681|11732|11700|11732|11700|11732|11627|421
1742986500000|2025-03-26 10:55:00||11707||11707||11707||11707|142
1742986800000|2025-03-26 11:00:00|11715|11700|11715|11707|11715|11707|11715|11700|476
1742987100000|2025-03-26 11:05:00|11732||11732||11732||11732||2086
1742987400000|2025-03-26 11:10:00||11700||11700||11700||11700|0
1742987700000|2025-03-26 11:15:00|11721||11721||11721||11721||0
1742988000000|2025-03-26 11:20:00|||||||||1
1742988300000|2025-03-26 11:25:00|11732|11706|11732|11700|11732|11707|11732|11700|549
1742988600000|2025-03-26 11:30:00|11731||11732||11732||11731||163
1742988900000|2025-03-26 11:35:00||11701||11700||11701||11700|63
1742989200000|2025-03-26 11:40:00|||||||||16
1742989500000|2025-03-26 11:45:00|||||||||5
1742990100000|2025-03-26 11:55:00|11730|11724|11732|11704|11732|11724|11728|11700|828
1742990400000|2025-03-26 12:00:00|11735||11735||11735||11735||21721
1742990700000|2025-03-26 12:05:00|11728|11720|11735|11704|11735|11720|11725|11704|639
1742991000000|2025-03-26 12:10:00|11724|11710|11725|11710|11735|11710|11724|11710|64
1742991300000|2025-03-26 12:15:00|11735|11718|11738|11710|11738|11728|11721|11710|1811
1742991600000|2025-03-26 12:20:00|11735||11738||11738||11735||247
1742991900000|2025-03-26 12:25:00|||||||||97
1742992200000|2025-03-26 12:30:00||11715||11720||11720||11715|456
1742992500000|2025-03-26 12:35:00|11730|11722|11738|11720|11738|11722|11721|11720|532
1742992800000|2025-03-26 12:40:00|11742|11725|11750|11738|11750|11740|11742|11725|2675
1742993100000|2025-03-26 12:45:00|11755|11747|11770|11754|11773|11756|11755|11741|2298
1742993400000|2025-03-26 12:50:00|11767|11750|11770|11750|11770|11750|11754|11750|1558
1742993700000|2025-03-26 12:55:00|11767|11760|11760|11750|11767|11760|11758|11750|612
1742994000000|2025-03-26 13:00:00|11758|11746|11760|11734|11760|11746|11738|11720|4204
1742994300000|2025-03-26 13:05:00||11736||11734||11743||11734|204
1742994600000|2025-03-26 13:10:00|11754||11750||11754||11750||86
1742994900000|2025-03-26 13:15:00|11754|11744|11760|11745|11760|11750|11754|11734|3814
1742995200000|2025-03-26 13:20:00|11757|11734|11760|11725|11760|11734|11745|11725|4086
1742995500000|2025-03-26 13:25:00|11750|11727|11780|11767|11780|11767|11749|11710|2725
1742995800000|2025-03-26 13:30:00|11781|11727|11786|11779|11807|11798|11776|11725|28723
1742996100000|2025-03-26 13:35:00|11790|11780|11822|11817|11840|11838|11772|11767|573903
1742996400000|2025-03-26 13:40:00|11821|11818|11827|11825|11845|11843|11818|11814|160581
1742996700000|2025-03-26 13:45:00|11826|11824|11844|11841|11851|11850|11823|11819|223733
1742997000000|2025-03-26 13:50:00|11843|11840|11827|11825|11844|11843|11824|11821|156378
1742997300000|2025-03-26 13:55:00|11828|11824|11866|11864|11867|11866|11822|11820|155011
1742997600000|2025-03-26 14:00:00|11865|11865|11866|11863|11880|11879|11850|11848|198197
1742997900000|2025-03-26 14:05:00|11865|11864|11829|11827|11879|11878|11828|11826|209093
1742998200000|2025-03-26 14:10:00|11828|11826|11847|11845|11848|11846|11814|11812|104591
1742998500000|2025-03-26 14:15:00|11848|11846|11876|11875|11882|11881|11841|11840|113570
1742998800000|2025-03-26 14:20:00|11875|11874|11901|11900|11911|11910|11873|11872|300002
1742999100000|2025-03-26 14:25:00|11902|11901|11885|11883|11903|11902|11878|11875|150563
1742999400000|2025-03-26 14:30:00|11886|11884|11888|11886|11897|11895|11867|11865|223473
1742999700000|2025-03-26 14:35:00|11887|11887|11900|11899|11919|11917|11885|11883|189854
1743000000000|2025-03-26 14:40:00|11899|11898|11909|11906|11909|11908|11895|11893|70394
1743000300000|2025-03-26 14:45:00|11908|11907|11898|11896|11909|11908|11892|11891|64205
1743000600000|2025-03-26 14:50:00|11899|11897|11894|11892|11901|11900|11886|11885|66810
1743000900000|2025-03-26 14:55:00|11893|11893|11872|11871|11895|11894|11868|11867|85132
1743001200000|2025-03-26 15:00:00|11873|11872|11882|11880|11886|11885|11862|11861|84476
1743001500000|2025-03-26 15:05:00|11881|11879|11890|11887|11899|11898|11881|11879|133089
1743001800000|2025-03-26 15:10:00|11889|11886|11872|11871|11892|11891|11870|11868|60396
1743002100000|2025-03-26 15:15:00|11873|11870|11866|11863|11873|11870|11857|11856|51113
1743002400000|2025-03-26 15:20:00|11865|11864|11858|11857|11867|11865|11847|11846|50556
1743002700000|2025-03-26 15:25:00|11857|11856|11837|11835|11858|11856|11819|11818|99580
1743003000000|2025-03-26 15:30:00|11838|11836|11838|11836|11841|11840|11831|11830|106917
1743003300000|2025-03-26 15:35:00|11837|11837|11849|11847|11859|11858|11836|11834|110675
1743003600000|2025-03-26 15:40:00|11850|11846|11855|11854|11861|11860|11841|11840|61212
1743003900000|2025-03-26 15:45:00|11856|11855|11844|11842|11857|11856|11838|11837|59744
1743004200000|2025-03-26 15:50:00|11843|11841|11837|11835|11846|11844|11834|11833|76955
1743004500000|2025-03-26 15:55:00|11836|11834|11838|11837|11839|11838|11822|11821|81657
1743004800000|2025-03-26 16:00:00|11839|11836|11823|11822|11840|11839|11818|11817|59039
1743005100000|2025-03-26 16:05:00|11824|11823|11816|11815|11831|11830|11815|11815|104602
1743005400000|2025-03-26 16:10:00|11815|11816|11816|11815|11825|11824|11810|11808|69082
1743005700000|2025-03-26 16:15:00|11817|11816|11822|11821|11825|11824|11812|11810|37778
1743006000000|2025-03-26 16:20:00|11821|11820|11835|11833|11835|11834|11817|11816|31234
1743006300000|2025-03-26 16:25:00|11836|11834|11839|11837|11842|11841|11834|11833|59352
1743006600000|2025-03-26 16:30:00|11838|11838|11836|11835|11845|11844|11831|11830|44881
1743006900000|2025-03-26 16:35:00|11837|11834|11828|11827|11843|11842|11827|11825|40302
1743007200000|2025-03-26 16:40:00|11827|11826|11828|11826|11831|11830|11820|11818|42491
1743007500000|2025-03-26 16:45:00|11827|11825|11841|11839|11841|11840|11827|11825|37178
1743007800000|2025-03-26 16:50:00|11842|11840|11828|11827|11842|11840|11824|11823|50053
1743008100000|2025-03-26 16:55:00|11827|11826|11808|11807|11831|11830|11806|11805|71366
1743008400000|2025-03-26 17:00:00|11807|11806|11819|11818|11822|11820|11805|11803|63966
1743008700000|2025-03-26 17:05:00|11818|11817|11830|11828|11831|11829|11818|11817|41200
1743009000000|2025-03-26 17:10:00|11829|11827|11828|11827|11838|11837|11826|11824|98706
1743009300000|2025-03-26 17:15:00|11827|11826|11822|11820|11829|11828|11813|11812|39855
1743009600000|2025-03-26 17:20:00|11823|11821|11819|11817|11828|11827|11814|11813|40693
1743009900000|2025-03-26 17:25:00|11818|11818|11809|11808|11823|11822|11804|11803|145883
1743010200000|2025-03-26 17:30:00|11808|11807|11792|11791|11808|11807|11788|11786|88813
1743010500000|2025-03-26 17:35:00|11791|11790|11784|11783|11796|11795|11782|11781|77577
1743010800000|2025-03-26 17:40:00|11785|11784|11792|11790|11808|11806|11785|11783|88325
1743011100000|2025-03-26 17:45:00|11793|11791|11787|11786|11800|11799|11784|11783|46998
1743011400000|2025-03-26 17:50:00|11786|11785|11786|11784|11792|11791|11780|11779|39244
1743011700000|2025-03-26 17:55:00|11785|11785|11793|11791|11793|11792|11785|11784|30798
1743012000000|2025-03-26 18:00:00|11792|11790|11812|11811|11815|11813|11788|11787|72857
1743012300000|2025-03-26 18:05:00|11813|11812|11835|11833|11835|11834|11807|11805|117905
1743012600000|2025-03-26 18:10:00|11836|11834|11830|11828|11840|11838|11821|11820|75627
1743012900000|2025-03-26 18:15:00|11829|11829|11824|11823|11835|11834|11824|11823|38629
1743013200000|2025-03-26 18:20:00|11825|11824|11819|11818|11830|11829|11816|11814|30704
1743013500000|2025-03-26 18:25:00|11818|11817|11816|11814|11822|11821|11807|11806|47868
1743013800000|2025-03-26 18:30:00|11815|11815|11816|11814|11821|11819|11814|11813|32280
1743014100000|2025-03-26 18:35:00|11815|11813|11819|11818|11822|11821|11813|11812|26671
1743014400000|2025-03-26 18:40:00|11820|11819|11816|11815|11820|11819|11811|11810|41759
1743014700000|2025-03-26 18:45:00|11817|11816|11812|11811|11823|11822|11803|11802|84700
1743015000000|2025-03-26 18:50:00|11811|11810|11806|11804|11813|11812|11805|11803|35308
1743015300000|2025-03-26 18:55:00|11805|11805|11810|11809|11813|11812|11804|11802|43846
1743015600000|2025-03-26 19:00:00|11809|11808|11809|11808|11813|11812|11805|11804|44681
1743015900000|2025-03-26 19:05:00|11810|11809|11819|11817|11825|11824|11809|11808|67095
1743016200000|2025-03-26 19:10:00|11820|11818|11823|11822|11825|11823|11815|11814|34428
1743016500000|2025-03-26 19:15:00|11822|11821|11829|11828|11831|11830|11819|11818|54218
1743016800000|2025-03-26 19:20:00|11830|11829|11834|11833|11844|11843|11829|11828|68583
1743017100000|2025-03-26 19:25:00|11833|11832|11834|11833|11839|11838|11828|11827|91258
1743017400000|2025-03-26 19:30:00|11835|11834|11822|11821|11837|11836|11819|11818|72210
1743017700000|2025-03-26 19:35:00|11821|11820|11822|11821|11824|11823|11813|11812|116214
1743018000000|2025-03-26 19:40:00|11821|11820|11826|11825|11833|11832|11819|11818|72925
1743018300000|2025-03-26 19:45:00|11827|11826|11840|11839|11840|11839|11823|11822|92877
1743018600000|2025-03-26 19:50:00|11839|11838|11829|11828|11848|11847|11824|11823|170896
1743018900000|2025-03-26 19:55:00|11828|11827|11826|11824|11830|11829|11811|11810|421541
1743019200000|2025-03-26 20:00:00|11825|11823|11825|11805|11862|11824|11823|11625|84785
1743019500000|2025-03-26 20:05:00|11820||11825||11825||11815||9317
1743019800000|2025-03-26 20:10:00|||||||||53753
1743020100000|2025-03-26 20:15:00|||||||||100
1743020400000|2025-03-26 20:20:00|||||||||39
1743020700000|2025-03-26 20:25:00|||||||||19
1743021000000|2025-03-26 20:30:00||11819||11820||11820||11805|231
1743021300000|2025-03-26 20:35:00|||||||||33
1743021600000|2025-03-26 20:40:00|||||||||120
1743021900000|2025-03-26 20:45:00|||||||||70
1743022200000|2025-03-26 20:50:00|||||||||138
1743022500000|2025-03-26 20:55:00|||||||||112
1743022800000|2025-03-26 21:00:00|||||||||26
1743023100000|2025-03-26 21:05:00|||||||||12
1743023400000|2025-03-26 21:10:00|11835||11850||11850||11835||47
1743023700000|2025-03-26 21:15:00|11828|11805|11827|11794|11850|11805|11827|11794|225
1743024000000|2025-03-26 21:20:00|||||||||1
1743024300000|2025-03-26 21:25:00|11850||11850||11850||11850||21
1743024600000|2025-03-26 21:30:00|||||||||6
1743024900000|2025-03-26 21:35:00|11827||11827||11827||11827||333
1743025200000|2025-03-26 21:40:00|11840|11809|11840|11794|11840|11822|11840|11794|77
1743025500000|2025-03-26 21:45:00|11829|11795|11829|11794|11829|11795|11829|11794|20
1743025800000|2025-03-26 21:50:00|||||||||128
1743026100000|2025-03-26 21:55:00|11826|11822|11829|11794|11829|11822|11826|11794|619
1743026400000|2025-03-26 22:00:00|11827||11850||11850||11827||464
1743026700000|2025-03-26 22:05:00|||||||||132
1743027000000|2025-03-26 22:10:00|11827|11801|11850|11794|11850|11804|11827|11794|259
1743027300000|2025-03-26 22:15:00|11827||11827||11827||11827||22
1743027600000|2025-03-26 22:20:00|11850||11850||11850||11850||142
1743027900000|2025-03-26 22:25:00|11825||11825||11825||11825||8
1743028200000|2025-03-26 22:30:00|||||||||120
1743028500000|2025-03-26 22:35:00|||||||||34
1743028800000|2025-03-26 22:40:00|11814|11800|11825|11794|11825|11810|11814|11794|212
1743029400000|2025-03-26 22:50:00|11819||11810||11825||11810||1
1743029700000|2025-03-26 22:55:00|11825||11800||11825||11800||225
1743030000000|2025-03-26 23:00:00|11825||11825||11825||11825||217
1743030300000|2025-03-26 23:05:00|||||||||1
1743030600000|2025-03-26 23:10:00|||||||||34
1743031200000|2025-03-26 23:20:00|||||||||3
1743031500000|2025-03-26 23:25:00|11817||11817||11817||11817||0
1743032100000|2025-03-26 23:35:00|||||||||12
1743032400000|2025-03-26 23:40:00|||||||||118
1743032700000|2025-03-26 23:45:00|||||||||42
1743033000000|2025-03-26 23:50:00|11825|11799|11825|11799|11825|11799|11825|11799|412
1743033300000|2025-03-26 23:55:00|11827||11825||11850||11818||75
1743062400000|2025-03-27 08:00:00|12310|9400|11824|11708|12310|11792|11813|9400|299
1743062700000|2025-03-27 08:05:00||11671||11701||11762||11671|48
1743063000000|2025-03-27 08:10:00|11819|11725|11824|11701|11824|11789|11810|11626|75
1743063300000|2025-03-27 08:15:00|11815||11824||11824||11806||3
1743063600000|2025-03-27 08:20:00|11810|11702|11824|11702|11824|11702|11806|11702|4
1743063900000|2025-03-27 08:25:00|11810||11824||11824||11804||0
1743064200000|2025-03-27 08:30:00|11807||11810||11824||11797||0
1743064500000|2025-03-27 08:35:00|11824|11771|11824|11671|11824|11772|11810|11671|5
1743064800000|2025-03-27 08:40:00|11816|11701|11810|11768|11824|11768|11796|11701|40
1743065100000|2025-03-27 08:45:00|11824|11672|11806|11702|11824|11702|11804|11671|113
1743065400000|2025-03-27 08:50:00|11810||11798||11810||11798||0
1743065700000|2025-03-27 08:55:00|11810||11798||11810||11798||34
1743066000000|2025-03-27 09:00:00|11801|11775|11806|11702|11810|11776|11800|11701|94
1743066300000|2025-03-27 09:05:00|11808||11810||11810||11801||12
1743066600000|2025-03-27 09:10:00|11808||11805||11810||11800||0
1743066900000|2025-03-27 09:15:00|11804||11804||11810||11801||3
1743067200000|2025-03-27 09:20:00|11803||11799||11810||11798||9
1743067500000|2025-03-27 09:25:00|11810||11800||11810||11800||0
1743067800000|2025-03-27 09:30:00|11803|11780|11812|11781|11824|11781|11802|11702|229
1743068100000|2025-03-27 09:35:00|||||||||2
1743068400000|2025-03-27 09:40:00|11824|11687|11812|11780|11824|11780|11811|11671|82
1743068700000|2025-03-27 09:45:00|11811|11781|11812|11672|11824|11781|11811|11671|22
1743069000000|2025-03-27 09:50:00|11814|11778|11810|11673|11824|11780|11810|11671|78
1743069300000|2025-03-27 09:55:00|11812|11700|11812|11781|11824|11781|11807|11673|88
1743069600000|2025-03-27 10:00:00|11810|11700|11810|11781|11810|11781|11810|11671|1
1743069900000|2025-03-27 10:05:00|11811|11793|11824|11800|11824|11811|11811|11750|490
1743070200000|2025-03-27 10:10:00||11801||11800||11801||11800|60
1743070500000|2025-03-27 10:15:00|11823|11801|11824|11800|11824|11801|11823|11800|5
1743070800000|2025-03-27 10:20:00|11823|11801|11824|11800|11824|11801|11823|11800|2
1743071100000|2025-03-27 10:25:00|11823||11824||11824||11823||17
1743071400000|2025-03-27 10:30:00||11801||11800||11804||11800|195
1743071700000|2025-03-27 10:35:00|11823||11824||11824||11823||0
1743072000000|2025-03-27 10:40:00|11823|11706|11824|11700|11824|11804|11823|11683|42
1743072300000|2025-03-27 10:45:00|11823|11683|11824|11701|11824|11797|11823|11683|1
1743072600000|2025-03-27 10:50:00|11823|11796|11824|11701|11824|11796|11823|11683|1
1743072900000|2025-03-27 10:55:00||11794||11701||11794||11683|47
1743073200000|2025-03-27 11:00:00|11818|11740|11818|11755|11818|11796|11818|11740|43
1743073500000|2025-03-27 11:05:00||11756||11755||11796||11755|4
1743073800000|2025-03-27 11:10:00||11756||11755||11796||11755|0
1743074100000|2025-03-27 11:15:00|11824|11756|11815|11810|11824|11810|11815|11756|300
1743074400000|2025-03-27 11:20:00|11814|11799|11815|11756|11815|11799|11814|11755|73
1743074700000|2025-03-27 11:25:00|11813|11787|11815|11741|11815|11787|11812|11740|154
1743075000000|2025-03-27 11:30:00|11814|11772|11815|11740|11815|11794|11814|11740|9
1743075300000|2025-03-27 11:35:00|11814|11741|11802|11740|11815|11797|11802|11740|1124
1743075600000|2025-03-27 11:40:00||11741||11741||11785||11740|1
1743075900000|2025-03-27 11:45:00|11800|11755|11802|11790|11802|11797|11800|11740|319
1743076200000|2025-03-27 11:50:00|||||||||104
1743076500000|2025-03-27 11:55:00|||||||||51
1743076800000|2025-03-27 12:00:00||11792||11797||11797||11790|884
1743077100000|2025-03-27 12:05:00|11824||11823||11824||11823||1035
1743077400000|2025-03-27 12:10:00|11824|11795|11824|11797|11824|11797|11823|11795|54
1743077700000|2025-03-27 12:15:00|11823|11796|11824|11797|11824|11800|11823|11796|84
1743078000000|2025-03-27 12:20:00|11823|11803|11824|11800|11824|11808|11823|11797|100
1743078300000|2025-03-27 12:25:00|11823||11824||11824||11823||1037
1743078600000|2025-03-27 12:30:00|11823||11824||11824||11823||143
1743078900000|2025-03-27 12:35:00|11823||11824||11824||11823||73
1743079200000|2025-03-27 12:40:00|11823||11823||11824||11823||12
1743079500000|2025-03-27 12:45:00|11824||11824||11824||11823||155
1743079800000|2025-03-27 12:50:00|11818|11797|11810|11790|11824|11797|11810|11790|347
1743080100000|2025-03-27 12:55:00|11824|11796|11824|11805|11824|11805|11805|11796|966
1743080400000|2025-03-27 13:00:00|11822|11797|11824|11796|11824|11797|11809|11796|523
1743080700000|2025-03-27 13:05:00|11823|11798|11815|11797|11824|11798|11815|11796|137
1743081000000|2025-03-27 13:10:00|11807|11796|11823|11797|11824|11800|11807|11796|878
1743081300000|2025-03-27 13:15:00|11806|11800|11824|11796|11824|11801|11806|11796|444
1743081600000|2025-03-27 13:20:00|11823|11800|11823|11797|11824|11800|11809|11796|689
1743081900000|2025-03-27 13:25:00|11824|11789|11821|11804|11827|11821|11821|11789|681
1743082200000|2025-03-27 13:30:00|11820|11796|11771|11749|11839|11826|11771|11744|31122
1743082500000|2025-03-27 13:35:00|11761|11755|11777|11773|11808|11804|11760|11730|123477
1743082800000|2025-03-27 13:40:00|11776|11772|11756|11751|11791|11786|11728|11724|84855
1743083100000|2025-03-27 13:45:00|11755|11752|11767|11762|11782|11780|11746|11745|71452
1743083400000|2025-03-27 13:50:00|11766|11761|11799|11797|11801|11798|11758|11756|55909
1743083700000|2025-03-27 13:55:00|11800|11799|11812|11809|11818|11815|11795|11792|40538
1743084000000|2025-03-27 14:00:00|11811|11808|11803|11800|11823|11820|11797|11795|52703
1743084300000|2025-03-27 14:05:00|11804|11801|11805|11802|11815|11813|11790|11789|57843
1743084600000|2025-03-27 14:10:00|11804|11800|11806|11803|11815|11814|11789|11785|83517
1743084900000|2025-03-27 14:15:00|11805|11802|11826|11824|11832|11831|11803|11802|91358
1743085200000|2025-03-27 14:20:00|11827|11825|11845|11843|11849|11847|11824|11822|57506
1743085500000|2025-03-27 14:25:00|11846|11844|11844|11842|11849|11848|11837|11834|68890
1743085800000|2025-03-27 14:30:00|11843|11843|11853|11850|11865|11864|11834|11832|86624
1743086100000|2025-03-27 14:35:00|11852|11849|11860|11858|11861|11859|11845|11843|39956
1743086400000|2025-03-27 14:40:00|11861|11859|11881|11880|11888|11885|11858|11856|124253
1743086700000|2025-03-27 14:45:00|11880|11879|11877|11874|11887|11885|11870|11868|84649
1743087000000|2025-03-27 14:50:00|11876|11873|11869|11868|11880|11879|11859|11857|47704
1743087300000|2025-03-27 14:55:00|11868|11867|11856|11855|11869|11868|11851|11850|44607
1743087600000|2025-03-27 15:00:00|11855|11854|11871|11870|11871|11870|11850|11849|137252
1743087900000|2025-03-27 15:05:00|11870|11869|11868|11867|11875|11874|11861|11860|89541
1743088200000|2025-03-27 15:10:00|11869|11868|11896|11894|11896|11895|11869|11868|119167
1743088500000|2025-03-27 15:15:00|11895|11895|11901|11900|11908|11907|11893|11891|120818
1743088800000|2025-03-27 15:20:00|11900|11899|11879|11877|11900|11899|11877|11875|56266
1743089100000|2025-03-27 15:25:00|11880|11878|11867|11865|11883|11881|11857|11854|95184
1743089400000|2025-03-27 15:30:00|11866|11864|11862|11860|11867|11866|11853|11851|103426
1743089700000|2025-03-27 15:35:00|11863|11861|11862|11860|11865|11864|11859|11857|43591
1743090000000|2025-03-27 15:40:00|11860|11859|11847|11845|11863|11862|11841|11840|110696
1743090300000|2025-03-27 15:45:00|11846|11844|11827|11825|11850|11849|11826|11824|66980
1743090600000|2025-03-27 15:50:00|11826|11824|11826|11824|11839|11837|11816|11814|83374
1743090900000|2025-03-27 15:55:00|11825|11825|11834|11831|11836|11835|11818|11815|32274
1743091200000|2025-03-27 16:00:00|11833|11832|11844|11842|11847|11846|11826|11825|38893
1743091500000|2025-03-27 16:05:00|11845|11841|11847|11844|11850|11849|11835|11833|70457
1743091800000|2025-03-27 16:10:00|11846|11845|11842|11840|11847|11845|11838|11837|27354
1743092100000|2025-03-27 16:15:00|11843|11841|11840|11838|11845|11843|11835|11834|29769
1743092400000|2025-03-27 16:20:00|11839|11837|11843|11842|11845|11844|11839|11837|52379
1743092700000|2025-03-27 16:25:00|11842|11843|11847|11846|11850|11849|11838|11837|60714
1743093000000|2025-03-27 16:30:00|11846|11845|11840|11838|11860|11859|11840|11838|36870
1743093300000|2025-03-27 16:35:00|11841|11839|11837|11835|11845|11842|11830|11829|27687
1743093600000|2025-03-27 16:40:00|11836|11836|11830|11828|11838|11837|11828|11827|27281
1743093900000|2025-03-27 16:45:00|11831|11829|11820|11818|11834|11833|11817|11816|44103
1743094200000|2025-03-27 16:50:00|11819|11819|11816|11814|11824|11822|11810|11808|28715
1743094500000|2025-03-27 16:55:00|11815|11813|11801|11799|11816|11813|11792|11790|39067
1743094800000|2025-03-27 17:00:00|11802|11800|11787|11786|11804|11802|11778|11776|39576
1743095100000|2025-03-27 17:05:00|11788|11785|11795|11793|11796|11795|11771|11769|47999
1743095400000|2025-03-27 17:10:00|11794|11794|11790|11789|11801|11800|11785|11783|128773
1743095700000|2025-03-27 17:15:00|11789|11788|11783|11782|11792|11790|11780|11779|57551
1743096000000|2025-03-27 17:20:00|11782|11781|11784|11782|11785|11784|11779|11778|24780
1743096300000|2025-03-27 17:25:00|11783|11781|11770|11768|11790|11789|11767|11765|43976
1743096600000|2025-03-27 17:30:00|11769|11767|11783|11780|11784|11783|11767|11766|23733
1743096900000|2025-03-27 17:35:00|11782|11781|11780|11778|11785|11784|11773|11771|26007
1743097200000|2025-03-27 17:40:00|11779|11777|11772|11770|11784|11782|11770|11769|27377
1743097500000|2025-03-27 17:45:00|11771|11769|11779|11778|11780|11779|11769|11768|27381
1743097800000|2025-03-27 17:50:00|11780|11777|11760|11759|11782|11781|11757|11756|65156
1743098100000|2025-03-27 17:55:00|11759|11758|11759|11757|11764|11763|11751|11750|29992
1743098400000|2025-03-27 18:00:00|11758|11756|11771|11770|11774|11773|11758|11756|39763
1743098700000|2025-03-27 18:05:00|11772|11771|11778|11776|11785|11784|11770|11768|32277
1743099000000|2025-03-27 18:10:00|11777|11775|11783|11781|11786|11784|11774|11773|29150
1743099300000|2025-03-27 18:15:00|11782|11780|11781|11779|11786|11784|11777|11775|29118
1743099600000|2025-03-27 18:20:00|11780|11778|11774|11772|11786|11785|11773|11772|24835
1743099900000|2025-03-27 18:25:00|11773|11771|11764|11761|11773|11772|11762|11760|47208
1743100200000|2025-03-27 18:30:00|11763|11760|11766|11764|11770|11769|11759|11757|29775
1743100500000|2025-03-27 18:35:00|11767|11765|11771|11770|11777|11776|11766|11765|28511
1743100800000|2025-03-27 18:40:00|11772|11771|11774|11773|11776|11775|11767|11766|25041
1743101100000|2025-03-27 18:45:00|11775|11774|11775|11773|11778|11777|11772|11770|25971
1743101400000|2025-03-27 18:50:00|11777|11774|11770|11768|11777|11776|11769|11767|24586
1743101700000|2025-03-27 18:55:00|11771|11769|11750|11749|11771|11770|11747|11746|36994
1743102000000|2025-03-27 19:00:00|11751|11750|11766|11765|11777|11776|11751|11750|61726
1743102300000|2025-03-27 19:05:00|11767|11764|11778|11777|11781|11780|11760|11759|42023
1743102600000|2025-03-27 19:10:00|11779|11778|11784|11783|11784|11783|11774|11773|48141
1743102900000|2025-03-27 19:15:00|11783|11782|11788|11786|11790|11789|11780|11779|55985
1743103200000|2025-03-27 19:20:00|11789|11787|11794|11792|11799|11797|11783|11782|42105
1743103500000|2025-03-27 19:25:00|11793|11791|11802|11801|11806|11805|11792|11791|63638
1743103800000|2025-03-27 19:30:00|11803|11800|11804|11802|11806|11805|11795|11793|43845
1743104100000|2025-03-27 19:35:00|11803|11801|11803|11801|11810|11809|11794|11793|38522
1743104400000|2025-03-27 19:40:00|11804|11802|11820|11819|11820|11819|11795|11794|110114
1743104700000|2025-03-27 19:45:00|11821|11820|11828|11827|11829|11828|11815|11814|75026
1743105000000|2025-03-27 19:50:00|11827|11826|11821|11819|11828|11827|11806|11805|141945
1743105300000|2025-03-27 19:55:00|11822|11820|11786|11784|11827|11826|11782|11781|350142
1743105600000|2025-03-27 20:00:00|11785|11783|11813|11784|11900|11784|11785|11740|31822
1743105900000|2025-03-27 20:05:00|||||||||135
1743106200000|2025-03-27 20:10:00|||||||||52296
1743106500000|2025-03-27 20:15:00|||||||||10
1743106800000|2025-03-27 20:20:00||11787||11784||11791||11784|907
1743107100000|2025-03-27 20:25:00|11812||11812||11812||11812||12
1743107400000|2025-03-27 20:30:00|11813||11813||11813||11813||32
1743107700000|2025-03-27 20:35:00|11812||11804||11812||11804||50
1743108000000|2025-03-27 20:40:00||11790||11790||11790||11790|0
1743108300000|2025-03-27 20:45:00|11803||11804||11804||11803||203
1743108600000|2025-03-27 20:50:00||11784||11784||11784||11784|175
1743108900000|2025-03-27 20:55:00|11794||11794||11801||11790||621
1743109200000|2025-03-27 21:00:00|11790||11793||11794||11786||676
1743109500000|2025-03-27 21:05:00|||||||||174
1743109800000|2025-03-27 21:10:00|11790||11812||11812||11790||14
1743110100000|2025-03-27 21:15:00|11800||11800||11800||11800||40
1743110400000|2025-03-27 21:20:00|||||||||11
1743110700000|2025-03-27 21:25:00||11740||11740||11740||11740|20
1743111000000|2025-03-27 21:30:00||11787||11740||11787||11740|137
1743111300000|2025-03-27 21:35:00||11787||11740||11788||11740|93
1743111600000|2025-03-27 21:40:00|||||||||17
1743111900000|2025-03-27 21:45:00||11790||11740||11791||11740|52
1743112200000|2025-03-27 21:50:00|||||||||464
1743112500000|2025-03-27 21:55:00|||||||||26
1743112800000|2025-03-27 22:00:00|||||||||7
1743113100000|2025-03-27 22:05:00|||||||||6
1743113400000|2025-03-27 22:10:00|||||||||105
1743113700000|2025-03-27 22:15:00||11791||11791||11791||11791|1
1743114000000|2025-03-27 22:20:00||11740||11740||11740||11740|0
1743114300000|2025-03-27 22:25:00|||||||||25
1743115200000|2025-03-27 22:40:00|11812|11800|11812|11740|11812|11800|11804|11740|905
1743115500000|2025-03-27 22:45:00|||||||||135
1743115800000|2025-03-27 22:50:00||11776||11755||11776||11740|0
1743116100000|2025-03-27 22:55:00||11740||11740||11798||11740|302
1743116400000|2025-03-27 23:00:00|||||||||14
1743116700000|2025-03-27 23:05:00|||||||||6
1743117000000|2025-03-27 23:10:00|||||||||12
1743117300000|2025-03-27 23:15:00|||||||||5
1743117900000|2025-03-27 23:25:00||11750||11750||11750||11750|23
1743118800000|2025-03-27 23:40:00|||||||||21
1743119100000|2025-03-27 23:45:00|||||||||5
1743119400000|2025-03-27 23:50:00|||||||||4
1743119700000|2025-03-27 23:55:00|11850|11740|11810|11740|11850|11750|11810|11740|130
1743148800000|2025-03-28 08:00:00|12310|9625|11796|11730|12310|11730|11774|9625|275
1743149100000|2025-03-28 08:05:00|11824|11707|11790|11736|11824|11742|11790|11707|0
1743149400000|2025-03-28 08:10:00|11824|11707|11796|11742|11824|11742|11790|11707|0
1743149700000|2025-03-28 08:15:00|11790|11707|11790|11742|11824|11749|11790|11707|0
1743150000000|2025-03-28 08:20:00|11824|11707|11790|11736|11824|11748|11784|11707|320
1743150300000|2025-03-28 08:25:00|11789|11742|11784|11737|11824|11743|11784|11707|4
1743150600000|2025-03-28 08:30:00|11850|11742|11784|11736|11850|11743|11783|11659|12
1743150900000|2025-03-28 08:35:00|11850|11737|11784|11736|11850|11737|11784|11736|16
1743151200000|2025-03-28 08:40:00|11850|11700|11796|11754|11850|11754|11784|11700|0
1743151500000|2025-03-28 08:45:00|11790|11755|11796|11761|11850|11761|11790|11754|8
1743151800000|2025-03-28 08:50:00|11850|11760|11796|11761|11850|11761|11796|11760|0
1743152100000|2025-03-28 08:55:00|11850|11765|11808|11760|11850|11775|11796|11659|88
1743152400000|2025-03-28 09:00:00|11807|11766|11808|11760|11850|11767|11807|11627|0
1743152700000|2025-03-28 09:05:00|11850|11766|11808|11767|11850|11767|11808|11766|0
1743153000000|2025-03-28 09:10:00|11850|11766|11808|11767|11850|11772|11808|11700|0
1743153300000|2025-03-28 09:15:00|11807|11766|11808|11767|11850|11772|11807|11700|0
1743153600000|2025-03-28 09:20:00|11850|11766|11808|11772|11850|11773|11807|11659|20
1743153900000|2025-03-28 09:25:00|11807|11773|11814|11760|11850|11773|11807|11666|125
1743154200000|2025-03-28 09:30:00|11808|11766|11814|11778|11850|11791|11807|11701|23
1743154500000|2025-03-28 09:35:00|11813|11792|11814|11778|11814|11792|11813|11710|53
1743154800000|2025-03-28 09:40:00|11813|11779|11814|11772|11850|11779|11813|11710|35
1743155100000|2025-03-28 09:45:00|11850|11779|11796|11766|11850|11779|11796|11710|0
1743155400000|2025-03-28 09:50:00|11850|11772|11802|11766|11850|11773|11802|11766|0
1743155700000|2025-03-28 09:55:00|11850|11769|11808|11772|11850|11772|11802|11710|0
1743156000000|2025-03-28 10:00:00||11710||11772||11773||11710|3
1743156300000|2025-03-28 10:05:00|11802|11710|11802|11772|11802|11776|11802|11710|0
1743156600000|2025-03-28 10:10:00|11801|11773|11802|11772|11802|11775|11801|11710|16
1743156900000|2025-03-28 10:15:00|11850|11725|11808|11772|11850|11777|11808|11710|0
1743157200000|2025-03-28 10:20:00|11807|11776|11802|11773|11808|11777|11802|11725|0
1743157500000|2025-03-28 10:25:00|11806|11777|11802|11772|11812|11778|11795|11710|16
1743157800000|2025-03-28 10:30:00|11812|11710|11806|11766|11812|11775|11804|11710|0
1743158100000|2025-03-28 10:35:00|11808|11772|11806|11767|11808|11774|11803|11725|0
1743158400000|2025-03-28 10:40:00|11808|11777|11802|11767|11808|11777|11802|11766|2
1743158700000|2025-03-28 10:45:00|11806|11773|11808|11766|11813|11774|11794|11710|60
1743159300000|2025-03-28 10:55:00|11850|11772|11808|11760|11850|11772|11808|11710|38
1743159600000|2025-03-28 11:00:00|11802|11712|11802|11766|11802|11768|11800|11712|10
1743159900000|2025-03-28 11:05:00|11800|11726|11802|11766|11802|11770|11800|11726|0
1743160200000|2025-03-28 11:10:00|11800|11767|11802|11766|11802|11767|11800|11766|0
1743160500000|2025-03-28 11:15:00|11790|11736|11802|11767|11805|11767|11784|11730|0
1743160800000|2025-03-28 11:20:00||11769||11766||11770||11741|2
1743161100000|2025-03-28 11:25:00|11792|11767|11802|11767|11802|11770|11792|11736|0
1743161400000|2025-03-28 11:30:00|11800|11766|11802|11766|11802|11769|11800|11766|0
1743161700000|2025-03-28 11:35:00|11801|11767|11802|11760|11814|11767|11800|11741|3
1743162000000|2025-03-28 11:40:00|11801|11761|11802|11766|11802|11771|11801|11741|0
1743162300000|2025-03-28 11:45:00|11801|11736|11802|11766|11802|11766|11788|11736|7
1743162600000|2025-03-28 11:50:00|11800|11783|11802|11766|11825|11783|11800|11766|55
1743162900000|2025-03-28 11:55:00|11813||11802||11813||11802||1
1743163200000|2025-03-28 12:00:00|11813|11736|11802|11767|11813|11774|11802|11736|1169
1743163500000|2025-03-28 12:05:00|11801|11766|11802|11766|11802|11766|11801|11766|10
1743163800000|2025-03-28 12:10:00|11800|11778|11798|11766|11802|11778|11798|11736|0
1743164100000|2025-03-28 12:15:00|11821|11725|11789|11766|11821|11766|11787|11725|2080
1743164400000|2025-03-28 12:20:00||11725||11766||11766||11725|72
1743164700000|2025-03-28 12:25:00|11796|11725|11821|11725|11821|11766|11796|11725|202
1743165000000|2025-03-28 12:30:00|11808|11760|11802|11766|11821|11766|11796|11750|9
1743165300000|2025-03-28 12:35:00|11800|11750|11808|11766|11821|11766|11797|11750|166
1743165600000|2025-03-28 12:40:00|11802|11750|11808|11766|11809|11766|11790|11750|106
1743165900000|2025-03-28 12:45:00|11802|11750|11808|11766|11809|11766|11802|11750|89
1743166200000|2025-03-28 12:50:00|11800|11750|11808|11772|11810|11792|11800|11750|227
1743166500000|2025-03-28 12:55:00|11810|11750|11820|11778|11835|11802|11805|11750|1235
1743166800000|2025-03-28 13:00:00|11809|11750|11802|11757|11835|11772|11786|11750|437
1743167100000|2025-03-28 13:05:00|11796|11760|11808|11766|11850|11777|11796|11757|211
1743167400000|2025-03-28 13:10:00|11794|11784|11802|11766|11835|11784|11791|11766|39
1743167700000|2025-03-28 13:15:00|11835|11757|11802|11757|11835|11766|11770|11750|1011
1743168000000|2025-03-28 13:20:00|11835|11760|11835|11757|11835|11760|11796|11757|100
1743168300000|2025-03-28 13:25:00|11830|11750|11830|11768|11830|11789|11800|11730|134
1743168600000|2025-03-28 13:30:00|11825|11750|11823|11814|11829|11821|11797|11750|128539
1743168900000|2025-03-28 13:35:00|11824|11815|11811|11804|11850|11844|11802|11800|84110
1743169200000|2025-03-28 13:40:00|11810|11803|11782|11778|11810|11805|11778|11776|59833
1743169500000|2025-03-28 13:45:00|11781|11780|11772|11768|11796|11794|11769|11765|64501
1743169800000|2025-03-28 13:50:00|11771|11767|11755|11753|11772|11767|11736|11735|83452
1743170100000|2025-03-28 13:55:00|11754|11754|11755|11753|11768|11767|11741|11738|74536
1743170400000|2025-03-28 14:00:00|11754|11752|11753|11750|11771|11769|11737|11734|72104
1743170700000|2025-03-28 14:05:00|11752|11749|11796|11793|11798|11797|11752|11748|84824
1743171000000|2025-03-28 14:10:00|11797|11794|11791|11788|11810|11808|11774|11773|97632
1743171300000|2025-03-28 14:15:00|11792|11789|11803|11801|11814|11812|11787|11785|61042
1743171600000|2025-03-28 14:20:00|11804|11802|11804|11801|11806|11805|11793|11791|47836
1743171900000|2025-03-28 14:25:00|11803|11800|11801|11797|11813|11812|11796|11795|67149
1743172200000|2025-03-28 14:30:00|11800|11799|11796|11794|11816|11815|11794|11792|72439
1743172500000|2025-03-28 14:35:00|11795|11793|11798|11795|11806|11804|11784|11782|74543
1743172800000|2025-03-28 14:40:00|11797|11794|11815|11812|11818|11817|11797|11794|88538
1743173100000|2025-03-28 14:45:00|11816|11813|11796|11794|11816|11815|11793|11791|62510
1743173400000|2025-03-28 14:50:00|11797|11795|11809|11808|11813|11811|11794|11793|74884
1743173700000|2025-03-28 14:55:00|11810|11807|11808|11805|11813|11812|11796|11795|33384
1743174000000|2025-03-28 15:00:00|11807|11804|11806|11804|11808|11806|11796|11795|60108
1743174300000|2025-03-28 15:05:00|11807|11805|11806|11803|11824|11823|11802|11800|57401
1743174600000|2025-03-28 15:10:00|11805|11804|11808|11805|11816|11815|11792|11789|67909
1743174900000|2025-03-28 15:15:00|11809|11806|11812|11810|11818|11816|11808|11805|102380
1743175200000|2025-03-28 15:20:00|11811|11809|11823|11822|11832|11830|11809|11807|53056
1743175500000|2025-03-28 15:25:00|11825|11821|11805|11802|11825|11823|11798|11795|50523
1743175800000|2025-03-28 15:30:00|11804|11803|11805|11802|11807|11806|11798|11795|50244
1743176100000|2025-03-28 15:35:00|11804|11801|11808|11806|11811|11810|11796|11794|31473
1743176400000|2025-03-28 15:40:00|11807|11805|11786|11785|11808|11805|11775|11773|107155
1743176700000|2025-03-28 15:45:00|11787|11786|11791|11789|11795|11794|11782|11780|32520
1743177000000|2025-03-28 15:50:00|11790|11788|11780|11779|11791|11790|11776|11775|31297
1743177300000|2025-03-28 15:55:00|11781|11780|11777|11775|11784|11783|11776|11775|24442
1743177600000|2025-03-28 16:00:00|11776|11774|11765|11763|11783|11781|11763|11761|27585
1743177900000|2025-03-28 16:05:00|11764|11764|11772|11770|11784|11782|11764|11762|54180
1743178200000|2025-03-28 16:10:00|11773|11769|11772|11771|11779|11778|11762|11761|23944
1743178500000|2025-03-28 16:15:00|11773|11772|11774|11773|11779|11777|11765|11764|104893
1743178800000|2025-03-28 16:20:00|11775|11774|11742|11740|11779|11778|11740|11739|41829
1743179100000|2025-03-28 16:25:00|11741|11741|11740|11738|11750|11748|11737|11736|49158
1743179400000|2025-03-28 16:30:00|11742|11739|11745|11743|11748|11747|11739|11738|87988
1743179700000|2025-03-28 16:35:00|11744|11742|11755|11754|11760|11759|11736|11735|46940
1743180000000|2025-03-28 16:40:00|11757|11755|11752|11750|11762|11761|11750|11748|29644
1743180300000|2025-03-28 16:45:00|11753|11749|11752|11750|11759|11757|11744|11742|39147
1743180600000|2025-03-28 16:50:00|11751|11749|11748|11745|11758|11756|11742|11741|44464
1743180900000|2025-03-28 16:55:00|11747|11746|11732|11730|11748|11747|11727|11725|88954
1743181200000|2025-03-28 17:00:00|11731|11729|11737|11734|11737|11736|11724|11723|71586
1743181500000|2025-03-28 17:05:00|11736|11733|11738|11736|11740|11739|11727|11726|25637
1743181800000|2025-03-28 17:10:00|11737|11735|11743|11742|11744|11743|11734|11732|32529
1743182100000|2025-03-28 17:15:00|11744|11743|11745|11743|11753|11752|11743|11742|41888
1743182400000|2025-03-28 17:20:00|11746|11744|11746|11744|11747|11746|11737|11736|32533
1743182700000|2025-03-28 17:25:00|11747|11745|11739|11737|11749|11748|11737|11735|45645
1743183000000|2025-03-28 17:30:00|11740|11736|11749|11747|11753|11752|11734|11733|25322
1743183300000|2025-03-28 17:35:00|11750|11748|11743|11740|11750|11748|11739|11738|29582
1743183600000|2025-03-28 17:40:00|11742|11741|11737|11735|11745|11744|11734|11733|38748
1743183900000|2025-03-28 17:45:00|11736|11734|11744|11742|11751|11750|11732|11730|31263
1743184200000|2025-03-28 17:50:00|11745|11743|11746|11744|11749|11748|11743|11741|30066
1743184500000|2025-03-28 17:55:00|11745|11743|11753|11751|11753|11752|11740|11739|29258
1743184800000|2025-03-28 18:00:00|11751|11750|11752|11751|11764|11763|11750|11748|30091
1743185100000|2025-03-28 18:05:00|11751|11750|11759|11757|11763|11760|11746|11744|24121
1743185400000|2025-03-28 18:10:00|11761|11758|11763|11762|11769|11768|11761|11757|33190
1743185700000|2025-03-28 18:15:00|11764|11763|11767|11766|11768|11767|11760|11759|27912
1743186000000|2025-03-28 18:20:00|11768|11765|11761|11759|11775|11774|11759|11758|82867
1743186300000|2025-03-28 18:25:00|11760|11758|11759|11757|11768|11767|11754|11753|29984
1743186600000|2025-03-28 18:30:00|11757|11756|11755|11754|11759|11758|11751|11750|30756
1743186900000|2025-03-28 18:35:00|11756|11755|11748|11746|11756|11755|11746|11745|40088
1743187200000|2025-03-28 18:40:00|11747|11745|11750|11749|11752|11751|11744|11743|33366
1743187500000|2025-03-28 18:45:00|11749|11748|11754|11752|11755|11754|11745|11744|30560
1743187800000|2025-03-28 18:50:00|11753|11751|11760|11759|11761|11759|11749|11747|36448
1743188100000|2025-03-28 18:55:00|11759|11758|11763|11761|11765|11764|11757|11756|26206
1743188400000|2025-03-28 19:00:00|11761|11760|11765|11764|11773|11772|11760|11758|33876
1743188700000|2025-03-28 19:05:00|11766|11765|11775|11773|11775|11774|11765|11764|28626
1743189000000|2025-03-28 19:10:00|11776|11774|11775|11773|11779|11778|11772|11771|41592
1743189300000|2025-03-28 19:15:00|11774|11774|11769|11768|11775|11774|11764|11763|31549
1743189600000|2025-03-28 19:20:00|11768|11767|11766|11765|11773|11772|11765|11764|39708
1743189900000|2025-03-28 19:25:00|11767|11766|11764|11763|11769|11768|11762|11760|29022
1743190200000|2025-03-28 19:30:00|11763|11762|11755|11754|11764|11763|11742|11741|109286
1743190500000|2025-03-28 19:35:00|11754|11753|11763|11761|11766|11764|11750|11749|38096
1743190800000|2025-03-28 19:40:00|11762|11762|11772|11771|11772|11771|11762|11760|34375
1743191100000|2025-03-28 19:45:00|11771|11770|11793|11792|11794|11792|11767|11766|91741
1743191400000|2025-03-28 19:50:00|11792|11791|11794|11792|11799|11798|11781|11780|91512
1743191700000|2025-03-28 19:55:00|11793|11791|11772|11770|11801|11800|11760|11759|555926
1743192000000|2025-03-28 20:00:00|11771|11771|11771|11767|11850|11771|11771|11740|197653
1743192300000|2025-03-28 20:05:00||11765||11766||11766||11750|4487
1743192600000|2025-03-28 20:10:00||11750||11762||11762||11750|113932
1743192900000|2025-03-28 20:15:00|11762|11750|11757|11740|11762|11761|11746|11740|17324
1743193200000|2025-03-28 20:20:00|11750||11757||11757||11750||302
1743193500000|2025-03-28 20:25:00|||||||||1
1743193800000|2025-03-28 20:30:00|||||||||14
1743194100000|2025-03-28 20:35:00|11750||11750||11750||11750||19
1743194400000|2025-03-28 20:40:00|||||||||36
1743194700000|2025-03-28 20:45:00|11748||11748||11748||11748||1
1743195000000|2025-03-28 20:50:00|11750|11747|11751|11742|11757|11747|11750|11740|676
1743195300000|2025-03-28 20:55:00|||||||||107
1743408000000|2025-03-31 08:00:00|12310|9400|11784|11727|12310|11742|11784|9400|43
1743408300000|2025-03-31 08:05:00|11778|11730|11796|11748|11800|11763|11778|11727|18
1743408600000|2025-03-31 08:10:00|11790|11754|11800|11754|11800|11772|11790|11727|44
1743408900000|2025-03-31 08:15:00||11727||11760||11760||11727|34
1743409200000|2025-03-31 08:20:00|11780|11727|11790|11754|11796|11771|11770|11727|586
1743409500000|2025-03-31 08:25:00|11800|11727|11800|11748|11800|11796|11790|11727|727
1743409800000|2025-03-31 08:30:00|11796|11754|11800|11754|11800|11776|11796|11727|607
1743410100000|2025-03-31 08:35:00||11760||11760||11760||11727|10
1743410400000|2025-03-31 08:40:00||11727||11760||11760||11727|50
1743410700000|2025-03-31 08:45:00|||||||||10
1743411000000|2025-03-31 08:50:00||11727||11760||11760||11727|9
1743411300000|2025-03-31 08:55:00||11727||11754||11760||11727|0
1743411600000|2025-03-31 09:00:00|11796|11760|11800|11760|11800|11760|11796|11727|3
1743411900000|2025-03-31 09:05:00|11796|11727|11796|11760|11800|11760|11796|11727|3
1743412200000|2025-03-31 09:10:00|11790|11727|11780|11730|11800|11760|11777|11727|486
1743412500000|2025-03-31 09:15:00|11778|11727|11780|11727|11780|11727|11778|11727|10
1743412800000|2025-03-31 09:20:00|11778||11772||11780||11772||2
1743413100000|2025-03-31 09:25:00|11780||11766||11780||11766||1
1743413400000|2025-03-31 09:30:00|11780|11730|11772|11737|11780|11737|11772|11727|0
1743413700000|2025-03-31 09:35:00|11780||11769||11780||11769||27
1743414000000|2025-03-31 09:40:00|11772|11735|11763|11736|11772|11736|11759|11727|40
1743414300000|2025-03-31 09:45:00|11766|11727|11761|11733|11772|11737|11748|11727|85
1743414600000|2025-03-31 09:50:00|11766|11727|11760|11727|11766|11734|11747|11727|25
1743414900000|2025-03-31 09:55:00|11762|11728|11754|11715|11766|11728|11743|11689|178
1743415200000|2025-03-31 10:00:00|11759|11712|11759|11715|11759|11715|11759|11694|6
1743415500000|2025-03-31 10:05:00|11754|11706|11748|11715|11759|11715|11748|11700|65
1743415800000|2025-03-31 10:10:00|11759|11706|11742|11700|11759|11715|11738|11671|351
1743416100000|2025-03-31 10:15:00|11759|11704|11748|11706|11759|11711|11742|11671|23
1743416400000|2025-03-31 10:20:00|11742|11700|11742|11705|11759|11715|11742|11682|70
1743416700000|2025-03-31 10:25:00|11759|11700|11748|11710|11759|11713|11748|11682|0
1743417000000|2025-03-31 10:30:00|11742|11711|11748|11707|11759|11711|11731|11682|100
1743417300000|2025-03-31 10:35:00|11742|11700|11742|11711|11759|11721|11742|11682|130
1743417600000|2025-03-31 10:40:00||11706||11708||11715||11682|6
1743417900000|2025-03-31 10:45:00||11706||11715||11727||11682|100
1743418200000|2025-03-31 10:50:00||11694||11706||11715||11682|3
1743418500000|2025-03-31 10:55:00||11703||11715||11715||11682|26
1743418800000|2025-03-31 11:00:00|11730|11712|11742|11712|11742|11725|11720|11700|1097
1743419100000|2025-03-31 11:05:00|11740|11715|11740|11715|11740|11715|11740|11712|46
1743419400000|2025-03-31 11:10:00||11712||11715||11721||11712|8
1743419700000|2025-03-31 11:15:00|11735|11712|11740|11712|11740|11721|11735|11712|516
1743420000000|2025-03-31 11:20:00||11715||11712||11715||11712|100
1743420300000|2025-03-31 11:25:00|11732|11713|11730|11712|11740|11713|11729|11712|54
1743420600000|2025-03-31 11:30:00||11722||11722||11722||11722|8
1743420900000|2025-03-31 11:35:00|11727|11724|11727|11724|11727|11724|11727|11724|58
1743421200000|2025-03-31 11:40:00|11730|11725|11740|11724|11740|11726|11728|11724|1306
1743421500000|2025-03-31 11:45:00||11722||11725||11729||11722|652
1743421800000|2025-03-31 11:50:00||11722||11725||11727||11721|253
1743422100000|2025-03-31 11:55:00|||||||||201
1743422400000|2025-03-31 12:00:00|||||||||6335
1743422700000|2025-03-31 12:05:00|11742|11732|11747|11725|11759|11733|11742|11725|2349
1743423000000|2025-03-31 12:10:00|11754||11747||11759||11736||529
1743423300000|2025-03-31 12:15:00||11721||11730||11730||11721|313
1743423600000|2025-03-31 12:20:00|11740|11740|11747|11730|11747|11740|11739|11730|847
1743423900000|2025-03-31 12:25:00|11754|11733|11754|11730|11759|11742|11754|11730|1662
1743424200000|2025-03-31 12:30:00|11759|11737|11760|11730|11765|11741|11759|11730|740
1743424500000|2025-03-31 12:35:00|11765|11736|11765|11736|11765|11747|11760|11730|776
1743424800000|2025-03-31 12:40:00|11760|11730|11765|11738|11765|11738|11760|11730|593
1743425100000|2025-03-31 12:45:00|11763|11747|11765|11748|11765|11748|11763|11738|273
1743425400000|2025-03-31 12:50:00|11750||11765||11765||11750||1530
1743425700000|2025-03-31 12:55:00|||||||||174
1743426000000|2025-03-31 13:00:00||11756||11756||11756||11748|159
1743426300000|2025-03-31 13:05:00|11763|11748|11761|11748|11775|11759|11760|11748|1853
1743426600000|2025-03-31 13:10:00||11749||11748||11749||11748|139
1743426900000|2025-03-31 13:15:00|||||||||308
1743427200000|2025-03-31 13:20:00|||||||||193
1743427500000|2025-03-31 13:25:00|11770|11751|11781|11776|11781|11776|11767|11748|11931
1743427800000|2025-03-31 13:30:00|11788|11748|11802|11795|11876|11865|11788|11748|361948
1743428100000|2025-03-31 13:35:00|11801|11796|11868|11864|11900|11898|11800|11795|140712
1743428400000|2025-03-31 13:40:00|11869|11866|11850|11845|11895|11891|11836|11832|157890
1743428700000|2025-03-31 13:45:00|11851|11849|11844|11839|11859|11857|11827|11826|111646
1743429000000|2025-03-31 13:50:00|11843|11838|11902|11898|11907|11906|11841|11837|147463
1743429300000|2025-03-31 13:55:00|11901|11897|11922|11920|11929|11927|11892|11890|112530
1743429600000|2025-03-31 14:00:00|11921|11918|11937|11935|11952|11951|11920|11918|130651
1743429900000|2025-03-31 14:05:00|11936|11936|11949|11947|11954|11953|11928|11927|156477
1743430200000|2025-03-31 14:10:00|11948|11945|11935|11933|11949|11947|11932|11931|94118
1743430500000|2025-03-31 14:15:00|11934|11932|11956|11953|11968|11965|11933|11932|170128
1743430800000|2025-03-31 14:20:00|11957|11954|11940|11937|11962|11961|11939|11937|120414
1743431100000|2025-03-31 14:25:00|11939|11938|11960|11956|11964|11962|11939|11938|150182
1743431400000|2025-03-31 14:30:00|11959|11955|11967|11965|11988|11987|11953|11952|157722
1743431700000|2025-03-31 14:35:00|11966|11964|11985|11983|11988|11986|11959|11956|90527
1743432000000|2025-03-31 14:40:00|11984|11982|11973|11971|11984|11983|11966|11965|130711
1743432300000|2025-03-31 14:45:00|11974|11972|11970|11968|11986|11985|11969|11967|87840
1743432600000|2025-03-31 14:50:00|11969|11966|11953|11951|11972|11971|11944|11943|111028
1743432900000|2025-03-31 14:55:00|11954|11952|11964|11962|11968|11966|11948|11946|82509
1743433200000|2025-03-31 15:00:00|11965|11963|11970|11968|11972|11970|11953|11951|81778
1743433500000|2025-03-31 15:05:00|11969|11967|11963|11960|11974|11972|11961|11960|41531
1743433800000|2025-03-31 15:10:00|11964|11961|11937|11936|11964|11963|11934|11932|64156
1743434100000|2025-03-31 15:15:00|11938|11937|11955|11953|11958|11957|11933|11932|113770
1743434400000|2025-03-31 15:20:00|11954|11952|11958|11956|11962|11960|11948|11946|71472
1743434700000|2025-03-31 15:25:00|11957|11954|11948|11945|11962|11961|11939|11938|70511
1743435000000|2025-03-31 15:30:00|11947|11946|11939|11938|11952|11951|11935|11933|63440
1743435300000|2025-03-31 15:35:00|11938|11937|11929|11928|11939|11938|11925|11923|71871
1743435600000|2025-03-31 15:40:00|11930|11929|11939|11938|11940|11939|11925|11924|81790
1743435900000|2025-03-31 15:45:00|11938|11937|11962|11960|11965|11964|11933|11932|63049
1743436200000|2025-03-31 15:50:00|11961|11959|11955|11953|11963|11962|11943|11941|48684
1743436500000|2025-03-31 15:55:00|11954|11952|11961|11960|11963|11962|11946|11945|53266
1743436800000|2025-03-31 16:00:00|11962|11961|11966|11964|11974|11972|11958|11957|70369
1743437100000|2025-03-31 16:05:00|11967|11965|11967|11965|11975|11974|11958|11956|56375
1743437400000|2025-03-31 16:10:00|11966|11966|11969|11967|11972|11969|11962|11961|50791
1743437700000|2025-03-31 16:15:00|11968|11966|11962|11960|11974|11973|11954|11951|43307
1743438000000|2025-03-31 16:20:00|11961|11959|11956|11954|11961|11959|11949|11948|38776
1743438300000|2025-03-31 16:25:00|11957|11955|11975|11973|11975|11974|11955|11953|47112
1743438600000|2025-03-31 16:30:00|11974|11972|11965|11964|11976|11975|11964|11962|42928
1743438900000|2025-03-31 16:35:00|11964|11962|11970|11969|11973|11972|11960|11958|40759
1743439200000|2025-03-31 16:40:00|11969|11968|11970|11969|11975|11973|11967|11966|46851
1743439500000|2025-03-31 16:45:00|11971|11968|11987|11985|11987|11986|11969|11967|63735
1743439800000|2025-03-31 16:50:00|11986|11984|11983|11981|11992|11990|11981|11979|97982
1743440100000|2025-03-31 16:55:00|11982|11980|11964|11963|11983|11980|11959|11957|127307
1743440400000|2025-03-31 17:00:00|11963|11962|11956|11954|11963|11962|11947|11946|104908
1743440700000|2025-03-31 17:05:00|11955|11953|11948|11946|11955|11953|11946|11945|159585
1743441000000|2025-03-31 17:10:00|11947|11945|11950|11949|11954|11953|11940|11940|106164
1743441300000|2025-03-31 17:15:00|11951|11950|11917|11916|11957|11955|11917|11916|113242
1743441600000|2025-03-31 17:20:00|11918|11917|11894|11891|11919|11917|11877|11875|143863
1743441900000|2025-03-31 17:25:00|11893|11890|11891|11890|11893|11890|11881|11880|126813
1743442200000|2025-03-31 17:30:00|11890|11889|11907|11904|11910|11908|11887|11885|101978
1743442500000|2025-03-31 17:35:00|11906|11905|11897|11895|11906|11905|11892|11890|66914
1743442800000|2025-03-31 17:40:00|11896|11894|11879|11877|11897|11895|11877|11875|54715
1743443100000|2025-03-31 17:45:00|11878|11878|11877|11876|11886|11884|11869|11868|62478
1743443400000|2025-03-31 17:50:00|11876|11875|11888|11886|11893|11892|11874|11873|73182
1743443700000|2025-03-31 17:55:00|11887|11885|11872|11871|11887|11885|11870|11869|43635
1743444000000|2025-03-31 18:00:00|11873|11870|11887|11885|11893|11892|11865|11864|78633
1743444300000|2025-03-31 18:05:00|11886|11884|11901|11899|11904|11902|11880|11879|84960
1743444600000|2025-03-31 18:10:00|11900|11900|11887|11885|11906|11905|11886|11884|140873
1743444900000|2025-03-31 18:15:00|11886|11884|11895|11894|11898|11897|11884|11881|141720
1743445200000|2025-03-31 18:20:00|11896|11895|11884|11882|11896|11895|11882|11880|92937
1743445500000|2025-03-31 18:25:00|11883|11883|11882|11880|11888|11886|11877|11876|59554
1743445800000|2025-03-31 18:30:00|11881|11881|11889|11888|11892|11891|11879|11878|73222
1743446100000|2025-03-31 18:35:00|11890|11889|11885|11883|11894|11893|11882|11880|50455
1743446400000|2025-03-31 18:40:00|11884|11882|11876|11875|11895|11894|11875|11874|63230
1743446700000|2025-03-31 18:45:00|11875|11874|11880|11878|11881|11880|11867|11865|94838
1743447000000|2025-03-31 18:50:00|11879|11877|11891|11889|11893|11892|11878|11876|45065
1743447300000|2025-03-31 18:55:00|11890|11890|11882|11881|11893|11892|11880|11879|76752
1743447600000|2025-03-31 19:00:00|11881|11880|11892|11890|11896|11894|11875|11874|141619
1743447900000|2025-03-31 19:05:00|11893|11891|11891|11889|11898|11896|11885|11884|101816
1743448200000|2025-03-31 19:10:00|11892|11890|11904|11901|11906|11905|11891|11889|154349
1743448500000|2025-03-31 19:15:00|11902|11900|11910|11909|11911|11910|11895|11893|95718
1743448800000|2025-03-31 19:20:00|11909|11908|11905|11904|11916|11915|11905|11904|190863
1743449100000|2025-03-31 19:25:00|11906|11903|11875|11872|11906|11904|11873|11872|95759
1743449400000|2025-03-31 19:30:00|11874|11871|11892|11891|11894|11893|11870|11868|115396
1743449700000|2025-03-31 19:35:00|11891|11890|11885|11883|11895|11894|11877|11875|124826
1743450000000|2025-03-31 19:40:00|11886|11884|11916|11914|11933|11931|11885|11883|133415
1743450300000|2025-03-31 19:45:00|11915|11913|11912|11911|11935|11933|11909|11907|137455
1743450600000|2025-03-31 19:50:00|11911|11910|11910|11907|11924|11923|11882|11880|436538
1743450900000|2025-03-31 19:55:00|11909|11908|11897|11894|11913|11912|11879|11877|817076
1743451200000|2025-03-31 20:00:00|11894|11898|11893|11875|11925|11898|11893|11828|408535
1743451500000|2025-03-31 20:05:00|11910|11884|11910|11886|11910|11886|11910|11884|115713
1743451800000|2025-03-31 20:10:00|||||||||273
1743452100000|2025-03-31 20:15:00|11888||11900||11910||11888||223
1743452400000|2025-03-31 20:20:00|||||||||159
1743453000000|2025-03-31 20:30:00|11893||11900||11900||11893||7205
1743453300000|2025-03-31 20:35:00|||||||||1298
1743453600000|2025-03-31 20:40:00|||||||||60
1743453900000|2025-03-31 20:45:00|11895||11895||11895||11895||766
1743454200000|2025-03-31 20:50:00|11900|11890|11898|11886|11900|11890|11898|11886|360
1743454500000|2025-03-31 20:55:00|11900|11897|11900|11897|11900|11897|11900|11897|667
1743454800000|2025-03-31 21:00:00|11897|11886|11897|11886|11897|11886|11897|11886|1184
1743455100000|2025-03-31 21:05:00|||||||||2241
1743455400000|2025-03-31 21:10:00|11892||11892||11892||11892||283
1743455700000|2025-03-31 21:15:00|11897||11892||11897||11892||1
1743456000000|2025-03-31 21:20:00|11897||11897||11897||11897||156
1743456300000|2025-03-31 21:25:00||11882||11882||11882||11882|31
1743456600000|2025-03-31 21:30:00|||||||||7
1743456900000|2025-03-31 21:35:00|||||||||4
1743457200000|2025-03-31 21:40:00||11885||11885||11885||11882|30
1743457500000|2025-03-31 21:45:00|11900|11882|11900|11882|11900|11885|11900|11882|809
1743457800000|2025-03-31 21:50:00|11898|11885|11900|11885|11900|11893|11898|11882|2038
1743458100000|2025-03-31 21:55:00||11893||11893||11893||11893|85
1743458400000|2025-03-31 22:00:00|11910|11894|11902|11890|11910|11902|11902|11890|1248
1743458700000|2025-03-31 22:05:00|11910|11897|11910|11890|11910|11897|11910|11890|2198
1743459000000|2025-03-31 22:10:00|||||||||258
1743459300000|2025-03-31 22:15:00||11886||11880||11886||11880|189
1743459600000|2025-03-31 22:20:00|||||||||10
1743460200000|2025-03-31 22:30:00|||||||||21
1743460500000|2025-03-31 22:35:00|||||||||1
1743460800000|2025-03-31 22:40:00||11875||11875||11889||11875|2
1743461100000|2025-03-31 22:45:00|11902||11900||11910||11900||89
1743461400000|2025-03-31 22:50:00|||||||||1
1743461700000|2025-03-31 22:55:00|||||||||170
1743462000000|2025-03-31 23:00:00|||||||||3
1743462300000|2025-03-31 23:05:00|11910|11893|11912|11875|11912|11893|11910|11875|305
1743462600000|2025-03-31 23:10:00|||||||||2
1743462900000|2025-03-31 23:15:00|||||||||39
1743463200000|2025-03-31 23:20:00|||||||||3
1743463800000|2025-03-31 23:30:00|||||||||19
1743464100000|2025-03-31 23:35:00||11868||11868||11880||11868|0
1743464700000|2025-03-31 23:45:00|11924|11849|11910|11882|11924|11882|11910|11849|0
1743465000000|2025-03-31 23:50:00||11849||11849||11849||11849|90
1743465300000|2025-03-31 23:55:00|11909|11850|11910|11874|11910|11874|11909|11849|64
1743494400000|2025-04-01 08:00:00|12310|9400|11900|11850|12310|11898|11895|9400|804
1743494700000|2025-04-01 08:05:00||11856||11850||11862||11849|18
1743495000000|2025-04-01 08:10:00||11849||11850||11850||11849|15
1743495300000|2025-04-01 08:15:00|11898|11856|11880|11849|11898|11856|11880|11849|10
1743495600000|2025-04-01 08:20:00|11900||11886||11900||11886||0
1743495900000|2025-04-01 08:25:00|11882||11881||11892||11881||0
1743496200000|2025-04-01 08:30:00||11850||11849||11850||11849|77
1743496500000|2025-04-01 08:35:00|11892||11892||11892||11892||10
1743496800000|2025-04-01 08:40:00|11900|11857|11900|11850|11900|11865|11892|11849|91
1743497400000|2025-04-01 08:50:00|11899|11851|11900|11850|11900|11851|11898|11850|1
1743497700000|2025-04-01 08:55:00|11899|11851|11900|11851|11900|11851|11898|11850|44
1743498000000|2025-04-01 09:00:00||11856||11862||11862||11849|15
1743498300000|2025-04-01 09:05:00||11868||11857||11868||11849|0
1743498600000|2025-04-01 09:10:00|11898|11856|11898|11856|11898|11857|11898|11856|303
1743498900000|2025-04-01 09:15:00|11900|11857|11896|11857|11900|11857|11893|11857|9
1743499200000|2025-04-01 09:20:00|11898|11856|11900|11850|11900|11862|11896|11849|44
1743499500000|2025-04-01 09:25:00|11885|11856|11916|11868|11930|11870|11885|11856|343
1743499800000|2025-04-01 09:30:00|11910|11869|11911|11884|11922|11884|11909|11869|160
1743500100000|2025-04-01 09:35:00|11910|11880|11905|11880|11910|11885|11898|11874|458
1743500400000|2025-04-01 09:40:00||11874||11882||11882||11874|221
1743500700000|2025-04-01 09:45:00||11874||11875||11884||11868|45
1743501000000|2025-04-01 09:50:00||11874||11882||11884||11874|12
1743501300000|2025-04-01 09:55:00|11911|11874|11901|11883|11930|11884|11901|11874|68
1743501600000|2025-04-01 10:00:00||11882||11883||11884||11849|101
1743501900000|2025-04-01 10:05:00||11882||11881||11883||11880|236
1743502200000|2025-04-01 10:10:00|11916|11880|11900|11880|11916|11882|11893|11874|593
1743502500000|2025-04-01 10:15:00||11881||11882||11882||11880|1
1743502800000|2025-04-01 10:20:00|11902|11880|11901|11880|11911|11881|11901|11880|239
1743503100000|2025-04-01 10:25:00||11874||11874||11875||11874|2
1743503400000|2025-04-01 10:30:00|11900|11869|11900|11868|11901|11875|11900|11849|180
1743503700000|2025-04-01 10:35:00|11901|11869|11901|11869|11901|11874|11900|11849|51
1743504000000|2025-04-01 10:40:00|11900|11868|11901|11868|11901|11869|11900|11849|100
1743504300000|2025-04-01 10:45:00|11900|11849|11901|11869|11901|11869|11900|11849|16
1743504600000|2025-04-01 10:50:00|11900|11862|11900|11869|11900|11869|11900|11849|17
1743504900000|2025-04-01 10:55:00|11899|11868|11900|11868|11900|11870|11899|11849|9
1743505200000|2025-04-01 11:00:00|11899|11869|11900|11862|11900|11869|11899|11849|41
1743505500000|2025-04-01 11:05:00|11899|11869|11897|11863|11900|11869|11880|11849|356
1743505800000|2025-04-01 11:10:00|11900|11856|11894|11863|11900|11869|11892|11849|13
1743506100000|2025-04-01 11:15:00|11900|11849|11889|11861|11900|11863|11881|11849|9
1743506400000|2025-04-01 11:20:00|11888|11856|11888|11856|11889|11862|11878|11849|111
1743506700000|2025-04-01 11:25:00|11889|11857|11889|11856|11889|11857|11889|11856|5
1743507000000|2025-04-01 11:30:00|11888|11857|11889|11856|11889|11857|11888|11856|2
1743507300000|2025-04-01 11:35:00|11888|11857|11887|11856|11889|11857|11878|11856|177
1743507600000|2025-04-01 11:40:00|11888|11857|11888|11856|11889|11857|11885|11856|0
1743507900000|2025-04-01 11:45:00|11889||11887||11889||11886||9
1743508200000|2025-04-01 11:50:00|11886||11886||11889||11885||20
1743508500000|2025-04-01 11:55:00|||||||||1
1743508800000|2025-04-01 12:00:00|11889||11886||11889||11886||331
1743509100000|2025-04-01 12:05:00|11887||11886||11887||11870||879
1743509400000|2025-04-01 12:10:00|11887||11887||11887||11886||7237
1743509700000|2025-04-01 12:15:00|11886||11886||11887||11886||593
1743510000000|2025-04-01 12:20:00|11887||11886||11887||11886||74
1743510300000|2025-04-01 12:25:00|11887||11887||11889||11886||10
1743510600000|2025-04-01 12:30:00|11886||11887||11887||11886||437
1743510900000|2025-04-01 12:35:00|11886||11887||11887||11886||306
1743511200000|2025-04-01 12:40:00|11886|11858|11887|11861|11887|11861|11886|11858|114
1743511500000|2025-04-01 12:45:00||11862||11862||11862||11862|7
1743511800000|2025-04-01 12:50:00|11889|11867|11889|11862|11892|11867|11889|11862|433
1743512100000|2025-04-01 12:55:00|11888|11870|11889|11870|11889|11870|11888|11870|48
1743512400000|2025-04-01 13:00:00|11880||11880||11880||11880||26
1743512700000|2025-04-01 13:05:00|11889|11875|11889|11876|11889|11876|11889|11870|1274
1743513000000|2025-04-01 13:10:00|11898|11880|11900|11876|11920|11884|11898|11876|863
1743513300000|2025-04-01 13:15:00|||||||||498
1743513600000|2025-04-01 13:20:00|||||||||137
1743513900000|2025-04-01 13:25:00|11887|11870|11922|11870|11922|11919|11887|11870|1136
1743514200000|2025-04-01 13:30:00|11920|11878|11887|11881|11940|11924|11857|11853|261930
1743514500000|2025-04-01 13:35:00|11888|11883|11901|11897|11925|11921|11878|11873|103322
1743514800000|2025-04-01 13:40:00|11900|11896|11853|11849|11900|11897|11827|11824|86993
1743515100000|2025-04-01 13:45:00|11852|11848|11863|11859|11874|11873|11845|11843|80371
1743515400000|2025-04-01 13:50:00|11862|11860|11898|11894|11901|11899|11845|11844|83765
1743515700000|2025-04-01 13:55:00|11897|11895|11860|11858|11899|11897|11860|11857|61481
1743516000000|2025-04-01 14:00:00|11862|11859|11844|11842|11873|11870|11834|11832|104214
1743516300000|2025-04-01 14:05:00|11845|11843|11837|11835|11851|11849|11832|11830|74780
1743516600000|2025-04-01 14:10:00|11836|11834|11812|11810|11843|11840|11795|11793|177085
1743516900000|2025-04-01 14:15:00|11813|11811|11812|11810|11820|11817|11798|11795|70191
1743517200000|2025-04-01 14:20:00|11813|11811|11814|11812|11826|11823|11804|11803|170838
1743517500000|2025-04-01 14:25:00|11816|11813|11807|11805|11825|11824|11801|11798|99819
1743517800000|2025-04-01 14:30:00|11806|11804|11826|11824|11827|11825|11804|11803|55484
1743518100000|2025-04-01 14:35:00|11825|11825|11832|11830|11841|11839|11806|11805|116409
1743518400000|2025-04-01 14:40:00|11831|11829|11837|11835|11853|11851|11826|11825|61813
1743518700000|2025-04-01 14:45:00|11836|11836|11840|11838|11841|11840|11828|11827|53271
1743519000000|2025-04-01 14:50:00|11841|11839|11861|11859|11867|11866|11839|11838|61707
1743519300000|2025-04-01 14:55:00|11862|11860|11865|11862|11868|11866|11856|11854|48773
1743519600000|2025-04-01 15:00:00|11864|11863|11879|11877|11880|11878|11859|11857|53403
1743519900000|2025-04-01 15:05:00|11878|11876|11884|11882|11884|11883|11869|11868|55540
1743520200000|2025-04-01 15:10:00|11883|11881|11883|11882|11886|11884|11871|11869|56375
1743520500000|2025-04-01 15:15:00|11882|11881|11870|11867|11884|11883|11866|11864|54391
1743520800000|2025-04-01 15:20:00|11869|11868|11883|11881|11884|11883|11862|11860|42319
1743521100000|2025-04-01 15:25:00|11882|11880|11876|11873|11892|11891|11875|11873|46460
1743521400000|2025-04-01 15:30:00|11875|11874|11865|11863|11878|11876|11857|11856|66120
1743521700000|2025-04-01 15:35:00|11866|11862|11866|11864|11874|11872|11856|11853|88952
1743522000000|2025-04-01 15:40:00|11865|11863|11867|11865|11872|11870|11856|11854|39802
1743522300000|2025-04-01 15:45:00|11866|11864|11875|11873|11879|11878|11863|11862|30407
1743522600000|2025-04-01 15:50:00|11876|11874|11867|11865|11877|11876|11864|11862|39435
1743522900000|2025-04-01 15:55:00|11868|11866|11869|11868|11875|11874|11861|11860|61909
1743523200000|2025-04-01 16:00:00|11868|11867|11883|11880|11883|11882|11864|11863|41239
1743523500000|2025-04-01 16:05:00|11882|11879|11884|11883|11889|11887|11874|11873|40460
1743523800000|2025-04-01 16:10:00|11883|11882|11890|11889|11891|11889|11878|11876|36878
1743524100000|2025-04-01 16:15:00|11889|11888|11894|11892|11896|11895|11886|11884|30400
1743524400000|2025-04-01 16:20:00|11893|11891|11889|11886|11895|11893|11880|11877|51941
1743524700000|2025-04-01 16:25:00|11888|11887|11867|11866|11890|11889|11866|11865|51262
1743525000000|2025-04-01 16:30:00|11866|11865|11852|11850|11872|11870|11851|11850|57895
1743525300000|2025-04-01 16:35:00|11853|11851|11858|11855|11858|11856|11847|11845|48029
1743525600000|2025-04-01 16:40:00|11859|11856|11856|11854|11862|11860|11852|11851|52494
1743525900000|2025-04-01 16:45:00|11857|11855|11862|11861|11862|11861|11851|11849|29584
1743526200000|2025-04-01 16:50:00|11861|11860|11868|11866|11873|11871|11859|11857|25397
1743526500000|2025-04-01 16:55:00|11867|11867|11872|11870|11880|11878|11867|11864|38817
1743526800000|2025-04-01 17:00:00|11871|11871|11868|11866|11877|11875|11862|11861|39832
1743527100000|2025-04-01 17:05:00|11867|11867|11863|11861|11868|11867|11857|11856|45650
1743527400000|2025-04-01 17:10:00|11862|11862|11858|11857|11865|11863|11850|11849|38905
1743527700000|2025-04-01 17:15:00|11857|11856|11840|11838|11860|11858|11840|11838|49296
1743528000000|2025-04-01 17:20:00|11841|11839|11837|11836|11846|11845|11834|11832|48940
1743528300000|2025-04-01 17:25:00|11838|11837|11825|11824|11838|11837|11822|11820|38631
1743528600000|2025-04-01 17:30:00|11824|11823|11824|11823|11832|11831|11820|11818|37780
1743528900000|2025-04-01 17:35:00|11825|11824|11826|11824|11828|11827|11822|11821|25775
1743529200000|2025-04-01 17:40:00|11825|11825|11828|11826|11838|11837|11825|11824|34060
1743529500000|2025-04-01 17:45:00|11826|11825|11837|11836|11837|11836|11826|11825|24989
1743529800000|2025-04-01 17:50:00|11836|11835|11838|11836|11843|11842|11831|11829|38520
1743530100000|2025-04-01 17:55:00|11837|11835|11843|11841|11847|11845|11828|11827|54135
1743530400000|2025-04-01 18:00:00|11842|11842|11843|11841|11845|11843|11831|11829|64919
1743530700000|2025-04-01 18:05:00|11844|11842|11852|11850|11854|11852|11840|11838|43097
1743531000000|2025-04-01 18:10:00|11851|11851|11848|11847|11856|11855|11841|11839|34973
1743531300000|2025-04-01 18:15:00|11849|11848|11842|11840|11850|11849|11837|11835|35946
1743531600000|2025-04-01 18:20:00|11841|11841|11835|11833|11842|11841|11830|11829|44983
1743531900000|2025-04-01 18:25:00|11836|11834|11827|11824|11838|11837|11822|11820|54080
1743532200000|2025-04-01 18:30:00|11826|11826|11818|11817|11831|11829|11817|11816|45176
1743532500000|2025-04-01 18:35:00|11819|11816|11809|11807|11822|11821|11808|11807|44205
1743532800000|2025-04-01 18:40:00|11810|11808|11818|11816|11819|11818|11810|11808|43165
1743533100000|2025-04-01 18:45:00|11817|11815|11807|11806|11821|11820|11807|11806|39808
1743533400000|2025-04-01 18:50:00|11808|11807|11811|11810|11814|11813|11801|11800|95906
1743533700000|2025-04-01 18:55:00|11812|11811|11822|11820|11826|11824|11812|11810|57183
1743534000000|2025-04-01 19:00:00|11821|11819|11821|11819|11830|11829|11819|11818|51745
1743534300000|2025-04-01 19:05:00|11820|11820|11821|11819|11833|11832|11819|11818|42480
1743534600000|2025-04-01 19:10:00|11820|11818|11823|11822|11825|11823|11815|11814|59169
1743534900000|2025-04-01 19:15:00|11822|11821|11832|11831|11833|11832|11822|11821|55179
1743535200000|2025-04-01 19:20:00|11831|11830|11864|11862|11864|11862|11828|11826|68591
1743535500000|2025-04-01 19:25:00|11862|11861|11856|11854|11865|11863|11853|11852|53229
1743535800000|2025-04-01 19:30:00|11855|11853|11864|11862|11864|11863|11847|11845|56093
1743536100000|2025-04-01 19:35:00|11863|11861|11867|11865|11873|11872|11856|11855|72456
1743536400000|2025-04-01 19:40:00|11866|11866|11875|11874|11880|11879|11864|11863|71123
1743536700000|2025-04-01 19:45:00|11874|11873|11894|11892|11894|11893|11870|11869|113279
1743537000000|2025-04-01 19:50:00|11895|11893|11898|11895|11900|11899|11879|11876|261538
1743537300000|2025-04-01 19:55:00|11897|11896|11904|11902|11906|11904|11879|11878|502910
1743537600000|2025-04-01 20:00:00|11903|11901|11915|11895|11915|11901|11899|11810|107688
1743537900000|2025-04-01 20:05:00|11900||11900||11900||11900||226809
1743538200000|2025-04-01 20:10:00|11899|11896|11904|11895|11904|11896|11899|11895|410
1743538500000|2025-04-01 20:15:00|||||||||257
1743538800000|2025-04-01 20:20:00||11898||11898||11900||11898|218
1743539100000|2025-04-01 20:25:00|11900|11895|11900|11895|11900|11895|11900|11895|356
1743539400000|2025-04-01 20:30:00|||||||||67
1743539700000|2025-04-01 20:35:00|||||||||93
1743540000000|2025-04-01 20:40:00|||||||||15
1743540300000|2025-04-01 20:45:00|11898|11896|11900|11897|11900|11897|11898|11895|1640
1743540600000|2025-04-01 20:50:00|||||||||101
1743540900000|2025-04-01 20:55:00|||||||||141
1743541200000|2025-04-01 21:00:00|11904||11904||11904||11904||1822
1743541500000|2025-04-01 21:05:00|11900||11900||11900||11900||4
1743541800000|2025-04-01 21:10:00|11904||11904||11904||11904||53
1743542100000|2025-04-01 21:15:00|||||||||107
1743542400000|2025-04-01 21:20:00|||||||||12
1743542700000|2025-04-01 21:25:00|||||||||29
1743543000000|2025-04-01 21:30:00||11900||11900||11900||11900|348
1743543300000|2025-04-01 21:35:00|||||||||159
1743543600000|2025-04-01 21:40:00|||||||||4
1743543900000|2025-04-01 21:45:00|||||||||79
1743544200000|2025-04-01 21:50:00|||||||||9
1743544500000|2025-04-01 21:55:00|||||||||7
1743544800000|2025-04-01 22:00:00||11851||11851||11851||11851|8
1743545100000|2025-04-01 22:05:00|11915|11902|11915|11851|11915|11903|11915|11851|462
1743545400000|2025-04-01 22:10:00|11932|11890|11932|11851|11932|11890|11900|11851|1117
1743545700000|2025-04-01 22:15:00|||||||||43
1743546000000|2025-04-01 22:20:00|||||||||4
1743546300000|2025-04-01 22:25:00|||||||||67
1743546600000|2025-04-01 22:30:00|||||||||30
1743546900000|2025-04-01 22:35:00|||||||||15
1743547200000|2025-04-01 22:40:00|||||||||51
1743547500000|2025-04-01 22:45:00|||||||||15
1743547800000|2025-04-01 22:50:00||11875||11875||11875||11875|0
1743548100000|2025-04-01 22:55:00|||||||||1
1743548400000|2025-04-01 23:00:00|11915||11915||11915||11915||12
1743548700000|2025-04-01 23:05:00|||||||||1
1743549000000|2025-04-01 23:10:00|||||||||104
1743549300000|2025-04-01 23:15:00|||||||||4
1743549600000|2025-04-01 23:20:00|||||||||23
1743549900000|2025-04-01 23:25:00|11900|11900|11915|11900|11915|11900|11900|11900|316
1743550200000|2025-04-01 23:30:00|||||||||45
1743550500000|2025-04-01 23:35:00|||||||||3
1743550800000|2025-04-01 23:40:00|||||||||80
1743551100000|2025-04-01 23:45:00|11912||11912||11912||11912||2
1743551400000|2025-04-01 23:50:00|||||||||1032
1743551700000|2025-04-01 23:55:00|11915||11912||11915||11912||33
1743580800000|2025-04-02 08:00:00|11922|11832|11886|11832|11922|11850|11872|11797|130
1743581100000|2025-04-02 08:05:00|11939|11838|11886|11832|11939|11838|11886|11797|5
1743581400000|2025-04-02 08:10:00|11880|11844|11892|11856|11939|11856|11880|11844|0
1743581700000|2025-04-02 08:15:00|11886||11892||11939||11886||19
1743582300000|2025-04-02 08:25:00|11886||11892||11939||11886||1
1743582600000|2025-04-02 08:30:00|11942|11861|11898|11856|11942|11861|11892|11856|72
1743582900000|2025-04-02 08:35:00|11942||11898||11942||11898||6
1743583200000|2025-04-02 08:40:00|11942|11862|11904|11862|11942|11862|11898|11862|17
1743583500000|2025-04-02 08:45:00|11898|11856|11904|11856|11942|11856|11898|11856|0
1743583800000|2025-04-02 08:50:00|11942||11904||11942||11892||0
1743584100000|2025-04-02 08:55:00|11898||11898||11942||11898||0
1743584400000|2025-04-02 09:00:00|11942|11862|11904|11856|11942|11862|11898|11856|0
1743584700000|2025-04-02 09:05:00|11942|11862|11898|11856|11942|11862|11892|11856|0
1743585000000|2025-04-02 09:10:00|11942||11904||11942||11892||1
1743585300000|2025-04-02 09:15:00|11942||11892||11942||11892||1
1743585600000|2025-04-02 09:20:00|11942||11942||11942||11942||0
1743586200000|2025-04-02 09:30:00|11915|11863|11904|11862|11942|11867|11898|11856|60
1743586500000|2025-04-02 09:35:00||11856||11862||11885||11856|134
1743586800000|2025-04-02 09:40:00||11863||11868||11868||11862|39
1743587100000|2025-04-02 09:45:00|11914||11900||11942||11900||3
1743587400000|2025-04-02 09:50:00|11904|11874|11900|11868|11942|11874|11899|11868|400
1743587700000|2025-04-02 09:55:00|11901||11901||11914||11900||6
1743588000000|2025-04-02 10:00:00|11910||11898||11910||11889||208
1743588300000|2025-04-02 10:05:00|11914||11898||11914||11898||1
1743588600000|2025-04-02 10:10:00|11914||11904||11914||11904||2
1743588900000|2025-04-02 10:15:00|11898||11890||11942||11890||1
1743589200000|2025-04-02 10:20:00|11887|11850|11890|11850|11890|11856|11868|11795|618
1743589500000|2025-04-02 10:25:00||11856||11845||11856||11795|4
1743589800000|2025-04-02 10:30:00|11868|11844|11890|11844|11890|11856|11868|11795|200
1743590100000|2025-04-02 10:35:00|11886|11850|11886|11845|11890|11850|11886|11795|120
1743590400000|2025-04-02 10:40:00|11890|11844|11890|11850|11890|11856|11886|11795|200
1743590700000|2025-04-02 10:45:00||11845||11850||11870||11795|301
1743591000000|2025-04-02 10:50:00|11898|11856|11884|11850|11898|11856|11884|11800|3
1743591300000|2025-04-02 10:55:00|11883|11856|11891|11844|11891|11856|11883|11795|131
1743591600000|2025-04-02 11:00:00|11885|11845|11885|11838|11885|11867|11867|11800|322
1743591900000|2025-04-02 11:05:00|11883|11843|11885|11844|11885|11845|11883|11800|230
1743592200000|2025-04-02 11:10:00|11884|11845|11884|11844|11884|11863|11884|11821|601
1743592500000|2025-04-02 11:15:00|11883|11821|11883|11845|11883|11845|11883|11800|1
1743592800000|2025-04-02 11:20:00|11882|11850|11870|11850|11883|11850|11870|11845|1
1743593100000|2025-04-02 11:25:00||11845||11850||11850||11845|1
1743593400000|2025-04-02 11:30:00||11845||11850||11850||11845|0
1743593700000|2025-04-02 11:35:00||11845||11845||11850||11845|6
1743594000000|2025-04-02 11:40:00|||||||||1
1743594300000|2025-04-02 11:45:00|11881|11866|11883|11845|11883|11866|11881|11845|526
1743594600000|2025-04-02 11:50:00|11882|11850|11883|11845|11883|11850|11882|11845|21
1743594900000|2025-04-02 11:55:00|11885|11850|11885|11850|11885|11850|11885|11845|163
1743595200000|2025-04-02 12:00:00|11892|11845|11875|11845|11892|11856|11875|11845|1776
1743595500000|2025-04-02 12:05:00|11870||11860||11875||11860||421
1743595800000|2025-04-02 12:10:00|||||||||506
1743596100000|2025-04-02 12:15:00|||||||||89
1743596400000|2025-04-02 12:20:00|11855|11832|11860|11820|11860|11832|11855|11800|611
1743596700000|2025-04-02 12:25:00|11852|11800|11860|11820|11860|11826|11842|11800|704
1743597000000|2025-04-02 12:30:00|11856|11827|11840|11820|11856|11838|11839|11820|1356
1743597300000|2025-04-02 12:35:00||11821||11821||11821||11821|453
1743597600000|2025-04-02 12:40:00|||||||||107
1743597900000|2025-04-02 12:45:00|||||||||59
1743598200000|2025-04-02 12:50:00|11856|11834|11860|11826|11860|11842|11840|11826|2790
1743598500000|2025-04-02 12:55:00||11832||11832||11832||11820|119
1743598800000|2025-04-02 13:00:00|11857|11838|11860|11832|11860|11838|11857|11820|247
1743599100000|2025-04-02 13:05:00|11856|11841|11860|11832|11860|11846|11856|11832|283
1743599400000|2025-04-02 13:10:00|11856|11843|11856|11841|11860|11843|11850|11832|1442
1743599700000|2025-04-02 13:15:00|11860|11840|11860|11840|11860|11840|11860|11840|0
1743600000000|2025-04-02 13:20:00|11856|11847|11860|11841|11860|11847|11856|11840|871
1743600300000|2025-04-02 13:25:00|11856|11840|11845|11818|11860|11840|11835|11818|1075
1743600600000|2025-04-02 13:30:00|11839|11824|11828|11821|11885|11878|11816|11801|143060
1743600900000|2025-04-02 13:35:00|11827|11823|11840|11836|11853|11849|11798|11793|122727
1743601200000|2025-04-02 13:40:00|11838|11838|11832|11827|11844|11842|11807|11804|82939
1743601500000|2025-04-02 13:45:00|11831|11826|11807|11803|11831|11826|11793|11790|118113
1743601800000|2025-04-02 13:50:00|11806|11802|11769|11764|11814|11811|11766|11763|104335
1743602100000|2025-04-02 13:55:00|11770|11765|11801|11799|11807|11805|11769|11765|69373
1743602400000|2025-04-02 14:00:00|11802|11798|11808|11804|11825|11823|11797|11794|87330
1743602700000|2025-04-02 14:05:00|11809|11805|11822|11820|11836|11833|11805|11801|120791
1743603000000|2025-04-02 14:10:00|11821|11819|11834|11831|11845|11844|11815|11813|66138
1743603300000|2025-04-02 14:15:00|11836|11832|11850|11847|11850|11849|11836|11832|79132
1743603600000|2025-04-02 14:20:00|11851|11848|11823|11821|11856|11855|11822|11819|71059
1743603900000|2025-04-02 14:25:00|11822|11820|11839|11835|11845|11843|11817|11815|50124
1743604200000|2025-04-02 14:30:00|11838|11834|11851|11849|11854|11851|11823|11822|58279
1743604500000|2025-04-02 14:35:00|11850|11848|11847|11844|11852|11850|11829|11827|85614
1743604800000|2025-04-02 14:40:00|11846|11843|11825|11823|11846|11843|11823|11822|76833
1743605100000|2025-04-02 14:45:00|11826|11822|11836|11835|11839|11837|11819|11817|60158
1743605400000|2025-04-02 14:50:00|11835|11834|11840|11838|11849|11847|11832|11831|42565
1743605700000|2025-04-02 14:55:00|11841|11839|11848|11846|11855|11854|11840|11838|54431
1743606000000|2025-04-02 15:00:00|11847|11845|11851|11850|11855|11853|11835|11833|48244
1743606300000|2025-04-02 15:05:00|11852|11851|11837|11835|11852|11851|11833|11832|36436
1743606600000|2025-04-02 15:10:00|11838|11836|11840|11838|11854|11853|11837|11835|39494
1743606900000|2025-04-02 15:15:00|11841|11839|11838|11836|11843|11841|11832|11830|61724
1743607200000|2025-04-02 15:20:00|11839|11838|11849|11846|11859|11857|11838|11835|93977
1743607500000|2025-04-02 15:25:00|11848|11847|11852|11849|11858|11856|11844|11841|61093
1743607800000|2025-04-02 15:30:00|11851|11848|11855|11852|11856|11855|11841|11840|90137
1743608100000|2025-04-02 15:35:00|11854|11853|11848|11846|11857|11856|11845|11844|48885
1743608400000|2025-04-02 15:40:00|11847|11845|11836|11834|11849|11848|11832|11830|74549
1743608700000|2025-04-02 15:45:00|11837|11835|11827|11826|11843|11842|11820|11819|87689
1743609000000|2025-04-02 15:50:00|11826|11825|11816|11813|11830|11828|11811|11810|47760
1743609300000|2025-04-02 15:55:00|11815|11812|11809|11807|11824|11822|11807|11806|73699
1743609600000|2025-04-02 16:00:00|11810|11806|11822|11819|11824|11823|11808|11806|36193
1743609900000|2025-04-02 16:05:00|11820|11818|11816|11814|11826|11825|11808|11806|57335
1743610200000|2025-04-02 16:10:00|11815|11815|11833|11832|11837|11836|11814|11813|41548
1743610500000|2025-04-02 16:15:00|11834|11833|11820|11819|11835|11834|11819|11817|42362
1743610800000|2025-04-02 16:20:00|11819|11818|11825|11823|11832|11830|11816|11814|58625
1743611100000|2025-04-02 16:25:00|11826|11824|11823|11821|11826|11825|11818|11816|45703
1743611400000|2025-04-02 16:30:00|11822|11822|11819|11816|11828|11827|11817|11815|47736
1743611700000|2025-04-02 16:35:00|11820|11817|11818|11817|11824|11823|11806|11805|79558
1743612000000|2025-04-02 16:40:00|11819|11818|11827|11825|11827|11825|11816|11815|29191
1743612300000|2025-04-02 16:45:00|11826|11824|11847|11845|11849|11848|11826|11824|50006
1743612600000|2025-04-02 16:50:00|11846|11844|11850|11848|11857|11856|11841|11839|86870
1743612900000|2025-04-02 16:55:00|11849|11849|11840|11837|11850|11849|11834|11831|110538
1743613200000|2025-04-02 17:00:00|11841|11838|11834|11832|11842|11841|11829|11827|40128
1743613500000|2025-04-02 17:05:00|11833|11831|11846|11844|11849|11847|11829|11827|37585
1743613800000|2025-04-02 17:10:00|11845|11843|11850|11849|11851|11850|11842|11840|60789
1743614100000|2025-04-02 17:15:00|11851|11850|11849|11847|11854|11853|11841|11839|57631
1743614400000|2025-04-02 17:20:00|11848|11848|11855|11854|11858|11857|11846|11844|38318
1743614700000|2025-04-02 17:25:00|11856|11855|11861|11860|11865|11864|11854|11854|44203
1743615000000|2025-04-02 17:30:00|11860|11859|11852|11851|11864|11862|11852|11851|40722
1743615300000|2025-04-02 17:35:00|11851|11850|11851|11849|11852|11851|11844|11843|70802
1743615600000|2025-04-02 17:40:00|11850|11848|11837|11836|11851|11849|11833|11832|49661
1743615900000|2025-04-02 17:45:00|11838|11837|11839|11838|11842|11840|11831|11830|68291
1743616200000|2025-04-02 17:50:00|11840|11839|11835|11833|11842|11840|11830|11828|64415
1743616500000|2025-04-02 17:55:00|11836|11834|11850|11849|11850|11849|11832|11831|35125
1743616800000|2025-04-02 18:00:00|11849|11848|11852|11850|11860|11859|11842|11841|63148
1743617100000|2025-04-02 18:05:00|11851|11851|11853|11850|11858|11857|11846|11845|39590
1743617400000|2025-04-02 18:10:00|11854|11851|11858|11856|11864|11863|11850|11849|48403
1743617700000|2025-04-02 18:15:00|11859|11857|11850|11848|11859|11858|11843|11842|42884
1743618000000|2025-04-02 18:20:00|11849|11849|11842|11841|11852|11851|11833|11832|44085
1743618300000|2025-04-02 18:25:00|11843|11842|11831|11829|11844|11843|11827|11825|66680
1743618600000|2025-04-02 18:30:00|11830|11828|11837|11835|11844|11843|11829|11827|49904
1743618900000|2025-04-02 18:35:00|11836|11834|11847|11845|11847|11846|11833|11831|50311
1743619200000|2025-04-02 18:40:00|11848|11846|11859|11857|11862|11860|11847|11845|42592
1743619500000|2025-04-02 18:45:00|11860|11856|11854|11853|11862|11861|11848|11846|38531
1743619800000|2025-04-02 18:50:00|11855|11854|11846|11843|11855|11854|11840|11839|46896
1743620100000|2025-04-02 18:55:00|11844|11842|11824|11822|11845|11842|11823|11822|51246
1743620400000|2025-04-02 19:00:00|11825|11823|11845|11844|11850|11848|11825|11823|61601
1743620700000|2025-04-02 19:05:00|11846|11845|11845|11843|11852|11851|11841|11840|41693
1743621000000|2025-04-02 19:10:00|11844|11842|11842|11840|11845|11843|11838|11836|58178
1743621300000|2025-04-02 19:15:00|11841|11839|11842|11841|11844|11843|11834|11833|51591
1743621600000|2025-04-02 19:20:00|11843|11842|11839|11838|11849|11848|11839|11838|43379
1743621900000|2025-04-02 19:25:00|11838|11837|11838|11836|11840|11839|11831|11830|60757
1743622200000|2025-04-02 19:30:00|11837|11835|11849|11848|11852|11850|11832|11830|60159
1743622500000|2025-04-02 19:35:00|11848|11847|11850|11848|11856|11855|11840|11838|71667
1743622800000|2025-04-02 19:40:00|11849|11847|11860|11859|11865|11863|11847|11846|65514
1743623100000|2025-04-02 19:45:00|11861|11860|11863|11861|11869|11868|11857|11855|90798
1743623400000|2025-04-02 19:50:00|11862|11862|11868|11866|11877|11875|11853|11852|144458
1743623700000|2025-04-02 19:55:00|11867|11867|11865|11862|11884|11883|11861|11859|639738
1743624000000|2025-04-02 20:00:00|11864|11863|11900|11862|11900|11863|11862|11815|99066
1743624300000|2025-04-02 20:05:00|11866||11900||11900||11866||226224
1743624600000|2025-04-02 20:10:00|11889|11869|11915|11904|11915|11906|11889|11862|2791
1743624900000|2025-04-02 20:15:00|11920|11906|11912|11893|11920|11911|11912|11893|2538
1743625200000|2025-04-02 20:20:00|11906||11897||11912||11897||229
1743625500000|2025-04-02 20:25:00|11896|11867|11800|11750|11897|11893|11785|11750|12678
1743625800000|2025-04-02 20:30:00|11793|11786|11800|11750|11800|11786|11775|11750|2511
1743626100000|2025-04-02 20:35:00|11799|11775|11795|11750|11800|11775|11760|11750|6230
1743626400000|2025-04-02 20:40:00|11800|11753|11770|11745|11800|11753|11746|11740|3091
1743626700000|2025-04-02 20:45:00|11752|11746|11750|11746|11800|11748|11746|11740|1490
1743627000000|2025-04-02 20:50:00|11800|11747|11800|11705|11800|11747|11748|11705|673
1743627300000|2025-04-02 20:55:00|11750|11708|11745|11711|11750|11735|11738|11708|475
1743627600000|2025-04-02 21:00:00|11744|11730|11744|11724|11745|11740|11744|11711|723
1743627900000|2025-04-02 21:05:00|11740||11740||11740||11738||1006
1743628200000|2025-04-02 21:10:00|11738|11730|11723|11705|11740|11730|11722|11705|2239
1743628500000|2025-04-02 21:15:00||11716||11712||11716||11705|761
1743628800000|2025-04-02 21:20:00|||||||||213
1743629100000|2025-04-02 21:25:00|11724|11715|11724|11712|11724|11716|11724|11712|177
1743629400000|2025-04-02 21:30:00|11719|11719|11730|11724|11730|11724|11719|11719|1576
1743629700000|2025-04-02 21:35:00||11712||11712||11712||11712|41
1743630000000|2025-04-02 21:40:00|11715|11711|11730|11710|11730|11711|11715|11710|618
1743630300000|2025-04-02 21:45:00|||||||||227
1743630600000|2025-04-02 21:50:00|11750|11730|11750|11730|11750|11730|11750|11730|1778
1743630900000|2025-04-02 21:55:00|11740||11740||11740||11732||1289
1743631200000|2025-04-02 22:00:00|11732|11715|11699|11670|11740|11715|11697|11625|8191
1743631500000|2025-04-02 22:05:00|11685|11660|11670|11660|11685|11660|11670|11660|2128
1743631800000|2025-04-02 22:10:00|11685|11670|11685|11670|11685|11670|11685|11670|1500
1743632100000|2025-04-02 22:15:00|11682|11660|11665|11630|11685|11660|11665|11625|3945
1743632400000|2025-04-02 22:20:00|11664|11625|11664|11615|11665|11625|11615|11600|4706
1743632700000|2025-04-02 22:25:00|11640||11655||11664||11640||363
1743633000000|2025-04-02 22:30:00|11617|11620|11650|11615|11655|11620|11617|11615|1384
1743633300000|2025-04-02 22:35:00||11635||11615||11635||11615|431
1743633600000|2025-04-02 22:40:00|11647||11647||11647||11647||87
1743633900000|2025-04-02 22:45:00|11646|11616|11646|11620|11646|11620|11646|11615|392
1743634200000|2025-04-02 22:50:00||11615||11615||11616||11615|130
1743634500000|2025-04-02 22:55:00|||||||||404
1743634800000|2025-04-02 23:00:00|||||||||642
1743635100000|2025-04-02 23:05:00|11635|11620|11635|11620|11635|11620|11635|11620|81
1743635400000|2025-04-02 23:10:00|11646||11646||11646||11646||482
1743635700000|2025-04-02 23:15:00|11628||11624||11646||11624||77
1743636000000|2025-04-02 23:20:00|11622|11615|11624|11615|11624|11617|11616|11615|2721
1743636300000|2025-04-02 23:25:00|11619|11600|11624|11600|11624|11600|11619|11600|299
1743636600000|2025-04-02 23:30:00||11605||11615||11615||11605|2165
1743636900000|2025-04-02 23:35:00||11605||11605||11605||11605|1065
1743637200000|2025-04-02 23:40:00|||||||||51
1743637500000|2025-04-02 23:45:00|11614|11600|11624|11600|11624|11605|11614|11600|2537
1743637800000|2025-04-02 23:50:00|11607|11601|11624|11590|11624|11601|11603|11590|2348
1743638100000|2025-04-02 23:55:00|11614|11601|11624|11591|11624|11601|11613|11591|2158
1743667200000|2025-04-03 08:00:00|12310|10940|11622|11562|12310|11583|11610|10940|426
1743667500000|2025-04-03 08:05:00|11674|11568|11610|11562|11674|11580|11599|11538|352
1743667800000|2025-04-03 08:10:00|11604|11538|11634|11600|11674|11600|11604|11538|159
1743668100000|2025-04-03 08:15:00|11633||11646||11674||11633||203
1743668400000|2025-04-03 08:20:00|11674|11608|11640|11600|11674|11608|11627|11600|115
1743668700000|2025-04-03 08:25:00|11665||11652||11674||11608||683
1743669000000|2025-04-03 08:30:00|11646||11646||11674||11640||18
1743669300000|2025-04-03 08:35:00|11638||11638||11638||11631||588
1743669600000|2025-04-03 08:40:00|11627||11623||11638||11612||760
1743669900000|2025-04-03 08:45:00|11628|11590|11638|11568|11638|11590|11598|11544|2935
1743670200000|2025-04-03 08:50:00|11634|11574|11638|11568|11638|11574|11622|11544|360
1743670500000|2025-04-03 08:55:00|11634|11574|11622|11562|11638|11574|11616|11544|22
1743670800000|2025-04-03 09:00:00|11638|11568|11600|11568|11638|11574|11600|11544|0
1743671100000|2025-04-03 09:05:00||11544||11562||11574||11537|31
1743671400000|2025-04-03 09:10:00|11587|11568|11600|11556|11600|11568|11574|11522|539
1743671700000|2025-04-03 09:15:00|11598|11522|11580|11538|11600|11556|11565|11502|447
1743672000000|2025-04-03 09:20:00|11574|11502|11586|11538|11600|11544|11574|11502|377
1743672300000|2025-04-03 09:25:00|11580|11502|11600|11544|11600|11550|11580|11502|223
1743672600000|2025-04-03 09:30:00|11598|11550|11592|11555|11600|11558|11588|11502|1023
1743672900000|2025-04-03 09:35:00|11584|11558|11580|11555|11584|11581|11580|11555|729
1743673200000|2025-04-03 09:40:00|||||||||150
1743673500000|2025-04-03 09:45:00|11561|11544|11574|11533|11577|11544|11550|11502|708
1743673800000|2025-04-03 09:50:00|11577|11526|11556|11514|11577|11528|11530|11502|855
1743674100000|2025-04-03 09:55:00|11558|11512|11558|11508|11558|11514|11556|11502|4
1743674400000|2025-04-03 10:00:00|11556|11514|11556|11514|11558|11514|11556|11502|9
1743674700000|2025-04-03 10:05:00|11558|11512|11558|11520|11558|11526|11556|11512|24
1743675000000|2025-04-03 10:10:00|11556|11512|11574|11526|11577|11548|11556|11502|426
1743675300000|2025-04-03 10:15:00|11577|11520|11562|11530|11577|11534|11549|11520|42
1743675600000|2025-04-03 10:20:00|11577|11520|11562|11514|11577|11520|11542|11502|293
1743675900000|2025-04-03 10:25:00|11556|11510|11532|11500|11577|11520|11521|11500|684
1743676200000|2025-04-03 10:30:00|11534||11526||11577||11513||321
1743676500000|2025-04-03 10:35:00|11577||11526||11577||11526||287
1743676800000|2025-04-03 10:40:00|11512|11484|11500|11466|11512|11487|11496|11432|1388
1743677100000|2025-04-03 10:45:00|11510|11462|11450|11436|11516|11464|11450|11300|4161
1743677400000|2025-04-03 10:50:00|11447|11424|11450|11431|11450|11431|11430|11300|652
1743677700000|2025-04-03 10:55:00|11447|11434|11430|11420|11516|11434|11430|11405|3839
1743678000000|2025-04-03 11:00:00|11516|11423|11445|11436|11516|11450|11430|11420|3604
1743678300000|2025-04-03 11:05:00|11460|11440|11440|11425|11460|11440|11440|11425|1040
1743678600000|2025-04-03 11:10:00|11439|11420|11432|11425|11440|11425|11432|11420|480
1743678900000|2025-04-03 11:15:00|11431|11426|11449|11440|11460|11440|11426|11420|8757
1743679200000|2025-04-03 11:20:00|11447|11424|11460|11450|11460|11450|11444|11420|8739
1743679500000|2025-04-03 11:25:00|11455|11440|11460|11430|11460|11450|11443|11420|7808
1743679800000|2025-04-03 11:30:00|11456|11420|11420|11415|11460|11420|11420|11410|12146
1743680100000|2025-04-03 11:35:00|11425|11416|11460|11420|11460|11439|11425|11415|1922
1743680400000|2025-04-03 11:40:00|11455|11424|11454|11415|11455|11424|11434|11415|1679
1743680700000|2025-04-03 11:45:00|11455|11417|11445|11415|11455|11417|11423|11415|822
1743681000000|2025-04-03 11:50:00|11442|11416|11445|11415|11445|11422|11422|11415|1262
1743681300000|2025-04-03 11:55:00|11442|11418|11445|11415|11445|11433|11438|11415|2350
1743681600000|2025-04-03 12:00:00|11438|11418|11445|11415|11445|11433|11436|11415|31494
1743681900000|2025-04-03 12:05:00|11452|11430|11455|11430|11455|11453|11445|11415|7577
1743682200000|2025-04-03 12:10:00|11440|11432|11472|11442|11495|11467|11440|11430|9169
1743682500000|2025-04-03 12:15:00|11468|11430|11460|11420|11472|11430|11443|11420|1661
1743682800000|2025-04-03 12:20:00|11472|11415|11410|11400|11472|11415|11400|11393|8309
1743683100000|2025-04-03 12:25:00|11420|11405|11450|11410|11450|11438|11420|11400|9158
1743683400000|2025-04-03 12:30:00|11448|11412|11420|11410|11450|11425|11420|11410|1290
1743683700000|2025-04-03 12:35:00|11419|11401|11420|11400|11420|11401|11410|11400|3754
1743684000000|2025-04-03 12:40:00|11412|11393|11412|11375|11412|11400|11388|11362|2601
1743684300000|2025-04-03 12:45:00|11394|11367|11376|11369|11412|11374|11373|11362|6639
1743684600000|2025-04-03 12:50:00|11390|11366|11430|11382|11450|11410|11390|11366|6568
1743684900000|2025-04-03 12:55:00|11404|11370|11404|11370|11404|11395|11395|11370|1529
1743685200000|2025-04-03 13:00:00|11388|11368|11400|11366|11425|11374|11370|11366|4179
1743685500000|2025-04-03 13:05:00|11394|11358|11400|11369|11425|11372|11370|11358|2206
1743685800000|2025-04-03 13:10:00|11394|11370|11388|11360|11400|11383|11366|11322|7635
1743686100000|2025-04-03 13:15:00|11380|11365|11382|11354|11400|11373|11362|11354|8659
1743686400000|2025-04-03 13:20:00|11365|11355|11386|11322|11400|11357|11355|11322|1127
1743686700000|2025-04-03 13:25:00|11400|11345|11521|11439|11521|11483|11371|11322|10449
1743687000000|2025-04-03 13:30:00|11478|11400|11452|11446|11587|11541|11451|11361|526107
1743687300000|2025-04-03 13:35:00|11451|11447|11501|11498|11514|11507|11449|11447|440010
1743687600000|2025-04-03 13:40:00|11502|11496|11520|11514|11529|11525|11488|11483|326753
1743687900000|2025-04-03 13:45:00|11519|11515|11504|11501|11542|11540|11503|11500|294850
1743688200000|2025-04-03 13:50:00|11503|11502|11433|11428|11514|11509|11426|11425|168902
1743688500000|2025-04-03 13:55:00|11434|11429|11405|11401|11446|11442|11392|11390|254026
1743688800000|2025-04-03 14:00:00|11401|11400|11358|11354|11410|11408|11354|11351|302120
1743689100000|2025-04-03 14:05:00|11357|11355|11389|11386|11390|11388|11340|11339|255359
1743689400000|2025-04-03 14:10:00|11388|11385|11418|11415|11419|11418|11382|11379|241510
1743689700000|2025-04-03 14:15:00|11417|11416|11424|11420|11448|11444|11408|11405|174998
1743690000000|2025-04-03 14:20:00|11425|11421|11421|11418|11439|11437|11403|11401|138247
1743690300000|2025-04-03 14:25:00|11420|11417|11432|11429|11453|11450|11411|11409|110016
1743690600000|2025-04-03 14:30:00|11433|11427|11403|11402|11446|11445|11403|11401|128999
1743690900000|2025-04-03 14:35:00|11402|11401|11426|11423|11435|11433|11402|11400|120817
1743691200000|2025-04-03 14:40:00|11427|11424|11435|11433|11445|11443|11418|11415|117843
1743691500000|2025-04-03 14:45:00|11436|11434|11431|11429|11442|11439|11416|11415|130843
1743691800000|2025-04-03 14:50:00|11430|11428|11431|11428|11440|11438|11407|11406|63870
1743692100000|2025-04-03 14:55:00|11430|11427|11399|11397|11433|11431|11395|11393|151280
1743692400000|2025-04-03 15:00:00|11398|11396|11397|11394|11416|11414|11391|11390|105521
1743692700000|2025-04-03 15:05:00|11396|11393|11396|11394|11412|11410|11381|11380|96625
1743693000000|2025-04-03 15:10:00|11397|11395|11399|11397|11417|11415|11379|11377|115171
1743693300000|2025-04-03 15:15:00|11398|11396|11394|11391|11402|11400|11380|11380|126888
1743693600000|2025-04-03 15:20:00|11393|11392|11393|11391|11402|11401|11381|11380|104116
1743693900000|2025-04-03 15:25:00|11391|11390|11395|11394|11413|11412|11385|11383|105844
1743694200000|2025-04-03 15:30:00|11396|11395|11411|11408|11414|11412|11384|11382|145555
1743694500000|2025-04-03 15:35:00|11410|11407|11389|11386|11413|11411|11385|11382|69670
1743694800000|2025-04-03 15:40:00|11390|11387|11415|11412|11415|11413|11375|11374|132972
1743695100000|2025-04-03 15:45:00|11414|11413|11398|11396|11419|11417|11380|11379|102287
1743695400000|2025-04-03 15:50:00|11399|11397|11389|11388|11402|11400|11376|11374|59027
1743695700000|2025-04-03 15:55:00|11390|11387|11390|11387|11397|11396|11378|11376|93921
1743696000000|2025-04-03 16:00:00|11389|11385|11386|11385|11410|11408|11379|11378|129594
1743696300000|2025-04-03 16:05:00|11387|11386|11387|11384|11400|11399|11382|11380|98151
1743696600000|2025-04-03 16:10:00|11388|11385|11390|11388|11409|11406|11378|11377|205412
1743696900000|2025-04-03 16:15:00|11389|11387|11396|11394|11400|11398|11363|11362|99188
1743697200000|2025-04-03 16:20:00|11395|11395|11391|11389|11400|11399|11380|11378|69732
1743697500000|2025-04-03 16:25:00|11392|11390|11390|11387|11393|11391|11366|11365|135720
1743697800000|2025-04-03 16:30:00|11391|11388|11357|11356|11400|11399|11354|11352|75909
1743698100000|2025-04-03 16:35:00|11356|11355|11349|11346|11361|11360|11341|11340|104136
1743698400000|2025-04-03 16:40:00|11350|11347|11365|11362|11378|11376|11350|11346|65192
1743698700000|2025-04-03 16:45:00|11364|11361|11372|11370|11373|11371|11353|11351|58603
1743699000000|2025-04-03 16:50:00|11373|11371|11363|11360|11373|11371|11351|11350|54997
1743699300000|2025-04-03 16:55:00|11362|11361|11366|11364|11372|11370|11349|11347|47401
1743699600000|2025-04-03 17:00:00|11365|11363|11358|11355|11371|11369|11344|11343|74144
1743699900000|2025-04-03 17:05:00|11356|11356|11351|11349|11372|11371|11351|11349|57469
1743700200000|2025-04-03 17:10:00|11350|11348|11359|11357|11362|11361|11346|11345|80046
1743700500000|2025-04-03 17:15:00|11358|11356|11354|11352|11361|11360|11349|11347|68824
1743700800000|2025-04-03 17:20:00|11355|11353|11355|11353|11358|11357|11342|11341|73074
1743701100000|2025-04-03 17:25:00|11356|11354|11359|11357|11370|11368|11352|11350|98014
1743701400000|2025-04-03 17:30:00|11360|11358|11376|11375|11379|11378|11357|11355|70773
1743701700000|2025-04-03 17:35:00|11375|11374|11396|11394|11405|11404|11373|11371|85813
1743702000000|2025-04-03 17:40:00|11397|11395|11392|11390|11409|11407|11386|11385|57719
1743702300000|2025-04-03 17:45:00|11391|11389|11405|11402|11405|11404|11387|11385|55712
1743702600000|2025-04-03 17:50:00|11404|11403|11394|11393|11405|11404|11385|11384|75013
1743702900000|2025-04-03 17:55:00|11393|11392|11381|11380|11394|11393|11379|11377|82768
1743703200000|2025-04-03 18:00:00|11382|11381|11364|11362|11387|11386|11362|11361|98930
1743703500000|2025-04-03 18:05:00|11365|11363|11350|11348|11367|11365|11342|11341|123764
1743703800000|2025-04-03 18:10:00|11351|11349|11341|11339|11356|11354|11338|11336|89811
1743704100000|2025-04-03 18:15:00|11340|11340|11316|11315|11343|11341|11310|11309|88904
1743704400000|2025-04-03 18:20:00|11317|11316|11322|11320|11339|11338|11311|11310|146139
1743704700000|2025-04-03 18:25:00|11321|11321|11327|11325|11336|11335|11319|11318|87927
1743705000000|2025-04-03 18:30:00|11328|11326|11335|11333|11338|11336|11309|11308|126892
1743705300000|2025-04-03 18:35:00|11336|11334|11335|11333|11347|11346|11326|11323|91151
1743705600000|2025-04-03 18:40:00|11334|11332|11335|11333|11349|11348|11327|11326|64075
1743705900000|2025-04-03 18:45:00|11336|11334|11342|11341|11342|11341|11329|11328|85272
1743706200000|2025-04-03 18:50:00|11341|11339|11315|11313|11342|11341|11312|11311|85226
1743706500000|2025-04-03 18:55:00|11314|11312|11317|11315|11325|11323|11304|11303|164631
1743706800000|2025-04-03 19:00:00|11316|11316|11327|11325|11343|11340|11315|11314|97393
1743707100000|2025-04-03 19:05:00|11328|11326|11342|11341|11346|11345|11324|11322|71631
1743707400000|2025-04-03 19:10:00|11343|11342|11326|11325|11348|11347|11325|11323|72267
1743707700000|2025-04-03 19:15:00|11325|11324|11324|11322|11331|11330|11308|11307|95663
1743708000000|2025-04-03 19:20:00|11325|11323|11318|11316|11328|11326|11298|11297|104735
1743708300000|2025-04-03 19:25:00|11317|11315|11320|11318|11330|11328|11309|11307|94069
1743708600000|2025-04-03 19:30:00|11319|11319|11298|11296|11325|11324|11293|11292|118754
1743708900000|2025-04-03 19:35:00|11297|11295|11300|11299|11317|11316|11283|11282|271426
1743709200000|2025-04-03 19:40:00|11301|11298|11278|11277|11305|11304|11273|11271|178141
1743709500000|2025-04-03 19:45:00|11279|11278|11263|11261|11283|11281|11258|11257|211805
1743709800000|2025-04-03 19:50:00|11262|11260|11239|11237|11275|11273|11224|11222|334660
1743710100000|2025-04-03 19:55:00|11238|11236|11240|11239|11255|11254|11227|11226|946480
1743710400000|2025-04-03 20:00:00|11241|11238|11243|11230|11400|11238|11236|11200|152399
1743710700000|2025-04-03 20:05:00|11242|11232|11239|11235|11242|11236|11238|11232|44700
1743711000000|2025-04-03 20:10:00|11243|11234|11284|11243|11316|11243|11242|11232|15829
1743711300000|2025-04-03 20:15:00|11257|11250|11276|11250|11276|11250|11244|11243|1912
1743711600000|2025-04-03 20:20:00|11265|11260|11316|11276|11316|11276|11265|11250|4043
1743711900000|2025-04-03 20:25:00|11312|11280|11316|11290|11316|11300|11294|11270|2018
1743712200000|2025-04-03 20:30:00|11290|11270|11281|11270|11316|11290|11281|11260|3804
1743712500000|2025-04-03 20:35:00|11274|11260|11273|11251|11281|11261|11265|11251|383
1743712800000|2025-04-03 20:40:00|11260|11255|11265|11260|11273|11260|11260|11251|1166
1743713100000|2025-04-03 20:45:00|11273|11261|11270|11255|11299|11273|11230|11200|20183
1743713400000|2025-04-03 20:50:00|11298|11270|11280|11270|11298|11270|11271|11270|1405
1743713700000|2025-04-03 20:55:00|||||||||259
1743714000000|2025-04-03 21:00:00|11278|11255|11268|11243|11280|11255|11263|11243|1918
1743714300000|2025-04-03 21:05:00||11254||11250||11254||11243|410
1743714600000|2025-04-03 21:10:00|||||||||14739
1743714900000|2025-04-03 21:15:00|11259|11246|11259|11244|11259|11246|11259|11244|7677
1743715200000|2025-04-03 21:20:00|11268|11247|11268|11250|11268|11265|11268|11247|2280
1743715500000|2025-04-03 21:25:00|11275|11247|11275|11247|11275|11247|11275|11247|59
1743715800000|2025-04-03 21:30:00|11267|11244|11254|11244|11267|11244|11254|11244|228
1743716100000|2025-04-03 21:35:00|||||||||194
1743716400000|2025-04-03 21:40:00|11275|11260|11275|11260|11275|11260|11275|11260|155
1743716700000|2025-04-03 21:45:00|11261||11274||11275||11261||920
1743717000000|2025-04-03 21:50:00|||||||||118
1743717300000|2025-04-03 21:55:00|11271|11268|11275|11260|11275|11268|11271|11260|221
1743717600000|2025-04-03 22:00:00|11273|11280|11298|11280|11298|11280|11273|11280|2674
1743717900000|2025-04-03 22:05:00|11297||11297||11297||11297||49
1743718200000|2025-04-03 22:10:00|||||||||533
1743718500000|2025-04-03 22:15:00|11282||11297||11297||11282||454
1743718800000|2025-04-03 22:20:00|11282||11297||11297||11282||2659
1743719100000|2025-04-03 22:25:00|11298||11298||11298||11282||641
1743719400000|2025-04-03 22:30:00|11297||11295||11297||11295||123
1743719700000|2025-04-03 22:35:00|||||||||113
1743720000000|2025-04-03 22:40:00|||||||||122
1743720300000|2025-04-03 22:45:00|11293||11293||11293||11293||205
1743720600000|2025-04-03 22:50:00|||||||||103
1743720900000|2025-04-03 22:55:00|||||||||42
1743721200000|2025-04-03 23:00:00|11290||11290||11290||11290||258
1743721500000|2025-04-03 23:05:00|||||||||399
1743721800000|2025-04-03 23:10:00|11282||11290||11290||11282||733
1743722100000|2025-04-03 23:15:00|||||||||119
1743722400000|2025-04-03 23:20:00|||||||||5
1743722700000|2025-04-03 23:25:00|||||||||189
1743723000000|2025-04-03 23:30:00||11243||11243||11243||11243|127
1743723300000|2025-04-03 23:35:00||11281||11287||11287||11281|501
1743723600000|2025-04-03 23:40:00|11289|11255|11290|11243|11290|11255|11289|11243|547
1743723900000|2025-04-03 23:45:00||11285||11285||11286||11285|893
1743724200000|2025-04-03 23:50:00|||||||||377
1743724500000|2025-04-03 23:55:00|11299||11299||11299||11290||168
1743753600000|2025-04-04 08:00:00|12310|9400|11159|11100|12310|11100|11130|9400|298
1743753900000|2025-04-04 08:05:00|11148|11102|11160|11100|11208|11102|11106|11100|749
1743754200000|2025-04-04 08:10:00|11142|11120|11148|11120|11208|11120|11136|11120|57
1743754500000|2025-04-04 08:15:00|11208|11100|11130|11094|11208|11100|11130|11040|182
1743754800000|2025-04-04 08:20:00|11208|11040|11130|11088|11208|11094|11130|11040|1
1743755100000|2025-04-04 08:25:00|11208|11040|11166|11088|11237|11088|11130|11000|30
1743755400000|2025-04-04 08:30:00|11154|11000|11118|11058|11237|11082|11112|11000|345
1743755700000|2025-04-04 08:35:00|11207|11000|11082|11034|11237|11052|11076|11000|422
1743756000000|2025-04-04 08:40:00|11189|11000|11094|11040|11237|11046|11082|11000|9
1743756300000|2025-04-04 08:45:00|11183|11046|11100|11034|11201|11046|11094|11000|2
1743756600000|2025-04-04 08:50:00|11094|11040|11094|11040|11183|11046|11088|11000|33
1743756900000|2025-04-04 08:55:00|11088|11046|11088|11028|11237|11046|11060|11025|135
1743757200000|2025-04-04 09:00:00|11183|11034|11082|11040|11183|11060|11082|11025|63
1743757500000|2025-04-04 09:05:00|11076||11076||11177||11070||183
1743757800000|2025-04-04 09:10:00|11168||11060||11171||11060||21
1743758100000|2025-04-04 09:15:00|11070|11052|11082|11040|11100|11052|11070|11040|278
1743758400000|2025-04-04 09:20:00|11100|11054|11100|11040|11100|11057|11082|11040|279
1743758700000|2025-04-04 09:25:00|11094|11052|11094|11040|11100|11052|11094|11040|50
1743759000000|2025-04-04 09:30:00|11100|11071|11130|11081|11237|11138|11083|11040|1343
1743759300000|2025-04-04 09:35:00|11124|11076|11136|11077|11237|11082|11112|11076|200
1743759600000|2025-04-04 09:40:00|11130|11076|11118|11064|11237|11082|11100|11040|170
1743759900000|2025-04-04 09:45:00|11114|11058|11106|11066|11213|11068|11096|11040|46
1743760200000|2025-04-04 09:50:00|11114|11058|11106|11058|11114|11072|11102|11040|56
1743760500000|2025-04-04 09:55:00|11114|11040|11100|11057|11201|11065|11089|11040|321
1743760800000|2025-04-04 10:00:00|11106|11052|11100|11068|11205|11088|11100|11025|644
1743761100000|2025-04-04 10:05:00|11097|11064|11088|11035|11100|11070|11065|11025|1111
1743761400000|2025-04-04 10:10:00|11091|11028|11052|11000|11100|11037|11028|11000|1744
1743761700000|2025-04-04 10:15:00|11047|10986|11010|10971|11076|10986|11000|10966|1123
1743762000000|2025-04-04 10:20:00|11004|10966|10941|10914|11076|10966|10935|10900|1840
1743762300000|2025-04-04 10:25:00|11000|10922|10962|10926|11100|10968|10952|10907|3764
1743762600000|2025-04-04 10:30:00|10976|10925|10940|10907|10978|10931|10924|10907|1736
1743762900000|2025-04-04 10:35:00|10920|10900|10889|10844|10920|10900|10889|10800|987
1743763200000|2025-04-04 10:40:00|10867|10842|10848|10800|10867|10847|10833|10800|2478
1743763500000|2025-04-04 10:45:00|10856|10801|10830|10800|10867|10817|10825|10800|503
1743763800000|2025-04-04 10:50:00|10834|10801|10830|10800|10834|10816|10817|10800|1652
1743764100000|2025-04-04 10:55:00|10834|10806|10817|10775|10834|10807|10807|10775|1841
1743764400000|2025-04-04 11:00:00|10813|10785|10850|10805|10920|10878|10807|10785|9285
1743764700000|2025-04-04 11:05:00|10838|10812|10830|10806|10850|10812|10817|10805|2155
1743765000000|2025-04-04 11:10:00|10822|10812|10830|10806|10830|10820|10822|10805|1721
1743765300000|2025-04-04 11:15:00|10829|10809|10833|10806|10850|10836|10824|10806|3006
1743765600000|2025-04-04 11:20:00|10832|10820|10806|10800|10839|10820|10803|10790|23291
1743765900000|2025-04-04 11:25:00|10804|10790|10790|10781|10832|10800|10790|10775|29655
1743766200000|2025-04-04 11:30:00|10786|10780|10780|10743|10796|10780|10721|10700|5599
1743766500000|2025-04-04 11:35:00|10776|10752|10780|10765|10780|10767|10772|10743|2963
1743766800000|2025-04-04 11:40:00|10776|10777|10776|10765|10776|10777|10767|10743|7396
1743767100000|2025-04-04 11:45:00|10773|10755|10768|10765|10780|10765|10767|10755|3131
1743767400000|2025-04-04 11:50:00|10767|10755|10780|10755|10780|10767|10759|10743|6516
1743767700000|2025-04-04 11:55:00|10778|10768|10836|10782|10900|10817|10778|10755|11960
1743768000000|2025-04-04 12:00:00|10842|10762|10848|10802|10900|10821|10822|10755|35220
1743768300000|2025-04-04 12:05:00|10847|10803|10835|10805|10900|10812|10800|10788|1679
1743768600000|2025-04-04 12:10:00|10836|10812|10900|10817|10900|10841|10811|10795|6106
1743768900000|2025-04-04 12:15:00|10896|10812|10961|10935|11000|10988|10873|10810|8537
1743769200000|2025-04-04 12:20:00|10980|10960|10980|10941|11005|10960|10915|10900|9278
1743769500000|2025-04-04 12:25:00|11005|10930|10973|10941|11005|10961|10966|10930|4933
1743769800000|2025-04-04 12:30:00|11005|10953|10999|10962|11005|10995|10941|10900|10949
1743770100000|2025-04-04 12:35:00|11003|10968|10908|10886|11018|11000|10883|10810|24038
1743770400000|2025-04-04 12:40:00|10900|10883|10925|10900|10950|10915|10870|10810|6754
1743770700000|2025-04-04 12:45:00|10923|10902|10970|10938|10971|10945|10920|10813|6224
1743771000000|2025-04-04 12:50:00|10969|10952|10998|10959|10998|10961|10940|10811|4657
1743771300000|2025-04-04 12:55:00|10989|10940|10931|10920|10998|10960|10928|10810|5346
1743771600000|2025-04-04 13:00:00|10930|10909|10982|10955|10997|10966|10929|10908|4160
1743771900000|2025-04-04 13:05:00|10998|10970|11002|10971|11018|11004|10981|10970|4905
1743772200000|2025-04-04 13:10:00|10981|10970|10948|10912|11018|10970|10919|10810|3800
1743772500000|2025-04-04 13:15:00|10929|10917|10935|10912|10948|10928|10924|10912|4688
1743772800000|2025-04-04 13:20:00|10937|10922|10925|10904|10937|10926|10910|10884|6566
1743773100000|2025-04-04 13:25:00|10922|10907|11018|10918|11018|11000|10885|10808|13998
1743773400000|2025-04-04 13:30:00|11009|10919|10946|10940|11099|11080|10938|10919|1153271
1743773700000|2025-04-04 13:35:00|10949|10941|10866|10861|10970|10963|10834|10830|533528
1743774000000|2025-04-04 13:40:00|10865|10860|10858|10854|10879|10875|10810|10807|370813
1743774300000|2025-04-04 13:45:00|10859|10855|10854|10850|10893|10892|10843|10840|302452
1743774600000|2025-04-04 13:50:00|10853|10849|10826|10822|10862|10857|10797|10795|368878
1743774900000|2025-04-04 13:55:00|10825|10821|10859|10855|10893|10890|10814|10809|331973
1743775200000|2025-04-04 14:00:00|10858|10856|10825|10824|10866|10864|10816|10814|377247
1743775500000|2025-04-04 14:05:00|10826|10825|10837|10834|10843|10841|10798|10796|292366
1743775800000|2025-04-04 14:10:00|10836|10833|10805|10802|10840|10837|10800|10800|334053
1743776100000|2025-04-04 14:15:00|10804|10800|10786|10782|10804|10801|10772|10770|222606
1743776400000|2025-04-04 14:20:00|10785|10781|10775|10772|10792|10790|10759|10757|166149
1743776700000|2025-04-04 14:25:00|10776|10773|10736|10734|10777|10774|10735|10734|179997
1743777000000|2025-04-04 14:30:00|10735|10733|10723|10721|10770|10768|10714|10712|198807
1743777300000|2025-04-04 14:35:00|10722|10722|10672|10669|10729|10726|10668|10665|273791
1743777600000|2025-04-04 14:40:00|10671|10670|10658|10655|10690|10687|10658|10655|201949
1743777900000|2025-04-04 14:45:00|10657|10654|10631|10628|10662|10661|10611|10609|200497
1743778200000|2025-04-04 14:50:00|10632|10629|10695|10693|10712|10709|10612|10610|449879
1743778500000|2025-04-04 14:55:00|10694|10692|10686|10685|10704|10703|10673|10669|332814
1743778800000|2025-04-04 15:00:00|10687|10684|10814|10810|10818|10815|10682|10680|447513
1743779100000|2025-04-04 15:05:00|10813|10811|10782|10779|10820|10818|10736|10732|207153
1743779400000|2025-04-04 15:10:00|10781|10778|10807|10803|10847|10844|10769|10766|253067
1743779700000|2025-04-04 15:15:00|10806|10802|10751|10748|10815|10813|10750|10748|175637
1743780000000|2025-04-04 15:20:00|10752|10749|10749|10745|10781|10778|10733|10730|125400
1743780300000|2025-04-04 15:25:00|10748|10744|10676|10672|10749|10744|10670|10667|177124
1743780600000|2025-04-04 15:30:00|10677|10673|10671|10669|10703|10700|10662|10660|126128
1743780900000|2025-04-04 15:35:00|10672|10670|10638|10635|10678|10676|10625|10624|172145
1743781200000|2025-04-04 15:40:00|10637|10636|10658|10656|10671|10668|10625|10622|126767
1743781500000|2025-04-04 15:45:00|10659|10657|10682|10680|10691|10690|10640|10638|132450
1743781800000|2025-04-04 15:50:00|10679|10678|10660|10659|10703|10701|10652|10649|155553
1743782100000|2025-04-04 15:55:00|10661|10660|10661|10658|10673|10672|10640|10638|144205
1743782400000|2025-04-04 16:00:00|10660|10659|10661|10659|10676|10673|10653|10651|139249
1743782700000|2025-04-04 16:05:00|10660|10658|10655|10654|10702|10700|10650|10649|131933
1743783000000|2025-04-04 16:10:00|10654|10653|10680|10679|10695|10693|10654|10652|105509
1743783300000|2025-04-04 16:15:00|10681|10680|10599|10597|10693|10691|10596|10594|195335
1743783600000|2025-04-04 16:20:00|10600|10598|10587|10584|10603|10601|10572|10569|148851
1743783900000|2025-04-04 16:25:00|10586|10585|10573|10570|10587|10586|10566|10564|181149
1743784200000|2025-04-04 16:30:00|10574|10571|10594|10591|10600|10597|10566|10563|77745
1743784500000|2025-04-04 16:35:00|10593|10592|10622|10620|10635|10633|10589|10587|137108
1743784800000|2025-04-04 16:40:00|10623|10621|10609|10606|10646|10644|10607|10605|75450
1743785100000|2025-04-04 16:45:00|10608|10607|10607|10605|10616|10613|10596|10594|81078
1743785400000|2025-04-04 16:50:00|10606|10604|10626|10624|10637|10635|10600|10599|74765
1743785700000|2025-04-04 16:55:00|10625|10623|10625|10623|10647|10644|10619|10616|74934
1743786000000|2025-04-04 17:00:00|10626|10622|10636|10632|10656|10653|10618|10617|73284
1743786300000|2025-04-04 17:05:00|10635|10633|10608|10605|10646|10644|10603|10602|78439
1743786600000|2025-04-04 17:10:00|10607|10606|10553|10550|10610|10608|10547|10545|169236
1743786900000|2025-04-04 17:15:00|10552|10551|10542|10540|10556|10554|10532|10530|116678
1743787200000|2025-04-04 17:20:00|10543|10539|10562|10559|10562|10560|10539|10538|145558
1743787500000|2025-04-04 17:25:00|10563|10560|10570|10568|10575|10573|10552|10551|90201
1743787800000|2025-04-04 17:30:00|10568|10567|10610|10609|10612|10610|10554|10553|122566
1743788100000|2025-04-04 17:35:00|10612|10608|10619|10615|10646|10645|10606|10605|125444
1743788400000|2025-04-04 17:40:00|10618|10616|10610|10607|10645|10641|10609|10607|56890
1743788700000|2025-04-04 17:45:00|10609|10609|10655|10652|10665|10662|10609|10607|68132
1743789000000|2025-04-04 17:50:00|10654|10651|10638|10635|10656|10655|10615|10613|64866
1743789300000|2025-04-04 17:55:00|10635|10634|10625|10622|10638|10635|10610|10608|89493
1743789600000|2025-04-04 18:00:00|10626|10623|10631|10629|10649|10646|10614|10611|105727
1743789900000|2025-04-04 18:05:00|10630|10628|10599|10598|10637|10634|10587|10585|118502
1743790200000|2025-04-04 18:10:00|10600|10599|10565|10563|10603|10600|10560|10559|117244
1743790500000|2025-04-04 18:15:00|10564|10564|10538|10534|10566|10565|10529|10528|134010
1743790800000|2025-04-04 18:20:00|10537|10533|10521|10518|10540|10537|10519|10517|119521
1743791100000|2025-04-04 18:25:00|10520|10517|10516|10514|10526|10524|10496|10495|205437
1743791400000|2025-04-04 18:30:00|10515|10515|10514|10512|10528|10526|10499|10498|121536
1743791700000|2025-04-04 18:35:00|10515|10513|10487|10486|10535|10533|10485|10484|114031
1743792000000|2025-04-04 18:40:00|10486|10485|10459|10458|10502|10500|10453|10452|131089
1743792300000|2025-04-04 18:45:00|10458|10457|10511|10508|10513|10511|10458|10457|123339
1743792600000|2025-04-04 18:50:00|10510|10507|10511|10509|10521|10518|10495|10493|135768
1743792900000|2025-04-04 18:55:00|10510|10508|10511|10508|10520|10519|10500|10499|75280
1743793200000|2025-04-04 19:00:00|10509|10509|10503|10500|10522|10520|10482|10480|104010
1743793500000|2025-04-04 19:05:00|10502|10501|10509|10507|10518|10517|10483|10481|63855
1743793800000|2025-04-04 19:10:00|10508|10506|10523|10521|10535|10533|10503|10501|123043
1743794100000|2025-04-04 19:15:00|10522|10520|10505|10503|10542|10541|10503|10502|149399
1743794400000|2025-04-04 19:20:00|10504|10502|10565|10563|10565|10563|10504|10502|110774
1743794700000|2025-04-04 19:25:00|10564|10562|10519|10518|10577|10576|10514|10512|167058
1743795000000|2025-04-04 19:30:00|10518|10517|10559|10557|10559|10557|10513|10511|246083
1743795300000|2025-04-04 19:35:00|10557|10556|10506|10503|10568|10566|10503|10501|181555
1743795600000|2025-04-04 19:40:00|10505|10504|10486|10484|10515|10513|10482|10481|222101
1743795900000|2025-04-04 19:45:00|10487|10485|10474|10473|10525|10523|10470|10468|326579
1743796200000|2025-04-04 19:50:00|10473|10472|10385|10384|10474|10472|10384|10382|470598
1743796500000|2025-04-04 19:55:00|10386|10383|10435|10431|10444|10443|10384|10382|1056612
1743796800000|2025-04-04 20:00:00|10436|10432|10426|10420|10511|10454|10426|10415|288739
1743797100000|2025-04-04 20:05:00|10436|10415|10443|10437|10443|10437|10436|10415|53301
1743797400000|2025-04-04 20:10:00|10441|10436|10425|10415|10441|10437|10425|10415|2402
1743797700000|2025-04-04 20:15:00|10424|10410|10424|10417|10425|10417|10418|10410|3302
1743798000000|2025-04-04 20:20:00|10420|10415|10420|10408|10420|10417|10409|10370|35145
1743798300000|2025-04-04 20:25:00|10413|10400|10372|10351|10413|10408|10366|10345|36794
1743798600000|2025-04-04 20:30:00|10362|10356|10424|10400|10444|10400|10358|10350|3526
1743798900000|2025-04-04 20:35:00|10410|10401|10424|10401|10424|10401|10406|10401|1193
1743799200000|2025-04-04 20:40:00||10404||10401||10406||10401|599
1743799500000|2025-04-04 20:45:00|10440|10402|10440|10424|10440|10424|10426|10402|8775
1743799800000|2025-04-04 20:50:00||10428||10432||10432||10424|541
1743800100000|2025-04-04 20:55:00|10436|10429|10431|10424|10436|10429|10430|10424|289
1744012800000|2025-04-07 08:00:00|11057|9745|10002|9864|11057|9958|9854|9745|5934
1744013100000|2025-04-07 08:05:00|9996|9870|10074|9888|10110|9923|9953|9805|2328
1744013400000|2025-04-07 08:10:00|10068|9894|10050|9900|10110|9965|9966|9805|1890
1744013700000|2025-04-07 08:15:00|10068|9923|10073|9936|10150|9995|10014|9900|3270
1744014000000|2025-04-07 08:20:00|10066|9900|10046|9950|10150|10056|10043|9900|532
1744014300000|2025-04-07 08:25:00|10045|9968|10052|9966|10150|10027|10043|9950|1230
1744014600000|2025-04-07 08:30:00|10061|9950|10062|10000|10150|10009|10020|9950|2368
1744014900000|2025-04-07 08:35:00|10055|10010|10080|10000|10150|10025|10050|10000|584
1744015200000|2025-04-07 08:40:00|10074|10001|10062|10000|10150|10006|10055|10000|27
1744015500000|2025-04-07 08:45:00|10045||10045||10045||10031||507
1744015800000|2025-04-07 08:50:00|10040|10024|10045|10000|10045|10024|10040|10000|432
1744016100000|2025-04-07 08:55:00|10040|9978|10000|9950|10040|9978|10000|9950|1519
1744016400000|2025-04-07 09:00:00|||||||||409
1744016700000|2025-04-07 09:05:00|9996||10000||10000||9978||245
1744017000000|2025-04-07 09:10:00||9956||9950||9968||9950|253
1744017300000|2025-04-07 09:15:00|||||||||10
1744017600000|2025-04-07 09:20:00|9980||9960||10000||9954||1484
1744017900000|2025-04-07 09:25:00|9952|9952|10000|9975|10000|9975|9952|9950|4607
1744018200000|2025-04-07 09:30:00|10014|9976|10092|9975|10140|10046|10007|9975|776
1744018500000|2025-04-07 09:35:00|10091|9954|10092|9950|10100|9976|10086|9950|851
1744018800000|2025-04-07 09:40:00|10100|9954|10092|9978|10100|9992|10068|9950|469
1744019100000|2025-04-07 09:45:00|10086|10000|10140|10002|10150|10064|10086|10000|1859
1744019400000|2025-04-07 09:50:00|10134|10004|10122|10014|10150|10014|10110|10002|265
1744019700000|2025-04-07 09:55:00|10150|10015|10110|9966|10150|10015|10000|9950|1345
1744020000000|2025-04-07 10:00:00|10150|9972|10104|10030|10150|10030|10098|9950|270
1744020300000|2025-04-07 10:05:00|10150|10008|10110|9966|10150|10017|10077|9950|242
1744020600000|2025-04-07 10:10:00|10109|9972|10116|10008|10150|10041|10108|9950|278
1744020900000|2025-04-07 10:15:00|10114|9950|10150|10100|10150|10108|10114|9950|1535
1744021200000|2025-04-07 10:20:00|10144|10106|10150|10100|10150|10106|10130|10100|1743
1744021500000|2025-04-07 10:25:00|10145|10125|10149|10100|10149|10130|10142|10100|803
1744021800000|2025-04-07 10:30:00||10104||10100||10138||10100|602
1744022100000|2025-04-07 10:35:00|10150|10139|10248|10139|10258|10159|10150|10139|1446
1744022400000|2025-04-07 10:40:00|10258|10145|10278|10200|10373|10200|10196|10139|653
1744022700000|2025-04-07 10:45:00|10272|10203|10278|10200|10367|10203|10258|10200|508
1744023000000|2025-04-07 10:50:00|10266||10222||10278||10222||546
1744023300000|2025-04-07 10:55:00|10220|10188|10180|10176|10220|10190|10172|10100|1427
1744023600000|2025-04-07 11:00:00|10185|10159|10180|10165|10210|10176|10170|10159|9074
1744023900000|2025-04-07 11:05:00|10177|10159|10272|10227|10380|10233|10177|10159|9069
1744024200000|2025-04-07 11:10:00|10355|10208|10300|10259|10380|10259|10255|10200|3461
1744024500000|2025-04-07 11:15:00|10294|10232|10275|10200|10300|10240|10267|10200|654
1744024800000|2025-04-07 11:20:00|||||||||559
1744025100000|2025-04-07 11:25:00|10272|10210|10272|10200|10275|10210|10260|10200|1200
1744025400000|2025-04-07 11:30:00|10268|10208|10239|10200|10272|10242|10239|10200|679
1744025700000|2025-04-07 11:35:00|10216|10184|10200|10162|10216|10184|10197|10162|1678
1744026000000|2025-04-07 11:40:00|10170||10200||10200||10170||571
1744026300000|2025-04-07 11:45:00|10198||10200||10200||10190||692
1744026600000|2025-04-07 11:50:00|10175|10159|10155|10120|10180|10159|10155|10117|1613
1744026900000|2025-04-07 11:55:00|10164|10147|10150|10130|10200|10147|10145|10120|4141
1744027200000|2025-04-07 12:00:00|10164|10142|10160|10120|10180|10145|10150|10117|29862
1744027500000|2025-04-07 12:05:00|10159|10121|10150|10117|10165|10127|10145|10117|2511
1744027800000|2025-04-07 12:10:00|10148|10104|10150|10101|10150|10104|10114|10101|2908
1744028100000|2025-04-07 12:15:00|10132|10110|10130|10101|10150|10119|10130|10101|2481
1744028400000|2025-04-07 12:20:00|10150|10107|10140|10119|10150|10131|10115|10107|1641
1744028700000|2025-04-07 12:25:00|10138|10121|10200|10112|10200|10184|10138|10110|8076
1744029000000|2025-04-07 12:30:00|10209|10120|10195|10120|10275|10191|10195|10110|5304
1744029300000|2025-04-07 12:35:00|10190|10132|10150|10101|10190|10133|10120|10101|2991
1744029600000|2025-04-07 12:40:00|10149|10105|10140|10105|10170|10126|10130|10105|6327
1744029900000|2025-04-07 12:45:00|10130|10101|10105|10044|10140|10101|10065|10044|6014
1744030200000|2025-04-07 12:50:00|10100|10059|10150|10105|10160|10151|10096|10044|14061
1744030500000|2025-04-07 12:55:00|10160|10114|10195|10128|10195|10175|10150|10105|4805
1744030800000|2025-04-07 13:00:00|10190|10105|10130|10105|10195|10154|10125|10105|3297
1744031100000|2025-04-07 13:05:00|10125|10100|10100|10070|10130|10100|10080|10070|6325
1744031400000|2025-04-07 13:10:00|10096|10080|10084|10060|10100|10080|10074|10050|5473
1744031700000|2025-04-07 13:15:00|10080|10050|10040|10000|10080|10050|10007|10000|11465
1744032000000|2025-04-07 13:20:00|10016|9999|9980|9950|10040|9999|9955|9950|14915
1744032300000|2025-04-07 13:25:00|9976|9960|10100|10039|10104|10055|9973|9950|11676
1744032600000|2025-04-07 13:30:00|10063|10038|10024|10018|10100|10066|9938|9931|1368084
1744032900000|2025-04-07 13:35:00|10025|10019|9967|9961|10044|10038|9946|9941|404702
1744033200000|2025-04-07 13:40:00|9966|9960|9894|9888|9978|9972|9849|9845|574244
1744033500000|2025-04-07 13:45:00|9895|9889|9982|9976|10003|10002|9862|9857|331121
1744033800000|2025-04-07 13:50:00|9984|9975|10074|10071|10079|10075|9980|9975|381309
1744034100000|2025-04-07 13:55:00|10073|10070|10133|10129|10147|10144|10049|10045|331899
1744034400000|2025-04-07 14:00:00|10131|10130|10134|10129|10178|10175|10095|10091|403459
1744034700000|2025-04-07 14:05:00|10133|10128|10109|10107|10168|10165|10081|10078|454423
1744035000000|2025-04-07 14:10:00|10110|10108|10448|10443|10498|10493|10109|10106|1147896
1744035300000|2025-04-07 14:15:00|10449|10444|10424|10417|10582|10578|10410|10406|685208
1744035600000|2025-04-07 14:20:00|10423|10416|10144|10139|10423|10417|10123|10118|535580
1744035900000|2025-04-07 14:25:00|10143|10138|10134|10129|10205|10200|10107|10102|233077
1744036200000|2025-04-07 14:30:00|10133|10130|10160|10153|10274|10266|10108|10104|347614
1744036500000|2025-04-07 14:35:00|10158|10152|10103|10101|10179|10174|10094|10087|266980
1744036800000|2025-04-07 14:40:00|10102|10100|10159|10154|10167|10165|10093|10090|220374
1744037100000|2025-04-07 14:45:00|10158|10153|10185|10179|10209|10205|10145|10142|253389
1744037400000|2025-04-07 14:50:00|10186|10180|10294|10290|10306|10302|10167|10163|185020
1744037700000|2025-04-07 14:55:00|10295|10291|10226|10223|10296|10293|10215|10212|128610
1744038000000|2025-04-07 15:00:00|10228|10224|10286|10282|10317|10314|10214|10209|197607
1744038300000|2025-04-07 15:05:00|10285|10283|10185|10181|10296|10292|10177|10174|165197
1744038600000|2025-04-07 15:10:00|10184|10180|10051|10046|10194|10191|10041|10035|267392
1744038900000|2025-04-07 15:15:00|10050|10047|10112|10107|10126|10124|9996|9992|630728
1744039200000|2025-04-07 15:20:00|10111|10106|10036|10032|10168|10164|10036|10031|167455
1744039500000|2025-04-07 15:25:00|10037|10031|10068|10064|10090|10086|10032|10028|190946
1744039800000|2025-04-07 15:30:00|10069|10065|10152|10146|10160|10158|10068|10065|153456
1744040100000|2025-04-07 15:35:00|10153|10145|10203|10202|10217|10215|10150|10145|218262
1744040400000|2025-04-07 15:40:00|10202|10200|10265|10260|10269|10266|10197|10193|156229
1744040700000|2025-04-07 15:45:00|10266|10262|10215|10210|10269|10268|10203|10198|89060
1744041000000|2025-04-07 15:50:00|10214|10211|10158|10154|10250|10247|10150|10148|103338
1744041300000|2025-04-07 15:55:00|10160|10155|10145|10142|10185|10181|10144|10141|124170
1744041600000|2025-04-07 16:00:00|10144|10143|10123|10120|10153|10150|10106|10103|106088
1744041900000|2025-04-07 16:05:00|10124|10121|10113|10109|10139|10136|10102|10100|80299
1744042200000|2025-04-07 16:10:00|10112|10110|10103|10098|10119|10116|10075|10072|142217
1744042500000|2025-04-07 16:15:00|10102|10096|10132|10128|10139|10137|10092|10088|97481
1744042800000|2025-04-07 16:20:00|10133|10127|10100|10096|10133|10129|10077|10073|56785
1744043100000|2025-04-07 16:25:00|10101|10095|10156|10152|10165|10160|10092|10087|102859
1744043400000|2025-04-07 16:30:00|10157|10153|10180|10175|10191|10187|10144|10140|80728
1744043700000|2025-04-07 16:35:00|10181|10177|10148|10145|10184|10182|10145|10142|78837
1744044000000|2025-04-07 16:40:00|10147|10144|10120|10116|10164|10160|10105|10101|98498
1744044300000|2025-04-07 16:45:00|10119|10114|10098|10095|10119|10114|10085|10082|79869
1744044600000|2025-04-07 16:50:00|10099|10096|10121|10118|10125|10122|10081|10077|95473
1744044900000|2025-04-07 16:55:00|10120|10119|10090|10087|10132|10129|10076|10073|146301
1744045200000|2025-04-07 17:00:00|10089|10088|10117|10116|10220|10215|10089|10088|301074
1744045500000|2025-04-07 17:05:00|10119|10117|10126|10122|10137|10133|10096|10094|129921
1744045800000|2025-04-07 17:10:00|10127|10121|10198|10193|10202|10199|10110|10108|134841
1744046100000|2025-04-07 17:15:00|10195|10192|10208|10204|10231|10227|10186|10183|193079
1744046400000|2025-04-07 17:20:00|10210|10207|10210|10204|10219|10217|10179|10176|150031
1744046700000|2025-04-07 17:25:00|10208|10205|10242|10238|10246|10244|10196|10192|174876
1744047000000|2025-04-07 17:30:00|10241|10237|10211|10208|10245|10241|10184|10180|148874
1744047300000|2025-04-07 17:35:00|10212|10209|10255|10253|10256|10254|10201|10198|166247
1744047600000|2025-04-07 17:40:00|10254|10252|10303|10300|10307|10305|10217|10213|171688
1744047900000|2025-04-07 17:45:00|10304|10301|10298|10292|10330|10326|10252|10247|183770
1744048200000|2025-04-07 17:50:00|10296|10293|10273|10268|10314|10309|10247|10245|158684
1744048500000|2025-04-07 17:55:00|10272|10269|10302|10298|10312|10307|10249|10245|132492
1744048800000|2025-04-07 18:00:00|10303|10299|10305|10300|10329|10325|10286|10283|147904
1744049100000|2025-04-07 18:05:00|10304|10299|10271|10266|10304|10300|10252|10250|158416
1744049400000|2025-04-07 18:10:00|10270|10265|10264|10259|10304|10300|10247|10244|130817
1744049700000|2025-04-07 18:15:00|10263|10260|10320|10316|10320|10316|10254|10250|152525
1744050000000|2025-04-07 18:20:00|10319|10318|10337|10333|10359|10355|10308|10305|113136
1744050300000|2025-04-07 18:25:00|10338|10334|10275|10270|10340|10336|10257|10255|119367
1744050600000|2025-04-07 18:30:00|10274|10272|10278|10274|10293|10289|10259|10257|139912
1744050900000|2025-04-07 18:35:00|10277|10273|10308|10306|10318|10315|10271|10268|161457
1744051200000|2025-04-07 18:40:00|10309|10305|10298|10293|10323|10321|10287|10284|179442
1744051500000|2025-04-07 18:45:00|10299|10294|10279|10275|10300|10297|10252|10251|145009
1744051800000|2025-04-07 18:50:00|10280|10276|10247|10244|10290|10286|10244|10241|107565
1744052100000|2025-04-07 18:55:00|10246|10243|10244|10241|10257|10255|10221|10218|161905
1744052400000|2025-04-07 19:00:00|10245|10242|10228|10224|10301|10299|10218|10215|247498
1744052700000|2025-04-07 19:05:00|10229|10225|10215|10213|10241|10238|10209|10207|122062
1744053000000|2025-04-07 19:10:00|10214|10211|10218|10215|10233|10229|10202|10200|132197
1744053300000|2025-04-07 19:15:00|10217|10214|10245|10241|10268|10265|10195|10191|169321
1744053600000|2025-04-07 19:20:00|10244|10240|10232|10228|10258|10254|10211|10208|229848
1744053900000|2025-04-07 19:25:00|10231|10227|10215|10211|10234|10232|10197|10197|181679
1744054200000|2025-04-07 19:30:00|10214|10214|10289|10285|10300|10298|10214|10211|217961
1744054500000|2025-04-07 19:35:00|10290|10286|10295|10292|10318|10317|10270|10266|210793
1744054800000|2025-04-07 19:40:00|10294|10291|10223|10220|10296|10295|10220|10218|208187
1744055100000|2025-04-07 19:45:00|10224|10221|10252|10248|10258|10254|10198|10196|264325
1744055400000|2025-04-07 19:50:00|10253|10249|10269|10267|10277|10274|10224|10222|294649
1744055700000|2025-04-07 19:55:00|10270|10268|10285|10282|10311|10309|10260|10258|1260879
1744056000000|2025-04-07 20:00:00|10284|10281|10342|10283|10342|10283|10282|10166|191617
1744056300000|2025-04-07 20:05:00|10376|10306|10400|10294|10400|10306|10376|10283|10061
1744056600000|2025-04-07 20:10:00|10389|10299|10400|10295|10400|10299|10311|10294|74272
1744056900000|2025-04-07 20:15:00|10312|10306|10400|10295|10400|10306|10309|10295|5900
1744057200000|2025-04-07 20:20:00|10376|10300|10376|10300|10376|10300|10376|10300|95
1744057500000|2025-04-07 20:25:00|10400|10295|10400|10295|10400|10295|10400|10295|334
1744057800000|2025-04-07 20:30:00|10376|10300|10317|10300|10376|10300|10317|10295|137
1744058100000|2025-04-07 20:35:00|10310|10295|10317|10295|10317|10295|10310|10295|376
1744058400000|2025-04-07 20:40:00|10310|10300|10400|10301|10400|10301|10308|10295|2011
1744058700000|2025-04-07 20:45:00|||||||||59
1744059000000|2025-04-07 20:50:00|10399||10399||10399||10399||135
1744059300000|2025-04-07 20:55:00|10309||10399||10399||10309||86
1744059600000|2025-04-07 21:00:00||10303||10301||10303||10301|130
1744059900000|2025-04-07 21:05:00|||||||||210
1744060200000|2025-04-07 21:10:00|10395||10395||10395||10395||161
1744060500000|2025-04-07 21:15:00|||||||||25
1744060800000|2025-04-07 21:20:00||10307||10301||10307||10301|121
1744061100000|2025-04-07 21:25:00|10310||10395||10395||10310||457
1744061400000|2025-04-07 21:30:00|||||||||53
1744061700000|2025-04-07 21:35:00|||||||||53
1744062000000|2025-04-07 21:40:00|10349|10303|10349|10301|10349|10303|10349|10301|159
1744062300000|2025-04-07 21:45:00|10313||10349||10349||10313||19
1744062600000|2025-04-07 21:50:00|10337|10309|10349|10301|10349|10321|10322|10301|1197
1744062900000|2025-04-07 21:55:00|10321|10311|10349|10301|10349|10311|10317|10301|52
1744063200000|2025-04-07 22:00:00|||||||||42
1744063500000|2025-04-07 22:05:00|||||||||25
1744063800000|2025-04-07 22:10:00|||||||||61
1744064100000|2025-04-07 22:15:00|10343|10305|10338|10323|10343|10323|10338|10305|429
1744064400000|2025-04-07 22:20:00|||||||||109
1744064700000|2025-04-07 22:25:00|||||||||43
1744065000000|2025-04-07 22:30:00|10337||10338||10338||10337||164
1744065300000|2025-04-07 22:35:00|10335|10325|10335|10325|10335|10325|10335|10325|135
1744065600000|2025-04-07 22:40:00|10340||10340||10340||10340||809
1744065900000|2025-04-07 22:45:00|||||||||323
1744066200000|2025-04-07 22:50:00||10326||10326||10326||10326|68
1744066500000|2025-04-07 22:55:00|||||||||11
1744066800000|2025-04-07 23:00:00|10400|10330|10400|10340|10400|10340|10400|10326|2047
1744067100000|2025-04-07 23:05:00|10354|10326|10400|10345|10400|10345|10354|10326|59
1744067400000|2025-04-07 23:10:00|||||||||7
1744067700000|2025-04-07 23:15:00|||||||||35
1744068000000|2025-04-07 23:20:00||10355||10355||10355||10355|12
1744068300000|2025-04-07 23:25:00|||||||||77
1744068600000|2025-04-07 23:30:00|||||||||38
1744068900000|2025-04-07 23:35:00|||||||||419
1744069200000|2025-04-07 23:40:00|||||||||43
1744069500000|2025-04-07 23:45:00|||||||||66
1744069800000|2025-04-07 23:50:00|||||||||80
1744070100000|2025-04-07 23:55:00|||||||||187
1744099200000|2025-04-08 08:00:00|10428|10332|10398|10361|10485|10386|10394|10332|983
1744099500000|2025-04-08 08:05:00|10386|10390|10434|10361|10485|10390|10386|10361|531
1744099800000|2025-04-08 08:10:00|10416|10362|10404|10344|10485|10368|10375|10217|1938
1744100100000|2025-04-08 08:15:00|10485|10350|10398|10344|10485|10362|10368|10256|692
1744100400000|2025-04-08 08:20:00|10455|10345|10422|10344|10485|10356|10398|10217|498
1744100700000|2025-04-08 08:25:00|10404|10350|10404|10344|10485|10362|10398|10217|413
1744101000000|2025-04-08 08:30:00|10485|10350|10410|10350|10485|10356|10392|10217|42
1744101300000|2025-04-08 08:35:00|10392|10356|10452|10380|10485|10380|10392|10217|476
1744101600000|2025-04-08 08:40:00|10440|10298|10452|10398|10485|10413|10434|10250|63
1744101900000|2025-04-08 08:45:00||10404||10386||10410||10217|53
1744102200000|2025-04-08 08:50:00|10446|10286|10452|10400|10452|10410|10434|10217|210
1744102500000|2025-04-08 08:55:00|10446|10386|10452|10410|10452|10429|10440|10286|551
1744102800000|2025-04-08 09:00:00|10430|10322|10452|10410|10452|10410|10430|10217|36
1744103100000|2025-04-08 09:05:00|10446|10397|10452|10410|10452|10410|10446|10322|0
1744103400000|2025-04-08 09:10:00|10446|10328|10452|10410|10452|10422|10446|10217|16
1744103700000|2025-04-08 09:15:00|10445|10328|10446|10398|10452|10416|10442|10217|437
1744104000000|2025-04-08 09:20:00|10452|10316|10446|10398|10452|10404|10440|10217|45
1744104300000|2025-04-08 09:25:00|10452|10298|10440|10386|10452|10398|10434|10217|22
1744104600000|2025-04-08 09:30:00|10452|10304|10416|10380|10452|10392|10416|10217|474
1744104900000|2025-04-08 09:35:00|10452|10292|10416|10374|10452|10380|10410|10279|5
1744105200000|2025-04-08 09:40:00|10452|10380|10446|10423|10452|10423|10410|10292|416
1744105500000|2025-04-08 09:45:00|10452|10410|10440|10404|10452|10410|10440|10280|22
1744105800000|2025-04-08 09:50:00|10452|10410|10440|10404|10452|10410|10440|10322|5
1744106100000|2025-04-08 09:55:00|10434|10410|10434|10386|10452|10410|10428|10386|64
1744106400000|2025-04-08 10:00:00|10428|10392|10434|10392|10452|10398|10416|10386|75
1744106700000|2025-04-08 10:05:00|10452|10398|10434|10392|10452|10398|10434|10386|0
1744107000000|2025-04-08 10:10:00|10450|10398|10434|10404|10452|10423|10427|10386|297
1744107300000|2025-04-08 10:15:00|10450|10386|10440|10404|10450|10418|10434|10386|105
1744107600000|2025-04-08 10:20:00|10450|10386|10440|10404|10450|10410|10440|10386|36
1744107900000|2025-04-08 10:25:00|10450|10386|10440|10410|10450|10410|10440|10386|0
1744108200000|2025-04-08 10:30:00|10450|10386|10446|10404|10450|10404|10440|10386|52
1744108500000|2025-04-08 10:35:00|10450|10410|10440|10404|10450|10410|10440|10386|14
1744108800000|2025-04-08 10:40:00|10450|10410|10446|10404|10450|10410|10440|10386|18
1744109100000|2025-04-08 10:45:00|10450|10410|10450|10410|10450|10416|10446|10386|69
1744109400000|2025-04-08 10:50:00|10446|10386|10446|10404|10450|10404|10446|10386|38
1744109700000|2025-04-08 10:55:00|10450|10410|10446|10404|10450|10410|10440|10386|4
1744110000000|2025-04-08 11:00:00|10450|10415|10446|10415|10450|10416|10445|10415|162
1744110300000|2025-04-08 11:05:00|10435|10425|10445|10425|10446|10425|10435|10425|45
1744110600000|2025-04-08 11:10:00|10441|10419|10435|10415|10446|10419|10435|10415|960
1744110900000|2025-04-08 11:15:00|10431|10412|10451|10423|10452|10433|10414|10400|1458
1744111200000|2025-04-08 11:20:00|10452|10433|10452|10433|10452|10447|10451|10423|802
1744111500000|2025-04-08 11:25:00|10450|10437|10452|10433|10452|10437|10450|10433|3111
1744111800000|2025-04-08 11:30:00|10464|10434|10485|10434|10485|10453|10464|10433|3366
1744112100000|2025-04-08 11:35:00|10482|10454|10512|10476|10538|10500|10482|10433|1934
1744112400000|2025-04-08 11:40:00|10522|10464|10522|10482|10522|10497|10500|10464|221
1744112700000|2025-04-08 11:45:00|10524|10488|10504|10484|10538|10509|10504|10477|2482
1744113000000|2025-04-08 11:50:00|10510|10477|10530|10510|10550|10510|10510|10477|747
1744113300000|2025-04-08 11:55:00|10529|10517|10554|10510|10555|10535|10520|10510|1040
1744113600000|2025-04-08 12:00:00|10555|10522|10540|10510|10600|10523|10540|10510|5509
1744113900000|2025-04-08 12:05:00|10538|10516|10566|10524|10600|10545|10536|10516|1077
1744114200000|2025-04-08 12:10:00|10560|10516|10590|10560|10600|10565|10560|10516|1663
1744114500000|2025-04-08 12:15:00|10575|10548|10554|10537|10575|10548|10549|10516|1027
1744114800000|2025-04-08 12:20:00|10549|10518|10540|10510|10554|10518|10515|10510|1921
1744115100000|2025-04-08 12:25:00|10523|10500|10512|10489|10540|10520|10498|10474|6876
1744115400000|2025-04-08 12:30:00|10540|10494|10525|10510|10540|10525|10513|10489|3649
1744115700000|2025-04-08 12:35:00|10540|10500|10530|10494|10540|10520|10514|10489|975
1744116000000|2025-04-08 12:40:00|10526|10474|10507|10476|10530|10502|10497|10474|2514
1744116300000|2025-04-08 12:45:00|10505|10486|10524|10476|10530|10490|10487|10476|1466
1744116600000|2025-04-08 12:50:00|10510|10477|10507|10477|10524|10482|10507|10477|494
1744116900000|2025-04-08 12:55:00|10500|10481|10510|10481|10530|10484|10479|10481|1375
1744117200000|2025-04-08 13:00:00|10504|10477|10503|10498|10530|10498|10502|10477|598
1744117500000|2025-04-08 13:05:00|10513|10499|10545|10512|10545|10539|10510|10498|3114
1744117800000|2025-04-08 13:10:00|10556|10524|10560|10510|10575|10535|10521|10510|64282
1744118100000|2025-04-08 13:15:00|10554|10522|10572|10524|10575|10550|10548|10510|925
1744118400000|2025-04-08 13:20:00|10571|10527|10549|10520|10572|10527|10545|10510|511
1744118700000|2025-04-08 13:25:00|10546|10522|10589|10500|10589|10533|10522|10500|7058
1744119000000|2025-04-08 13:30:00|10566|10504|10527|10521|10589|10551|10480|10470|445568
1744119300000|2025-04-08 13:35:00|10528|10523|10489|10483|10528|10523|10460|10455|167785
1744119600000|2025-04-08 13:40:00|10488|10484|10440|10436|10514|10508|10435|10432|209422
1744119900000|2025-04-08 13:45:00|10441|10437|10400|10395|10448|10442|10374|10372|243268
1744120200000|2025-04-08 13:50:00|10401|10396|10411|10407|10426|10422|10370|10364|189040
1744120500000|2025-04-08 13:55:00|10410|10406|10431|10426|10447|10443|10410|10404|96237
1744120800000|2025-04-08 14:00:00|10430|10425|10479|10476|10498|10497|10419|10416|166562
1744121100000|2025-04-08 14:05:00|10480|10477|10485|10482|10503|10501|10458|10456|189400
1744121400000|2025-04-08 14:10:00|10484|10480|10485|10482|10503|10501|10456|10454|192655
1744121700000|2025-04-08 14:15:00|10487|10481|10490|10487|10521|10518|10480|10476|205826
1744122000000|2025-04-08 14:20:00|10492|10488|10448|10446|10512|10511|10440|10438|138144
1744122300000|2025-04-08 14:25:00|10450|10445|10465|10460|10483|10481|10440|10438|170789
1744122600000|2025-04-08 14:30:00|10464|10459|10455|10451|10473|10469|10429|10427|113604
1744122900000|2025-04-08 14:35:00|10454|10452|10440|10437|10461|10458|10419|10418|125398
1744123200000|2025-04-08 14:40:00|10442|10438|10408|10407|10445|10441|10399|10398|127283
1744123500000|2025-04-08 14:45:00|10407|10406|10384|10380|10415|10413|10379|10378|253243
1744123800000|2025-04-08 14:50:00|10385|10383|10358|10355|10385|10383|10343|10341|127784
1744124100000|2025-04-08 14:55:00|10359|10356|10333|10328|10366|10364|10323|10321|306410
1744124400000|2025-04-08 15:00:00|10332|10329|10352|10350|10361|10358|10327|10325|210098
1744124700000|2025-04-08 15:05:00|10351|10349|10318|10316|10353|10352|10303|10301|171523
1744125000000|2025-04-08 15:10:00|10319|10317|10281|10277|10321|10320|10274|10272|141447
1744125300000|2025-04-08 15:15:00|10282|10278|10280|10278|10287|10284|10254|10252|127349
1744125600000|2025-04-08 15:20:00|10281|10279|10247|10243|10304|10303|10240|10238|146810
1744125900000|2025-04-08 15:25:00|10246|10245|10251|10249|10276|10273|10239|10236|139614
1744126200000|2025-04-08 15:30:00|10250|10248|10312|10309|10313|10312|10247|10244|113874
1744126500000|2025-04-08 15:35:00|10311|10308|10327|10324|10351|10348|10297|10296|148387
1744126800000|2025-04-08 15:40:00|10326|10323|10332|10328|10348|10345|10322|10320|134710
1744127100000|2025-04-08 15:45:00|10331|10327|10337|10334|10352|10350|10328|10325|109578
1744127400000|2025-04-08 15:50:00|10338|10336|10352|10349|10356|10355|10302|10300|91307
1744127700000|2025-04-08 15:55:00|10351|10348|10367|10364|10370|10368|10340|10337|98661
1744128000000|2025-04-08 16:00:00|10366|10363|10354|10352|10367|10364|10341|10338|85016
1744128300000|2025-04-08 16:05:00|10355|10353|10341|10338|10367|10364|10331|10329|72948
1744128600000|2025-04-08 16:10:00|10340|10337|10354|10351|10371|10369|10338|10334|138027
1744128900000|2025-04-08 16:15:00|10353|10350|10347|10344|10360|10358|10337|10335|467852
1744129200000|2025-04-08 16:20:00|10348|10345|10352|10349|10369|10366|10341|10338|126257
1744129500000|2025-04-08 16:25:00|10351|10348|10386|10383|10387|10385|10346|10342|82133
1744129800000|2025-04-08 16:30:00|10387|10384|10362|10358|10398|10395|10340|10339|226254
1744130100000|2025-04-08 16:35:00|10360|10359|10310|10306|10373|10371|10295|10293|203077
1744130400000|2025-04-08 16:40:00|10309|10305|10326|10323|10333|10331|10297|10295|327018
1744130700000|2025-04-08 16:45:00|10325|10322|10346|10343|10368|10364|10309|10306|293036
1744131000000|2025-04-08 16:50:00|10345|10342|10339|10337|10358|10356|10324|10320|98038
1744131300000|2025-04-08 16:55:00|10338|10338|10297|10293|10356|10354|10290|10288|160625
1744131600000|2025-04-08 17:00:00|10298|10294|10303|10299|10310|10307|10258|10255|176060
1744131900000|2025-04-08 17:05:00|10302|10298|10243|10238|10310|10307|10238|10235|168055
1744132200000|2025-04-08 17:10:00|10244|10239|10223|10219|10258|10256|10208|10205|248448
1744132500000|2025-04-08 17:15:00|10222|10218|10211|10207|10245|10242|10202|10201|183447
1744132800000|2025-04-08 17:20:00|10208|10205|10213|10209|10217|10216|10190|10186|151335
1744133100000|2025-04-08 17:25:00|10214|10210|10178|10175|10216|10213|10172|10169|124869
1744133400000|2025-04-08 17:30:00|10177|10173|10184|10182|10217|10214|10170|10166|91558
1744133700000|2025-04-08 17:35:00|10185|10183|10239|10235|10262|10256|10179|10177|281722
1744134000000|2025-04-08 17:40:00|10238|10234|10242|10239|10274|10271|10234|10231|151324
1744134300000|2025-04-08 17:45:00|10243|10240|10204|10200|10245|10243|10196|10192|79695
1744134600000|2025-04-08 17:50:00|10205|10198|10199|10196|10224|10222|10185|10183|54536
1744134900000|2025-04-08 17:55:00|10198|10195|10237|10234|10242|10240|10193|10190|70026
1744135200000|2025-04-08 18:00:00|10236|10233|10243|10239|10258|10256|10229|10226|71804
1744135500000|2025-04-08 18:05:00|10244|10240|10219|10216|10249|10247|10214|10211|73121
1744135800000|2025-04-08 18:10:00|10220|10215|10212|10208|10225|10224|10203|10201|113328
1744136100000|2025-04-08 18:15:00|10211|10207|10236|10234|10245|10243|10204|10201|91962
1744136400000|2025-04-08 18:20:00|10237|10235|10214|10210|10240|10239|10203|10201|111722
1744136700000|2025-04-08 18:25:00|10213|10211|10170|10167|10214|10211|10167|10166|131771
1744137000000|2025-04-08 18:30:00|10172|10168|10202|10198|10290|10286|10172|10168|286283
1744137300000|2025-04-08 18:35:00|10201|10197|10171|10168|10206|10203|10168|10166|100146
1744137600000|2025-04-08 18:40:00|10170|10167|10130|10126|10174|10172|10117|10114|149265
1744137900000|2025-04-08 18:45:00|10131|10127|10153|10150|10174|10172|10131|10127|182377
1744138200000|2025-04-08 18:50:00|10154|10152|10141|10139|10178|10175|10133|10131|137501
1744138500000|2025-04-08 18:55:00|10140|10138|10130|10126|10153|10150|10128|10125|126747
1744138800000|2025-04-08 19:00:00|10131|10125|10118|10116|10140|10137|10114|10111|167918
1744139100000|2025-04-08 19:05:00|10119|10117|10065|10062|10121|10120|10063|10061|164637
1744139400000|2025-04-08 19:10:00|10064|10061|10079|10077|10085|10084|10060|10058|143639
1744139700000|2025-04-08 19:15:00|10080|10078|10037|10034|10092|10091|10029|10027|199124
1744140000000|2025-04-08 19:20:00|10035|10033|10037|10034|10059|10058|10021|10019|208837
1744140300000|2025-04-08 19:25:00|10039|10035|10056|10054|10072|10070|10028|10025|212319
1744140600000|2025-04-08 19:30:00|10057|10053|10014|10011|10060|10058|10008|10007|189244
1744140900000|2025-04-08 19:35:00|10013|10010|9941|9939|10013|10010|9935|9933|356295
1744141200000|2025-04-08 19:40:00|9942|9940|9913|9910|9971|9970|9911|9910|232558
1744141500000|2025-04-08 19:45:00|9914|9911|9912|9910|9934|9932|9902|9901|312820
1744141800000|2025-04-08 19:50:00|9913|9911|10027|10025|10033|10032|9913|9910|439020
1744142100000|2025-04-08 19:55:00|10026|10024|10078|10074|10092|10091|10014|10012|961232
1744142400000|2025-04-08 20:00:00|10077|10075|10100|10080|10450|10080|10076|9914|108038
1744142700000|2025-04-08 20:05:00|10182|10077|10100|10090|10200|10090|10097|10077|303066
1744143000000|2025-04-08 20:10:00|10094|10077|10100|10077|10100|10077|10093|10077|608
1744143300000|2025-04-08 20:15:00|10095|10075|10100|10077|10100|10077|10095|10075|1595
1744143600000|2025-04-08 20:20:00|10085||10085||10085||10083||272
1744143900000|2025-04-08 20:25:00|10083|10075|10080|10055|10085|10075|10080|10055|3001
1744144200000|2025-04-08 20:30:00|10085|10080|10085|10065|10085|10080|10085|10055|263
1744144500000|2025-04-08 20:35:00|10080|10055|10080|10055|10080|10059|10080|10055|368
1744144800000|2025-04-08 20:40:00|10085||10085||10085||10085||122
1744145100000|2025-04-08 20:45:00|10080|10058|10085|10075|10085|10075|10073|10058|677
1744145400000|2025-04-08 20:50:00|10080||10085||10085||10080||550
1744145700000|2025-04-08 20:55:00|||||||||504
1744146000000|2025-04-08 21:00:00|||||||||98
1744146300000|2025-04-08 21:05:00||10065||10065||10065||10065|13
1744146600000|2025-04-08 21:10:00|||||||||595
1744146900000|2025-04-08 21:15:00||10058||10058||10058||10058|57
1744147200000|2025-04-08 21:20:00||10055||10055||10055||10055|1061
1744147500000|2025-04-08 21:25:00|10084||10081||10085||10081||52
1744147800000|2025-04-08 21:30:00|10085||10085||10085||10079||54
1744148100000|2025-04-08 21:35:00||10058||10058||10058||10058|43
1744148400000|2025-04-08 21:40:00|||||||||50
1744148700000|2025-04-08 21:45:00|||||||||78
1744149000000|2025-04-08 21:50:00||10065||10065||10065||10058|319
1744149300000|2025-04-08 21:55:00||10058||10059||10077||10058|33
1744149600000|2025-04-08 22:00:00|10075|10058|10085|10059|10085|10069|10075|10055|458
1744149900000|2025-04-08 22:05:00||10035||9999||10036||9999|0
1744150200000|2025-04-08 22:10:00||10000||10000||10036||9999|0
1744150500000|2025-04-08 22:15:00|10083|9999|10075|9999|10083|10059|10075|9999|0
1744150800000|2025-04-08 22:20:00|10076|10000|10076|10000|10076|10000|10050|9999|0
1744151100000|2025-04-08 22:25:00|10075|9999|10076|10000|10076|10000|10075|9999|0
1744151400000|2025-04-08 22:30:00|10075|9999|10075|9999|10076|10000|10075|9999|0
1744151700000|2025-04-08 22:35:00|10029|10027|10050|10000|10050|10027|10029|10000|1174
1744152000000|2025-04-08 22:40:00|10016||10050||10050||10016||157
1744152300000|2025-04-08 22:45:00|10075|10001|10075|10000|10075|10001|10050|10000|313
1744152600000|2025-04-08 22:50:00|10036||10075||10075||10036||345
1744152900000|2025-04-08 22:55:00|||||||||104
1744153200000|2025-04-08 23:00:00|10030||10030||10030||10030||105
1744153500000|2025-04-08 23:05:00|10075|10002|10025|10002|10075|10002|10025|10002|75
1744153800000|2025-04-08 23:10:00|10075|10000|10025|10012|10075|10012|10025|10000|163
1744154100000|2025-04-08 23:15:00|10024|10000|9989|9950|10075|10000|9989|9950|1891
1744154400000|2025-04-08 23:20:00|9976|9927|9976|9927|9976|9927|9931|9927|551
1744154700000|2025-04-08 23:25:00|9975||9976||9976||9975||38
1744155000000|2025-04-08 23:30:00|9975|9930|9976|9927|9976|9930|9975|9927|2892
1744155300000|2025-04-08 23:35:00|9989|9950|10075|9950|10075|9950|9989|9950|40
1744155600000|2025-04-08 23:40:00|||||||||725
1744155900000|2025-04-08 23:45:00|||||||||74
1744156200000|2025-04-08 23:50:00|9999|9999|9999|9969|9999|9999|9999|9950|1115
1744156500000|2025-04-08 23:55:00|10075|9975|10072|9969|10077|9975|10072|9969|403
1744185600000|2025-04-09 08:00:00|12310|9970|10124|10050|12310|10125|10118|9970|2803
1744185900000|2025-04-09 08:05:00|10098|10051|10092|10008|10127|10053|10040|9970|613
1744186200000|2025-04-09 08:10:00|10127|9970|10074|10015|10500|10015|10056|9970|417
1744186500000|2025-04-09 08:15:00|10068||10074||10160||10068||266
1744186800000|2025-04-09 08:20:00|10068||10074||10160||10068||140
1744187100000|2025-04-09 08:25:00|10154|10002|10062|9996|10160|10002|10033|9970|1632
1744187400000|2025-04-09 08:30:00|10042|9970|10026|9970|10500|9996|9996|9970|432
1744187700000|2025-04-09 08:35:00|10118|9975|10032|9975|10500|9975|10020|9975|337
1744188000000|2025-04-09 08:40:00|10130|9978|10062|9996|10500|10016|10032|9975|47
1744188300000|2025-04-09 08:45:00|10069|9975|10062|9984|10500|9991|10044|9970|24
1744188600000|2025-04-09 08:50:00|10148|9970|10080|10002|10148|10008|10068|9970|217
1744188900000|2025-04-09 08:55:00|10148|9996|10092|10044|10500|10056|10066|9993|487
1744189200000|2025-04-09 09:00:00|10105|10032|10086|10026|10500|10044|10076|9998|262
1744189500000|2025-04-09 09:05:00|10085|10032|10098|10026|10500|10038|10056|9998|897
1744189800000|2025-04-09 09:10:00|10184|10038|10140|10050|10500|10067|10121|10038|603
1744190100000|2025-04-09 09:15:00|10134|10056|10122|10038|10500|10056|10116|10038|3
1744190400000|2025-04-09 09:20:00|10116|10044|10110|10038|10500|10050|10104|10038|10
1744190700000|2025-04-09 09:25:00|10190|10044|10110|10038|10196|10050|10110|10038|99
1744191000000|2025-04-09 09:30:00|10104|10044|10098|10044|10104|10060|10074|10038|5630
1744191300000|2025-04-09 09:35:00|10082|10038|10062|10008|10500|10044|10050|9970|620
1744191600000|2025-04-09 09:40:00|10045|10014|10032|9984|10500|10014|10017|9970|527
1744191900000|2025-04-09 09:45:00|10015|9970|9990|9942|10500|9984|9970|9875|1878
1744192200000|2025-04-09 09:50:00|9989|9936|9995|9942|10076|9944|9973|9900|60
1744192500000|2025-04-09 09:55:00|9994|9936|9989|9946|10488|9946|9963|9936|3075
1744192800000|2025-04-09 10:00:00|9996|9948|9975|9930|10082|9957|9950|9875|2036
1744193100000|2025-04-09 10:05:00|9978|9919|9972|9924|9989|9957|9953|9891|1973
1744193400000|2025-04-09 10:10:00|9989|9930|9978|9950|9989|9950|9970|9920|340
1744193700000|2025-04-09 10:15:00|9976|9937|9978|9918|9989|9937|9955|9900|392
1744194000000|2025-04-09 10:20:00|9972|9920|9942|9897|9989|9920|9910|9875|1559
1744194300000|2025-04-09 10:25:00|9943|9900|9972|9912|10375|9936|9921|9900|1166
1744194600000|2025-04-09 10:30:00|9978|9917|9972|9917|9999|9930|9934|9900|1650
1744194900000|2025-04-09 10:35:00|9998|9912|9972|9924|9998|9924|9948|9900|101
1744195200000|2025-04-09 10:40:00|9999|9900|9978|9930|10058|9943|9964|9900|464
1744195500000|2025-04-09 10:45:00|9999|9933|9990|9942|9999|9967|9978|9900|839
1744195800000|2025-04-09 10:50:00|9986|9948|10014|9972|10375|9983|9986|9940|1055
1744196100000|2025-04-09 10:55:00|10015|9969|10032|9900|10375|10000|9940|9900|2626
1744196400000|2025-04-09 11:00:00|10024|9914|9853|9815|10024|9914|9848|9811|15496
1744196700000|2025-04-09 11:05:00|9870|9851|9878|9831|10024|9851|9811|9801|4701
1744197000000|2025-04-09 11:10:00|9888|9825|9870|9832|10024|9858|9850|9825|1871
1744197300000|2025-04-09 11:15:00|9876|9825|9864|9832|9876|9851|9851|9825|913
1744197600000|2025-04-09 11:20:00|9870|9840|9856|9840|9882|9845|9845|9840|2010
1744197900000|2025-04-09 11:25:00|9853|9828|9865|9845|10024|9853|9840|9825|3120
1744198200000|2025-04-09 11:30:00|9864|9855|9865|9830|9865|9855|9845|9825|3154
1744198500000|2025-04-09 11:35:00|9864|9825|9846|9801|9865|9825|9820|9801|2314
1744198800000|2025-04-09 11:40:00|9840|9802|9774|9716|9846|9810|9720|9700|8182
1744199100000|2025-04-09 11:45:00|9768|9700|9840|9720|9865|9799|9746|9700|3379
1744199400000|2025-04-09 11:50:00|9852|9738|9837|9800|9852|9820|9820|9720|412
1744199700000|2025-04-09 11:55:00|9840|9805|9840|9800|9865|9815|9830|9796|941
1744200000000|2025-04-09 12:00:00|9834|9820|9840|9779|9865|9840|9777|9701|23120
1744200300000|2025-04-09 12:05:00|9836|9750|9836|9805|9865|9808|9805|9750|2427
1744200600000|2025-04-09 12:10:00|9854|9779|9852|9800|9865|9830|9813|9750|27059
1744200900000|2025-04-09 12:15:00|9854|9804|9856|9800|9865|9808|9838|9795|739
1744201200000|2025-04-09 12:20:00|9854|9803|9852|9800|9856|9830|9820|9800|942
1744201500000|2025-04-09 12:25:00|9847|9793|9847|9818|9847|9818|9847|9790|303
1744201800000|2025-04-09 12:30:00|9852|9829|9846|9807|9856|9829|9846|9800|722
1744202100000|2025-04-09 12:35:00|9830|9800|9822|9789|9855|9807|9797|9785|30315
1744202400000|2025-04-09 12:40:00|9855|9800|9807|9786|9855|9800|9803|9775|1885
1744202700000|2025-04-09 12:45:00|9822|9775|9826|9800|9826|9802|9807|9775|565
1744203000000|2025-04-09 12:50:00|9840|9815|9844|9815|9864|9828|9839|9790|2490
1744203300000|2025-04-09 12:55:00|9845|9828|9862|9842|9894|9856|9845|9814|4541
1744203600000|2025-04-09 13:00:00|9865|9852|9934|9895|9945|9917|9865|9842|7902
1744203900000|2025-04-09 13:05:00|9976|9914|9960|9924|9976|9960|9945|9895|5041
1744204200000|2025-04-09 13:10:00|9934|9922|9960|9925|9960|9929|9931|9900|1903
1744204500000|2025-04-09 13:15:00|9965|9928|9970|9933|9974|9952|9965|9925|621
1744204800000|2025-04-09 13:20:00|9969|9925|9969|9925|9969|9954|9969|9925|1177
1744205100000|2025-04-09 13:25:00|9967|9952|9974|9858|9974|9952|9938|9857|2430
1744205400000|2025-04-09 13:30:00|9973|9857|9904|9892|9974|9937|9873|9825|579785
1744205700000|2025-04-09 13:35:00|9901|9893|9913|9910|9930|9926|9836|9831|324622
1744206000000|2025-04-09 13:40:00|9912|9909|9904|9898|9966|9965|9889|9886|276872
1744206300000|2025-04-09 13:45:00|9903|9900|9875|9869|9916|9911|9846|9842|341757
1744206600000|2025-04-09 13:50:00|9873|9868|9856|9853|9879|9877|9829|9827|186526
1744206900000|2025-04-09 13:55:00|9857|9856|9854|9850|9900|9899|9849|9846|232556
1744207200000|2025-04-09 14:00:00|9852|9851|9932|9928|9948|9945|9852|9847|209578
1744207500000|2025-04-09 14:05:00|9930|9927|9873|9869|9932|9931|9849|9847|128110
1744207800000|2025-04-09 14:10:00|9872|9868|9847|9843|9903|9899|9832|9830|155740
1744208100000|2025-04-09 14:15:00|9848|9842|9888|9882|9894|9890|9845|9841|164253
1744208400000|2025-04-09 14:20:00|9889|9884|9878|9873|9899|9896|9841|9838|125441
1744208700000|2025-04-09 14:25:00|9876|9872|9867|9865|9887|9886|9837|9835|137380
1744209000000|2025-04-09 14:30:00|9868|9866|9921|9919|9930|9927|9858|9855|183203
1744209300000|2025-04-09 14:35:00|9922|9920|9918|9915|9939|9937|9906|9899|184008
1744209600000|2025-04-09 14:40:00|9919|9916|9919|9913|9940|9936|9905|9903|129743
1744209900000|2025-04-09 14:45:00|9920|9914|9915|9910|9979|9975|9894|9893|165770
1744210200000|2025-04-09 14:50:00|9914|9911|9877|9870|9925|9921|9852|9850|126355
1744210500000|2025-04-09 14:55:00|9878|9869|9815|9812|9887|9883|9814|9811|151517
1744210800000|2025-04-09 15:00:00|9816|9811|9882|9878|9882|9879|9815|9811|139184
1744211100000|2025-04-09 15:05:00|9881|9877|9900|9896|9926|9920|9866|9863|100575
1744211400000|2025-04-09 15:10:00|9899|9895|9924|9918|9930|9928|9893|9891|71653
1744211700000|2025-04-09 15:15:00|9925|9924|9967|9963|9981|9980|9924|9919|100602
1744212000000|2025-04-09 15:20:00|9968|9962|9987|9983|9991|9990|9955|9952|92322
1744212300000|2025-04-09 15:25:00|9986|9982|9991|9987|9994|9992|9975|9972|108519
1744212600000|2025-04-09 15:30:00|9992|9990|9991|9987|10019|10016|9974|9971|165845
1744212900000|2025-04-09 15:35:00|9992|9988|9967|9964|10012|10010|9961|9958|273133
1744213200000|2025-04-09 15:40:00|9965|9963|9967|9964|9983|9982|9947|9944|109122
1744213500000|2025-04-09 15:45:00|9966|9965|10000|9995|10039|10034|9965|9960|194141
1744213800000|2025-04-09 15:50:00|9999|9994|10008|10005|10016|10013|9992|9987|154354
1744214100000|2025-04-09 15:55:00|10007|10004|9974|9971|10007|10005|9969|9967|100042
1744214400000|2025-04-09 16:00:00|9975|9970|9976|9973|9995|9991|9945|9943|71785
1744214700000|2025-04-09 16:05:00|9978|9974|10000|9996|10009|10005|9976|9972|99647
1744215000000|2025-04-09 16:10:00|9999|9997|10021|10019|10040|10037|9992|9989|137761
1744215300000|2025-04-09 16:15:00|10020|10020|10022|10019|10040|10038|10008|10007|105589
1744215600000|2025-04-09 16:20:00|10024|10020|10014|10009|10038|10037|10012|10008|95352
1744215900000|2025-04-09 16:25:00|10013|10010|9996|9992|10025|10021|9991|9989|84070
1744216200000|2025-04-09 16:30:00|9995|9991|9988|9985|9998|9997|9975|9973|96930
1744216500000|2025-04-09 16:35:00|9987|9986|9987|9985|10009|10007|9979|9976|99184
1744216800000|2025-04-09 16:40:00|9988|9986|9968|9966|9989|9987|9966|9964|101939
1744217100000|2025-04-09 16:45:00|9969|9967|9985|9983|9985|9983|9950|9949|88268
1744217400000|2025-04-09 16:50:00|9984|9982|9995|9992|9998|9996|9962|9960|130656
1744217700000|2025-04-09 16:55:00|9994|9993|9970|9966|10002|10001|9967|9965|125050
1744218000000|2025-04-09 17:00:00|9971|9967|10038|10034|10059|10057|9967|9966|298917
1744218300000|2025-04-09 17:05:00|10037|10033|9965|9963|10037|10033|9958|9955|118381
1744218600000|2025-04-09 17:10:00|9967|9962|9946|9942|9969|9967|9927|9925|101536
1744218900000|2025-04-09 17:15:00|9947|9943|10129|10124|10162|10158|9856|9851|522331
1744219200000|2025-04-09 17:20:00|10131|10129|10354|10344|10369|10366|10056|10054|678662
1744219500000|2025-04-09 17:25:00|10353|10343|10398|10387|10514|10507|10344|10336|452665
1744219800000|2025-04-09 17:30:00|10401|10394|10523|10516|10530|10525|10368|10363|334460
1744220100000|2025-04-09 17:35:00|10525|10518|10473|10465|10594|10590|10471|10465|290177
1744220400000|2025-04-09 17:40:00|10474|10469|10469|10457|10523|10513|10435|10426|239431
1744220700000|2025-04-09 17:45:00|10471|10463|10523|10515|10558|10551|10460|10452|280109
1744221000000|2025-04-09 17:50:00|10518|10516|10539|10532|10561|10556|10486|10480|213268
1744221300000|2025-04-09 17:55:00|10535|10531|10597|10591|10640|10636|10502|10497|275058
1744221600000|2025-04-09 18:00:00|10598|10594|10623|10615|10645|10638|10578|10572|257487
1744221900000|2025-04-09 18:05:00|10626|10616|10558|10553|10645|10638|10518|10512|193810
1744222200000|2025-04-09 18:10:00|10556|10552|10575|10567|10604|10598|10551|10544|143363
1744222500000|2025-04-09 18:15:00|10574|10570|10574|10567|10630|10624|10546|10540|241898
1744222800000|2025-04-09 18:20:00|10575|10568|10589|10583|10599|10595|10533|10526|184872
1744223100000|2025-04-09 18:25:00|10592|10586|10582|10574|10631|10630|10577|10574|197906
1744223400000|2025-04-09 18:30:00|10581|10575|10548|10543|10617|10610|10534|10529|212486
1744223700000|2025-04-09 18:35:00|10549|10545|10560|10555|10590|10584|10526|10522|189056
1744224000000|2025-04-09 18:40:00|10559|10554|10558|10551|10591|10583|10538|10533|159469
1744224300000|2025-04-09 18:45:00|10557|10552|10587|10580|10603|10602|10525|10520|173680
1744224600000|2025-04-09 18:50:00|10586|10582|10539|10532|10615|10611|10539|10532|132868
1744224900000|2025-04-09 18:55:00|10538|10534|10505|10499|10555|10548|10495|10493|128058
1744225200000|2025-04-09 19:00:00|10504|10498|10534|10528|10546|10541|10492|10489|205162
1744225500000|2025-04-09 19:05:00|10532|10526|10518|10513|10554|10552|10507|10503|141030
1744225800000|2025-04-09 19:10:00|10519|10514|10541|10538|10553|10551|10519|10514|182703
1744226100000|2025-04-09 19:15:00|10540|10537|10522|10518|10561|10557|10487|10480|212478
1744226400000|2025-04-09 19:20:00|10523|10519|10569|10566|10570|10568|10506|10502|234715
1744226700000|2025-04-09 19:25:00|10568|10565|10589|10587|10610|10608|10561|10557|190708
1744227000000|2025-04-09 19:30:00|10590|10586|10648|10646|10649|10647|10579|10575|174126
1744227300000|2025-04-09 19:35:00|10649|10645|10620|10619|10650|10647|10593|10591|168036
1744227600000|2025-04-09 19:40:00|10619|10618|10627|10623|10637|10634|10605|10602|150545
1744227900000|2025-04-09 19:45:00|10626|10624|10620|10618|10634|10633|10594|10591|204443
1744228200000|2025-04-09 19:50:00|10621|10617|10575|10572|10658|10657|10569|10567|435654
1744228500000|2025-04-09 19:55:00|10574|10571|10574|10572|10607|10606|10553|10552|962513
1744228800000|2025-04-09 20:00:00|10578|10575|10580|10500|10702|10586|10539|10165|877708
1744229100000|2025-04-09 20:05:00|10583|10551|10700|10550|10700|10551|10583|10500|14530
1744229400000|2025-04-09 20:10:00||10559||10566||10566||10550|12812
1744229700000|2025-04-09 20:15:00|10675|10550|10700|10580|10700|10580|10675|10550|92172
1744230000000|2025-04-09 20:20:00|10647|10595|10650|10580|10700|10620|10647|10580|4599
1744230300000|2025-04-09 20:25:00|10700|10550|10700|10580|10700|10600|10640|10550|169
1744230600000|2025-04-09 20:30:00|10624|10590|10675|10596|10700|10612|10624|10582|343
1744230900000|2025-04-09 20:35:00|10625|10582|10625|10596|10625|10601|10608|10582|38667
1744231200000|2025-04-09 20:40:00|||||||||714
1744231500000|2025-04-09 20:45:00|||||||||138
1744231800000|2025-04-09 20:50:00|10675|10614|10620|10614|10675|10614|10620|10614|1544
1744232100000|2025-04-09 20:55:00|10675|10620|10675|10620|10675|10620|10675|10620|388
1744232400000|2025-04-09 21:00:00||10621||10620||10621||10620|169
1744232700000|2025-04-09 21:05:00|10640||10630||10675||10630||1680
1744233000000|2025-04-09 21:10:00|10675|10630|10660|10600|10675|10630|10660|10597|462
1744233300000|2025-04-09 21:15:00|10639||10660||10660||10639||159
1744233600000|2025-04-09 21:20:00|10650|10622|10660|10600|10660|10622|10650|10600|187
1744233900000|2025-04-09 21:25:00|10650||10650||10660||10650||685
1744234200000|2025-04-09 21:30:00|10613||10613||10650||10613||179
1744234500000|2025-04-09 21:35:00|10650||10650||10650||10614||10421
1744234800000|2025-04-09 21:40:00|10660||10660||10660||10660||130
1744235100000|2025-04-09 21:45:00|10643||10660||10660||10643||508
1744235400000|2025-04-09 21:50:00|10675|10611|10615|10600|10675|10611|10613|10600|538
1744235700000|2025-04-09 21:55:00|10609|10603|10615|10600|10615|10603|10606|10600|212
1744236000000|2025-04-09 22:00:00||10582||10582||10582||10582|602
1744236300000|2025-04-09 22:05:00|10650|10600|10650|10600|10650|10609|10650|10600|920
1744236600000|2025-04-09 22:10:00||10601||10601||10613||10601|173
1744236900000|2025-04-09 22:15:00|10649||10649||10649||10649||33
1744237200000|2025-04-09 22:20:00|||||||||144
1744237500000|2025-04-09 22:25:00||10600||10600||10600||10600|281
1744237800000|2025-04-09 22:30:00|||||||||2073
1744238100000|2025-04-09 22:35:00||10603||10602||10603||10600|108
1744238400000|2025-04-09 22:40:00|10648||10649||10649||10648||131
1744238700000|2025-04-09 22:45:00|||||||||163
1744239000000|2025-04-09 22:50:00|10640|10603|10649|10603|10649|10603|10640|10603|39
1744239300000|2025-04-09 22:55:00|10641|10604|10649|10641|10649|10641|10633|10604|646
1744239600000|2025-04-09 23:00:00|10644|10604|10649|10641|10649|10641|10644|10604|831
1744239900000|2025-04-09 23:05:00||10645||10645||10645||10645|212
1744240200000|2025-04-09 23:10:00|10650|10641|10650|10641|10650|10641|10650|10641|312
1744240500000|2025-04-09 23:15:00|10649|10604|10650|10641|10650|10641|10649|10604|105
1744240800000|2025-04-09 23:20:00||10645||10641||10645||10641|220
1744241100000|2025-04-09 23:25:00|||||||||130
1744241400000|2025-04-09 23:30:00|||||||||198
1744241700000|2025-04-09 23:35:00|||||||||343
1744242000000|2025-04-09 23:40:00||10647||10641||10647||10641|845
1744242300000|2025-04-09 23:45:00|10652||10650||10652||10649||878
1744242600000|2025-04-09 23:50:00||10624||10641||10641||10624|208
1744242900000|2025-04-09 23:55:00|10652||10684||10685||10650||221
1744272000000|2025-04-10 08:00:00|10566|10446|10506|10386|10566|10464|10400|10300|3001
1744272300000|2025-04-10 08:05:00|10554|10400|10512|10404|10700|10453|10500|10400|146
1744272600000|2025-04-10 08:10:00|10596|10400|10488|10386|10690|10420|10445|10300|326
1744272900000|2025-04-10 08:15:00|10482|10392|10482|10392|10690|10428|10470|10300|60
1744273200000|2025-04-10 08:20:00|10566|10398|10440|10392|10584|10422|10411|10300|302
1744273500000|2025-04-10 08:25:00|10536|10300|10488|10404|10800|10428|10410|10300|823
1744273800000|2025-04-10 08:30:00|10482|10393|10398|10356|10572|10404|10387|10300|689
1744274100000|2025-04-10 08:35:00|10415|10368|10394|10338|10418|10368|10394|10300|201
1744274400000|2025-04-10 08:40:00|10478|10344|10422|10362|10684|10368|10404|10300|662
1744274700000|2025-04-10 08:45:00|10421|10300|10422|10368|10422|10368|10419|10300|5
1744275000000|2025-04-10 08:50:00|10488|10350|10400|10350|10800|10380|10400|10350|14
1744275300000|2025-04-10 08:55:00|10387|10356|10386|10326|10387|10356|10360|10300|775
1744275600000|2025-04-10 09:00:00|10385|10316|10350|10308|10387|10326|10350|10300|52
1744275900000|2025-04-10 09:05:00|10383|10300|10356|10302|10387|10314|10341|10300|538
1744276200000|2025-04-10 09:10:00|10387|10300|10344|10309|10387|10309|10344|10300|16
1744276500000|2025-04-10 09:15:00|10387|10302|10362|10315|10387|10315|10350|10302|40
1744276800000|2025-04-10 09:20:00|10356|10319|10362|10315|10387|10319|10350|10315|453
1744277100000|2025-04-10 09:25:00|10387||10362||10387||10362||1
1744277400000|2025-04-10 09:30:00|10446|10337|10398|10350|10500|10350|10368|10315|1399
1744277700000|2025-04-10 09:35:00|10396|10315|10398|10356|10488|10357|10396|10315|307
1744278000000|2025-04-10 09:40:00|10413|10357|10398|10351|10494|10357|10384|10350|147
1744278300000|2025-04-10 09:45:00|10392|10350|10386|10344|10392|10353|10375|10315|357
1744278600000|2025-04-10 09:50:00|||||||||132
1744278900000|2025-04-10 09:55:00|10383|10355|10386|10355|10395|10355|10383|10355|493
1744279200000|2025-04-10 10:00:00|10380|10350|10398|10350|10500|10362|10380|10344|316
1744279500000|2025-04-10 10:05:00|10397|10352|10390|10350|10398|10352|10390|10350|24
1744279800000|2025-04-10 10:10:00|10398|10355|10416|10374|10500|10377|10391|10350|479
1744280100000|2025-04-10 10:15:00|10415|10360|10452|10410|10500|10415|10415|10350|444
1744280400000|2025-04-10 10:20:00|10500|10423|10450|10410|10500|10423|10442|10350|62
1744280700000|2025-04-10 10:25:00|10448|10407|10450|10407|10450|10410|10446|10407|37
1744281000000|2025-04-10 10:30:00|10442|10410|10450|10410|10450|10410|10442|10407|225
1744281300000|2025-04-10 10:35:00|10425|10407|10450|10409|10450|10425|10425|10407|291
1744281600000|2025-04-10 10:40:00||10410||10407||10412||10407|33
1744281900000|2025-04-10 10:45:00|10437|10410|10450|10407|10450|10410|10437|10407|99
1744282200000|2025-04-10 10:50:00|10449|10410|10434|10386|10450|10410|10419|10350|470
1744282500000|2025-04-10 10:55:00|10450|10392|10427|10380|10450|10392|10413|10360|51
1744282800000|2025-04-10 11:00:00|10428|10407|10434|10400|10450|10407|10421|10360|1243
1744283100000|2025-04-10 11:05:00|10450|10417|10434|10380|10450|10417|10400|10360|3282
1744283400000|2025-04-10 11:10:00|10433|10381|10422|10374|10450|10411|10412|10360|574
1744283700000|2025-04-10 11:15:00|10450|10360|10434|10380|10450|10392|10428|10360|520
1744284000000|2025-04-10 11:20:00|10450|10385|10428|10380|10450|10385|10428|10380|65
1744284300000|2025-04-10 11:25:00|10450|10386|10428|10380|10450|10392|10419|10360|44
1744284600000|2025-04-10 11:30:00|10426|10381|10395|10362|10428|10393|10381|10350|890
1744284900000|2025-04-10 11:35:00|10392|10380|10400|10362|10450|10380|10392|10362|388
1744285200000|2025-04-10 11:40:00|||||||||23
1744285500000|2025-04-10 11:45:00|10398||10400||10400||10398||157
1744285800000|2025-04-10 11:50:00|10398|10375|10395|10377|10400|10380|10395|10362|26
1744286100000|2025-04-10 11:55:00|10400||10400||10400||10385||1056
1744286400000|2025-04-10 12:00:00|||||||||3092
1744286700000|2025-04-10 12:05:00|10384|10362|10393|10344|10400|10368|10364|10315|3689
1744287000000|2025-04-10 12:10:00|10392|10350|10390|10350|10398|10350|10380|10315|316
1744287300000|2025-04-10 12:15:00|10389|10351|10390|10360|10390|10371|10384|10350|870
1744287600000|2025-04-10 12:20:00||10361||10360||10362||10360|521
1744287900000|2025-04-10 12:25:00|||||||||186
1744288200000|2025-04-10 12:30:00|10400|10367|10464|10404|10478|10426|10400|10360|3235
1744288500000|2025-04-10 12:35:00|10499|10410|10428|10374|10499|10430|10404|10300|1325
1744288800000|2025-04-10 12:40:00|10403|10318|10400|10364|10450|10368|10385|10317|868
1744289100000|2025-04-10 12:45:00|10386|10366|10400|10364|10400|10366|10386|10364|812
1744289400000|2025-04-10 12:50:00|10399|10365|10370|10332|10400|10372|10370|10317|1091
1744289700000|2025-04-10 12:55:00|10350|10338|10370|10344|10370|10358|10343|10320|3768
1744290000000|2025-04-10 13:00:00|10365|10350|10368|10324|10400|10378|10338|10320|3223
1744290300000|2025-04-10 13:05:00|10385|10337|10385|10347|10385|10380|10368|10324|7532
1744290600000|2025-04-10 13:10:00|10375|10355|10392|10356|10400|10370|10375|10333|1059
1744290900000|2025-04-10 13:15:00|10385|10363|10389|10368|10400|10375|10385|10333|2140
1744291200000|2025-04-10 13:20:00|10400|10373|10423|10401|10428|10420|10400|10368|2794
1744291500000|2025-04-10 13:25:00|10428|10409|10420|10368|10499|10423|10378|10368|11205
1744291800000|2025-04-10 13:30:00|10415|10370|10291|10281|10420|10378|10255|10250|263666
1744292100000|2025-04-10 13:35:00|10292|10286|10303|10299|10320|10309|10231|10225|249862
1744292400000|2025-04-10 13:40:00|10302|10298|10286|10280|10317|10314|10261|10258|190358
1744292700000|2025-04-10 13:45:00|10285|10281|10290|10285|10330|10325|10282|10279|227603
1744293000000|2025-04-10 13:50:00|10289|10286|10274|10269|10314|10310|10263|10261|151923
1744293300000|2025-04-10 13:55:00|10275|10270|10216|10212|10278|10275|10215|10212|242452
1744293600000|2025-04-10 14:00:00|10215|10211|10206|10203|10239|10236|10192|10189|297172
1744293900000|2025-04-10 14:05:00|10207|10204|10174|10172|10240|10238|10156|10154|206411
1744294200000|2025-04-10 14:10:00|10173|10170|10134|10132|10173|10170|10123|10121|246713
1744294500000|2025-04-10 14:15:00|10133|10133|10184|10180|10187|10185|10133|10131|219996
1744294800000|2025-04-10 14:20:00|10183|10179|10204|10200|10218|10215|10177|10175|148292
1744295100000|2025-04-10 14:25:00|10205|10201|10179|10174|10222|10220|10176|10173|174534
1744295400000|2025-04-10 14:30:00|10180|10175|10238|10235|10245|10242|10172|10168|231311
1744295700000|2025-04-10 14:35:00|10235|10234|10210|10206|10250|10247|10199|10198|188863
1744296000000|2025-04-10 14:40:00|10209|10205|10181|10178|10225|10221|10175|10173|134182
1744296300000|2025-04-10 14:45:00|10180|10179|10169|10165|10186|10185|10143|10141|144060
1744296600000|2025-04-10 14:50:00|10168|10166|10157|10154|10173|10169|10133|10131|159254
1744296900000|2025-04-10 14:55:00|10158|10155|10134|10131|10163|10161|10134|10131|172905
1744297200000|2025-04-10 15:00:00|10135|10132|10115|10111|10145|10144|10109|10108|141751
1744297500000|2025-04-10 15:05:00|10114|10112|10156|10152|10161|10159|10110|10108|106420
1744297800000|2025-04-10 15:10:00|10155|10153|10120|10118|10163|10160|10112|10110|95616
1744298100000|2025-04-10 15:15:00|10119|10117|10058|10057|10119|10118|10056|10054|190538
1744298400000|2025-04-10 15:20:00|10059|10058|10048|10045|10075|10073|10045|10043|179609
1744298700000|2025-04-10 15:25:00|10047|10044|10041|10037|10053|10052|10029|10027|177308
1744299000000|2025-04-10 15:30:00|10042|10038|10045|10043|10049|10048|10015|10014|237082
1744299300000|2025-04-10 15:35:00|10044|10042|10000|9996|10050|10049|9997|9995|206512
1744299600000|2025-04-10 15:40:00|9999|9995|10004|10001|10034|10032|9994|9992|143243
1744299900000|2025-04-10 15:45:00|10001|10000|10010|10007|10033|10030|9998|9997|123119
1744300200000|2025-04-10 15:50:00|10008|10008|10010|10007|10012|10010|9968|9967|224340
1744300500000|2025-04-10 15:55:00|10012|10008|9987|9985|10016|10013|9969|9967|133470
1744300800000|2025-04-10 16:00:00|9988|9986|9939|9936|10028|10025|9936|9934|183498
1744301100000|2025-04-10 16:05:00|9937|9934|9956|9953|9968|9965|9933|9931|157841
1744301400000|2025-04-10 16:10:00|9955|9952|9916|9911|9978|9976|9908|9904|153136
1744301700000|2025-04-10 16:15:00|9915|9910|9890|9887|9922|9919|9883|9881|245204
1744302000000|2025-04-10 16:20:00|9889|9886|9844|9841|9889|9886|9809|9808|230082
1744302300000|2025-04-10 16:25:00|9845|9844|9795|9793|9848|9845|9781|9780|360178
1744302600000|2025-04-10 16:30:00|9794|9792|9882|9879|9890|9888|9791|9788|337078
1744302900000|2025-04-10 16:35:00|9883|9878|9881|9879|9911|9909|9857|9855|351738
1744303200000|2025-04-10 16:40:00|9882|9880|9886|9884|9892|9890|9848|9845|263593
1744303500000|2025-04-10 16:45:00|9887|9882|9906|9903|9921|9917|9840|9837|289180
1744303800000|2025-04-10 16:50:00|9907|9906|9921|9919|9941|9939|9899|9897|389006
1744304100000|2025-04-10 16:55:00|9922|9917|9927|9923|9943|9941|9900|9900|208371
1744304400000|2025-04-10 17:00:00|9926|9921|9959|9955|10032|10030|9912|9909|318964
1744304700000|2025-04-10 17:05:00|9958|9954|9923|9919|9963|9961|9914|9911|325975
1744305000000|2025-04-10 17:10:00|9922|9918|9872|9869|9928|9926|9842|9840|153727
1744305300000|2025-04-10 17:15:00|9871|9868|9883|9878|9890|9885|9851|9849|120824
1744305600000|2025-04-10 17:20:00|9882|9879|9899|9895|9904|9903|9854|9852|152448
1744305900000|2025-04-10 17:25:00|9900|9896|9954|9950|9960|9957|9890|9888|170558
1744306200000|2025-04-10 17:30:00|9953|9949|9938|9936|9973|9971|9930|9928|158488
1744306500000|2025-04-10 17:35:00|9937|9934|9934|9930|9970|9969|9915|9910|214234
1744306800000|2025-04-10 17:40:00|9933|9931|9973|9969|9988|9986|9922|9919|161296
1744307100000|2025-04-10 17:45:00|9972|9970|9971|9968|10029|10027|9963|9961|215335
1744307400000|2025-04-10 17:50:00|9970|9967|9969|9965|9991|9989|9930|9928|164217
1744307700000|2025-04-10 17:55:00|9970|9966|9968|9966|10004|10001|9964|9961|166886
1744308000000|2025-04-10 18:00:00|9967|9965|10015|10012|10030|10028|9960|9958|188018
1744308300000|2025-04-10 18:05:00|10013|10013|9961|9956|10030|10028|9949|9946|201618
1744308600000|2025-04-10 18:10:00|9963|9957|9906|9903|9970|9967|9898|9896|163149
1744308900000|2025-04-10 18:15:00|9905|9902|9938|9935|9958|9956|9902|9899|294725
1744309200000|2025-04-10 18:20:00|9939|9936|9992|9989|10011|10008|9938|9935|203743
1744309500000|2025-04-10 18:25:00|9991|9988|10005|10003|10023|10021|9980|9977|261052
1744309800000|2025-04-10 18:30:00|10006|10004|9986|9983|10030|10028|9984|9981|225892
1744310100000|2025-04-10 18:35:00|9988|9984|9969|9966|9995|9992|9956|9954|179554
1744310400000|2025-04-10 18:40:00|9968|9967|10023|10022|10034|10031|9968|9967|192761
1744310700000|2025-04-10 18:45:00|10022|10021|9987|9984|10028|10026|9977|9974|208296
1744311000000|2025-04-10 18:50:00|9986|9985|9954|9951|10012|10009|9951|9950|282205
1744311300000|2025-04-10 18:55:00|9953|9952|9957|9955|9979|9977|9942|9940|324839
1744311600000|2025-04-10 19:00:00|9958|9956|9996|9993|10008|10007|9944|9941|349618
1744311900000|2025-04-10 19:05:00|9997|9994|9925|9922|10009|10006|9923|9922|294271
1744312200000|2025-04-10 19:10:00|9924|9924|9922|9919|9940|9939|9909|9907|310291
1744312500000|2025-04-10 19:15:00|9923|9918|9963|9961|9970|9969|9913|9910|186623
1744312800000|2025-04-10 19:20:00|9964|9962|9942|9940|9987|9984|9931|9929|333407
1744313100000|2025-04-10 19:25:00|9944|9942|9889|9885|9964|9960|9885|9884|200015
1744313400000|2025-04-10 19:30:00|9888|9886|9893|9891|9925|9924|9887|9885|418641
1744313700000|2025-04-10 19:35:00|9894|9892|9849|9847|9900|9898|9847|9846|267933
1744314000000|2025-04-10 19:40:00|9850|9848|9820|9818|9868|9865|9805|9803|394023
1744314300000|2025-04-10 19:45:00|9821|9819|9881|9880|9885|9884|9819|9817|356917
1744314600000|2025-04-10 19:50:00|9880|9879|9969|9968|9974|9972|9871|9869|604132
1744314900000|2025-04-10 19:55:00|9968|9967|9993|9991|10006|10005|9929|9928|972389
1744315200000|2025-04-10 20:00:00|9992|9989|10040|10010|10051|10010|9990|9900|96499
1744315500000|2025-04-10 20:05:00|10038|10012|10022|10010|10040|10020|10020|10010|802801
1744315800000|2025-04-10 20:10:00|10032||10021||10032||10014||1686
1744316100000|2025-04-10 20:15:00|10018||10021||10021||10018||498
1744316400000|2025-04-10 20:20:00|10017||10017||10017||10017||262
1744316700000|2025-04-10 20:25:00|||||||||354
1744317000000|2025-04-10 20:30:00|10016||10017||10017||10012||2109
1744317300000|2025-04-10 20:35:00|||||||||13681
1744317600000|2025-04-10 20:40:00|||||||||297
1744317900000|2025-04-10 20:45:00|10016||10016||10016||10016||3397
1744318200000|2025-04-10 20:50:00|10010|9994|9990|9980|10010|9994|9990|9980|17370
1744318500000|2025-04-10 20:55:00|9988|9900|10009|9982|10009|9982|9980|9900|8071
1744318800000|2025-04-10 21:00:00|10000|9981|9993|9982|10009|9984|9993|9980|249
1744319100000|2025-04-10 21:05:00|||||||||4
1744319400000|2025-04-10 21:10:00|||||||||751
1744319700000|2025-04-10 21:15:00|10009|9986|10009|9993|10009|9994|10009|9982|1118
1744320000000|2025-04-10 21:20:00|||||||||51
1744320300000|2025-04-10 21:25:00|||||||||50
1744320600000|2025-04-10 21:30:00|10005|9982|10009|9982|10009|9982|10000|9982|268
1744320900000|2025-04-10 21:35:00|10002||9993||10009||9990||635
1744321200000|2025-04-10 21:40:00|9992|9983|9992|9983|9992|9983|9992|9983|588
1744321500000|2025-04-10 21:45:00||9985||9983||9985||9983|452
1744321800000|2025-04-10 21:50:00|9993|9987|9993|9983|9993|9987|9993|9983|674
1744322100000|2025-04-10 21:55:00|9991|9992|9993|9984|9993|9992|9984|9983|1443
1744322400000|2025-04-10 22:00:00|10009|9985|10016|9986|10016|9986|10009|9985|315
1744322700000|2025-04-10 22:05:00||9992||9992||9992||9992|663
1744323000000|2025-04-10 22:10:00|||||||||43
1744323300000|2025-04-10 22:15:00|||||||||34
1744323600000|2025-04-10 22:20:00|||||||||141
1744323900000|2025-04-10 22:25:00|||||||||143
1744324200000|2025-04-10 22:30:00|10017||10017||10017||10017||308
1744324500000|2025-04-10 22:35:00||9995||9995||9995||9995|21
1744324800000|2025-04-10 22:40:00||10000||10000||10000||9995|176
1744325100000|2025-04-10 22:45:00|||||||||70
1744325400000|2025-04-10 22:50:00|||||||||66
1744325700000|2025-04-10 22:55:00|||||||||30
1744326000000|2025-04-10 23:00:00|10016||10015||10017||10015||406
1744326300000|2025-04-10 23:05:00||9995||9995||9995||9995|419
1744326600000|2025-04-10 23:10:00|10013|9992|9990|9986|10015|9992|9990|9986|477
1744326900000|2025-04-10 23:15:00||9985||9985||9985||9985|125
1744327200000|2025-04-10 23:20:00|9988|9983|9990|9983|9990|9983|9988|9983|704
1744327500000|2025-04-10 23:25:00||9985||9985||9985||9985|752
1744327800000|2025-04-10 23:30:00|9985|9983|9985|9983|9985|9984|9985|9983|1352
1744328100000|2025-04-10 23:35:00||9984||9983||9984||9983|840
1744328400000|2025-04-10 23:40:00|9970|9950|9970|9904|9970|9962|9968|9900|6842
1744328700000|2025-04-10 23:45:00||9905||9915||9962||9905|2161
1744329000000|2025-04-10 23:50:00|9990|9910|9988|9910|9990|9910|9988|9910|20
1744329300000|2025-04-10 23:55:00||9912||9910||9912||9910|40
1744358400000|2025-04-11 08:00:00|10122|10032|10092|9990|10207|10054|10050|9970|761
1744358700000|2025-04-11 08:05:00|10074|9996|10100|10023|10100|10023|10056|9960|784
1744359000000|2025-04-11 08:10:00|10099|10014|10100|10044|10100|10044|10058|9996|464
1744359300000|2025-04-11 08:15:00|10092|10027|10098|10014|10100|10048|10067|9970|303
1744359600000|2025-04-11 08:20:00|10092|10020|10074|10008|10100|10026|10059|9980|361
1744359900000|2025-04-11 08:25:00|10068|9980|10046|10002|10100|10014|10046|9980|85
1744360200000|2025-04-11 08:30:00|10062|9980|10020|9996|10100|10038|10020|9980|694
1744360500000|2025-04-11 08:35:00|10016|10002|10020|9980|10020|10002|10014|9980|366
1744360800000|2025-04-11 08:40:00|10019|9984|10020|9960|10020|9984|9996|9901|952
1744361100000|2025-04-11 08:45:00|10014|9901|10014|9978|10020|9978|10012|9901|27
1744361400000|2025-04-11 08:50:00|10020|9901|10020|9960|10020|9990|10002|9901|27
1744361700000|2025-04-11 08:55:00|10014|9940|10020|9972|10020|9984|10008|9907|156
1744362000000|2025-04-11 09:00:00|10014|9907|10020|9960|10020|9966|10002|9907|45
1744362300000|2025-04-11 09:05:00|9996|9966|10014|9966|10020|9979|9992|9950|235
1744362600000|2025-04-11 09:10:00|10005|9950|10008|9954|10020|9968|9977|9950|1087
1744362900000|2025-04-11 09:15:00|10020|9960|10026|9948|10100|9978|10014|9901|197
1744363200000|2025-04-11 09:20:00|10049|9966|10032|9978|10100|9984|10020|9901|69
1744363500000|2025-04-11 09:25:00|10100|9984|10014|9966|10100|9990|10014|9901|308
1744363800000|2025-04-11 09:30:00|10011|9972|10014|9972|10100|9984|10008|9950|46
1744364100000|2025-04-11 09:35:00|10011|9950|10015|9990|10100|10009|10010|9950|1425
1744364400000|2025-04-11 09:40:00|10026|9996|10032|10002|10032|10004|10026|9966|400
1744364700000|2025-04-11 09:45:00|10036|9966|10057|10020|10100|10026|10036|9940|721
1744365000000|2025-04-11 09:50:00|10062|9966|10062|10008|10100|10026|10051|9966|170
1744365300000|2025-04-11 09:55:00|10056|10014|10068|10026|10100|10049|10042|9950|770
1744365600000|2025-04-11 10:00:00|10062|10032|10092|10044|10100|10058|10056|9965|1282
1744365900000|2025-04-11 10:05:00|10100|9970|10090|10038|10100|10044|10090|9970|22
1744366200000|2025-04-11 10:10:00|10098|10044|10098|10044|10100|10044|10090|9970|80
1744366500000|2025-04-11 10:15:00|10093|10020|10098|10044|10100|10050|10091|9970|101
1744366800000|2025-04-11 10:20:00|10095|10050|10100|10062|10100|10098|10079|9970|1894
1744367100000|2025-04-11 10:25:00|10095|10090|10100|10062|10100|10090|10073|9970|1323
1744367400000|2025-04-11 10:30:00||10068||10068||10068||9989|332
1744367700000|2025-04-11 10:35:00||9983||10068||10074||9983|1148
1744368000000|2025-04-11 10:40:00|10098|9977|10092|10056|10100|10068|10073|9977|249
1744368300000|2025-04-11 10:45:00|10098|10010|10086|10050|10100|10056|10077|9970|174
1744368600000|2025-04-11 10:50:00|10090|10056|10096|10050|10100|10056|10080|10050|144
1744368900000|2025-04-11 10:55:00|10092|10056|10095|10050|10096|10056|10090|10050|32
1744369200000|2025-04-11 11:00:00|10092|10005|10060|10044|10095|10050|10055|9993|598
1744369500000|2025-04-11 11:05:00|10058|10032|10058|10026|10058|10032|10055|10005|156
1744369800000|2025-04-11 11:10:00|10054|10039|10054|10026|10054|10039|10051|10026|534
1744370100000|2025-04-11 11:15:00|10052|10008|10038|9993|10052|10014|10014|9993|657
1744370400000|2025-04-11 11:20:00|10040|10000|10038|9998|10040|10016|10026|9993|520
1744370700000|2025-04-11 11:25:00|10032|9999|10032|10000|10032|10002|10019|9999|51
1744371000000|2025-04-11 11:30:00|10028|10002|10032|10000|10032|10002|10026|10000|133
1744371300000|2025-04-11 11:35:00|10029|9999|10022|10000|10045|10000|10016|9999|126
1744371600000|2025-04-11 11:40:00|10026|10013|10038|10002|10045|10014|10024|10000|196
1744371900000|2025-04-11 11:45:00|10045|10000|10038|9999|10045|10002|10029|9999|210
1744372200000|2025-04-11 11:50:00|10019|9998|10030|9990|10045|9998|9995|9975|2460
1744372500000|2025-04-11 11:55:00|10027|9975|10031|10000|10045|10012|10021|9975|229
1744372800000|2025-04-11 12:00:00||10002||10009||10013||10000|4345
1744373100000|2025-04-11 12:05:00|10044|10019|10040|10009|10045|10019|10040|10009|432
1744373400000|2025-04-11 12:10:00|10045|10014|10042|10040|10045|10040|10042|10009|1014
1744373700000|2025-04-11 12:15:00|10045|10046|10074|10052|10080|10060|10045|10046|6089
1744374000000|2025-04-11 12:20:00|10072|10045|10040|10009|10077|10045|10040|10009|1781
1744374300000|2025-04-11 12:25:00|10045|10014|10050|10035|10050|10035|10045|10009|311
1744374600000|2025-04-11 12:30:00|10072|10039|10065|10050|10072|10050|10054|10035|1473
1744374900000|2025-04-11 12:35:00|10072|10053|10092|10056|10100|10069|10065|10050|907
1744375200000|2025-04-11 12:40:00|10086|10058|10092|10058|10100|10075|10086|10058|756
1744375500000|2025-04-11 12:45:00|10075|10061|10073|10050|10075|10061|10060|10050|1027
1744375800000|2025-04-11 12:50:00|10070|10035|10073|10044|10073|10044|10054|10035|3169
1744376100000|2025-04-11 12:55:00|10067|10045|10073|10045|10073|10045|10061|10045|518
1744376400000|2025-04-11 13:00:00|10065|10035|10068|10038|10073|10048|10040|10035|3156
1744376700000|2025-04-11 13:05:00|10062|10041|10050|10015|10073|10050|10031|10009|8101
1744377000000|2025-04-11 13:10:00|10073|10009|10038|10009|10073|10025|10018|10009|1439
1744377300000|2025-04-11 13:15:00|10033|10000|10026|10000|10073|10008|10010|10000|2585
1744377600000|2025-04-11 13:20:00|10073|10006|10033|10022|10073|10024|10018|10000|4596
1744377900000|2025-04-11 13:25:00|10073|10026|10063|10000|10073|10034|10025|10000|1057
1744378200000|2025-04-11 13:30:00|10060|10031|9985|9980|10063|10046|9945|9940|439913
1744378500000|2025-04-11 13:35:00|9981|9977|9995|9989|10013|10009|9960|9956|269170
1744378800000|2025-04-11 13:40:00|9994|9990|9976|9971|10012|10009|9933|9930|239470
1744379100000|2025-04-11 13:45:00|9975|9969|10005|10000|10047|10045|9965|9962|292500
1744379400000|2025-04-11 13:50:00|10006|10001|10016|10013|10031|10027|9988|9987|184374
1744379700000|2025-04-11 13:55:00|10017|10014|9956|9952|10027|10024|9953|9951|266693
1744380000000|2025-04-11 14:00:00|9952|9951|9967|9963|9975|9971|9926|9925|271285
1744380300000|2025-04-11 14:05:00|9969|9964|9981|9978|10023|10020|9959|9955|159282
1744380600000|2025-04-11 14:10:00|9982|9979|9993|9991|9997|9995|9941|9940|154965
1744380900000|2025-04-11 14:15:00|9991|9990|9967|9964|10022|10020|9961|9957|176175
1744381200000|2025-04-11 14:20:00|9966|9963|9928|9926|9979|9975|9911|9910|135635
1744381500000|2025-04-11 14:25:00|9927|9927|9889|9884|9937|9934|9882|9880|140139
1744381800000|2025-04-11 14:30:00|9888|9885|9936|9930|9937|9935|9880|9879|172182
1744382100000|2025-04-11 14:35:00|9935|9929|9915|9911|9939|9935|9910|9906|184767
1744382400000|2025-04-11 14:40:00|9913|9910|9938|9934|9942|9939|9905|9901|173562
1744382700000|2025-04-11 14:45:00|9939|9935|9947|9943|9961|9958|9937|9932|117124
1744383000000|2025-04-11 14:50:00|9946|9942|9908|9904|9946|9942|9894|9891|106669
1744383300000|2025-04-11 14:55:00|9907|9903|9888|9884|9920|9914|9882|9881|119092
1744383600000|2025-04-11 15:00:00|9887|9883|9915|9911|9994|9991|9883|9881|176388
1744383900000|2025-04-11 15:05:00|9914|9910|9907|9904|9914|9911|9898|9895|116976
1744384200000|2025-04-11 15:10:00|9906|9903|9897|9893|9912|9909|9882|9880|112896
1744384500000|2025-04-11 15:15:00|9895|9892|9900|9896|9913|9908|9886|9882|88625
1744384800000|2025-04-11 15:20:00|9901|9897|9905|9902|9918|9915|9889|9885|94290
1744385100000|2025-04-11 15:25:00|9904|9901|9938|9933|9949|9946|9903|9901|119673
1744385400000|2025-04-11 15:30:00|9939|9934|9947|9943|9959|9955|9930|9927|82384
1744385700000|2025-04-11 15:35:00|9948|9944|9964|9962|9969|9966|9933|9932|78875
1744386000000|2025-04-11 15:40:00|9965|9960|9973|9971|9973|9971|9942|9938|77490
1744386300000|2025-04-11 15:45:00|9972|9970|9966|9962|9978|9977|9956|9953|72027
1744386600000|2025-04-11 15:50:00|9965|9961|9972|9968|9976|9975|9950|9947|75067
1744386900000|2025-04-11 15:55:00|9971|9969|9991|9988|10001|10000|9970|9967|75419
1744387200000|2025-04-11 16:00:00|9990|9986|10009|10005|10010|10007|9979|9976|124793
1744387500000|2025-04-11 16:05:00|10010|10006|9975|9973|10010|10006|9970|9969|115915
1744387800000|2025-04-11 16:10:00|9974|9972|10026|10023|10027|10025|9974|9970|108108
1744388100000|2025-04-11 16:15:00|10027|10025|10069|10066|10070|10067|10027|10024|112104
1744388400000|2025-04-11 16:20:00|10068|10065|10072|10068|10085|10084|10060|10058|159321
1744388700000|2025-04-11 16:25:00|10071|10067|10066|10061|10075|10072|10042|10039|85186
1744389000000|2025-04-11 16:30:00|10065|10062|10094|10091|10110|10108|10059|10056|150748
1744389300000|2025-04-11 16:35:00|10095|10092|10132|10129|10143|10141|10092|10091|106680
1744389600000|2025-04-11 16:40:00|10129|10130|10150|10147|10154|10152|10117|10115|85476
1744389900000|2025-04-11 16:45:00|10151|10148|10161|10158|10167|10164|10128|10126|105870
1744390200000|2025-04-11 16:50:00|10162|10159|10169|10167|10178|10175|10148|10145|98621
1744390500000|2025-04-11 16:55:00|10170|10166|10179|10176|10185|10183|10158|10156|77233
1744390800000|2025-04-11 17:00:00|10180|10177|10197|10193|10197|10194|10158|10155|91977
1744391100000|2025-04-11 17:05:00|10198|10194|10181|10179|10205|10204|10173|10170|117260
1744391400000|2025-04-11 17:10:00|10180|10180|10182|10179|10188|10186|10169|10167|89356
1744391700000|2025-04-11 17:15:00|10181|10180|10184|10181|10195|10193|10172|10170|91207
1744392000000|2025-04-11 17:20:00|10185|10179|10191|10189|10213|10209|10177|10174|142676
1744392300000|2025-04-11 17:25:00|10192|10190|10188|10184|10196|10193|10176|10175|79113
1744392600000|2025-04-11 17:30:00|10189|10185|10179|10175|10195|10194|10165|10164|82265
1744392900000|2025-04-11 17:35:00|10178|10176|10257|10253|10261|10258|10170|10167|103052
1744393200000|2025-04-11 17:40:00|10256|10254|10317|10314|10332|10328|10253|10250|239589
1744393500000|2025-04-11 17:45:00|10318|10313|10306|10303|10319|10315|10273|10268|128191
1744393800000|2025-04-11 17:50:00|10307|10302|10335|10332|10346|10344|10298|10295|97493
1744394100000|2025-04-11 17:55:00|10334|10333|10328|10326|10335|10333|10304|10303|196482
1744394400000|2025-04-11 18:00:00|10327|10324|10315|10311|10335|10332|10307|10303|139582
1744394700000|2025-04-11 18:05:00|10314|10310|10285|10282|10316|10312|10274|10269|91585
1744395000000|2025-04-11 18:10:00|10284|10281|10274|10271|10287|10284|10267|10264|76899
1744395300000|2025-04-11 18:15:00|10273|10270|10247|10243|10280|10277|10243|10240|88768
1744395600000|2025-04-11 18:20:00|10248|10242|10265|10260|10270|10269|10234|10230|58700
1744395900000|2025-04-11 18:25:00|10266|10261|10288|10286|10294|10291|10260|10257|69912
1744396200000|2025-04-11 18:30:00|10289|10287|10291|10288|10296|10293|10276|10273|64871
1744396500000|2025-04-11 18:35:00|10290|10287|10310|10307|10319|10317|10280|10277|60568
1744396800000|2025-04-11 18:40:00|10311|10308|10318|10314|10333|10332|10307|10305|106578
1744397100000|2025-04-11 18:45:00|10319|10315|10339|10336|10344|10342|10315|10314|75911
1744397400000|2025-04-11 18:50:00|10340|10337|10336|10334|10349|10347|10316|10313|106999
1744397700000|2025-04-11 18:55:00|10335|10333|10305|10301|10342|10338|10303|10300|84025
1744398000000|2025-04-11 19:00:00|10306|10302|10342|10340|10349|10346|10304|10301|110111
1744398300000|2025-04-11 19:05:00|10341|10341|10380|10378|10381|10379|10330|10328|132672
1744398600000|2025-04-11 19:10:00|10379|10377|10392|10391|10393|10392|10370|10370|183901
1744398900000|2025-04-11 19:15:00|10393|10392|10384|10382|10394|10393|10348|10346|190740
1744399200000|2025-04-11 19:20:00|10385|10383|10377|10375|10393|10392|10374|10372|140179
1744399500000|2025-04-11 19:25:00|10376|10374|10369|10366|10388|10386|10351|10348|172427
1744399800000|2025-04-11 19:30:00|10368|10365|10350|10348|10372|10370|10343|10342|123728
1744400100000|2025-04-11 19:35:00|10349|10347|10343|10341|10349|10348|10318|10316|169060
1744400400000|2025-04-11 19:40:00|10341|10340|10343|10341|10348|10347|10322|10320|170416
1744400700000|2025-04-11 19:45:00|10342|10340|10343|10340|10348|10347|10327|10325|174848
1744401000000|2025-04-11 19:50:00|10344|10341|10322|10321|10351|10349|10305|10304|313995
1744401300000|2025-04-11 19:55:00|10321|10320|10313|10312|10326|10325|10297|10296|979842
1744401600000|2025-04-11 20:00:00|10314|10311|10395|10314|10397|10314|10313|10124|84770
1744401900000|2025-04-11 20:05:00|10339|10326|10339|10314|10339|10326|10315|10314|192607
1744402200000|2025-04-11 20:10:00||10315||10315||10315||10315|571
1744402500000|2025-04-11 20:15:00|10338|10314|10339|10314|10339|10320|10338|10314|1400
1744402800000|2025-04-11 20:20:00|||||||||816
1744403100000|2025-04-11 20:25:00|10330||10330||10330||10330||318
1744403400000|2025-04-11 20:30:00|||||||||125
1744403700000|2025-04-11 20:35:00||10295||10295||10295||10295|987
1744404000000|2025-04-11 20:40:00||10296||10296||10296||10296|26
1744404300000|2025-04-11 20:45:00||10300||10300||10300||10300|415
1744404600000|2025-04-11 20:50:00|10325||10325||10325||10325||1301
1744404900000|2025-04-11 20:55:00|10330||10330||10330||10330||60
1744617600000|2025-04-14 08:00:00|12310|9901|10482|10428|12310|10444|10434|9901|3564
1744617900000|2025-04-14 08:05:00|10476|10420|10455|10434|10500|10440|10443|10420|355
1744618200000|2025-04-14 08:10:00|10466|10440|10472|10440|10500|10440|10466|10420|229
1744618500000|2025-04-14 08:15:00|10476|10420|10443|10428|10476|10440|10443|10420|1170
1744618800000|2025-04-14 08:20:00|10432|10420|10447|10422|10447|10428|10432|10420|1057
1744619100000|2025-04-14 08:25:00|10445|10434|10465|10445|10472|10449|10445|10420|2106
1744619400000|2025-04-14 08:30:00||10440||10446||10446||10440|101
1744619700000|2025-04-14 08:35:00|10482|10448|10492|10447|10492|10457|10482|10446|329
1744620000000|2025-04-14 08:40:00||10456||10458||10458||10456|25
1744620300000|2025-04-14 08:45:00||10464||10465||10465||10456|209
1744620600000|2025-04-14 08:50:00|10500|10470|10500|10481|10500|10489|10482|10465|4664
1744620900000|2025-04-14 08:55:00||10482||10482||10482||10482|405
1744621200000|2025-04-14 09:00:00||10476||10482||10482||10465|6
1744621500000|2025-04-14 09:05:00||10483||10486||10486||10483|2
1744621800000|2025-04-14 09:10:00|10511|10487|10513|10500|10513|10500|10511|10487|820
1744622100000|2025-04-14 09:15:00|10510|10494|10513|10488|10513|10507|10504|10485|418
1744622400000|2025-04-14 09:20:00|10508|10485|10512|10482|10513|10485|10506|10482|360
1744622700000|2025-04-14 09:25:00|10513|10465|10512|10476|10513|10476|10512|10465|150
1744623000000|2025-04-14 09:30:00|10500|10465|10499|10465|10512|10480|10485|10465|1347
1744623300000|2025-04-14 09:35:00|10500|10458|10488|10465|10513|10465|10465|10445|1748
1744623600000|2025-04-14 09:40:00|10494|10452|10494|10468|10513|10468|10471|10445|194
1744623900000|2025-04-14 09:45:00|10500|10458|10460|10440|10506|10465|10460|10432|2291
1744624200000|2025-04-14 09:50:00|10476|10441|10500|10464|10513|10464|10476|10440|1101
1744624500000|2025-04-14 09:55:00|10498|10458|10493|10452|10513|10458|10493|10442|0
1744624800000|2025-04-14 10:00:00|10500|10470|10508|10470|10513|10500|10492|10470|3666
1744625100000|2025-04-14 10:05:00|10501||10503||10508||10501||0
1744625400000|2025-04-14 10:10:00|10508||10508||10508||10482||292
1744625700000|2025-04-14 10:15:00|10507|10476|10508|10479|10508|10494|10503|10470|984
1744626000000|2025-04-14 10:20:00||10476||10480||10480||10470|49
1744626300000|2025-04-14 10:25:00||10476||10480||10480||10476|44
1744626600000|2025-04-14 10:30:00|10495|10476|10500|10480|10508|10500|10495|10470|811
1744626900000|2025-04-14 10:35:00|10508||10490||10508||10490||40
1744627200000|2025-04-14 10:40:00|10506|10470|10506|10471|10508|10476|10489|10470|1962
1744627500000|2025-04-14 10:45:00|10505||10508||10508||10505||1
1744627800000|2025-04-14 10:50:00|10507|10476|10507|10477|10508|10477|10507|10476|234
1744628100000|2025-04-14 10:55:00|10508|10478|10508|10481|10508|10486|10508|10478|432
1744628400000|2025-04-14 11:00:00|10500|10485|10508|10485|10508|10489|10494|10485|4330
1744628700000|2025-04-14 11:05:00|10510|10486|10525|10517|10525|10517|10510|10486|1455
1744629000000|2025-04-14 11:10:00|10524|10500|10542|10522|10546|10524|10510|10500|1945
1744629300000|2025-04-14 11:15:00|10546|10530|10525|10520|10546|10530|10520|10501|1336
1744629600000|2025-04-14 11:20:00|10535|10519|10542|10506|10546|10519|10535|10506|230
1744629900000|2025-04-14 11:25:00|10546|10518|10540|10510|10546|10533|10540|10500|370
1744630200000|2025-04-14 11:30:00|10546|10508|10528|10501|10546|10510|10528|10501|75
1744630500000|2025-04-14 11:35:00|10520|10506|10520|10501|10520|10510|10520|10501|265
1744630800000|2025-04-14 11:40:00||10510||10510||10510||10510|46
1744631100000|2025-04-14 11:45:00|10515|10501|10528|10506|10528|10520|10515|10501|2565
1744631400000|2025-04-14 11:50:00|10523|10508|10528|10508|10528|10520|10523|10506|1374
1744631700000|2025-04-14 11:55:00|10523|10507|10512|10507|10528|10507|10512|10507|387
1744632000000|2025-04-14 12:00:00|10510|10501|10494|10485|10528|10501|10494|10485|13085
1744632300000|2025-04-14 12:05:00|||||||||1487
1744632600000|2025-04-14 12:10:00|10500|10488|10506|10490|10506|10494|10500|10485|6042
1744632900000|2025-04-14 12:15:00|10500|10496|10519|10490|10528|10500|10500|10490|361
1744633200000|2025-04-14 12:20:00|10518|10494|10519|10495|10519|10495|10518|10488|141
1744633500000|2025-04-14 12:25:00||10498||10500||10500||10488|339
1744633800000|2025-04-14 12:30:00|10505|10490|10519|10490|10519|10512|10505|10490|1668
1744634100000|2025-04-14 12:35:00||10502||10490||10504||10490|1214
1744634400000|2025-04-14 12:40:00||10494||10500||10506||10494|514
1744634700000|2025-04-14 12:45:00|||||||||2898
1744635000000|2025-04-14 12:50:00|10528|10505|10542|10528|10546|10528|10528|10505|1256
1744635300000|2025-04-14 12:55:00|10534|10512|10532|10510|10534|10527|10532|10510|1415
1744635600000|2025-04-14 13:00:00|10530|10505|10532|10505|10532|10505|10518|10505|2276
1744635900000|2025-04-14 13:05:00|10528|10508|10532|10517|10532|10520|10518|10505|2490
1744636200000|2025-04-14 13:10:00|10531|10505|10532|10505|10532|10505|10531|10505|1774
1744636500000|2025-04-14 13:15:00|10546|10506|10550|10540|10565|10550|10546|10505|3464
1744636800000|2025-04-14 13:20:00||10530||10525||10530||10500|923
1744637100000|2025-04-14 13:25:00|10549|10490|10550|10488|10550|10532|10530|10488|2221
1744637400000|2025-04-14 13:30:00|10524|10517|10478|10469|10550|10517|10439|10423|145364
1744637700000|2025-04-14 13:35:00|10479|10465|10455|10451|10488|10481|10438|10435|304537
1744638000000|2025-04-14 13:40:00|10456|10452|10429|10424|10474|10464|10405|10402|206443
1744638300000|2025-04-14 13:45:00|10432|10425|10430|10426|10439|10436|10390|10388|164465
1744638600000|2025-04-14 13:50:00|10432|10427|10426|10420|10436|10432|10387|10385|158645
1744638900000|2025-04-14 13:55:00|10425|10421|10393|10388|10427|10426|10385|10382|90193
1744639200000|2025-04-14 14:00:00|10394|10389|10394|10392|10402|10400|10368|10365|111835
1744639500000|2025-04-14 14:05:00|10396|10393|10403|10400|10418|10414|10390|10388|107492
1744639800000|2025-04-14 14:10:00|10404|10401|10392|10387|10414|10410|10388|10385|140126
1744640100000|2025-04-14 14:15:00|10393|10389|10380|10378|10401|10399|10356|10354|75024
1744640400000|2025-04-14 14:20:00|10381|10379|10387|10384|10389|10387|10362|10360|56896
1744640700000|2025-04-14 14:25:00|10388|10385|10404|10400|10411|10408|10374|10372|64640
1744641000000|2025-04-14 14:30:00|10405|10401|10402|10399|10423|10421|10394|10392|135111
1744641300000|2025-04-14 14:35:00|10403|10400|10399|10396|10403|10401|10386|10383|45337
1744641600000|2025-04-14 14:40:00|10400|10397|10400|10397|10416|10415|10389|10388|57354
1744641900000|2025-04-14 14:45:00|10401|10398|10413|10410|10419|10416|10395|10392|86765
1744642200000|2025-04-14 14:50:00|10414|10411|10435|10432|10444|10442|10410|10408|75805
1744642500000|2025-04-14 14:55:00|10436|10433|10426|10424|10436|10434|10412|10410|84385
1744642800000|2025-04-14 15:00:00|10425|10425|10415|10413|10433|10432|10411|10409|290389
1744643100000|2025-04-14 15:05:00|10416|10414|10398|10395|10426|10425|10395|10393|188847
1744643400000|2025-04-14 15:10:00|10399|10396|10409|10406|10418|10416|10396|10393|126148
1744643700000|2025-04-14 15:15:00|10408|10405|10401|10398|10408|10406|10387|10385|206164
1744644000000|2025-04-14 15:20:00|10402|10399|10383|10380|10418|10417|10383|10380|142533
1744644300000|2025-04-14 15:25:00|10382|10381|10356|10353|10394|10392|10356|10352|100046
1744644600000|2025-04-14 15:30:00|10357|10354|10368|10367|10377|10375|10349|10347|87960
1744644900000|2025-04-14 15:35:00|10369|10368|10333|10331|10371|10370|10330|10328|79074
1744645200000|2025-04-14 15:40:00|10331|10330|10332|10330|10335|10333|10302|10300|134081
1744645500000|2025-04-14 15:45:00|10333|10331|10313|10309|10339|10337|10303|10301|74236
1744645800000|2025-04-14 15:50:00|10312|10308|10313|10311|10317|10314|10298|10296|105206
1744646100000|2025-04-14 15:55:00|10314|10312|10299|10298|10323|10322|10298|10296|104132
1744646400000|2025-04-14 16:00:00|10300|10299|10322|10318|10322|10320|10293|10290|61363
1744646700000|2025-04-14 16:05:00|10323|10319|10296|10293|10324|10321|10291|10289|48515
1744647000000|2025-04-14 16:10:00|10295|10292|10306|10303|10313|10311|10273|10270|94396
1744647300000|2025-04-14 16:15:00|10307|10304|10339|10336|10352|10350|10303|10302|127700
1744647600000|2025-04-14 16:20:00|10338|10335|10363|10361|10368|10366|10335|10333|72611
1744647900000|2025-04-14 16:25:00|10364|10362|10352|10350|10367|10362|10339|10337|65115
1744648200000|2025-04-14 16:30:00|10351|10349|10391|10388|10392|10389|10345|10340|42183
1744648500000|2025-04-14 16:35:00|10392|10387|10387|10385|10395|10392|10376|10374|46295
1744648800000|2025-04-14 16:40:00|10386|10384|10384|10382|10391|10389|10371|10370|63179
1744649100000|2025-04-14 16:45:00|10385|10381|10381|10377|10399|10398|10379|10376|51415
1744649400000|2025-04-14 16:50:00|10380|10376|10378|10375|10383|10380|10360|10358|65409
1744649700000|2025-04-14 16:55:00|10377|10376|10360|10358|10378|10376|10350|10349|53315
1744650000000|2025-04-14 17:00:00|10359|10359|10369|10365|10427|10426|10351|10349|245599
1744650300000|2025-04-14 17:05:00|10370|10368|10369|10366|10385|10381|10353|10350|45652
1744650600000|2025-04-14 17:10:00|10370|10367|10377|10374|10385|10382|10362|10360|53907
1744650900000|2025-04-14 17:15:00|10378|10375|10382|10380|10382|10380|10358|10355|29466
1744651200000|2025-04-14 17:20:00|10383|10382|10384|10383|10395|10392|10376|10374|32814
1744651500000|2025-04-14 17:25:00|10383|10382|10364|10362|10389|10388|10354|10351|80397
1744651800000|2025-04-14 17:30:00|10363|10361|10368|10367|10382|10379|10348|10346|100797
1744652100000|2025-04-14 17:35:00|10369|10368|10367|10364|10382|10381|10359|10357|60037
1744652400000|2025-04-14 17:40:00|10368|10365|10353|10349|10376|10375|10351|10348|33359
1744652700000|2025-04-14 17:45:00|10352|10350|10368|10366|10372|10370|10348|10346|40668
1744653000000|2025-04-14 17:50:00|10369|10367|10380|10378|10396|10395|10367|10364|79676
1744653300000|2025-04-14 17:55:00|10381|10379|10383|10381|10390|10388|10372|10370|85584
1744653600000|2025-04-14 18:00:00|10384|10380|10389|10386|10391|10388|10378|10376|29829
1744653900000|2025-04-14 18:05:00|10390|10387|10394|10393|10395|10393|10381|10379|45026
1744654200000|2025-04-14 18:10:00|10393|10391|10390|10388|10399|10397|10377|10375|45592
1744654500000|2025-04-14 18:15:00|10389|10387|10399|10396|10399|10397|10384|10382|36238
1744654800000|2025-04-14 18:20:00|10398|10395|10409|10408|10412|10410|10396|10393|38766
1744655100000|2025-04-14 18:25:00|10411|10407|10420|10418|10421|10420|10401|10400|43420
1744655400000|2025-04-14 18:30:00|10421|10419|10417|10415|10427|10426|10415|10413|76153
1744655700000|2025-04-14 18:35:00|10416|10414|10395|10394|10420|10418|10395|10394|105264
1744656000000|2025-04-14 18:40:00|10396|10395|10413|10412|10415|10414|10395|10394|45301
1744656300000|2025-04-14 18:45:00|10414|10411|10394|10392|10414|10413|10389|10387|78957
1744656600000|2025-04-14 18:50:00|10395|10393|10396|10392|10397|10395|10381|10380|50109
1744656900000|2025-04-14 18:55:00|10394|10394|10395|10392|10396|10395|10385|10383|58867
1744657200000|2025-04-14 19:00:00|10394|10391|10395|10393|10399|10398|10389|10388|64227
1744657500000|2025-04-14 19:05:00|10394|10392|10399|10398|10400|10399|10388|10387|75101
1744657800000|2025-04-14 19:10:00|10398|10397|10395|10393|10400|10399|10391|10390|58047
1744658100000|2025-04-14 19:15:00|10394|10392|10380|10378|10395|10392|10375|10373|63405
1744658400000|2025-04-14 19:20:00|10381|10379|10386|10384|10392|10390|10376|10374|94555
1744658700000|2025-04-14 19:25:00|10385|10385|10369|10368|10386|10385|10367|10366|114840
1744659000000|2025-04-14 19:30:00|10368|10367|10366|10364|10375|10374|10356|10354|129209
1744659300000|2025-04-14 19:35:00|10365|10365|10357|10355|10376|10375|10356|10354|103671
1744659600000|2025-04-14 19:40:00|10356|10354|10376|10375|10379|10378|10354|10353|104741
1744659900000|2025-04-14 19:45:00|10377|10376|10371|10370|10387|10386|10362|10361|109974
1744660200000|2025-04-14 19:50:00|10370|10369|10356|10355|10380|10379|10344|10342|225396
1744660500000|2025-04-14 19:55:00|10355|10354|10341|10340|10358|10357|10328|10327|491231
1744660800000|2025-04-14 20:00:00|10343|10339|10350|10325|10402|10339|10343|10325|282207
1744661100000|2025-04-14 20:05:00|10340||10350||10350||10340||48660
1744661400000|2025-04-14 20:10:00|10348|10335|10350|10325|10350|10349|10348|10325|3931
1744661700000|2025-04-14 20:15:00|10349||10350||10350||10349||898
1744662000000|2025-04-14 20:20:00|10379|10305|10350|10300|10379|10305|10336|10300|4605
1744662300000|2025-04-14 20:25:00|10332||10350||10350||10332||508
1744662600000|2025-04-14 20:30:00|||||||||61
1744662900000|2025-04-14 20:35:00||10316||10300||10316||10300|81
1744663200000|2025-04-14 20:40:00|10334|10305|10350|10305|10350|10305|10328|10305|242
1744663500000|2025-04-14 20:45:00||10300||10300||10321||10300|109
1744663800000|2025-04-14 20:50:00|||||||||28
1744664100000|2025-04-14 20:55:00||10310||10310||10310||10310|1386
1744664400000|2025-04-14 21:00:00|||||||||55
1744664700000|2025-04-14 21:05:00|||||||||15
1744665000000|2025-04-14 21:10:00|||||||||2
1744665300000|2025-04-14 21:15:00|||||||||10
1744665600000|2025-04-14 21:20:00|||||||||38
1744665900000|2025-04-14 21:25:00|||||||||46
1744666200000|2025-04-14 21:30:00||10331||10310||10331||10310|38
1744666500000|2025-04-14 21:35:00||10311||10310||10311||10310|20
1744666800000|2025-04-14 21:40:00|||||||||5
1744667100000|2025-04-14 21:45:00|10349||10349||10349||10349||57
1744667400000|2025-04-14 21:50:00|||||||||25
1744667700000|2025-04-14 21:55:00|||||||||27
1744668000000|2025-04-14 22:00:00|||||||||14
1744668300000|2025-04-14 22:05:00|||||||||3
1744668600000|2025-04-14 22:10:00|10350||10350||10350||10350||76
1744668900000|2025-04-14 22:15:00|||||||||12
1744669500000|2025-04-14 22:25:00|||||||||33
1744669800000|2025-04-14 22:30:00|||||||||33
1744670100000|2025-04-14 22:35:00|||||||||1
1744670400000|2025-04-14 22:40:00|||||||||171
1744670700000|2025-04-14 22:45:00|||||||||673
1744671000000|2025-04-14 22:50:00|||||||||1
1744671300000|2025-04-14 22:55:00|10349||10350||10350||10349||188
1744671600000|2025-04-14 23:00:00|||||||||59
1744671900000|2025-04-14 23:05:00|||||||||51
1744672200000|2025-04-14 23:10:00|||||||||2
1744672500000|2025-04-14 23:15:00|||||||||8
1744672800000|2025-04-14 23:20:00|||||||||4
1744673100000|2025-04-14 23:25:00|||||||||1
1744673700000|2025-04-14 23:35:00|10339||10339||10339||10339||15
1744674000000|2025-04-14 23:40:00|||||||||12
1744674300000|2025-04-14 23:45:00|||||||||11
1744674600000|2025-04-14 23:50:00|10338||10339||10339||10338||242
1744674900000|2025-04-14 23:55:00||10301||10310||10310||10301|77
1744704000000|2025-04-15 08:00:00|10440|10344|10422|10362|10442|10374|10370|10344|791
1744704300000|2025-04-15 08:05:00|10442|10350|10434|10368|10465|10380|10385|10328|281
1744704600000|2025-04-15 08:10:00|10417|10380|10434|10362|10474|10380|10384|10328|452
1744704900000|2025-04-15 08:15:00|10470|10368|10434|10356|10470|10374|10434|10339|2
1744705200000|2025-04-15 08:20:00|10424|10339|10440|10356|10470|10374|10424|10339|25
1744705500000|2025-04-15 08:25:00|10434|10362|10428|10356|10434|10374|10428|10339|167
1744705800000|2025-04-15 08:30:00|10380|10362|10392|10339|10451|10374|10356|10339|1652
1744706100000|2025-04-15 08:35:00|10400|10338|10398|10344|10400|10344|10377|10319|311
1744706400000|2025-04-15 08:40:00|10392|10319|10392|10350|10451|10350|10392|10319|1
1744706700000|2025-04-15 08:45:00|10451|10319|10416|10356|10451|10359|10404|10319|392
1744707000000|2025-04-15 08:50:00|10451|10362|10416|10350|10451|10362|10387|10319|506
1744707300000|2025-04-15 08:55:00|10410|10319|10416|10350|10451|10362|10410|10319|0
1744707600000|2025-04-15 09:00:00|10410|10356|10416|10350|10458|10356|10404|10350|110
1744707900000|2025-04-15 09:05:00|10410||10410||10458||10404||42
1744708200000|2025-04-15 09:10:00|10404|10356|10398|10350|10474|10356|10398|10350|142
1744708500000|2025-04-15 09:15:00|10474||10404||10474||10398||2
1744708800000|2025-04-15 09:20:00|10474||10458||10474||10404||149
1744709100000|2025-04-15 09:25:00|10474|10356|10410|10362|10474|10362|10404|10356|53
1744709400000|2025-04-15 09:30:00|10404|10350|10386|10356|10452|10356|10370|10350|56
1744709700000|2025-04-15 09:35:00|10452|10350|10392|10350|10452|10350|10392|10350|0
1744710000000|2025-04-15 09:40:00|10386|10356|10374|10320|10452|10356|10346|10309|608
1744710300000|2025-04-15 09:45:00|10350|10326|10362|10309|10452|10332|10328|10309|687
1744710600000|2025-04-15 09:50:00|10356||10350||10452||10350||11
1744710900000|2025-04-15 09:55:00|10438|10314|10344|10309|10452|10320|10325|10309|393
1744711200000|2025-04-15 10:00:00|10338|10308|10344|10308|10420|10320|10327|10300|302
1744711500000|2025-04-15 10:05:00|10338|10314|10344|10320|10388|10320|10338|10300|135
1744711800000|2025-04-15 10:10:00||10300||10320||10320||10300|10
1744712100000|2025-04-15 10:15:00||10300||10320||10320||10300|64
1744712400000|2025-04-15 10:20:00||10300||10314||10320||10300|19
1744712700000|2025-04-15 10:25:00|10338|10320|10388|10320|10388|10326|10338|10320|248
1744713000000|2025-04-15 10:30:00|10380|10327|10356|10320|10388|10327|10350|10320|52
1744713300000|2025-04-15 10:35:00|10388||10356||10388||10350||37
1744713600000|2025-04-15 10:40:00|10388||10362||10388||10350||4
1744713900000|2025-04-15 10:45:00|10356|10308|10344|10300|10388|10308|10327|10300|132
1744714200000|2025-04-15 10:50:00|10338|10302|10350|10302|10388|10302|10338|10300|18
1744714500000|2025-04-15 10:55:00|10388|10300|10350|10302|10388|10325|10334|10300|429
1744714800000|2025-04-15 11:00:00|10388|10308|10350|10302|10388|10308|10350|10300|150
1744715100000|2025-04-15 11:05:00|10388|10308|10350|10308|10388|10308|10344|10300|72
1744715400000|2025-04-15 11:10:00|10388|10300|10356|10308|10388|10308|10344|10300|1
1744715700000|2025-04-15 11:15:00|10388|10300|10330|10302|10388|10309|10330|10300|8
1744716000000|2025-04-15 11:20:00||10308||10308||10308||10308|33
1744716300000|2025-04-15 11:25:00|||||||||46
1744716600000|2025-04-15 11:30:00|10344|10327|10325|10308|10344|10327|10325|10308|357
1744716900000|2025-04-15 11:35:00|10319|10300|10325|10302|10325|10316|10319|10300|306
1744717200000|2025-04-15 11:40:00||10315||10315||10315||10315|256
1744717500000|2025-04-15 11:45:00|10323|10302|10320|10290|10325|10302|10304|10290|438
1744717800000|2025-04-15 11:50:00|10315|10288|10306|10283|10323|10288|10296|10283|238
1744718100000|2025-04-15 11:55:00|10307|10290|10320|10283|10325|10294|10306|10283|1781
1744718400000|2025-04-15 12:00:00|10325||10325||10325||10320||10110
1744718700000|2025-04-15 12:05:00|10320||10319||10325||10319||38
1744719000000|2025-04-15 12:10:00|||||||||12
1744719300000|2025-04-15 12:15:00|10325|10300|10325|10300|10325|10300|10320|10300|140
1744719600000|2025-04-15 12:20:00|10320|10287|10325|10287|10325|10287|10313|10287|2931
1744719900000|2025-04-15 12:25:00|10315|10284|10325|10284|10325|10284|10315|10284|16
1744720200000|2025-04-15 12:30:00|||||||||3
1744720500000|2025-04-15 12:35:00|10316|10286|10325|10290|10325|10291|10316|10286|219
1744720800000|2025-04-15 12:40:00|||||||||159
1744721100000|2025-04-15 12:45:00|10319|10291|10325|10290|10325|10296|10315|10290|365
1744721400000|2025-04-15 12:50:00|||||||||7
1744721700000|2025-04-15 12:55:00||10295||10295||10296||10295|269
1744722000000|2025-04-15 13:00:00|10314|10303|10325|10296|10325|10313|10314|10295|787
1744722300000|2025-04-15 13:05:00||10295||10302||10302||10290|29
1744722600000|2025-04-15 13:10:00|10323|10316|10323|10311|10323|10316|10322|10300|161
1744722900000|2025-04-15 13:15:00|10325|10315|10362|10315|10376|10321|10325|10315|1377
1744723200000|2025-04-15 13:20:00|10374|10311|10340|10311|10374|10311|10340|10311|148
1744723500000|2025-04-15 13:25:00|10357|10320|10427|10290|10450|10417|10357|10290|10637
1744723800000|2025-04-15 13:30:00|10407|10300|10393|10385|10427|10395|10351|10289|261434
1744724100000|2025-04-15 13:35:00|10392|10384|10437|10434|10440|10435|10376|10372|90269
1744724400000|2025-04-15 13:40:00|10436|10435|10473|10469|10479|10476|10422|10419|129256
1744724700000|2025-04-15 13:45:00|10474|10470|10484|10480|10485|10480|10460|10457|157875
1744725000000|2025-04-15 13:50:00|10485|10481|10484|10481|10507|10505|10470|10467|99485
1744725300000|2025-04-15 13:55:00|10483|10480|10469|10467|10490|10489|10461|10460|73705
1744725600000|2025-04-15 14:00:00|10470|10468|10495|10492|10498|10497|10465|10463|136401
1744725900000|2025-04-15 14:05:00|10496|10493|10502|10500|10506|10505|10486|10483|138197
1744726200000|2025-04-15 14:10:00|10501|10499|10504|10502|10543|10540|10500|10498|179975
1744726500000|2025-04-15 14:15:00|10506|10503|10463|10459|10517|10514|10455|10454|115319
1744726800000|2025-04-15 14:20:00|10459|10457|10457|10454|10495|10492|10443|10440|96078
1744727100000|2025-04-15 14:25:00|10458|10455|10460|10458|10476|10474|10446|10443|77909
1744727400000|2025-04-15 14:30:00|10461|10457|10468|10465|10482|10480|10458|10455|134466
1744727700000|2025-04-15 14:35:00|10467|10464|10448|10446|10467|10464|10442|10440|127883
1744728000000|2025-04-15 14:40:00|10449|10447|10458|10455|10464|10462|10439|10437|77584
1744728300000|2025-04-15 14:45:00|10457|10454|10430|10426|10467|10466|10410|10407|152690
1744728600000|2025-04-15 14:50:00|10431|10427|10431|10428|10437|10435|10412|10411|52549
1744728900000|2025-04-15 14:55:00|10432|10429|10396|10393|10435|10434|10396|10393|77423
1744729200000|2025-04-15 15:00:00|10397|10392|10417|10415|10423|10420|10392|10390|103585
1744729500000|2025-04-15 15:05:00|10418|10416|10413|10411|10424|10422|10404|10402|60550
1744729800000|2025-04-15 15:10:00|10414|10413|10426|10424|10427|10425|10401|10400|76109
1744730100000|2025-04-15 15:15:00|10427|10423|10422|10420|10435|10433|10418|10416|61074
1744730400000|2025-04-15 15:20:00|10423|10421|10444|10442|10447|10445|10423|10421|39813
1744730700000|2025-04-15 15:25:00|10443|10441|10417|10414|10444|10442|10412|10410|64868
1744731000000|2025-04-15 15:30:00|10416|10415|10423|10420|10436|10434|10414|10412|39046
1744731300000|2025-04-15 15:35:00|10422|10419|10421|10418|10435|10433|10408|10405|36650
1744731600000|2025-04-15 15:40:00|10422|10419|10416|10414|10425|10424|10409|10407|40352
1744731900000|2025-04-15 15:45:00|10417|10413|10415|10413|10427|10425|10407|10406|53950
1744732200000|2025-04-15 15:50:00|10416|10414|10424|10422|10434|10432|10409|10407|50253
1744732500000|2025-04-15 15:55:00|10423|10421|10423|10422|10426|10425|10412|10411|39935
1744732800000|2025-04-15 16:00:00|10424|10421|10421|10419|10434|10433|10416|10415|39768
1744733100000|2025-04-15 16:05:00|10420|10418|10407|10405|10422|10421|10402|10401|36270
1744733400000|2025-04-15 16:10:00|10406|10404|10411|10410|10414|10413|10402|10401|33537
1744733700000|2025-04-15 16:15:00|10410|10409|10402|10401|10413|10412|10396|10395|56928
1744734000000|2025-04-15 16:20:00|10403|10400|10410|10409|10411|10409|10397|10396|53294
1744734300000|2025-04-15 16:25:00|10411|10410|10400|10398|10417|10416|10398|10396|54919
1744734600000|2025-04-15 16:30:00|10399|10397|10405|10403|10414|10412|10398|10397|29932
1744734900000|2025-04-15 16:35:00|10406|10404|10399|10397|10409|10408|10397|10396|35799
1744735200000|2025-04-15 16:40:00|10398|10396|10408|10406|10410|10408|10393|10392|52801
1744735500000|2025-04-15 16:45:00|10409|10407|10417|10415|10419|10418|10408|10406|57180
1744735800000|2025-04-15 16:50:00|10416|10414|10402|10401|10419|10418|10399|10398|45388
1744736100000|2025-04-15 16:55:00|10401|10400|10386|10385|10402|10401|10374|10373|88997
1744736400000|2025-04-15 17:00:00|10385|10384|10384|10382|10393|10391|10375|10373|56242
1744736700000|2025-04-15 17:05:00|10383|10383|10375|10373|10386|10385|10372|10370|39925
1744737000000|2025-04-15 17:10:00|10374|10372|10379|10377|10384|10383|10369|10367|41045
1744737300000|2025-04-15 17:15:00|10378|10378|10378|10376|10379|10378|10364|10363|83175
1744737600000|2025-04-15 17:20:00|10377|10375|10352|10350|10379|10378|10347|10345|83897
1744737900000|2025-04-15 17:25:00|10353|10351|10345|10343|10360|10358|10342|10341|115722
1744738200000|2025-04-15 17:30:00|10344|10342|10346|10344|10357|10355|10342|10341|48503
1744738500000|2025-04-15 17:35:00|10347|10345|10359|10357|10360|10358|10337|10336|50219
1744738800000|2025-04-15 17:40:00|10360|10358|10364|10362|10369|10368|10359|10357|28970
1744739100000|2025-04-15 17:45:00|10365|10363|10367|10365|10370|10368|10359|10358|20093
1744739400000|2025-04-15 17:50:00|10366|10366|10337|10335|10368|10366|10335|10334|37221
1744739700000|2025-04-15 17:55:00|10336|10334|10343|10341|10353|10351|10333|10332|51172
1744740000000|2025-04-15 18:00:00|10342|10340|10339|10337|10356|10355|10332|10330|74021
1744740300000|2025-04-15 18:05:00|10338|10335|10347|10345|10349|10347|10335|10333|45443
1744740600000|2025-04-15 18:10:00|10348|10346|10339|10336|10350|10349|10334|10332|42786
1744740900000|2025-04-15 18:15:00|10338|10337|10327|10326|10341|10340|10325|10323|73592
1744741200000|2025-04-15 18:20:00|10328|10327|10327|10326|10334|10331|10318|10316|42936
1744741500000|2025-04-15 18:25:00|10326|10325|10331|10330|10346|10345|10326|10325|63380
1744741800000|2025-04-15 18:30:00|10330|10328|10340|10339|10342|10341|10328|10327|46883
1744742100000|2025-04-15 18:35:00|10341|10340|10346|10345|10349|10348|10329|10327|88011
1744742400000|2025-04-15 18:40:00|10345|10344|10361|10360|10363|10361|10342|10341|80958
1744742700000|2025-04-15 18:45:00|10362|10361|10355|10354|10365|10364|10352|10351|45155
1744743000000|2025-04-15 18:50:00|10354|10353|10353|10351|10359|10358|10347|10346|48788
1744743300000|2025-04-15 18:55:00|10354|10350|10347|10346|10356|10355|10347|10345|43587
1744743600000|2025-04-15 19:00:00|10346|10345|10351|10350|10352|10351|10342|10341|45940
1744743900000|2025-04-15 19:05:00|10350|10349|10349|10348|10354|10353|10344|10343|53219
1744744200000|2025-04-15 19:10:00|10350|10347|10357|10356|10362|10361|10348|10347|57491
1744744500000|2025-04-15 19:15:00|10356|10355|10364|10363|10365|10363|10353|10352|91226
1744744800000|2025-04-15 19:20:00|10363|10362|10369|10368|10369|10368|10357|10356|80050
1744745100000|2025-04-15 19:25:00|10370|10367|10358|10356|10370|10367|10351|10350|66522
1744745400000|2025-04-15 19:30:00|10359|10357|10347|10346|10360|10359|10343|10342|66569
1744745700000|2025-04-15 19:35:00|10346|10345|10334|10333|10349|10348|10331|10329|59527
1744746000000|2025-04-15 19:40:00|10335|10332|10333|10332|10341|10340|10327|10326|73218
1744746300000|2025-04-15 19:45:00|10332|10331|10331|10329|10333|10332|10314|10313|115759
1744746600000|2025-04-15 19:50:00|10332|10328|10338|10336|10341|10340|10321|10320|161196
1744746900000|2025-04-15 19:55:00|10337|10335|10308|10307|10338|10335|10301|10300|390971
1744747200000|2025-04-15 20:00:00|10309|10305|10315|10305|10390|10305|10308|10285|220776
1744747500000|2025-04-15 20:05:00||10304||10308||10308||10304|32669
1744747800000|2025-04-15 20:10:00|10314||10314||10314||10314||778
1744748100000|2025-04-15 20:15:00|10310|10304|10310|10304|10310|10304|10310|10304|877
1744748400000|2025-04-15 20:20:00||10307||10304||10307||10304|327
1744748700000|2025-04-15 20:25:00|||||||||1150
1744749000000|2025-04-15 20:30:00||10305||10305||10305||10305|420
1744749300000|2025-04-15 20:35:00|||||||||91
1744749600000|2025-04-15 20:40:00|||||||||87
1744749900000|2025-04-15 20:45:00|||||||||5400
1744750200000|2025-04-15 20:50:00||10307||10307||10307||10307|27
1744750500000|2025-04-15 20:55:00|||||||||117
1744750800000|2025-04-15 21:00:00|10323||10323||10323||10323||981
1744751100000|2025-04-15 21:05:00|||||||||62
1744751400000|2025-04-15 21:10:00||10308||10308||10308||10308|3
1744751700000|2025-04-15 21:15:00||10310||10310||10310||10310|38
1744752000000|2025-04-15 21:20:00|||||||||30
1744752300000|2025-04-15 21:25:00||10316||10310||10316||10310|112
1744752600000|2025-04-15 21:30:00|10310|10308|10308|10305|10310|10308|10308|10305|924
1744752900000|2025-04-15 21:35:00|10310||10310||10310||10310||2
1744753200000|2025-04-15 21:40:00|||||||||22
1744753500000|2025-04-15 21:45:00|||||||||106
1744753800000|2025-04-15 21:50:00|10305|10304|10300|10283|10305|10304|10300|10283|1626
1744754100000|2025-04-15 21:55:00|||||||||337
1744754400000|2025-04-15 22:00:00|10299|10234|10274|10201|10300|10234|10274|10200|1154
1744754700000|2025-04-15 22:05:00|10300|10272|10300|10201|10300|10272|10300|10201|358
1744755000000|2025-04-15 22:10:00||10203||10203||10203||10203|3
1744755300000|2025-04-15 22:15:00|10280|10251|10300|10251|10300|10251|10280|10251|313
1744755600000|2025-04-15 22:20:00||10252||10285||10285||10252|422
1744755900000|2025-04-15 22:25:00|||||||||297
1744756200000|2025-04-15 22:30:00|10310||10310||10310||10310||332
1744756500000|2025-04-15 22:35:00|||||||||25
1744756800000|2025-04-15 22:40:00|||||||||7
1744757100000|2025-04-15 22:45:00|10300||10300||10300||10300||12
1744757400000|2025-04-15 22:50:00|10310|10252|10310|10252|10310|10252|10310|10252|210
1744757700000|2025-04-15 22:55:00||10253||10253||10253||10253|216
1744758000000|2025-04-15 23:00:00|||||||||3
1744758300000|2025-04-15 23:05:00|||||||||40
1744758600000|2025-04-15 23:10:00|||||||||11
1744758900000|2025-04-15 23:15:00|10286||10286||10286||10286||26
1744759200000|2025-04-15 23:20:00||10255||10255||10255||10255|12
1744759500000|2025-04-15 23:25:00|||||||||13
1744759800000|2025-04-15 23:30:00|||||||||6
1744760100000|2025-04-15 23:35:00|10310|10281|10310|10255|10310|10281|10310|10255|528
1744760400000|2025-04-15 23:40:00||10280||10280||10285||10255|16
1744760700000|2025-04-15 23:45:00||10255||10285||10285||10255|349
1744761000000|2025-04-15 23:50:00||10255||10255||10255||10255|11
1744761300000|2025-04-15 23:55:00||10253||10255||10255||10253|144
1744790400000|2025-04-16 08:00:00|10326|10224|10252|10218|10326|10242|10252|10205|639
1744790700000|2025-04-16 08:05:00|10269|10224|10251|10218|10269|10230|10251|10205|7
1744791000000|2025-04-16 08:10:00|10238|10224|10251|10218|10251|10224|10238|10183|654
1744791300000|2025-04-16 08:15:00||10183||10212||10218||10183|4
1744791600000|2025-04-16 08:20:00||10218||10218||10218||10183|3
1744791900000|2025-04-16 08:25:00|10269|10183|10326|10236|10326|10280|10269|10183|2878
1744792200000|2025-04-16 08:30:00||10242||10236||10255||10183|39
1744792500000|2025-04-16 08:35:00||10200||10266||10278||10190|55
1744792800000|2025-04-16 08:40:00|10332|10205|10350|10290|10350|10305|10326|10200|581
1744793100000|2025-04-16 08:45:00|10368|10296|10431|10374|10450|10374|10368|10200|1659
1744793400000|2025-04-16 08:50:00|10450|10375|10404|10320|10450|10380|10368|10190|2285
1744793700000|2025-04-16 08:55:00|10431|10332|10431|10296|10449|10352|10392|10190|377
1744794000000|2025-04-16 09:00:00|10413|10314|10404|10308|10449|10320|10384|10200|159
1744794300000|2025-04-16 09:05:00|10431|10314|10404|10308|10449|10320|10395|10200|10
1744794600000|2025-04-16 09:10:00|10431|10220|10375|10296|10449|10332|10375|10200|0
1744794900000|2025-04-16 09:15:00||10214||10308||10332||10200|0
1744795200000|2025-04-16 09:20:00||10314||10302||10320||10200|81
1744795500000|2025-04-16 09:25:00|10368|10220|10375|10302|10375|10302|10368|10200|0
1744795800000|2025-04-16 09:30:00||10245||10320||10320||10200|0
1744796100000|2025-04-16 09:35:00|10368|10323|10375|10302|10375|10323|10368|10200|0
1744796400000|2025-04-16 09:40:00|10368|10308|10375|10310|10375|10314|10368|10200|0
1744796700000|2025-04-16 09:45:00|10368|10314|10375|10310|10375|10314|10366|10310|0
1744797000000|2025-04-16 09:50:00|10368|10314|10375|10310|10375|10314|10368|10310|0
1744797300000|2025-04-16 09:55:00|10368|10314|10375|10310|10375|10314|10359|10310|32
1744797600000|2025-04-16 10:00:00|10366|10314|10375|10310|10375|10314|10366|10310|32
1744797900000|2025-04-16 10:05:00|10368|10314|10375|10310|10375|10314|10368|10310|9
1744798200000|2025-04-16 10:10:00|10368|10320|10375|10338|10375|10338|10368|10310|999
1744798500000|2025-04-16 10:15:00||10310||10332||10339||10310|0
1744798800000|2025-04-16 10:20:00||10338||10338||10338||10310|0
1744799100000|2025-04-16 10:25:00||10310||10326||10344||10310|0
1744799400000|2025-04-16 10:30:00||10332||10338||10344||10310|1
1744799700000|2025-04-16 10:35:00||10310||10310||10344||10310|141
1744800000000|2025-04-16 10:40:00||10344||10338||10345||10310|33
1744800300000|2025-04-16 10:45:00||10310||10314||10344||10310|0
1744800600000|2025-04-16 10:50:00||10326||10320||10344||10310|2
1744800900000|2025-04-16 10:55:00||10338||10320||10338||10310|0
1744801200000|2025-04-16 11:00:00|10374|10310|10374|10326|10375|10338|10374|10310|362
1744801500000|2025-04-16 11:05:00||10332||10340||10344||10310|22
1744801800000|2025-04-16 11:10:00||10344||10354||10354||10315|164
1744802100000|2025-04-16 11:15:00||10357||10357||10357||10357|153
1744802400000|2025-04-16 11:20:00||10359||10365||10365||10357|62
1744802700000|2025-04-16 11:25:00|10386|10350|10417|10344|10417|10374|10386|10315|906
1744803000000|2025-04-16 11:30:00|10416|10325|10400|10357|10416|10357|10363|10315|101
1744803300000|2025-04-16 11:35:00||10362||10357||10362||10357|0
1744803600000|2025-04-16 11:40:00||10356||10356||10380||10315|280
1744803900000|2025-04-16 11:45:00||10362||10350||10362||10315|40
1744804200000|2025-04-16 11:50:00|10398|10356|10400|10350|10400|10362|10383|10325|105
1744804500000|2025-04-16 11:55:00|10398|10325|10398|10344|10400|10350|10398|10325|325
1744804800000|2025-04-16 12:00:00|10400|10350|10398|10338|10400|10356|10398|10315|1605
1744805100000|2025-04-16 12:05:00|10400|10344|10392|10344|10400|10356|10392|10325|37
1744805400000|2025-04-16 12:10:00|10398|10350|10398|10360|10398|10370|10392|10325|21
1744805700000|2025-04-16 12:15:00|||||||||138
1744806000000|2025-04-16 12:20:00||10362||10360||10362||10360|114
1744806300000|2025-04-16 12:25:00||10365||10360||10365||10360|253
1744806600000|2025-04-16 12:30:00|10396|10365|10398|10370|10398|10370|10396|10360|1922
1744806900000|2025-04-16 12:35:00|||||||||18
1744807200000|2025-04-16 12:40:00|10391|10360|10398|10361|10398|10362|10378|10360|3306
1744807500000|2025-04-16 12:45:00|10395|10362|10395|10362|10395|10362|10395|10361|1064
1744807800000|2025-04-16 12:50:00|10370|10361|10398|10380|10398|10380|10370|10361|1134
1744808100000|2025-04-16 12:55:00|10390|10370|10415|10400|10415|10400|10390|10370|3161
1744808400000|2025-04-16 13:00:00|10411|10386|10410|10374|10415|10400|10409|10374|7686
1744808700000|2025-04-16 13:05:00|10389|10380|10389|10370|10389|10380|10381|10370|5364
1744809000000|2025-04-16 13:10:00||10380||10380||10380||10380|262
1744809300000|2025-04-16 13:15:00|10400|10381|10390|10381|10400|10381|10390|10381|1589
1744809600000|2025-04-16 13:20:00|10388|10380|10390|10376|10390|10380|10376|10370|1892
1744809900000|2025-04-16 13:25:00|10389|10360|10400|10360|10400|10390|10380|10360|1738
1744810200000|2025-04-16 13:30:00|10415|10390|10467|10460|10468|10460|10380|10360|240226
1744810500000|2025-04-16 13:35:00|10468|10458|10472|10470|10490|10488|10453|10444|126262
1744810800000|2025-04-16 13:40:00|10473|10472|10478|10473|10482|10478|10462|10458|73241
1744811100000|2025-04-16 13:45:00|10479|10474|10497|10495|10503|10501|10470|10467|159275
1744811400000|2025-04-16 13:50:00|10496|10496|10455|10453|10501|10499|10446|10441|166303
1744811700000|2025-04-16 13:55:00|10456|10455|10448|10446|10467|10466|10442|10440|79195
1744812000000|2025-04-16 14:00:00|10447|10445|10490|10486|10496|10493|10445|10443|89157
1744812300000|2025-04-16 14:05:00|10489|10488|10487|10485|10508|10506|10477|10475|128893
1744812600000|2025-04-16 14:10:00|10488|10484|10495|10492|10499|10498|10481|10479|70895
1744812900000|2025-04-16 14:15:00|10496|10493|10487|10483|10508|10505|10482|10480|59689
1744813200000|2025-04-16 14:20:00|10486|10484|10484|10481|10495|10492|10477|10475|47297
1744813500000|2025-04-16 14:25:00|10483|10480|10473|10470|10486|10484|10464|10462|50659
1744813800000|2025-04-16 14:30:00|10472|10469|10475|10472|10480|10478|10455|10452|89123
1744814100000|2025-04-16 14:35:00|10476|10471|10475|10473|10481|10479|10457|10453|53499
1744814400000|2025-04-16 14:40:00|10474|10474|10483|10482|10485|10483|10466|10465|51069
1744814700000|2025-04-16 14:45:00|10484|10481|10468|10467|10491|10489|10468|10467|61607
1744815000000|2025-04-16 14:50:00|10469|10468|10458|10456|10474|10472|10455|10454|61288
1744815300000|2025-04-16 14:55:00|10457|10455|10448|10445|10458|10456|10440|10438|98829
1744815600000|2025-04-16 15:00:00|10449|10446|10452|10450|10465|10462|10445|10444|64657
1744815900000|2025-04-16 15:05:00|10453|10451|10460|10458|10472|10470|10453|10450|48162
1744816200000|2025-04-16 15:10:00|10461|10459|10453|10451|10470|10469|10448|10447|41033
1744816500000|2025-04-16 15:15:00|10454|10452|10467|10466|10476|10475|10452|10450|42493
1744816800000|2025-04-16 15:20:00|10468|10467|10497|10495|10498|10497|10462|10461|69229
1744817100000|2025-04-16 15:25:00|10498|10496|10512|10509|10514|10512|10498|10496|70334
1744817400000|2025-04-16 15:30:00|10513|10510|10513|10511|10516|10515|10503|10502|54629
1744817700000|2025-04-16 15:35:00|10514|10512|10503|10501|10515|10514|10501|10500|58766
1744818000000|2025-04-16 15:40:00|10502|10500|10488|10487|10502|10501|10486|10485|36576
1744818300000|2025-04-16 15:45:00|10487|10486|10494|10493|10495|10494|10479|10478|55054
1744818600000|2025-04-16 15:50:00|10495|10494|10485|10482|10506|10505|10482|10481|56545
1744818900000|2025-04-16 15:55:00|10484|10483|10485|10483|10494|10492|10473|10472|88638
1744819200000|2025-04-16 16:00:00|10486|10484|10480|10477|10487|10484|10473|10472|61309
1744819500000|2025-04-16 16:05:00|10479|10476|10462|10461|10480|10476|10451|10450|94510
1744819800000|2025-04-16 16:10:00|10463|10460|10463|10461|10472|10470|10456|10455|84364
1744820100000|2025-04-16 16:15:00|10464|10462|10466|10464|10472|10470|10458|10456|70182
1744820400000|2025-04-16 16:20:00|10465|10465|10470|10468|10472|10471|10456|10455|49842
1744820700000|2025-04-16 16:25:00|10471|10469|10473|10472|10476|10474|10465|10464|41768
1744821000000|2025-04-16 16:30:00|10474|10471|10484|10483|10485|10483|10469|10468|31371
1744821300000|2025-04-16 16:35:00|10485|10484|10477|10476|10486|10484|10469|10467|45175
1744821600000|2025-04-16 16:40:00|10478|10477|10495|10493|10497|10495|10470|10469|66759
1744821900000|2025-04-16 16:45:00|10496|10494|10503|10501|10503|10501|10486|10484|40186
1744822200000|2025-04-16 16:50:00|10502|10500|10502|10500|10507|10506|10499|10498|45337
1744822500000|2025-04-16 16:55:00|10503|10501|10509|10507|10510|10508|10500|10498|36243
1744822800000|2025-04-16 17:00:00|10508|10506|10512|10511|10519|10518|10500|10498|92964
1744823100000|2025-04-16 17:05:00|10511|10510|10531|10530|10537|10536|10508|10507|142802
1744823400000|2025-04-16 17:10:00|10532|10531|10532|10531|10536|10534|10520|10519|110054
1744823700000|2025-04-16 17:15:00|10531|10530|10552|10550|10555|10554|10530|10529|67603
1744824000000|2025-04-16 17:20:00|10553|10551|10549|10547|10557|10555|10539|10538|83768
1744824300000|2025-04-16 17:25:00|10548|10546|10556|10555|10560|10559|10545|10544|49491
1744824600000|2025-04-16 17:30:00|10555|10554|10510|10508|10557|10556|10498|10495|197820
1744824900000|2025-04-16 17:35:00|10509|10507|10508|10507|10523|10520|10500|10499|108318
1744825200000|2025-04-16 17:40:00|10507|10506|10491|10488|10508|10506|10485|10483|97608
1744825500000|2025-04-16 17:45:00|10490|10487|10476|10474|10490|10488|10463|10461|95389
1744825800000|2025-04-16 17:50:00|10475|10473|10465|10463|10483|10482|10456|10454|143912
1744826100000|2025-04-16 17:55:00|10466|10464|10435|10432|10475|10473|10432|10430|137462
1744826400000|2025-04-16 18:00:00|10436|10431|10451|10448|10473|10471|10434|10431|130548
1744826700000|2025-04-16 18:05:00|10452|10449|10471|10469|10471|10470|10448|10445|81430
1744827000000|2025-04-16 18:10:00|10472|10470|10473|10471|10483|10480|10465|10463|71285
1744827300000|2025-04-16 18:15:00|10474|10472|10458|10457|10477|10476|10451|10450|84606
1744827600000|2025-04-16 18:20:00|10457|10456|10471|10470|10478|10477|10448|10447|68679
1744827900000|2025-04-16 18:25:00|10472|10469|10467|10466|10482|10480|10462|10460|89747
1744828200000|2025-04-16 18:30:00|10465|10465|10480|10478|10490|10489|10465|10464|58782
1744828500000|2025-04-16 18:35:00|10479|10477|10462|10461|10481|10479|10459|10458|68446
1744828800000|2025-04-16 18:40:00|10461|10459|10461|10460|10468|10466|10451|10450|57308
1744829100000|2025-04-16 18:45:00|10462|10459|10462|10461|10470|10468|10456|10454|63656
1744829400000|2025-04-16 18:50:00|10461|10460|10462|10461|10469|10468|10455|10454|58355
1744829700000|2025-04-16 18:55:00|10461|10460|10454|10453|10483|10482|10453|10452|110456
1744830000000|2025-04-16 19:00:00|10455|10454|10449|10448|10470|10468|10448|10447|60563
1744830300000|2025-04-16 19:05:00|10450|10449|10430|10428|10455|10454|10426|10425|99262
1744830600000|2025-04-16 19:10:00|10429|10427|10430|10428|10437|10436|10416|10415|154224
1744830900000|2025-04-16 19:15:00|10429|10427|10404|10402|10435|10433|10403|10402|94442
1744831200000|2025-04-16 19:20:00|10403|10401|10389|10388|10409|10408|10386|10384|96243
1744831500000|2025-04-16 19:25:00|10388|10387|10376|10375|10391|10390|10373|10371|107169
1744831800000|2025-04-16 19:30:00|10377|10376|10398|10397|10406|10405|10376|10376|113194
1744832100000|2025-04-16 19:35:00|10397|10396|10389|10387|10401|10400|10381|10380|102707
1744832400000|2025-04-16 19:40:00|10390|10388|10387|10386|10401|10400|10385|10384|103126
1744832700000|2025-04-16 19:45:00|10386|10385|10388|10387|10399|10397|10370|10369|121606
1744833000000|2025-04-16 19:50:00|10390|10388|10411|10410|10419|10417|10375|10374|195703
1744833300000|2025-04-16 19:55:00|10412|10411|10419|10418|10426|10425|10395|10394|440137
1744833600000|2025-04-16 20:00:00|10424|10416|10436|10424|10439|10424|10424|10375|80136
1744833900000|2025-04-16 20:05:00|10439|10375|10439|10375|10439|10375|10439|10375|290
1744834200000|2025-04-16 20:10:00|10432|10399|10439|10399|10439|10399|10432|10375|6768
1744834500000|2025-04-16 20:15:00|||||||||2032
1744835100000|2025-04-16 20:25:00||10421||10421||10421||10421|942
1744835400000|2025-04-16 20:30:00||10400||10421||10422||10400|35172
1744835700000|2025-04-16 20:35:00||10400||10421||10421||10400|1
1744836000000|2025-04-16 20:40:00|10432|10400|10439|10419|10439|10430|10432|10399|798
1744836300000|2025-04-16 20:45:00|||||||||121
1744836600000|2025-04-16 20:50:00|10438|10400|10438|10400|10438|10400|10430|10400|434
1744836900000|2025-04-16 20:55:00|||||||||25
1744837200000|2025-04-16 21:00:00|10427||10427||10427||10427||99
1744837500000|2025-04-16 21:05:00|||||||||187
1744837800000|2025-04-16 21:10:00||10375||10402||10402||10375|1506
1744838100000|2025-04-16 21:15:00|||||||||79
1744838400000|2025-04-16 21:20:00|||||||||492
1744838700000|2025-04-16 21:25:00|||||||||6
1744839000000|2025-04-16 21:30:00|10413||10427||10427||10413||250
1744839300000|2025-04-16 21:35:00|||||||||20
1744839600000|2025-04-16 21:40:00||10415||10419||10419||10415|87
1744839900000|2025-04-16 21:45:00|||||||||32
1744840200000|2025-04-16 21:50:00|10419|10415|10419|10402|10419|10417|10419|10402|5912
1744840500000|2025-04-16 21:55:00|||||||||7
1744840800000|2025-04-16 22:00:00|||||||||1991
1744841100000|2025-04-16 22:05:00||10412||10402||10412||10402|951
1744841400000|2025-04-16 22:10:00||10369||10369||10369||10369|0
1744841700000|2025-04-16 22:15:00||10350||10350||10350||10350|23
1744842000000|2025-04-16 22:20:00||10390||10390||10403||10390|23
1744842300000|2025-04-16 22:25:00||10400||10391||10400||10391|184
1744842600000|2025-04-16 22:30:00|||||||||700
1744842900000|2025-04-16 22:35:00||10412||10391||10412||10391|1205
1744843200000|2025-04-16 22:40:00|||||||||11
1744843500000|2025-04-16 22:45:00||10401||10391||10401||10391|603
1744843800000|2025-04-16 22:50:00|||||||||42
1744844100000|2025-04-16 22:55:00|10410||10419||10419||10410||101
1744844400000|2025-04-16 23:00:00|||||||||14
1744844700000|2025-04-16 23:05:00|||||||||45
1744845000000|2025-04-16 23:10:00||10392||10392||10392||10392|0
1744845300000|2025-04-16 23:15:00||10391||10400||10400||10391|54
1744845900000|2025-04-16 23:25:00|||||||||21
1744846200000|2025-04-16 23:30:00|||||||||1
1744846500000|2025-04-16 23:35:00||10391||10401||10401||10391|76
1744846800000|2025-04-16 23:40:00||10391||10402||10412||10391|522
1744847100000|2025-04-16 23:45:00|||||||||439
1744847400000|2025-04-16 23:50:00|10427||10427||10427||10427||27
1744847700000|2025-04-16 23:55:00|10438|10400|10438|10427|10438|10427|10427|10400|228
1744876800000|2025-04-17 08:00:00|12310|9194|10500|10435|12310|10438|10500|9194|89
1744877100000|2025-04-17 08:05:00||10428||10428||10428||10420|3
1744877400000|2025-04-17 08:10:00||10420||10440||10440||10420|32
1744877700000|2025-04-17 08:15:00|10512|10474|10517|10440|10517|10474|10512|10440|450
1744878300000|2025-04-17 08:25:00|10500||10500||10500||10500||100
1744878600000|2025-04-17 08:30:00|10512|10478|10517|10440|10517|10478|10512|10440|457
1744878900000|2025-04-17 08:35:00||10446||10440||10446||10440|20
1744879200000|2025-04-17 08:40:00||10464||10458||10464||10440|59
1744879500000|2025-04-17 08:45:00||10464||10464||10464||10440|160
1744879800000|2025-04-17 08:50:00|10512|10440|10512|10458|10512|10458|10512|10440|68
1744880100000|2025-04-17 08:55:00|10517|10453|10500|10458|10517|10458|10500|10453|88
1744880400000|2025-04-17 09:00:00||10453||10453||10453||10453|132
1744880700000|2025-04-17 09:05:00||10458||10458||10458||10458|403
1744881000000|2025-04-17 09:10:00|10469|10453|10500|10453|10500|10453|10469|10453|248
1744881300000|2025-04-17 09:15:00||10458||10458||10458||10453|32
1744881600000|2025-04-17 09:20:00||10453||10458||10458||10453|250
1744881900000|2025-04-17 09:25:00||10453||10453||10453||10453|0
1744882200000|2025-04-17 09:30:00||10458||10470||10479||10458|183
1744882500000|2025-04-17 09:35:00|||||||||10
1744882800000|2025-04-17 09:40:00||10475||10470||10475||10470|50
1744883100000|2025-04-17 09:45:00|||||||||33
1744883400000|2025-04-17 09:50:00|||||||||15
1744883700000|2025-04-17 09:55:00||10499||10470||10499||10470|365
1744884000000|2025-04-17 10:00:00|10512|10477|10512|10470|10517|10484|10512|10470|476
1744884300000|2025-04-17 10:05:00|10517||10506||10517||10506||162
1744884600000|2025-04-17 10:10:00|10510|10476|10509|10470|10510|10477|10506|10470|307
1744884900000|2025-04-17 10:15:00|10506||10506||10509||10500||116
1744885200000|2025-04-17 10:20:00|10500|10480|10509|10470|10509|10480|10500|10470|333
1744885500000|2025-04-17 10:25:00||10476||10470||10476||10470|44
1744885800000|2025-04-17 10:30:00||10481||10470||10481||10470|268
1744886100000|2025-04-17 10:35:00|||||||||92
1744886400000|2025-04-17 10:40:00|10502|10482|10509|10470|10509|10482|10502|10470|189
1744886700000|2025-04-17 10:45:00|10505|10476|10510|10470|10510|10493|10505|10470|1044
1744887000000|2025-04-17 10:50:00||10483||10470||10483||10470|386
1744887300000|2025-04-17 10:55:00|10506||10510||10510||10506||1
1744887600000|2025-04-17 11:00:00|10507|10481|10498|10484|10507|10484|10498|10470|392
1744887900000|2025-04-17 11:05:00||10495||10484||10495||10484|261
1744888200000|2025-04-17 11:10:00||10470||10470||10488||10470|705
1744888500000|2025-04-17 11:15:00|||||||||111
1744889100000|2025-04-17 11:25:00|10502|10485|10502|10496|10502|10496|10502|10470|704
1744889400000|2025-04-17 11:30:00|||||||||138
1744890000000|2025-04-17 11:40:00|||||||||274
1744890300000|2025-04-17 11:45:00|10500|10476|10500|10476|10500|10476|10500|10470|942
1744890600000|2025-04-17 11:50:00||10470||10470||10470||10470|1
1744891200000|2025-04-17 12:00:00|10490|10476|10524|10482|10524|10507|10490|10470|4907
1744891500000|2025-04-17 12:05:00|10510||10524||10524||10500||359
1744891800000|2025-04-17 12:10:00|10518||10490||10524||10490||355
1744892100000|2025-04-17 12:15:00|10518|10489|10513|10489|10518|10489|10500|10482|735
1744892400000|2025-04-17 12:20:00|10505||10510||10510||10505||49
1744892700000|2025-04-17 12:25:00|||||||||494
1744893000000|2025-04-17 12:30:00|10517|10499|10524|10489|10524|10503|10517|10489|1339
1744893300000|2025-04-17 12:35:00|10512|10514|10512|10500|10512|10514|10512|10489|391
1744893600000|2025-04-17 12:40:00|10523|10489|10513|10502|10523|10510|10513|10489|516
1744893900000|2025-04-17 12:45:00|10524|10507|10523|10500|10524|10507|10520|10500|472
1744894200000|2025-04-17 12:50:00||10501||10500||10501||10500|94
1744894500000|2025-04-17 12:55:00|10522|10510|10523|10505|10523|10510|10517|10500|552
1744894800000|2025-04-17 13:00:00|10522|10500|10513|10489|10523|10500|10505|10489|8302
1744895100000|2025-04-17 13:05:00|10510|10482|10510|10486|10510|10489|10489|10482|1718
1744895400000|2025-04-17 13:10:00|10501|10482|10510|10480|10510|10482|10495|10470|1136
1744895700000|2025-04-17 13:15:00|10484|10477|10510|10480|10510|10480|10483|10470|2482
1744896000000|2025-04-17 13:20:00|10495|10481|10510|10480|10510|10485|10483|10480|2574
1744896300000|2025-04-17 13:25:00|10495|10470|10471|10386|10513|10480|10426|10377|10264
1744896600000|2025-04-17 13:30:00|10472|10400|10580|10576|10594|10593|10444|10400|1200018
1744896900000|2025-04-17 13:35:00|10577|10570|10583|10578|10593|10588|10558|10553|176682
1744897200000|2025-04-17 13:40:00|10581|10576|10618|10614|10623|10622|10564|10560|128158
1744897500000|2025-04-17 13:45:00|10617|10613|10623|10620|10629|10628|10599|10595|90792
1744897800000|2025-04-17 13:50:00|10624|10619|10643|10639|10648|10646|10617|10614|94763
1744898100000|2025-04-17 13:55:00|10644|10640|10642|10639|10650|10648|10627|10625|65855
1744898400000|2025-04-17 14:00:00|10641|10638|10652|10650|10667|10664|10634|10632|173613
1744898700000|2025-04-17 14:05:00|10653|10651|10653|10651|10674|10672|10643|10641|138655
1744899000000|2025-04-17 14:10:00|10654|10652|10668|10666|10674|10672|10654|10652|103823
1744899300000|2025-04-17 14:15:00|10667|10667|10663|10661|10673|10672|10655|10654|100176
1744899600000|2025-04-17 14:20:00|10662|10660|10657|10655|10662|10661|10649|10648|68600
1744899900000|2025-04-17 14:25:00|10656|10654|10664|10662|10671|10669|10652|10651|97845
1744900200000|2025-04-17 14:30:00|10665|10663|10646|10644|10679|10678|10643|10640|105515
1744900500000|2025-04-17 14:35:00|10645|10642|10642|10641|10652|10650|10637|10634|83478
1744900800000|2025-04-17 14:40:00|10641|10640|10655|10652|10663|10662|10640|10638|111926
1744901100000|2025-04-17 14:45:00|10654|10651|10687|10685|10695|10694|10650|10647|136921
1744901400000|2025-04-17 14:50:00|10688|10686|10696|10693|10700|10698|10677|10675|119089
1744901700000|2025-04-17 14:55:00|10695|10695|10678|10676|10700|10699|10676|10674|101084
1744902000000|2025-04-17 15:00:00|10679|10677|10728|10726|10731|10730|10679|10676|159848
1744902300000|2025-04-17 15:05:00|10727|10725|10753|10752|10764|10762|10725|10723|183532
1744902600000|2025-04-17 15:10:00|10752|10751|10787|10786|10789|10788|10748|10747|209003
1744902900000|2025-04-17 15:15:00|10788|10787|10805|10803|10809|10807|10783|10781|183778
1744903200000|2025-04-17 15:20:00|10806|10804|10792|10791|10809|10807|10780|10779|139856
1744903500000|2025-04-17 15:25:00|10791|10790|10779|10778|10791|10790|10775|10774|108991
1744903800000|2025-04-17 15:30:00|10780|10779|10777|10775|10795|10794|10773|10771|108506
1744904100000|2025-04-17 15:35:00|10778|10776|10775|10772|10790|10789|10763|10760|83115
1744904400000|2025-04-17 15:40:00|10774|10773|10777|10775|10782|10780|10769|10767|92604
1744904700000|2025-04-17 15:45:00|10778|10776|10777|10774|10789|10788|10773|10772|100407
1744905000000|2025-04-17 15:50:00|10776|10775|10775|10773|10793|10791|10761|10760|79357
1744905300000|2025-04-17 15:55:00|10774|10774|10773|10771|10799|10798|10771|10768|103413
1744905600000|2025-04-17 16:00:00|10775|10772|10770|10768|10800|10799|10763|10760|117059
1744905900000|2025-04-17 16:05:00|10769|10767|10784|10779|10818|10814|10764|10762|175528
1744906200000|2025-04-17 16:10:00|10785|10780|10786|10783|10792|10791|10759|10757|121913
1744906500000|2025-04-17 16:15:00|10787|10782|10823|10821|10825|10824|10778|10774|118864
1744906800000|2025-04-17 16:20:00|10822|10820|10836|10834|10840|10838|10816|10813|62538
1744907100000|2025-04-17 16:25:00|10835|10832|10845|10844|10854|10852|10831|10829|105081
1744907400000|2025-04-17 16:30:00|10844|10843|10848|10846|10855|10853|10825|10823|153707
1744907700000|2025-04-17 16:35:00|10847|10847|10809|10807|10850|10849|10806|10804|94134
1744908000000|2025-04-17 16:40:00|10810|10806|10800|10796|10810|10809|10775|10772|118442
1744908300000|2025-04-17 16:45:00|10799|10797|10804|10802|10812|10809|10789|10786|57807
1744908600000|2025-04-17 16:50:00|10806|10803|10825|10823|10826|10824|10801|10798|53972
1744908900000|2025-04-17 16:55:00|10824|10822|10825|10821|10832|10830|10819|10817|52517
1744909200000|2025-04-17 17:00:00|10824|10822|10798|10795|10828|10826|10794|10791|43199
1744909500000|2025-04-17 17:05:00|10799|10796|10795|10792|10804|10800|10793|10790|48504
1744909800000|2025-04-17 17:10:00|10794|10793|10789|10787|10795|10793|10783|10780|45651
1744910100000|2025-04-17 17:15:00|10788|10786|10775|10772|10788|10786|10764|10762|32513
1744910400000|2025-04-17 17:20:00|10774|10771|10768|10766|10775|10772|10761|10760|62009
1744910700000|2025-04-17 17:25:00|10767|10764|10767|10764|10778|10776|10764|10762|57407
1744911000000|2025-04-17 17:30:00|10768|10766|10780|10778|10784|10783|10765|10763|69590
1744911300000|2025-04-17 17:35:00|10779|10777|10785|10782|10785|10783|10772|10770|37785
1744911600000|2025-04-17 17:40:00|10784|10783|10778|10776|10786|10784|10769|10766|39300
1744911900000|2025-04-17 17:45:00|10777|10775|10791|10788|10810|10808|10776|10774|53887
1744912200000|2025-04-17 17:50:00|10790|10789|10805|10804|10814|10811|10787|10785|42023
1744912500000|2025-04-17 17:55:00|10806|10803|10811|10808|10815|10814|10804|10802|55854
1744912800000|2025-04-17 18:00:00|10812|10809|10824|10822|10824|10823|10807|10805|65052
1744913100000|2025-04-17 18:05:00|10823|10821|10828|10826|10835|10833|10821|10819|54494
1744913400000|2025-04-17 18:10:00|10827|10824|10826|10824|10833|10830|10821|10819|63240
1744913700000|2025-04-17 18:15:00|10825|10825|10816|10813|10827|10826|10814|10812|44321
1744914000000|2025-04-17 18:20:00|10815|10814|10815|10813|10819|10818|10810|10808|57871
1744914300000|2025-04-17 18:25:00|10813|10814|10799|10795|10822|10820|10797|10794|51035
1744914600000|2025-04-17 18:30:00|10798|10794|10805|10804|10815|10813|10795|10794|115697
1744914900000|2025-04-17 18:35:00|10804|10803|10819|10817|10825|10824|10802|10800|81990
1744915200000|2025-04-17 18:40:00|10820|10818|10809|10807|10822|10821|10809|10807|87205
1744915500000|2025-04-17 18:45:00|10810|10806|10797|10794|10818|10817|10796|10793|88104
1744915800000|2025-04-17 18:50:00|10796|10793|10786|10783|10799|10798|10785|10782|107701
1744916100000|2025-04-17 18:55:00|10785|10784|10772|10769|10787|10786|10769|10766|92185
1744916400000|2025-04-17 19:00:00|10771|10770|10766|10764|10773|10772|10759|10757|113153
1744916700000|2025-04-17 19:05:00|10767|10765|10766|10765|10771|10769|10760|10759|81475
1744917000000|2025-04-17 19:10:00|10765|10764|10742|10739|10771|10769|10737|10735|92258
1744917300000|2025-04-17 19:15:00|10741|10740|10749|10748|10752|10751|10732|10731|94413
1744917600000|2025-04-17 19:20:00|10750|10749|10751|10749|10758|10757|10729|10728|159538
1744917900000|2025-04-17 19:25:00|10750|10748|10749|10748|10764|10763|10741|10738|92564
1744918200000|2025-04-17 19:30:00|10748|10747|10767|10765|10767|10766|10744|10743|124901
1744918500000|2025-04-17 19:35:00|10766|10764|10744|10742|10766|10765|10739|10736|103272
1744918800000|2025-04-17 19:40:00|10743|10741|10736|10734|10751|10750|10732|10730|89659
1744919100000|2025-04-17 19:45:00|10737|10735|10716|10714|10745|10744|10711|10709|117297
1744919400000|2025-04-17 19:50:00|10715|10713|10701|10699|10717|10714|10684|10682|197574
1744919700000|2025-04-17 19:55:00|10702|10700|10694|10692|10704|10701|10675|10674|663282
1744920000000|2025-04-17 20:00:00|10800|10693|10746|10706|10800|10706|10686|10680|87165
1744920300000|2025-04-17 20:05:00|10722|10718|10750|10721|10800|10721|10722|10680|66135
1744920600000|2025-04-17 20:10:00|10739|10727|10725|10680|10750|10727|10725|10680|1959
1744920900000|2025-04-17 20:15:00|10720||10720||10720||10720||20188
1744921200000|2025-04-17 20:20:00|10716||10720||10720||10716||356
1744921500000|2025-04-17 20:25:00|10692||10720||10720||10692||429
1744921800000|2025-04-17 20:30:00|||||||||1647
1744922100000|2025-04-17 20:35:00||10700||10680||10700||10680|109
1744922400000|2025-04-17 20:40:00|10727||10750||10750||10727||163
1744922700000|2025-04-17 20:45:00||10713||10713||10713||10713|256
1744923000000|2025-04-17 20:50:00|||||||||81
1744923300000|2025-04-17 20:55:00||10717||10724||10724||10717|9754
1744923600000|2025-04-17 21:00:00|||||||||20
1744923900000|2025-04-17 21:05:00|10717|10680|10717|10680|10717|10680|10717|10680|2233
1744924200000|2025-04-17 21:10:00|||||||||12
1744924500000|2025-04-17 21:15:00|||||||||71
1744924800000|2025-04-17 21:20:00|||||||||109
1744925100000|2025-04-17 21:25:00|10750||10750||10750||10750||2
1744925700000|2025-04-17 21:35:00|||||||||116
1744926000000|2025-04-17 21:40:00|||||||||126
1744926300000|2025-04-17 21:45:00|10740|10711|10720|10680|10740|10711|10720|10680|42
1744926600000|2025-04-17 21:50:00|||||||||14
1744926900000|2025-04-17 21:55:00|||||||||1
1744927200000|2025-04-17 22:00:00|||||||||5152
1744927500000|2025-04-17 22:05:00|||||||||100
1744927800000|2025-04-17 22:10:00|||||||||60
1744928100000|2025-04-17 22:15:00|||||||||55
1744928400000|2025-04-17 22:20:00|10700||10700||10700||10700||11
1744928700000|2025-04-17 22:25:00|10720|10681|10720|10681|10720|10681|10685|10681|244
1744929000000|2025-04-17 22:30:00||10685||10681||10685||10681|64
1744929300000|2025-04-17 22:35:00||10685||10685||10685||10685|1
1744929600000|2025-04-17 22:40:00||10681||10685||10686||10681|6
1744929900000|2025-04-17 22:45:00||10681||10681||10681||10681|75
1744930200000|2025-04-17 22:50:00||10690||10690||10690||10690|0
1744930500000|2025-04-17 22:55:00|||||||||3
1744930800000|2025-04-17 23:00:00||10681||10681||10681||10681|46
1744931100000|2025-04-17 23:05:00|||||||||28
1744931400000|2025-04-17 23:10:00|||||||||25
1744931700000|2025-04-17 23:15:00|||||||||44
1744932000000|2025-04-17 23:20:00|||||||||16
1744932300000|2025-04-17 23:25:00||10692||10692||10692||10692|1
1744932600000|2025-04-17 23:30:00|||||||||1
1744932900000|2025-04-17 23:35:00|10850|10684|10850|10684|10850|10684|10850|10684|0
1744933500000|2025-04-17 23:45:00|10851|10685|10851|10685|10851|10692|10850|10684|0
1744933800000|2025-04-17 23:50:00|10850|10684|10851|10685|10851|10685|10850|10684|0
1744934100000|2025-04-17 23:55:00|10850|10684|10851|10685|10851|10685|10850|10684|0
1745222400000|2025-04-21 08:00:00|12310|9648|10700|10502|12310|10635|10600|9648|529
1745222700000|2025-04-21 08:05:00|||||||||5
1745223000000|2025-04-21 08:10:00|10699||10700||10700||10699||621
1745223300000|2025-04-21 08:15:00|||||||||6
1745223600000|2025-04-21 08:20:00|||||||||300
1745223900000|2025-04-21 08:25:00|||||||||91
1745224200000|2025-04-21 08:30:00|||||||||210
1745224500000|2025-04-21 08:35:00|||||||||87
1745224800000|2025-04-21 08:40:00|||||||||204
1745225100000|2025-04-21 08:45:00|10661||10661||10661||10661||257
1745225400000|2025-04-21 08:50:00|10600||10600||10600||10600||359
1745225700000|2025-04-21 08:55:00|||||||||473
1745226300000|2025-04-21 09:05:00|||||||||30
1745226600000|2025-04-21 09:10:00|||||||||10
1745226900000|2025-04-21 09:15:00|||||||||356
1745227200000|2025-04-21 09:20:00|10599||10600||10600||10599||17
1745227500000|2025-04-21 09:25:00|10599||10600||10600||10599||4
1745227800000|2025-04-21 09:30:00|||||||||19
1745228100000|2025-04-21 09:35:00|||||||||33
1745228400000|2025-04-21 09:40:00|||||||||41
1745229000000|2025-04-21 09:50:00|||||||||235
1745229300000|2025-04-21 09:55:00|||||||||82
1745229600000|2025-04-21 10:00:00|||||||||67
1745229900000|2025-04-21 10:05:00|||||||||209
1745230200000|2025-04-21 10:10:00|||||||||60
1745230500000|2025-04-21 10:15:00|10565||10600||10600||10565||52
1745230800000|2025-04-21 10:20:00||10515||10502||10538||10502|49
1745231100000|2025-04-21 10:25:00|||||||||177
1745231700000|2025-04-21 10:35:00|||||||||50
1745232000000|2025-04-21 10:40:00|||||||||44
1745232300000|2025-04-21 10:45:00|||||||||113
1745232600000|2025-04-21 10:50:00|||||||||3
1745232900000|2025-04-21 10:55:00|10599|10503|10600|10502|10600|10503|10599|10502|39
1745233200000|2025-04-21 11:00:00|10599|10570|10680|10503|10680|10575|10599|10502|658
1745233500000|2025-04-21 11:05:00||10502||10502||10502||10502|22
1745233800000|2025-04-21 11:10:00|||||||||14
1745234400000|2025-04-21 11:20:00|10595||10680||10680||10591||552
1745234700000|2025-04-21 11:25:00|||||||||164
1745235000000|2025-04-21 11:30:00|10580||10680||10680||10580||231
1745235600000|2025-04-21 11:40:00|10595||10680||10680||10595||330
1745235900000|2025-04-21 11:45:00||10503||10550||10550||10503|1
1745236200000|2025-04-21 11:50:00||10503||10503||10503||10503|152
1745236500000|2025-04-21 11:55:00|10598|10520|10598|10530|10598|10550|10550|10503|131
1745236800000|2025-04-21 12:00:00||10533||10535||10535||10533|1477
1745237100000|2025-04-21 12:05:00|10560|10533|10598|10533|10598|10539|10560|10533|597
1745237400000|2025-04-21 12:10:00||10560||10533||10560||10533|207
1745237700000|2025-04-21 12:15:00|||||||||13
1745238000000|2025-04-21 12:20:00||10550||10553||10553||10533|18
1745238300000|2025-04-21 12:25:00|10599|10573|10599|10553|10599|10584|10599|10553|125
1745238600000|2025-04-21 12:30:00|10598|10554|10598|10554|10598|10580|10598|10553|9112
1745238900000|2025-04-21 12:35:00|10599|10553|10625|10575|10625|10584|10599|10553|2268
1745239200000|2025-04-21 12:40:00|10620|10596|10625|10561|10625|10596|10620|10561|372
1745239500000|2025-04-21 12:45:00|10620|10564|10625|10567|10625|10567|10619|10564|584
1745239800000|2025-04-21 12:50:00|10610|10565|10610|10565|10610|10565|10610|10565|107
1745240100000|2025-04-21 12:55:00||10570||10575||10575||10565|73
1745240400000|2025-04-21 13:00:00|10598|10580|10610|10561|10610|10580|10575|10561|7044
1745240700000|2025-04-21 13:05:00||10570||10571||10571||10570|237
1745241000000|2025-04-21 13:10:00|10600|10575|10600|10580|10600|10580|10600|10575|1068
1745241300000|2025-04-21 13:15:00|10598||10598||10598||10598||204
1745241600000|2025-04-21 13:20:00|||||||||1097
1745241900000|2025-04-21 13:25:00|10589|10561|10600|10522|10600|10572|10540|10514|5969
1745242200000|2025-04-21 13:30:00|10590|10540|10470|10461|10590|10558|10434|10427|275787
1745242500000|2025-04-21 13:35:00|10471|10463|10506|10502|10515|10512|10451|10441|125287
1745242800000|2025-04-21 13:40:00|10505|10501|10558|10555|10565|10562|10493|10490|67486
1745243100000|2025-04-21 13:45:00|10557|10556|10535|10532|10564|10562|10530|10527|182009
1745243400000|2025-04-21 13:50:00|10530|10531|10510|10506|10545|10544|10506|10503|119693
1745243700000|2025-04-21 13:55:00|10509|10504|10519|10516|10534|10532|10506|10502|78500
1745244000000|2025-04-21 14:00:00|10518|10515|10530|10527|10530|10529|10507|10503|79321
1745244300000|2025-04-21 14:05:00|10528|10526|10543|10541|10549|10545|10521|10519|92480
1745244600000|2025-04-21 14:10:00|10544|10542|10558|10555|10560|10557|10541|10537|75999
1745244900000|2025-04-21 14:15:00|10557|10557|10545|10542|10560|10559|10528|10525|79950
1745245200000|2025-04-21 14:20:00|10546|10543|10519|10515|10550|10546|10517|10514|44943
1745245500000|2025-04-21 14:25:00|10520|10516|10516|10513|10530|10528|10510|10508|71006
1745245800000|2025-04-21 14:30:00|10515|10512|10515|10513|10527|10525|10512|10510|40882
1745246100000|2025-04-21 14:35:00|10514|10512|10536|10533|10536|10534|10508|10506|49313
1745246400000|2025-04-21 14:40:00|10535|10532|10527|10524|10548|10545|10526|10522|85897
1745246700000|2025-04-21 14:45:00|10526|10523|10530|10528|10550|10548|10526|10523|74903
1745247000000|2025-04-21 14:50:00|10529|10527|10512|10508|10531|10530|10510|10507|56049
1745247300000|2025-04-21 14:55:00|10511|10507|10496|10494|10513|10511|10492|10490|117959
1745247600000|2025-04-21 15:00:00|10497|10495|10494|10492|10506|10503|10489|10487|117133
1745247900000|2025-04-21 15:05:00|10495|10493|10499|10495|10506|10504|10494|10490|64550
1745248200000|2025-04-21 15:10:00|10498|10496|10487|10484|10507|10505|10485|10482|50707
1745248500000|2025-04-21 15:15:00|10488|10485|10487|10486|10492|10489|10471|10469|75815
1745248800000|2025-04-21 15:20:00|10486|10485|10490|10488|10490|10490|10483|10482|59631
1745249100000|2025-04-21 15:25:00|10489|10489|10498|10496|10499|10497|10487|10485|34994
1745249400000|2025-04-21 15:30:00|10497|10495|10479|10477|10499|10498|10475|10473|42949
1745249700000|2025-04-21 15:35:00|10480|10478|10479|10477|10485|10484|10473|10472|33719
1745250000000|2025-04-21 15:40:00|10478|10478|10463|10461|10485|10484|10462|10460|35235
1745250300000|2025-04-21 15:45:00|10462|10460|10455|10453|10465|10463|10442|10440|35349
1745250600000|2025-04-21 15:50:00|10456|10452|10443|10440|10456|10453|10439|10437|31457
1745250900000|2025-04-21 15:55:00|10442|10439|10431|10429|10442|10441|10429|10427|39775
1745251200000|2025-04-21 16:00:00|10432|10430|10436|10433|10444|10443|10430|10428|37074
1745251500000|2025-04-21 16:05:00|10435|10434|10447|10445|10448|10446|10435|10433|40257
1745251800000|2025-04-21 16:10:00|10446|10446|10457|10455|10461|10460|10441|10439|34380
1745252100000|2025-04-21 16:15:00|10456|10454|10461|10459|10462|10460|10450|10448|68018
1745252400000|2025-04-21 16:20:00|10460|10458|10464|10462|10468|10466|10457|10455|61063
1745252700000|2025-04-21 16:25:00|10463|10461|10457|10455|10463|10463|10453|10451|23765
1745253000000|2025-04-21 16:30:00|10458|10456|10482|10480|10482|10481|10458|10456|52780
1745253300000|2025-04-21 16:35:00|10483|10481|10496|10494|10497|10495|10483|10481|33127
1745253600000|2025-04-21 16:40:00|10497|10495|10484|10481|10503|10500|10483|10481|66519
1745253900000|2025-04-21 16:45:00|10483|10482|10477|10474|10489|10488|10475|10473|40096
1745254200000|2025-04-21 16:50:00|10476|10472|10458|10456|10476|10474|10458|10455|24155
1745254500000|2025-04-21 16:55:00|10457|10455|10437|10435|10460|10458|10436|10435|42808
1745254800000|2025-04-21 17:00:00|10436|10434|10421|10418|10437|10436|10419|10417|62791
1745255100000|2025-04-21 17:05:00|10420|10419|10431|10429|10436|10434|10419|10418|44438
1745255400000|2025-04-21 17:10:00|10430|10428|10437|10435|10438|10435|10425|10424|45404
1745255700000|2025-04-21 17:15:00|10436|10436|10455|10453|10458|10456|10436|10435|76328
1745256000000|2025-04-21 17:20:00|10454|10452|10458|10455|10470|10469|10454|10452|49624
1745256300000|2025-04-21 17:25:00|10457|10456|10449|10447|10465|10463|10448|10446|42097
1745256600000|2025-04-21 17:30:00|10448|10446|10451|10450|10458|10457|10443|10442|43690
1745256900000|2025-04-21 17:35:00|10450|10449|10443|10441|10453|10452|10440|10438|40980
1745257200000|2025-04-21 17:40:00|10444|10442|10440|10438|10451|10449|10436|10435|30186
1745257500000|2025-04-21 17:45:00|10439|10437|10438|10437|10441|10439|10433|10431|34033
1745257800000|2025-04-21 17:50:00|10439|10436|10445|10444|10450|10449|10437|10436|49073
1745258100000|2025-04-21 17:55:00|10444|10443|10441|10440|10447|10446|10439|10438|39956
1745258400000|2025-04-21 18:00:00|10442|10439|10434|10433|10442|10440|10430|10428|54346
1745258700000|2025-04-21 18:05:00|10433|10432|10425|10424|10442|10440|10422|10420|62575
1745259000000|2025-04-21 18:10:00|10424|10423|10415|10414|10431|10430|10413|10412|44615
1745259300000|2025-04-21 18:15:00|10414|10413|10431|10429|10434|10432|10414|10412|91610
1745259600000|2025-04-21 18:20:00|10430|10430|10431|10430|10441|10440|10429|10428|119554
1745259900000|2025-04-21 18:25:00|10430|10429|10442|10441|10442|10442|10430|10429|60897
1745260200000|2025-04-21 18:30:00|10444|10442|10453|10451|10454|10454|10443|10441|64059
1745260500000|2025-04-21 18:35:00|10454|10452|10453|10451|10454|10453|10447|10445|45664
1745260800000|2025-04-21 18:40:00|10452|10452|10441|10440|10453|10452|10440|10437|46436
1745261100000|2025-04-21 18:45:00|10442|10439|10442|10441|10446|10445|10438|10436|30171
1745261400000|2025-04-21 18:50:00|10443|10442|10436|10434|10444|10443|10435|10433|35477
1745261700000|2025-04-21 18:55:00|10435|10433|10437|10435|10441|10440|10434|10432|55987
1745262000000|2025-04-21 19:00:00|10436|10433|10450|10448|10460|10459|10436|10433|75624
1745262300000|2025-04-21 19:05:00|10451|10449|10447|10446|10453|10451|10446|10445|39992
1745262600000|2025-04-21 19:10:00|10448|10447|10453|10451|10457|10455|10445|10444|42801
1745262900000|2025-04-21 19:15:00|10452|10450|10458|10456|10459|10457|10444|10442|39641
1745263200000|2025-04-21 19:20:00|10459|10457|10463|10462|10475|10474|10458|10457|61317
1745263500000|2025-04-21 19:25:00|10462|10461|10455|10454|10465|10464|10454|10453|95701
1745263800000|2025-04-21 19:30:00|10454|10455|10460|10459|10460|10459|10453|10452|117451
1745264100000|2025-04-21 19:35:00|10461|10460|10471|10470|10486|10485|10461|10459|183712
1745264400000|2025-04-21 19:40:00|10472|10471|10484|10483|10485|10484|10472|10471|164698
1745264700000|2025-04-21 19:45:00|10483|10482|10498|10497|10498|10497|10481|10480|158422
1745265000000|2025-04-21 19:50:00|10497|10496|10513|10512|10523|10522|10487|10486|263181
1745265300000|2025-04-21 19:55:00|10514|10513|10533|10531|10546|10545|10514|10512|604207
1745265600000|2025-04-21 20:00:00|10532|10530|10535|10507|10606|10531|10529|10400|859213
1745265900000|2025-04-21 20:05:00|||||||||264
1745266200000|2025-04-21 20:10:00|||||||||85
1745266500000|2025-04-21 20:15:00|||||||||8
1745266800000|2025-04-21 20:20:00|||||||||1150
1745267100000|2025-04-21 20:25:00|||||||||26
1745267400000|2025-04-21 20:30:00|10514||10522||10535||10514||6185
1745267700000|2025-04-21 20:35:00|10535|10500|10535|10522|10535|10522|10535|10500|817
1745268000000|2025-04-21 20:40:00|10534|10500|10534|10515|10534|10515|10534|10500|63
1745268300000|2025-04-21 20:45:00|10530||10530||10530||10530||41
1745268600000|2025-04-21 20:50:00|10534||10534||10534||10534||253
1745268900000|2025-04-21 20:55:00|||||||||281
1745269200000|2025-04-21 21:00:00|||||||||9
1745269500000|2025-04-21 21:05:00||10520||10520||10520||10520|766
1745269800000|2025-04-21 21:10:00|||||||||59
1745270100000|2025-04-21 21:15:00|||||||||127
1745270400000|2025-04-21 21:20:00|10520|10515|10520|10515|10520|10515|10520|10515|482
1745270700000|2025-04-21 21:25:00|10534|10516|10534|10515|10534|10516|10534|10515|1756
1745271000000|2025-04-21 21:30:00|||||||||2
1745271300000|2025-04-21 21:35:00|||||||||4
1745271600000|2025-04-21 21:40:00|||||||||3
1745271900000|2025-04-21 21:45:00|||||||||2
1745272200000|2025-04-21 21:50:00|10532|10517|10534|10517|10534|10517|10530|10515|374
1745272500000|2025-04-21 21:55:00|10530|10515|10530|10515|10530|10515|10530|10515|371
1745272800000|2025-04-21 22:00:00|||||||||17
1745273100000|2025-04-21 22:05:00|||||||||9
1745273400000|2025-04-21 22:10:00|||||||||10
1745273700000|2025-04-21 22:15:00||10517||10517||10517||10517|11
1745274000000|2025-04-21 22:20:00|10523||10523||10523||10523||81
1745274300000|2025-04-21 22:25:00|10530||10530||10530||10522||103
1745274600000|2025-04-21 22:30:00|||||||||117
1745274900000|2025-04-21 22:35:00|||||||||10
1745275200000|2025-04-21 22:40:00||10518||10517||10521||10517|74
1745275800000|2025-04-21 22:50:00|||||||||3
1745276100000|2025-04-21 22:55:00|||||||||2
1745276400000|2025-04-21 23:00:00|||||||||201
1745276700000|2025-04-21 23:05:00|||||||||16
1745277000000|2025-04-21 23:10:00|||||||||31
1745277300000|2025-04-21 23:15:00|10535|10518|10535|10520|10535|10530|10535|10517|619
1745277900000|2025-04-21 23:25:00|||||||||92
1745278200000|2025-04-21 23:30:00|10540||10545||10545||10540||235
1745278500000|2025-04-21 23:35:00|||||||||12
1745278800000|2025-04-21 23:40:00|||||||||2
1745279100000|2025-04-21 23:45:00|10550|10517|10550|10520|10550|10520|10550|10517|147
1745279400000|2025-04-21 23:50:00|||||||||3
1745279700000|2025-04-21 23:55:00||10530||10523||10533||10520|205
1745308800000|2025-04-22 08:00:00|12323|9648|10656|10578|12323|10593|10650|9648|33
1745309100000|2025-04-22 08:05:00|10700|10584|10656|10578|10700|10584|10656|10536|104
1745309400000|2025-04-22 08:10:00|10700|10536|10656|10578|10700|10590|10644|10536|10
1745309700000|2025-04-22 08:15:00|10650|10584|10650|10578|10700|10590|10644|10536|1
1745310000000|2025-04-22 08:20:00|10700|10584|10650|10584|10700|10590|10644|10536|5
1745310300000|2025-04-22 08:25:00|10700|10590|10656|10590|10700|10596|10644|10536|0
1745310600000|2025-04-22 08:30:00|10700|10536|10656|10590|10700|10596|10638|10536|0
1745310900000|2025-04-22 08:35:00|10674|10536|10650|10584|10700|10590|10600|10536|1000
1745311200000|2025-04-22 08:40:00|10700|10536|10620|10578|10700|10606|10600|10536|878
1745311500000|2025-04-22 08:45:00|10638|10588|10632|10572|10678|10610|10600|10536|2137
1745311800000|2025-04-22 08:50:00|10678|10536|10644|10578|10678|10588|10638|10536|82
1745312100000|2025-04-22 08:55:00|10638|10536|10650|10578|10678|10578|10638|10536|0
1745312400000|2025-04-22 09:00:00|10678|10536|10644|10578|10678|10578|10638|10536|0
1745312700000|2025-04-22 09:05:00|10638|10596|10644|10602|10678|10602|10638|10596|20
1745313000000|2025-04-22 09:10:00|10678|10603|10668|10603|10678|10613|10656|10603|373
1745313300000|2025-04-22 09:15:00|10662||10662||10678||10662||106
1745313600000|2025-04-22 09:20:00|10656|10608|10662|10603|10678|10609|10656|10603|137
1745313900000|2025-04-22 09:25:00|10678||10668||10678||10662||306
1745314200000|2025-04-22 09:30:00|10662||10662||10678||10656||20
1745314500000|2025-04-22 09:35:00|10656||10662||10678||10656||14
1745314800000|2025-04-22 09:40:00|10678|10608|10662|10603|10678|10608|10662|10603|1
1745315100000|2025-04-22 09:45:00|10678|10608|10662|10603|10678|10608|10662|10603|0
1745315400000|2025-04-22 09:50:00|10656|10608|10656|10603|10678|10608|10656|10603|0
1745315700000|2025-04-22 09:55:00|10678|10614|10668|10614|10678|10614|10656|10614|0
1745316000000|2025-04-22 10:00:00|10662|10620|10668|10620|10678|10626|10662|10603|11
1745316300000|2025-04-22 10:05:00|10678|10626|10674|10626|10678|10626|10674|10626|87
1745316600000|2025-04-22 10:10:00|10678|10603|10678|10626|10678|10626|10674|10603|0
1745316900000|2025-04-22 10:15:00|10674|10603|10678|10626|10678|10626|10662|10603|0
1745317200000|2025-04-22 10:20:00|10674|10614|10674|10608|10678|10648|10668|10603|291
1745317500000|2025-04-22 10:25:00|10678|10603|10674|10608|10678|10608|10630|10603|1020
1745317800000|2025-04-22 10:30:00|10668|10603|10668|10608|10678|10608|10668|10603|0
1745318100000|2025-04-22 10:35:00|10678|10603|10674|10603|10678|10608|10668|10603|1
1745318400000|2025-04-22 10:40:00|10668|10608|10678|10603|10678|10624|10640|10603|289
1745318700000|2025-04-22 10:45:00|10674|10608|10674|10603|10678|10608|10633|10603|241
1745319000000|2025-04-22 10:50:00|10668|10608|10658|10603|10678|10608|10658|10603|0
1745319300000|2025-04-22 10:55:00|10662||10650||10678||10642||5
1745319600000|2025-04-22 11:00:00|10656|10608|10650|10625|10678|10625|10641|10603|425
1745319900000|2025-04-22 11:05:00|10630|10608|10650|10603|10650|10608|10630|10603|378
1745320200000|2025-04-22 11:10:00|10649||10650||10650||10646||0
1745320500000|2025-04-22 11:15:00|||||||||227
1745320800000|2025-04-22 11:20:00|||||||||1
1745321100000|2025-04-22 11:25:00|||||||||4
1745321400000|2025-04-22 11:30:00|10647||10650||10650||10646||186
1745321700000|2025-04-22 11:35:00|10649|10627|10650|10627|10650|10627|10649|10627|114
1745322000000|2025-04-22 11:40:00||10614||10603||10614||10603|9
1745322300000|2025-04-22 11:45:00||10608||10608||10608||10603|0
1745322600000|2025-04-22 11:50:00|10645|10603|10650|10603|10650|10608|10645|10603|190
1745322900000|2025-04-22 11:55:00||10605||10605||10605||10605|55
1745323200000|2025-04-22 12:00:00|10630||10630||10630||10630||1410
1745323500000|2025-04-22 12:05:00|10644||10630||10644||10612||610
1745323800000|2025-04-22 12:10:00|10643||10644||10650||10612||1378
1745324100000|2025-04-22 12:15:00|10633||10633||10650||10620||373
1745324400000|2025-04-22 12:20:00|10630|10615|10630|10605|10630|10630|10630|10605|2351
1745324700000|2025-04-22 12:25:00|10633|10606|10633|10605|10633|10606|10633|10605|5
1745325000000|2025-04-22 12:30:00|||||||||41
1745325300000|2025-04-22 12:35:00||10608||10608||10608||10608|15
1745325600000|2025-04-22 12:40:00||10605||10608||10622||10605|1074
1745325900000|2025-04-22 12:45:00||10614||10614||10614||10605|75
1745326200000|2025-04-22 12:50:00|10650|10622|10650|10614|10650|10629|10650|10605|232
1745326500000|2025-04-22 12:55:00|10645|10625|10650|10625|10650|10625|10635|10625|116
1745326800000|2025-04-22 13:00:00|||||||||20
1745327100000|2025-04-22 13:05:00|10643|10608|10650|10608|10650|10608|10636|10605|958
1745327400000|2025-04-22 13:10:00|10645|10605|10645|10628|10650|10628|10645|10605|723
1745327700000|2025-04-22 13:15:00|10641|10630|10650|10605|10650|10630|10626|10605|867
1745328000000|2025-04-22 13:20:00|||||||||482
1745328300000|2025-04-22 13:25:00|10675|10600|10650|10605|10675|10614|10627|10600|911
1745328600000|2025-04-22 13:30:00|10635|10610|10698|10691|10699|10692|10628|10605|261209
1745328900000|2025-04-22 13:35:00|10697|10695|10712|10705|10725|10721|10673|10669|141435
1745329200000|2025-04-22 13:40:00|10714|10706|10719|10715|10725|10720|10703|10696|69144
1745329500000|2025-04-22 13:45:00|10718|10714|10708|10703|10723|10720|10691|10689|92495
1745329800000|2025-04-22 13:50:00|10707|10702|10687|10684|10708|10705|10678|10675|112059
1745330100000|2025-04-22 13:55:00|10688|10685|10709|10704|10711|10709|10686|10682|83298
1745330400000|2025-04-22 14:00:00|10708|10705|10704|10700|10723|10720|10697|10695|112958
1745330700000|2025-04-22 14:05:00|10703|10701|10717|10714|10719|10717|10695|10693|52818
1745331000000|2025-04-22 14:10:00|10716|10713|10727|10724|10733|10731|10712|10709|61483
1745331300000|2025-04-22 14:15:00|10726|10723|10735|10732|10739|10737|10717|10714|62031
1745331600000|2025-04-22 14:20:00|10734|10733|10741|10738|10749|10746|10734|10731|78932
1745331900000|2025-04-22 14:25:00|10740|10739|10735|10733|10748|10746|10732|10730|64513
1745332200000|2025-04-22 14:30:00|10734|10732|10739|10737|10740|10737|10721|10719|60865
1745332500000|2025-04-22 14:35:00|10740|10736|10744|10742|10747|10745|10733|10731|48334
1745332800000|2025-04-22 14:40:00|10743|10741|10760|10758|10765|10763|10742|10741|62623
1745333100000|2025-04-22 14:45:00|10759|10757|10760|10759|10769|10767|10756|10753|59197
1745333400000|2025-04-22 14:50:00|10761|10760|10772|10771|10773|10772|10756|10754|54711
1745333700000|2025-04-22 14:55:00|10771|10770|10785|10784|10791|10789|10770|10768|45061
1745334000000|2025-04-22 15:00:00|10784|10783|10786|10784|10792|10791|10781|10779|62222
1745334300000|2025-04-22 15:05:00|10787|10785|10798|10795|10799|10798|10787|10785|60897
1745334600000|2025-04-22 15:10:00|10799|10796|10821|10819|10821|10820|10798|10795|76504
1745334900000|2025-04-22 15:15:00|10822|10820|10810|10808|10825|10824|10809|10807|54770
1745335200000|2025-04-22 15:20:00|10811|10809|10816|10814|10823|10822|10809|10807|44549
1745335500000|2025-04-22 15:25:00|10815|10813|10791|10789|10816|10814|10790|10788|50848
1745335800000|2025-04-22 15:30:00|10790|10790|10790|10788|10795|10793|10781|10780|51726
1745336100000|2025-04-22 15:35:00|10789|10787|10786|10784|10794|10792|10782|10780|51096
1745336400000|2025-04-22 15:40:00|10787|10783|10793|10791|10796|10793|10785|10783|36448
1745336700000|2025-04-22 15:45:00|10792|10792|10795|10793|10800|10799|10792|10791|23936
1745337000000|2025-04-22 15:50:00|10794|10792|10813|10811|10813|10811|10793|10792|36942
1745337300000|2025-04-22 15:55:00|10812|10810|10847|10843|10855|10853|10808|10806|111059
1745337600000|2025-04-22 16:00:00|10848|10844|10869|10865|10882|10880|10846|10844|95828
1745337900000|2025-04-22 16:05:00|10868|10866|10871|10867|10877|10875|10851|10849|47559
1745338200000|2025-04-22 16:10:00|10870|10868|10868|10867|10876|10874|10852|10849|48278
1745338500000|2025-04-22 16:15:00|10867|10866|10866|10864|10874|10872|10858|10857|31318
1745338800000|2025-04-22 16:20:00|10867|10865|10884|10883|10885|10884|10866|10864|52024
1745339100000|2025-04-22 16:25:00|10885|10884|10882|10879|10895|10894|10879|10878|40128
1745339400000|2025-04-22 16:30:00|10883|10880|10873|10870|10886|10884|10869|10866|42563
1745339700000|2025-04-22 16:35:00|10872|10869|10861|10859|10873|10870|10858|10856|24164
1745340000000|2025-04-22 16:40:00|10860|10860|10865|10862|10866|10865|10848|10845|28320
1745340300000|2025-04-22 16:45:00|10864|10863|10855|10854|10866|10863|10848|10846|24493
1745340600000|2025-04-22 16:50:00|10854|10853|10860|10857|10862|10861|10843|10841|49775
1745340900000|2025-04-22 16:55:00|10859|10858|10849|10846|10863|10861|10847|10846|43254
1745341200000|2025-04-22 17:00:00|10848|10845|10843|10841|10851|10849|10830|10828|38474
1745341500000|2025-04-22 17:05:00|10844|10843|10847|10844|10862|10859|10831|10830|113559
1745341800000|2025-04-22 17:10:00|10846|10843|10800|10798|10847|10843|10791|10790|80554
1745342100000|2025-04-22 17:15:00|10799|10797|10779|10775|10800|10797|10761|10759|98479
1745342400000|2025-04-22 17:20:00|10778|10774|10757|10754|10783|10780|10753|10751|59311
1745342700000|2025-04-22 17:25:00|10758|10752|10740|10735|10808|10800|10736|10733|110808
1745343000000|2025-04-22 17:30:00|10739|10736|10736|10734|10749|10746|10721|10718|63843
1745343300000|2025-04-22 17:35:00|10737|10733|10744|10740|10755|10754|10733|10731|37955
1745343600000|2025-04-22 17:40:00|10743|10739|10739|10735|10748|10745|10729|10725|29817
1745343900000|2025-04-22 17:45:00|10738|10736|10723|10719|10741|10737|10719|10718|27973
1745344200000|2025-04-22 17:50:00|10722|10718|10732|10728|10733|10731|10720|10718|45002
1745344500000|2025-04-22 17:55:00|10731|10729|10717|10715|10732|10730|10716|10714|45682
1745344800000|2025-04-22 18:00:00|10716|10716|10758|10757|10761|10759|10716|10715|99472
1745345100000|2025-04-22 18:05:00|10757|10756|10762|10759|10773|10771|10756|10755|43001
1745345400000|2025-04-22 18:10:00|10761|10758|10772|10770|10773|10770|10756|10755|41187
1745345700000|2025-04-22 18:15:00|10771|10769|10770|10766|10781|10778|10762|10759|91012
1745346000000|2025-04-22 18:20:00|10769|10767|10777|10775|10784|10781|10764|10761|78911
1745346300000|2025-04-22 18:25:00|10776|10774|10774|10772|10785|10783|10773|10770|37975
1745346600000|2025-04-22 18:30:00|10775|10771|10788|10787|10790|10789|10775|10771|39046
1745346900000|2025-04-22 18:35:00|10787|10785|10795|10793|10800|10798|10786|10785|32760
1745347200000|2025-04-22 18:40:00|10796|10794|10803|10801|10805|10804|10794|10792|42807
1745347500000|2025-04-22 18:45:00|10804|10802|10808|10806|10816|10814|10803|10801|37038
1745347800000|2025-04-22 18:50:00|10809|10805|10817|10815|10821|10819|10809|10805|30146
1745348100000|2025-04-22 18:55:00|10816|10814|10816|10813|10824|10821|10813|10812|48190
1745348400000|2025-04-22 19:00:00|10817|10816|10830|10828|10830|10829|10817|10814|81478
1745348700000|2025-04-22 19:05:00|10829|10827|10822|10819|10832|10830|10818|10815|52430
1745349000000|2025-04-22 19:10:00|10821|10821|10814|10812|10825|10824|10813|10810|53117
1745349300000|2025-04-22 19:15:00|10815|10813|10814|10813|10820|10819|10804|10801|47707
1745349600000|2025-04-22 19:20:00|10815|10812|10813|10812|10817|10816|10806|10804|52633
1745349900000|2025-04-22 19:25:00|10814|10813|10817|10814|10827|10826|10810|10808|85115
1745350200000|2025-04-22 19:30:00|10818|10815|10821|10820|10825|10823|10809|10807|70196
1745350500000|2025-04-22 19:35:00|10820|10819|10810|10809|10825|10823|10803|10801|90541
1745350800000|2025-04-22 19:40:00|10811|10810|10836|10834|10843|10842|10807|10805|95569
1745351100000|2025-04-22 19:45:00|10835|10835|10856|10854|10858|10856|10835|10834|85647
1745351400000|2025-04-22 19:50:00|10855|10853|10826|10824|10855|10853|10825|10823|168413
1745351700000|2025-04-22 19:55:00|10827|10825|10830|10829|10838|10838|10821|10820|530288
1745352000000|2025-04-22 20:00:00|10829|10828|10830|10800|10850|10828|10749|10605|207539
1745352300000|2025-04-22 20:05:00|10841|10821|10841|10830|10841|10830|10821|10821|53364
1745352600000|2025-04-22 20:10:00|10834|10821|10841|10821|10841|10821|10834|10821|614
1745352900000|2025-04-22 20:15:00||10822||10822||10822||10822|5
1745353200000|2025-04-22 20:20:00|10835||10835||10835||10835||38
1745353500000|2025-04-22 20:25:00|||||||||480
1745353800000|2025-04-22 20:30:00|||||||||528
1745354100000|2025-04-22 20:35:00||10830||10830||10830||10830|61
1745354400000|2025-04-22 20:40:00|||||||||13
1745354700000|2025-04-22 20:45:00|10832|10822|10832|10825|10832|10825|10832|10822|9
1745355000000|2025-04-22 20:50:00|10830||10830||10830||10830||0
1745355300000|2025-04-22 20:55:00|||||||||18
1745355600000|2025-04-22 21:00:00|10835||10830||10835||10830||26
1745355900000|2025-04-22 21:05:00|||||||||11
1745356200000|2025-04-22 21:10:00|10835||10835||10835||10835||125
1745356500000|2025-04-22 21:15:00|10836|10828|10867|10828|10867|10846|10836|10828|1134
1745356800000|2025-04-22 21:20:00|10894|10854|10900|10825|10900|10876|10894|10825|2458
1745357100000|2025-04-22 21:25:00|10899|10877|10941|10830|10948|10907|10899|10825|6889
1745357400000|2025-04-22 21:30:00|10915|10900|10941|10830|10941|10900|10913|10830|1984
1745357700000|2025-04-22 21:35:00|10905|10831|10934|10831|10941|10908|10900|10831|575
1745358000000|2025-04-22 21:40:00|10933|10908|10934|10831|10934|10912|10915|10831|297
1745358300000|2025-04-22 21:45:00||10888||10888||10916||10888|592
1745358600000|2025-04-22 21:50:00||10900||10900||10900||10900|71
1745358900000|2025-04-22 21:55:00|10920|10888|10934|10888|10934|10912|10914|10831|540
1745359200000|2025-04-22 22:00:00|10935|10831|10950|10926|10950|10926|10935|10831|966
1745359500000|2025-04-22 22:05:00|10949|10930|10949|10930|10949|10930|10949|10930|352
1745359800000|2025-04-22 22:10:00|10950|10926|10950|10945|10950|10945|10950|10831|185
1745360100000|2025-04-22 22:15:00|10948|10946|10950|10831|10950|10946|10948|10831|9274
1745360400000|2025-04-22 22:20:00|||||||||110
1745360700000|2025-04-22 22:25:00|||||||||10
1745361000000|2025-04-22 22:30:00|10945|10840|10945|10840|10945|10841|10945|10840|230
1745361300000|2025-04-22 22:35:00||10900||10840||10920||10840|46
1745361600000|2025-04-22 22:40:00||10841||10900||10900||10840|8
1745361900000|2025-04-22 22:45:00|10929|10917|10945|10900|10945|10933|10929|10900|844
1745362200000|2025-04-22 22:50:00||10930||10930||10930||10930|207
1745362500000|2025-04-22 22:55:00|10930|10900|10945|10902|10945|10930|10930|10900|1082
1745362800000|2025-04-22 23:00:00|10950|10911|10985|10930|10985|10942|10950|10902|908
1745363100000|2025-04-22 23:05:00|||||||||482
1745363400000|2025-04-22 23:10:00|||||||||53
1745363700000|2025-04-22 23:15:00|||||||||10
1745364000000|2025-04-22 23:20:00|||||||||45
1745364300000|2025-04-22 23:25:00|10970||10970||10970||10970||125
1745364600000|2025-04-22 23:30:00|||||||||48
1745364900000|2025-04-22 23:35:00||10935||10930||10938||10930|105
1745365200000|2025-04-22 23:40:00|||||||||63
1745365500000|2025-04-22 23:45:00|||||||||82
1745365800000|2025-04-22 23:50:00|||||||||67
1745366100000|2025-04-22 23:55:00|10967||10960||10970||10949||702
1745395200000|2025-04-23 08:00:00|10998|10896|11000|10950|11000|10984|10950|10896|4952
1745395500000|2025-04-23 08:05:00|10998|10954|11000|10944|11000|10971|10983|10939|625
1745395800000|2025-04-23 08:10:00||10950||10950||10956||10939|82
1745396100000|2025-04-23 08:15:00||10956||10950||10956||10939|6
1745396400000|2025-04-23 08:20:00|10990|10956|11000|10940|11000|10960|10990|10939|1057
1745396700000|2025-04-23 08:25:00|11010|10944|11028|10944|11057|10979|11010|10940|1230
1745397000000|2025-04-23 08:30:00|11057|10940|11052|10993|11057|10993|11016|10940|379
1745397300000|2025-04-23 08:35:00|11046|10986|11034|10962|11057|10986|11028|10940|73
1745397600000|2025-04-23 08:40:00|11057|10968|11034|10980|11057|10986|11034|10940|0
1745397900000|2025-04-23 08:45:00|11057|10986|11040|11000|11057|11000|11034|10940|3
1745398200000|2025-04-23 08:50:00|11034|11004|11040|11000|11057|11004|11034|11000|30
1745398500000|2025-04-23 08:55:00|11057|11004|11057|11000|11057|11010|11040|11000|263
1745398800000|2025-04-23 09:00:00|11046|11004|11052|11005|11057|11010|11040|11000|59
1745399100000|2025-04-23 09:05:00|11051||11052||11052||11048||0
1745399400000|2025-04-23 09:10:00|11046|11011|11052|11005|11057|11011|11045|11005|50
1745399700000|2025-04-23 09:15:00|11057|11022|11057|11005|11057|11044|11057|11005|505
1745400000000|2025-04-23 09:20:00|11052|11016|11057|11005|11057|11017|11052|11005|532
1745400300000|2025-04-23 09:25:00|11052||11040||11057||11037||830
1745400600000|2025-04-23 09:30:00|11030||11040||11041||11023||1889
1745400900000|2025-04-23 09:35:00|11034||11040||11041||11026||212
1745401200000|2025-04-23 09:40:00|11034||11034||11041||11026||205
1745401500000|2025-04-23 09:45:00|11057|11000|11023|11000|11057|11001|11004|10980|973
1745401800000|2025-04-23 09:50:00|11022||11023||11023||11022||50
1745402100000|2025-04-23 09:55:00||11002||11000||11002||11000|55
1745402700000|2025-04-23 10:05:00||11010||11010||11010||11010|1
1745403000000|2025-04-23 10:10:00|||||||||2
1745403300000|2025-04-23 10:15:00||11000||11011||11011||11000|0
1745403600000|2025-04-23 10:20:00|11022|11000|11046|11001|11057|11016|11022|11000|388
1745403900000|2025-04-23 10:25:00|11029|11000|11040|11000|11057|11008|11029|11000|328
1745404200000|2025-04-23 10:30:00|11034|11002|11034|11002|11050|11004|11021|11002|214
1745404500000|2025-04-23 10:35:00|11028|11016|11027|11016|11050|11016|11027|11016|128
1745404800000|2025-04-23 10:40:00|11034||11028||11034||11027||5
1745405100000|2025-04-23 10:45:00|11034|11019|11043|11016|11057|11025|11027|11016|523
1745405400000|2025-04-23 10:50:00|11050||11042||11050||11040||25
1745405700000|2025-04-23 10:55:00|11045||11041||11046||11039||29
1745406000000|2025-04-23 11:00:00|11045|11029|11044|11022|11057|11031|11033|11016|635
1745406300000|2025-04-23 11:05:00|11050|11016|11050|11022|11052|11042|11037|11016|1314
1745406600000|2025-04-23 11:10:00|11052|11016|11052|11016|11057|11022|11038|11016|121
1745406900000|2025-04-23 11:15:00|11057||11052||11057||11050||0
1745407200000|2025-04-23 11:20:00|11053|11011|11040|11000|11053|11011|11024|11000|2424
1745407500000|2025-04-23 11:25:00|11034|11003|11034|11000|11046|11003|11034|11000|9
1745407800000|2025-04-23 11:30:00|11025|11003|11028|11000|11053|11003|11010|11000|1132
1745408100000|2025-04-23 11:35:00|11011||11027||11053||11003||187
1745408400000|2025-04-23 11:40:00|11028|10993|11016|10977|11053|10993|11001|10960|1202
1745408700000|2025-04-23 11:45:00|11001|10974|10998|10962|11053|11000|10986|10946|1682
1745409000000|2025-04-23 11:50:00|11053||10992||11053||10976||60
1745409300000|2025-04-23 11:55:00|11000|10950|10980|10950|11000|10960|10968|10950|1789
1745409600000|2025-04-23 12:00:00|10974|10951|10974|10951|11000|10951|10958|10940|10631
1745409900000|2025-04-23 12:05:00|10968|10940|10956|10910|11000|10940|10938|10900|2050
1745410200000|2025-04-23 12:10:00|10957|10914|10974|10953|11000|10963|10957|10910|2415
1745410500000|2025-04-23 12:15:00|10968|10938|10959|10925|10970|10953|10956|10910|740
1745410800000|2025-04-23 12:20:00|10955|10920|10962|10944|10970|10959|10953|10910|2683
1745411100000|2025-04-23 12:25:00|10966|10934|10940|10911|10968|10934|10939|10900|1213
1745411400000|2025-04-23 12:30:00|10944|10914|10935|10915|10944|10929|10933|10911|703
1745411700000|2025-04-23 12:35:00|10944|10928|10968|10926|10970|10952|10944|10915|3170
1745412000000|2025-04-23 12:40:00|10970|10918|10963|10933|10970|10947|10963|10918|114
1745412300000|2025-04-23 12:45:00|10968|10950|10974|10950|10975|10959|10968|10950|6463
1745412600000|2025-04-23 12:50:00|10975|10961|10986|10950|11000|10975|10975|10950|1160
1745412900000|2025-04-23 12:55:00|||||||||145
1745413200000|2025-04-23 13:00:00|10984|10972|10992|10956|11000|10978|10980|10950|487
1745413500000|2025-04-23 13:05:00|10985|10950|10968|10926|11000|10956|10951|10925|2211
1745413800000|2025-04-23 13:10:00|10945|10918|10962|10940|11000|10940|10924|10918|7675
1745414100000|2025-04-23 13:15:00|10980|10947|10962|10940|10980|10947|10962|10940|115
1745414400000|2025-04-23 13:20:00|10956|10947|10980|10930|10980|10947|10942|10930|1030
1745414700000|2025-04-23 13:25:00|10979|10918|10965|10880|11000|10932|10883|10830|7202
1745415000000|2025-04-23 13:30:00|10960|10881|10758|10750|10960|10886|10728|10719|261783
1745415300000|2025-04-23 13:35:00|10757|10753|10766|10761|10822|10820|10694|10686|328547
1745415600000|2025-04-23 13:40:00|10768|10762|10825|10819|10850|10845|10764|10759|204241
1745415900000|2025-04-23 13:45:00|10824|10824|10846|10842|10870|10866|10815|10810|189327
1745416200000|2025-04-23 13:50:00|10845|10841|10824|10819|10860|10859|10806|10805|164673
1745416500000|2025-04-23 13:55:00|10823|10820|10868|10863|10870|10866|10814|10812|127988
1745416800000|2025-04-23 14:00:00|10867|10864|10873|10869|10930|10928|10841|10840|327633
1745417100000|2025-04-23 14:05:00|10874|10870|10865|10861|10877|10876|10856|10854|52805
1745417400000|2025-04-23 14:10:00|10849|10848|10783|10779|10858|10855|10779|10777|154546
1745417700000|2025-04-23 14:15:00|10782|10778|10735|10733|10782|10778|10720|10718|146216
1745418000000|2025-04-23 14:20:00|10736|10734|10762|10757|10769|10766|10708|10706|132944
1745418300000|2025-04-23 14:25:00|10760|10756|10771|10767|10796|10791|10759|10756|97534
1745418600000|2025-04-23 14:30:00|10769|10766|10771|10769|10785|10783|10755|10752|52144
1745418900000|2025-04-23 14:35:00|10772|10768|10725|10721|10776|10775|10717|10714|70632
1745419200000|2025-04-23 14:40:00|10724|10722|10732|10730|10743|10741|10704|10701|120856
1745419500000|2025-04-23 14:45:00|10731|10731|10747|10744|10758|10756|10728|10725|72738
1745419800000|2025-04-23 14:50:00|10745|10742|10722|10719|10750|10748|10721|10719|73664
1745420100000|2025-04-23 14:55:00|10720|10718|10757|10756|10766|10764|10714|10711|88108
1745420400000|2025-04-23 15:00:00|10758|10755|10755|10753|10782|10778|10714|10710|129064
1745420700000|2025-04-23 15:05:00|10753|10752|10744|10740|10767|10763|10740|10739|51808
1745421000000|2025-04-23 15:10:00|10742|10739|10733|10730|10746|10742|10725|10723|61478
1745421300000|2025-04-23 15:15:00|10732|10731|10687|10685|10733|10731|10687|10685|105252
1745421600000|2025-04-23 15:20:00|10688|10684|10684|10681|10702|10700|10648|10643|155166
1745421900000|2025-04-23 15:25:00|10683|10680|10678|10673|10703|10700|10660|10659|81204
1745422200000|2025-04-23 15:30:00|10677|10674|10681|10678|10693|10689|10660|10659|79706
1745422500000|2025-04-23 15:35:00|10680|10679|10699|10695|10703|10701|10680|10676|57201
1745422800000|2025-04-23 15:40:00|10698|10696|10720|10718|10727|10725|10698|10695|77231
1745423100000|2025-04-23 15:45:00|10721|10719|10695|10693|10733|10731|10694|10693|50106
1745423400000|2025-04-23 15:50:00|10696|10694|10685|10684|10700|10698|10675|10673|65991
1745423700000|2025-04-23 15:55:00|10686|10685|10694|10691|10704|10703|10686|10684|51724
1745424000000|2025-04-23 16:00:00|10695|10692|10684|10681|10700|10698|10665|10664|50488
1745424300000|2025-04-23 16:05:00|10683|10680|10676|10674|10690|10687|10672|10671|37878
1745424600000|2025-04-23 16:10:00|10677|10675|10686|10684|10699|10697|10677|10675|25833
1745424900000|2025-04-23 16:15:00|10687|10685|10676|10673|10693|10691|10672|10671|45620
1745425200000|2025-04-23 16:20:00|10675|10674|10670|10668|10682|10680|10668|10666|31247
1745425500000|2025-04-23 16:25:00|10671|10669|10719|10716|10723|10720|10660|10659|116206
1745425800000|2025-04-23 16:30:00|10718|10715|10728|10727|10735|10733|10711|10709|37190
1745426100000|2025-04-23 16:35:00|10730|10728|10753|10750|10761|10759|10728|10727|66100
1745426400000|2025-04-23 16:40:00|10754|10751|10746|10744|10759|10756|10740|10739|36604
1745426700000|2025-04-23 16:45:00|10747|10745|10725|10723|10752|10750|10721|10718|34080
1745427000000|2025-04-23 16:50:00|10724|10724|10732|10730|10735|10734|10719|10718|21761
1745427300000|2025-04-23 16:55:00|10731|10729|10747|10744|10760|10758|10729|10727|42893
1745427600000|2025-04-23 17:00:00|10746|10745|10749|10746|10750|10747|10707|10701|70646
1745427900000|2025-04-23 17:05:00|10750|10745|10762|10759|10769|10766|10742|10740|23213
1745428200000|2025-04-23 17:10:00|10763|10760|10766|10762|10768|10766|10754|10753|33592
1745428500000|2025-04-23 17:15:00|10765|10761|10759|10756|10774|10771|10754|10752|29065
1745428800000|2025-04-23 17:20:00|10760|10757|10765|10763|10769|10766|10754|10752|23500
1745429100000|2025-04-23 17:25:00|10767|10765|10741|10738|10771|10769|10739|10738|25055
1745429400000|2025-04-23 17:30:00|10742|10739|10720|10717|10751|10749|10717|10716|53903
1745429700000|2025-04-23 17:35:00|10721|10716|10705|10703|10722|10720|10694|10692|49546
1745430000000|2025-04-23 17:40:00|10704|10704|10715|10712|10719|10717|10695|10693|53125
1745430300000|2025-04-23 17:45:00|10714|10713|10718|10714|10719|10716|10702|10700|23617
1745430600000|2025-04-23 17:50:00|10717|10715|10746|10743|10752|10750|10715|10713|28012
1745430900000|2025-04-23 17:55:00|10747|10744|10753|10751|10767|10764|10747|10744|18588
1745431200000|2025-04-23 18:00:00|10752|10750|10755|10752|10764|10763|10738|10735|31731
1745431500000|2025-04-23 18:05:00|10756|10753|10753|10750|10761|10759|10746|10743|35538
1745431800000|2025-04-23 18:10:00|10752|10751|10751|10747|10759|10757|10736|10733|51036
1745432100000|2025-04-23 18:15:00|10749|10748|10748|10745|10768|10766|10744|10741|47244
1745432400000|2025-04-23 18:20:00|10749|10744|10739|10735|10763|10761|10734|10731|35352
1745432700000|2025-04-23 18:25:00|10737|10736|10714|10711|10737|10736|10710|10708|76728
1745433000000|2025-04-23 18:30:00|10715|10712|10726|10723|10733|10730|10706|10704|53077
1745433300000|2025-04-23 18:35:00|10727|10724|10716|10715|10730|10727|10715|10713|43060
1745433600000|2025-04-23 18:40:00|10717|10716|10699|10696|10717|10716|10698|10696|30623
1745433900000|2025-04-23 18:45:00|10700|10698|10706|10704|10706|10704|10692|10690|72961
1745434200000|2025-04-23 18:50:00|10707|10705|10697|10694|10709|10707|10692|10691|37519
1745434500000|2025-04-23 18:55:00|10696|10693|10698|10696|10717|10715|10691|10690|39888
1745434800000|2025-04-23 19:00:00|10699|10697|10677|10675|10710|10708|10673|10671|73915
1745435100000|2025-04-23 19:05:00|10680|10679|10688|10686|10696|10695|10678|10676|40110
1745435400000|2025-04-23 19:10:00|10687|10685|10686|10685|10700|10698|10681|10680|44223
1745435700000|2025-04-23 19:15:00|10685|10684|10678|10676|10690|10688|10675|10673|63694
1745436000000|2025-04-23 19:20:00|10679|10677|10665|10663|10682|10681|10664|10662|53836
1745436300000|2025-04-23 19:25:00|10666|10664|10685|10683|10689|10687|10663|10661|78098
1745436600000|2025-04-23 19:30:00|10684|10681|10708|10706|10712|10710|10682|10681|61085
1745436900000|2025-04-23 19:35:00|10707|10704|10707|10704|10717|10716|10695|10694|63847
1745437200000|2025-04-23 19:40:00|10706|10705|10722|10720|10723|10722|10701|10700|64173
1745437500000|2025-04-23 19:45:00|10721|10719|10728|10727|10729|10728|10710|10708|80737
1745437800000|2025-04-23 19:50:00|10729|10728|10751|10750|10756|10753|10725|10724|145644
1745438100000|2025-04-23 19:55:00|10752|10751|10735|10733|10765|10764|10733|10732|581470
1745438400000|2025-04-23 20:00:00|10734|10732|10737|10680|10775|10734|10732|10680|49661
1745438700000|2025-04-23 20:05:00|||||||||2659
1745439000000|2025-04-23 20:10:00||10701||10701||10722||10701|2686
1745439300000|2025-04-23 20:15:00||10715||10701||10727||10701|6806
1745439600000|2025-04-23 20:20:00|10769|10732|10769|10737|10769|10739|10764|10701|633
1745439900000|2025-04-23 20:25:00||10741||10737||10741||10737|324
1745440200000|2025-04-23 20:30:00|10751||10769||10769||10751||10414
1745440500000|2025-04-23 20:35:00|||||||||102
1745440800000|2025-04-23 20:40:00|||||||||39
1745441100000|2025-04-23 20:45:00|10760||10760||10760||10760||124
1745441400000|2025-04-23 20:50:00|||||||||8
1745441700000|2025-04-23 20:55:00|10748||10760||10760||10748||13671
1745442000000|2025-04-23 21:00:00|||||||||8
1745442300000|2025-04-23 21:05:00|||||||||9
1745442600000|2025-04-23 21:10:00|||||||||9
1745442900000|2025-04-23 21:15:00|||||||||6
1745443200000|2025-04-23 21:20:00||10744||10737||10744||10737|127
1745443500000|2025-04-23 21:25:00|10750||10760||10760||10750||118
1745443800000|2025-04-23 21:30:00||10725||10725||10725||10725|20
1745444100000|2025-04-23 21:35:00||10730||10730||10730||10730|19
1745444400000|2025-04-23 21:40:00||10725||10725||10725||10725|27
1745444700000|2025-04-23 21:45:00|10750||10760||10760||10750||294
1745445000000|2025-04-23 21:50:00|10748||10760||10760||10731||1067
1745445300000|2025-04-23 21:55:00|||||||||57
1745445600000|2025-04-23 22:00:00|||||||||28
1745445900000|2025-04-23 22:05:00|10750||10750||10750||10750||356
1745446200000|2025-04-23 22:10:00|||||||||27
1745446500000|2025-04-23 22:15:00|||||||||51
1745446800000|2025-04-23 22:20:00|||||||||26
1745447100000|2025-04-23 22:25:00|||||||||12
1745447400000|2025-04-23 22:30:00|||||||||1
1745447700000|2025-04-23 22:35:00|||||||||11
1745448000000|2025-04-23 22:40:00|||||||||490
1745448300000|2025-04-23 22:45:00|||||||||112
1745448600000|2025-04-23 22:50:00|||||||||2
1745448900000|2025-04-23 22:55:00|||||||||1
1745449200000|2025-04-23 23:00:00|||||||||128
1745449800000|2025-04-23 23:10:00|||||||||14
1745450400000|2025-04-23 23:20:00|10760||10760||10760||10760||24
1745451300000|2025-04-23 23:35:00|||||||||5
1745451600000|2025-04-23 23:40:00|||||||||58
1745451900000|2025-04-23 23:45:00|||||||||5
1745452200000|2025-04-23 23:50:00|||||||||25
1745452500000|2025-04-23 23:55:00|10769||10760||10769||10760||4
1745481600000|2025-04-24 08:00:00|12323|9648|10766|10739|12323|10739|10760|9648|90
1745481900000|2025-04-24 08:05:00||10734||10740||10748||10722|154
1745482200000|2025-04-24 08:10:00|||||||||5
1745482500000|2025-04-24 08:15:00|||||||||27
1745482800000|2025-04-24 08:20:00|||||||||97
1745483100000|2025-04-24 08:25:00|10761||10766||10766||10751||241
1745483400000|2025-04-24 08:30:00|10755|10728|10766|10704|10766|10728|10755|10610|123
1745483700000|2025-04-24 08:35:00|10750|10613|10750|10692|10750|10704|10740|10610|11
1745484000000|2025-04-24 08:40:00|10746|10610|10746|10686|10750|10698|10746|10610|0
1745484300000|2025-04-24 08:45:00|10750|10692|10750|10698|10750|10698|10740|10610|11
1745484600000|2025-04-24 08:50:00|10746|10610|10749|10704|10750|10704|10734|10610|259
1745484900000|2025-04-24 08:55:00|10734|10610|10740|10698|10749|10704|10734|10610|33
1745485200000|2025-04-24 09:00:00|10749|10613|10749|10710|10749|10710|10740|10610|70
1745485500000|2025-04-24 09:05:00||10716||10704||10716||10610|0
1745485800000|2025-04-24 09:10:00|10750|10610|10750|10710|10750|10710|10750|10610|0
1745486100000|2025-04-24 09:15:00|10746|10625|10750|10698|10750|10716|10746|10610|75
1745486400000|2025-04-24 09:20:00|10740|10610|10740|10698|10740|10704|10740|10610|7
1745486700000|2025-04-24 09:25:00||10613||10716||10716||10610|0
1745487000000|2025-04-24 09:30:00|10734|10710|10740|10698|10740|10717|10727|10610|117
1745487300000|2025-04-24 09:35:00|10739|10693|10739|10698|10739|10698|10725|10686|14
1745487600000|2025-04-24 09:40:00|10740|10693|10734|10698|10740|10698|10734|10684|23
1745487900000|2025-04-24 09:45:00|10740|10693|10740|10693|10740|10698|10734|10684|0
1745488200000|2025-04-24 09:50:00||10692||10698||10698||10684|0
1745488500000|2025-04-24 09:55:00||10694||10720||10720||10694|63
1745488800000|2025-04-24 10:00:00|10737|10722|10740|10720|10740|10722|10737|10720|135
1745489100000|2025-04-24 10:05:00|||||||||225
1745489400000|2025-04-24 10:10:00|||||||||3
1745489700000|2025-04-24 10:15:00|10735||10735||10735||10735||179
1745490000000|2025-04-24 10:20:00|||||||||4
1745490300000|2025-04-24 10:25:00|||||||||1
1745490600000|2025-04-24 10:30:00|10740|10723|10764|10727|10766|10735|10740|10720|1364
1745490900000|2025-04-24 10:35:00|10766||10764||10766||10764||0
1745491200000|2025-04-24 10:40:00|10766|10738|10766|10727|10766|10740|10764|10727|46
1745491500000|2025-04-24 10:45:00||10728||10722||10728||10722|14
1745491800000|2025-04-24 10:50:00||10728||10728||10741||10720|33
1745492100000|2025-04-24 10:55:00||10746||10728||10746||10720|22
1745492400000|2025-04-24 11:00:00||10741||10760||10760||10720|229
1745492700000|2025-04-24 11:05:00|10780|10740|10780|10760|10780|10762|10780|10740|540
1745493000000|2025-04-24 11:10:00||10762||10760||10762||10760|177
1745493300000|2025-04-24 11:15:00|10773|10765|10780|10740|10780|10765|10773|10720|865
1745493600000|2025-04-24 11:20:00|10773|10722|10780|10741|10780|10746|10772|10716|91
1745494200000|2025-04-24 11:30:00|10765||10776||10780||10764||274
1745494500000|2025-04-24 11:35:00|10780|10749|10780|10741|10780|10754|10741|10741|12227
1745494800000|2025-04-24 11:40:00|10776||10776||10780||10776||0
1745495100000|2025-04-24 11:45:00|10780|10743|10780|10743|10780|10743|10776|10743|2
1745495400000|2025-04-24 11:50:00|10776||10761||10780||10761||0
1745495700000|2025-04-24 11:55:00|10762||10762||10762||10762||0
1745496000000|2025-04-24 12:00:00||10745||10750||10750||10745|4220
1745496300000|2025-04-24 12:05:00||10743||10743||10743||10741|47
1745496600000|2025-04-24 12:10:00|||||||||100
1745496900000|2025-04-24 12:15:00|10761|10751|10761|10751|10761|10751|10761|10751|2
1745497200000|2025-04-24 12:20:00|10759|10743|10761|10743|10761|10743|10758|10743|188
1745497500000|2025-04-24 12:25:00|||||||||24
1745497800000|2025-04-24 12:30:00||10744||10743||10744||10743|370
1745498100000|2025-04-24 12:35:00||10744||10744||10744||10744|934
1745498400000|2025-04-24 12:40:00|10762|10748|10812|10770|10850|10780|10760|10744|1924
1745498700000|2025-04-24 12:45:00|10797|10781|10806|10770|10850|10781|10783|10770|284
1745499000000|2025-04-24 12:50:00|10812|10758|10800|10752|10812|10758|10789|10744|463
1745499300000|2025-04-24 12:55:00|10782|10744|10794|10744|10850|10767|10775|10744|1125
1745499600000|2025-04-24 13:00:00|10788|10746|10806|10780|10850|10780|10788|10744|727
1745499900000|2025-04-24 13:05:00|10800|10764|10794|10746|10806|10764|10773|10744|565
1745500200000|2025-04-24 13:10:00|10773|10744|10788|10741|10806|10765|10767|10741|439
1745500500000|2025-04-24 13:15:00|10782|10745|10782|10745|10806|10745|10782|10745|256
1745500800000|2025-04-24 13:20:00|10800|10770|10800|10770|10800|10771|10785|10745|1481
1745501100000|2025-04-24 13:25:00|10783|10772|10825|10750|10825|10815|10779|10745|3430
1745501400000|2025-04-24 13:30:00|10811|10763|10764|10753|10825|10815|10723|10719|327806
1745501700000|2025-04-24 13:35:00|10763|10752|10780|10773|10787|10781|10757|10752|85017
1745502000000|2025-04-24 13:40:00|10781|10774|10777|10773|10789|10785|10755|10752|80494
1745502300000|2025-04-24 13:45:00|10776|10772|10776|10772|10786|10785|10763|10760|60478
1745502600000|2025-04-24 13:50:00|10777|10773|10765|10760|10785|10782|10762|10760|48512
1745502900000|2025-04-24 13:55:00|10763|10759|10756|10753|10771|10769|10754|10752|60646
1745503200000|2025-04-24 14:00:00|10755|10752|10722|10718|10759|10756|10718|10714|92883
1745503500000|2025-04-24 14:05:00|10723|10719|10728|10725|10730|10729|10705|10704|106242
1745503800000|2025-04-24 14:10:00|10729|10724|10710|10708|10729|10725|10697|10694|109005
1745504100000|2025-04-24 14:15:00|10709|10707|10737|10734|10737|10734|10699|10696|42664
1745504400000|2025-04-24 14:20:00|10738|10735|10764|10761|10765|10763|10731|10729|91068
1745504700000|2025-04-24 14:25:00|10765|10762|10782|10778|10784|10782|10756|10755|43795
1745505000000|2025-04-24 14:30:00|10779|10777|10787|10785|10794|10791|10769|10766|85647
1745505300000|2025-04-24 14:35:00|10788|10786|10798|10795|10803|10800|10786|10785|55855
1745505600000|2025-04-24 14:40:00|10799|10796|10807|10803|10812|10810|10788|10785|63414
1745505900000|2025-04-24 14:45:00|10806|10802|10793|10791|10809|10807|10763|10762|81618
1745506200000|2025-04-24 14:50:00|10795|10792|10815|10813|10815|10814|10782|10779|41426
1745506500000|2025-04-24 14:55:00|10816|10814|10826|10825|10832|10830|10815|10813|47395
1745506800000|2025-04-24 15:00:00|10827|10826|10802|10800|10829|10827|10797|10794|46456
1745507100000|2025-04-24 15:05:00|10803|10801|10802|10800|10810|10807|10794|10793|45830
1745507400000|2025-04-24 15:10:00|10801|10799|10804|10801|10810|10809|10796|10794|59274
1745507700000|2025-04-24 15:15:00|10805|10802|10799|10796|10805|10803|10797|10794|75593
1745508000000|2025-04-24 15:20:00|10800|10797|10802|10800|10807|10805|10791|10788|29798
1745508300000|2025-04-24 15:25:00|10801|10799|10787|10784|10802|10800|10780|10778|53382
1745508600000|2025-04-24 15:30:00|10786|10783|10796|10793|10798|10796|10767|10765|69536
1745508900000|2025-04-24 15:35:00|10795|10792|10789|10786|10797|10794|10785|10783|24424
1745509200000|2025-04-24 15:40:00|10788|10785|10806|10803|10813|10811|10787|10784|55957
1745509500000|2025-04-24 15:45:00|10807|10804|10818|10815|10825|10823|10803|10801|48829
1745509800000|2025-04-24 15:50:00|10819|10814|10830|10827|10834|10832|10810|10808|36967
1745510100000|2025-04-24 15:55:00|10829|10828|10808|10805|10834|10832|10802|10801|49977
1745510400000|2025-04-24 16:00:00|10807|10804|10808|10804|10812|10809|10799|10797|41538
1745510700000|2025-04-24 16:05:00|10809|10805|10798|10794|10809|10805|10791|10789|28901
1745511000000|2025-04-24 16:10:00|10797|10795|10819|10817|10819|10818|10795|10794|29944
1745511300000|2025-04-24 16:15:00|10818|10816|10838|10835|10840|10839|10818|10816|39026
1745511600000|2025-04-24 16:20:00|10839|10836|10843|10841|10850|10849|10838|10836|42171
1745511900000|2025-04-24 16:25:00|10842|10842|10862|10859|10872|10866|10839|10837|82472
1745512200000|2025-04-24 16:30:00|10861|10857|10874|10870|10877|10876|10861|10857|30607
1745512500000|2025-04-24 16:35:00|10873|10869|10886|10885|10888|10887|10869|10867|98556
1745512800000|2025-04-24 16:40:00|10887|10884|10874|10871|10888|10887|10870|10869|62946
1745513100000|2025-04-24 16:45:00|10873|10870|10881|10877|10882|10881|10869|10866|26521
1745513400000|2025-04-24 16:50:00|10882|10878|10882|10879|10886|10884|10878|10876|16011
1745513700000|2025-04-24 16:55:00|10881|10880|10880|10877|10887|10885|10876|10873|27568
1745514000000|2025-04-24 17:00:00|10879|10876|10877|10874|10880|10876|10866|10864|30854
1745514300000|2025-04-24 17:05:00|10878|10875|10859|10856|10880|10879|10857|10855|20212
1745514600000|2025-04-24 17:10:00|10858|10855|10858|10856|10864|10862|10858|10855|24585
1745514900000|2025-04-24 17:15:00|10857|10857|10847|10842|10865|10863|10844|10842|44387
1745515200000|2025-04-24 17:20:00|10846|10843|10849|10846|10856|10854|10840|10837|17403
1745515500000|2025-04-24 17:25:00|10848|10845|10854|10852|10864|10862|10848|10845|22493
1745515800000|2025-04-24 17:30:00|10853|10851|10860|10857|10865|10862|10853|10850|21248
1745516100000|2025-04-24 17:35:00|10859|10856|10867|10866|10867|10866|10854|10853|27978
1745516400000|2025-04-24 17:40:00|10866|10865|10860|10858|10869|10868|10856|10854|42661
1745516700000|2025-04-24 17:45:00|10859|10857|10865|10862|10865|10863|10854|10852|59079
1745517000000|2025-04-24 17:50:00|10864|10860|10864|10862|10868|10865|10859|10857|34955
1745517300000|2025-04-24 17:55:00|10863|10861|10869|10866|10869|10867|10858|10855|17636
1745517600000|2025-04-24 18:00:00|10868|10865|10873|10871|10884|10882|10866|10864|53627
1745517900000|2025-04-24 18:05:00|10874|10870|10873|10870|10888|10887|10867|10866|48297
1745518200000|2025-04-24 18:10:00|10871|10871|10861|10859|10874|10873|10856|10855|29755
1745518500000|2025-04-24 18:15:00|10860|10860|10844|10843|10864|10863|10838|10836|46598
1745518800000|2025-04-24 18:20:00|10843|10842|10838|10836|10844|10842|10834|10832|59063
1745519100000|2025-04-24 18:25:00|10837|10837|10829|10827|10841|10839|10827|10826|20076
1745519400000|2025-04-24 18:30:00|10828|10826|10840|10838|10846|10844|10823|10822|31254
1745519700000|2025-04-24 18:35:00|10841|10837|10839|10837|10843|10842|10832|10830|33417
1745520000000|2025-04-24 18:40:00|10838|10836|10833|10831|10838|10837|10833|10831|23021
1745520300000|2025-04-24 18:45:00|10834|10832|10834|10832|10837|10836|10831|10830|24594
1745520600000|2025-04-24 18:50:00|10835|10833|10838|10836|10845|10843|10834|10832|64325
1745520900000|2025-04-24 18:55:00|10839|10837|10828|10826|10844|10842|10828|10826|48234
1745521200000|2025-04-24 19:00:00|10829|10827|10826|10824|10835|10833|10824|10822|50927
1745521500000|2025-04-24 19:05:00|10827|10825|10820|10818|10830|10829|10819|10818|39096
1745521800000|2025-04-24 19:10:00|10821|10819|10811|10808|10823|10821|10807|10805|40928
1745522100000|2025-04-24 19:15:00|10812|10809|10830|10828|10832|10831|10809|10806|40162
1745522400000|2025-04-24 19:20:00|10829|10827|10842|10840|10844|10843|10827|10826|41462
1745522700000|2025-04-24 19:25:00|10843|10842|10831|10829|10851|10849|10831|10829|55421
1745523000000|2025-04-24 19:30:00|10832|10830|10828|10826|10841|10839|10826|10823|72304
1745523300000|2025-04-24 19:35:00|10827|10825|10850|10848|10853|10852|10819|10818|63937
1745523600000|2025-04-24 19:40:00|10849|10847|10851|10850|10855|10853|10848|10846|71725
1745523900000|2025-04-24 19:45:00|10850|10849|10864|10863|10865|10864|10845|10844|90451
1745524200000|2025-04-24 19:50:00|10863|10862|10856|10855|10868|10867|10841|10840|111003
1745524500000|2025-04-24 19:55:00|10857|10854|10857|10855|10869|10868|10850|10848|324704
1745524800000|2025-04-24 20:00:00|10858|10856|10870|10800|10877|10856|10858|10700|182623
1745525100000|2025-04-24 20:05:00||10832||10805||10832||10780|766766
1745525400000|2025-04-24 20:10:00||10863||10863||10863||10863|1
1745525700000|2025-04-24 20:15:00|10865|10855|10863|10855|10870|10855|10863|10855|715
1745526000000|2025-04-24 20:20:00|||||||||88
1745526300000|2025-04-24 20:25:00|10870|10857|10870|10863|10870|10863|10870|10857|343
1745526600000|2025-04-24 20:30:00||10855||10855||10855||10855|4603
1745526900000|2025-04-24 20:35:00|||||||||29
1745527200000|2025-04-24 20:40:00|||||||||130
1745527500000|2025-04-24 20:45:00|||||||||254
1745527800000|2025-04-24 20:50:00|10865||10865||10865||10865||237
1745528100000|2025-04-24 20:55:00|||||||||77
1745528400000|2025-04-24 21:00:00|10862||10862||10862||10862||68
1745528700000|2025-04-24 21:05:00|||||||||101
1745529000000|2025-04-24 21:10:00|||||||||7
1745529300000|2025-04-24 21:15:00|||||||||62
1745529600000|2025-04-24 21:20:00|||||||||26
1745529900000|2025-04-24 21:25:00|||||||||3
1745530200000|2025-04-24 21:30:00|||||||||510
1745530500000|2025-04-24 21:35:00|10860|10826|10855|10826|10862|10826|10855|10826|259
1745530800000|2025-04-24 21:40:00|10862||10855||10862||10855||2
1745531100000|2025-04-24 21:45:00||10832||10832||10832||10832|82
1745531400000|2025-04-24 21:50:00|||||||||40
1745531700000|2025-04-24 21:55:00|10862|10852|10862|10832|10862|10852|10862|10832|740
1745532000000|2025-04-24 22:00:00||10826||10826||10826||10826|130
1745532300000|2025-04-24 22:05:00|||||||||14
1745532600000|2025-04-24 22:10:00|||||||||6
1745532900000|2025-04-24 22:15:00||10831||10831||10832||10831|30
1745533200000|2025-04-24 22:20:00||10832||10832||10832||10832|3
1745533500000|2025-04-24 22:25:00|||||||||1
1745533800000|2025-04-24 22:30:00|||||||||19
1745534100000|2025-04-24 22:35:00|||||||||2
1745534400000|2025-04-24 22:40:00||10854||10854||10854||10854|1
1745534700000|2025-04-24 22:45:00|||||||||6
1745535000000|2025-04-24 22:50:00|10865|10862|10877|10864|10877|10864|10865|10854|422
1745535300000|2025-04-24 22:55:00|||||||||11
1745535600000|2025-04-24 23:00:00||10863||10854||10864||10854|2
1745535900000|2025-04-24 23:05:00|||||||||136
1745536200000|2025-04-24 23:10:00|||||||||3
1745536500000|2025-04-24 23:15:00|||||||||1
1745536800000|2025-04-24 23:20:00|||||||||1
1745537100000|2025-04-24 23:25:00|||||||||3
1745537400000|2025-04-24 23:30:00||10857||10857||10857||10857|156
1745537700000|2025-04-24 23:35:00|||||||||42
1745538000000|2025-04-24 23:40:00|||||||||14
1745538300000|2025-04-24 23:45:00|||||||||1
1745538600000|2025-04-24 23:50:00||10854||10854||10854||10854|215
1745538900000|2025-04-24 23:55:00|10870|10869|10877|10854|10877|10870|10870|10854|172
1745568000000|2025-04-25 08:00:00|10932|10824|10914|10855|10932|10861|10914|10824|13
1745568300000|2025-04-25 08:05:00|10908||10908||10908||10908||3
1745568600000|2025-04-25 08:10:00|||||||||1
1745568900000|2025-04-25 08:15:00|10902||10908||10950||10902||1
1745569200000|2025-04-25 08:20:00|10902||10902||10950||10902||0
1745569500000|2025-04-25 08:25:00|||||||||1
1745569800000|2025-04-25 08:30:00|10901|10865|10902|10855|10902|10865|10901|10855|51
1745570100000|2025-04-25 08:35:00|||||||||203
1745570400000|2025-04-25 08:40:00|10898||10902||10950||10891||175
1745570700000|2025-04-25 08:45:00|10896||10896||10896||10896||0
1745571000000|2025-04-25 08:50:00|||||||||10
1745571300000|2025-04-25 08:55:00|10950||10902||10950||10902||6
1745571600000|2025-04-25 09:00:00|10950|10860|10902|10855|10950|10860|10893|10855|19
1745571900000|2025-04-25 09:05:00|10896||10902||10950||10896||0
1745572200000|2025-04-25 09:10:00|10896||10902||10950||10896||0
1745572800000|2025-04-25 09:20:00|10950||10902||10950||10902||0
1745573100000|2025-04-25 09:25:00|10950|10866|10881|10855|10950|10866|10880|10855|89
1745573400000|2025-04-25 09:30:00|10880|10848|10878|10857|10890|10857|10878|10848|10
1745573700000|2025-04-25 09:35:00|10877||10881||10884||10877||6
1745574000000|2025-04-25 09:40:00|10880||10876||10890||10871||19
1745574300000|2025-04-25 09:45:00|10880|10842|10857|10832|10884|10842|10850|10803|918
1745574600000|2025-04-25 09:50:00||10830||10830||10832||10830|1
1745574900000|2025-04-25 09:55:00|10867|10828|10870|10840|10950|10846|10867|10824|442
1745575200000|2025-04-25 10:00:00|10878||10868||10950||10868||0
1745575500000|2025-04-25 10:05:00|10878|10834|10871|10834|10950|10839|10859|10834|387
1745575800000|2025-04-25 10:10:00|10872|10829|10872|10824|10878|10830|10868|10824|90
1745576100000|2025-04-25 10:15:00|10871|10827|10890|10860|10950|10864|10869|10803|1141
1745576400000|2025-04-25 10:20:00|10884|10842|10890|10830|10950|10864|10859|10803|403
1745576700000|2025-04-25 10:25:00|10884|10832|10884|10824|10890|10832|10878|10803|0
1745577000000|2025-04-25 10:30:00|10878|10830|10866|10829|10890|10832|10853|10803|54
1745577300000|2025-04-25 10:35:00|10878|10824|10848|10800|10890|10830|10832|10777|182
1745577600000|2025-04-25 10:40:00|10842|10804|10836|10794|10890|10809|10823|10770|403
1745577900000|2025-04-25 10:45:00|10830|10785|10818|10780|10890|10794|10805|10700|421
1745578200000|2025-04-25 10:50:00|10890|10776|10806|10764|10890|10794|10796|10700|414
1745578500000|2025-04-25 10:55:00|10890|10770|10786|10740|10890|10770|10763|10700|1870
1745578800000|2025-04-25 11:00:00|10788|10772|10782|10748|10854|10772|10766|10738|632
1745579100000|2025-04-25 11:05:00|10785|10759|10792|10757|10854|10766|10767|10748|286
1745579400000|2025-04-25 11:10:00|10800|10758|10795|10757|10800|10758|10785|10757|605
1745579700000|2025-04-25 11:15:00|10812|10774|10800|10758|10854|10774|10792|10757|124
1745580000000|2025-04-25 11:20:00|10815|10779|10812|10764|10854|10785|10800|10757|917
1745580300000|2025-04-25 11:25:00|10806|10762|10812|10764|10854|10770|10806|10757|121
1745580600000|2025-04-25 11:30:00|10821|10776|10800|10764|10854|10776|10776|10764|916
1745580900000|2025-04-25 11:35:00|10854|10765|10806|10764|10854|10778|10782|10764|739
1745581200000|2025-04-25 11:40:00|10805|10757|10794|10750|10854|10757|10757|10701|938
1745581500000|2025-04-25 11:45:00|10786|10740|10793|10740|10840|10763|10757|10725|929
1745581800000|2025-04-25 11:50:00|10794|10746|10791|10755|10840|10760|10790|10740|13
1745582100000|2025-04-25 11:55:00|10794|10752|10800|10758|10840|10775|10787|10740|120
1745582400000|2025-04-25 12:00:00|10795|10752|10794|10752|10840|10758|10792|10752|827
1745582700000|2025-04-25 12:05:00|10800|10755|10800|10752|10800|10755|10792|10752|54
1745583000000|2025-04-25 12:10:00|10796|10772|10796|10758|10800|10776|10791|10758|19
1745583300000|2025-04-25 12:15:00|10800|10764|10800|10752|10800|10771|10780|10750|243
1745583600000|2025-04-25 12:20:00|10781|10779|10800|10752|10800|10780|10777|10750|271
1745583900000|2025-04-25 12:25:00|10788|10750|10788|10753|10788|10775|10788|10750|547
1745584200000|2025-04-25 12:30:00|10785|10758|10788|10770|10788|10782|10784|10753|297
1745584500000|2025-04-25 12:35:00|10787||10787||10787||10787||6
1745584800000|2025-04-25 12:40:00|||||||||18
1745585100000|2025-04-25 12:45:00|10783|10758|10782|10752|10787|10758|10777|10750|579
1745585400000|2025-04-25 12:50:00|||||||||6
1745585700000|2025-04-25 12:55:00||10758||10758||10758||10758|553
1745586000000|2025-04-25 13:00:00|10780|10750|10787|10752|10788|10761|10773|10750|215
1745586300000|2025-04-25 13:05:00|10794|10755|10784|10777|10800|10785|10784|10750|826
1745586600000|2025-04-25 13:10:00|10785|10764|10800|10786|10800|10786|10785|10750|737
1745586900000|2025-04-25 13:15:00|10796|10770|10799|10781|10800|10782|10793|10750|533
1745587200000|2025-04-25 13:20:00||10784||10773||10784||10773|212
1745587500000|2025-04-25 13:25:00|10800|10781|10854|10803|10854|10824|10800|10750|3679
1745587800000|2025-04-25 13:30:00|10831|10804|10827|10817|10854|10824|10790|10750|182501
1745588100000|2025-04-25 13:35:00|10825|10819|10837|10833|10854|10852|10813|10805|104617
1745588400000|2025-04-25 13:40:00|10838|10834|10848|10843|10856|10854|10824|10820|68793
1745588700000|2025-04-25 13:45:00|10847|10844|10853|10848|10868|10864|10842|10837|61322
1745589000000|2025-04-25 13:50:00|10850|10849|10816|10813|10877|10875|10809|10806|121046
1745589300000|2025-04-25 13:55:00|10815|10812|10785|10780|10821|10818|10783|10780|57045
1745589600000|2025-04-25 14:00:00|10786|10781|10795|10791|10819|10815|10781|10775|75857
1745589900000|2025-04-25 14:05:00|10796|10792|10810|10808|10817|10812|10790|10789|86343
1745590200000|2025-04-25 14:10:00|10811|10809|10815|10812|10828|10826|10802|10801|65969
1745590500000|2025-04-25 14:15:00|10814|10813|10791|10787|10818|10815|10785|10784|73161
1745590800000|2025-04-25 14:20:00|10790|10788|10790|10788|10794|10791|10750|10748|70632
1745591100000|2025-04-25 14:25:00|10789|10787|10780|10779|10792|10788|10765|10764|35766
1745591400000|2025-04-25 14:30:00|10782|10780|10803|10800|10814|10811|10770|10767|66910
1745591700000|2025-04-25 14:35:00|10802|10798|10795|10792|10807|10805|10786|10783|41308
1745592000000|2025-04-25 14:40:00|10794|10791|10816|10814|10821|10817|10789|10786|62238
1745592300000|2025-04-25 14:45:00|10815|10813|10814|10810|10816|10813|10799|10797|36035
1745592600000|2025-04-25 14:50:00|10813|10811|10820|10818|10820|10819|10811|10809|34649
1745592900000|2025-04-25 14:55:00|10821|10819|10823|10821|10825|10824|10814|10811|64093
1745593200000|2025-04-25 15:00:00|10822|10820|10839|10838|10842|10839|10818|10816|62932
1745593500000|2025-04-25 15:05:00|10838|10837|10830|10828|10839|10837|10829|10828|26429
1745593800000|2025-04-25 15:10:00|10831|10829|10839|10837|10844|10842|10824|10821|39294
1745594100000|2025-04-25 15:15:00|10840|10838|10829|10828|10841|10839|10823|10821|37329
1745594400000|2025-04-25 15:20:00|10830|10827|10850|10848|10853|10851|10828|10826|50866
1745594700000|2025-04-25 15:25:00|10849|10849|10833|10832|10852|10850|10833|10832|34997
1745595000000|2025-04-25 15:30:00|10834|10833|10822|10820|10836|10833|10816|10813|59544
1745595300000|2025-04-25 15:35:00|10821|10818|10818|10814|10823|10821|10813|10811|36289
1745595600000|2025-04-25 15:40:00|10817|10813|10822|10818|10828|10827|10816|10813|23127
1745595900000|2025-04-25 15:45:00|10823|10819|10825|10823|10826|10825|10818|10816|22237
1745596200000|2025-04-25 15:50:00|10826|10824|10841|10838|10841|10839|10825|10824|39788
1745596500000|2025-04-25 15:55:00|10840|10839|10835|10833|10842|10841|10831|10830|42774
1745596800000|2025-04-25 16:00:00|10834|10834|10848|10845|10848|10846|10834|10832|27488
1745597100000|2025-04-25 16:05:00|10847|10844|10853|10850|10858|10856|10841|10840|27562
1745597400000|2025-04-25 16:10:00|10852|10852|10851|10850|10857|10856|10845|10844|25258
1745597700000|2025-04-25 16:15:00|10850|10849|10854|10851|10857|10856|10848|10846|19569
1745598000000|2025-04-25 16:20:00|10855|10852|10861|10859|10861|10860|10852|10851|18423
1745598300000|2025-04-25 16:25:00|10860|10860|10845|10843|10864|10863|10844|10842|26358
1745598600000|2025-04-25 16:30:00|10844|10844|10841|10839|10847|10845|10835|10833|26943
1745598900000|2025-04-25 16:35:00|10840|10840|10841|10838|10848|10846|10836|10834|57926
1745599200000|2025-04-25 16:40:00|10840|10839|10835|10832|10842|10839|10832|10831|17016
1745599500000|2025-04-25 16:45:00|10834|10831|10832|10829|10836|10834|10822|10820|30235
1745599800000|2025-04-25 16:50:00|10831|10828|10822|10821|10834|10832|10820|10818|23557
1745600100000|2025-04-25 16:55:00|10821|10820|10829|10828|10834|10832|10821|10818|62990
1745600400000|2025-04-25 17:00:00|10830|10829|10822|10819|10834|10832|10822|10819|18743
1745600700000|2025-04-25 17:05:00|10823|10820|10833|10831|10841|10839|10823|10820|20042
1745601000000|2025-04-25 17:10:00|10832|10830|10841|10838|10841|10840|10830|10829|18686
1745601300000|2025-04-25 17:15:00|10842|10840|10842|10839|10844|10842|10835|10834|22788
1745601600000|2025-04-25 17:20:00|10843|10840|10826|10824|10844|10841|10826|10824|34194
1745601900000|2025-04-25 17:25:00|10825|10825|10834|10832|10834|10832|10820|10819|18432
1745602200000|2025-04-25 17:30:00|10833|10831|10831|10830|10837|10835|10825|10823|19550
1745602500000|2025-04-25 17:35:00|10832|10831|10816|10812|10842|10841|10802|10800|83635
1745602800000|2025-04-25 17:40:00|10815|10813|10811|10809|10824|10822|10805|10803|41064
1745603100000|2025-04-25 17:45:00|10810|10808|10790|10787|10811|10810|10782|10779|40214
1745603400000|2025-04-25 17:50:00|10789|10786|10769|10766|10793|10790|10765|10764|66902
1745603700000|2025-04-25 17:55:00|10768|10767|10752|10749|10769|10767|10744|10741|77950
1745604000000|2025-04-25 18:00:00|10753|10750|10786|10783|10790|10788|10748|10747|76599
1745604300000|2025-04-25 18:05:00|10787|10784|10810|10808|10814|10811|10786|10783|50488
1745604600000|2025-04-25 18:10:00|10811|10809|10816|10814|10819|10817|10806|10805|33782
1745604900000|2025-04-25 18:15:00|10815|10815|10827|10825|10828|10827|10811|10809|24928
1745605200000|2025-04-25 18:20:00|10828|10826|10842|10840|10843|10842|10826|10825|40491
1745605500000|2025-04-25 18:25:00|10843|10841|10839|10836|10848|10847|10831|10828|83094
1745605800000|2025-04-25 18:30:00|10838|10837|10835|10834|10842|10840|10830|10830|45139
1745606100000|2025-04-25 18:35:00|10836|10835|10849|10848|10850|10849|10833|10831|35792
1745606400000|2025-04-25 18:40:00|10850|10847|10854|10852|10858|10857|10850|10847|38898
1745606700000|2025-04-25 18:45:00|10853|10851|10849|10847|10856|10854|10849|10846|22966
1745607000000|2025-04-25 18:50:00|10850|10846|10843|10842|10850|10848|10828|10826|26945
1745607300000|2025-04-25 18:55:00|10842|10841|10837|10834|10844|10841|10829|10828|24571
1745607600000|2025-04-25 19:00:00|10835|10833|10842|10840|10843|10842|10830|10829|25059
1745607900000|2025-04-25 19:05:00|10843|10841|10841|10840|10845|10844|10838|10837|27737
1745608200000|2025-04-25 19:10:00|10842|10841|10834|10832|10845|10844|10830|10829|33170
1745608500000|2025-04-25 19:15:00|10833|10831|10840|10838|10842|10841|10827|10826|25364
1745608800000|2025-04-25 19:20:00|10841|10839|10857|10855|10857|10855|10841|10838|39793
1745609100000|2025-04-25 19:25:00|10856|10854|10849|10847|10859|10858|10844|10841|26748
1745609400000|2025-04-25 19:30:00|10848|10846|10841|10840|10850|10848|10832|10830|77289
1745609700000|2025-04-25 19:35:00|10840|10839|10839|10837|10852|10850|10834|10831|50282
1745610000000|2025-04-25 19:40:00|10840|10836|10835|10833|10844|10843|10826|10824|50743
1745610300000|2025-04-25 19:45:00|10834|10834|10834|10832|10839|10838|10830|10828|57683
1745610600000|2025-04-25 19:50:00|10835|10833|10860|10859|10868|10867|10834|10832|88583
1745610900000|2025-04-25 19:55:00|10858|10860|10857|10855|10873|10872|10854|10852|246312
1745611200000|2025-04-25 20:00:00|10856|10854|10875|10800|10875|10854|10856|10800|1928739
1745611500000|2025-04-25 20:05:00|||||||||49968
1745611800000|2025-04-25 20:10:00|10859||10875||10875||10859||277
1745612100000|2025-04-25 20:15:00||10840||10840||10840||10840|50
1745612400000|2025-04-25 20:20:00|||||||||126
1745612700000|2025-04-25 20:25:00||10841||10841||10841||10841|331
1745613000000|2025-04-25 20:30:00|10856|10840|10875|10840|10875|10840|10854|10840|1232
1745613300000|2025-04-25 20:35:00||10849||10840||10849||10840|86
1745613600000|2025-04-25 20:40:00|||||||||1
1745613900000|2025-04-25 20:45:00|||||||||25
1745614200000|2025-04-25 20:50:00|10855||10855||10855||10855||355
1745614500000|2025-04-25 20:55:00|||||||||42
1745827200000|2025-04-28 08:00:00|10902|10782|10866|10794|10940|10806|10854|10776|140
1745827500000|2025-04-28 08:05:00|10860|10800|10866|10800|10940|10800|10848|10777|25
1745827800000|2025-04-28 08:10:00|10860|10777|10866|10794|10940|10794|10860|10777|3
1745828100000|2025-04-28 08:15:00|10860||10860||10867||10848||0
1745828400000|2025-04-28 08:20:00|10854|10800|10860|10794|10867|10812|10848|10750|16
1745828700000|2025-04-28 08:25:00|10854|10777|10866|10794|10867|10800|10842|10750|1
1745829000000|2025-04-28 08:30:00|10860|10777|10866|10794|10867|10800|10860|10750|1
1745829300000|2025-04-28 08:35:00|10860|10800|10860|10794|10867|10802|10860|10777|0
1745829600000|2025-04-28 08:40:00|10867|10800|10866|10800|10867|10800|10860|10777|2
1745829900000|2025-04-28 08:45:00|10860|10777|10854|10800|10867|10806|10848|10750|0
1745830200000|2025-04-28 08:50:00|10848|10777|10848|10794|10867|10800|10848|10750|0
1745830500000|2025-04-28 08:55:00|10867|10777|10848|10794|10867|10810|10848|10750|111
1745830800000|2025-04-28 09:00:00|10867|10750|10848|10794|10867|10801|10848|10750|0
1745831100000|2025-04-28 09:05:00|10867|10802|10848|10794|10867|10802|10848|10750|42
1745831400000|2025-04-28 09:10:00|10867|10800|10842|10794|10867|10806|10838|10750|6
1745831700000|2025-04-28 09:15:00|10867|10777|10848|10794|10867|10799|10842|10750|1
1745832000000|2025-04-28 09:20:00|10842|10750|10854|10800|10867|10800|10842|10750|12
1745832300000|2025-04-28 09:25:00|10867|10777|10854|10800|10867|10819|10854|10750|5
1745832600000|2025-04-28 09:30:00|10867|10806|10860|10824|10867|10826|10854|10760|28
1745832900000|2025-04-28 09:35:00|10854|10825|10860|10824|10867|10826|10854|10760|1
1745833200000|2025-04-28 09:40:00|10854|10777|10860|10818|10867|10824|10854|10760|6
1745833500000|2025-04-28 09:45:00|10854|10819|10860|10818|10867|10825|10854|10750|24
1745833800000|2025-04-28 09:50:00|10854|10805|10860|10818|10860|10824|10854|10760|0
1745834100000|2025-04-28 09:55:00|10854|10777|10843|10806|10860|10818|10841|10750|12
1745834400000|2025-04-28 10:00:00|10848|10805|10838|10812|10848|10812|10838|10760|23
1745834700000|2025-04-28 10:05:00|10831|10805|10834|10799|10848|10817|10829|10750|66
1745835000000|2025-04-28 10:10:00||10794||10798||10800||10794|2
1745835300000|2025-04-28 10:15:00|10821|10794|10834|10791|10860|10809|10820|10750|84
1745835600000|2025-04-28 10:20:00|10830|10788|10818|10777|10860|10788|10782|10750|3615
1745835900000|2025-04-28 10:25:00|10812|10775|10812|10777|10860|10777|10812|10773|27
1745836200000|2025-04-28 10:30:00|10860|10776|10818|10792|10860|10792|10818|10776|3
1745836500000|2025-04-28 10:35:00|10860|10794|10824|10792|10860|10794|10824|10792|39
1745836800000|2025-04-28 10:40:00|10818||10818||10860||10818||3
1745837100000|2025-04-28 10:45:00|10860||10818||10860||10818||4
1745837400000|2025-04-28 10:50:00|10812||10799||10860||10797||426
1745837700000|2025-04-28 10:55:00|10812|10789|10836|10799|10860|10799|10812|10789|387
1745838000000|2025-04-28 11:00:00|10830|10801|10824|10799|10834|10801|10812|10799|343
1745838300000|2025-04-28 11:05:00|10818||10812||10818||10812||3
1745838600000|2025-04-28 11:10:00|10836||10830||10836||10810||65
1745838900000|2025-04-28 11:15:00|10836||10824||10836||10824||1
1745839200000|2025-04-28 11:20:00|10836|10803|10830|10800|10836|10815|10830|10799|270
1745839500000|2025-04-28 11:25:00|10836|10799|10837|10799|10842|10824|10836|10799|100
1745839800000|2025-04-28 11:30:00||10800||10800||10800||10799|0
1745840100000|2025-04-28 11:35:00|10836|10799|10836|10812|10836|10812|10836|10799|7
1745840400000|2025-04-28 11:40:00|10837|10814|10842|10812|10847|10814|10837|10812|78
1745840700000|2025-04-28 11:45:00|10847|10816|10847|10816|10847|10816|10842|10816|19
1745841000000|2025-04-28 11:50:00|10848||10844||10848||10844||9
1745841300000|2025-04-28 11:55:00|10848||10842||10860||10842||135
1745841600000|2025-04-28 12:00:00|10860|10822|10842|10816|10860|10822|10842|10816|1639
1745841900000|2025-04-28 12:05:00|10826|10817|10842|10812|10842|10820|10825|10812|1646
1745842200000|2025-04-28 12:10:00|10836|10813|10836|10813|10845|10819|10824|10813|165
1745842500000|2025-04-28 12:15:00|10845|10815|10848|10813|10860|10820|10842|10813|428
1745842800000|2025-04-28 12:20:00|10854||10848||10854||10848||10
1745843100000|2025-04-28 12:25:00|10854|10823|10860|10813|10860|10841|10846|10813|861
1745843400000|2025-04-28 12:30:00|10870|10830|10857|10813|10870|10837|10857|10813|594
1745843700000|2025-04-28 12:35:00||10818||10824||10838||10813|100
1745844000000|2025-04-28 12:40:00|10854|10813|10857|10824|10857|10831|10854|10813|17
1745844300000|2025-04-28 12:45:00|10854|10838|10854|10824|10857|10838|10854|10822|56
1745844600000|2025-04-28 12:50:00|10857||10857||10857||10857||34
1745844900000|2025-04-28 12:55:00||10830||10830||10830||10824|4
1745845200000|2025-04-28 13:00:00|10850|10824|10857|10824|10857|10836|10850|10824|130
1745845500000|2025-04-28 13:05:00|10856|10836|10857|10843|10857|10843|10856|10824|52
1745845800000|2025-04-28 13:10:00||10836||10840||10843||10824|496
1745846100000|2025-04-28 13:15:00|10849|10843|10857|10840|10857|10843|10849|10840|869
1745846400000|2025-04-28 13:20:00|10856|10836|10857|10825|10857|10844|10851|10824|266
1745846700000|2025-04-28 13:25:00|10861|10851|10892|10824|10892|10866|10850|10824|1058
1745847000000|2025-04-28 13:30:00|10880|10827|10915|10902|10925|10915|10865|10824|204718
1745847300000|2025-04-28 13:35:00|10914|10901|10910|10906|10925|10920|10888|10880|83191
1745847600000|2025-04-28 13:40:00|10912|10907|10903|10898|10925|10922|10898|10895|67257
1745847900000|2025-04-28 13:45:00|10904|10899|10892|10887|10912|10909|10879|10875|83836
1745848200000|2025-04-28 13:50:00|10893|10888|10886|10882|10903|10900|10870|10868|67860
1745848500000|2025-04-28 13:55:00|10885|10883|10867|10863|10893|10892|10865|10862|73275
1745848800000|2025-04-28 14:00:00|10864|10861|10884|10882|10885|10882|10855|10853|80789
1745849100000|2025-04-28 14:05:00|10885|10883|10864|10860|10893|10890|10862|10858|50611
1745849400000|2025-04-28 14:10:00|10866|10861|10891|10889|10899|10897|10862|10859|59949
1745849700000|2025-04-28 14:15:00|10892|10890|10878|10875|10896|10895|10868|10867|67120
1745850000000|2025-04-28 14:20:00|10877|10874|10893|10890|10896|10894|10876|10874|57436
1745850300000|2025-04-28 14:25:00|10892|10889|10878|10874|10897|10895|10873|10871|84389
1745850600000|2025-04-28 14:30:00|10877|10875|10857|10854|10880|10877|10853|10851|100353
1745850900000|2025-04-28 14:35:00|10858|10855|10884|10881|10888|10886|10857|10854|36249
1745851200000|2025-04-28 14:40:00|10885|10880|10869|10865|10889|10888|10857|10856|55147
1745851500000|2025-04-28 14:45:00|10868|10866|10871|10869|10878|10875|10861|10859|44773
1745851800000|2025-04-28 14:50:00|10870|10868|10855|10853|10876|10873|10846|10845|68699
1745852100000|2025-04-28 14:55:00|10854|10852|10862|10859|10865|10862|10848|10846|31085
1745852400000|2025-04-28 15:00:00|10861|10858|10867|10864|10874|10872|10860|10857|52787
1745852700000|2025-04-28 15:05:00|10866|10865|10829|10825|10869|10867|10828|10825|51584
1745853000000|2025-04-28 15:10:00|10830|10826|10826|10823|10834|10832|10817|10816|57117
1745853300000|2025-04-28 15:15:00|10824|10824|10829|10826|10836|10834|10817|10816|34147
1745853600000|2025-04-28 15:20:00|10828|10827|10823|10820|10829|10828|10818|10816|46146
1745853900000|2025-04-28 15:25:00|10821|10819|10825|10822|10835|10832|10815|10813|51646
1745854200000|2025-04-28 15:30:00|10826|10823|10825|10823|10840|10837|10823|10822|43051
1745854500000|2025-04-28 15:35:00|10826|10824|10823|10821|10832|10831|10820|10819|45496
1745854800000|2025-04-28 15:40:00|10822|10820|10814|10812|10830|10827|10812|10811|43010
1745855100000|2025-04-28 15:45:00|10813|10811|10818|10816|10820|10818|10808|10805|32724
1745855400000|2025-04-28 15:50:00|10817|10817|10813|10811|10826|10825|10812|10810|30415
1745855700000|2025-04-28 15:55:00|10812|10810|10806|10803|10820|10818|10798|10797|37353
1745856000000|2025-04-28 16:00:00|10805|10802|10803|10801|10813|10811|10801|10799|36832
1745856300000|2025-04-28 16:05:00|10802|10802|10802|10800|10807|10805|10797|10795|41245
1745856600000|2025-04-28 16:10:00|10803|10801|10809|10807|10810|10808|10797|10795|42994
1745856900000|2025-04-28 16:15:00|10810|10808|10821|10818|10822|10820|10810|10808|23298
1745857200000|2025-04-28 16:20:00|10820|10819|10829|10826|10832|10829|10813|10811|39341
1745857500000|2025-04-28 16:25:00|10830|10830|10830|10827|10833|10832|10823|10820|33133
1745857800000|2025-04-28 16:30:00|10831|10828|10825|10823|10836|10834|10823|10820|33793
1745858100000|2025-04-28 16:35:00|10824|10824|10833|10830|10839|10837|10824|10821|37234
1745858400000|2025-04-28 16:40:00|10832|10828|10821|10818|10833|10831|10819|10818|51351
1745858700000|2025-04-28 16:45:00|10820|10819|10824|10822|10826|10825|10817|10814|35185
1745859000000|2025-04-28 16:50:00|10823|10821|10808|10806|10823|10821|10807|10806|27734
1745859300000|2025-04-28 16:55:00|10807|10805|10803|10800|10808|10805|10792|10790|63903
1745859600000|2025-04-28 17:00:00|10802|10801|10799|10798|10810|10809|10798|10797|34399
1745859900000|2025-04-28 17:05:00|10798|10797|10790|10788|10807|10806|10789|10788|32811
1745860200000|2025-04-28 17:10:00|10789|10787|10773|10772|10792|10791|10773|10771|41619
1745860500000|2025-04-28 17:15:00|10774|10773|10781|10778|10785|10783|10768|10767|69290
1745860800000|2025-04-28 17:20:00|10782|10779|10783|10781|10785|10784|10772|10771|38766
1745861100000|2025-04-28 17:25:00|10784|10782|10776|10773|10794|10793|10774|10772|56365
1745861400000|2025-04-28 17:30:00|10775|10772|10782|10781|10784|10783|10770|10769|40110
1745861700000|2025-04-28 17:35:00|10783|10782|10794|10793|10797|10796|10779|10777|26996
1745862000000|2025-04-28 17:40:00|10795|10794|10793|10792|10800|10798|10788|10787|28028
1745862300000|2025-04-28 17:45:00|10792|10791|10795|10793|10797|10795|10790|10787|23058
1745862600000|2025-04-28 17:50:00|10794|10794|10808|10806|10812|10811|10794|10793|23956
1745862900000|2025-04-28 17:55:00|10807|10805|10816|10814|10820|10818|10806|10804|26794
1745863200000|2025-04-28 18:00:00|10815|10815|10825|10823|10831|10830|10813|10811|49112
1745863500000|2025-04-28 18:05:00|10824|10822|10815|10813|10826|10825|10814|10813|26308
1745863800000|2025-04-28 18:10:00|10814|10812|10818|10816|10824|10823|10810|10808|42023
1745864100000|2025-04-28 18:15:00|10819|10817|10821|10819|10828|10827|10817|10815|48260
1745864400000|2025-04-28 18:20:00|10822|10820|10832|10830|10833|10832|10817|10816|55102
1745864700000|2025-04-28 18:25:00|10831|10829|10845|10844|10845|10844|10831|10829|35383
1745865000000|2025-04-28 18:30:00|10844|10843|10840|10838|10850|10848|10834|10833|38131
1745865300000|2025-04-28 18:35:00|10841|10839|10843|10841|10843|10841|10833|10832|25073
1745865600000|2025-04-28 18:40:00|10842|10839|10841|10839|10847|10845|10840|10838|40472
1745865900000|2025-04-28 18:45:00|10842|10840|10835|10834|10845|10844|10835|10834|30414
1745866200000|2025-04-28 18:50:00|10834|10833|10852|10849|10855|10854|10834|10832|58837
1745866500000|2025-04-28 18:55:00|10851|10848|10840|10838|10852|10850|10839|10838|25508
1745866800000|2025-04-28 19:00:00|10841|10839|10847|10845|10849|10848|10839|10838|43138
1745867100000|2025-04-28 19:05:00|10846|10846|10849|10848|10856|10855|10840|10839|54503
1745867400000|2025-04-28 19:10:00|10850|10849|10853|10852|10854|10853|10845|10844|37532
1745867700000|2025-04-28 19:15:00|10854|10853|10860|10859|10865|10864|10852|10851|104124
1745868000000|2025-04-28 19:20:00|10861|10860|10871|10870|10871|10870|10860|10859|84523
1745868300000|2025-04-28 19:25:00|10870|10869|10873|10872|10875|10873|10868|10867|59031
1745868600000|2025-04-28 19:30:00|10872|10871|10870|10868|10875|10874|10865|10864|57594
1745868900000|2025-04-28 19:35:00|10869|10867|10862|10860|10875|10874|10854|10853|61758
1745869200000|2025-04-28 19:40:00|10861|10859|10860|10859|10866|10864|10857|10856|57987
1745869500000|2025-04-28 19:45:00|10861|10858|10879|10878|10879|10878|10861|10858|64905
1745869800000|2025-04-28 19:50:00|10880|10879|10895|10893|10901|10900|10874|10872|169757
1745870100000|2025-04-28 19:55:00|10894|10892|10866|10864|10897|10895|10860|10859|344401
1745870400000|2025-04-28 20:00:00|10867|10865|10863|10854|10950|10866|10863|10775|844327
1745870700000|2025-04-28 20:05:00||10775||10854||10854||10775|86250
1745871300000|2025-04-28 20:15:00|||||||||97
1745871900000|2025-04-28 20:25:00|||||||||177
1745872200000|2025-04-28 20:30:00|||||||||33
1745872500000|2025-04-28 20:35:00|||||||||39
1745872800000|2025-04-28 20:40:00|10859|10850|10863|10850|10863|10850|10859|10850|1431
1745873100000|2025-04-28 20:45:00|10855||10855||10855||10855||0
1745873700000|2025-04-28 20:55:00|10863|10855|10863|10850|10863|10855|10863|10850|117
1745874000000|2025-04-28 21:00:00|||||||||2
1745874300000|2025-04-28 21:05:00|||||||||1
1745874600000|2025-04-28 21:10:00|||||||||5
1745874900000|2025-04-28 21:15:00|||||||||1
1745875200000|2025-04-28 21:20:00|||||||||3
1745875500000|2025-04-28 21:25:00|||||||||35
1745875800000|2025-04-28 21:30:00|||||||||3
1745876100000|2025-04-28 21:35:00|||||||||1
1745876400000|2025-04-28 21:40:00|||||||||3
1745876700000|2025-04-28 21:45:00|||||||||103
1745877000000|2025-04-28 21:50:00|||||||||30
1745878200000|2025-04-28 22:10:00|||||||||5
1745878500000|2025-04-28 22:15:00|||||||||1
1745878800000|2025-04-28 22:20:00|||||||||13
1745879100000|2025-04-28 22:25:00|||||||||40
1745880000000|2025-04-28 22:40:00|||||||||345
1745880300000|2025-04-28 22:45:00|||||||||1
1745880600000|2025-04-28 22:50:00|||||||||40
1745880900000|2025-04-28 22:55:00|||||||||29
1745881200000|2025-04-28 23:00:00|||||||||178
1745881500000|2025-04-28 23:05:00|||||||||15
1745882100000|2025-04-28 23:15:00|||||||||10
1745882400000|2025-04-28 23:20:00|||||||||2
1745882700000|2025-04-28 23:25:00|||||||||12
1745883000000|2025-04-28 23:30:00|||||||||5
1745883300000|2025-04-28 23:35:00||10768||10768||10768||10768|105
1745883600000|2025-04-28 23:40:00|||||||||220
1745883900000|2025-04-28 23:45:00||10781||10782||10782||10781|142
1745884200000|2025-04-28 23:50:00||10783||10800||10800||10783|20
1745884500000|2025-04-28 23:55:00|||||||||36
1745913600000|2025-04-29 08:00:00|12000|10780|10871|10806|12000|10830|10865|10780|38
1745913900000|2025-04-29 08:05:00|10872|10824|10872|10830|10886|10830|10866|10800|4
1745914200000|2025-04-29 08:10:00|10878|10800|10878|10824|10886|10830|10871|10800|182
1745914500000|2025-04-29 08:15:00|10872|10800|10872|10830|10886|10836|10860|10800|440
1745914800000|2025-04-29 08:20:00|10878|10800|10872|10830|10886|10830|10865|10800|122
1745915100000|2025-04-29 08:25:00|10878|10800|10873|10836|10886|10836|10871|10800|14
1745915400000|2025-04-29 08:30:00|10884|10809|10875|10830|10886|10836|10871|10809|137
1745915700000|2025-04-29 08:35:00|10878|10809|10876|10830|10886|10836|10860|10809|174
1745916000000|2025-04-29 08:40:00|10878|10831|10873|10824|10886|10831|10861|10809|50
1745916300000|2025-04-29 08:45:00|10878|10809|10872|10824|10878|10830|10860|10809|206
1745916600000|2025-04-29 08:50:00|10878|10830|10865|10818|10878|10830|10848|10800|177
1745916900000|2025-04-29 08:55:00|10872|10800|10841|10800|10886|10818|10822|10800|316
1745917200000|2025-04-29 09:00:00|10840|10806|10841|10800|10841|10818|10818|10800|100
1745917500000|2025-04-29 09:05:00|10840|10806|10841|10806|10841|10824|10832|10800|135
1745917800000|2025-04-29 09:10:00|10840|10805|10841|10804|10841|10807|10811|10800|1510
1745918100000|2025-04-29 09:15:00||10805||10801||10805||10801|21
1745918400000|2025-04-29 09:20:00|||||||||12
1745918700000|2025-04-29 09:25:00||10802||10812||10812||10801|156
1745919000000|2025-04-29 09:30:00|||||||||1
1745919300000|2025-04-29 09:35:00|10848|10818|10860|10832|10865|10832|10848|10818|30
1745919600000|2025-04-29 09:40:00|10865|10833|10865|10842|10865|10842|10865|10832|556
1745919900000|2025-04-29 09:45:00|10859|10830|10865|10829|10865|10832|10853|10802|188
1745920200000|2025-04-29 09:50:00|10860|10824|10865|10828|10865|10830|10852|10802|418
1745920500000|2025-04-29 09:55:00|10860|10824|10865|10828|10865|10840|10860|10802|15
1745920800000|2025-04-29 10:00:00|10852|10844|10835|10822|10865|10844|10835|10802|75
1745921100000|2025-04-29 10:05:00|10848|10818|10848|10818|10865|10822|10835|10800|143
1745921400000|2025-04-29 10:10:00|10865|10802|10830|10812|10865|10812|10830|10802|83
1745922000000|2025-04-29 10:20:00||10802||10812||10812||10802|10
1745922600000|2025-04-29 10:30:00|10828|10800|10830|10802|10830|10806|10827|10800|114
1745922900000|2025-04-29 10:35:00|10826|10800|10830|10800|10830|10802|10826|10800|135
1745923200000|2025-04-29 10:40:00|10826||10836||10886||10819||280
1745923500000|2025-04-29 10:45:00|10830|10794|10818|10764|10886|10794|10792|10737|786
1745923800000|2025-04-29 10:50:00|10865|10770|10824|10782|10865|10782|10824|10737|302
1745924100000|2025-04-29 10:55:00|10818|10786|10830|10788|10886|10794|10818|10770|158
1745924400000|2025-04-29 11:00:00|10824|10760|10824|10794|10824|10814|10824|10752|177
1745924700000|2025-04-29 11:05:00||10800||10800||10800||10800|3
1745925000000|2025-04-29 11:10:00|10813|10789|10824|10789|10824|10789|10813|10789|226
1745925300000|2025-04-29 11:15:00|10818|10796|10824|10789|10824|10796|10818|10789|28
1745925600000|2025-04-29 11:20:00||10794||10789||10794||10789|7
1745925900000|2025-04-29 11:25:00||10794||10789||10794||10789|21
1745926200000|2025-04-29 11:30:00|10811||10824||10824||10811||307
1745926500000|2025-04-29 11:35:00||10794||10805||10805||10789|188
1745926800000|2025-04-29 11:40:00|10813||10813||10813||10813||230
1745927100000|2025-04-29 11:45:00|10824|10807|10824|10813|10824|10813|10824|10805|412
1745927400000|2025-04-29 11:50:00|||||||||49
1745927700000|2025-04-29 11:55:00||10810||10810||10820||10810|287
1745928000000|2025-04-29 12:00:00|10836|10811|10848|10810|10860|10812|10836|10810|1259
1745928300000|2025-04-29 12:05:00|10860||10830||10860||10830||25
1745928600000|2025-04-29 12:10:00|10828|10820|10830|10810|10860|10823|10820|10810|1169
1745928900000|2025-04-29 12:15:00|10860||10848||10860||10836||307
1745929200000|2025-04-29 12:20:00|10827|10805|10820|10795|10860|10806|10808|10795|566
1745929500000|2025-04-29 12:25:00|10811||10820||10820||10811||297
1745929800000|2025-04-29 12:30:00|10818||10830||10830||10818||85
1745930100000|2025-04-29 12:35:00||10805||10795||10805||10795|149
1745930400000|2025-04-29 12:40:00|10824|10802|10830|10796|10830|10802|10824|10795|68
1745930700000|2025-04-29 12:45:00|10812|10795|10824|10782|10840|10795|10800|10775|974
1745931000000|2025-04-29 12:50:00|10816|10775|10800|10775|10840|10776|10800|10775|183
1745931300000|2025-04-29 12:55:00|10810|10787|10810|10776|10810|10787|10805|10775|397
1745931600000|2025-04-29 13:00:00|||||||||120
1745931900000|2025-04-29 13:05:00||10781||10776||10781||10776|174
1745932200000|2025-04-29 13:10:00|||||||||761
1745932500000|2025-04-29 13:15:00|10796|10781|10800|10775|10810|10781|10796|10775|1005
1745932800000|2025-04-29 13:20:00||10799||10775||10799||10775|329
1745933100000|2025-04-29 13:25:00|10810|10771|10828|10750|10828|10778|10770|10750|2724
1745933400000|2025-04-29 13:30:00|10830|10762|10809|10806|10842|10832|10788|10750|373056
1745933700000|2025-04-29 13:35:00|10807|10805|10789|10785|10810|10805|10768|10764|102421
1745934000000|2025-04-29 13:40:00|10788|10784|10792|10788|10795|10793|10768|10765|92585
1745934300000|2025-04-29 13:45:00|10789|10787|10765|10762|10810|10808|10764|10762|150159
1745934600000|2025-04-29 13:50:00|10764|10761|10783|10781|10789|10785|10762|10760|73051
1745934900000|2025-04-29 13:55:00|10782|10780|10780|10775|10795|10794|10770|10768|66042
1745935200000|2025-04-29 14:00:00|10779|10774|10761|10757|10792|10790|10754|10752|95493
1745935500000|2025-04-29 14:05:00|10760|10759|10806|10803|10806|10805|10760|10757|65472
1745935800000|2025-04-29 14:10:00|10808|10804|10795|10791|10816|10815|10793|10790|52148
1745936100000|2025-04-29 14:15:00|10794|10793|10825|10822|10826|10824|10794|10791|93131
1745936400000|2025-04-29 14:20:00|10826|10823|10809|10807|10827|10824|10800|10797|55468
1745936700000|2025-04-29 14:25:00|10808|10806|10790|10787|10813|10810|10787|10785|56562
1745937000000|2025-04-29 14:30:00|10791|10788|10815|10813|10815|10814|10785|10783|43290
1745937300000|2025-04-29 14:35:00|10814|10812|10828|10826|10837|10836|10813|10812|40921
1745937600000|2025-04-29 14:40:00|10829|10827|10840|10837|10846|10844|10829|10826|35174
1745937900000|2025-04-29 14:45:00|10839|10838|10849|10846|10856|10854|10837|10834|32939
1745938200000|2025-04-29 14:50:00|10848|10845|10866|10863|10869|10867|10839|10837|46954
1745938500000|2025-04-29 14:55:00|10867|10864|10861|10859|10878|10875|10859|10857|30067
1745938800000|2025-04-29 15:00:00|10862|10860|10849|10845|10868|10866|10842|10841|37113
1745939100000|2025-04-29 15:05:00|10848|10844|10866|10862|10866|10863|10845|10843|25840
1745939400000|2025-04-29 15:10:00|10865|10863|10873|10870|10875|10873|10861|10860|44333
1745939700000|2025-04-29 15:15:00|10872|10871|10856|10852|10878|10876|10853|10850|66020
1745940000000|2025-04-29 15:20:00|10855|10851|10848|10846|10859|10857|10840|10839|36225
1745940300000|2025-04-29 15:25:00|10847|10845|10855|10852|10863|10860|10844|10843|25843
1745940600000|2025-04-29 15:30:00|10856|10854|10831|10829|10857|10854|10827|10825|32610
1745940900000|2025-04-29 15:35:00|10830|10828|10830|10828|10841|10839|10825|10823|28740
1745941200000|2025-04-29 15:40:00|10829|10829|10835|10832|10842|10838|10829|10827|24522
1745941500000|2025-04-29 15:45:00|10834|10833|10841|10840|10846|10844|10834|10832|27415
1745941800000|2025-04-29 15:50:00|10840|10839|10830|10828|10846|10845|10828|10826|26509
1745942100000|2025-04-29 15:55:00|10829|10827|10826|10823|10832|10830|10822|10820|21056
1745942400000|2025-04-29 16:00:00|10827|10824|10845|10841|10846|10844|10826|10823|29116
1745942700000|2025-04-29 16:05:00|10846|10842|10850|10848|10850|10849|10840|10838|28040
1745943000000|2025-04-29 16:10:00|10849|10849|10860|10858|10861|10859|10848|10846|23008
1745943300000|2025-04-29 16:15:00|10862|10859|10853|10850|10863|10862|10851|10848|19991
1745943600000|2025-04-29 16:20:00|10852|10849|10854|10850|10858|10856|10842|10840|36641
1745943900000|2025-04-29 16:25:00|10853|10849|10847|10845|10855|10853|10844|10842|22425
1745944200000|2025-04-29 16:30:00|10848|10846|10839|10836|10849|10847|10836|10834|18056
1745944500000|2025-04-29 16:35:00|10838|10838|10831|10828|10841|10840|10826|10825|26338
1745944800000|2025-04-29 16:40:00|10830|10829|10835|10832|10836|10835|10826|10825|30705
1745945100000|2025-04-29 16:45:00|10834|10831|10820|10817|10834|10833|10808|10807|31909
1745945400000|2025-04-29 16:50:00|10819|10818|10825|10823|10829|10828|10818|10816|34289
1745945700000|2025-04-29 16:55:00|10826|10824|10825|10821|10827|10826|10813|10811|23053
1745946000000|2025-04-29 17:00:00|10824|10822|10828|10825|10828|10827|10816|10814|34573
1745946300000|2025-04-29 17:05:00|10829|10826|10826|10823|10835|10833|10824|10823|23558
1745946600000|2025-04-29 17:10:00|10825|10824|10834|10832|10838|10836|10818|10815|26908
1745946900000|2025-04-29 17:15:00|10835|10833|10845|10843|10845|10844|10830|10829|24128
1745947200000|2025-04-29 17:20:00|10844|10842|10845|10843|10849|10848|10841|10839|19909
1745947500000|2025-04-29 17:25:00|10846|10844|10846|10843|10849|10848|10838|10837|26977
1745947800000|2025-04-29 17:30:00|10847|10844|10849|10847|10852|10851|10841|10839|29033
1745948100000|2025-04-29 17:35:00|10848|10846|10860|10859|10860|10859|10847|10846|49029
1745948400000|2025-04-29 17:40:00|10862|10860|10868|10866|10873|10871|10861|10859|42536
1745948700000|2025-04-29 17:45:00|10869|10867|10880|10878|10883|10882|10864|10862|85508
1745949000000|2025-04-29 17:50:00|10879|10877|10874|10872|10881|10879|10870|10869|39025
1745949300000|2025-04-29 17:55:00|10875|10873|10872|10869|10880|10879|10868|10866|45040
1745949600000|2025-04-29 18:00:00|10871|10870|10865|10863|10872|10870|10858|10856|48850
1745949900000|2025-04-29 18:05:00|10864|10864|10854|10851|10867|10866|10848|10846|37067
1745950200000|2025-04-29 18:10:00|10853|10850|10835|10832|10854|10851|10833|10832|30829
1745950500000|2025-04-29 18:15:00|10834|10831|10825|10824|10843|10841|10823|10821|32716
1745950800000|2025-04-29 18:20:00|10826|10825|10818|10816|10828|10826|10810|10809|40946
1745951100000|2025-04-29 18:25:00|10817|10815|10822|10821|10824|10823|10809|10808|41193
1745951400000|2025-04-29 18:30:00|10821|10820|10818|10817|10826|10825|10817|10816|37685
1745951700000|2025-04-29 18:35:00|10819|10818|10820|10818|10824|10822|10815|10814|32313
1745952000000|2025-04-29 18:40:00|10819|10819|10827|10826|10827|10826|10818|10817|31489
1745952300000|2025-04-29 18:45:00|10826|10825|10818|10816|10826|10825|10816|10815|33663
1745952600000|2025-04-29 18:50:00|10817|10817|10821|10819|10824|10823|10809|10807|38304
1745952900000|2025-04-29 18:55:00|10822|10820|10815|10814|10824|10823|10811|10810|71087
1745953200000|2025-04-29 19:00:00|10814|10813|10815|10814|10822|10821|10811|10810|32066
1745953500000|2025-04-29 19:05:00|10814|10813|10839|10837|10839|10838|10813|10812|63848
1745953800000|2025-04-29 19:10:00|10840|10838|10849|10846|10851|10849|10835|10834|70431
1745954100000|2025-04-29 19:15:00|10848|10847|10859|10858|10862|10861|10847|10846|49027
1745954400000|2025-04-29 19:20:00|10858|10857|10857|10855|10861|10860|10851|10850|44267
1745954700000|2025-04-29 19:25:00|10856|10854|10852|10850|10857|10855|10849|10847|57446
1745955000000|2025-04-29 19:30:00|10853|10851|10849|10846|10856|10855|10843|10842|58825
1745955300000|2025-04-29 19:35:00|10848|10845|10847|10845|10850|10849|10839|10837|60110
1745955600000|2025-04-29 19:40:00|10848|10846|10842|10839|10849|10848|10835|10834|36644
1745955900000|2025-04-29 19:45:00|10841|10838|10851|10849|10855|10853|10837|10835|63385
1745956200000|2025-04-29 19:50:00|10852|10851|10837|10835|10853|10851|10836|10834|106503
1745956500000|2025-04-29 19:55:00|10838|10836|10832|10830|10846|10845|10826|10825|291490
1745956800000|2025-04-29 20:00:00|10831|10829|10870|10815|10870|10829|10831|10800|27328
1745957100000|2025-04-29 20:05:00|||||||||21784
1745957400000|2025-04-29 20:10:00|||||||||250
1745957700000|2025-04-29 20:15:00|10840|10836|10840|10815|10840|10836|10840|10815|119
1745958000000|2025-04-29 20:20:00|10870|10816|10870|10815|10870|10816|10870|10815|147
1745958300000|2025-04-29 20:25:00|||||||||46
1745958600000|2025-04-29 20:30:00|||||||||1972
1745958900000|2025-04-29 20:35:00|10866||10870||10870||10866||210
1745959200000|2025-04-29 20:40:00|||||||||1
1745959500000|2025-04-29 20:45:00|||||||||88
1745959800000|2025-04-29 20:50:00|10836|10802|10870|10802|10870|10802|10836|10802|2686
1745960100000|2025-04-29 20:55:00|||||||||4
1745960400000|2025-04-29 21:00:00|||||||||2
1745960700000|2025-04-29 21:05:00|10865||10870||10870||10835||30051
1745961000000|2025-04-29 21:10:00||10800||10802||10802||10800|1
1745961300000|2025-04-29 21:15:00||10834||10802||10834||10802|526
1745961600000|2025-04-29 21:20:00||10800||10802||10802||10800|119
1745961900000|2025-04-29 21:25:00|||||||||10
1745962200000|2025-04-29 21:30:00|||||||||2
1745962500000|2025-04-29 21:35:00|||||||||1
1745962800000|2025-04-29 21:40:00|||||||||14
1745963100000|2025-04-29 21:45:00|||||||||2
1745963400000|2025-04-29 21:50:00|||||||||21
1745963700000|2025-04-29 21:55:00||10843||10802||10843||10802|93
1745964600000|2025-04-29 22:10:00|||||||||80
1745964900000|2025-04-29 22:15:00||10811||10802||10821||10802|215
1745965200000|2025-04-29 22:20:00|||||||||401
1745965500000|2025-04-29 22:25:00|||||||||15
1745965800000|2025-04-29 22:30:00|||||||||1
1745966100000|2025-04-29 22:35:00|||||||||8
1745966400000|2025-04-29 22:40:00|10854||10870||10870||10850||35
1745967000000|2025-04-29 22:50:00|||||||||19
1745967300000|2025-04-29 22:55:00|||||||||35
1745967600000|2025-04-29 23:00:00||10800||10802||10802||10800|1
1745967900000|2025-04-29 23:05:00||10807||10802||10807||10802|0
1745968200000|2025-04-29 23:10:00|||||||||6
1745968500000|2025-04-29 23:15:00||10800||10800||10800||10800|75
1745968800000|2025-04-29 23:20:00|||||||||16
1745969400000|2025-04-29 23:30:00|||||||||25
1745970000000|2025-04-29 23:40:00||10818||10820||10820||10800|67
1745970600000|2025-04-29 23:50:00||10834||10820||10840||10820|69
1745970900000|2025-04-29 23:55:00||10852||10820||10852||10820|48
1746000000000|2025-04-30 08:00:00|12000|8666|10794|10750|12000|10758|10763|8666|1170
1746000300000|2025-04-30 08:05:00|10771|10771|10806|10750|10817|10771|10771|10750|617
1746000600000|2025-04-30 08:10:00|10817||10806||10817||10806||29
1746000900000|2025-04-30 08:15:00|10817|10752|10812|10752|10817|10752|10806|10750|44
1746001200000|2025-04-30 08:20:00|10806|10750|10800|10750|10817|10752|10800|10750|4
1746001500000|2025-04-30 08:25:00|10855||10800||10855||10800||154
1746001800000|2025-04-30 08:30:00|10855|10752|10794|10750|10855|10764|10777|10750|61
1746002100000|2025-04-30 08:35:00|10855||10800||10855||10794||21
1746002400000|2025-04-30 08:40:00|10794||10794||10855||10794||3
1746002700000|2025-04-30 08:45:00|10855||10794||10855||10794||1
1746003000000|2025-04-30 08:50:00|10855||10794||10855||10794||210
1746003300000|2025-04-30 08:55:00|10788||10800||10855||10788||86
1746003600000|2025-04-30 09:00:00|10820|10752|10820|10752|10820|10752|10794|10752|296
1746003900000|2025-04-30 09:05:00|10812|10758|10818|10764|10820|10764|10806|10758|296
1746004200000|2025-04-30 09:10:00|10820|10750|10812|10758|10820|10773|10806|10750|291
1746004500000|2025-04-30 09:15:00|10820|10764|10812|10764|10820|10764|10812|10764|4
1746004800000|2025-04-30 09:20:00|10820|10750|10812|10758|10820|10758|10806|10750|3
1746005100000|2025-04-30 09:25:00|10820|10764|10818|10780|10820|10780|10793|10750|512
1746005400000|2025-04-30 09:30:00|10798|10770|10818|10789|10820|10789|10798|10770|267
1746005700000|2025-04-30 09:35:00|10820||10812||10820||10812||23
1746006000000|2025-04-30 09:40:00|10820|10776|10818|10776|10820|10776|10818|10776|4
1746006300000|2025-04-30 09:45:00|10820|10750|10818|10775|10820|10775|10818|10750|0
1746006600000|2025-04-30 09:50:00|10820|10776|10818|10775|10820|10776|10818|10775|1
1746006900000|2025-04-30 09:55:00|10820|10793|10820|10776|10820|10798|10820|10775|290
1746007200000|2025-04-30 10:00:00||10782||10776||10782||10775|5
1746007500000|2025-04-30 10:05:00||10775||10776||10782||10775|350
1746007800000|2025-04-30 10:10:00|10814|10782|10820|10775|10820|10782|10806|10775|183
1746008100000|2025-04-30 10:15:00||10777||10777||10777||10777|0
1746008400000|2025-04-30 10:20:00|10799|10775|10820|10775|10820|10775|10799|10775|121
1746008700000|2025-04-30 10:25:00|10818||10820||10820||10818||0
1746009000000|2025-04-30 10:30:00|10818||10820||10820||10818||362
1746009300000|2025-04-30 10:35:00|10818|10776|10812|10780|10820|10780|10812|10776|10
1746009600000|2025-04-30 10:40:00|10814|10775|10814|10786|10818|10786|10812|10775|40
1746009900000|2025-04-30 10:45:00|10818|10789|10818|10775|10820|10789|10815|10775|77
1746010200000|2025-04-30 10:50:00||10780||10775||10791||10775|101
1746010500000|2025-04-30 10:55:00|10812|10776|10818|10780|10820|10780|10812|10775|152
1746010800000|2025-04-30 11:00:00|10820|10784|10812|10775|10820|10784|10806|10775|110
1746011100000|2025-04-30 11:05:00|10820|10784|10818|10775|10820|10790|10806|10775|10
1746011400000|2025-04-30 11:10:00|10812|10776|10818|10791|10820|10791|10812|10775|40
1746011700000|2025-04-30 11:15:00|10820||10818||10820||10804||63
1746012000000|2025-04-30 11:20:00|10820|10795|10820|10782|10820|10795|10818|10782|43
1746012300000|2025-04-30 11:25:00|10810|10788|10805|10782|10820|10788|10805|10782|1
1746012600000|2025-04-30 11:30:00|10820|10788|10804|10782|10820|10788|10803|10780|64
1746012900000|2025-04-30 11:35:00||10780||10790||10790||10780|205
1746013200000|2025-04-30 11:40:00||10782||10784||10784||10781|11
1746013500000|2025-04-30 11:45:00|10813|10790|10809|10784|10820|10799|10805|10784|528
1746013800000|2025-04-30 11:50:00|||||||||2
1746014100000|2025-04-30 11:55:00|||||||||3
1746014400000|2025-04-30 12:00:00|10808||10809||10820||10804||682
1746014700000|2025-04-30 12:05:00|10819|10781|10809|10784|10820|10784|10802|10781|159
1746015000000|2025-04-30 12:10:00|10814||10805||10820||10798||25
1746015300000|2025-04-30 12:15:00|10814|10785|10807|10785|10820|10785|10797|10785|224
1746015600000|2025-04-30 12:20:00|10805|10784|10779|10769|10820|10784|10774|10768|2861
1746015900000|2025-04-30 12:25:00|10780|10771|10800|10769|10820|10776|10776|10769|2168
1746016200000|2025-04-30 12:30:00|10780|10768|10770|10710|10780|10768|10750|10710|3448
1746016500000|2025-04-30 12:35:00|10760|10716|10750|10722|10760|10753|10750|10716|644
1746016800000|2025-04-30 12:40:00|10747|10720|10749|10721|10750|10743|10724|10710|3236
1746017100000|2025-04-30 12:45:00|10748|10713|10734|10710|10748|10729|10722|10710|1209
1746017400000|2025-04-30 12:50:00|10735|10722|10734|10720|10735|10725|10730|10710|1145
1746017700000|2025-04-30 12:55:00|10731||10732||10732||10731||249
1746018000000|2025-04-30 13:00:00|10735|10723|10735|10720|10735|10729|10734|10720|811
1746018300000|2025-04-30 13:05:00|10748|10725|10748|10725|10748|10725|10748|10725|1207
1746018600000|2025-04-30 13:10:00|10764||10764||10770||10764||600
1746018900000|2025-04-30 13:15:00|10770|10739|10765|10725|10770|10739|10764|10725|605
1746019200000|2025-04-30 13:20:00|10750|10740|10750|10725|10759|10740|10748|10725|1297
1746019500000|2025-04-30 13:25:00|10755|10700|10756|10725|10756|10748|10731|10700|1559
1746019800000|2025-04-30 13:30:00|10745|10727|10704|10697|10745|10740|10649|10642|168498
1746020100000|2025-04-30 13:35:00|10703|10698|10676|10674|10716|10715|10673|10669|185279
1746020400000|2025-04-30 13:40:00|10677|10672|10642|10639|10681|10679|10632|10630|175246
1746020700000|2025-04-30 13:45:00|10641|10638|10617|10613|10642|10638|10610|10607|121730
1746021000000|2025-04-30 13:50:00|10616|10612|10621|10617|10635|10634|10610|10607|116255
1746021300000|2025-04-30 13:55:00|10620|10619|10585|10582|10621|10620|10580|10578|118615
1746021600000|2025-04-30 14:00:00|10584|10581|10601|10600|10629|10625|10582|10579|157404
1746021900000|2025-04-30 14:05:00|10600|10599|10603|10599|10610|10607|10582|10580|143659
1746022200000|2025-04-30 14:10:00|10602|10600|10620|10618|10627|10626|10599|10596|118909
1746022500000|2025-04-30 14:15:00|10619|10619|10619|10617|10626|10625|10602|10601|76748
1746022800000|2025-04-30 14:20:00|10618|10616|10619|10617|10623|10622|10610|10608|62205
1746023100000|2025-04-30 14:25:00|10618|10618|10635|10634|10643|10641|10610|10608|70369
1746023400000|2025-04-30 14:30:00|10634|10633|10652|10650|10661|10659|10634|10632|80794
1746023700000|2025-04-30 14:35:00|10651|10649|10644|10642|10659|10658|10630|10628|67517
1746024000000|2025-04-30 14:40:00|10645|10643|10632|10629|10647|10644|10616|10614|64819
1746024300000|2025-04-30 14:45:00|10631|10630|10616|10614|10632|10630|10605|10604|123182
1746024600000|2025-04-30 14:50:00|10615|10613|10642|10640|10654|10651|10591|10590|185618
1746024900000|2025-04-30 14:55:00|10641|10639|10645|10643|10650|10649|10623|10622|84376
1746025200000|2025-04-30 15:00:00|10644|10642|10666|10664|10669|10668|10643|10641|104885
1746025500000|2025-04-30 15:05:00|10665|10663|10688|10686|10694|10693|10660|10659|84251
1746025800000|2025-04-30 15:10:00|10689|10687|10685|10684|10694|10692|10677|10676|91299
1746026100000|2025-04-30 15:15:00|10686|10685|10683|10682|10691|10690|10679|10678|76752
1746026400000|2025-04-30 15:20:00|10684|10683|10682|10680|10700|10699|10680|10678|78640
1746026700000|2025-04-30 15:25:00|10683|10681|10649|10647|10683|10682|10648|10647|118842
1746027000000|2025-04-30 15:30:00|10650|10648|10653|10651|10655|10653|10642|10641|83956
1746027300000|2025-04-30 15:35:00|10652|10652|10634|10632|10658|10657|10627|10626|90236
1746027600000|2025-04-30 15:40:00|10635|10633|10560|10555|10644|10642|10551|10547|481262
1746027900000|2025-04-30 15:45:00|10559|10556|10478|10476|10564|10561|10475|10474|471336
1746028200000|2025-04-30 15:50:00|10479|10477|10418|10415|10483|10482|10416|10414|306754
1746028500000|2025-04-30 15:55:00|10419|10416|10470|10468|10482|10480|10417|10415|291155
1746028800000|2025-04-30 16:00:00|10471|10469|10476|10474|10497|10494|10469|10467|146470
1746029100000|2025-04-30 16:05:00|10475|10475|10508|10506|10508|10506|10473|10471|120866
1746029400000|2025-04-30 16:10:00|10507|10505|10495|10492|10515|10512|10488|10487|84617
1746029700000|2025-04-30 16:15:00|10494|10493|10495|10492|10501|10499|10481|10480|68602
1746030000000|2025-04-30 16:20:00|10497|10493|10478|10476|10499|10497|10474|10472|75788
1746030300000|2025-04-30 16:25:00|10477|10477|10473|10472|10479|10477|10463|10462|75965
1746030600000|2025-04-30 16:30:00|10474|10471|10463|10461|10474|10472|10459|10457|46032
1746030900000|2025-04-30 16:35:00|10462|10460|10490|10489|10494|10492|10454|10453|71631
1746031200000|2025-04-30 16:40:00|10491|10490|10511|10509|10515|10513|10488|10486|68086
1746031500000|2025-04-30 16:45:00|10512|10510|10513|10511|10514|10513|10503|10502|45373
1746031800000|2025-04-30 16:50:00|10512|10510|10518|10517|10521|10519|10509|10508|50808
1746032100000|2025-04-30 16:55:00|10519|10518|10518|10517|10533|10532|10515|10514|52270
1746032400000|2025-04-30 17:00:00|10517|10516|10487|10485|10520|10517|10485|10483|89072
1746032700000|2025-04-30 17:05:00|10486|10486|10493|10491|10500|10499|10481|10480|62827
1746033000000|2025-04-30 17:10:00|10492|10490|10481|10479|10493|10491|10468|10467|45706
1746033300000|2025-04-30 17:15:00|10482|10480|10509|10508|10511|10510|10482|10480|65569
1746033600000|2025-04-30 17:20:00|10508|10507|10501|10500|10512|10510|10496|10495|47783
1746033900000|2025-04-30 17:25:00|10502|10501|10516|10515|10520|10519|10502|10501|61532
1746034200000|2025-04-30 17:30:00|10515|10514|10515|10513|10524|10523|10508|10507|59771
1746034500000|2025-04-30 17:35:00|10514|10514|10510|10509|10520|10518|10509|10507|89230
1746034800000|2025-04-30 17:40:00|10509|10508|10499|10498|10510|10509|10496|10495|73403
1746035100000|2025-04-30 17:45:00|10498|10497|10504|10502|10505|10504|10489|10487|84290
1746035400000|2025-04-30 17:50:00|10505|10503|10510|10508|10514|10513|10504|10502|47348
1746035700000|2025-04-30 17:55:00|10511|10509|10502|10500|10512|10511|10496|10495|43118
1746036000000|2025-04-30 18:00:00|10503|10501|10509|10507|10516|10514|10493|10491|84232
1746036300000|2025-04-30 18:05:00|10508|10508|10530|10527|10568|10565|10498|10497|209033
1746036600000|2025-04-30 18:10:00|10529|10526|10530|10527|10551|10548|10524|10521|83749
1746036900000|2025-04-30 18:15:00|10528|10528|10535|10533|10542|10540|10523|10521|52189
1746037200000|2025-04-30 18:20:00|10534|10534|10522|10520|10537|10535|10519|10518|61722
1746037500000|2025-04-30 18:25:00|10521|10521|10512|10511|10527|10526|10503|10500|65531
1746037800000|2025-04-30 18:30:00|10511|10510|10514|10511|10519|10517|10507|10505|57178
1746038100000|2025-04-30 18:35:00|10513|10510|10497|10495|10514|10512|10493|10491|42540
1746038400000|2025-04-30 18:40:00|10498|10496|10498|10496|10505|10504|10492|10490|45739
1746038700000|2025-04-30 18:45:00|10499|10497|10523|10521|10528|10526|10499|10496|43672
1746039000000|2025-04-30 18:50:00|10522|10520|10525|10523|10534|10532|10520|10518|105094
1746039300000|2025-04-30 18:55:00|10524|10522|10518|10516|10530|10528|10512|10510|40624
1746039600000|2025-04-30 19:00:00|10519|10517|10513|10512|10524|10523|10508|10506|39192
1746039900000|2025-04-30 19:05:00|10514|10513|10516|10515|10518|10517|10512|10511|46298
1746040200000|2025-04-30 19:10:00|10515|10514|10528|10526|10529|10528|10515|10514|58541
1746040500000|2025-04-30 19:15:00|10529|10527|10524|10522|10533|10532|10523|10522|60592
1746040800000|2025-04-30 19:20:00|10523|10521|10529|10527|10531|10530|10519|10517|72464
1746041100000|2025-04-30 19:25:00|10530|10528|10519|10517|10535|10534|10510|10509|158675
1746041400000|2025-04-30 19:30:00|10520|10518|10503|10502|10524|10522|10502|10501|93628
1746041700000|2025-04-30 19:35:00|10502|10501|10508|10507|10515|10514|10499|10498|104229
1746042000000|2025-04-30 19:40:00|10507|10506|10522|10521|10526|10525|10503|10502|126457
1746042300000|2025-04-30 19:45:00|10521|10520|10554|10552|10557|10556|10520|10519|249730
1746042600000|2025-04-30 19:50:00|10553|10551|10578|10577|10597|10594|10542|10540|347522
1746042900000|2025-04-30 19:55:00|10577|10576|10562|10559|10594|10593|10551|10550|788093
1746043200000|2025-04-30 20:00:00|10561|10558|10563|10530|10600|10561|10558|10469|475010
1746043500000|2025-04-30 20:05:00|10571|10565|10571|10531|10571|10565|10571|10530|807260
1746043800000|2025-04-30 20:10:00||10537||10540||10540||10531|22019
1746044100000|2025-04-30 20:15:00|10563|10550|10563|10540|10563|10550|10546|10540|1561
1746044400000|2025-04-30 20:20:00||10531||10540||10540||10531|586
1746044700000|2025-04-30 20:25:00|10566|10550|10563|10550|10566|10550|10563|10550|368
1746045000000|2025-04-30 20:30:00|||||||||177
1746045300000|2025-04-30 20:35:00|10556|10560|10562|10540|10563|10560|10540|10530|12821
1746045600000|2025-04-30 20:40:00|10563|10530|10542|10530|10563|10530|10542|10530|2941
1746045900000|2025-04-30 20:45:00|10540||10542||10542||10539||9499
1746046200000|2025-04-30 20:50:00|10539||10539||10539||10537||315
1746046500000|2025-04-30 20:55:00|10537|10527|10520|10500|10537|10527|10520|10500|1238
1746046800000|2025-04-30 21:00:00||10510||10500||10510||10500|683
1746047100000|2025-04-30 21:05:00|10517||10510||10520||10508||311
1746047400000|2025-04-30 21:10:00|10509|10502|10510|10500|10510|10502|10509|10500|1719
1746047700000|2025-04-30 21:15:00||10508||10500||10508||10500|1258
1746048000000|2025-04-30 21:20:00|10500|10475|10538|10495|10538|10496|10500|10469|3646
1746048300000|2025-04-30 21:25:00||10500||10500||10500||10500|1012
1746048600000|2025-04-30 21:30:00|10537||10537||10537||10537||26
1746048900000|2025-04-30 21:35:00|10530||10530||10530||10530||78
1746049200000|2025-04-30 21:40:00|||||||||552
1746049500000|2025-04-30 21:45:00||10501||10501||10501||10501|175
1746049800000|2025-04-30 21:50:00|||||||||25
1746050100000|2025-04-30 21:55:00||10500||10500||10500||10500|268
1746050400000|2025-04-30 22:00:00|10528|10495|10500|10485|10530|10495|10498|10485|3200
1746050700000|2025-04-30 22:05:00|10515|10486|10508|10486|10515|10486|10508|10486|177
1746051000000|2025-04-30 22:10:00||10490||10491||10492||10490|60
1746051300000|2025-04-30 22:15:00|10507|10503|10508|10491|10508|10503|10504|10491|213
1746051600000|2025-04-30 22:20:00|10515|10495|10500|10485|10515|10495|10500|10485|229
1746051900000|2025-04-30 22:25:00|10494||10499||10500||10494||410
1746052200000|2025-04-30 22:30:00|10500|10480|10500|10490|10500|10492|10499|10480|241
1746052500000|2025-04-30 22:35:00|10499|10485|10500|10490|10500|10490|10499|10485|555
1746052800000|2025-04-30 22:40:00|10499|10496|10498|10490|10500|10496|10498|10490|1311
1746053100000|2025-04-30 22:45:00|10497|10495|10498|10495|10498|10495|10497|10495|299
1746053400000|2025-04-30 22:50:00|||||||||927
1746053700000|2025-04-30 22:55:00|||||||||256
1746054000000|2025-04-30 23:00:00|10500|10497|10515|10500|10515|10500|10500|10495|929
1746054300000|2025-04-30 23:05:00||10495||10495||10495||10495|209
1746054600000|2025-04-30 23:10:00|||||||||213
1746054900000|2025-04-30 23:15:00|||||||||9
1746055200000|2025-04-30 23:20:00|||||||||55
1746055500000|2025-04-30 23:25:00|||||||||111
1746055800000|2025-04-30 23:30:00||10497||10498||10498||10497|33
1746056100000|2025-04-30 23:35:00|10514|10497|10515|10499|10515|10499|10514|10497|151
1746056400000|2025-04-30 23:40:00||10497||10497||10497||10497|1
1746056700000|2025-04-30 23:45:00||10505||10505||10505||10505|226
1746057000000|2025-04-30 23:50:00|||||||||184
1746057300000|2025-04-30 23:55:00|10538|10500|10512|10495|10538|10505|10505|10495|1233
1746086400000|2025-05-01 08:00:00|12000|9648|10525|10485|12000|10525|10525|9648|480
1746086700000|2025-05-01 08:05:00|||||||||9
1746087000000|2025-05-01 08:10:00|||||||||6
1746087300000|2025-05-01 08:15:00|||||||||24
1746087600000|2025-05-01 08:20:00|||||||||148
1746087900000|2025-05-01 08:25:00|||||||||114
1746088200000|2025-05-01 08:30:00|10522||10522||10522||10522||191
1746088500000|2025-05-01 08:35:00|||||||||28
1746088800000|2025-05-01 08:40:00|10500|10490|10522|10485|10522|10490|10500|10485|339
1746089100000|2025-05-01 08:45:00|||||||||2
1746089400000|2025-05-01 08:50:00|||||||||100
1746089700000|2025-05-01 08:55:00|10520||10520||10520||10520||120
1746090000000|2025-05-01 09:00:00|10522||10522||10522||10522||0
1746090600000|2025-05-01 09:10:00|||||||||2
1746090900000|2025-05-01 09:15:00|10500|10475|10522|10450|10522|10475|10500|10450|269
1746091200000|2025-05-01 09:20:00||10466||10466||10466||10450|20
1746091500000|2025-05-01 09:25:00||10450||10466||10475||10450|216
1746091800000|2025-05-01 09:30:00|10518|10450|10522|10475|10522|10475|10501|10450|343
1746092100000|2025-05-01 09:35:00|10496|10450|10522|10451|10522|10451|10496|10450|615
1746092400000|2025-05-01 09:40:00||10452||10450||10452||10450|22
1746092700000|2025-05-01 09:45:00||10451||10451||10451||10450|30
1746093000000|2025-05-01 09:50:00||10452||10450||10452||10450|285
1746093300000|2025-05-01 09:55:00|10490||10522||10522||10490||230
1746093600000|2025-05-01 10:00:00|10513||10493||10522||10480||152
1746093900000|2025-05-01 10:05:00|10468||10493||10493||10468||112
1746094200000|2025-05-01 10:10:00|10448|10418|10445|10423|10448|10423|10445|10418|1442
1746094500000|2025-05-01 10:15:00|||||||||225
1746094800000|2025-05-01 10:20:00|10448|10430|10483|10449|10483|10453|10448|10423|2166
1746095100000|2025-05-01 10:25:00||10455||10450||10455||10442|585
1746095400000|2025-05-01 10:30:00|10467|10442|10483|10423|10483|10442|10462|10423|182
1746095700000|2025-05-01 10:35:00|10458|10428|10483|10419|10483|10428|10458|10418|55
1746096000000|2025-05-01 10:40:00|10493|10437|10493|10418|10493|10450|10451|10418|272
1746096300000|2025-05-01 10:45:00|10450|10420|10493|10426|10493|10426|10449|10418|350
1746096600000|2025-05-01 10:50:00|10487||10460||10493||10460||183
1746096900000|2025-05-01 10:55:00|||||||||11
1746097200000|2025-05-01 11:00:00|10450|10450|10460|10430|10460|10450|10448|10430|2702
1746097500000|2025-05-01 11:05:00|10461|10443|10490|10450|10490|10454|10461|10430|742
1746097800000|2025-05-01 11:10:00||10462||10452||10462||10450|598
1746098100000|2025-05-01 11:15:00|10467|10451|10490|10455|10490|10456|10466|10451|481
1746098400000|2025-05-01 11:20:00|10464|10451|10450|10437|10490|10451|10450|10437|2181
1746098700000|2025-05-01 11:25:00||10439||10440||10440||10439|199
1746099000000|2025-05-01 11:30:00|10449|10445|10490|10447|10490|10449|10445|10440|1649
1746099300000|2025-05-01 11:35:00|10493|10450|10493|10451|10493|10451|10493|10447|22
1746099600000|2025-05-01 11:40:00||10453||10451||10456||10451|161
1746099900000|2025-05-01 11:45:00||10454||10460||10460||10451|37
1746100200000|2025-05-01 11:50:00|10489|10464|10484|10460|10493|10474|10484|10460|574
1746100500000|2025-05-01 11:55:00|10485|10470|10493|10481|10493|10485|10485|10460|3847
1746100800000|2025-05-01 12:00:00||10483||10481||10483||10481|5627
1746101100000|2025-05-01 12:05:00|10500||10500||10500||10500||1583
1746101400000|2025-05-01 12:10:00||10490||10491||10491||10490|897
1746101700000|2025-05-01 12:15:00|10503||10502||10503||10496||327
1746102000000|2025-05-01 12:20:00|10503|10495|10501|10490|10522|10495|10497|10490|1243
1746102300000|2025-05-01 12:25:00|10522|10493|10498|10481|10522|10493|10496|10481|2621
1746102600000|2025-05-01 12:30:00|10491|10470|10498|10451|10498|10470|10461|10451|3399
1746102900000|2025-05-01 12:35:00|10471|10461|10498|10462|10498|10468|10470|10451|2646
1746103200000|2025-05-01 12:40:00|10479|10473|10498|10462|10498|10475|10479|10462|330
1746103500000|2025-05-01 12:45:00|10495|10484|10495|10462|10495|10486|10489|10462|305
1746103800000|2025-05-01 12:50:00|10494|10491|10495|10462|10495|10491|10489|10462|1024
1746104100000|2025-05-01 12:55:00|10498|10485|10490|10466|10498|10485|10478|10462|2297
1746104400000|2025-05-01 13:00:00|10479|10468|10498|10451|10498|10468|10461|10451|3062
1746104700000|2025-05-01 13:05:00|10470|10461|10498|10452|10498|10470|10463|10451|2349
1746105000000|2025-05-01 13:10:00||10460||10470||10484||10460|731
1746105300000|2025-05-01 13:15:00|10502|10485|10500|10475|10512|10495|10490|10470|4885
1746105600000|2025-05-01 13:20:00|10490|10486|10512|10475|10512|10497|10490|10475|1007
1746105900000|2025-05-01 13:25:00|10528|10478|10544|10475|10560|10538|10526|10475|3855
1746106200000|2025-05-01 13:30:00|10513|10500|10591|10583|10610|10605|10504|10479|190265
1746106500000|2025-05-01 13:35:00|10590|10582|10678|10673|10680|10678|10583|10578|283418
1746106800000|2025-05-01 13:40:00|10677|10672|10686|10682|10695|10692|10664|10660|227713
1746107100000|2025-05-01 13:45:00|10683|10683|10658|10656|10691|10690|10636|10632|199367
1746107400000|2025-05-01 13:50:00|10659|10657|10655|10652|10669|10666|10643|10641|122278
1746107700000|2025-05-01 13:55:00|10654|10651|10622|10619|10654|10651|10617|10614|135951
1746108000000|2025-05-01 14:00:00|10621|10620|10668|10665|10675|10674|10621|10619|189238
1746108300000|2025-05-01 14:05:00|10669|10666|10681|10679|10685|10683|10662|10660|146734
1746108600000|2025-05-01 14:10:00|10680|10678|10683|10682|10687|10685|10660|10659|112104
1746108900000|2025-05-01 14:15:00|10684|10681|10667|10664|10690|10688|10662|10661|95350
1746109200000|2025-05-01 14:20:00|10666|10665|10642|10640|10668|10667|10640|10639|128084
1746109500000|2025-05-01 14:25:00|10643|10641|10654|10653|10668|10666|10642|10640|168645
1746109800000|2025-05-01 14:30:00|10655|10654|10651|10649|10664|10662|10643|10642|124817
1746110100000|2025-05-01 14:35:00|10650|10648|10666|10664|10673|10672|10643|10642|147107
1746110400000|2025-05-01 14:40:00|10667|10665|10662|10659|10677|10675|10654|10653|169633
1746110700000|2025-05-01 14:45:00|10663|10661|10663|10661|10672|10670|10654|10653|144878
1746111000000|2025-05-01 14:50:00|10662|10662|10671|10670|10682|10680|10660|10659|149393
1746111300000|2025-05-01 14:55:00|10670|10669|10666|10665|10682|10680|10664|10663|108862
1746111600000|2025-05-01 15:00:00|10667|10664|10651|10650|10672|10671|10639|10638|114253
1746111900000|2025-05-01 15:05:00|10652|10651|10642|10640|10663|10661|10640|10638|119269
1746112200000|2025-05-01 15:10:00|10641|10639|10635|10633|10641|10639|10629|10627|98377
1746112500000|2025-05-01 15:15:00|10634|10634|10634|10632|10644|10642|10621|10619|95925
1746112800000|2025-05-01 15:20:00|10635|10633|10643|10641|10646|10645|10625|10624|83973
1746113100000|2025-05-01 15:25:00|10642|10642|10664|10661|10666|10664|10642|10641|84509
1746113400000|2025-05-01 15:30:00|10665|10662|10653|10651|10668|10666|10649|10648|68231
1746113700000|2025-05-01 15:35:00|10652|10650|10640|10637|10665|10664|10629|10628|84198
1746114000000|2025-05-01 15:40:00|10639|10636|10604|10601|10639|10637|10603|10601|172455
1746114300000|2025-05-01 15:45:00|10603|10602|10620|10619|10623|10621|10601|10600|125559
1746114600000|2025-05-01 15:50:00|10619|10618|10614|10612|10619|10619|10608|10607|100094
1746114900000|2025-05-01 15:55:00|10613|10611|10583|10582|10613|10611|10580|10578|132850
1746115200000|2025-05-01 16:00:00|10584|10583|10571|10569|10596|10594|10561|10559|156429
1746115500000|2025-05-01 16:05:00|10572|10570|10591|10588|10592|10590|10570|10569|77080
1746115800000|2025-05-01 16:10:00|10589|10587|10580|10579|10594|10592|10580|10579|111547
1746116100000|2025-05-01 16:15:00|10581|10580|10562|10561|10584|10582|10559|10558|129181
1746116400000|2025-05-01 16:20:00|10563|10562|10555|10554|10567|10566|10553|10551|126484
1746116700000|2025-05-01 16:25:00|10554|10553|10545|10544|10570|10569|10541|10540|150622
1746117000000|2025-05-01 16:30:00|10544|10543|10558|10556|10558|10557|10535|10534|151151
1746117300000|2025-05-01 16:35:00|10557|10557|10554|10553|10561|10560|10549|10548|61302
1746117600000|2025-05-01 16:40:00|10553|10552|10567|10565|10569|10567|10533|10532|88007
1746117900000|2025-05-01 16:45:00|10566|10564|10559|10557|10572|10571|10552|10551|176838
1746118200000|2025-05-01 16:50:00|10560|10558|10555|10553|10565|10564|10546|10545|78710
1746118500000|2025-05-01 16:55:00|10556|10554|10550|10548|10562|10560|10549|10548|69289
1746118800000|2025-05-01 17:00:00|10549|10549|10575|10574|10577|10576|10549|10548|71826
1746119100000|2025-05-01 17:05:00|10576|10575|10586|10585|10587|10586|10564|10563|68646
1746119400000|2025-05-01 17:10:00|10587|10586|10592|10590|10595|10593|10584|10583|91953
1746119700000|2025-05-01 17:15:00|10593|10591|10597|10595|10600|10598|10589|10588|113119
1746120000000|2025-05-01 17:20:00|10596|10594|10587|10585|10597|10596|10584|10583|82464
1746120300000|2025-05-01 17:25:00|10588|10586|10581|10579|10590|10589|10574|10573|126502
1746120600000|2025-05-01 17:30:00|10580|10580|10599|10597|10602|10600|10573|10572|77691
1746120900000|2025-05-01 17:35:00|10600|10598|10592|10591|10602|10600|10591|10590|88176
1746121200000|2025-05-01 17:40:00|10591|10590|10578|10577|10591|10590|10575|10574|58825
1746121500000|2025-05-01 17:45:00|10577|10578|10588|10587|10591|10589|10574|10573|40120
1746121800000|2025-05-01 17:50:00|10589|10586|10586|10584|10596|10595|10583|10582|40747
1746122100000|2025-05-01 17:55:00|10587|10585|10574|10573|10588|10587|10571|10570|53185
1746122400000|2025-05-01 18:00:00|10575|10574|10599|10597|10599|10597|10575|10573|48232
1746122700000|2025-05-01 18:05:00|10598|10596|10599|10598|10602|10601|10594|10593|70016
1746123000000|2025-05-01 18:10:00|10600|10597|10615|10613|10617|10616|10598|10597|65061
1746123300000|2025-05-01 18:15:00|10617|10614|10631|10630|10631|10630|10614|10613|44560
1746123600000|2025-05-01 18:20:00|10632|10629|10676|10674|10688|10686|10623|10622|182639
1746123900000|2025-05-01 18:25:00|10675|10673|10673|10671|10688|10685|10657|10655|109859
1746124200000|2025-05-01 18:30:00|10674|10670|10687|10685|10688|10686|10660|10659|111793
1746124500000|2025-05-01 18:35:00|10686|10684|10666|10664|10689|10688|10665|10663|85603
1746124800000|2025-05-01 18:40:00|10667|10663|10660|10657|10675|10674|10655|10654|46936
1746125100000|2025-05-01 18:45:00|10659|10656|10649|10646|10673|10671|10647|10646|64173
1746125400000|2025-05-01 18:50:00|10650|10648|10651|10649|10654|10652|10643|10642|60815
1746125700000|2025-05-01 18:55:00|10652|10650|10645|10643|10657|10655|10642|10641|39286
1746126000000|2025-05-01 19:00:00|10646|10642|10656|10655|10657|10655|10638|10637|44302
1746126300000|2025-05-01 19:05:00|10657|10654|10654|10652|10663|10660|10650|10649|45568
1746126600000|2025-05-01 19:10:00|10653|10651|10654|10653|10656|10655|10641|10640|56653
1746126900000|2025-05-01 19:15:00|10653|10652|10638|10636|10654|10653|10638|10636|75165
1746127200000|2025-05-01 19:20:00|10639|10637|10632|10630|10647|10646|10627|10626|77130
1746127500000|2025-05-01 19:25:00|10631|10631|10647|10646|10650|10648|10630|10628|77528
1746127800000|2025-05-01 19:30:00|10648|10647|10641|10640|10653|10652|10640|10639|76544
1746128100000|2025-05-01 19:35:00|10640|10639|10629|10628|10644|10643|10625|10624|106949
1746128400000|2025-05-01 19:40:00|10628|10627|10624|10623|10628|10627|10617|10615|76797
1746128700000|2025-05-01 19:45:00|10625|10622|10670|10668|10670|10669|10625|10622|204209
1746129000000|2025-05-01 19:50:00|10669|10667|10614|10613|10671|10670|10614|10613|225784
1746129300000|2025-05-01 19:55:00|10615|10614|10582|10581|10618|10616|10567|10564|652776
1746129600000|2025-05-01 20:00:00|10583|10583|10578|10553|10690|10583|10578|10550|1454603
1746129900000|2025-05-01 20:05:00|10566|10560|10595|10558|10595|10565|10566|10550|53233
1746130200000|2025-05-01 20:10:00||10560||10558||10560||10558|83
1746130500000|2025-05-01 20:15:00|10590|10559|10590|10558|10590|10567|10590|10558|1961
1746130800000|2025-05-01 20:20:00|10595|10569|10595|10585|10595|10585|10595|10558|135
1746131100000|2025-05-01 20:25:00|10594|10591|10594|10591|10594|10591|10594|10591|175
1746131400000|2025-05-01 20:30:00|10670|10599|10670|10599|10670|10602|10670|10599|13394
1746131700000|2025-05-01 20:35:00||10600||10599||10631||10599|2122
1746132000000|2025-05-01 20:40:00|10663|10629|10670|10599|10670|10629|10663|10599|514
1746132300000|2025-05-01 20:45:00|10676|10621|10665|10625|10676|10670|10660|10599|1946
1746132600000|2025-05-01 20:50:00||10649||10625||10655||10625|405
1746132900000|2025-05-01 20:55:00|10655|10655|10625|10599|10655|10655|10625|10599|6383
1746133200000|2025-05-01 21:00:00|10605|10605|10605|10599|10605|10605|10605|10599|5424
1746133500000|2025-05-01 21:05:00|||||||||136
1746133800000|2025-05-01 21:10:00|10600||10600||10600||10600||412
1746134100000|2025-05-01 21:15:00|10599|10591|10599|10591|10599|10591|10599|10591|1261
1746134400000|2025-05-01 21:20:00|10597||10599||10599||10597||549
1746134700000|2025-05-01 21:25:00|||||||||112
1746135000000|2025-05-01 21:30:00||10592||10592||10592||10592|390
1746135300000|2025-05-01 21:35:00|10590|10585|10650|10588|10650|10590|10590|10585|968
1746135600000|2025-05-01 21:40:00|10649||10649||10650||10649||4
1746135900000|2025-05-01 21:45:00|10650|10585|10650|10588|10650|10603|10650|10585|166
1746136200000|2025-05-01 21:50:00|10648|10585|10615|10588|10648|10588|10615|10585|10
1746136500000|2025-05-01 21:55:00|10613|10585|10615|10588|10615|10602|10610|10585|242
1746136800000|2025-05-01 22:00:00||10590||10590||10590||10590|80
1746137100000|2025-05-01 22:05:00|10614|10585|10664|10585|10664|10585|10590|10585|1914
1746137400000|2025-05-01 22:10:00|10660|10580|10660|10580|10660|10580|10600|10580|150
1746137700000|2025-05-01 22:15:00|||||||||1
1746138300000|2025-05-01 22:25:00|10650|10600|10650|10600|10650|10600|10650|10600|13
1746138600000|2025-05-01 22:30:00||10601||10601||10601||10601|8
1746138900000|2025-05-01 22:35:00||10600||10600||10600||10600|146
1746139200000|2025-05-01 22:40:00||10611||10600||10611||10600|377
1746139500000|2025-05-01 22:45:00|||||||||8
1746139800000|2025-05-01 22:50:00|||||||||25
1746140100000|2025-05-01 22:55:00|||||||||45
1746140400000|2025-05-01 23:00:00|||||||||150
1746140700000|2025-05-01 23:05:00|||||||||1
1746141000000|2025-05-01 23:10:00|||||||||67
1746141300000|2025-05-01 23:15:00|10649|10602|10650|10600|10650|10632|10649|10600|171
1746141600000|2025-05-01 23:20:00||10625||10600||10625||10600|489
1746141900000|2025-05-01 23:25:00||10602||10602||10602||10602|83
1746142200000|2025-05-01 23:30:00||10610||10602||10625||10600|205
1746142500000|2025-05-01 23:35:00|10640||10640||10640||10640||0
1746142800000|2025-05-01 23:40:00|||||||||43
1746143100000|2025-05-01 23:45:00|10650|10625|10643|10602|10650|10625|10643|10602|130
1746143400000|2025-05-01 23:50:00|10650|10600|10642|10600|10650|10609|10642|10600|95
1746143700000|2025-05-01 23:55:00|10650|10580|10650|10600|10650|10600|10620|10578|925
1746086400000|2025-05-01 08:00:00|12000|9648|10525|10485|12000|10525|10525|9648|480
1746086700000|2025-05-01 08:05:00|||||||||9
1746087000000|2025-05-01 08:10:00|||||||||6
1746087300000|2025-05-01 08:15:00|||||||||24
1746087600000|2025-05-01 08:20:00|||||||||148
1746087900000|2025-05-01 08:25:00|||||||||114
1746088200000|2025-05-01 08:30:00|10522||10522||10522||10522||191
1746088500000|2025-05-01 08:35:00|||||||||28
1746088800000|2025-05-01 08:40:00|10500|10490|10522|10485|10522|10490|10500|10485|339
1746089100000|2025-05-01 08:45:00|||||||||2
1746089400000|2025-05-01 08:50:00|||||||||100
1746089700000|2025-05-01 08:55:00|10520||10520||10520||10520||120
1746090000000|2025-05-01 09:00:00|10522||10522||10522||10522||0
1746090600000|2025-05-01 09:10:00|||||||||2
1746090900000|2025-05-01 09:15:00|10500|10475|10522|10450|10522|10475|10500|10450|269
1746091200000|2025-05-01 09:20:00||10466||10466||10466||10450|20
1746091500000|2025-05-01 09:25:00||10450||10466||10475||10450|216
1746091800000|2025-05-01 09:30:00|10518|10450|10522|10475|10522|10475|10501|10450|343
1746092100000|2025-05-01 09:35:00|10496|10450|10522|10451|10522|10451|10496|10450|615
1746092400000|2025-05-01 09:40:00||10452||10450||10452||10450|22
1746092700000|2025-05-01 09:45:00||10451||10451||10451||10450|30
1746093000000|2025-05-01 09:50:00||10452||10450||10452||10450|285
1746093300000|2025-05-01 09:55:00|10490||10522||10522||10490||230
1746093600000|2025-05-01 10:00:00|10513||10493||10522||10480||152
1746093900000|2025-05-01 10:05:00|10468||10493||10493||10468||112
1746094200000|2025-05-01 10:10:00|10448|10418|10445|10423|10448|10423|10445|10418|1442
1746094500000|2025-05-01 10:15:00|||||||||225
1746094800000|2025-05-01 10:20:00|10448|10430|10483|10449|10483|10453|10448|10423|2166
1746095100000|2025-05-01 10:25:00||10455||10450||10455||10442|585
1746095400000|2025-05-01 10:30:00|10467|10442|10483|10423|10483|10442|10462|10423|182
1746095700000|2025-05-01 10:35:00|10458|10428|10483|10419|10483|10428|10458|10418|55
1746096000000|2025-05-01 10:40:00|10493|10437|10493|10418|10493|10450|10451|10418|272
1746096300000|2025-05-01 10:45:00|10450|10420|10493|10426|10493|10426|10449|10418|350
1746096600000|2025-05-01 10:50:00|10487||10460||10493||10460||183
1746096900000|2025-05-01 10:55:00|||||||||11
1746097200000|2025-05-01 11:00:00|10450|10450|10460|10430|10460|10450|10448|10430|2702
1746097500000|2025-05-01 11:05:00|10461|10443|10490|10450|10490|10454|10461|10430|742
1746097800000|2025-05-01 11:10:00||10462||10452||10462||10450|598
1746098100000|2025-05-01 11:15:00|10467|10451|10490|10455|10490|10456|10466|10451|481
1746098400000|2025-05-01 11:20:00|10464|10451|10450|10437|10490|10451|10450|10437|2181
1746098700000|2025-05-01 11:25:00||10439||10440||10440||10439|199
1746099000000|2025-05-01 11:30:00|10449|10445|10490|10447|10490|10449|10445|10440|1649
1746099300000|2025-05-01 11:35:00|10493|10450|10493|10451|10493|10451|10493|10447|22
1746099600000|2025-05-01 11:40:00||10453||10451||10456||10451|161
1746099900000|2025-05-01 11:45:00||10454||10460||10460||10451|37
1746100200000|2025-05-01 11:50:00|10489|10464|10484|10460|10493|10474|10484|10460|574
1746100500000|2025-05-01 11:55:00|10485|10470|10493|10481|10493|10485|10485|10460|3847
1746100800000|2025-05-01 12:00:00||10483||10481||10483||10481|5627
1746101100000|2025-05-01 12:05:00|10500||10500||10500||10500||1583
1746101400000|2025-05-01 12:10:00||10490||10491||10491||10490|897
1746101700000|2025-05-01 12:15:00|10503||10502||10503||10496||327
1746102000000|2025-05-01 12:20:00|10503|10495|10501|10490|10522|10495|10497|10490|1243
1746102300000|2025-05-01 12:25:00|10522|10493|10498|10481|10522|10493|10496|10481|2621
1746102600000|2025-05-01 12:30:00|10491|10470|10498|10451|10498|10470|10461|10451|3399
1746102900000|2025-05-01 12:35:00|10471|10461|10498|10462|10498|10468|10470|10451|2646
1746103200000|2025-05-01 12:40:00|10479|10473|10498|10462|10498|10475|10479|10462|330
1746103500000|2025-05-01 12:45:00|10495|10484|10495|10462|10495|10486|10489|10462|305
1746103800000|2025-05-01 12:50:00|10494|10491|10495|10462|10495|10491|10489|10462|1024
1746104100000|2025-05-01 12:55:00|10498|10485|10490|10466|10498|10485|10478|10462|2297
1746104400000|2025-05-01 13:00:00|10479|10468|10498|10451|10498|10468|10461|10451|3062
1746104700000|2025-05-01 13:05:00|10470|10461|10498|10452|10498|10470|10463|10451|2349
1746105000000|2025-05-01 13:10:00||10460||10470||10484||10460|731
1746105300000|2025-05-01 13:15:00|10502|10485|10500|10475|10512|10495|10490|10470|4885
1746105600000|2025-05-01 13:20:00|10490|10486|10512|10475|10512|10497|10490|10475|1007
1746105900000|2025-05-01 13:25:00|10528|10478|10544|10475|10560|10538|10526|10475|3855
1746106200000|2025-05-01 13:30:00|10513|10500|10591|10583|10610|10605|10504|10479|190265
1746106500000|2025-05-01 13:35:00|10590|10582|10678|10673|10680|10678|10583|10578|283418
1746106800000|2025-05-01 13:40:00|10677|10672|10686|10682|10695|10692|10664|10660|227713
1746107100000|2025-05-01 13:45:00|10683|10683|10658|10656|10691|10690|10636|10632|199367
1746107400000|2025-05-01 13:50:00|10659|10657|10655|10652|10669|10666|10643|10641|122278
1746107700000|2025-05-01 13:55:00|10654|10651|10622|10619|10654|10651|10617|10614|135951
1746108000000|2025-05-01 14:00:00|10621|10620|10668|10665|10675|10674|10621|10619|189238
1746108300000|2025-05-01 14:05:00|10669|10666|10681|10679|10685|10683|10662|10660|146734
1746108600000|2025-05-01 14:10:00|10680|10678|10683|10682|10687|10685|10660|10659|112104
1746108900000|2025-05-01 14:15:00|10684|10681|10667|10664|10690|10688|10662|10661|95350
1746109200000|2025-05-01 14:20:00|10666|10665|10642|10640|10668|10667|10640|10639|128084
1746109500000|2025-05-01 14:25:00|10643|10641|10654|10653|10668|10666|10642|10640|168645
1746109800000|2025-05-01 14:30:00|10655|10654|10651|10649|10664|10662|10643|10642|124817
1746110100000|2025-05-01 14:35:00|10650|10648|10666|10664|10673|10672|10643|10642|147107
1746110400000|2025-05-01 14:40:00|10667|10665|10662|10659|10677|10675|10654|10653|169633
1746110700000|2025-05-01 14:45:00|10663|10661|10663|10661|10672|10670|10654|10653|144878
1746111000000|2025-05-01 14:50:00|10662|10662|10671|10670|10682|10680|10660|10659|149393
1746111300000|2025-05-01 14:55:00|10670|10669|10666|10665|10682|10680|10664|10663|108862
1746111600000|2025-05-01 15:00:00|10667|10664|10651|10650|10672|10671|10639|10638|114253
1746111900000|2025-05-01 15:05:00|10652|10651|10642|10640|10663|10661|10640|10638|119269
1746112200000|2025-05-01 15:10:00|10641|10639|10635|10633|10641|10639|10629|10627|98377
1746112500000|2025-05-01 15:15:00|10634|10634|10634|10632|10644|10642|10621|10619|95925
1746112800000|2025-05-01 15:20:00|10635|10633|10643|10641|10646|10645|10625|10624|83973
1746113100000|2025-05-01 15:25:00|10642|10642|10664|10661|10666|10664|10642|10641|84509
1746113400000|2025-05-01 15:30:00|10665|10662|10653|10651|10668|10666|10649|10648|68231
1746113700000|2025-05-01 15:35:00|10652|10650|10640|10637|10665|10664|10629|10628|84198
1746114000000|2025-05-01 15:40:00|10639|10636|10604|10601|10639|10637|10603|10601|172455
1746114300000|2025-05-01 15:45:00|10603|10602|10620|10619|10623|10621|10601|10600|125559
1746114600000|2025-05-01 15:50:00|10619|10618|10614|10612|10619|10619|10608|10607|100094
1746114900000|2025-05-01 15:55:00|10613|10611|10583|10582|10613|10611|10580|10578|132850
1746115200000|2025-05-01 16:00:00|10584|10583|10571|10569|10596|10594|10561|10559|156429
1746115500000|2025-05-01 16:05:00|10572|10570|10591|10588|10592|10590|10570|10569|77080
1746115800000|2025-05-01 16:10:00|10589|10587|10580|10579|10594|10592|10580|10579|111547
1746116100000|2025-05-01 16:15:00|10581|10580|10562|10561|10584|10582|10559|10558|129181
1746116400000|2025-05-01 16:20:00|10563|10562|10555|10554|10567|10566|10553|10551|126484
1746116700000|2025-05-01 16:25:00|10554|10553|10545|10544|10570|10569|10541|10540|150622
1746117000000|2025-05-01 16:30:00|10544|10543|10558|10556|10558|10557|10535|10534|151151
1746117300000|2025-05-01 16:35:00|10557|10557|10554|10553|10561|10560|10549|10548|61302
1746117600000|2025-05-01 16:40:00|10553|10552|10567|10565|10569|10567|10533|10532|88007
1746117900000|2025-05-01 16:45:00|10566|10564|10559|10557|10572|10571|10552|10551|176838
1746118200000|2025-05-01 16:50:00|10560|10558|10555|10553|10565|10564|10546|10545|78710
1746118500000|2025-05-01 16:55:00|10556|10554|10550|10548|10562|10560|10549|10548|69289
1746118800000|2025-05-01 17:00:00|10549|10549|10575|10574|10577|10576|10549|10548|71826
1746119100000|2025-05-01 17:05:00|10576|10575|10586|10585|10587|10586|10564|10563|68646
1746119400000|2025-05-01 17:10:00|10587|10586|10592|10590|10595|10593|10584|10583|91953
1746119700000|2025-05-01 17:15:00|10593|10591|10597|10595|10600|10598|10589|10588|113119
1746120000000|2025-05-01 17:20:00|10596|10594|10587|10585|10597|10596|10584|10583|82464
1746120300000|2025-05-01 17:25:00|10588|10586|10581|10579|10590|10589|10574|10573|126502
1746120600000|2025-05-01 17:30:00|10580|10580|10599|10597|10602|10600|10573|10572|77691
1746120900000|2025-05-01 17:35:00|10600|10598|10592|10591|10602|10600|10591|10590|88176
1746121200000|2025-05-01 17:40:00|10591|10590|10578|10577|10591|10590|10575|10574|58825
1746121500000|2025-05-01 17:45:00|10577|10578|10588|10587|10591|10589|10574|10573|40120
1746121800000|2025-05-01 17:50:00|10589|10586|10586|10584|10596|10595|10583|10582|40747
1746122100000|2025-05-01 17:55:00|10587|10585|10574|10573|10588|10587|10571|10570|53185
1746122400000|2025-05-01 18:00:00|10575|10574|10599|10597|10599|10597|10575|10573|48232
1746122700000|2025-05-01 18:05:00|10598|10596|10599|10598|10602|10601|10594|10593|70016
1746123000000|2025-05-01 18:10:00|10600|10597|10615|10613|10617|10616|10598|10597|65061
1746123300000|2025-05-01 18:15:00|10617|10614|10631|10630|10631|10630|10614|10613|44560
1746123600000|2025-05-01 18:20:00|10632|10629|10676|10674|10688|10686|10623|10622|182639
1746123900000|2025-05-01 18:25:00|10675|10673|10673|10671|10688|10685|10657|10655|109859
1746124200000|2025-05-01 18:30:00|10674|10670|10687|10685|10688|10686|10660|10659|111793
1746124500000|2025-05-01 18:35:00|10686|10684|10666|10664|10689|10688|10665|10663|85603
1746124800000|2025-05-01 18:40:00|10667|10663|10660|10657|10675|10674|10655|10654|46936
1746125100000|2025-05-01 18:45:00|10659|10656|10649|10646|10673|10671|10647|10646|64173
1746125400000|2025-05-01 18:50:00|10650|10648|10651|10649|10654|10652|10643|10642|60815
1746125700000|2025-05-01 18:55:00|10652|10650|10645|10643|10657|10655|10642|10641|39286
1746126000000|2025-05-01 19:00:00|10646|10642|10656|10655|10657|10655|10638|10637|44302
1746126300000|2025-05-01 19:05:00|10657|10654|10654|10652|10663|10660|10650|10649|45568
1746126600000|2025-05-01 19:10:00|10653|10651|10654|10653|10656|10655|10641|10640|56653
1746126900000|2025-05-01 19:15:00|10653|10652|10638|10636|10654|10653|10638|10636|75165
1746127200000|2025-05-01 19:20:00|10639|10637|10632|10630|10647|10646|10627|10626|77130
1746127500000|2025-05-01 19:25:00|10631|10631|10647|10646|10650|10648|10630|10628|77528
1746127800000|2025-05-01 19:30:00|10648|10647|10641|10640|10653|10652|10640|10639|76544
1746128100000|2025-05-01 19:35:00|10640|10639|10629|10628|10644|10643|10625|10624|106949
1746128400000|2025-05-01 19:40:00|10628|10627|10624|10623|10628|10627|10617|10615|76797
1746128700000|2025-05-01 19:45:00|10625|10622|10670|10668|10670|10669|10625|10622|204209
1746129000000|2025-05-01 19:50:00|10669|10667|10614|10613|10671|10670|10614|10613|225784
1746129300000|2025-05-01 19:55:00|10615|10614|10582|10581|10618|10616|10567|10564|652776
1746129600000|2025-05-01 20:00:00|10583|10583|10578|10553|10690|10583|10578|10550|1454603
1746129900000|2025-05-01 20:05:00|10566|10560|10595|10558|10595|10565|10566|10550|53233
1746130200000|2025-05-01 20:10:00||10560||10558||10560||10558|83
1746130500000|2025-05-01 20:15:00|10590|10559|10590|10558|10590|10567|10590|10558|1961
1746130800000|2025-05-01 20:20:00|10595|10569|10595|10585|10595|10585|10595|10558|135
1746131100000|2025-05-01 20:25:00|10594|10591|10594|10591|10594|10591|10594|10591|175
1746131400000|2025-05-01 20:30:00|10670|10599|10670|10599|10670|10602|10670|10599|13394
1746131700000|2025-05-01 20:35:00||10600||10599||10631||10599|2122
1746132000000|2025-05-01 20:40:00|10663|10629|10670|10599|10670|10629|10663|10599|514
1746132300000|2025-05-01 20:45:00|10676|10621|10665|10625|10676|10670|10660|10599|1946
1746132600000|2025-05-01 20:50:00||10649||10625||10655||10625|405
1746132900000|2025-05-01 20:55:00|10655|10655|10625|10599|10655|10655|10625|10599|6383
1746133200000|2025-05-01 21:00:00|10605|10605|10605|10599|10605|10605|10605|10599|5424
1746133500000|2025-05-01 21:05:00|||||||||136
1746133800000|2025-05-01 21:10:00|10600||10600||10600||10600||412
1746134100000|2025-05-01 21:15:00|10599|10591|10599|10591|10599|10591|10599|10591|1261
1746134400000|2025-05-01 21:20:00|10597||10599||10599||10597||549
1746134700000|2025-05-01 21:25:00|||||||||112
1746135000000|2025-05-01 21:30:00||10592||10592||10592||10592|390
1746135300000|2025-05-01 21:35:00|10590|10585|10650|10588|10650|10590|10590|10585|968
1746135600000|2025-05-01 21:40:00|10649||10649||10650||10649||4
1746135900000|2025-05-01 21:45:00|10650|10585|10650|10588|10650|10603|10650|10585|166
1746136200000|2025-05-01 21:50:00|10648|10585|10615|10588|10648|10588|10615|10585|10
1746136500000|2025-05-01 21:55:00|10613|10585|10615|10588|10615|10602|10610|10585|242
1746136800000|2025-05-01 22:00:00||10590||10590||10590||10590|80
1746137100000|2025-05-01 22:05:00|10614|10585|10664|10585|10664|10585|10590|10585|1914
1746137400000|2025-05-01 22:10:00|10660|10580|10660|10580|10660|10580|10600|10580|150
1746137700000|2025-05-01 22:15:00|||||||||1
1746138300000|2025-05-01 22:25:00|10650|10600|10650|10600|10650|10600|10650|10600|13
1746138600000|2025-05-01 22:30:00||10601||10601||10601||10601|8
1746138900000|2025-05-01 22:35:00||10600||10600||10600||10600|146
1746139200000|2025-05-01 22:40:00||10611||10600||10611||10600|377
1746139500000|2025-05-01 22:45:00|||||||||8
1746139800000|2025-05-01 22:50:00|||||||||25
1746140100000|2025-05-01 22:55:00|||||||||45
1746140400000|2025-05-01 23:00:00|||||||||150
1746140700000|2025-05-01 23:05:00|||||||||1
1746141000000|2025-05-01 23:10:00|||||||||67
1746141300000|2025-05-01 23:15:00|10649|10602|10650|10600|10650|10632|10649|10600|171
1746141600000|2025-05-01 23:20:00||10625||10600||10625||10600|489
1746141900000|2025-05-01 23:25:00||10602||10602||10602||10602|83
1746142200000|2025-05-01 23:30:00||10610||10602||10625||10600|205
1746142500000|2025-05-01 23:35:00|10640||10640||10640||10640||0
1746142800000|2025-05-01 23:40:00|||||||||43
1746143100000|2025-05-01 23:45:00|10650|10625|10643|10602|10650|10625|10643|10602|130
1746143400000|2025-05-01 23:50:00|10650|10600|10642|10600|10650|10609|10642|10600|95
1746143700000|2025-05-01 23:55:00|10650|10580|10650|10600|10650|10600|10620|10578|925
1746172800000|2025-05-02 08:00:00|10925|10673|10734|10690|10925|10692|10722|10656|101
1746173100000|2025-05-02 08:05:00|10800||10725||10800||10725||10
1746173400000|2025-05-02 08:10:00|10700||10725||10725||10700||369
1746173700000|2025-05-02 08:15:00|10723||10723||10723||10723||6
1746174000000|2025-05-02 08:20:00|10720|10680|10720|10656|10725|10680|10699|10640|360
1746174300000|2025-05-02 08:25:00|10712|10665|10720|10656|10720|10680|10712|10640|171
1746174600000|2025-05-02 08:30:00||10662||10662||10662||10662|3
1746174900000|2025-05-02 08:35:00||10640||10656||10656||10640|0
1746175200000|2025-05-02 08:40:00||10640||10656||10656||10640|9
1746175500000|2025-05-02 08:45:00|||||||||110
1746175800000|2025-05-02 08:50:00|10686|10640|10716|10650|10720|10656|10686|10640|148
1746176100000|2025-05-02 08:55:00|10720|10640|10720|10650|10720|10666|10678|10640|200
1746176400000|2025-05-02 09:00:00|||||||||6
1746176700000|2025-05-02 09:05:00|10695|10656|10716|10650|10720|10656|10695|10650|31
1746177000000|2025-05-02 09:10:00|||||||||200
1746177300000|2025-05-02 09:15:00|||||||||30
1746177600000|2025-05-02 09:20:00|10698||10698||10698||10698||0
1746177900000|2025-05-02 09:25:00|10674||10674||10674||10674||366
1746178200000|2025-05-02 09:30:00|||||||||72
1746178500000|2025-05-02 09:35:00|10680|10654|10686|10650|10720|10655|10680|10650|112
1746178800000|2025-05-02 09:40:00|10720|10652|10692|10650|10720|10652|10686|10650|1
1746179100000|2025-05-02 09:45:00|10686||10686||10720||10686||3
1746179400000|2025-05-02 09:50:00|10720|10658|10704|10656|10720|10662|10692|10650|100
1746179700000|2025-05-02 09:55:00|10720|10650|10704|10650|10720|10656|10692|10650|128
1746180000000|2025-05-02 10:00:00|10720||10698||10720||10698||41
1746180300000|2025-05-02 10:05:00|10692||10698||10720||10692||0
1746180600000|2025-05-02 10:10:00|10692|10656|10686|10656|10720|10690|10686|10650|509
1746180900000|2025-05-02 10:15:00|10683|10680|10686|10656|10686|10680|10683|10650|113
1746181200000|2025-05-02 10:20:00|10684|10650|10686|10650|10686|10650|10665|10650|559
1746181500000|2025-05-02 10:25:00|10648|10578|10686|10600|10686|10646|10648|10578|817
1746181800000|2025-05-02 10:30:00|10658|10555|10590|10560|10686|10602|10551|10530|4384
1746182100000|2025-05-02 10:35:00|10614|10590|10596|10590|10686|10596|10590|10542|9656
1746182400000|2025-05-02 10:40:00|10620|10594|10617|10600|10686|10600|10597|10590|1374
1746182700000|2025-05-02 10:45:00|10686|10592|10686|10650|10686|10659|10644|10592|2801
1746183000000|2025-05-02 10:50:00|10667|10655|10716|10686|10720|10686|10650|10530|4676
1746183300000|2025-05-02 10:55:00|10710|10691|10720|10686|10720|10699|10704|10686|15607
1746183600000|2025-05-02 11:00:00|10710|10668|10700|10673|10720|10684|10673|10611|7209
1746183900000|2025-05-02 11:05:00|10694|10668|10700|10668|10700|10668|10694|10668|164
1746184200000|2025-05-02 11:10:00|10694|10650|10700|10668|10700|10684|10690|10650|171
1746184500000|2025-05-02 11:15:00||10650||10674||10674||10650|62
1746184800000|2025-05-02 11:20:00|10698|10668|10700|10668|10700|10680|10691|10668|429
1746185100000|2025-05-02 11:25:00|10697|10680|10700|10668|10700|10680|10671|10668|953
1746185400000|2025-05-02 11:30:00|10698|10671|10692|10644|10700|10671|10670|10611|864
1746185700000|2025-05-02 11:35:00|10666|10668|10628|10615|10700|10668|10626|10600|2347
1746186000000|2025-05-02 11:40:00|10650|10600|10644|10602|10700|10620|10619|10600|2454
1746186300000|2025-05-02 11:45:00|10700|10608|10656|10610|10700|10630|10628|10600|609
1746186600000|2025-05-02 11:50:00|10700|10602|10650|10610|10700|10615|10629|10600|68
1746186900000|2025-05-02 11:55:00|10700|10616|10644|10610|10700|10622|10644|10610|175
1746187200000|2025-05-02 12:00:00|10700|10620|10645|10625|10700|10630|10644|10620|9415
1746187500000|2025-05-02 12:05:00||10632||10632||10632||10632|616
1746187800000|2025-05-02 12:10:00|10640|10625|10640|10625|10640|10625|10638|10625|692
1746188100000|2025-05-02 12:15:00|10635||10635||10635||10632||1026
1746188400000|2025-05-02 12:20:00|10634|10627|10635|10627|10635|10627|10630|10627|388
1746188700000|2025-05-02 12:25:00|||||||||216
1746189000000|2025-05-02 12:30:00|10640|10629|10701|10675|10707|10694|10640|10627|7536
1746189300000|2025-05-02 12:35:00|10695|10690|10707|10685|10707|10695|10690|10675|1672
1746189600000|2025-05-02 12:40:00||10690||10690||10690||10690|377
1746189900000|2025-05-02 12:45:00|10690|10685|10690|10680|10690|10685|10684|10675|4145
1746190200000|2025-05-02 12:50:00||10676||10676||10676||10676|525
1746190500000|2025-05-02 12:55:00|10701|10684|10745|10710|10745|10728|10701|10670|4207
1746190800000|2025-05-02 13:00:00|10739|10718|10728|10704|10745|10730|10723|10670|2735
1746191100000|2025-05-02 13:05:00|10733|10730|10730|10710|10745|10735|10730|10670|2166
1746191400000|2025-05-02 13:10:00|10737|10726|10720|10698|10745|10728|10720|10670|1419
1746191700000|2025-05-02 13:15:00|10718|10670|10737|10698|10745|10710|10718|10670|589
1746192000000|2025-05-02 13:20:00|10728|10699|10730|10700|10737|10710|10728|10698|2019
1746192300000|2025-05-02 13:25:00|10745|10713|10775|10630|10775|10743|10620|10600|14715
1746192600000|2025-05-02 13:30:00|10751|10625|10774|10769|10900|10864|10746|10625|522943
1746192900000|2025-05-02 13:35:00|10772|10767|10658|10653|10774|10771|10641|10636|207618
1746193200000|2025-05-02 13:40:00|10659|10654|10588|10583|10665|10661|10578|10575|242874
1746193500000|2025-05-02 13:45:00|10587|10582|10540|10538|10596|10594|10533|10530|196470
1746193800000|2025-05-02 13:50:00|10539|10537|10503|10500|10552|10550|10477|10475|202215
1746194100000|2025-05-02 13:55:00|10504|10503|10513|10510|10526|10523|10493|10490|137577
1746194400000|2025-05-02 14:00:00|10514|10509|10464|10461|10527|10522|10459|10457|199755
1746194700000|2025-05-02 14:05:00|10463|10462|10528|10526|10528|10526|10455|10453|158640
1746195000000|2025-05-02 14:10:00|10527|10525|10557|10553|10559|10558|10520|10518|147914
1746195300000|2025-05-02 14:15:00|10554|10554|10575|10572|10576|10575|10544|10541|141177
1746195600000|2025-05-02 14:20:00|10576|10573|10564|10562|10577|10576|10541|10540|139717
1746195900000|2025-05-02 14:25:00|10563|10563|10580|10579|10589|10588|10562|10560|120786
1746196200000|2025-05-02 14:30:00|10579|10578|10575|10573|10586|10585|10559|10556|126700
1746196500000|2025-05-02 14:35:00|10574|10572|10582|10581|10587|10585|10567|10565|103723
1746196800000|2025-05-02 14:40:00|10583|10582|10588|10585|10591|10589|10578|10577|91266
1746197100000|2025-05-02 14:45:00|10587|10584|10594|10592|10609|10608|10582|10580|99599
1746197400000|2025-05-02 14:50:00|10593|10591|10599|10597|10607|10605|10590|10588|84699
1746197700000|2025-05-02 14:55:00|10600|10598|10586|10584|10609|10606|10580|10578|80461
1746198000000|2025-05-02 15:00:00|10587|10585|10546|10545|10592|10590|10546|10545|141326
1746198300000|2025-05-02 15:05:00|10547|10546|10587|10584|10590|10589|10546|10545|74930
1746198600000|2025-05-02 15:10:00|10586|10583|10576|10573|10589|10586|10564|10563|88786
1746198900000|2025-05-02 15:15:00|10575|10571|10552|10550|10575|10572|10549|10547|97058
1746199200000|2025-05-02 15:20:00|10551|10549|10519|10517|10553|10552|10519|10517|95194
1746199500000|2025-05-02 15:25:00|10518|10516|10512|10510|10520|10518|10489|10488|127051
1746199800000|2025-05-02 15:30:00|10513|10511|10565|10562|10567|10565|10513|10511|131909
1746200100000|2025-05-02 15:35:00|10564|10563|10567|10564|10570|10569|10550|10547|83601
1746200400000|2025-05-02 15:40:00|10566|10565|10574|10571|10574|10573|10551|10549|70459
1746200700000|2025-05-02 15:45:00|10573|10572|10582|10579|10585|10584|10568|10567|55061
1746201000000|2025-05-02 15:50:00|10581|10578|10596|10594|10605|10603|10579|10577|67195
1746201300000|2025-05-02 15:55:00|10595|10593|10592|10590|10606|10604|10588|10587|55076
1746201600000|2025-05-02 16:00:00|10591|10589|10650|10646|10673|10671|10584|10582|319935
1746201900000|2025-05-02 16:05:00|10651|10647|10611|10608|10654|10653|10609|10606|117022
1746202200000|2025-05-02 16:10:00|10612|10607|10610|10607|10616|10614|10600|10598|81245
1746202500000|2025-05-02 16:15:00|10609|10606|10617|10615|10621|10617|10603|10602|91123
1746202800000|2025-05-02 16:20:00|10618|10616|10601|10599|10619|10618|10599|10597|72841
1746203100000|2025-05-02 16:25:00|10600|10598|10600|10598|10603|10602|10588|10587|58516
1746203400000|2025-05-02 16:30:00|10598|10597|10644|10642|10648|10645|10598|10596|87626
1746203700000|2025-05-02 16:35:00|10643|10641|10649|10646|10660|10659|10634|10633|98208
1746204000000|2025-05-02 16:40:00|10648|10648|10633|10631|10654|10653|10633|10631|71874
1746204300000|2025-05-02 16:45:00|10632|10630|10608|10606|10632|10631|10607|10606|65402
1746204600000|2025-05-02 16:50:00|10606|10605|10602|10599|10611|10609|10598|10597|94497
1746204900000|2025-05-02 16:55:00|10601|10598|10586|10583|10605|10604|10566|10560|137491
1746205200000|2025-05-02 17:00:00|10584|10584|10574|10571|10587|10586|10565|10562|74187
1746205500000|2025-05-02 17:05:00|10573|10570|10554|10551|10574|10572|10551|10550|81166
1746205800000|2025-05-02 17:10:00|10555|10552|10543|10541|10560|10559|10542|10541|48833
1746206100000|2025-05-02 17:15:00|10544|10542|10548|10545|10549|10548|10528|10527|91499
1746206400000|2025-05-02 17:20:00|10547|10546|10588|10585|10588|10586|10546|10545|111671
1746206700000|2025-05-02 17:25:00|10589|10586|10562|10559|10589|10586|10560|10559|53871
1746207000000|2025-05-02 17:30:00|10563|10560|10550|10548|10566|10565|10540|10539|64781
1746207300000|2025-05-02 17:35:00|10549|10547|10556|10553|10557|10555|10541|10539|40364
1746207600000|2025-05-02 17:40:00|10555|10554|10588|10586|10588|10587|10555|10554|50925
1746207900000|2025-05-02 17:45:00|10587|10585|10604|10602|10608|10607|10585|10584|80436
1746208200000|2025-05-02 17:50:00|10605|10604|10605|10603|10614|10613|10594|10593|131374
1746208500000|2025-05-02 17:55:00|10604|10602|10597|10595|10612|10610|10590|10589|59458
1746208800000|2025-05-02 18:00:00|10595|10594|10605|10603|10606|10605|10594|10592|55739
1746209100000|2025-05-02 18:05:00|10604|10602|10620|10618|10621|10620|10604|10602|79390
1746209400000|2025-05-02 18:10:00|10619|10617|10612|10610|10624|10623|10608|10607|105018
1746209700000|2025-05-02 18:15:00|10613|10611|10620|10618|10623|10622|10610|10608|68558
1746210000000|2025-05-02 18:20:00|10619|10619|10635|10633|10635|10634|10617|10616|75571
1746210300000|2025-05-02 18:25:00|10634|10632|10644|10642|10646|10645|10626|10625|85436
1746210600000|2025-05-02 18:30:00|10643|10641|10643|10641|10653|10652|10642|10641|108636
1746210900000|2025-05-02 18:35:00|10642|10640|10634|10632|10652|10651|10633|10632|72267
1746211200000|2025-05-02 18:40:00|10635|10633|10619|10618|10636|10635|10618|10617|65224
1746211500000|2025-05-02 18:45:00|10620|10619|10597|10596|10625|10624|10596|10595|87201
1746211800000|2025-05-02 18:50:00|10596|10595|10591|10589|10598|10597|10587|10585|79488
1746212100000|2025-05-02 18:55:00|10590|10590|10601|10600|10609|10608|10589|10588|57374
1746212400000|2025-05-02 19:00:00|10600|10599|10587|10586|10603|10601|10585|10584|72311
1746212700000|2025-05-02 19:05:00|10586|10585|10586|10585|10596|10595|10582|10581|97191
1746213000000|2025-05-02 19:10:00|10587|10584|10578|10576|10587|10585|10570|10568|93866
1746213300000|2025-05-02 19:15:00|10577|10575|10605|10604|10606|10604|10576|10574|89460
1746213600000|2025-05-02 19:20:00|10606|10605|10614|10613|10624|10623|10604|10603|65334
1746213900000|2025-05-02 19:25:00|10615|10614|10621|10619|10631|10630|10615|10613|165242
1746214200000|2025-05-02 19:30:00|10622|10620|10622|10620|10627|10626|10613|10612|141248
1746214500000|2025-05-02 19:35:00|10621|10619|10638|10636|10641|10640|10619|10618|121326
1746214800000|2025-05-02 19:40:00|10637|10637|10641|10640|10646|10645|10635|10634|114712
1746215100000|2025-05-02 19:45:00|10640|10639|10625|10623|10643|10642|10622|10620|146819
1746215400000|2025-05-02 19:50:00|10624|10622|10628|10627|10641|10640|10614|10612|210123
1746215700000|2025-05-02 19:55:00|10629|10628|10617|10616|10633|10631|10611|10610|390795
1746216000000|2025-05-02 20:00:00|10618|10617|10640|10621|10649|10621|10618|10600|53332
1746216300000|2025-05-02 20:05:00|10620|10600|10630|10620|10640|10620|10620|10600|51329
1746216600000|2025-05-02 20:10:00|10621|10621|10623|10621|10630|10621|10621|10621|437
1746216900000|2025-05-02 20:15:00|10630||10630||10630||10630||189
1746217200000|2025-05-02 20:20:00|10640|10615|10640|10615|10640|10615|10636|10615|101
1746217500000|2025-05-02 20:25:00||10621||10615||10632||10615|5078
1746217800000|2025-05-02 20:30:00|||||||||31
1746218100000|2025-05-02 20:35:00|10621|10600|10640|10600|10640|10600|10621|10600|1317
1746218400000|2025-05-02 20:40:00||10603||10603||10603||10600|25
1746218700000|2025-05-02 20:45:00||10600||10600||10611||10600|47
1746219000000|2025-05-02 20:50:00|10630|10620|10630|10600|10630|10621|10630|10600|3017
1746219300000|2025-05-02 20:55:00|10620|10618|10620|10600|10620|10618|10620|10600|340
1746432000000|2025-05-05 08:00:00|10515|10365|10524|10464|10536|10488|10474|10365|1648
1746432300000|2025-05-05 08:05:00|10529|10470|10530|10488|10530|10488|10524|10460|21
1746432600000|2025-05-05 08:10:00|10519|10476|10530|10470|10536|10490|10501|10460|197
1746432900000|2025-05-05 08:15:00||10460||10464||10464||10460|1
1746433200000|2025-05-05 08:20:00|10519|10460|10530|10476|10536|10476|10519|10460|62
1746433500000|2025-05-05 08:25:00|10536|10482|10525|10482|10536|10494|10519|10476|52
1746433800000|2025-05-05 08:30:00|10524|10476|10499|10480|10536|10480|10499|10476|25
1746434100000|2025-05-05 08:35:00|||||||||12
1746434400000|2025-05-05 08:40:00||10476||10490||10490||10476|3
1746434700000|2025-05-05 08:45:00|10494|10476|10499|10476|10499|10476|10490|10476|429
1746435000000|2025-05-05 08:50:00|||||||||132
1746435300000|2025-05-05 08:55:00|10476|10464|10476|10460|10476|10464|10476|10460|525
1746435600000|2025-05-05 09:00:00|10494||10470||10499||10470||37
1746435900000|2025-05-05 09:05:00|||||||||39
1746436200000|2025-05-05 09:10:00|10494|10466|10499|10460|10499|10470|10494|10460|359
1746436500000|2025-05-05 09:15:00|10512|10464|10526|10464|10544|10464|10512|10464|0
1746436800000|2025-05-05 09:20:00|10525|10460|10516|10460|10542|10464|10516|10460|292
1746437100000|2025-05-05 09:25:00|10518|10470|10517|10470|10518|10476|10517|10470|746
1746437400000|2025-05-05 09:30:00||10476||10482||10482||10470|221
1746437700000|2025-05-05 09:35:00|10515|10488|10515|10482|10515|10488|10515|10470|5
1746438000000|2025-05-05 09:40:00||10492||10482||10492||10482|84
1746438300000|2025-05-05 09:45:00|10522|10470|10536|10482|10544|10488|10522|10470|140
1746438600000|2025-05-05 09:50:00|10526|10470|10522|10470|10535|10476|10521|10470|0
1746438900000|2025-05-05 09:55:00||10500||10500||10500||10500|1
1746439200000|2025-05-05 10:00:00|10536|10506|10544|10500|10544|10506|10510|10500|599
1746439500000|2025-05-05 10:05:00|10542||10542||10544||10542||387
1746439800000|2025-05-05 10:10:00|10544|10488|10542|10505|10544|10505|10524|10488|79
1746440100000|2025-05-05 10:15:00|10541|10470|10542|10488|10544|10488|10509|10470|1678
1746440400000|2025-05-05 10:20:00|10536|10484|10536|10482|10544|10488|10536|10480|80
1746440700000|2025-05-05 10:25:00|10544||10542||10544||10541||0
1746441000000|2025-05-05 10:30:00|10541|10488|10536|10480|10544|10488|10536|10480|0
1746441300000|2025-05-05 10:35:00|10544|10482|10530|10476|10544|10482|10507|10460|413
1746441600000|2025-05-05 10:40:00|10544|10460|10524|10476|10544|10477|10487|10460|160
1746441900000|2025-05-05 10:45:00|10502|10470|10518|10470|10544|10482|10494|10460|575
1746442200000|2025-05-05 10:50:00|10512|10476|10512|10471|10544|10476|10512|10470|6
1746442500000|2025-05-05 10:55:00|10544|10472|10544|10486|10544|10486|10517|10472|10
1746442800000|2025-05-05 11:00:00|10512|10500|10528|10495|10544|10505|10500|10495|3660
1746443100000|2025-05-05 11:05:00|10530|10496|10536|10507|10544|10511|10524|10496|86
1746443400000|2025-05-05 11:10:00|10544|10520|10536|10507|10544|10520|10536|10507|77
1746443700000|2025-05-05 11:15:00|10544|10508|10542|10509|10544|10524|10533|10508|957
1746444000000|2025-05-05 11:20:00|10536|10510|10536|10510|10544|10510|10536|10510|134
1746444300000|2025-05-05 11:25:00|10544|10522|10538|10510|10544|10526|10529|10510|775
1746444600000|2025-05-05 11:30:00|10542||10536||10544||10529||18
1746444900000|2025-05-05 11:35:00|10533|10509|10512|10487|10533|10509|10496|10487|2309
1746445200000|2025-05-05 11:40:00|10520|10500|10518|10487|10520|10500|10517|10487|114
1746445500000|2025-05-05 11:45:00|10520||10517||10520||10512||26
1746445800000|2025-05-05 11:50:00|10512|10492|10516|10493|10517|10500|10512|10492|148
1746446100000|2025-05-05 11:55:00||10505||10493||10505||10493|1400
1746446400000|2025-05-05 12:00:00|10517|10503|10544|10500|10544|10525|10517|10493|8059
1746446700000|2025-05-05 12:05:00|10542|10493|10542|10494|10544|10500|10530|10493|322
1746447000000|2025-05-05 12:10:00|10536|10493|10542|10500|10544|10513|10534|10493|129
1746447300000|2025-05-05 12:15:00|10536|10493|10542|10512|10544|10520|10536|10493|243
1746447600000|2025-05-05 12:20:00|10544|10500|10526|10506|10544|10512|10525|10500|385
1746447900000|2025-05-05 12:25:00|10524|10500|10518|10493|10526|10510|10501|10493|1834
1746448200000|2025-05-05 12:30:00|10526|10495|10496|10480|10526|10496|10486|10480|3000
1746448500000|2025-05-05 12:35:00|10494||10506||10526||10486||701
1746448800000|2025-05-05 12:40:00|10526||10506||10526||10506||149
1746449100000|2025-05-05 12:45:00|10526||10506||10526||10491||578
1746449400000|2025-05-05 12:50:00||10487||10500||10500||10480|747
1746449700000|2025-05-05 12:55:00|10518|10502|10525|10482|10525|10515|10518|10480|1228
1746450000000|2025-05-05 13:00:00|10520|10488|10523|10500|10525|10514|10520|10480|666
1746450300000|2025-05-05 13:05:00|10522||10523||10523||10514||1352
1746450600000|2025-05-05 13:10:00|10520|10480|10517|10482|10523|10493|10504|10480|1054
1746450900000|2025-05-05 13:15:00|10504|10493|10510|10480|10517|10500|10499|10480|1721
1746451200000|2025-05-05 13:20:00|10517|10490|10517|10489|10517|10499|10500|10480|1264
1746451500000|2025-05-05 13:25:00|10512|10480|10517|10430|10517|10481|10432|10430|3704
1746451800000|2025-05-05 13:30:00|10510|10438|10397|10393|10517|10474|10387|10382|464433
1746452100000|2025-05-05 13:35:00|10395|10391|10398|10394|10428|10424|10390|10385|228770
1746452400000|2025-05-05 13:40:00|10397|10393|10349|10346|10406|10403|10344|10343|247421
1746452700000|2025-05-05 13:45:00|10348|10345|10338|10335|10349|10346|10313|10312|159930
1746453000000|2025-05-05 13:50:00|10339|10336|10349|10346|10352|10350|10308|10306|138952
1746453300000|2025-05-05 13:55:00|10348|10345|10361|10356|10376|10373|10343|10341|98758
1746453600000|2025-05-05 14:00:00|10362|10360|10395|10391|10399|10396|10362|10357|134947
1746453900000|2025-05-05 14:05:00|10394|10390|10366|10364|10394|10390|10359|10357|114415
1746454200000|2025-05-05 14:10:00|10365|10363|10352|10349|10383|10382|10350|10347|143254
1746454500000|2025-05-05 14:15:00|10351|10350|10348|10346|10358|10357|10343|10341|89931
1746454800000|2025-05-05 14:20:00|10349|10347|10336|10335|10352|10351|10336|10335|86676
1746455100000|2025-05-05 14:25:00|10337|10336|10341|10340|10348|10347|10326|10325|154973
1746455400000|2025-05-05 14:30:00|10340|10339|10371|10370|10373|10372|10337|10336|155149
1746455700000|2025-05-05 14:35:00|10372|10371|10376|10372|10389|10388|10357|10355|146231
1746456000000|2025-05-05 14:40:00|10377|10374|10365|10362|10386|10385|10363|10361|117446
1746456300000|2025-05-05 14:45:00|10364|10363|10345|10343|10377|10375|10344|10342|122287
1746456600000|2025-05-05 14:50:00|10346|10344|10346|10344|10352|10351|10339|10338|97409
1746456900000|2025-05-05 14:55:00|10345|10343|10344|10342|10352|10351|10340|10338|68463
1746457200000|2025-05-05 15:00:00|10343|10341|10333|10331|10350|10348|10330|10329|117518
1746457500000|2025-05-05 15:05:00|10331|10330|10345|10342|10348|10346|10326|10325|63119
1746457800000|2025-05-05 15:10:00|10344|10343|10354|10353|10359|10357|10342|10341|103102
1746458100000|2025-05-05 15:15:00|10355|10352|10349|10347|10357|10355|10341|10340|113763
1746458400000|2025-05-05 15:20:00|10348|10348|10359|10357|10360|10359|10348|10347|84669
1746458700000|2025-05-05 15:25:00|10358|10356|10357|10356|10361|10360|10348|10347|109203
1746459000000|2025-05-05 15:30:00|10358|10357|10343|10342|10366|10365|10341|10340|117240
1746459300000|2025-05-05 15:35:00|10342|10341|10335|10334|10355|10353|10335|10334|60424
1746459600000|2025-05-05 15:40:00|10334|10333|10352|10350|10353|10351|10331|10330|95261
1746459900000|2025-05-05 15:45:00|10351|10349|10349|10347|10354|10352|10344|10343|115724
1746460200000|2025-05-05 15:50:00|10350|10348|10371|10369|10372|10370|10349|10348|75397
1746460500000|2025-05-05 15:55:00|10369|10368|10386|10384|10391|10390|10367|10366|82764
1746460800000|2025-05-05 16:00:00|10387|10385|10401|10398|10411|10409|10386|10385|104527
1746461100000|2025-05-05 16:05:00|10400|10397|10393|10391|10401|10399|10386|10384|74439
1746461400000|2025-05-05 16:10:00|10392|10390|10386|10384|10394|10393|10382|10381|44065
1746461700000|2025-05-05 16:15:00|10385|10383|10387|10385|10390|10389|10378|10376|45716
1746462000000|2025-05-05 16:20:00|10386|10386|10388|10386|10394|10393|10383|10382|93479
1746462300000|2025-05-05 16:25:00|10387|10385|10379|10377|10388|10386|10370|10368|103111
1746462600000|2025-05-05 16:30:00|10378|10376|10375|10373|10379|10377|10368|10367|76811
1746462900000|2025-05-05 16:35:00|10374|10374|10366|10365|10375|10374|10361|10360|58129
1746463200000|2025-05-05 16:40:00|10365|10364|10373|10370|10377|10376|10362|10361|71212
1746463500000|2025-05-05 16:45:00|10374|10371|10369|10367|10380|10379|10368|10367|87248
1746463800000|2025-05-05 16:50:00|10368|10368|10365|10363|10374|10373|10363|10362|92294
1746464100000|2025-05-05 16:55:00|10364|10364|10363|10361|10367|10366|10360|10358|63956
1746464400000|2025-05-05 17:00:00|10362|10360|10357|10356|10363|10361|10355|10354|52853
1746464700000|2025-05-05 17:05:00|10356|10355|10347|10346|10356|10355|10344|10343|68440
1746465000000|2025-05-05 17:10:00|10346|10345|10342|10341|10353|10352|10338|10337|171367
1746465300000|2025-05-05 17:15:00|10343|10342|10341|10340|10345|10343|10335|10334|53575
1746465600000|2025-05-05 17:20:00|10340|10339|10336|10335|10341|10340|10333|10332|80115
1746465900000|2025-05-05 17:25:00|10335|10334|10332|10331|10341|10340|10331|10330|82035
1746466200000|2025-05-05 17:30:00|10331|10330|10361|10358|10364|10363|10331|10330|142908
1746466500000|2025-05-05 17:35:00|10360|10359|10361|10359|10366|10365|10356|10354|68108
1746466800000|2025-05-05 17:40:00|10360|10358|10352|10350|10360|10358|10348|10346|56817
1746467100000|2025-05-05 17:45:00|10351|10351|10351|10350|10353|10352|10344|10343|34593
1746467400000|2025-05-05 17:50:00|10353|10351|10351|10349|10359|10358|10348|10347|37718
1746467700000|2025-05-05 17:55:00|10350|10348|10358|10356|10362|10361|10348|10347|70713
1746468000000|2025-05-05 18:00:00|10357|10357|10361|10360|10368|10366|10357|10356|73966
1746468300000|2025-05-05 18:05:00|10362|10361|10366|10364|10366|10365|10359|10358|87294
1746468600000|2025-05-05 18:10:00|10365|10365|10375|10372|10375|10373|10365|10363|60353
1746468900000|2025-05-05 18:15:00|10374|10373|10371|10370|10379|10377|10363|10362|63961
1746469200000|2025-05-05 18:20:00|10370|10369|10366|10363|10373|10371|10362|10361|57598
1746469500000|2025-05-05 18:25:00|10365|10364|10366|10365|10372|10370|10364|10363|44192
1746469800000|2025-05-05 18:30:00|10367|10366|10374|10372|10374|10373|10367|10366|39494
1746470100000|2025-05-05 18:35:00|10373|10371|10367|10365|10373|10371|10362|10361|57959
1746470400000|2025-05-05 18:40:00|10366|10366|10364|10363|10372|10370|10362|10361|78444
1746470700000|2025-05-05 18:45:00|10365|10364|10364|10362|10368|10367|10360|10359|56512
1746471000000|2025-05-05 18:50:00|10365|10363|10358|10356|10366|10364|10355|10354|227402
1746471300000|2025-05-05 18:55:00|10357|10355|10359|10357|10367|10366|10353|10352|90464
1746471600000|2025-05-05 19:00:00|10358|10356|10354|10353|10359|10357|10347|10346|82313
1746471900000|2025-05-05 19:05:00|10355|10354|10350|10348|10356|10355|10342|10341|89159
1746472200000|2025-05-05 19:10:00|10349|10347|10337|10336|10349|10347|10335|10334|90802
1746472500000|2025-05-05 19:15:00|10338|10337|10332|10330|10338|10337|10329|10328|128993
1746472800000|2025-05-05 19:20:00|10331|10331|10328|10327|10336|10335|10324|10323|97791
1746473100000|2025-05-05 19:25:00|10329|10326|10337|10336|10339|10338|10328|10326|58522
1746473400000|2025-05-05 19:30:00|10336|10335|10343|10342|10345|10344|10333|10332|70632
1746473700000|2025-05-05 19:35:00|10342|10341|10351|10350|10360|10359|10340|10339|170369
1746474000000|2025-05-05 19:40:00|10352|10351|10350|10348|10356|10354|10341|10340|89357
1746474300000|2025-05-05 19:45:00|10349|10349|10345|10344|10350|10349|10334|10333|172802
1746474600000|2025-05-05 19:50:00|10344|10343|10318|10317|10350|10349|10313|10312|287684
1746474900000|2025-05-05 19:55:00|10317|10316|10331|10329|10332|10331|10309|10308|629269
1746475200000|2025-05-05 20:00:00|10332|10330|10340|10310|10400|10330|10332|10307|103484
1746475500000|2025-05-05 20:05:00|10322|10322|10340|10307|10340|10322|10308|10307|160776
1746475800000|2025-05-05 20:10:00||10333||10307||10333||10307|16936
1746476100000|2025-05-05 20:15:00|10331|10308|10327|10310|10331|10312|10318|10307|3903
1746476400000|2025-05-05 20:20:00|10323|10309|10322|10311|10323|10311|10322|10309|1085
1746476700000|2025-05-05 20:25:00|10323|10314|10373|10315|10373|10327|10323|10314|4353
1746477000000|2025-05-05 20:30:00|10361|10314|10361|10314|10361|10314|10361|10314|20
1746477300000|2025-05-05 20:35:00|10327|10330|10327|10315|10327|10330|10327|10314|253
1746477600000|2025-05-05 20:40:00|10360|10320|10347|10317|10360|10324|10347|10315|149
1746477900000|2025-05-05 20:45:00||10320||10317||10320||10317|6283
1746478200000|2025-05-05 20:50:00|10333||10333||10333||10333||38
1746478500000|2025-05-05 20:55:00|10347|10321|10337|10332|10347|10332|10337|10321|219
1746478800000|2025-05-05 21:00:00||10325||10325||10325||10325|316
1746479100000|2025-05-05 21:05:00|10327|10327|10337|10325|10337|10327|10327|10325|7519
1746479400000|2025-05-05 21:10:00||10327||10327||10327||10327|1471
1746479700000|2025-05-05 21:15:00|10334|10330|10334|10330|10334|10330|10334|10330|55
1746480000000|2025-05-05 21:20:00||10327||10327||10327||10327|568
1746480300000|2025-05-05 21:25:00|||||||||231
1746480600000|2025-05-05 21:30:00|10333||10334||10334||10333||58
1746480900000|2025-05-05 21:35:00|10331||10334||10334||10331||226
1746481200000|2025-05-05 21:40:00|10333||10331||10334||10331||68
1746481500000|2025-05-05 21:45:00|10329||10330||10334||10329||631
1746481800000|2025-05-05 21:50:00|||||||||90
1746482100000|2025-05-05 21:55:00|10334|10328|10334|10328|10334|10328|10334|10328|110
1746482400000|2025-05-05 22:00:00|10330|10327|10334|10327|10334|10328|10328|10327|1426
1746482700000|2025-05-05 22:05:00|10333||10334||10334||10329||126
1746483000000|2025-05-05 22:10:00|10333|10328|10333|10327|10333|10328|10333|10327|145
1746483300000|2025-05-05 22:15:00|||||||||30
1746483600000|2025-05-05 22:20:00|10332||10332||10332||10332||242
1746483900000|2025-05-05 22:25:00|||||||||75
1746484200000|2025-05-05 22:30:00|||||||||51
1746484500000|2025-05-05 22:35:00|||||||||506
1746484800000|2025-05-05 22:40:00|10331||10329||10332||10329||183
1746485100000|2025-05-05 22:45:00|10332||10332||10332||10332||1753
1746485400000|2025-05-05 22:50:00|||||||||32
1746485700000|2025-05-05 22:55:00|||||||||9
1746486000000|2025-05-05 23:00:00|||||||||51
1746486300000|2025-05-05 23:05:00|||||||||135
1746486600000|2025-05-05 23:10:00|10331|10329|10331|10327|10331|10329|10331|10327|149
1746486900000|2025-05-05 23:15:00|10332||10332||10332||10332||9
1746487200000|2025-05-05 23:20:00|||||||||16
1746487500000|2025-05-05 23:25:00|||||||||41
1746487800000|2025-05-05 23:30:00|10330||10330||10330||10330||39
1746488100000|2025-05-05 23:35:00|||||||||513
1746488400000|2025-05-05 23:40:00|10332|10330|10332|10330|10332|10330|10332|10330|337
1746488700000|2025-05-05 23:45:00|10331||10331||10331||10331||27
1746489000000|2025-05-05 23:50:00|10332||10331||10332||10331||493
1746489300000|2025-05-05 23:55:00||10327||10327||10327||10327|447
1746518400000|2025-05-06 08:00:00|12000|10379|10420|10356|12000|10380|10404|10344|148
1746518700000|2025-05-06 08:05:00||10362||10344||10374||10344|3
1746519000000|2025-05-06 08:10:00||10356||10362||10362||10344|68
1746519300000|2025-05-06 08:15:00|10416|10369|10411|10376|10420|10378|10409|10344|81
1746519600000|2025-05-06 08:20:00|10410||10411||10411||10410||50
1746519900000|2025-05-06 08:25:00|10410||10413||10416||10410||0
1746520200000|2025-05-06 08:30:00|10420|10362|10400|10350|10420|10362|10375|10344|1365
1746520500000|2025-05-06 08:35:00||10356||10356||10356||10356|57
1746520800000|2025-05-06 08:40:00||10350||10350||10350||10350|1
1746521100000|2025-05-06 08:45:00||10356||10360||10362||10350|104
1746521400000|2025-05-06 08:50:00||10358||10358||10370||10358|0
1746521700000|2025-05-06 08:55:00|10410|10362|10415|10370|10415|10370|10410|10358|182
1746522000000|2025-05-06 09:00:00||10358||10360||10380||10358|1009
1746522300000|2025-05-06 09:05:00||10362||10370||10370||10362|269
1746522600000|2025-05-06 09:10:00|10400|10375|10415|10400|10415|10400|10400|10375|320
1746522900000|2025-05-06 09:15:00|10412|10387|10415|10399|10415|10405|10407|10387|739
1746523200000|2025-05-06 09:20:00|10409|10387|10415|10390|10415|10390|10409|10387|1630
1746523500000|2025-05-06 09:25:00|10413|10387|10415|10387|10415|10405|10413|10387|1357
1746523800000|2025-05-06 09:30:00|||||||||118
1746524100000|2025-05-06 09:35:00||10375||10375||10375||10375|34
1746524400000|2025-05-06 09:40:00||10380||10375||10380||10375|46
1746524700000|2025-05-06 09:45:00|||||||||40
1746525000000|2025-05-06 09:50:00|10397||10415||10415||10397||120
1746525300000|2025-05-06 09:55:00|||||||||260
1746525600000|2025-05-06 10:00:00|10416|10380|10420|10397|10420|10397|10416|10375|35
1746525900000|2025-05-06 10:05:00|10416|10398|10416|10380|10420|10400|10398|10375|154
1746526200000|2025-05-06 10:10:00|10420|10375|10420|10380|10420|10380|10414|10375|9
1746526500000|2025-05-06 10:15:00|10416||10416||10416||10416||7
1746526800000|2025-05-06 10:20:00|||||||||8
1746527100000|2025-05-06 10:25:00|||||||||17
1746527400000|2025-05-06 10:30:00|10405||10405||10405||10405||101
1746527700000|2025-05-06 10:35:00|10416|10400|10416|10400|10416|10400|10416|10400|1139
1746528000000|2025-05-06 10:40:00|10412|10375|10416|10380|10416|10380|10401|10375|618
1746528300000|2025-05-06 10:45:00|10399|10375|10416|10380|10416|10380|10399|10375|101
1746528600000|2025-05-06 10:50:00|10400|10375|10416|10380|10420|10380|10398|10375|45
1746528900000|2025-05-06 10:55:00|10414|10386|10416|10375|10420|10386|10403|10375|19
1746529200000|2025-05-06 11:00:00|10415|10382|10400|10375|10415|10382|10385|10375|1190
1746529500000|2025-05-06 11:05:00|10390|10384|10400|10386|10400|10386|10390|10375|554
1746529800000|2025-05-06 11:10:00||10390||10375||10390||10375|2
1746530100000|2025-05-06 11:15:00|10396||10398||10400||10396||131
1746530400000|2025-05-06 11:20:00|10390|10380|10398|10358|10398|10387|10387|10358|422
1746530700000|2025-05-06 11:25:00|10385|10362|10398|10358|10398|10362|10381|10358|404
1746531000000|2025-05-06 11:30:00|10393||10398||10398||10393||4
1746531300000|2025-05-06 11:35:00|10393|10368|10390|10358|10398|10368|10380|10358|282
1746531600000|2025-05-06 11:40:00|10387|10362|10387|10372|10387|10372|10387|10358|2
1746531900000|2025-05-06 11:45:00|||||||||53
1746532200000|2025-05-06 11:50:00|10378|10365|10386|10350|10387|10365|10360|10350|1268
1746532500000|2025-05-06 11:55:00|10380|10353|10387|10365|10387|10365|10380|10353|266
1746532800000|2025-05-06 12:00:00||10367||10375||10375||10359|8411
1746533100000|2025-05-06 12:05:00|||||||||183
1746533400000|2025-05-06 12:10:00|10383|10377|10387|10360|10387|10377|10383|10359|1855
1746533700000|2025-05-06 12:15:00|10375|10359|10390|10368|10390|10378|10375|10359|1712
1746534000000|2025-05-06 12:20:00||10370||10375||10375||10370|617
1746534300000|2025-05-06 12:25:00|10385||10383||10390||10383||182
1746534600000|2025-05-06 12:30:00|10390|10376|10389|10376|10390|10383|10382|10376|3668
1746534900000|2025-05-06 12:35:00|10390|10375|10377|10359|10390|10375|10376|10359|2469
1746535200000|2025-05-06 12:40:00||10365||10365||10365||10365|7
1746535500000|2025-05-06 12:45:00|10375|10359|10375|10360|10375|10360|10375|10359|295
1746535800000|2025-05-06 12:50:00|10373|10362|10373|10365|10373|10368|10373|10362|363
1746536100000|2025-05-06 12:55:00|10375|10369|10380|10365|10380|10373|10375|10365|2124
1746536400000|2025-05-06 13:00:00|10388|10370|10390|10370|10390|10383|10388|10370|1288
1746536700000|2025-05-06 13:05:00|10393|10383|10404|10400|10404|10400|10392|10370|6750
1746537000000|2025-05-06 13:10:00|10403|10386|10402|10381|10404|10387|10400|10375|9758
1746537300000|2025-05-06 13:15:00|10404|10389|10420|10405|10425|10418|10400|10381|6947
1746537600000|2025-05-06 13:20:00|10423|10406|10423|10409|10425|10419|10405|10381|10269
1746537900000|2025-05-06 13:25:00|10422|10400|10410|10376|10422|10410|10401|10376|1648
1746538200000|2025-05-06 13:30:00|10420|10382|10421|10415|10459|10454|10388|10376|413893
1746538500000|2025-05-06 13:35:00|10422|10414|10406|10403|10434|10432|10393|10390|113642
1746538800000|2025-05-06 13:40:00|10407|10404|10413|10409|10415|10413|10390|10388|138321
1746539100000|2025-05-06 13:45:00|10414|10410|10374|10371|10416|10415|10362|10359|113444
1746539400000|2025-05-06 13:50:00|10373|10370|10373|10371|10377|10376|10349|10348|116709
1746539700000|2025-05-06 13:55:00|10374|10370|10398|10394|10409|10406|10367|10364|99893
1746540000000|2025-05-06 14:00:00|10397|10393|10448|10446|10450|10448|10397|10393|303375
1746540300000|2025-05-06 14:05:00|10447|10447|10455|10452|10455|10454|10436|10434|96660
1746540600000|2025-05-06 14:10:00|10453|10451|10494|10491|10495|10493|10442|10440|173731
1746540900000|2025-05-06 14:15:00|10495|10492|10500|10497|10513|10511|10492|10490|285820
1746541200000|2025-05-06 14:20:00|10501|10498|10486|10483|10510|10509|10482|10481|164915
1746541500000|2025-05-06 14:25:00|10487|10484|10492|10490|10496|10494|10473|10472|97904
1746541800000|2025-05-06 14:30:00|10491|10489|10503|10500|10508|10505|10479|10478|96387
1746542100000|2025-05-06 14:35:00|10502|10501|10506|10504|10508|10507|10489|10488|227915
1746542400000|2025-05-06 14:40:00|10505|10503|10511|10509|10513|10512|10500|10499|60513
1746542700000|2025-05-06 14:45:00|10510|10508|10527|10525|10527|10525|10502|10501|101362
1746543000000|2025-05-06 14:50:00|10526|10526|10499|10498|10527|10526|10499|10497|91441
1746543300000|2025-05-06 14:55:00|10500|10499|10532|10530|10533|10532|10499|10498|110123
1746543600000|2025-05-06 15:00:00|10531|10529|10546|10544|10548|10547|10525|10524|131009
1746543900000|2025-05-06 15:05:00|10545|10545|10548|10546|10555|10554|10541|10539|112516
1746544200000|2025-05-06 15:10:00|10547|10547|10541|10539|10553|10551|10535|10534|78202
1746544500000|2025-05-06 15:15:00|10542|10540|10535|10534|10542|10541|10527|10525|132085
1746544800000|2025-05-06 15:20:00|10536|10533|10561|10559|10562|10561|10534|10533|90579
1746545100000|2025-05-06 15:25:00|10562|10560|10569|10567|10570|10568|10559|10558|120372
1746545400000|2025-05-06 15:30:00|10568|10566|10574|10572|10575|10573|10563|10561|57432
1746545700000|2025-05-06 15:35:00|10575|10573|10577|10575|10578|10577|10566|10565|53565
1746546000000|2025-05-06 15:40:00|10578|10576|10549|10546|10578|10576|10546|10544|82254
1746546300000|2025-05-06 15:45:00|10548|10547|10549|10547|10551|10549|10527|10526|64652
1746546600000|2025-05-06 15:50:00|10548|10546|10536|10535|10548|10547|10534|10531|55142
1746546900000|2025-05-06 15:55:00|10535|10534|10542|10540|10543|10541|10529|10527|40721
1746547200000|2025-05-06 16:00:00|10541|10539|10567|10565|10569|10568|10538|10536|85287
1746547500000|2025-05-06 16:05:00|10566|10564|10550|10547|10574|10572|10549|10547|59889
1746547800000|2025-05-06 16:10:00|10549|10548|10591|10589|10593|10591|10549|10548|66976
1746548100000|2025-05-06 16:15:00|10592|10590|10580|10578|10599|10598|10576|10575|121805
1746548400000|2025-05-06 16:20:00|10579|10577|10542|10540|10583|10581|10540|10538|68103
1746548700000|2025-05-06 16:25:00|10540|10538|10545|10543|10551|10549|10538|10536|59271
1746549000000|2025-05-06 16:30:00|10546|10544|10561|10558|10565|10564|10542|10541|49590
1746549300000|2025-05-06 16:35:00|10562|10559|10541|10539|10563|10562|10539|10537|81023
1746549600000|2025-05-06 16:40:00|10542|10538|10537|10536|10545|10544|10529|10528|153026
1746549900000|2025-05-06 16:45:00|10538|10535|10536|10533|10543|10542|10529|10528|96955
1746550200000|2025-05-06 16:50:00|10535|10532|10520|10517|10537|10536|10516|10515|72039
1746550500000|2025-05-06 16:55:00|10519|10519|10500|10498|10521|10519|10494|10492|68129
1746550800000|2025-05-06 17:00:00|10502|10499|10517|10515|10525|10522|10501|10498|46879
1746551100000|2025-05-06 17:05:00|10518|10516|10523|10522|10528|10526|10509|10507|81598
1746551400000|2025-05-06 17:10:00|10522|10521|10528|10527|10531|10529|10516|10515|61505
1746551700000|2025-05-06 17:15:00|10529|10528|10519|10517|10531|10530|10518|10517|41120
1746552000000|2025-05-06 17:20:00|10518|10518|10499|10498|10521|10519|10497|10496|49701
1746552300000|2025-05-06 17:25:00|10498|10497|10501|10499|10509|10506|10494|10493|49374
1746552600000|2025-05-06 17:30:00|10500|10498|10506|10505|10512|10510|10498|10496|28148
1746552900000|2025-05-06 17:35:00|10505|10504|10491|10489|10508|10507|10489|10488|39699
1746553200000|2025-05-06 17:40:00|10490|10488|10489|10486|10495|10493|10483|10481|39935
1746553500000|2025-05-06 17:45:00|10488|10484|10485|10483|10491|10489|10478|10477|35586
1746553800000|2025-05-06 17:50:00|10484|10481|10491|10488|10495|10494|10480|10479|40595
1746554100000|2025-05-06 17:55:00|10489|10487|10478|10477|10489|10488|10476|10475|43851
1746554400000|2025-05-06 18:00:00|10477|10476|10488|10486|10490|10488|10476|10475|94312
1746554700000|2025-05-06 18:05:00|10489|10485|10478|10476|10490|10488|10474|10473|47613
1746555000000|2025-05-06 18:10:00|10477|10477|10479|10477|10485|10484|10470|10469|79192
1746555300000|2025-05-06 18:15:00|10478|10478|10482|10479|10485|10484|10478|10476|56796
1746555600000|2025-05-06 18:20:00|10480|10480|10488|10486|10491|10489|10478|10476|47333
1746555900000|2025-05-06 18:25:00|10487|10487|10505|10503|10505|10503|10485|10484|52230
1746556200000|2025-05-06 18:30:00|10504|10502|10500|10498|10505|10503|10497|10496|41103
1746556500000|2025-05-06 18:35:00|10499|10497|10495|10494|10503|10502|10492|10490|61195
1746556800000|2025-05-06 18:40:00|10496|10493|10498|10496|10503|10502|10493|10492|36361
1746557100000|2025-05-06 18:45:00|10497|10495|10502|10500|10506|10504|10494|10492|35753
1746557400000|2025-05-06 18:50:00|10501|10501|10504|10503|10507|10505|10497|10496|45149
1746557700000|2025-05-06 18:55:00|10503|10502|10511|10510|10513|10512|10503|10502|53609
1746558000000|2025-05-06 19:00:00|10510|10509|10509|10508|10514|10513|10502|10500|53476
1746558300000|2025-05-06 19:05:00|10510|10507|10500|10499|10511|10510|10493|10492|65764
1746558600000|2025-05-06 19:10:00|10499|10498|10506|10504|10509|10508|10498|10496|54055
1746558900000|2025-05-06 19:15:00|10505|10503|10494|10493|10506|10504|10492|10491|72605
1746559200000|2025-05-06 19:20:00|10493|10492|10506|10505|10508|10507|10491|10490|58276
1746559500000|2025-05-06 19:25:00|10505|10504|10510|10508|10511|10510|10502|10501|74775
1746559800000|2025-05-06 19:30:00|10511|10509|10517|10516|10520|10519|10509|10508|100115
1746560100000|2025-05-06 19:35:00|10518|10517|10514|10512|10519|10517|10510|10509|86982
1746560400000|2025-05-06 19:40:00|10513|10511|10530|10528|10530|10529|10512|10511|84884
1746560700000|2025-05-06 19:45:00|10529|10529|10526|10524|10535|10534|10523|10522|127017
1746561000000|2025-05-06 19:50:00|10525|10525|10497|10496|10526|10525|10496|10495|274558
1746561300000|2025-05-06 19:55:00|10498|10497|10473|10471|10505|10504|10470|10469|759455
1746561600000|2025-05-06 20:00:00|10474|10468|10490|10400|10517|10490|10471|10400|55235
1746561900000|2025-05-06 20:05:00|10471|10415|10490|10450|10490|10450|10471|10400|158356
1746562200000|2025-05-06 20:10:00|10473|10446|10473|10450|10490|10450|10473|10446|547
1746562500000|2025-05-06 20:15:00||10446||10446||10450||10446|736
1746562800000|2025-05-06 20:20:00|10472|10471|10473|10410|10473|10471|10472|10410|587
1746563100000|2025-05-06 20:25:00|10471|10425|10473|10425|10473|10425|10469|10425|14203
1746563400000|2025-05-06 20:30:00|||||||||32
1746563700000|2025-05-06 20:35:00|10460|10426|10472|10450|10472|10450|10454|10425|1775
1746564000000|2025-05-06 20:40:00|||||||||68
1746564300000|2025-05-06 20:45:00||10452||10450||10454||10450|131
1746564600000|2025-05-06 20:50:00|10460||10460||10460||10460||42
1746564900000|2025-05-06 20:55:00|10472||10472||10472||10459||836
1746565200000|2025-05-06 21:00:00|10471|10456|10471|10450|10471|10456|10471|10450|212
1746565500000|2025-05-06 21:05:00|10463||10471||10471||10463||258
1746565800000|2025-05-06 21:10:00|||||||||92
1746566100000|2025-05-06 21:15:00|10470|10457|10471|10450|10471|10457|10470|10450|90
1746566400000|2025-05-06 21:20:00|10470|10461|10471|10450|10471|10461|10470|10450|56
1746566700000|2025-05-06 21:25:00|||||||||110713
1746567000000|2025-05-06 21:30:00||10465||10450||10465||10450|24
1746567300000|2025-05-06 21:35:00||10466||10450||10466||10450|59
1746567600000|2025-05-06 21:40:00|||||||||32
1746567900000|2025-05-06 21:45:00|||||||||186
1746568200000|2025-05-06 21:50:00|||||||||24
1746568500000|2025-05-06 21:55:00|||||||||21
1746568800000|2025-05-06 22:00:00|10472|10460|10568|10485|10568|10488|10472|10425|2384
1746569100000|2025-05-06 22:05:00|10590|10479|10590|10550|10590|10569|10590|10479|1238
1746569400000|2025-05-06 22:10:00|10589|10551|10577|10427|10590|10560|10462|10427|2404
1746569700000|2025-05-06 22:15:00|10560|10429|10577|10462|10577|10462|10560|10429|0
1746570000000|2025-05-06 22:20:00|10560|10427|10560|10500|10560|10500|10560|10427|30
1746570300000|2025-05-06 22:25:00|10522|10427|10520|10460|10560|10460|10520|10427|419
1746570600000|2025-05-06 22:30:00|||||||||1
1746570900000|2025-05-06 22:35:00|||||||||41
1746571500000|2025-05-06 22:45:00||10485||10485||10500||10485|2751
1746571800000|2025-05-06 22:50:00|10519||10519||10519||10519||6
1746572100000|2025-05-06 22:55:00|||||||||8
1746572400000|2025-05-06 23:00:00|10500|10494|10550|10485|10550|10520|10500|10485|3465
1746572700000|2025-05-06 23:05:00|10500||10550||10550||10500||2101
1746573000000|2025-05-06 23:10:00|10500|10494|10550|10501|10550|10501|10500|10485|150
1746573300000|2025-05-06 23:15:00|10560|10502|10520|10502|10560|10502|10520|10502|90
1746573600000|2025-05-06 23:20:00|10560|10503|10560|10503|10560|10503|10560|10503|202
1746573900000|2025-05-06 23:25:00||10504||10504||10504||10504|0
1746574200000|2025-05-06 23:30:00|10535||10535||10535||10535||192
1746574500000|2025-05-06 23:35:00|||||||||9
1746574800000|2025-05-06 23:40:00|10560|10535|10560|10504|10560|10540|10560|10504|166
1746575100000|2025-05-06 23:45:00||10530||10530||10530||10530|1021
1746575400000|2025-05-06 23:50:00||10504||10504||10504||10504|146
1746575700000|2025-05-06 23:55:00|||||||||325
1746604800000|2025-05-07 08:00:00|10605|10435|10584|10540|10617|10545|10584|10435|130
1746605100000|2025-05-07 08:05:00|10590|10536|10584|10536|10592|10536|10566|10536|1269
1746605400000|2025-05-07 08:10:00|10592|10538|10584|10540|10592|10540|10584|10536|16
1746605700000|2025-05-07 08:15:00|10555|10542|10590|10540|10592|10543|10555|10536|169
1746606000000|2025-05-07 08:20:00|10584||10584||10592||10569||55
1746606300000|2025-05-07 08:25:00|10578||10578||10578||10578||1
1746606600000|2025-05-07 08:30:00|10592||10578||10592||10578||0
1746606900000|2025-05-07 08:35:00|10567||10572||10590||10567||58
1746607200000|2025-05-07 08:40:00|10592||10578||10592||10573||58
1746607500000|2025-05-07 08:45:00|10572|10536|10572|10540|10572|10540|10572|10536|16
1746607800000|2025-05-07 08:50:00|10592|10536|10566|10540|10592|10540|10566|10536|0
1746608100000|2025-05-07 08:55:00|10592||10566||10592||10566||26
1746608400000|2025-05-07 09:00:00|10592||10566||10592||10566||71
1746608700000|2025-05-07 09:05:00|10560|10536|10554|10540|10560|10540|10554|10536|25
1746609000000|2025-05-07 09:10:00|10566|10536|10560|10540|10566|10540|10560|10536|36
1746609300000|2025-05-07 09:15:00|10566|10536|10560|10540|10566|10540|10560|10536|0
1746609600000|2025-05-07 09:20:00|10551|10530|10548|10500|10590|10530|10547|10500|279
1746609900000|2025-05-07 09:25:00|10590|10506|10536|10500|10590|10507|10536|10500|209
1746610200000|2025-05-07 09:30:00|10566|10501|10536|10500|10566|10513|10536|10500|12
1746610500000|2025-05-07 09:35:00|10566|10506|10542|10506|10566|10512|10536|10500|19
1746610800000|2025-05-07 09:40:00|10566|10512|10542|10520|10566|10520|10542|10500|25
1746611100000|2025-05-07 09:45:00|10566|10523|10548|10531|10566|10531|10548|10520|22
1746611400000|2025-05-07 09:50:00||10520||10520||10520||10520|0
1746612000000|2025-05-07 10:00:00|||||||||1
1746612300000|2025-05-07 10:05:00|10566||10548||10566||10548||1
1746612600000|2025-05-07 10:10:00|||||||||41
1746612900000|2025-05-07 10:15:00|10566|10523|10548|10520|10566|10523|10548|10520|14
1746613200000|2025-05-07 10:20:00|10566|10524|10548|10524|10566|10524|10548|10524|25
1746613500000|2025-05-07 10:25:00|10566|10520|10548|10524|10566|10524|10548|10520|2
1746613800000|2025-05-07 10:30:00|10566|10520|10548|10523|10566|10525|10548|10520|1
1746614100000|2025-05-07 10:35:00|10566|10520|10554|10518|10566|10532|10554|10518|255
1746614400000|2025-05-07 10:40:00||10526||10528||10528||10518|2
1746614700000|2025-05-07 10:45:00|10548|10518|10554|10529|10566|10530|10548|10518|0
1746615000000|2025-05-07 10:50:00|10566|10532|10560|10541|10566|10541|10560|10518|216
1746615300000|2025-05-07 10:55:00||10543||10541||10543||10541|405
1746615600000|2025-05-07 11:00:00||10544||10530||10556||10500|721
1746615900000|2025-05-07 11:05:00|10558|10531|10560|10530|10560|10536|10558|10500|122
1746616200000|2025-05-07 11:10:00||10531||10530||10536||10500|1
1746616500000|2025-05-07 11:15:00|10565|10536|10566|10550|10566|10560|10565|10500|400
1746616800000|2025-05-07 11:20:00|||||||||12
1746617100000|2025-05-07 11:25:00|||||||||11
1746617400000|2025-05-07 11:30:00|10554||10560||10566||10554||151
1746617700000|2025-05-07 11:35:00|||||||||151
1746618000000|2025-05-07 11:40:00|10555|10540|10560|10530|10560|10540|10549|10524|320
1746618300000|2025-05-07 11:45:00||10500||10524||10530||10500|5
1746618600000|2025-05-07 11:50:00|10554|10525|10560|10532|10560|10538|10554|10524|39
1746618900000|2025-05-07 11:55:00||10540||10532||10540||10532|261
1746619200000|2025-05-07 12:00:00||10536||10536||10536||10536|1708
1746619500000|2025-05-07 12:05:00|10566|10537|10566|10537|10566|10537|10566|10537|200
1746619800000|2025-05-07 12:10:00|10565|10536|10566|10532|10566|10536|10548|10532|218
1746620100000|2025-05-07 12:15:00|10560||10560||10566||10547||115
1746620400000|2025-05-07 12:20:00|10566||10550||10566||10550||20
1746620700000|2025-05-07 12:25:00|10535||10548||10550||10535||804
1746621000000|2025-05-07 12:30:00|10539|10518|10542|10506|10548|10518|10537|10500|1474
1746621300000|2025-05-07 12:35:00|10524|10500|10536|10501|10550|10507|10522|10500|100
1746621600000|2025-05-07 12:40:00||10500||10501||10501||10500|181
1746621900000|2025-05-07 12:45:00|10550|10500|10542|10516|10550|10518|10542|10500|354
1746622200000|2025-05-07 12:50:00|10550|10519|10542|10524|10550|10527|10535|10516|987
1746622500000|2025-05-07 12:55:00|10532|10525|10539|10520|10542|10525|10527|10520|897
1746622800000|2025-05-07 13:00:00|10540|10506|10528|10515|10540|10515|10524|10500|1346
1746623100000|2025-05-07 13:05:00|10529|10520|10530|10500|10530|10520|10519|10500|906
1746623400000|2025-05-07 13:10:00|10529||10530||10540||10510||355
1746623700000|2025-05-07 13:15:00|10529||10523||10540||10514||690
1746624000000|2025-05-07 13:20:00|10530|10504|10540|10500|10540|10507|10529|10500|383
1746624300000|2025-05-07 13:25:00|10539|10480|10540|10476|10540|10480|10509|10471|323
1746624600000|2025-05-07 13:30:00|10539|10480|10487|10483|10540|10504|10443|10434|233394
1746624900000|2025-05-07 13:35:00|10486|10484|10484|10481|10500|10498|10472|10469|107336
1746625200000|2025-05-07 13:40:00|10485|10480|10514|10511|10518|10515|10479|10476|89111
1746625500000|2025-05-07 13:45:00|10515|10513|10480|10478|10519|10517|10477|10475|96110
1746625800000|2025-05-07 13:50:00|10481|10479|10507|10505|10520|10518|10481|10478|71019
1746626100000|2025-05-07 13:55:00|10506|10504|10478|10474|10514|10512|10474|10472|106331
1746626400000|2025-05-07 14:00:00|10477|10475|10492|10489|10496|10494|10466|10462|103008
1746626700000|2025-05-07 14:05:00|10491|10490|10464|10461|10502|10500|10459|10457|146736
1746627000000|2025-05-07 14:10:00|10463|10460|10449|10447|10474|10471|10446|10445|77167
1746627300000|2025-05-07 14:15:00|10450|10448|10442|10440|10456|10454|10440|10438|108191
1746627600000|2025-05-07 14:20:00|10441|10441|10429|10427|10448|10446|10427|10426|74533
1746627900000|2025-05-07 14:25:00|10428|10426|10424|10421|10430|10429|10419|10418|89851
1746628200000|2025-05-07 14:30:00|10423|10422|10421|10419|10431|10429|10411|10410|78251
1746628500000|2025-05-07 14:35:00|10420|10418|10417|10416|10424|10422|10410|10408|69513
1746628800000|2025-05-07 14:40:00|10418|10417|10421|10419|10428|10426|10413|10412|55005
1746629100000|2025-05-07 14:45:00|10422|10420|10428|10427|10440|10437|10421|10419|117335
1746629400000|2025-05-07 14:50:00|10427|10426|10420|10418|10433|10432|10413|10410|116077
1746629700000|2025-05-07 14:55:00|10419|10417|10420|10418|10420|10419|10407|10406|64400
1746630000000|2025-05-07 15:00:00|10419|10417|10440|10438|10443|10441|10418|10417|104571
1746630300000|2025-05-07 15:05:00|10441|10439|10467|10465|10470|10469|10440|10439|101923
1746630600000|2025-05-07 15:10:00|10466|10466|10453|10451|10473|10472|10447|10446|62340
1746630900000|2025-05-07 15:15:00|10452|10452|10457|10454|10463|10461|10445|10443|53651
1746631200000|2025-05-07 15:20:00|10458|10455|10474|10472|10475|10473|10455|10454|46996
1746631500000|2025-05-07 15:25:00|10475|10473|10480|10477|10483|10482|10468|10466|80794
1746631800000|2025-05-07 15:30:00|10479|10476|10491|10488|10498|10496|10472|10470|80678
1746632100000|2025-05-07 15:35:00|10492|10489|10482|10480|10495|10493|10475|10473|122484
1746632400000|2025-05-07 15:40:00|10481|10481|10494|10492|10497|10495|10480|10479|41993
1746632700000|2025-05-07 15:45:00|10493|10491|10475|10473|10495|10493|10470|10469|24895
1746633000000|2025-05-07 15:50:00|10474|10474|10499|10497|10502|10500|10474|10473|104250
1746633300000|2025-05-07 15:55:00|10498|10498|10501|10499|10506|10505|10495|10493|73916
1746633600000|2025-05-07 16:00:00|10500|10498|10503|10501|10512|10511|10499|10497|37533
1746633900000|2025-05-07 16:05:00|10504|10500|10506|10505|10508|10507|10494|10493|26354
1746634200000|2025-05-07 16:10:00|10505|10504|10509|10507|10510|10509|10498|10496|91749
1746634500000|2025-05-07 16:15:00|10508|10506|10489|10486|10510|10507|10485|10483|98039
1746634800000|2025-05-07 16:20:00|10488|10487|10468|10467|10491|10490|10467|10465|46995
1746635100000|2025-05-07 16:25:00|10469|10468|10460|10458|10482|10481|10460|10458|34655
1746635400000|2025-05-07 16:30:00|10459|10459|10460|10458|10466|10463|10454|10452|33436
1746635700000|2025-05-07 16:35:00|10459|10457|10469|10468|10470|10468|10453|10450|36733
1746636000000|2025-05-07 16:40:00|10468|10467|10479|10478|10481|10480|10468|10467|41512
1746636300000|2025-05-07 16:45:00|10478|10477|10490|10488|10492|10489|10477|10475|22926
1746636600000|2025-05-07 16:50:00|10491|10489|10498|10496|10499|10498|10485|10483|45479
1746636900000|2025-05-07 16:55:00|10499|10497|10511|10510|10514|10513|10499|10497|49112
1746637200000|2025-05-07 17:00:00|10512|10509|10520|10518|10521|10520|10511|10509|56241
1746637500000|2025-05-07 17:05:00|10521|10519|10523|10521|10523|10522|10514|10513|26471
1746637800000|2025-05-07 17:10:00|10522|10522|10525|10524|10526|10525|10517|10514|23237
1746638100000|2025-05-07 17:15:00|10526|10525|10524|10523|10530|10529|10520|10519|41038
1746638400000|2025-05-07 17:20:00|10523|10522|10514|10512|10524|10523|10506|10504|57843
1746638700000|2025-05-07 17:25:00|10515|10513|10494|10492|10515|10513|10493|10492|34507
1746639000000|2025-05-07 17:30:00|10493|10493|10477|10476|10497|10495|10475|10473|35918
1746639300000|2025-05-07 17:35:00|10476|10475|10474|10472|10481|10480|10462|10461|66986
1746639600000|2025-05-07 17:40:00|10475|10471|10470|10468|10475|10473|10463|10461|31024
1746639900000|2025-05-07 17:45:00|10471|10469|10479|10477|10479|10478|10468|10467|23239
1746640200000|2025-05-07 17:50:00|10480|10478|10449|10445|10481|10480|10439|10435|67230
1746640500000|2025-05-07 17:55:00|10448|10444|10463|10460|10467|10464|10443|10441|41451
1746640800000|2025-05-07 18:00:00|10462|10459|10466|10464|10482|10479|10453|10451|85583
1746641100000|2025-05-07 18:05:00|10465|10462|10421|10420|10465|10462|10413|10411|88882
1746641400000|2025-05-07 18:10:00|10422|10421|10430|10428|10438|10437|10413|10410|34438
1746641700000|2025-05-07 18:15:00|10429|10427|10441|10440|10448|10447|10427|10425|58927
1746642000000|2025-05-07 18:20:00|10440|10439|10437|10435|10452|10450|10434|10430|48280
1746642300000|2025-05-07 18:25:00|10438|10436|10433|10431|10447|10445|10431|10430|32216
1746642600000|2025-05-07 18:30:00|10434|10432|10451|10449|10453|10451|10423|10420|54613
1746642900000|2025-05-07 18:35:00|10452|10450|10459|10456|10468|10466|10441|10440|59154
1746643200000|2025-05-07 18:40:00|10460|10457|10454|10451|10468|10465|10451|10449|49723
1746643500000|2025-05-07 18:45:00|10455|10452|10417|10415|10462|10460|10410|10407|68221
1746643800000|2025-05-07 18:50:00|10418|10416|10431|10428|10434|10431|10412|10410|44493
1746644100000|2025-05-07 18:55:00|10432|10430|10468|10466|10479|10477|10432|10430|53926
1746644400000|2025-05-07 19:00:00|10467|10464|10458|10457|10477|10475|10453|10452|53534
1746644700000|2025-05-07 19:05:00|10457|10456|10469|10466|10473|10472|10452|10450|49153
1746645000000|2025-05-07 19:10:00|10470|10468|10454|10453|10470|10469|10448|10446|69937
1746645300000|2025-05-07 19:15:00|10455|10452|10462|10460|10462|10460|10437|10435|57627
1746645600000|2025-05-07 19:20:00|10461|10459|10449|10447|10463|10461|10448|10446|50377
1746645900000|2025-05-07 19:25:00|10448|10448|10429|10428|10450|10449|10424|10423|66785
1746646200000|2025-05-07 19:30:00|10430|10429|10428|10427|10442|10440|10425|10424|80624
1746646500000|2025-05-07 19:35:00|10427|10426|10437|10436|10449|10448|10424|10422|73519
1746646800000|2025-05-07 19:40:00|10438|10435|10441|10439|10482|10480|10436|10434|167307
1746647100000|2025-05-07 19:45:00|10442|10440|10445|10443|10459|10457|10429|10428|106920
1746647400000|2025-05-07 19:50:00|10446|10444|10442|10441|10452|10451|10427|10425|142072
1746647700000|2025-05-07 19:55:00|10443|10442|10459|10458|10472|10471|10433|10432|385049
1746648000000|2025-05-07 20:00:00|10460|10457|10481|10434|10518|10457|10416|10400|216233
1746648300000|2025-05-07 20:05:00|10495|10433|10465|10434|10495|10444|10465|10433|175
1746648600000|2025-05-07 20:10:00|10460||10460||10460||10460||19855
1746648900000|2025-05-07 20:15:00|10449|10433|10451|10433|10460|10451|10449|10433|2007
1746649200000|2025-05-07 20:20:00|||||||||305
1746649500000|2025-05-07 20:25:00|10449||10451||10451||10449||165
1746649800000|2025-05-07 20:30:00|10460|10434|10451|10434|10460|10434|10451|10434|20
1746650100000|2025-05-07 20:35:00|10460|10440|10460|10434|10460|10447|10451|10434|1476
1746650400000|2025-05-07 20:40:00||10438||10440||10440||10438|122
1746650700000|2025-05-07 20:45:00|||||||||98
1746651000000|2025-05-07 20:50:00|||||||||33
1746651300000|2025-05-07 20:55:00|||||||||221
1746651600000|2025-05-07 21:00:00|10450|10443|10450|10443|10450|10450|10450|10443|327
1746651900000|2025-05-07 21:05:00|10460|10450|10460|10450|10460|10450|10460|10450|505
1746652200000|2025-05-07 21:10:00||10440||10440||10440||10434|14
1746652500000|2025-05-07 21:15:00|||||||||16
1746652800000|2025-05-07 21:20:00||10434||10434||10434||10434|36
1746653100000|2025-05-07 21:25:00|10450|10440|10450|10434|10450|10440|10450|10434|227
1746653400000|2025-05-07 21:30:00|||||||||329
1746653700000|2025-05-07 21:35:00|||||||||4
1746654000000|2025-05-07 21:40:00||10435||10435||10435||10435|9
1746654300000|2025-05-07 21:45:00|||||||||48
1746654600000|2025-05-07 21:50:00|||||||||2
1746654900000|2025-05-07 21:55:00|||||||||26
1746655200000|2025-05-07 22:00:00|10449||10450||10450||10449||229
1746655500000|2025-05-07 22:05:00|||||||||5
1746655800000|2025-05-07 22:10:00|10460|10425|10460|10425|10460|10425|10460|10425|1048
1746656100000|2025-05-07 22:15:00|||||||||48
1746656400000|2025-05-07 22:20:00|||||||||12
1746656700000|2025-05-07 22:25:00|||||||||10
1746657000000|2025-05-07 22:30:00||10435||10435||10435||10435|0
1746657300000|2025-05-07 22:35:00|||||||||30
1746657600000|2025-05-07 22:40:00|||||||||1
1746657900000|2025-05-07 22:45:00|||||||||54
1746658200000|2025-05-07 22:50:00||10450||10450||10450||10450|0
1746658500000|2025-05-07 22:55:00|||||||||5
1746658800000|2025-05-07 23:00:00|||||||||1
1746659100000|2025-05-07 23:05:00|||||||||101
1746659400000|2025-05-07 23:10:00|||||||||8
1746659700000|2025-05-07 23:15:00|||||||||28
1746660000000|2025-05-07 23:20:00|||||||||232
1746660300000|2025-05-07 23:25:00||10457||10450||10457||10450|100
1746660900000|2025-05-07 23:35:00|||||||||2
1746661200000|2025-05-07 23:40:00|||||||||50
1746661500000|2025-05-07 23:45:00|||||||||1005
1746661800000|2025-05-07 23:50:00||10458||10458||10458||10458|100
1746662100000|2025-05-07 23:55:00|10470|10420|10470|10465|10470|10465|10470|10420|960
1746691200000|2025-05-08 08:00:00|12000|9948|10524|10452|12000|10464|10512|9948|72
1746691500000|2025-05-08 08:05:00|10550|10449|10518|10470|10550|10476|10518|10449|29
1746691800000|2025-05-08 08:10:00|10550|10449|10518|10475|10550|10476|10518|10449|6
1746692100000|2025-05-08 08:15:00|10550||10518||10550||10518||1
1746692400000|2025-05-08 08:20:00|10550|10476|10536|10482|10550|10482|10524|10475|3
1746692700000|2025-05-08 08:25:00|10530|10475|10530|10475|10550|10494|10524|10475|2
1746693000000|2025-05-08 08:30:00|10524|10476|10530|10476|10550|10476|10524|10475|23
1746693300000|2025-05-08 08:35:00|10524|10475|10536|10488|10550|10494|10524|10475|5
1746693600000|2025-05-08 08:40:00||10475||10475||10494||10475|0
1746693900000|2025-05-08 08:45:00|10530|10488|10530|10488|10530|10494|10530|10475|0
1746694200000|2025-05-08 08:50:00|10524|10494|10536|10482|10550|10494|10524|10475|100
1746694500000|2025-05-08 08:55:00|10530|10475|10548|10512|10550|10525|10530|10475|1151
1746694800000|2025-05-08 09:00:00|10550|10475|10550|10512|10550|10534|10548|10475|373
1746695100000|2025-05-08 09:05:00||10518||10518||10518||10512|11
1746695400000|2025-05-08 09:10:00|10554|10512|10566|10518|10599|10538|10554|10512|201
1746695700000|2025-05-08 09:15:00|10560|10512|10560|10512|10560|10518|10560|10512|1
1746696000000|2025-05-08 09:20:00|10554|10518|10554|10512|10554|10518|10554|10512|28
1746696300000|2025-05-08 09:25:00|10546||10554||10554||10546||376
1746696600000|2025-05-08 09:30:00|10548|10513|10542|10512|10560|10513|10542|10512|86
1746696900000|2025-05-08 09:35:00|10560|10517|10548|10512|10560|10517|10542|10512|112
1746697200000|2025-05-08 09:40:00|10560|10513|10554|10521|10560|10531|10548|10512|246
1746697500000|2025-05-08 09:45:00|10560|10518|10560|10520|10560|10533|10540|10512|230
1746697800000|2025-05-08 09:50:00|10564|10518|10560|10530|10572|10543|10560|10512|141
1746698100000|2025-05-08 09:55:00||10523||10523||10530||10512|203
1746698400000|2025-05-08 10:00:00|10544|10518|10560|10524|10560|10536|10544|10512|111
1746698700000|2025-05-08 10:05:00||10520||10522||10530||10512|1
1746699000000|2025-05-08 10:10:00||10518||10555||10555||10512|27
1746699300000|2025-05-08 10:15:00|10556||10575||10600||10556||461
1746699600000|2025-05-08 10:20:00|10578|10542|10575|10555|10600|10555|10564|10512|139
1746699900000|2025-05-08 10:25:00|||||||||50
1746700200000|2025-05-08 10:30:00|10574|10542|10566|10524|10600|10545|10555|10512|1163
1746700500000|2025-05-08 10:35:00|10575|10530|10575|10536|10600|10552|10561|10517|312
1746700800000|2025-05-08 10:40:00|10578|10555|10596|10554|10600|10570|10564|10520|1290
1746701100000|2025-05-08 10:45:00|10595|10523|10590|10548|10596|10567|10590|10523|160
1746701400000|2025-05-08 10:50:00|10600|10554|10596|10560|10600|10560|10594|10554|52
1746701700000|2025-05-08 10:55:00|10595|10571|10600|10560|10600|10572|10595|10560|149
1746702000000|2025-05-08 11:00:00|10590|10576|10590|10586|10600|10586|10575|10560|1880
1746702300000|2025-05-08 11:05:00|10589|10580|10590|10583|10590|10583|10589|10575|417
1746702600000|2025-05-08 11:10:00|10584||10590||10590||10584||1054
1746702900000|2025-05-08 11:15:00|10588|10575|10590|10560|10590|10575|10585|10560|539
1746703200000|2025-05-08 11:20:00|10589|10554|10575|10561|10590|10561|10573|10554|111
1746703500000|2025-05-08 11:25:00|||||||||118
1746703800000|2025-05-08 11:30:00|10565||10565||10565||10565||172
1746704100000|2025-05-08 11:35:00|10563|10544|10565|10540|10565|10544|10563|10523|406
1746704400000|2025-05-08 11:40:00|10562|10550|10565|10540|10565|10550|10558|10523|256
1746704700000|2025-05-08 11:45:00|10555|10536|10565|10540|10565|10540|10555|10536|234
1746705000000|2025-05-08 11:50:00||10536||10544||10544||10536|0
1746705300000|2025-05-08 11:55:00|10557|10541|10565|10551|10565|10551|10557|10541|16
1746705600000|2025-05-08 12:00:00|10557|10541|10550|10521|10565|10541|10546|10500|3425
1746705900000|2025-05-08 12:05:00|10559|10520|10565|10530|10565|10545|10559|10520|221
1746706200000|2025-05-08 12:10:00||10528||10536||10554||10511|292
1746706500000|2025-05-08 12:15:00|10564|10530|10564|10528|10564|10544|10543|10511|1526
1746706800000|2025-05-08 12:20:00|10545|10511|10564|10525|10564|10528|10545|10511|103
1746707100000|2025-05-08 12:25:00|10565|10528|10555|10528|10565|10540|10549|10520|1202186
1746707400000|2025-05-08 12:30:00|10554|10535|10554|10535|10554|10535|10554|10535|154
1746707700000|2025-05-08 12:35:00|10550|10528|10548|10500|10550|10528|10519|10500|4563
1746708000000|2025-05-08 12:40:00|10542|10504|10542|10501|10550|10515|10530|10500|129
1746708300000|2025-05-08 12:45:00|10540|10508|10548|10520|10550|10523|10540|10508|560
1746708600000|2025-05-08 12:50:00|10550||10545||10550||10545||102
1746708900000|2025-05-08 12:55:00|10548||10548||10548||10532||264
1746709200000|2025-05-08 13:00:00|||||||||508
1746709500000|2025-05-08 13:05:00|10555||10554||10555||10554||317
1746709800000|2025-05-08 13:10:00|10555|10526|10555|10520|10555|10538|10555|10520|1205
1746710100000|2025-05-08 13:15:00||10538||10520||10543||10520|213
1746710400000|2025-05-08 13:20:00|10551|10535|10544|10538|10551|10538|10540|10535|978
1746710700000|2025-05-08 13:25:00|10543|10540|10540|10500|10555|10542|10516|10500|2751
1746711000000|2025-05-08 13:30:00|10536|10536|10588|10583|10606|10602|10529|10500|264114
1746711300000|2025-05-08 13:35:00|10589|10582|10587|10584|10602|10598|10568|10563|126970
1746711600000|2025-05-08 13:40:00|10588|10585|10626|10624|10626|10624|10578|10575|164745
1746711900000|2025-05-08 13:45:00|10625|10623|10641|10639|10647|10644|10606|10604|172635
1746712200000|2025-05-08 13:50:00|10640|10640|10623|10621|10640|10640|10608|10605|87202
1746712500000|2025-05-08 13:55:00|10622|10620|10645|10643|10651|10649|10618|10617|113341
1746712800000|2025-05-08 14:00:00|10644|10642|10648|10645|10653|10651|10627|10625|95644
1746713100000|2025-05-08 14:05:00|10649|10646|10610|10608|10665|10663|10609|10607|146812
1746713400000|2025-05-08 14:10:00|10609|10607|10569|10567|10610|10607|10567|10565|95927
1746713700000|2025-05-08 14:15:00|10570|10568|10559|10555|10579|10578|10547|10544|163828
1746714000000|2025-05-08 14:20:00|10560|10556|10580|10578|10581|10579|10550|10548|122368
1746714300000|2025-05-08 14:25:00|10579|10579|10607|10604|10608|10606|10575|10573|86904
1746714600000|2025-05-08 14:30:00|10608|10603|10629|10628|10643|10641|10602|10599|91019
1746714900000|2025-05-08 14:35:00|10631|10629|10594|10590|10639|10637|10593|10590|177854
1746715200000|2025-05-08 14:40:00|10593|10589|10606|10604|10609|10607|10586|10583|64773
1746715500000|2025-05-08 14:45:00|10607|10605|10594|10591|10607|10605|10586|10585|57951
1746715800000|2025-05-08 14:50:00|10593|10592|10586|10583|10608|10605|10573|10572|70501
1746716100000|2025-05-08 14:55:00|10585|10584|10593|10590|10604|10602|10573|10570|84903
1746716400000|2025-05-08 15:00:00|10592|10591|10619|10617|10624|10622|10588|10586|48353
1746716700000|2025-05-08 15:05:00|10620|10618|10644|10642|10648|10647|10619|10617|66211
1746717000000|2025-05-08 15:10:00|10645|10644|10644|10642|10650|10649|10634|10633|51201
1746717300000|2025-05-08 15:15:00|10643|10641|10621|10619|10644|10643|10621|10619|74222
1746717600000|2025-05-08 15:20:00|10622|10620|10649|10645|10650|10649|10619|10617|113343
1746717900000|2025-05-08 15:25:00|10648|10646|10645|10642|10660|10659|10641|10639|94906
1746718200000|2025-05-08 15:30:00|10646|10644|10663|10661|10669|10668|10628|10626|128438
1746718500000|2025-05-08 15:35:00|10664|10660|10666|10664|10667|10666|10656|10654|59874
1746718800000|2025-05-08 15:40:00|10667|10665|10701|10698|10705|10703|10667|10665|158470
1746719100000|2025-05-08 15:45:00|10702|10699|10715|10713|10718|10716|10693|10691|84193
1746719400000|2025-05-08 15:50:00|10714|10712|10686|10684|10720|10719|10680|10678|102453
1746719700000|2025-05-08 15:55:00|10685|10683|10673|10671|10686|10685|10667|10666|58771
1746720000000|2025-05-08 16:00:00|10674|10672|10685|10683|10686|10684|10674|10671|35909
1746720300000|2025-05-08 16:05:00|10684|10682|10692|10691|10692|10691|10678|10677|34210
1746720600000|2025-05-08 16:10:00|10693|10690|10681|10680|10693|10692|10681|10680|54992
1746720900000|2025-05-08 16:15:00|10682|10681|10689|10687|10691|10690|10681|10680|52078
1746721200000|2025-05-08 16:20:00|10690|10688|10695|10694|10698|10697|10686|10684|75025
1746721500000|2025-05-08 16:25:00|10694|10693|10697|10694|10707|10705|10691|10689|103048
1746721800000|2025-05-08 16:30:00|10696|10695|10701|10700|10705|10703|10688|10687|51415
1746722100000|2025-05-08 16:35:00|10702|10699|10700|10699|10703|10702|10693|10692|45557
1746722400000|2025-05-08 16:40:00|10701|10700|10724|10721|10724|10723|10697|10695|63249
1746722700000|2025-05-08 16:45:00|10723|10720|10735|10733|10735|10734|10718|10715|67824
1746723000000|2025-05-08 16:50:00|10734|10734|10738|10736|10739|10738|10730|10729|38808
1746723300000|2025-05-08 16:55:00|10737|10737|10701|10698|10738|10737|10699|10696|98855
1746723600000|2025-05-08 17:00:00|10699|10697|10687|10685|10699|10697|10683|10680|71396
1746723900000|2025-05-08 17:05:00|10688|10686|10670|10667|10691|10689|10669|10667|53590
1746724200000|2025-05-08 17:10:00|10669|10668|10667|10665|10677|10675|10664|10662|46465
1746724500000|2025-05-08 17:15:00|10666|10666|10672|10671|10677|10675|10666|10663|39059
1746724800000|2025-05-08 17:20:00|10671|10670|10676|10674|10676|10675|10666|10664|43175
1746725100000|2025-05-08 17:25:00|10678|10675|10662|10661|10678|10677|10662|10661|66408
1746725400000|2025-05-08 17:30:00|10663|10662|10662|10659|10668|10666|10658|10656|84325
1746725700000|2025-05-08 17:35:00|10661|10658|10684|10682|10684|10682|10653|10652|74229
1746726000000|2025-05-08 17:40:00|10683|10681|10686|10684|10689|10688|10682|10680|73029
1746726300000|2025-05-08 17:45:00|10685|10685|10682|10680|10686|10685|10676|10675|66130
1746726600000|2025-05-08 17:50:00|10681|10679|10678|10676|10681|10679|10672|10671|49907
1746726900000|2025-05-08 17:55:00|10677|10675|10666|10664|10678|10677|10659|10658|66131
1746727200000|2025-05-08 18:00:00|10665|10663|10672|10670|10676|10674|10658|10657|47823
1746727500000|2025-05-08 18:05:00|10673|10671|10682|10680|10683|10681|10670|10668|52317
1746727800000|2025-05-08 18:10:00|10681|10679|10684|10682|10687|10686|10676|10675|90646
1746728100000|2025-05-08 18:15:00|10683|10681|10679|10678|10690|10689|10676|10674|53371
1746728400000|2025-05-08 18:20:00|10680|10677|10661|10659|10680|10677|10656|10654|51105
1746728700000|2025-05-08 18:25:00|10662|10660|10654|10653|10669|10667|10651|10649|51224
1746729000000|2025-05-08 18:30:00|10653|10652|10660|10659|10663|10662|10651|10649|71182
1746729300000|2025-05-08 18:35:00|10661|10660|10648|10647|10665|10664|10646|10645|62302
1746729600000|2025-05-08 18:40:00|10649|10648|10658|10656|10663|10662|10641|10640|73575
1746729900000|2025-05-08 18:45:00|10657|10655|10658|10656|10667|10665|10654|10653|73140
1746730200000|2025-05-08 18:50:00|10657|10655|10652|10651|10658|10657|10641|10640|73401
1746730500000|2025-05-08 18:55:00|10651|10650|10645|10642|10654|10653|10641|10640|53051
1746730800000|2025-05-08 19:00:00|10643|10641|10643|10642|10646|10644|10632|10631|61396
1746731100000|2025-05-08 19:05:00|10642|10641|10639|10638|10646|10644|10634|10633|30364
1746731400000|2025-05-08 19:10:00|10638|10637|10657|10655|10658|10656|10635|10633|55852
1746731700000|2025-05-08 19:15:00|10658|10656|10680|10678|10680|10679|10657|10656|86811
1746732000000|2025-05-08 19:20:00|10681|10679|10696|10694|10708|10707|10681|10679|168010
1746732300000|2025-05-08 19:25:00|10695|10695|10679|10677|10699|10698|10675|10674|62679
1746732600000|2025-05-08 19:30:00|10680|10678|10674|10673|10687|10686|10672|10671|105345
1746732900000|2025-05-08 19:35:00|10673|10672|10683|10682|10684|10683|10658|10657|88023
1746733200000|2025-05-08 19:40:00|10684|10683|10683|10682|10687|10686|10672|10671|126462
1746733500000|2025-05-08 19:45:00|10682|10681|10667|10666|10690|10689|10658|10657|166304
1746733800000|2025-05-08 19:50:00|10668|10667|10626|10625|10672|10671|10624|10623|267266
1746734100000|2025-05-08 19:55:00|10627|10626|10614|10612|10628|10627|10604|10603|805478
1746734400000|2025-05-08 20:00:00|10615|10613|10675|10607|10675|10613|10607|10600|3286518
1746734700000|2025-05-08 20:05:00|10670||10675||10675||10670||81433
1746735000000|2025-05-08 20:10:00|||||||||88
1746735300000|2025-05-08 20:15:00|||||||||60
1746735600000|2025-05-08 20:20:00||10600||10610||10610||10600|382
1746735900000|2025-05-08 20:25:00|10610|10600|10610|10600|10610|10600|10610|10600|403
1746736200000|2025-05-08 20:30:00||10602||10602||10602||10600|3542
1746736500000|2025-05-08 20:35:00||10600||10600||10600||10600|308
1746736800000|2025-05-08 20:40:00|10675|10607|10675|10607|10675|10607|10675|10607|235
1746737100000|2025-05-08 20:45:00|10665|10610|10675|10607|10675|10625|10650|10607|366
1746737400000|2025-05-08 20:50:00|||||||||20
1746737700000|2025-05-08 20:55:00|10674||10674||10674||10624||334
1746738000000|2025-05-08 21:00:00||10620||10607||10620||10607|89
1746738300000|2025-05-08 21:05:00|10664|10624|10664|10616|10664|10624|10664|10616|112
1746738600000|2025-05-08 21:10:00|||||||||37
1746738900000|2025-05-08 21:15:00|10674|10607|10674|10607|10674|10607|10674|10607|288
1746739200000|2025-05-08 21:20:00||10610||10615||10615||10610|93
1746739500000|2025-05-08 21:25:00|||||||||80
1746739800000|2025-05-08 21:30:00|||||||||30
1746740100000|2025-05-08 21:35:00|||||||||185
1746740400000|2025-05-08 21:40:00|||||||||1
1746740700000|2025-05-08 21:45:00|||||||||13
1746741000000|2025-05-08 21:50:00|||||||||5
1746741300000|2025-05-08 21:55:00|10669||10674||10674||10669||8
1746741600000|2025-05-08 22:00:00|10673|10624|10674|10615|10674|10624|10673|10615|242
1746741900000|2025-05-08 22:05:00|10659||10674||10674||10659||366
1746742200000|2025-05-08 22:10:00|||||||||11
1746742500000|2025-05-08 22:15:00|||||||||3
1746742800000|2025-05-08 22:20:00|10635||10674||10674||10635||101
1746743100000|2025-05-08 22:25:00|10660||10660||10660||10660||40
1746743400000|2025-05-08 22:30:00||10616||10616||10616||10616|0
1746743700000|2025-05-08 22:35:00||10617||10617||10617||10617|3
1746744000000|2025-05-08 22:40:00|10674||10674||10674||10674||108
1746744300000|2025-05-08 22:45:00|||||||||135
1746744900000|2025-05-08 22:55:00|||||||||42
1746745200000|2025-05-08 23:00:00||10630||10617||10630||10617|113
1746745500000|2025-05-08 23:05:00|||||||||2
1746746100000|2025-05-08 23:15:00|||||||||8
1746746400000|2025-05-08 23:20:00||10618||10618||10618||10618|0
1746746700000|2025-05-08 23:25:00||10617||10617||10617||10617|18
1746747000000|2025-05-08 23:30:00|||||||||5
1746747300000|2025-05-08 23:35:00|||||||||7
1746747600000|2025-05-08 23:40:00|10675||10675||10675||10675||2
1746747900000|2025-05-08 23:45:00|10641|10616|10675|10616|10675|10616|10633|10616|111
1746748200000|2025-05-08 23:50:00|||||||||1
1746748500000|2025-05-08 23:55:00|||||||||294
1746777600000|2025-05-09 08:00:00|10698|10590|10693|10620|10850|10650|10671|10540|798
1746777900000|2025-05-09 08:05:00|10692|10607|10686|10632|10693|10642|10674|10607|105
1746778200000|2025-05-09 08:10:00|10693|10638|10680|10650|10693|10650|10680|10607|45
1746778500000|2025-05-09 08:15:00|10693||10680||10693||10680||43
1746779100000|2025-05-09 08:25:00|||||||||37
1746779400000|2025-05-09 08:30:00|10676||10680||10692||10676||46
1746779700000|2025-05-09 08:35:00|10686||10680||10693||10680||100
1746780000000|2025-05-09 08:40:00|||||||||13
1746780300000|2025-05-09 08:45:00|||||||||1
1746780600000|2025-05-09 08:50:00|10674||10680||10680||10674||42
1746780900000|2025-05-09 08:55:00|10674|10654|10682|10650|10686|10654|10674|10650|419
1746781200000|2025-05-09 09:00:00|10691||10691||10691||10680||0
1746781500000|2025-05-09 09:05:00|10686||10688||10691||10680||7
1746781800000|2025-05-09 09:10:00|10691||10686||10691||10680||0
1746782100000|2025-05-09 09:15:00|10691||10686||10691||10680||51
1746782400000|2025-05-09 09:20:00|10683||10684||10686||10682||3
1746782700000|2025-05-09 09:25:00|10686||10674||10691||10674||246
1746783000000|2025-05-09 09:30:00|10680|10655|10680|10650|10680|10655|10674|10650|69
1746783300000|2025-05-09 09:35:00|10682|10660|10682|10654|10682|10664|10682|10650|281
1746783600000|2025-05-09 09:40:00||10650||10655||10658||10650|51
1746783900000|2025-05-09 09:45:00|10692|10650|10693|10671|10693|10671|10692|10650|100
1746784200000|2025-05-09 09:50:00|10692|10668|10693|10671|10693|10671|10692|10668|76
1746784500000|2025-05-09 09:55:00|10692||10693||10693||10692||13
1746784800000|2025-05-09 10:00:00|10692|10681|10693|10671|10693|10681|10692|10671|15
1746785100000|2025-05-09 10:05:00||10682||10671||10682||10671|414
1746785700000|2025-05-09 10:15:00|10698|10668|10698|10669|10698|10672|10698|10656|31
1746786000000|2025-05-09 10:20:00||10662||10662||10671||10656|60
1746786300000|2025-05-09 10:25:00|10708|10665|10708|10674|10708|10688|10708|10650|786
1746786600000|2025-05-09 10:30:00|10709|10668|10709|10680|10709|10698|10709|10650|389
1746786900000|2025-05-09 10:35:00|10719|10650|10708|10674|10719|10680|10708|10650|67
1746787200000|2025-05-09 10:40:00|10709|10680|10740|10712|10782|10720|10709|10650|2150
1746787500000|2025-05-09 10:45:00|10734||10734||10782||10734||101
1746787800000|2025-05-09 10:50:00|10782|10715|10740|10720|10782|10720|10734|10715|282
1746788100000|2025-05-09 10:55:00|10754||10740||10754||10740||0
1746788400000|2025-05-09 11:00:00|10723|10715|10734|10700|10740|10715|10719|10650|632
1746788700000|2025-05-09 11:05:00|10739||10737||10739||10734||0
1746789000000|2025-05-09 11:10:00|10734|10720|10739|10720|10739|10720|10734|10700|410
1746789300000|2025-05-09 11:15:00|10723|10700|10746|10710|10746|10731|10720|10700|2568
1746789600000|2025-05-09 11:20:00||10700||10704||10710||10700|90
1746789900000|2025-05-09 11:25:00|10750|10710|10734|10662|10750|10741|10708|10660|4037
1746790200000|2025-05-09 11:30:00|10728|10679|10710|10679|10750|10702|10693|10679|1030
1746790500000|2025-05-09 11:35:00||10680||10680||10680||10680|521
1746790800000|2025-05-09 11:40:00|10717|10697|10730|10680|10730|10704|10717|10680|1613
1746791100000|2025-05-09 11:45:00|10728|10681|10746|10700|10750|10721|10728|10679|701
1746791400000|2025-05-09 11:50:00|10740||10740||10750||10740||4
1746791700000|2025-05-09 11:55:00|10736|10692|10740|10730|10740|10730|10736|10692|1003
1746792000000|2025-05-09 12:00:00|10730|10711|10734|10700|10740|10711|10722|10679|3269
1746792300000|2025-05-09 12:05:00|10740|10705|10734|10705|10740|10705|10734|10705|101
1746792600000|2025-05-09 12:10:00|10740|10710|10725|10720|10740|10720|10725|10710|424
1746792900000|2025-05-09 12:15:00|||||||||422
1746793200000|2025-05-09 12:20:00|||||||||383
1746793500000|2025-05-09 12:25:00|||||||||725
1746793800000|2025-05-09 12:30:00|10723|10721|10739|10722|10739|10722|10723|10720|711
1746794100000|2025-05-09 12:35:00|||||||||2
1746794400000|2025-05-09 12:40:00|10750|10724|10750|10726|10750|10737|10750|10722|2972
1746794700000|2025-05-09 12:45:00|||||||||1106
1746795000000|2025-05-09 12:50:00|10746|10722|10746|10722|10750|10722|10737|10722|182
1746795300000|2025-05-09 12:55:00|10744||10745||10745||10744||219
1746795600000|2025-05-09 13:00:00|10735|10712|10745|10712|10745|10712|10722|10712|1289
1746795900000|2025-05-09 13:05:00|10740|10720|10745|10712|10745|10720|10723|10712|4391
1746796200000|2025-05-09 13:10:00|10740||10740||10745||10740||341
1746796500000|2025-05-09 13:15:00|10745|10713|10729|10712|10745|10715|10729|10712|429
1746796800000|2025-05-09 13:20:00||10704||10718||10718||10704|1249
1746797100000|2025-05-09 13:25:00|10728|10712|10729|10700|10729|10717|10720|10700|402
1746797400000|2025-05-09 13:30:00|10717|10716|10734|10730|10745|10740|10704|10700|205721
1746797700000|2025-05-09 13:35:00|10733|10731|10728|10724|10733|10731|10699|10695|115547
1746798000000|2025-05-09 13:40:00|10729|10725|10692|10690|10737|10733|10691|10690|91617
1746798300000|2025-05-09 13:45:00|10691|10689|10705|10702|10708|10704|10685|10683|71174
1746798600000|2025-05-09 13:50:00|10704|10701|10714|10711|10715|10714|10697|10696|51270
1746798900000|2025-05-09 13:55:00|10713|10712|10717|10714|10720|10719|10708|10705|62975
1746799200000|2025-05-09 14:00:00|10716|10713|10733|10732|10736|10735|10713|10711|85641
1746799500000|2025-05-09 14:05:00|10732|10731|10719|10716|10733|10732|10712|10708|63503
1746799800000|2025-05-09 14:10:00|10720|10718|10672|10670|10722|10720|10672|10670|83818
1746800100000|2025-05-09 14:15:00|10673|10671|10665|10664|10688|10686|10665|10663|88713
1746800400000|2025-05-09 14:20:00|10666|10665|10648|10645|10674|10673|10646|10644|81510
1746800700000|2025-05-09 14:25:00|10647|10646|10657|10656|10658|10657|10637|10636|102738
1746801000000|2025-05-09 14:30:00|10656|10655|10668|10666|10679|10678|10651|10649|115253
1746801300000|2025-05-09 14:35:00|10667|10667|10689|10687|10689|10688|10655|10654|57551
1746801600000|2025-05-09 14:40:00|10688|10686|10726|10724|10728|10727|10686|10685|98302
1746801900000|2025-05-09 14:45:00|10727|10725|10714|10711|10732|10731|10711|10709|69093
1746802200000|2025-05-09 14:50:00|10715|10712|10703|10702|10725|10724|10699|10696|63444
1746802500000|2025-05-09 14:55:00|10704|10703|10697|10695|10709|10708|10693|10691|96403
1746802800000|2025-05-09 15:00:00|10696|10696|10717|10715|10719|10717|10695|10693|54315
1746803100000|2025-05-09 15:05:00|10718|10716|10728|10726|10730|10729|10715|10714|55072
1746803400000|2025-05-09 15:10:00|10727|10725|10708|10706|10728|10726|10699|10697|68146
1746803700000|2025-05-09 15:15:00|10707|10705|10731|10730|10732|10731|10701|10699|44326
1746804000000|2025-05-09 15:20:00|10730|10729|10746|10743|10748|10747|10730|10729|75754
1746804300000|2025-05-09 15:25:00|10745|10742|10730|10727|10757|10756|10727|10725|205082
1746804600000|2025-05-09 15:30:00|10729|10728|10723|10721|10734|10732|10712|10710|54484
1746804900000|2025-05-09 15:35:00|10724|10722|10728|10727|10734|10733|10720|10717|38636
1746805200000|2025-05-09 15:40:00|10729|10728|10723|10721|10730|10729|10719|10717|24609
1746805500000|2025-05-09 15:45:00|10724|10722|10726|10724|10734|10732|10721|10719|44688
1746805800000|2025-05-09 15:50:00|10727|10725|10727|10725|10734|10733|10724|10722|32423
1746806100000|2025-05-09 15:55:00|10726|10724|10726|10725|10737|10736|10723|10722|33511
1746806400000|2025-05-09 16:00:00|10727|10726|10709|10707|10729|10727|10707|10706|17109
1746806700000|2025-05-09 16:05:00|10708|10706|10719|10717|10720|10719|10707|10704|36953
1746807000000|2025-05-09 16:10:00|10720|10718|10726|10723|10728|10726|10716|10715|49430
1746807300000|2025-05-09 16:15:00|10727|10724|10722|10720|10727|10726|10713|10712|23255
1746807600000|2025-05-09 16:20:00|10723|10721|10735|10733|10737|10735|10722|10719|22566
1746807900000|2025-05-09 16:25:00|10736|10732|10720|10717|10738|10737|10718|10715|32640
1746808200000|2025-05-09 16:30:00|10719|10718|10713|10711|10722|10721|10709|10707|28694
1746808500000|2025-05-09 16:35:00|10714|10712|10716|10714|10723|10722|10713|10711|34212
1746808800000|2025-05-09 16:40:00|10715|10713|10709|10707|10720|10719|10706|10705|36818
1746809100000|2025-05-09 16:45:00|10708|10706|10709|10707|10716|10714|10703|10701|48205
1746809400000|2025-05-09 16:50:00|10708|10708|10718|10716|10719|10718|10703|10701|30707
1746809700000|2025-05-09 16:55:00|10719|10717|10709|10708|10721|10719|10707|10705|29398
1746810000000|2025-05-09 17:00:00|10708|10707|10729|10727|10729|10728|10706|10705|31952
1746810300000|2025-05-09 17:05:00|10728|10726|10732|10731|10733|10732|10722|10720|28646
1746810600000|2025-05-09 17:10:00|10733|10732|10730|10729|10741|10740|10728|10727|42357
1746810900000|2025-05-09 17:15:00|10729|10728|10734|10732|10737|10736|10729|10728|49531
1746811200000|2025-05-09 17:20:00|10735|10733|10739|10736|10743|10742|10716|10714|57754
1746811500000|2025-05-09 17:25:00|10738|10737|10740|10738|10748|10746|10737|10736|25988
1746811800000|2025-05-09 17:30:00|10741|10739|10737|10735|10743|10742|10732|10730|39036
1746812100000|2025-05-09 17:35:00|10736|10734|10753|10752|10753|10752|10736|10734|32100
1746812400000|2025-05-09 17:40:00|10754|10753|10757|10755|10758|10757|10748|10747|39236
1746812700000|2025-05-09 17:45:00|10756|10754|10751|10750|10758|10757|10748|10746|22988
1746813000000|2025-05-09 17:50:00|10750|10749|10746|10744|10751|10749|10739|10738|36349
1746813300000|2025-05-09 17:55:00|10745|10743|10746|10744|10750|10749|10742|10741|17330
1746813600000|2025-05-09 18:00:00|10745|10743|10741|10740|10746|10744|10740|10738|24596
1746813900000|2025-05-09 18:05:00|10740|10739|10737|10736|10743|10742|10736|10735|21561
1746814200000|2025-05-09 18:10:00|10738|10737|10742|10740|10745|10744|10735|10733|67648
1746814500000|2025-05-09 18:15:00|10741|10739|10731|10730|10745|10744|10730|10728|34812
1746814800000|2025-05-09 18:20:00|10730|10729|10747|10746|10747|10746|10730|10728|35570
1746815100000|2025-05-09 18:25:00|10746|10745|10738|10737|10750|10749|10735|10734|26203
1746815400000|2025-05-09 18:30:00|10737|10736|10744|10743|10745|10744|10735|10734|31009
1746815700000|2025-05-09 18:35:00|10743|10742|10746|10744|10749|10747|10740|10739|32633
1746816000000|2025-05-09 18:40:00|10745|10745|10747|10746|10749|10748|10742|10741|24355
1746816300000|2025-05-09 18:45:00|10746|10745|10752|10751|10758|10757|10746|10745|45314
1746816600000|2025-05-09 18:50:00|10753|10752|10753|10752|10759|10758|10750|10749|37982
1746816900000|2025-05-09 18:55:00|10752|10751|10750|10749|10754|10753|10748|10747|44708
1746817200000|2025-05-09 19:00:00|10751|10750|10764|10763|10767|10766|10751|10749|67729
1746817500000|2025-05-09 19:05:00|10765|10762|10773|10772|10775|10774|10763|10762|33876
1746817800000|2025-05-09 19:10:00|10772|10771|10765|10763|10775|10774|10760|10759|77039
1746818100000|2025-05-09 19:15:00|10766|10764|10770|10769|10770|10769|10762|10760|39170
1746818400000|2025-05-09 19:20:00|10771|10768|10758|10757|10771|10770|10752|10751|44623
1746818700000|2025-05-09 19:25:00|10757|10756|10751|10750|10757|10756|10748|10747|36312
1746819000000|2025-05-09 19:30:00|10752|10751|10742|10740|10752|10751|10738|10736|50946
1746819300000|2025-05-09 19:35:00|10741|10741|10752|10751|10752|10751|10741|10740|44044
1746819600000|2025-05-09 19:40:00|10751|10750|10746|10745|10751|10750|10742|10741|45222
1746819900000|2025-05-09 19:45:00|10745|10744|10739|10738|10745|10744|10733|10732|62026
1746820200000|2025-05-09 19:50:00|10738|10737|10741|10739|10749|10748|10734|10733|165648
1746820500000|2025-05-09 19:55:00|10740|10738|10731|10727|10740|10738|10724|10723|316684
1746820800000|2025-05-09 20:00:00|10750|10714|10747|10734|10750|10734|10734|10706|51405
1746821100000|2025-05-09 20:05:00|||||||||131488
1746821400000|2025-05-09 20:10:00|||||||||800017
1746821700000|2025-05-09 20:15:00|||||||||51
1746822000000|2025-05-09 20:20:00|||||||||71
1746822300000|2025-05-09 20:25:00|||||||||82
1746822600000|2025-05-09 20:30:00|||||||||46
1746822900000|2025-05-09 20:35:00|||||||||8
1746823200000|2025-05-09 20:40:00|10750||10750||10750||10750||42
1746823500000|2025-05-09 20:45:00|||||||||17
1746823800000|2025-05-09 20:50:00|10760|10739|10760|10734|10760|10743|10760|10734|2256
1746824100000|2025-05-09 20:55:00|10775|10745|10750|10734|10775|10760|10750|10734|4437
1747036800000|2025-05-12 08:00:00|13317|9890|10986|10944|13317|10951|10940|9890|3267
1747037100000|2025-05-12 08:05:00|11000|10938|10974|10937|11000|10951|10951|10924|632
1747037400000|2025-05-12 08:10:00|10968|10938|10968|10924|11000|10938|10956|10924|345
1747037700000|2025-05-12 08:15:00|10962|10926|10962|10924|11000|10928|10956|10924|1199
1747038000000|2025-05-12 08:20:00|10950|10920|10950|10914|10950|10922|10945|10901|240
1747038300000|2025-05-12 08:25:00|10934|10901|10944|10901|10950|10908|10934|10901|226
1747038600000|2025-05-12 08:30:00|10950|10905|10950|10908|10950|10925|10944|10905|735
1747038900000|2025-05-12 08:35:00||10905||10925||10925||10905|516
1747039200000|2025-05-12 08:40:00||10935||10935||10935||10935|283
1747039500000|2025-05-12 08:45:00|10962|10950|10992|10950|11000|10950|10962|10950|1311
1747039800000|2025-05-12 08:50:00|10998||10985||10998||10985||346
1747040100000|2025-05-12 08:55:00|||||||||37
1747040400000|2025-05-12 09:00:00|10991||10990||10998||10988||124
1747040700000|2025-05-12 09:05:00|10991|10956|10988|10950|10992|10956|10988|10950|118
1747041000000|2025-05-12 09:10:00|||||||||189
1747041300000|2025-05-12 09:15:00|||||||||622
1747041600000|2025-05-12 09:20:00|10986||10988||10988||10986||165
1747041900000|2025-05-12 09:25:00|10986||10988||10988||10986||133
1747042200000|2025-05-12 09:30:00|10986||10975||10988||10975||163
1747042500000|2025-05-12 09:35:00|10986|10958|10986|10950|11000|10962|10974|10950|390
1747042800000|2025-05-12 09:40:00|11000|10958|10986|10951|11000|10958|10980|10950|681
1747043100000|2025-05-12 09:45:00|11000|10950|10992|10951|11000|10972|10986|10950|355
1747043400000|2025-05-12 09:50:00|10986|10950|10986|10950|11000|10951|10986|10950|426
1747043700000|2025-05-12 09:55:00|10980||10986||11000||10980||155
1747044000000|2025-05-12 10:00:00|10980|10981|10980|10950|11000|10981|10980|10950|1412
1747044300000|2025-05-12 10:05:00|11000|10951|10992|10951|11000|10980|10980|10950|1296
1747044600000|2025-05-12 10:10:00|11000|10950|11000|10980|11000|10980|10980|10950|1988
1747044900000|2025-05-12 10:15:00|10998|10960|10992|10960|11000|10965|10970|10960|1090
1747045200000|2025-05-12 10:20:00|10969|10969|10969|10960|10969|10969|10969|10960|181
1747045500000|2025-05-12 10:25:00|10986|10963|10992|10975|11000|10979|10986|10963|281
1747045800000|2025-05-12 10:30:00|10987|10960|10998|10979|11000|10986|10986|10960|2585
1747046100000|2025-05-12 10:35:00|11000|10980|11000|10980|11000|10983|10987|10979|509
1747046400000|2025-05-12 10:40:00||10979||10980||10980||10979|52
1747046700000|2025-05-12 10:45:00|10999|10979|11016|11000|11020|11000|10999|10979|3864
1747047000000|2025-05-12 10:50:00|11020|11003|11020|11000|11020|11003|11016|11000|360
1747047300000|2025-05-12 10:55:00|11016|11010|11046|11030|11050|11030|11016|11010|1749
1747047600000|2025-05-12 11:00:00|11034|11011|11034|10980|11050|11032|10998|10951|16214
1747047900000|2025-05-12 11:05:00|11030|10981|11022|10983|11046|11022|11022|10970|1330
1747048200000|2025-05-12 11:10:00|11020|10990|11019|10989|11020|11012|10998|10950|2155
1747048500000|2025-05-12 11:15:00|11008|10995|11000|10990|11019|11005|10998|10989|598
1747048800000|2025-05-12 11:20:00|11016|10995|11019|11011|11019|11011|11016|10990|2090
1747049100000|2025-05-12 11:25:00|11018|11000|11019|11000|11019|11000|11010|11000|1827
1747049400000|2025-05-12 11:30:00|11015|11008|11015|11001|11015|11008|11015|11000|299
1747049700000|2025-05-12 11:35:00|11019|11000|11012|11000|11019|11000|11001|11000|4162
1747050000000|2025-05-12 11:40:00|11007|11001|11012|11000|11012|11002|11005|11000|960
1747050300000|2025-05-12 11:45:00|11019|11003|11019|11010|11019|11010|11011|11000|2314
1747050600000|2025-05-12 11:50:00|11015|11000|11019|11000|11019|11000|11015|11000|1155
1747050900000|2025-05-12 11:55:00|11005|11004|11019|11000|11019|11004|11005|11000|674
1747051200000|2025-05-12 12:00:00|11016|11005|11010|11000|11019|11008|11010|11000|25926
1747051500000|2025-05-12 12:05:00|11004||11010||11010||11000||823
1747051800000|2025-05-12 12:10:00|11019|11001|11019|11005|11019|11008|11019|11000|3116
1747052100000|2025-05-12 12:15:00|11010|11015|11023|11015|11025|11019|11010|11015|3003
1747052400000|2025-05-12 12:20:00|11022|11020|11022|11020|11025|11020|11020|11020|1617
1747052700000|2025-05-12 12:25:00|11025|11015|11025|11020|11025|11021|11025|11015|4792
1747053000000|2025-05-12 12:30:00|11022|11015|11024|11015|11024|11015|11022|11015|1573
1747053300000|2025-05-12 12:35:00|11023|11019|11023|11019|11024|11022|11023|11015|1119
1747053600000|2025-05-12 12:40:00|11019|11015|11040|11021|11046|11022|11017|11015|6544
1747053900000|2025-05-12 12:45:00|11046|11022|11046|11027|11050|11027|11032|11022|1065
1747054200000|2025-05-12 12:50:00|11050|11028|11057|11027|11057|11050|11050|11027|7992
1747054500000|2025-05-12 12:55:00|11055|11045|11060|11032|11060|11055|11051|11027|2523
1747054800000|2025-05-12 13:00:00|11059|11039|11058|11025|11060|11055|11052|11020|2489
1747055100000|2025-05-12 13:05:00|11056|11032|11058|11020|11058|11050|11044|11020|1281
1747055400000|2025-05-12 13:10:00|11052|11025|11052|11020|11058|11037|11038|11020|1358
1747055700000|2025-05-12 13:15:00|11058|11029|11055|11025|11058|11045|11044|11020|923
1747056000000|2025-05-12 13:20:00|11050|11020|11041|11020|11058|11047|11039|11020|2105
1747056300000|2025-05-12 13:25:00|11035|10995|11031|11002|11055|11028|11005|10995|2792
1747056600000|2025-05-12 13:30:00|11017|11016|11039|11034|11053|11042|10993|10986|515694
1747056900000|2025-05-12 13:35:00|11040|11035|11003|10999|11045|11043|10992|10987|206547
1747057200000|2025-05-12 13:40:00|11002|11000|10960|10957|11007|11004|10955|10952|177996
1747057500000|2025-05-12 13:45:00|10961|10959|10921|10919|10965|10964|10917|10915|228920
1747057800000|2025-05-12 13:50:00|10922|10920|10920|10917|10935|10934|10906|10905|145819
1747058100000|2025-05-12 13:55:00|10919|10916|10903|10902|10920|10917|10898|10896|107345
1747058400000|2025-05-12 14:00:00|10902|10901|10987|10986|10989|10988|10902|10900|153468
1747058700000|2025-05-12 14:05:00|10986|10985|10961|10959|10989|10987|10961|10959|84634
1747059000000|2025-05-12 14:10:00|10962|10960|10953|10951|10965|10964|10949|10947|70529
1747059300000|2025-05-12 14:15:00|10954|10952|10938|10936|10957|10956|10938|10936|84057
1747059600000|2025-05-12 14:20:00|10937|10937|10969|10967|10971|10970|10936|10935|118569
1747059900000|2025-05-12 14:25:00|10968|10966|10990|10988|10992|10990|10963|10962|101641
1747060200000|2025-05-12 14:30:00|10991|10989|10978|10975|10994|10992|10961|10959|120288
1747060500000|2025-05-12 14:35:00|10977|10976|10957|10955|10982|10980|10941|10939|71541
1747060800000|2025-05-12 14:40:00|10956|10954|10950|10949|10964|10963|10948|10947|64440
1747061100000|2025-05-12 14:45:00|10949|10948|10960|10959|10962|10960|10947|10946|49811
1747061400000|2025-05-12 14:50:00|10961|10960|10968|10967|10975|10973|10952|10951|172249
1747061700000|2025-05-12 14:55:00|10969|10968|10950|10948|10971|10970|10950|10948|76689
1747062000000|2025-05-12 15:00:00|10949|10949|10943|10942|10949|10949|10934|10933|89892
1747062300000|2025-05-12 15:05:00|10944|10943|10936|10935|10947|10945|10932|10930|81762
1747062600000|2025-05-12 15:10:00|10937|10936|10928|10926|10940|10938|10919|10917|96947
1747062900000|2025-05-12 15:15:00|10927|10927|10923|10921|10928|10927|10919|10918|93582
1747063200000|2025-05-12 15:20:00|10924|10922|10891|10890|10926|10925|10891|10890|306667
1747063500000|2025-05-12 15:25:00|10892|10891|10871|10869|10892|10891|10867|10866|72211
1747063800000|2025-05-12 15:30:00|10872|10870|10901|10898|10904|10902|10872|10870|51110
1747064100000|2025-05-12 15:35:00|10900|10899|10893|10891|10908|10906|10883|10881|55883
1747064400000|2025-05-12 15:40:00|10894|10890|10881|10879|10894|10890|10879|10878|102317
1747064700000|2025-05-12 15:45:00|10880|10878|10878|10877|10884|10883|10876|10874|44741
1747065000000|2025-05-12 15:50:00|10879|10878|10871|10869|10879|10878|10865|10863|135108
1747065300000|2025-05-12 15:55:00|10870|10870|10862|10860|10876|10875|10856|10854|49184
1747065600000|2025-05-12 16:00:00|10861|10861|10864|10862|10873|10872|10858|10856|66229
1747065900000|2025-05-12 16:05:00|10865|10863|10852|10850|10869|10867|10851|10850|59485
1747066200000|2025-05-12 16:10:00|10853|10851|10847|10845|10853|10852|10842|10841|79514
1747066500000|2025-05-12 16:15:00|10848|10846|10836|10835|10849|10848|10834|10832|77373
1747066800000|2025-05-12 16:20:00|10835|10834|10858|10857|10858|10857|10833|10831|50551
1747067100000|2025-05-12 16:25:00|10859|10858|10855|10853|10865|10864|10853|10852|50693
1747067400000|2025-05-12 16:30:00|10854|10854|10869|10868|10869|10868|10850|10850|35622
1747067700000|2025-05-12 16:35:00|10870|10869|10879|10878|10881|10880|10870|10868|42939
1747068000000|2025-05-12 16:40:00|10878|10877|10886|10885|10886|10885|10876|10874|48441
1747068300000|2025-05-12 16:45:00|10885|10884|10887|10885|10897|10895|10885|10883|60795
1747068600000|2025-05-12 16:50:00|10888|10886|10891|10889|10896|10894|10885|10884|44843
1747068900000|2025-05-12 16:55:00|10892|10890|10898|10896|10905|10904|10890|10888|108314
1747069200000|2025-05-12 17:00:00|10897|10897|10896|10895|10903|10902|10893|10891|40730
1747069500000|2025-05-12 17:05:00|10897|10896|10916|10915|10917|10916|10893|10891|56360
1747069800000|2025-05-12 17:10:00|10915|10914|10904|10903|10915|10914|10901|10900|58053
1747070100000|2025-05-12 17:15:00|10905|10904|10905|10904|10914|10913|10901|10900|79283
1747070400000|2025-05-12 17:20:00|10904|10903|10908|10907|10911|10909|10898|10896|47454
1747070700000|2025-05-12 17:25:00|10907|10906|10901|10899|10909|10907|10898|10897|26293
1747071000000|2025-05-12 17:30:00|10902|10900|10917|10915|10922|10921|10902|10899|36600
1747071300000|2025-05-12 17:35:00|10916|10914|10904|10903|10917|10916|10898|10897|79951
1747071600000|2025-05-12 17:40:00|10905|10904|10902|10900|10909|10908|10900|10899|63914
1747071900000|2025-05-12 17:45:00|10901|10901|10902|10900|10905|10904|10899|10898|39743
1747072200000|2025-05-12 17:50:00|10901|10901|10894|10892|10903|10902|10893|10892|36794
1747072500000|2025-05-12 17:55:00|10895|10893|10895|10893|10901|10900|10890|10889|55943
1747072800000|2025-05-12 18:00:00|10894|10894|10895|10894|10899|10897|10884|10883|59027
1747073100000|2025-05-12 18:05:00|10896|10895|10898|10897|10901|10900|10891|10889|46885
1747073400000|2025-05-12 18:10:00|10899|10898|10873|10872|10901|10899|10870|10868|159171
1747073700000|2025-05-12 18:15:00|10872|10871|10881|10879|10884|10882|10861|10859|110028
1747074000000|2025-05-12 18:20:00|10882|10880|10876|10874|10885|10883|10873|10872|22978
1747074300000|2025-05-12 18:25:00|10875|10873|10874|10873|10880|10878|10865|10863|47491
1747074600000|2025-05-12 18:30:00|10875|10874|10897|10895|10898|10897|10875|10874|68790
1747074900000|2025-05-12 18:35:00|10898|10896|10888|10886|10900|10899|10888|10886|34277
1747075200000|2025-05-12 18:40:00|10887|10887|10888|10886|10892|10891|10886|10885|19684
1747075500000|2025-05-12 18:45:00|10887|10885|10891|10890|10894|10892|10885|10883|29170
1747075800000|2025-05-12 18:50:00|10892|10891|10898|10896|10898|10897|10888|10887|25548
1747076100000|2025-05-12 18:55:00|10897|10897|10897|10896|10904|10903|10895|10894|31268
1747076400000|2025-05-12 19:00:00|10898|10895|10910|10909|10912|10911|10892|10891|54019
1747076700000|2025-05-12 19:05:00|10911|10910|10911|10910|10914|10913|10908|10907|42727
1747077000000|2025-05-12 19:10:00|10910|10908|10906|10904|10912|10911|10901|10900|46278
1747077300000|2025-05-12 19:15:00|10907|10905|10911|10909|10916|10915|10904|10902|54431
1747077600000|2025-05-12 19:20:00|10912|10910|10923|10922|10923|10922|10907|10906|52914
1747077900000|2025-05-12 19:25:00|10922|10921|10920|10919|10927|10926|10916|10915|50797
1747078200000|2025-05-12 19:30:00|10921|10918|10926|10924|10929|10928|10911|10909|73113
1747078500000|2025-05-12 19:35:00|10925|10925|10923|10922|10933|10932|10922|10921|68856
1747078800000|2025-05-12 19:40:00|10924|10923|10907|10906|10925|10924|10907|10906|86108
1747079100000|2025-05-12 19:45:00|10908|10907|10924|10922|10926|10925|10900|10899|109383
1747079400000|2025-05-12 19:50:00|10925|10923|10896|10895|10927|10926|10894|10893|144096
1747079700000|2025-05-12 19:55:00|10895|10894|10920|10919|10921|10920|10879|10877|594543
1747080000000|2025-05-12 20:00:00|10921|10884|10950|10839|10950|10884|10921|10830|126320
1747080300000|2025-05-12 20:05:00|10924|10916|10939|10916|10939|10916|10924|10916|113852
1747080600000|2025-05-12 20:10:00|10926||10926||10926||10926||292
1747080900000|2025-05-12 20:15:00|10939|10917|10939|10923|10939|10923|10939|10917|165
1747081200000|2025-05-12 20:20:00|||||||||675
1747081500000|2025-05-12 20:25:00|||||||||35
1747081800000|2025-05-12 20:30:00||10925||10923||10925||10923|118
1747082100000|2025-05-12 20:35:00|||||||||392
1747082400000|2025-05-12 20:40:00|10937||10937||10937||10937||34
1747082700000|2025-05-12 20:45:00|10939|10929|10937|10926|10939|10937|10937|10923|2304
1747083000000|2025-05-12 20:50:00||10923||10923||10923||10923|1451
1747083300000|2025-05-12 20:55:00|10949||10930||10949||10930||112
1747083600000|2025-05-12 21:00:00|||||||||66
1747083900000|2025-05-12 21:05:00|||||||||11
1747084200000|2025-05-12 21:10:00|||||||||67
1747084500000|2025-05-12 21:15:00|||||||||5
1747084800000|2025-05-12 21:20:00|||||||||50
1747085100000|2025-05-12 21:25:00|||||||||296
1747085700000|2025-05-12 21:35:00||10924||10923||10924||10923|39
1747086000000|2025-05-12 21:40:00|||||||||324
1747086300000|2025-05-12 21:45:00|10929||10925||10930||10925||1156
1747086600000|2025-05-12 21:50:00|||||||||41
1747086900000|2025-05-12 21:55:00|||||||||39
1747087200000|2025-05-12 22:00:00|||||||||120
1747087500000|2025-05-12 22:05:00|||||||||129
1747087800000|2025-05-12 22:10:00|||||||||2
1747088100000|2025-05-12 22:15:00|10930|10924|10949|10928|10949|10930|10930|10923|869
1747088400000|2025-05-12 22:20:00||10923||10942||10942||10923|490
1747088700000|2025-05-12 22:25:00|10960|10948|10960|10923|10960|10948|10960|10923|473
1747089000000|2025-05-12 22:30:00|10950||10950||10950||10950||6
1747089300000|2025-05-12 22:35:00||10917||10917||10917||10917|13
1747089600000|2025-05-12 22:40:00||10923||10923||10923||10923|5
1747090200000|2025-05-12 22:50:00|||||||||6
1747090500000|2025-05-12 22:55:00|||||||||46
1747090800000|2025-05-12 23:00:00|||||||||14
1747091100000|2025-05-12 23:05:00|||||||||18
1747091400000|2025-05-12 23:10:00|||||||||21
1747091700000|2025-05-12 23:15:00|||||||||21
1747092000000|2025-05-12 23:20:00|||||||||5
1747092300000|2025-05-12 23:25:00|||||||||9
1747092600000|2025-05-12 23:30:00|||||||||16
1747092900000|2025-05-12 23:35:00||10918||10918||10918||10918|92
1747093200000|2025-05-12 23:40:00|||||||||11
1747093500000|2025-05-12 23:45:00||10917||10917||10917||10917|154
1747093800000|2025-05-12 23:50:00|10941|10916|10941|10845|10941|10916|10941|10845|553
1747094100000|2025-05-12 23:55:00||10839||10850||10850||10839|78
1747123200000|2025-05-13 08:00:00|12000|9948|10932|10899|12000|10902|10932|9948|130
1747123500000|2025-05-13 08:05:00|10936||10926||10936||10921||3
1747123800000|2025-05-13 08:10:00|10925||10932||10936||10921||4
1747124100000|2025-05-13 08:15:00|10936||10932||10936||10922||1
1747124400000|2025-05-13 08:20:00|10931||10931||10932||10923||0
1747124700000|2025-05-13 08:25:00||10900||10900||10900||10900|3
1747125000000|2025-05-13 08:30:00|10932||10932||10936||10931||61
1747125300000|2025-05-13 08:35:00|10931||10932||10936||10931||105
1747125600000|2025-05-13 08:40:00|10931||10932||10936||10931||32
1747125900000|2025-05-13 08:45:00|10936||10936||10936||10932||10
1747126200000|2025-05-13 08:50:00|||||||||27
1747127100000|2025-05-13 09:05:00|||||||||22
1747127700000|2025-05-13 09:15:00|||||||||5
1747128300000|2025-05-13 09:25:00||10902||10902||10902||10902|15
1747128600000|2025-05-13 09:30:00||10900||10900||10902||10900|9
1747128900000|2025-05-13 09:35:00||10902||10902||10903||10902|9
1747129200000|2025-05-13 09:40:00|10935|10900|10935|10900|10936|10902|10935|10900|179
1747129500000|2025-05-13 09:45:00|10936|10902|10936|10902|10936|10903|10936|10900|16
1747129800000|2025-05-13 09:50:00|10941|10903|10941|10902|10941|10925|10941|10900|332
1747130100000|2025-05-13 09:55:00||10903||10908||10909||10900|1
1747130400000|2025-05-13 10:00:00||10900||10908||10914||10900|25
1747130700000|2025-05-13 10:05:00||10900||10902||10914||10900|168
1747131000000|2025-05-13 10:10:00||10908||10908||10909||10900|0
1747131300000|2025-05-13 10:15:00||10914||10902||10914||10900|100
1747131600000|2025-05-13 10:20:00||10903||10903||10908||10900|40
1747131900000|2025-05-13 10:25:00||10902||10903||10908||10900|13
1747132200000|2025-05-13 10:30:00|10940|10902|10940|10903|10941|10903|10938|10902|0
1747132500000|2025-05-13 10:35:00|10941|10900|10940|10903|10941|10903|10939|10900|51
1747132800000|2025-05-13 10:40:00|10941|10902|10936|10901|10941|10903|10936|10900|100
1747133100000|2025-05-13 10:45:00|10941|10900|10936|10901|10941|10901|10935|10900|2
1747133400000|2025-05-13 10:50:00|10941|10900|10947|10909|10988|10909|10937|10900|196
1747133700000|2025-05-13 10:55:00|10956|10908|10945|10902|10962|10909|10945|10900|22
1747134000000|2025-05-13 11:00:00|10956|10903|10944|10903|10988|10909|10944|10900|1158
1747134300000|2025-05-13 11:05:00|10956|10902|10944|10909|10960|10909|10943|10902|32
1747134600000|2025-05-13 11:10:00|10956|10908|10958|10930|10960|10940|10943|10902|166
1747134900000|2025-05-13 11:15:00|10960|10942|10960|10930|10960|10942|10956|10930|27
1747135200000|2025-05-13 11:20:00|||||||||6
1747135500000|2025-05-13 11:25:00||10945||10930||10945||10930|74
1747135800000|2025-05-13 11:30:00|||||||||1
1747136100000|2025-05-13 11:35:00|||||||||1
1747136400000|2025-05-13 11:40:00|||||||||4
1747136700000|2025-05-13 11:45:00||10951||10951||10953||10951|22
1747137000000|2025-05-13 11:50:00|10974|10953|10980|10951|10988|10954|10974|10951|1287
1747137300000|2025-05-13 11:55:00|10974|10954|10980|10951|10988|10954|10974|10951|204
1747137600000|2025-05-13 12:00:00|10974||10980||10988||10974||561
1747137900000|2025-05-13 12:05:00|10974||10980||10988||10959||536
1747138200000|2025-05-13 12:10:00|10988|10953|10980|10953|10988|10953|10980|10953|48
1747138500000|2025-05-13 12:15:00|10978||10978||10978||10978||103
1747138800000|2025-05-13 12:20:00|||||||||63
1747139100000|2025-05-13 12:25:00|10967||10967||10967||10965||45
1747139400000|2025-05-13 12:30:00|10978|10962|10988|10953|10988|10970|10978|10953|1567
1747139700000|2025-05-13 12:35:00|10976|10956|10986|10953|10988|10956|10974|10953|2396
1747140000000|2025-05-13 12:40:00|10988|10962|10970|10953|10988|10962|10965|10953|1108
1747140300000|2025-05-13 12:45:00|10966|10951|10970|10952|10970|10952|10954|10951|1277
1747140600000|2025-05-13 12:50:00|10960|10956|10970|10952|10970|10956|10960|10952|2399
1747140900000|2025-05-13 12:55:00|||||||||11
1747141200000|2025-05-13 13:00:00||10959||10952||10959||10952|297
1747141500000|2025-05-13 13:05:00|10969||10970||10970||10969||209
1747141800000|2025-05-13 13:10:00|||||||||143
1747142100000|2025-05-13 13:15:00|10968|10965|10967|10950|10968|10965|10952|10950|1798
1747142400000|2025-05-13 13:20:00|10970||10960||10970||10960||118
1747142700000|2025-05-13 13:25:00|10958|10947|10968|10900|10968|10949|10929|10900|1209
1747143000000|2025-05-13 13:30:00|10964|10919|10918|10914|10964|10937|10905|10901|283567
1747143300000|2025-05-13 13:35:00|10920|10912|10932|10931|10940|10937|10907|10905|161745
1747143600000|2025-05-13 13:40:00|10933|10929|10945|10943|10954|10953|10925|10922|144248
1747143900000|2025-05-13 13:45:00|10946|10942|10953|10950|10965|10962|10939|10938|85339
1747144200000|2025-05-13 13:50:00|10952|10951|10948|10945|10961|10959|10938|10935|59771
1747144500000|2025-05-13 13:55:00|10947|10946|10934|10931|10951|10949|10931|10928|84477
1747144800000|2025-05-13 14:00:00|10933|10932|10954|10952|10954|10952|10930|10928|71247
1747145100000|2025-05-13 14:05:00|10955|10951|10971|10970|10971|10970|10952|10951|74733
1747145400000|2025-05-13 14:10:00|10972|10971|10992|10988|10992|10990|10969|10967|87381
1747145700000|2025-05-13 14:15:00|10991|10989|10976|10975|10991|10989|10970|10968|77879
1747146000000|2025-05-13 14:20:00|10975|10974|10975|10974|10989|10987|10966|10964|121196
1747146300000|2025-05-13 14:25:00|10976|10975|10973|10971|10991|10990|10972|10970|88062
1747146600000|2025-05-13 14:30:00|10974|10970|10970|10967|10997|10996|10962|10961|91983
1747146900000|2025-05-13 14:35:00|10971|10969|10949|10948|10972|10969|10943|10941|73472
1747147200000|2025-05-13 14:40:00|10950|10949|10939|10937|10959|10957|10934|10932|57242
1747147500000|2025-05-13 14:45:00|10938|10936|10927|10926|10943|10942|10926|10925|60953
1747147800000|2025-05-13 14:50:00|10928|10927|10935|10934|10943|10941|10926|10925|68567
1747148100000|2025-05-13 14:55:00|10934|10933|10933|10930|10941|10940|10927|10926|43379
1747148400000|2025-05-13 15:00:00|10932|10931|10940|10939|10943|10942|10925|10925|106112
1747148700000|2025-05-13 15:05:00|10941|10940|10952|10950|10955|10954|10937|10935|68399
1747149000000|2025-05-13 15:10:00|10953|10951|10952|10950|10955|10954|10941|10940|74704
1747149300000|2025-05-13 15:15:00|10953|10951|10939|10936|10956|10955|10927|10925|176526
1747149600000|2025-05-13 15:20:00|10940|10937|10955|10954|10955|10954|10940|10937|57410
1747149900000|2025-05-13 15:25:00|10956|10953|10971|10969|10977|10976|10956|10953|102901
1747150200000|2025-05-13 15:30:00|10970|10970|10975|10973|10978|10977|10966|10963|59174
1747150500000|2025-05-13 15:35:00|10976|10974|10989|10988|10993|10991|10971|10970|76632
1747150800000|2025-05-13 15:40:00|10990|10989|10998|10996|10998|10997|10986|10984|76711
1747151100000|2025-05-13 15:45:00|10999|10997|10989|10987|11001|11000|10986|10985|101792
1747151400000|2025-05-13 15:50:00|10988|10986|10982|10980|10993|10992|10981|10980|42028
1747151700000|2025-05-13 15:55:00|10981|10981|10992|10991|10992|10991|10976|10974|84666
1747152000000|2025-05-13 16:00:00|10991|10990|10994|10992|11005|11004|10986|10985|129421
1747152300000|2025-05-13 16:05:00|10995|10993|10992|10991|11002|11001|10991|10990|52951
1747152600000|2025-05-13 16:10:00|10991|10990|10987|10986|10992|10990|10981|10980|37828
1747152900000|2025-05-13 16:15:00|10986|10985|10996|10994|10999|10998|10983|10982|61866
1747153200000|2025-05-13 16:20:00|10995|10995|10984|10983|11000|10999|10982|10981|91134
1747153500000|2025-05-13 16:25:00|10985|10984|11007|11005|11007|11006|10985|10984|93874
1747153800000|2025-05-13 16:30:00|11006|11004|11001|10999|11011|11010|10999|10998|66018
1747154100000|2025-05-13 16:35:00|11002|10998|11007|11005|11011|11010|11001|10998|47928
1747154400000|2025-05-13 16:40:00|11008|11006|11011|11009|11019|11018|11005|11003|74402
1747154700000|2025-05-13 16:45:00|11010|11010|11007|11006|11012|11011|11006|11004|83183
1747155000000|2025-05-13 16:50:00|11006|11005|11005|11004|11007|11006|11000|10999|43850
1747155300000|2025-05-13 16:55:00|11006|11005|11015|11013|11015|11014|11005|11004|48206
1747155600000|2025-05-13 17:00:00|11014|11012|11017|11016|11019|11018|11011|11010|49182
1747155900000|2025-05-13 17:05:00|11016|11015|11015|11013|11022|11021|11014|11012|27057
1747156200000|2025-05-13 17:10:00|11014|11014|11015|11013|11017|11016|11011|11009|37976
1747156500000|2025-05-13 17:15:00|11016|11014|11023|11022|11024|11023|11014|11013|42295
1747156800000|2025-05-13 17:20:00|11022|11021|11017|11015|11023|11022|11015|11014|53751
1747157100000|2025-05-13 17:25:00|11016|11014|11027|11025|11028|11027|11012|11010|69641
1747157400000|2025-05-13 17:30:00|11028|11026|11042|11041|11052|11051|11027|11025|87382
1747157700000|2025-05-13 17:35:00|11041|11040|11020|11018|11043|11042|11017|11015|47148
1747158000000|2025-05-13 17:40:00|11019|11019|11015|11014|11020|11019|11012|11010|55182
1747158300000|2025-05-13 17:45:00|11014|11013|11010|11008|11018|11017|11009|11008|31017
1747158600000|2025-05-13 17:50:00|11011|11009|11025|11023|11027|11026|11011|11009|32368
1747158900000|2025-05-13 17:55:00|11024|11022|11017|11015|11026|11025|11016|11014|31213
1747159200000|2025-05-13 18:00:00|11016|11014|11022|11021|11023|11022|11006|11004|48613
1747159500000|2025-05-13 18:05:00|11021|11020|11017|11016|11026|11025|11016|11014|48387
1747159800000|2025-05-13 18:10:00|11018|11015|11018|11017|11023|11022|11009|11008|137072
1747160100000|2025-05-13 18:15:00|11019|11018|11016|11014|11020|11019|11011|11009|44406
1747160400000|2025-05-13 18:20:00|11015|11015|11012|11010|11021|11020|11011|11010|59613
1747160700000|2025-05-13 18:25:00|11011|11011|11011|11010|11017|11016|11009|11008|49440
1747161000000|2025-05-13 18:30:00|11012|11011|11008|11006|11012|11011|11000|10998|128716
1747161300000|2025-05-13 18:35:00|11007|11007|11022|11020|11022|11020|11007|11006|85518
1747161600000|2025-05-13 18:40:00|11021|11019|11018|11017|11021|11020|11011|11010|34054
1747161900000|2025-05-13 18:45:00|11017|11016|11018|11017|11019|11017|11011|11010|43756
1747162200000|2025-05-13 18:50:00|11017|11016|11026|11025|11027|11026|11011|11010|32088
1747162500000|2025-05-13 18:55:00|11027|11026|11032|11030|11034|11033|11024|11023|51428
1747162800000|2025-05-13 19:00:00|11031|11029|11027|11026|11032|11030|11024|11023|39922
1747163100000|2025-05-13 19:05:00|11028|11027|11023|11020|11030|11029|11022|11020|61042
1747163400000|2025-05-13 19:10:00|11022|11021|11016|11015|11024|11023|11015|11014|143936
1747163700000|2025-05-13 19:15:00|11017|11016|11016|11015|11029|11028|11015|11013|74392
1747164000000|2025-05-13 19:20:00|11015|11014|11015|11014|11018|11016|11012|11011|80849
1747164300000|2025-05-13 19:25:00|11016|11013|11023|11022|11028|11027|11014|11013|104659
1747164600000|2025-05-13 19:30:00|11024|11023|11020|11019|11027|11026|11019|11018|146756
1747164900000|2025-05-13 19:35:00|11019|11018|11023|11022|11026|11025|11017|11016|108940
1747165200000|2025-05-13 19:40:00|11022|11021|11013|11012|11022|11022|11008|11007|151781
1747165500000|2025-05-13 19:45:00|11012|11011|11012|11010|11023|11022|11011|11010|128820
1747165800000|2025-05-13 19:50:00|11013|11011|10966|10965|11016|11014|10965|10964|251147
1747166100000|2025-05-13 19:55:00|10965|10964|10945|10944|10967|10966|10944|10943|702420
1747166400000|2025-05-13 20:00:00|10946|10943|10946|10900|11049|10946|10900|10899|126839
1747166700000|2025-05-13 20:05:00|10950|10925|10946|10930|10950|10930|10946|10925|72392
1747167000000|2025-05-13 20:10:00|||||||||222
1747167300000|2025-05-13 20:15:00||10935||10938||10938||10935|4711
1747167600000|2025-05-13 20:20:00||10930||10930||10940||10930|768
1747167900000|2025-05-13 20:25:00|||||||||16
1747168200000|2025-05-13 20:30:00||10938||10938||10938||10938|44
1747168500000|2025-05-13 20:35:00||10930||10930||10938||10930|1659
1747168800000|2025-05-13 20:40:00||10942||10942||10942||10942|144
1747169100000|2025-05-13 20:45:00|10942|10930|10946|10931|10946|10931|10942|10930|3011
1747169400000|2025-05-13 20:50:00||10930||10930||10930||10930|332
1747169700000|2025-05-13 20:55:00|10945|10931|10946|10930|10946|10931|10945|10930|151
1747170000000|2025-05-13 21:00:00||10931||10931||10931||10931|75
1747170300000|2025-05-13 21:05:00|||||||||95
1747170600000|2025-05-13 21:10:00||10930||10930||10930||10930|74
1747170900000|2025-05-13 21:15:00|||||||||16
1747171200000|2025-05-13 21:20:00|10943||10943||10943||10943||9
1747171500000|2025-05-13 21:25:00|10944|10934|10946|10934|10946|10936|10934|10934|498
1747171800000|2025-05-13 21:30:00|||||||||5
1747172100000|2025-05-13 21:35:00|10957|10937|10957|10934|10957|10937|10957|10934|727
1747172400000|2025-05-13 21:40:00||10935||10943||10943||10934|27
1747172700000|2025-05-13 21:45:00|||||||||68
1747173000000|2025-05-13 21:50:00|||||||||22
1747173300000|2025-05-13 21:55:00|10946||10946||10946||10946||22
1747173600000|2025-05-13 22:00:00|||||||||147
1747173900000|2025-05-13 22:05:00|10957|10945|10957|10945|10957|10945|10957|10945|466
1747174200000|2025-05-13 22:10:00|||||||||106
1747174500000|2025-05-13 22:15:00|||||||||3
1747174800000|2025-05-13 22:20:00|10951||10946||10951||10946||218
1747175100000|2025-05-13 22:25:00|10957||10957||10957||10957||300
1747175400000|2025-05-13 22:30:00|10946||10946||10946||10946||14
1747175700000|2025-05-13 22:35:00||10943||10943||10943||10943|37
1747176000000|2025-05-13 22:40:00|||||||||4
1747176300000|2025-05-13 22:45:00|||||||||116
1747176600000|2025-05-13 22:50:00|10957|10945|10957|10946|10957|10946|10957|10945|140
1747176900000|2025-05-13 22:55:00|10970||10970||10970||10970||110
1747177200000|2025-05-13 23:00:00|||||||||29
1747177500000|2025-05-13 23:05:00|||||||||17
1747178100000|2025-05-13 23:15:00|||||||||55
1747178400000|2025-05-13 23:20:00|10960|10956|10970|10946|10970|10956|10960|10946|220
1747178700000|2025-05-13 23:25:00|||||||||62
1747179000000|2025-05-13 23:30:00||10947||10947||10947||10947|15
1747179300000|2025-05-13 23:35:00|10969||10969||10969||10969||16
1747179600000|2025-05-13 23:40:00||10946||10951||10951||10946|18
1747179900000|2025-05-13 23:45:00|||||||||33
1747180200000|2025-05-13 23:50:00|10970||10970||10970||10970||268
1747180500000|2025-05-13 23:55:00|||||||||10
1747209600000|2025-05-14 08:00:00|12000|9948|11060|10900|12000|10912|10900|9948|1056
1747209900000|2025-05-14 08:05:00|11080|10902|11080|10900|11080|10902|10964|10900|41
1747210200000|2025-05-14 08:10:00|11079|10946|11079|10946|11080|10946|11079|10946|3
1747210500000|2025-05-14 08:15:00|10987|10943|11074|10943|11075|10943|10977|10943|663
1747210800000|2025-05-14 08:20:00|11075|10900|10946|10900|11075|10900|10946|10900|619
1747211100000|2025-05-14 08:25:00|11033||10945||11080||10945||147
1747211400000|2025-05-14 08:30:00|10979||10983||11061||10936||362
1747211700000|2025-05-14 08:35:00|10948||10979||10979||10948||68
1747212000000|2025-05-14 08:40:00|10940||10940||10940||10940||0
1747212300000|2025-05-14 08:45:00|10939||10938||11050||10938||405
1747212600000|2025-05-14 08:50:00|10939||11026||11050||10938||400
1747212900000|2025-05-14 08:55:00|10979|10929|11026|10929|11050|10929|10930|10929|1069
1747213200000|2025-05-14 09:00:00|10973||10979||10979||10973||5
1747213500000|2025-05-14 09:05:00|10970|10930|10961|10930|10979|10930|10961|10930|4
1747213800000|2025-05-14 09:10:00|10979||11026||11050||10950||37
1747214100000|2025-05-14 09:15:00|11006|10900|11026|10900|11050|10900|10930|10900|305
1747214400000|2025-05-14 09:20:00|10986||10979||11050||10978||20
1747214700000|2025-05-14 09:25:00|10996|10920|10979|10920|11050|10920|10979|10920|130
1747215000000|2025-05-14 09:30:00|11048|10900|10979|10900|11050|10900|10920|10900|1498
1747215300000|2025-05-14 09:35:00|11027|10914|10960|10901|11027|10914|10917|10900|491
1747215600000|2025-05-14 09:40:00|||||||||39
1747215900000|2025-05-14 09:45:00|10979|10902|10950|10902|10979|10902|10950|10901|24
1747216200000|2025-05-14 09:50:00|10949|10901|10950|10901|10950|10902|10949|10901|121
1747216500000|2025-05-14 09:55:00|||||||||30
1747216800000|2025-05-14 10:00:00|10914|10900|10947|10900|10950|10900|10914|10900|541
1747217100000|2025-05-14 10:05:00|10946|10899|10950|10850|10950|10899|10908|10850|586
1747217400000|2025-05-14 10:10:00||10851||10850||10851||10850|76
1747217700000|2025-05-14 10:15:00|10905|10851|10949|10850|10950|10851|10904|10850|372
1747218000000|2025-05-14 10:20:00|10900|10851|10900|10850|10900|10880|10890|10850|698
1747218300000|2025-05-14 10:25:00|||||||||3
1747218600000|2025-05-14 10:30:00||10885||10850||10886||10850|208
1747218900000|2025-05-14 10:35:00||10851||10850||10851||10850|24
1747219200000|2025-05-14 10:40:00|10897||10900||10900||10897||31
1747219500000|2025-05-14 10:45:00|10896||10900||10900||10896||54
1747219800000|2025-05-14 10:50:00|10891||10900||10900||10891||49
1747220100000|2025-05-14 10:55:00||10851||10850||10880||10850|256
1747220400000|2025-05-14 11:00:00|10890|10867|10900|10867|10900|10886|10890|10867|714
1747220700000|2025-05-14 11:05:00|10893|10870|10900|10868|10900|10875|10882|10867|204
1747221000000|2025-05-14 11:10:00||10875||10881||10881||10868|108
1747221300000|2025-05-14 11:15:00||10883||10881||10895||10881|1565
1747221600000|2025-05-14 11:20:00|10899|10882|10900|10882|10900|10882|10893|10882|359
1747221900000|2025-05-14 11:25:00||10883||10886||10895||10882|153
1747222200000|2025-05-14 11:30:00|||||||||175
1747222500000|2025-05-14 11:35:00|10932|10892|10933|10900|10934|10900|10932|10886|498
1747222800000|2025-05-14 11:40:00|10925|10902|10920|10907|10925|10907|10920|10900|43
1747223100000|2025-05-14 11:45:00|10912|10912|10920|10900|10920|10912|10912|10900|2011
1747223400000|2025-05-14 11:50:00||10901||10909||10909||10900|7
1747223700000|2025-05-14 11:55:00|10913|10902|10920|10900|10920|10902|10908|10900|443
1747224000000|2025-05-14 12:00:00|||||||||3606
1747224300000|2025-05-14 12:05:00|||||||||170
1747224600000|2025-05-14 12:10:00|10907|10905|10920|10900|10920|10905|10907|10900|237
1747224900000|2025-05-14 12:15:00|10907|10899|10913|10890|10920|10899|10897|10890|4170
1747225200000|2025-05-14 12:20:00|10912|10895|10914|10890|10914|10895|10907|10890|208
1747225500000|2025-05-14 12:25:00|10920||10920||10920||10920||235
1747225800000|2025-05-14 12:30:00|10919|10894|10919|10896|10919|10896|10919|10894|347
1747226100000|2025-05-14 12:35:00|10917|10905|10919|10895|10920|10905|10908|10895|206
1747226400000|2025-05-14 12:40:00|10918|10897|10920|10890|10920|10898|10906|10890|294
1747226700000|2025-05-14 12:45:00|10919|10891|10903|10890|10920|10896|10895|10890|378
1747227000000|2025-05-14 12:50:00|10904|10892|10919|10890|10920|10896|10898|10890|2250
1747227300000|2025-05-14 12:55:00|10900|10900|10909|10890|10920|10900|10900|10890|189
1747227600000|2025-05-14 13:00:00|10920|10892|10920|10893|10920|10898|10898|10890|1112
1747227900000|2025-05-14 13:05:00|10919|10890|10919|10897|10920|10898|10905|10890|717
1747228200000|2025-05-14 13:10:00|10901|10896|10919|10895|10920|10896|10890|10886|2560
1747228500000|2025-05-14 13:15:00|10911|10900|10920|10895|10920|10905|10906|10895|1133
1747228800000|2025-05-14 13:20:00|10919|10902|10920|10886|10920|10903|10899|10886|3562
1747229100000|2025-05-14 13:25:00|10919|10882|10933|10870|10943|10900|10882|10870|2966
1747229400000|2025-05-14 13:30:00|10887|10886|10819|10813|10887|10886|10805|10802|469803
1747229700000|2025-05-14 13:35:00|10820|10814|10823|10820|10849|10846|10815|10812|185709
1747230000000|2025-05-14 13:40:00|10822|10819|10851|10848|10871|10869|10815|10814|187520
1747230300000|2025-05-14 13:45:00|10852|10849|10865|10862|10871|10868|10848|10846|118681
1747230600000|2025-05-14 13:50:00|10864|10863|10879|10877|10879|10877|10843|10842|180358
1747230900000|2025-05-14 13:55:00|10878|10876|10856|10855|10882|10880|10856|10854|95808
1747231200000|2025-05-14 14:00:00|10857|10854|10858|10856|10858|10857|10834|10832|139918
1747231500000|2025-05-14 14:05:00|10859|10857|10841|10839|10861|10859|10838|10836|66173
1747231800000|2025-05-14 14:10:00|10840|10840|10843|10840|10853|10851|10833|10831|70272
1747232100000|2025-05-14 14:15:00|10842|10841|10849|10847|10851|10849|10836|10835|53332
1747232400000|2025-05-14 14:20:00|10850|10848|10864|10863|10871|10870|10849|10848|93420
1747232700000|2025-05-14 14:25:00|10863|10862|10847|10845|10865|10864|10841|10840|82159
1747233000000|2025-05-14 14:30:00|10846|10846|10848|10846|10854|10852|10842|10840|75459
1747233300000|2025-05-14 14:35:00|10847|10845|10827|10825|10849|10848|10821|10820|87699
1747233600000|2025-05-14 14:40:00|10828|10826|10796|10795|10829|10828|10794|10792|154547
1747233900000|2025-05-14 14:45:00|10797|10796|10815|10813|10817|10816|10794|10792|117254
1747234200000|2025-05-14 14:50:00|10814|10814|10822|10820|10827|10826|10814|10813|44583
1747234500000|2025-05-14 14:55:00|10823|10821|10824|10822|10829|10827|10819|10817|42198
1747234800000|2025-05-14 15:00:00|10825|10823|10808|10806|10828|10825|10807|10805|53891
1747235100000|2025-05-14 15:05:00|10807|10807|10824|10822|10825|10823|10801|10800|31606
1747235400000|2025-05-14 15:10:00|10825|10823|10827|10825|10835|10833|10823|10820|45003
1747235700000|2025-05-14 15:15:00|10828|10826|10824|10821|10832|10831|10816|10815|55014
1747236000000|2025-05-14 15:20:00|10822|10820|10833|10832|10836|10835|10822|10820|37982
1747236300000|2025-05-14 15:25:00|10834|10833|10851|10850|10852|10850|10833|10832|64615
1747236600000|2025-05-14 15:30:00|10850|10849|10867|10865|10870|10869|10846|10845|81811
1747236900000|2025-05-14 15:35:00|10866|10864|10868|10866|10872|10871|10860|10858|81801
1747237200000|2025-05-14 15:40:00|10869|10867|10865|10863|10874|10873|10863|10862|48112
1747237500000|2025-05-14 15:45:00|10866|10864|10855|10853|10871|10870|10854|10852|67757
1747237800000|2025-05-14 15:50:00|10854|10852|10862|10860|10864|10863|10840|10839|151501
1747238100000|2025-05-14 15:55:00|10860|10859|10858|10856|10862|10861|10852|10850|34822
1747238400000|2025-05-14 16:00:00|10857|10855|10864|10861|10868|10866|10851|10850|33803
1747238700000|2025-05-14 16:05:00|10865|10862|10861|10859|10869|10868|10859|10858|25854
1747239000000|2025-05-14 16:10:00|10860|10860|10842|10840|10861|10860|10837|10836|34180
1747239300000|2025-05-14 16:15:00|10841|10841|10850|10849|10851|10850|10838|10837|39431
1747239600000|2025-05-14 16:20:00|10849|10848|10852|10851|10854|10852|10842|10841|29994
1747239900000|2025-05-14 16:25:00|10853|10852|10848|10846|10858|10856|10847|10846|27994
1747240200000|2025-05-14 16:30:00|10849|10847|10843|10842|10858|10857|10841|10840|45314
1747240500000|2025-05-14 16:35:00|10844|10841|10838|10837|10847|10846|10836|10834|21501
1747240800000|2025-05-14 16:40:00|10839|10838|10834|10832|10839|10838|10830|10829|34407
1747241100000|2025-05-14 16:45:00|10833|10833|10835|10834|10840|10838|10833|10832|33505
1747241400000|2025-05-14 16:50:00|10834|10833|10836|10835|10842|10841|10834|10833|38562
1747241700000|2025-05-14 16:55:00|10835|10834|10833|10832|10837|10836|10828|10827|61288
1747242000000|2025-05-14 17:00:00|10832|10831|10841|10840|10846|10844|10830|10829|46859
1747242300000|2025-05-14 17:05:00|10842|10841|10848|10846|10850|10849|10840|10839|26984
1747242600000|2025-05-14 17:10:00|10847|10847|10843|10842|10849|10848|10841|10839|36124
1747242900000|2025-05-14 17:15:00|10844|10843|10831|10830|10847|10846|10829|10828|40817
1747243200000|2025-05-14 17:20:00|10830|10829|10831|10830|10832|10831|10821|10820|43719
1747243500000|2025-05-14 17:25:00|10832|10831|10836|10834|10842|10841|10830|10829|44105
1747243800000|2025-05-14 17:30:00|10835|10835|10828|10827|10840|10839|10826|10825|23137
1747244100000|2025-05-14 17:35:00|10829|10826|10834|10833|10836|10834|10827|10825|29486
1747244400000|2025-05-14 17:40:00|10835|10834|10831|10830|10838|10836|10831|10829|32815
1747244700000|2025-05-14 17:45:00|10830|10829|10823|10821|10831|10830|10821|10820|44811
1747245000000|2025-05-14 17:50:00|10824|10822|10832|10831|10835|10834|10824|10822|35565
1747245300000|2025-05-14 17:55:00|10831|10830|10826|10825|10834|10833|10824|10823|36945
1747245600000|2025-05-14 18:00:00|10827|10826|10830|10829|10831|10830|10823|10822|36418
1747245900000|2025-05-14 18:05:00|10831|10830|10834|10833|10844|10842|10830|10829|72034
1747246200000|2025-05-14 18:10:00|10835|10834|10827|10825|10836|10835|10826|10824|30227
1747246500000|2025-05-14 18:15:00|10826|10826|10835|10834|10837|10836|10822|10821|39283
1747246800000|2025-05-14 18:20:00|10834|10833|10822|10821|10834|10834|10818|10817|42909
1747247100000|2025-05-14 18:25:00|10821|10820|10812|10811|10825|10824|10806|10806|76214
1747247400000|2025-05-14 18:30:00|10813|10812|10839|10837|10842|10840|10813|10811|63355
1747247700000|2025-05-14 18:35:00|10840|10838|10832|10830|10841|10839|10830|10829|57553
1747248000000|2025-05-14 18:40:00|10833|10831|10836|10834|10837|10836|10830|10829|29267
1747248300000|2025-05-14 18:45:00|10837|10835|10836|10835|10839|10838|10833|10832|31424
1747248600000|2025-05-14 18:50:00|10835|10834|10842|10841|10847|10845|10835|10834|43950
1747248900000|2025-05-14 18:55:00|10843|10842|10841|10840|10843|10842|10837|10835|146072
1747249200000|2025-05-14 19:00:00|10840|10839|10833|10832|10843|10842|10829|10828|61538
1747249500000|2025-05-14 19:05:00|10834|10833|10838|10837|10846|10845|10832|10830|69989
1747249800000|2025-05-14 19:10:00|10839|10838|10843|10842|10844|10843|10839|10838|39060
1747250100000|2025-05-14 19:15:00|10844|10843|10846|10845|10849|10848|10843|10842|45084
1747250400000|2025-05-14 19:20:00|10847|10846|10838|10837|10847|10846|10837|10836|67634
1747250700000|2025-05-14 19:25:00|10837|10836|10839|10838|10845|10844|10835|10834|67069
1747251000000|2025-05-14 19:30:00|10840|10839|10841|10840|10847|10846|10839|10838|58189
1747251300000|2025-05-14 19:35:00|10840|10839|10847|10846|10850|10849|10840|10839|76076
1747251600000|2025-05-14 19:40:00|10848|10847|10858|10857|10860|10859|10845|10844|134780
1747251900000|2025-05-14 19:45:00|10857|10856|10860|10859|10862|10861|10844|10843|144394
1747252200000|2025-05-14 19:50:00|10859|10858|10852|10851|10880|10878|10852|10851|352541
1747252500000|2025-05-14 19:55:00|10853|10852|10850|10848|10873|10870|10842|10841|896941
1747252800000|2025-05-14 20:00:00|10849|10847|10848|10810|10943|10849|10848|10810|114752
1747253100000|2025-05-14 20:05:00|10857|10842|10857|10818|10857|10848|10857|10810|3466
1747253400000|2025-05-14 20:10:00||10830||10837||10855||10830|63178
1747253700000|2025-05-14 20:15:00||10845||10845||10845||10845|190
1747254000000|2025-05-14 20:20:00|10855|10851|10857|10851|10857|10851|10855|10851|49
1747254300000|2025-05-14 20:25:00|10855|10845|10850|10845|10857|10849|10850|10845|1458
1747254600000|2025-05-14 20:30:00|||||||||20
1747254900000|2025-05-14 20:35:00|10845|10837|10845|10837|10845|10837|10845|10837|372
1747255200000|2025-05-14 20:40:00||10840||10840||10840||10840|191
1747255500000|2025-05-14 20:45:00||10837||10837||10837||10837|175
1747255800000|2025-05-14 20:50:00|10841|10830|10845|10830|10845|10830|10841|10830|348
1747256100000|2025-05-14 20:55:00|||||||||48
1747256400000|2025-05-14 21:00:00||10832||10830||10832||10830|28
1747256700000|2025-05-14 21:05:00|||||||||49
1747257000000|2025-05-14 21:10:00||10835||10830||10835||10830|283
1747257300000|2025-05-14 21:15:00|||||||||118
1747257600000|2025-05-14 21:20:00||10833||10833||10833||10833|13
1747257900000|2025-05-14 21:25:00|||||||||60
1747258200000|2025-05-14 21:30:00|||||||||38
1747258500000|2025-05-14 21:35:00|||||||||18
1747258800000|2025-05-14 21:40:00|||||||||10
1747259100000|2025-05-14 21:45:00||10837||10833||10837||10833|51
1747259400000|2025-05-14 21:50:00|||||||||31
1747259700000|2025-05-14 21:55:00|||||||||35
1747260000000|2025-05-14 22:00:00|10848||10848||10848||10848||2
1747260300000|2025-05-14 22:05:00|||||||||92
1747260600000|2025-05-14 22:10:00|10847||10848||10848||10847||31
1747260900000|2025-05-14 22:15:00|||||||||6
1747261200000|2025-05-14 22:20:00|||||||||29
1747261500000|2025-05-14 22:25:00|10850|10840|10850|10847|10850|10847|10850|10833|261
1747261800000|2025-05-14 22:30:00||10833||10838||10838||10833|167
1747262100000|2025-05-14 22:35:00|10848|10833|10848|10810|10850|10843|10825|10810|3015
1747262400000|2025-05-14 22:40:00|10840|10801|10825|10800|10840|10801|10824|10800|841
1747262700000|2025-05-14 22:45:00|10824|10801|10840|10801|10840|10801|10824|10801|135
1747263000000|2025-05-14 22:50:00|10832||10838||10840||10831||218
1747263300000|2025-05-14 22:55:00|10837|10810|10838|10801|10838|10810|10822|10801|297
1747263600000|2025-05-14 23:00:00|10818||10834||10838||10818||100
1747263900000|2025-05-14 23:05:00|10835|10800|10834|10800|10835|10802|10811|10800|478
1747264200000|2025-05-14 23:10:00|10825||10820||10825||10820||112
1747264500000|2025-05-14 23:15:00||10801||10801||10801||10801|2
1747264800000|2025-05-14 23:20:00|10834|10800|10818|10800|10834|10800|10818|10800|293
1747265100000|2025-05-14 23:25:00|||||||||61
1747265400000|2025-05-14 23:30:00|||||||||370
1747265700000|2025-05-14 23:35:00|10834|10801|10817|10800|10834|10801|10816|10800|129
1747266000000|2025-05-14 23:40:00|||||||||356
1747266300000|2025-05-14 23:45:00|||||||||121
1747266600000|2025-05-14 23:50:00|||||||||101
1747266900000|2025-05-14 23:55:00|10834|10801|10820|10800|10834|10802|10817|10800|18
1747296000000|2025-05-15 08:00:00|10685|10575|10641|10630|10685|10630|10641|10575|600
1747296300000|2025-05-15 08:05:00||10614||10608||10614||10605|643
1747296600000|2025-05-15 08:10:00||10605||10625||10625||10605|536
1747296900000|2025-05-15 08:15:00|10656|10639|10663|10639|10663|10639|10656|10639|801
1747297200000|2025-05-15 08:20:00|||||||||330
1747297500000|2025-05-15 08:25:00|10658|10636|10657|10608|10663|10636|10640|10602|999
1747297800000|2025-05-15 08:30:00|10662|10614|10650|10602|10663|10614|10616|10602|2276
1747298100000|2025-05-15 08:35:00|10638|10590|10644|10596|10663|10605|10632|10572|405
1747298400000|2025-05-15 08:40:00|10638|10572|10614|10578|10650|10596|10614|10547|272
1747298700000|2025-05-15 08:45:00|10650|10584|10614|10566|10650|10584|10598|10530|147
1747299000000|2025-05-15 08:50:00|10608|10572|10614|10566|10650|10572|10593|10500|45
1747299300000|2025-05-15 08:55:00|10650|10572|10614|10572|10650|10572|10608|10500|13
1747299600000|2025-05-15 09:00:00|10650|10520|10614|10566|10650|10572|10596|10500|17
1747299900000|2025-05-15 09:05:00|10650|10572|10614|10572|10650|10583|10614|10500|295
1747300200000|2025-05-15 09:10:00|10650|10578|10614|10566|10650|10584|10597|10500|576
1747300500000|2025-05-15 09:15:00||10500||10566||10566||10500|3
1747300800000|2025-05-15 09:20:00|10646|10572|10614|10572|10646|10572|10614|10500|25
1747301100000|2025-05-15 09:25:00|10608|10520|10644|10584|10650|10610|10608|10520|1210
1747301400000|2025-05-15 09:30:00|10646|10520|10656|10614|10683|10633|10646|10520|1141
1747301700000|2025-05-15 09:35:00|10650|10560|10644|10602|10683|10614|10617|10520|472
1747302000000|2025-05-15 09:40:00|10638|10550|10644|10596|10650|10615|10619|10520|932
1747302300000|2025-05-15 09:45:00|10650|10602|10644|10596|10650|10615|10638|10560|50
1747302600000|2025-05-15 09:50:00|10650|10602|10638|10596|10650|10602|10638|10561|77
1747302900000|2025-05-15 09:55:00|10649|10602|10638|10602|10649|10602|10625|10550|499
1747303200000|2025-05-15 10:00:00|10649|10560|10638|10596|10649|10602|10620|10560|183
1747303500000|2025-05-15 10:05:00|10632|10560|10644|10615|10649|10618|10632|10560|284
1747303800000|2025-05-15 10:10:00|10649|10622|10650|10615|10650|10623|10644|10615|116
1747304100000|2025-05-15 10:15:00||10620||10615||10620||10615|11
1747304400000|2025-05-15 10:20:00||10620||10630||10630||10615|338
1747304700000|2025-05-15 10:25:00||10620||10620||10635||10615|706
1747305000000|2025-05-15 10:30:00||10615||10620||10620||10615|8
1747305300000|2025-05-15 10:35:00||10615||10615||10620||10615|51
1747305600000|2025-05-15 10:40:00|10643|10619|10650|10615|10650|10633|10643|10615|553
1747305900000|2025-05-15 10:45:00||10620||10615||10620||10615|160
1747306200000|2025-05-15 10:50:00||10620||10635||10649||10615|1029
1747306500000|2025-05-15 10:55:00|10658|10640|10661|10635|10682|10648|10657|10635|380
1747306800000|2025-05-15 11:00:00|10662|10639|10640|10635|10700|10648|10640|10635|2819
1747307100000|2025-05-15 11:05:00|10639|10624|10640|10614|10640|10624|10637|10601|397
1747307400000|2025-05-15 11:10:00||10616||10619||10620||10614|64
1747307700000|2025-05-15 11:15:00|10638|10607|10638|10620|10640|10620|10638|10602|321
1747308000000|2025-05-15 11:20:00|10733|10614|10668|10640|10780|10642|10662|10614|358
1747308300000|2025-05-15 11:25:00|10744||10668||10744||10668||0
1747308600000|2025-05-15 11:30:00|10690|10641|10668|10640|10690|10641|10654|10640|36
1747308900000|2025-05-15 11:35:00|10690|10647|10680|10640|10690|10647|10668|10640|4
1747309200000|2025-05-15 11:40:00|10674||10668||10690||10668||86
1747309500000|2025-05-15 11:45:00|10690|10642|10645|10631|10690|10642|10642|10601|5553
1747309800000|2025-05-15 11:50:00|10656|10630|10640|10629|10656|10631|10635|10620|129
1747310100000|2025-05-15 11:55:00|10649|10626|10644|10617|10690|10627|10620|10601|3798
1747310400000|2025-05-15 12:00:00|10690|10609|10650|10617|10690|10617|10644|10602|5510
1747310700000|2025-05-15 12:05:00|10644|10608|10628|10618|10690|10618|10628|10602|1230
1747311000000|2025-05-15 12:10:00|10644|10620|10644|10620|10690|10620|10644|10620|44
1747311300000|2025-05-15 12:15:00|10690||10650||10690||10644||1410
1747311600000|2025-05-15 12:20:00|10690||10644||10690||10644||1929
1747311900000|2025-05-15 12:25:00|10690||10690||10690||10644||972
1747312200000|2025-05-15 12:30:00|10650|10623|10674|10626|10690|10645|10644|10620|890
1747312500000|2025-05-15 12:35:00|10668|10632|10668|10632|10689|10650|10668|10620|132
1747312800000|2025-05-15 12:40:00|10689|10638|10686|10650|10689|10667|10668|10631|377
1747313100000|2025-05-15 12:45:00|10676|10631|10655|10626|10689|10650|10626|10620|9203
1747313400000|2025-05-15 12:50:00||10620||10638||10650||10620|1108
1747313700000|2025-05-15 12:55:00|||||||||194
1747314000000|2025-05-15 13:00:00|10667|10626|10665|10644|10700|10689|10665|10620|11002
1747314300000|2025-05-15 13:05:00|10680|10661|10665|10644|10700|10661|10665|10620|3581
1747314600000|2025-05-15 13:10:00|10664|10650|10660|10626|10680|10655|10659|10620|540
1747314900000|2025-05-15 13:15:00|10655|10638|10655|10632|10655|10640|10652|10626|1391
1747315200000|2025-05-15 13:20:00|10645|10637|10655|10630|10655|10640|10645|10630|1401
1747315500000|2025-05-15 13:25:00|10700|10645|10718|10630|10718|10651|10653|10630|1122
1747315800000|2025-05-15 13:30:00|10675|10648|10606|10602|10687|10679|10600|10596|304559
1747316100000|2025-05-15 13:35:00|10605|10601|10643|10640|10650|10648|10597|10596|335966
1747316400000|2025-05-15 13:40:00|10644|10641|10669|10667|10693|10692|10641|10639|156344
1747316700000|2025-05-15 13:45:00|10668|10666|10704|10701|10705|10704|10655|10653|157668
1747317000000|2025-05-15 13:50:00|10705|10702|10714|10710|10725|10722|10695|10688|189385
1747317300000|2025-05-15 13:55:00|10713|10711|10716|10713|10732|10729|10705|10703|137708
1747317600000|2025-05-15 14:00:00|10717|10714|10712|10710|10731|10730|10711|10710|97587
1747317900000|2025-05-15 14:05:00|10711|10709|10716|10713|10716|10713|10697|10695|80033
1747318200000|2025-05-15 14:10:00|10715|10714|10716|10715|10723|10721|10704|10702|120746
1747318500000|2025-05-15 14:15:00|10715|10714|10724|10723|10726|10725|10701|10700|120657
1747318800000|2025-05-15 14:20:00|10725|10724|10736|10735|10740|10738|10723|10722|59350
1747319100000|2025-05-15 14:25:00|10737|10734|10716|10713|10740|10739|10711|10710|70893
1747319400000|2025-05-15 14:30:00|10715|10714|10733|10731|10743|10741|10714|10711|120099
1747319700000|2025-05-15 14:35:00|10731|10730|10755|10754|10758|10756|10728|10726|79129
1747320000000|2025-05-15 14:40:00|10756|10755|10743|10742|10759|10758|10743|10742|74732
1747320300000|2025-05-15 14:45:00|10742|10741|10730|10728|10749|10747|10728|10726|76265
1747320600000|2025-05-15 14:50:00|10729|10727|10734|10733|10743|10741|10727|10725|55427
1747320900000|2025-05-15 14:55:00|10733|10732|10732|10730|10738|10736|10728|10727|72955
1747321200000|2025-05-15 15:00:00|10731|10729|10734|10733|10735|10734|10719|10718|127556
1747321500000|2025-05-15 15:05:00|10733|10732|10729|10728|10739|10737|10728|10726|42071
1747321800000|2025-05-15 15:10:00|10730|10727|10731|10729|10737|10735|10725|10723|41819
1747322100000|2025-05-15 15:15:00|10730|10728|10751|10750|10754|10753|10727|10726|44633
1747322400000|2025-05-15 15:20:00|10750|10749|10766|10765|10767|10766|10749|10748|47555
1747322700000|2025-05-15 15:25:00|10765|10764|10754|10753|10769|10768|10752|10750|50717
1747323000000|2025-05-15 15:30:00|10753|10752|10750|10748|10758|10756|10749|10747|49203
1747323300000|2025-05-15 15:35:00|10749|10747|10752|10751|10754|10753|10744|10743|40727
1747323600000|2025-05-15 15:40:00|10753|10752|10764|10762|10775|10774|10752|10751|92972
1747323900000|2025-05-15 15:45:00|10765|10763|10771|10770|10777|10776|10764|10763|42485
1747324200000|2025-05-15 15:50:00|10770|10769|10770|10769|10772|10771|10764|10763|37313
1747324500000|2025-05-15 15:55:00|10771|10768|10780|10778|10782|10780|10769|10768|36185
1747324800000|2025-05-15 16:00:00|10779|10777|10784|10782|10785|10784|10775|10774|43883
1747325100000|2025-05-15 16:05:00|10783|10781|10798|10797|10799|10798|10782|10781|59218
1747325400000|2025-05-15 16:10:00|10799|10796|10789|10787|10799|10797|10785|10784|37252
1747325700000|2025-05-15 16:15:00|10790|10788|10794|10793|10797|10796|10788|10787|54768
1747326000000|2025-05-15 16:20:00|10793|10792|10795|10794|10795|10794|10789|10788|48515
1747326300000|2025-05-15 16:25:00|10796|10795|10799|10797|10799|10797|10784|10783|63075
1747326600000|2025-05-15 16:30:00|10798|10796|10795|10794|10800|10799|10792|10791|40675
1747326900000|2025-05-15 16:35:00|10794|10793|10793|10792|10797|10796|10787|10786|44045
1747327200000|2025-05-15 16:40:00|10792|10791|10785|10784|10793|10792|10785|10784|47442
1747327500000|2025-05-15 16:45:00|10786|10785|10783|10782|10788|10787|10781|10780|42266
1747327800000|2025-05-15 16:50:00|10784|10781|10790|10789|10793|10791|10781|10780|40435
1747328100000|2025-05-15 16:55:00|10791|10790|10789|10788|10793|10792|10785|10783|37921
1747328400000|2025-05-15 17:00:00|10790|10789|10785|10784|10793|10791|10780|10779|58889
1747328700000|2025-05-15 17:05:00|10784|10783|10790|10789|10795|10794|10783|10782|94604
1747329000000|2025-05-15 17:10:00|10791|10790|10786|10785|10794|10793|10781|10780|45830
1747329300000|2025-05-15 17:15:00|10787|10786|10793|10792|10795|10794|10785|10784|46819
1747329600000|2025-05-15 17:20:00|10794|10793|10800|10798|10802|10801|10790|10789|62524
1747329900000|2025-05-15 17:25:00|10799|10799|10799|10798|10805|10804|10794|10793|52567
1747330200000|2025-05-15 17:30:00|10798|10797|10788|10787|10799|10798|10786|10785|54760
1747330500000|2025-05-15 17:35:00|10787|10786|10784|10781|10789|10787|10781|10780|42928
1747330800000|2025-05-15 17:40:00|10783|10782|10784|10782|10786|10784|10776|10775|53803
1747331100000|2025-05-15 17:45:00|10785|10783|10789|10788|10792|10791|10778|10777|35242
1747331400000|2025-05-15 17:50:00|10788|10787|10785|10783|10798|10796|10784|10783|76542
1747331700000|2025-05-15 17:55:00|10784|10784|10782|10781|10786|10785|10778|10777|43091
1747332000000|2025-05-15 18:00:00|10781|10780|10783|10781|10789|10788|10778|10777|87060
1747332300000|2025-05-15 18:05:00|10784|10782|10788|10787|10788|10787|10777|10775|30442
1747332600000|2025-05-15 18:10:00|10789|10788|10787|10786|10792|10791|10784|10783|47185
1747332900000|2025-05-15 18:15:00|10788|10785|10792|10790|10794|10793|10784|10782|49515
1747333200000|2025-05-15 18:20:00|10793|10791|10800|10799|10805|10803|10791|10790|70113
1747333500000|2025-05-15 18:25:00|10799|10798|10798|10796|10801|10799|10793|10791|66009
1747333800000|2025-05-15 18:30:00|10797|10795|10817|10815|10817|10815|10795|10793|68453
1747334100000|2025-05-15 18:35:00|10816|10814|10817|10815|10820|10819|10812|10811|111439
1747334400000|2025-05-15 18:40:00|10816|10814|10814|10812|10818|10816|10810|10809|36044
1747334700000|2025-05-15 18:45:00|10815|10813|10807|10806|10815|10814|10801|10800|53306
1747335000000|2025-05-15 18:50:00|10808|10807|10821|10820|10822|10821|10807|10805|54591
1747335300000|2025-05-15 18:55:00|10820|10819|10813|10812|10821|10820|10812|10811|58505
1747335600000|2025-05-15 19:00:00|10812|10811|10815|10813|10822|10821|10812|10811|71565
1747335900000|2025-05-15 19:05:00|10814|10812|10808|10807|10822|10821|10807|10806|60713
1747336200000|2025-05-15 19:10:00|10807|10806|10817|10815|10817|10816|10806|10805|52374
1747336500000|2025-05-15 19:15:00|10816|10814|10827|10825|10827|10826|10813|10812|65536
1747336800000|2025-05-15 19:20:00|10826|10824|10832|10831|10834|10833|10822|10821|70016
1747337100000|2025-05-15 19:25:00|10831|10830|10841|10840|10847|10846|10829|10828|164723
1747337400000|2025-05-15 19:30:00|10840|10839|10838|10837|10857|10856|10838|10837|156424
1747337700000|2025-05-15 19:35:00|10839|10838|10829|10828|10842|10840|10828|10827|94834
1747338000000|2025-05-15 19:40:00|10828|10827|10827|10826|10828|10827|10820|10819|73268
1747338300000|2025-05-15 19:45:00|10826|10825|10829|10827|10834|10832|10823|10822|95332
1747338600000|2025-05-15 19:50:00|10828|10828|10841|10840|10854|10853|10827|10826|145786
1747338900000|2025-05-15 19:55:00|10842|10841|10864|10863|10865|10864|10836|10835|510611
1747339200000|2025-05-15 20:00:00|10863|10862|10875|10809|10885|10863|10861|10675|107724
1747339500000|2025-05-15 20:05:00|10858|10839|10858|10842|10858|10842|10853|10809|2810
1747339800000|2025-05-15 20:10:00|10857||10857||10857||10857||71676
1747340100000|2025-05-15 20:15:00|10858||10858||10858||10858||2081
1747340400000|2025-05-15 20:20:00||10845||10845||10845||10845|248
1747340700000|2025-05-15 20:25:00|10850|10848|10858|10853|10858|10853|10850|10845|520
1747341000000|2025-05-15 20:30:00||10855||10853||10855||10853|450
1747341300000|2025-05-15 20:35:00|||||||||255
1747341600000|2025-05-15 20:40:00|||||||||392
1747341900000|2025-05-15 20:45:00||10845||10845||10845||10845|582
1747342200000|2025-05-15 20:50:00|||||||||96
1747342500000|2025-05-15 20:55:00|10856||10858||10858||10856||115
1747342800000|2025-05-15 21:00:00|10855||10855||10855||10855||522
1747343100000|2025-05-15 21:05:00|||||||||16
1747343400000|2025-05-15 21:10:00|||||||||4
1747343700000|2025-05-15 21:15:00|10854||10855||10855||10854||195
1747344000000|2025-05-15 21:20:00|10853|10850|10855|10850|10855|10850|10853|10850|108
1747344300000|2025-05-15 21:25:00|||||||||84
1747344600000|2025-05-15 21:30:00|||||||||2
1747344900000|2025-05-15 21:35:00|||||||||32
1747345200000|2025-05-15 21:40:00|||||||||39
1747345500000|2025-05-15 21:45:00|||||||||8
1747345800000|2025-05-15 21:50:00||10845||10845||10845||10845|50
1747346100000|2025-05-15 21:55:00|||||||||114
1747346400000|2025-05-15 22:00:00||10850||10850||10850||10850|75
1747346700000|2025-05-15 22:05:00|||||||||852
1747347000000|2025-05-15 22:10:00|10858|10855|10858|10850|10858|10855|10858|10850|103
1747347300000|2025-05-15 22:15:00|||||||||8
1747347600000|2025-05-15 22:20:00|||||||||123
1747347900000|2025-05-15 22:25:00|||||||||16
1747348200000|2025-05-15 22:30:00|||||||||3
1747348500000|2025-05-15 22:35:00|||||||||3
1747348800000|2025-05-15 22:40:00|||||||||36
1747349100000|2025-05-15 22:45:00|||||||||9
1747349400000|2025-05-15 22:50:00|10855|10845|10855|10845|10855|10845|10855|10845|0
1747349700000|2025-05-15 22:55:00|10854|10846|10855|10846|10855|10846|10854|10846|4
1747350000000|2025-05-15 23:00:00|10854|10851|10858|10851|10858|10851|10851|10851|913
1747350300000|2025-05-15 23:05:00|||||||||3
1747350600000|2025-05-15 23:10:00|10875|10858|10875|10858|10875|10858|10875|10858|198
1747351200000|2025-05-15 23:20:00|||||||||80
1747351500000|2025-05-15 23:25:00|||||||||11
1747351800000|2025-05-15 23:30:00|||||||||30
1747352400000|2025-05-15 23:40:00|||||||||9
1747352700000|2025-05-15 23:45:00|||||||||74
1747353000000|2025-05-15 23:50:00|||||||||2
1747353300000|2025-05-15 23:55:00||10851||10851||10851||10851|5
1747382400000|2025-05-16 08:00:00|10935|10770|10866|10824|10935|10830|10858|10746|15
1747382700000|2025-05-16 08:05:00|10853|10800|10866|10824|10866|10824|10853|10800|19
1747383000000|2025-05-16 08:10:00|10858|10800|10860|10806|10875|10818|10848|10800|97
1747383300000|2025-05-16 08:15:00|10854|10800|10866|10812|10875|10818|10854|10800|7
1747383600000|2025-05-16 08:20:00|10860|10800|10866|10818|10875|10818|10860|10800|0
1747383900000|2025-05-16 08:25:00||10800||10818||10818||10800|0
1747384200000|2025-05-16 08:30:00|10875|10800|10866|10824|10875|10824|10866|10800|0
1747384500000|2025-05-16 08:35:00|10875|10800|10872|10824|10875|10824|10866|10800|237
1747384800000|2025-05-16 08:40:00|10875|10800|10872|10830|10875|10830|10871|10800|0
1747385100000|2025-05-16 08:45:00|10875|10800|10872|10830|10875|10830|10871|10800|7
1747385400000|2025-05-16 08:50:00|10871|10805|10866|10824|10875|10824|10866|10805|3
1747385700000|2025-05-16 08:55:00|10875||10866||10875||10866||2
1747386000000|2025-05-16 09:00:00|10860||10866||10875||10854||8
1747386300000|2025-05-16 09:05:00|10875|10830|10872|10830|10875|10830|10872|10830|95
1747386600000|2025-05-16 09:10:00|10875|10824|10878|10836|10886|10842|10872|10824|52
1747386900000|2025-05-16 09:15:00|10877|10824|10876|10836|10884|10836|10875|10824|66
1747387200000|2025-05-16 09:20:00|10875|10824|10878|10842|10885|10842|10860|10824|345
1747387500000|2025-05-16 09:25:00|10877|10805|10875|10836|10884|10836|10874|10805|1
1747387800000|2025-05-16 09:30:00|10874|10805|10875|10836|10900|10846|10857|10805|556
1747388100000|2025-05-16 09:35:00|10849|10805|10875|10836|10875|10842|10849|10805|356
1747388400000|2025-05-16 09:40:00|10874|10805|10875|10805|10875|10836|10874|10805|0
1747388700000|2025-05-16 09:45:00|10874|10836|10875|10836|10875|10836|10874|10805|45
1747389000000|2025-05-16 09:50:00|10874|10805|10875|10836|10875|10849|10872|10805|20
1747389300000|2025-05-16 09:55:00|10874|10805|10875|10836|10875|10836|10874|10805|0
1747389600000|2025-05-16 10:00:00|10874|10805|10875|10836|10875|10836|10872|10805|0
1747389900000|2025-05-16 10:05:00|10872|10805|10875|10824|10875|10836|10872|10800|0
1747390200000|2025-05-16 10:10:00|10874|10830|10875|10830|10875|10836|10874|10800|6
1747390500000|2025-05-16 10:15:00|10874|10836|10875|10836|10875|10837|10874|10800|0
1747390800000|2025-05-16 10:20:00|10873|10805|10875|10836|10875|10837|10873|10800|31
1747391100000|2025-05-16 10:25:00|10874|10805|10875|10836|10875|10837|10872|10800|72
1747391400000|2025-05-16 10:30:00||10837||10836||10837||10836|25
1747391700000|2025-05-16 10:35:00|10872|10837|10875|10837|10875|10837|10872|10800|28
1747392000000|2025-05-16 10:40:00|10877|10857|10875|10836|10890|10857|10875|10800|223
1747392300000|2025-05-16 10:45:00|10881|10837|10878|10849|10884|10865|10878|10800|136
1747392600000|2025-05-16 10:50:00||10848||10848||10849||10848|3
1747392900000|2025-05-16 10:55:00|10879|10849|10900|10881|10900|10881|10879|10825|1107
1747393200000|2025-05-16 11:00:00|10896|10871|10900|10866|10900|10882|10880|10830|2928
1747393500000|2025-05-16 11:05:00|10892|10850|10900|10879|10900|10879|10892|10832|122
1747393800000|2025-05-16 11:10:00|10887|10878|10900|10860|10900|10878|10887|10840|145
1747394100000|2025-05-16 11:15:00|10879|10850|10899|10860|10900|10861|10879|10840|10
1747394400000|2025-05-16 11:20:00|10900|10850|10896|10860|10900|10861|10896|10848|30
1747394700000|2025-05-16 11:25:00||10861||10860||10863||10850|0
1747395000000|2025-05-16 11:30:00|10900|10850|10900|10860|10900|10861|10899|10850|0
1747395300000|2025-05-16 11:35:00||10861||10861||10862||10859|200
1747395600000|2025-05-16 11:40:00|10879|10862|10900|10861|10900|10862|10879|10861|0
1747395900000|2025-05-16 11:45:00|10896|10862|10896|10868|10900|10869|10896|10861|1
1747396200000|2025-05-16 11:50:00|10900|10874|10900|10879|10900|10879|10896|10868|609
1747396500000|2025-05-16 11:55:00|10899||10899||10899||10899||214
1747396800000|2025-05-16 12:00:00|10883|10868|10896|10868|10899|10868|10883|10868|4974
1747397100000|2025-05-16 12:05:00|10887|10875|10887|10868|10887|10875|10887|10868|199
1747397400000|2025-05-16 12:10:00|10882|10870|10878|10870|10882|10870|10878|10870|519
1747397700000|2025-05-16 12:15:00|10875||10878||10878||10875||529
1747398000000|2025-05-16 12:20:00|10890||10896||10896||10890||330
1747398300000|2025-05-16 12:25:00|||||||||114
1747398600000|2025-05-16 12:30:00|10885|10872|10885|10870|10885|10872|10885|10870|2915
1747398900000|2025-05-16 12:35:00|10880|10871|10880|10870|10880|10873|10880|10870|94
1747399200000|2025-05-16 12:40:00||10871||10871||10871||10870|95
1747399500000|2025-05-16 12:45:00|10885|10874|10895|10870|10895|10885|10885|10870|2335
1747399800000|2025-05-16 12:50:00|10892|10871|10892|10871|10892|10871|10892|10871|579
1747400100000|2025-05-16 12:55:00|10885|10872|10885|10872|10885|10873|10885|10872|319
1747400400000|2025-05-16 13:00:00|10883|10871|10885|10875|10885|10875|10883|10870|434
1747400700000|2025-05-16 13:05:00|10895||10895||10895||10895||207
1747401000000|2025-05-16 13:10:00|10880|10870|10885|10870|10895|10870|10880|10870|1072
1747401300000|2025-05-16 13:15:00|10890|10876|10890|10880|10890|10880|10890|10870|839
1747401600000|2025-05-16 13:20:00|10885|10884|10895|10870|10895|10884|10884|10870|686
1747401900000|2025-05-16 13:25:00|10873|10868|10899|10830|10899|10868|10841|10775|3779
1747402200000|2025-05-16 13:30:00|10898|10863|10841|10837|10898|10885|10838|10830|1085695
1747402500000|2025-05-16 13:35:00|10840|10838|10868|10865|10885|10882|10833|10830|107532
1747402800000|2025-05-16 13:40:00|10867|10864|10833|10832|10875|10872|10829|10827|106508
1747403100000|2025-05-16 13:45:00|10832|10831|10801|10799|10833|10831|10797|10795|206936
1747403400000|2025-05-16 13:50:00|10802|10800|10788|10786|10810|10807|10779|10776|145229
1747403700000|2025-05-16 13:55:00|10789|10787|10785|10782|10802|10800|10783|10782|98637
1747404000000|2025-05-16 14:00:00|10786|10781|10777|10775|10786|10781|10761|10759|139187
1747404300000|2025-05-16 14:05:00|10776|10774|10778|10777|10781|10780|10756|10755|121454
1747404600000|2025-05-16 14:10:00|10777|10776|10786|10784|10795|10794|10777|10776|101775
1747404900000|2025-05-16 14:15:00|10787|10785|10767|10766|10788|10786|10766|10765|83108
1747405200000|2025-05-16 14:20:00|10766|10765|10773|10772|10773|10772|10759|10757|77998
1747405500000|2025-05-16 14:25:00|10774|10773|10763|10761|10777|10776|10760|10759|84668
1747405800000|2025-05-16 14:30:00|10762|10760|10752|10750|10765|10762|10750|10749|97107
1747406100000|2025-05-16 14:35:00|10751|10751|10765|10763|10765|10764|10746|10745|84509
1747406400000|2025-05-16 14:40:00|10766|10764|10773|10770|10775|10774|10761|10760|71621
1747406700000|2025-05-16 14:45:00|10772|10771|10759|10757|10778|10777|10757|10755|70982
1747407000000|2025-05-16 14:50:00|10758|10758|10767|10766|10771|10769|10758|10757|66715
1747407300000|2025-05-16 14:55:00|10768|10767|10764|10763|10780|10779|10763|10762|67316
1747407600000|2025-05-16 15:00:00|10765|10764|10776|10775|10777|10776|10765|10764|68168
1747407900000|2025-05-16 15:05:00|10777|10776|10770|10768|10777|10776|10765|10764|76461
1747408200000|2025-05-16 15:10:00|10769|10769|10770|10769|10779|10777|10769|10769|57448
1747408500000|2025-05-16 15:15:00|10771|10770|10762|10760|10773|10772|10758|10757|65368
1747408800000|2025-05-16 15:20:00|10763|10761|10765|10764|10766|10764|10753|10752|48290
1747409100000|2025-05-16 15:25:00|10766|10765|10754|10753|10769|10768|10753|10752|45995
1747409400000|2025-05-16 15:30:00|10753|10752|10756|10754|10759|10758|10749|10748|65196
1747409700000|2025-05-16 15:35:00|10757|10755|10750|10749|10762|10761|10749|10748|54903
1747410000000|2025-05-16 15:40:00|10751|10750|10760|10758|10762|10761|10747|10745|44391
1747410300000|2025-05-16 15:45:00|10759|10759|10759|10757|10760|10759|10753|10752|44135
1747410600000|2025-05-16 15:50:00|10758|10758|10762|10761|10763|10762|10756|10755|49611
1747410900000|2025-05-16 15:55:00|10761|10760|10763|10761|10764|10763|10759|10758|33869
1747411200000|2025-05-16 16:00:00|10762|10760|10768|10766|10771|10770|10758|10757|46906
1747411500000|2025-05-16 16:05:00|10767|10765|10779|10777|10787|10786|10766|10764|134359
1747411800000|2025-05-16 16:10:00|10778|10778|10800|10799|10800|10799|10778|10777|115568
1747412100000|2025-05-16 16:15:00|10802|10800|10804|10802|10816|10814|10792|10790|151118
1747412400000|2025-05-16 16:20:00|10803|10803|10807|10806|10816|10814|10803|10802|98751
1747412700000|2025-05-16 16:25:00|10808|10807|10805|10804|10814|10813|10804|10802|62612
1747413000000|2025-05-16 16:30:00|10806|10805|10804|10803|10810|10809|10802|10801|44193
1747413300000|2025-05-16 16:35:00|10803|10802|10817|10816|10819|10817|10803|10802|33058
1747413600000|2025-05-16 16:40:00|10816|10815|10811|10810|10823|10822|10810|10809|54159
1747413900000|2025-05-16 16:45:00|10812|10811|10807|10805|10813|10812|10804|10803|35742
1747414200000|2025-05-16 16:50:00|10806|10806|10811|10809|10813|10812|10806|10804|48501
1747414500000|2025-05-16 16:55:00|10812|10810|10808|10807|10817|10815|10808|10807|54465
1747414800000|2025-05-16 17:00:00|10809|10808|10808|10807|10811|10810|10805|10804|44420
1747415100000|2025-05-16 17:05:00|10809|10808|10816|10814|10816|10815|10807|10806|38862
1747415400000|2025-05-16 17:10:00|10815|10815|10822|10820|10822|10821|10813|10812|46657
1747415700000|2025-05-16 17:15:00|10823|10821|10826|10824|10837|10835|10821|10820|100779
1747416000000|2025-05-16 17:20:00|10825|10823|10827|10825|10829|10827|10820|10819|51883
1747416300000|2025-05-16 17:25:00|10826|10826|10821|10820|10826|10826|10818|10817|51632
1747416600000|2025-05-16 17:30:00|10822|10821|10818|10817|10825|10824|10817|10816|35034
1747416900000|2025-05-16 17:35:00|10817|10816|10814|10813|10820|10819|10814|10812|36107
1747417200000|2025-05-16 17:40:00|10815|10812|10820|10818|10821|10820|10812|10811|31007
1747417500000|2025-05-16 17:45:00|10821|10817|10821|10820|10826|10825|10819|10817|46340
1747417800000|2025-05-16 17:50:00|10822|10821|10814|10813|10823|10822|10813|10812|31839
1747418100000|2025-05-16 17:55:00|10815|10812|10813|10812|10818|10816|10810|10809|64874
1747418400000|2025-05-16 18:00:00|10812|10811|10823|10821|10823|10821|10809|10808|77003
1747418700000|2025-05-16 18:05:00|10822|10822|10808|10806|10827|10826|10807|10805|47231
1747419000000|2025-05-16 18:10:00|10807|10807|10798|10797|10808|10807|10798|10797|68585
1747419300000|2025-05-16 18:15:00|10797|10796|10798|10796|10801|10800|10790|10789|39748
1747419600000|2025-05-16 18:20:00|10797|10795|10800|10799|10803|10802|10795|10794|56603
1747419900000|2025-05-16 18:25:00|10799|10798|10805|10804|10807|10806|10799|10798|57384
1747420200000|2025-05-16 18:30:00|10806|10805|10806|10804|10808|10807|10802|10801|58583
1747420500000|2025-05-16 18:35:00|10805|10805|10803|10802|10807|10806|10798|10797|53081
1747420800000|2025-05-16 18:40:00|10804|10801|10805|10803|10808|10807|10802|10800|51185
1747421100000|2025-05-16 18:45:00|10806|10804|10808|10807|10810|10809|10805|10804|51756
1747421400000|2025-05-16 18:50:00|10809|10808|10808|10807|10814|10813|10808|10807|44512
1747421700000|2025-05-16 18:55:00|10809|10808|10805|10804|10811|10810|10803|10802|53267
1747422000000|2025-05-16 19:00:00|10804|10803|10813|10812|10816|10815|10803|10802|44993
1747422300000|2025-05-16 19:05:00|10814|10813|10819|10818|10824|10823|10814|10813|53049
1747422600000|2025-05-16 19:10:00|10818|10817|10813|10812|10821|10821|10813|10812|54305
1747422900000|2025-05-16 19:15:00|10812|10811|10814|10813|10815|10814|10809|10808|53832
1747423200000|2025-05-16 19:20:00|10813|10812|10815|10814|10818|10817|10813|10812|48239
1747423500000|2025-05-16 19:25:00|10814|10813|10811|10810|10814|10814|10806|10805|83433
1747423800000|2025-05-16 19:30:00|10810|10809|10815|10814|10818|10817|10808|10807|75222
1747424100000|2025-05-16 19:35:00|10816|10815|10814|10813|10817|10816|10809|10808|84586
1747424400000|2025-05-16 19:40:00|10815|10814|10817|10816|10823|10822|10812|10811|85923
1747424700000|2025-05-16 19:45:00|10816|10815|10821|10819|10826|10825|10812|10811|134995
1747425000000|2025-05-16 19:50:00|10822|10820|10809|10808|10823|10821|10807|10806|153624
1747425300000|2025-05-16 19:55:00|10810|10809|10819|10818|10823|10822|10802|10801|404868
1747425600000|2025-05-16 20:00:00|10818|10817|10823|10785|10841|10818|10817|10785|111284
1747425900000|2025-05-16 20:05:00||10809||10785||10809||10785|412814
1747426200000|2025-05-16 20:10:00|||||||||241
1747426500000|2025-05-16 20:15:00||10816||10819||10819||10816|461
1747426800000|2025-05-16 20:20:00|||||||||293
1747427100000|2025-05-16 20:25:00|||||||||237
1747427400000|2025-05-16 20:30:00||10820||10820||10820||10820|720
1747427700000|2025-05-16 20:35:00|||||||||453
1747428000000|2025-05-16 20:40:00|10822|10819|10822|10819|10823|10819|10822|10819|2570
1747428300000|2025-05-16 20:45:00|10823||10823||10823||10822||5643
1747428600000|2025-05-16 20:50:00|10822|10785|10823|10785|10823|10785|10798|10785|2998
1747428900000|2025-05-16 20:55:00|10794|10787|10823|10785|10823|10787|10794|10785|146
1747641600000|2025-05-19 08:00:00|10818|10705|10800|10746|10825|10770|10780|10705|1480
1747641900000|2025-05-19 08:05:00|10825|10752|10806|10752|10825|10752|10806|10705|0
1747642200000|2025-05-19 08:10:00|10825|10705|10812|10752|10825|10752|10806|10705|27
1747642500000|2025-05-19 08:15:00|10806|10705|10806|10746|10806|10752|10806|10705|0
1747642800000|2025-05-19 08:20:00||10752||10752||10752||10705|2
1747643100000|2025-05-19 08:25:00|10800|10705|10800|10752|10800|10752|10800|10705|7
1747643400000|2025-05-19 08:30:00|10780|10765|10800|10746|10800|10765|10779|10730|421
1747643700000|2025-05-19 08:35:00|10793|10752|10794|10740|10825|10752|10782|10705|229
1747644000000|2025-05-19 08:40:00|10788|10705|10788|10734|10825|10740|10782|10705|76
1747644300000|2025-05-19 08:45:00|10815|10705|10776|10734|10825|10740|10740|10705|2134
1747644600000|2025-05-19 08:50:00|10825|10705|10776|10734|10825|10734|10770|10700|26
1747644900000|2025-05-19 08:55:00|10770|10740|10788|10740|10825|10740|10770|10700|80
1747645200000|2025-05-19 09:00:00|10782|10700|10788|10740|10825|10760|10776|10700|664
1747645500000|2025-05-19 09:05:00|10782|10700|10788|10746|10825|10752|10782|10700|2
1747645800000|2025-05-19 09:10:00|10782|10700|10782|10734|10825|10752|10782|10700|5
1747646100000|2025-05-19 09:15:00|10776|10700|10776|10728|10825|10734|10776|10700|15
1747646400000|2025-05-19 09:20:00|10825|10734|10782|10734|10825|10740|10770|10700|6
1747646700000|2025-05-19 09:25:00|10776|10700|10788|10746|10825|10750|10776|10700|500
1747647000000|2025-05-19 09:30:00|10815|10700|10794|10752|10819|10752|10788|10700|10
1747647300000|2025-05-19 09:35:00|10793|10700|10794|10752|10815|10752|10788|10700|5
1747647600000|2025-05-19 09:40:00|10793|10700|10788|10752|10825|10752|10787|10700|54
1747647900000|2025-05-19 09:45:00|10787|10700|10782|10746|10788|10752|10768|10700|154
1747648200000|2025-05-19 09:50:00|10781|10700|10782|10740|10788|10746|10781|10700|2
1747648500000|2025-05-19 09:55:00|10781|10746|10782|10746|10815|10746|10781|10700|0
1747648800000|2025-05-19 10:00:00|10766|10700|10770|10734|10819|10740|10752|10700|467
1747649100000|2025-05-19 10:05:00|10769|10735|10764|10734|10770|10735|10764|10734|0
1747649400000|2025-05-19 10:10:00|10756|10735|10758|10728|10815|10735|10756|10700|28
1747649700000|2025-05-19 10:15:00|10815|10734|10758|10722|10815|10735|10749|10700|186
1747650000000|2025-05-19 10:20:00|10815|10700|10758|10728|10815|10728|10753|10700|68
1747650300000|2025-05-19 10:25:00|10757|10729|10752|10716|10825|10729|10729|10698|778
1747650600000|2025-05-19 10:30:00|10751|10700|10764|10716|10825|10717|10751|10700|122
1747650900000|2025-05-19 10:35:00|10763|10700|10758|10716|10825|10722|10752|10700|0
1747651200000|2025-05-19 10:40:00|10825|10722|10758|10728|10825|10728|10757|10700|0
1747651500000|2025-05-19 10:45:00|10815|10731|10764|10728|10825|10731|10758|10728|25
1747651800000|2025-05-19 10:50:00|10763|10730|10769|10730|10815|10736|10763|10730|33
1747652100000|2025-05-19 10:55:00|10770|10740|10770|10740|10771|10740|10769|10740|0
1747652400000|2025-05-19 11:00:00|10773|10742|10750|10740|10776|10745|10750|10740|1009
1747652700000|2025-05-19 11:05:00|10764|10741|10772|10745|10773|10745|10763|10741|1
1747653000000|2025-05-19 11:10:00|10770|10746|10769|10746|10773|10746|10769|10746|13
1747653300000|2025-05-19 11:15:00|10773|10745|10773|10740|10776|10745|10754|10740|839
1747653600000|2025-05-19 11:20:00|10772||10776||10776||10772||39
1747653900000|2025-05-19 11:25:00|10775|10750|10776|10750|10776|10765|10773|10750|995
1747654200000|2025-05-19 11:30:00|10773||10776||10776||10773||143
1747654500000|2025-05-19 11:35:00|||||||||100
1747654800000|2025-05-19 11:40:00|10775|10754|10776|10750|10776|10754|10772|10750|98
1747655100000|2025-05-19 11:45:00|10810|10765|10800|10765|10810|10774|10799|10765|606
1747655400000|2025-05-19 11:50:00|10799|10781|10806|10780|10810|10788|10799|10765|736
1747655700000|2025-05-19 11:55:00|10797|10765|10797|10765|10797|10790|10787|10765|1223
1747656000000|2025-05-19 12:00:00||10786||10765||10786||10765|10164
1747656300000|2025-05-19 12:05:00|10794||10797||10797||10780||318
1747656600000|2025-05-19 12:10:00|10791|10777|10796|10769|10797|10777|10789|10765|1472
1747656900000|2025-05-19 12:15:00|10795||10792||10795||10792||26
1747657200000|2025-05-19 12:20:00|10793||10797||10797||10780||565
1747657500000|2025-05-19 12:25:00|10794|10772|10788|10775|10797|10775|10788|10772|111
1747657800000|2025-05-19 12:30:00|10795||10788||10795||10788||119
1747658100000|2025-05-19 12:35:00|10795|10777|10795|10772|10795|10777|10785|10772|715
1747658400000|2025-05-19 12:40:00||10781||10772||10782||10772|154
1747658700000|2025-05-19 12:45:00||10782||10782||10782||10782|350
1747659000000|2025-05-19 12:50:00|10789|10772|10795|10772|10795|10775|10786|10772|907
1747659300000|2025-05-19 12:55:00|||||||||9
1747659600000|2025-05-19 13:00:00|10790|10782|10795|10772|10795|10782|10783|10772|1249
1747659900000|2025-05-19 13:05:00|10794|10769|10770|10752|10795|10769|10770|10750|1697
1747660200000|2025-05-19 13:10:00|10764|10750|10765|10750|10774|10758|10763|10750|252
1747660500000|2025-05-19 13:15:00|10774|10740|10774|10740|10774|10749|10755|10740|1435
1747660800000|2025-05-19 13:20:00|10770|10741|10770|10741|10774|10749|10767|10740|391
1747661100000|2025-05-19 13:25:00|10774|10740|10774|10740|10774|10756|10752|10740|451
1747661400000|2025-05-19 13:30:00|10765|10736|10650|10646|10765|10739|10640|10635|369061
1747661700000|2025-05-19 13:35:00|10651|10647|10623|10620|10656|10653|10610|10609|126387
1747662000000|2025-05-19 13:40:00|10624|10621|10594|10592|10627|10625|10590|10588|149892
1747662300000|2025-05-19 13:45:00|10593|10591|10614|10612|10626|10624|10582|10581|198067
1747662600000|2025-05-19 13:50:00|10613|10613|10613|10611|10616|10614|10574|10571|119037
1747662900000|2025-05-19 13:55:00|10612|10612|10627|10625|10633|10631|10611|10610|100539
1747663200000|2025-05-19 14:00:00|10626|10626|10624|10623|10628|10627|10610|10608|101866
1747663500000|2025-05-19 14:05:00|10625|10624|10623|10621|10638|10637|10620|10619|136136
1747663800000|2025-05-19 14:10:00|10622|10620|10619|10618|10625|10624|10608|10606|181052
1747664100000|2025-05-19 14:15:00|10620|10619|10657|10656|10658|10657|10620|10618|109873
1747664400000|2025-05-19 14:20:00|10656|10655|10652|10650|10658|10657|10645|10644|91345
1747664700000|2025-05-19 14:25:00|10651|10649|10651|10650|10654|10653|10637|10636|95239
1747665000000|2025-05-19 14:30:00|10652|10651|10657|10656|10660|10659|10650|10649|65798
1747665300000|2025-05-19 14:35:00|10658|10657|10668|10667|10669|10668|10652|10651|75674
1747665600000|2025-05-19 14:40:00|10667|10666|10654|10652|10669|10668|10651|10650|99260
1747665900000|2025-05-19 14:45:00|10653|10651|10636|10634|10657|10656|10631|10630|94568
1747666200000|2025-05-19 14:50:00|10635|10635|10663|10662|10664|10663|10630|10629|144089
1747666500000|2025-05-19 14:55:00|10662|10661|10643|10641|10662|10661|10641|10640|106290
1747666800000|2025-05-19 15:00:00|10644|10642|10666|10664|10666|10665|10642|10640|118328
1747667100000|2025-05-19 15:05:00|10665|10665|10660|10658|10669|10668|10654|10653|66111
1747667400000|2025-05-19 15:10:00|10659|10659|10650|10648|10664|10663|10649|10648|80861
1747667700000|2025-05-19 15:15:00|10649|10647|10637|10636|10650|10649|10628|10627|80026
1747668000000|2025-05-19 15:20:00|10638|10637|10643|10642|10648|10646|10636|10635|41801
1747668300000|2025-05-19 15:25:00|10644|10643|10632|10629|10644|10643|10628|10626|66159
1747668600000|2025-05-19 15:30:00|10631|10630|10638|10636|10643|10641|10630|10628|54512
1747668900000|2025-05-19 15:35:00|10637|10635|10652|10651|10657|10655|10633|10631|38613
1747669200000|2025-05-19 15:40:00|10653|10652|10661|10659|10662|10661|10648|10647|44498
1747669500000|2025-05-19 15:45:00|10660|10660|10654|10652|10663|10662|10651|10650|55800
1747669800000|2025-05-19 15:50:00|10655|10653|10660|10658|10664|10663|10652|10651|39065
1747670100000|2025-05-19 15:55:00|10661|10659|10671|10669|10673|10672|10661|10659|66993
1747670400000|2025-05-19 16:00:00|10672|10670|10663|10662|10672|10670|10661|10660|585403
1747670700000|2025-05-19 16:05:00|10662|10661|10656|10655|10663|10661|10654|10653|43535
1747671000000|2025-05-19 16:10:00|10657|10656|10658|10656|10658|10656|10649|10648|115403
1747671300000|2025-05-19 16:15:00|10659|10657|10645|10644|10659|10658|10645|10643|48055
1747671600000|2025-05-19 16:20:00|10644|10643|10638|10637|10646|10645|10638|10636|43897
1747671900000|2025-05-19 16:25:00|10639|10636|10625|10623|10639|10638|10625|10623|98408
1747672200000|2025-05-19 16:30:00|10626|10624|10631|10630|10635|10633|10624|10623|96057
1747672500000|2025-05-19 16:35:00|10632|10631|10641|10640|10643|10641|10631|10630|55338
1747672800000|2025-05-19 16:40:00|10642|10641|10625|10623|10644|10643|10610|10609|105858
1747673100000|2025-05-19 16:45:00|10624|10622|10641|10640|10644|10642|10616|10615|156411
1747673400000|2025-05-19 16:50:00|10642|10641|10642|10640|10644|10643|10636|10635|83005
1747673700000|2025-05-19 16:55:00|10641|10641|10628|10627|10643|10641|10627|10626|57463
1747674000000|2025-05-19 17:00:00|10627|10626|10639|10638|10640|10639|10621|10620|93226
1747674300000|2025-05-19 17:05:00|10640|10637|10653|10651|10655|10654|10638|10637|130373
1747674600000|2025-05-19 17:10:00|10652|10652|10650|10649|10655|10654|10645|10644|54823
1747674900000|2025-05-19 17:15:00|10651|10650|10648|10646|10654|10653|10643|10642|64521
1747675200000|2025-05-19 17:20:00|10647|10645|10637|10635|10648|10647|10633|10631|52529
1747675500000|2025-05-19 17:25:00|10638|10636|10647|10646|10650|10648|10637|10636|43532
1747675800000|2025-05-19 17:30:00|10648|10647|10646|10644|10650|10649|10625|10624|136972
1747676100000|2025-05-19 17:35:00|10645|10645|10634|10632|10646|10645|10632|10631|59581
1747676400000|2025-05-19 17:40:00|10633|10633|10622|10620|10637|10636|10619|10618|58906
1747676700000|2025-05-19 17:45:00|10623|10621|10626|10624|10628|10627|10619|10618|44358
1747677000000|2025-05-19 17:50:00|10625|10623|10616|10614|10628|10626|10612|10611|88044
1747677300000|2025-05-19 17:55:00|10615|10613|10623|10622|10626|10624|10614|10612|66735
1747677600000|2025-05-19 18:00:00|10624|10623|10623|10621|10629|10627|10619|10617|40848
1747677900000|2025-05-19 18:05:00|10622|10620|10633|10631|10636|10635|10619|10617|61711
1747678200000|2025-05-19 18:10:00|10632|10630|10638|10635|10638|10637|10629|10628|53003
1747678500000|2025-05-19 18:15:00|10637|10636|10626|10624|10639|10638|10621|10619|49104
1747678800000|2025-05-19 18:20:00|10627|10625|10627|10625|10628|10627|10621|10620|39976
1747679100000|2025-05-19 18:25:00|10628|10626|10631|10630|10638|10637|10627|10626|72133
1747679400000|2025-05-19 18:30:00|10632|10631|10628|10627|10634|10633|10627|10626|47847
1747679700000|2025-05-19 18:35:00|10627|10626|10635|10634|10637|10636|10627|10626|48980
1747680000000|2025-05-19 18:40:00|10634|10633|10636|10634|10640|10639|10631|10630|60755
1747680300000|2025-05-19 18:45:00|10635|10633|10623|10621|10636|10634|10620|10619|55632
1747680600000|2025-05-19 18:50:00|10622|10620|10619|10617|10622|10621|10618|10617|83449
1747680900000|2025-05-19 18:55:00|10618|10618|10627|10626|10629|10628|10618|10617|70422
1747681200000|2025-05-19 19:00:00|10626|10625|10625|10624|10634|10633|10621|10620|72863
1747681500000|2025-05-19 19:05:00|10626|10625|10643|10641|10643|10642|10626|10624|100184
1747681800000|2025-05-19 19:10:00|10642|10640|10633|10632|10643|10641|10633|10632|69667
1747682100000|2025-05-19 19:15:00|10632|10631|10627|10626|10633|10632|10626|10625|82613
1747682400000|2025-05-19 19:20:00|10628|10627|10635|10634|10637|10636|10628|10627|65742
1747682700000|2025-05-19 19:25:00|10634|10633|10629|10628|10635|10634|10625|10624|78258
1747683000000|2025-05-19 19:30:00|10630|10629|10638|10637|10643|10642|10629|10628|78351
1747683300000|2025-05-19 19:35:00|10639|10638|10631|10630|10640|10639|10631|10630|103640
1747683600000|2025-05-19 19:40:00|10630|10629|10635|10634|10638|10637|10629|10628|88343
1747683900000|2025-05-19 19:45:00|10634|10633|10634|10633|10641|10640|10633|10632|130384
1747684200000|2025-05-19 19:50:00|10635|10634|10643|10642|10654|10653|10634|10633|236994
1747684500000|2025-05-19 19:55:00|10644|10643|10647|10645|10658|10657|10637|10636|1411306
1747684800000|2025-05-19 20:00:00|10648|10644|10660|10645|10693|10652|10648|10630|115617
1747685100000|2025-05-19 20:05:00|10661|10651|10659|10655|10664|10660|10655|10645|102754
1747685400000|2025-05-19 20:10:00|10647|10645|10655|10647|10655|10647|10647|10645|1331
1747685700000|2025-05-19 20:15:00||10649||10647||10653||10647|1477
1747686000000|2025-05-19 20:20:00|10653||10655||10655||10653||303
1747686300000|2025-05-19 20:25:00|10650|10645|10659|10647|10659|10647|10648|10645|4353
1747686600000|2025-05-19 20:30:00||10645||10648||10648||10645|108
1747686900000|2025-05-19 20:35:00|10651||10651||10651||10651||2
1747687200000|2025-05-19 20:40:00|10659|10651|10659|10654|10659|10654|10659|10651|615
1747687500000|2025-05-19 20:45:00|10660|10647|10660|10659|10660|10659|10660|10647|282
1747687800000|2025-05-19 20:50:00|10675|10647|10675|10667|10675|10667|10675|10647|1596
1747688100000|2025-05-19 20:55:00|10672|10668|10672|10667|10672|10669|10672|10667|50
1747688400000|2025-05-19 21:00:00|10671||10672||10672||10671||1388
1747688700000|2025-05-19 21:05:00|||||||||122
1747689000000|2025-05-19 21:10:00|||||||||120
1747689300000|2025-05-19 21:15:00|||||||||99
1747689600000|2025-05-19 21:20:00|10675||10675||10675||10675||106
1747689900000|2025-05-19 21:25:00|||||||||1115
1747690200000|2025-05-19 21:30:00|10671||10671||10671||10671||196
1747690500000|2025-05-19 21:35:00|10667||10671||10671||10667||653
1747690800000|2025-05-19 21:40:00|||||||||609
1747691100000|2025-05-19 21:45:00|10670||10671||10671||10670||234
1747691400000|2025-05-19 21:50:00|||||||||11
1747691700000|2025-05-19 21:55:00|||||||||811
1747692000000|2025-05-19 22:00:00|10670||10668||10671||10668||1016
1747692300000|2025-05-19 22:05:00|||||||||1135
1747692600000|2025-05-19 22:10:00|||||||||194
1747692900000|2025-05-19 22:15:00|||||||||928
1747693200000|2025-05-19 22:20:00|||||||||108
1747693500000|2025-05-19 22:25:00|10671||10671||10671||10671||1031
1747693800000|2025-05-19 22:30:00|||||||||205
1747694100000|2025-05-19 22:35:00|||||||||125
1747694400000|2025-05-19 22:40:00|10670||10669||10670||10669||572
1747694700000|2025-05-19 22:45:00|||||||||17
1747695000000|2025-05-19 22:50:00|10672||10672||10672||10672||6
1747695300000|2025-05-19 22:55:00|||||||||14
1747695600000|2025-05-19 23:00:00|||||||||2068
1747695900000|2025-05-19 23:05:00|||||||||21
1747696200000|2025-05-19 23:10:00|||||||||2
1747696500000|2025-05-19 23:15:00|||||||||45
1747696800000|2025-05-19 23:20:00|||||||||1
1747697100000|2025-05-19 23:25:00|||||||||56
1747697400000|2025-05-19 23:30:00|||||||||256
1747697700000|2025-05-19 23:35:00|||||||||22
1747698000000|2025-05-19 23:40:00|||||||||14
1747698300000|2025-05-19 23:45:00|||||||||51
1747698600000|2025-05-19 23:50:00|10671||10671||10671||10671||606
1747698900000|2025-05-19 23:55:00|10672|10670|10672|10667|10672|10670|10672|10667|365
1747728000000|2025-05-20 08:00:00|10664|10470|10662|10620|10680|10620|10662|10470|33
1747728300000|2025-05-20 08:05:00|10665|10611|10680|10626|10685|10665|10662|10611|1215
1747728600000|2025-05-20 08:10:00|10685|10632|10685|10638|10685|10638|10674|10611|3
1747728900000|2025-05-20 08:15:00|10680|10611|10685|10632|10685|10644|10674|10611|72
1747729200000|2025-05-20 08:20:00|10680|10638|10665|10632|10685|10638|10665|10611|2
1747729500000|2025-05-20 08:25:00|10674||10680||10685||10674||212
1747729800000|2025-05-20 08:30:00|10685|10638|10685|10638|10685|10644|10685|10611|3
1747730100000|2025-05-20 08:35:00|10680|10611|10685|10632|10685|10644|10680|10611|19
1747730400000|2025-05-20 08:40:00||10611||10644||10644||10611|0
1747730700000|2025-05-20 08:45:00|10680|10611|10685|10638|10685|10644|10680|10611|220
1747731000000|2025-05-20 08:50:00|10680|10611|10685|10657|10685|10657|10680|10611|471
1747731300000|2025-05-20 08:55:00|10657|10646|10680|10637|10685|10647|10657|10625|1199
1747731600000|2025-05-20 09:00:00|10685|10632|10674|10633|10685|10637|10674|10625|18
1747731900000|2025-05-20 09:05:00|10685|10626|10680|10637|10685|10638|10680|10625|0
1747732200000|2025-05-20 09:10:00|10685|10632|10685|10632|10685|10638|10680|10625|0
1747732500000|2025-05-20 09:15:00|10680|10638|10685|10637|10685|10640|10680|10625|0
1747732800000|2025-05-20 09:20:00|10680|10632|10680|10638|10685|10644|10680|10632|11
1747733100000|2025-05-20 09:25:00|10685|10640|10680|10638|10685|10650|10667|10625|24
1747733400000|2025-05-20 09:30:00|10666|10637|10680|10644|10685|10655|10666|10633|188
1747733700000|2025-05-20 09:35:00|10685|10637|10680|10638|10685|10644|10666|10633|14
1747734000000|2025-05-20 09:40:00|10685|10644|10680|10644|10685|10644|10674|10644|30
1747734300000|2025-05-20 09:45:00|10674|10637|10680|10638|10680|10654|10674|10633|78
1747734600000|2025-05-20 09:50:00|10660|10640|10685|10644|10685|10655|10660|10638|631
1747734900000|2025-05-20 09:55:00|10680|10637|10674|10638|10685|10644|10674|10637|36
1747735200000|2025-05-20 10:00:00|10662|10633|10674|10655|10685|10655|10662|10633|115
1747735500000|2025-05-20 10:05:00|10685||10674||10685||10674||0
1747735800000|2025-05-20 10:10:00|10685||10674||10685||10674||0
1747736100000|2025-05-20 10:15:00|10685||10674||10685||10674||3
1747736400000|2025-05-20 10:20:00|10667|10638|10674|10636|10685|10638|10662|10633|100
1747736700000|2025-05-20 10:25:00||10633||10637||10638||10633|0
1747737000000|2025-05-20 10:30:00|10670|10635|10670|10633|10670|10654|10670|10633|128
1747737300000|2025-05-20 10:35:00||10635||10637||10638||10633|8
1747737600000|2025-05-20 10:40:00|10668|10633|10670|10643|10670|10643|10668|10633|43
1747738200000|2025-05-20 10:50:00|10658|10650|10670|10643|10670|10655|10658|10643|1096
1747738500000|2025-05-20 10:55:00||10644||10644||10644||10643|55
1747738800000|2025-05-20 11:00:00||10643||10656||10662||10643|581
1747739100000|2025-05-20 11:05:00||10660||10660||10660||10660|26
1747739400000|2025-05-20 11:10:00|10664|10656|10668|10637|10670|10663|10655|10633|2019
1747739700000|2025-05-20 11:15:00|10670|10633|10656|10620|10670|10633|10638|10613|260
1747740000000|2025-05-20 11:20:00|10670||10656||10670||10656||0
1747740300000|2025-05-20 11:25:00|10670||10656||10670||10656||157
1747740600000|2025-05-20 11:30:00|10670||10662||10670||10656||31
1747740900000|2025-05-20 11:35:00|10656|10634|10662|10626|10670|10634|10656|10620|112
1747741200000|2025-05-20 11:40:00|10670|10637|10662|10620|10670|10637|10662|10620|110
1747741500000|2025-05-20 11:45:00|10670|10626|10662|10626|10670|10626|10662|10625|15
1747741800000|2025-05-20 11:50:00|10670|10625|10668|10626|10670|10626|10662|10620|176
1747742100000|2025-05-20 11:55:00|10662|10625|10656|10626|10670|10626|10656|10625|36
1747742400000|2025-05-20 12:00:00|10665|10636|10656|10621|10670|10636|10646|10621|3088
1747742700000|2025-05-20 12:05:00|10644|10625|10656|10625|10670|10625|10644|10625|51
1747743000000|2025-05-20 12:10:00|10670|10635|10656|10635|10670|10635|10656|10635|146
1747743300000|2025-05-20 12:15:00|10662|10638|10650|10635|10670|10638|10647|10635|619
1747743600000|2025-05-20 12:20:00|10656|10625|10668|10636|10670|10648|10653|10625|2461
1747743900000|2025-05-20 12:25:00|10670|10630|10670|10640|10670|10640|10670|10630|336
1747744200000|2025-05-20 12:30:00|10668|10633|10668|10647|10670|10647|10650|10633|161
1747744500000|2025-05-20 12:35:00|10670|10633|10668|10635|10670|10635|10654|10633|1100
1747744800000|2025-05-20 12:40:00|10670||10668||10670||10662||120
1747745100000|2025-05-20 12:45:00|10670|10630|10668|10635|10670|10635|10668|10630|21
1747745400000|2025-05-20 12:50:00|10670|10630|10668|10635|10670|10635|10668|10630|32
1747745700000|2025-05-20 12:55:00|||||||||42
1747746000000|2025-05-20 13:00:00|10670|10640|10670|10640|10670|10650|10668|10632|521
1747746300000|2025-05-20 13:05:00||10635||10640||10640||10635|38
1747746600000|2025-05-20 13:10:00|10668|10652|10667|10640|10670|10652|10667|10640|445
1747746900000|2025-05-20 13:15:00|10670|10657|10670|10660|10670|10663|10670|10657|530
1747747200000|2025-05-20 13:20:00|10675|10666|10675|10660|10675|10667|10668|10660|2742
1747747500000|2025-05-20 13:25:00|10665|10659|10675|10625|10675|10659|10645|10625|2592
1747747800000|2025-05-20 13:30:00|10648|10627|10631|10627|10675|10672|10626|10621|223236
1747748100000|2025-05-20 13:35:00|10634|10629|10613|10610|10647|10643|10610|10607|95203
1747748400000|2025-05-20 13:40:00|10612|10609|10598|10595|10616|10614|10594|10592|95743
1747748700000|2025-05-20 13:45:00|10599|10597|10619|10616|10622|10621|10593|10592|95010
1747749000000|2025-05-20 13:50:00|10620|10617|10630|10628|10638|10636|10612|10609|56531
1747749300000|2025-05-20 13:55:00|10629|10627|10629|10626|10641|10638|10626|10623|61214
1747749600000|2025-05-20 14:00:00|10628|10627|10611|10609|10632|10631|10610|10609|62140
1747749900000|2025-05-20 14:05:00|10610|10608|10593|10591|10610|10608|10590|10589|70794
1747750200000|2025-05-20 14:10:00|10592|10592|10600|10599|10604|10603|10588|10587|59810
1747750500000|2025-05-20 14:15:00|10599|10598|10602|10600|10604|10603|10585|10584|106874
1747750800000|2025-05-20 14:20:00|10601|10601|10604|10602|10610|10609|10601|10600|61770
1747751100000|2025-05-20 14:25:00|10603|10601|10610|10609|10617|10616|10603|10601|69636
1747751400000|2025-05-20 14:30:00|10609|10608|10606|10605|10610|10609|10602|10600|47739
1747751700000|2025-05-20 14:35:00|10607|10604|10612|10610|10616|10615|10603|10602|35004
1747752000000|2025-05-20 14:40:00|10611|10609|10601|10600|10614|10613|10600|10599|43576
1747752300000|2025-05-20 14:45:00|10600|10599|10609|10606|10610|10609|10600|10599|52167
1747752600000|2025-05-20 14:50:00|10608|10607|10607|10606|10610|10609|10603|10602|33068
1747752900000|2025-05-20 14:55:00|10606|10605|10601|10600|10609|10608|10598|10597|52400
1747753200000|2025-05-20 15:00:00|10600|10599|10610|10608|10611|10610|10595|10594|48084
1747753500000|2025-05-20 15:05:00|10611|10609|10609|10607|10615|10614|10608|10607|53192
1747753800000|2025-05-20 15:10:00|10608|10606|10605|10603|10612|10611|10603|10602|49553
1747754100000|2025-05-20 15:15:00|10604|10604|10592|10591|10605|10604|10592|10591|129430
1747754400000|2025-05-20 15:20:00|10591|10590|10592|10590|10593|10592|10586|10585|63006
1747754700000|2025-05-20 15:25:00|10591|10589|10593|10592|10597|10596|10588|10586|55883
1747755000000|2025-05-20 15:30:00|10594|10593|10582|10580|10595|10593|10574|10573|88824
1747755300000|2025-05-20 15:35:00|10583|10581|10574|10573|10583|10582|10571|10570|103773
1747755600000|2025-05-20 15:40:00|10575|10574|10563|10562|10575|10574|10559|10558|121898
1747755900000|2025-05-20 15:45:00|10562|10561|10548|10547|10565|10564|10547|10546|174166
1747756200000|2025-05-20 15:50:00|10549|10548|10549|10548|10551|10550|10545|10544|122698
1747756500000|2025-05-20 15:55:00|10550|10549|10564|10563|10570|10568|10550|10549|174416
1747756800000|2025-05-20 16:00:00|10563|10562|10550|10549|10565|10563|10550|10549|79458
1747757100000|2025-05-20 16:05:00|10551|10550|10545|10544|10552|10551|10541|10540|100280
1747757400000|2025-05-20 16:10:00|10546|10545|10527|10526|10546|10545|10527|10525|113465
1747757700000|2025-05-20 16:15:00|10526|10525|10534|10532|10535|10533|10520|10519|138656
1747758000000|2025-05-20 16:20:00|10535|10533|10551|10550|10552|10550|10535|10533|57024
1747758300000|2025-05-20 16:25:00|10550|10549|10551|10550|10553|10552|10539|10538|81225
1747758600000|2025-05-20 16:30:00|10552|10551|10545|10543|10559|10558|10543|10542|74704
1747758900000|2025-05-20 16:35:00|10544|10544|10550|10549|10550|10549|10543|10542|44408
1747759200000|2025-05-20 16:40:00|10549|10548|10552|10551|10555|10553|10545|10544|38164
1747759500000|2025-05-20 16:45:00|10551|10550|10555|10554|10557|10556|10549|10548|49735
1747759800000|2025-05-20 16:50:00|10554|10553|10563|10562|10564|10563|10554|10553|50274
1747760100000|2025-05-20 16:55:00|10564|10563|10572|10571|10573|10572|10564|10562|73598
1747760400000|2025-05-20 17:00:00|10573|10572|10575|10574|10579|10578|10562|10560|141411
1747760700000|2025-05-20 17:05:00|10574|10573|10564|10563|10575|10574|10561|10560|74007
1747761000000|2025-05-20 17:10:00|10565|10564|10560|10559|10569|10568|10558|10557|74268
1747761300000|2025-05-20 17:15:00|10561|10560|10555|10554|10565|10564|10552|10551|76706
1747761600000|2025-05-20 17:20:00|10554|10553|10549|10548|10554|10554|10547|10546|49667
1747761900000|2025-05-20 17:25:00|10550|10549|10555|10554|10556|10555|10550|10549|48127
1747762200000|2025-05-20 17:30:00|10556|10555|10561|10560|10562|10561|10554|10553|54951
1747762500000|2025-05-20 17:35:00|10562|10559|10561|10560|10564|10563|10559|10558|34520
1747762800000|2025-05-20 17:40:00|10562|10561|10553|10552|10563|10562|10552|10551|45996
1747763100000|2025-05-20 17:45:00|10552|10551|10547|10545|10552|10551|10543|10542|54276
1747763400000|2025-05-20 17:50:00|10546|10544|10544|10543|10546|10544|10538|10537|54160
1747763700000|2025-05-20 17:55:00|10543|10542|10540|10539|10544|10543|10540|10539|39224
1747764000000|2025-05-20 18:00:00|10539|10538|10529|10528|10540|10538|10529|10528|66015
1747764300000|2025-05-20 18:05:00|10530|10529|10540|10539|10542|10540|10527|10526|78360
1747764600000|2025-05-20 18:10:00|10539|10538|10525|10524|10539|10538|10524|10523|69788
1747764900000|2025-05-20 18:15:00|10524|10523|10517|10516|10524|10523|10512|10511|89663
1747765200000|2025-05-20 18:20:00|10518|10517|10513|10512|10519|10518|10503|10502|81359
1747765500000|2025-05-20 18:25:00|10514|10513|10496|10495|10520|10519|10492|10491|141259
1747765800000|2025-05-20 18:30:00|10495|10494|10499|10497|10501|10500|10490|10489|80159
1747766100000|2025-05-20 18:35:00|10500|10498|10507|10505|10508|10507|10494|10493|68887
1747766400000|2025-05-20 18:40:00|10506|10504|10507|10505|10512|10511|10496|10495|58912
1747766700000|2025-05-20 18:45:00|10506|10506|10510|10509|10517|10516|10504|10503|70028
1747767000000|2025-05-20 18:50:00|10511|10510|10511|10510|10515|10514|10507|10506|40635
1747767300000|2025-05-20 18:55:00|10510|10509|10509|10508|10514|10513|10507|10506|58779
1747767600000|2025-05-20 19:00:00|10508|10507|10495|10494|10508|10507|10494|10493|71607
1747767900000|2025-05-20 19:05:00|10496|10495|10507|10506|10508|10507|10495|10494|65607
1747768200000|2025-05-20 19:10:00|10508|10507|10510|10509|10516|10515|10507|10506|54064
1747768500000|2025-05-20 19:15:00|10509|10508|10513|10512|10514|10513|10505|10504|47126
1747768800000|2025-05-20 19:20:00|10514|10513|10508|10507|10516|10515|10506|10505|73343
1747769100000|2025-05-20 19:25:00|10507|10506|10502|10501|10512|10511|10501|10500|79406
1747769400000|2025-05-20 19:30:00|10503|10502|10508|10507|10511|10510|10502|10501|111291
1747769700000|2025-05-20 19:35:00|10509|10508|10510|10509|10515|10514|10503|10502|86610
1747770000000|2025-05-20 19:40:00|10511|10510|10496|10495|10511|10510|10495|10494|105238
1747770300000|2025-05-20 19:45:00|10495|10494|10496|10495|10504|10503|10493|10492|129215
1747770600000|2025-05-20 19:50:00|10495|10494|10486|10485|10505|10504|10486|10484|357767
1747770900000|2025-05-20 19:55:00|10485|10484|10497|10496|10501|10500|10478|10477|714406
1747771200000|2025-05-20 20:00:00|10496|10495|10495|10481|10520|10500|10495|10480|85866
1747771500000|2025-05-20 20:05:00|10496|10494|10496|10495|10496|10495|10490|10494|31580
1747771800000|2025-05-20 20:10:00||10481||10481||10485||10481|2028
1747772100000|2025-05-20 20:15:00|10518|10482|10518|10496|10518|10496|10518|10481|1761
1747772400000|2025-05-20 20:20:00|10500|10481|10500|10496|10500|10496|10499|10481|686
1747772700000|2025-05-20 20:25:00||10481||10498||10498||10481|779
1747773000000|2025-05-20 20:30:00|10518|10500|10518|10481|10518|10500|10495|10481|3608
1747773300000|2025-05-20 20:35:00|10498|10495|10498|10481|10498|10495|10494|10481|222
1747773600000|2025-05-20 20:40:00|10518|10494|10518|10498|10518|10498|10518|10481|846
1747773900000|2025-05-20 20:45:00|10520|10499|10520|10485|10520|10502|10520|10485|1916
1747774200000|2025-05-20 20:50:00|10506|10492|10520|10492|10520|10492|10506|10492|312
1747774500000|2025-05-20 20:55:00|10506||10520||10520||10506||1058
1747774800000|2025-05-20 21:00:00|10500|10500|10500|10485|10500|10500|10500|10485|627
1747775100000|2025-05-20 21:05:00||10490||10490||10490||10490|148
1747775400000|2025-05-20 21:10:00|||||||||113
1747775700000|2025-05-20 21:15:00|||||||||42
1747776000000|2025-05-20 21:20:00|||||||||425
1747776300000|2025-05-20 21:25:00||10492||10492||10492||10492|22
1747776600000|2025-05-20 21:30:00||10495||10495||10495||10495|234
1747776900000|2025-05-20 21:35:00|10520|10492|10520|10495|10520|10495|10520|10492|677
1747777200000|2025-05-20 21:40:00||10501||10504||10504||10495|40
1747777500000|2025-05-20 21:45:00|10519|10498|10519|10498|10519|10504|10519|10495|352
1747777800000|2025-05-20 21:50:00||10500||10500||10500||10500|263
1747778100000|2025-05-20 21:55:00||10495||10499||10499||10495|3803
1747778400000|2025-05-20 22:00:00||10498||10499||10499||10498|6
1747778700000|2025-05-20 22:05:00|10520|10498|10520|10498|10520|10513|10520|10498|2921
1747779000000|2025-05-20 22:10:00|10521|10506|10581|10525|10581|10525|10521|10506|5108
1747779300000|2025-05-20 22:15:00|10580|10527|10580|10531|10581|10537|10570|10525|389
1747779600000|2025-05-20 22:20:00|10578||10560||10581||10560||326
1747779900000|2025-05-20 22:25:00|10580|10532|10575|10531|10580|10576|10575|10531|733
1747780200000|2025-05-20 22:30:00|10579|10552|10561|10531|10579|10552|10561|10531|771
1747780500000|2025-05-20 22:35:00|10560|10535|10558|10535|10560|10535|10549|10535|127
1747780800000|2025-05-20 22:40:00|10544|10536|10558|10535|10558|10536|10544|10535|87
1747781100000|2025-05-20 22:45:00|10552|10547|10558|10535|10560|10548|10545|10535|796
1747781400000|2025-05-20 22:50:00|10560||10560||10560||10560||559
1747781700000|2025-05-20 22:55:00|10559|10547|10560|10540|10560|10547|10558|10535|1846
1747782000000|2025-05-20 23:00:00||10550||10540||10550||10540|109
1747782300000|2025-05-20 23:05:00|10555||10556||10556||10555||189
1747782600000|2025-05-20 23:10:00|10555|10547|10555|10547|10555|10547|10555|10547|61
1747782900000|2025-05-20 23:15:00|||||||||697
1747783200000|2025-05-20 23:20:00|10560|10556|10555|10549|10561|10560|10555|10547|2627
1747783500000|2025-05-20 23:25:00||10548||10547||10548||10547|182
1747783800000|2025-05-20 23:30:00|10561||10561||10561||10561||567
1747784100000|2025-05-20 23:35:00|10554|10548|10561|10548|10561|10548|10554|10548|105
1747784400000|2025-05-20 23:40:00|10560|10550|10561|10550|10561|10550|10560|10550|173
1747784700000|2025-05-20 23:45:00||10552||10547||10552||10547|276
1747785000000|2025-05-20 23:50:00||10548||10548||10548||10548|203
1747785300000|2025-05-20 23:55:00|10555|10550|10555|10547|10555|10551|10555|10547|576
1747814400000|2025-05-21 08:00:00|10660|10470|10561|10553|10660|10553|10561|10470|126
1747814700000|2025-05-21 08:05:00|10572|10560|10584|10525|10600|10560|10550|10525|944
1747815000000|2025-05-21 08:10:00|10550|10530|10550|10525|10550|10536|10550|10525|4
1747815300000|2025-05-21 08:15:00||10526||10525||10526||10525|117
1747815600000|2025-05-21 08:20:00||10526||10525||10530||10525|10
1747815900000|2025-05-21 08:25:00|||||||||1
1747816200000|2025-05-21 08:30:00|||||||||73
1747816500000|2025-05-21 08:35:00|||||||||577
1747817100000|2025-05-21 08:45:00|10535||10535||10535||10535||53
1747817400000|2025-05-21 08:50:00|||||||||101
1747817700000|2025-05-21 08:55:00|10534||10550||10550||10534||608
1747818300000|2025-05-21 09:05:00|||||||||62
1747818600000|2025-05-21 09:10:00|10549||10549||10549||10549||61
1747818900000|2025-05-21 09:15:00|||||||||3
1747819200000|2025-05-21 09:20:00||10530||10530||10530||10530|25
1747819500000|2025-05-21 09:25:00|10541||10541||10541||10541||249
1747819800000|2025-05-21 09:30:00|||||||||202
1747820100000|2025-05-21 09:35:00|||||||||21
1747820400000|2025-05-21 09:40:00|10534|10525|10534|10506|10534|10525|10528|10502|960
1747820700000|2025-05-21 09:45:00|10528|10502|10528|10502|10528|10506|10527|10502|56
1747821300000|2025-05-21 09:55:00|10516||10516||10516||10516||1
1747821600000|2025-05-21 10:00:00||10500||10500||10500||10500|23
1747821900000|2025-05-21 10:05:00|||||||||181
1747822200000|2025-05-21 10:10:00|||||||||59
1747822500000|2025-05-21 10:15:00|||||||||41
1747822800000|2025-05-21 10:20:00|10512|10490|10530|10491|10600|10496|10507|10490|609
1747823100000|2025-05-21 10:25:00|10524|10492|10523|10494|10524|10494|10523|10491|6
1747823400000|2025-05-21 10:30:00|10506|10491|10518|10490|10530|10494|10501|10490|426
1747823700000|2025-05-21 10:35:00|10517|10491|10517|10490|10517|10492|10517|10490|8
1747824000000|2025-05-21 10:40:00|10506|10491|10506|10491|10506|10491|10506|10490|104
1747824300000|2025-05-21 10:45:00||10490||10490||10490||10490|330
1747824600000|2025-05-21 10:50:00|10518||10512||10518||10512||101
1747824900000|2025-05-21 10:55:00|10518||10518||10518||10518||71
1747825200000|2025-05-21 11:00:00|10530|10498|10518|10500|10530|10500|10518|10498|502
1747825500000|2025-05-21 11:05:00|10530|10501|10518|10501|10530|10501|10518|10501|140
1747825800000|2025-05-21 11:10:00|10517||10506||10530||10506||178
1747826100000|2025-05-21 11:15:00||10500||10502||10502||10500|26
1747826400000|2025-05-21 11:20:00|10524|10503|10523|10502|10530|10503|10523|10502|394
1747826700000|2025-05-21 11:25:00|10513|10500|10506|10502|10524|10506|10506|10500|699
1747827000000|2025-05-21 11:30:00|10524||10523||10530||10523||189
1747827300000|2025-05-21 11:35:00|10524|10500|10524|10502|10530|10502|10513|10500|23
1747827600000|2025-05-21 11:40:00|10523|10507|10530|10502|10530|10507|10523|10502|111
1747827900000|2025-05-21 11:45:00|10529|10520|10520|10502|10530|10520|10516|10502|612
1747828200000|2025-05-21 11:50:00||10500||10505||10505||10500|44
1747828500000|2025-05-21 11:55:00|10524|10507|10520|10507|10524|10509|10520|10507|139
1747828800000|2025-05-21 12:00:00||10510||10507||10510||10507|7205
1747829100000|2025-05-21 12:05:00|10525||10529||10530||10525||390
1747829400000|2025-05-21 12:10:00|||||||||213
1747829700000|2025-05-21 12:15:00|||||||||2
1747830000000|2025-05-21 12:20:00|10530|10514|10530|10520|10530|10520|10530|10507|135
1747830300000|2025-05-21 12:25:00|10529|10521|10530|10525|10530|10525|10529|10520|702
1747830600000|2025-05-21 12:30:00|10529|10520|10529|10512|10530|10520|10521|10507|1043
1747830900000|2025-05-21 12:35:00|10530|10520|10529|10520|10530|10520|10522|10512|462
1747831200000|2025-05-21 12:40:00|10528|10518|10523|10507|10530|10518|10518|10507|1224
1747831500000|2025-05-21 12:45:00|10520|10505|10514|10503|10523|10505|10511|10500|609
1747831800000|2025-05-21 12:50:00|10513|10500|10508|10498|10513|10500|10506|10498|1653
1747832100000|2025-05-21 12:55:00|10507||10506||10508||10506||1239
1747832400000|2025-05-21 13:00:00|10505|10497|10497|10481|10506|10497|10489|10481|6880
1747832700000|2025-05-21 13:05:00|10496|10490|10499|10482|10505|10490|10492|10482|1098
1747833000000|2025-05-21 13:10:00|10498|10481|10491|10481|10505|10486|10485|10481|4587
1747833300000|2025-05-21 13:15:00|10505|10486|10490|10478|10505|10490|10479|10475|2330
1747833600000|2025-05-21 13:20:00|10479|10475|10502|10473|10505|10477|10477|10451|3103
1747833900000|2025-05-21 13:25:00|10501|10472|10484|10450|10505|10472|10461|10445|3310
1747834200000|2025-05-21 13:30:00|10456|10448|10465|10460|10483|10462|10444|10436|222659
1747834500000|2025-05-21 13:35:00|10464|10461|10461|10458|10470|10466|10440|10439|173867
1747834800000|2025-05-21 13:40:00|10460|10457|10440|10438|10472|10469|10436|10435|137511
1747835100000|2025-05-21 13:45:00|10439|10437|10411|10407|10444|10443|10409|10407|129304
1747835400000|2025-05-21 13:50:00|10410|10408|10449|10448|10450|10449|10410|10407|70450
1747835700000|2025-05-21 13:55:00|10450|10447|10439|10437|10450|10449|10436|10434|73852
1747836000000|2025-05-21 14:00:00|10440|10436|10422|10420|10441|10439|10413|10412|123575
1747836300000|2025-05-21 14:05:00|10421|10421|10418|10416|10425|10424|10409|10408|97485
1747836600000|2025-05-21 14:10:00|10417|10417|10418|10416|10420|10419|10399|10398|159764
1747836900000|2025-05-21 14:15:00|10419|10417|10449|10447|10451|10450|10416|10414|97517
1747837200000|2025-05-21 14:20:00|10448|10446|10454|10453|10459|10458|10446|10445|51103
1747837500000|2025-05-21 14:25:00|10455|10454|10457|10454|10463|10462|10453|10452|63161
1747837800000|2025-05-21 14:30:00|10456|10455|10428|10426|10457|10455|10427|10425|79748
1747838100000|2025-05-21 14:35:00|10429|10427|10445|10443|10451|10450|10426|10424|54276
1747838400000|2025-05-21 14:40:00|10444|10444|10449|10448|10464|10463|10444|10442|87733
1747838700000|2025-05-21 14:45:00|10450|10447|10435|10434|10454|10453|10432|10431|74663
1747839000000|2025-05-21 14:50:00|10434|10433|10441|10440|10444|10442|10432|10431|72514
1747839300000|2025-05-21 14:55:00|10442|10439|10429|10428|10445|10444|10429|10427|104561
1747839600000|2025-05-21 15:00:00|10428|10427|10426|10425|10437|10435|10425|10424|55295
1747839900000|2025-05-21 15:05:00|10427|10426|10425|10424|10432|10431|10412|10411|82209
1747840200000|2025-05-21 15:10:00|10426|10425|10440|10439|10442|10440|10423|10422|83296
1747840500000|2025-05-21 15:15:00|10439|10438|10431|10430|10441|10440|10429|10428|65105
1747840800000|2025-05-21 15:20:00|10432|10431|10448|10447|10448|10447|10432|10431|83929
1747841100000|2025-05-21 15:25:00|10449|10448|10448|10447|10456|10455|10445|10444|66820
1747841400000|2025-05-21 15:30:00|10447|10446|10454|10453|10465|10464|10447|10446|78505
1747841700000|2025-05-21 15:35:00|10455|10454|10444|10443|10455|10454|10439|10438|60905
1747842000000|2025-05-21 15:40:00|10445|10444|10431|10430|10450|10449|10431|10430|67808
1747842300000|2025-05-21 15:45:00|10430|10429|10439|10438|10442|10440|10430|10429|63347
1747842600000|2025-05-21 15:50:00|10438|10437|10460|10459|10461|10460|10438|10437|32015
1747842900000|2025-05-21 15:55:00|10461|10460|10434|10433|10462|10461|10434|10433|62268
1747843200000|2025-05-21 16:00:00|10435|10434|10443|10442|10445|10444|10435|10433|39834
1747843500000|2025-05-21 16:05:00|10442|10441|10444|10442|10450|10449|10431|10430|74080
1747843800000|2025-05-21 16:10:00|10445|10443|10438|10437|10447|10446|10436|10434|54222
1747844100000|2025-05-21 16:15:00|10439|10436|10440|10438|10444|10443|10435|10434|30501
1747844400000|2025-05-21 16:20:00|10439|10437|10457|10456|10459|10458|10437|10436|100095
1747844700000|2025-05-21 16:25:00|10458|10457|10452|10451|10460|10458|10452|10451|47036
1747845000000|2025-05-21 16:30:00|10451|10450|10463|10462|10463|10462|10451|10450|71467
1747845300000|2025-05-21 16:35:00|10464|10463|10466|10465|10469|10467|10463|10462|56972
1747845600000|2025-05-21 16:40:00|10467|10466|10473|10471|10474|10473|10466|10465|30078
1747845900000|2025-05-21 16:45:00|10474|10472|10476|10475|10479|10478|10471|10470|31059
1747846200000|2025-05-21 16:50:00|10475|10474|10478|10476|10484|10483|10474|10473|51338
1747846500000|2025-05-21 16:55:00|10477|10477|10474|10473|10479|10478|10471|10470|52657
1747846800000|2025-05-21 17:00:00|10475|10474|10482|10481|10483|10482|10473|10472|42528
1747847100000|2025-05-21 17:05:00|10483|10482|10480|10479|10491|10490|10476|10475|34749
1747847400000|2025-05-21 17:10:00|10479|10478|10484|10483|10491|10490|10474|10472|39955
1747847700000|2025-05-21 17:15:00|10485|10484|10461|10459|10486|10485|10448|10447|115891
1747848000000|2025-05-21 17:20:00|10460|10460|10453|10452|10460|10460|10441|10440|74488
1747848300000|2025-05-21 17:25:00|10452|10451|10450|10448|10456|10455|10438|10437|103586
1747848600000|2025-05-21 17:30:00|10449|10447|10474|10472|10483|10482|10439|10438|83586
1747848900000|2025-05-21 17:35:00|10473|10471|10496|10494|10498|10496|10470|10468|61150
1747849200000|2025-05-21 17:40:00|10495|10493|10470|10468|10496|10495|10468|10467|70032
1747849500000|2025-05-21 17:45:00|10469|10467|10474|10473|10483|10482|10464|10463|61348
1747849800000|2025-05-21 17:50:00|10473|10472|10473|10471|10482|10481|10462|10460|43645
1747850100000|2025-05-21 17:55:00|10472|10470|10459|10458|10474|10472|10458|10457|30581
1747850400000|2025-05-21 18:00:00|10458|10457|10448|10446|10462|10461|10444|10443|42806
1747850700000|2025-05-21 18:05:00|10449|10447|10454|10452|10464|10463|10445|10444|54645
1747851000000|2025-05-21 18:10:00|10453|10451|10441|10441|10455|10454|10437|10436|44873
1747851300000|2025-05-21 18:15:00|10442|10440|10439|10438|10452|10451|10439|10437|34033
1747851600000|2025-05-21 18:20:00|10438|10437|10434|10432|10439|10438|10427|10426|81305
1747851900000|2025-05-21 18:25:00|10435|10433|10441|10439|10446|10445|10434|10432|33755
1747852200000|2025-05-21 18:30:00|10440|10438|10448|10446|10448|10447|10438|10436|34478
1747852500000|2025-05-21 18:35:00|10447|10447|10440|10439|10453|10452|10436|10435|36033
1747852800000|2025-05-21 18:40:00|10441|10438|10450|10449|10451|10449|10438|10437|34137
1747853100000|2025-05-21 18:45:00|10449|10448|10442|10441|10452|10451|10439|10438|42027
1747853400000|2025-05-21 18:50:00|10441|10440|10438|10437|10444|10443|10433|10432|42159
1747853700000|2025-05-21 18:55:00|10437|10436|10432|10431|10443|10441|10432|10431|62922
1747854000000|2025-05-21 19:00:00|10433|10432|10432|10431|10439|10438|10428|10426|55892
1747854300000|2025-05-21 19:05:00|10433|10432|10431|10430|10439|10438|10428|10427|59469
1747854600000|2025-05-21 19:10:00|10430|10429|10439|10438|10441|10440|10419|10418|63201
1747854900000|2025-05-21 19:15:00|10440|10439|10440|10439|10446|10445|10436|10434|49317
1747855200000|2025-05-21 19:20:00|10439|10438|10429|10428|10443|10442|10427|10426|48259
1747855500000|2025-05-21 19:25:00|10428|10427|10422|10421|10429|10428|10418|10417|73050
1747855800000|2025-05-21 19:30:00|10423|10422|10427|10426|10431|10430|10418|10417|76679
1747856100000|2025-05-21 19:35:00|10428|10427|10424|10423|10432|10431|10416|10415|81770
1747856400000|2025-05-21 19:40:00|10423|10422|10421|10420|10424|10423|10415|10414|88757
1747856700000|2025-05-21 19:45:00|10420|10419|10401|10400|10420|10419|10396|10395|238111
1747857000000|2025-05-21 19:50:00|10402|10401|10381|10380|10406|10405|10375|10374|316676
1747857300000|2025-05-21 19:55:00|10380|10379|10367|10366|10386|10385|10366|10365|704068
1747857600000|2025-05-21 20:00:00|10368|10364|10403|10360|10500|10364|10368|10358|127070
1747857900000|2025-05-21 20:05:00|10390|10361|10390|10365|10390|10365|10390|10360|5551
1747858200000|2025-05-21 20:10:00|10375|10370|10372|10365|10390|10372|10372|10365|1176
1747858500000|2025-05-21 20:15:00|10371|10369|10375|10366|10390|10371|10371|10365|7392
1747858800000|2025-05-21 20:20:00|10390|10367|10390|10366|10390|10367|10390|10366|34
1747859100000|2025-05-21 20:25:00|10400|10387|10372|10366|10403|10387|10372|10366|1395
1747859400000|2025-05-21 20:30:00|10403|10365|10402|10365|10404|10365|10402|10365|1362
1747859700000|2025-05-21 20:35:00|10395|10371|10395|10365|10395|10371|10395|10365|102
1747860000000|2025-05-21 20:40:00|||||||||445
1747860300000|2025-05-21 20:45:00|10396|10366|10396|10365|10396|10366|10380|10365|325
1747860600000|2025-05-21 20:50:00|10380|10373|10396|10372|10396|10375|10380|10365|436
1747860900000|2025-05-21 20:55:00|||||||||28
1747861200000|2025-05-21 21:00:00||10370||10370||10370||10370|160
1747861500000|2025-05-21 21:05:00|10380||10379||10380||10379||498
1747861800000|2025-05-21 21:10:00|||||||||29
1747862100000|2025-05-21 21:15:00|10370|10366|10379|10367|10379|10367|10370|10366|572
1747862400000|2025-05-21 21:20:00||10366||10368||10368||10366|41
1747862700000|2025-05-21 21:25:00|||||||||258
1747863000000|2025-05-21 21:30:00||10372||10368||10372||10368|84
1747863300000|2025-05-21 21:35:00|10377||10379||10379||10377||133
1747863600000|2025-05-21 21:40:00|10376||10376||10376||10376||430
1747863900000|2025-05-21 21:45:00|10372|10370|10396|10373|10396|10379|10372|10368|565
1747864200000|2025-05-21 21:50:00|||||||||43
1747864500000|2025-05-21 21:55:00|10379|10372|10396|10371|10396|10372|10379|10371|1042
1747864800000|2025-05-21 22:00:00|10380||10380||10380||10380||132
1747865100000|2025-05-21 22:05:00|10396|10366|10396|10365|10396|10366|10370|10365|1688
1747865400000|2025-05-21 22:10:00|10386|10380|10396|10365|10396|10380|10380|10365|1241
1747865700000|2025-05-21 22:15:00|||||||||3
1747866000000|2025-05-21 22:20:00||10366||10366||10366||10366|85
1747866300000|2025-05-21 22:25:00|10380|10365|10380|10365|10380|10365|10380|10365|93
1747866600000|2025-05-21 22:30:00|10396|10364|10375|10364|10396|10364|10375|10364|381
1747866900000|2025-05-21 22:35:00|10396|10372|10396|10372|10396|10372|10396|10372|20
1747867200000|2025-05-21 22:40:00|||||||||6
1747867500000|2025-05-21 22:45:00|||||||||6
1747867800000|2025-05-21 22:50:00|10395||10395||10396||10395||93
1747868100000|2025-05-21 22:55:00|||||||||194
1747868400000|2025-05-21 23:00:00|10380||10376||10395||10376||70
1747868700000|2025-05-21 23:05:00|10395||10395||10395||10395||1645
1747869000000|2025-05-21 23:10:00|||||||||51
1747869300000|2025-05-21 23:15:00|||||||||56
1747869600000|2025-05-21 23:20:00|||||||||66
1747869900000|2025-05-21 23:25:00|||||||||50
1747870200000|2025-05-21 23:30:00|10387|10380|10395|10372|10395|10380|10387|10372|152
1747870500000|2025-05-21 23:35:00|||||||||2
1747870800000|2025-05-21 23:40:00|10390||10387||10395||10387||68
1747871100000|2025-05-21 23:45:00|||||||||62
1747871400000|2025-05-21 23:50:00|10395|10373|10380|10373|10395|10373|10380|10373|13
1747871700000|2025-05-21 23:55:00|10377|10372|10396|10365|10396|10372|10369|10365|1522
1747900800000|2025-05-22 08:00:00|10393|10315|10390|10356|10423|10356|10377|10315|58
1747901100000|2025-05-22 08:05:00|10404|10350|10410|10372|10423|10372|10392|10350|5
1747901400000|2025-05-22 08:10:00|10397||10395||10397||10395||0
1747901700000|2025-05-22 08:15:00|10404||10399||10423||10399||233
1747902000000|2025-05-22 08:20:00|10398||10393||10398||10393||0
1747902300000|2025-05-22 08:25:00|10392|10366|10385|10366|10392|10366|10385|10366|208
1747902600000|2025-05-22 08:30:00|10384||10378||10384||10378||5
1747902900000|2025-05-22 08:35:00|10377|10370|10386|10356|10392|10375|10374|10350|724
1747903200000|2025-05-22 08:40:00|10385|10360|10381|10356|10400|10371|10381|10350|181
1747903500000|2025-05-22 08:45:00|10380|10350|10377|10356|10383|10357|10376|10350|2
1747903800000|2025-05-22 08:50:00|10384|10369|10380|10356|10400|10372|10378|10356|109
1747904100000|2025-05-22 08:55:00|10381|10360|10381|10356|10388|10363|10376|10356|13
1747904400000|2025-05-22 09:00:00|10380|10350|10380|10356|10388|10362|10379|10350|346
1747904700000|2025-05-22 09:05:00|10381|10360|10374|10350|10381|10360|10360|10350|777
1747905000000|2025-05-22 09:10:00|10373||10380||10388||10373||51
1747905300000|2025-05-22 09:15:00|10388||10386||10388||10386||235
1747905600000|2025-05-22 09:20:00|10385||10380||10386||10380||72
1747905900000|2025-05-22 09:25:00|10385|10356|10385|10360|10388|10360|10385|10356|63
1747906200000|2025-05-22 09:30:00|10386|10356|10388|10362|10388|10364|10385|10350|10
1747906500000|2025-05-22 09:35:00|10387|10360|10387|10350|10388|10364|10378|10350|176
1747906800000|2025-05-22 09:40:00|10386|10356|10391|10350|10392|10356|10377|10350|356
1747907100000|2025-05-22 09:45:00|10386||10385||10391||10385||11
1747907400000|2025-05-22 09:50:00|10392||10385||10392||10385||0
1747907700000|2025-05-22 09:55:00|10386||10385||10386||10371||167
1747908000000|2025-05-22 10:00:00|10386|10351|10385|10350|10386|10351|10385|10350|5
1747908300000|2025-05-22 10:05:00|10386||10385||10386||10385||17
1747908600000|2025-05-22 10:10:00|10380||10380||10385||10369||92
1747908900000|2025-05-22 10:15:00|10381||10380||10381||10379||168
1747909200000|2025-05-22 10:20:00|10381|10356|10374|10337|10423|10356|10350|10329|1367
1747909500000|2025-05-22 10:25:00|10373|10332|10374|10329|10374|10332|10355|10329|102
1747909800000|2025-05-22 10:30:00|10368|10330|10374|10329|10385|10339|10354|10329|337
1747910100000|2025-05-22 10:35:00|10373|10330|10368|10329|10423|10330|10368|10329|23
1747910400000|2025-05-22 10:40:00|10367|10332|10368|10329|10368|10332|10367|10329|1
1747910700000|2025-05-22 10:45:00|10385|10330|10368|10329|10385|10330|10368|10329|113
1747911000000|2025-05-22 10:50:00|10385|10345|10362|10329|10385|10345|10351|10329|260
1747911300000|2025-05-22 10:55:00|10423|10332|10368|10328|10423|10332|10333|10328|962
1747911600000|2025-05-22 11:00:00|10422|10351|10374|10330|10422|10351|10357|10330|2917
1747911900000|2025-05-22 11:05:00|10373||10373||10374||10373||208
1747912200000|2025-05-22 11:10:00|10374|10336|10367|10330|10374|10336|10345|10330|131
1747912500000|2025-05-22 11:15:00|10374||10367||10374||10367||1
1747912800000|2025-05-22 11:20:00|10368||10362||10375||10337||179
1747913100000|2025-05-22 11:25:00|10356|10328|10362|10327|10375|10328|10340|10327|307
1747913400000|2025-05-22 11:30:00|10356|10332|10362|10328|10375|10334|10352|10327|334
1747913700000|2025-05-22 11:35:00|10361|10329|10362|10327|10375|10330|10343|10327|337
1747914000000|2025-05-22 11:40:00|10361|10330|10355|10330|10362|10330|10355|10330|1
1747914300000|2025-05-22 11:45:00|10338|10327|10362|10322|10362|10327|10336|10322|446
1747914600000|2025-05-22 11:50:00|10355|10320|10330|10310|10362|10320|10324|10310|1013
1747914900000|2025-05-22 11:55:00|10324|10311|10330|10302|10330|10313|10316|10302|1010
1747915200000|2025-05-22 12:00:00|10338|10310|10343|10302|10345|10320|10338|10302|5717
1747915500000|2025-05-22 12:05:00|10338||10338||10343||10326||1014
1747915800000|2025-05-22 12:10:00|10332||10330||10345||10317||149
1747916100000|2025-05-22 12:15:00|10316|10301|10316|10295|10316|10301|10304|10290|2585
1747916400000|2025-05-22 12:20:00|10315|10290|10314|10284|10316|10302|10297|10280|3525
1747916700000|2025-05-22 12:25:00|10316|10300|10316|10281|10316|10300|10314|10281|309
1747917000000|2025-05-22 12:30:00|10314|10284|10316|10295|10316|10295|10296|10284|559
1747917300000|2025-05-22 12:35:00|10326|10301|10329|10316|10330|10316|10326|10300|1658
1747917600000|2025-05-22 12:40:00|||||||||76
1747917900000|2025-05-22 12:45:00|10325|10318|10330|10318|10330|10318|10320|10318|1143
1747918200000|2025-05-22 12:50:00|10329|10319|10333|10325|10340|10326|10329|10319|1160
1747918500000|2025-05-22 12:55:00|10332|10316|10329|10320|10332|10320|10325|10316|1464
1747918800000|2025-05-22 13:00:00|10330|10316|10330|10320|10330|10320|10330|10316|226
1747919100000|2025-05-22 13:05:00||10323||10326||10326||10320|863
1747919400000|2025-05-22 13:10:00|10420|10320|10365|10343|10423|10350|10350|10320|7824
1747919700000|2025-05-22 13:15:00|10360|10332|10356|10320|10366|10335|10341|10320|1844
1747920000000|2025-05-22 13:20:00|10355|10334|10344|10337|10356|10337|10344|10334|2386
1747920300000|2025-05-22 13:25:00|10355|10340|10372|10288|10396|10354|10307|10288|5381
1747920600000|2025-05-22 13:30:00|10355|10290|10236|10233|10356|10296|10232|10230|380759
1747920900000|2025-05-22 13:35:00|10235|10232|10245|10242|10252|10250|10219|10216|131863
1747921200000|2025-05-22 13:40:00|10244|10243|10254|10250|10274|10270|10241|10238|131134
1747921500000|2025-05-22 13:45:00|10251|10249|10238|10236|10259|10258|10236|10235|112105
1747921800000|2025-05-22 13:50:00|10239|10237|10243|10241|10261|10259|10231|10230|69747
1747922100000|2025-05-22 13:55:00|10244|10240|10213|10211|10244|10243|10211|10210|98689
1747922400000|2025-05-22 14:00:00|10212|10210|10206|10204|10214|10213|10189|10188|141186
1747922700000|2025-05-22 14:05:00|10205|10205|10224|10223|10231|10228|10201|10200|172175
1747923000000|2025-05-22 14:10:00|10223|10222|10217|10214|10230|10229|10212|10210|93305
1747923300000|2025-05-22 14:15:00|10216|10215|10248|10247|10255|10253|10216|10214|70047
1747923600000|2025-05-22 14:20:00|10249|10246|10241|10239|10249|10247|10230|10228|73293
1747923900000|2025-05-22 14:25:00|10240|10238|10229|10227|10242|10240|10227|10226|46528
1747924200000|2025-05-22 14:30:00|10228|10226|10222|10220|10232|10231|10218|10217|105574
1747924500000|2025-05-22 14:35:00|10221|10219|10219|10217|10226|10225|10214|10212|150547
1747924800000|2025-05-22 14:40:00|10220|10218|10209|10207|10226|10225|10208|10207|63584
1747925100000|2025-05-22 14:45:00|10208|10206|10215|10213|10215|10213|10202|10201|64134
1747925400000|2025-05-22 14:50:00|10214|10214|10225|10224|10227|10226|10214|10213|61250
1747925700000|2025-05-22 14:55:00|10224|10223|10221|10219|10225|10223|10205|10203|66045
1747926000000|2025-05-22 15:00:00|10222|10220|10226|10224|10228|10227|10218|10217|66412
1747926300000|2025-05-22 15:05:00|10225|10225|10242|10241|10242|10241|10225|10224|119079
1747926600000|2025-05-22 15:10:00|10241|10240|10228|10226|10244|10243|10226|10225|57323
1747926900000|2025-05-22 15:15:00|10229|10228|10223|10222|10229|10228|10216|10215|85511
1747927200000|2025-05-22 15:20:00|10222|10221|10233|10232|10234|10233|10216|10215|79286
1747927500000|2025-05-22 15:25:00|10234|10233|10223|10222|10237|10236|10222|10221|89720
1747927800000|2025-05-22 15:30:00|10224|10221|10231|10229|10236|10235|10221|10220|45448
1747928100000|2025-05-22 15:35:00|10230|10230|10238|10236|10242|10239|10225|10224|47568
1747928400000|2025-05-22 15:40:00|10240|10237|10244|10243|10248|10247|10238|10236|53729
1747928700000|2025-05-22 15:45:00|10243|10242|10230|10228|10244|10243|10229|10228|106535
1747929000000|2025-05-22 15:50:00|10229|10227|10238|10237|10239|10237|10226|10225|99521
1747929300000|2025-05-22 15:55:00|10237|10236|10247|10245|10247|10245|10237|10236|95964
1747929600000|2025-05-22 16:00:00|10246|10246|10255|10254|10264|10263|10243|10242|121755
1747929900000|2025-05-22 16:05:00|10256|10255|10253|10251|10263|10261|10250|10249|61726
1747930200000|2025-05-22 16:10:00|10252|10250|10270|10268|10272|10270|10249|10248|84100
1747930500000|2025-05-22 16:15:00|10269|10269|10278|10277|10285|10283|10269|10268|66202
1747930800000|2025-05-22 16:20:00|10277|10276|10269|10267|10280|10279|10265|10264|67609
1747931100000|2025-05-22 16:25:00|10268|10268|10280|10278|10282|10281|10264|10263|84002
1747931400000|2025-05-22 16:30:00|10281|10279|10280|10279|10282|10281|10268|10267|42411
1747931700000|2025-05-22 16:35:00|10281|10280|10283|10281|10290|10288|10280|10279|91008
1747932000000|2025-05-22 16:40:00|10282|10280|10285|10283|10294|10293|10280|10279|52205
1747932300000|2025-05-22 16:45:00|10284|10284|10282|10280|10293|10292|10280|10279|38078
1747932600000|2025-05-22 16:50:00|10283|10281|10280|10279|10287|10286|10279|10277|33722
1747932900000|2025-05-22 16:55:00|10281|10280|10270|10268|10281|10280|10267|10266|60440
1747933200000|2025-05-22 17:00:00|10269|10269|10265|10263|10270|10269|10260|10259|44960
1747933500000|2025-05-22 17:05:00|10264|10262|10267|10265|10274|10272|10263|10262|32809
1747933800000|2025-05-22 17:10:00|10268|10266|10270|10269|10275|10274|10267|10265|66030
1747934100000|2025-05-22 17:15:00|10269|10268|10285|10283|10289|10287|10269|10268|57542
1747934400000|2025-05-22 17:20:00|10286|10284|10291|10290|10297|10296|10286|10284|74281
1747934700000|2025-05-22 17:25:00|10292|10291|10292|10290|10303|10302|10288|10287|64205
1747935000000|2025-05-22 17:30:00|10293|10291|10302|10301|10303|10302|10285|10284|103516
1747935300000|2025-05-22 17:35:00|10303|10300|10311|10309|10312|10311|10300|10299|57026
1747935600000|2025-05-22 17:40:00|10312|10310|10325|10324|10325|10324|10311|10309|32754
1747935900000|2025-05-22 17:45:00|10324|10323|10312|10311|10325|10324|10311|10310|67074
1747936200000|2025-05-22 17:50:00|10311|10310|10315|10314|10316|10315|10308|10307|41002
1747936500000|2025-05-22 17:55:00|10316|10315|10318|10317|10328|10326|10314|10313|60134
1747936800000|2025-05-22 18:00:00|10317|10316|10318|10316|10321|10320|10314|10313|38015
1747937100000|2025-05-22 18:05:00|10317|10317|10310|10309|10318|10317|10308|10307|72586
1747937400000|2025-05-22 18:10:00|10311|10310|10314|10313|10317|10316|10307|10306|116261
1747937700000|2025-05-22 18:15:00|10315|10314|10324|10323|10325|10324|10313|10312|70984
1747938000000|2025-05-22 18:20:00|10323|10322|10334|10332|10336|10335|10322|10321|60655
1747938300000|2025-05-22 18:25:00|10333|10331|10328|10326|10338|10336|10326|10325|66478
1747938600000|2025-05-22 18:30:00|10327|10327|10323|10321|10334|10333|10322|10320|64104
1747938900000|2025-05-22 18:35:00|10322|10322|10313|10311|10323|10322|10312|10311|83536
1747939200000|2025-05-22 18:40:00|10312|10312|10318|10317|10318|10317|10310|10309|68792
1747939500000|2025-05-22 18:45:00|10319|10318|10324|10322|10327|10326|10317|10316|33756
1747939800000|2025-05-22 18:50:00|10323|10323|10326|10325|10333|10332|10322|10321|37093
1747940100000|2025-05-22 18:55:00|10325|10324|10331|10329|10336|10335|10325|10324|58893
1747940400000|2025-05-22 19:00:00|10330|10330|10339|10337|10340|10339|10329|10328|47212
1747940700000|2025-05-22 19:05:00|10338|10336|10324|10323|10342|10341|10324|10323|58026
1747941000000|2025-05-22 19:10:00|10325|10324|10329|10328|10329|10328|10322|10321|49663
1747941300000|2025-05-22 19:15:00|10330|10329|10334|10333|10338|10337|10327|10326|72007
1747941600000|2025-05-22 19:20:00|10333|10332|10331|10330|10337|10336|10329|10328|60144
1747941900000|2025-05-22 19:25:00|10332|10331|10344|10343|10347|10346|10332|10331|59344
1747942200000|2025-05-22 19:30:00|10345|10344|10339|10338|10347|10346|10334|10333|106467
1747942500000|2025-05-22 19:35:00|10340|10339|10341|10340|10345|10344|10335|10334|109288
1747942800000|2025-05-22 19:40:00|10340|10339|10330|10329|10344|10343|10329|10328|86268
1747943100000|2025-05-22 19:45:00|10329|10328|10319|10318|10329|10328|10319|10318|131407
1747943400000|2025-05-22 19:50:00|10320|10319|10307|10306|10328|10327|10307|10306|179404
1747943700000|2025-05-22 19:55:00|10308|10307|10298|10296|10309|10308|10292|10291|516498
1747944000000|2025-05-22 20:00:00|10299|10297|10304|10250|10304|10298|10298|10240|1082016
1747944300000|2025-05-22 20:05:00||10274||10274||10274||10274|4144
1747944600000|2025-05-22 20:10:00|||||||||33645
1747944900000|2025-05-22 20:15:00|||||||||33
1747945200000|2025-05-22 20:20:00|||||||||273
1747945500000|2025-05-22 20:25:00|10350|10318|10350|10289|10350|10318|10350|10289|1631
1747945800000|2025-05-22 20:30:00|10308||10308||10308||10307||34
1747946100000|2025-05-22 20:35:00|||||||||30
1747946400000|2025-05-22 20:40:00|||||||||1086
1747946700000|2025-05-22 20:45:00|||||||||38
1747947000000|2025-05-22 20:50:00|||||||||190
1747947300000|2025-05-22 20:55:00||10295||10289||10295||10289|24
1747947600000|2025-05-22 21:00:00|||||||||101
1747947900000|2025-05-22 21:05:00|10310|10303|10350|10300|10350|10309|10310|10300|458
1747948200000|2025-05-22 21:10:00|10349||10349||10349||10349||8
1747948500000|2025-05-22 21:15:00||10311||10300||10312||10300|408
1747948800000|2025-05-22 21:20:00|||||||||77
1747949100000|2025-05-22 21:25:00||10310||10300||10310||10300|10
1747949400000|2025-05-22 21:30:00|||||||||7
1747949700000|2025-05-22 21:35:00|10348|10317|10348|10301|10348|10317|10348|10300|16
1747950000000|2025-05-22 21:40:00|10347||10347||10347||10347||23
1747950300000|2025-05-22 21:45:00|||||||||4
1747950600000|2025-05-22 21:50:00|10341|10320|10341|10301|10341|10320|10341|10301|74
1747950900000|2025-05-22 21:55:00||10321||10301||10321||10301|56
1747951200000|2025-05-22 22:00:00|||||||||26
1747951500000|2025-05-22 22:05:00|10335|10305|10341|10305|10341|10324|10330|10305|425
1747951800000|2025-05-22 22:10:00||10300||10300||10300||10300|45
1747952100000|2025-05-22 22:15:00|||||||||110
1747952400000|2025-05-22 22:20:00|||||||||20
1747952700000|2025-05-22 22:25:00|||||||||8
1747953000000|2025-05-22 22:30:00||10310||10300||10320||10300|618
1747953300000|2025-05-22 22:35:00|||||||||105
1747953600000|2025-05-22 22:40:00|||||||||142
1747953900000|2025-05-22 22:45:00|10317||10317||10317||10308||214
1747954200000|2025-05-22 22:50:00|10300|10297|10300|10297|10300|10297|10300|10297|1863
1747954500000|2025-05-22 22:55:00|10297|10289|10297|10289|10297|10289|10297|10289|275
1747954800000|2025-05-22 23:00:00|||||||||27
1747955100000|2025-05-22 23:05:00|10295||10295||10295||10295||5
1747955400000|2025-05-22 23:10:00||10290||10290||10290||10290|36
1747955700000|2025-05-22 23:15:00|10317|10295|10317|10293|10317|10295|10317|10293|950
1747956000000|2025-05-22 23:20:00|10339|10290|10339|10295|10339|10295|10339|10290|120
1747956300000|2025-05-22 23:25:00||10290||10290||10290||10290|38
1747956600000|2025-05-22 23:30:00|||||||||12
1747956900000|2025-05-22 23:35:00|||||||||2
1747957200000|2025-05-22 23:40:00|||||||||56
1747957500000|2025-05-22 23:45:00|||||||||139
1747957800000|2025-05-22 23:50:00|||||||||12
1747958100000|2025-05-22 23:55:00|10341|10292|10315|10296|10348|10296|10315|10289|73
1747987200000|2025-05-23 08:00:00|10425|10260|10350|10308|10425|10314|10344|10260|30
1747987500000|2025-05-23 08:05:00|10389|10314|10350|10308|10389|10314|10344|10260|6
1747987800000|2025-05-23 08:10:00|10344|10270|10350|10308|10389|10314|10344|10270|17
1747988100000|2025-05-23 08:15:00|10389|10270|10338|10296|10389|10308|10331|10270|35
1747988400000|2025-05-23 08:20:00|10340|10302|10338|10296|10389|10302|10338|10270|38
1747988700000|2025-05-23 08:25:00|10389|10302|10350|10296|10389|10308|10344|10270|27
1747989000000|2025-05-23 08:30:00|10389|10302|10338|10296|10389|10308|10338|10270|28
1747989300000|2025-05-23 08:35:00|10332|10290|10344|10296|10389|10296|10332|10290|2
1747989600000|2025-05-23 08:40:00|10338|10297|10344|10290|10389|10297|10332|10285|48
1747989900000|2025-05-23 08:45:00|10338|10296|10338|10296|10338|10296|10338|10290|10
1747990200000|2025-05-23 08:50:00|10389|10285|10338|10296|10389|10297|10338|10270|10
1747990500000|2025-05-23 08:55:00|10329|10270|10338|10290|10338|10302|10329|10270|11
1747990800000|2025-05-23 09:00:00|10340|10296|10344|10302|10389|10302|10332|10270|83
1747991100000|2025-05-23 09:05:00|10389|10270|10344|10302|10389|10302|10344|10270|15
1747991400000|2025-05-23 09:10:00|10389|10308|10344|10302|10389|10308|10344|10270|1
1747991700000|2025-05-23 09:15:00|10389|10296|10344|10302|10389|10308|10332|10270|10
1747992000000|2025-05-23 09:20:00|10389|10314|10338|10291|10389|10314|10338|10270|18
1747992300000|2025-05-23 09:25:00|10332|10286|10326|10285|10389|10296|10316|10270|220
1747992600000|2025-05-23 09:30:00||10290||10290||10291||10270|66
1747992900000|2025-05-23 09:35:00||10291||10290||10291||10275|11
1747993200000|2025-05-23 09:40:00|10389|10291|10338|10296|10389|10309|10326|10285|63
1747993500000|2025-05-23 09:45:00|10337|10307|10338|10303|10344|10307|10337|10274|5
1747993800000|2025-05-23 09:50:00|10337|10296|10343|10314|10389|10321|10332|10285|56
1747994100000|2025-05-23 09:55:00||10308||10316||10319||10286|10
1747994400000|2025-05-23 10:00:00|10350|10302|10349|10317|10350|10318|10343|10285|0
1747994700000|2025-05-23 10:05:00|10344|10308|10350|10323|10389|10340|10343|10290|2741
1747995000000|2025-05-23 10:10:00|10349|10320|10350|10326|10350|10327|10349|10320|96
1747995300000|2025-05-23 10:15:00|10349|10280|10343|10320|10350|10320|10343|10280|261
1747995600000|2025-05-23 10:20:00|10344|10326|10350|10320|10350|10326|10344|10275|15
1747996200000|2025-05-23 10:30:00|10349||10350||10350||10349||4
1747996500000|2025-05-23 10:35:00|10349||10350||10350||10349||20
1747996800000|2025-05-23 10:40:00|10349||10349||10349||10349||0
1747997100000|2025-05-23 10:45:00|||||||||6
1747997400000|2025-05-23 10:50:00|||||||||38
1747998000000|2025-05-23 11:00:00|10348|10321|10349|10320|10349|10321|10348|10320|83
1747998300000|2025-05-23 11:05:00|10348|10331|10349|10314|10349|10331|10348|10300|60
1747998600000|2025-05-23 11:10:00|10348|10320|10350|10314|10350|10340|10345|10300|241
1747998900000|2025-05-23 11:15:00|10349|10300|10350|10320|10350|10323|10327|10300|465
1747999200000|2025-05-23 11:20:00|10332|10301|10344|10311|10350|10326|10324|10301|463
1747999500000|2025-05-23 11:25:00|10338|10320|10350|10320|10350|10320|10338|10320|533
1747999800000|2025-05-23 11:30:00|10344|10311|10344|10311|10350|10325|10344|10311|406
1748000100000|2025-05-23 11:35:00|10324||10325||10344||10324||1034
1748000400000|2025-05-23 11:40:00|10338|10313|10343|10228|10350|10313|10267|10228|5890
1748000700000|2025-05-23 11:45:00|10273|10241|10296|10202|10350|10242|10227|10202|2187
1748001000000|2025-05-23 11:50:00|10290|10203|10278|10211|10350|10211|10225|10202|824
1748001300000|2025-05-23 11:55:00|10272|10210|10266|10202|10343|10210|10216|10202|670
1748001600000|2025-05-23 12:00:00|10248|10225|10272|10195|10349|10225|10202|10195|15486
1748001900000|2025-05-23 12:05:00|10266|10197|10214|10179|10266|10202|10186|10179|5415
1748002200000|2025-05-23 12:10:00|10210|10181|10210|10200|10210|10202|10194|10181|3105
1748002500000|2025-05-23 12:15:00|10214|10202|10260|10200|10343|10234|10214|10200|4117
1748002800000|2025-05-23 12:20:00|10227|10188|10241|10207|10343|10226|10226|10185|1579
1748003100000|2025-05-23 12:25:00|10260|10225|10284|10230|10343|10253|10230|10207|5447
1748003400000|2025-05-23 12:30:00|10260||10278||10343||10258||103
1748003700000|2025-05-23 12:35:00|10251||10284||10292||10248||301
1748004000000|2025-05-23 12:40:00|10248|10243|10248|10230|10248|10243|10243|10230|1705
1748004300000|2025-05-23 12:45:00|10242|10231|10248|10230|10248|10231|10242|10230|198
1748004600000|2025-05-23 12:50:00|10235|10231|10234|10225|10235|10231|10230|10225|3130
1748004900000|2025-05-23 12:55:00|10226|10226|10234|10215|10234|10226|10226|10207|1338
1748005200000|2025-05-23 13:00:00|10235|10225|10227|10218|10248|10230|10227|10211|4291
1748005500000|2025-05-23 13:05:00|10224|10215|10227|10214|10227|10215|10224|10214|1001
1748005800000|2025-05-23 13:10:00|10221|10215|10227|10200|10227|10215|10218|10200|3650
1748006100000|2025-05-23 13:15:00|10224|10202|10226|10204|10236|10217|10224|10200|101
1748006400000|2025-05-23 13:20:00|10240|10205|10240|10203|10240|10221|10240|10203|837
1748006700000|2025-05-23 13:25:00|10247|10207|10283|10200|10291|10269|10225|10200|5872
1748007000000|2025-05-23 13:30:00|10280|10207|10257|10252|10290|10261|10231|10207|381634
1748007300000|2025-05-23 13:35:00|10256|10251|10259|10257|10273|10271|10252|10250|115247
1748007600000|2025-05-23 13:40:00|10258|10256|10256|10255|10267|10264|10248|10247|97574
1748007900000|2025-05-23 13:45:00|10257|10256|10257|10255|10263|10262|10242|10240|112375
1748008200000|2025-05-23 13:50:00|10258|10256|10255|10253|10271|10270|10250|10248|182234
1748008500000|2025-05-23 13:55:00|10254|10252|10249|10247|10260|10259|10246|10245|54378
1748008800000|2025-05-23 14:00:00|10250|10248|10252|10249|10260|10257|10243|10242|101310
1748009100000|2025-05-23 14:05:00|10251|10250|10261|10259|10276|10273|10245|10244|109296
1748009400000|2025-05-23 14:10:00|10260|10258|10247|10245|10266|10264|10240|10238|209466
1748009700000|2025-05-23 14:15:00|10246|10244|10228|10227|10248|10247|10226|10225|91667
1748010000000|2025-05-23 14:20:00|10229|10226|10241|10240|10245|10243|10223|10222|143093
1748010300000|2025-05-23 14:25:00|10240|10239|10256|10254|10257|10255|10240|10239|117830
1748010600000|2025-05-23 14:30:00|10255|10253|10249|10248|10265|10264|10247|10245|85373
1748010900000|2025-05-23 14:35:00|10250|10249|10231|10229|10250|10249|10223|10222|132308
1748011200000|2025-05-23 14:40:00|10230|10228|10230|10229|10232|10231|10212|10211|122323
1748011500000|2025-05-23 14:45:00|10231|10230|10233|10232|10240|10239|10230|10229|82451
1748011800000|2025-05-23 14:50:00|10234|10233|10210|10208|10236|10235|10207|10205|61608
1748012100000|2025-05-23 14:55:00|10211|10210|10215|10213|10216|10215|10207|10206|56032
1748012400000|2025-05-23 15:00:00|10216|10214|10224|10223|10229|10228|10211|10210|47561
1748012700000|2025-05-23 15:05:00|10225|10222|10228|10227|10230|10228|10215|10214|43745
1748013000000|2025-05-23 15:10:00|10229|10228|10237|10235|10237|10236|10223|10222|57663
1748013300000|2025-05-23 15:15:00|10236|10234|10233|10231|10238|10237|10229|10228|62881
1748013600000|2025-05-23 15:20:00|10232|10230|10247|10245|10249|10248|10232|10230|57351
1748013900000|2025-05-23 15:25:00|10248|10246|10255|10254|10256|10255|10245|10244|56765
1748014200000|2025-05-23 15:30:00|10254|10253|10268|10267|10272|10271|10253|10252|45632
1748014500000|2025-05-23 15:35:00|10269|10266|10272|10271|10280|10279|10264|10263|56076
1748014800000|2025-05-23 15:40:00|10273|10272|10276|10274|10277|10276|10269|10268|35658
1748015100000|2025-05-23 15:45:00|10277|10275|10285|10284|10285|10284|10267|10266|58850
1748015400000|2025-05-23 15:50:00|10284|10283|10270|10268|10288|10286|10267|10266|50673
1748015700000|2025-05-23 15:55:00|10269|10267|10254|10252|10270|10268|10251|10250|44663
1748016000000|2025-05-23 16:00:00|10255|10253|10256|10254|10270|10269|10252|10251|57958
1748016300000|2025-05-23 16:05:00|10255|10253|10251|10249|10261|10260|10246|10245|47350
1748016600000|2025-05-23 16:10:00|10250|10248|10247|10245|10251|10250|10242|10241|26284
1748016900000|2025-05-23 16:15:00|10246|10244|10245|10244|10250|10248|10243|10242|40284
1748017200000|2025-05-23 16:20:00|10244|10243|10260|10258|10260|10259|10242|10241|40921
1748017500000|2025-05-23 16:25:00|10259|10257|10258|10256|10268|10267|10257|10256|40979
1748017800000|2025-05-23 16:30:00|10259|10257|10255|10254|10259|10257|10247|10245|42445
1748018100000|2025-05-23 16:35:00|10256|10255|10275|10273|10275|10274|10256|10254|64043
1748018400000|2025-05-23 16:40:00|10276|10274|10273|10271|10280|10279|10269|10268|28926
1748018700000|2025-05-23 16:45:00|10272|10272|10278|10276|10282|10280|10272|10271|35994
1748019000000|2025-05-23 16:50:00|10279|10277|10288|10286|10288|10287|10276|10275|39563
1748019300000|2025-05-23 16:55:00|10289|10287|10268|10267|10290|10289|10267|10266|78305
1748019600000|2025-05-23 17:00:00|10267|10266|10283|10281|10284|10282|10266|10265|36349
1748019900000|2025-05-23 17:05:00|10282|10282|10280|10278|10289|10288|10276|10275|25784
1748020200000|2025-05-23 17:10:00|10281|10279|10293|10291|10295|10294|10281|10278|37466
1748020500000|2025-05-23 17:15:00|10292|10292|10293|10291|10296|10295|10289|10288|63621
1748020800000|2025-05-23 17:20:00|10292|10292|10298|10296|10300|10299|10292|10291|37966
1748021100000|2025-05-23 17:25:00|10299|10297|10300|10298|10304|10302|10297|10295|57472
1748021400000|2025-05-23 17:30:00|10299|10297|10302|10301|10302|10301|10295|10294|78024
1748021700000|2025-05-23 17:35:00|10301|10300|10307|10305|10308|10307|10299|10298|46419
1748022000000|2025-05-23 17:40:00|10306|10304|10297|10296|10306|10305|10293|10292|31574
1748022300000|2025-05-23 17:45:00|10298|10297|10310|10309|10310|10309|10295|10294|39262
1748022600000|2025-05-23 17:50:00|10311|10310|10312|10311|10323|10322|10309|10308|38931
1748022900000|2025-05-23 17:55:00|10313|10310|10307|10305|10313|10311|10298|10297|29397
1748023200000|2025-05-23 18:00:00|10306|10304|10318|10317|10319|10317|10304|10303|45774
1748023500000|2025-05-23 18:05:00|10319|10318|10315|10314|10322|10321|10314|10313|57616
1748023800000|2025-05-23 18:10:00|10316|10315|10323|10321|10323|10322|10310|10309|39508
1748024100000|2025-05-23 18:15:00|10322|10322|10319|10318|10329|10328|10316|10315|38324
1748024400000|2025-05-23 18:20:00|10318|10317|10322|10320|10322|10321|10309|10307|51109
1748024700000|2025-05-23 18:25:00|10323|10321|10322|10321|10327|10326|10317|10315|31876
1748025000000|2025-05-23 18:30:00|10323|10322|10338|10337|10339|10338|10323|10322|48634
1748025300000|2025-05-23 18:35:00|10339|10338|10336|10335|10347|10346|10335|10334|42065
1748025600000|2025-05-23 18:40:00|10337|10336|10331|10330|10339|10338|10330|10329|46545
1748025900000|2025-05-23 18:45:00|10332|10331|10339|10338|10340|10339|10331|10330|32848
1748026200000|2025-05-23 18:50:00|10338|10337|10340|10339|10343|10342|10336|10335|40863
1748026500000|2025-05-23 18:55:00|10341|10340|10331|10330|10342|10341|10331|10330|32873
1748026800000|2025-05-23 19:00:00|10330|10329|10325|10323|10333|10332|10323|10322|37836
1748027100000|2025-05-23 19:05:00|10326|10324|10327|10326|10329|10328|10322|10321|42844
1748027400000|2025-05-23 19:10:00|10326|10325|10339|10338|10340|10339|10326|10325|59388
1748027700000|2025-05-23 19:15:00|10340|10339|10326|10325|10341|10340|10325|10324|61007
1748028000000|2025-05-23 19:20:00|10325|10324|10320|10319|10327|10326|10317|10316|54847
1748028300000|2025-05-23 19:25:00|10321|10320|10312|10311|10322|10321|10308|10307|55643
1748028600000|2025-05-23 19:30:00|10311|10310|10315|10314|10317|10316|10310|10309|54432
1748028900000|2025-05-23 19:35:00|10316|10315|10328|10327|10328|10327|10312|10311|74209
1748029200000|2025-05-23 19:40:00|10327|10326|10324|10323|10333|10332|10322|10321|84637
1748029500000|2025-05-23 19:45:00|10323|10322|10315|10314|10326|10325|10313|10312|81063
1748029800000|2025-05-23 19:50:00|10314|10313|10290|10289|10316|10315|10285|10284|119328
1748030100000|2025-05-23 19:55:00|10289|10288|10308|10305|10318|10317|10284|10283|392817
1748030400000|2025-05-23 20:00:00|10309|10306|10307|10271|10340|10307|10307|10250|195139
1748030700000|2025-05-23 20:05:00|||||||||34361
1748031000000|2025-05-23 20:10:00|10302|10280|10307|10281|10307|10293|10290|10280|872
1748031300000|2025-05-23 20:15:00||10282||10300||10300||10281|44
1748031600000|2025-05-23 20:20:00|10310|10301|10310|10300|10310|10303|10310|10300|26
1748031900000|2025-05-23 20:25:00|||||||||21
1748032200000|2025-05-23 20:30:00|||||||||14
1748032500000|2025-05-23 20:35:00|10340|10305|10340|10300|10340|10324|10336|10300|1425
1748032800000|2025-05-23 20:40:00|10320||10340||10340||10310||170
1748033100000|2025-05-23 20:45:00|||||||||61
1748033400000|2025-05-23 20:50:00|||||||||40
1748033700000|2025-05-23 20:55:00||10301||10300||10307||10300|46
1748332800000|2025-05-27 08:00:00|10460|10357|10369|10350|10460|10357|10350|10305|2678
1748333100000|2025-05-27 08:05:00|10386|10328|10393|10344|10393|10356|10386|10328|714
1748333400000|2025-05-27 08:10:00||10350||10350||10362||10328|19
1748333700000|2025-05-27 08:15:00|10392|10356|10392|10369|10392|10369|10392|10328|11
1748334000000|2025-05-27 08:20:00||10370||10374||10374||10369|71
1748334300000|2025-05-27 08:25:00|||||||||283
1748334600000|2025-05-27 08:30:00||10369||10369||10369||10369|178
1748334900000|2025-05-27 08:35:00|10393|10374|10393|10374|10393|10374|10393|10374|92
1748335200000|2025-05-27 08:40:00||10369||10369||10369||10369|205
1748335500000|2025-05-27 08:45:00|||||||||46
1748335800000|2025-05-27 08:50:00|10399||10399||10399||10399||338
1748336100000|2025-05-27 08:55:00||10374||10392||10392||10369|9
1748336400000|2025-05-27 09:00:00|||||||||92
1748336700000|2025-05-27 09:05:00|10416|10393|10420|10392|10420|10397|10416|10392|561
1748337000000|2025-05-27 09:10:00|||||||||200
1748337300000|2025-05-27 09:15:00|||||||||52
1748337600000|2025-05-27 09:20:00||10398||10392||10398||10392|122
1748337900000|2025-05-27 09:25:00|10417||10420||10420||10414||538
1748338200000|2025-05-27 09:30:00||10394||10392||10394||10392|14
1748338500000|2025-05-27 09:35:00|||||||||4
1748338800000|2025-05-27 09:40:00|||||||||25
1748339100000|2025-05-27 09:45:00|||||||||11
1748339400000|2025-05-27 09:50:00|10416|10394|10420|10395|10420|10395|10416|10392|7
1748339700000|2025-05-27 09:55:00|||||||||37
1748340000000|2025-05-27 10:00:00|10416||10420||10420||10416||15
1748340300000|2025-05-27 10:05:00|||||||||5
1748340900000|2025-05-27 10:15:00|||||||||2
1748341200000|2025-05-27 10:20:00||10399||10395||10399||10395|23
1748341500000|2025-05-27 10:25:00|||||||||1
1748341800000|2025-05-27 10:30:00||10402||10395||10402||10395|25
1748342100000|2025-05-27 10:35:00|||||||||22
1748342400000|2025-05-27 10:40:00|10410||10410||10410||10410||363
1748342700000|2025-05-27 10:45:00||10400||10400||10400||10400|3
1748343000000|2025-05-27 10:50:00|||||||||28
1748343300000|2025-05-27 10:55:00|10409|10395|10410|10374|10410|10395|10398|10355|2171
1748343600000|2025-05-27 11:00:00|10408|10354|10392|10370|10408|10377|10392|10340|827
1748343900000|2025-05-27 11:05:00|||||||||96
1748344200000|2025-05-27 11:10:00|||||||||28
1748344500000|2025-05-27 11:15:00||10372||10372||10372||10372|2
1748344800000|2025-05-27 11:20:00||10377||10372||10377||10372|157
1748345100000|2025-05-27 11:25:00|10400|10375|10392|10375|10400|10375|10383|10375|659
1748345400000|2025-05-27 11:30:00||10372||10372||10372||10372|145
1748345700000|2025-05-27 11:35:00|10387||10392||10400||10387||168
1748346000000|2025-05-27 11:40:00|10385||10392||10392||10385||53
1748346300000|2025-05-27 11:45:00|10387|10385|10392|10372|10392|10385|10386|10372|680
1748346600000|2025-05-27 11:50:00|10391|10377|10391|10377|10391|10377|10391|10377|176
1748346900000|2025-05-27 11:55:00|10392|10372|10377|10375|10392|10375|10375|10372|189
1748347200000|2025-05-27 12:00:00|10391|10373|10391|10370|10391|10373|10380|10355|8139
1748347500000|2025-05-27 12:05:00|10389|10360|10388|10371|10391|10371|10388|10360|142
1748347800000|2025-05-27 12:10:00|10391|10372|10391|10364|10391|10372|10379|10364|443
1748348100000|2025-05-27 12:15:00|10379|10356|10389|10355|10391|10356|10370|10355|491
1748348400000|2025-05-27 12:20:00||10364||10355||10364||10355|453
1748348700000|2025-05-27 12:25:00|10370|10360|10389|10363|10389|10365|10370|10355|430
1748349000000|2025-05-27 12:30:00|10391|10370|10386|10364|10391|10372|10370|10363|287
1748349300000|2025-05-27 12:35:00|10387|10360|10391|10355|10391|10367|10368|10355|277652
1748349600000|2025-05-27 12:40:00|10390|10371|10390|10360|10390|10371|10374|10355|1003
1748349900000|2025-05-27 12:45:00||10362||10362||10371||10355|663
1748350200000|2025-05-27 12:50:00|10380|10360|10387|10356|10387|10362|10378|10355|259
1748350500000|2025-05-27 12:55:00|10385|10360|10387|10358|10387|10360|10380|10355|96
1748350800000|2025-05-27 13:00:00|10375|10359|10387|10356|10387|10360|10363|10355|1361
1748351100000|2025-05-27 13:05:00|10380|10357|10380|10357|10380|10357|10380|10356|427
1748351400000|2025-05-27 13:10:00|10360|10355|10360|10338|10360|10355|10347|10328|4065
1748351700000|2025-05-27 13:15:00|10350|10350|10374|10352|10380|10355|10350|10328|1598
1748352000000|2025-05-27 13:20:00|10372|10332|10384|10328|10384|10344|10368|10328|252
1748352300000|2025-05-27 13:25:00|10364|10354|10387|10308|10387|10363|10315|10308|4887
1748352600000|2025-05-27 13:30:00|10384|10309|10321|10318|10387|10340|10293|10289|125138
1748352900000|2025-05-27 13:35:00|10320|10317|10366|10363|10367|10364|10306|10304|101694
1748353200000|2025-05-27 13:40:00|10367|10364|10379|10377|10386|10385|10363|10362|151891
1748353500000|2025-05-27 13:45:00|10380|10378|10368|10365|10384|10383|10364|10363|123771
1748353800000|2025-05-27 13:50:00|10367|10366|10357|10355|10370|10368|10340|10339|77935
1748354100000|2025-05-27 13:55:00|10356|10356|10341|10338|10358|10357|10341|10338|53176
1748354400000|2025-05-27 14:00:00|10342|10339|10330|10329|10347|10345|10325|10323|78932
1748354700000|2025-05-27 14:05:00|10331|10328|10325|10323|10347|10346|10323|10321|89969
1748355000000|2025-05-27 14:10:00|10324|10322|10314|10313|10326|10324|10305|10304|75828
1748355300000|2025-05-27 14:15:00|10315|10314|10329|10327|10335|10334|10312|10311|72525
1748355600000|2025-05-27 14:20:00|10328|10328|10339|10338|10347|10345|10328|10327|93185
1748355900000|2025-05-27 14:25:00|10338|10337|10321|10318|10359|10357|10319|10317|228505
1748356200000|2025-05-27 14:30:00|10320|10319|10314|10313|10326|10325|10314|10313|81654
1748356500000|2025-05-27 14:35:00|10315|10314|10321|10320|10322|10321|10311|10310|140516
1748356800000|2025-05-27 14:40:00|10322|10321|10324|10322|10325|10324|10315|10314|105256
1748357100000|2025-05-27 14:45:00|10325|10323|10314|10313|10325|10324|10314|10313|108984
1748357400000|2025-05-27 14:50:00|10315|10314|10308|10307|10325|10323|10298|10297|94088
1748357700000|2025-05-27 14:55:00|10307|10306|10316|10315|10318|10317|10306|10305|92588
1748358000000|2025-05-27 15:00:00|10317|10316|10345|10344|10345|10344|10317|10316|75782
1748358300000|2025-05-27 15:05:00|10344|10343|10342|10341|10350|10349|10341|10340|41832
1748358600000|2025-05-27 15:10:00|10343|10342|10332|10330|10346|10344|10325|10324|67839
1748358900000|2025-05-27 15:15:00|10331|10331|10338|10337|10342|10341|10331|10331|106353
1748359200000|2025-05-27 15:20:00|10337|10336|10341|10340|10349|10347|10335|10334|54191
1748359500000|2025-05-27 15:25:00|10342|10341|10350|10349|10358|10356|10338|10337|73092
1748359800000|2025-05-27 15:30:00|10349|10348|10357|10356|10357|10356|10343|10342|68719
1748360100000|2025-05-27 15:35:00|10356|10355|10359|10357|10364|10363|10351|10350|60773
1748360400000|2025-05-27 15:40:00|10358|10358|10358|10357|10364|10362|10355|10354|40410
1748360700000|2025-05-27 15:45:00|10357|10356|10361|10360|10365|10364|10357|10356|42874
1748361000000|2025-05-27 15:50:00|10360|10359|10350|10349|10361|10360|10341|10340|46941
1748361300000|2025-05-27 15:55:00|10351|10350|10337|10336|10354|10352|10336|10335|57074
1748361600000|2025-05-27 16:00:00|10336|10335|10346|10345|10353|10352|10334|10333|67134
1748361900000|2025-05-27 16:05:00|10345|10344|10346|10345|10353|10351|10341|10340|85223
1748362200000|2025-05-27 16:10:00|10345|10344|10353|10352|10354|10353|10344|10343|82650
1748362500000|2025-05-27 16:15:00|10352|10351|10347|10345|10353|10352|10343|10342|41919
1748362800000|2025-05-27 16:20:00|10348|10346|10362|10361|10362|10361|10347|10345|38666
1748363100000|2025-05-27 16:25:00|10363|10362|10352|10351|10364|10363|10351|10350|34146
1748363400000|2025-05-27 16:30:00|10351|10350|10355|10353|10355|10354|10349|10348|36720
1748363700000|2025-05-27 16:35:00|10354|10354|10361|10360|10363|10362|10345|10344|72139
1748364000000|2025-05-27 16:40:00|10362|10361|10353|10352|10366|10365|10352|10351|51847
1748364300000|2025-05-27 16:45:00|10354|10351|10341|10340|10355|10354|10339|10338|36702
1748364600000|2025-05-27 16:50:00|10342|10341|10350|10349|10350|10349|10342|10340|43434
1748364900000|2025-05-27 16:55:00|10351|10350|10341|10340|10351|10350|10334|10333|44744
1748365200000|2025-05-27 17:00:00|10342|10341|10340|10339|10345|10344|10338|10337|35328
1748365500000|2025-05-27 17:05:00|10339|10338|10335|10334|10340|10339|10329|10328|56503
1748365800000|2025-05-27 17:10:00|10336|10335|10330|10329|10336|10335|10330|10329|34404
1748366100000|2025-05-27 17:15:00|10329|10328|10331|10330|10333|10332|10326|10325|71328
1748366400000|2025-05-27 17:20:00|10330|10329|10328|10327|10335|10334|10327|10326|58429
1748366700000|2025-05-27 17:25:00|10329|10328|10327|10326|10335|10334|10327|10326|68486
1748367000000|2025-05-27 17:30:00|10326|10325|10323|10321|10327|10326|10318|10317|92756
1748367300000|2025-05-27 17:35:00|10322|10322|10316|10315|10325|10324|10314|10313|118701
1748367600000|2025-05-27 17:40:00|10317|10316|10323|10322|10326|10325|10316|10315|104758
1748367900000|2025-05-27 17:45:00|10322|10321|10325|10324|10327|10326|10322|10321|67635
1748368200000|2025-05-27 17:50:00|10326|10325|10327|10326|10333|10332|10325|10324|93505
1748368500000|2025-05-27 17:55:00|10328|10325|10333|10332|10336|10335|10327|10325|75590
1748368800000|2025-05-27 18:00:00|10334|10333|10330|10329|10339|10338|10329|10328|65751
1748369100000|2025-05-27 18:05:00|10331|10328|10341|10340|10343|10342|10329|10328|36616
1748369400000|2025-05-27 18:10:00|10342|10341|10358|10357|10359|10358|10342|10340|39418
1748369700000|2025-05-27 18:15:00|10359|10358|10345|10344|10359|10358|10345|10344|53604
1748370000000|2025-05-27 18:20:00|10344|10343|10346|10345|10348|10347|10342|10341|41382
1748370300000|2025-05-27 18:25:00|10347|10346|10347|10346|10351|10350|10345|10344|64194
1748370600000|2025-05-27 18:30:00|10348|10347|10349|10348|10350|10349|10345|10344|37323
1748370900000|2025-05-27 18:35:00|10350|10349|10353|10352|10355|10354|10349|10348|29452
1748371200000|2025-05-27 18:40:00|10352|10351|10346|10345|10354|10353|10345|10344|30778
1748371500000|2025-05-27 18:45:00|10347|10346|10348|10347|10350|10349|10346|10345|41449
1748371800000|2025-05-27 18:50:00|10347|10346|10354|10353|10354|10353|10347|10346|29866
1748372100000|2025-05-27 18:55:00|10355|10354|10348|10347|10356|10355|10348|10347|39735
1748372400000|2025-05-27 19:00:00|10347|10346|10360|10359|10361|10360|10342|10341|95944
1748372700000|2025-05-27 19:05:00|10359|10358|10359|10358|10364|10363|10357|10356|48580
1748373000000|2025-05-27 19:10:00|10358|10357|10354|10353|10359|10358|10354|10353|49942
1748373300000|2025-05-27 19:15:00|10353|10352|10349|10348|10358|10357|10347|10346|64649
1748373600000|2025-05-27 19:20:00|10350|10349|10354|10353|10356|10355|10347|10346|67802
1748373900000|2025-05-27 19:25:00|10353|10352|10350|10349|10354|10353|10348|10347|52717
1748374200000|2025-05-27 19:30:00|10351|10350|10360|10359|10361|10360|10350|10349|71755
1748374500000|2025-05-27 19:35:00|10359|10358|10359|10357|10363|10362|10357|10356|69979
1748374800000|2025-05-27 19:40:00|10358|10356|10359|10358|10363|10362|10356|10355|68512
1748375100000|2025-05-27 19:45:00|10360|10359|10348|10347|10361|10360|10348|10347|82615
1748375400000|2025-05-27 19:50:00|10349|10348|10340|10339|10353|10352|10339|10338|136286
1748375700000|2025-05-27 19:55:00|10341|10340|10353|10352|10353|10352|10337|10336|422068
1748376000000|2025-05-27 20:00:00|10352|10351|10365|10330|10368|10352|10352|10315|123652
1748376300000|2025-05-27 20:05:00|10363|10353|10363|10355|10363|10355|10363|10335|40638
1748376600000|2025-05-27 20:10:00|10360|10335|10363|10350|10363|10360|10360|10335|1087
1748376900000|2025-05-27 20:15:00|10352|10335|10363|10348|10363|10348|10349|10335|2406
1748377200000|2025-05-27 20:20:00|10352||10352||10352||10352||47
1748377500000|2025-05-27 20:25:00|||||||||81
1748377800000|2025-05-27 20:30:00|10348|10335|10357|10335|10363|10360|10348|10335|9457
1748378100000|2025-05-27 20:35:00|||||||||259
1748378400000|2025-05-27 20:40:00|||||||||98
1748378700000|2025-05-27 20:45:00|||||||||20
1748379000000|2025-05-27 20:50:00|||||||||2515
1748379300000|2025-05-27 20:55:00|||||||||21
1748379600000|2025-05-27 21:00:00|10356||10357||10357||10355||43
1748379900000|2025-05-27 21:05:00|||||||||1102
1748380200000|2025-05-27 21:10:00|||||||||2
1748380500000|2025-05-27 21:15:00|||||||||405
1748380800000|2025-05-27 21:20:00|||||||||84
1748381100000|2025-05-27 21:25:00||10340||10340||10340||10340|177
1748381400000|2025-05-27 21:30:00|10363||10363||10363||10363||465
1748381700000|2025-05-27 21:35:00|||||||||248
1748382000000|2025-05-27 21:40:00|||||||||143
1748382300000|2025-05-27 21:45:00||10345||10345||10345||10345|24
1748382600000|2025-05-27 21:50:00|10357|10351|10357|10345|10357|10351|10357|10345|44
1748382900000|2025-05-27 21:55:00|||||||||10
1748383200000|2025-05-27 22:00:00|||||||||28
1748383500000|2025-05-27 22:05:00|||||||||528
1748383800000|2025-05-27 22:10:00||10350||10350||10350||10350|22
1748384100000|2025-05-27 22:15:00|10355|10345|10357|10345|10357|10350|10355|10345|901
1748384400000|2025-05-27 22:20:00||10350||10350||10350||10350|0
1748384700000|2025-05-27 22:25:00|||||||||8
1748385300000|2025-05-27 22:35:00||10345||10345||10345||10345|110
1748385600000|2025-05-27 22:40:00||10352||10352||10352||10352|50
1748385900000|2025-05-27 22:45:00||10350||10346||10350||10345|102
1748386200000|2025-05-27 22:50:00|10356|10345|10357|10346|10357|10346|10346|10345|515
1748386500000|2025-05-27 22:55:00||10352||10352||10352||10352|12
1748386800000|2025-05-27 23:00:00|||||||||5
1748387100000|2025-05-27 23:05:00|||||||||3
1748387700000|2025-05-27 23:15:00|||||||||166
1748388000000|2025-05-27 23:20:00|||||||||11
1748388300000|2025-05-27 23:25:00|||||||||15
1748388600000|2025-05-27 23:30:00|||||||||9
1748388900000|2025-05-27 23:35:00||10355||10352||10355||10352|12
1748389200000|2025-05-27 23:40:00|||||||||213
1748389500000|2025-05-27 23:45:00|||||||||19
1748389800000|2025-05-27 23:50:00|||||||||227
1748390100000|2025-05-27 23:55:00|10363|10354|10355|10352|10363|10354|10355|10352|101
1748419200000|2025-05-28 08:00:00|10385|10290|10364|10332|10385|10344|10364|10290|27
1748419500000|2025-05-28 08:05:00|10352|10312|10352|10326|10364|10332|10352|10312|45
1748419800000|2025-05-28 08:10:00|10364|10312|10352|10326|10364|10332|10352|10312|10
1748420100000|2025-05-28 08:15:00|10364|10312|10351|10340|10364|10340|10351|10312|0
1748420400000|2025-05-28 08:20:00|10350||10350||10350||10350||6
1748420700000|2025-05-28 08:25:00|10349|10326|10345|10326|10349|10326|10345|10312|58
1748421000000|2025-05-28 08:30:00|10362|10312|10364|10326|10364|10332|10362|10312|3
1748421300000|2025-05-28 08:35:00|10362|10332|10364|10326|10364|10332|10362|10312|0
1748421600000|2025-05-28 08:40:00|10362|10312|10348|10326|10364|10332|10348|10312|0
1748422200000|2025-05-28 08:50:00|||||||||1
1748422500000|2025-05-28 08:55:00||10312||10326||10326||10312|0
1748422800000|2025-05-28 09:00:00||10312||10326||10326||10312|0
1748423100000|2025-05-28 09:05:00||10312||10326||10326||10312|5
1748423400000|2025-05-28 09:10:00|10356|10312|10348|10326|10356|10326|10348|10312|1
1748423700000|2025-05-28 09:15:00|10356|10312|10356|10326|10362|10326|10348|10312|18
1748424000000|2025-05-28 09:20:00|10360|10312|10357|10326|10360|10326|10356|10312|0
1748424300000|2025-05-28 09:25:00|10360|10312|10360|10326|10364|10333|10355|10312|207
1748424600000|2025-05-28 09:30:00|10357|10331|10357|10326|10360|10331|10356|10325|11
1748424900000|2025-05-28 09:35:00|10360|10325|10355|10326|10360|10326|10355|10325|0
1748425200000|2025-05-28 09:40:00|10360|10340|10358|10326|10360|10340|10355|10325|1
1748425500000|2025-05-28 09:45:00|10360|10325|10355|10326|10360|10326|10355|10325|5
1748425800000|2025-05-28 09:50:00|10360|10325|10360|10326|10360|10326|10355|10325|9
1748426100000|2025-05-28 09:55:00|10355|10332|10355|10332|10360|10332|10355|10325|1
1748426400000|2025-05-28 10:00:00|10360|10325|10355|10350|10360|10350|10355|10325|70
1748426700000|2025-05-28 10:05:00|10360||10364||10364||10360||256
1748427000000|2025-05-28 10:10:00|10363||10364||10364||10361||16
1748427300000|2025-05-28 10:15:00|10363|10338|10362|10332|10364|10338|10362|10312|31
1748427600000|2025-05-28 10:20:00|10364|10320|10364|10332|10364|10347|10361|10312|32
1748427900000|2025-05-28 10:25:00|10363|10312|10364|10332|10364|10336|10363|10312|110
1748428200000|2025-05-28 10:30:00|10363|10320|10364|10332|10364|10332|10363|10320|0
1748428500000|2025-05-28 10:35:00||10326||10326||10336||10314|1
1748428800000|2025-05-28 10:40:00||10332||10332||10337||10312|25
1748429100000|2025-05-28 10:45:00|10363|10312|10364|10333|10364|10338|10363|10312|144
1748429400000|2025-05-28 10:50:00||10326||10332||10338||10312|0
1748429700000|2025-05-28 10:55:00||10336||10337||10340||10320|0
1748430000000|2025-05-28 11:00:00||10340||10340||10340||10340|63
1748430300000|2025-05-28 11:05:00||10343||10343||10343||10343|5
1748430600000|2025-05-28 11:10:00||10350||10350||10350||10350|51
1748430900000|2025-05-28 11:15:00|||||||||90
1748431200000|2025-05-28 11:20:00|10363|10352|10364|10350|10364|10352|10363|10350|132
1748431800000|2025-05-28 11:30:00|||||||||39
1748432100000|2025-05-28 11:35:00||10355||10355||10358||10355|3
1748432400000|2025-05-28 11:40:00|||||||||28
1748432700000|2025-05-28 11:45:00|10360|10350|10364|10350|10364|10350|10356|10350|193
1748433000000|2025-05-28 11:50:00|||||||||8
1748433300000|2025-05-28 11:55:00|10363||10364||10364||10363||26
1748433600000|2025-05-28 12:00:00||10353||10350||10355||10350|2904
1748433900000|2025-05-28 12:05:00|10359||10364||10364||10359||331
1748434200000|2025-05-28 12:10:00||10356||10350||10356||10350|687
1748434500000|2025-05-28 12:15:00|10361|10357|10361|10350|10361|10357|10361|10350|169
1748434800000|2025-05-28 12:20:00|10364||10364||10364||10364||15
1748435100000|2025-05-28 12:25:00|10370|10360|10372|10350|10372|10370|10370|10350|2518
1748435400000|2025-05-28 12:30:00||10355||10355||10356||10355|194
1748435700000|2025-05-28 12:35:00|10380|10362|10380|10375|10380|10375|10379|10356|908
1748436000000|2025-05-28 12:40:00|10377|10362|10375|10365|10378|10365|10373|10355|904
1748436300000|2025-05-28 12:45:00|10379|10370|10377|10373|10380|10373|10374|10365|1094
1748436600000|2025-05-28 12:50:00|10386|10365|10388|10375|10392|10376|10385|10365|2196
1748436900000|2025-05-28 12:55:00|10384|10380|10380|10365|10388|10380|10379|10365|502
1748437200000|2025-05-28 13:00:00|10392|10374|10398|10375|10400|10383|10384|10365|1352
1748437500000|2025-05-28 13:05:00|10400|10367|10392|10367|10400|10368|10381|10367|1825
1748437800000|2025-05-28 13:10:00|10400||10397||10400||10391||1166
1748438100000|2025-05-28 13:15:00|10392|10375|10397|10376|10398|10380|10382|10375|373
1748438400000|2025-05-28 13:20:00|10384|10380|10392|10376|10392|10380|10384|10376|1395
1748438700000|2025-05-28 13:25:00|10400|10380|10435|10400|10435|10428|10397|10376|16969
1748439000000|2025-05-28 13:30:00|10424|10401|10351|10347|10450|10442|10345|10342|538523
1748439300000|2025-05-28 13:35:00|10350|10346|10329|10325|10361|10360|10316|10315|207881
1748439600000|2025-05-28 13:40:00|10328|10323|10322|10319|10329|10326|10295|10294|167998
1748439900000|2025-05-28 13:45:00|10320|10320|10283|10281|10331|10330|10281|10280|230253
1748440200000|2025-05-28 13:50:00|10284|10282|10300|10298|10300|10299|10279|10276|107472
1748440500000|2025-05-28 13:55:00|10301|10299|10300|10298|10308|10307|10297|10296|140063
1748440800000|2025-05-28 14:00:00|10301|10299|10295|10294|10308|10306|10291|10290|106717
1748441100000|2025-05-28 14:05:00|10296|10295|10296|10294|10306|10305|10293|10292|113850
1748441400000|2025-05-28 14:10:00|10295|10295|10285|10284|10302|10300|10282|10280|111782
1748441700000|2025-05-28 14:15:00|10286|10285|10286|10285|10289|10286|10268|10266|101448
1748442000000|2025-05-28 14:20:00|10285|10284|10293|10292|10298|10297|10279|10278|114258
1748442300000|2025-05-28 14:25:00|10292|10291|10285|10284|10297|10295|10284|10282|105647
1748442600000|2025-05-28 14:30:00|10284|10283|10277|10275|10285|10284|10266|10265|93091
1748442900000|2025-05-28 14:35:00|10276|10274|10264|10263|10276|10275|10259|10258|98264
1748443200000|2025-05-28 14:40:00|10265|10262|10263|10262|10270|10269|10259|10258|72565
1748443500000|2025-05-28 14:45:00|10264|10261|10256|10254|10264|10263|10251|10250|98656
1748443800000|2025-05-28 14:50:00|10257|10255|10237|10235|10257|10256|10234|10233|107655
1748444100000|2025-05-28 14:55:00|10236|10234|10254|10253|10255|10254|10236|10234|110168
1748444400000|2025-05-28 15:00:00|10253|10252|10265|10263|10266|10265|10250|10249|101356
1748444700000|2025-05-28 15:05:00|10264|10264|10252|10250|10270|10269|10244|10242|74642
1748445000000|2025-05-28 15:10:00|10253|10251|10229|10228|10254|10253|10229|10228|98626
1748445300000|2025-05-28 15:15:00|10230|10229|10226|10225|10231|10230|10221|10220|114447
1748445600000|2025-05-28 15:20:00|10227|10226|10229|10228|10236|10235|10218|10217|143178
1748445900000|2025-05-28 15:25:00|10230|10227|10214|10213|10237|10236|10214|10213|102585
1748446200000|2025-05-28 15:30:00|10213|10212|10210|10208|10216|10214|10198|10197|152095
1748446500000|2025-05-28 15:35:00|10211|10209|10237|10236|10243|10242|10208|10206|151270
1748446800000|2025-05-28 15:40:00|10238|10237|10224|10223|10239|10237|10216|10214|157086
1748447100000|2025-05-28 15:45:00|10223|10222|10216|10215|10225|10223|10212|10210|53561
1748447400000|2025-05-28 15:50:00|10217|10216|10213|10212|10220|10219|10212|10210|82235
1748447700000|2025-05-28 15:55:00|10214|10213|10218|10217|10224|10223|10213|10212|129957
1748448000000|2025-05-28 16:00:00|10219|10218|10230|10229|10234|10233|10218|10216|74539
1748448300000|2025-05-28 16:05:00|10229|10228|10239|10237|10244|10243|10215|10214|126544
1748448600000|2025-05-28 16:10:00|10240|10238|10243|10241|10247|10245|10233|10231|55623
1748448900000|2025-05-28 16:15:00|10242|10240|10236|10235|10252|10251|10236|10235|47326
1748449200000|2025-05-28 16:20:00|10235|10234|10232|10231|10235|10234|10221|10220|46508
1748449500000|2025-05-28 16:25:00|10231|10230|10255|10253|10255|10254|10231|10229|35983
1748449800000|2025-05-28 16:30:00|10254|10252|10264|10263|10266|10265|10253|10252|73775
1748450100000|2025-05-28 16:35:00|10263|10262|10269|10268|10277|10276|10263|10261|60819
1748450400000|2025-05-28 16:40:00|10268|10267|10268|10267|10269|10268|10258|10257|50890
1748450700000|2025-05-28 16:45:00|10267|10266|10277|10275|10277|10276|10265|10264|37095
1748451000000|2025-05-28 16:50:00|10276|10274|10268|10267|10277|10276|10266|10265|48440
1748451300000|2025-05-28 16:55:00|10267|10266|10277|10275|10278|10277|10267|10265|61288
1748451600000|2025-05-28 17:00:00|10276|10276|10288|10286|10291|10290|10276|10274|47575
1748451900000|2025-05-28 17:05:00|10287|10287|10285|10284|10295|10294|10285|10284|34990
1748452200000|2025-05-28 17:10:00|10286|10285|10292|10291|10292|10291|10284|10283|42341
1748452500000|2025-05-28 17:15:00|10291|10290|10289|10288|10296|10295|10286|10285|38435
1748452800000|2025-05-28 17:20:00|10290|10289|10283|10281|10290|10289|10279|10278|47099
1748453100000|2025-05-28 17:25:00|10282|10282|10276|10275|10283|10282|10274|10273|44688
1748453400000|2025-05-28 17:30:00|10277|10276|10268|10267|10278|10277|10267|10265|47039
1748453700000|2025-05-28 17:35:00|10267|10266|10267|10266|10271|10270|10266|10265|43393
1748454000000|2025-05-28 17:40:00|10268|10267|10266|10265|10271|10270|10259|10258|42595
1748454300000|2025-05-28 17:45:00|10265|10264|10270|10268|10273|10272|10265|10264|38031
1748454600000|2025-05-28 17:50:00|10269|10269|10274|10272|10274|10273|10264|10263|24493
1748454900000|2025-05-28 17:55:00|10273|10271|10278|10277|10278|10277|10272|10270|46722
1748455200000|2025-05-28 18:00:00|10277|10276|10277|10275|10288|10286|10277|10275|64704
1748455500000|2025-05-28 18:05:00|10276|10276|10262|10261|10277|10276|10261|10260|33212
1748455800000|2025-05-28 18:10:00|10261|10260|10269|10268|10273|10272|10260|10259|45843
1748456100000|2025-05-28 18:15:00|10270|10269|10256|10254|10270|10269|10254|10253|44335
1748456400000|2025-05-28 18:20:00|10257|10255|10272|10271|10274|10273|10256|10254|113324
1748456700000|2025-05-28 18:25:00|10271|10270|10265|10263|10272|10271|10260|10259|54680
1748457000000|2025-05-28 18:30:00|10264|10264|10260|10259|10268|10267|10259|10258|61544
1748457300000|2025-05-28 18:35:00|10259|10260|10264|10263|10273|10272|10259|10260|78568
1748457600000|2025-05-28 18:40:00|10263|10262|10276|10275|10278|10277|10263|10262|55077
1748457900000|2025-05-28 18:45:00|10277|10276|10271|10270|10279|10278|10271|10270|60734
1748458200000|2025-05-28 18:50:00|10272|10271|10263|10261|10272|10271|10240|10240|155150
1748458500000|2025-05-28 18:55:00|10264|10262|10274|10273|10276|10275|10258|10257|72615
1748458800000|2025-05-28 19:00:00|10273|10272|10264|10262|10276|10275|10259|10258|79103
1748459100000|2025-05-28 19:05:00|10263|10263|10273|10272|10273|10272|10263|10262|59639
1748459400000|2025-05-28 19:10:00|10274|10273|10255|10254|10278|10276|10247|10245|79801
1748459700000|2025-05-28 19:15:00|10256|10255|10253|10252|10258|10257|10250|10249|66083
1748460000000|2025-05-28 19:20:00|10252|10251|10248|10247|10256|10255|10242|10241|54830
1748460300000|2025-05-28 19:25:00|10247|10246|10239|10238|10249|10248|10237|10236|84751
1748460600000|2025-05-28 19:30:00|10238|10237|10227|10226|10241|10240|10225|10224|97061
1748460900000|2025-05-28 19:35:00|10228|10227|10211|10210|10230|10229|10209|10208|118414
1748461200000|2025-05-28 19:40:00|10210|10209|10220|10219|10220|10219|10205|10204|132378
1748461500000|2025-05-28 19:45:00|10221|10220|10219|10218|10230|10228|10213|10212|122989
1748461800000|2025-05-28 19:50:00|10218|10217|10185|10184|10219|10218|10180|10179|283140
1748462100000|2025-05-28 19:55:00|10184|10183|10213|10212|10214|10213|10184|10183|569951
1748462400000|2025-05-28 20:00:00|10214|10211|10230|10221|10297|10221|10214|10179|226200
1748462700000|2025-05-28 20:05:00|10224|10220|10230|10216|10230|10220|10224|10216|148984
1748463000000|2025-05-28 20:10:00|10222|10215|10230|10215|10230|10215|10217|10215|1382
1748463300000|2025-05-28 20:15:00|10220|10218|10225|10218|10230|10218|10220|10218|548
1748463600000|2025-05-28 20:20:00|10221|10215|10225|10215|10225|10217|10221|10215|1276
1748463900000|2025-05-28 20:25:00||10211||10211||10220||10211|257
1748464200000|2025-05-28 20:30:00|10222||10225||10225||10221||805
1748464500000|2025-05-28 20:35:00|10222|10218|10235|10217|10235|10231|10220|10211|4958
1748464800000|2025-05-28 20:40:00|10215|10215|10235|10215|10235|10215|10215|10214|5658
1748465100000|2025-05-28 20:45:00|10223||10233||10235||10223||469
1748465400000|2025-05-28 20:50:00|10220|10211|10233|10212|10233|10212|10220|10211|432
1748465700000|2025-05-28 20:55:00||10214||10212||10230||10212|1208
1748466000000|2025-05-28 21:00:00|10225|10211|10233|10207|10235|10212|10211|10207|1777
1748466300000|2025-05-28 21:05:00|10215|10200|10207|10191|10233|10200|10206|10179|2087
1748466600000|2025-05-28 21:10:00|10233|10194|10233|10200|10233|10202|10207|10194|391
1748466900000|2025-05-28 21:15:00||10201||10201||10201||10201|287
1748467200000|2025-05-28 21:20:00|10225|10213|10225|10201|10225|10213|10225|10201|220
1748467500000|2025-05-28 21:25:00||10205||10205||10205||10205|63
1748467800000|2025-05-28 21:30:00||10214||10212||10214||10201|227
1748468100000|2025-05-28 21:35:00|||||||||5
1748468400000|2025-05-28 21:40:00||10215||10212||10217||10212|1444
1748468700000|2025-05-28 21:45:00|||||||||788
1748469000000|2025-05-28 21:50:00|||||||||54
1748469300000|2025-05-28 21:55:00||10220||10220||10220||10220|25
1748469600000|2025-05-28 22:00:00|||||||||201
1748469900000|2025-05-28 22:05:00|10224|10224|10220|10212|10224|10224|10220|10212|488
1748470200000|2025-05-28 22:10:00|10224||10224||10224||10224||314
1748470500000|2025-05-28 22:15:00|||||||||51
1748470800000|2025-05-28 22:20:00|||||||||45
1748471100000|2025-05-28 22:25:00|10219||10220||10224||10218||114
1748471400000|2025-05-28 22:30:00|10221|10220|10221|10220|10221|10220|10221|10220|603
1748471700000|2025-05-28 22:35:00|10224||10224||10224||10224||18
1748472000000|2025-05-28 22:40:00|10225|10222|10230|10222|10230|10225|10225|10222|605
1748472300000|2025-05-28 22:45:00|10235||10235||10235||10235||408
1748472600000|2025-05-28 22:50:00|10230|10230|10239|10235|10239|10235|10230|10230|776
1748472900000|2025-05-28 22:55:00|10250|10222|10239|10222|10250|10235|10239|10222|1205
1748473200000|2025-05-28 23:00:00|10250|10235|10245|10222|10250|10239|10245|10222|657
1748473500000|2025-05-28 23:05:00||10225||10225||10239||10225|235
1748473800000|2025-05-28 23:10:00|10250|10244|10250|10225|10250|10244|10250|10225|1094
1748474100000|2025-05-28 23:15:00|10245|10237|10294|10272|10294|10273|10245|10237|4129
1748474400000|2025-05-28 23:20:00|10293|10273|10291|10280|10293|10280|10285|10272|667
1748474700000|2025-05-28 23:25:00|10285|10274|10279|10250|10285|10274|10276|10250|3243
1748475000000|2025-05-28 23:30:00|10280|10251|10285|10251|10285|10278|10275|10251|856
1748475300000|2025-05-28 23:35:00|10290||10280||10290||10280||2030
1748475600000|2025-05-28 23:40:00|10285|10270|10294|10270|10294|10291|10285|10270|7528
1748475900000|2025-05-28 23:45:00|10289|10280|10289|10275|10289|10280|10289|10270|791
1748476200000|2025-05-28 23:50:00|10288|10283|10288|10283|10288|10283|10286|10275|583
1748476500000|2025-05-28 23:55:00|10290|10263|10288|10283|10294|10283|10287|10263|2083
1748505600000|2025-05-29 08:00:00|10400|10235|10331|10297|10400|10298|10331|10235|218
1748505900000|2025-05-29 08:05:00|10328|10304|10344|10297|10355|10329|10328|10297|1153
1748506200000|2025-05-29 08:10:00|10338|10308|10344|10297|10355|10321|10338|10297|70
1748506500000|2025-05-29 08:15:00|10338|10306|10338|10297|10355|10307|10338|10297|95
1748506800000|2025-05-29 08:20:00|10332|10304|10338|10297|10355|10304|10332|10297|134
1748507100000|2025-05-29 08:25:00|10327|10318|10332|10297|10338|10318|10327|10297|957
1748507400000|2025-05-29 08:30:00|10350|10337|10344|10297|10355|10338|10332|10297|2578
1748507700000|2025-05-29 08:35:00|10350|10302|10344|10297|10350|10302|10344|10297|4
1748508000000|2025-05-29 08:40:00|10355|10302|10344|10297|10355|10302|10338|10297|80
1748508300000|2025-05-29 08:45:00|10340|10302|10340|10308|10340|10308|10340|10297|65
1748508600000|2025-05-29 08:50:00|||||||||43
1748508900000|2025-05-29 08:55:00||10310||10310||10310||10310|56
1748509200000|2025-05-29 09:00:00||10308||10315||10315||10308|21
1748509500000|2025-05-29 09:05:00||10322||10322||10322||10322|15
1748509800000|2025-05-29 09:10:00||10330||10330||10330||10330|162
1748510100000|2025-05-29 09:15:00|10335||10335||10335||10335||404
1748510400000|2025-05-29 09:20:00|10340||10346||10350||10340||38
1748510700000|2025-05-29 09:25:00|10345|10333|10343|10322|10350|10333|10340|10322|1522
1748511000000|2025-05-29 09:30:00|10340||10341||10350||10340||307
1748511300000|2025-05-29 09:35:00|10344||10340||10344||10340||1
1748511600000|2025-05-29 09:40:00|10344||10340||10344||10340||26
1748511900000|2025-05-29 09:45:00|10344||10340||10344||10340||37
1748512200000|2025-05-29 09:50:00|10344||10340||10350||10340||22
1748512500000|2025-05-29 09:55:00|10345|10320|10340|10308|10350|10320|10328|10308|1092
1748512800000|2025-05-29 10:00:00|10344|10302|10338|10300|10350|10310|10319|10300|324
1748513100000|2025-05-29 10:05:00|10340|10302|10338|10300|10350|10305|10332|10300|114
1748513400000|2025-05-29 10:10:00|10332|10302|10310|10297|10332|10308|10310|10297|444
1748513700000|2025-05-29 10:15:00|10308|10284|10290|10272|10320|10284|10290|10262|1548
1748514000000|2025-05-29 10:20:00||10262||10272||10272||10262|126
1748514300000|2025-05-29 10:25:00|10289|10262|10290|10262|10290|10280|10288|10262|160
1748514600000|2025-05-29 10:30:00||10266||10266||10272||10262|49
1748514900000|2025-05-29 10:35:00|10289|10272|10290|10250|10290|10272|10271|10240|1022
1748515200000|2025-05-29 10:40:00|10278|10254|10278|10260|10278|10260|10278|10250|35
1748515500000|2025-05-29 10:45:00|10272|10257|10278|10250|10278|10257|10269|10220|450
1748515800000|2025-05-29 10:50:00|||||||||2
1748516100000|2025-05-29 10:55:00|10270|10253|10270|10260|10270|10263|10270|10250|222
1748516400000|2025-05-29 11:00:00|10278|10266|10278|10244|10278|10267|10250|10225|2315
1748516700000|2025-05-29 11:05:00|10274||10278||10278||10264||251
1748517000000|2025-05-29 11:10:00|10272|10245|10278|10246|10278|10246|10255|10244|207
1748517300000|2025-05-29 11:15:00||10250||10250||10250||10250|74
1748517600000|2025-05-29 11:20:00|10275|10255|10275|10250|10278|10255|10258|10250|202
1748517900000|2025-05-29 11:25:00|10272||10278||10278||10272||475
1748518200000|2025-05-29 11:30:00|10259|10246|10275|10244|10278|10252|10253|10244|1392
1748518500000|2025-05-29 11:35:00|10272|10245|10272|10250|10275|10250|10259|10245|116
1748518800000|2025-05-29 11:40:00|10275|10244|10275|10244|10275|10255|10258|10244|325
1748519100000|2025-05-29 11:45:00|10272|10246|10256|10244|10272|10253|10251|10244|650
1748519400000|2025-05-29 11:50:00|10251|10238|10260|10233|10278|10238|10234|10225|2020
1748519700000|2025-05-29 11:55:00|10266|10229|10278|10221|10278|10229|10228|10220|2190
1748520000000|2025-05-29 12:00:00|10228|10220|10272|10240|10278|10243|10220|10211|12500
1748520300000|2025-05-29 12:05:00|10250|10239|10251|10240|10278|10240|10245|10234|1244
1748520600000|2025-05-29 12:10:00|10245|10239|10245|10230|10251|10240|10241|10215|2841
1748520900000|2025-05-29 12:15:00|10239|10220|10239|10221|10239|10221|10227|10220|1502071
1748521200000|2025-05-29 12:20:00|10226|10222|10239|10221|10239|10222|10226|10221|5129
1748521500000|2025-05-29 12:25:00|10228|10223|10239|10212|10239|10225|10225|10211|894
1748521800000|2025-05-29 12:30:00||10211||10212||10212||10211|256
1748522100000|2025-05-29 12:35:00|10237|10220|10266|10220|10271|10253|10231|10220|5092
1748522400000|2025-05-29 12:40:00|10254|10233|10260|10220|10271|10240|10229|10220|2948
1748522700000|2025-05-29 12:45:00|10232|10226|10233|10220|10260|10226|10232|10220|386
1748523000000|2025-05-29 12:50:00|10248||10244||10260||10230||1352
1748523300000|2025-05-29 12:55:00|10242|10221|10244|10220|10244|10225|10242|10220|143
1748523600000|2025-05-29 13:00:00|10239|10230|10228|10220|10260|10240|10228|10220|1845
1748523900000|2025-05-29 13:05:00|10219|10215|10230|10216|10252|10216|10219|10215|666
1748524200000|2025-05-29 13:10:00|10227|10215|10229|10212|10230|10215|10219|10211|1234
1748524500000|2025-05-29 13:15:00|10219|10213|10225|10213|10229|10213|10219|10212|1939
1748524800000|2025-05-29 13:20:00|10221|10220|10217|10215|10225|10220|10217|10213|2475
1748525100000|2025-05-29 13:25:00|10216|10214|10230|10210|10230|10223|10214|10200|1611
1748525400000|2025-05-29 13:30:00|10225|10211|10221|10207|10230|10228|10208|10200|5193
1748525700000|2025-05-29 13:35:00|10217|10208|10238|10236|10258|10256|10211|10207|271654
1748526000000|2025-05-29 13:40:00|10239|10235|10245|10243|10256|10253|10216|10214|145837
1748526300000|2025-05-29 13:45:00|10244|10244|10247|10245|10254|10253|10235|10233|131050
1748526600000|2025-05-29 13:50:00|10246|10246|10262|10260|10263|10262|10233|10232|123794
1748526900000|2025-05-29 13:55:00|10263|10261|10233|10231|10263|10261|10221|10220|106548
1748527200000|2025-05-29 14:00:00|10232|10232|10223|10222|10243|10241|10220|10219|134281
1748527500000|2025-05-29 14:05:00|10222|10221|10200|10199|10223|10222|10197|10195|139777
1748527800000|2025-05-29 14:10:00|10201|10200|10218|10217|10225|10223|10201|10200|122288
1748528100000|2025-05-29 14:15:00|10219|10216|10184|10183|10221|10219|10182|10181|188398
1748528400000|2025-05-29 14:20:00|10183|10182|10209|10207|10215|10213|10183|10181|84341
1748528700000|2025-05-29 14:25:00|10208|10206|10203|10202|10213|10212|10200|10199|84845
1748529000000|2025-05-29 14:30:00|10202|10201|10194|10192|10206|10205|10191|10189|61000
1748529300000|2025-05-29 14:35:00|10195|10193|10205|10203|10212|10211|10194|10192|53945
1748529600000|2025-05-29 14:40:00|10204|10202|10197|10195|10207|10206|10189|10187|56004
1748529900000|2025-05-29 14:45:00|10198|10196|10207|10205|10210|10209|10193|10192|59608
1748530200000|2025-05-29 14:50:00|10206|10206|10214|10213|10218|10217|10202|10201|53878
1748530500000|2025-05-29 14:55:00|10215|10214|10228|10226|10232|10230|10214|10213|45178
1748530800000|2025-05-29 15:00:00|10227|10227|10214|10213|10232|10231|10213|10212|63812
1748531100000|2025-05-29 15:05:00|10213|10212|10226|10225|10230|10228|10209|10208|53924
1748531400000|2025-05-29 15:10:00|10225|10224|10223|10222|10236|10235|10220|10219|61126
1748531700000|2025-05-29 15:15:00|10224|10223|10221|10220|10229|10228|10217|10216|81433
1748532000000|2025-05-29 15:20:00|10222|10221|10227|10226|10234|10233|10218|10217|66578
1748532300000|2025-05-29 15:25:00|10228|10227|10237|10236|10243|10242|10228|10227|67957
1748532600000|2025-05-29 15:30:00|10236|10235|10218|10217|10240|10238|10213|10212|60963
1748532900000|2025-05-29 15:35:00|10219|10218|10205|10204|10222|10221|10202|10201|54437
1748533200000|2025-05-29 15:40:00|10206|10205|10207|10205|10210|10209|10203|10202|60959
1748533500000|2025-05-29 15:45:00|10206|10206|10190|10188|10210|10209|10189|10188|73369
1748533800000|2025-05-29 15:50:00|10191|10189|10198|10197|10210|10209|10190|10189|54979
1748534100000|2025-05-29 15:55:00|10199|10198|10191|10189|10208|10206|10178|10177|65492
1748534400000|2025-05-29 16:00:00|10190|10188|10201|10200|10204|10202|10176|10175|88425
1748534700000|2025-05-29 16:05:00|10202|10199|10190|10189|10207|10205|10189|10188|61864
1748535000000|2025-05-29 16:10:00|10191|10188|10196|10194|10196|10195|10186|10185|56665
1748535300000|2025-05-29 16:15:00|10197|10195|10213|10212|10215|10214|10196|10195|97822
1748535600000|2025-05-29 16:20:00|10214|10213|10209|10208|10216|10215|10205|10203|53050
1748535900000|2025-05-29 16:25:00|10210|10209|10204|10203|10211|10210|10201|10200|58714
1748536200000|2025-05-29 16:30:00|10203|10202|10199|10198|10205|10204|10198|10197|40704
1748536500000|2025-05-29 16:35:00|10198|10197|10199|10198|10203|10202|10194|10193|87048
1748536800000|2025-05-29 16:40:00|10200|10199|10201|10200|10202|10200|10190|10188|54341
1748537100000|2025-05-29 16:45:00|10202|10201|10203|10201|10203|10202|10193|10192|76377
1748537400000|2025-05-29 16:50:00|10202|10202|10196|10195|10203|10202|10191|10190|62338
1748537700000|2025-05-29 16:55:00|10197|10196|10211|10210|10215|10214|10194|10193|90098
1748538000000|2025-05-29 17:00:00|10212|10211|10220|10218|10227|10226|10212|10211|41932
1748538300000|2025-05-29 17:05:00|10221|10219|10224|10223|10227|10226|10220|10218|44238
1748538600000|2025-05-29 17:10:00|10225|10224|10228|10227|10229|10228|10224|10223|36132
1748538900000|2025-05-29 17:15:00|10229|10228|10229|10228|10235|10234|10225|10223|65868
1748539200000|2025-05-29 17:20:00|10230|10229|10236|10234|10236|10235|10224|10223|56637
1748539500000|2025-05-29 17:25:00|10235|10235|10222|10221|10237|10236|10220|10220|57453
1748539800000|2025-05-29 17:30:00|10221|10220|10227|10226|10232|10231|10220|10219|49412
1748540100000|2025-05-29 17:35:00|10228|10227|10236|10235|10236|10235|10227|10226|50283
1748540400000|2025-05-29 17:40:00|10237|10236|10234|10233|10243|10242|10234|10233|69059
1748540700000|2025-05-29 17:45:00|10233|10232|10240|10239|10246|10245|10232|10231|47267
1748541000000|2025-05-29 17:50:00|10241|10240|10241|10240|10255|10254|10240|10239|54474
1748541300000|2025-05-29 17:55:00|10240|10239|10240|10239|10247|10246|10238|10237|35572
1748541600000|2025-05-29 18:00:00|10241|10240|10250|10249|10253|10252|10241|10240|32923
1748541900000|2025-05-29 18:05:00|10251|10250|10249|10248|10253|10252|10247|10246|50695
1748542200000|2025-05-29 18:10:00|10248|10247|10248|10247|10252|10250|10245|10244|58335
1748542500000|2025-05-29 18:15:00|10247|10248|10247|10246|10253|10252|10245|10244|47846
1748542800000|2025-05-29 18:20:00|10246|10245|10259|10257|10260|10259|10243|10242|67978
1748543100000|2025-05-29 18:25:00|10258|10258|10254|10252|10262|10261|10253|10251|45913
1748543400000|2025-05-29 18:30:00|10255|10253|10261|10260|10263|10262|10254|10252|70559
1748543700000|2025-05-29 18:35:00|10262|10261|10262|10261|10267|10266|10258|10257|55923
1748544000000|2025-05-29 18:40:00|10263|10262|10260|10259|10265|10264|10259|10258|40665
1748544300000|2025-05-29 18:45:00|10261|10260|10263|10262|10266|10265|10260|10259|64848
1748544600000|2025-05-29 18:50:00|10264|10263|10258|10257|10264|10263|10257|10256|39296
1748544900000|2025-05-29 18:55:00|10259|10258|10256|10255|10260|10259|10253|10252|75868
1748545200000|2025-05-29 19:00:00|10257|10256|10264|10262|10265|10264|10255|10254|50240
1748545500000|2025-05-29 19:05:00|10263|10263|10257|10256|10267|10266|10253|10252|70179
1748545800000|2025-05-29 19:10:00|10258|10257|10259|10258|10265|10264|10255|10254|63923
1748546100000|2025-05-29 19:15:00|10260|10259|10265|10264|10265|10264|10256|10255|74481
1748546400000|2025-05-29 19:20:00|10264|10263|10269|10268|10270|10269|10264|10263|67010
1748546700000|2025-05-29 19:25:00|10270|10269|10256|10255|10270|10269|10254|10253|99781
1748547000000|2025-05-29 19:30:00|10255|10254|10261|10260|10263|10262|10253|10252|79584
1748547300000|2025-05-29 19:35:00|10260|10259|10257|10256|10264|10263|10255|10254|75732
1748547600000|2025-05-29 19:40:00|10258|10257|10260|10259|10260|10259|10257|10256|93673
1748547900000|2025-05-29 19:45:00|10259|10258|10273|10272|10278|10277|10259|10258|155051
1748548200000|2025-05-29 19:50:00|10274|10273|10262|10261|10285|10284|10258|10257|197676
1748548500000|2025-05-29 19:55:00|10263|10262|10274|10273|10274|10273|10259|10258|522037
1748548800000|2025-05-29 20:00:00|10275|10272|10269|10240|10288|10273|10231|10201|118731
1748549100000|2025-05-29 20:05:00||10246||10241||10255||10240|138223
1748549400000|2025-05-29 20:10:00|||||||||69
1748549700000|2025-05-29 20:15:00|||||||||1356
1748550000000|2025-05-29 20:20:00||10245||10245||10245||10245|14
1748550300000|2025-05-29 20:25:00|||||||||24
1748550600000|2025-05-29 20:30:00|||||||||4023
1748550900000|2025-05-29 20:35:00|||||||||85
1748551200000|2025-05-29 20:40:00|||||||||4
1748551500000|2025-05-29 20:45:00|||||||||10
1748551800000|2025-05-29 20:50:00||10250||10264||10264||10250|829
1748552100000|2025-05-29 20:55:00|||||||||24
1748552400000|2025-05-29 21:00:00|10268|10250|10269|10250|10269|10250|10268|10250|988
1748552700000|2025-05-29 21:05:00|||||||||75
1748553000000|2025-05-29 21:10:00|||||||||1
1748553300000|2025-05-29 21:15:00|||||||||21
1748553600000|2025-05-29 21:20:00|10268||10269||10269||10268||24
1748553900000|2025-05-29 21:25:00|||||||||9
1748554200000|2025-05-29 21:30:00|||||||||155
1748554800000|2025-05-29 21:40:00|||||||||363
1748555100000|2025-05-29 21:45:00||10265||10265||10265||10265|89
1748555400000|2025-05-29 21:50:00|10268|10250|10268|10250|10268|10250|10268|10250|167
1748555700000|2025-05-29 21:55:00|||||||||117
1748556000000|2025-05-29 22:00:00|||||||||11
1748556300000|2025-05-29 22:05:00|||||||||26
1748556900000|2025-05-29 22:15:00|||||||||36
1748557200000|2025-05-29 22:20:00|||||||||3
1748557500000|2025-05-29 22:25:00|||||||||29
1748557800000|2025-05-29 22:30:00||10251||10251||10251||10251|3
1748558100000|2025-05-29 22:35:00|||||||||111
1748558700000|2025-05-29 22:45:00|10250|10250|10250|10245|10250|10250|10250|10245|3635
1748559000000|2025-05-29 22:50:00|||||||||4
1748559300000|2025-05-29 22:55:00|||||||||231
1748559600000|2025-05-29 23:00:00|||||||||21
1748559900000|2025-05-29 23:05:00||10248||10245||10248||10245|2393
1748560200000|2025-05-29 23:10:00|||||||||4
1748560500000|2025-05-29 23:15:00|||||||||16
1748560800000|2025-05-29 23:20:00|||||||||2
1748561400000|2025-05-29 23:30:00|||||||||25
1748561700000|2025-05-29 23:35:00||10240||10240||10240||10240|1
1748562000000|2025-05-29 23:40:00|||||||||518
1748562300000|2025-05-29 23:45:00|||||||||2
1748562600000|2025-05-29 23:50:00|||||||||57
1748562900000|2025-05-29 23:55:00|||||||||23
1748592000000|2025-05-30 08:00:00|10315|10245|10274|10250|10315|10260|10274|10215|188
1748592300000|2025-05-30 08:05:00||10254||10260||10262||10250|152
1748592600000|2025-05-30 08:10:00||10250||10260||10260||10250|43
1748592900000|2025-05-30 08:15:00|10275|10250|10274|10254|10275|10260|10274|10250|12
1748593200000|2025-05-30 08:20:00|10270|10260|10274|10254|10274|10260|10270|10250|115
1748593500000|2025-05-30 08:25:00|10275|10258|10275|10260|10275|10260|10275|10250|181
1748593800000|2025-05-30 08:30:00|10274|10250|10274|10260|10274|10260|10274|10250|17
1748594100000|2025-05-30 08:35:00||10250||10250||10260||10250|281
1748594400000|2025-05-30 08:40:00|||||||||2
1748595000000|2025-05-30 08:50:00|||||||||49
1748595600000|2025-05-30 09:00:00||10252||10254||10262||10250|59
1748595900000|2025-05-30 09:05:00|10275|10250|10275|10254|10275|10254|10274|10250|31
1748596200000|2025-05-30 09:10:00|10274|10263|10275|10254|10275|10263|10274|10254|36
1748596500000|2025-05-30 09:15:00|10274||10275||10275||10274||1
1748596800000|2025-05-30 09:20:00|10294|10263|10294|10260|10294|10266|10294|10252|686
1748597100000|2025-05-30 09:25:00||10266||10260||10266||10252|50
1748597400000|2025-05-30 09:30:00||10266||10266||10266||10252|1
1748597700000|2025-05-30 09:35:00||10252||10270||10270||10252|2
1748598000000|2025-05-30 09:40:00|||||||||113
1748598300000|2025-05-30 09:45:00||10272||10270||10272||10270|42
1748598600000|2025-05-30 09:50:00|||||||||13
1748599500000|2025-05-30 10:05:00|||||||||94
1748599800000|2025-05-30 10:10:00||10272||10270||10272||10270|0
1748600100000|2025-05-30 10:15:00||10272||10270||10272||10270|0
1748600700000|2025-05-30 10:25:00||10272||10270||10272||10270|1
1748601000000|2025-05-30 10:30:00||10271||10277||10277||10271|56
1748601300000|2025-05-30 10:35:00||10272||10272||10277||10270|65
1748601600000|2025-05-30 10:40:00||10270||10272||10272||10270|1
1748601900000|2025-05-30 10:45:00|||||||||51
1748602200000|2025-05-30 10:50:00|||||||||87
1748602500000|2025-05-30 10:55:00||10270||10272||10272||10270|63
1748602800000|2025-05-30 11:00:00|10291|10270|10291|10270|10291|10272|10291|10270|758
1748603100000|2025-05-30 11:05:00||10272||10272||10281||10270|10
1748603400000|2025-05-30 11:10:00|10282|10281|10290|10270|10291|10283|10282|10270|566
1748604000000|2025-05-30 11:20:00|10291|10272|10291|10272|10291|10272|10282|10272|522
1748604600000|2025-05-30 11:30:00||10270||10282||10282||10270|38
1748604900000|2025-05-30 11:35:00||10283||10287||10287||10282|478
1748605200000|2025-05-30 11:40:00|10290|10282|10288|10285|10291|10285|10288|10282|1028
1748605500000|2025-05-30 11:45:00|10291||10291||10291||10291||5
1748605800000|2025-05-30 11:50:00|||||||||18
1748606100000|2025-05-30 11:55:00|10289|10282|10250|10224|10291|10282|10250|10210|4183
1748606400000|2025-05-30 12:00:00||10230||10224||10242||10210|1346
1748606700000|2025-05-30 12:05:00|10244|10225|10244|10200|10244|10230|10213|10200|1533
1748607000000|2025-05-30 12:10:00|10216|10193|10242|10190|10244|10201|10203|10180|2029
1748607300000|2025-05-30 12:15:00|10233|10203|10244|10195|10244|10212|10215|10193|997
1748607600000|2025-05-30 12:20:00|10224|10194|10210|10195|10244|10199|10206|10194|1127
1748607900000|2025-05-30 12:25:00||10194||10200||10200||10194|3840
1748608200000|2025-05-30 12:30:00|10244|10203|10242|10206|10244|10213|10242|10200|6439
1748608500000|2025-05-30 12:35:00|10244|10208|10242|10219|10244|10219|10241|10208|636
1748608800000|2025-05-30 12:40:00|10241|10216|10242|10195|10244|10216|10204|10190|3973
1748609100000|2025-05-30 12:45:00|10233|10190|10224|10189|10244|10200|10190|10189|3062
1748609400000|2025-05-30 12:50:00|10234|10193|10229|10200|10234|10200|10224|10189|463
1748609700000|2025-05-30 12:55:00|10222|10201|10192|10189|10230|10203|10192|10189|3360
1748610000000|2025-05-30 13:00:00|10191|10180|10230|10197|10230|10210|10189|10180|5978
1748610300000|2025-05-30 13:05:00|10229|10199|10230|10206|10230|10212|10222|10197|2108
1748610600000|2025-05-30 13:10:00|10218|10201|10218|10200|10218|10206|10217|10200|329
1748610900000|2025-05-30 13:15:00|10230|10207|10230|10200|10230|10215|10229|10200|1344
1748611200000|2025-05-30 13:20:00||10206||10200||10206||10200|594
1748611500000|2025-05-30 13:25:00|10219|10199|10230|10200|10230|10210|10208|10187|1545
1748611800000|2025-05-30 13:30:00|10225|10202|10193|10190|10230|10214|10176|10172|155482
1748612100000|2025-05-30 13:35:00|10192|10189|10183|10180|10199|10197|10165|10164|137040
1748612400000|2025-05-30 13:40:00|10184|10181|10211|10209|10218|10216|10182|10180|86652
1748612700000|2025-05-30 13:45:00|10212|10210|10193|10190|10235|10234|10189|10187|101892
1748613000000|2025-05-30 13:50:00|10192|10191|10211|10209|10214|10213|10186|10185|72073
1748613300000|2025-05-30 13:55:00|10210|10208|10214|10213|10218|10216|10199|10197|68241
1748613600000|2025-05-30 14:00:00|10213|10212|10207|10205|10228|10225|10201|10200|74406
1748613900000|2025-05-30 14:05:00|10206|10206|10216|10214|10220|10219|10203|10201|60589
1748614200000|2025-05-30 14:10:00|10215|10213|10196|10194|10218|10216|10192|10191|87033
1748614500000|2025-05-30 14:15:00|10197|10195|10207|10205|10208|10207|10191|10190|58005
1748614800000|2025-05-30 14:20:00|10208|10206|10207|10206|10215|10214|10194|10192|75084
1748615100000|2025-05-30 14:25:00|10206|10205|10208|10206|10209|10208|10197|10196|59433
1748615400000|2025-05-30 14:30:00|10207|10207|10214|10213|10224|10223|10207|10206|89603
1748615700000|2025-05-30 14:35:00|10215|10214|10225|10224|10229|10227|10207|10206|67006
1748616000000|2025-05-30 14:40:00|10224|10223|10204|10203|10226|10225|10204|10203|77759
1748616300000|2025-05-30 14:45:00|10203|10202|10198|10197|10204|10203|10192|10191|80544
1748616600000|2025-05-30 14:50:00|10199|10198|10196|10195|10200|10199|10190|10190|78806
1748616900000|2025-05-30 14:55:00|10195|10194|10192|10191|10207|10206|10191|10190|60792
1748617200000|2025-05-30 15:00:00|10193|10192|10191|10190|10198|10197|10186|10185|68226
1748617500000|2025-05-30 15:05:00|10192|10191|10199|10198|10207|10205|10190|10189|54997
1748617800000|2025-05-30 15:10:00|10198|10197|10196|10195|10207|10205|10193|10192|53407
1748618100000|2025-05-30 15:15:00|10197|10196|10192|10191|10199|10198|10188|10187|73951
1748618400000|2025-05-30 15:20:00|10193|10192|10193|10192|10198|10197|10190|10189|50569
1748618700000|2025-05-30 15:25:00|10194|10191|10196|10195|10207|10205|10191|10190|72397
1748619000000|2025-05-30 15:30:00|10195|10194|10173|10172|10201|10200|10168|10167|114662
1748619300000|2025-05-30 15:35:00|10172|10171|10182|10180|10184|10182|10172|10170|77520
1748619600000|2025-05-30 15:40:00|10181|10179|10165|10164|10182|10181|10163|10162|55746
1748619900000|2025-05-30 15:45:00|10164|10163|10167|10166|10170|10168|10162|10161|84332
1748620200000|2025-05-30 15:50:00|10166|10165|10149|10148|10171|10170|10143|10142|164801
1748620500000|2025-05-30 15:55:00|10150|10149|10143|10142|10154|10152|10141|10140|93703
1748620800000|2025-05-30 16:00:00|10144|10143|10146|10144|10149|10148|10141|10140|189060
1748621100000|2025-05-30 16:05:00|10145|10145|10146|10145|10155|10154|10141|10140|91060
1748621400000|2025-05-30 16:10:00|10147|10146|10156|10155|10160|10159|10146|10145|73486
1748621700000|2025-05-30 16:15:00|10155|10154|10147|10146|10157|10156|10137|10136|85177
1748622000000|2025-05-30 16:20:00|10146|10145|10140|10139|10152|10151|10135|10134|78154
1748622300000|2025-05-30 16:25:00|10141|10140|10126|10125|10147|10146|10121|10120|127215
1748622600000|2025-05-30 16:30:00|10127|10126|10151|10150|10153|10152|10119|10118|155696
1748622900000|2025-05-30 16:35:00|10150|10149|10163|10161|10170|10168|10149|10148|97852
1748623200000|2025-05-30 16:40:00|10164|10162|10141|10140|10170|10169|10139|10137|72304
1748623500000|2025-05-30 16:45:00|10140|10139|10140|10138|10147|10146|10133|10132|85138
1748623800000|2025-05-30 16:50:00|10141|10139|10141|10139|10146|10145|10133|10132|57865
1748624100000|2025-05-30 16:55:00|10140|10140|10142|10141|10144|10143|10137|10136|36966
1748624400000|2025-05-30 17:00:00|10141|10140|10160|10159|10160|10159|10138|10137|85038
1748624700000|2025-05-30 17:05:00|10161|10160|10158|10157|10165|10163|10156|10155|60683
1748625000000|2025-05-30 17:10:00|10157|10156|10144|10143|10160|10158|10144|10143|73162
1748625300000|2025-05-30 17:15:00|10145|10144|10155|10154|10156|10155|10141|10140|74597
1748625600000|2025-05-30 17:20:00|10154|10153|10167|10166|10171|10170|10153|10153|63690
1748625900000|2025-05-30 17:25:00|10166|10165|10171|10170|10172|10171|10159|10158|73612
1748626200000|2025-05-30 17:30:00|10172|10171|10178|10177|10181|10180|10170|10169|55979
1748626500000|2025-05-30 17:35:00|10179|10178|10174|10173|10184|10183|10169|10168|40743
1748626800000|2025-05-30 17:40:00|10173|10172|10162|10161|10174|10173|10161|10160|39837
1748627100000|2025-05-30 17:45:00|10163|10162|10157|10156|10167|10166|10154|10153|46839
1748627400000|2025-05-30 17:50:00|10156|10155|10158|10157|10165|10164|10156|10155|57861
1748627700000|2025-05-30 17:55:00|10159|10158|10155|10154|10162|10161|10153|10152|52011
1748628000000|2025-05-30 18:00:00|10156|10155|10170|10169|10172|10171|10154|10153|73626
1748628300000|2025-05-30 18:05:00|10169|10168|10176|10175|10178|10177|10169|10168|46411
1748628600000|2025-05-30 18:10:00|10177|10176|10178|10176|10181|10180|10172|10171|57509
1748628900000|2025-05-30 18:15:00|10177|10177|10188|10187|10190|10189|10171|10170|110747
1748629200000|2025-05-30 18:20:00|10187|10186|10179|10177|10190|10189|10173|10172|66050
1748629500000|2025-05-30 18:25:00|10180|10178|10176|10175|10184|10183|10174|10173|54578
1748629800000|2025-05-30 18:30:00|10177|10176|10168|10167|10180|10179|10168|10167|113234
1748630100000|2025-05-30 18:35:00|10167|10166|10173|10172|10179|10178|10167|10166|94285
1748630400000|2025-05-30 18:40:00|10174|10173|10171|10170|10176|10175|10168|10167|51739
1748630700000|2025-05-30 18:45:00|10172|10171|10183|10182|10183|10182|10171|10171|67619
1748631000000|2025-05-30 18:50:00|10182|10181|10188|10187|10191|10190|10181|10180|85406
1748631300000|2025-05-30 18:55:00|10187|10186|10183|10182|10190|10189|10179|10178|136832
1748631600000|2025-05-30 19:00:00|10184|10183|10194|10193|10196|10195|10183|10182|143720
1748631900000|2025-05-30 19:05:00|10195|10194|10190|10189|10198|10197|10189|10188|112209
1748632200000|2025-05-30 19:10:00|10189|10188|10190|10189|10192|10191|10185|10184|79271
1748632500000|2025-05-30 19:15:00|10191|10190|10193|10192|10197|10196|10187|10186|85574
1748632800000|2025-05-30 19:20:00|10192|10191|10197|10196|10197|10196|10184|10183|92013
1748633100000|2025-05-30 19:25:00|10198|10197|10203|10202|10205|10204|10196|10195|103068
1748633400000|2025-05-30 19:30:00|10202|10201|10196|10195|10202|10201|10183|10182|77328
1748633700000|2025-05-30 19:35:00|10197|10196|10203|10202|10210|10209|10195|10194|108598
1748634000000|2025-05-30 19:40:00|10202|10201|10187|10186|10202|10201|10184|10183|131503
1748634300000|2025-05-30 19:45:00|10186|10185|10203|10202|10208|10207|10185|10184|278849
1748634600000|2025-05-30 19:50:00|10204|10201|10205|10204|10222|10221|10201|10199|461440
1748634900000|2025-05-30 19:55:00|10206|10205|10218|10217|10229|10227|10198|10197|2376016
1748635200000|2025-05-30 20:00:00|10219|10218|10230|10198|10230|10220|10198|10170|1415394
1748635500000|2025-05-30 20:05:00|10198|10190|10229|10190|10230|10192|10197|10190|119488
1748635800000|2025-05-30 20:10:00|10215|10197|10229|10172|10229|10197|10190|10172|57861
1748636100000|2025-05-30 20:15:00|10228|10185|10200|10185|10228|10185|10200|10172|12
1748636400000|2025-05-30 20:20:00|10199|10172|10199|10172|10199|10172|10198|10172|43475
1748636700000|2025-05-30 20:25:00|||||||||37668
1748637000000|2025-05-30 20:30:00||10180||10180||10180||10180|48
1748637300000|2025-05-30 20:35:00|10200||10195||10200||10195||597
1748637600000|2025-05-30 20:40:00|10199||10199||10199||10199||43
1748637900000|2025-05-30 20:45:00|||||||||5
1748638200000|2025-05-30 20:50:00|||||||||273
1748638500000|2025-05-30 20:55:00||10196||10196||10196||10196|2053
1748851200000|2025-06-02 08:00:00|10335|10255|10299|10266|10335|10285|10285|10252|794
1748851500000|2025-06-02 08:05:00|10296|10260|10299|10278|10299|10281|10285|10260|986
1748851800000|2025-06-02 08:10:00|10288|10260|10299|10284|10299|10291|10286|10260|1866
1748852100000|2025-06-02 08:15:00|10310|10288|10310|10288|10310|10288|10310|10288|1072
1748852400000|2025-06-02 08:20:00|||||||||33
1748852700000|2025-06-02 08:25:00|10309|10291|10310|10288|10310|10299|10308|10288|1072
1748853000000|2025-06-02 08:30:00|10321|10290|10321|10288|10321|10290|10321|10288|347
1748853300000|2025-06-02 08:35:00||10290||10290||10290||10288|0
1748853600000|2025-06-02 08:40:00|10320|10288|10320|10278|10320|10299|10313|10260|174
1748853900000|2025-06-02 08:45:00|10321|10284|10321|10278|10321|10284|10321|10260|100
1748854200000|2025-06-02 08:50:00|10320|10284|10320|10300|10321|10300|10320|10260|13
1748854500000|2025-06-02 08:55:00|10321||10321||10321||10320||135
1748854800000|2025-06-02 09:00:00|||||||||12
1748855100000|2025-06-02 09:05:00|10323|10301|10324|10302|10332|10304|10318|10301|134
1748855400000|2025-06-02 09:10:00|10326|10300|10311|10300|10332|10301|10311|10300|80
1748855700000|2025-06-02 09:15:00|10323|10301|10310|10300|10326|10301|10310|10300|1
1748856000000|2025-06-02 09:20:00|10309|10310|10338|10302|10342|10319|10309|10300|902
1748856300000|2025-06-02 09:25:00|10332|10300|10332|10300|10332|10302|10316|10300|327
1748856600000|2025-06-02 09:30:00|10318|10303|10325|10300|10332|10303|10318|10300|232
1748856900000|2025-06-02 09:35:00|10326||10330||10330||10326||11
1748857200000|2025-06-02 09:40:00|||||||||48
1748857500000|2025-06-02 09:45:00|10325||10325||10325||10311||464
1748857800000|2025-06-02 09:50:00|||||||||21
1748858100000|2025-06-02 09:55:00||10302||10302||10302||10302|8
1748858400000|2025-06-02 10:00:00||10307||10302||10307||10302|179
1748858700000|2025-06-02 10:05:00|10313|10307|10325|10317|10325|10317|10313|10302|754
1748859000000|2025-06-02 10:10:00|10321|10302|10317|10302|10325|10302|10317|10302|738
1748859300000|2025-06-02 10:15:00|||||||||1
1748859600000|2025-06-02 10:20:00|||||||||51
1748859900000|2025-06-02 10:25:00|||||||||92
1748860200000|2025-06-02 10:30:00|||||||||34
1748860500000|2025-06-02 10:35:00|10325|10313|10330|10302|10330|10314|10325|10302|735
1748860800000|2025-06-02 10:40:00|10342|10330|10342|10330|10342|10330|10342|10330|848
1748861100000|2025-06-02 10:45:00|10350|10345|10349|10345|10350|10345|10349|10345|2995
1748861400000|2025-06-02 10:50:00|10350|10347|10368|10350|10370|10350|10350|10345|2450
1748861700000|2025-06-02 10:55:00|10370||10368||10370||10364||18
1748862000000|2025-06-02 11:00:00|10367|10347|10365|10350|10367|10361|10351|10347|6639
1748862300000|2025-06-02 11:05:00|10366||10359||10366||10355||103
1748862600000|2025-06-02 11:10:00|10354|10347|10356|10347|10359|10347|10350|10347|1174
1748862900000|2025-06-02 11:15:00|10355|10350|10357|10347|10357|10350|10355|10347|3984
1748863200000|2025-06-02 11:20:00|10356||10356||10356||10348||1753
1748863500000|2025-06-02 11:25:00|10350||10356||10356||10350||577
1748863800000|2025-06-02 11:30:00|10357|10348|10357|10347|10364|10356|10354|10347|1977
1748864100000|2025-06-02 11:35:00|10355|10348|10355|10347|10355|10348|10355|10347|492
1748864400000|2025-06-02 11:40:00|10354|10338|10350|10331|10355|10350|10345|10302|11384
1748864700000|2025-06-02 11:45:00|10348|10338|10344|10338|10348|10338|10344|10338|130
1748865000000|2025-06-02 11:50:00|10348||10348||10348||10338||602
1748865300000|2025-06-02 11:55:00|10350|10339|10355|10338|10355|10350|10350|10338|2374
1748865600000|2025-06-02 12:00:00|10350|10346|10357|10338|10357|10347|10350|10332|190436
1748865900000|2025-06-02 12:05:00|10353|10341|10357|10338|10357|10349|10345|10338|6781
1748866200000|2025-06-02 12:10:00|10359|10349|10360|10350|10360|10354|10355|10338|1907
1748866500000|2025-06-02 12:15:00|10355|10352|10372|10350|10372|10365|10355|10350|4332
1748866800000|2025-06-02 12:20:00|10368|10355|10368|10355|10368|10355|10366|10355|526
1748867100000|2025-06-02 12:25:00|10366|10356|10385|10356|10385|10378|10366|10355|3023
1748867400000|2025-06-02 12:30:00|10384|10355|10385|10368|10385|10368|10368|10355|1789
1748867700000|2025-06-02 12:35:00|10378|10360|10378|10370|10378|10371|10376|10360|4069
1748868000000|2025-06-02 12:40:00|10381|10373|10385|10370|10385|10377|10381|10370|668
1748868300000|2025-06-02 12:45:00|10381||10380||10385||10372||1820
1748868600000|2025-06-02 12:50:00|10372||10379||10380||10372||6141
1748868900000|2025-06-02 12:55:00||10372||10372||10372||10372|4299
1748869200000|2025-06-02 13:00:00|10385|10373|10392|10376|10395|10385|10385|10372|13621
1748869500000|2025-06-02 13:05:00|10386|10373|10388|10370|10392|10377|10376|10370|3030
1748869800000|2025-06-02 13:10:00|10385|10372|10388|10372|10388|10376|10378|10372|1588
1748870100000|2025-06-02 13:15:00|10385|10374|10399|10388|10399|10394|10383|10370|18249
1748870400000|2025-06-02 13:20:00|10395|10385|10400|10385|10400|10391|10395|10385|1706
1748870700000|2025-06-02 13:25:00|10396|10370|10400|10350|10400|10373|10370|10350|4502
1748871000000|2025-06-02 13:30:00|10395|10367|10292|10289|10400|10381|10283|10280|351036
1748871300000|2025-06-02 13:35:00|10291|10288|10324|10319|10329|10326|10281|10278|255030
1748871600000|2025-06-02 13:40:00|10323|10320|10298|10295|10328|10327|10290|10288|329657
1748871900000|2025-06-02 13:45:00|10299|10296|10284|10282|10299|10298|10259|10257|234774
1748872200000|2025-06-02 13:50:00|10283|10281|10314|10313|10317|10315|10269|10267|235011
1748872500000|2025-06-02 13:55:00|10315|10314|10303|10302|10343|10342|10303|10300|246557
1748872800000|2025-06-02 14:00:00|10302|10301|10282|10280|10306|10302|10268|10266|175896
1748873100000|2025-06-02 14:05:00|10283|10281|10289|10287|10308|10306|10282|10280|137426
1748873400000|2025-06-02 14:10:00|10288|10286|10287|10286|10317|10316|10286|10285|145283
1748873700000|2025-06-02 14:15:00|10288|10287|10277|10275|10299|10298|10276|10274|112532
1748874000000|2025-06-02 14:20:00|10276|10276|10292|10291|10310|10309|10273|10271|135133
1748874300000|2025-06-02 14:25:00|10291|10290|10302|10301|10303|10302|10287|10286|77444
1748874600000|2025-06-02 14:30:00|10301|10300|10308|10307|10309|10308|10288|10287|104216
1748874900000|2025-06-02 14:35:00|10309|10308|10316|10314|10318|10317|10301|10300|169327
1748875200000|2025-06-02 14:40:00|10317|10316|10327|10325|10334|10333|10316|10315|110987
1748875500000|2025-06-02 14:45:00|10326|10324|10325|10324|10335|10334|10322|10321|106597
1748875800000|2025-06-02 14:50:00|10324|10323|10332|10331|10343|10341|10311|10310|129475
1748876100000|2025-06-02 14:55:00|10333|10332|10313|10312|10336|10335|10308|10307|130447
1748876400000|2025-06-02 15:00:00|10314|10313|10297|10296|10319|10318|10294|10293|135641
1748876700000|2025-06-02 15:05:00|10296|10295|10286|10284|10301|10300|10278|10277|152215
1748877000000|2025-06-02 15:10:00|10285|10285|10292|10290|10306|10305|10285|10284|124381
1748877300000|2025-06-02 15:15:00|10291|10291|10300|10298|10311|10310|10289|10288|106950
1748877600000|2025-06-02 15:20:00|10301|10299|10294|10292|10303|10302|10292|10291|48605
1748877900000|2025-06-02 15:25:00|10293|10293|10278|10277|10295|10294|10278|10277|103369
1748878200000|2025-06-02 15:30:00|10279|10278|10261|10260|10287|10286|10261|10260|130242
1748878500000|2025-06-02 15:35:00|10260|10259|10264|10263|10266|10265|10256|10255|99526
1748878800000|2025-06-02 15:40:00|10263|10262|10270|10269|10271|10270|10258|10256|85849
1748879100000|2025-06-02 15:45:00|10271|10270|10264|10263|10272|10271|10254|10253|128249
1748879400000|2025-06-02 15:50:00|10265|10264|10275|10274|10278|10277|10260|10259|82251
1748879700000|2025-06-02 15:55:00|10276|10275|10283|10282|10283|10282|10272|10271|90398
1748880000000|2025-06-02 16:00:00|10284|10283|10284|10283|10295|10294|10278|10277|68948
1748880300000|2025-06-02 16:05:00|10283|10282|10277|10276|10285|10284|10271|10270|61111
1748880600000|2025-06-02 16:10:00|10276|10275|10286|10284|10288|10287|10275|10274|58103
1748880900000|2025-06-02 16:15:00|10285|10283|10287|10286|10292|10291|10279|10278|57154
1748881200000|2025-06-02 16:20:00|10286|10285|10282|10281|10287|10286|10278|10277|54261
1748881500000|2025-06-02 16:25:00|10283|10282|10298|10297|10298|10297|10280|10279|57069
1748881800000|2025-06-02 16:30:00|10299|10298|10298|10297|10299|10298|10284|10283|65284
1748882100000|2025-06-02 16:35:00|10299|10298|10299|10298|10306|10305|10293|10291|56205
1748882400000|2025-06-02 16:40:00|10300|10299|10293|10292|10301|10300|10287|10286|72329
1748882700000|2025-06-02 16:45:00|10292|10291|10288|10286|10294|10293|10287|10286|64524
1748883000000|2025-06-02 16:50:00|10287|10287|10300|10299|10302|10300|10286|10284|39060
1748883300000|2025-06-02 16:55:00|10299|10298|10293|10291|10299|10298|10290|10289|58826
1748883600000|2025-06-02 17:00:00|10294|10292|10293|10292|10296|10295|10290|10289|68216
1748883900000|2025-06-02 17:05:00|10292|10291|10282|10281|10292|10291|10277|10276|73565
1748884200000|2025-06-02 17:10:00|10281|10280|10274|10273|10281|10280|10273|10272|48970
1748884500000|2025-06-02 17:15:00|10273|10274|10270|10269|10281|10280|10267|10266|108067
1748884800000|2025-06-02 17:20:00|10269|10268|10263|10262|10272|10271|10262|10260|136889
1748885100000|2025-06-02 17:25:00|10264|10261|10256|10255|10265|10264|10251|10250|164575
1748885400000|2025-06-02 17:30:00|10257|10256|10272|10271|10272|10271|10257|10256|82422
1748885700000|2025-06-02 17:35:00|10271|10270|10272|10271|10276|10275|10263|10262|57450
1748886000000|2025-06-02 17:40:00|10271|10270|10260|10258|10271|10270|10259|10258|42048
1748886300000|2025-06-02 17:45:00|10259|10259|10264|10263|10266|10265|10258|10257|31755
1748886600000|2025-06-02 17:50:00|10263|10262|10260|10259|10265|10264|10256|10255|36444
1748886900000|2025-06-02 17:55:00|10261|10260|10269|10269|10272|10271|10260|10259|43612
1748887200000|2025-06-02 18:00:00|10270|10268|10234|10233|10276|10275|10222|10221|296793
1748887500000|2025-06-02 18:05:00|10233|10232|10232|10231|10241|10240|10224|10223|125235
1748887800000|2025-06-02 18:10:00|10233|10232|10240|10239|10243|10242|10227|10226|82228
1748888100000|2025-06-02 18:15:00|10241|10240|10251|10250|10260|10259|10240|10239|122548
1748888400000|2025-06-02 18:20:00|10250|10249|10273|10272|10276|10275|10250|10249|121543
1748888700000|2025-06-02 18:25:00|10274|10273|10266|10265|10276|10275|10266|10264|122972
1748889000000|2025-06-02 18:30:00|10265|10264|10284|10283|10287|10286|10264|10263|76500
1748889300000|2025-06-02 18:35:00|10283|10282|10281|10280|10283|10282|10270|10269|74996
1748889600000|2025-06-02 18:40:00|10280|10279|10287|10286|10289|10288|10276|10275|68339
1748889900000|2025-06-02 18:45:00|10286|10285|10280|10279|10286|10286|10276|10275|128430
1748890200000|2025-06-02 18:50:00|10279|10278|10273|10272|10279|10278|10273|10272|56818
1748890500000|2025-06-02 18:55:00|10272|10271|10285|10284|10285|10284|10270|10268|104744
1748890800000|2025-06-02 19:00:00|10284|10283|10297|10296|10297|10296|10279|10278|150435
1748891100000|2025-06-02 19:05:00|10298|10297|10290|10289|10298|10297|10286|10285|73763
1748891400000|2025-06-02 19:10:00|10289|10288|10289|10288|10296|10295|10287|10286|80679
1748891700000|2025-06-02 19:15:00|10288|10287|10304|10303|10304|10303|10288|10287|165554
1748892000000|2025-06-02 19:20:00|10303|10302|10318|10317|10319|10318|10303|10302|153250
1748892300000|2025-06-02 19:25:00|10317|10316|10305|10304|10317|10316|10303|10302|97326
1748892600000|2025-06-02 19:30:00|10306|10305|10296|10295|10307|10306|10296|10295|66406
1748892900000|2025-06-02 19:35:00|10297|10296|10295|10294|10301|10300|10291|10290|82062
1748893200000|2025-06-02 19:40:00|10294|10293|10300|10299|10300|10299|10291|10290|111299
1748893500000|2025-06-02 19:45:00|10301|10300|10290|10289|10302|10301|10289|10288|204262
1748893800000|2025-06-02 19:50:00|10291|10290|10289|10288|10300|10299|10286|10285|150749
1748894100000|2025-06-02 19:55:00|10290|10289|10307|10305|10309|10308|10288|10287|619439
1748894400000|2025-06-02 20:00:00|10308|10306|10325|10306|10325|10307|10308|10260|1120887
1748894700000|2025-06-02 20:05:00|10310|10309|10310|10309|10310|10309|10310|10309|576
1748895000000|2025-06-02 20:10:00|||||||||7437
1748895300000|2025-06-02 20:15:00|||||||||2818
1748895600000|2025-06-02 20:20:00|||||||||65
1748895900000|2025-06-02 20:25:00|||||||||547
1748896200000|2025-06-02 20:30:00||10306||10306||10306||10306|408
1748896500000|2025-06-02 20:35:00||10307||10307||10307||10307|27528
1748896800000|2025-06-02 20:40:00|||||||||180
1748897100000|2025-06-02 20:45:00|10315|10306|10312|10306|10315|10306|10312|10306|258
1748897400000|2025-06-02 20:50:00|10315||10310||10315||10310||89
1748897700000|2025-06-02 20:55:00|||||||||37
1748898000000|2025-06-02 21:00:00|||||||||44
1748898300000|2025-06-02 21:05:00|||||||||86
1748898600000|2025-06-02 21:10:00|||||||||160
1748898900000|2025-06-02 21:15:00|||||||||20
1748899200000|2025-06-02 21:20:00|||||||||107
1748899500000|2025-06-02 21:25:00|||||||||4
1748899800000|2025-06-02 21:30:00|||||||||12
1748900400000|2025-06-02 21:40:00|10306|10300|10306|10300|10306|10300|10306|10300|377
1748900700000|2025-06-02 21:45:00|||||||||110
1748901000000|2025-06-02 21:50:00||10304||10300||10305||10300|251
1748901300000|2025-06-02 21:55:00|||||||||707
1748901600000|2025-06-02 22:00:00||10301||10301||10301||10301|500
1748901900000|2025-06-02 22:05:00|||||||||137
1748902200000|2025-06-02 22:10:00|||||||||254
1748902500000|2025-06-02 22:15:00|||||||||204
1748903100000|2025-06-02 22:25:00|||||||||27
1748903400000|2025-06-02 22:30:00|||||||||602
1748903700000|2025-06-02 22:35:00|||||||||2
1748904000000|2025-06-02 22:40:00|||||||||21
1748904300000|2025-06-02 22:45:00|||||||||18
1748904600000|2025-06-02 22:50:00|||||||||25
1748904900000|2025-06-02 22:55:00|||||||||51
1748905200000|2025-06-02 23:00:00|10310||10310||10310||10310||9
1748905500000|2025-06-02 23:05:00|10312||10312||10312||10307||2
1748906100000|2025-06-02 23:15:00|10301|10289|10312|10289|10312|10289|10301|10289|309
1748906400000|2025-06-02 23:20:00|||||||||13
1748906700000|2025-06-02 23:25:00|10310|10250|10312|10250|10312|10250|10310|10250|162
1748907000000|2025-06-02 23:30:00||10253||10250||10262||10250|32
1748907300000|2025-06-02 23:35:00|||||||||45
1748907600000|2025-06-02 23:40:00|||||||||11
1748907900000|2025-06-02 23:45:00|10315|10251|10310|10285|10315|10285|10310|10251|13
1748908200000|2025-06-02 23:50:00|10315|10289|10313|10285|10315|10289|10309|10285|118
1748908500000|2025-06-02 23:55:00|10315||10313||10315||10313||291
1748937600000|2025-06-03 08:00:00|10320|10215|10308|10250|10330|10254|10302|10215|96
1748937900000|2025-06-03 08:05:00|10325|10254|10308|10254|10325|10266|10302|10250|0
1748938200000|2025-06-03 08:10:00|10325|10260|10296|10250|10325|10266|10286|10250|119
1748938500000|2025-06-03 08:15:00|10290|10254|10296|10254|10325|10260|10290|10250|86
1748938800000|2025-06-03 08:20:00|10325|10250|10296|10254|10325|10260|10296|10250|141
1748939100000|2025-06-03 08:25:00|10325|10260|10284|10250|10325|10278|10283|10250|159
1748939400000|2025-06-03 08:30:00|10325|10251|10296|10250|10325|10260|10284|10250|209
1748939700000|2025-06-03 08:35:00|10283|10251|10290|10250|10325|10264|10283|10250|460
1748940000000|2025-06-03 08:40:00|10325|10254|10290|10250|10325|10254|10290|10250|7
1748940300000|2025-06-03 08:45:00|10325||10296||10325||10296||25
1748940600000|2025-06-03 08:50:00|10325|10254|10302|10254|10325|10254|10296|10250|17
1748940900000|2025-06-03 08:55:00|10296|10261|10325|10250|10325|10261|10296|10250|100
1748941200000|2025-06-03 09:00:00|10308|10254|10302|10250|10325|10254|10296|10250|11
1748941500000|2025-06-03 09:05:00|10296|10254|10302|10250|10325|10254|10290|10250|7
1748941800000|2025-06-03 09:10:00|10296|10254|10281|10254|10325|10254|10281|10250|0
1748942100000|2025-06-03 09:15:00|||||||||314
1748942400000|2025-06-03 09:20:00|||||||||5
1748942700000|2025-06-03 09:25:00||10260||10264||10264||10250|151
1748943000000|2025-06-03 09:30:00|||||||||22
1748943300000|2025-06-03 09:35:00||10266||10264||10266||10264|14
1748943600000|2025-06-03 09:40:00||10266||10264||10266||10264|0
1748943900000|2025-06-03 09:45:00|10278||10281||10281||10278||86
1748944500000|2025-06-03 09:55:00|10280|10260|10281|10264|10281|10264|10272|10260|366
1748944800000|2025-06-03 10:00:00|10280|10254|10281|10250|10281|10254|10260|10250|797
1748945100000|2025-06-03 10:05:00|10278|10236|10281|10236|10281|10236|10260|10229|465
1748945400000|2025-06-03 10:10:00|10278|10230|10272|10230|10281|10236|10260|10229|33
1748945700000|2025-06-03 10:15:00|10281|10236|10278|10230|10281|10236|10272|10230|260
1748946000000|2025-06-03 10:20:00|10281|10240|10272|10240|10281|10240|10272|10240|1
1748946300000|2025-06-03 10:25:00|10281|10236|10272|10236|10281|10237|10272|10236|8
1748946600000|2025-06-03 10:30:00|10281|10246|10278|10246|10281|10246|10272|10246|44
1748946900000|2025-06-03 10:35:00|10281|10236|10272|10236|10281|10236|10253|10236|635
1748947200000|2025-06-03 10:40:00|10281||10271||10281||10266||59
1748947500000|2025-06-03 10:45:00|10272||10272||10279||10265||16
1748947800000|2025-06-03 10:50:00|10278|10242|10278|10236|10279|10242|10266|10236|20
1748948100000|2025-06-03 10:55:00|10279|10242|10278|10236|10279|10253|10278|10236|59
1748948400000|2025-06-03 11:00:00|10279|10248|10278|10242|10281|10253|10261|10236|500
1748948700000|2025-06-03 11:05:00|10281|10250|10281|10255|10281|10258|10281|10250|132
1748949000000|2025-06-03 11:10:00|10280|10260|10281|10274|10281|10274|10280|10255|520
1748949300000|2025-06-03 11:15:00|10278|10275|10281|10274|10281|10275|10278|10274|309
1748949600000|2025-06-03 11:20:00|10279|10275|10281|10274|10281|10276|10279|10274|161
1748949900000|2025-06-03 11:25:00|10280|10278|10281|10278|10281|10278|10280|10274|1036
1748950200000|2025-06-03 11:30:00||10274||10274||10276||10274|180
1748950500000|2025-06-03 11:35:00|10292|10275|10292|10274|10292|10275|10292|10274|300
1748950800000|2025-06-03 11:40:00||10276||10285||10285||10274|188
1748951100000|2025-06-03 11:45:00|10300|10286|10300|10285|10300|10286|10300|10285|260
1748951400000|2025-06-03 11:50:00|10299|10286|10299|10292|10299|10292|10299|10286|3
1748951700000|2025-06-03 11:55:00|10300|10294|10320|10292|10320|10297|10300|10292|784
1748952000000|2025-06-03 12:00:00|10319|10293|10320|10296|10320|10304|10319|10292|2340
1748952300000|2025-06-03 12:05:00||10292||10310||10310||10292|354
1748952600000|2025-06-03 12:10:00|10315|10301|10319|10292|10320|10301|10310|10292|1529
1748952900000|2025-06-03 12:15:00|10316|10293|10310|10294|10316|10294|10310|10292|201
1748953200000|2025-06-03 12:20:00|10315|10292|10315|10295|10315|10295|10315|10292|137
1748953500000|2025-06-03 12:25:00||10292||10292||10292||10292|43
1748953800000|2025-06-03 12:30:00|10310|10300|10315|10300|10315|10300|10310|10300|220
1748954100000|2025-06-03 12:35:00||10305||10311||10311||10305|380
1748954400000|2025-06-03 12:40:00|10314|10308|10315|10310|10315|10311|10309|10307|1969
1748954700000|2025-06-03 12:45:00||10312||10312||10312||10312|649
1748955000000|2025-06-03 12:50:00|10320|10311|10310|10300|10320|10315|10310|10300|5059
1748955300000|2025-06-03 12:55:00|10315|10303|10320|10300|10320|10303|10309|10300|362
1748955600000|2025-06-03 13:00:00|10308||10309||10320||10308||522
1748955900000|2025-06-03 13:05:00|10310|10303|10309|10292|10310|10304|10302|10292|2744
1748956200000|2025-06-03 13:10:00|10310|10296|10300|10292|10310|10296|10300|10292|1086
1748956500000|2025-06-03 13:15:00|10298|10291|10300|10285|10300|10291|10292|10285|1310
1748956800000|2025-06-03 13:20:00||10290||10286||10290||10286|602
1748957100000|2025-06-03 13:25:00|10320|10290|10300|10280|10324|10290|10300|10280|1942
1748957400000|2025-06-03 13:30:00|10290|10285|10256|10251|10300|10285|10221|10213|259986
1748957700000|2025-06-03 13:35:00|10255|10250|10271|10268|10280|10278|10237|10234|127334
1748958000000|2025-06-03 13:40:00|10270|10269|10310|10308|10311|10309|10264|10261|112837
1748958300000|2025-06-03 13:45:00|10309|10309|10329|10327|10335|10334|10309|10309|290740
1748958600000|2025-06-03 13:50:00|10330|10328|10339|10337|10352|10351|10322|10321|201968
1748958900000|2025-06-03 13:55:00|10338|10336|10330|10326|10338|10337|10309|10309|157052
1748959200000|2025-06-03 14:00:00|10332|10327|10330|10328|10351|10350|10328|10327|343235
1748959500000|2025-06-03 14:05:00|10329|10327|10341|10340|10343|10342|10317|10316|162967
1748959800000|2025-06-03 14:10:00|10342|10341|10326|10325|10342|10341|10322|10321|220869
1748960100000|2025-06-03 14:15:00|10327|10326|10350|10349|10350|10349|10318|10317|193418
1748960400000|2025-06-03 14:20:00|10351|10350|10370|10368|10372|10371|10349|10348|137929
1748960700000|2025-06-03 14:25:00|10371|10369|10382|10381|10383|10381|10367|10366|181991
1748961000000|2025-06-03 14:30:00|10381|10380|10388|10387|10402|10401|10378|10377|216403
1748961300000|2025-06-03 14:35:00|10387|10386|10391|10390|10393|10392|10380|10378|113466
1748961600000|2025-06-03 14:40:00|10392|10391|10407|10406|10407|10406|10380|10379|134375
1748961900000|2025-06-03 14:45:00|10408|10407|10397|10396|10412|10411|10383|10382|76350
1748962200000|2025-06-03 14:50:00|10398|10397|10403|10402|10405|10404|10387|10386|83334
1748962500000|2025-06-03 14:55:00|10404|10403|10390|10389|10405|10404|10382|10381|80196
1748962800000|2025-06-03 15:00:00|10391|10390|10406|10405|10415|10414|10389|10388|94591
1748963100000|2025-06-03 15:05:00|10407|10406|10414|10413|10420|10419|10406|10405|103915
1748963400000|2025-06-03 15:10:00|10415|10414|10416|10415|10424|10423|10414|10413|94129
1748963700000|2025-06-03 15:15:00|10415|10414|10413|10412|10419|10418|10408|10407|72576
1748964000000|2025-06-03 15:20:00|10412|10411|10427|10426|10430|10429|10410|10408|97239
1748964300000|2025-06-03 15:25:00|10428|10427|10437|10436|10437|10436|10426|10425|108581
1748964600000|2025-06-03 15:30:00|10436|10435|10446|10445|10446|10445|10433|10432|107513
1748964900000|2025-06-03 15:35:00|10447|10446|10451|10450|10453|10452|10437|10436|100744
1748965200000|2025-06-03 15:40:00|10452|10451|10446|10445|10453|10452|10440|10438|78787
1748965500000|2025-06-03 15:45:00|10445|10444|10460|10459|10467|10466|10440|10439|106504
1748965800000|2025-06-03 15:50:00|10459|10458|10449|10448|10462|10461|10436|10435|124787
1748966100000|2025-06-03 15:55:00|10450|10449|10453|10452|10455|10454|10438|10437|77824
1748966400000|2025-06-03 16:00:00|10452|10451|10440|10439|10457|10456|10436|10435|141451
1748966700000|2025-06-03 16:05:00|10439|10438|10431|10430|10441|10440|10429|10428|66721
1748967000000|2025-06-03 16:10:00|10430|10429|10436|10435|10437|10436|10423|10422|81842
1748967300000|2025-06-03 16:15:00|10435|10434|10437|10436|10445|10444|10430|10428|75743
1748967600000|2025-06-03 16:20:00|10436|10435|10434|10433|10445|10444|10429|10428|86706
1748967900000|2025-06-03 16:25:00|10435|10434|10426|10425|10436|10435|10424|10423|74355
1748968200000|2025-06-03 16:30:00|10427|10426|10426|10425|10432|10431|10418|10417|107911
1748968500000|2025-06-03 16:35:00|10427|10426|10413|10411|10428|10427|10409|10408|63683
1748968800000|2025-06-03 16:40:00|10412|10412|10426|10424|10426|10424|10410|10409|106653
1748969100000|2025-06-03 16:45:00|10425|10425|10416|10414|10428|10427|10414|10413|46025
1748969400000|2025-06-03 16:50:00|10417|10415|10418|10417|10424|10423|10414|10413|84077
1748969700000|2025-06-03 16:55:00|10417|10416|10427|10426|10429|10427|10417|10416|144836
1748970000000|2025-06-03 17:00:00|10428|10427|10427|10426|10436|10435|10423|10422|54342
1748970300000|2025-06-03 17:05:00|10428|10427|10421|10420|10432|10431|10416|10415|80715
1748970600000|2025-06-03 17:10:00|10422|10421|10415|10414|10426|10424|10410|10409|89542
1748970900000|2025-06-03 17:15:00|10414|10413|10416|10414|10420|10419|10410|10409|78198
1748971200000|2025-06-03 17:20:00|10415|10415|10409|10408|10417|10416|10403|10402|49859
1748971500000|2025-06-03 17:25:00|10408|10407|10407|10405|10412|10411|10400|10399|99851
1748971800000|2025-06-03 17:30:00|10406|10406|10411|10410|10412|10410|10396|10395|67530
1748972100000|2025-06-03 17:35:00|10410|10409|10410|10409|10414|10413|10408|10407|54162
1748972400000|2025-06-03 17:40:00|10409|10408|10406|10405|10412|10411|10403|10402|46104
1748972700000|2025-06-03 17:45:00|10407|10406|10401|10400|10407|10406|10400|10399|48640
1748973000000|2025-06-03 17:50:00|10400|10399|10396|10395|10404|10403|10394|10393|71434
1748973300000|2025-06-03 17:55:00|10395|10394|10395|10394|10399|10398|10380|10378|240409
1748973600000|2025-06-03 18:00:00|10394|10393|10406|10405|10407|10406|10385|10384|118576
1748973900000|2025-06-03 18:05:00|10405|10404|10399|10398|10407|10406|10396|10395|220451
1748974200000|2025-06-03 18:10:00|10400|10399|10398|10396|10406|10405|10393|10392|120280
1748974500000|2025-06-03 18:15:00|10397|10395|10405|10404|10409|10408|10392|10391|111307
1748974800000|2025-06-03 18:20:00|10406|10405|10400|10399|10409|10408|10400|10399|91247
1748975100000|2025-06-03 18:25:00|10399|10398|10398|10397|10402|10400|10392|10391|72099
1748975400000|2025-06-03 18:30:00|10397|10396|10396|10395|10400|10399|10394|10392|63586
1748975700000|2025-06-03 18:35:00|10395|10394|10398|10397|10402|10401|10395|10394|104036
1748976000000|2025-06-03 18:40:00|10399|10398|10407|10406|10407|10406|10398|10397|60275
1748976300000|2025-06-03 18:45:00|10408|10407|10412|10411|10414|10413|10406|10405|62711
1748976600000|2025-06-03 18:50:00|10413|10412|10405|10404|10413|10412|10401|10400|51847
1748976900000|2025-06-03 18:55:00|10404|10403|10405|10404|10406|10405|10401|10400|61420
1748977200000|2025-06-03 19:00:00|10404|10403|10402|10401|10409|10408|10401|10400|85879
1748977500000|2025-06-03 19:05:00|10403|10402|10398|10397|10405|10404|10394|10393|71685
1748977800000|2025-06-03 19:10:00|10397|10396|10396|10395|10403|10402|10391|10390|79684
1748978100000|2025-06-03 19:15:00|10397|10396|10397|10396|10399|10398|10391|10390|95440
1748978400000|2025-06-03 19:20:00|10398|10397|10392|10391|10398|10397|10390|10389|58292
1748978700000|2025-06-03 19:25:00|10391|10390|10389|10388|10394|10393|10387|10386|125441
1748979000000|2025-06-03 19:30:00|10390|10389|10392|10390|10396|10395|10387|10386|90300
1748979300000|2025-06-03 19:35:00|10391|10391|10393|10392|10400|10399|10391|10390|129456
1748979600000|2025-06-03 19:40:00|10394|10393|10401|10400|10405|10404|10389|10388|141398
1748979900000|2025-06-03 19:45:00|10402|10401|10395|10393|10412|10411|10394|10393|149638
1748980200000|2025-06-03 19:50:00|10396|10394|10386|10385|10397|10396|10376|10375|264398
1748980500000|2025-06-03 19:55:00|10387|10386|10384|10381|10396|10395|10378|10377|1332634
1748980800000|2025-06-03 20:00:00|10383|10382|10390|10375|10400|10383|10380|10370|200348
1748981100000|2025-06-03 20:05:00|10385||10390||10390||10385||42597
1748981400000|2025-06-03 20:10:00|||||||||94
1748981700000|2025-06-03 20:15:00|||||||||84
1748982000000|2025-06-03 20:20:00|||||||||25
1748982300000|2025-06-03 20:25:00|||||||||29
1748982600000|2025-06-03 20:30:00|||||||||3656
1748982900000|2025-06-03 20:35:00||10377||10375||10377||10375|74
1748983200000|2025-06-03 20:40:00||10378||10375||10378||10375|17
1748983500000|2025-06-03 20:45:00|10389||10390||10390||10389||547
1748983800000|2025-06-03 20:50:00|||||||||6
1748984100000|2025-06-03 20:55:00|||||||||130
1748984400000|2025-06-03 21:00:00|||||||||39
1748984700000|2025-06-03 21:05:00|||||||||318
1748985300000|2025-06-03 21:15:00|||||||||114
1748985600000|2025-06-03 21:20:00|||||||||75
1748985900000|2025-06-03 21:25:00||10380||10380||10380||10380|14
1748986200000|2025-06-03 21:30:00||10375||10375||10375||10375|50
1748986500000|2025-06-03 21:35:00|10385|10378|10382|10378|10385|10378|10382|10378|355
1748986800000|2025-06-03 21:40:00|10390||10390||10390||10390||204
1748987100000|2025-06-03 21:45:00||10375||10375||10375||10375|133
1748987400000|2025-06-03 21:50:00|||||||||61
1748988000000|2025-06-03 22:00:00||10370||10370||10370||10370|50
1748988300000|2025-06-03 22:05:00||10373||10375||10375||10373|72
1748988600000|2025-06-03 22:10:00|||||||||10
1748988900000|2025-06-03 22:15:00||10376||10376||10376||10376|17
1748989200000|2025-06-03 22:20:00|||||||||112
1748989500000|2025-06-03 22:25:00||10380||10380||10380||10380|63
1748989800000|2025-06-03 22:30:00|10399|10381|10399|10383|10399|10391|10399|10381|348
1748990100000|2025-06-03 22:35:00||10381||10381||10383||10381|7
1748990700000|2025-06-03 22:45:00|||||||||5
1748991000000|2025-06-03 22:50:00|||||||||4
1748991300000|2025-06-03 22:55:00|10392|10380|10390|10380|10399|10380|10390|10380|314
1748991600000|2025-06-03 23:00:00||10378||10378||10378||10378|5
1748991900000|2025-06-03 23:05:00|10399|10385|10399|10387|10399|10387|10388|10378|349
1748992200000|2025-06-03 23:10:00|10389||10389||10389||10389||0
1748992500000|2025-06-03 23:15:00|10399|10378|10397|10378|10399|10378|10397|10378|1750
1748993100000|2025-06-03 23:25:00|10399||10397||10399||10384||100
1748993400000|2025-06-03 23:30:00|||||||||12
1748993700000|2025-06-03 23:35:00|10399||10395||10399||10395||1151
1748994000000|2025-06-03 23:40:00|||||||||6
1748994300000|2025-06-03 23:45:00||10375||10375||10383||10375|70
1748994600000|2025-06-03 23:50:00||10376||10378||10380||10375|115
1748994900000|2025-06-03 23:55:00||10375||10375||10375||10375|74
1749024000000|2025-06-04 08:00:00|10410|10310|10400|10378|10410|10383|10395|10310|1804
1749024300000|2025-06-04 08:05:00|10410|10400|10410|10400|10410|10400|10410|10400|769
1749024600000|2025-06-04 08:10:00|||||||||2
1749024900000|2025-06-04 08:15:00|||||||||1
1749025200000|2025-06-04 08:20:00|||||||||18
1749025800000|2025-06-04 08:30:00|||||||||4
1749026100000|2025-06-04 08:35:00|||||||||2
1749027000000|2025-06-04 08:50:00|10408|10386|10410|10380|10410|10386|10408|10380|1248
1749027300000|2025-06-04 08:55:00|||||||||1
1749027600000|2025-06-04 09:00:00|10405|10375|10410|10363|10410|10375|10404|10353|202
1749027900000|2025-06-04 09:05:00|10404|10362|10410|10368|10410|10380|10404|10353|45
1749028200000|2025-06-04 09:10:00||10369||10370||10370||10368|5
1749028500000|2025-06-04 09:15:00|10404||10410||10410||10404||0
1749028800000|2025-06-04 09:20:00|10404||10410||10410||10404||130
1749029100000|2025-06-04 09:25:00|10404|10374|10410|10370|10410|10374|10404|10370|23
1749029400000|2025-06-04 09:30:00|10386|10371|10410|10370|10410|10371|10386|10370|701
1749029700000|2025-06-04 09:35:00|10404||10410||10410||10404||63
1749030000000|2025-06-04 09:40:00|10404|10371|10410|10374|10410|10400|10404|10369|675
1749030300000|2025-06-04 09:45:00||10370||10378||10378||10368|37
1749030600000|2025-06-04 09:50:00||10388||10389||10400||10366|29
1749030900000|2025-06-04 09:55:00||10390||10388||10390||10374|1
1749031200000|2025-06-04 10:00:00||10380||10388||10390||10380|1
1749031500000|2025-06-04 10:05:00||10380||10391||10402||10380|108
1749031800000|2025-06-04 10:10:00||10370||10380||10386||10370|3
1749032100000|2025-06-04 10:15:00||10386||10380||10386||10370|33
1749032400000|2025-06-04 10:20:00||10381||10386||10386||10380|18
1749032700000|2025-06-04 10:25:00||10405||10405||10405||10405|1
1749033000000|2025-06-04 10:30:00|||||||||4
1749033600000|2025-06-04 10:40:00|||||||||11
1749033900000|2025-06-04 10:45:00|||||||||3
1749034200000|2025-06-04 10:50:00|||||||||201
1749034500000|2025-06-04 10:55:00|10415|10406|10415|10405|10415|10406|10415|10405|277
1749034800000|2025-06-04 11:00:00|||||||||91
1749035100000|2025-06-04 11:05:00|10410|10406|10410|10405|10410|10406|10408|10405|1048
1749035400000|2025-06-04 11:10:00|||||||||6
1749035700000|2025-06-04 11:15:00|10407|10394|10407|10394|10407|10394|10407|10394|1295
1749036300000|2025-06-04 11:25:00|10410|10398|10405|10398|10410|10398|10405|10398|4
1749036600000|2025-06-04 11:30:00||10394||10394||10394||10394|67
1749036900000|2025-06-04 11:35:00||10398||10399||10399||10398|100
1749037200000|2025-06-04 11:40:00|10403||10405||10405||10403||3
1749037500000|2025-06-04 11:45:00||10400||10400||10400||10400|1
1749037800000|2025-06-04 11:50:00|10399|10394|10405|10394|10405|10399|10399|10394|715
1749038100000|2025-06-04 11:55:00||10396||10396||10396||10396|106
1749038400000|2025-06-04 12:00:00||10394||10394||10394||10394|2250
1749038700000|2025-06-04 12:05:00||10390||10390||10390||10390|194
1749039000000|2025-06-04 12:10:00|||||||||1
1749039300000|2025-06-04 12:15:00|10404|10391|10405|10401|10405|10402|10401|10390|733
1749039600000|2025-06-04 12:20:00|10403|10400|10405|10390|10405|10401|10395|10390|1297
1749039900000|2025-06-04 12:25:00|10399|10380|10405|10360|10405|10380|10388|10360|266
1749040200000|2025-06-04 12:30:00|10396|10355|10405|10361|10405|10361|10387|10353|100
1749040500000|2025-06-04 12:35:00|10383|10383|10404|10356|10405|10383|10383|10353|852
1749040800000|2025-06-04 12:40:00|10388|10355|10405|10356|10405|10360|10388|10355|357
1749041100000|2025-06-04 12:45:00|10404|10357|10405|10356|10405|10357|10404|10355|194
1749041400000|2025-06-04 12:50:00|10404|10355|10404|10355|10405|10356|10404|10355|171
1749041700000|2025-06-04 12:55:00||10356||10368||10368||10355|230
1749042000000|2025-06-04 13:00:00|10396|10355|10400|10370|10405|10392|10395|10355|715
1749042300000|2025-06-04 13:05:00|10405|10374|10405|10400|10405|10400|10405|10370|691
1749042600000|2025-06-04 13:10:00||10395||10386||10400||10386|215
1749042900000|2025-06-04 13:15:00||10370||10386||10402||10370|301
1749043200000|2025-06-04 13:20:00||10370||10371||10386||10370|5
1749043500000|2025-06-04 13:25:00|10410|10370|10410|10374|10410|10397|10410|10370|231
1749043800000|2025-06-04 13:30:00|10399|10393|10397|10392|10410|10400|10366|10361|202503
1749044100000|2025-06-04 13:35:00|10396|10391|10398|10395|10400|10399|10379|10377|92969
1749044400000|2025-06-04 13:40:00|10397|10394|10424|10421|10428|10426|10396|10393|89212
1749044700000|2025-06-04 13:45:00|10425|10422|10447|10445|10450|10448|10418|10416|124572
1749045000000|2025-06-04 13:50:00|10446|10444|10444|10443|10455|10453|10427|10426|123277
1749045300000|2025-06-04 13:55:00|10445|10444|10445|10443|10454|10453|10433|10432|73939
1749045600000|2025-06-04 14:00:00|10444|10442|10459|10457|10462|10461|10429|10427|129368
1749045900000|2025-06-04 14:05:00|10458|10456|10490|10488|10490|10488|10454|10452|102367
1749046200000|2025-06-04 14:10:00|10491|10487|10447|10445|10492|10491|10444|10443|97785
1749046500000|2025-06-04 14:15:00|10446|10446|10474|10472|10477|10475|10445|10444|80635
1749046800000|2025-06-04 14:20:00|10475|10473|10480|10478|10481|10479|10458|10456|87661
1749047100000|2025-06-04 14:25:00|10479|10479|10465|10463|10491|10490|10461|10459|79849
1749047400000|2025-06-04 14:30:00|10466|10464|10441|10440|10466|10464|10438|10437|98696
1749047700000|2025-06-04 14:35:00|10442|10441|10427|10426|10454|10452|10424|10423|120409
1749048000000|2025-06-04 14:40:00|10426|10425|10423|10422|10427|10426|10412|10411|80340
1749048300000|2025-06-04 14:45:00|10424|10423|10401|10400|10426|10425|10399|10398|86382
1749048600000|2025-06-04 14:50:00|10400|10399|10406|10405|10408|10406|10390|10388|67459
1749048900000|2025-06-04 14:55:00|10405|10404|10384|10382|10405|10404|10379|10378|103361
1749049200000|2025-06-04 15:00:00|10385|10383|10379|10378|10390|10389|10376|10375|111910
1749049500000|2025-06-04 15:05:00|10380|10379|10382|10381|10400|10399|10372|10371|106491
1749049800000|2025-06-04 15:10:00|10383|10382|10374|10373|10390|10389|10371|10370|61447
1749050100000|2025-06-04 15:15:00|10373|10372|10302|10301|10383|10382|10270|10268|470360
1749050400000|2025-06-04 15:20:00|10303|10300|10285|10284|10308|10307|10278|10276|312296
1749050700000|2025-06-04 15:25:00|10286|10285|10294|10292|10305|10304|10272|10270|286140
1749051000000|2025-06-04 15:30:00|10293|10293|10283|10282|10295|10294|10277|10276|130402
1749051300000|2025-06-04 15:35:00|10282|10281|10288|10287|10302|10301|10273|10272|183846
1749051600000|2025-06-04 15:40:00|10289|10288|10272|10270|10291|10290|10269|10268|130736
1749051900000|2025-06-04 15:45:00|10271|10269|10270|10268|10283|10282|10257|10256|151425
1749052200000|2025-06-04 15:50:00|10269|10267|10278|10277|10279|10278|10262|10260|106638
1749052500000|2025-06-04 15:55:00|10279|10276|10258|10256|10280|10279|10243|10242|123899
1749052800000|2025-06-04 16:00:00|10257|10255|10268|10267|10271|10269|10252|10251|83308
1749053100000|2025-06-04 16:05:00|10269|10268|10255|10254|10271|10270|10253|10252|56167
1749053400000|2025-06-04 16:10:00|10254|10253|10246|10245|10257|10256|10238|10237|92411
1749053700000|2025-06-04 16:15:00|10247|10246|10242|10240|10253|10252|10231|10230|99836
1749054000000|2025-06-04 16:20:00|10241|10239|10255|10254|10260|10259|10237|10236|130827
1749054300000|2025-06-04 16:25:00|10256|10255|10250|10248|10270|10268|10246|10245|106152
1749054600000|2025-06-04 16:30:00|10251|10249|10258|10257|10261|10260|10242|10241|86055
1749054900000|2025-06-04 16:35:00|10257|10256|10259|10258|10265|10264|10250|10249|70628
1749055200000|2025-06-04 16:40:00|10260|10259|10262|10261|10264|10263|10249|10248|66344
1749055500000|2025-06-04 16:45:00|10263|10262|10264|10263|10269|10268|10258|10257|62521
1749055800000|2025-06-04 16:50:00|10263|10261|10254|10252|10266|10264|10253|10251|16298
1749056100000|2025-06-04 16:55:00|10255|10251|10256|10254|10264|10262|10250|10248|14046
1749056400000|2025-06-04 17:00:00|10257|10255|10247|10245|10266|10264|10247|10245|17227
1749056700000|2025-06-04 17:05:00|10246|10244|10252|10250|10253|10250|10240|10238|13801
1749057000000|2025-06-04 17:10:00|10253|10251|10246|10244|10263|10261|10246|10244|16647
1749057300000|2025-06-04 17:15:00|10255|10254|10271|10270|10273|10272|10253|10252|96930
1749057600000|2025-06-04 17:20:00|10272|10271|10269|10268|10275|10274|10263|10262|35194
1749057900000|2025-06-04 17:25:00|10268|10267|10254|10252|10271|10270|10252|10251|61901
1749058200000|2025-06-04 17:30:00|10253|10253|10258|10257|10259|10258|10249|10248|68667
1749058500000|2025-06-04 17:35:00|10259|10258|10264|10262|10264|10263|10255|10254|47343
1749058800000|2025-06-04 17:40:00|10263|10263|10258|10257|10266|10265|10255|10254|35077
1749059100000|2025-06-04 17:45:00|10257|10256|10254|10253|10265|10264|10252|10251|37481
1749059400000|2025-06-04 17:50:00|10253|10252|10250|10249|10253|10253|10244|10243|50457
1749059700000|2025-06-04 17:55:00|10251|10250|10246|10245|10252|10251|10243|10242|44814
1749060000000|2025-06-04 18:00:00|10245|10244|10248|10247|10252|10251|10245|10244|50205
1749060300000|2025-06-04 18:05:00|10249|10248|10254|10253|10257|10256|10247|10247|70937
1749060600000|2025-06-04 18:10:00|10255|10254|10245|10244|10257|10256|10244|10243|59728
1749060900000|2025-06-04 18:15:00|10246|10245|10255|10254|10256|10254|10244|10243|47872
1749061200000|2025-06-04 18:20:00|10256|10255|10256|10255|10261|10260|10252|10251|64006
1749061500000|2025-06-04 18:25:00|10255|10254|10256|10255|10256|10255|10250|10249|52505
1749061800000|2025-06-04 18:30:00|10257|10256|10256|10255|10261|10260|10254|10253|109283
1749062100000|2025-06-04 18:35:00|10255|10254|10246|10245|10257|10255|10243|10242|61729
1749062400000|2025-06-04 18:40:00|10245|10244|10250|10249|10253|10252|10242|10241|66732
1749062700000|2025-06-04 18:45:00|10249|10248|10243|10242|10249|10248|10241|10240|73031
1749063000000|2025-06-04 18:50:00|10244|10243|10241|10240|10245|10244|10238|10237|93234
1749063300000|2025-06-04 18:55:00|10242|10241|10245|10244|10247|10246|10238|10236|49016
1749063600000|2025-06-04 19:00:00|10246|10245|10252|10250|10254|10253|10243|10242|78437
1749063900000|2025-06-04 19:05:00|10251|10251|10250|10249|10256|10255|10245|10244|52004
1749064200000|2025-06-04 19:10:00|10249|10248|10251|10250|10255|10254|10247|10246|50966
1749064500000|2025-06-04 19:15:00|10250|10249|10254|10253|10255|10254|10246|10245|65357
1749064800000|2025-06-04 19:20:00|10255|10254|10259|10258|10262|10261|10253|10252|108142
1749065100000|2025-06-04 19:25:00|10260|10259|10260|10259|10261|10259|10256|10255|64990
1749065400000|2025-06-04 19:30:00|10261|10260|10252|10251|10261|10260|10248|10247|176746
1749065700000|2025-06-04 19:35:00|10251|10250|10242|10241|10257|10256|10242|10241|124248
1749066000000|2025-06-04 19:40:00|10241|10240|10243|10242|10243|10242|10236|10235|127648
1749066300000|2025-06-04 19:45:00|10242|10241|10239|10238|10248|10247|10238|10237|146265
1749066600000|2025-06-04 19:50:00|10238|10237|10240|10239|10243|10242|10233|10232|234545
1749066900000|2025-06-04 19:55:00|10239|10238|10231|10230|10245|10244|10231|10230|683325
1749067200000|2025-06-04 20:00:00|10232|10231|10233|10230|10270|10231|10232|10230|660721
1749067500000|2025-06-04 20:05:00|10236|10231|10236|10230|10236|10233|10236|10230|5632
1749067800000|2025-06-04 20:10:00|||||||||36179
1749068100000|2025-06-04 20:15:00|10241|10233|10241|10233|10241|10233|10241|10233|528
1749068400000|2025-06-04 20:20:00|||||||||273
1749068700000|2025-06-04 20:25:00|10236|10234|10236|10233|10236|10236|10236|10233|794
1749069000000|2025-06-04 20:30:00||10234||10234||10234||10234|1121
1749069300000|2025-06-04 20:35:00|10241|10235|10235|10233|10241|10235|10235|10233|336
1749069600000|2025-06-04 20:40:00|10234|10234|10234|10233|10234|10234|10234|10233|420
1749069900000|2025-06-04 20:45:00|10235|10230|10233|10230|10235|10230|10233|10230|1995
1749070200000|2025-06-04 20:50:00|10230|10229|10230|10228|10230|10229|10230|10228|2024
1749070500000|2025-06-04 20:55:00||10229||10229||10229||10229|364
1749070800000|2025-06-04 21:00:00|||||||||2333
1749071100000|2025-06-04 21:05:00|||||||||460
1749071400000|2025-06-04 21:10:00|||||||||582
1749071700000|2025-06-04 21:15:00|||||||||24
1749072000000|2025-06-04 21:20:00|||||||||980
1749072300000|2025-06-04 21:25:00|||||||||655
1749072600000|2025-06-04 21:30:00||10228||10228||10228||10228|211
1749072900000|2025-06-04 21:35:00|||||||||578
1749073200000|2025-06-04 21:40:00|||||||||463
1749073500000|2025-06-04 21:45:00|||||||||27
1749073800000|2025-06-04 21:50:00|||||||||31
1749074100000|2025-06-04 21:55:00|10220|10219|10235|10220|10235|10220|10220|10210|10201
1749074400000|2025-06-04 22:00:00||10218||10220||10220||10218|7
1749074700000|2025-06-04 22:05:00||10224||10224||10224||10224|9
1749075000000|2025-06-04 22:10:00||10220||10220||10220||10220|42
1749075300000|2025-06-04 22:15:00|||||||||13
1749075600000|2025-06-04 22:20:00|10241|10225|10241|10225|10241|10230|10234|10225|318
1749075900000|2025-06-04 22:25:00||10230||10230||10230||10230|1029
1749076200000|2025-06-04 22:30:00|||||||||2
1749076500000|2025-06-04 22:35:00|||||||||26
1749076800000|2025-06-04 22:40:00|10240|10232|10241|10232|10241|10232|10240|10232|15
1749077100000|2025-06-04 22:45:00|10236||10237||10241||10236||2
1749077400000|2025-06-04 22:50:00|10241|10230|10241|10230|10241|10231|10241|10230|240
1749077700000|2025-06-04 22:55:00|||||||||61
1749078000000|2025-06-04 23:00:00|||||||||204
1749078300000|2025-06-04 23:05:00|||||||||22
1749078600000|2025-06-04 23:10:00||10233||10230||10233||10230|109
1749078900000|2025-06-04 23:15:00|||||||||5
1749079200000|2025-06-04 23:20:00|10236|10236|10236|10230|10236|10236|10236|10230|1910
1749079500000|2025-06-04 23:25:00|||||||||313
1749079800000|2025-06-04 23:30:00|10240|10225|10241|10225|10241|10225|10239|10225|530
1749080100000|2025-06-04 23:35:00|10248||10240||10248||10240||39
1749080400000|2025-06-04 23:40:00|||||||||140
1749080700000|2025-06-04 23:45:00|10239|10230|10240|10230|10240|10230|10239|10230|60
1749081000000|2025-06-04 23:50:00|10239||10239||10239||10239||24
1749081300000|2025-06-04 23:55:00|10240|10225|10240|10230|10240|10232|10240|10225|349
1749110400000|2025-06-05 08:00:00|10300|10205|10260|10230|10315|10234|10260|10205|70
1749110700000|2025-06-05 08:05:00|10270|10236|10260|10230|10270|10236|10260|10230|1
1749111000000|2025-06-05 08:10:00|10270|10236|10270|10240|10270|10240|10270|10230|15
1749111300000|2025-06-05 08:15:00|10267|10236|10270|10230|10270|10240|10265|10230|228
1749111600000|2025-06-05 08:20:00||10236||10230||10236||10230|188
1749111900000|2025-06-05 08:25:00||10231||10230||10252||10230|50
1749112200000|2025-06-05 08:30:00||10236||10250||10250||10230|6
1749112500000|2025-06-05 08:35:00||10242||10237||10242||10230|0
1749112800000|2025-06-05 08:40:00||10238||10246||10250||10236|0
1749113100000|2025-06-05 08:45:00||10247||10255||10255||10246|61
1749113400000|2025-06-05 08:50:00|||||||||4
1749113700000|2025-06-05 08:55:00|||||||||10
1749114000000|2025-06-05 09:00:00|10269||10270||10270||10269||67
1749114300000|2025-06-05 09:05:00||10264||10264||10264||10264|38
1749114600000|2025-06-05 09:10:00||10255||10255||10255||10255|148
1749114900000|2025-06-05 09:15:00|||||||||6
1749115200000|2025-06-05 09:20:00|||||||||7
1749115500000|2025-06-05 09:25:00|||||||||44
1749115800000|2025-06-05 09:30:00|||||||||228
1749116100000|2025-06-05 09:35:00|10262||10262||10262||10262||185
1749116400000|2025-06-05 09:40:00||10246||10246||10246||10246|62
1749116700000|2025-06-05 09:45:00|10260||10260||10260||10260||12
1749117000000|2025-06-05 09:50:00|||||||||61
1749117300000|2025-06-05 09:55:00|10258||10260||10260||10258||75
1749117600000|2025-06-05 10:00:00|10258||10260||10260||10258||59
1749117900000|2025-06-05 10:05:00|||||||||9
1749118200000|2025-06-05 10:10:00|||||||||22
1749118500000|2025-06-05 10:15:00|||||||||2
1749118800000|2025-06-05 10:20:00|10258||10257||10260||10257||20
1749119100000|2025-06-05 10:25:00||10247||10247||10247||10247|213
1749119400000|2025-06-05 10:30:00||10249||10249||10249||10249|49
1749119700000|2025-06-05 10:35:00||10247||10247||10247||10247|1
1749120000000|2025-06-05 10:40:00|10256||10257||10257||10256||17
1749120300000|2025-06-05 10:45:00|||||||||16
1749120900000|2025-06-05 10:55:00|||||||||5
1749121200000|2025-06-05 11:00:00|10255|10250|10252|10250|10255|10250|10251|10250|219
1749121500000|2025-06-05 11:05:00|10255|10247|10257|10254|10257|10254|10255|10247|259
1749121800000|2025-06-05 11:10:00|10251|10247|10257|10247|10257|10254|10251|10247|1075
1749122100000|2025-06-05 11:15:00||10246||10246||10246||10246|354
1749122400000|2025-06-05 11:20:00|||||||||8
1749122700000|2025-06-05 11:25:00|10255||10257||10257||10255||11
1749123000000|2025-06-05 11:30:00||10248||10242||10248||10242|248
1749123300000|2025-06-05 11:35:00|10253||10257||10257||10253||52
1749123600000|2025-06-05 11:40:00|10251||10257||10257||10251||57
1749123900000|2025-06-05 11:45:00|||||||||11
1749124200000|2025-06-05 11:50:00|||||||||16
1749124500000|2025-06-05 11:55:00|||||||||34
1749124800000|2025-06-05 12:00:00|10250||10250||10250||10250||3833
1749125100000|2025-06-05 12:05:00|10255|10244|10255|10242|10255|10244|10255|10242|1094
1749125400000|2025-06-05 12:10:00|||||||||27
1749125700000|2025-06-05 12:15:00|10252||10252||10252||10252||979
1749126000000|2025-06-05 12:20:00|10255|10249|10255|10242|10255|10249|10255|10242|744
1749126300000|2025-06-05 12:25:00|10253||10255||10255||10253||1584
1749126600000|2025-06-05 12:30:00|10252|10243|10246|10243|10255|10243|10246|10243|467
1749126900000|2025-06-05 12:35:00|||||||||954
1749127200000|2025-06-05 12:40:00|10247|10244|10247|10244|10247|10245|10247|10243|852
1749127500000|2025-06-05 12:45:00|10249|10245|10270|10250|10270|10262|10249|10245|4569
1749127800000|2025-06-05 12:50:00|10275|10251|10281|10265|10285|10284|10275|10245|3868
1749128100000|2025-06-05 12:55:00|10280|10245|10279|10245|10280|10275|10274|10245|685
1749128400000|2025-06-05 13:00:00|10280|10267|10280|10247|10285|10282|10276|10245|7021
1749128700000|2025-06-05 13:05:00|10285|10272|10295|10251|10295|10281|10285|10245|7192
1749129000000|2025-06-05 13:10:00|10291|10265|10291|10277|10291|10277|10291|10265|126
1749129300000|2025-06-05 13:15:00|10288|10270|10291|10263|10291|10278|10288|10250|1272
1749129600000|2025-06-05 13:20:00|10290|10264|10290|10266|10290|10285|10279|10263|2454
1749129900000|2025-06-05 13:25:00|10285|10272|10298|10267|10298|10289|10282|10266|2817
1749130200000|2025-06-05 13:30:00|10299|10269|10272|10262|10323|10302|10226|10222|379173
1749130500000|2025-06-05 13:35:00|10271|10260|10259|10256|10272|10269|10248|10246|122070
1749130800000|2025-06-05 13:40:00|10260|10257|10256|10254|10266|10265|10225|10223|167109
1749131100000|2025-06-05 13:45:00|10255|10253|10245|10243|10264|10263|10240|10239|204612
1749131400000|2025-06-05 13:50:00|10246|10244|10218|10217|10253|10251|10214|10212|156557
1749131700000|2025-06-05 13:55:00|10220|10216|10220|10219|10225|10224|10207|10206|156856
1749132000000|2025-06-05 14:00:00|10221|10218|10202|10199|10226|10225|10186|10185|162327
1749132300000|2025-06-05 14:05:00|10203|10200|10186|10185|10221|10220|10185|10184|118669
1749132600000|2025-06-05 14:10:00|10187|10186|10192|10190|10208|10206|10183|10182|199571
1749132900000|2025-06-05 14:15:00|10191|10189|10193|10191|10208|10206|10184|10182|101992
1749133200000|2025-06-05 14:20:00|10192|10192|10207|10206|10210|10208|10185|10184|127749
1749133500000|2025-06-05 14:25:00|10208|10207|10208|10206|10210|10209|10193|10192|77147
1749133800000|2025-06-05 14:30:00|10207|10205|10202|10200|10210|10209|10199|10198|91392
1749134100000|2025-06-05 14:35:00|10201|10201|10224|10222|10224|10223|10191|10190|198400
1749134400000|2025-06-05 14:40:00|10223|10223|10233|10232|10259|10258|10216|10215|214366
1749134700000|2025-06-05 14:45:00|10232|10230|10229|10227|10247|10246|10225|10224|83091
1749135000000|2025-06-05 14:50:00|10230|10228|10216|10214|10232|10231|10204|10203|74254
1749135300000|2025-06-05 14:55:00|10217|10215|10220|10219|10225|10224|10207|10206|47417
1749135600000|2025-06-05 15:00:00|10221|10220|10235|10234|10236|10235|10219|10218|55842
1749135900000|2025-06-05 15:05:00|10236|10235|10222|10220|10237|10236|10210|10209|70788
1749136200000|2025-06-05 15:10:00|10221|10221|10211|10209|10228|10227|10210|10209|57781
1749136500000|2025-06-05 15:15:00|10212|10210|10226|10225|10232|10230|10210|10209|66749
1749136800000|2025-06-05 15:20:00|10227|10226|10216|10215|10228|10227|10209|10208|89391
1749137100000|2025-06-05 15:25:00|10215|10214|10229|10228|10232|10231|10211|10210|77124
1749137400000|2025-06-05 15:30:00|10228|10227|10220|10219|10229|10228|10215|10214|55893
1749137700000|2025-06-05 15:35:00|10221|10220|10225|10224|10227|10226|10218|10217|39656
1749138000000|2025-06-05 15:40:00|10224|10223|10222|10221|10226|10225|10217|10216|50142
1749138300000|2025-06-05 15:45:00|10223|10222|10215|10214|10226|10225|10214|10213|58313
1749138600000|2025-06-05 15:50:00|10216|10215|10220|10219|10221|10220|10213|10212|52759
1749138900000|2025-06-05 15:55:00|10219|10218|10227|10226|10229|10228|10216|10215|172974
1749139200000|2025-06-05 16:00:00|10228|10227|10236|10235|10241|10240|10228|10227|86462
1749139500000|2025-06-05 16:05:00|10235|10234|10236|10235|10238|10237|10228|10227|60306
1749139800000|2025-06-05 16:10:00|10237|10236|10222|10221|10240|10239|10220|10219|73617
1749140100000|2025-06-05 16:15:00|10223|10220|10225|10224|10230|10229|10218|10217|74043
1749140400000|2025-06-05 16:20:00|10224|10223|10224|10222|10227|10226|10220|10219|47423
1749140700000|2025-06-05 16:25:00|10223|10223|10223|10222|10225|10224|10217|10216|81482
1749141000000|2025-06-05 16:30:00|10224|10223|10218|10216|10225|10224|10213|10212|75446
1749141300000|2025-06-05 16:35:00|10217|10215|10217|10216|10219|10218|10214|10213|74878
1749141600000|2025-06-05 16:40:00|10216|10215|10219|10218|10224|10223|10211|10210|66378
1749141900000|2025-06-05 16:45:00|10218|10217|10220|10219|10222|10221|10205|10204|80592
1749142200000|2025-06-05 16:50:00|10219|10218|10218|10217|10225|10224|10211|10210|58352
1749142500000|2025-06-05 16:55:00|10217|10216|10218|10217|10224|10223|10215|10214|53841
1749142800000|2025-06-05 17:00:00|10219|10218|10212|10211|10224|10223|10212|10211|78635
1749143100000|2025-06-05 17:05:00|10213|10212|10218|10217|10220|10219|10208|10207|38194
1749143400000|2025-06-05 17:10:00|10217|10216|10214|10213|10218|10217|10207|10206|70226
1749143700000|2025-06-05 17:15:00|10215|10214|10221|10220|10222|10221|10215|10214|49818
1749144000000|2025-06-05 17:20:00|10220|10219|10227|10226|10230|10229|10220|10219|48143
1749144300000|2025-06-05 17:25:00|10226|10225|10230|10229|10231|10230|10222|10221|43860
1749144600000|2025-06-05 17:30:00|10231|10230|10240|10239|10242|10241|10230|10230|101044
1749144900000|2025-06-05 17:35:00|10241|10240|10234|10233|10241|10240|10232|10231|51029
1749145200000|2025-06-05 17:40:00|10233|10232|10229|10228|10236|10235|10228|10227|48254
1749145500000|2025-06-05 17:45:00|10230|10229|10232|10230|10234|10233|10225|10224|57976
1749145800000|2025-06-05 17:50:00|10233|10231|10233|10232|10243|10242|10231|10230|116924
1749146100000|2025-06-05 17:55:00|10232|10231|10230|10229|10237|10236|10226|10225|59513
1749146400000|2025-06-05 18:00:00|10229|10228|10218|10216|10230|10229|10216|10215|66681
1749146700000|2025-06-05 18:05:00|10217|10217|10209|10208|10219|10218|10203|10202|65373
1749147000000|2025-06-05 18:10:00|10208|10207|10200|10199|10210|10209|10200|10199|78907
1749147300000|2025-06-05 18:15:00|10199|10198|10198|10196|10200|10199|10177|10176|139331
1749147600000|2025-06-05 18:20:00|10199|10197|10198|10197|10201|10200|10190|10188|69340
1749147900000|2025-06-05 18:25:00|10199|10198|10189|10188|10200|10199|10186|10185|57923
1749148200000|2025-06-05 18:30:00|10188|10187|10202|10201|10202|10201|10188|10186|42646
1749148500000|2025-06-05 18:35:00|10201|10200|10208|10207|10208|10207|10192|10191|77147
1749148800000|2025-06-05 18:40:00|10209|10208|10203|10202|10209|10208|10198|10197|57187
1749149100000|2025-06-05 18:45:00|10202|10201|10206|10205|10208|10207|10202|10201|47293
1749149400000|2025-06-05 18:50:00|10207|10206|10208|10207|10214|10213|10205|10204|81262
1749149700000|2025-06-05 18:55:00|10207|10206|10206|10205|10214|10213|10205|10204|171860
1749150000000|2025-06-05 19:00:00|10207|10206|10202|10201|10216|10215|10200|10199|94971
1749150300000|2025-06-05 19:05:00|10203|10202|10214|10212|10215|10214|10201|10200|86241
1749150600000|2025-06-05 19:10:00|10213|10213|10202|10201|10214|10214|10197|10196|59471
1749150900000|2025-06-05 19:15:00|10203|10202|10188|10187|10211|10210|10181|10180|126728
1749151200000|2025-06-05 19:20:00|10187|10186|10184|10183|10192|10191|10181|10180|104385
1749151500000|2025-06-05 19:25:00|10185|10184|10188|10187|10196|10195|10181|10180|90062
1749151800000|2025-06-05 19:30:00|10189|10188|10193|10192|10199|10198|10185|10184|82812
1749152100000|2025-06-05 19:35:00|10194|10193|10203|10202|10212|10211|10189|10188|325984
1749152400000|2025-06-05 19:40:00|10204|10203|10214|10213|10218|10216|10200|10198|166812
1749152700000|2025-06-05 19:45:00|10215|10214|10212|10210|10216|10215|10202|10201|131023
1749153000000|2025-06-05 19:50:00|10211|10209|10181|10180|10213|10211|10180|10179|203623
1749153300000|2025-06-05 19:55:00|10180|10179|10188|10187|10190|10189|10173|10173|545561
1749153600000|2025-06-05 20:00:00|10189|10186|10200|10183|10220|10188|10189|10173|55750
1749153900000|2025-06-05 20:05:00|10196|10190|10195|10190|10196|10190|10195|10190|4619
1749154200000|2025-06-05 20:10:00|10192||10195||10195||10192||894
1749154500000|2025-06-05 20:15:00|10193||10195||10195||10193||680
1749154800000|2025-06-05 20:20:00|||||||||38
1749155100000|2025-06-05 20:25:00|||||||||113
1749155400000|2025-06-05 20:30:00|10192|10183|10191|10183|10192|10183|10190|10183|3282
1749155700000|2025-06-05 20:35:00|10190||10186||10191||10186||1076
1749156000000|2025-06-05 20:40:00|10191|10187|10192|10183|10195|10188|10191|10183|2129
1749156300000|2025-06-05 20:45:00|10195||10195||10195||10195||363
1749156600000|2025-06-05 20:50:00|10200|10189|10200|10183|10200|10195|10200|10183|505
1749156900000|2025-06-05 20:55:00|10192|10188|10200|10183|10200|10188|10192|10183|930
1749157200000|2025-06-05 21:00:00|10192|10180|10199|10183|10200|10190|10192|10180|342
1749157500000|2025-06-05 21:05:00|10194||10192||10199||10192||55
1749157800000|2025-06-05 21:10:00|10199||10192||10199||10192||749
1749158100000|2025-06-05 21:15:00|10199|10190|10199|10183|10199|10190|10192|10183|2295
1749158400000|2025-06-05 21:20:00|10196|10190|10199|10183|10199|10194|10196|10183|254
1749158700000|2025-06-05 21:25:00|10200||10200||10200||10198||152
1749159000000|2025-06-05 21:30:00|10194|10184|10200|10184|10200|10184|10193|10184|57
1749159300000|2025-06-05 21:35:00|10191|10189|10200|10184|10200|10189|10191|10184|365
1749159600000|2025-06-05 21:40:00||10185||10187||10190||10185|305
1749159900000|2025-06-05 21:45:00|10195|10188|10195|10187|10195|10188|10195|10187|128
1749160200000|2025-06-05 21:50:00|10193|10184|10195|10175|10195|10184|10182|10175|2331
1749160500000|2025-06-05 21:55:00|10200|10182|10200|10175|10200|10182|10200|10175|200
1749160800000|2025-06-05 22:00:00||10183||10185||10185||10175|357
1749161100000|2025-06-05 22:05:00|||||||||866
1749161400000|2025-06-05 22:10:00|10197||10197||10197||10197||46
1749161700000|2025-06-05 22:15:00|10182|10191|10183|10175|10183|10191|10182|10175|4264
1749162000000|2025-06-05 22:20:00||10182||10182||10182||10182|754
1749162300000|2025-06-05 22:25:00|||||||||713
1749162600000|2025-06-05 22:30:00|10170|10168|10170|10165|10170|10168|10170|10165|6532
1749162900000|2025-06-05 22:35:00|10197||10200||10200||10197||137
1749163200000|2025-06-05 22:40:00||10169||10169||10169||10169|666
1749163500000|2025-06-05 22:45:00||10182||10169||10183||10169|881
1749163800000|2025-06-05 22:50:00||10170||10169||10170||10169|43
1749164100000|2025-06-05 22:55:00||10186||10169||10186||10169|105
1749164400000|2025-06-05 23:00:00|10197||10195||10197||10195||196
1749164700000|2025-06-05 23:05:00|10197||10197||10197||10190||450
1749165000000|2025-06-05 23:10:00|||||||||213
1749165300000|2025-06-05 23:15:00|||||||||1
1749165600000|2025-06-05 23:20:00||10170||10170||10170||10170|14
1749165900000|2025-06-05 23:25:00|||||||||6
1749166200000|2025-06-05 23:30:00||10190||10170||10190||10170|412
1749166500000|2025-06-05 23:35:00|10194|10169|10190|10170|10197|10170|10183|10169|111
1749166800000|2025-06-05 23:40:00|10197|10169|10190|10170|10197|10170|10182|10169|78
1749167100000|2025-06-05 23:45:00|10197|10169|10189|10169|10197|10170|10189|10169|127
1749167400000|2025-06-05 23:50:00|10197||10189||10197||10188||525
1749167700000|2025-06-05 23:55:00|10197|10165|10190|10169|10197|10169|10187|10165|1185
1749196800000|2025-06-06 08:00:00|10275|10150|10228|10176|10275|10182|10223|10150|102
1749197100000|2025-06-06 08:05:00|||||||||5
1749197400000|2025-06-06 08:10:00||10170||10176||10176||10170|13
1749197700000|2025-06-06 08:15:00||10182||10182||10182||10182|19
1749198000000|2025-06-06 08:20:00||10188||10188||10188||10170|4
1749198300000|2025-06-06 08:25:00||10170||10194||10194||10170|15
1749198600000|2025-06-06 08:30:00||10174||10188||10194||10170|0
1749198900000|2025-06-06 08:35:00|10224|10194|10228|10188|10228|10194|10224|10170|4
1749199200000|2025-06-06 08:40:00||10174||10188||10194||10170|9
1749199500000|2025-06-06 08:45:00|10224|10174|10228|10200|10228|10200|10224|10170|0
1749199800000|2025-06-06 08:50:00|10224|10201|10224|10188|10228|10201|10224|10178|0
1749200100000|2025-06-06 08:55:00|10228|10178|10228|10188|10228|10188|10228|10178|0
1749200400000|2025-06-06 09:00:00|10224|10178|10228|10188|10228|10189|10224|10178|0
1749200700000|2025-06-06 09:05:00|10224|10189|10224|10188|10228|10190|10224|10178|301
1749201000000|2025-06-06 09:10:00|10218|10178|10224|10194|10228|10194|10218|10178|10
1749201300000|2025-06-06 09:15:00|10228|10178|10228|10204|10228|10204|10224|10178|34
1749201600000|2025-06-06 09:20:00||10206||10206||10206||10204|36
1749201900000|2025-06-06 09:25:00|||||||||214
1749202200000|2025-06-06 09:30:00||10178||10206||10213||10178|56
1749202500000|2025-06-06 09:35:00|10225|10178|10225|10206|10225|10206|10225|10178|0
1749202800000|2025-06-06 09:40:00||10208||10200||10208||10178|18
1749203100000|2025-06-06 09:45:00||10201||10200||10204||10178|0
1749203400000|2025-06-06 09:50:00||10182||10200||10204||10182|0
1749203700000|2025-06-06 09:55:00||10194||10200||10200||10194|0
1749204000000|2025-06-06 10:00:00|||||||||2
1749204300000|2025-06-06 10:05:00||10178||10200||10200||10178|1
1749204600000|2025-06-06 10:10:00||10178||10200||10204||10178|0
1749204900000|2025-06-06 10:15:00||10204||10204||10204||10204|66
1749205200000|2025-06-06 10:20:00||10200||10203||10204||10178|6
1749205500000|2025-06-06 10:25:00||10200||10200||10204||10178|1
1749205800000|2025-06-06 10:30:00||10199||10200||10200||10195|0
1749206100000|2025-06-06 10:35:00||10199||10200||10200||10199|4
1749206400000|2025-06-06 10:40:00|||||||||7
1749206700000|2025-06-06 10:45:00||10199||10200||10200||10188|100
1749207000000|2025-06-06 10:50:00||10194||10200||10203||10194|0
1749207300000|2025-06-06 10:55:00||10194||10203||10204||10194|0
1749207600000|2025-06-06 11:00:00|10219|10204|10210|10197|10225|10204|10210|10195|238
1749207900000|2025-06-06 11:05:00|10215|10195|10215|10200|10215|10207|10215|10195|354
1749208500000|2025-06-06 11:15:00|||||||||2
1749208800000|2025-06-06 11:20:00|10210||10210||10210||10210||120
1749209100000|2025-06-06 11:25:00|10205||10215||10215||10205||930
1749209400000|2025-06-06 11:30:00|10213|10208|10215|10200|10215|10208|10208|10200|619
1749209700000|2025-06-06 11:35:00||10204||10208||10208||10200|26
1749210000000|2025-06-06 11:40:00|||||||||28
1749210300000|2025-06-06 11:45:00||10209||10208||10209||10208|11
1749210600000|2025-06-06 11:50:00|10212||10212||10212||10212||7
1749210900000|2025-06-06 11:55:00||10209||10208||10209||10208|11
1749211200000|2025-06-06 12:00:00||10200||10200||10200||10200|2921
1749211500000|2025-06-06 12:05:00||10207||10207||10207||10207|254
1749211800000|2025-06-06 12:10:00|10210|10200|10210|10200|10212|10208|10210|10200|299
1749212100000|2025-06-06 12:15:00|10208|10207|10208|10200|10208|10208|10208|10200|149
1749212400000|2025-06-06 12:20:00|10210||10206||10210||10206||327
1749212700000|2025-06-06 12:25:00|10212||10212||10212||10210||650
1749213000000|2025-06-06 12:30:00|10215|10202|10230|10208|10234|10224|10215|10200|3698
1749213300000|2025-06-06 12:35:00||10222||10222||10222||10222|3743
1749213600000|2025-06-06 12:40:00|10227|10224|10228|10222|10230|10225|10227|10222|2748
1749213900000|2025-06-06 12:45:00|10234|10228|10235|10228|10235|10228|10231|10222|1717
1749214200000|2025-06-06 12:50:00|10233|10233|10240|10233|10240|10233|10233|10228|2415
1749214500000|2025-06-06 12:55:00|10243|10228|10243|10233|10243|10235|10243|10228|4076
1749214800000|2025-06-06 13:00:00|10240|10235|10243|10235|10243|10235|10239|10233|950
1749215100000|2025-06-06 13:05:00|10240|10233|10242|10239|10250|10239|10239|10233|1109
1749215400000|2025-06-06 13:10:00|10250|10240|10247|10239|10250|10244|10245|10239|2517
1749215700000|2025-06-06 13:15:00|10245|10235|10252|10246|10266|10250|10245|10234|3704
1749216000000|2025-06-06 13:20:00|10250|10245|10250|10242|10252|10245|10243|10233|3959
1749216300000|2025-06-06 13:25:00|10246|10243|10280|10243|10280|10262|10243|10242|4233
1749216600000|2025-06-06 13:30:00|10276|10260|10343|10340|10345|10342|10267|10242|187025
1749216900000|2025-06-06 13:35:00|10344|10341|10372|10371|10383|10380|10327|10324|457226
1749217200000|2025-06-06 13:40:00|10371|10370|10352|10349|10384|10383|10336|10335|313685
1749217500000|2025-06-06 13:45:00|10353|10348|10360|10359|10361|10360|10338|10336|209494
1749217800000|2025-06-06 13:50:00|10361|10360|10376|10374|10383|10382|10349|10348|161691
1749218100000|2025-06-06 13:55:00|10375|10373|10366|10364|10385|10384|10364|10362|164364
1749218400000|2025-06-06 14:00:00|10365|10363|10360|10358|10367|10365|10336|10334|242761
1749218700000|2025-06-06 14:05:00|10361|10359|10367|10365|10379|10377|10355|10353|86946
1749219000000|2025-06-06 14:10:00|10366|10366|10370|10369|10377|10376|10352|10351|92573
1749219300000|2025-06-06 14:15:00|10369|10368|10362|10361|10369|10368|10347|10346|80658
1749219600000|2025-06-06 14:20:00|10361|10360|10390|10389|10394|10393|10356|10355|196649
1749219900000|2025-06-06 14:25:00|10391|10390|10392|10390|10398|10397|10382|10381|269427
1749220200000|2025-06-06 14:30:00|10393|10391|10386|10385|10398|10397|10382|10380|164263
1749220500000|2025-06-06 14:35:00|10387|10386|10415|10414|10419|10418|10384|10383|179302
1749220800000|2025-06-06 14:40:00|10414|10413|10410|10408|10421|10420|10409|10408|153271
1749221100000|2025-06-06 14:45:00|10409|10407|10427|10426|10429|10428|10403|10402|300900
1749221400000|2025-06-06 14:50:00|10426|10425|10421|10420|10431|10430|10417|10416|201096
1749221700000|2025-06-06 14:55:00|10422|10421|10414|10413|10434|10433|10413|10412|131209
1749222000000|2025-06-06 15:00:00|10413|10412|10420|10419|10427|10426|10405|10404|98924
1749222300000|2025-06-06 15:05:00|10421|10420|10428|10427|10433|10432|10412|10411|110275
1749222600000|2025-06-06 15:10:00|10429|10428|10440|10439|10448|10447|10429|10428|100874
1749222900000|2025-06-06 15:15:00|10439|10438|10418|10416|10440|10439|10411|10410|104508
1749223200000|2025-06-06 15:20:00|10417|10415|10415|10414|10426|10425|10408|10407|90694
1749223500000|2025-06-06 15:25:00|10416|10415|10412|10411|10423|10421|10403|10402|109134
1749223800000|2025-06-06 15:30:00|10413|10410|10422|10421|10431|10430|10406|10405|108573
1749224100000|2025-06-06 15:35:00|10423|10422|10421|10420|10436|10435|10417|10416|124750
1749224400000|2025-06-06 15:40:00|10420|10419|10427|10426|10434|10433|10415|10414|72457
1749224700000|2025-06-06 15:45:00|10426|10425|10443|10442|10444|10443|10422|10421|63152
1749225000000|2025-06-06 15:50:00|10444|10443|10440|10438|10450|10449|10436|10435|90433
1749225300000|2025-06-06 15:55:00|10439|10439|10436|10434|10443|10442|10428|10427|58019
1749225600000|2025-06-06 16:00:00|10435|10433|10435|10434|10440|10439|10430|10429|54286
1749225900000|2025-06-06 16:05:00|10436|10435|10441|10440|10442|10441|10432|10431|70206
1749226200000|2025-06-06 16:10:00|10440|10439|10439|10438|10441|10440|10434|10433|82205
1749226500000|2025-06-06 16:15:00|10440|10439|10433|10432|10441|10440|10424|10423|57109
1749226800000|2025-06-06 16:20:00|10434|10433|10437|10436|10441|10440|10434|10433|54158
1749227100000|2025-06-06 16:25:00|10436|10435|10434|10433|10443|10442|10432|10431|130849
1749227400000|2025-06-06 16:30:00|10433|10432|10440|10439|10446|10445|10433|10432|115581
1749227700000|2025-06-06 16:35:00|10441|10440|10430|10429|10444|10443|10429|10427|74312
1749228000000|2025-06-06 16:40:00|10429|10428|10432|10431|10434|10433|10422|10421|75166
1749228300000|2025-06-06 16:45:00|10433|10432|10436|10435|10438|10437|10429|10428|60929
1749228600000|2025-06-06 16:50:00|10435|10434|10419|10418|10438|10437|10418|10417|59982
1749228900000|2025-06-06 16:55:00|10420|10419|10414|10413|10421|10420|10411|10410|50038
1749229200000|2025-06-06 17:00:00|10413|10412|10404|10403|10415|10414|10403|10402|55757
1749229500000|2025-06-06 17:05:00|10403|10402|10397|10396|10408|10406|10394|10393|44071
1749229800000|2025-06-06 17:10:00|10398|10397|10401|10400|10406|10405|10393|10392|49670
1749230100000|2025-06-06 17:15:00|10400|10399|10404|10403|10405|10404|10395|10394|43532
1749230400000|2025-06-06 17:20:00|10405|10404|10394|10393|10411|10409|10393|10392|44705
1749230700000|2025-06-06 17:25:00|10393|10392|10399|10398|10401|10400|10392|10391|41801
1749231000000|2025-06-06 17:30:00|10400|10399|10396|10395|10405|10404|10394|10393|43545
1749231300000|2025-06-06 17:35:00|10397|10396|10396|10395|10398|10397|10393|10392|35716
1749231600000|2025-06-06 17:40:00|10397|10396|10398|10397|10401|10400|10389|10388|40408
1749231900000|2025-06-06 17:45:00|10399|10398|10406|10404|10409|10408|10399|10398|43309
1749232200000|2025-06-06 17:50:00|10405|10405|10401|10400|10409|10408|10399|10398|32788
1749232500000|2025-06-06 17:55:00|10400|10399|10399|10398|10404|10403|10398|10397|34553
1749232800000|2025-06-06 18:00:00|10400|10399|10415|10414|10418|10416|10400|10399|67338
1749233100000|2025-06-06 18:05:00|10416|10415|10414|10413|10417|10416|10405|10404|58985
1749233400000|2025-06-06 18:10:00|10415|10414|10417|10416|10418|10417|10413|10412|40840
1749233700000|2025-06-06 18:15:00|10418|10417|10421|10420|10424|10423|10416|10415|42344
1749234000000|2025-06-06 18:20:00|10422|10421|10423|10422|10427|10426|10420|10419|55096
1749234300000|2025-06-06 18:25:00|10424|10423|10419|10418|10426|10425|10417|10416|35356
1749234600000|2025-06-06 18:30:00|10420|10419|10428|10427|10432|10431|10420|10419|90261
1749234900000|2025-06-06 18:35:00|10429|10426|10426|10425|10432|10431|10424|10423|43227
1749235200000|2025-06-06 18:40:00|10427|10426|10421|10420|10427|10426|10417|10416|42180
1749235500000|2025-06-06 18:45:00|10420|10419|10426|10425|10426|10425|10418|10417|33033
1749235800000|2025-06-06 18:50:00|10425|10424|10423|10422|10426|10425|10421|10420|35979
1749236100000|2025-06-06 18:55:00|10422|10421|10427|10426|10430|10429|10422|10421|52883
1749236400000|2025-06-06 19:00:00|10426|10425|10436|10435|10438|10437|10425|10424|48561
1749236700000|2025-06-06 19:05:00|10435|10434|10437|10436|10442|10441|10435|10434|68809
1749237000000|2025-06-06 19:10:00|10436|10435|10436|10435|10437|10436|10430|10429|134352
1749237300000|2025-06-06 19:15:00|10435|10434|10432|10431|10440|10438|10431|10430|86085
1749237600000|2025-06-06 19:20:00|10431|10430|10427|10426|10436|10435|10426|10425|61675
1749237900000|2025-06-06 19:25:00|10428|10427|10425|10424|10436|10435|10425|10424|89677
1749238200000|2025-06-06 19:30:00|10426|10425|10422|10421|10427|10426|10419|10418|75540
1749238500000|2025-06-06 19:35:00|10421|10420|10415|10414|10422|10421|10415|10414|69815
1749238800000|2025-06-06 19:40:00|10416|10415|10420|10419|10423|10422|10416|10415|83203
1749239100000|2025-06-06 19:45:00|10421|10420|10420|10419|10430|10429|10414|10413|120784
1749239400000|2025-06-06 19:50:00|10421|10420|10434|10433|10440|10439|10418|10417|317242
1749239700000|2025-06-06 19:55:00|10433|10432|10426|10424|10437|10436|10421|10420|820660
1749240000000|2025-06-06 20:00:00|10425|10423|10424|10397|10445|10431|10424|10380|164042
1749240300000|2025-06-06 20:05:00|10425|10415|10424|10415|10425|10415|10424|10415|260496
1749240600000|2025-06-06 20:10:00|10421|10416|10424|10418|10424|10418|10418|10415|2669
1749240900000|2025-06-06 20:15:00|10415|10417|10420|10415|10424|10417|10415|10401|2306
1749241200000|2025-06-06 20:20:00|10424||10424||10424||10424||1665
1749241500000|2025-06-06 20:25:00|||||||||183
1749241800000|2025-06-06 20:30:00||10417||10420||10420||10415|36
1749242100000|2025-06-06 20:35:00|10425||10425||10425||10423||44
1749242400000|2025-06-06 20:40:00|||||||||7
1749242700000|2025-06-06 20:45:00|10424|10421|10424|10421|10424|10421|10424|10421|504
1749243000000|2025-06-06 20:50:00|10422|10422|10424|10422|10424|10422|10422|10422|244
1749243300000|2025-06-06 20:55:00|10421|10421|10424|10421|10424|10421|10421|10415|957
1749456000000|2025-06-09 08:00:00|10465|10385|10450|10410|10480|10416|10450|10385|97
1749456300000|2025-06-09 08:05:00|10455|10416|10454|10417|10455|10417|10452|10404|83
1749456600000|2025-06-09 08:10:00|10453||10452||10455||10450||578
1749456900000|2025-06-09 08:15:00|10455||10453||10455||10453||4
1749457200000|2025-06-09 08:20:00|10455|10418|10453|10418|10455|10418|10452|10418|60
1749457500000|2025-06-09 08:25:00|10452|10417|10453|10417|10455|10430|10450|10417|1128
1749457800000|2025-06-09 08:30:00|10452|10419|10454|10417|10455|10419|10442|10417|231
1749458100000|2025-06-09 08:35:00|10455||10455||10455||10455||225
1749458400000|2025-06-09 08:40:00|10450||10455||10455||10450||0
1749458700000|2025-06-09 08:45:00|10450||10454||10454||10450||7
1749459000000|2025-06-09 08:50:00|10453||10454||10455||10453||0
1749459300000|2025-06-09 08:55:00|10455||10455||10455||10455||33
1749459600000|2025-06-09 09:00:00||10418||10418||10418||10417|122
1749459900000|2025-06-09 09:05:00|10454||10454||10455||10453||100
1749460200000|2025-06-09 09:10:00|10455||10450||10455||10450||39
1749460500000|2025-06-09 09:15:00|10452||10455||10455||10452||701
1749460800000|2025-06-09 09:20:00|10454||10450||10455||10450||24
1749461100000|2025-06-09 09:25:00|10451||10446||10455||10446||56
1749461400000|2025-06-09 09:30:00|10450||10446||10450||10446||15
1749461700000|2025-06-09 09:35:00|||||||||47
1749462000000|2025-06-09 09:40:00|||||||||243
1749462300000|2025-06-09 09:45:00|10440||10440||10440||10440||2
1749462600000|2025-06-09 09:50:00|10446||10440||10446||10440||146
1749462900000|2025-06-09 09:55:00|||||||||100
1749463200000|2025-06-09 10:00:00|10434||10434||10434||10434||95
1749463500000|2025-06-09 10:05:00|10446|10428|10434|10428|10446|10428|10434|10428|859
1749463800000|2025-06-09 10:10:00|||||||||336
1749464100000|2025-06-09 10:15:00|10433|10417|10434|10417|10446|10417|10431|10417|1479
1749464400000|2025-06-09 10:20:00|10445|10421|10450|10421|10455|10421|10445|10421|593
1749464700000|2025-06-09 10:25:00|10448||10448||10450||10447||9
1749465000000|2025-06-09 10:30:00|10450|10430|10434|10428|10450|10430|10428|10428|708
1749465300000|2025-06-09 10:35:00|10431||10434||10446||10431||324
1749465600000|2025-06-09 10:40:00|10446||10446||10455||10430||441
1749465900000|2025-06-09 10:45:00|10450||10446||10452||10446||27
1749466200000|2025-06-09 10:50:00|10450||10446||10455||10446||4
1749466500000|2025-06-09 10:55:00|||||||||171
1749466800000|2025-06-09 11:00:00|10445|10431|10446|10436|10446|10436|10437|10431|1936
1749467100000|2025-06-09 11:05:00||10437||10437||10437||10437|0
1749467400000|2025-06-09 11:10:00||10430||10436||10437||10430|295
1749467700000|2025-06-09 11:15:00|10450|10447|10470|10431|10475|10458|10450|10430|7365
1749468300000|2025-06-09 11:25:00|10475|10447|10470|10447|10475|10447|10470|10447|10
1749468600000|2025-06-09 11:30:00|10468||10468||10468||10468||8
1749468900000|2025-06-09 11:35:00|||||||||205
1749469200000|2025-06-09 11:40:00|10460|10430|10460|10430|10460|10430|10447|10430|1044
1749469500000|2025-06-09 11:45:00||10431||10431||10431||10431|2
1749469800000|2025-06-09 11:50:00||10432||10435||10441||10432|21
1749470100000|2025-06-09 11:55:00||10442||10450||10450||10435|16
1749470400000|2025-06-09 12:00:00|10459|10451|10460|10435|10460|10455|10459|10430|1936
1749470700000|2025-06-09 12:05:00|10447||10460||10460||10447||292
1749471000000|2025-06-09 12:10:00||10457||10431||10457||10430|1745
1749471300000|2025-06-09 12:15:00|10453|10441|10460|10441|10460|10441|10453|10431|99
1749471600000|2025-06-09 12:20:00||10444||10444||10444||10441|68
1749471900000|2025-06-09 12:25:00||10437||10430||10437||10430|355
1749472200000|2025-06-09 12:30:00||10431||10452||10452||10431|256
1749472500000|2025-06-09 12:35:00|10468|10440|10468|10441|10468|10453|10468|10440|977
1749472800000|2025-06-09 12:40:00|||||||||13
1749473100000|2025-06-09 12:45:00||10443||10461||10461||10443|76
1749473400000|2025-06-09 12:50:00|10465|10446|10468|10447|10468|10447|10461|10443|685
1749473700000|2025-06-09 12:55:00|10469||10469||10469||10469||15
1749474000000|2025-06-09 13:00:00|10460|10455|10469|10455|10469|10455|10460|10455|98
1749474300000|2025-06-09 13:05:00|10461|10443|10455|10444|10469|10444|10455|10443|355
1749474600000|2025-06-09 13:10:00||10450||10444||10450||10443|2217
1749474900000|2025-06-09 13:15:00|10451|10443|10455|10443|10455|10450|10449|10443|4618
1749475200000|2025-06-09 13:20:00|||||||||52
1749475500000|2025-06-09 13:25:00||10437||10433||10438||10433|322
1749475800000|2025-06-09 13:30:00|10454|10425|10415|10409|10469|10453|10383|10377|225646
1749476100000|2025-06-09 13:35:00|10414|10410|10472|10470|10479|10476|10394|10392|212903
1749476400000|2025-06-09 13:40:00|10471|10469|10486|10484|10498|10497|10467|10465|167029
1749476700000|2025-06-09 13:45:00|10487|10485|10474|10473|10503|10502|10470|10469|183089
1749477000000|2025-06-09 13:50:00|10473|10472|10477|10476|10491|10489|10451|10450|135142
1749477300000|2025-06-09 13:55:00|10478|10477|10478|10475|10485|10482|10465|10463|275899
1749477600000|2025-06-09 14:00:00|10477|10476|10502|10501|10512|10511|10471|10470|238734
1749477900000|2025-06-09 14:05:00|10501|10500|10486|10485|10503|10502|10485|10484|163052
1749478200000|2025-06-09 14:10:00|10487|10486|10487|10485|10510|10509|10481|10480|158084
1749478500000|2025-06-09 14:15:00|10486|10484|10495|10494|10515|10514|10480|10479|134312
1749478800000|2025-06-09 14:20:00|10494|10493|10489|10488|10510|10509|10485|10484|336982
1749479100000|2025-06-09 14:25:00|10488|10487|10491|10490|10501|10500|10483|10482|153887
1749479400000|2025-06-09 14:30:00|10490|10489|10488|10487|10503|10502|10487|10486|174585
1749479700000|2025-06-09 14:35:00|10487|10486|10509|10507|10514|10513|10484|10483|156117
1749480000000|2025-06-09 14:40:00|10508|10508|10503|10502|10521|10520|10502|10501|111009
1749480300000|2025-06-09 14:45:00|10502|10501|10485|10484|10505|10504|10479|10478|143600
1749480600000|2025-06-09 14:50:00|10484|10483|10478|10477|10498|10497|10474|10473|149596
1749480900000|2025-06-09 14:55:00|10479|10478|10491|10490|10491|10490|10473|10472|133185
1749481200000|2025-06-09 15:00:00|10492|10491|10496|10495|10499|10498|10486|10485|114372
1749481500000|2025-06-09 15:05:00|10497|10496|10495|10494|10502|10501|10488|10487|87505
1749481800000|2025-06-09 15:10:00|10494|10493|10515|10514|10518|10517|10494|10493|122855
1749482100000|2025-06-09 15:15:00|10514|10513|10525|10524|10527|10526|10504|10503|149920
1749482400000|2025-06-09 15:20:00|10524|10523|10514|10512|10527|10526|10507|10505|100245
1749482700000|2025-06-09 15:25:00|10513|10511|10496|10495|10516|10515|10492|10491|109490
1749483000000|2025-06-09 15:30:00|10497|10496|10503|10502|10509|10508|10496|10495|73494
1749483300000|2025-06-09 15:35:00|10502|10501|10506|10505|10514|10513|10499|10498|55176
1749483600000|2025-06-09 15:40:00|10507|10506|10502|10500|10514|10513|10501|10500|66396
1749483900000|2025-06-09 15:45:00|10503|10501|10518|10517|10519|10518|10503|10501|48558
1749484200000|2025-06-09 15:50:00|10517|10516|10514|10513|10523|10522|10512|10511|63450
1749484500000|2025-06-09 15:55:00|10515|10514|10519|10518|10520|10519|10512|10511|64213
1749484800000|2025-06-09 16:00:00|10518|10517|10524|10523|10528|10527|10516|10515|69215
1749485100000|2025-06-09 16:05:00|10523|10522|10519|10518|10524|10522|10510|10509|100325
1749485400000|2025-06-09 16:10:00|10520|10519|10521|10520|10525|10524|10518|10517|54475
1749485700000|2025-06-09 16:15:00|10522|10521|10533|10532|10533|10532|10521|10520|58261
1749486000000|2025-06-09 16:20:00|10532|10531|10534|10533|10536|10535|10524|10523|61604
1749486300000|2025-06-09 16:25:00|10533|10532|10540|10539|10541|10540|10529|10528|57174
1749486600000|2025-06-09 16:30:00|10541|10540|10536|10535|10543|10542|10534|10533|56272
1749486900000|2025-06-09 16:35:00|10535|10534|10546|10545|10549|10548|10535|10534|54270
1749487200000|2025-06-09 16:40:00|10545|10544|10548|10547|10551|10550|10539|10538|96073
1749487500000|2025-06-09 16:45:00|10549|10548|10556|10555|10556|10555|10547|10546|65461
1749487800000|2025-06-09 16:50:00|10557|10556|10555|10554|10568|10567|10555|10554|80252
1749488100000|2025-06-09 16:55:00|10556|10555|10565|10564|10565|10564|10555|10554|59957
1749488400000|2025-06-09 17:00:00|10564|10563|10569|10568|10570|10569|10557|10556|79605
1749488700000|2025-06-09 17:05:00|10568|10567|10568|10567|10571|10570|10564|10563|51503
1749489000000|2025-06-09 17:10:00|10567|10566|10572|10571|10576|10575|10565|10564|55030
1749489300000|2025-06-09 17:15:00|10571|10570|10569|10568|10572|10571|10565|10564|50225
1749489600000|2025-06-09 17:20:00|10570|10567|10575|10574|10576|10575|10563|10562|77529
1749489900000|2025-06-09 17:25:00|10576|10575|10579|10578|10583|10582|10574|10573|78576
1749490200000|2025-06-09 17:30:00|10580|10579|10573|10572|10584|10583|10569|10568|63385
1749490500000|2025-06-09 17:35:00|10572|10571|10570|10569|10575|10574|10569|10567|57668
1749490800000|2025-06-09 17:40:00|10569|10568|10574|10573|10575|10574|10566|10565|73818
1749491100000|2025-06-09 17:45:00|10573|10572|10569|10568|10575|10574|10568|10567|60356
1749491400000|2025-06-09 17:50:00|10570|10569|10583|10582|10585|10584|10569|10568|63320
1749491700000|2025-06-09 17:55:00|10582|10581|10572|10571|10582|10581|10570|10569|51202
1749492000000|2025-06-09 18:00:00|10571|10570|10574|10573|10577|10576|10570|10569|55004
1749492300000|2025-06-09 18:05:00|10573|10572|10570|10569|10574|10573|10568|10567|81871
1749492600000|2025-06-09 18:10:00|10571|10570|10579|10578|10582|10580|10570|10569|48583
1749492900000|2025-06-09 18:15:00|10580|10579|10571|10570|10581|10580|10568|10566|74987
1749493200000|2025-06-09 18:20:00|10572|10571|10572|10571|10573|10572|10564|10563|59108
1749493500000|2025-06-09 18:25:00|10573|10572|10569|10568|10576|10575|10569|10568|57133
1749493800000|2025-06-09 18:30:00|10570|10569|10566|10565|10573|10572|10563|10562|73644
1749494100000|2025-06-09 18:35:00|10567|10566|10562|10561|10568|10567|10558|10557|160062
1749494400000|2025-06-09 18:40:00|10561|10560|10561|10560|10565|10564|10560|10559|51262
1749494700000|2025-06-09 18:45:00|10562|10561|10556|10555|10562|10561|10555|10554|69193
1749495000000|2025-06-09 18:50:00|10557|10554|10553|10551|10558|10557|10552|10551|67398
1749495300000|2025-06-09 18:55:00|10552|10552|10555|10554|10562|10561|10552|10551|65856
1749495600000|2025-06-09 19:00:00|10554|10553|10552|10551|10557|10557|10548|10547|63051
1749495900000|2025-06-09 19:05:00|10553|10552|10552|10551|10554|10553|10542|10541|81257
1749496200000|2025-06-09 19:10:00|10553|10552|10547|10546|10556|10555|10547|10546|60605
1749496500000|2025-06-09 19:15:00|10548|10547|10546|10545|10554|10553|10546|10545|114738
1749496800000|2025-06-09 19:20:00|10547|10546|10548|10547|10554|10553|10545|10544|154569
1749497100000|2025-06-09 19:25:00|10549|10548|10541|10540|10549|10548|10541|10540|161720
1749497400000|2025-06-09 19:30:00|10542|10541|10530|10529|10545|10544|10523|10522|139703
1749497700000|2025-06-09 19:35:00|10531|10530|10536|10535|10544|10543|10531|10530|132294
1749498000000|2025-06-09 19:40:00|10535|10534|10532|10531|10538|10537|10525|10524|114917
1749498300000|2025-06-09 19:45:00|10531|10530|10532|10531|10537|10536|10527|10526|126418
1749498600000|2025-06-09 19:50:00|10533|10532|10527|10525|10537|10536|10524|10523|193184
1749498900000|2025-06-09 19:55:00|10528|10526|10497|10496|10529|10528|10494|10493|664220
1749499200000|2025-06-09 20:00:00|10498|10495|10493|10486|10561|10495|10493|10480|172777
1749499500000|2025-06-09 20:05:00|10497|10485|10497|10485|10497|10491|10497|10485|200408
1749499800000|2025-06-09 20:10:00||10495||10495||10495||10495|62
1749500100000|2025-06-09 20:15:00|||||||||214
1749500400000|2025-06-09 20:20:00||10492||10495||10495||10492|1312
1749500700000|2025-06-09 20:25:00||10492||10492||10495||10492|4965
1749501000000|2025-06-09 20:30:00|||||||||2
1749501300000|2025-06-09 20:35:00|10500|10495|10500|10497|10500|10497|10500|10495|477
1749501600000|2025-06-09 20:40:00|||||||||43
1749501900000|2025-06-09 20:45:00||10499||10499||10499||10499|1352
1749502200000|2025-06-09 20:50:00|10522|10500|10521|10500|10522|10500|10512|10500|629
1749502500000|2025-06-09 20:55:00|10514||10514||10514||10514||544
1749502800000|2025-06-09 21:00:00|||||||||319
1749503100000|2025-06-09 21:05:00|||||||||41
1749503400000|2025-06-09 21:10:00|10510||10514||10514||10510||477
1749503700000|2025-06-09 21:15:00|||||||||40
1749504000000|2025-06-09 21:20:00|||||||||12
1749504300000|2025-06-09 21:25:00||10502||10502||10502||10502|140
1749504600000|2025-06-09 21:30:00|||||||||27
1749504900000|2025-06-09 21:35:00|||||||||37
1749505200000|2025-06-09 21:40:00|||||||||51
1749505500000|2025-06-09 21:45:00|||||||||8
1749505800000|2025-06-09 21:50:00||10507||10502||10507||10502|19
1749506100000|2025-06-09 21:55:00|10513||10513||10513||10513||5
1749506400000|2025-06-09 22:00:00|10512||10513||10513||10512||34
1749506700000|2025-06-09 22:05:00|10511||10513||10513||10511||230
1749507000000|2025-06-09 22:10:00|10512||10512||10512||10512||25
1749507300000|2025-06-09 22:15:00|10513||10513||10513||10513||10
1749507600000|2025-06-09 22:20:00|||||||||132
1749507900000|2025-06-09 22:25:00|||||||||140
1749508200000|2025-06-09 22:30:00|||||||||29
1749508500000|2025-06-09 22:35:00|||||||||30
1749508800000|2025-06-09 22:40:00|10512||10513||10513||10512||6
1749509100000|2025-06-09 22:45:00||10506||10502||10508||10502|31
1749509400000|2025-06-09 22:50:00|||||||||27
1749509700000|2025-06-09 22:55:00|||||||||40
1749510000000|2025-06-09 23:00:00|10502|10500|10513|10502|10513|10502|10502|10500|535
1749510300000|2025-06-09 23:05:00|||||||||24
1749510600000|2025-06-09 23:10:00|||||||||62
1749510900000|2025-06-09 23:15:00|||||||||41
1749511200000|2025-06-09 23:20:00|||||||||90
1749511500000|2025-06-09 23:25:00|||||||||502
1749511800000|2025-06-09 23:30:00||10510||10502||10510||10502|223
1749512100000|2025-06-09 23:35:00|||||||||77
1749513000000|2025-06-09 23:50:00|||||||||80
1749513300000|2025-06-09 23:55:00|10520||10513||10532||10513||306
1749542400000|2025-06-10 08:00:00|10560|10475|10530|10482|10590|10500|10524|10464|94
1749542700000|2025-06-10 08:05:00|10524|10488|10524|10482|10590|10500|10524|10480|415
1749543000000|2025-06-10 08:10:00|10590|10488|10530|10482|10590|10488|10524|10480|29
1749543300000|2025-06-10 08:15:00|10524|10480|10542|10488|10590|10514|10524|10480|686
1749543600000|2025-06-10 08:20:00|10590|10514|10542|10488|10590|10514|10536|10480|392
1749543900000|2025-06-10 08:25:00|10590|10494|10548|10494|10590|10494|10542|10480|172
1749544200000|2025-06-10 08:30:00|10542|10480|10542|10488|10590|10494|10536|10480|36
1749544500000|2025-06-10 08:35:00|10550|10494|10550|10494|10550|10517|10542|10480|115
1749544800000|2025-06-10 08:40:00||10480||10494||10525||10480|1106
1749545100000|2025-06-10 08:45:00|10530|10500|10548|10535|10550|10535|10530|10480|1716
1749545400000|2025-06-10 08:50:00|10550|10537|10550|10521|10550|10539|10550|10521|308
1749545700000|2025-06-10 08:55:00|||||||||2
1749546000000|2025-06-10 09:00:00|||||||||1
1749546300000|2025-06-10 09:05:00|||||||||10
1749546600000|2025-06-10 09:10:00||10542||10542||10542||10542|9
1749547200000|2025-06-10 09:20:00||10521||10524||10530||10521|213
1749547500000|2025-06-10 09:25:00|10560|10521|10560|10521|10590|10543|10555|10521|1698
1749547800000|2025-06-10 09:30:00|10575|10524|10566|10530|10575|10530|10560|10521|56
1749548100000|2025-06-10 09:35:00|10575|10521|10566|10524|10575|10530|10566|10521|2
1749548400000|2025-06-10 09:40:00|10575|10530|10572|10521|10575|10530|10572|10521|47
1749548700000|2025-06-10 09:45:00|10566|10524|10572|10530|10575|10530|10566|10521|73
1749549000000|2025-06-10 09:50:00|10574|10531|10572|10531|10574|10531|10566|10530|27
1749549300000|2025-06-10 09:55:00|10574|10524|10572|10542|10574|10542|10572|10521|2
1749549600000|2025-06-10 10:00:00|10574|10546|10572|10542|10574|10546|10572|10542|18
1749549900000|2025-06-10 10:05:00|10574|10543|10572|10540|10574|10554|10572|10540|12
1749550200000|2025-06-10 10:10:00|10574|10541|10572|10542|10574|10542|10572|10540|8
1749550500000|2025-06-10 10:15:00|10574|10555|10574|10542|10574|10555|10574|10542|13
1749550800000|2025-06-10 10:20:00||10543||10542||10543||10542|30
1749551100000|2025-06-10 10:25:00|||||||||21
1749551400000|2025-06-10 10:30:00|||||||||47
1749551700000|2025-06-10 10:35:00|||||||||1
1749552000000|2025-06-10 10:40:00|||||||||21
1749552300000|2025-06-10 10:45:00||10560||10542||10567||10542|288
1749552600000|2025-06-10 10:50:00||10543||10543||10543||10542|8
1749552900000|2025-06-10 10:55:00|10575|10548|10575|10544|10575|10559|10575|10544|102
1749553200000|2025-06-10 11:00:00|10570|10548|10575|10565|10575|10570|10570|10548|2716
1749553500000|2025-06-10 11:05:00|10586|10570|10586|10565|10586|10570|10578|10565|1813
1749553800000|2025-06-10 11:10:00|10577|10548|10586|10548|10586|10548|10577|10548|684
1749554100000|2025-06-10 11:15:00|||||||||30
1749554400000|2025-06-10 11:20:00|10570|10570|10586|10548|10586|10570|10570|10548|329
1749554700000|2025-06-10 11:25:00|10567|10552|10577|10548|10586|10564|10567|10548|397
1749555000000|2025-06-10 11:30:00|10570|10549|10570|10558|10570|10558|10570|10549|255
1749555300000|2025-06-10 11:35:00|10577|10564|10574|10567|10577|10567|10574|10548|115
1749555600000|2025-06-10 11:40:00|||||||||127
1749555900000|2025-06-10 11:45:00|||||||||8
1749556200000|2025-06-10 11:50:00|10577|10570|10577|10570|10577|10576|10577|10570|1272
1749556500000|2025-06-10 11:55:00|10573|10554|10570|10555|10577|10555|10570|10548|990
1749556800000|2025-06-10 12:00:00|10567|10554|10577|10554|10577|10566|10566|10548|4830
1749557100000|2025-06-10 12:05:00|10586|10564|10590|10566|10590|10585|10586|10548|1517
1749557400000|2025-06-10 12:10:00|10587|10548|10587|10560|10587|10566|10587|10548|374
1749557700000|2025-06-10 12:15:00|10583|10548|10587|10575|10587|10575|10583|10548|1602
1749558000000|2025-06-10 12:20:00|10575|10560|10580|10560|10587|10584|10575|10560|1981
1749558300000|2025-06-10 12:25:00|10585|10565|10585|10580|10585|10580|10585|10560|616
1749558600000|2025-06-10 12:30:00|10583|10560|10583|10560|10583|10560|10583|10560|1161
1749558900000|2025-06-10 12:35:00|10585||10585||10585||10583||731
1749559200000|2025-06-10 12:40:00||10566||10566||10566||10566|2118
1749559500000|2025-06-10 12:45:00|||||||||73
1749559800000|2025-06-10 12:50:00|10580||10585||10585||10580||308
1749560100000|2025-06-10 12:55:00|10575||10575||10575||10575||185
1749560400000|2025-06-10 13:00:00|10585||10585||10585||10585||1507
1749560700000|2025-06-10 13:05:00|10580|10573|10585|10575|10585|10580|10580|10566|1882
1749561000000|2025-06-10 13:10:00|10587|10578|10587|10566|10587|10585|10587|10566|1056
1749561300000|2025-06-10 13:15:00|10584|10569|10586|10569|10587|10569|10584|10569|1003
1749561600000|2025-06-10 13:20:00|10585||10584||10585||10584||422
1749561900000|2025-06-10 13:25:00|10585|10575|10630|10573|10630|10610|10584|10569|10625
1749562200000|2025-06-10 13:30:00|10611|10600|10651|10646|10654|10651|10596|10573|664696
1749562500000|2025-06-10 13:35:00|10650|10647|10610|10607|10653|10650|10606|10604|190451
1749562800000|2025-06-10 13:40:00|10609|10606|10618|10616|10649|10647|10605|10604|254882
1749563100000|2025-06-10 13:45:00|10619|10617|10622|10620|10635|10632|10609|10607|152673
1749563400000|2025-06-10 13:50:00|10623|10621|10620|10619|10628|10627|10601|10600|187376
1749563700000|2025-06-10 13:55:00|10619|10618|10641|10639|10645|10644|10612|10611|108494
1749564000000|2025-06-10 14:00:00|10640|10638|10658|10656|10669|10667|10637|10635|131456
1749564300000|2025-06-10 14:05:00|10657|10657|10654|10653|10673|10672|10647|10646|102080
1749564600000|2025-06-10 14:10:00|10655|10654|10655|10654|10668|10667|10641|10639|131325
1749564900000|2025-06-10 14:15:00|10654|10653|10643|10642|10667|10666|10643|10641|115056
1749565200000|2025-06-10 14:20:00|10642|10641|10670|10669|10671|10670|10632|10631|102261
1749565500000|2025-06-10 14:25:00|10671|10668|10678|10676|10682|10681|10666|10665|102666
1749565800000|2025-06-10 14:30:00|10679|10677|10690|10688|10696|10695|10679|10677|119934
1749566100000|2025-06-10 14:35:00|10689|10689|10704|10702|10707|10706|10689|10688|128928
1749566400000|2025-06-10 14:40:00|10703|10703|10695|10694|10710|10709|10694|10692|88027
1749566700000|2025-06-10 14:45:00|10694|10693|10708|10707|10710|10709|10693|10692|114148
1749567000000|2025-06-10 14:50:00|10707|10706|10707|10706|10716|10715|10694|10693|125919
1749567300000|2025-06-10 14:55:00|10706|10705|10703|10702|10712|10710|10695|10694|85714
1749567600000|2025-06-10 15:00:00|10704|10703|10706|10705|10713|10712|10696|10695|136622
1749567900000|2025-06-10 15:05:00|10707|10706|10712|10710|10719|10718|10703|10702|81432
1749568200000|2025-06-10 15:10:00|10711|10709|10710|10708|10729|10728|10707|10706|106268
1749568500000|2025-06-10 15:15:00|10709|10709|10724|10722|10725|10724|10707|10706|145966
1749568800000|2025-06-10 15:20:00|10723|10721|10737|10736|10739|10738|10716|10715|141677
1749569100000|2025-06-10 15:25:00|10736|10735|10751|10750|10755|10754|10733|10732|128107
1749569400000|2025-06-10 15:30:00|10750|10749|10758|10757|10760|10759|10744|10743|218974
1749569700000|2025-06-10 15:35:00|10757|10756|10742|10741|10765|10764|10734|10733|176274
1749570000000|2025-06-10 15:40:00|10741|10740|10747|10746|10759|10757|10733|10732|126086
1749570300000|2025-06-10 15:45:00|10746|10745|10743|10742|10755|10754|10738|10737|81850
1749570600000|2025-06-10 15:50:00|10744|10743|10732|10731|10750|10749|10727|10726|97403
1749570900000|2025-06-10 15:55:00|10731|10730|10738|10737|10741|10740|10726|10725|98400
1749571200000|2025-06-10 16:00:00|10737|10736|10733|10732|10740|10739|10726|10725|66702
1749571500000|2025-06-10 16:05:00|10732|10731|10721|10720|10733|10732|10716|10715|61291
1749571800000|2025-06-10 16:10:00|10722|10721|10723|10722|10730|10728|10718|10716|34499
1749572100000|2025-06-10 16:15:00|10724|10723|10738|10736|10743|10742|10722|10721|58144
1749572400000|2025-06-10 16:20:00|10737|10737|10737|10736|10742|10741|10733|10732|43530
1749572700000|2025-06-10 16:25:00|10738|10737|10741|10740|10746|10745|10737|10736|32382
1749573000000|2025-06-10 16:30:00|10742|10741|10749|10748|10749|10748|10741|10740|39451
1749573300000|2025-06-10 16:35:00|10748|10747|10758|10757|10760|10759|10746|10745|43456
1749573600000|2025-06-10 16:40:00|10757|10756|10749|10748|10760|10759|10749|10748|62847
1749573900000|2025-06-10 16:45:00|10750|10749|10748|10747|10752|10751|10744|10743|51961
1749574200000|2025-06-10 16:50:00|10749|10748|10757|10756|10759|10758|10748|10747|54038
1749574500000|2025-06-10 16:55:00|10758|10757|10753|10752|10761|10760|10753|10752|52051
1749574800000|2025-06-10 17:00:00|10754|10753|10731|10730|10754|10753|10724|10723|48559
1749575100000|2025-06-10 17:05:00|10732|10729|10742|10741|10750|10749|10728|10726|61342
1749575400000|2025-06-10 17:10:00|10741|10740|10747|10746|10754|10753|10740|10738|55769
1749575700000|2025-06-10 17:15:00|10746|10745|10749|10748|10752|10751|10743|10742|56529
1749576000000|2025-06-10 17:20:00|10748|10747|10750|10749|10755|10754|10747|10746|58111
1749576300000|2025-06-10 17:25:00|10749|10748|10746|10745|10752|10750|10740|10739|62100
1749576600000|2025-06-10 17:30:00|10745|10744|10752|10751|10753|10752|10745|10744|52015
1749576900000|2025-06-10 17:35:00|10753|10752|10756|10754|10764|10763|10753|10752|52718
1749577200000|2025-06-10 17:40:00|10755|10753|10737|10736|10755|10754|10737|10736|77983
1749577500000|2025-06-10 17:45:00|10736|10735|10738|10736|10746|10745|10734|10733|64284
1749577800000|2025-06-10 17:50:00|10737|10735|10741|10740|10748|10747|10736|10735|53553
1749578100000|2025-06-10 17:55:00|10742|10741|10746|10744|10749|10748|10741|10740|40849
1749578400000|2025-06-10 18:00:00|10745|10745|10735|10734|10747|10746|10726|10725|116734
1749578700000|2025-06-10 18:05:00|10734|10733|10744|10743|10746|10745|10730|10729|101603
1749579000000|2025-06-10 18:10:00|10743|10742|10727|10726|10744|10742|10723|10722|64980
1749579300000|2025-06-10 18:15:00|10726|10725|10722|10721|10729|10728|10720|10719|56785
1749579600000|2025-06-10 18:20:00|10723|10722|10718|10716|10726|10725|10715|10714|41483
1749579900000|2025-06-10 18:25:00|10717|10717|10716|10715|10733|10732|10711|10710|86149
1749580200000|2025-06-10 18:30:00|10715|10714|10705|10704|10719|10718|10697|10696|61608
1749580500000|2025-06-10 18:35:00|10706|10705|10708|10707|10713|10712|10703|10702|54031
1749580800000|2025-06-10 18:40:00|10709|10706|10699|10698|10711|10710|10696|10695|53484
1749581100000|2025-06-10 18:45:00|10700|10699|10703|10702|10704|10703|10698|10697|61968
1749581400000|2025-06-10 18:50:00|10704|10703|10703|10702|10708|10707|10701|10700|53297
1749581700000|2025-06-10 18:55:00|10702|10701|10718|10716|10718|10717|10694|10693|144759
1749582000000|2025-06-10 19:00:00|10719|10717|10726|10725|10726|10725|10716|10715|61302
1749582300000|2025-06-10 19:05:00|10725|10724|10733|10732|10733|10732|10718|10717|86440
1749582600000|2025-06-10 19:10:00|10732|10731|10737|10736|10738|10737|10723|10722|116382
1749582900000|2025-06-10 19:15:00|10738|10737|10731|10730|10740|10739|10728|10726|71782
1749583200000|2025-06-10 19:20:00|10732|10731|10735|10734|10740|10739|10731|10730|131200
1749583500000|2025-06-10 19:25:00|10734|10733|10726|10725|10735|10734|10722|10721|107761
1749583800000|2025-06-10 19:30:00|10725|10724|10713|10712|10725|10724|10711|10710|86926
1749584100000|2025-06-10 19:35:00|10714|10713|10720|10719|10725|10724|10707|10706|138159
1749584400000|2025-06-10 19:40:00|10721|10720|10737|10736|10738|10736|10718|10717|136929
1749584700000|2025-06-10 19:45:00|10736|10735|10736|10735|10745|10744|10734|10733|123008
1749585000000|2025-06-10 19:50:00|10737|10736|10717|10716|10740|10738|10709|10708|409962
1749585300000|2025-06-10 19:55:00|10718|10717|10729|10727|10745|10744|10715|10714|1240126
1749585600000|2025-06-10 20:00:00|10730|10728|10729|10698|10745|10729|10722|10601|1009997
1749585900000|2025-06-10 20:05:00||10705||10705||10705||10705|3919
1749586200000|2025-06-10 20:10:00|10721|10703|10721|10703|10721|10720|10721|10703|1469
1749586500000|2025-06-10 20:15:00|||||||||96
1749586800000|2025-06-10 20:20:00|||||||||297
1749587100000|2025-06-10 20:25:00|10745|10711|10745|10704|10745|10711|10745|10703|592
1749587400000|2025-06-10 20:30:00|||||||||56
1749587700000|2025-06-10 20:35:00|10725||10745||10745||10721||106
1749588000000|2025-06-10 20:40:00|10737||10734||10737||10715||156
1749588300000|2025-06-10 20:45:00|||||||||19
1749588600000|2025-06-10 20:50:00|10737||10737||10745||10734||2962
1749588900000|2025-06-10 20:55:00|||||||||177
1749589200000|2025-06-10 21:00:00|10745|10703|10737|10705|10745|10705|10737|10703|2
1749589500000|2025-06-10 21:05:00|||||||||26
1749589800000|2025-06-10 21:10:00|10734|10713|10737|10705|10737|10715|10734|10705|146
1749590100000|2025-06-10 21:15:00|||||||||43
1749590400000|2025-06-10 21:20:00||10720||10705||10720||10705|183
1749590700000|2025-06-10 21:25:00|10730||10737||10737||10730||301
1749591000000|2025-06-10 21:30:00|10736|10720|10736|10720|10736|10720|10736|10720|124
1749591300000|2025-06-10 21:35:00|||||||||603
1749591600000|2025-06-10 21:40:00|10737||10745||10745||10737||247
1749591900000|2025-06-10 21:45:00|10726|10718|10745|10705|10745|10718|10723|10705|169
1749592200000|2025-06-10 21:50:00|||||||||353
1749592500000|2025-06-10 21:55:00|10722|10722|10745|10707|10745|10722|10722|10700|576
1749592800000|2025-06-10 22:00:00|10700|10658|10745|10700|10745|10700|10700|10658|7911
1749593100000|2025-06-10 22:05:00|10737|10704|10736|10704|10737|10704|10736|10704|66
1749593400000|2025-06-10 22:10:00|10722||10722||10722||10722||66
1749593700000|2025-06-10 22:15:00|||||||||59
1749594000000|2025-06-10 22:20:00||10705||10705||10705||10705|214
1749594300000|2025-06-10 22:25:00||10704||10712||10712||10704|25
1749594600000|2025-06-10 22:30:00|||||||||118
1749594900000|2025-06-10 22:35:00|||||||||57
1749595200000|2025-06-10 22:40:00|||||||||19
1749595500000|2025-06-10 22:45:00|10745||10745||10745||10745||148
1749595800000|2025-06-10 22:50:00|10722||10722||10722||10722||11
1749596100000|2025-06-10 22:55:00|10745|10718|10737|10700|10745|10718|10737|10700|346
1749596400000|2025-06-10 23:00:00|10725|10701|10737|10701|10737|10701|10718|10701|394
1749596700000|2025-06-10 23:05:00|||||||||675
1749597000000|2025-06-10 23:10:00|10745|10710|10745|10701|10745|10710|10710|10701|335
1749597300000|2025-06-10 23:15:00|||||||||12
1749597600000|2025-06-10 23:20:00|10724|10702|10724|10706|10724|10706|10724|10702|0
1749597900000|2025-06-10 23:25:00|10745|10708|10735|10725|10745|10725|10735|10706|114
1749598200000|2025-06-10 23:30:00||10702||10702||10702||10702|140
1749598500000|2025-06-10 23:35:00|10730||10730||10730||10729||114
1749598800000|2025-06-10 23:40:00|10727|10722|10730|10702|10730|10722|10727|10702|197
1749599100000|2025-06-10 23:45:00||10729||10702||10729||10702|141
1749599400000|2025-06-10 23:50:00|||||||||241
1749599700000|2025-06-10 23:55:00||10712||10712||10712||10712|105
1749628800000|2025-06-11 08:00:00|10735|10665|10734|10698|10770|10698|10734|10665|136
1749629100000|2025-06-11 08:05:00|10770||10740||10770||10734||1
1749629400000|2025-06-11 08:10:00|10734||10734||10770||10728||2
1749629700000|2025-06-11 08:15:00|10728||10752||10770||10728||23
1749630000000|2025-06-11 08:20:00|||||||||7
1749630300000|2025-06-11 08:25:00|10746||10746||10746||10746||0
1749630600000|2025-06-11 08:30:00||10711||10698||10711||10698|42
1749630900000|2025-06-11 08:35:00|10770|10704|10734|10698|10770|10704|10734|10698|6
1749631200000|2025-06-11 08:40:00|10770||10734||10770||10734||6
1749631500000|2025-06-11 08:45:00|10770||10734||10770||10734||4
1749631800000|2025-06-11 08:50:00|10770|10710|10740|10698|10770|10710|10734|10698|69
1749632100000|2025-06-11 08:55:00|10734||10734||10770||10734||2
1749632400000|2025-06-11 09:00:00|10770||10719||10770||10715||79
1749632700000|2025-06-11 09:05:00|||||||||28
1749633000000|2025-06-11 09:10:00|||||||||521
1749633300000|2025-06-11 09:15:00|||||||||31
1749633600000|2025-06-11 09:20:00||10703||10698||10703||10698|70
1749633900000|2025-06-11 09:25:00||10702||10702||10702||10702|10
1749634200000|2025-06-11 09:30:00|||||||||254
1749634500000|2025-06-11 09:35:00||10698||10703||10703||10698|0
1749635100000|2025-06-11 09:45:00|10734|10712|10746|10703|10770|10713|10734|10703|380
1749635400000|2025-06-11 09:50:00|10740|10713|10752|10704|10770|10735|10740|10703|430
1749635700000|2025-06-11 09:55:00|10759|10703|10758|10710|10770|10721|10752|10703|71
1749636000000|2025-06-11 10:00:00|10770|10703|10764|10716|10770|10729|10758|10703|112
1749636300000|2025-06-11 10:05:00|10770|10722|10764|10722|10770|10722|10764|10703|6
1749636600000|2025-06-11 10:10:00|10770|10703|10770|10722|10770|10722|10764|10703|0
1749636900000|2025-06-11 10:15:00|10764||10770||10770||10764||6
1749637200000|2025-06-11 10:20:00|10764||10764||10764||10764||0
1749637500000|2025-06-11 10:25:00|10770|10737|10770|10722|10770|10738|10770|10722|66
1749637800000|2025-06-11 10:30:00||10728||10728||10739||10703|73
1749638100000|2025-06-11 10:35:00||10741||10741||10741||10741|47
1749638400000|2025-06-11 10:40:00|10756|10734|10770|10734|10770|10759|10756|10703|632
1749638700000|2025-06-11 10:45:00|||||||||35
1749639000000|2025-06-11 10:50:00||10735||10735||10735||10735|37
1749639300000|2025-06-11 10:55:00|10776|10734|10782|10740|10797|10754|10776|10734|657
1749639600000|2025-06-11 11:00:00|10764|10742|10767|10752|10770|10766|10764|10734|237
1749639900000|2025-06-11 11:05:00||10755||10755||10755||10755|20
1749640200000|2025-06-11 11:10:00|||||||||146
1749640500000|2025-06-11 11:15:00|10759|10752|10767|10752|10767|10752|10759|10752|1533
1749640800000|2025-06-11 11:20:00|10758|10755|10767|10756|10767|10756|10757|10755|305
1749641100000|2025-06-11 11:25:00||10755||10760||10760||10755|12
1749641400000|2025-06-11 11:30:00|10764|10755|10767|10755|10767|10755|10760|10755|154
1749641700000|2025-06-11 11:35:00||10760||10760||10760||10760|11
1749642000000|2025-06-11 11:40:00|||||||||6
1749642300000|2025-06-11 11:45:00|10764|10762|10767|10762|10767|10762|10764|10762|104
1749642600000|2025-06-11 11:50:00|||||||||126
1749642900000|2025-06-11 11:55:00|10769|10764|10769|10764|10769|10764|10769|10764|425
1749643200000|2025-06-11 12:00:00|10770|10762|10784|10752|10784|10762|10762|10752|20013
1749643500000|2025-06-11 12:05:00|10778|10766|10784|10775|10784|10780|10778|10752|2268
1749643800000|2025-06-11 12:10:00|10790|10755|10797|10779|10797|10790|10790|10752|1474
1749644100000|2025-06-11 12:15:00|10778|10770|10797|10773|10797|10773|10775|10770|855
1749644400000|2025-06-11 12:20:00|10786|10770|10784|10770|10797|10770|10773|10770|1414
1749644700000|2025-06-11 12:25:00|||||||||655
1749645000000|2025-06-11 12:30:00|10797|10776|10800|10773|10827|10801|10797|10770|6751
1749645300000|2025-06-11 12:35:00|10824|10782|10827|10800|10827|10800|10812|10770|648
1749645600000|2025-06-11 12:40:00|10824|10801|10810|10800|10827|10803|10809|10770|2830
1749645900000|2025-06-11 12:45:00|10805|10801|10810|10800|10810|10802|10805|10800|1443
1749646200000|2025-06-11 12:50:00|10812|10805|10819|10800|10827|10819|10812|10800|11652
1749646500000|2025-06-11 12:55:00|10815||10809||10819||10808||3303
1749646800000|2025-06-11 13:00:00|10807|10801|10819|10809|10819|10809|10807|10800|1669
1749647100000|2025-06-11 13:05:00|10815|10800|10817|10800|10819|10800|10810|10800|1534
1749647400000|2025-06-11 13:10:00|10815|10802|10819|10800|10819|10808|10810|10800|3368
1749647700000|2025-06-11 13:15:00|10810|10801|10819|10800|10819|10801|10808|10800|3490
1749648000000|2025-06-11 13:20:00|10808|10795|10799|10789|10819|10795|10790|10782|2543
1749648300000|2025-06-11 13:25:00|10791|10782|10819|10760|10819|10793|10773|10757|6686
1749648600000|2025-06-11 13:30:00|10810|10771|10713|10709|10819|10793|10703|10698|354847
1749648900000|2025-06-11 13:35:00|10714|10708|10696|10692|10716|10714|10650|10648|285420
1749649200000|2025-06-11 13:40:00|10697|10693|10703|10701|10713|10711|10688|10687|224852
1749649500000|2025-06-11 13:45:00|10702|10700|10694|10692|10714|10712|10685|10683|123365
1749649800000|2025-06-11 13:50:00|10693|10691|10699|10697|10703|10702|10682|10680|114574
1749650100000|2025-06-11 13:55:00|10697|10696|10722|10721|10728|10726|10693|10691|104159
1749650400000|2025-06-11 14:00:00|10723|10722|10718|10716|10725|10723|10702|10700|233376
1749650700000|2025-06-11 14:05:00|10717|10717|10700|10698|10721|10720|10681|10680|104009
1749651000000|2025-06-11 14:10:00|10701|10699|10673|10671|10710|10708|10669|10666|89852
1749651300000|2025-06-11 14:15:00|10674|10672|10683|10682|10691|10689|10668|10666|64408
1749651600000|2025-06-11 14:20:00|10682|10681|10687|10685|10696|10695|10676|10675|407032
1749651900000|2025-06-11 14:25:00|10688|10686|10687|10686|10694|10693|10681|10680|93525
1749652200000|2025-06-11 14:30:00|10686|10685|10684|10682|10697|10696|10675|10674|136249
1749652500000|2025-06-11 14:35:00|10683|10683|10682|10681|10691|10690|10676|10675|108063
1749652800000|2025-06-11 14:40:00|10681|10680|10693|10692|10694|10693|10679|10678|87563
1749653100000|2025-06-11 14:45:00|10694|10693|10684|10683|10698|10697|10684|10683|93861
1749653400000|2025-06-11 14:50:00|10685|10684|10669|10668|10686|10684|10663|10662|94538
1749653700000|2025-06-11 14:55:00|10670|10669|10670|10668|10684|10682|10667|10666|69132
1749654000000|2025-06-11 15:00:00|10669|10669|10672|10671|10677|10676|10662|10661|134971
1749654300000|2025-06-11 15:05:00|10671|10670|10653|10652|10675|10674|10649|10648|201039
1749654600000|2025-06-11 15:10:00|10652|10651|10666|10665|10667|10666|10647|10646|117296
1749654900000|2025-06-11 15:15:00|10667|10666|10673|10672|10675|10674|10656|10655|100912
1749655200000|2025-06-11 15:20:00|10672|10671|10680|10679|10681|10680|10667|10666|96308
1749655500000|2025-06-11 15:25:00|10679|10678|10684|10683|10687|10686|10679|10678|89933
1749655800000|2025-06-11 15:30:00|10685|10684|10677|10676|10688|10687|10674|10673|127409
1749656100000|2025-06-11 15:35:00|10676|10675|10694|10693|10698|10697|10676|10675|62004
1749656400000|2025-06-11 15:40:00|10693|10692|10693|10692|10699|10698|10691|10690|58843
1749656700000|2025-06-11 15:45:00|10694|10693|10693|10692|10700|10699|10684|10683|73182
1749657000000|2025-06-11 15:50:00|10692|10691|10695|10694|10696|10695|10687|10686|53392
1749657300000|2025-06-11 15:55:00|10696|10695|10692|10690|10701|10700|10691|10690|67500
1749657600000|2025-06-11 16:00:00|10691|10691|10690|10689|10701|10700|10687|10686|86905
1749657900000|2025-06-11 16:05:00|10689|10688|10686|10685|10690|10689|10673|10672|62867
1749658200000|2025-06-11 16:10:00|10687|10686|10693|10692|10700|10699|10682|10681|66324
1749658500000|2025-06-11 16:15:00|10694|10693|10695|10694|10697|10696|10688|10687|48986
1749658800000|2025-06-11 16:20:00|10694|10693|10695|10694|10699|10698|10687|10686|60429
1749659100000|2025-06-11 16:25:00|10696|10693|10695|10694|10696|10694|10689|10688|42632
1749659400000|2025-06-11 16:30:00|10696|10695|10692|10691|10701|10700|10690|10689|85055
1749659700000|2025-06-11 16:35:00|10691|10690|10683|10682|10693|10692|10678|10676|37522
1749660000000|2025-06-11 16:40:00|10684|10683|10695|10694|10695|10694|10684|10682|32093
1749660300000|2025-06-11 16:45:00|10694|10693|10690|10689|10699|10698|10690|10689|58649
1749660600000|2025-06-11 16:50:00|10689|10688|10697|10696|10700|10699|10687|10686|28151
1749660900000|2025-06-11 16:55:00|10698|10697|10702|10700|10703|10702|10695|10694|63657
1749661200000|2025-06-11 17:00:00|10701|10699|10708|10707|10712|10711|10696|10695|65188
1749661500000|2025-06-11 17:05:00|10707|10706|10717|10715|10717|10716|10702|10701|179072
1749661800000|2025-06-11 17:10:00|10716|10714|10716|10714|10718|10717|10713|10712|35706
1749662100000|2025-06-11 17:15:00|10715|10715|10720|10719|10722|10721|10714|10713|27709
1749662400000|2025-06-11 17:20:00|10719|10718|10730|10729|10731|10730|10719|10718|40371
1749662700000|2025-06-11 17:25:00|10729|10728|10725|10724|10732|10731|10725|10724|147136
1749663000000|2025-06-11 17:30:00|10724|10723|10728|10727|10729|10728|10721|10720|79391
1749663300000|2025-06-11 17:35:00|10729|10728|10723|10722|10730|10728|10717|10716|65072
1749663600000|2025-06-11 17:40:00|10722|10721|10729|10728|10731|10730|10722|10721|44501
1749663900000|2025-06-11 17:45:00|10730|10729|10735|10734|10735|10734|10727|10726|75408
1749664200000|2025-06-11 17:50:00|10736|10735|10749|10748|10750|10749|10734|10733|105125
1749664500000|2025-06-11 17:55:00|10750|10749|10744|10743|10755|10754|10744|10743|71536
1749664800000|2025-06-11 18:00:00|10743|10742|10738|10737|10750|10749|10724|10723|151001
1749665100000|2025-06-11 18:05:00|10737|10736|10779|10778|10784|10783|10729|10728|218135
1749665400000|2025-06-11 18:10:00|10780|10777|10750|10749|10780|10778|10750|10749|120193
1749665700000|2025-06-11 18:15:00|10749|10748|10769|10768|10771|10770|10738|10737|100479
1749666000000|2025-06-11 18:20:00|10770|10767|10787|10786|10788|10787|10763|10762|118159
1749666300000|2025-06-11 18:25:00|10788|10785|10817|10816|10818|10817|10787|10785|192866
1749666600000|2025-06-11 18:30:00|10816|10815|10800|10799|10816|10815|10779|10778|357541
1749666900000|2025-06-11 18:35:00|10799|10798|10825|10824|10827|10826|10790|10789|123248
1749667200000|2025-06-11 18:40:00|10826|10825|10844|10842|10845|10844|10824|10823|142865
1749667500000|2025-06-11 18:45:00|10843|10843|10844|10842|10864|10863|10841|10840|204817
1749667800000|2025-06-11 18:50:00|10843|10843|10834|10833|10845|10844|10826|10825|146070
1749668100000|2025-06-11 18:55:00|10835|10834|10825|10824|10844|10843|10824|10823|177615
1749668400000|2025-06-11 19:00:00|10824|10823|10831|10830|10838|10837|10824|10823|154913
1749668700000|2025-06-11 19:05:00|10830|10829|10846|10845|10847|10846|10829|10828|142345
1749669000000|2025-06-11 19:10:00|10847|10846|10856|10855|10859|10858|10845|10844|163400
1749669300000|2025-06-11 19:15:00|10855|10854|10845|10844|10856|10855|10832|10831|157491
1749669600000|2025-06-11 19:20:00|10844|10843|10861|10860|10861|10860|10844|10843|164471
1749669900000|2025-06-11 19:25:00|10862|10861|10869|10868|10872|10871|10849|10848|257595
1749670200000|2025-06-11 19:30:00|10868|10867|10865|10865|10878|10877|10855|10854|342061
1749670500000|2025-06-11 19:35:00|10866|10864|10875|10874|10886|10885|10864|10863|302500
1749670800000|2025-06-11 19:40:00|10876|10875|10901|10900|10905|10904|10876|10875|427608
1749671100000|2025-06-11 19:45:00|10902|10901|10882|10881|10902|10901|10882|10881|354319
1749671400000|2025-06-11 19:50:00|10883|10882|10898|10897|10908|10907|10882|10881|684124
1749671700000|2025-06-11 19:55:00|10899|10898|10933|10931|10939|10939|10896|10895|1550823
1749672000000|2025-06-11 20:00:00|10934|10932|10927|10900|10945|10932|10920|10887|129726
1749672300000|2025-06-11 20:05:00|10919|10915|10927|10905|10927|10918|10914|10900|135153
1749672600000|2025-06-11 20:10:00|10925|10911|10925|10901|10925|10915|10915|10901|8468
1749672900000|2025-06-11 20:15:00|10927|10918|10927|10925|10927|10925|10927|10901|992
1749673200000|2025-06-11 20:20:00|10943|10901|10937|10888|10943|10923|10937|10888|857
1749673500000|2025-06-11 20:25:00|10932|10906|10925|10909|10937|10909|10925|10906|747
1749673800000|2025-06-11 20:30:00|10924|10915|10925|10907|10925|10917|10909|10906|2821
1749674100000|2025-06-11 20:35:00||10908||10908||10908||10907|733
1749674400000|2025-06-11 20:40:00|10917|10910|10917|10910|10917|10910|10917|10910|174
1749674700000|2025-06-11 20:45:00|10925|10911|10925|10915|10925|10915|10925|10911|597
1749675000000|2025-06-11 20:50:00|10920|10920|10923|10920|10925|10920|10920|10920|2629
1749675300000|2025-06-11 20:55:00|10925||10930||10930||10925||1068
1749675600000|2025-06-11 21:00:00|10925||10925||10925||10925||934
1749675900000|2025-06-11 21:05:00|||||||||348
1749676200000|2025-06-11 21:10:00|||||||||236
1749676500000|2025-06-11 21:15:00|10924|10924|10929|10920|10929|10924|10924|10920|961
1749676800000|2025-06-11 21:20:00|10928||10928||10929||10928||436
1749677100000|2025-06-11 21:25:00|10924||10928||10928||10924||940
1749677400000|2025-06-11 21:30:00||10923||10920||10927||10920|2372
1749677700000|2025-06-11 21:35:00|10927||10927||10927||10927||2
1749678000000|2025-06-11 21:40:00|10925|10923|10927|10920|10927|10923|10925|10920|208
1749678300000|2025-06-11 21:45:00|||||||||240
1749678600000|2025-06-11 21:50:00|||||||||441
1749678900000|2025-06-11 21:55:00|10929|10924|10929|10925|10929|10925|10929|10924|662
1749679200000|2025-06-11 22:00:00|10930|10924|10945|10924|10945|10940|10930|10924|4211
1749679500000|2025-06-11 22:05:00|10944|10931|10940|10931|10946|10938|10940|10931|528
1749679800000|2025-06-11 22:10:00|10946|10934|10950|10931|10950|10934|10946|10931|499
1749680100000|2025-06-11 22:15:00||10938||10931||10944||10931|130
1749680400000|2025-06-11 22:20:00||10944||10932||10944||10931|54
1749680700000|2025-06-11 22:25:00|10951|10945|10951|10945|10951|10948|10951|10945|1878
1749681000000|2025-06-11 22:30:00|||||||||158
1749681300000|2025-06-11 22:35:00|10950|10946|10953|10950|10953|10950|10950|10945|1082
1749681600000|2025-06-11 22:40:00|10955|10948|10955|10950|10955|10950|10955|10945|1407
1749681900000|2025-06-11 22:45:00|10975|10951|10988|10950|10988|10951|10975|10950|4319
1749682200000|2025-06-11 22:50:00||10951||10950||10951||10950|103
1749682500000|2025-06-11 22:55:00|10984|10955|10988|10955|10988|10955|10951|10955|3413
1749682800000|2025-06-11 23:00:00|10987||10988||10988||10980||108
1749683100000|2025-06-11 23:05:00|10980|10970|10988|10970|10988|10970|10980|10970|1327
1749683400000|2025-06-11 23:10:00|10984||10987||10987||10975||457
1749683700000|2025-06-11 23:15:00|10972|10950|10970|10950|10972|10950|10970|10950|363
1749684000000|2025-06-11 23:20:00|||||||||84
1749684300000|2025-06-11 23:25:00|10969||10970||10970||10969||1123
1749684600000|2025-06-11 23:30:00|10969||10970||10970||10969||234
1749684900000|2025-06-11 23:35:00|10969|10945|10965|10945|10970|10954|10953|10945|694
1749685200000|2025-06-11 23:40:00|||||||||94
1749685500000|2025-06-11 23:45:00|10970||10960||10970||10960||273
1749685800000|2025-06-11 23:50:00|10956|10946|10956|10945|10956|10946|10956|10945|161
1749686100000|2025-06-11 23:55:00|10950|10950|10977|10945|10977|10960|10950|10945|1630
1749715200000|2025-06-12 08:00:00|10965|10860|10919|10891|10965|10891|10900|10860|835
1749715500000|2025-06-12 08:05:00|10906|10884|10900|10885|10919|10885|10890|10866|1063
1749715800000|2025-06-12 08:10:00||10890||10885||10898||10885|1374
1749716100000|2025-06-12 08:15:00|||||||||8
1749716400000|2025-06-12 08:20:00|10908|10889|10900|10885|10919|10890|10900|10885|885
1749716700000|2025-06-12 08:25:00|10919|10901|10914|10885|10919|10901|10914|10885|1343
1749717000000|2025-06-12 08:30:00|10919||10910||10919||10910||607
1749717300000|2025-06-12 08:35:00|10908||10905||10914||10905||84
1749717600000|2025-06-12 08:40:00|10914|10890|10919|10885|10919|10890|10914|10885|147
1749717900000|2025-06-12 08:45:00|10914||10914||10919||10914||85
1749718200000|2025-06-12 08:50:00|10919|10890|10919|10885|10919|10890|10914|10885|126
1749718500000|2025-06-12 08:55:00|10899||10919||10919||10899||1535
1749718800000|2025-06-12 09:00:00|10894|10886|10919|10885|10919|10886|10894|10885|455
1749719100000|2025-06-12 09:05:00||10887||10880||10887||10880|136
1749719400000|2025-06-12 09:10:00||10881||10885||10887||10881|3
1749719700000|2025-06-12 09:15:00|10900|10880|10914|10885|10919|10885|10895|10880|84
1749720000000|2025-06-12 09:20:00|10919||10914||10919||10914||10
1749720300000|2025-06-12 09:25:00|10919|10889|10919|10889|10919|10889|10914|10889|32
1749720600000|2025-06-12 09:30:00|10914|10880|10914|10881|10919|10885|10897|10880|264
1749720900000|2025-06-12 09:35:00|10919|10885|10919|10900|10919|10900|10889|10881|1329
1749721200000|2025-06-12 09:40:00|10905|10885|10899|10885|10919|10885|10899|10885|1041
1749721500000|2025-06-12 09:45:00|10914||10897||10914||10897||656
1749721800000|2025-06-12 09:50:00||10887||10884||10887||10884|657
1749722100000|2025-06-12 09:55:00|10894|10885|10897|10885|10897|10885|10894|10884|172
1749722400000|2025-06-12 10:00:00|10895|10884|10897|10884|10897|10885|10895|10884|367
1749722700000|2025-06-12 10:05:00|||||||||61
1749723000000|2025-06-12 10:10:00||10885||10885||10885||10885|40
1749723300000|2025-06-12 10:15:00|10892||10892||10892||10892||22
1749723600000|2025-06-12 10:20:00|10897|10884|10897|10860|10897|10884|10886|10859|1452
1749723900000|2025-06-12 10:25:00|10892|10862|10897|10860|10897|10862|10892|10859|46
1749724200000|2025-06-12 10:30:00|10885|10859|10897|10860|10897|10860|10885|10854|172
1749724500000|2025-06-12 10:35:00|10896|10854|10894|10854|10897|10860|10878|10854|231
1749724800000|2025-06-12 10:40:00|10893||10889||10894||10882||43
1749725100000|2025-06-12 10:45:00|10894|10859|10894|10854|10894|10859|10887|10854|98
1749725400000|2025-06-12 10:50:00|10893|10871|10897|10854|10897|10874|10893|10854|183
1749725700000|2025-06-12 10:55:00|10896|10860|10896|10854|10897|10860|10876|10854|185
1749726000000|2025-06-12 11:00:00|10894|10866|10885|10854|10894|10866|10885|10854|1277
1749726300000|2025-06-12 11:05:00|10873|10865|10870|10854|10885|10865|10870|10854|566
1749726600000|2025-06-12 11:10:00||10856||10854||10856||10854|1344
1749726900000|2025-06-12 11:15:00|10885|10860|10885|10860|10885|10870|10870|10860|887
1749727200000|2025-06-12 11:20:00|||||||||8
1749727500000|2025-06-12 11:25:00|||||||||53
1749727800000|2025-06-12 11:30:00|10870||10876||10885||10869||751
1749728100000|2025-06-12 11:35:00|10870||10876||10876||10870||82
1749728400000|2025-06-12 11:40:00|10885|10868|10885|10876|10885|10876|10885|10860|1407
1749728700000|2025-06-12 11:45:00|10894|10860|10880|10861|10894|10861|10880|10860|48
1749729000000|2025-06-12 11:50:00|10879|10866|10894|10861|10894|10868|10879|10861|779
1749729300000|2025-06-12 11:55:00||10874||10861||10876||10861|114
1749729600000|2025-06-12 12:00:00||10860||10860||10860||10860|9988
1749729900000|2025-06-12 12:05:00|10882|10869|10894|10862|10894|10869|10882|10860|551
1749730200000|2025-06-12 12:10:00|10885|10860|10894|10860|10894|10875|10885|10860|1001
1749730500000|2025-06-12 12:15:00||10863||10863||10863||10863|117
1749730800000|2025-06-12 12:20:00||10870||10863||10883||10863|237
1749731100000|2025-06-12 12:25:00|10892|10870|10892|10870|10892|10870|10892|10870|240
1749731400000|2025-06-12 12:30:00|10894|10883|10919|10875|10919|10894|10894|10870|2243
1749731700000|2025-06-12 12:35:00|10910|10876|10919|10878|10919|10906|10905|10875|2029
1749732000000|2025-06-12 12:40:00|10915|10876|10915|10884|10915|10884|10915|10876|2406
1749732300000|2025-06-12 12:45:00||10881||10890||10896||10881|226
1749732600000|2025-06-12 12:50:00|10909|10905|10908|10904|10909|10905|10904|10876|451
1749732900000|2025-06-12 12:55:00|10919|10905|10916|10904|10919|10915|10916|10904|1004
1749733200000|2025-06-12 13:00:00|10919|10911|10919|10904|10919|10916|10915|10904|1609
1749733500000|2025-06-12 13:05:00|||||||||664
1749733800000|2025-06-12 13:10:00|10913|10898|10919|10898|10919|10905|10904|10898|1143
1749734100000|2025-06-12 13:15:00|10911|10907|10919|10898|10919|10907|10910|10898|986
1749734400000|2025-06-12 13:20:00|10907|10900|10919|10885|10919|10905|10890|10875|1697
1749734700000|2025-06-12 13:25:00|10905|10886|10909|10876|10919|10886|10884|10875|3813
1749735000000|2025-06-12 13:30:00|10890|10875|10864|10861|10915|10889|10823|10822|134433
1749735300000|2025-06-12 13:35:00|10863|10860|10842|10838|10868|10865|10835|10833|156960
1749735600000|2025-06-12 13:40:00|10841|10837|10893|10891|10903|10900|10840|10837|141676
1749735900000|2025-06-12 13:45:00|10892|10890|10876|10874|10896|10894|10873|10871|243573
1749736200000|2025-06-12 13:50:00|10875|10875|10919|10917|10924|10923|10875|10874|132526
1749736500000|2025-06-12 13:55:00|10918|10916|10918|10917|10931|10930|10913|10911|97050
1749736800000|2025-06-12 14:00:00|10919|10918|10961|10960|10963|10962|10919|10917|197068
1749737100000|2025-06-12 14:05:00|10960|10959|10930|10929|10963|10962|10928|10927|171768
1749737400000|2025-06-12 14:10:00|10931|10928|10919|10917|10943|10942|10916|10914|178699
1749737700000|2025-06-12 14:15:00|10918|10916|10925|10924|10942|10941|10915|10914|165885
1749738000000|2025-06-12 14:20:00|10924|10923|10932|10931|10934|10933|10918|10916|139803
1749738300000|2025-06-12 14:25:00|10931|10930|10935|10934|10947|10946|10926|10925|138287
1749738600000|2025-06-12 14:30:00|10936|10935|10952|10951|10953|10952|10935|10934|131448
1749738900000|2025-06-12 14:35:00|10951|10950|10950|10949|10958|10957|10942|10941|78371
1749739200000|2025-06-12 14:40:00|10951|10950|10963|10962|10967|10966|10949|10948|84087
1749739500000|2025-06-12 14:45:00|10962|10961|10956|10955|10967|10966|10949|10948|75568
1749739800000|2025-06-12 14:50:00|10957|10956|10957|10956|10969|10968|10950|10949|93529
1749740100000|2025-06-12 14:55:00|10958|10957|10955|10954|10962|10961|10950|10949|90064
1749740400000|2025-06-12 15:00:00|10956|10955|10958|10957|10961|10960|10950|10949|63287
1749740700000|2025-06-12 15:05:00|10959|10956|10961|10960|10963|10962|10944|10943|94893
1749741000000|2025-06-12 15:10:00|10962|10961|10956|10955|10962|10961|10951|10950|77577
1749741300000|2025-06-12 15:15:00|10957|10956|10973|10972|10973|10972|10955|10954|133982
1749741600000|2025-06-12 15:20:00|10974|10973|10971|10970|10987|10986|10966|10965|139239
1749741900000|2025-06-12 15:25:00|10970|10969|10980|10979|10981|10980|10965|10964|90039
1749742200000|2025-06-12 15:30:00|10979|10978|10985|10984|10988|10987|10978|10976|89505
1749742500000|2025-06-12 15:35:00|10984|10983|10970|10968|10986|10985|10967|10966|63631
1749742800000|2025-06-12 15:40:00|10971|10970|10988|10986|10989|10988|10969|10968|77319
1749743100000|2025-06-12 15:45:00|10987|10987|10989|10988|10989|10989|10981|10980|61730
1749743400000|2025-06-12 15:50:00|10988|10987|10998|10997|10999|10998|10984|10983|100041
1749743700000|2025-06-12 15:55:00|10999|10998|11006|11005|11009|11008|10997|10996|262142
1749744000000|2025-06-12 16:00:00|11005|11004|11007|11006|11014|11013|11001|11000|114870
1749744300000|2025-06-12 16:05:00|11006|11005|11010|11009|11020|11019|11002|11000|133074
1749744600000|2025-06-12 16:10:00|11011|11010|11003|11002|11012|11011|11002|11001|107970
1749744900000|2025-06-12 16:15:00|11004|11003|10993|10992|11011|11010|10992|10991|86994
1749745200000|2025-06-12 16:20:00|10994|10993|10987|10986|10999|10998|10982|10981|64018
1749745500000|2025-06-12 16:25:00|10988|10985|10993|10991|10996|10995|10978|10977|106898
1749745800000|2025-06-12 16:30:00|10992|10990|10992|10991|10998|10997|10982|10981|281462
1749746100000|2025-06-12 16:35:00|10993|10992|10962|10960|10995|10994|10961|10960|169188
1749746400000|2025-06-12 16:40:00|10961|10961|10955|10954|10968|10967|10938|10937|221340
1749746700000|2025-06-12 16:45:00|10956|10955|10958|10956|10964|10962|10945|10944|114154
1749747000000|2025-06-12 16:50:00|10957|10957|10950|10949|10961|10960|10949|10948|69939
1749747300000|2025-06-12 16:55:00|10951|10950|10962|10961|10969|10968|10951|10950|75460
1749747600000|2025-06-12 17:00:00|10963|10962|10970|10969|10980|10979|10963|10961|83412
1749747900000|2025-06-12 17:05:00|10969|10968|10979|10978|10981|10980|10967|10966|40555
1749748200000|2025-06-12 17:10:00|10978|10977|10973|10972|10979|10978|10971|10969|54579
1749748500000|2025-06-12 17:15:00|10974|10973|10978|10977|10982|10981|10973|10972|95211
1749748800000|2025-06-12 17:20:00|10979|10976|10965|10964|10979|10977|10962|10961|52450
1749749100000|2025-06-12 17:25:00|10966|10965|10973|10972|10976|10975|10964|10963|62879
1749749400000|2025-06-12 17:30:00|10972|10971|10968|10966|10972|10972|10962|10960|69050
1749749700000|2025-06-12 17:35:00|10969|10967|10965|10964|10969|10968|10958|10956|56393
1749750000000|2025-06-12 17:40:00|10964|10963|10965|10964|10966|10965|10957|10956|63935
1749750300000|2025-06-12 17:45:00|10966|10965|10970|10969|10976|10975|10964|10963|88960
1749750600000|2025-06-12 17:50:00|10969|10968|10978|10977|10984|10982|10967|10966|49915
1749750900000|2025-06-12 17:55:00|10979|10978|10979|10978|10980|10979|10973|10972|68993
1749751200000|2025-06-12 18:00:00|10980|10979|10982|10981|10987|10986|10979|10978|68622
1749751500000|2025-06-12 18:05:00|10981|10980|10979|10978|10983|10982|10971|10970|61967
1749751800000|2025-06-12 18:10:00|10978|10977|10977|10976|10982|10981|10977|10976|61034
1749752100000|2025-06-12 18:15:00|10978|10977|10981|10980|10983|10982|10977|10976|45441
1749752400000|2025-06-12 18:20:00|10980|10979|10965|10964|10982|10981|10965|10964|76443
1749752700000|2025-06-12 18:25:00|10966|10965|10968|10967|10973|10972|10961|10960|81721
1749753000000|2025-06-12 18:30:00|10969|10968|10966|10965|10972|10971|10962|10961|52262
1749753300000|2025-06-12 18:35:00|10967|10966|10965|10964|10969|10968|10960|10959|65064
1749753600000|2025-06-12 18:40:00|10966|10965|10971|10970|10972|10970|10960|10959|53571
1749753900000|2025-06-12 18:45:00|10970|10969|10971|10970|10975|10974|10967|10966|46337
1749754200000|2025-06-12 18:50:00|10972|10971|10979|10978|10985|10984|10972|10971|71960
1749754500000|2025-06-12 18:55:00|10980|10979|10975|10974|10980|10979|10970|10969|46118
1749754800000|2025-06-12 19:00:00|10974|10973|10966|10965|10974|10973|10966|10965|65311
1749755100000|2025-06-12 19:05:00|10967|10966|10966|10965|10969|10968|10965|10964|41439
1749755400000|2025-06-12 19:10:00|10967|10966|10965|10964|10974|10973|10965|10964|89715
1749755700000|2025-06-12 19:15:00|10966|10965|10963|10962|10969|10968|10962|10961|56802
1749756000000|2025-06-12 19:20:00|10964|10963|10961|10960|10966|10965|10958|10957|91714
1749756300000|2025-06-12 19:25:00|10962|10961|10961|10960|10964|10963|10958|10957|93674
1749756600000|2025-06-12 19:30:00|10962|10961|10969|10968|10970|10969|10961|10960|132599
1749756900000|2025-06-12 19:35:00|10968|10967|10964|10963|10971|10970|10963|10962|71402
1749757200000|2025-06-12 19:40:00|10965|10964|10966|10965|10970|10969|10964|10963|79100
1749757500000|2025-06-12 19:45:00|10967|10966|10956|10955|10975|10974|10956|10955|162957
1749757800000|2025-06-12 19:50:00|10955|10954|10941|10940|10958|10957|10936|10935|321653
1749758100000|2025-06-12 19:55:00|10942|10941|10974|10973|10975|10974|10939|10938|674089
1749758400000|2025-06-12 20:00:00|10980|10972|10990|10971|10990|10974|10980|10900|1228701
1749758700000|2025-06-12 20:05:00|||||||||184472
1749759000000|2025-06-12 20:10:00|10978|10967|10977|10962|10980|10967|10968|10962|89807
1749759300000|2025-06-12 20:15:00|10975|10963|10975|10963|10975|10963|10975|10963|131
1749759600000|2025-06-12 20:20:00|10974|10965|10970|10963|10974|10972|10970|10963|401
1749759900000|2025-06-12 20:25:00|||||||||307
1749760200000|2025-06-12 20:30:00|10990|10966|10990|10963|10990|10966|10990|10963|1114
1749760500000|2025-06-12 20:35:00|10989||10989||10990||10989||2844
1749760800000|2025-06-12 20:40:00|10990|10965|10990|10965|10990|10965|10990|10965|28
1749761100000|2025-06-12 20:45:00||10963||10963||10972||10963|349
1749761400000|2025-06-12 20:50:00||10967||10967||10967||10967|27
1749761700000|2025-06-12 20:55:00||10963||10977||10977||10963|392
1749762000000|2025-06-12 21:00:00|||||||||88
1749762300000|2025-06-12 21:05:00|||||||||496
1749762600000|2025-06-12 21:10:00|10989|10963|10987|10963|10989|10963|10979|10963|565
1749762900000|2025-06-12 21:15:00|10989||10989||10989||10989||6
1749763200000|2025-06-12 21:20:00|10980||10980||10980||10980||322
1749763500000|2025-06-12 21:25:00|||||||||16
1749763800000|2025-06-12 21:30:00|||||||||342
1749764100000|2025-06-12 21:35:00|||||||||50
1749764400000|2025-06-12 21:40:00|||||||||7
1749764700000|2025-06-12 21:45:00|||||||||89
1749765000000|2025-06-12 21:50:00|10989||10989||10989||10989||60
1749765300000|2025-06-12 21:55:00|10990||10989||10990||10989||4
1749765900000|2025-06-12 22:05:00|10999|10964|10998|10963|10999|10970|10998|10963|112
1749766200000|2025-06-12 22:10:00|10990||10979||10990||10977||118
1749766500000|2025-06-12 22:15:00|10998|10973|10998|10963|10998|10973|10970|10963|1155
1749766800000|2025-06-12 22:20:00|10968||10968||10968||10968||214
1749767100000|2025-06-12 22:25:00|10998||10998||10998||10998||116
1749767400000|2025-06-12 22:30:00|10970|10966|10966|10964|10998|10966|10965|10963|620
1749767700000|2025-06-12 22:35:00|||||||||114
1749768000000|2025-06-12 22:40:00|||||||||142
1749768300000|2025-06-12 22:45:00|10964|10963|10962|10900|10966|10963|10953|10900|1646
1749768600000|2025-06-12 22:50:00|||||||||29
1749768900000|2025-06-12 22:55:00|10970|10901|10990|10950|10998|10950|10970|10901|72
1749769200000|2025-06-12 23:00:00|10989||10989||10989||10989||0
1749769500000|2025-06-12 23:05:00|10973||10970||10973||10970||102
1749769800000|2025-06-12 23:10:00|||||||||1
1749770100000|2025-06-12 23:15:00|||||||||9
1749770400000|2025-06-12 23:20:00||10952||10952||10952||10952|37
1749770700000|2025-06-12 23:25:00|||||||||454
1749771000000|2025-06-12 23:30:00||10953||10953||10953||10953|0
1749771300000|2025-06-12 23:35:00|||||||||229
1749771600000|2025-06-12 23:40:00|10969|10954|10998|10900|10998|10974|10969|10900|2510
1749771900000|2025-06-12 23:45:00|10995|10952|10995|10953|10995|10953|10995|10952|338
1749772200000|2025-06-12 23:50:00|10990||10990||10990||10990||15
1749772500000|2025-06-12 23:55:00|10989|10900|10998|10900|10998|10900|10989|10900|1485
1749715200000|2025-06-12 08:00:00|10965|10860|10919|10891|10965|10891|10900|10860|835
1749715500000|2025-06-12 08:05:00|10906|10884|10900|10885|10919|10885|10890|10866|1063
1749715800000|2025-06-12 08:10:00||10890||10885||10898||10885|1374
1749716100000|2025-06-12 08:15:00|||||||||8
1749716400000|2025-06-12 08:20:00|10908|10889|10900|10885|10919|10890|10900|10885|885
1749716700000|2025-06-12 08:25:00|10919|10901|10914|10885|10919|10901|10914|10885|1343
1749717000000|2025-06-12 08:30:00|10919||10910||10919||10910||607
1749717300000|2025-06-12 08:35:00|10908||10905||10914||10905||84
1749717600000|2025-06-12 08:40:00|10914|10890|10919|10885|10919|10890|10914|10885|147
1749717900000|2025-06-12 08:45:00|10914||10914||10919||10914||85
1749718200000|2025-06-12 08:50:00|10919|10890|10919|10885|10919|10890|10914|10885|126
1749718500000|2025-06-12 08:55:00|10899||10919||10919||10899||1535
1749718800000|2025-06-12 09:00:00|10894|10886|10919|10885|10919|10886|10894|10885|455
1749719100000|2025-06-12 09:05:00||10887||10880||10887||10880|136
1749719400000|2025-06-12 09:10:00||10881||10885||10887||10881|3
1749719700000|2025-06-12 09:15:00|10900|10880|10914|10885|10919|10885|10895|10880|84
1749720000000|2025-06-12 09:20:00|10919||10914||10919||10914||10
1749720300000|2025-06-12 09:25:00|10919|10889|10919|10889|10919|10889|10914|10889|32
1749720600000|2025-06-12 09:30:00|10914|10880|10914|10881|10919|10885|10897|10880|264
1749720900000|2025-06-12 09:35:00|10919|10885|10919|10900|10919|10900|10889|10881|1329
1749721200000|2025-06-12 09:40:00|10905|10885|10899|10885|10919|10885|10899|10885|1041
1749721500000|2025-06-12 09:45:00|10914||10897||10914||10897||656
1749721800000|2025-06-12 09:50:00||10887||10884||10887||10884|657
1749722100000|2025-06-12 09:55:00|10894|10885|10897|10885|10897|10885|10894|10884|172
1749722400000|2025-06-12 10:00:00|10895|10884|10897|10884|10897|10885|10895|10884|367
1749722700000|2025-06-12 10:05:00|||||||||61
1749723000000|2025-06-12 10:10:00||10885||10885||10885||10885|40
1749723300000|2025-06-12 10:15:00|10892||10892||10892||10892||22
1749723600000|2025-06-12 10:20:00|10897|10884|10897|10860|10897|10884|10886|10859|1452
1749723900000|2025-06-12 10:25:00|10892|10862|10897|10860|10897|10862|10892|10859|46
1749724200000|2025-06-12 10:30:00|10885|10859|10897|10860|10897|10860|10885|10854|172
1749724500000|2025-06-12 10:35:00|10896|10854|10894|10854|10897|10860|10878|10854|231
1749724800000|2025-06-12 10:40:00|10893||10889||10894||10882||43
1749725100000|2025-06-12 10:45:00|10894|10859|10894|10854|10894|10859|10887|10854|98
1749725400000|2025-06-12 10:50:00|10893|10871|10897|10854|10897|10874|10893|10854|183
1749725700000|2025-06-12 10:55:00|10896|10860|10896|10854|10897|10860|10876|10854|185
1749726000000|2025-06-12 11:00:00|10894|10866|10885|10854|10894|10866|10885|10854|1277
1749726300000|2025-06-12 11:05:00|10873|10865|10870|10854|10885|10865|10870|10854|566
1749726600000|2025-06-12 11:10:00||10856||10854||10856||10854|1344
1749726900000|2025-06-12 11:15:00|10885|10860|10885|10860|10885|10870|10870|10860|887
1749727200000|2025-06-12 11:20:00|||||||||8
1749727500000|2025-06-12 11:25:00|||||||||53
1749727800000|2025-06-12 11:30:00|10870||10876||10885||10869||751
1749728100000|2025-06-12 11:35:00|10870||10876||10876||10870||82
1749728400000|2025-06-12 11:40:00|10885|10868|10885|10876|10885|10876|10885|10860|1407
1749728700000|2025-06-12 11:45:00|10894|10860|10880|10861|10894|10861|10880|10860|48
1749729000000|2025-06-12 11:50:00|10879|10866|10894|10861|10894|10868|10879|10861|779
1749729300000|2025-06-12 11:55:00||10874||10861||10876||10861|114
1749729600000|2025-06-12 12:00:00||10860||10860||10860||10860|9988
1749729900000|2025-06-12 12:05:00|10882|10869|10894|10862|10894|10869|10882|10860|551
1749730200000|2025-06-12 12:10:00|10885|10860|10894|10860|10894|10875|10885|10860|1001
1749730500000|2025-06-12 12:15:00||10863||10863||10863||10863|117
1749730800000|2025-06-12 12:20:00||10870||10863||10883||10863|237
1749731100000|2025-06-12 12:25:00|10892|10870|10892|10870|10892|10870|10892|10870|240
1749731400000|2025-06-12 12:30:00|10894|10883|10919|10875|10919|10894|10894|10870|2243
1749731700000|2025-06-12 12:35:00|10910|10876|10919|10878|10919|10906|10905|10875|2029
1749732000000|2025-06-12 12:40:00|10915|10876|10915|10884|10915|10884|10915|10876|2406
1749732300000|2025-06-12 12:45:00||10881||10890||10896||10881|226
1749732600000|2025-06-12 12:50:00|10909|10905|10908|10904|10909|10905|10904|10876|451
1749732900000|2025-06-12 12:55:00|10919|10905|10916|10904|10919|10915|10916|10904|1004
1749733200000|2025-06-12 13:00:00|10919|10911|10919|10904|10919|10916|10915|10904|1609
1749733500000|2025-06-12 13:05:00|||||||||664
1749733800000|2025-06-12 13:10:00|10913|10898|10919|10898|10919|10905|10904|10898|1143
1749734100000|2025-06-12 13:15:00|10911|10907|10919|10898|10919|10907|10910|10898|986
1749734400000|2025-06-12 13:20:00|10907|10900|10919|10885|10919|10905|10890|10875|1697
1749734700000|2025-06-12 13:25:00|10905|10886|10909|10876|10919|10886|10884|10875|3813
1749735000000|2025-06-12 13:30:00|10890|10875|10864|10861|10915|10889|10823|10822|134433
1749735300000|2025-06-12 13:35:00|10863|10860|10842|10838|10868|10865|10835|10833|156960
1749735600000|2025-06-12 13:40:00|10841|10837|10893|10891|10903|10900|10840|10837|141676
1749735900000|2025-06-12 13:45:00|10892|10890|10876|10874|10896|10894|10873|10871|243573
1749736200000|2025-06-12 13:50:00|10875|10875|10919|10917|10924|10923|10875|10874|132526
1749736500000|2025-06-12 13:55:00|10918|10916|10918|10917|10931|10930|10913|10911|97050
1749736800000|2025-06-12 14:00:00|10919|10918|10961|10960|10963|10962|10919|10917|197068
1749737100000|2025-06-12 14:05:00|10960|10959|10930|10929|10963|10962|10928|10927|171768
1749737400000|2025-06-12 14:10:00|10931|10928|10919|10917|10943|10942|10916|10914|178699
1749737700000|2025-06-12 14:15:00|10918|10916|10925|10924|10942|10941|10915|10914|165885
1749738000000|2025-06-12 14:20:00|10924|10923|10932|10931|10934|10933|10918|10916|139803
1749738300000|2025-06-12 14:25:00|10931|10930|10935|10934|10947|10946|10926|10925|138287
1749738600000|2025-06-12 14:30:00|10936|10935|10952|10951|10953|10952|10935|10934|131448
1749738900000|2025-06-12 14:35:00|10951|10950|10950|10949|10958|10957|10942|10941|78371
1749739200000|2025-06-12 14:40:00|10951|10950|10963|10962|10967|10966|10949|10948|84087
1749739500000|2025-06-12 14:45:00|10962|10961|10956|10955|10967|10966|10949|10948|75568
1749739800000|2025-06-12 14:50:00|10957|10956|10957|10956|10969|10968|10950|10949|93529
1749740100000|2025-06-12 14:55:00|10958|10957|10955|10954|10962|10961|10950|10949|90064
1749740400000|2025-06-12 15:00:00|10956|10955|10958|10957|10961|10960|10950|10949|63287
1749740700000|2025-06-12 15:05:00|10959|10956|10961|10960|10963|10962|10944|10943|94893
1749741000000|2025-06-12 15:10:00|10962|10961|10956|10955|10962|10961|10951|10950|77577
1749741300000|2025-06-12 15:15:00|10957|10956|10973|10972|10973|10972|10955|10954|133982
1749741600000|2025-06-12 15:20:00|10974|10973|10971|10970|10987|10986|10966|10965|139239
1749741900000|2025-06-12 15:25:00|10970|10969|10980|10979|10981|10980|10965|10964|90039
1749742200000|2025-06-12 15:30:00|10979|10978|10985|10984|10988|10987|10978|10976|89505
1749742500000|2025-06-12 15:35:00|10984|10983|10970|10968|10986|10985|10967|10966|63631
1749742800000|2025-06-12 15:40:00|10971|10970|10988|10986|10989|10988|10969|10968|77319
1749743100000|2025-06-12 15:45:00|10987|10987|10989|10988|10989|10989|10981|10980|61730
1749743400000|2025-06-12 15:50:00|10988|10987|10998|10997|10999|10998|10984|10983|100041
1749743700000|2025-06-12 15:55:00|10999|10998|11006|11005|11009|11008|10997|10996|262142
1749744000000|2025-06-12 16:00:00|11005|11004|11007|11006|11014|11013|11001|11000|114870
1749744300000|2025-06-12 16:05:00|11006|11005|11010|11009|11020|11019|11002|11000|133074
1749744600000|2025-06-12 16:10:00|11011|11010|11003|11002|11012|11011|11002|11001|107970
1749744900000|2025-06-12 16:15:00|11004|11003|10993|10992|11011|11010|10992|10991|86994
1749745200000|2025-06-12 16:20:00|10994|10993|10987|10986|10999|10998|10982|10981|64018
1749745500000|2025-06-12 16:25:00|10988|10985|10993|10991|10996|10995|10978|10977|106898
1749745800000|2025-06-12 16:30:00|10992|10990|10992|10991|10998|10997|10982|10981|281462
1749746100000|2025-06-12 16:35:00|10993|10992|10962|10960|10995|10994|10961|10960|169188
1749746400000|2025-06-12 16:40:00|10961|10961|10955|10954|10968|10967|10938|10937|221340
1749746700000|2025-06-12 16:45:00|10956|10955|10958|10956|10964|10962|10945|10944|114154
1749747000000|2025-06-12 16:50:00|10957|10957|10950|10949|10961|10960|10949|10948|69939
1749747300000|2025-06-12 16:55:00|10951|10950|10962|10961|10969|10968|10951|10950|75460
1749747600000|2025-06-12 17:00:00|10963|10962|10970|10969|10980|10979|10963|10961|83412
1749747900000|2025-06-12 17:05:00|10969|10968|10979|10978|10981|10980|10967|10966|40555
1749748200000|2025-06-12 17:10:00|10978|10977|10973|10972|10979|10978|10971|10969|54579
1749748500000|2025-06-12 17:15:00|10974|10973|10978|10977|10982|10981|10973|10972|95211
1749748800000|2025-06-12 17:20:00|10979|10976|10965|10964|10979|10977|10962|10961|52450
1749749100000|2025-06-12 17:25:00|10966|10965|10973|10972|10976|10975|10964|10963|62879
1749749400000|2025-06-12 17:30:00|10972|10971|10968|10966|10972|10972|10962|10960|69050
1749749700000|2025-06-12 17:35:00|10969|10967|10965|10964|10969|10968|10958|10956|56393
1749750000000|2025-06-12 17:40:00|10964|10963|10965|10964|10966|10965|10957|10956|63935
1749750300000|2025-06-12 17:45:00|10966|10965|10970|10969|10976|10975|10964|10963|88960
1749750600000|2025-06-12 17:50:00|10969|10968|10978|10977|10984|10982|10967|10966|49915
1749750900000|2025-06-12 17:55:00|10979|10978|10979|10978|10980|10979|10973|10972|68993
1749751200000|2025-06-12 18:00:00|10980|10979|10982|10981|10987|10986|10979|10978|68622
1749751500000|2025-06-12 18:05:00|10981|10980|10979|10978|10983|10982|10971|10970|61967
1749751800000|2025-06-12 18:10:00|10978|10977|10977|10976|10982|10981|10977|10976|61034
1749752100000|2025-06-12 18:15:00|10978|10977|10981|10980|10983|10982|10977|10976|45441
1749752400000|2025-06-12 18:20:00|10980|10979|10965|10964|10982|10981|10965|10964|76443
1749752700000|2025-06-12 18:25:00|10966|10965|10968|10967|10973|10972|10961|10960|81721
1749753000000|2025-06-12 18:30:00|10969|10968|10966|10965|10972|10971|10962|10961|52262
1749753300000|2025-06-12 18:35:00|10967|10966|10965|10964|10969|10968|10960|10959|65064
1749753600000|2025-06-12 18:40:00|10966|10965|10971|10970|10972|10970|10960|10959|53571
1749753900000|2025-06-12 18:45:00|10970|10969|10971|10970|10975|10974|10967|10966|46337
1749754200000|2025-06-12 18:50:00|10972|10971|10979|10978|10985|10984|10972|10971|71960
1749754500000|2025-06-12 18:55:00|10980|10979|10975|10974|10980|10979|10970|10969|46118
1749754800000|2025-06-12 19:00:00|10974|10973|10966|10965|10974|10973|10966|10965|65311
1749755100000|2025-06-12 19:05:00|10967|10966|10966|10965|10969|10968|10965|10964|41439
1749755400000|2025-06-12 19:10:00|10967|10966|10965|10964|10974|10973|10965|10964|89715
1749755700000|2025-06-12 19:15:00|10966|10965|10963|10962|10969|10968|10962|10961|56802
1749756000000|2025-06-12 19:20:00|10964|10963|10961|10960|10966|10965|10958|10957|91714
1749756300000|2025-06-12 19:25:00|10962|10961|10961|10960|10964|10963|10958|10957|93674
1749756600000|2025-06-12 19:30:00|10962|10961|10969|10968|10970|10969|10961|10960|132599
1749756900000|2025-06-12 19:35:00|10968|10967|10964|10963|10971|10970|10963|10962|71402
1749757200000|2025-06-12 19:40:00|10965|10964|10966|10965|10970|10969|10964|10963|79100
1749757500000|2025-06-12 19:45:00|10967|10966|10956|10955|10975|10974|10956|10955|162957
1749757800000|2025-06-12 19:50:00|10955|10954|10941|10940|10958|10957|10936|10935|321653
1749758100000|2025-06-12 19:55:00|10942|10941|10974|10973|10975|10974|10939|10938|674089
1749758400000|2025-06-12 20:00:00|10980|10972|10990|10971|10990|10974|10980|10900|1228701
1749758700000|2025-06-12 20:05:00|||||||||184472
1749759000000|2025-06-12 20:10:00|10978|10967|10977|10962|10980|10967|10968|10962|89807
1749759300000|2025-06-12 20:15:00|10975|10963|10975|10963|10975|10963|10975|10963|131
1749759600000|2025-06-12 20:20:00|10974|10965|10970|10963|10974|10972|10970|10963|401
1749759900000|2025-06-12 20:25:00|||||||||307
1749760200000|2025-06-12 20:30:00|10990|10966|10990|10963|10990|10966|10990|10963|1114
1749760500000|2025-06-12 20:35:00|10989||10989||10990||10989||2844
1749760800000|2025-06-12 20:40:00|10990|10965|10990|10965|10990|10965|10990|10965|28
1749761100000|2025-06-12 20:45:00||10963||10963||10972||10963|349
1749761400000|2025-06-12 20:50:00||10967||10967||10967||10967|27
1749761700000|2025-06-12 20:55:00||10963||10977||10977||10963|392
1749762000000|2025-06-12 21:00:00|||||||||88
1749762300000|2025-06-12 21:05:00|||||||||496
1749762600000|2025-06-12 21:10:00|10989|10963|10987|10963|10989|10963|10979|10963|565
1749762900000|2025-06-12 21:15:00|10989||10989||10989||10989||6
1749763200000|2025-06-12 21:20:00|10980||10980||10980||10980||322
1749763500000|2025-06-12 21:25:00|||||||||16
1749763800000|2025-06-12 21:30:00|||||||||342
1749764100000|2025-06-12 21:35:00|||||||||50
1749764400000|2025-06-12 21:40:00|||||||||7
1749764700000|2025-06-12 21:45:00|||||||||89
1749765000000|2025-06-12 21:50:00|10989||10989||10989||10989||60
1749765300000|2025-06-12 21:55:00|10990||10989||10990||10989||4
1749765900000|2025-06-12 22:05:00|10999|10964|10998|10963|10999|10970|10998|10963|112
1749766200000|2025-06-12 22:10:00|10990||10979||10990||10977||118
1749766500000|2025-06-12 22:15:00|10998|10973|10998|10963|10998|10973|10970|10963|1155
1749766800000|2025-06-12 22:20:00|10968||10968||10968||10968||214
1749767100000|2025-06-12 22:25:00|10998||10998||10998||10998||116
1749767400000|2025-06-12 22:30:00|10970|10966|10966|10964|10998|10966|10965|10963|620
1749767700000|2025-06-12 22:35:00|||||||||114
1749768000000|2025-06-12 22:40:00|||||||||142
1749768300000|2025-06-12 22:45:00|10964|10963|10962|10900|10966|10963|10953|10900|1646
1749768600000|2025-06-12 22:50:00|||||||||29
1749768900000|2025-06-12 22:55:00|10970|10901|10990|10950|10998|10950|10970|10901|72
1749769200000|2025-06-12 23:00:00|10989||10989||10989||10989||0
1749769500000|2025-06-12 23:05:00|10973||10970||10973||10970||102
1749769800000|2025-06-12 23:10:00|||||||||1
1749770100000|2025-06-12 23:15:00|||||||||9
1749770400000|2025-06-12 23:20:00||10952||10952||10952||10952|37
1749770700000|2025-06-12 23:25:00|||||||||454
1749771000000|2025-06-12 23:30:00||10953||10953||10953||10953|0
1749771300000|2025-06-12 23:35:00|||||||||229
1749771600000|2025-06-12 23:40:00|10969|10954|10998|10900|10998|10974|10969|10900|2510
1749771900000|2025-06-12 23:45:00|10995|10952|10995|10953|10995|10953|10995|10952|338
1749772200000|2025-06-12 23:50:00|10990||10990||10990||10990||15
1749772500000|2025-06-12 23:55:00|10989|10900|10998|10900|10998|10900|10989|10900|1485
1749801600000|2025-06-13 08:00:00|11320|11240|11369|11358|11399|11389|11292|11240|16480
1749801900000|2025-06-13 08:05:00|11367|11346|11373|11364|11390|11388|11354|11322|6677
1749802200000|2025-06-13 08:10:00|11371|11346|11371|11363|11388|11370|11364|11330|6566
1749802500000|2025-06-13 08:15:00|11369|11357|11390|11361|11390|11371|11369|11357|5863
1749802800000|2025-06-13 08:20:00|11384|11360|11388|11353|11390|11378|11361|11351|3613
1749803100000|2025-06-13 08:25:00|11390|11351|11290|11262|11390|11351|11288|11251|8489
1749803400000|2025-06-13 08:30:00|11304|11268|11295|11274|11398|11290|11280|11251|3335
1749803700000|2025-06-13 08:35:00|11292|11260|11326|11300|11398|11301|11290|11251|6049
1749804000000|2025-06-13 08:40:00|11315|11301|11324|11315|11326|11321|11309|11301|5222
1749804300000|2025-06-13 08:45:00|11319|11314|11334|11311|11397|11320|11319|11301|11210
1749804600000|2025-06-13 08:50:00|11328|11308|11319|11312|11340|11312|11319|11301|2082
1749804900000|2025-06-13 08:55:00|11317|11301|11319|11310|11319|11310|11310|11301|1070
1749805200000|2025-06-13 09:00:00|11315|11301|11319|11301|11319|11315|11315|11301|4649
1749805500000|2025-06-13 09:05:00|11305|11300|11300|11290|11319|11300|11294|11290|3580
1749805800000|2025-06-13 09:10:00|11310|11291|11310|11290|11319|11292|11310|11290|2903
1749806100000|2025-06-13 09:15:00|11300|11297|11319|11295|11319|11305|11300|11290|1817
1749806400000|2025-06-13 09:20:00||11307||11300||11318||11290|2298
1749806700000|2025-06-13 09:25:00|11318|11292|11310|11275|11319|11300|11296|11251|5209
1749807000000|2025-06-13 09:30:00|11316|11292|11316|11286|11316|11305|11307|11275|1205
1749807300000|2025-06-13 09:35:00|11314|11275|11316|11309|11316|11309|11314|11275|2782
1749807600000|2025-06-13 09:40:00|11319|11310|11319|11305|11319|11317|11319|11305|868
1749807900000|2025-06-13 09:45:00|11317|11308|11319|11305|11319|11316|11315|11288|2682
1749808200000|2025-06-13 09:50:00|11322|11317|11323|11315|11323|11317|11314|11305|1411
1749808500000|2025-06-13 09:55:00|11340|11316|11364|11340|11364|11351|11340|11315|5275
1749808800000|2025-06-13 10:00:00|11362|11330|11362|11355|11364|11355|11362|11330|1890
1749809100000|2025-06-13 10:05:00|11360|11343|11364|11350|11364|11355|11356|11335|1524
1749809400000|2025-06-13 10:10:00|11368|11351|11374|11370|11375|11370|11361|11350|2770
1749809700000|2025-06-13 10:15:00|11378|11373|11390|11388|11390|11388|11378|11370|2008
1749810000000|2025-06-13 10:20:00|11399|11380|11397|11385|11399|11385|11388|11378|2722
1749810300000|2025-06-13 10:25:00|11395|11389|11380|11375|11395|11389|11380|11375|1943
1749810600000|2025-06-13 10:30:00|11378|11368|11384|11368|11385|11380|11375|11368|2602
1749810900000|2025-06-13 10:35:00|11380|11373|11380|11369|11380|11379|11379|11368|1086
1749811200000|2025-06-13 10:40:00|11379|11368|11380|11375|11380|11375|11375|11368|3841
1749811500000|2025-06-13 10:45:00||11378||11376||11378||11376|1748
1749811800000|2025-06-13 10:50:00|11385|11375|11384|11369|11385|11382|11384|11366|4418
1749812100000|2025-06-13 10:55:00||11372||11375||11380||11372|2115
1749812400000|2025-06-13 11:00:00|11382|11373|11333|11305|11384|11377|11318|11300|11088
1749812700000|2025-06-13 11:05:00|11312|11309|11300|11290|11312|11309|11290|11282|6853
1749813000000|2025-06-13 11:10:00|11307|11295|11334|11312|11380|11334|11307|11295|9183
1749813300000|2025-06-13 11:15:00|11354|11314|11315|11310|11354|11330|11314|11310|4385
1749813600000|2025-06-13 11:20:00|11310|11301|11320|11301|11320|11312|11307|11300|3967
1749813900000|2025-06-13 11:25:00|11319|11306|11311|11308|11320|11310|11311|11304|2825
1749814200000|2025-06-13 11:30:00|11310|11304|11310|11295|11311|11309|11300|11295|3767
1749814500000|2025-06-13 11:35:00|11300|11297|11265|11260|11310|11297|11265|11260|3982
1749814800000|2025-06-13 11:40:00|11270|11262|11265|11260|11286|11275|11265|11260|5426
1749815100000|2025-06-13 11:45:00|11264|11258|11253|11226|11265|11262|11232|11226|6296
1749815400000|2025-06-13 11:50:00|11252|11233|11285|11249|11285|11258|11240|11233|2502
1749815700000|2025-06-13 11:55:00|11266|11250|11286|11258|11286|11282|11266|11238|2677
1749816000000|2025-06-13 12:00:00|11283|11262|11280|11264|11286|11285|11274|11258|74605
1749816300000|2025-06-13 12:05:00|11286|11270|11289|11280|11298|11290|11280|11270|9654
1749816600000|2025-06-13 12:10:00|11290|11284|11290|11284|11290|11286|11288|11280|5095
1749816900000|2025-06-13 12:15:00|11300|11287|11320|11310|11320|11312|11300|11284|9589
1749817200000|2025-06-13 12:20:00|11330|11313|11330|11329|11333|11329|11320|11310|8443
1749817500000|2025-06-13 12:25:00|11333|11330|11340|11333|11340|11338|11333|11329|9219
1749817800000|2025-06-13 12:30:00|11350|11338|11330|11325|11350|11338|11330|11325|8833
1749818100000|2025-06-13 12:35:00|11329|11327|11319|11317|11330|11327|11319|11317|7221
1749818400000|2025-06-13 12:40:00|11317|11312|11315|11304|11320|11312|11307|11301|11378
1749818700000|2025-06-13 12:45:00|11320|11305|11318|11310|11320|11314|11315|11304|199888
1749819000000|2025-06-13 12:50:00|11317|11311|11334|11318|11334|11334|11313|11310|6841
1749819300000|2025-06-13 12:55:00|11336|11327|11330|11324|11336|11333|11320|11317|6805
1749819600000|2025-06-13 13:00:00|11328|11325|11365|11350|11365|11361|11324|11317|8536
1749819900000|2025-06-13 13:05:00|11358|11340|11337|11325|11365|11356|11333|11325|15217
1749820200000|2025-06-13 13:10:00|11325|11322|11326|11306|11349|11337|11311|11306|19177
1749820500000|2025-06-13 13:15:00|11320|11308|11292|11262|11326|11313|11280|11258|12602
1749820800000|2025-06-13 13:20:00|11290|11268|11258|11250|11292|11284|11250|11240|19876
1749821100000|2025-06-13 13:25:00|11256|11252|11260|11213|11289|11258|11217|11213|16646
1749821400000|2025-06-13 13:30:00|11258|11210|11249|11246|11258|11250|11177|11172|1162382
1749821700000|2025-06-13 13:35:00|11248|11245|11184|11179|11251|11249|11174|11173|516078
1749822000000|2025-06-13 13:40:00|11183|11180|11132|11129|11239|11235|11106|11105|555989
1749822300000|2025-06-13 13:45:00|11131|11127|11131|11129|11149|11144|11109|11108|438578
1749822600000|2025-06-13 13:50:00|11130|11128|11133|11130|11148|11146|11114|11112|347239
1749822900000|2025-06-13 13:55:00|11132|11129|11086|11082|11140|11139|11077|11075|384007
1749823200000|2025-06-13 14:00:00|11087|11083|11150|11148|11155|11154|11087|11083|337324
1749823500000|2025-06-13 14:05:00|11149|11149|11141|11140|11169|11167|11117|11116|343277
1749823800000|2025-06-13 14:10:00|11140|11139|11150|11147|11176|11175|11137|11136|357141
1749824100000|2025-06-13 14:15:00|11151|11148|11162|11160|11169|11168|11145|11144|216897
1749824400000|2025-06-13 14:20:00|11163|11161|11169|11167|11180|11179|11147|11146|231583
1749824700000|2025-06-13 14:25:00|11168|11168|11192|11191|11195|11194|11164|11163|148681
1749825000000|2025-06-13 14:30:00|11193|11192|11174|11172|11198|11197|11168|11166|233888
1749825300000|2025-06-13 14:35:00|11175|11173|11172|11171|11179|11178|11159|11158|185894
1749825600000|2025-06-13 14:40:00|11173|11172|11138|11136|11173|11172|11134|11133|260657
1749825900000|2025-06-13 14:45:00|11137|11135|11122|11121|11143|11142|11121|11120|259674
1749826200000|2025-06-13 14:50:00|11121|11120|11084|11082|11137|11136|11068|11067|475534
1749826500000|2025-06-13 14:55:00|11083|11081|11104|11102|11107|11106|11070|11069|335649
1749826800000|2025-06-13 15:00:00|11105|11103|11092|11090|11127|11126|11082|11080|190372
1749827100000|2025-06-13 15:05:00|11093|11091|11096|11095|11102|11100|11086|11085|135176
1749827400000|2025-06-13 15:10:00|11095|11094|11110|11108|11121|11120|11089|11088|256783
1749827700000|2025-06-13 15:15:00|11111|11109|11135|11134|11135|11134|11101|11100|149763
1749828000000|2025-06-13 15:20:00|11134|11133|11146|11145|11146|11145|11131|11130|149689
1749828300000|2025-06-13 15:25:00|11145|11144|11147|11146|11159|11158|11141|11140|188629
1749828600000|2025-06-13 15:30:00|11146|11145|11142|11141|11167|11166|11141|11140|147852
1749828900000|2025-06-13 15:35:00|11143|11142|11150|11148|11150|11149|11136|11135|118504
1749829200000|2025-06-13 15:40:00|11149|11149|11152|11151|11158|11157|11141|11140|98319
1749829500000|2025-06-13 15:45:00|11153|11152|11137|11136|11161|11160|11134|11133|203270
1749829800000|2025-06-13 15:50:00|11138|11137|11165|11164|11165|11164|11133|11132|115820
1749830100000|2025-06-13 15:55:00|11164|11163|11145|11144|11165|11164|11143|11142|104031
1749830400000|2025-06-13 16:00:00|11146|11145|11126|11125|11147|11146|11120|11118|205077
1749830700000|2025-06-13 16:05:00|11127|11126|11123|11122|11133|11132|11114|11112|93947
1749831000000|2025-06-13 16:10:00|11124|11123|11129|11128|11133|11132|11119|11118|123162
1749831300000|2025-06-13 16:15:00|11128|11127|11141|11139|11147|11146|11127|11125|106988
1749831600000|2025-06-13 16:20:00|11140|11140|11131|11129|11144|11143|11127|11125|100177
1749831900000|2025-06-13 16:25:00|11130|11130|11109|11108|11136|11135|11104|11103|62547
1749832200000|2025-06-13 16:30:00|11110|11109|11125|11124|11128|11126|11109|11108|76044
1749832500000|2025-06-13 16:35:00|11126|11125|11150|11148|11152|11150|11123|11121|102610
1749832800000|2025-06-13 16:40:00|11152|11150|11150|11148|11152|11150|11138|11137|107182
1749833100000|2025-06-13 16:45:00|11149|11147|11140|11139|11153|11152|11139|11138|78301
1749833400000|2025-06-13 16:50:00|11141|11140|11159|11158|11159|11158|11141|11139|88215
1749833700000|2025-06-13 16:55:00|11160|11157|11162|11161|11168|11167|11157|11156|71020
1749834000000|2025-06-13 17:00:00|11161|11162|11161|11160|11167|11166|11157|11156|73863
1749834300000|2025-06-13 17:05:00|11162|11161|11176|11175|11178|11177|11162|11161|97589
1749834600000|2025-06-13 17:10:00|11177|11174|11179|11178|11188|11187|11172|11171|79567
1749834900000|2025-06-13 17:15:00|11180|11179|11171|11170|11180|11179|11164|11162|98779
1749835200000|2025-06-13 17:20:00|11172|11171|11177|11176|11188|11187|11170|11169|142710
1749835500000|2025-06-13 17:25:00|11178|11177|11163|11162|11182|11181|11161|11159|112599
1749835800000|2025-06-13 17:30:00|11164|11163|11162|11160|11175|11174|11159|11158|100017
1749836100000|2025-06-13 17:35:00|11163|11161|11164|11163|11172|11171|11162|11160|86345
1749836400000|2025-06-13 17:40:00|11165|11164|11175|11174|11181|11180|11164|11163|117827
1749836700000|2025-06-13 17:45:00|11176|11173|11180|11179|11194|11193|11171|11170|112320
1749837000000|2025-06-13 17:50:00|11181|11180|11198|11197|11204|11203|11181|11179|171417
1749837300000|2025-06-13 17:55:00|11199|11198|11209|11208|11215|11214|11197|11196|192216
1749837600000|2025-06-13 18:00:00|11210|11209|11212|11211|11221|11220|11207|11205|163456
1749837900000|2025-06-13 18:05:00|11213|11212|11216|11215|11222|11221|11203|11202|183083
1749838200000|2025-06-13 18:10:00|11217|11214|11191|11190|11221|11220|11190|11189|116119
1749838500000|2025-06-13 18:15:00|11192|11191|11190|11189|11203|11202|11187|11185|193999
1749838800000|2025-06-13 18:20:00|11191|11190|11188|11187|11198|11197|11173|11171|141946
1749839100000|2025-06-13 18:25:00|11189|11188|11201|11200|11206|11205|11182|11181|147461
1749839400000|2025-06-13 18:30:00|11202|11201|11200|11199|11209|11208|11192|11190|150263
1749839700000|2025-06-13 18:35:00|11199|11198|11204|11203|11205|11204|11193|11192|108207
1749840000000|2025-06-13 18:40:00|11203|11202|11196|11195|11208|11207|11191|11190|131000
1749840300000|2025-06-13 18:45:00|11195|11194|11204|11203|11208|11207|11193|11192|149048
1749840600000|2025-06-13 18:50:00|11205|11204|11218|11217|11222|11221|11205|11204|132966
1749840900000|2025-06-13 18:55:00|11219|11216|11239|11238|11240|11239|11209|11208|204779
1749841200000|2025-06-13 19:00:00|11240|11239|11231|11230|11245|11244|11221|11220|166309
1749841500000|2025-06-13 19:05:00|11232|11229|11242|11241|11246|11245|11227|11225|191943
1749841800000|2025-06-13 19:10:00|11241|11240|11237|11236|11246|11245|11228|11227|214371
1749842100000|2025-06-13 19:15:00|11238|11237|11240|11239|11242|11241|11233|11232|150656
1749842400000|2025-06-13 19:20:00|11239|11238|11217|11216|11239|11239|11215|11214|192453
1749842700000|2025-06-13 19:25:00|11218|11217|11228|11227|11229|11228|11206|11205|162502
1749843000000|2025-06-13 19:30:00|11229|11228|11219|11218|11241|11240|11216|11215|158436
1749843300000|2025-06-13 19:35:00|11218|11217|11201|11200|11222|11221|11201|11200|270928
1749843600000|2025-06-13 19:40:00|11202|11201|11187|11186|11208|11207|11186|11185|296646
1749843900000|2025-06-13 19:45:00|11188|11187|11179|11177|11195|11194|11173|11172|380426
1749844200000|2025-06-13 19:50:00|11180|11178|11175|11174|11186|11184|11163|11162|369828
1749844500000|2025-06-13 19:55:00|11174|11173|11212|11210|11215|11214|11173|11172|1094488
1749844800000|2025-06-13 20:00:00|11211|11209|11210|11194|11229|11210|11205|11121|1259112
1749845100000|2025-06-13 20:05:00|11225|11205|11225|11196|11225|11214|11225|11191|10920
1749845400000|2025-06-13 20:10:00|11220|11215|11220|11220|11225|11220|11220|11196|199871
1749845700000|2025-06-13 20:15:00|11225|11218|11224|11218|11225|11218|11224|11202|3593
1749846000000|2025-06-13 20:20:00|11225|11221|11220|11214|11225|11221|11220|11214|5596
1749846300000|2025-06-13 20:25:00|11214|11215|11215|11200|11215|11215|11210|11200|1834
1749846600000|2025-06-13 20:30:00|11212|11210|11220|11210|11220|11210|11212|11210|201761
1749846900000|2025-06-13 20:35:00|11225|11211|11225|11210|11225|11214|11218|11210|201582
1749847200000|2025-06-13 20:40:00|11221|11215|11225|11210|11225|11215|11221|11210|2489
1749847500000|2025-06-13 20:45:00|11224||11224||11224||11224||748
1749847800000|2025-06-13 20:50:00|11223|11215|11223|11200|11224|11221|11215|11200|3365
1749848100000|2025-06-13 20:55:00|11215|11203|11220|11201|11223|11205|11204|11200|1187921
1750060800000|2025-06-16 08:00:00|11352|11274|11285|11270|11376|11329|11285|11270|8993
1750061100000|2025-06-16 08:05:00|11284|11256|11285|11267|11285|11267|11265|11250|3037
1750061400000|2025-06-16 08:10:00|11270|11262|11285|11262|11285|11264|11270|11251|1597
1750061700000|2025-06-16 08:15:00||11268||11270||11273||11250|1175
1750062000000|2025-06-16 08:20:00|11282|11265|11274|11262|11292|11266|11270|11262|1456
1750062300000|2025-06-16 08:25:00|11270|11250|11284|11262|11285|11263|11265|11250|1705
1750062600000|2025-06-16 08:30:00|11269|11255|11284|11253|11284|11269|11260|11250|1348
1750062900000|2025-06-16 08:35:00|11282|11255|11285|11256|11285|11256|11282|11250|63
1750063200000|2025-06-16 08:40:00|11283|11250|11285|11256|11285|11283|11268|11250|1909
1750063500000|2025-06-16 08:45:00|11284|11267|11285|11267|11285|11267|11284|11267|66
1750063800000|2025-06-16 08:50:00|11284|11275|11277|11256|11284|11275|11267|11256|1909
1750064100000|2025-06-16 08:55:00||11259||11259||11259||11259|150
1750064400000|2025-06-16 09:00:00|11272|11260|11270|11256|11277|11260|11263|11256|725
1750064700000|2025-06-16 09:05:00|11269|11250|11270|11252|11270|11252|11245|11225|2001
1750065000000|2025-06-16 09:10:00|11268|11255|11266|11235|11270|11258|11266|11225|244
1750065300000|2025-06-16 09:15:00|11262|11243|11262|11245|11262|11245|11262|11243|280
1750065600000|2025-06-16 09:20:00||11243||11243||11248||11243|282
1750065900000|2025-06-16 09:25:00|11259|11244|11259|11243|11259|11244|11258|11243|484
1750066200000|2025-06-16 09:30:00|11253|11244|11262|11243|11262|11244|11253|11243|399
1750066500000|2025-06-16 09:35:00|11255|11250|11255|11243|11255|11250|11254|11243|4381
1750066800000|2025-06-16 09:40:00|11253||11255||11255||11253||132
1750067100000|2025-06-16 09:45:00|11253|11240|11249|11226|11255|11240|11248|11225|833
1750067400000|2025-06-16 09:50:00|11250|11225|11239|11225|11250|11226|11239|11225|1434
1750067700000|2025-06-16 09:55:00|11238|11224|11239|11223|11239|11226|11238|11223|1269
1750068000000|2025-06-16 10:00:00|11238|11230|11238|11224|11238|11230|11238|11224|336
1750068300000|2025-06-16 10:05:00|11239|11225|11239|11224|11239|11225|11239|11224|634
1750068600000|2025-06-16 10:10:00|11242|11223|11242|11224|11242|11236|11242|11223|1419
1750068900000|2025-06-16 10:15:00|11241|11226|11242|11230|11242|11231|11241|11226|312
1750069200000|2025-06-16 10:20:00|11241|11231|11250|11235|11250|11235|11241|11230|182
1750069500000|2025-06-16 10:25:00||11237||11237||11237||11237|222
1750069800000|2025-06-16 10:30:00|11253|11235|11250|11235|11253|11235|11240|11235|1557
1750070100000|2025-06-16 10:35:00|11253|11230|11250|11216|11253|11231|11231|11212|1670
1750070400000|2025-06-16 10:40:00|11253|11225|11250|11230|11253|11230|11242|11225|288
1750070700000|2025-06-16 10:45:00|11253|11235|11253|11239|11253|11239|11239|11230|2037
1750071000000|2025-06-16 10:50:00|11250|11242|11250|11230|11250|11242|11250|11230|931
1750071300000|2025-06-16 10:55:00|11238|11233|11250|11210|11250|11234|11229|11210|1662
1750071600000|2025-06-16 11:00:00|11221|11212|11237|11225|11250|11225|11221|11210|2610
1750071900000|2025-06-16 11:05:00|11234|11226|11237|11225|11250|11226|11234|11225|1064
1750072200000|2025-06-16 11:10:00|11244|11224|11238|11203|11250|11224|11213|11203|7963
1750072500000|2025-06-16 11:15:00|11244|11204|11244|11220|11250|11220|11224|11204|475
1750072800000|2025-06-16 11:20:00|11250|11212|11250|11224|11250|11224|11244|11212|489
1750073100000|2025-06-16 11:25:00|11234|11222|11250|11225|11250|11225|11234|11222|77
1750073400000|2025-06-16 11:30:00|11244|11224|11239|11220|11244|11225|11228|11220|5281
1750073700000|2025-06-16 11:35:00|11237|11225|11239|11213|11239|11225|11228|11213|540
1750074000000|2025-06-16 11:40:00|11234||11239||11239||11224||481
1750074300000|2025-06-16 11:45:00|11235|11219|11239|11219|11239|11219|11235|11219|257
1750074600000|2025-06-16 11:50:00|11238|11214|11220|11201|11239|11215|11217|11201|1510
1750074900000|2025-06-16 11:55:00|11217|11200|11170|11150|11220|11200|11170|11150|7401
1750075200000|2025-06-16 12:00:00|11184|11153|11180|11154|11185|11164|11180|11151|31386
1750075500000|2025-06-16 12:05:00|11170|11155|11180|11160|11180|11161|11170|11154|21509
1750075800000|2025-06-16 12:10:00|11185|11172|11185|11163|11185|11172|11169|11160|2011
1750076100000|2025-06-16 12:15:00|11173|11169|11185|11169|11185|11169|11173|11169|2203
1750076400000|2025-06-16 12:20:00|11180|11175|11185|11169|11185|11175|11180|11169|2659
1750076700000|2025-06-16 12:25:00|11181||11181||11181||11177||467
1750077000000|2025-06-16 12:30:00|11185|11165|11169|11131|11185|11165|11149|11131|4682
1750077300000|2025-06-16 12:35:00|11166|11138|11155|11141|11172|11144|11138|11131|4570
1750077600000|2025-06-16 12:40:00|11147|11131|11155|11125|11155|11144|11134|11124|5325
1750077900000|2025-06-16 12:45:00|11150|11131|11154|11125|11155|11131|11133|11125|2810
1750078200000|2025-06-16 12:50:00|11155|11128|11166|11154|11166|11155|11150|11125|92710
1750078500000|2025-06-16 12:55:00|11159|11155|11155|11150|11166|11162|11155|11150|4261
1750078800000|2025-06-16 13:00:00|11165|11151|11176|11165|11185|11177|11164|11150|4472
1750079100000|2025-06-16 13:05:00|11178|11170|11178|11151|11178|11172|11166|11150|2685
1750079400000|2025-06-16 13:10:00|11176|11160|11178|11175|11180|11175|11170|11151|1910
1750079700000|2025-06-16 13:15:00|11177|11170|11190|11178|11230|11196|11177|11170|17091
1750080000000|2025-06-16 13:20:00|11184|11180|11207|11181|11208|11186|11182|11166|4842
1750080300000|2025-06-16 13:25:00|11208|11188|11199|11165|11225|11202|11199|11165|5136
1750080600000|2025-06-16 13:30:00|11193|11173|11281|11277|11300|11298|11121|11101|510042
1750080900000|2025-06-16 13:35:00|11280|11276|11252|11248|11296|11292|11202|11199|422482
1750081200000|2025-06-16 13:40:00|11251|11249|11247|11245|11286|11283|11246|11244|226068
1750081500000|2025-06-16 13:45:00|11246|11246|11292|11289|11316|11315|11246|11245|289692
1750081800000|2025-06-16 13:50:00|11293|11290|11254|11250|11310|11309|11227|11226|433841
1750082100000|2025-06-16 13:55:00|11255|11251|11163|11162|11261|11258|11153|11151|679996
1750082400000|2025-06-16 14:00:00|11164|11163|11165|11163|11185|11183|11134|11131|379772
1750082700000|2025-06-16 14:05:00|11164|11162|11175|11172|11200|11198|11156|11155|260385
1750083000000|2025-06-16 14:10:00|11174|11171|11197|11195|11205|11203|11174|11171|143838
1750083300000|2025-06-16 14:15:00|11196|11196|11201|11198|11205|11204|11155|11154|335867
1750083600000|2025-06-16 14:20:00|11200|11199|11199|11198|11218|11216|11189|11188|181164
1750083900000|2025-06-16 14:25:00|11198|11197|11174|11172|11198|11197|11161|11160|166032
1750084200000|2025-06-16 14:30:00|11173|11173|11171|11170|11189|11187|11160|11158|283896
1750084500000|2025-06-16 14:35:00|11172|11169|11167|11165|11191|11190|11164|11163|188547
1750084800000|2025-06-16 14:40:00|11168|11166|11206|11204|11208|11206|11163|11162|202271
1750085100000|2025-06-16 14:45:00|11205|11203|11194|11192|11210|11209|11190|11188|160899
1750085400000|2025-06-16 14:50:00|11193|11193|11195|11194|11208|11207|11187|11185|131040
1750085700000|2025-06-16 14:55:00|11196|11195|11222|11221|11224|11223|11195|11193|154283
1750086000000|2025-06-16 15:00:00|11221|11220|11218|11217|11224|11223|11200|11199|203800
1750086300000|2025-06-16 15:05:00|11217|11216|11207|11206|11220|11219|11205|11204|122613
1750086600000|2025-06-16 15:10:00|11206|11205|11209|11208|11212|11211|11201|11200|116870
1750086900000|2025-06-16 15:15:00|11210|11209|11201|11200|11211|11210|11191|11190|135447
1750087200000|2025-06-16 15:20:00|11202|11201|11193|11192|11209|11208|11191|11190|97025
1750087500000|2025-06-16 15:25:00|11192|11191|11193|11192|11208|11207|11180|11179|188879
1750087800000|2025-06-16 15:30:00|11194|11193|11189|11188|11200|11199|11184|11183|179037
1750088100000|2025-06-16 15:35:00|11188|11187|11158|11157|11189|11188|11153|11152|222978
1750088400000|2025-06-16 15:40:00|11159|11156|11193|11192|11198|11197|11145|11144|144650
1750088700000|2025-06-16 15:45:00|11192|11191|11188|11187|11199|11197|11180|11179|143274
1750089000000|2025-06-16 15:50:00|11189|11188|11193|11192|11195|11193|11182|11180|144543
1750089300000|2025-06-16 15:55:00|11192|11191|11197|11196|11198|11197|11181|11180|237409
1750089600000|2025-06-16 16:00:00|11198|11197|11178|11177|11198|11197|11172|11171|118607
1750089900000|2025-06-16 16:05:00|11177|11176|11171|11170|11185|11184|11168|11167|172739
1750090200000|2025-06-16 16:10:00|11170|11169|11162|11161|11171|11170|11158|11157|83404
1750090500000|2025-06-16 16:15:00|11161|11160|11171|11170|11172|11171|11157|11156|103224
1750090800000|2025-06-16 16:20:00|11172|11171|11169|11168|11183|11182|11164|11162|132859
1750091100000|2025-06-16 16:25:00|11170|11167|11160|11159|11173|11172|11157|11156|194378
1750091400000|2025-06-16 16:30:00|11159|11158|11167|11166|11174|11173|11155|11154|68832
1750091700000|2025-06-16 16:35:00|11166|11165|11163|11162|11172|11171|11162|11161|128417
1750092000000|2025-06-16 16:40:00|11162|11161|11159|11158|11167|11166|11159|11158|59392
1750092300000|2025-06-16 16:45:00|11160|11159|11165|11164|11173|11171|11157|11156|52996
1750092600000|2025-06-16 16:50:00|11166|11165|11174|11173|11178|11177|11165|11164|53539
1750092900000|2025-06-16 16:55:00|11175|11174|11176|11175|11179|11178|11170|11169|66815
1750093200000|2025-06-16 17:00:00|11177|11176|11194|11192|11194|11193|11173|11172|74527
1750093500000|2025-06-16 17:05:00|11193|11191|11192|11191|11205|11204|11189|11188|90186
1750093800000|2025-06-16 17:10:00|11193|11192|11177|11176|11193|11192|11175|11174|93808
1750094100000|2025-06-16 17:15:00|11178|11177|11189|11188|11192|11191|11178|11176|86276
1750094400000|2025-06-16 17:20:00|11190|11189|11181|11180|11191|11190|11179|11178|79879
1750094700000|2025-06-16 17:25:00|11180|11179|11182|11180|11185|11184|11165|11164|92771
1750095000000|2025-06-16 17:30:00|11181|11179|11189|11188|11190|11189|11177|11176|109995
1750095300000|2025-06-16 17:35:00|11190|11187|11184|11183|11190|11188|11184|11183|73527
1750095600000|2025-06-16 17:40:00|11185|11184|11197|11196|11198|11197|11185|11184|64441
1750095900000|2025-06-16 17:45:00|11196|11195|11194|11193|11204|11203|11192|11191|72801
1750096200000|2025-06-16 17:50:00|11193|11192|11187|11186|11195|11194|11184|11183|66483
1750096500000|2025-06-16 17:55:00|11188|11187|11178|11177|11189|11188|11175|11174|71619
1750096800000|2025-06-16 18:00:00|11179|11178|11181|11180|11184|11183|11174|11173|68658
1750097100000|2025-06-16 18:05:00|11180|11179|11193|11192|11194|11193|11180|11179|69436
1750097400000|2025-06-16 18:10:00|11192|11191|11194|11193|11199|11198|11184|11183|101035
1750097700000|2025-06-16 18:15:00|11195|11194|11189|11188|11199|11198|11187|11186|56958
1750098000000|2025-06-16 18:20:00|11190|11189|11188|11187|11193|11192|11183|11182|83070
1750098300000|2025-06-16 18:25:00|11187|11186|11202|11201|11204|11203|11187|11186|108880
1750098600000|2025-06-16 18:30:00|11201|11200|11192|11191|11203|11202|11190|11189|83244
1750098900000|2025-06-16 18:35:00|11193|11192|11192|11191|11198|11198|11191|11190|68686
1750099200000|2025-06-16 18:40:00|11193|11192|11193|11192|11198|11197|11190|11189|86097
1750099500000|2025-06-16 18:45:00|11192|11191|11195|11194|11199|11198|11188|11187|78360
1750099800000|2025-06-16 18:50:00|11194|11193|11195|11194|11196|11195|11187|11186|69152
1750100100000|2025-06-16 18:55:00|11196|11195|11203|11202|11204|11203|11195|11194|68901
1750100400000|2025-06-16 19:00:00|11202|11201|11192|11191|11205|11204|11192|11191|91775
1750100700000|2025-06-16 19:05:00|11191|11190|11177|11176|11191|11190|11172|11171|86736
1750101000000|2025-06-16 19:10:00|11178|11177|11174|11173|11183|11182|11165|11164|125282
1750101300000|2025-06-16 19:15:00|11173|11172|11183|11182|11187|11186|11171|11170|109564
1750101600000|2025-06-16 19:20:00|11182|11181|11177|11176|11190|11189|11175|11174|135395
1750101900000|2025-06-16 19:25:00|11176|11175|11178|11177|11193|11192|11175|11174|141492
1750102200000|2025-06-16 19:30:00|11179|11178|11173|11172|11181|11180|11166|11165|123461
1750102500000|2025-06-16 19:35:00|11172|11173|11174|11173|11176|11175|11172|11171|206640
1750102800000|2025-06-16 19:40:00|11173|11172|11195|11194|11195|11194|11171|11170|235891
1750103100000|2025-06-16 19:45:00|11194|11193|11218|11217|11223|11222|11193|11192|144696
1750103400000|2025-06-16 19:50:00|11217|11216|11265|11264|11268|11267|11215|11214|345298
1750103700000|2025-06-16 19:55:00|11266|11265|11249|11247|11272|11271|11240|11239|1035046
1750104000000|2025-06-16 20:00:00|11250|11248|11272|11248|11273|11254|11250|11155|257850
1750104300000|2025-06-16 20:05:00|11260|11213|11240|11213|11272|11232|11240|11213|85074
1750104600000|2025-06-16 20:10:00||11220||11225||11232||11213|36490
1750104900000|2025-06-16 20:15:00|11238|11213|11240|11220|11240|11226|11238|11213|411
1750105200000|2025-06-16 20:20:00||11231||11230||11231||11220|143
1750105500000|2025-06-16 20:25:00||11233||11230||11233||11230|35
1750105800000|2025-06-16 20:30:00||11232||11238||11238||11232|545
1750106100000|2025-06-16 20:35:00||11230||11230||11234||11230|282
1750106400000|2025-06-16 20:40:00|11235|11235|11240|11230|11240|11236|11235|11230|4337
1750106700000|2025-06-16 20:45:00|11239||11240||11240||11239||1547
1750107000000|2025-06-16 20:50:00|11239||11240||11240||11238||1184
1750107300000|2025-06-16 20:55:00|||||||||103
1750107600000|2025-06-16 21:00:00|11235|11235|11240|11232|11240|11236|11235|11230|1226
1750107900000|2025-06-16 21:05:00|11235|11230|11240|11222|11240|11230|11235|11220|1377
1750108200000|2025-06-16 21:10:00|11234|11220|11240|11225|11240|11225|11230|11220|3143
1750108500000|2025-06-16 21:15:00||11230||11225||11230||11225|1080
1750108800000|2025-06-16 21:20:00|||||||||117
1750109100000|2025-06-16 21:25:00||11220||11221||11226||11220|76
1750109400000|2025-06-16 21:30:00|11235|11220|11235|11227|11235|11227|11235|11220|59
1750109700000|2025-06-16 21:35:00|11240||11240||11240||11237||218
1750110000000|2025-06-16 21:40:00||11220||11230||11230||11220|41
1750110300000|2025-06-16 21:45:00||11221||11220||11221||11220|247
1750110600000|2025-06-16 21:50:00|11239|11221|11239|11221|11239|11221|11239|11221|81
1750110900000|2025-06-16 21:55:00|11240|11220|11239|11221|11240|11221|11239|11220|95
1750111200000|2025-06-16 22:00:00|11238|11220|11239|11220|11239|11220|11238|11220|180
1750111500000|2025-06-16 22:05:00|11238|11225|11235|11225|11238|11225|11235|11225|135
1750111800000|2025-06-16 22:10:00|11238|11220|11238|11220|11238|11220|11224|11220|3665
1750112100000|2025-06-16 22:15:00|11239|11238|11239|11238|11239|11238|11239|11238|9563
1750112400000|2025-06-16 22:20:00|||||||||5356
1750112700000|2025-06-16 22:25:00|||||||||2641
1750113000000|2025-06-16 22:30:00|11240|11239|11240|11238|11240|11239|11240|11238|8935
1750113300000|2025-06-16 22:35:00||11239||11238||11239||11238|9109
1750113600000|2025-06-16 22:40:00|11245|11239|11258|11248|11260|11250|11245|11238|11841
1750113900000|2025-06-16 22:45:00|11250|11238|11279|11260|11279|11261|11250|11238|4347
1750114200000|2025-06-16 22:50:00|11280|11261|11285|11260|11289|11279|11279|11260|2536
1750114500000|2025-06-16 22:55:00|11283|11261|11280|11260|11283|11261|11280|11260|425
1750114800000|2025-06-16 23:00:00||11262||11270||11275||11260|651
1750115100000|2025-06-16 23:05:00|11279|11271|11280|11270|11280|11271|11279|11270|1040
1750115400000|2025-06-16 23:10:00|11275|11273|11283|11270|11283|11273|11275|11270|3735
1750115700000|2025-06-16 23:15:00|11281|11279|11295|11275|11300|11285|11274|11270|4327
1750116000000|2025-06-16 23:20:00||11282||11278||11290||11275|5739
1750116300000|2025-06-16 23:25:00||11280||11280||11292||11280|3806
1750116600000|2025-06-16 23:30:00|11292|11281|11305|11290|11305|11300|11283|11278|8200
1750116900000|2025-06-16 23:35:00|11303|11291|11305|11291|11305|11303|11300|11290|2670
1750117200000|2025-06-16 23:40:00|11304|11295|11304|11295|11305|11299|11304|11295|11252
1750117500000|2025-06-16 23:45:00|11305|11300|11305|11300|11307|11306|11304|11295|3786
1750117800000|2025-06-16 23:50:00|11307|11303|11350|11340|11350|11340|11307|11303|5205
1750118100000|2025-06-16 23:55:00||11335||11315||11345||11310|2265
1750147200000|2025-06-17 08:00:00|11334|11232|11346|11304|11350|11304|11285|11232|1845
1750147500000|2025-06-17 08:05:00|11340|11315|11340|11304|11350|11315|11334|11304|733
1750147800000|2025-06-17 08:10:00|11334|11309|11346|11310|11350|11310|11334|11304|173
1750148100000|2025-06-17 08:15:00|11333|11331|11328|11305|11350|11331|11328|11304|748
1750148400000|2025-06-17 08:20:00|11325|11304|11327|11305|11328|11305|11325|11304|797
1750148700000|2025-06-17 08:25:00|11315|11304|11320|11304|11327|11310|11315|11304|3429
1750149000000|2025-06-17 08:30:00|11328|11305|11325|11304|11328|11316|11325|11304|1436
1750149300000|2025-06-17 08:35:00||11318||11305||11318||11304|154
1750149600000|2025-06-17 08:40:00||11304||11304||11304||11304|346
1750149900000|2025-06-17 08:45:00|||||||||455
1750150200000|2025-06-17 08:50:00|11318||11325||11325||11318||630
1750150500000|2025-06-17 08:55:00|11317|11300|11325|11274|11325|11300|11314|11240|405
1750150800000|2025-06-17 09:00:00||11280||11286||11292||11250|262
1750151100000|2025-06-17 09:05:00||11300||11300||11313||11300|50
1750151400000|2025-06-17 09:10:00|11323|11313|11325|11300|11325|11319|11322|11300|602
1750151700000|2025-06-17 09:15:00|11319|11320|11325|11310|11325|11320|11319|11300|306
1750152000000|2025-06-17 09:20:00|11320|11318|11325|11310|11325|11318|11319|11310|276
1750152300000|2025-06-17 09:25:00|11319|11304|11325|11300|11325|11320|11319|11300|2015
1750152600000|2025-06-17 09:30:00|||||||||356
1750152900000|2025-06-17 09:35:00||11310||11304||11310||11300|196
1750153200000|2025-06-17 09:40:00|11317|11300|11325|11305|11325|11314|11317|11300|1207
1750153500000|2025-06-17 09:45:00|11317|11300|11325|11305|11325|11314|11317|11300|320
1750153800000|2025-06-17 09:50:00|11320|11310|11320|11305|11320|11311|11320|11300|59
1750154100000|2025-06-17 09:55:00|11325|11304|11325|11305|11325|11305|11315|11304|165
1750154400000|2025-06-17 10:00:00||11309||11306||11309||11305|131
1750154700000|2025-06-17 10:05:00|11320|11305|11325|11304|11325|11314|11312|11300|1282
1750155000000|2025-06-17 10:10:00||11305||11305||11305||11304|117
1750155300000|2025-06-17 10:15:00||11304||11305||11305||11304|5
1750155600000|2025-06-17 10:20:00|11328|11310|11328|11311|11328|11320|11328|11304|740
1750155900000|2025-06-17 10:25:00||11304||11312||11312||11304|0
1750156200000|2025-06-17 10:30:00|11332|11311|11341|11310|11341|11340|11332|11300|2878
1750156500000|2025-06-17 10:35:00|11340|11316|11339|11317|11340|11317|11339|11316|29
1750156800000|2025-06-17 10:40:00|11338|11320|11338|11320|11338|11320|11338|11320|31
1750157100000|2025-06-17 10:45:00|||||||||36
1750157400000|2025-06-17 10:50:00||11325||11316||11325||11316|203
1750157700000|2025-06-17 10:55:00||11320||11316||11320||11316|54
1750158000000|2025-06-17 11:00:00|11336|11320|11336|11321|11336|11332|11332|11320|1074
1750158300000|2025-06-17 11:05:00|11335|11320|11335|11320|11339|11333|11335|11320|1030
1750158600000|2025-06-17 11:10:00|11330|11323|11339|11322|11339|11337|11330|11320|3893
1750158900000|2025-06-17 11:15:00|11340|11320|11360|11350|11365|11350|11340|11320|2843
1750159200000|2025-06-17 11:20:00|11356|11356|11355|11340|11360|11356|11355|11340|7178
1750159500000|2025-06-17 11:25:00|11350|11345|11355|11346|11355|11346|11350|11345|1735
1750159800000|2025-06-17 11:30:00|11360|11348|11371|11364|11371|11364|11360|11346|2217
1750160100000|2025-06-17 11:35:00|11368|11362|11368|11355|11368|11362|11358|11355|1447
1750160400000|2025-06-17 11:40:00|11366|11356|11362|11358|11368|11358|11357|11355|1149
1750160700000|2025-06-17 11:45:00|11359|11355|11360|11358|11362|11358|11359|11355|353
1750161000000|2025-06-17 11:50:00|11359|11355|11360|11350|11360|11355|11355|11345|4276
1750161300000|2025-06-17 11:55:00|11355|11355|11360|11345|11360|11355|11355|11345|1554
1750161600000|2025-06-17 12:00:00|11355|11340|11345|11329|11360|11340|11343|11329|16184
1750161900000|2025-06-17 12:05:00|11337|11334|11345|11340|11345|11340|11337|11329|727
1750162200000|2025-06-17 12:10:00|11343|11329|11345|11330|11345|11336|11340|11329|2080
1750162500000|2025-06-17 12:15:00|11350|11329|11352|11329|11352|11345|11350|11329|5801
1750162800000|2025-06-17 12:20:00|11358|11339|11350|11334|11360|11350|11340|11329|9109
1750163100000|2025-06-17 12:25:00|11360|11329|11360|11340|11360|11351|11355|11329|958
1750163400000|2025-06-17 12:30:00|11355|11334|11350|11323|11360|11334|11330|11323|1208
1750163700000|2025-06-17 12:35:00||11325||11325||11327||11323|1411
1750164000000|2025-06-17 12:40:00|11337|11328|11350|11323|11350|11328|11332|11323|2240
1750164300000|2025-06-17 12:45:00|11346||11338||11350||11336||116
1750164600000|2025-06-17 12:50:00|11337|11325|11337|11323|11337|11325|11329|11323|696
1750164900000|2025-06-17 12:55:00|11328|11320|11325|11320|11328|11320|11321|11320|1241
1750165200000|2025-06-17 13:00:00|11324|11310|11325|11308|11325|11319|11318|11300|1543
1750165500000|2025-06-17 13:05:00|11338|11314|11338|11330|11338|11331|11336|11308|4318
1750165800000|2025-06-17 13:10:00|11337|11331|11360|11353|11360|11358|11337|11330|7667
1750166100000|2025-06-17 13:15:00|11366|11354|11368|11366|11368|11366|11364|11353|17180
1750166400000|2025-06-17 13:20:00|11370|11364|11384|11364|11395|11391|11370|11364|69377
1750166700000|2025-06-17 13:25:00|11383|11369|11399|11395|11400|11399|11375|11340|18288
1750167000000|2025-06-17 13:30:00|11388|11359|11370|11366|11400|11390|11314|11311|657081
1750167300000|2025-06-17 13:35:00|11369|11367|11424|11421|11428|11426|11363|11361|351958
1750167600000|2025-06-17 13:40:00|11423|11420|11407|11404|11428|11427|11394|11392|240012
1750167900000|2025-06-17 13:45:00|11406|11403|11412|11409|11425|11424|11391|11389|230292
1750168200000|2025-06-17 13:50:00|11413|11410|11430|11428|11453|11451|11407|11405|319372
1750168500000|2025-06-17 13:55:00|11429|11427|11437|11435|11449|11448|11427|11425|145933
1750168800000|2025-06-17 14:00:00|11438|11436|11433|11431|11453|11451|11423|11421|162636
1750169100000|2025-06-17 14:05:00|11434|11432|11429|11427|11444|11443|11410|11408|106651
1750169400000|2025-06-17 14:10:00|11428|11426|11414|11412|11429|11427|11403|11402|228964
1750169700000|2025-06-17 14:15:00|11413|11413|11418|11417|11427|11425|11406|11404|96168
1750170000000|2025-06-17 14:20:00|11419|11418|11431|11429|11434|11433|11412|11410|153172
1750170300000|2025-06-17 14:25:00|11432|11430|11440|11438|11442|11441|11425|11424|160314
1750170600000|2025-06-17 14:30:00|11439|11437|11422|11420|11442|11441|11419|11417|84323
1750170900000|2025-06-17 14:35:00|11423|11421|11425|11424|11435|11433|11417|11416|127943
1750171200000|2025-06-17 14:40:00|11426|11425|11432|11430|11438|11437|11420|11419|121551
1750171500000|2025-06-17 14:45:00|11433|11431|11442|11441|11443|11442|11430|11429|97119
1750171800000|2025-06-17 14:50:00|11443|11442|11423|11422|11443|11442|11415|11414|113175
1750172100000|2025-06-17 14:55:00|11422|11421|11418|11417|11431|11430|11418|11417|91601
1750172400000|2025-06-17 15:00:00|11419|11418|11416|11414|11421|11420|11403|11402|135782
1750172700000|2025-06-17 15:05:00|11415|11415|11426|11424|11430|11429|11408|11407|80099
1750173000000|2025-06-17 15:10:00|11427|11425|11425|11424|11436|11435|11423|11422|62554
1750173300000|2025-06-17 15:15:00|11426|11425|11423|11422|11435|11434|11419|11418|111739
1750173600000|2025-06-17 15:20:00|11422|11421|11413|11411|11424|11423|11410|11409|61749
1750173900000|2025-06-17 15:25:00|11412|11410|11406|11405|11416|11415|11405|11404|63672
1750174200000|2025-06-17 15:30:00|11407|11406|11403|11402|11407|11406|11388|11386|84920
1750174500000|2025-06-17 15:35:00|11404|11403|11390|11388|11404|11403|11386|11384|84320
1750174800000|2025-06-17 15:40:00|11391|11389|11406|11405|11410|11409|11381|11380|105685
1750175100000|2025-06-17 15:45:00|11407|11406|11421|11420|11422|11421|11405|11404|90336
1750175400000|2025-06-17 15:50:00|11422|11421|11438|11436|11443|11442|11420|11419|72385
1750175700000|2025-06-17 15:55:00|11439|11437|11434|11433|11449|11448|11427|11427|100714
1750176000000|2025-06-17 16:00:00|11433|11432|11443|11442|11449|11448|11433|11432|65309
1750176300000|2025-06-17 16:05:00|11444|11443|11438|11436|11454|11453|11433|11432|225074
1750176600000|2025-06-17 16:10:00|11439|11437|11435|11434|11440|11439|11428|11427|86472
1750176900000|2025-06-17 16:15:00|11436|11435|11448|11446|11452|11450|11433|11431|75797
1750177200000|2025-06-17 16:20:00|11447|11445|11446|11444|11449|11448|11437|11435|71362
1750177500000|2025-06-17 16:25:00|11445|11445|11443|11442|11452|11451|11442|11441|94472
1750177800000|2025-06-17 16:30:00|11444|11443|11452|11451|11452|11451|11441|11440|60514
1750178100000|2025-06-17 16:35:00|11451|11450|11448|11447|11451|11450|11439|11438|81724
1750178400000|2025-06-17 16:40:00|11449|11448|11448|11446|11465|11464|11442|11441|160906
1750178700000|2025-06-17 16:45:00|11447|11445|11445|11443|11454|11453|11436|11435|99356
1750179000000|2025-06-17 16:50:00|11444|11444|11448|11446|11450|11449|11437|11436|77902
1750179300000|2025-06-17 16:55:00|11449|11447|11441|11439|11459|11458|11432|11431|105584
1750179600000|2025-06-17 17:00:00|11440|11440|11448|11447|11450|11449|11438|11437|59119
1750179900000|2025-06-17 17:05:00|11447|11446|11445|11444|11455|11454|11439|11437|96124
1750180200000|2025-06-17 17:10:00|11444|11443|11456|11455|11463|11462|11443|11442|82463
1750180500000|2025-06-17 17:15:00|11455|11454|11463|11462|11468|11467|11452|11451|71611
1750180800000|2025-06-17 17:20:00|11462|11461|11470|11469|11475|11474|11462|11461|87686
1750181100000|2025-06-17 17:25:00|11469|11468|11479|11478|11483|11482|11468|11467|68022
1750181400000|2025-06-17 17:30:00|11480|11479|11486|11485|11488|11487|11476|11475|56241
1750181700000|2025-06-17 17:35:00|11485|11484|11484|11483|11494|11493|11477|11476|62045
1750182000000|2025-06-17 17:40:00|11483|11482|11481|11480|11489|11488|11478|11477|63747
1750182300000|2025-06-17 17:45:00|11482|11481|11472|11470|11488|11487|11466|11465|87898
1750182600000|2025-06-17 17:50:00|11471|11469|11463|11462|11477|11476|11455|11454|89215
1750182900000|2025-06-17 17:55:00|11464|11463|11459|11458|11469|11468|11459|11458|53573
1750183200000|2025-06-17 18:00:00|11458|11457|11467|11466|11467|11466|11449|11448|77311
1750183500000|2025-06-17 18:05:00|11466|11465|11471|11470|11474|11473|11461|11460|75910
1750183800000|2025-06-17 18:10:00|11472|11471|11472|11471|11482|11481|11467|11466|197914
1750184100000|2025-06-17 18:15:00|11473|11472|11472|11471|11477|11475|11464|11463|119609
1750184400000|2025-06-17 18:20:00|11471|11470|11483|11482|11489|11488|11468|11467|130708
1750184700000|2025-06-17 18:25:00|11482|11481|11465|11464|11482|11481|11460|11458|105192
1750185000000|2025-06-17 18:30:00|11466|11465|11479|11477|11480|11478|11459|11458|159085
1750185300000|2025-06-17 18:35:00|11478|11478|11485|11484|11489|11487|11476|11475|97150
1750185600000|2025-06-17 18:40:00|11486|11483|11482|11481|11489|11488|11478|11477|78287
1750185900000|2025-06-17 18:45:00|11483|11482|11478|11477|11489|11488|11477|11475|86509
1750186200000|2025-06-17 18:50:00|11477|11476|11481|11480|11483|11482|11474|11473|67229
1750186500000|2025-06-17 18:55:00|11480|11479|11476|11475|11484|11483|11476|11475|91649
1750186800000|2025-06-17 19:00:00|11477|11476|11464|11462|11477|11476|11461|11460|73071
1750187100000|2025-06-17 19:05:00|11463|11461|11469|11468|11471|11470|11457|11455|63266
1750187400000|2025-06-17 19:10:00|11470|11469|11458|11457|11471|11470|11458|11457|95063
1750187700000|2025-06-17 19:15:00|11457|11456|11448|11447|11459|11458|11447|11446|102945
1750188000000|2025-06-17 19:20:00|11447|11446|11446|11445|11453|11452|11440|11439|70144
1750188300000|2025-06-17 19:25:00|11445|11444|11430|11429|11447|11446|11424|11422|269973
1750188600000|2025-06-17 19:30:00|11431|11430|11429|11428|11438|11437|11425|11424|131087
1750188900000|2025-06-17 19:35:00|11430|11429|11418|11417|11435|11434|11415|11414|155885
1750189200000|2025-06-17 19:40:00|11417|11416|11409|11408|11418|11417|11393|11392|199573
1750189500000|2025-06-17 19:45:00|11410|11409|11413|11412|11417|11416|11405|11404|174447
1750189800000|2025-06-17 19:50:00|11412|11411|11387|11386|11417|11416|11383|11382|288875
1750190100000|2025-06-17 19:55:00|11386|11385|11402|11401|11416|11415|11384|11383|836522
1750190400000|2025-06-17 20:00:00|11403|11400|11434|11405|11460|11405|11403|11356|319820
1750190700000|2025-06-17 20:05:00|11420|11403|11420|11401|11420|11403|11406|11400|236271
1750191000000|2025-06-17 20:10:00|11419|11404|11419|11401|11419|11404|11419|11401|516
1750191300000|2025-06-17 20:15:00|11416||11419||11419||11416||1080
1750191600000|2025-06-17 20:20:00|11405|11405|11405|11401|11405|11405|11405|11401|1389
1750191900000|2025-06-17 20:25:00|11419|11402|11416|11402|11419|11416|11416|11401|70705
1750192200000|2025-06-17 20:30:00||11401||11415||11415||11401|3737
1750192500000|2025-06-17 20:35:00|11415|11402|11414|11403|11415|11410|11414|11402|522
1750192800000|2025-06-17 20:40:00|11415|11405|11415|11410|11415|11410|11415|11405|807
1750193100000|2025-06-17 20:45:00|11419|11413|11450|11420|11450|11420|11419|11405|2262
1750193400000|2025-06-17 20:50:00||11423||11419||11440||11419|3943
1750193700000|2025-06-17 20:55:00|11460|11421|11460|11449|11460|11449|11455|11421|3075
1750194000000|2025-06-17 21:00:00|11454|11421|11460|11427|11460|11459|11445|11421|3023
1750194300000|2025-06-17 21:05:00||11437||11451||11451||11437|3859
1750194600000|2025-06-17 21:10:00|11457|11454|11449|11427|11460|11455|11449|11427|1476
1750194900000|2025-06-17 21:15:00|11448|11432|11448|11427|11448|11432|11440|11427|1209
1750195200000|2025-06-17 21:20:00|||||||||408
1750195500000|2025-06-17 21:25:00|||||||||778
1750195800000|2025-06-17 21:30:00|||||||||853
1750196100000|2025-06-17 21:35:00||11442||11427||11442||11427|142
1750196400000|2025-06-17 21:40:00||11428||11440||11444||11428|298
1750196700000|2025-06-17 21:45:00|11450|11441|11448|11440|11454|11444|11440|11428|1267
1750197000000|2025-06-17 21:50:00|11454|11454|11460|11457|11460|11457|11454|11454|2601
1750197300000|2025-06-17 21:55:00|11453|11458|11450|11440|11460|11458|11450|11440|1848
1750197600000|2025-06-17 22:00:00|11444|11428|11450|11428|11450|11440|11444|11428|2847
1750197900000|2025-06-17 22:05:00|||||||||1215
1750198200000|2025-06-17 22:10:00||11435||11435||11435||11435|697
1750198500000|2025-06-17 22:15:00|11460|11445|11460|11435|11460|11446|11460|11435|1335
1750198800000|2025-06-17 22:20:00|||||||||294
1750199100000|2025-06-17 22:25:00||11442||11442||11442||11442|153
1750199400000|2025-06-17 22:30:00|11454|11435|11433|11420|11460|11435|11433|11420|2600
1750199700000|2025-06-17 22:35:00|11450||11460||11460||11450||1554
1750200000000|2025-06-17 22:40:00|11450||11450||11450||11445||284
1750200300000|2025-06-17 22:45:00|11449||11449||11449||11449||299
1750200600000|2025-06-17 22:50:00|11445||11445||11445||11445||267
1750200900000|2025-06-17 22:55:00|11440||11440||11440||11440||158
1750201200000|2025-06-17 23:00:00|11424|11430|11440|11430|11440|11430|11424|11430|361
1750201500000|2025-06-17 23:05:00|11438|11420|11440|11400|11440|11430|11403|11356|3785
1750201800000|2025-06-17 23:10:00|11430||11440||11440||11430||916
1750202100000|2025-06-17 23:15:00||11410||11410||11410||11410|97
1750202400000|2025-06-17 23:20:00||11400||11402||11429||11400|1000
1750202700000|2025-06-17 23:25:00|11439|11405|11440|11405|11440|11405|11439|11405|503
1750203000000|2025-06-17 23:30:00|11439||11440||11440||11422||357
1750203300000|2025-06-17 23:35:00|11439|11410|11428|11415|11440|11415|11428|11405|205
1750203600000|2025-06-17 23:40:00|11439|11410|11439|11411|11439|11417|11419|11410|1072
1750203900000|2025-06-17 23:45:00|11440||11439||11440||11426||426
1750204200000|2025-06-17 23:50:00|11440|11419|11439|11420|11440|11420|11415|11411|927
1750204500000|2025-06-17 23:55:00|11440|11419|11440|11426|11440|11426|11439|11411|483
1750233600000|2025-06-18 08:00:00|11466|11394|11424|11406|11480|11431|11424|11394|3508
1750233900000|2025-06-18 08:05:00|11442|11400|11430|11360|11445|11406|11370|11360|7002
1750234200000|2025-06-18 08:10:00|11424|11364|11430|11385|11445|11388|11412|11360|120
1750234500000|2025-06-18 08:15:00|11424|11395|11400|11395|11445|11395|11400|11395|197
1750234800000|2025-06-18 08:20:00||11385||11385||11385||11385|631
1750235100000|2025-06-18 08:25:00|11390||11390||11412||11390||727
1750235400000|2025-06-18 08:30:00|11386||11390||11445||11386||935
1750235700000|2025-06-18 08:35:00|||||||||13
1750236000000|2025-06-18 08:40:00|||||||||111
1750236300000|2025-06-18 08:45:00|||||||||14
1750236600000|2025-06-18 08:50:00||11380||11385||11385||11380|592
1750236900000|2025-06-18 08:55:00||11380||11380||11380||11380|1410
1750237200000|2025-06-18 09:00:00|||||||||16
1750237500000|2025-06-18 09:05:00|11400||11406||11445||11400||214
1750237800000|2025-06-18 09:10:00|11400||11390||11445||11390||372
1750238100000|2025-06-18 09:15:00||11376||11380||11380||11376|213
1750238400000|2025-06-18 09:20:00||11376||11371||11376||11370|90
1750238700000|2025-06-18 09:25:00|||||||||405
1750239000000|2025-06-18 09:30:00|||||||||429
1750239300000|2025-06-18 09:35:00|||||||||51
1750239600000|2025-06-18 09:40:00|11406|11383|11412|11380|11424|11383|11406|11380|165
1750239900000|2025-06-18 09:45:00|11383||11390||11424||11383||773
1750240200000|2025-06-18 09:50:00|11383||11383||11383||11383||119
1750240500000|2025-06-18 09:55:00|11390||11390||11390||11390||318
1750240800000|2025-06-18 10:00:00|11406|11383|11390|11380|11424|11386|11390|11380|523
1750241100000|2025-06-18 10:05:00|||||||||15
1750241400000|2025-06-18 10:10:00|11406|11382|11412|11380|11424|11382|11406|11380|257
1750241700000|2025-06-18 10:15:00|11424|11382|11390|11380|11424|11382|11390|11380|283
1750242000000|2025-06-18 10:20:00|11389||11389||11389||11389||432
1750242300000|2025-06-18 10:25:00|||||||||636
1750242600000|2025-06-18 10:30:00|11399|11371|11406|11371|11424|11390|11399|11371|1272
1750242900000|2025-06-18 10:35:00|11424|11382|11412|11376|11424|11385|11406|11371|374
1750243200000|2025-06-18 10:40:00|11424|11382|11418|11379|11424|11388|11412|11371|29
1750243500000|2025-06-18 10:45:00|11412|11381|11418|11382|11424|11402|11402|11379|1237
1750243800000|2025-06-18 10:50:00||11388||11382||11388||11379|31
1750244100000|2025-06-18 10:55:00|11412|11379|11412|11383|11412|11401|11412|11379|316
1750244400000|2025-06-18 11:00:00|11418|11390|11424|11396|11424|11410|11410|11390|998
1750244700000|2025-06-18 11:05:00|11421|11406|11424|11396|11424|11417|11421|11396|649
1750245000000|2025-06-18 11:10:00|11421|11417|11424|11417|11424|11417|11421|11417|159
1750245300000|2025-06-18 11:15:00|11445|11425|11442|11425|11450|11426|11441|11425|600
1750245600000|2025-06-18 11:20:00|11436|11430|11443|11430|11450|11430|11436|11430|149
1750245900000|2025-06-18 11:25:00|||||||||31
1750246200000|2025-06-18 11:30:00|11440|11431|11443|11430|11443|11432|11440|11430|234
1750246500000|2025-06-18 11:35:00|11440|11425|11443|11425|11443|11425|11438|11425|379
1750246800000|2025-06-18 11:40:00|11450|11430|11448|11425|11450|11430|11439|11425|279
1750247100000|2025-06-18 11:45:00|11433|11412|11448|11430|11450|11431|11433|11400|148
1750247400000|2025-06-18 11:50:00|11442|11418|11448|11412|11450|11418|11433|11400|50
1750247700000|2025-06-18 11:55:00|11450|11432|11450|11435|11450|11444|11448|11400|7178
1750248000000|2025-06-18 12:00:00|11448|11424|11450|11418|11450|11440|11444|11400|22320
1750248300000|2025-06-18 12:05:00|11437|11425|11448|11435|11450|11435|11437|11425|3581
1750248600000|2025-06-18 12:10:00|11447||11447||11447||11447||118
1750248900000|2025-06-18 12:15:00|11444||11447||11447||11444||980
1750249200000|2025-06-18 12:20:00||11441||11435||11441||11435|632
1750249500000|2025-06-18 12:25:00||11436||11435||11446||11435|1859
1750249800000|2025-06-18 12:30:00|11445||11447||11447||11445||1077
1750250100000|2025-06-18 12:35:00|11445|11437|11450|11446|11450|11446|11442|11437|2258
1750250400000|2025-06-18 12:40:00|11453|11448|11458|11449|11458|11449|11453|11446|4586
1750250700000|2025-06-18 12:45:00|11472|11451|11457|11451|11490|11457|11455|11451|1028
1750251000000|2025-06-18 12:50:00|11472|11452|11472|11451|11485|11452|11457|11451|497
1750251300000|2025-06-18 12:55:00|11466|11452|11466|11452|11466|11452|11466|11451|206
1750251600000|2025-06-18 13:00:00|11472|11451|11483|11451|11490|11455|11457|11451|587
1750251900000|2025-06-18 13:05:00|11478|11452|11461|11452|11478|11452|11460|11452|2316
1750252200000|2025-06-18 13:10:00|11460||11456||11461||11456||323
1750252500000|2025-06-18 13:15:00|11452|11451|11450|11439|11452|11451|11444|11439|2803
1750252800000|2025-06-18 13:20:00|11446|11442|11461|11440|11461|11442|11446|11440|1281
1750253100000|2025-06-18 13:25:00|11446|11439|11465|11461|11483|11470|11440|11421|48910
1750253400000|2025-06-18 13:30:00|11458|11421|11484|11477|11525|11522|11429|11421|299551
1750253700000|2025-06-18 13:35:00|11483|11478|11469|11466|11504|11499|11458|11455|178081
1750254000000|2025-06-18 13:40:00|11468|11465|11451|11447|11477|11475|11441|11440|363775
1750254300000|2025-06-18 13:45:00|11452|11448|11485|11483|11486|11485|11443|11441|171598
1750254600000|2025-06-18 13:50:00|11486|11484|11494|11492|11494|11492|11453|11451|151864
1750254900000|2025-06-18 13:55:00|11495|11493|11506|11504|11512|11510|11488|11486|251103
1750255200000|2025-06-18 14:00:00|11505|11503|11482|11479|11509|11508|11459|11457|265235
1750255500000|2025-06-18 14:05:00|11481|11480|11464|11461|11489|11487|11437|11436|223813
1750255800000|2025-06-18 14:10:00|11463|11462|11439|11437|11475|11472|11435|11434|97906
1750256100000|2025-06-18 14:15:00|11440|11438|11398|11396|11441|11439|11392|11391|294820
1750256400000|2025-06-18 14:20:00|11399|11397|11404|11402|11416|11414|11375|11372|254852
1750256700000|2025-06-18 14:25:00|11403|11401|11418|11415|11422|11421|11398|11395|163542
1750257000000|2025-06-18 14:30:00|11417|11416|11394|11391|11438|11437|11392|11390|191773
1750257300000|2025-06-18 14:35:00|11393|11390|11398|11396|11398|11396|11362|11360|127784
1750257600000|2025-06-18 14:40:00|11397|11394|11367|11365|11400|11398|11344|11342|218183
1750257900000|2025-06-18 14:45:00|11366|11364|11344|11342|11366|11364|11339|11337|116525
1750258200000|2025-06-18 14:50:00|11343|11343|11354|11352|11363|11361|11342|11340|94743
1750258500000|2025-06-18 14:55:00|11353|11351|11355|11352|11367|11366|11347|11346|73852
1750258800000|2025-06-18 15:00:00|11354|11353|11366|11363|11373|11372|11349|11348|102818
1750259100000|2025-06-18 15:05:00|11365|11362|11384|11383|11384|11383|11357|11356|80416
1750259400000|2025-06-18 15:10:00|11383|11382|11367|11366|11386|11385|11367|11366|72509
1750259700000|2025-06-18 15:15:00|11366|11365|11352|11350|11368|11367|11337|11335|79369
1750260000000|2025-06-18 15:20:00|11351|11351|11364|11362|11366|11365|11347|11345|60007
1750260300000|2025-06-18 15:25:00|11363|11361|11361|11360|11366|11365|11350|11349|42821
1750260600000|2025-06-18 15:30:00|11362|11359|11362|11361|11365|11364|11355|11354|50037
1750260900000|2025-06-18 15:35:00|11361|11360|11364|11363|11373|11372|11356|11355|88967
1750261200000|2025-06-18 15:40:00|11365|11362|11357|11356|11373|11371|11351|11350|76470
1750261500000|2025-06-18 15:45:00|11358|11357|11366|11365|11366|11365|11356|11355|39107
1750261800000|2025-06-18 15:50:00|11365|11364|11364|11363|11370|11369|11356|11354|70047
1750262100000|2025-06-18 15:55:00|11365|11364|11369|11368|11379|11378|11363|11362|58489
1750262400000|2025-06-18 16:00:00|11370|11367|11364|11363|11380|11379|11358|11356|76566
1750262700000|2025-06-18 16:05:00|11363|11362|11350|11349|11364|11363|11341|11340|128185
1750263000000|2025-06-18 16:10:00|11351|11348|11355|11353|11360|11359|11347|11346|78450
1750263300000|2025-06-18 16:15:00|11354|11352|11353|11352|11359|11358|11347|11345|58137
1750263600000|2025-06-18 16:20:00|11354|11353|11364|11363|11373|11372|11352|11351|89192
1750263900000|2025-06-18 16:25:00|11363|11362|11371|11370|11373|11372|11361|11360|73456
1750264200000|2025-06-18 16:30:00|11372|11371|11380|11378|11384|11382|11367|11366|79958
1750264500000|2025-06-18 16:35:00|11381|11379|11369|11367|11382|11381|11365|11363|62427
1750264800000|2025-06-18 16:40:00|11370|11368|11372|11371|11374|11373|11367|11366|43078
1750265100000|2025-06-18 16:45:00|11373|11372|11378|11377|11379|11378|11370|11368|36056
1750265400000|2025-06-18 16:50:00|11379|11378|11385|11384|11385|11384|11378|11378|37997
1750265700000|2025-06-18 16:55:00|11386|11385|11387|11386|11393|11391|11383|11382|63703
1750266000000|2025-06-18 17:00:00|11386|11385|11401|11400|11407|11405|11385|11384|133392
1750266300000|2025-06-18 17:05:00|11402|11401|11389|11387|11403|11402|11382|11381|53236
1750266600000|2025-06-18 17:10:00|11388|11388|11399|11398|11401|11400|11388|11387|61796
1750266900000|2025-06-18 17:15:00|11400|11397|11398|11396|11406|11405|11395|11394|76936
1750267200000|2025-06-18 17:20:00|11399|11397|11405|11404|11410|11409|11399|11397|135217
1750267500000|2025-06-18 17:25:00|11404|11403|11402|11400|11409|11408|11400|11399|44228
1750267800000|2025-06-18 17:30:00|11401|11399|11391|11390|11403|11402|11386|11385|87017
1750268100000|2025-06-18 17:35:00|11392|11389|11393|11392|11400|11398|11385|11383|61291
1750268400000|2025-06-18 17:40:00|11392|11391|11398|11397|11400|11398|11386|11385|61032
1750268700000|2025-06-18 17:45:00|11397|11396|11401|11399|11401|11400|11391|11390|31632
1750269000000|2025-06-18 17:50:00|11402|11400|11402|11401|11406|11405|11397|11396|44989
1750269300000|2025-06-18 17:55:00|11401|11400|11393|11390|11407|11406|11392|11390|46835
1750269600000|2025-06-18 18:00:00|11395|11391|11384|11382|11414|11413|11383|11382|89784
1750269900000|2025-06-18 18:05:00|11385|11383|11392|11390|11399|11397|11382|11381|67794
1750270200000|2025-06-18 18:10:00|11391|11389|11405|11403|11405|11404|11389|11387|53196
1750270500000|2025-06-18 18:15:00|11404|11404|11392|11390|11410|11409|11390|11388|68709
1750270800000|2025-06-18 18:20:00|11391|11391|11398|11397|11398|11397|11383|11382|58511
1750271100000|2025-06-18 18:25:00|11399|11398|11401|11400|11404|11403|11392|11391|90287
1750271400000|2025-06-18 18:30:00|11402|11401|11397|11396|11406|11405|11394|11393|71320
1750271700000|2025-06-18 18:35:00|11396|11395|11390|11389|11396|11396|11379|11377|108953
1750272000000|2025-06-18 18:40:00|11389|11388|11393|11392|11405|11403|11388|11386|106526
1750272300000|2025-06-18 18:45:00|11394|11391|11374|11373|11394|11392|11372|11370|66062
1750272600000|2025-06-18 18:50:00|11373|11372|11360|11359|11373|11373|11353|11352|79046
1750272900000|2025-06-18 18:55:00|11361|11360|11350|11349|11365|11364|11344|11343|110802
1750273200000|2025-06-18 19:00:00|11351|11350|11368|11367|11371|11370|11347|11345|115374
1750273500000|2025-06-18 19:05:00|11369|11368|11340|11339|11372|11371|11337|11336|73633
1750273800000|2025-06-18 19:10:00|11339|11338|11311|11310|11350|11349|11294|11292|304044
1750274100000|2025-06-18 19:15:00|11310|11309|11339|11338|11346|11345|11310|11308|214129
1750274400000|2025-06-18 19:20:00|11338|11337|11332|11330|11346|11345|11324|11322|180951
1750274700000|2025-06-18 19:25:00|11331|11331|11319|11318|11337|11336|11318|11317|105899
1750275000000|2025-06-18 19:30:00|11318|11317|11334|11333|11337|11336|11312|11311|142960
1750275300000|2025-06-18 19:35:00|11333|11332|11341|11339|11343|11342|11324|11323|149383
1750275600000|2025-06-18 19:40:00|11342|11340|11347|11346|11349|11348|11334|11333|134843
1750275900000|2025-06-18 19:45:00|11348|11347|11361|11360|11367|11366|11339|11338|158781
1750276200000|2025-06-18 19:50:00|11360|11359|11349|11348|11369|11368|11338|11337|210727
1750276500000|2025-06-18 19:55:00|11350|11349|11323|11321|11356|11354|11316|11315|631730
1750276800000|2025-06-18 20:00:00|11324|11322|11319|11300|11426|11325|11319|11290|354597
1750277100000|2025-06-18 20:05:00|11340|11304|11340|11302|11340|11318|11340|11300|64277
1750277400000|2025-06-18 20:10:00|11361|11322|11355|11312|11361|11322|11355|11302|265
1750277700000|2025-06-18 20:15:00|11349|11330|11349|11312|11349|11330|11349|11312|411
1750278000000|2025-06-18 20:20:00|11340|11313|11340|11325|11340|11325|11340|11312|382
1750278300000|2025-06-18 20:25:00|11335|11312|11325|11312|11340|11312|11325|11312|385
1750278600000|2025-06-18 20:30:00|11335|11315|11340|11320|11340|11324|11335|11312|494
1750278900000|2025-06-18 20:35:00|11349||11335||11349||11327||2548
1750279200000|2025-06-18 20:40:00|11324|11319|11312|11310|11335|11319|11312|11309|5498
1750279500000|2025-06-18 20:45:00||11309||11310||11310||11309|416
1750279800000|2025-06-18 20:50:00|11335|11311|11335|11309|11349|11312|11312|11309|2007
1750280100000|2025-06-18 20:55:00|11349|11310|11349|11310|11349|11310|11349|11310|184
1750280400000|2025-06-18 21:00:00|||||||||81
1750280700000|2025-06-18 21:05:00|11340|11312|11340|11310|11340|11319|11319|11310|676
1750281000000|2025-06-18 21:10:00|11325|11315|11325|11320|11325|11320|11325|11310|2104
1750281300000|2025-06-18 21:15:00|11319|11310|11318|11309|11319|11310|11310|11309|1591
1750281600000|2025-06-18 21:20:00|11315|11300|11318|11310|11318|11310|11309|11300|1065
1750281900000|2025-06-18 21:25:00|11310|11300|11318|11297|11318|11300|11308|11297|821
1750282200000|2025-06-18 21:30:00||11310||11310||11310||11310|561
1750282500000|2025-06-18 21:35:00|11312|11297|11318|11301|11318|11301|11300|11295|3491
1750282800000|2025-06-18 21:40:00||11304||11310||11310||11301|369
1750283100000|2025-06-18 21:45:00|11319|11315|11339|11301|11339|11315|11319|11301|2359
1750283400000|2025-06-18 21:50:00|11335|11318|11335|11318|11335|11318|11320|11318|192
1750283700000|2025-06-18 21:55:00||11301||11301||11301||11301|265
1750284000000|2025-06-18 22:00:00|11327|11300|11335|11303|11335|11303|11318|11300|35
1750284300000|2025-06-18 22:05:00||11310||11310||11310||11310|126
1750284600000|2025-06-18 22:10:00|11322|11316|11335|11310|11335|11322|11322|11310|701
1750284900000|2025-06-18 22:15:00|11330|11315|11318|11315|11335|11315|11317|11315|37
1750285200000|2025-06-18 22:20:00|11335||11317||11335||11317||405
1750285500000|2025-06-18 22:25:00|11325|11303|11330|11307|11330|11307|11325|11303|253
1750285800000|2025-06-18 22:30:00|11335|11309|11335|11304|11335|11309|11335|11304|632
1750286100000|2025-06-18 22:35:00||11307||11304||11307||11304|1866
1750286400000|2025-06-18 22:40:00|||||||||949
1750286700000|2025-06-18 22:45:00|11330|11307|11330|11304|11330|11307|11330|11304|217
1750287000000|2025-06-18 22:50:00|||||||||1
1750287300000|2025-06-18 22:55:00|||||||||113
1750287600000|2025-06-18 23:00:00|||||||||59
1750287900000|2025-06-18 23:05:00|||||||||22
1750288200000|2025-06-18 23:10:00|11312|11318|11312|11304|11312|11318|11312|11304|1385
1750288500000|2025-06-18 23:15:00|11330||11326||11330||11326||352
1750288800000|2025-06-18 23:20:00|11330|11309|11330|11309|11330|11309|11322|11309|399
1750289100000|2025-06-18 23:25:00|11325||11325||11325||11325||274
1750289400000|2025-06-18 23:30:00|11330||11330||11330||11330||211
1750289700000|2025-06-18 23:35:00|11327|11312|11327|11320|11327|11320|11327|11309|66
1750290000000|2025-06-18 23:40:00|11330|11309|11330|11328|11330|11328|11329|11309|2386
1750290300000|2025-06-18 23:45:00|||||||||58
1750290600000|2025-06-18 23:50:00|11335|11309|11332|11331|11335|11331|11332|11309|531
1750290900000|2025-06-18 23:55:00|11335|11309|11335|11320|11335|11320|11335|11309|352
1750406400000|2025-06-20 08:00:00|11412|11310|11388|11374|11412|11381|11382|11310|1599
1750406700000|2025-06-20 08:05:00|11389|11377|11398|11387|11398|11390|11379|11374|2281
1750407000000|2025-06-20 08:10:00|11400|11374|11400|11374|11400|11388|11400|11374|1400
1750407300000|2025-06-20 08:15:00|11398|11377|11398|11374|11398|11377|11398|11374|218
1750407600000|2025-06-20 08:20:00|11400|11384|11400|11374|11400|11384|11398|11374|117
1750407900000|2025-06-20 08:25:00|11397||11393||11397||11393||184
1750408200000|2025-06-20 08:30:00|||||||||117
1750408500000|2025-06-20 08:35:00|11396|11390|11396|11393|11396|11393|11395|11374|4340
1750408800000|2025-06-20 08:40:00|11400|11376|11399|11374|11400|11398|11398|11374|3394
1750409100000|2025-06-20 08:45:00|11392||11379||11399||11379||1193
1750409400000|2025-06-20 08:50:00|11377|11370|11370|11350|11379|11370|11370|11350|673
1750409700000|2025-06-20 08:55:00|11379||11375||11379||11375||3
1750410000000|2025-06-20 09:00:00||11366||11366||11366||11350|478
1750410300000|2025-06-20 09:05:00||11368||11370||11370||11350|469
1750410600000|2025-06-20 09:10:00|11370|11352|11399|11335|11400|11372|11361|11335|1571
1750410900000|2025-06-20 09:15:00|11390|11340|11390|11346|11399|11361|11390|11335|10
1750411200000|2025-06-20 09:20:00|11388|11335|11400|11374|11400|11374|11388|11335|128
1750411500000|2025-06-20 09:25:00|11390|11335|11390|11340|11394|11346|11376|11335|344
1750411800000|2025-06-20 09:30:00|11391|11348|11388|11340|11391|11348|11388|11335|25
1750412100000|2025-06-20 09:35:00|11390|11346|11390|11352|11390|11358|11388|11335|304
1750412400000|2025-06-20 09:40:00||11358||11346||11358||11335|141
1750412700000|2025-06-20 09:45:00||11352||11346||11358||11335|45
1750413000000|2025-06-20 09:50:00|11394|11350|11394|11364|11394|11374|11394|11350|189
1750413300000|2025-06-20 09:55:00||11335||11358||11358||11335|87
1750413600000|2025-06-20 10:00:00|11382|11335|11394|11346|11394|11352|11382|11335|89
1750413900000|2025-06-20 10:05:00||11335||11352||11358||11335|104
1750414200000|2025-06-20 10:10:00||11358||11352||11358||11335|298
1750414500000|2025-06-20 10:15:00||11358||11358||11368||11350|125
1750414800000|2025-06-20 10:20:00|11400|11350|11399|11370|11400|11376|11399|11350|2153
1750415100000|2025-06-20 10:25:00||11374||11370||11374||11370|92
1750415400000|2025-06-20 10:30:00||11385||11373||11385||11373|163
1750415700000|2025-06-20 10:35:00||11375||11373||11375||11373|154
1750416000000|2025-06-20 10:40:00||11383||11376||11383||11373|177
1750416300000|2025-06-20 10:45:00|11396|11370|11382|11370|11396|11370|11382|11370|163
1750416600000|2025-06-20 10:50:00|11385|11376|11385|11370|11385|11380|11385|11370|475
1750416900000|2025-06-20 10:55:00|||||||||12
1750417200000|2025-06-20 11:00:00|11400|11373|11400|11390|11400|11398|11395|11370|1737
1750417500000|2025-06-20 11:05:00|11418|11395|11425|11390|11425|11398|11418|11390|235
1750417800000|2025-06-20 11:10:00|11410|11394|11410|11390|11410|11394|11410|11390|289
1750418100000|2025-06-20 11:15:00|11403|11395|11410|11390|11410|11395|11400|11390|1656
1750418400000|2025-06-20 11:20:00|11400|11397|11400|11390|11400|11397|11400|11390|107
1750418700000|2025-06-20 11:25:00|11410||11410||11410||11395||565
1750419000000|2025-06-20 11:30:00|11407|11382|11406|11382|11410|11382|11388|11382|624
1750419300000|2025-06-20 11:35:00|11410|11384|11400|11382|11410|11384|11399|11382|259
1750419600000|2025-06-20 11:40:00|11390|11386|11400|11382|11400|11386|11390|11382|816
1750419900000|2025-06-20 11:45:00|11395|11377|11346|11299|11400|11377|11311|11274|18391
1750420200000|2025-06-20 11:50:00|11352|11300|11300|11291|11362|11300|11289|11274|5512
1750420500000|2025-06-20 11:55:00|11316|11292|11330|11298|11330|11320|11316|11290|2253
1750420800000|2025-06-20 12:00:00|11340|11321|11344|11316|11400|11325|11340|11298|10909
1750421100000|2025-06-20 12:05:00|11341|11300|11344|11316|11344|11330|11341|11300|2474
1750421400000|2025-06-20 12:10:00|11356||11356||11356||11356||507
1750421700000|2025-06-20 12:15:00|11349|11327|11356|11329|11356|11329|11349|11316|604
1750422000000|2025-06-20 12:20:00|11358|11330|11356|11332|11358|11333|11341|11329|259
1750422300000|2025-06-20 12:25:00||11333||11332||11333||11332|84
1750422600000|2025-06-20 12:30:00|11361|11337|11361|11334|11361|11337|11361|11332|362
1750422900000|2025-06-20 12:35:00|11357|11332|11361|11333|11361|11336|11357|11332|584
1750423200000|2025-06-20 12:40:00|11357|11338|11349|11333|11361|11345|11341|11333|1555
1750423500000|2025-06-20 12:45:00|11347|11332|11349|11310|11349|11332|11310|11300|5043
1750423800000|2025-06-20 12:50:00|11344|11327|11350|11316|11350|11338|11334|11300|1994
1750424100000|2025-06-20 12:55:00|11348|11311|11346|11316|11350|11336|11335|11300|2628
1750424400000|2025-06-20 13:00:00|11350|11328|11357|11320|11357|11350|11346|11311|1516
1750424700000|2025-06-20 13:05:00|11360|11322|11360|11328|11360|11350|11360|11320|1064
1750425000000|2025-06-20 13:10:00|11359|11320|11360|11320|11360|11359|11346|11320|2660
1750425300000|2025-06-20 13:15:00|11357|11322|11358|11340|11360|11347|11357|11320|518
1750425600000|2025-06-20 13:20:00|11357|11334|11380|11345|11395|11363|11357|11322|4135
1750425900000|2025-06-20 13:25:00|11379|11351|11385|11350|11385|11377|11367|11345|3278
1750426200000|2025-06-20 13:30:00|11357|11361|11329|11321|11392|11387|11323|11320|169976
1750426500000|2025-06-20 13:35:00|11328|11320|11344|11340|11371|11367|11318|11315|226046
1750426800000|2025-06-20 13:40:00|11343|11341|11361|11360|11372|11370|11342|11340|141087
1750427100000|2025-06-20 13:45:00|11362|11359|11375|11372|11375|11373|11352|11351|139988
1750427400000|2025-06-20 13:50:00|11374|11373|11367|11365|11380|11378|11356|11355|123469
1750427700000|2025-06-20 13:55:00|11366|11364|11362|11359|11378|11376|11360|11359|198803
1750428000000|2025-06-20 14:00:00|11363|11360|11386|11384|11387|11386|11358|11357|127938
1750428300000|2025-06-20 14:05:00|11387|11385|11384|11382|11392|11390|11375|11373|125190
1750428600000|2025-06-20 14:10:00|11385|11383|11409|11408|11415|11413|11377|11375|191260
1750428900000|2025-06-20 14:15:00|11408|11407|11410|11409|11410|11409|11396|11395|173076
1750429200000|2025-06-20 14:20:00|11411|11410|11404|11402|11422|11421|11398|11396|125709
1750429500000|2025-06-20 14:25:00|11405|11403|11403|11402|11413|11412|11398|11396|189547
1750429800000|2025-06-20 14:30:00|11402|11401|11403|11402|11413|11412|11400|11399|144273
1750430100000|2025-06-20 14:35:00|11402|11401|11402|11400|11408|11407|11392|11390|98715
1750430400000|2025-06-20 14:40:00|11403|11401|11414|11413|11415|11414|11391|11389|142663
1750430700000|2025-06-20 14:45:00|11415|11414|11424|11423|11424|11423|11409|11408|81549
1750431000000|2025-06-20 14:50:00|11425|11424|11423|11422|11427|11426|11414|11413|89413
1750431300000|2025-06-20 14:55:00|11422|11421|11420|11419|11425|11424|11413|11412|137830
1750431600000|2025-06-20 15:00:00|11419|11418|11420|11419|11431|11430|11410|11409|188379
1750431900000|2025-06-20 15:05:00|11419|11418|11411|11410|11420|11418|11408|11407|163320
1750432200000|2025-06-20 15:10:00|11410|11409|11414|11413|11417|11416|11406|11405|107783
1750432500000|2025-06-20 15:15:00|11413|11412|11414|11413|11418|11417|11407|11406|79404
1750432800000|2025-06-20 15:20:00|11413|11412|11390|11389|11416|11415|11385|11384|97045
1750433100000|2025-06-20 15:25:00|11389|11388|11399|11398|11406|11405|11389|11388|105025
1750433400000|2025-06-20 15:30:00|11400|11399|11407|11406|11408|11407|11394|11393|75274
1750433700000|2025-06-20 15:35:00|11408|11405|11422|11420|11422|11421|11403|11401|72985
1750434000000|2025-06-20 15:40:00|11421|11419|11422|11420|11424|11423|11414|11413|64438
1750434300000|2025-06-20 15:45:00|11421|11419|11424|11423|11427|11426|11416|11414|74107
1750434600000|2025-06-20 15:50:00|11425|11424|11425|11424|11427|11426|11417|11416|51831
1750434900000|2025-06-20 15:55:00|11426|11425|11426|11425|11434|11433|11423|11422|72344
1750435200000|2025-06-20 16:00:00|11427|11426|11427|11426|11430|11429|11421|11420|56038
1750435500000|2025-06-20 16:05:00|11428|11427|11434|11433|11435|11434|11421|11420|59076
1750435800000|2025-06-20 16:10:00|11433|11432|11433|11432|11438|11437|11427|11426|69443
1750436100000|2025-06-20 16:15:00|11432|11431|11434|11433|11436|11435|11428|11427|65577
1750436400000|2025-06-20 16:20:00|11435|11434|11433|11432|11436|11435|11426|11425|48202
1750436700000|2025-06-20 16:25:00|11434|11433|11433|11432|11438|11437|11431|11430|51163
1750437000000|2025-06-20 16:30:00|11432|11431|11424|11423|11433|11432|11421|11420|68406
1750437300000|2025-06-20 16:35:00|11425|11424|11423|11422|11428|11427|11421|11420|37489
1750437600000|2025-06-20 16:40:00|11424|11423|11427|11426|11430|11429|11422|11421|73732
1750437900000|2025-06-20 16:45:00|11426|11425|11422|11421|11434|11433|11418|11417|78433
1750438200000|2025-06-20 16:50:00|11421|11420|11422|11421|11423|11422|11417|11416|61980
1750438500000|2025-06-20 16:55:00|11423|11422|11427|11426|11431|11430|11418|11417|106543
1750438800000|2025-06-20 17:00:00|11428|11427|11426|11425|11435|11434|11422|11421|91889
1750439100000|2025-06-20 17:05:00|11425|11424|11420|11419|11427|11426|11420|11418|75445
1750439400000|2025-06-20 17:10:00|11421|11420|11436|11435|11439|11438|11416|11415|136124
1750439700000|2025-06-20 17:15:00|11435|11434|11411|11409|11439|11437|11405|11404|147690
1750440000000|2025-06-20 17:20:00|11410|11410|11411|11410|11416|11415|11406|11404|111294
1750440300000|2025-06-20 17:25:00|11412|11411|11425|11423|11429|11428|11411|11410|84319
1750440600000|2025-06-20 17:30:00|11424|11424|11424|11423|11436|11435|11417|11416|76919
1750440900000|2025-06-20 17:35:00|11425|11424|11423|11422|11428|11427|11418|11416|107415
1750441200000|2025-06-20 17:40:00|11424|11423|11427|11426|11434|11433|11422|11421|110796
1750441500000|2025-06-20 17:45:00|11428|11427|11433|11431|11435|11434|11426|11425|62020
1750441800000|2025-06-20 17:50:00|11432|11432|11423|11422|11436|11435|11423|11422|70153
1750442100000|2025-06-20 17:55:00|11424|11423|11426|11425|11426|11425|11414|11412|124908
1750442400000|2025-06-20 18:00:00|11425|11424|11423|11422|11433|11432|11421|11420|101539
1750442700000|2025-06-20 18:05:00|11422|11421|11414|11413|11430|11429|11411|11410|85467
1750443000000|2025-06-20 18:10:00|11415|11414|11419|11418|11421|11420|11409|11408|90715
1750443300000|2025-06-20 18:15:00|11420|11419|11430|11429|11431|11430|11416|11415|93529
1750443600000|2025-06-20 18:20:00|11431|11430|11432|11431|11435|11434|11430|11429|97096
1750443900000|2025-06-20 18:25:00|11431|11430|11434|11433|11438|11437|11430|11429|73818
1750444200000|2025-06-20 18:30:00|11435|11434|11439|11438|11440|11439|11428|11427|81862
1750444500000|2025-06-20 18:35:00|11438|11437|11431|11430|11440|11439|11427|11426|93134
1750444800000|2025-06-20 18:40:00|11430|11429|11430|11429|11432|11431|11424|11423|70826
1750445100000|2025-06-20 18:45:00|11431|11430|11427|11426|11433|11432|11426|11425|56605
1750445400000|2025-06-20 18:50:00|11426|11425|11428|11427|11429|11428|11423|11422|55335
1750445700000|2025-06-20 18:55:00|11427|11426|11422|11421|11432|11431|11420|11419|86366
1750446000000|2025-06-20 19:00:00|11421|11420|11435|11434|11437|11436|11414|11412|123337
1750446300000|2025-06-20 19:05:00|11434|11433|11433|11432|11438|11437|11430|11429|76846
1750446600000|2025-06-20 19:10:00|11432|11431|11437|11436|11438|11437|11427|11426|117247
1750446900000|2025-06-20 19:15:00|11438|11437|11440|11439|11440|11439|11433|11432|119507
1750447200000|2025-06-20 19:20:00|11441|11440|11437|11436|11447|11446|11432|11431|143993
1750447500000|2025-06-20 19:25:00|11438|11437|11443|11442|11445|11444|11438|11436|90855
1750447800000|2025-06-20 19:30:00|11444|11443|11443|11442|11449|11448|11440|11439|94416
1750448100000|2025-06-20 19:35:00|11442|11441|11440|11439|11447|11446|11438|11437|159223
1750448400000|2025-06-20 19:40:00|11441|11440|11452|11451|11454|11453|11441|11440|138992
1750448700000|2025-06-20 19:45:00|11451|11450|11465|11464|11480|11479|11451|11450|218866
1750449000000|2025-06-20 19:50:00|11466|11465|11502|11501|11504|11503|11466|11464|348502
1750449300000|2025-06-20 19:55:00|11503|11502|11472|11471|11503|11502|11466|11466|1266064
1750449600000|2025-06-20 20:00:00|11471|11470|11489|11470|11510|11476|11471|11430|466221
1750449900000|2025-06-20 20:05:00|11481||11485||11485||11481||602250
1750450200000|2025-06-20 20:10:00|11489|11485|11489|11470|11489|11485|11487|11470|74801
1750450500000|2025-06-20 20:15:00|11485|11479|11488|11480|11489|11480|11485|11470|1465
1750450800000|2025-06-20 20:20:00|11484|11470|11488|11470|11488|11470|11484|11470|3731
1750451100000|2025-06-20 20:25:00|11475||11488||11488||11475||159
1750451400000|2025-06-20 20:30:00|11486||11486||11486||11486||3292
1750451700000|2025-06-20 20:35:00|11485|11471|11485|11471|11485|11471|11485|11471|76
1750452000000|2025-06-20 20:40:00||11470||11470||11470||11470|78
1750452300000|2025-06-20 20:45:00|11476||11485||11485||11476||2203
1750452600000|2025-06-20 20:50:00|||||||||1021
1750452900000|2025-06-20 20:55:00|11482|11472|11482|11470|11482|11472|11482|11470|13
1750665600000|2025-06-23 08:00:00|11622|11562|11585|11555|11670|11605|11560|11555|13383
1750665900000|2025-06-23 08:05:00|11570|11561|11575|11568|11585|11572|11562|11551|5536
1750666200000|2025-06-23 08:10:00|11584|11574|11584|11550|11584|11574|11550|11532|8116
1750666500000|2025-06-23 08:15:00|11578|11571|11584|11570|11584|11578|11564|11530|15489
1750666800000|2025-06-23 08:20:00|11598|11575|11600|11570|11600|11576|11576|11556|3710
1750667100000|2025-06-23 08:25:00|11598|11573|11600|11571|11600|11585|11585|11570|2049
1750667400000|2025-06-23 08:30:00|11595|11580|11590|11575|11595|11583|11586|11570|4185
1750667700000|2025-06-23 08:35:00|11592|11572|11592|11570|11595|11572|11574|11545|3797
1750668000000|2025-06-23 08:40:00|11584|11571|11586|11570|11595|11579|11572|11545|5458
1750668300000|2025-06-23 08:45:00|11595|11572|11595|11570|11595|11575|11581|11562|1987
1750668600000|2025-06-23 08:50:00|11580|11580|11595|11581|11595|11581|11580|11570|1494
1750668900000|2025-06-23 08:55:00|11591|11582|11595|11593|11595|11593|11591|11581|858
1750669200000|2025-06-23 09:00:00|11594|11594|11595|11590|11600|11594|11594|11581|2708
1750669500000|2025-06-23 09:05:00|11594|11581|11593|11580|11595|11581|11592|11580|2192
1750669800000|2025-06-23 09:10:00|11595|11583|11590|11585|11595|11585|11588|11579|1467
1750670100000|2025-06-23 09:15:00|11595|11580|11593|11590|11595|11591|11589|11580|563
1750670400000|2025-06-23 09:20:00|11595|11595|11622|11600|11650|11600|11595|11590|3564
1750670700000|2025-06-23 09:25:00|11619|11601|11652|11610|11662|11634|11619|11590|12946
1750671000000|2025-06-23 09:30:00|11649|11630|11626|11604|11649|11630|11610|11589|2374
1750671300000|2025-06-23 09:35:00|11624|11617|11626|11600|11626|11620|11618|11600|1755
1750671600000|2025-06-23 09:40:00|11605|11601|11614|11600|11626|11601|11605|11600|1302
1750671900000|2025-06-23 09:45:00|11626|11603|11615|11600|11626|11603|11609|11600|1232
1750672200000|2025-06-23 09:50:00|11626|11601|11622|11601|11639|11609|11616|11601|1075
1750672500000|2025-06-23 09:55:00|11617|11602|11619|11610|11622|11610|11617|11601|514
1750672800000|2025-06-23 10:00:00|11639|11612|11639|11637|11639|11637|11639|11610|4349
1750673100000|2025-06-23 10:05:00|11652|11634|11658|11630|11660|11644|11638|11630|3704
1750673400000|2025-06-23 10:10:00|11659|11639|11659|11631|11659|11644|11634|11631|2081
1750673700000|2025-06-23 10:15:00|11647|11633|11645|11634|11659|11634|11631|11609|1860
1750674000000|2025-06-23 10:20:00|11643|11630|11658|11637|11658|11641|11641|11630|2388
1750674300000|2025-06-23 10:25:00|11648||11640||11652||11640||616
1750674600000|2025-06-23 10:30:00|11645|11638|11649|11640|11652|11644|11640|11637|4575
1750674900000|2025-06-23 10:35:00|11650|11643|11659|11650|11659|11652|11650|11640|4299
1750675200000|2025-06-23 10:40:00|11670|11651|11650|11640|11670|11661|11650|11640|2563
1750675500000|2025-06-23 10:45:00|11660|11642|11670|11651|11670|11651|11660|11640|1472
1750675800000|2025-06-23 10:50:00|11666|11649|11670|11665|11670|11665|11664|11640|1036
1750676100000|2025-06-23 10:55:00|11674|11659|11692|11678|11692|11690|11667|11659|5031
1750676400000|2025-06-23 11:00:00|11680|11679|11690|11674|11700|11687|11680|11674|11999
1750676700000|2025-06-23 11:05:00|11686|11685|11679|11666|11690|11685|11676|11666|9234
1750677000000|2025-06-23 11:10:00|11673|11670|11697|11690|11697|11692|11672|11670|3826
1750677300000|2025-06-23 11:15:00|11700|11691|11700|11693|11705|11699|11695|11682|8957
1750677600000|2025-06-23 11:20:00|11705|11698|11692|11685|11705|11698|11682|11669|7757
1750677900000|2025-06-23 11:25:00|11695|11687|11685|11675|11700|11688|11685|11670|1832
1750678200000|2025-06-23 11:30:00|11684|11678|11678|11675|11685|11682|11677|11675|2188
1750678500000|2025-06-23 11:35:00|11677|11674|11679|11670|11680|11674|11673|11670|1158
1750678800000|2025-06-23 11:40:00|11677|11666|11679|11658|11679|11666|11660|11658|2101
1750679100000|2025-06-23 11:45:00|11680|11665|11685|11673|11685|11678|11665|11658|8864
1750679400000|2025-06-23 11:50:00|11681|11670|11680|11672|11685|11681|11679|11670|2364
1750679700000|2025-06-23 11:55:00|11675|11670|11665|11658|11681|11672|11661|11657|4815
1750680000000|2025-06-23 12:00:00|11675|11660|11675|11657|11675|11670|11675|11657|69613
1750680300000|2025-06-23 12:05:00|11669|11667|11675|11658|11675|11667|11660|11650|4939
1750680600000|2025-06-23 12:10:00|11670|11670|11675|11660|11675|11670|11660|11658|9170
1750680900000|2025-06-23 12:15:00|11674|11658|11665|11650|11675|11661|11655|11650|6356
1750681200000|2025-06-23 12:20:00|11663|11654|11650|11639|11665|11661|11639|11637|9030
1750681500000|2025-06-23 12:25:00|11646|11637|11643|11636|11660|11645|11643|11636|9014
1750681800000|2025-06-23 12:30:00|11658|11634|11635|11629|11660|11640|11631|11629|10344
1750682100000|2025-06-23 12:35:00|11634|11618|11604|11600|11635|11619|11604|11600|23360
1750682400000|2025-06-23 12:40:00|11605|11601|11613|11611|11640|11614|11605|11600|7872
1750682700000|2025-06-23 12:45:00|11612|11604|11632|11613|11640|11613|11606|11604|5315
1750683000000|2025-06-23 12:50:00|11637|11608|11625|11621|11640|11635|11625|11604|4616
1750683300000|2025-06-23 12:55:00|11630|11620|11640|11616|11640|11625|11621|11613|5341
1750683600000|2025-06-23 13:00:00|11632|11624|11641|11624|11660|11649|11627|11616|12516
1750683900000|2025-06-23 13:05:00|11635|11625|11645|11632|11660|11635|11632|11624|8334
1750684200000|2025-06-23 13:10:00|11647|11635|11659|11655|11660|11657|11647|11635|8282
1750684500000|2025-06-23 13:15:00|11655|11654|11665|11655|11670|11660|11653|11650|10527
1750684800000|2025-06-23 13:20:00|11670|11658|11673|11663|11681|11675|11669|11658|16544
1750685100000|2025-06-23 13:25:00|11675|11662|11688|11624|11705|11699|11658|11624|39680
1750685400000|2025-06-23 13:30:00|11674|11666|11655|11649|11696|11693|11572|11570|733202
1750685700000|2025-06-23 13:35:00|11654|11650|11594|11590|11665|11661|11587|11585|315044
1750686000000|2025-06-23 13:40:00|11593|11589|11578|11575|11609|11608|11576|11575|238759
1750686300000|2025-06-23 13:45:00|11579|11577|11533|11529|11586|11584|11529|11526|359921
1750686600000|2025-06-23 13:50:00|11532|11530|11475|11473|11537|11535|11472|11471|351378
1750686900000|2025-06-23 13:55:00|11474|11474|11497|11495|11508|11507|11474|11473|187633
1750687200000|2025-06-23 14:00:00|11496|11494|11442|11439|11504|11502|11440|11438|301263
1750687500000|2025-06-23 14:05:00|11441|11438|11445|11443|11458|11456|11421|11420|213951
1750687800000|2025-06-23 14:10:00|11446|11444|11445|11442|11460|11459|11430|11428|199166
1750688100000|2025-06-23 14:15:00|11446|11443|11478|11476|11480|11479|11442|11441|230064
1750688400000|2025-06-23 14:20:00|11477|11477|11464|11463|11479|11478|11456|11455|143014
1750688700000|2025-06-23 14:25:00|11463|11462|11463|11462|11479|11478|11448|11447|187342
1750689000000|2025-06-23 14:30:00|11464|11461|11474|11472|11479|11478|11459|11458|135797
1750689300000|2025-06-23 14:35:00|11473|11471|11449|11447|11474|11473|11447|11446|101845
1750689600000|2025-06-23 14:40:00|11448|11448|11448|11446|11453|11453|11439|11438|133561
1750689900000|2025-06-23 14:45:00|11447|11445|11461|11460|11461|11460|11446|11445|90414
1750690200000|2025-06-23 14:50:00|11460|11459|11443|11441|11461|11460|11441|11440|64087
1750690500000|2025-06-23 14:55:00|11442|11442|11434|11433|11449|11448|11431|11430|137089
1750690800000|2025-06-23 15:00:00|11435|11434|11463|11462|11463|11462|11433|11432|148432
1750691100000|2025-06-23 15:05:00|11464|11463|11458|11457|11469|11468|11454|11453|95701
1750691400000|2025-06-23 15:10:00|11457|11456|11447|11446|11464|11464|11444|11443|96752
1750691700000|2025-06-23 15:15:00|11448|11447|11452|11451|11453|11452|11442|11441|104652
1750692000000|2025-06-23 15:20:00|11453|11452|11445|11444|11456|11455|11442|11441|105791
1750692300000|2025-06-23 15:25:00|11444|11443|11444|11442|11450|11449|11440|11439|98795
1750692600000|2025-06-23 15:30:00|11443|11443|11452|11450|11459|11458|11443|11442|116800
1750692900000|2025-06-23 15:35:00|11451|11451|11443|11442|11458|11457|11442|11441|90881
1750693200000|2025-06-23 15:40:00|11444|11443|11450|11449|11451|11450|11438|11437|92354
1750693500000|2025-06-23 15:45:00|11449|11448|11456|11454|11458|11457|11447|11446|106422
1750693800000|2025-06-23 15:50:00|11455|11453|11493|11491|11497|11496|11453|11452|132935
1750694100000|2025-06-23 15:55:00|11494|11492|11478|11476|11495|11493|11473|11472|160429
1750694400000|2025-06-23 16:00:00|11479|11477|11483|11482|11484|11483|11470|11469|171352
1750694700000|2025-06-23 16:05:00|11484|11483|11496|11494|11497|11496|11481|11480|82309
1750695000000|2025-06-23 16:10:00|11497|11495|11488|11487|11502|11501|11487|11486|107525
1750695300000|2025-06-23 16:15:00|11487|11486|11490|11488|11497|11496|11484|11483|86986
1750695600000|2025-06-23 16:20:00|11491|11489|11488|11487|11498|11496|11482|11481|145389
1750695900000|2025-06-23 16:25:00|11487|11486|11484|11483|11492|11491|11481|11479|73449
1750696200000|2025-06-23 16:30:00|11483|11482|11493|11492|11495|11494|11478|11477|73510
1750696500000|2025-06-23 16:35:00|11494|11493|11450|11449|11496|11495|11447|11445|226928
1750696800000|2025-06-23 16:40:00|11449|11448|11403|11401|11451|11450|11387|11385|369695
1750697100000|2025-06-23 16:45:00|11402|11402|11391|11390|11405|11404|11365|11364|368905
1750697400000|2025-06-23 16:50:00|11390|11389|11387|11385|11405|11404|11378|11377|140931
1750697700000|2025-06-23 16:55:00|11386|11384|11330|11328|11390|11389|11325|11324|362457
1750698000000|2025-06-23 17:00:00|11329|11327|11274|11273|11336|11335|11262|11260|624519
1750698300000|2025-06-23 17:05:00|11275|11274|11310|11308|11318|11317|11269|11268|361941
1750698600000|2025-06-23 17:10:00|11311|11309|11263|11261|11318|11317|11252|11251|237329
1750698900000|2025-06-23 17:15:00|11264|11262|11284|11282|11297|11296|11263|11261|138804
1750699200000|2025-06-23 17:20:00|11285|11283|11255|11252|11290|11289|11254|11252|142289
1750699500000|2025-06-23 17:25:00|11254|11253|11242|11240|11260|11258|11231|11230|163879
1750699800000|2025-06-23 17:30:00|11241|11239|11270|11268|11272|11270|11237|11236|168341
1750700100000|2025-06-23 17:35:00|11271|11270|11256|11254|11273|11272|11245|11243|152498
1750700400000|2025-06-23 17:40:00|11257|11255|11208|11206|11259|11258|11202|11200|165870
1750700700000|2025-06-23 17:45:00|11207|11205|11217|11214|11220|11219|11189|11188|195571
1750701000000|2025-06-23 17:50:00|11216|11213|11199|11197|11217|11215|11188|11187|195211
1750701300000|2025-06-23 17:55:00|11200|11198|11184|11182|11214|11212|11182|11181|150226
1750701600000|2025-06-23 18:00:00|11185|11183|11149|11147|11193|11191|11144|11141|230646
1750701900000|2025-06-23 18:05:00|11148|11148|11179|11177|11193|11191|11148|11147|127212
1750702200000|2025-06-23 18:10:00|11180|11178|11177|11175|11195|11193|11174|11173|132252
1750702500000|2025-06-23 18:15:00|11176|11176|11156|11154|11181|11180|11150|11149|88036
1750702800000|2025-06-23 18:20:00|11155|11153|11143|11142|11173|11172|11142|11141|138206
1750703100000|2025-06-23 18:25:00|11144|11143|11128|11126|11149|11148|11116|11114|291192
1750703400000|2025-06-23 18:30:00|11129|11127|11159|11158|11160|11158|11124|11123|325244
1750703700000|2025-06-23 18:35:00|11160|11159|11163|11161|11167|11165|11142|11141|127496
1750704000000|2025-06-23 18:40:00|11162|11160|11159|11158|11168|11166|11151|11150|95367
1750704300000|2025-06-23 18:45:00|11160|11159|11156|11154|11165|11164|11155|11154|72753
1750704600000|2025-06-23 18:50:00|11157|11155|11172|11170|11173|11172|11156|11154|154791
1750704900000|2025-06-23 18:55:00|11171|11169|11181|11180|11185|11184|11165|11164|104564
1750705200000|2025-06-23 19:00:00|11180|11179|11201|11200|11203|11201|11179|11178|125605
1750705500000|2025-06-23 19:05:00|11200|11199|11201|11199|11205|11204|11192|11191|122576
1750705800000|2025-06-23 19:10:00|11200|11198|11188|11187|11206|11205|11188|11187|90805
1750706100000|2025-06-23 19:15:00|11189|11188|11180|11179|11191|11190|11174|11173|142022
1750706400000|2025-06-23 19:20:00|11181|11180|11174|11173|11184|11183|11169|11168|121585
1750706700000|2025-06-23 19:25:00|11175|11174|11183|11182|11189|11188|11171|11170|114820
1750707000000|2025-06-23 19:30:00|11184|11183|11172|11171|11185|11184|11166|11165|166463
1750707300000|2025-06-23 19:35:00|11171|11170|11169|11168|11179|11178|11161|11160|138652
1750707600000|2025-06-23 19:40:00|11170|11169|11167|11166|11172|11170|11158|11157|144744
1750707900000|2025-06-23 19:45:00|11168|11167|11168|11167|11176|11175|11159|11158|173657
1750708200000|2025-06-23 19:50:00|11169|11168|11172|11170|11188|11187|11162|11161|320440
1750708500000|2025-06-23 19:55:00|11171|11171|11171|11169|11181|11180|11167|11166|862025
1750708800000|2025-06-23 20:00:00|11170|11168|11168|11160|11200|11168|11164|11151|52844
1750709100000|2025-06-23 20:05:00|11174|11156|11170|11156|11174|11159|11158|11155|63366
1750709400000|2025-06-23 20:10:00|11167|11160|11170|11160|11170|11161|11167|11160|2346
1750709700000|2025-06-23 20:15:00|11164|11156|11170|11156|11170|11160|11159|11156|3930
1750710000000|2025-06-23 20:20:00|11160|11160|11165|11156|11170|11160|11160|11156|2621
1750710300000|2025-06-23 20:25:00|11164|11157|11164|11156|11164|11159|11159|11156|61820
1750710600000|2025-06-23 20:30:00|11163|11157|11164|11156|11164|11157|11158|11156|5678
1750710900000|2025-06-23 20:35:00|11161|11157|11161|11157|11161|11157|11161|11157|866
1750711200000|2025-06-23 20:40:00|11164|11156|11163|11156|11164|11161|11161|11156|1872
1750711500000|2025-06-23 20:45:00|11162|11160|11160|11156|11163|11160|11160|11156|795
1750711800000|2025-06-23 20:50:00|11163|11153|11160|11150|11163|11156|11150|11130|52816
1750712100000|2025-06-23 20:55:00|11159|11153|11159|11150|11159|11153|11159|11150|2355
1750712400000|2025-06-23 21:00:00|11160||11155||11160||11155||2223
1750712700000|2025-06-23 21:05:00|11160|11152|11160|11155|11160|11155|11160|11150|3856
1750713000000|2025-06-23 21:10:00|11159|11156|11159|11155|11159|11158|11156|11155|10076
1750713300000|2025-06-23 21:15:00|11160|11159|11160|11159|11160|11159|11160|11159|570
1750713600000|2025-06-23 21:20:00|11164|11155|11160|11155|11164|11158|11160|11155|3581
1750713900000|2025-06-23 21:25:00|||||||||5229
1750714200000|2025-06-23 21:30:00|11164||11164||11164||11160||3538
1750714500000|2025-06-23 21:35:00|11160|11150|11155|11150|11160|11155|11155|11150|7846
1750714800000|2025-06-23 21:40:00|11154|11151|11160|11153|11164|11159|11153|11150|9377
1750715100000|2025-06-23 21:45:00|11159|11155|11160|11155|11160|11155|11159|11155|3168
1750715400000|2025-06-23 21:50:00|||||||||100
1750715700000|2025-06-23 21:55:00|11157|11158|11170|11155|11170|11163|11157|11155|2978
1750716000000|2025-06-23 22:00:00|11169|11157|11174|11080|11174|11160|11114|11080|13890
1750716300000|2025-06-23 22:05:00|11168|11100|11103|11100|11168|11126|11103|11100|8973
1750716600000|2025-06-23 22:10:00|11130|11105|11062|11050|11130|11110|11062|11020|12222
1750716900000|2025-06-23 22:15:00|11061|11058|11064|11060|11100|11064|11060|11050|6607
1750717200000|2025-06-23 22:20:00|11069|11062|11030|11010|11069|11062|11022|11010|24504
1750717500000|2025-06-23 22:25:00|11026|11003|11010|11005|11030|11012|11005|11002|12187
1750717800000|2025-06-23 22:30:00|11030|11008|10974|10970|11030|11015|10965|10950|15047
1750718100000|2025-06-23 22:35:00|10980|10960|10970|10962|10980|10970|10964|10952|8551
1750718400000|2025-06-23 22:40:00|10965|10965|11000|10970|11000|10980|10965|10962|9999
1750718700000|2025-06-23 22:45:00|10995|10987|10990|10980|11000|10987|10978|10965|18467
1750719000000|2025-06-23 22:50:00|10981|10950|10980|10965|10990|10975|10969|10950|6255
1750719300000|2025-06-23 22:55:00|10990|10970|10989|10969|10990|10970|10964|10960|4884
1750719600000|2025-06-23 23:00:00|10980|10973|10989|10974|10990|10985|10972|10969|3275
1750719900000|2025-06-23 23:05:00|10983|10971|10980|10976|10989|10978|10979|10971|3841
1750720200000|2025-06-23 23:10:00|10985|10975|10985|10967|10985|10975|10976|10967|3465
1750720500000|2025-06-23 23:15:00|10970|10968|10975|10958|10985|10975|10967|10956|8821
1750720800000|2025-06-23 23:20:00|10974|10960|10970|10958|10980|10960|10960|10958|9115
1750721100000|2025-06-23 23:25:00|10964|10956|10967|10959|10970|10959|10959|10956|2376
1750721400000|2025-06-23 23:30:00|10980|10963|10985|10964|10985|10964|10970|10963|10799
1750721700000|2025-06-23 23:35:00|10975|10975|10985|10965|10985|10975|10975|10965|7290
1750722000000|2025-06-23 23:40:00|10976|10973|10985|10971|10985|10976|10976|10965|3092
1750722300000|2025-06-23 23:45:00|10987|10975|10989|10980|10989|10987|10985|10975|3068
1750722600000|2025-06-23 23:50:00|10991|10975|10990|10985|10991|10990|10988|10975|4590
1750722900000|2025-06-23 23:55:00|10987|10980|10990|10985|10995|10991|10987|10980|6281
1750752000000|2025-06-24 08:00:00|11052|10980|11039|10998|11052|11030|10990|10973|4872
1750752300000|2025-06-24 08:05:00|11040|11011|11094|11040|11100|11059|11034|10989|7115
1750752600000|2025-06-24 08:10:00|11088|10975|11063|11040|11100|11065|11063|10975|1009
1750752900000|2025-06-24 08:15:00|11060|11046|11040|11010|11060|11046|11034|10975|3132
1750753200000|2025-06-24 08:20:00|11050|11011|11028|11010|11050|11016|11028|11010|268
1750753500000|2025-06-24 08:25:00|11024|10998|11011|10986|11028|10998|11011|10975|745
1750753800000|2025-06-24 08:30:00|11008|10975|10989|10975|11011|11000|10989|10975|2937
1750754100000|2025-06-24 08:35:00|10998|10983|11011|10975|11011|10993|10984|10975|2806
1750754400000|2025-06-24 08:40:00|11010|10980|11010|10975|11028|10980|11007|10975|153
1750754700000|2025-06-24 08:45:00|11011|10981|11016|10981|11028|11002|11000|10981|1243
1750755000000|2025-06-24 08:50:00|11011|11011|11022|11000|11028|11011|11002|10981|1191
1750755300000|2025-06-24 08:55:00|11028|10986|11028|11004|11028|11019|11022|10986|1511
1750755600000|2025-06-24 09:00:00|11017|10982|11025|10992|11028|11007|11007|10982|1707
1750755900000|2025-06-24 09:05:00|11005|10982|11028|10992|11028|11003|11005|10980|1395
1750756200000|2025-06-24 09:10:00||10998||11004||11004||10998|402
1750756500000|2025-06-24 09:15:00|11012|10980|11028|11005|11028|11012|11012|10980|475
1750756800000|2025-06-24 09:20:00|11022|11008|11028|11005|11028|11008|11008|11005|1350
1750757100000|2025-06-24 09:25:00||11006||11000||11006||10980|1067
1750757400000|2025-06-24 09:30:00||10992||11000||11004||10992|58
1750757700000|2025-06-24 09:35:00||11004||11004||11014||11000|310
1750758000000|2025-06-24 09:40:00|11040|11000|11046|11025|11069|11028|11033|11000|1080
1750758300000|2025-06-24 09:45:00|11067||11052||11067||11052||529
1750758600000|2025-06-24 09:50:00|11050||11046||11052||11046||128
1750758900000|2025-06-24 09:55:00|11050||11040||11050||11040||57
1750759200000|2025-06-24 10:00:00|11030|11010|11050|11040|11050|11040|11025|11000|2745
1750759500000|2025-06-24 10:05:00|11052|11050|11064|11050|11064|11050|11050|11040|2309
1750759800000|2025-06-24 10:10:00|11057||11064||11064||11057||486
1750760100000|2025-06-24 10:15:00|11067|11052|11069|11050|11069|11054|11064|11050|513
1750760400000|2025-06-24 10:20:00|11065|11051|11094|11058|11117|11074|11065|11051|2728
1750760700000|2025-06-24 10:25:00|11100|11056|11094|11058|11100|11069|11088|11056|223
1750761000000|2025-06-24 10:30:00|11100|11070|11086|11058|11100|11076|11086|11051|858
1750761300000|2025-06-24 10:35:00|11070|11051|11086|11052|11086|11071|11070|11051|1766
1750761600000|2025-06-24 10:40:00|11100|11070|11066|11051|11100|11070|11066|11051|623
1750761900000|2025-06-24 10:45:00|||||||||128
1750762200000|2025-06-24 10:50:00||11055||11051||11055||11051|346
1750762500000|2025-06-24 10:55:00|11061|11054|11060|11051|11100|11062|11056|11051|2787
1750762800000|2025-06-24 11:00:00|11052|11053|11070|11050|11100|11060|11052|11050|8301
1750763100000|2025-06-24 11:05:00|11067|11060|11066|11055|11070|11065|11060|11050|1688
1750763400000|2025-06-24 11:10:00|11064|11057|11066|11055|11066|11057|11064|11055|397
1750763700000|2025-06-24 11:15:00|11076|11050|11082|11056|11100|11056|11055|11050|813
1750764000000|2025-06-24 11:20:00|11067|11061|11088|11056|11100|11068|11067|11056|658
1750764300000|2025-06-24 11:25:00|11100|11072|11082|11050|11100|11082|11065|11050|4694
1750764600000|2025-06-24 11:30:00|11065|11062|11070|11050|11100|11065|11062|11050|841
1750764900000|2025-06-24 11:35:00|11076|11044|11059|11044|11080|11044|11052|11044|1912
1750765200000|2025-06-24 11:40:00|11053|11058|11053|11044|11053|11058|11052|11044|788
1750765500000|2025-06-24 11:45:00|11050|11043|11059|11050|11059|11050|11050|11043|916
1750765800000|2025-06-24 11:50:00|11058|11052|11047|11040|11059|11055|11047|11040|1990
1750766100000|2025-06-24 11:55:00|11058|11042|11059|11035|11059|11048|11049|11035|2868
1750766400000|2025-06-24 12:00:00|11058|11030|11040|11018|11058|11030|11030|11018|31313
1750766700000|2025-06-24 12:05:00|11039|11030|11040|11018|11040|11030|11028|11018|1736
1750767000000|2025-06-24 12:10:00|11033|11017|10985|10976|11040|11017|10984|10975|9324
1750767300000|2025-06-24 12:15:00|10979|10975|10998|10981|11000|10985|10979|10975|5714
1750767600000|2025-06-24 12:20:00|11000|10982|11000|10985|11000|10990|10995|10982|2163
1750767900000|2025-06-24 12:25:00|10999|10986|11000|10990|11000|10992|10987|10985|2746
1750768200000|2025-06-24 12:30:00|11010|10992|11005|10999|11015|10999|11002|10990|4146
1750768500000|2025-06-24 12:35:00|11000|10995|11000|10985|11005|10995|10995|10985|4700
1750768800000|2025-06-24 12:40:00|10998|10992|11000|10988|11000|10992|10993|10985|2989
1750769100000|2025-06-24 12:45:00|10995|10990|11005|10991|11005|10996|10995|10985|3810
1750769400000|2025-06-24 12:50:00|11004|10988|11016|11005|11034|11005|10991|10988|1723
1750769700000|2025-06-24 12:55:00|11034|11007|11020|11009|11034|11015|11014|11007|1977
1750770000000|2025-06-24 13:00:00|11016|11011|11020|11005|11022|11017|11008|11000|28262
1750770300000|2025-06-24 13:05:00|11014|11006|11024|11010|11024|11017|11010|11000|7846
1750770600000|2025-06-24 13:10:00|11012|11015|11018|11001|11024|11023|11009|11000|6277
1750770900000|2025-06-24 13:15:00|11017|11000|10957|10940|11018|11002|10920|10910|21706
1750771200000|2025-06-24 13:20:00|10960|10948|10900|10890|10960|10951|10894|10888|26622
1750771500000|2025-06-24 13:25:00|10898|10894|10925|10874|10925|10901|10875|10863|20670
1750771800000|2025-06-24 13:30:00|10930|10863|10996|10988|11096|11088|10910|10863|912585
1750772100000|2025-06-24 13:35:00|10998|10989|11021|11018|11033|11030|10981|10979|454828
1750772400000|2025-06-24 13:40:00|11022|11017|11035|11034|11051|11049|11010|11007|392676
1750772700000|2025-06-24 13:45:00|11034|11033|11034|11032|11070|11069|11032|11031|282549
1750773000000|2025-06-24 13:50:00|11035|11031|11017|11015|11054|11052|11015|11014|187924
1750773300000|2025-06-24 13:55:00|11016|11014|11004|11002|11029|11028|11002|11001|210694
1750773600000|2025-06-24 14:00:00|11003|11001|11021|11019|11023|11022|10998|10997|195155
1750773900000|2025-06-24 14:05:00|11022|11020|11031|11030|11041|11040|11016|11015|194684
1750774200000|2025-06-24 14:10:00|11030|11029|11032|11030|11044|11042|11022|11021|159267
1750774500000|2025-06-24 14:15:00|11031|11029|11028|11027|11034|11033|11014|11012|156465
1750774800000|2025-06-24 14:20:00|11027|11026|11014|11013|11035|11033|11011|11010|169733
1750775100000|2025-06-24 14:25:00|11015|11012|10986|10985|11016|11015|10984|10983|195467
1750775400000|2025-06-24 14:30:00|10985|10984|11010|11008|11017|11016|10983|10982|240406
1750775700000|2025-06-24 14:35:00|11011|11009|11019|11017|11024|11023|10998|10997|109625
1750776000000|2025-06-24 14:40:00|11018|11018|11046|11044|11046|11045|11016|11015|102439
1750776300000|2025-06-24 14:45:00|11045|11045|11040|11038|11052|11051|11039|11038|144789
1750776600000|2025-06-24 14:50:00|11039|11039|11030|11028|11046|11044|11030|11028|108405
1750776900000|2025-06-24 14:55:00|11029|11029|11038|11037|11048|11047|11027|11025|95688
1750777200000|2025-06-24 15:00:00|11037|11036|11010|11009|11047|11046|11010|11009|121374
1750777500000|2025-06-24 15:05:00|11009|11008|10998|10997|11016|11015|10996|10994|155285
1750777800000|2025-06-24 15:10:00|10999|10996|10989|10988|11004|11003|10988|10986|80294
1750778100000|2025-06-24 15:15:00|10988|10987|10940|10939|10988|10987|10939|10938|194810
1750778400000|2025-06-24 15:20:00|10941|10938|10961|10960|10965|10963|10937|10935|183498
1750778700000|2025-06-24 15:25:00|10960|10959|10962|10960|10971|10970|10951|10950|97580
1750779000000|2025-06-24 15:30:00|10961|10961|10965|10964|10980|10978|10954|10953|73878
1750779300000|2025-06-24 15:35:00|10964|10963|10962|10960|10979|10978|10960|10960|86924
1750779600000|2025-06-24 15:40:00|10961|10959|10953|10952|10969|10968|10950|10949|104805
1750779900000|2025-06-24 15:45:00|10954|10953|10952|10951|10962|10961|10948|10947|95171
1750780200000|2025-06-24 15:50:00|10951|10950|10915|10914|10952|10951|10912|10911|124904
1750780500000|2025-06-24 15:55:00|10916|10913|10908|10907|10922|10921|10901|10900|178139
1750780800000|2025-06-24 16:00:00|10907|10906|10903|10902|10918|10916|10902|10900|122860
1750781100000|2025-06-24 16:05:00|10902|10901|10923|10922|10925|10924|10902|10900|123022
1750781400000|2025-06-24 16:10:00|10924|10923|10927|10926|10932|10932|10922|10921|119359
1750781700000|2025-06-24 16:15:00|10928|10927|10911|10910|10928|10927|10909|10908|108888
1750782000000|2025-06-24 16:20:00|10912|10909|10931|10930|10933|10932|10904|10903|88909
1750782300000|2025-06-24 16:25:00|10932|10931|10923|10921|10933|10932|10919|10918|148582
1750782600000|2025-06-24 16:30:00|10922|10920|10918|10917|10926|10925|10918|10916|96533
1750782900000|2025-06-24 16:35:00|10919|10918|10911|10910|10923|10922|10907|10906|65456
1750783200000|2025-06-24 16:40:00|10912|10911|10910|10909|10914|10913|10905|10904|92323
1750783500000|2025-06-24 16:45:00|10911|10910|10884|10882|10912|10911|10879|10878|117973
1750783800000|2025-06-24 16:50:00|10883|10883|10888|10887|10896|10895|10883|10883|96614
1750784100000|2025-06-24 16:55:00|10889|10888|10875|10874|10889|10888|10863|10862|128881
1750784400000|2025-06-24 17:00:00|10876|10875|10865|10864|10882|10880|10864|10863|93959
1750784700000|2025-06-24 17:05:00|10866|10865|10871|10870|10874|10873|10860|10859|86681
1750785000000|2025-06-24 17:10:00|10870|10869|10863|10861|10877|10875|10861|10860|77171
1750785300000|2025-06-24 17:15:00|10864|10862|10853|10852|10869|10868|10852|10851|83330
1750785600000|2025-06-24 17:20:00|10854|10853|10844|10843|10860|10859|10842|10840|109628
1750785900000|2025-06-24 17:25:00|10845|10844|10862|10861|10865|10863|10843|10842|63660
1750786200000|2025-06-24 17:30:00|10863|10862|10859|10857|10864|10862|10852|10851|61000
1750786500000|2025-06-24 17:35:00|10860|10858|10866|10865|10868|10867|10857|10856|165018
1750786800000|2025-06-24 17:40:00|10867|10866|10865|10864|10872|10871|10858|10857|66353
1750787100000|2025-06-24 17:45:00|10866|10865|10878|10877|10891|10890|10866|10865|279260
1750787400000|2025-06-24 17:50:00|10877|10876|10884|10883|10887|10886|10876|10875|96220
1750787700000|2025-06-24 17:55:00|10883|10882|10874|10873|10885|10884|10868|10867|92232
1750788000000|2025-06-24 18:00:00|10875|10874|10865|10864|10880|10879|10863|10862|76461
1750788300000|2025-06-24 18:05:00|10866|10865|10842|10841|10866|10865|10839|10838|92843
1750788600000|2025-06-24 18:10:00|10841|10840|10838|10837|10842|10841|10830|10829|110897
1750788900000|2025-06-24 18:15:00|10839|10838|10851|10850|10853|10852|10838|10837|118869
1750789200000|2025-06-24 18:20:00|10852|10851|10836|10835|10853|10851|10836|10835|101941
1750789500000|2025-06-24 18:25:00|10837|10836|10830|10829|10842|10841|10824|10823|158824
1750789800000|2025-06-24 18:30:00|10831|10828|10824|10823|10831|10830|10816|10815|154827
1750790100000|2025-06-24 18:35:00|10825|10822|10799|10798|10828|10826|10798|10797|155416
1750790400000|2025-06-24 18:40:00|10798|10797|10803|10802|10807|10806|10792|10790|134695
1750790700000|2025-06-24 18:45:00|10804|10803|10796|10796|10807|10806|10792|10791|102034
1750791000000|2025-06-24 18:50:00|10797|10795|10817|10816|10820|10819|10793|10792|165720
1750791300000|2025-06-24 18:55:00|10816|10815|10813|10812|10822|10821|10809|10808|127187
1750791600000|2025-06-24 19:00:00|10814|10813|10826|10824|10832|10831|10809|10808|96315
1750791900000|2025-06-24 19:05:00|10825|10825|10825|10824|10826|10825|10803|10802|138874
1750792200000|2025-06-24 19:10:00|10826|10825|10828|10826|10828|10827|10816|10815|100901
1750792500000|2025-06-24 19:15:00|10827|10825|10832|10831|10832|10831|10822|10821|78228
1750792800000|2025-06-24 19:20:00|10831|10830|10837|10836|10837|10836|10827|10825|115564
1750793100000|2025-06-24 19:25:00|10836|10835|10856|10855|10856|10855|10833|10832|165807
1750793400000|2025-06-24 19:30:00|10857|10856|10872|10871|10876|10875|10850|10849|124336
1750793700000|2025-06-24 19:35:00|10871|10870|10877|10876|10880|10879|10869|10868|108238
1750794000000|2025-06-24 19:40:00|10878|10877|10869|10868|10884|10883|10855|10853|298065
1750794300000|2025-06-24 19:45:00|10870|10869|10875|10873|10877|10876|10858|10857|163828
1750794600000|2025-06-24 19:50:00|10874|10874|10872|10871|10878|10877|10856|10855|233908
1750794900000|2025-06-24 19:55:00|10871|10870|10839|10838|10871|10870|10838|10837|1107105
1750795200000|2025-06-24 20:00:00|10840|10837|10875|10845|10885|10846|10840|10820|38731
1750795500000|2025-06-24 20:05:00|10852|10820|10869|10825|10875|10825|10852|10820|287111
1750795800000|2025-06-24 20:10:00|10850|10843|10850|10830|10850|10843|10837|10825|1502
1750796100000|2025-06-24 20:15:00|10834|10838|10850|10830|10850|10838|10834|10830|2016
1750796400000|2025-06-24 20:20:00||10832||10832||10832||10832|237
1750796700000|2025-06-24 20:25:00|10839||10850||10850||10839||361
1750797000000|2025-06-24 20:30:00||10834||10832||10838||10832|810
1750797300000|2025-06-24 20:35:00||10838||10838||10840||10838|938
1750797600000|2025-06-24 20:40:00|10847|10841|10850|10838|10850|10841|10847|10838|1077
1750797900000|2025-06-24 20:45:00||10834||10842||10845||10834|342
1750798200000|2025-06-24 20:50:00|10869|10834|10869|10834|10869|10850|10854|10834|4370
1750798500000|2025-06-24 20:55:00|10853|10831|10853|10831|10853|10831|10853|10831|34
1750798800000|2025-06-24 21:00:00|10869|10845|10869|10845|10869|10845|10845|10845|387
1750799100000|2025-06-24 21:05:00||10848||10845||10848||10845|1280
1750799400000|2025-06-24 21:10:00||10850||10850||10850||10850|1585
1750799700000|2025-06-24 21:15:00||10845||10850||10850||10845|1389
1750800000000|2025-06-24 21:20:00|10865|10845|10850|10845|10865|10845|10850|10845|2461
1750800300000|2025-06-24 21:25:00|10865||10865||10865||10850||641
1750800600000|2025-06-24 21:30:00|10869|10846|10855|10832|10869|10846|10845|10831|670
1750800900000|2025-06-24 21:35:00|||||||||472
1750801200000|2025-06-24 21:40:00||10844||10832||10844||10832|106
1750801500000|2025-06-24 21:45:00||10838||10838||10838||10832|461
1750801800000|2025-06-24 21:50:00|10847||10855||10855||10847||611
1750802100000|2025-06-24 21:55:00|10849|10832|10855|10832|10855|10832|10849|10832|143
1750802400000|2025-06-24 22:00:00||10831||10832||10832||10831|346
1750802700000|2025-06-24 22:05:00||10835||10835||10835||10835|142
1750803000000|2025-06-24 22:10:00||10850||10831||10850||10831|867
1750803300000|2025-06-24 22:15:00|||||||||229
1750803600000|2025-06-24 22:20:00|10850|10832|10855|10832|10855|10835|10850|10831|36
1750803900000|2025-06-24 22:25:00||10840||10840||10840||10840|192
1750804200000|2025-06-24 22:30:00||10841||10841||10841||10841|383
1750804500000|2025-06-24 22:35:00|10853||10855||10855||10853||220
1750804800000|2025-06-24 22:40:00|10853|10847|10851|10847|10855|10851|10851|10847|1211
1750805100000|2025-06-24 22:45:00|10855||10855||10855||10855||200
1750805400000|2025-06-24 22:50:00|10854|10849|10855|10850|10855|10850|10854|10847|327
1750805700000|2025-06-24 22:55:00||10848||10847||10848||10847|73
1750806000000|2025-06-24 23:00:00|10854||10855||10855||10854||73
1750806300000|2025-06-24 23:05:00|10854|10850|10854|10850|10854|10850|10854|10850|49
1750806600000|2025-06-24 23:10:00||10853||10850||10853||10850|2159
1750806900000|2025-06-24 23:15:00|||||||||52
1750807200000|2025-06-24 23:20:00|||||||||15
1750807500000|2025-06-24 23:25:00|||||||||50
1750807800000|2025-06-24 23:30:00|||||||||236
1750808100000|2025-06-24 23:35:00|10851|10847|10854|10849|10854|10849|10851|10847|505
1750808400000|2025-06-24 23:40:00|||||||||56
1750808700000|2025-06-24 23:45:00|||||||||149
1750809000000|2025-06-24 23:50:00|10850|10847|10850|10841|10850|10847|10850|10841|2649
1750809300000|2025-06-24 23:55:00||10845||10841||10845||10841|486
1750838400000|2025-06-25 08:00:00|10915|10835|10900|10860|10915|10875|10886|10815|320
1750838700000|2025-06-25 08:05:00|10896|10863|10900|10863|10900|10863|10884|10863|883
1750839000000|2025-06-25 08:10:00|10896|10872|10900|10872|10900|10872|10896|10872|29
1750839300000|2025-06-25 08:15:00|10896||10896||10896||10896||63
1750839600000|2025-06-25 08:20:00|10895|10863|10896|10863|10900|10863|10882|10863|478
1750839900000|2025-06-25 08:25:00|10880||10896||10900||10865||221
1750840200000|2025-06-25 08:30:00|10890||10890||10890||10890||15
1750840500000|2025-06-25 08:35:00|10900|10866|10896|10863|10900|10866|10896|10863|53
1750840800000|2025-06-25 08:40:00|10900||10896||10900||10896||140
1750841100000|2025-06-25 08:45:00|10900||10896||10900||10896||32
1750841400000|2025-06-25 08:50:00|10900||10896||10900||10890||17
1750841700000|2025-06-25 08:55:00|10878||10896||10900||10878||190
1750842000000|2025-06-25 09:00:00|10900||10896||10900||10890||14
1750842300000|2025-06-25 09:05:00|10890||10890||10900||10876||67
1750842600000|2025-06-25 09:10:00|10884||10890||10900||10875||48
1750842900000|2025-06-25 09:15:00|10884||10884||10900||10884||31
1750843200000|2025-06-25 09:20:00|10896||10890||10896||10890||53
1750843500000|2025-06-25 09:25:00|10884|10860|10884|10860|10884|10860|10877|10860|589
1750843800000|2025-06-25 09:30:00|10878|10855|10862|10855|10900|10855|10862|10855|686
1750844100000|2025-06-25 09:35:00|10872||10872||10872||10872||28
1750844400000|2025-06-25 09:40:00|10899|10850|10861|10850|10899|10851|10856|10850|2228
1750844700000|2025-06-25 09:45:00|||||||||57
1750845000000|2025-06-25 09:50:00|||||||||5
1750845300000|2025-06-25 09:55:00|10860|10845|10850|10845|10860|10845|10850|10840|2286
1750845600000|2025-06-25 10:00:00||10835||10830||10835||10830|151
1750845900000|2025-06-25 10:05:00||10832||10831||10832||10830|26
1750846200000|2025-06-25 10:10:00|10854|10832|10840|10830|10854|10832|10840|10830|1
1750846500000|2025-06-25 10:15:00|10836|10835|10836|10824|10836|10835|10836|10816|545
1750846800000|2025-06-25 10:20:00||10822||10820||10824||10820|25
1750847100000|2025-06-25 10:25:00||10830||10818||10830||10816|89
1750847400000|2025-06-25 10:30:00||10816||10812||10818||10800|448
1750847700000|2025-06-25 10:35:00|10840|10828|10840|10812|10840|10828|10840|10812|491
1750848000000|2025-06-25 10:40:00||10800||10824||10824||10800|791
1750848300000|2025-06-25 10:45:00||10800||10818||10818||10800|113
1750848600000|2025-06-25 10:50:00|||||||||64
1750848900000|2025-06-25 10:55:00|||||||||134
1750849200000|2025-06-25 11:00:00|10835|10800|10825|10803|10835|10827|10825|10800|1408
1750849500000|2025-06-25 11:05:00|10826|10806|10816|10808|10835|10808|10813|10806|1191
1750849800000|2025-06-25 11:10:00|10830|10814|10836|10816|10836|10816|10828|10814|2454
1750850100000|2025-06-25 11:15:00|10839||10833||10839||10829||148
1750850400000|2025-06-25 11:20:00|10839||10821||10840||10821||196
1750850700000|2025-06-25 11:25:00|10822|10819|10840|10819|10840|10819|10822|10819|195
1750851000000|2025-06-25 11:30:00|10839|10826|10840|10820|10840|10826|10832|10819|497
1750851300000|2025-06-25 11:35:00|10829|10819|10835|10816|10840|10819|10826|10816|866
1750851600000|2025-06-25 11:40:00|10840|10819|10835|10819|10840|10827|10827|10819|299
1750851900000|2025-06-25 11:45:00|10840||10840||10840||10840||80
1750852200000|2025-06-25 11:50:00||10834||10816||10834||10816|1161
1750852500000|2025-06-25 11:55:00||10819||10819||10819||10819|22
1750852800000|2025-06-25 12:00:00|10835|10822|10835|10823|10835|10830|10835|10822|11293
1750853100000|2025-06-25 12:05:00||10822||10823||10823||10822|1841
1750853400000|2025-06-25 12:10:00|10833|10824|10835|10824|10835|10824|10833|10824|2579
1750853700000|2025-06-25 12:15:00|10832|10828|10835|10824|10835|10828|10832|10824|3551
1750854000000|2025-06-25 12:20:00|10834|10823|10835|10823|10835|10823|10832|10823|3845
1750854300000|2025-06-25 12:25:00|10834|10828|10835|10823|10835|10831|10834|10823|743
1750854600000|2025-06-25 12:30:00|10840|10831|10840|10823|10845|10841|10837|10823|1796
1750854900000|2025-06-25 12:35:00|10845|10834|10845|10834|10845|10834|10845|10834|306
1750855200000|2025-06-25 12:40:00|10840||10845||10845||10840||967
1750855500000|2025-06-25 12:45:00|10839|10823|10845|10825|10845|10825|10837|10823|1668
1750855800000|2025-06-25 12:50:00|10840|10823|10845|10830|10845|10832|10840|10823|457
1750856100000|2025-06-25 12:55:00|10842|10835|10845|10836|10845|10836|10842|10835|1087
1750856400000|2025-06-25 13:00:00||10837||10837||10837||10837|573
1750856700000|2025-06-25 13:05:00|10850|10836|10850|10835|10850|10836|10843|10835|1007
1750857000000|2025-06-25 13:10:00|10847|10831|10848|10825|10850|10831|10833|10825|10772
1750857300000|2025-06-25 13:15:00|10838|10827|10842|10825|10850|10827|10838|10825|678
1750857600000|2025-06-25 13:20:00|10840|10826|10850|10826|10850|10830|10834|10826|443
1750857900000|2025-06-25 13:25:00|10837|10825|10850|10814|10856|10825|10821|10814|2148
1750858200000|2025-06-25 13:30:00|10848|10812|10800|10795|10848|10821|10774|10769|465720
1750858500000|2025-06-25 13:35:00|10801|10797|10804|10801|10818|10815|10786|10785|169472
1750858800000|2025-06-25 13:40:00|10803|10802|10819|10817|10830|10827|10793|10790|203984
1750859100000|2025-06-25 13:45:00|10818|10816|10827|10825|10844|10843|10809|10807|157403
1750859400000|2025-06-25 13:50:00|10828|10824|10831|10828|10842|10841|10822|10820|85718
1750859700000|2025-06-25 13:55:00|10830|10827|10834|10833|10849|10848|10828|10826|90403
1750860000000|2025-06-25 14:00:00|10833|10832|10847|10844|10854|10852|10829|10827|82694
1750860300000|2025-06-25 14:05:00|10846|10843|10861|10859|10862|10860|10838|10836|72329
1750860600000|2025-06-25 14:10:00|10862|10860|10855|10853|10862|10861|10845|10844|78780
1750860900000|2025-06-25 14:15:00|10854|10854|10866|10865|10871|10870|10853|10851|93567
1750861200000|2025-06-25 14:20:00|10867|10864|10897|10895|10898|10897|10860|10859|205520
1750861500000|2025-06-25 14:25:00|10896|10894|10882|10881|10897|10895|10878|10877|153826
1750861800000|2025-06-25 14:30:00|10883|10882|10892|10890|10907|10906|10883|10882|109931
1750862100000|2025-06-25 14:35:00|10891|10891|10892|10891|10905|10904|10881|10880|116215
1750862400000|2025-06-25 14:40:00|10891|10890|10902|10901|10905|10904|10885|10884|78126
1750862700000|2025-06-25 14:45:00|10901|10900|10900|10899|10913|10912|10898|10897|78592
1750863000000|2025-06-25 14:50:00|10899|10898|10904|10904|10915|10913|10899|10898|77916
1750863300000|2025-06-25 14:55:00|10903|10903|10907|10906|10914|10913|10898|10897|85709
1750863600000|2025-06-25 15:00:00|10906|10905|10919|10918|10926|10924|10903|10902|181819
1750863900000|2025-06-25 15:05:00|10918|10917|10917|10916|10923|10922|10913|10912|102847
1750864200000|2025-06-25 15:10:00|10916|10915|10893|10892|10921|10920|10890|10890|105251
1750864500000|2025-06-25 15:15:00|10894|10893|10881|10880|10905|10904|10876|10875|119703
1750864800000|2025-06-25 15:20:00|10882|10881|10870|10869|10889|10888|10869|10868|53138
1750865100000|2025-06-25 15:25:00|10869|10868|10869|10868|10878|10877|10867|10866|65637
1750865400000|2025-06-25 15:30:00|10868|10867|10878|10877|10882|10881|10868|10867|73206
1750865700000|2025-06-25 15:35:00|10879|10878|10907|10905|10919|10918|10878|10877|211723
1750866000000|2025-06-25 15:40:00|10906|10904|10911|10909|10919|10918|10891|10890|104501
1750866300000|2025-06-25 15:45:00|10910|10908|10904|10903|10919|10918|10897|10896|61176
1750866600000|2025-06-25 15:50:00|10903|10902|10904|10903|10914|10912|10898|10897|80020
1750866900000|2025-06-25 15:55:00|10905|10904|10917|10916|10917|10916|10905|10904|112786
1750867200000|2025-06-25 16:00:00|10918|10917|10912|10911|10921|10920|10909|10908|106287
1750867500000|2025-06-25 16:05:00|10911|10910|10918|10916|10921|10920|10909|10908|56163
1750867800000|2025-06-25 16:10:00|10917|10917|10915|10914|10920|10918|10909|10908|66866
1750868100000|2025-06-25 16:15:00|10914|10913|10911|10910|10921|10920|10906|10905|92496
1750868400000|2025-06-25 16:20:00|10910|10909|10904|10903|10910|10909|10898|10897|50833
1750868700000|2025-06-25 16:25:00|10905|10904|10913|10912|10915|10914|10901|10900|58927
1750869000000|2025-06-25 16:30:00|10912|10911|10906|10904|10915|10914|10898|10896|58636
1750869300000|2025-06-25 16:35:00|10905|10903|10886|10885|10911|10910|10884|10883|120786
1750869600000|2025-06-25 16:40:00|10885|10884|10883|10882|10897|10896|10878|10877|71211
1750869900000|2025-06-25 16:45:00|10882|10881|10877|10876|10886|10885|10875|10875|55657
1750870200000|2025-06-25 16:50:00|10878|10877|10873|10872|10881|10880|10866|10865|45939
1750870500000|2025-06-25 16:55:00|10874|10873|10877|10876|10880|10879|10870|10869|50389
1750870800000|2025-06-25 17:00:00|10878|10877|10878|10877|10881|10880|10874|10872|45510
1750871100000|2025-06-25 17:05:00|10877|10876|10886|10885|10887|10886|10872|10871|37428
1750871400000|2025-06-25 17:10:00|10885|10884|10892|10891|10894|10893|10882|10882|55980
1750871700000|2025-06-25 17:15:00|10893|10892|10896|10895|10897|10896|10888|10887|44129
1750872000000|2025-06-25 17:20:00|10895|10894|10897|10895|10899|10898|10893|10892|34407
1750872300000|2025-06-25 17:25:00|10896|10896|10893|10891|10897|10896|10891|10890|60727
1750872600000|2025-06-25 17:30:00|10892|10890|10893|10892|10896|10895|10890|10889|52345
1750872900000|2025-06-25 17:35:00|10892|10891|10883|10882|10892|10892|10881|10880|69245
1750873200000|2025-06-25 17:40:00|10882|10881|10876|10875|10883|10882|10871|10870|67528
1750873500000|2025-06-25 17:45:00|10875|10874|10881|10880|10885|10884|10871|10870|65939
1750873800000|2025-06-25 17:50:00|10880|10879|10873|10871|10880|10879|10870|10869|68048
1750874100000|2025-06-25 17:55:00|10872|10872|10861|10860|10872|10872|10859|10858|68916
1750874400000|2025-06-25 18:00:00|10862|10861|10860|10859|10865|10864|10854|10853|66894
1750874700000|2025-06-25 18:05:00|10861|10858|10858|10857|10861|10859|10845|10844|65337
1750875000000|2025-06-25 18:10:00|10859|10856|10863|10861|10863|10862|10851|10850|67081
1750875300000|2025-06-25 18:15:00|10862|10862|10841|10840|10862|10862|10840|10839|121474
1750875600000|2025-06-25 18:20:00|10840|10839|10843|10841|10854|10853|10840|10839|72103
1750875900000|2025-06-25 18:25:00|10842|10842|10840|10839|10853|10852|10840|10839|62928
1750876200000|2025-06-25 18:30:00|10841|10840|10847|10846|10850|10849|10838|10837|109033
1750876500000|2025-06-25 18:35:00|10848|10847|10849|10848|10851|10850|10843|10842|60054
1750876800000|2025-06-25 18:40:00|10848|10847|10868|10866|10870|10868|10848|10847|50641
1750877100000|2025-06-25 18:45:00|10867|10865|10869|10868|10873|10872|10865|10864|34618
1750877400000|2025-06-25 18:50:00|10868|10867|10878|10877|10881|10880|10868|10867|28500
1750877700000|2025-06-25 18:55:00|10879|10878|10870|10869|10881|10879|10870|10869|43084
1750878000000|2025-06-25 19:00:00|10869|10868|10873|10871|10878|10877|10867|10866|42829
1750878300000|2025-06-25 19:05:00|10872|10872|10874|10873|10882|10881|10872|10871|49432
1750878600000|2025-06-25 19:10:00|10875|10874|10877|10876|10880|10879|10869|10868|49159
1750878900000|2025-06-25 19:15:00|10878|10875|10881|10880|10884|10883|10877|10875|54884
1750879200000|2025-06-25 19:20:00|10880|10879|10890|10889|10890|10889|10880|10879|54854
1750879500000|2025-06-25 19:25:00|10891|10890|10897|10896|10904|10903|10889|10888|74466
1750879800000|2025-06-25 19:30:00|10896|10895|10877|10876|10897|10896|10875|10874|94854
1750880100000|2025-06-25 19:35:00|10876|10875|10857|10856|10877|10875|10854|10853|86206
1750880400000|2025-06-25 19:40:00|10858|10857|10871|10870|10876|10875|10855|10854|120118
1750880700000|2025-06-25 19:45:00|10872|10871|10871|10869|10880|10879|10862|10861|97359
1750881000000|2025-06-25 19:50:00|10872|10870|10867|10865|10877|10876|10864|10863|185332
1750881300000|2025-06-25 19:55:00|10866|10866|10849|10847|10877|10876|10838|10837|1150001
1750881600000|2025-06-25 20:00:00|10850|10848|10845|10840|10865|10848|10845|10830|315106
1750881900000|2025-06-25 20:05:00|10865||10865||10865||10865||8396
1750882200000|2025-06-25 20:10:00|10855|10842|10855|10842|10855|10842|10855|10842|25699
1750882500000|2025-06-25 20:15:00|||||||||1170
1750882800000|2025-06-25 20:20:00|10850|10840|10850|10830|10850|10845|10844|10830|1974
1750883100000|2025-06-25 20:25:00|10845|10831|10845|10837|10850|10837|10845|10831|501
1750883400000|2025-06-25 20:30:00|||||||||1892
1750883700000|2025-06-25 20:35:00|||||||||90
1750884000000|2025-06-25 20:40:00|10844||10845||10845||10844||58
1750884300000|2025-06-25 20:45:00|10844|10835|10845|10835|10845|10835|10844|10835|1144
1750884600000|2025-06-25 20:50:00|10841||10841||10841||10841||56
1750884900000|2025-06-25 20:55:00|10845||10845||10845||10845||233
1750885200000|2025-06-25 21:00:00|||||||||37
1750885500000|2025-06-25 21:05:00||10839||10835||10841||10835|632
1750885800000|2025-06-25 21:10:00|||||||||13
1750886100000|2025-06-25 21:15:00||10841||10835||10841||10835|699
1750886400000|2025-06-25 21:20:00|||||||||105
1750886700000|2025-06-25 21:25:00|10850||10845||10850||10845||17
1750887000000|2025-06-25 21:30:00|||||||||58
1750887300000|2025-06-25 21:35:00|||||||||10
1750887600000|2025-06-25 21:40:00|10848||10848||10848||10848||32
1750887900000|2025-06-25 21:45:00|||||||||109
1750888200000|2025-06-25 21:50:00|10850||10847||10850||10847||24
1750888500000|2025-06-25 21:55:00|10850||10850||10850||10850||142
1750888800000|2025-06-25 22:00:00|||||||||103
1750889100000|2025-06-25 22:05:00|||||||||125
1750889400000|2025-06-25 22:10:00|||||||||60
1750889700000|2025-06-25 22:15:00|||||||||149
1750890000000|2025-06-25 22:20:00|10800|10800|10835|10819|10850|10820|10798|10777|12753
1750890300000|2025-06-25 22:25:00|||||||||5
1750890600000|2025-06-25 22:30:00|||||||||60
1750890900000|2025-06-25 22:35:00|||||||||237
1750891200000|2025-06-25 22:40:00||10823||10823||10823||10823|102
1750891500000|2025-06-25 22:45:00|||||||||56
1750891800000|2025-06-25 22:50:00||10830||10830||10830||10830|53
1750892100000|2025-06-25 22:55:00|10850|10831|10850|10830|10850|10836|10850|10830|186
1750892400000|2025-06-25 23:00:00||10823||10823||10823||10823|35
1750892700000|2025-06-25 23:05:00||10828||10828||10828||10828|55
1750893000000|2025-06-25 23:10:00||10831||10831||10831||10831|61
1750893300000|2025-06-25 23:15:00||10828||10828||10828||10828|516
1750893600000|2025-06-25 23:20:00||10831||10838||10838||10828|1
1750893900000|2025-06-25 23:25:00||10830||10828||10830||10828|132
1750894200000|2025-06-25 23:30:00||10830||10830||10830||10830|132
1750894500000|2025-06-25 23:35:00|||||||||18
1750894800000|2025-06-25 23:40:00||10841||10830||10841||10830|274
1750895100000|2025-06-25 23:45:00|||||||||12
1750895400000|2025-06-25 23:50:00|10848|10828|10850|10835|10850|10835|10848|10828|146
1750895700000|2025-06-25 23:55:00|10855|10830|10843|10828|10865|10830|10843|10828|179
1750924800000|2025-06-26 08:00:00|10905|10845|10890|10836|10905|10848|10884|10815|103
1750925100000|2025-06-26 08:05:00|10884|10834|10890|10836|10900|10836|10878|10834|80
1750925400000|2025-06-26 08:10:00|10884|10834|10878|10834|10900|10836|10850|10834|5
1750925700000|2025-06-26 08:15:00|10850|10835|10884|10835|10900|10836|10850|10835|408
1750926000000|2025-06-26 08:20:00|10878|10836|10884|10842|10900|10842|10864|10835|363
1750926300000|2025-06-26 08:25:00|10880|10835|10884|10836|10884|10842|10880|10835|83
1750926600000|2025-06-26 08:30:00||10835||10848||10848||10835|28
1750926900000|2025-06-26 08:35:00||10835||10842||10848||10835|28
1750927200000|2025-06-26 08:40:00||10835||10848||10848||10835|26
1750927500000|2025-06-26 08:45:00||10835||10842||10842||10835|4
1750927800000|2025-06-26 08:50:00|10880|10835|10884|10860|10884|10860|10880|10835|16
1750928100000|2025-06-26 08:55:00|10878|10856|10884|10860|10884|10860|10878|10856|107
1750928400000|2025-06-26 09:00:00|10879|10848|10872|10836|10884|10848|10868|10835|179
1750928700000|2025-06-26 09:05:00|10884|10835|10878|10836|10884|10836|10878|10835|5
1750929000000|2025-06-26 09:10:00|10865|10842|10860|10835|10865|10842|10860|10835|80
1750929300000|2025-06-26 09:15:00|10872|10839|10872|10840|10880|10842|10872|10839|95
1750929600000|2025-06-26 09:20:00|10884||10872||10884||10872||73
1750929900000|2025-06-26 09:25:00|10880|10847|10878|10840|10880|10847|10878|10840|22
1750930200000|2025-06-26 09:30:00|10884|10852|10878|10840|10884|10852|10878|10840|180
1750930500000|2025-06-26 09:35:00|10884|10842|10884|10842|10884|10842|10884|10842|30
1750930800000|2025-06-26 09:40:00|10882|10840|10881|10842|10884|10842|10880|10840|140
1750931100000|2025-06-26 09:45:00|10884|10840|10883|10842|10884|10842|10883|10840|9
1750931400000|2025-06-26 09:50:00|10881|10840|10875|10850|10883|10850|10875|10840|5
1750931700000|2025-06-26 09:55:00|10880|10856|10896|10875|10900|10880|10880|10850|2607
1750932000000|2025-06-26 10:00:00|10900|10860|10900|10865|10900|10890|10894|10850|335
1750932300000|2025-06-26 10:05:00|||||||||37
1750932600000|2025-06-26 10:10:00|||||||||115
1750932900000|2025-06-26 10:15:00||10870||10870||10870||10870|61
1750933200000|2025-06-26 10:20:00|||||||||1
1750933500000|2025-06-26 10:25:00|10886|10865|10886|10865|10886|10875|10886|10865|469
1750933800000|2025-06-26 10:30:00|||||||||25
1750934100000|2025-06-26 10:35:00|||||||||8
1750934400000|2025-06-26 10:40:00|10900|10870|10900|10865|10900|10882|10900|10865|430
1750934700000|2025-06-26 10:45:00||10866||10866||10883||10865|353
1750935000000|2025-06-26 10:50:00||10865||10865||10887||10865|225
1750935300000|2025-06-26 10:55:00||10870||10865||10870||10865|177
1750935600000|2025-06-26 11:00:00|10899|10871|10891|10884|10899|10884|10890|10871|496
1750935900000|2025-06-26 11:05:00|10892|10888|10892|10888|10892|10888|10892|10888|105
1750936200000|2025-06-26 11:10:00||10886||10886||10886||10886|399
1750936500000|2025-06-26 11:15:00||10889||10886||10889||10886|628
1750936800000|2025-06-26 11:20:00|10889|10884|10888|10884|10892|10884|10886|10884|376
1750937100000|2025-06-26 11:25:00|10892|10871|10892|10871|10892|10871|10892|10871|156
1750937400000|2025-06-26 11:30:00|||||||||1
1750937700000|2025-06-26 11:35:00|||||||||156
1750938000000|2025-06-26 11:40:00|10889||10880||10892||10880||27
1750938300000|2025-06-26 11:45:00|10892||10892||10892||10892||164
1750938600000|2025-06-26 11:50:00|||||||||2
1750938900000|2025-06-26 11:55:00||10878||10871||10878||10871|241
1750939200000|2025-06-26 12:00:00||10886||10886||10886||10886|2413
1750939500000|2025-06-26 12:05:00|10890|10872|10890|10871|10892|10888|10887|10871|1493
1750939800000|2025-06-26 12:10:00|10892||10892||10892||10892||25
1750940100000|2025-06-26 12:15:00|10899|10885|10885|10871|10899|10885|10885|10871|3113
1750940400000|2025-06-26 12:20:00||10872||10872||10880||10872|215
1750940700000|2025-06-26 12:25:00|10880||10880||10880||10880||629
1750941000000|2025-06-26 12:30:00|10879||10875||10880||10875||305
1750941300000|2025-06-26 12:35:00|10874|10871|10870|10860|10885|10871|10867|10860|5665
1750941600000|2025-06-26 12:40:00|10868|10855|10863|10855|10870|10855|10863|10855|691
1750941900000|2025-06-26 12:45:00|10870||10870||10870||10870||533
1750942200000|2025-06-26 12:50:00|||||||||377
1750942500000|2025-06-26 12:55:00|10892||10892||10892||10892||808
1750942800000|2025-06-26 13:00:00|10890|10856|10892|10870|10892|10880|10890|10855|1020
1750943100000|2025-06-26 13:05:00|10890|10872|10899|10872|10899|10892|10890|10870|1017
1750943400000|2025-06-26 13:10:00||10880||10880||10880||10870|141
1750943700000|2025-06-26 13:15:00|10895|10875|10895|10872|10895|10880|10895|10872|498
1750944000000|2025-06-26 13:20:00|10899|10883|10898|10872|10899|10883|10898|10872|1196
1750944300000|2025-06-26 13:25:00|10896|10870|10900|10872|10900|10890|10896|10870|987
1750944600000|2025-06-26 13:30:00|10895|10874|10941|10927|10947|10943|10859|10855|313278
1750944900000|2025-06-26 13:35:00|10942|10928|10943|10940|10945|10942|10910|10907|141659
1750945200000|2025-06-26 13:40:00|10944|10941|10933|10929|10948|10947|10930|10928|86015
1750945500000|2025-06-26 13:45:00|10932|10930|10922|10919|10935|10934|10916|10915|145785
1750945800000|2025-06-26 13:50:00|10923|10920|10910|10907|10923|10922|10907|10905|107614
1750946100000|2025-06-26 13:55:00|10909|10906|10882|10880|10913|10912|10879|10878|116424
1750946400000|2025-06-26 14:00:00|10881|10879|10883|10881|10893|10892|10876|10874|106586
1750946700000|2025-06-26 14:05:00|10882|10880|10886|10884|10888|10886|10872|10870|115343
1750947000000|2025-06-26 14:10:00|10887|10885|10890|10889|10898|10897|10884|10883|110144
1750947300000|2025-06-26 14:15:00|10891|10888|10908|10906|10908|10906|10887|10886|84445
1750947600000|2025-06-26 14:20:00|10907|10907|10895|10894|10908|10907|10889|10888|81434
1750947900000|2025-06-26 14:25:00|10896|10895|10914|10913|10916|10915|10896|10894|122007
1750948200000|2025-06-26 14:30:00|10913|10912|10925|10924|10927|10926|10910|10909|103532
1750948500000|2025-06-26 14:35:00|10924|10923|10923|10922|10929|10928|10917|10915|110017
1750948800000|2025-06-26 14:40:00|10924|10923|10926|10924|10933|10932|10924|10923|86307
1750949100000|2025-06-26 14:45:00|10925|10925|10935|10934|10936|10935|10923|10922|76547
1750949400000|2025-06-26 14:50:00|10934|10933|10937|10936|10945|10944|10932|10930|77708
1750949700000|2025-06-26 14:55:00|10938|10937|10935|10934|10941|10940|10933|10932|60220
1750950000000|2025-06-26 15:00:00|10936|10935|10946|10945|10947|10946|10936|10935|71360
1750950300000|2025-06-26 15:05:00|10947|10946|10954|10953|10960|10959|10947|10946|71269
1750950600000|2025-06-26 15:10:00|10955|10954|10949|10948|10962|10960|10947|10946|54181
1750950900000|2025-06-26 15:15:00|10950|10949|10951|10950|10959|10958|10945|10944|71925
1750951200000|2025-06-26 15:20:00|10952|10951|10960|10959|10962|10961|10948|10947|60484
1750951500000|2025-06-26 15:25:00|10961|10960|10967|10966|10971|10970|10956|10955|129883
1750951800000|2025-06-26 15:30:00|10966|10965|10968|10966|10974|10973|10964|10963|82884
1750952100000|2025-06-26 15:35:00|10969|10967|10979|10978|10983|10982|10965|10964|65593
1750952400000|2025-06-26 15:40:00|10980|10979|10984|10983|10992|10991|10979|10979|71710
1750952700000|2025-06-26 15:45:00|10983|10982|10989|10988|10989|10988|10979|10979|62730
1750953000000|2025-06-26 15:50:00|10990|10989|10987|10986|10990|10989|10983|10982|58243
1750953300000|2025-06-26 15:55:00|10988|10987|10980|10979|10994|10993|10976|10975|208628
1750953600000|2025-06-26 16:00:00|10981|10980|11002|11001|11003|11001|10981|10980|130222
1750953900000|2025-06-26 16:05:00|11001|11000|11005|11004|11008|11007|10998|10997|69157
1750954200000|2025-06-26 16:10:00|11006|11005|11007|11006|11011|11010|11004|11002|58132
1750954500000|2025-06-26 16:15:00|11006|11005|11007|11006|11012|11011|11005|11004|65330
1750954800000|2025-06-26 16:20:00|11006|11005|11014|11012|11017|11016|11006|11005|72177
1750955100000|2025-06-26 16:25:00|11015|11013|11017|11016|11026|11025|11012|11011|80800
1750955400000|2025-06-26 16:30:00|11018|11017|11021|11020|11024|11023|11016|11015|88201
1750955700000|2025-06-26 16:35:00|11020|11019|11029|11028|11031|11030|11020|11019|63355
1750956000000|2025-06-26 16:40:00|11028|11027|11030|11028|11032|11031|11025|11024|45557
1750956300000|2025-06-26 16:45:00|11029|11029|11040|11039|11040|11039|11024|11023|96983
1750956600000|2025-06-26 16:50:00|11039|11038|11040|11039|11045|11043|11038|11037|142179
1750956900000|2025-06-26 16:55:00|11041|11040|11043|11042|11043|11042|11032|11031|47229
1750957200000|2025-06-26 17:00:00|11042|11041|11027|11026|11043|11042|11025|11024|48279
1750957500000|2025-06-26 17:05:00|11026|11025|11009|11008|11027|11026|11001|11000|563441
1750957800000|2025-06-26 17:10:00|11010|11009|10999|10998|11015|11013|10993|10992|76087
1750958100000|2025-06-26 17:15:00|11000|10999|10985|10984|11002|11001|10982|10980|102878
1750958400000|2025-06-26 17:20:00|10986|10985|10987|10986|10997|10996|10982|10981|91383
1750958700000|2025-06-26 17:25:00|10988|10987|11003|11001|11007|11005|10985|10984|109458
1750959000000|2025-06-26 17:30:00|11004|11002|11005|11004|11007|11005|10995|10994|94687
1750959300000|2025-06-26 17:35:00|11004|11003|10998|10997|11007|11006|10994|10993|60887
1750959600000|2025-06-26 17:40:00|10997|10996|11003|11002|11010|11009|10997|10996|74361
1750959900000|2025-06-26 17:45:00|11002|11001|11003|11002|11008|11007|10997|10996|67844
1750960200000|2025-06-26 17:50:00|11004|11003|10993|10992|11005|11004|10993|10992|91764
1750960500000|2025-06-26 17:55:00|10992|10991|10985|10984|10996|10995|10985|10984|104698
1750960800000|2025-06-26 18:00:00|10986|10985|10987|10986|10995|10994|10983|10982|71428
1750961100000|2025-06-26 18:05:00|10988|10987|10976|10975|10997|10996|10975|10973|75530
1750961400000|2025-06-26 18:10:00|10977|10976|10982|10981|10983|10982|10967|10966|147886
1750961700000|2025-06-26 18:15:00|10981|10980|10986|10984|10990|10989|10981|10980|93946
1750962000000|2025-06-26 18:20:00|10985|10985|10985|10984|10989|10988|10983|10982|101840
1750962300000|2025-06-26 18:25:00|10984|10983|10988|10987|10990|10989|10980|10979|87450
1750962600000|2025-06-26 18:30:00|10989|10988|10991|10990|10993|10992|10987|10986|112467
1750962900000|2025-06-26 18:35:00|10990|10989|10990|10989|10994|10993|10987|10985|51257
1750963200000|2025-06-26 18:40:00|10989|10988|10984|10983|10989|10988|10980|10978|79694
1750963500000|2025-06-26 18:45:00|10983|10982|10980|10979|10984|10983|10973|10972|91491
1750963800000|2025-06-26 18:50:00|10979|10978|10975|10974|10985|10984|10975|10973|89007
1750964100000|2025-06-26 18:55:00|10974|10973|10980|10979|10980|10979|10972|10970|88885
1750964400000|2025-06-26 19:00:00|10981|10980|10982|10981|10982|10981|10973|10971|67638
1750964700000|2025-06-26 19:05:00|10981|10980|10980|10979|10982|10981|10978|10977|50688
1750965000000|2025-06-26 19:10:00|10981|10980|10975|10974|10984|10983|10975|10974|101420
1750965300000|2025-06-26 19:15:00|10974|10973|10974|10973|10976|10975|10972|10970|58544
1750965600000|2025-06-26 19:20:00|10973|10972|10978|10977|10981|10980|10972|10971|83672
1750965900000|2025-06-26 19:25:00|10977|10976|10978|10977|10984|10983|10976|10975|73519
1750966200000|2025-06-26 19:30:00|10979|10978|10973|10972|10979|10978|10967|10966|93388
1750966500000|2025-06-26 19:35:00|10972|10971|10975|10974|10976|10975|10970|10969|79984
1750966800000|2025-06-26 19:40:00|10974|10973|10974|10973|10975|10974|10968|10967|91303
1750967100000|2025-06-26 19:45:00|10973|10972|10982|10981|10988|10987|10972|10971|177039
1750967400000|2025-06-26 19:50:00|10983|10982|11004|11003|11008|11007|10980|10979|268523
1750967700000|2025-06-26 19:55:00|11003|11002|11007|11005|11030|11029|10998|10997|1262435
1750968000000|2025-06-26 20:00:00|11019|11006|11000|10972|11050|11006|10990|10929|973437
1750968300000|2025-06-26 20:05:00||10983||10983||10999||10983|707
1750968600000|2025-06-26 20:10:00||10972||10986||10986||10972|155340
1750968900000|2025-06-26 20:15:00|||||||||310342
1750969200000|2025-06-26 20:20:00|11025||11025||11025||11025||193
1750969500000|2025-06-26 20:25:00|||||||||37
1750969800000|2025-06-26 20:30:00|||||||||3315
1750970100000|2025-06-26 20:35:00|11024|10987|11025|11002|11025|11005|11024|10987|435
1750970400000|2025-06-26 20:40:00|11020|11005|11017|11005|11020|11006|11017|11005|20
1750970700000|2025-06-26 20:45:00|11020||11020||11020||11020||102
1750971000000|2025-06-26 20:50:00|11005|11002|11005|11002|11005|11002|11005|11002|732
1750971300000|2025-06-26 20:55:00|||||||||29
1750971600000|2025-06-26 21:00:00|11004|10986|11005|10988|11005|10988|11004|10972|2428
1750971900000|2025-06-26 21:05:00|||||||||418
1750972200000|2025-06-26 21:10:00|||||||||23
1750972500000|2025-06-26 21:15:00|||||||||66
1750972800000|2025-06-26 21:20:00|||||||||5
1750973100000|2025-06-26 21:25:00|||||||||29
1750973400000|2025-06-26 21:30:00|11001||11001||11001||11001||118
1750973700000|2025-06-26 21:35:00||10996||10988||10996||10988|1051
1750974000000|2025-06-26 21:40:00|10999||11001||11001||10998||26380
1750974300000|2025-06-26 21:45:00||10972||10992||10992||10972|1
1750974600000|2025-06-26 21:50:00|11005|10994|11005|10994|11005|10999|11005|10994|387
1750974900000|2025-06-26 21:55:00|||||||||134
1750975200000|2025-06-26 22:00:00|11025||11025||11025||11025||160
1750975500000|2025-06-26 22:05:00|11020||11020||11020||11020||20
1750975800000|2025-06-26 22:10:00|||||||||72
1750976100000|2025-06-26 22:15:00|||||||||60
1750976400000|2025-06-26 22:20:00|||||||||2
1750976700000|2025-06-26 22:25:00|11010||11010||11010||11010||16
1750977000000|2025-06-26 22:30:00|||||||||19
1750977300000|2025-06-26 22:35:00|||||||||21
1750977600000|2025-06-26 22:40:00||11000||11000||11000||11000|45
1750977900000|2025-06-26 22:45:00|||||||||13
1750978200000|2025-06-26 22:50:00|11009||11009||11009||11009||5
1750978500000|2025-06-26 22:55:00|||||||||39
1750978800000|2025-06-26 23:00:00|||||||||31
1750979100000|2025-06-26 23:05:00|||||||||14
1750979400000|2025-06-26 23:10:00||10994||10994||11001||10994|316
1750979700000|2025-06-26 23:15:00|||||||||15
1750980000000|2025-06-26 23:20:00|11000|10999|11009|10994|11009|10999|11000|10994|280
1750980300000|2025-06-26 23:25:00|11005||11005||11005||11005||10
1750980600000|2025-06-26 23:30:00|11009||11000||11009||11000||134
1750980900000|2025-06-26 23:35:00|11005||11005||11005||11005||396
1750981200000|2025-06-26 23:40:00|||||||||161
1750981500000|2025-06-26 23:45:00|||||||||16
1750981800000|2025-06-26 23:50:00|||||||||31
1750982100000|2025-06-26 23:55:00|11003|10970|11003|10970|11003|10983|11003|10970|207
1751011200000|2025-06-27 08:00:00|11090|10960|11025|10994|11090|10995|11020|10960|346
1751011500000|2025-06-27 08:05:00|||||||||1
1751011800000|2025-06-27 08:10:00||10998||10992||10998||10975|4
1751012100000|2025-06-27 08:15:00||10998||10998||11004||10975|65
1751012400000|2025-06-27 08:20:00||10975||11000||11000||10975|3
1751012700000|2025-06-27 08:25:00|||||||||35
1751013000000|2025-06-27 08:30:00|||||||||50
1751013300000|2025-06-27 08:35:00|11020||11025||11025||11020||102
1751013600000|2025-06-27 08:40:00|||||||||1
1751013900000|2025-06-27 08:45:00|11020|11001|11025|11000|11025|11008|11015|11000|639
1751014200000|2025-06-27 08:50:00|11020||11025||11025||11014||102
1751014500000|2025-06-27 08:55:00|11024||11025||11025||11023||56
1751014800000|2025-06-27 09:00:00||11013||11000||11013||11000|41
1751015100000|2025-06-27 09:05:00|||||||||39
1751015400000|2025-06-27 09:10:00|||||||||77
1751015700000|2025-06-27 09:15:00|||||||||13
1751016000000|2025-06-27 09:20:00|11015|11001|11025|11000|11025|11001|11015|11000|321
1751016300000|2025-06-27 09:25:00||11001||11000||11001||11000|0
1751016600000|2025-06-27 09:30:00|||||||||9
1751016900000|2025-06-27 09:35:00|11022||11025||11025||11017||153
1751017200000|2025-06-27 09:40:00|11015||11025||11025||11010||12
1751017500000|2025-06-27 09:45:00|11005|11001|11025|11000|11025|11001|11005|11000|725
1751017800000|2025-06-27 09:50:00|11010|11001|11025|10990|11025|11001|11000|10990|997
1751018100000|2025-06-27 09:55:00|11000|10986|11025|10986|11025|10994|11000|10975|1550
1751018400000|2025-06-27 10:00:00|11000|10975|11025|10993|11025|10994|11000|10975|243
1751018700000|2025-06-27 10:05:00||10986||10986||10987||10986|9
1751019000000|2025-06-27 10:10:00|11020|10987|11020|10987|11020|10987|11020|10987|0
1751019300000|2025-06-27 10:15:00||10992||10986||10993||10986|10
1751019600000|2025-06-27 10:20:00|11025|10987|11025|10987|11025|10987|11004|10986|100
1751019900000|2025-06-27 10:25:00|11024|10986|11025|10986|11025|10986|11024|10986|1
1751020200000|2025-06-27 10:30:00||10987||10987||10987||10987|5
1751020500000|2025-06-27 10:35:00||10986||10995||10995||10986|326
1751020800000|2025-06-27 10:40:00||10996||10996||10996||10995|0
1751021100000|2025-06-27 10:45:00|11018|10995|11025|10995|11025|10996|11010|10995|357
1751021400000|2025-06-27 10:50:00|11016||11025||11025||11016||434
1751021700000|2025-06-27 10:55:00|11016||11025||11025||11010||179
1751022000000|2025-06-27 11:00:00|11010|10980|11010|11001|11010|11001|11010|10980|109
1751022300000|2025-06-27 11:05:00||11003||11003||11003||11003|6
1751022600000|2025-06-27 11:10:00||11004||11005||11005||11004|68
1751022900000|2025-06-27 11:15:00|11025||11025||11025||11025||0
1751023200000|2025-06-27 11:20:00|||||||||35
1751023800000|2025-06-27 11:30:00|11022|11001|11022|11001|11022|11001|11022|11001|137
1751024100000|2025-06-27 11:35:00|11014||11022||11022||11014||41
1751024400000|2025-06-27 11:40:00|11020|11007|11022|11001|11022|11007|11020|11001|274
1751024700000|2025-06-27 11:45:00|11014||11015||11022||11014||393
1751025000000|2025-06-27 11:50:00|11022|11007|11022|11001|11022|11007|11022|11001|423
1751025300000|2025-06-27 11:55:00||11002||11005||11005||11002|326
1751025600000|2025-06-27 12:00:00|11025|11008|11025|11006|11025|11012|11025|11005|2661
1751025900000|2025-06-27 12:05:00|11018|11015|11025|11006|11025|11015|11013|11006|543
1751026200000|2025-06-27 12:10:00|||||||||40
1751026500000|2025-06-27 12:15:00|||||||||1621
1751026800000|2025-06-27 12:20:00|||||||||221
1751027100000|2025-06-27 12:25:00|||||||||48
1751027400000|2025-06-27 12:30:00|11010|11005|11025|11005|11025|11005|11010|11001|542
1751027700000|2025-06-27 12:35:00|||||||||202
1751028000000|2025-06-27 12:40:00|11020||11020||11020||11020||32
1751028300000|2025-06-27 12:45:00||11007||11012||11012||11007|207
1751028600000|2025-06-27 12:50:00|11019|11014|11020|11007|11020|11014|11019|11007|849
1751028900000|2025-06-27 12:55:00|11015||11015||11015||11015||9
1751029200000|2025-06-27 13:00:00|11020|11012|11020|11012|11020|11013|11020|11012|530
1751029500000|2025-06-27 13:05:00|11025|11015|11025|11012|11025|11015|11025|11012|452
1751029800000|2025-06-27 13:10:00||11022||11012||11022||11007|1463
1751030100000|2025-06-27 13:15:00|11040|11013|11040|11010|11040|11018|11035|11010|1137
1751030400000|2025-06-27 13:20:00|11035|11022|11035|11010|11035|11022|11030|11010|260
1751030700000|2025-06-27 13:25:00|11033|11005|11040|10951|11040|11005|10983|10950|6004
1751031000000|2025-06-27 13:30:00|11036|10950|10928|10922|11040|10968|10910|10904|185470
1751031300000|2025-06-27 13:35:00|10927|10923|10957|10953|10960|10957|10915|10910|194734
1751031600000|2025-06-27 13:40:00|10956|10952|10962|10960|10970|10969|10949|10948|104747
1751031900000|2025-06-27 13:45:00|10961|10959|10943|10940|10962|10960|10931|10930|190693
1751032200000|2025-06-27 13:50:00|10944|10941|10939|10937|10956|10953|10938|10937|380452
1751032500000|2025-06-27 13:55:00|10940|10936|10933|10931|10942|10939|10925|10922|81813
1751032800000|2025-06-27 14:00:00|10934|10932|10941|10939|10944|10942|10932|10931|88060
1751033100000|2025-06-27 14:05:00|10942|10940|10921|10920|10942|10940|10914|10913|95164
1751033400000|2025-06-27 14:10:00|10920|10919|10918|10917|10930|10928|10913|10912|124870
1751033700000|2025-06-27 14:15:00|10917|10916|10930|10928|10931|10929|10915|10914|77168
1751034000000|2025-06-27 14:20:00|10929|10927|10921|10919|10931|10929|10920|10918|68188
1751034300000|2025-06-27 14:25:00|10920|10920|10922|10921|10928|10926|10919|10918|80373
1751034600000|2025-06-27 14:30:00|10923|10922|10910|10909|10925|10924|10899|10897|187567
1751034900000|2025-06-27 14:35:00|10909|10908|10904|10902|10914|10913|10902|10901|87650
1751035200000|2025-06-27 14:40:00|10905|10904|10905|10904|10913|10911|10903|10902|84792
1751035500000|2025-06-27 14:45:00|10906|10905|10911|10909|10916|10915|10905|10904|92646
1751035800000|2025-06-27 14:50:00|10910|10910|10915|10914|10918|10917|10906|10905|83104
1751036100000|2025-06-27 14:55:00|10914|10913|10915|10914|10918|10917|10908|10907|49069
1751036400000|2025-06-27 15:00:00|10914|10913|10921|10920|10926|10925|10914|10913|75900
1751036700000|2025-06-27 15:05:00|10922|10921|10924|10923|10930|10928|10917|10916|57924
1751037000000|2025-06-27 15:10:00|10923|10922|10920|10918|10927|10926|10912|10911|71729
1751037300000|2025-06-27 15:15:00|10919|10917|10920|10919|10925|10924|10919|10917|57238
1751037600000|2025-06-27 15:20:00|10919|10918|10918|10916|10920|10919|10908|10907|87513
1751037900000|2025-06-27 15:25:00|10917|10915|10918|10917|10932|10931|10916|10915|107850
1751038200000|2025-06-27 15:30:00|10917|10916|10848|10846|10918|10917|10837|10836|454342
1751038500000|2025-06-27 15:35:00|10849|10847|10880|10878|10881|10880|10845|10844|137751
1751038800000|2025-06-27 15:40:00|10879|10877|10875|10873|10884|10883|10864|10862|83197
1751039100000|2025-06-27 15:45:00|10876|10874|10894|10892|10898|10897|10872|10871|54928
1751039400000|2025-06-27 15:50:00|10895|10893|10893|10891|10899|10898|10889|10888|39852
1751039700000|2025-06-27 15:55:00|10892|10892|10892|10891|10897|10896|10888|10887|61180
1751040000000|2025-06-27 16:00:00|10891|10890|10893|10892|10897|10896|10866|10865|250599
1751040300000|2025-06-27 16:05:00|10894|10893|10892|10891|10895|10894|10884|10883|120135
1751040600000|2025-06-27 16:10:00|10891|10890|10894|10892|10896|10895|10889|10888|47846
1751040900000|2025-06-27 16:15:00|10893|10891|10891|10889|10898|10896|10889|10887|52217
1751041200000|2025-06-27 16:20:00|10890|10890|10895|10894|10898|10896|10890|10889|66781
1751041500000|2025-06-27 16:25:00|10894|10893|10896|10895|10897|10896|10890|10889|53488
1751041800000|2025-06-27 16:30:00|10897|10894|10895|10894|10903|10902|10894|10893|49049
1751042100000|2025-06-27 16:35:00|10896|10895|10882|10881|10897|10896|10882|10881|46580
1751042400000|2025-06-27 16:40:00|10883|10882|10886|10884|10892|10890|10882|10881|93403
1751042700000|2025-06-27 16:45:00|10885|10885|10890|10889|10892|10891|10885|10883|54859
1751043000000|2025-06-27 16:50:00|10889|10888|10899|10898|10899|10898|10888|10887|41699
1751043300000|2025-06-27 16:55:00|10900|10897|10898|10897|10902|10901|10896|10894|49607
1751043600000|2025-06-27 17:00:00|10897|10896|10899|10898|10902|10901|10894|10892|40412
1751043900000|2025-06-27 17:05:00|10898|10897|10903|10902|10906|10905|10898|10896|50063
1751044200000|2025-06-27 17:10:00|10902|10901|10909|10908|10912|10911|10902|10901|89196
1751044500000|2025-06-27 17:15:00|10908|10907|10925|10924|10925|10924|10905|10904|99767
1751044800000|2025-06-27 17:20:00|10924|10923|10928|10927|10929|10928|10921|10920|86295
1751045100000|2025-06-27 17:25:00|10929|10928|10925|10924|10930|10929|10922|10921|36730
1751045400000|2025-06-27 17:30:00|10924|10923|10929|10928|10933|10932|10924|10923|44117
1751045700000|2025-06-27 17:35:00|10928|10927|10934|10933|10936|10935|10928|10927|53831
1751046000000|2025-06-27 17:40:00|10933|10932|10923|10921|10934|10932|10921|10920|69566
1751046300000|2025-06-27 17:45:00|10922|10922|10913|10912|10923|10922|10902|10901|74283
1751046600000|2025-06-27 17:50:00|10914|10913|10908|10907|10914|10913|10907|10906|58099
1751046900000|2025-06-27 17:55:00|10907|10906|10910|10908|10915|10914|10897|10896|52989
1751047200000|2025-06-27 18:00:00|10909|10907|10914|10913|10917|10916|10901|10900|50353
1751047500000|2025-06-27 18:05:00|10915|10914|10913|10912|10918|10917|10906|10905|44241
1751047800000|2025-06-27 18:10:00|10914|10913|10900|10899|10915|10914|10897|10896|67146
1751048100000|2025-06-27 18:15:00|10901|10900|10899|10898|10906|10905|10895|10894|47317
1751048400000|2025-06-27 18:20:00|10900|10899|10895|10894|10904|10903|10894|10893|35294
1751048700000|2025-06-27 18:25:00|10896|10895|10899|10898|10904|10903|10895|10894|60735
1751049000000|2025-06-27 18:30:00|10898|10899|10898|10897|10901|10900|10887|10886|82696
1751049300000|2025-06-27 18:35:00|10897|10896|10887|10886|10900|10899|10887|10886|67888
1751049600000|2025-06-27 18:40:00|10888|10887|10893|10892|10893|10892|10874|10873|96761
1751049900000|2025-06-27 18:45:00|10892|10891|10894|10893|10895|10894|10887|10886|93327
1751050200000|2025-06-27 18:50:00|10893|10892|10896|10895|10898|10897|10885|10884|87271
1751050500000|2025-06-27 18:55:00|10897|10896|10896|10894|10899|10898|10893|10892|70187
1751050800000|2025-06-27 19:00:00|10895|10895|10903|10902|10906|10905|10892|10890|80901
1751051100000|2025-06-27 19:05:00|10904|10903|10908|10907|10912|10911|10902|10901|135237
1751051400000|2025-06-27 19:10:00|10907|10906|10917|10916|10918|10917|10906|10905|88209
1751051700000|2025-06-27 19:15:00|10918|10917|10916|10915|10922|10921|10915|10914|93643
1751052000000|2025-06-27 19:20:00|10917|10916|10921|10920|10924|10923|10916|10915|118661
1751052300000|2025-06-27 19:25:00|10920|10919|10908|10907|10921|10920|10908|10907|102507
1751052600000|2025-06-27 19:30:00|10907|10906|10900|10899|10913|10912|10900|10899|73292
1751052900000|2025-06-27 19:35:00|10899|10898|10891|10890|10899|10898|10886|10885|111810
1751053200000|2025-06-27 19:40:00|10892|10891|10893|10892|10896|10896|10886|10885|101261
1751053500000|2025-06-27 19:45:00|10894|10893|10907|10906|10918|10917|10894|10893|124022
1751053800000|2025-06-27 19:50:00|10906|10905|10924|10923|10931|10930|10906|10905|234223
1751054100000|2025-06-27 19:55:00|10923|10922|10936|10935|10954|10953|10922|10921|696516
1751054400000|2025-06-27 20:00:00|10937|10934|10938|10914|10975|10935|10937|10872|1751686
1751054700000|2025-06-27 20:05:00|||||||||23894
1751055000000|2025-06-27 20:10:00|10928||10937||10938||10927||756924
1751055300000|2025-06-27 20:15:00||10920||10920||10920||10920|11852
1751055600000|2025-06-27 20:20:00||10914||10925||10925||10914|17296
1751055900000|2025-06-27 20:25:00|10916|10914|10937|10900|10937|10914|10916|10900|40381
1751056200000|2025-06-27 20:30:00|||||||||32
1751056500000|2025-06-27 20:35:00|||||||||4063
1751056800000|2025-06-27 20:40:00|10920|10916|10920|10900|10920|10916|10920|10900|1508
1751057100000|2025-06-27 20:45:00|10937|10897|10910|10897|10937|10897|10910|10897|2248
1751057400000|2025-06-27 20:50:00||10882||10883||10900||10882|659
1751057700000|2025-06-27 20:55:00||10900||10885||10900||10883|143
1751270400000|2025-06-30 08:00:00|10945|10875|10940|10914|10971|10914|10916|10866|320
1751270700000|2025-06-30 08:05:00||10919||10914||10919||10914|136
1751271000000|2025-06-30 08:10:00|||||||||17
1751271300000|2025-06-30 08:15:00||10915||10914||10917||10914|16
1751271600000|2025-06-30 08:20:00|||||||||16
1751271900000|2025-06-30 08:25:00||10915||10914||10928||10914|71
1751272200000|2025-06-30 08:30:00|10956|10920|10958|10921|10958|10933|10956|10914|2215
1751272500000|2025-06-30 08:35:00|10956|10926|10958|10920|10958|10932|10956|10914|25
1751272800000|2025-06-30 08:40:00||10926||10926||10926||10914|27
1751273100000|2025-06-30 08:45:00|10956|10914|10958|10920|10958|10926|10954|10914|238
1751273400000|2025-06-30 08:50:00|10956|10921|10958|10926|10958|10926|10956|10920|139
1751273700000|2025-06-30 08:55:00|10956|10927|10956|10927|10958|10927|10956|10926|137
1751274000000|2025-06-30 09:00:00|10958|10939|10956|10926|10958|10939|10956|10914|6
1751274300000|2025-06-30 09:05:00|10955|10927|10956|10920|10956|10927|10955|10915|139
1751274600000|2025-06-30 09:10:00|10958|10926|10958|10926|10958|10926|10958|10914|0
1751274900000|2025-06-30 09:15:00|10956|10914|10958|10938|10958|10942|10956|10914|81
1751275200000|2025-06-30 09:20:00||10914||10932||10932||10914|100
1751275500000|2025-06-30 09:25:00|10956|10933|10958|10932|10958|10938|10956|10914|266
1751275800000|2025-06-30 09:30:00|||||||||102
1751276100000|2025-06-30 09:35:00|10957||10958||10958||10957||20
1751276400000|2025-06-30 09:40:00||10916||10926||10926||10916|21
1751276700000|2025-06-30 09:45:00|10957||10958||10958||10957||0
1751277000000|2025-06-30 09:50:00|10957|10916|10958|10926|10958|10931|10957|10916|505
1751277300000|2025-06-30 09:55:00|10957|10927|10958|10926|10958|10927|10957|10916|3
1751277600000|2025-06-30 10:00:00||10916||10926||10926||10916|1
1751277900000|2025-06-30 10:05:00||10927||10927||10938||10916|53
1751278200000|2025-06-30 10:10:00||10926||10926||10938||10916|109
1751278500000|2025-06-30 10:15:00||10927||10926||10932||10916|6
1751278800000|2025-06-30 10:20:00||10917||10926||10927||10916|205
1751279100000|2025-06-30 10:25:00|10947|10917|10947|10927|10947|10927|10947|10916|1
1751279400000|2025-06-30 10:30:00||10926||10926||10926||10926|1
1751279700000|2025-06-30 10:35:00|||||||||17
1751280000000|2025-06-30 10:40:00|||||||||4
1751280300000|2025-06-30 10:45:00|||||||||42
1751280600000|2025-06-30 10:50:00|||||||||9
1751280900000|2025-06-30 10:55:00||10916||10920||10925||10916|4
1751281200000|2025-06-30 11:00:00|10945|10922|10940|10922|10945|10926|10940|10922|231
1751281500000|2025-06-30 11:05:00|10938|10926|10940|10922|10940|10926|10938|10922|81
1751281800000|2025-06-30 11:10:00|10939|10920|10940|10916|10940|10923|10930|10916|289
1751282100000|2025-06-30 11:15:00|10930|10918|10930|10918|10930|10918|10930|10918|19
1751282400000|2025-06-30 11:20:00|10928|10923|10930|10918|10940|10926|10927|10918|351
1751282700000|2025-06-30 11:25:00|10927|10927|10940|10927|10940|10927|10925|10927|523
1751283000000|2025-06-30 11:30:00|10938||10940||10940||10938||144
1751283300000|2025-06-30 11:35:00|10937|10918|10928|10918|10937|10918|10924|10918|229
1751283600000|2025-06-30 11:40:00|10924||10928||10928||10924||130
1751283900000|2025-06-30 11:45:00|10926||10928||10928||10926||444
1751284200000|2025-06-30 11:50:00|10923|10914|10914|10900|10923|10914|10913|10900|3176
1751284500000|2025-06-30 11:55:00|10915|10907|10923|10900|10923|10912|10915|10900|1082
1751284800000|2025-06-30 12:00:00|||||||||11785
1751285100000|2025-06-30 12:05:00|||||||||119
1751285400000|2025-06-30 12:10:00|||||||||310
1751285700000|2025-06-30 12:15:00||10903||10905||10905||10902|318
1751286000000|2025-06-30 12:20:00|10918|10902|10923|10896|10923|10903|10905|10894|2014
1751286300000|2025-06-30 12:25:00|10922|10892|10923|10894|10923|10896|10900|10892|826
1751286600000|2025-06-30 12:30:00|10911|10895|10923|10895|10923|10895|10911|10895|728
1751286900000|2025-06-30 12:35:00|10920|10894|10920|10884|10923|10896|10896|10874|2478
1751287200000|2025-06-30 12:40:00||10896||10884||10896||10884|354
1751287500000|2025-06-30 12:45:00|10905|10874|10914|10878|10920|10878|10905|10874|735
1751287800000|2025-06-30 12:50:00|10904|10884|10920|10887|10920|10887|10903|10884|815
1751288100000|2025-06-30 12:55:00|10904||10914||10920||10900||734
1751288400000|2025-06-30 13:00:00|10898|10890|10914|10895|10914|10895|10898|10890|190
1751288700000|2025-06-30 13:05:00|10899|10887|10914|10887|10914|10887|10899|10887|333
1751289000000|2025-06-30 13:10:00|10912|10888|10911|10888|10914|10888|10911|10888|666
1751289300000|2025-06-30 13:15:00|10898|10887|10902|10869|10911|10890|10880|10869|8370
1751289600000|2025-06-30 13:20:00|10899|10870|10911|10869|10911|10872|10880|10869|1771
1751289900000|2025-06-30 13:25:00|10916|10866|10869|10855|10916|10868|10869|10855|1680
1751290200000|2025-06-30 13:30:00|10868|10864|10866|10859|10869|10865|10817|10810|365341
1751290500000|2025-06-30 13:35:00|10865|10862|10845|10842|10869|10865|10826|10825|168535
1751290800000|2025-06-30 13:40:00|10846|10843|10834|10830|10859|10858|10831|10830|214534
1751291100000|2025-06-30 13:45:00|10833|10831|10849|10846|10854|10853|10818|10817|330211
1751291400000|2025-06-30 13:50:00|10850|10847|10851|10848|10860|10859|10840|10839|211038
1751291700000|2025-06-30 13:55:00|10850|10847|10837|10835|10854|10852|10831|10830|150694
1751292000000|2025-06-30 14:00:00|10838|10834|10845|10843|10848|10847|10829|10827|97127
1751292300000|2025-06-30 14:05:00|10844|10842|10855|10853|10861|10860|10841|10839|75165
1751292600000|2025-06-30 14:10:00|10854|10852|10838|10837|10861|10859|10837|10835|100935
1751292900000|2025-06-30 14:15:00|10839|10838|10854|10852|10858|10857|10838|10837|133199
1751293200000|2025-06-30 14:20:00|10853|10853|10850|10849|10861|10861|10850|10849|96936
1751293500000|2025-06-30 14:25:00|10851|10850|10863|10861|10868|10867|10845|10844|263071
1751293800000|2025-06-30 14:30:00|10862|10860|10861|10860|10863|10862|10853|10852|57976
1751294100000|2025-06-30 14:35:00|10862|10861|10859|10858|10876|10876|10858|10856|172796
1751294400000|2025-06-30 14:40:00|10858|10857|10862|10861|10864|10863|10854|10853|60034
1751294700000|2025-06-30 14:45:00|10861|10860|10869|10868|10871|10870|10859|10858|90276
1751295000000|2025-06-30 14:50:00|10870|10867|10883|10881|10884|10883|10866|10865|89128
1751295300000|2025-06-30 14:55:00|10882|10880|10864|10862|10883|10881|10863|10862|68013
1751295600000|2025-06-30 15:00:00|10865|10863|10872|10870|10873|10871|10858|10857|110397
1751295900000|2025-06-30 15:05:00|10871|10871|10859|10858|10876|10875|10859|10858|81491
1751296200000|2025-06-30 15:10:00|10858|10857|10855|10854|10858|10857|10844|10843|92226
1751296500000|2025-06-30 15:15:00|10854|10853|10858|10857|10863|10862|10854|10853|57081
1751296800000|2025-06-30 15:20:00|10859|10858|10852|10851|10860|10859|10850|10849|57566
1751297100000|2025-06-30 15:25:00|10853|10852|10861|10859|10864|10863|10849|10848|77406
1751297400000|2025-06-30 15:30:00|10860|10860|10829|10828|10860|10860|10828|10827|81722
1751297700000|2025-06-30 15:35:00|10828|10827|10815|10814|10833|10832|10814|10813|72306
1751298000000|2025-06-30 15:40:00|10816|10815|10822|10821|10826|10825|10810|10809|127253
1751298300000|2025-06-30 15:45:00|10823|10822|10829|10828|10830|10829|10823|10822|57136
1751298600000|2025-06-30 15:50:00|10830|10829|10834|10833|10835|10834|10828|10827|44277
1751298900000|2025-06-30 15:55:00|10833|10832|10837|10836|10842|10841|10831|10830|51571
1751299200000|2025-06-30 16:00:00|10838|10837|10846|10845|10848|10847|10837|10836|59149
1751299500000|2025-06-30 16:05:00|10847|10844|10840|10839|10847|10844|10836|10835|45727
1751299800000|2025-06-30 16:10:00|10839|10838|10834|10832|10840|10838|10831|10830|39522
1751300100000|2025-06-30 16:15:00|10833|10833|10826|10825|10834|10833|10823|10822|49910
1751300400000|2025-06-30 16:20:00|10825|10824|10820|10819|10825|10824|10815|10814|40868
1751300700000|2025-06-30 16:25:00|10819|10818|10824|10823|10830|10829|10818|10817|59445
1751301000000|2025-06-30 16:30:00|10825|10824|10833|10831|10835|10834|10823|10822|69872
1751301300000|2025-06-30 16:35:00|10832|10830|10831|10830|10833|10832|10827|10826|37412
1751301600000|2025-06-30 16:40:00|10830|10829|10825|10824|10831|10830|10823|10822|51745
1751301900000|2025-06-30 16:45:00|10824|10823|10817|10815|10828|10827|10814|10813|77926
1751302200000|2025-06-30 16:50:00|10816|10816|10827|10826|10828|10826|10813|10812|74137
1751302500000|2025-06-30 16:55:00|10826|10825|10832|10831|10837|10836|10826|10825|63052
1751302800000|2025-06-30 17:00:00|10833|10832|10832|10831|10838|10837|10830|10829|52537
1751303100000|2025-06-30 17:05:00|10831|10830|10831|10830|10833|10832|10826|10825|86184
1751303400000|2025-06-30 17:10:00|10830|10829|10834|10832|10835|10834|10828|10827|75424
1751303700000|2025-06-30 17:15:00|10833|10833|10831|10830|10834|10833|10825|10824|81669
1751304000000|2025-06-30 17:20:00|10830|10829|10822|10821|10831|10830|10819|10817|124541
1751304300000|2025-06-30 17:25:00|10821|10820|10808|10807|10822|10821|10808|10806|89696
1751304600000|2025-06-30 17:30:00|10809|10806|10809|10808|10819|10818|10806|10805|170056
1751304900000|2025-06-30 17:35:00|10808|10807|10806|10804|10811|10810|10797|10796|117394
1751305200000|2025-06-30 17:40:00|10805|10805|10807|10806|10808|10807|10800|10799|43005
1751305500000|2025-06-30 17:45:00|10806|10805|10801|10800|10810|10809|10798|10797|80167
1751305800000|2025-06-30 17:50:00|10802|10801|10799|10798|10803|10802|10799|10798|82111
1751306100000|2025-06-30 17:55:00|10798|10797|10786|10785|10802|10801|10772|10771|214514
1751306400000|2025-06-30 18:00:00|10785|10784|10786|10784|10794|10792|10779|10778|75549
1751306700000|2025-06-30 18:05:00|10787|10785|10789|10788|10797|10796|10785|10784|73095
1751307000000|2025-06-30 18:10:00|10788|10787|10784|10783|10789|10788|10781|10780|68194
1751307300000|2025-06-30 18:15:00|10783|10782|10787|10786|10789|10788|10783|10782|47577
1751307600000|2025-06-30 18:20:00|10788|10787|10798|10797|10799|10798|10784|10783|58538
1751307900000|2025-06-30 18:25:00|10799|10798|10799|10798|10806|10805|10797|10796|62686
1751308200000|2025-06-30 18:30:00|10798|10797|10806|10805|10808|10807|10794|10793|56100
1751308500000|2025-06-30 18:35:00|10805|10804|10809|10808|10810|10809|10802|10801|66226
1751308800000|2025-06-30 18:40:00|10808|10807|10815|10814|10818|10817|10807|10806|59825
1751309100000|2025-06-30 18:45:00|10814|10813|10816|10816|10821|10820|10811|10810|49953
1751309400000|2025-06-30 18:50:00|10815|10814|10813|10812|10818|10817|10808|10807|54160
1751309700000|2025-06-30 18:55:00|10812|10811|10818|10817|10819|10818|10811|10810|76921
1751310000000|2025-06-30 19:00:00|10817|10816|10809|10808|10819|10818|10806|10805|97357
1751310300000|2025-06-30 19:05:00|10810|10809|10811|10810|10815|10814|10806|10805|49658
1751310600000|2025-06-30 19:10:00|10810|10809|10795|10794|10812|10811|10793|10792|81465
1751310900000|2025-06-30 19:15:00|10794|10793|10788|10787|10795|10794|10781|10780|83091
1751311200000|2025-06-30 19:20:00|10789|10788|10790|10789|10794|10793|10787|10786|88466
1751311500000|2025-06-30 19:25:00|10791|10790|10799|10798|10802|10801|10790|10789|115608
1751311800000|2025-06-30 19:30:00|10798|10797|10808|10807|10809|10808|10791|10789|103958
1751312100000|2025-06-30 19:35:00|10807|10806|10806|10805|10810|10809|10801|10800|97773
1751312400000|2025-06-30 19:40:00|10807|10806|10796|10795|10807|10806|10795|10793|166492
1751312700000|2025-06-30 19:45:00|10795|10794|10805|10804|10814|10813|10793|10792|201147
1751313000000|2025-06-30 19:50:00|10806|10805|10787|10786|10807|10805|10786|10785|384202
1751313300000|2025-06-30 19:55:00|10788|10787|10778|10776|10801|10800|10777|10776|871324
1751313600000|2025-06-30 20:00:00|10777|10775|10780|10775|10820|10775|10777|10775|238811
1751313900000|2025-06-30 20:05:00|10783||10782||10790||10782||4579
1751314200000|2025-06-30 20:10:00||10780||10781||10781||10780|1279
1751314500000|2025-06-30 20:15:00|10781|10779|10781|10780|10781|10780|10781|10777|544
1751314800000|2025-06-30 20:20:00|||||||||47
1751315100000|2025-06-30 20:25:00|10780|10777|10780|10778|10780|10778|10780|10777|580
1751315400000|2025-06-30 20:30:00|10781|10777|10781|10777|10781|10777|10781|10777|1973
1751315700000|2025-06-30 20:35:00|10782||10782||10782||10782||2215
1751316000000|2025-06-30 20:40:00|||||||||2928
1751316300000|2025-06-30 20:45:00||10780||10780||10780||10780|90
1751316600000|2025-06-30 20:50:00||10781||10781||10781||10781|244
1751316900000|2025-06-30 20:55:00|10790||10790||10790||10790||1481
1751317200000|2025-06-30 21:00:00|||||||||155
1751317500000|2025-06-30 21:05:00|||||||||99
1751317800000|2025-06-30 21:10:00|||||||||69
1751318100000|2025-06-30 21:15:00|||||||||31
1751318400000|2025-06-30 21:20:00|10788|10782|10785|10782|10788|10782|10785|10782|128
1751318700000|2025-06-30 21:25:00|10790||10790||10790||10790||416
1751319000000|2025-06-30 21:30:00|||||||||128
1751319300000|2025-06-30 21:35:00|||||||||217
1751319600000|2025-06-30 21:40:00|10788|10783|10787|10782|10790|10783|10787|10782|48
1751319900000|2025-06-30 21:45:00|10790||10790||10790||10786||702
1751320200000|2025-06-30 21:50:00|||||||||208
1751320500000|2025-06-30 21:55:00|10787||10790||10790||10787||123
1751320800000|2025-06-30 22:00:00|||||||||47
1751321100000|2025-06-30 22:05:00|||||||||53
1751321400000|2025-06-30 22:10:00|||||||||38
1751321700000|2025-06-30 22:15:00|||||||||30
1751322000000|2025-06-30 22:20:00|||||||||121
1751322300000|2025-06-30 22:25:00|||||||||3
1751322600000|2025-06-30 22:30:00||10783||10783||10783||10783|20
1751322900000|2025-06-30 22:35:00|10789|10782|10786|10782|10790|10782|10786|10782|2064
1751323200000|2025-06-30 22:40:00|10790|10781|10790|10780|10790|10782|10782|10780|775
1751323500000|2025-06-30 22:45:00||10782||10780||10782||10780|127
1751323800000|2025-06-30 22:50:00|10780|10777|10780|10777|10780|10777|10780|10777|1023
1751324100000|2025-06-30 22:55:00||10778||10778||10778||10778|47
1751324400000|2025-06-30 23:00:00|||||||||32
1751324700000|2025-06-30 23:05:00|||||||||136
1751325000000|2025-06-30 23:10:00|||||||||251
1751325300000|2025-06-30 23:15:00|||||||||47
1751325600000|2025-06-30 23:20:00|||||||||157
1751325900000|2025-06-30 23:25:00|10790|10777|10778|10777|10790|10777|10778|10777|258
1751326200000|2025-06-30 23:30:00|||||||||31
1751326500000|2025-06-30 23:35:00|||||||||375
1751326800000|2025-06-30 23:40:00|10790||10790||10790||10790||289
1751327100000|2025-06-30 23:45:00|||||||||32
1751327400000|2025-06-30 23:50:00|||||||||14
1751327700000|2025-06-30 23:55:00|10785|10778|10790|10777|10790|10778|10780|10777|439
1751356800000|2025-07-01 08:00:00|10825|10765|10778|10764|10825|10770|10778|10741|217
1751357100000|2025-07-01 08:05:00|10777|10761|10789|10761|10789|10764|10777|10761|522
1751357400000|2025-07-01 08:10:00||10772||10765||10772||10761|123
1751357700000|2025-07-01 08:15:00|||||||||232
1751358000000|2025-07-01 08:20:00|10779|10770|10789|10773|10789|10773|10779|10770|376
1751358300000|2025-07-01 08:25:00|||||||||77
1751358600000|2025-07-01 08:30:00|||||||||137
1751358900000|2025-07-01 08:35:00|||||||||146
1751359200000|2025-07-01 08:40:00|10778||10778||10778||10778||5
1751359500000|2025-07-01 08:45:00|10789||10789||10789||10789||111
1751359800000|2025-07-01 08:50:00|||||||||304
1751360100000|2025-07-01 08:55:00|10774|10770|10789|10756|10789|10770|10773|10756|703
1751360400000|2025-07-01 09:00:00|10778|10758|10788|10756|10789|10758|10778|10756|218
1751360700000|2025-07-01 09:05:00|10789|10758|10785|10758|10789|10758|10785|10756|0
1751361000000|2025-07-01 09:10:00|10780||10780||10780||10780||1
1751361300000|2025-07-01 09:15:00|10785|10764|10785|10764|10785|10768|10785|10756|79
1751361600000|2025-07-01 09:20:00||10756||10764||10764||10756|2
1751361900000|2025-07-01 09:25:00|10770|10756|10785|10756|10785|10758|10765|10756|658
1751362200000|2025-07-01 09:30:00|10777|10755|10785|10741|10785|10755|10755|10741|3285
1751362500000|2025-07-01 09:35:00||10746||10746||10746||10746|621
1751362800000|2025-07-01 09:40:00||10752||10746||10752||10741|10
1751363100000|2025-07-01 09:45:00||10752||10746||10752||10741|4
1751363400000|2025-07-01 09:50:00||10752||10746||10752||10741|1
1751363700000|2025-07-01 09:55:00|10782|10752|10785|10746|10785|10752|10782|10741|4
1751364000000|2025-07-01 10:00:00|10781|10752|10785|10752|10785|10752|10781|10741|12
1751364300000|2025-07-01 10:05:00||10741||10746||10752||10741|82
1751364600000|2025-07-01 10:10:00|10782||10770||10782||10770||50
1751364900000|2025-07-01 10:15:00|||||||||36
1751365200000|2025-07-01 10:20:00||10750||10754||10754||10750|0
1751365500000|2025-07-01 10:25:00||10760||10760||10760||10760|101
1751366100000|2025-07-01 10:35:00|10771|10762|10785|10770|10785|10770|10771|10760|624
1751366400000|2025-07-01 10:40:00||10771||10764||10773||10764|262
1751366700000|2025-07-01 10:45:00||10755||10764||10764||10755|86
1751367000000|2025-07-01 10:50:00|10789|10785|10800|10770|10800|10785|10789|10755|1001
1751367300000|2025-07-01 10:55:00||10760||10770||10770||10760|338
1751367600000|2025-07-01 11:00:00|10802|10782|10807|10787|10840|10796|10802|10782|631
1751367900000|2025-07-01 11:05:00||10788||10788||10788||10788|0
1751368200000|2025-07-01 11:10:00|10809|10787|10802|10787|10809|10787|10801|10785|370
1751368500000|2025-07-01 11:15:00|||||||||3
1751368800000|2025-07-01 11:20:00||10785||10787||10787||10785|77
1751369100000|2025-07-01 11:25:00||10785||10787||10787||10785|214
1751369400000|2025-07-01 11:30:00||10791||10795||10795||10791|81
1751370000000|2025-07-01 11:40:00|10818|10791|10824|10800|10826|10800|10818|10791|875
1751370300000|2025-07-01 11:45:00|10820|10802|10820|10802|10820|10802|10820|10802|300
1751370600000|2025-07-01 11:50:00|10808|10800|10820|10791|10820|10800|10808|10791|310
1751370900000|2025-07-01 11:55:00|10808|10794|10820|10791|10820|10800|10808|10791|121
1751371200000|2025-07-01 12:00:00|10806|10788|10820|10788|10820|10788|10806|10787|2900
1751371500000|2025-07-01 12:05:00||10790||10800||10800||10788|13
1751371800000|2025-07-01 12:10:00||10794||10794||10794||10794|1499
1751372100000|2025-07-01 12:15:00|10819|10787|10817|10788|10820|10788|10817|10787|80
1751372400000|2025-07-01 12:20:00|10808|10800|10820|10800|10820|10800|10808|10800|421
1751372700000|2025-07-01 12:25:00|10810|10785|10810|10788|10810|10788|10800|10785|1956
1751373000000|2025-07-01 12:30:00|10800|10794|10810|10788|10810|10805|10800|10785|1123
1751373300000|2025-07-01 12:35:00||10785||10788||10800||10785|66
1751373600000|2025-07-01 12:40:00||10794||10794||10794||10794|35
1751373900000|2025-07-01 12:45:00|10800|10785|10810|10788|10810|10804|10800|10785|822
1751374200000|2025-07-01 12:50:00||10790||10794||10794||10785|47
1751374500000|2025-07-01 12:55:00|10820|10797|10820|10800|10820|10804|10820|10794|1269
1751374800000|2025-07-01 13:00:00|||||||||721
1751375100000|2025-07-01 13:05:00|10816|10785|10820|10794|10820|10809|10805|10785|2452
1751375400000|2025-07-01 13:10:00|10818|10800|10818|10794|10818|10800|10816|10785|275
1751375700000|2025-07-01 13:15:00|||||||||206
1751376000000|2025-07-01 13:20:00|10817|10796|10817|10794|10818|10796|10810|10794|414
1751376300000|2025-07-01 13:25:00|10816|10785|10840|10785|10840|10816|10812|10785|3992
1751376600000|2025-07-01 13:30:00|10839|10786|10768|10760|10840|10810|10753|10751|190887
1751376900000|2025-07-01 13:35:00|10765|10756|10754|10750|10766|10762|10730|10727|129727
1751377200000|2025-07-01 13:40:00|10755|10751|10751|10748|10757|10753|10733|10731|112948
1751377500000|2025-07-01 13:45:00|10752|10749|10742|10740|10753|10752|10731|10730|124718
1751377800000|2025-07-01 13:50:00|10743|10741|10739|10736|10750|10749|10735|10733|121124
1751378100000|2025-07-01 13:55:00|10740|10737|10725|10723|10742|10740|10720|10719|124970
1751378400000|2025-07-01 14:00:00|10726|10724|10733|10730|10743|10742|10716|10715|168396
1751378700000|2025-07-01 14:05:00|10732|10731|10741|10740|10748|10746|10732|10730|115203
1751379000000|2025-07-01 14:10:00|10742|10741|10737|10736|10749|10748|10735|10734|106981
1751379300000|2025-07-01 14:15:00|10736|10735|10742|10741|10751|10750|10733|10732|122772
1751379600000|2025-07-01 14:20:00|10741|10740|10749|10748|10753|10752|10730|10729|194022
1751379900000|2025-07-01 14:25:00|10748|10747|10765|10764|10768|10767|10742|10741|169559
1751380200000|2025-07-01 14:30:00|10766|10765|10780|10778|10780|10779|10758|10757|219597
1751380500000|2025-07-01 14:35:00|10779|10777|10783|10782|10798|10797|10775|10774|127256
1751380800000|2025-07-01 14:40:00|10782|10781|10785|10784|10794|10793|10779|10777|159276
1751381100000|2025-07-01 14:45:00|10786|10785|10810|10809|10811|10810|10785|10784|171201
1751381400000|2025-07-01 14:50:00|10809|10808|10800|10799|10809|10808|10795|10794|106252
1751381700000|2025-07-01 14:55:00|10801|10800|10820|10819|10822|10821|10795|10794|118870
1751382000000|2025-07-01 15:00:00|10819|10818|10830|10829|10831|10830|10816|10815|106133
1751382300000|2025-07-01 15:05:00|10831|10830|10841|10840|10857|10856|10826|10824|126914
1751382600000|2025-07-01 15:10:00|10840|10839|10864|10863|10865|10864|10839|10838|69082
1751382900000|2025-07-01 15:15:00|10865|10862|10878|10876|10888|10887|10863|10862|111441
1751383200000|2025-07-01 15:20:00|10879|10877|10902|10901|10908|10907|10873|10871|234528
1751383500000|2025-07-01 15:25:00|10903|10902|10879|10877|10908|10907|10878|10876|73130
1751383800000|2025-07-01 15:30:00|10880|10878|10884|10882|10890|10889|10874|10872|79027
1751384100000|2025-07-01 15:35:00|10883|10881|10903|10901|10904|10902|10873|10872|118967
1751384400000|2025-07-01 15:40:00|10904|10902|10919|10917|10922|10921|10904|10901|81330
1751384700000|2025-07-01 15:45:00|10918|10916|10912|10910|10927|10926|10911|10909|90762
1751385000000|2025-07-01 15:50:00|10913|10911|10919|10918|10925|10924|10911|10909|65435
1751385300000|2025-07-01 15:55:00|10920|10919|10922|10920|10931|10930|10916|10914|90209
1751385600000|2025-07-01 16:00:00|10921|10919|10925|10923|10928|10927|10916|10913|68268
1751385900000|2025-07-01 16:05:00|10924|10922|10946|10945|10954|10952|10922|10921|73504
1751386200000|2025-07-01 16:10:00|10945|10944|10933|10931|10947|10945|10928|10926|56691
1751386500000|2025-07-01 16:15:00|10932|10932|10931|10930|10938|10937|10929|10927|43129
1751386800000|2025-07-01 16:20:00|10932|10931|10946|10944|10947|10946|10926|10925|71572
1751387100000|2025-07-01 16:25:00|10945|10943|10939|10938|10946|10945|10932|10931|57384
1751387400000|2025-07-01 16:30:00|10940|10937|10933|10931|10943|10942|10930|10929|60182
1751387700000|2025-07-01 16:35:00|10932|10932|10916|10914|10934|10933|10913|10912|100681
1751388000000|2025-07-01 16:40:00|10915|10915|10904|10902|10918|10916|10901|10900|143312
1751388300000|2025-07-01 16:45:00|10903|10901|10888|10886|10903|10901|10876|10874|107965
1751388600000|2025-07-01 16:50:00|10887|10887|10871|10869|10888|10887|10867|10866|63698
1751388900000|2025-07-01 16:55:00|10872|10870|10861|10859|10875|10874|10856|10855|193953
1751389200000|2025-07-01 17:00:00|10862|10860|10875|10873|10877|10875|10862|10860|87337
1751389500000|2025-07-01 17:05:00|10874|10872|10881|10879|10884|10883|10872|10871|54213
1751389800000|2025-07-01 17:10:00|10880|10880|10884|10883|10885|10884|10877|10876|39479
1751390100000|2025-07-01 17:15:00|10883|10882|10902|10901|10903|10901|10882|10881|76600
1751390400000|2025-07-01 17:20:00|10901|10900|10905|10904|10906|10905|10894|10893|47481
1751390700000|2025-07-01 17:25:00|10904|10903|10918|10917|10919|10918|10902|10901|75233
1751391000000|2025-07-01 17:30:00|10917|10916|10923|10922|10925|10924|10915|10914|62798
1751391300000|2025-07-01 17:35:00|10922|10921|10933|10932|10935|10934|10919|10918|69751
1751391600000|2025-07-01 17:40:00|10932|10931|10927|10926|10936|10935|10926|10925|36394
1751391900000|2025-07-01 17:45:00|10928|10927|10915|10913|10928|10927|10914|10912|72571
1751392200000|2025-07-01 17:50:00|10913|10912|10921|10920|10921|10920|10911|10910|81385
1751392500000|2025-07-01 17:55:00|10920|10919|10915|10914|10922|10921|10913|10912|73195
1751392800000|2025-07-01 18:00:00|10916|10915|10904|10903|10920|10919|10900|10899|63334
1751393100000|2025-07-01 18:05:00|10903|10902|10924|10923|10925|10924|10903|10901|86812
1751393400000|2025-07-01 18:10:00|10925|10924|10918|10917|10925|10924|10916|10914|49533
1751393700000|2025-07-01 18:15:00|10919|10918|10918|10917|10923|10922|10916|10915|81340
1751394000000|2025-07-01 18:20:00|10919|10918|10924|10923|10925|10924|10911|10910|58535
1751394300000|2025-07-01 18:25:00|10923|10922|10925|10924|10927|10926|10921|10920|43712
1751394600000|2025-07-01 18:30:00|10924|10923|10929|10928|10930|10929|10922|10921|45743
1751394900000|2025-07-01 18:35:00|10930|10929|10929|10928|10930|10929|10925|10924|51490
1751395200000|2025-07-01 18:40:00|10928|10927|10933|10931|10933|10932|10928|10926|66544
1751395500000|2025-07-01 18:45:00|10932|10932|10938|10937|10940|10939|10930|10929|58998
1751395800000|2025-07-01 18:50:00|10939|10938|10946|10945|10948|10947|10939|10938|62271
1751396100000|2025-07-01 18:55:00|10947|10946|10951|10950|10958|10957|10941|10940|161149
1751396400000|2025-07-01 19:00:00|10950|10949|10952|10950|10955|10954|10943|10942|90846
1751396700000|2025-07-01 19:05:00|10953|10951|10956|10954|10958|10957|10949|10948|78844
1751397000000|2025-07-01 19:10:00|10955|10953|10952|10950|10958|10957|10946|10945|77459
1751397300000|2025-07-01 19:15:00|10951|10951|10957|10956|10961|10960|10951|10950|87761
1751397600000|2025-07-01 19:20:00|10956|10955|10954|10953|10960|10959|10952|10951|76766
1751397900000|2025-07-01 19:25:00|10955|10954|10960|10959|10964|10963|10955|10953|96775
1751398200000|2025-07-01 19:30:00|10959|10958|10953|10952|10960|10958|10950|10949|104215
1751398500000|2025-07-01 19:35:00|10954|10953|10949|10948|10955|10954|10940|10939|82990
1751398800000|2025-07-01 19:40:00|10950|10949|10960|10958|10960|10959|10948|10947|82144
1751399100000|2025-07-01 19:45:00|10959|10959|10943|10942|10960|10959|10940|10939|124768
1751399400000|2025-07-01 19:50:00|10944|10943|10924|10923|10944|10943|10919|10918|188115
1751399700000|2025-07-01 19:55:00|10923|10922|10927|10925|10931|10930|10914|10913|493819
1751400000000|2025-07-01 20:00:00|10928|10926|10950|10924|10950|10926|10928|10800|799347
1751400300000|2025-07-01 20:05:00||10930||10930||10930||10930|43668
1751400600000|2025-07-01 20:10:00|10930|10924|10930|10900|10930|10924|10930|10900|4734
1751400900000|2025-07-01 20:15:00|||||||||65
1751401200000|2025-07-01 20:20:00||10907||10910||10910||10907|117
1751401500000|2025-07-01 20:25:00|10950||10950||10950||10950||10
1751401800000|2025-07-01 20:30:00|||||||||7
1751402100000|2025-07-01 20:35:00||10911||10911||10911||10911|410
1751402400000|2025-07-01 20:40:00|10949||10949||10949||10949||1302
1751402700000|2025-07-01 20:45:00|10929|10910|10949|10910|10949|10910|10929|10910|21961
1751403000000|2025-07-01 20:50:00|10940||10940||10940||10940||152
1751403300000|2025-07-01 20:55:00|||||||||99
1751403600000|2025-07-01 21:00:00|||||||||32
1751403900000|2025-07-01 21:05:00||10911||10911||10911||10911|101
1751404200000|2025-07-01 21:10:00|||||||||62
1751404500000|2025-07-01 21:15:00|||||||||129
1751404800000|2025-07-01 21:20:00|||||||||115
1751405100000|2025-07-01 21:25:00|||||||||82
1751405400000|2025-07-01 21:30:00||10912||10912||10912||10912|182
1751405700000|2025-07-01 21:35:00|||||||||42
1751406000000|2025-07-01 21:40:00|10936|10911|10936|10912|10936|10912|10936|10911|68
1751406300000|2025-07-01 21:45:00|10928||10936||10936||10928||115
1751406600000|2025-07-01 21:50:00|10940||10940||10940||10940||75
1751406900000|2025-07-01 21:55:00|||||||||14
1751407200000|2025-07-01 22:00:00|||||||||5
1751407500000|2025-07-01 22:05:00|10924||10924||10924||10924||18
1751407800000|2025-07-01 22:10:00|10940||10940||10940||10915||284
1751408100000|2025-07-01 22:15:00|||||||||65
1751408400000|2025-07-01 22:20:00|||||||||40
1751408700000|2025-07-01 22:25:00|10935||10940||10940||10935||64
1751409000000|2025-07-01 22:30:00||10911||10924||10924||10911|79
1751409300000|2025-07-01 22:35:00|||||||||1
1751409600000|2025-07-01 22:40:00|||||||||131
1751409900000|2025-07-01 22:45:00|||||||||20
1751410200000|2025-07-01 22:50:00|10928|10911|10940|10911|10940|10911|10928|10911|445
1751410500000|2025-07-01 22:55:00|||||||||56
1751410800000|2025-07-01 23:00:00|||||||||14
1751411400000|2025-07-01 23:10:00|||||||||30
1751411700000|2025-07-01 23:15:00|||||||||11
1751412000000|2025-07-01 23:20:00||10912||10911||10912||10911|87
1751412300000|2025-07-01 23:25:00||10912||10911||10912||10911|109
1751412600000|2025-07-01 23:30:00|||||||||7
1751412900000|2025-07-01 23:35:00|10939||10939||10939||10939||28
1751413500000|2025-07-01 23:45:00||10915||10921||10921||10911|222
1751413800000|2025-07-01 23:50:00|10938|10930|10939|10921|10939|10935|10938|10921|413
1751414100000|2025-07-01 23:55:00|||||||||42
1751443200000|2025-07-02 08:00:00|10970|10915|10962|10935|10997|10935|10934|10915|140
1751443500000|2025-07-02 08:05:00|||||||||4
1751443800000|2025-07-02 08:10:00|||||||||5
1751444100000|2025-07-02 08:15:00|10956||10962||10971||10956||12
1751444400000|2025-07-02 08:20:00|||||||||20
1751444700000|2025-07-02 08:25:00|10956||10956||10956||10956||161
1751445000000|2025-07-02 08:30:00|10971||10962||10971||10962||71
1751445600000|2025-07-02 08:40:00|||||||||140
1751446200000|2025-07-02 08:50:00|10956||10962||10971||10956||30
1751446500000|2025-07-02 08:55:00|10971||10968||10971||10968||42
1751446800000|2025-07-02 09:00:00|||||||||1
1751447100000|2025-07-02 09:05:00|10962||10968||10971||10945||147
1751447400000|2025-07-02 09:10:00|10962|10938|10973|10938|10973|10938|10962|10938|595
1751447700000|2025-07-02 09:15:00||10940||10944||10944||10940|13
1751448000000|2025-07-02 09:20:00|||||||||11
1751448300000|2025-07-02 09:25:00|10969|10940|10969|10944|10969|10944|10969|10940|92
1751448600000|2025-07-02 09:30:00||10952||10944||10952||10944|11
1751448900000|2025-07-02 09:35:00||10940||10944||10944||10940|0
1751449200000|2025-07-02 09:40:00|10973|10973|10998|10973|11000|10973|10973|10973|1996
1751449500000|2025-07-02 09:45:00|11000|10956|10992|10963|11000|10963|10992|10940|145
1751449800000|2025-07-02 09:50:00||10956||10962||10962||10956|10
1751450100000|2025-07-02 09:55:00||10940||10962||10962||10940|31
1751450400000|2025-07-02 10:00:00||10940||10956||10962||10940|3
1751450700000|2025-07-02 10:05:00||10962||10962||10962||10956|1
1751451000000|2025-07-02 10:10:00||10956||10973||10973||10956|1
1751451300000|2025-07-02 10:15:00||10962||10962||10962||10962|51
1751451600000|2025-07-02 10:20:00||10956||10962||10962||10940|180
1751451900000|2025-07-02 10:25:00|10998|10940|11022|10980|11050|10994|10998|10940|1678
1751452200000|2025-07-02 10:30:00|11016|10986|11020|10986|11031|10986|11016|10969|34
1751452500000|2025-07-02 10:35:00|||||||||76
1751452800000|2025-07-02 10:40:00|11016||11020||11020||11016||26
1751453100000|2025-07-02 10:45:00|11016|10994|11020|10986|11020|10994|11016|10986|380
1751453700000|2025-07-02 10:55:00|11028|11009|11046|10993|11050|11040|11028|10986|3464
1751454000000|2025-07-02 11:00:00|11050|11001|11028|11006|11050|11010|11016|11001|3164
1751454300000|2025-07-02 11:05:00||11018||11018||11018||11018|99
1751454600000|2025-07-02 11:10:00|11025|11022|11028|10993|11028|11022|11023|10993|1283
1751454900000|2025-07-02 11:15:00|11025|10980|11025|10998|11025|10998|11025|10980|74
1751455200000|2025-07-02 11:20:00||11006||11006||11010||11006|4
1751455500000|2025-07-02 11:25:00|11028|11017|11039|11020|11039|11026|11028|11006|1262
1751455800000|2025-07-02 11:30:00|11037|11025|11039|11027|11039|11027|11037|11025|95
1751456100000|2025-07-02 11:35:00||11030||11030||11030||11030|104
1751456400000|2025-07-02 11:40:00|11040|11032|11054|11030|11054|11042|11040|11030|2030
1751456700000|2025-07-02 11:45:00||11031||11030||11034||11030|292
1751457000000|2025-07-02 11:50:00|11053|11032|11054|11030|11054|11046|11049|11030|1198
1751457300000|2025-07-02 11:55:00|11050|11036|11046|11020|11050|11036|11042|11020|4229
1751457600000|2025-07-02 12:00:00|11050|11015|11040|11006|11050|11015|11019|11006|5348
1751457900000|2025-07-02 12:05:00|11045||11045||11045||11034||3
1751458200000|2025-07-02 12:10:00|11040|11013|11045|11013|11045|11013|11040|11013|329
1751458500000|2025-07-02 12:15:00|11040||11045||11045||11040||129
1751458800000|2025-07-02 12:20:00|11040||11025||11045||11025||724
1751459100000|2025-07-02 12:25:00|11024||11024||11024||11024||407
1751459400000|2025-07-02 12:30:00|11025||11025||11025||11025||380
1751459700000|2025-07-02 12:35:00|11015|11016|11045|11013|11045|11019|11015|11013|1016
1751460000000|2025-07-02 12:40:00|11032||11038||11045||11019||670
1751460300000|2025-07-02 12:45:00|11033|11024|11038|11024|11038|11024|11025|11024|2057
1751460600000|2025-07-02 12:50:00|11042||11042||11042||11033||244
1751460900000|2025-07-02 12:55:00|11038|11013|11042|11018|11042|11018|11031|11013|1817
1751461200000|2025-07-02 13:00:00|11031|11017|11031|11019|11031|11019|11029|11017|608
1751461500000|2025-07-02 13:05:00|11039|11020|11042|11019|11042|11021|11039|11019|693
1751461800000|2025-07-02 13:10:00|11030|11017|11030|11013|11030|11017|11025|11013|716
1751462100000|2025-07-02 13:15:00|||||||||1558
1751462400000|2025-07-02 13:20:00|11023|11010|11030|11016|11030|11020|11018|11010|1975
1751462700000|2025-07-02 13:25:00|11025|11006|11007|10970|11030|11006|10987|10960|2913
1751463000000|2025-07-02 13:30:00|11000|10992|10970|10965|11050|11045|10951|10950|347309
1751463300000|2025-07-02 13:35:00|10969|10967|10967|10964|10988|10983|10961|10960|140000
1751463600000|2025-07-02 13:40:00|10968|10965|10944|10941|10971|10969|10932|10931|83137
1751463900000|2025-07-02 13:45:00|10945|10942|10930|10929|10950|10948|10924|10923|135599
1751464200000|2025-07-02 13:50:00|10929|10928|10930|10928|10936|10935|10922|10921|103018
1751464500000|2025-07-02 13:55:00|10931|10929|10919|10917|10931|10930|10894|10892|119887
1751464800000|2025-07-02 14:00:00|10918|10916|10939|10938|10939|10938|10912|10910|114846
1751465100000|2025-07-02 14:05:00|10940|10939|10920|10919|10940|10939|10918|10917|92100
1751465400000|2025-07-02 14:10:00|10919|10918|10911|10910|10920|10918|10905|10903|79468
1751465700000|2025-07-02 14:15:00|10910|10909|10904|10903|10915|10914|10902|10901|100343
1751466000000|2025-07-02 14:20:00|10905|10904|10920|10918|10925|10923|10904|10903|70582
1751466300000|2025-07-02 14:25:00|10919|10917|10915|10914|10931|10930|10912|10911|106947
1751466600000|2025-07-02 14:30:00|10914|10913|10894|10893|10914|10913|10891|10890|103406
1751466900000|2025-07-02 14:35:00|10895|10894|10903|10902|10907|10906|10883|10881|94340
1751467200000|2025-07-02 14:40:00|10904|10903|10913|10912|10916|10915|10899|10898|92565
1751467500000|2025-07-02 14:45:00|10914|10911|10911|10910|10920|10919|10906|10905|80921
1751467800000|2025-07-02 14:50:00|10912|10911|10921|10920|10922|10921|10910|10909|65607
1751468100000|2025-07-02 14:55:00|10922|10921|10928|10927|10934|10933|10919|10918|51993
1751468400000|2025-07-02 15:00:00|10929|10928|10939|10938|10945|10944|10929|10928|74831
1751468700000|2025-07-02 15:05:00|10938|10937|10950|10949|10955|10954|10935|10934|78199
1751469000000|2025-07-02 15:10:00|10951|10950|10969|10968|10974|10973|10947|10946|59335
1751469300000|2025-07-02 15:15:00|10970|10967|10983|10982|10989|10988|10970|10967|94056
1751469600000|2025-07-02 15:20:00|10984|10983|10989|10988|10990|10989|10981|10980|75340
1751469900000|2025-07-02 15:25:00|10990|10989|10988|10986|10994|10993|10978|10977|109857
1751470200000|2025-07-02 15:30:00|10987|10987|10973|10971|10991|10990|10973|10971|78013
1751470500000|2025-07-02 15:35:00|10972|10972|10967|10966|10976|10974|10965|10964|63771
1751470800000|2025-07-02 15:40:00|10968|10967|10983|10981|10983|10982|10966|10965|58031
1751471100000|2025-07-02 15:45:00|10982|10980|10984|10982|10985|10984|10977|10976|54343
1751471400000|2025-07-02 15:50:00|10985|10983|10997|10996|11004|11003|10983|10982|82390
1751471700000|2025-07-02 15:55:00|10998|10997|11006|11005|11010|11009|10997|10996|52613
1751472000000|2025-07-02 16:00:00|11005|11004|10999|10998|11006|11004|10998|10997|44137
1751472300000|2025-07-02 16:05:00|11000|10999|10998|10997|11004|11002|10996|10995|55764
1751472600000|2025-07-02 16:10:00|10999|10996|11000|10999|11010|11009|10995|10994|63254
1751472900000|2025-07-02 16:15:00|11001|10998|11000|10999|11005|11004|10998|10997|50684
1751473200000|2025-07-02 16:20:00|10999|10998|11000|10999|11009|11008|10994|10992|33249
1751473500000|2025-07-02 16:25:00|11001|11000|10998|10997|11004|11003|10998|10996|35490
1751473800000|2025-07-02 16:30:00|10999|10998|10996|10994|11003|11002|10992|10991|35069
1751474100000|2025-07-02 16:35:00|10995|10995|10994|10993|10998|10996|10992|10991|20040
1751474400000|2025-07-02 16:40:00|10995|10994|11001|11000|11001|11000|10993|10992|45931
1751474700000|2025-07-02 16:45:00|11000|10999|11009|11007|11010|11009|10999|10998|33119
1751475000000|2025-07-02 16:50:00|11008|11008|11011|11009|11014|11013|11006|11005|40994
1751475300000|2025-07-02 16:55:00|11010|11008|11009|11007|11012|11011|11003|11002|43287
1751475600000|2025-07-02 17:00:00|11008|11008|11012|11010|11013|11012|11007|11006|30637
1751475900000|2025-07-02 17:05:00|11011|11009|11019|11018|11020|11019|11010|11009|31343
1751476200000|2025-07-02 17:10:00|11018|11017|11023|11022|11024|11023|11016|11015|36913
1751476500000|2025-07-02 17:15:00|11024|11023|11026|11024|11027|11026|11021|11020|53508
1751476800000|2025-07-02 17:20:00|11027|11025|11031|11030|11033|11032|11024|11023|54955
1751477100000|2025-07-02 17:25:00|11032|11031|11038|11037|11039|11038|11031|11030|47077
1751477400000|2025-07-02 17:30:00|11039|11038|11047|11045|11050|11049|11037|11036|52448
1751477700000|2025-07-02 17:35:00|11046|11046|11054|11053|11056|11055|11045|11044|82281
1751478000000|2025-07-02 17:40:00|11053|11052|11056|11055|11059|11058|11051|11050|51785
1751478300000|2025-07-02 17:45:00|11057|11056|11059|11058|11066|11065|11056|11055|75531
1751478600000|2025-07-02 17:50:00|11060|11057|11072|11071|11073|11072|11055|11054|53995
1751478900000|2025-07-02 17:55:00|11071|11070|11075|11074|11079|11078|11070|11069|100549
1751479200000|2025-07-02 18:00:00|11074|11073|11077|11076|11080|11080|11069|11068|47972
1751479500000|2025-07-02 18:05:00|11076|11075|11078|11077|11081|11080|11072|11071|55600
1751479800000|2025-07-02 18:10:00|11077|11076|11081|11080|11087|11086|11077|11076|51718
1751480100000|2025-07-02 18:15:00|11082|11079|11099|11098|11102|11100|11079|11078|80997
1751480400000|2025-07-02 18:20:00|11098|11097|11105|11104|11106|11105|11098|11097|90551
1751480700000|2025-07-02 18:25:00|11106|11105|11100|11099|11107|11106|11097|11096|76032
1751481000000|2025-07-02 18:30:00|11099|11098|11104|11103|11111|11110|11097|11096|79971
1751481300000|2025-07-02 18:35:00|11105|11104|11103|11102|11107|11106|11089|11088|101765
1751481600000|2025-07-02 18:40:00|11104|11103|11109|11108|11113|11112|11101|11100|77562
1751481900000|2025-07-02 18:45:00|11110|11109|11112|11111|11116|11115|11106|11105|75211
1751482200000|2025-07-02 18:50:00|11111|11110|11110|11109|11114|11113|11109|11107|57022
1751482500000|2025-07-02 18:55:00|11111|11110|11112|11111|11112|11111|11103|11102|58999
1751482800000|2025-07-02 19:00:00|11113|11112|11116|11115|11120|11119|11110|11109|85420
1751483100000|2025-07-02 19:05:00|11115|11114|11114|11113|11123|11122|11111|11110|85399
1751483400000|2025-07-02 19:10:00|11113|11112|11115|11114|11121|11120|11110|11109|95457
1751483700000|2025-07-02 19:15:00|11114|11113|11121|11120|11121|11120|11110|11109|96010
1751484000000|2025-07-02 19:20:00|11120|11119|11112|11111|11136|11135|11111|11110|100876
1751484300000|2025-07-02 19:25:00|11113|11112|11091|11090|11113|11112|11088|11087|76584
1751484600000|2025-07-02 19:30:00|11092|11089|11080|11078|11092|11089|11077|11076|117036
1751484900000|2025-07-02 19:35:00|11079|11079|11076|11075|11084|11083|11071|11070|104864
1751485200000|2025-07-02 19:40:00|11075|11074|11087|11086|11091|11090|11074|11073|106133
1751485500000|2025-07-02 19:45:00|11088|11087|11098|11097|11101|11100|11088|11087|102744
1751485800000|2025-07-02 19:50:00|11097|11096|11094|11092|11108|11107|11093|11092|157011
1751486100000|2025-07-02 19:55:00|11095|11093|11107|11106|11110|11109|11089|11088|416757
1751486400000|2025-07-02 20:00:00|11108|11105|11122|11075|11150|11105|11108|11000|126079
1751486700000|2025-07-02 20:05:00|11121|11110|11110|11105|11121|11110|11110|11105|15122
1751487000000|2025-07-02 20:10:00|||||||||151
1751487300000|2025-07-02 20:15:00|||||||||93
1751487600000|2025-07-02 20:20:00|||||||||234
1751487900000|2025-07-02 20:25:00|||||||||62
1751488200000|2025-07-02 20:30:00|||||||||9485
1751488500000|2025-07-02 20:35:00|||||||||79
1751488800000|2025-07-02 20:40:00|||||||||1182
1751489100000|2025-07-02 20:45:00|11116||11110||11116||11107||1271
1751489400000|2025-07-02 20:50:00|||||||||575
1751489700000|2025-07-02 20:55:00|||||||||30
1751490000000|2025-07-02 21:00:00|11107||11107||11107||11107||265
1751490300000|2025-07-02 21:05:00|||||||||9
1751490600000|2025-07-02 21:10:00|||||||||1828
1751490900000|2025-07-02 21:15:00|11106|11076|11107|11076|11107|11076|11106|11076|637
1751491200000|2025-07-02 21:20:00|11105||11105||11105||11105||423
1751491500000|2025-07-02 21:25:00||11090||11090||11090||11090|218
1751491800000|2025-07-02 21:30:00|||||||||17
1751492100000|2025-07-02 21:35:00|||||||||18
1751492400000|2025-07-02 21:40:00|||||||||633
1751492700000|2025-07-02 21:45:00|||||||||1010
1751493000000|2025-07-02 21:50:00||11091||11090||11091||11090|114
1751493300000|2025-07-02 21:55:00|11107||11107||11107||11107||1128
1751493600000|2025-07-02 22:00:00|||||||||265
1751493900000|2025-07-02 22:05:00|11104||11103||11107||11103||16
1751494200000|2025-07-02 22:10:00|11107|11095|11108|11095|11108|11095|11107|11095|657
1751494500000|2025-07-02 22:15:00||11090||11100||11100||11090|41
1751494800000|2025-07-02 22:20:00|||||||||138
1751495100000|2025-07-02 22:25:00|||||||||457
1751495400000|2025-07-02 22:30:00|11104||11104||11104||11104||161
1751495700000|2025-07-02 22:35:00||11101||11100||11101||11100|572
1751496000000|2025-07-02 22:40:00|||||||||89
1751496300000|2025-07-02 22:45:00|||||||||12
1751496600000|2025-07-02 22:50:00|||||||||73
1751496900000|2025-07-02 22:55:00|11108||11104||11108||11104||0
1751497200000|2025-07-02 23:00:00|11108||11108||11108||11108||658
1751497500000|2025-07-02 23:05:00|||||||||152
1751497800000|2025-07-02 23:10:00||11101||11104||11104||11101|194
1751498100000|2025-07-02 23:15:00|||||||||131
1751498400000|2025-07-02 23:20:00|||||||||5
1751498700000|2025-07-02 23:25:00||11100||11100||11100||11100|369
1751499000000|2025-07-02 23:30:00|||||||||19
1751499300000|2025-07-02 23:35:00||11090||11090||11105||11090|5799
1751499600000|2025-07-02 23:40:00||11100||11100||11100||11100|156
1751499900000|2025-07-02 23:45:00||11090||11105||11105||11090|7
1751500200000|2025-07-02 23:50:00|||||||||139
1751500500000|2025-07-02 23:55:00||11090||11090||11090||11090|142
1751529600000|2025-07-03 08:00:00|11130|11052|11106|11052|11130|11080|11057|11016|7302
1751529900000|2025-07-03 08:05:00||11058||11058||11058||11016|16
1751530200000|2025-07-03 08:10:00|11100|11016|11100|11058|11110|11058|11094|11016|15
1751530500000|2025-07-03 08:15:00|11094|11050|11100|11064|11110|11064|11094|11050|88
1751530800000|2025-07-03 08:20:00||11058||11064||11064||11058|2
1751531100000|2025-07-03 08:25:00||11058||11058||11058||11058|59
1751531400000|2025-07-03 08:30:00|11110|11064|11100|11058|11110|11064|11100|11058|0
1751531700000|2025-07-03 08:35:00|11110|11064|11106|11064|11110|11064|11100|11058|70
1751532000000|2025-07-03 08:40:00||11058||11064||11070||11058|2
1751532300000|2025-07-03 08:45:00|11110|11058|11106|11088|11110|11088|11106|11058|50
1751532600000|2025-07-03 08:50:00|11110||11106||11110||11106||40
1751532900000|2025-07-03 08:55:00|11110||11106||11110||11106||7
1751533200000|2025-07-03 09:00:00|||||||||1
1751533800000|2025-07-03 09:10:00|||||||||1
1751534100000|2025-07-03 09:15:00|||||||||28
1751534400000|2025-07-03 09:20:00||11090||11088||11090||11088|15
1751534700000|2025-07-03 09:25:00|11110||11110||11110||11110||71
1751535000000|2025-07-03 09:30:00|||||||||3
1751535300000|2025-07-03 09:35:00|||||||||24
1751535600000|2025-07-03 09:40:00|||||||||3
1751535900000|2025-07-03 09:45:00|11100|11076|11110|11076|11110|11076|11100|11063|405
1751536200000|2025-07-03 09:50:00||11063||11076||11076||11063|1
1751536500000|2025-07-03 09:55:00||11063||11076||11076||11063|0
1751536800000|2025-07-03 10:00:00||11063||11076||11076||11063|19
1751537100000|2025-07-03 10:05:00||11063||11076||11076||11063|239
1751537400000|2025-07-03 10:10:00||11082||11076||11090||11063|57
1751537700000|2025-07-03 10:15:00||11090||11076||11090||11076|210
1751538000000|2025-07-03 10:20:00|||||||||28
1751538300000|2025-07-03 10:25:00||11082||11082||11082||11082|0
1751538600000|2025-07-03 10:30:00||11063||11076||11076||11063|26
1751538900000|2025-07-03 10:35:00||11063||11076||11076||11063|0
1751539200000|2025-07-03 10:40:00||11063||11076||11076||11063|181
1751539500000|2025-07-03 10:45:00||11080||11076||11089||11076|55
1751539800000|2025-07-03 10:50:00||11082||11082||11089||11082|51
1751540100000|2025-07-03 10:55:00||11063||11082||11082||11063|3
1751540400000|2025-07-03 11:00:00||11065||11082||11082||11065|39
1751540700000|2025-07-03 11:05:00|11102|11063|11110|11082|11110|11082|11102|11063|51
1751541000000|2025-07-03 11:10:00||11063||11076||11082||11063|34
1751541300000|2025-07-03 11:15:00||11063||11076||11082||11063|2
1751541600000|2025-07-03 11:20:00|11099|11082|11110|11082|11110|11082|11097|11082|56
1751541900000|2025-07-03 11:25:00||11088||11088||11091||11065|13
1751542200000|2025-07-03 11:30:00|11100|11065|11100|11088|11100|11088|11100|11065|80
1751542500000|2025-07-03 11:35:00|||||||||18
1751542800000|2025-07-03 11:40:00|||||||||1
1751543100000|2025-07-03 11:45:00||11063||11082||11082||11063|0
1751543400000|2025-07-03 11:50:00|11110|11086|11110|11088|11110|11088|11110|11086|153
1751543700000|2025-07-03 11:55:00|11107||11107||11107||11107||24
1751544000000|2025-07-03 12:00:00|11104|11086|11107|11086|11107|11088|11104|11086|1100
1751544300000|2025-07-03 12:05:00||11088||11088||11088||11086|22
1751544600000|2025-07-03 12:10:00|11110|11086|11107|11088|11110|11088|11107|11086|1
1751544900000|2025-07-03 12:15:00|11105|11086|11105|11086|11105|11088|11105|11086|18
1751545200000|2025-07-03 12:20:00|11110|11088|11110|11086|11110|11092|11110|11086|235
1751545500000|2025-07-03 12:25:00|||||||||121
1751545800000|2025-07-03 12:30:00||11097||11086||11097||11086|523
1751546100000|2025-07-03 12:35:00|||||||||237
1751546400000|2025-07-03 12:40:00|11106|11101|11110|11086|11110|11103|11104|11086|3978
1751546700000|2025-07-03 12:45:00|||||||||50
1751547000000|2025-07-03 12:50:00|||||||||220
1751547300000|2025-07-03 12:55:00||11091||11091||11091||11091|102
1751547600000|2025-07-03 13:00:00||11090||11090||11090||11090|91
1751547900000|2025-07-03 13:05:00|||||||||27
1751548200000|2025-07-03 13:10:00||11105||11090||11105||11088|117
1751548500000|2025-07-03 13:15:00|11107|11088|11110|11086|11110|11088|11105|11086|259
1751548800000|2025-07-03 13:20:00|||||||||219
1751549100000|2025-07-03 13:25:00|11115|11096|11115|11086|11115|11100|11102|11086|473
1751549400000|2025-07-03 13:30:00|11120|11080|11142|11136|11144|11141|11068|11061|296272
1751549700000|2025-07-03 13:35:00|11141|11137|11155|11152|11157|11154|11127|11124|149185
1751550000000|2025-07-03 13:40:00|11154|11151|11144|11141|11157|11156|11135|11132|90720
1751550300000|2025-07-03 13:45:00|11143|11142|11135|11133|11159|11157|11127|11126|114548
1751550600000|2025-07-03 13:50:00|11134|11132|11164|11161|11168|11166|11128|11127|139659
1751550900000|2025-07-03 13:55:00|11163|11160|11139|11136|11171|11170|11136|11135|156847
1751551200000|2025-07-03 14:00:00|11140|11138|11172|11170|11174|11173|11136|11135|123670
1751551500000|2025-07-03 14:05:00|11173|11169|11148|11147|11177|11176|11146|11144|135180
1751551800000|2025-07-03 14:10:00|11147|11146|11142|11141|11147|11146|11128|11127|113265
1751552100000|2025-07-03 14:15:00|11141|11140|11150|11148|11155|11154|11132|11131|100355
1751552400000|2025-07-03 14:20:00|11151|11149|11162|11161|11168|11167|11147|11146|90056
1751552700000|2025-07-03 14:25:00|11161|11160|11149|11147|11168|11167|11148|11147|336867
1751553000000|2025-07-03 14:30:00|11148|11146|11144|11143|11150|11148|11132|11131|284521
1751553300000|2025-07-03 14:35:00|11143|11142|11177|11176|11179|11178|11141|11139|206729
1751553600000|2025-07-03 14:40:00|11176|11175|11208|11207|11212|11211|11172|11171|233025
1751553900000|2025-07-03 14:45:00|11207|11206|11207|11205|11210|11209|11196|11195|82258
1751554200000|2025-07-03 14:50:00|11206|11206|11205|11203|11215|11214|11200|11198|96282
1751554500000|2025-07-03 14:55:00|11204|11204|11216|11214|11218|11217|11203|11202|116753
1751554800000|2025-07-03 15:00:00|11215|11215|11205|11204|11223|11221|11197|11195|85185
1751555100000|2025-07-03 15:05:00|11206|11203|11227|11225|11229|11228|11206|11203|89325
1751555400000|2025-07-03 15:10:00|11226|11226|11219|11217|11226|11226|11216|11215|52227
1751555700000|2025-07-03 15:15:00|11220|11218|11225|11223|11226|11224|11213|11211|54143
1751556000000|2025-07-03 15:20:00|11224|11224|11232|11231|11247|11246|11224|11223|98289
1751556300000|2025-07-03 15:25:00|11233|11232|11222|11221|11240|11239|11221|11220|65589
1751556600000|2025-07-03 15:30:00|11223|11222|11227|11226|11232|11230|11218|11216|78660
1751556900000|2025-07-03 15:35:00|11226|11225|11223|11222|11237|11236|11223|11222|44427
1751557200000|2025-07-03 15:40:00|11224|11223|11217|11216|11230|11229|11213|11211|63139
1751557500000|2025-07-03 15:45:00|11218|11217|11226|11225|11228|11227|11213|11212|70282
1751557800000|2025-07-03 15:50:00|11227|11226|11229|11228|11232|11231|11220|11219|98862
1751558100000|2025-07-03 15:55:00|11230|11229|11233|11231|11236|11235|11228|11227|59588
1751558400000|2025-07-03 16:00:00|11232|11230|11230|11229|11238|11237|11229|11227|54250
1751558700000|2025-07-03 16:05:00|11229|11228|11220|11219|11230|11229|11216|11215|56289
1751559000000|2025-07-03 16:10:00|11221|11220|11216|11215|11223|11222|11215|11213|56027
1751559300000|2025-07-03 16:15:00|11217|11216|11218|11216|11219|11218|11209|11208|62294
1751559600000|2025-07-03 16:20:00|11219|11217|11215|11214|11221|11220|11211|11210|53583
1751559900000|2025-07-03 16:25:00|11216|11215|11222|11221|11222|11221|11212|11211|91255
1751560200000|2025-07-03 16:30:00|11221|11220|11236|11235|11236|11235|11221|11220|100478
1751560500000|2025-07-03 16:35:00|11235|11234|11235|11234|11240|11239|11232|11231|88218
1751560800000|2025-07-03 16:40:00|11234|11233|11241|11240|11247|11246|11231|11230|89843
1751561100000|2025-07-03 16:45:00|11240|11239|11244|11243|11244|11243|11232|11231|112765
1751561400000|2025-07-03 16:50:00|11243|11242|11227|11226|11244|11243|11220|11218|170222
1751561700000|2025-07-03 16:55:00|11226|11225|11217|11216|11239|11237|11215|11214|281795
1751562000000|2025-07-03 17:00:00|11220|11214|11221|11214|11221|11214|11217|11214|1170
1751875200000|2025-07-07 08:00:00|11154|11088|11172|11124|11196|11134|11154|11088|834
1751875500000|2025-07-07 08:05:00|11171|11101|11150|11118|11172|11157|11150|11101|1039
1751875800000|2025-07-07 08:10:00||11101||11112||11118||11101|67
1751876100000|2025-07-07 08:15:00|11148|11101|11142|11101|11150|11112|11138|11101|171
1751876400000|2025-07-07 08:20:00|11150|11106|11148|11123|11150|11123|11142|11101|76
1751876700000|2025-07-07 08:25:00|11150|11112|11133|11106|11150|11112|11133|11101|329
1751877000000|2025-07-07 08:30:00|11142|11101|11142|11106|11150|11112|11125|11101|411
1751877300000|2025-07-07 08:35:00|11150|11101|11142|11101|11150|11106|11131|11101|770
1751877600000|2025-07-07 08:40:00|11136||11120||11136||11120||213
1751877900000|2025-07-07 08:45:00|11124|11112|11142|11101|11150|11117|11124|11101|1403
1751878200000|2025-07-07 08:50:00|11150||11142||11150||11136||136
1751878500000|2025-07-07 08:55:00|11136||11136||11136||11136||0
1751878800000|2025-07-07 09:00:00|11150|11104|11136|11106|11150|11106|11130|11104|112
1751879100000|2025-07-07 09:05:00|11130|11104|11120|11104|11150|11104|11115|11104|136
1751879400000|2025-07-07 09:10:00|11130|11108|11136|11104|11150|11110|11112|11104|437
1751879700000|2025-07-07 09:15:00|11150|11110|11136|11104|11150|11110|11136|11104|486
1751880000000|2025-07-07 09:20:00|11132||11136||11136||11132||103
1751880300000|2025-07-07 09:25:00|11150|11106|11136|11104|11150|11114|11130|11104|652
1751880600000|2025-07-07 09:30:00|11130||11130||11136||11126||320
1751880900000|2025-07-07 09:35:00|11150||11116||11150||11116||90
1751881200000|2025-07-07 09:40:00|11114||11130||11150||11114||525
1751881800000|2025-07-07 09:50:00|11116|11109|11142|11104|11150|11109|11116|11104|654
1751882100000|2025-07-07 09:55:00|11150|11106|11150|11106|11150|11117|11126|11104|1704
1751882400000|2025-07-07 10:00:00|11148|11112|11150|11120|11150|11126|11148|11106|346
1751882700000|2025-07-07 10:05:00|||||||||6
1751883000000|2025-07-07 10:10:00|||||||||402
1751883300000|2025-07-07 10:15:00|||||||||4
1751883600000|2025-07-07 10:20:00|||||||||131
1751883900000|2025-07-07 10:25:00||11126||11120||11135||11120|230
1751884200000|2025-07-07 10:30:00|||||||||7
1751884500000|2025-07-07 10:35:00|||||||||16
1751884800000|2025-07-07 10:40:00|||||||||2
1751885100000|2025-07-07 10:45:00|||||||||107
1751885400000|2025-07-07 10:50:00|||||||||1
1751885700000|2025-07-07 10:55:00|||||||||1
1751886000000|2025-07-07 11:00:00||11121||11124||11138||11120|1843
1751886300000|2025-07-07 11:05:00||11120||11120||11130||11120|1200
1751886600000|2025-07-07 11:10:00||11124||11124||11124||11120|221
1751886900000|2025-07-07 11:15:00||11120||11120||11124||11120|88
1751887200000|2025-07-07 11:20:00|11130|11124|11150|11120|11150|11127|11130|11120|1688
1751887500000|2025-07-07 11:25:00||11146||11120||11146||11120|508
1751887800000|2025-07-07 11:30:00|11149|11137|11149|11120|11149|11138|11149|11120|298
1751888100000|2025-07-07 11:35:00|11150||11150||11150||11150||122
1751888400000|2025-07-07 11:40:00||11121||11120||11121||11120|19
1751888700000|2025-07-07 11:45:00|11130||11150||11150||11130||150
1751889000000|2025-07-07 11:50:00|||||||||39
1751889300000|2025-07-07 11:55:00||11125||11120||11133||11120|401
1751889600000|2025-07-07 12:00:00||11126||11120||11126||11120|5170
1751889900000|2025-07-07 12:05:00|11140|11135|11150|11140|11150|11140|11140|11135|321
1751890200000|2025-07-07 12:10:00|||||||||670
1751890500000|2025-07-07 12:15:00|11156|11142|11160|11140|11160|11145|11156|11140|1880
1751890800000|2025-07-07 12:20:00|||||||||137
1751891100000|2025-07-07 12:25:00|11156|11141|11160|11140|11160|11141|11156|11140|287
1751891400000|2025-07-07 12:30:00|11158||11160||11160||11153||306
1751891700000|2025-07-07 12:35:00|11159|11145|11160|11145|11160|11153|11159|11145|747
1751892000000|2025-07-07 12:40:00||11156||11145||11158||11145|1975
1751892300000|2025-07-07 12:45:00|11159||11160||11160||11157||908
1751892600000|2025-07-07 12:50:00|||||||||325
1751892900000|2025-07-07 12:55:00|11158||11160||11160||11154||293
1751893200000|2025-07-07 13:00:00|11158|11146|11160|11145|11160|11146|11146|11145|1873
1751893500000|2025-07-07 13:05:00|11151||11160||11160||11151||105
1751893800000|2025-07-07 13:10:00|11159|11150|11160|11150|11160|11150|11159|11150|2064
1751894100000|2025-07-07 13:15:00|11172|11160|11180|11165|11187|11168|11165|11160|4722
1751894400000|2025-07-07 13:20:00|11170|11167|11180|11170|11180|11170|11170|11165|1186
1751894700000|2025-07-07 13:25:00|11178|11167|11175|11145|11192|11169|11163|11145|4623
1751895000000|2025-07-07 13:30:00|11179|11162|11137|11128|11179|11163|11097|11092|212003
1751895300000|2025-07-07 13:35:00|11136|11129|11142|11139|11155|11147|11117|11115|163874
1751895600000|2025-07-07 13:40:00|11143|11140|11135|11132|11153|11150|11128|11126|126706
1751895900000|2025-07-07 13:45:00|11134|11131|11144|11142|11151|11149|11129|11128|97638
1751896200000|2025-07-07 13:50:00|11145|11143|11154|11152|11157|11156|11140|11137|105194
1751896500000|2025-07-07 13:55:00|11155|11153|11164|11162|11169|11168|11152|11150|118006
1751896800000|2025-07-07 14:00:00|11165|11163|11183|11181|11189|11188|11163|11161|145687
1751897100000|2025-07-07 14:05:00|11182|11182|11195|11193|11199|11198|11179|11177|78029
1751897400000|2025-07-07 14:10:00|11194|11192|11189|11187|11195|11193|11172|11171|93326
1751897700000|2025-07-07 14:15:00|11188|11188|11201|11199|11206|11205|11186|11184|125410
1751898000000|2025-07-07 14:20:00|11202|11198|11183|11181|11203|11202|11180|11178|69479
1751898300000|2025-07-07 14:25:00|11182|11180|11162|11160|11182|11181|11156|11154|66452
1751898600000|2025-07-07 14:30:00|11163|11161|11156|11155|11169|11168|11152|11150|43112
1751898900000|2025-07-07 14:35:00|11155|11154|11164|11163|11165|11163|11153|11152|57485
1751899200000|2025-07-07 14:40:00|11165|11164|11182|11181|11186|11184|11162|11161|59971
1751899500000|2025-07-07 14:45:00|11181|11180|11184|11183|11187|11186|11178|11177|186714
1751899800000|2025-07-07 14:50:00|11183|11182|11184|11183|11188|11187|11181|11180|79015
1751900100000|2025-07-07 14:55:00|11183|11182|11157|11156|11183|11182|11157|11156|57993
1751900400000|2025-07-07 15:00:00|11156|11155|11145|11144|11157|11156|11131|11130|88763
1751900700000|2025-07-07 15:05:00|11146|11145|11156|11154|11161|11159|11146|11145|80062
1751901000000|2025-07-07 15:10:00|11155|11153|11147|11146|11163|11161|11144|11143|52355
1751901300000|2025-07-07 15:15:00|11148|11147|11126|11125|11151|11150|11126|11125|72187
1751901600000|2025-07-07 15:20:00|11125|11124|11131|11130|11133|11132|11120|11118|73411
1751901900000|2025-07-07 15:25:00|11130|11129|11121|11120|11131|11130|11119|11118|48904
1751902200000|2025-07-07 15:30:00|11122|11121|11128|11126|11134|11133|11122|11121|53683
1751902500000|2025-07-07 15:35:00|11127|11127|11123|11122|11136|11135|11123|11122|67242
1751902800000|2025-07-07 15:40:00|11124|11123|11128|11127|11129|11128|11115|11114|63218
1751903100000|2025-07-07 15:45:00|11127|11126|11123|11121|11131|11130|11120|11118|62102
1751903400000|2025-07-07 15:50:00|11122|11122|11128|11127|11129|11128|11115|11114|47767
1751903700000|2025-07-07 15:55:00|11129|11128|11128|11127|11141|11140|11128|11126|69403
1751904000000|2025-07-07 16:00:00|11129|11128|11133|11132|11139|11138|11126|11125|44652
1751904300000|2025-07-07 16:05:00|11134|11133|11141|11140|11146|11145|11134|11133|36448
1751904600000|2025-07-07 16:10:00|11140|11139|11145|11144|11147|11146|11138|11137|28635
1751904900000|2025-07-07 16:15:00|11144|11143|11131|11130|11145|11144|11124|11123|39405
1751905200000|2025-07-07 16:20:00|11130|11129|11110|11109|11131|11130|11097|11095|96696
1751905500000|2025-07-07 16:25:00|11111|11108|11115|11114|11120|11119|11101|11100|85603
1751905800000|2025-07-07 16:30:00|11116|11115|11126|11125|11127|11126|11116|11114|41723
1751906100000|2025-07-07 16:35:00|11127|11126|11129|11127|11138|11137|11125|11124|47494
1751906400000|2025-07-07 16:40:00|11130|11128|11119|11117|11133|11131|11115|11114|23754
1751906700000|2025-07-07 16:45:00|11118|11118|11102|11101|11120|11119|11101|11100|25356
1751907000000|2025-07-07 16:50:00|11103|11102|11095|11093|11106|11105|11092|11091|59414
1751907300000|2025-07-07 16:55:00|11094|11094|11083|11081|11098|11096|11080|11079|51985
1751907600000|2025-07-07 17:00:00|11084|11082|11081|11079|11087|11085|11076|11075|81565
1751907900000|2025-07-07 17:05:00|11080|11078|11076|11075|11085|11084|11071|11070|58527
1751908200000|2025-07-07 17:10:00|11075|11074|11084|11083|11086|11084|11074|11073|54851
1751908500000|2025-07-07 17:15:00|11085|11082|11086|11084|11090|11089|11082|11081|40663
1751908800000|2025-07-07 17:20:00|11085|11085|11074|11073|11087|11086|11071|11070|70982
1751909100000|2025-07-07 17:25:00|11073|11072|11071|11070|11074|11073|11065|11063|53882
1751909400000|2025-07-07 17:30:00|11072|11071|11069|11067|11078|11077|11066|11065|90161
1751909700000|2025-07-07 17:35:00|11068|11068|11072|11071|11085|11084|11066|11065|138567
1751910000000|2025-07-07 17:40:00|11071|11070|11066|11064|11075|11074|11064|11063|35364
1751910300000|2025-07-07 17:45:00|11067|11065|11053|11052|11072|11071|11052|11051|41469
1751910600000|2025-07-07 17:50:00|11054|11053|11047|11046|11056|11055|11040|11039|95875
1751910900000|2025-07-07 17:55:00|11046|11045|11046|11045|11054|11053|11044|11043|50037
1751911200000|2025-07-07 18:00:00|11047|11046|11046|11045|11063|11062|11044|11043|84075
1751911500000|2025-07-07 18:05:00|11045|11044|11038|11037|11047|11046|11034|11033|58667
1751911800000|2025-07-07 18:10:00|11039|11036|11035|11033|11041|11040|11034|11033|57127
1751912100000|2025-07-07 18:15:00|11036|11034|11026|11025|11037|11036|11024|11023|69587
1751912400000|2025-07-07 18:20:00|11027|11024|11036|11035|11036|11035|11023|11022|61866
1751912700000|2025-07-07 18:25:00|11037|11036|11041|11040|11057|11055|11034|11033|75972
1751913000000|2025-07-07 18:30:00|11040|11039|11057|11056|11057|11056|11040|11039|65786
1751913300000|2025-07-07 18:35:00|11058|11057|11074|11073|11078|11076|11051|11050|50576
1751913600000|2025-07-07 18:40:00|11073|11072|11083|11082|11088|11087|11071|11070|45922
1751913900000|2025-07-07 18:45:00|11084|11083|11079|11078|11084|11083|11070|11069|37191
1751914200000|2025-07-07 18:50:00|11078|11077|11071|11070|11080|11079|11070|11069|41425
1751914500000|2025-07-07 18:55:00|11070|11069|11068|11067|11075|11074|11067|11066|50690
1751914800000|2025-07-07 19:00:00|11069|11068|11065|11064|11071|11070|11063|11062|46043
1751915100000|2025-07-07 19:05:00|11064|11063|11066|11065|11067|11066|11057|11056|73879
1751915400000|2025-07-07 19:10:00|11065|11064|11069|11068|11075|11074|11065|11064|70211
1751915700000|2025-07-07 19:15:00|11068|11067|11084|11083|11087|11086|11067|11066|72433
1751916000000|2025-07-07 19:20:00|11083|11082|11077|11076|11084|11083|11076|11075|76611
1751916300000|2025-07-07 19:25:00|11076|11075|11080|11079|11081|11080|11070|11069|83105
1751916600000|2025-07-07 19:30:00|11079|11078|11087|11086|11089|11088|11077|11076|112781
1751916900000|2025-07-07 19:35:00|11086|11085|11079|11078|11091|11090|11077|11076|109104
1751917200000|2025-07-07 19:40:00|11080|11079|11080|11079|11083|11082|11073|11072|89647
1751917500000|2025-07-07 19:45:00|11079|11078|11084|11082|11086|11085|11074|11073|199763
1751917800000|2025-07-07 19:50:00|11083|11081|11088|11087|11093|11092|11078|11076|199865
1751918100000|2025-07-07 19:55:00|11087|11086|11113|11112|11114|11113|11087|11086|467285
1751918400000|2025-07-07 20:00:00|11114|11111|11112|11100|11150|11112|11112|11000|37951
1751918700000|2025-07-07 20:05:00|||||||||216
1751919000000|2025-07-07 20:10:00|||||||||100778
1751919300000|2025-07-07 20:15:00|||||||||49
1751919600000|2025-07-07 20:20:00|11108|11050|11111|11084|11112|11095|11084|11050|8779
1751919900000|2025-07-07 20:25:00|11110||11110||11111||11110||123
1751920200000|2025-07-07 20:30:00|11100|11010|11100|11011|11101|11052|11015|10950|9691
1751920500000|2025-07-07 20:35:00|||||||||21
1751920800000|2025-07-07 20:40:00|11099|11050|11099|11015|11099|11050|11099|11011|237
1751921100000|2025-07-07 20:45:00|11098|11025|11098|11011|11099|11025|11060|11011|395
1751921400000|2025-07-07 20:50:00||11013||11011||11025||11011|18
1751921700000|2025-07-07 20:55:00|11099||11090||11099||11090||49
1751922000000|2025-07-07 21:00:00|11098|11025|11098|11091|11098|11091|11097|11011|4057
1751922300000|2025-07-07 21:05:00|11099||11100||11100||11097||737
1751922600000|2025-07-07 21:10:00|||||||||7536
1751922900000|2025-07-07 21:15:00|11110||11099||11110||11099||14
1751923200000|2025-07-07 21:20:00|11106||11110||11110||11106||99
1751923500000|2025-07-07 21:25:00||11092||11091||11092||11091|123
1751923800000|2025-07-07 21:30:00|11100||11100||11100||11100||5
1751924100000|2025-07-07 21:35:00|||||||||26
1751924400000|2025-07-07 21:40:00|||||||||19
1751924700000|2025-07-07 21:45:00|11099||11100||11100||11094||271
1751925000000|2025-07-07 21:50:00|11097||11100||11100||11097||360
1751925300000|2025-07-07 21:55:00|||||||||17
1751925600000|2025-07-07 22:00:00|||||||||74
1751925900000|2025-07-07 22:05:00|||||||||200
1751926200000|2025-07-07 22:10:00|11093||11100||11100||11093||504
1751926500000|2025-07-07 22:15:00|11110|11100|11110|11050|11110|11100|11103|11050|1481
1751926800000|2025-07-07 22:20:00||11080||11050||11080||11050|247
1751927100000|2025-07-07 22:25:00|||||||||160
1751927700000|2025-07-07 22:35:00|||||||||10
1751928000000|2025-07-07 22:40:00|11108||11108||11108||11108||15
1751928300000|2025-07-07 22:45:00|11110||11105||11110||11095||104
1751928600000|2025-07-07 22:50:00|||||||||205
1751928900000|2025-07-07 22:55:00|11090|11055|11090|11055|11090|11055|11090|11055|717
1751929200000|2025-07-07 23:00:00|||||||||1
1751929800000|2025-07-07 23:10:00|||||||||13
1751930100000|2025-07-07 23:15:00|||||||||25
1751930400000|2025-07-07 23:20:00|||||||||10
1751930700000|2025-07-07 23:25:00|||||||||13
1751931000000|2025-07-07 23:30:00|||||||||12
1751931300000|2025-07-07 23:35:00|||||||||19
1751931600000|2025-07-07 23:40:00|||||||||51
1751931900000|2025-07-07 23:45:00|||||||||35
1751932200000|2025-07-07 23:50:00|||||||||14
1751932500000|2025-07-07 23:55:00|11085||11090||11090||11085||17
1751961600000|2025-07-08 08:00:00|11148|10998|11085|11065|11210|11076|11085|10998|27
1751961900000|2025-07-08 08:05:00|||||||||3
1751962800000|2025-07-08 08:20:00|11080||11080||11080||11080||94
1751963100000|2025-07-08 08:25:00|||||||||1
1751963400000|2025-07-08 08:30:00|||||||||3
1751964000000|2025-07-08 08:40:00|||||||||20
1751964300000|2025-07-08 08:45:00|||||||||10
1751964600000|2025-07-08 08:50:00|||||||||2
1751965200000|2025-07-08 09:00:00|||||||||65
1751965500000|2025-07-08 09:05:00|||||||||30
1751965800000|2025-07-08 09:10:00|11085||11078||11085||11078||801
1751966100000|2025-07-08 09:15:00|11080||11080||11080||11080||25
1751966400000|2025-07-08 09:20:00|11078||11080||11080||11072||63
1751967300000|2025-07-08 09:35:00|||||||||18
1751967600000|2025-07-08 09:40:00|||||||||4
1751967900000|2025-07-08 09:45:00|||||||||3
1751968200000|2025-07-08 09:50:00|11079|11052|11080|11052|11080|11052|11076|11052|550
1751968500000|2025-07-08 09:55:00|||||||||30
1751968800000|2025-07-08 10:00:00|11050|11050|11080|11034|11080|11050|11050|11030|1989
1751969100000|2025-07-08 10:05:00||11030||11032||11040||11030|2
1751969400000|2025-07-08 10:10:00||11034||11046||11046||11030|1
1751969700000|2025-07-08 10:15:00||11030||11046||11046||11030|0
1751970000000|2025-07-08 10:20:00||11032||11040||11041||11032|51
1751970300000|2025-07-08 10:25:00||11046||11046||11046||11032|4
1751970600000|2025-07-08 10:30:00|||||||||10
1751970900000|2025-07-08 10:35:00||11032||11046||11046||11032|9
1751971200000|2025-07-08 10:40:00||11032||11046||11046||11032|2
1751971500000|2025-07-08 10:45:00|11079|11060|11080|11046|11080|11066|11079|11046|203
1751971800000|2025-07-08 10:50:00||11052||11065||11065||11046|3
1751972100000|2025-07-08 10:55:00|||||||||211
1751972400000|2025-07-08 11:00:00|11075||11075||11075||11075||499
1751972700000|2025-07-08 11:05:00||11067||11067||11073||11067|606
1751973000000|2025-07-08 11:10:00|11080|11069|11085|11067|11085|11075|11080|11067|1333
1751973600000|2025-07-08 11:20:00|||||||||2
1751973900000|2025-07-08 11:25:00|||||||||3
1751974200000|2025-07-08 11:30:00|||||||||151
1751974500000|2025-07-08 11:35:00|11080||11075||11080||11075||96
1751974800000|2025-07-08 11:40:00|11073|11069|11080|11067|11085|11069|11073|11067|512
1751975100000|2025-07-08 11:45:00|11085||11085||11085||11076||260
1751975400000|2025-07-08 11:50:00|||||||||10
1751975700000|2025-07-08 11:55:00|11076|11071|11085|11068|11085|11071|11076|11067|178
1751976000000|2025-07-08 12:00:00|11078|11067|11085|11067|11085|11067|11078|11067|2752
1751976300000|2025-07-08 12:05:00|11075|11065|11075|11062|11075|11065|11068|11062|1751
1751976600000|2025-07-08 12:10:00|11085|11055|11065|11057|11085|11057|11065|11055|680
1751976900000|2025-07-08 12:15:00|11079|11061|11080|11062|11085|11062|11079|11057|1058
1751977200000|2025-07-08 12:20:00|11085||11085||11085||11085||29
1751977500000|2025-07-08 12:25:00|||||||||100
1751977800000|2025-07-08 12:30:00||11063||11070||11070||11063|75
1751978100000|2025-07-08 12:35:00||11063||11070||11070||11063|691
1751978400000|2025-07-08 12:40:00||11071||11075||11076||11071|222
1751978700000|2025-07-08 12:45:00||11077||11075||11077||11075|240
1751979000000|2025-07-08 12:50:00||11080||11080||11080||11080|1740
1751979300000|2025-07-08 12:55:00||11081||11082||11082||11081|1054
1751979600000|2025-07-08 13:00:00|11084|11081|11085|11080|11085|11081|11084|11080|864
1751979900000|2025-07-08 13:05:00|11083|11075|11084|11076|11085|11076|11083|11075|600
1751980200000|2025-07-08 13:10:00|11085|11075|11084|11071|11085|11076|11074|11062|1004
1751980500000|2025-07-08 13:15:00|||||||||73
1751980800000|2025-07-08 13:20:00|||||||||325
1751981100000|2025-07-08 13:25:00|11085|11075|11095|11065|11095|11077|11080|11062|3641
1751981400000|2025-07-08 13:30:00|11099|11079|11147|11140|11167|11160|11095|11065|377554
1751981700000|2025-07-08 13:35:00|11148|11141|11160|11156|11182|11179|11148|11140|100598
1751982000000|2025-07-08 13:40:00|11162|11157|11202|11199|11215|11212|11160|11156|137554
1751982300000|2025-07-08 13:45:00|11203|11200|11230|11227|11250|11248|11199|11197|226678
1751982600000|2025-07-08 13:50:00|11231|11228|11246|11244|11248|11246|11223|11221|160576
1751982900000|2025-07-08 13:55:00|11247|11243|11244|11241|11260|11259|11238|11236|159972
1751983200000|2025-07-08 14:00:00|11245|11242|11239|11237|11260|11259|11236|11235|133818
1751983500000|2025-07-08 14:05:00|11240|11238|11271|11269|11276|11275|11232|11231|194246
1751983800000|2025-07-08 14:10:00|11270|11270|11291|11289|11295|11293|11265|11263|156818
1751984100000|2025-07-08 14:15:00|11292|11290|11306|11304|11312|11311|11291|11289|219154
1751984400000|2025-07-08 14:20:00|11305|11303|11312|11310|11324|11323|11295|11294|164970
1751984700000|2025-07-08 14:25:00|11311|11309|11297|11296|11314|11313|11289|11287|132082
1751985000000|2025-07-08 14:30:00|11298|11297|11330|11329|11338|11337|11297|11296|147652
1751985300000|2025-07-08 14:35:00|11329|11328|11316|11315|11334|11333|11315|11314|102440
1751985600000|2025-07-08 14:40:00|11315|11314|11335|11334|11336|11334|11312|11310|128100
1751985900000|2025-07-08 14:45:00|11334|11333|11366|11364|11370|11369|11325|11324|248902
1751986200000|2025-07-08 14:50:00|11365|11365|11375|11373|11394|11393|11365|11364|239756
1751986500000|2025-07-08 14:55:00|11374|11372|11366|11364|11380|11379|11363|11361|119606
1751986800000|2025-07-08 15:00:00|11365|11363|11359|11357|11370|11369|11356|11354|104160
1751987100000|2025-07-08 15:05:00|11360|11358|11378|11376|11394|11393|11359|11358|130834
1751987400000|2025-07-08 15:10:00|11377|11377|11338|11337|11380|11379|11337|11336|124331
1751987700000|2025-07-08 15:15:00|11339|11338|11330|11329|11347|11346|11328|11326|143912
1751988000000|2025-07-08 15:20:00|11331|11330|11304|11303|11335|11334|11304|11302|316406
1751988300000|2025-07-08 15:25:00|11306|11304|11311|11308|11320|11319|11305|11304|161404
1751988600000|2025-07-08 15:30:00|11310|11309|11320|11318|11325|11323|11307|11306|63886
1751988900000|2025-07-08 15:35:00|11321|11319|11349|11348|11350|11348|11320|11318|160357
1751989200000|2025-07-08 15:40:00|11350|11349|11352|11351|11355|11354|11342|11341|103372
1751989500000|2025-07-08 15:45:00|11353|11352|11353|11352|11354|11353|11340|11339|123050
1751989800000|2025-07-08 15:50:00|11354|11353|11369|11368|11369|11368|11350|11349|90587
1751990100000|2025-07-08 15:55:00|11370|11369|11350|11348|11374|11373|11346|11345|104173
1751990400000|2025-07-08 16:00:00|11351|11349|11343|11342|11356|11355|11334|11333|385842
1751990700000|2025-07-08 16:05:00|11344|11341|11333|11331|11345|11344|11325|11324|63109
1751991000000|2025-07-08 16:10:00|11334|11332|11344|11343|11355|11353|11334|11332|108910
1751991300000|2025-07-08 16:15:00|11345|11344|11369|11367|11370|11368|11345|11344|105405
1751991600000|2025-07-08 16:20:00|11368|11368|11380|11378|11384|11383|11368|11367|86679
1751991900000|2025-07-08 16:25:00|11379|11379|11392|11391|11403|11402|11379|11377|141138
1751992200000|2025-07-08 16:30:00|11393|11392|11383|11381|11397|11395|11379|11378|97388
1751992500000|2025-07-08 16:35:00|11382|11380|11394|11392|11397|11396|11376|11375|88090
1751992800000|2025-07-08 16:40:00|11393|11391|11392|11391|11393|11392|11383|11382|76612
1751993100000|2025-07-08 16:45:00|11393|11390|11397|11396|11398|11397|11387|11385|51269
1751993400000|2025-07-08 16:50:00|11396|11395|11401|11400|11403|11402|11394|11393|57360
1751993700000|2025-07-08 16:55:00|11400|11399|11421|11419|11423|11421|11396|11395|92619
1751994000000|2025-07-08 17:00:00|11420|11420|11421|11420|11432|11431|11415|11414|81709
1751994300000|2025-07-08 17:05:00|11420|11419|11413|11412|11426|11424|11411|11409|78292
1751994600000|2025-07-08 17:10:00|11412|11411|11416|11415|11416|11415|11399|11398|75664
1751994900000|2025-07-08 17:15:00|11415|11414|11416|11415|11418|11417|11407|11405|73904
1751995200000|2025-07-08 17:20:00|11417|11416|11441|11440|11442|11441|11411|11410|98477
1751995500000|2025-07-08 17:25:00|11440|11439|11437|11436|11446|11445|11435|11434|94269
1751995800000|2025-07-08 17:30:00|11438|11437|11395|11394|11442|11441|11392|11390|122818
1751996100000|2025-07-08 17:35:00|11396|11395|11409|11408|11410|11409|11393|11391|111118
1751996400000|2025-07-08 17:40:00|11410|11409|11408|11407|11413|11412|11405|11404|60585
1751996700000|2025-07-08 17:45:00|11407|11406|11411|11410|11413|11412|11405|11404|62036
1751997000000|2025-07-08 17:50:00|11410|11409|11420|11419|11420|11419|11407|11406|79461
1751997300000|2025-07-08 17:55:00|11421|11420|11414|11413|11422|11421|11413|11412|72354
1751997600000|2025-07-08 18:00:00|11413|11412|11414|11413|11417|11416|11407|11405|60365
1751997900000|2025-07-08 18:05:00|11415|11412|11427|11426|11428|11427|11414|11412|55097
1751998200000|2025-07-08 18:10:00|11428|11427|11432|11431|11435|11434|11425|11424|63166
1751998500000|2025-07-08 18:15:00|11433|11432|11433|11432|11439|11438|11428|11427|62378
1751998800000|2025-07-08 18:20:00|11434|11433|11431|11430|11445|11444|11431|11430|60803
1751999100000|2025-07-08 18:25:00|11430|11429|11409|11408|11430|11430|11406|11405|74154
1751999400000|2025-07-08 18:30:00|11408|11407|11414|11412|11415|11414|11399|11398|63667
1751999700000|2025-07-08 18:35:00|11413|11413|11418|11417|11418|11417|11409|11408|47008
1752000000000|2025-07-08 18:40:00|11419|11418|11407|11406|11419|11418|11404|11402|54236
1752000300000|2025-07-08 18:45:00|11406|11405|11406|11404|11409|11408|11402|11401|41186
1752000600000|2025-07-08 18:50:00|11407|11405|11408|11407|11412|11411|11404|11403|61143
1752000900000|2025-07-08 18:55:00|11409|11408|11394|11393|11410|11409|11391|11390|59516
1752001200000|2025-07-08 19:00:00|11393|11392|11399|11398|11401|11400|11392|11390|78797
1752001500000|2025-07-08 19:05:00|11400|11399|11400|11398|11401|11400|11396|11395|73020
1752001800000|2025-07-08 19:10:00|11399|11399|11393|11392|11400|11399|11387|11386|84942
1752002100000|2025-07-08 19:15:00|11392|11391|11386|11385|11396|11395|11385|11384|53577
1752002400000|2025-07-08 19:20:00|11387|11386|11383|11382|11389|11388|11382|11381|68450
1752002700000|2025-07-08 19:25:00|11384|11383|11393|11392|11403|11402|11384|11383|77601
1752003000000|2025-07-08 19:30:00|11394|11393|11400|11399|11407|11406|11393|11391|100389
1752003300000|2025-07-08 19:35:00|11401|11400|11401|11400|11403|11402|11391|11390|115537
1752003600000|2025-07-08 19:40:00|11402|11401|11400|11399|11404|11403|11396|11395|78487
1752003900000|2025-07-08 19:45:00|11399|11398|11419|11418|11420|11419|11389|11388|242006
1752004200000|2025-07-08 19:50:00|11420|11419|11424|11423|11429|11427|11405|11404|303010
1752004500000|2025-07-08 19:55:00|11425|11424|11421|11420|11429|11427|11409|11408|701514
1752004800000|2025-07-08 20:00:00|11422|11419|11419|11350|11440|11420|11419|11100|106112
1752005100000|2025-07-08 20:05:00||11375||11375||11375||11375|19720
1752005400000|2025-07-08 20:10:00|||||||||223
1752005700000|2025-07-08 20:15:00|11414||11419||11419||11411||128
1752006000000|2025-07-08 20:20:00|||||||||187
1752006300000|2025-07-08 20:25:00|||||||||52
1752006600000|2025-07-08 20:30:00|11418||11418||11418||11418||71
1752006900000|2025-07-08 20:35:00|||||||||130
1752007200000|2025-07-08 20:40:00|11410||11418||11418||11410||1938
1752007500000|2025-07-08 20:45:00|||||||||252
1752007800000|2025-07-08 20:50:00|11407|11400|11407|11400|11407|11400|11407|11400|62
1752008100000|2025-07-08 20:55:00|11405||11405||11405||11405||131
1752008400000|2025-07-08 21:00:00|11407|11405|11418|11407|11419|11409|11407|11405|610
1752008700000|2025-07-08 21:05:00|11410|11400|11405|11400|11418|11400|11405|11400|694
1752009000000|2025-07-08 21:10:00||11401||11400||11401||11400|166
1752009300000|2025-07-08 21:15:00|||||||||112
1752009600000|2025-07-08 21:20:00||11401||11375||11401||11375|291
1752009900000|2025-07-08 21:25:00|||||||||171
1752010200000|2025-07-08 21:30:00|||||||||2
1752010500000|2025-07-08 21:35:00|||||||||147
1752010800000|2025-07-08 21:40:00|||||||||209
1752011100000|2025-07-08 21:45:00|||||||||7
1752011400000|2025-07-08 21:50:00|||||||||54
1752011700000|2025-07-08 21:55:00|11395||11405||11405||11395||23
1752012000000|2025-07-08 22:00:00|11400|11350|11400|11350|11400|11350|11400|11350|19
1752012300000|2025-07-08 22:05:00||11385||11385||11385||11385|9
1752012600000|2025-07-08 22:10:00|||||||||216
1752012900000|2025-07-08 22:15:00|11399||11399||11399||11399||102
1752013200000|2025-07-08 22:20:00|||||||||117
1752013500000|2025-07-08 22:25:00|11398|11386|11399|11385|11399|11393|11396|11385|249
1752013800000|2025-07-08 22:30:00|||||||||77
1752014100000|2025-07-08 22:35:00|11388|11387|11399|11385|11399|11388|11388|11385|327
1752014400000|2025-07-08 22:40:00|||||||||105
1752014700000|2025-07-08 22:45:00|||||||||30
1752015000000|2025-07-08 22:50:00|||||||||25
1752015300000|2025-07-08 22:55:00|||||||||41
1752015600000|2025-07-08 23:00:00|||||||||127
1752015900000|2025-07-08 23:05:00||11388||11388||11388||11388|15
1752016200000|2025-07-08 23:10:00|11395|11390|11399|11388|11399|11396|11395|11388|435
1752016500000|2025-07-08 23:15:00||11390||11390||11390||11390|21
1752016800000|2025-07-08 23:20:00||11385||11385||11385||11385|25
1752017100000|2025-07-08 23:25:00|||||||||5
1752017400000|2025-07-08 23:30:00|||||||||134
1752017700000|2025-07-08 23:35:00|||||||||72
1752018000000|2025-07-08 23:40:00|11398|11375|11398|11375|11398|11375|11398|11375|74
1752018300000|2025-07-08 23:45:00||11350||11375||11375||11350|8
1752018600000|2025-07-08 23:50:00||11350||11360||11360||11350|102
1752018900000|2025-07-08 23:55:00|11412|11375|11398|11375|11412|11375|11398|11375|0
1752048000000|2025-07-09 08:00:00|11472|11388|11436|11412|11472|11412|11435|11376|486
1752048300000|2025-07-09 08:05:00|11438|11383|11436|11412|11438|11418|11436|11383|231
1752048600000|2025-07-09 08:10:00||11383||11412||11418||11383|184
1752048900000|2025-07-09 08:15:00||11418||11412||11418||11364|0
1752049200000|2025-07-09 08:20:00||11364||11412||11412||11364|77
1752049500000|2025-07-09 08:25:00|||||||||33
1752049800000|2025-07-09 08:30:00||11418||11406||11418||11364|22
1752050100000|2025-07-09 08:35:00||11412||11412||11412||11364|70
1752050400000|2025-07-09 08:40:00|||||||||9
1752050700000|2025-07-09 08:45:00||11364||11406||11420||11364|118
1752051000000|2025-07-09 08:50:00||11412||11406||11412||11364|2
1752051300000|2025-07-09 08:55:00||11412||11406||11412||11364|0
1752051600000|2025-07-09 09:00:00||11412||11412||11412||11364|49
1752052200000|2025-07-09 09:10:00||11364||11412||11412||11364|1
1752052500000|2025-07-09 09:15:00||11364||11412||11412||11364|76
1752053100000|2025-07-09 09:25:00|11430|11364|11436|11406|11436|11406|11430|11364|158
1752053400000|2025-07-09 09:30:00|11430|11374|11436|11394|11436|11406|11430|11374|162
1752053700000|2025-07-09 09:35:00||11374||11394||11394||11374|6
1752054000000|2025-07-09 09:40:00||11374||11388||11394||11374|17
1752054300000|2025-07-09 09:45:00||11406||11406||11422||11374|148
1752054600000|2025-07-09 09:50:00||11412||11406||11412||11374|78
1752054900000|2025-07-09 09:55:00||11412||11424||11424||11374|100
1752055200000|2025-07-09 10:00:00|||||||||483
1752055500000|2025-07-09 10:05:00|11431|11382|11436|11388|11436|11400|11428|11375|308
1752055800000|2025-07-09 10:10:00||11394||11388||11400||11375|387
1752056100000|2025-07-09 10:15:00||11394||11406||11406||11375|22
1752056400000|2025-07-09 10:20:00||11375||11388||11388||11375|0
1752056700000|2025-07-09 10:25:00||11400||11400||11400||11400|8
1752057000000|2025-07-09 10:30:00|11438|11406|11438|11406|11438|11423|11438|11400|913
1752057300000|2025-07-09 10:35:00|||||||||85
1752057600000|2025-07-09 10:40:00|11430||11438||11438||11420||1264
1752057900000|2025-07-09 10:45:00|||||||||163
1752058200000|2025-07-09 10:50:00||11422||11420||11422||11412|193
1752058500000|2025-07-09 10:55:00|||||||||269
1752058800000|2025-07-09 11:00:00|11437|11422|11429|11420|11438|11422|11429|11420|362
1752059100000|2025-07-09 11:05:00|||||||||98
1752059400000|2025-07-09 11:10:00|11427||11427||11427||11427||2
1752059700000|2025-07-09 11:15:00|11429||11429||11429||11429||72
1752060000000|2025-07-09 11:20:00|||||||||113
1752060300000|2025-07-09 11:25:00|||||||||13
1752060600000|2025-07-09 11:30:00|||||||||2
1752060900000|2025-07-09 11:35:00|||||||||87
1752061200000|2025-07-09 11:40:00|||||||||8
1752061500000|2025-07-09 11:45:00|11428||11429||11429||11428||278
1752061800000|2025-07-09 11:50:00|11428||11429||11429||11428||149
1752062100000|2025-07-09 11:55:00|||||||||3
1752062400000|2025-07-09 12:00:00|11425|11406|11429|11394|11429|11406|11421|11377|3588
1752062700000|2025-07-09 12:05:00|||||||||83
1752063000000|2025-07-09 12:10:00|11425|11402|11425|11394|11425|11402|11425|11394|2242
1752063300000|2025-07-09 12:15:00|11419|11395|11425|11410|11425|11410|11408|11395|1384
1752063600000|2025-07-09 12:20:00|11417|11414|11425|11414|11425|11414|11417|11410|1070
1752063900000|2025-07-09 12:25:00|11424||11425||11425||11424||260
1752064200000|2025-07-09 12:30:00|11419|11410|11414|11410|11425|11410|11414|11410|323
1752064500000|2025-07-09 12:35:00||11412||11406||11412||11406|481
1752064800000|2025-07-09 12:40:00|11420|11407|11420|11410|11420|11416|11420|11407|388
1752065100000|2025-07-09 12:45:00|11419|11409|11420|11405|11420|11409|11413|11405|2865
1752065400000|2025-07-09 12:50:00||11407||11406||11415||11406|1355
1752065700000|2025-07-09 12:55:00|11413|11408|11415|11406|11420|11408|11410|11406|484
1752066000000|2025-07-09 13:00:00|11413|11407|11429|11408|11429|11408|11413|11407|1035
1752066300000|2025-07-09 13:05:00|11430||11430||11430||11430||567
1752066600000|2025-07-09 13:10:00|11429|11409|11424|11404|11433|11411|11409|11404|2120
1752066900000|2025-07-09 13:15:00|11429|11402|11400|11390|11429|11404|11388|11377|3661
1752067200000|2025-07-09 13:20:00|11393|11388|11390|11380|11429|11388|11384|11375|3605
1752067500000|2025-07-09 13:25:00|11400|11361|11407|11377|11429|11377|11370|11361|1634
1752067800000|2025-07-09 13:30:00|11397|11379|11417|11412|11433|11414|11375|11361|299629
1752068100000|2025-07-09 13:35:00|11416|11413|11371|11369|11424|11423|11363|11361|254678
1752068400000|2025-07-09 13:40:00|11372|11370|11394|11391|11397|11395|11367|11363|123522
1752068700000|2025-07-09 13:45:00|11393|11389|11364|11361|11394|11392|11357|11355|123025
1752069000000|2025-07-09 13:50:00|11365|11362|11348|11346|11372|11369|11347|11346|92684
1752069300000|2025-07-09 13:55:00|11347|11347|11334|11332|11352|11350|11333|11331|96427
1752069600000|2025-07-09 14:00:00|11335|11333|11350|11349|11355|11353|11328|11326|79769
1752069900000|2025-07-09 14:05:00|11351|11350|11360|11359|11368|11366|11346|11344|106426
1752070200000|2025-07-09 14:10:00|11361|11360|11347|11346|11364|11363|11336|11335|61347
1752070500000|2025-07-09 14:15:00|11348|11345|11338|11337|11348|11347|11331|11330|60904
1752070800000|2025-07-09 14:20:00|11339|11338|11351|11349|11354|11353|11338|11337|64134
1752071100000|2025-07-09 14:25:00|11350|11350|11365|11363|11375|11374|11350|11349|164016
1752071400000|2025-07-09 14:30:00|11364|11362|11370|11369|11373|11372|11356|11355|123711
1752071700000|2025-07-09 14:35:00|11371|11370|11362|11361|11376|11374|11354|11353|55492
1752072000000|2025-07-09 14:40:00|11363|11362|11377|11376|11378|11377|11359|11357|62868
1752072300000|2025-07-09 14:45:00|11376|11375|11373|11372|11384|11383|11370|11368|66554
1752072600000|2025-07-09 14:50:00|11372|11371|11364|11363|11375|11374|11355|11353|58822
1752072900000|2025-07-09 14:55:00|11365|11364|11383|11382|11387|11386|11363|11362|88406
1752073200000|2025-07-09 15:00:00|11384|11383|11387|11386|11387|11386|11371|11370|85045
1752073500000|2025-07-09 15:05:00|11388|11387|11382|11381|11389|11388|11373|11372|74075
1752073800000|2025-07-09 15:10:00|11381|11380|11369|11367|11385|11384|11361|11360|54680
1752074100000|2025-07-09 15:15:00|11368|11368|11366|11364|11373|11372|11361|11360|64628
1752074400000|2025-07-09 15:20:00|11365|11365|11367|11366|11374|11373|11361|11360|66981
1752074700000|2025-07-09 15:25:00|11366|11365|11381|11380|11383|11381|11365|11364|51626
1752075000000|2025-07-09 15:30:00|11382|11381|11385|11384|11386|11385|11379|11377|44674
1752075300000|2025-07-09 15:35:00|11384|11383|11377|11376|11385|11384|11370|11369|47620
1752075600000|2025-07-09 15:40:00|11376|11375|11391|11390|11392|11391|11374|11373|35651
1752075900000|2025-07-09 15:45:00|11390|11389|11392|11391|11397|11396|11390|11388|39231
1752076200000|2025-07-09 15:50:00|11393|11392|11396|11395|11400|11399|11392|11391|48680
1752076500000|2025-07-09 15:55:00|11395|11394|11387|11386|11396|11395|11386|11385|41262
1752076800000|2025-07-09 16:00:00|11388|11387|11388|11387|11391|11390|11379|11378|49578
1752077100000|2025-07-09 16:05:00|11387|11386|11383|11382|11393|11391|11382|11381|49367
1752077400000|2025-07-09 16:10:00|11384|11383|11376|11375|11385|11384|11370|11369|49735
1752077700000|2025-07-09 16:15:00|11375|11374|11347|11346|11376|11375|11340|11339|63546
1752078000000|2025-07-09 16:20:00|11346|11345|11354|11353|11357|11356|11344|11342|57860
1752078300000|2025-07-09 16:25:00|11355|11354|11358|11357|11364|11363|11354|11353|53849
1752078600000|2025-07-09 16:30:00|11359|11358|11349|11348|11362|11361|11349|11348|36014
1752078900000|2025-07-09 16:35:00|11350|11349|11348|11347|11356|11355|11347|11346|40011
1752079200000|2025-07-09 16:40:00|11347|11346|11348|11347|11351|11350|11342|11341|41632
1752079500000|2025-07-09 16:45:00|11349|11348|11351|11350|11353|11351|11346|11345|24986
1752079800000|2025-07-09 16:50:00|11352|11351|11357|11356|11358|11357|11343|11342|41327
1752080100000|2025-07-09 16:55:00|11358|11355|11360|11359|11364|11363|11357|11355|56355
1752080400000|2025-07-09 17:00:00|11359|11358|11363|11361|11367|11366|11354|11353|38308
1752080700000|2025-07-09 17:05:00|11362|11362|11365|11364|11368|11367|11358|11357|30497
1752081000000|2025-07-09 17:10:00|11366|11365|11372|11371|11374|11373|11359|11357|31934
1752081300000|2025-07-09 17:15:00|11371|11370|11363|11362|11373|11372|11361|11360|53431
1752081600000|2025-07-09 17:20:00|11364|11363|11358|11357|11370|11369|11357|11356|58065
1752081900000|2025-07-09 17:25:00|11357|11356|11343|11341|11357|11356|11339|11338|47990
1752082200000|2025-07-09 17:30:00|11342|11342|11338|11337|11346|11345|11333|11332|55221
1752082500000|2025-07-09 17:35:00|11337|11336|11342|11340|11343|11341|11331|11330|57966
1752082800000|2025-07-09 17:40:00|11343|11341|11344|11343|11347|11346|11341|11340|29092
1752083100000|2025-07-09 17:45:00|11343|11342|11349|11348|11349|11348|11337|11336|41790
1752083400000|2025-07-09 17:50:00|11350|11349|11346|11345|11350|11349|11342|11341|42465
1752083700000|2025-07-09 17:55:00|11345|11344|11338|11336|11352|11351|11337|11335|29861
1752084000000|2025-07-09 18:00:00|11339|11337|11355|11354|11355|11354|11339|11337|41580
1752084300000|2025-07-09 18:05:00|11354|11353|11354|11352|11356|11355|11350|11348|54511
1752084600000|2025-07-09 18:10:00|11353|11353|11351|11350|11356|11355|11349|11348|33032
1752084900000|2025-07-09 18:15:00|11352|11351|11353|11352|11360|11359|11351|11350|48061
1752085200000|2025-07-09 18:20:00|11352|11351|11345|11344|11352|11351|11341|11340|29835
1752085500000|2025-07-09 18:25:00|11346|11345|11354|11353|11354|11353|11345|11344|51380
1752085800000|2025-07-09 18:30:00|11355|11354|11367|11366|11369|11368|11355|11353|35622
1752086100000|2025-07-09 18:35:00|11368|11367|11365|11364|11368|11367|11360|11359|35699
1752086400000|2025-07-09 18:40:00|11366|11365|11362|11361|11367|11366|11358|11357|36261
1752086700000|2025-07-09 18:45:00|11363|11362|11368|11367|11372|11371|11363|11362|30051
1752087000000|2025-07-09 18:50:00|11367|11366|11364|11363|11369|11368|11364|11363|38930
1752087300000|2025-07-09 18:55:00|11365|11364|11366|11365|11368|11367|11363|11362|42020
1752087600000|2025-07-09 19:00:00|11365|11364|11370|11369|11371|11370|11365|11364|44866
1752087900000|2025-07-09 19:05:00|11369|11368|11373|11372|11376|11375|11369|11368|41596
1752088200000|2025-07-09 19:10:00|11372|11371|11370|11369|11375|11374|11369|11368|30042
1752088500000|2025-07-09 19:15:00|11371|11370|11364|11363|11371|11370|11361|11360|78710
1752088800000|2025-07-09 19:20:00|11365|11364|11373|11372|11373|11372|11363|11362|63613
1752089100000|2025-07-09 19:25:00|11372|11371|11377|11376|11378|11377|11368|11367|81259
1752089400000|2025-07-09 19:30:00|11378|11377|11385|11384|11388|11387|11374|11373|84357
1752089700000|2025-07-09 19:35:00|11386|11385|11381|11380|11386|11385|11380|11379|81833
1752090000000|2025-07-09 19:40:00|11382|11381|11380|11379|11383|11382|11377|11376|65621
1752090300000|2025-07-09 19:45:00|11381|11380|11381|11380|11383|11382|11372|11371|117956
1752090600000|2025-07-09 19:50:00|11380|11379|11377|11376|11382|11381|11365|11364|138392
1752090900000|2025-07-09 19:55:00|11376|11377|11378|11377|11386|11385|11376|11375|467715
1752091200000|2025-07-09 20:00:00|11379|11376|11380|11351|11399|11376|11379|11351|129931
1752091500000|2025-07-09 20:05:00|||||||||218596
1752091800000|2025-07-09 20:10:00|||||||||108
1752092100000|2025-07-09 20:15:00|||||||||61596
1752092400000|2025-07-09 20:20:00|||||||||22
1752092700000|2025-07-09 20:25:00|||||||||47
1752093000000|2025-07-09 20:30:00|||||||||136
1752093300000|2025-07-09 20:35:00|||||||||18
1752093600000|2025-07-09 20:40:00|||||||||74
1752093900000|2025-07-09 20:45:00|||||||||27
1752094200000|2025-07-09 20:50:00|||||||||63
1752094500000|2025-07-09 20:55:00|||||||||14
1752094800000|2025-07-09 21:00:00|||||||||8
1752095100000|2025-07-09 21:05:00|||||||||4
1752095400000|2025-07-09 21:10:00|||||||||34
1752095700000|2025-07-09 21:15:00|||||||||41
1752096000000|2025-07-09 21:20:00|||||||||47
1752096300000|2025-07-09 21:25:00|||||||||63
1752096600000|2025-07-09 21:30:00|||||||||5
1752096900000|2025-07-09 21:35:00|11379||11379||11379||11379||91
1752097200000|2025-07-09 21:40:00|11380|11368|11380|11351|11380|11368|11380|11351|84
1752097500000|2025-07-09 21:45:00|||||||||22
1752097800000|2025-07-09 21:50:00|||||||||2
1752098100000|2025-07-09 21:55:00|11375||11375||11375||11375||26
1752098400000|2025-07-09 22:00:00|||||||||172
1752098700000|2025-07-09 22:05:00|||||||||16
1752099000000|2025-07-09 22:10:00|11380|11375|11380|11375|11380|11375|11380|11375|397
1752099300000|2025-07-09 22:15:00|||||||||10
1752099600000|2025-07-09 22:20:00|||||||||12
1752099900000|2025-07-09 22:25:00||11377||11375||11377||11375|5078
1752100200000|2025-07-09 22:30:00||11351||11351||11351||11351|8
1752100500000|2025-07-09 22:35:00||11360||11360||11360||11360|0
1752100800000|2025-07-09 22:40:00|||||||||25
1752101100000|2025-07-09 22:45:00|||||||||38
1752101400000|2025-07-09 22:50:00|||||||||82
1752102000000|2025-07-09 23:00:00|||||||||8
1752102300000|2025-07-09 23:05:00|||||||||3
1752102600000|2025-07-09 23:10:00|||||||||1
1752102900000|2025-07-09 23:15:00|||||||||15
1752103500000|2025-07-09 23:25:00|||||||||57
1752104400000|2025-07-09 23:40:00|||||||||9
1752104700000|2025-07-09 23:45:00|||||||||3
1752105000000|2025-07-09 23:50:00|||||||||4
1752105300000|2025-07-09 23:55:00|||||||||69
1752134400000|2025-07-10 08:00:00|11466|11364|11398|11370|11466|11376|11397|11346|235
1752134700000|2025-07-10 08:05:00|11399|11357|11398|11376|11399|11376|11397|11346|8
1752135000000|2025-07-10 08:10:00|11397|11355|11397|11370|11397|11376|11396|11355|5
1752135300000|2025-07-10 08:15:00|11396|11376|11398|11376|11399|11376|11396|11356|103
1752135600000|2025-07-10 08:20:00|11399|11358|11399|11376|11399|11376|11399|11358|1
1752135900000|2025-07-10 08:25:00||11361||11360||11376||11360|286
1752136200000|2025-07-10 08:30:00||11361||11370||11370||11360|256
1752136500000|2025-07-10 08:35:00|11380|11361|11399|11353|11399|11370|11377|11322|33
1752136800000|2025-07-10 08:40:00|11394|11352|11394|11358|11399|11358|11394|11352|12
1752137100000|2025-07-10 08:45:00||11359||11358||11359||11358|0
1752137400000|2025-07-10 08:50:00|11399|11359|11394|11359|11399|11359|11394|11359|3
1752137700000|2025-07-10 08:55:00|||||||||4
1752138000000|2025-07-10 09:00:00|11399|11360|11393|11359|11399|11360|11393|11359|105
1752138300000|2025-07-10 09:05:00|11394|11360|11399|11364|11399|11365|11394|11358|130
1752138600000|2025-07-10 09:10:00|11398|11322|11399|11340|11399|11353|11398|11322|27
1752138900000|2025-07-10 09:15:00|11398||11399||11399||11398||0
1752139200000|2025-07-10 09:20:00|11394|11325|11394|11352|11399|11352|11394|11322|52
1752139500000|2025-07-10 09:25:00||11355||11353||11355||11352|4
1752139800000|2025-07-10 09:30:00|11396|11352|11394|11352|11396|11353|11394|11352|5
1752140100000|2025-07-10 09:35:00|11395|11353|11394|11353|11395|11353|11394|11353|0
1752140400000|2025-07-10 09:40:00|11395|11354|11394|11360|11396|11360|11369|11352|339
1752140700000|2025-07-10 09:45:00||11365||11369||11369||11360|1
1752141000000|2025-07-10 09:50:00|11373|11360|11394|11360|11394|11360|11373|11360|381
1752141300000|2025-07-10 09:55:00|11388||11394||11399||11388||47
1752141600000|2025-07-10 10:00:00|11399|11359|11394|11359|11399|11359|11394|11359|91
1752141900000|2025-07-10 10:05:00|11395|11360|11394|11352|11395|11370|11394|11346|205
1752142200000|2025-07-10 10:10:00||11353||11353||11353||11352|0
1752142500000|2025-07-10 10:15:00|11393||11394||11394||11393||0
1752142800000|2025-07-10 10:20:00|11388||11394||11394||11388||0
1752143100000|2025-07-10 10:25:00||11352||11346||11352||11346|9
1752143400000|2025-07-10 10:30:00|11388|11351|11394|11357|11395|11357|11388|11351|80
1752143700000|2025-07-10 10:35:00|11395|11370|11394|11370|11395|11370|11394|11370|126
1752144000000|2025-07-10 10:40:00|11399||11394||11399||11394||79
1752144300000|2025-07-10 10:45:00|11395||11398||11399||11395||30
1752144600000|2025-07-10 10:50:00|11399||11394||11399||11394||30
1752144900000|2025-07-10 10:55:00|11399||11399||11399||11394||125
1752145200000|2025-07-10 11:00:00|11394|11373|11393|11373|11394|11373|11386|11373|313
1752145500000|2025-07-10 11:05:00|11376|11370|11393|11370|11394|11370|11376|11370|480
1752145800000|2025-07-10 11:10:00|11394||11394||11394||11394||41
1752146100000|2025-07-10 11:15:00|11388||11384||11394||11384||39
1752146700000|2025-07-10 11:25:00|11375||11375||11375||11375||106
1752147000000|2025-07-10 11:30:00|||||||||304
1752147300000|2025-07-10 11:35:00|11384|11371|11399|11371|11399|11381|11384|11370|1940
1752147600000|2025-07-10 11:40:00|11394||11394||11394||11394||40
1752147900000|2025-07-10 11:45:00|11389|11370|11375|11364|11394|11370|11374|11351|2838
1752148200000|2025-07-10 11:50:00|11365|11352|11375|11352|11375|11352|11364|11351|1211
1752148500000|2025-07-10 11:55:00||11351||11352||11352||11351|11
1752148800000|2025-07-10 12:00:00|11369|11351|11369|11352|11369|11352|11369|11351|2071
1752149100000|2025-07-10 12:05:00||11351||11352||11352||11351|57
1752149400000|2025-07-10 12:10:00|11368|11351|11369|11351|11369|11351|11368|11351|183
1752149700000|2025-07-10 12:15:00|11367||11367||11367||11367||53
1752150000000|2025-07-10 12:20:00|11369||11369||11369||11369||477
1752150300000|2025-07-10 12:25:00|||||||||164
1752150600000|2025-07-10 12:30:00||11361||11361||11361||11361|98
1752150900000|2025-07-10 12:35:00|||||||||1287
1752151200000|2025-07-10 12:40:00|11367|11351|11369|11351|11369|11351|11362|11351|615
1752151500000|2025-07-10 12:45:00|||||||||52
1752151800000|2025-07-10 12:50:00|||||||||23
1752152100000|2025-07-10 12:55:00|||||||||72
1752152400000|2025-07-10 13:00:00|11376|11355|11370|11316|11399|11361|11337|11309|3265
1752152700000|2025-07-10 13:05:00|11364|11314|11358|11316|11364|11316|11337|11314|186
1752153000000|2025-07-10 13:10:00|11378|11322|11370|11320|11378|11322|11370|11314|141
1752153300000|2025-07-10 13:15:00|11364||11364||11378||11363||300
1752153600000|2025-07-10 13:20:00|11340||11370||11370||11340||349
1752153900000|2025-07-10 13:25:00|11369|11336|11398|11346|11399|11384|11355|11320|4053
1752154200000|2025-07-10 13:30:00|11396|11373|11353|11350|11398|11375|11310|11306|402660
1752154500000|2025-07-10 13:35:00|11354|11351|11322|11320|11356|11355|11314|11312|209671
1752154800000|2025-07-10 13:40:00|11323|11321|11334|11332|11339|11337|11319|11318|161903
1752155100000|2025-07-10 13:45:00|11335|11333|11348|11347|11360|11358|11327|11326|88772
1752155400000|2025-07-10 13:50:00|11349|11348|11392|11390|11394|11392|11347|11345|194112
1752155700000|2025-07-10 13:55:00|11391|11391|11418|11417|11440|11438|11391|11390|264985
1752156000000|2025-07-10 14:00:00|11419|11418|11468|11467|11472|11471|11415|11414|153735
1752156300000|2025-07-10 14:05:00|11469|11468|11459|11458|11472|11471|11444|11443|140487
1752156600000|2025-07-10 14:10:00|11458|11457|11481|11480|11491|11490|11458|11457|139086
1752156900000|2025-07-10 14:15:00|11480|11479|11475|11474|11492|11491|11473|11472|128338
1752157200000|2025-07-10 14:20:00|11474|11473|11494|11493|11500|11499|11470|11470|130549
1752157500000|2025-07-10 14:25:00|11495|11492|11504|11502|11512|11510|11490|11489|201873
1752157800000|2025-07-10 14:30:00|11503|11503|11510|11508|11528|11526|11502|11501|113974
1752158100000|2025-07-10 14:35:00|11511|11509|11513|11512|11521|11520|11510|11509|105670
1752158400000|2025-07-10 14:40:00|11514|11513|11494|11493|11519|11518|11488|11487|90934
1752158700000|2025-07-10 14:45:00|11495|11494|11470|11469|11501|11500|11466|11465|144587
1752159000000|2025-07-10 14:50:00|11469|11467|11465|11464|11481|11480|11462|11461|69305
1752159300000|2025-07-10 14:55:00|11464|11463|11479|11478|11480|11479|11452|11451|85650
1752159600000|2025-07-10 15:00:00|11480|11479|11492|11491|11495|11494|11477|11476|63982
1752159900000|2025-07-10 15:05:00|11493|11492|11487|11486|11499|11498|11484|11482|68944
1752160200000|2025-07-10 15:10:00|11486|11485|11492|11491|11498|11497|11486|11485|56255
1752160500000|2025-07-10 15:15:00|11491|11490|11505|11504|11506|11505|11491|11490|64366
1752160800000|2025-07-10 15:20:00|11506|11505|11507|11506|11508|11507|11502|11501|123279
1752161100000|2025-07-10 15:25:00|11506|11505|11508|11507|11513|11512|11504|11503|73644
1752161400000|2025-07-10 15:30:00|11509|11508|11505|11504|11515|11514|11504|11503|108605
1752161700000|2025-07-10 15:35:00|11506|11505|11484|11483|11507|11505|11481|11480|131195
1752162000000|2025-07-10 15:40:00|11483|11482|11471|11470|11483|11482|11468|11467|74183
1752162300000|2025-07-10 15:45:00|11472|11471|11439|11438|11475|11474|11436|11434|90210
1752162600000|2025-07-10 15:50:00|11440|11439|11432|11431|11441|11440|11428|11427|97558
1752162900000|2025-07-10 15:55:00|11433|11432|11440|11439|11440|11439|11426|11425|76050
1752163200000|2025-07-10 16:00:00|11439|11438|11463|11462|11465|11464|11437|11436|80132
1752163500000|2025-07-10 16:05:00|11464|11463|11483|11482|11486|11485|11463|11462|68611
1752163800000|2025-07-10 16:10:00|11482|11481|11485|11484|11489|11488|11481|11480|59055
1752164100000|2025-07-10 16:15:00|11486|11485|11478|11477|11491|11490|11477|11476|54479
1752164400000|2025-07-10 16:20:00|11477|11476|11466|11465|11478|11476|11460|11459|86187
1752164700000|2025-07-10 16:25:00|11467|11466|11456|11455|11468|11467|11455|11454|50126
1752165000000|2025-07-10 16:30:00|11455|11454|11463|11462|11464|11463|11453|11452|37007
1752165300000|2025-07-10 16:35:00|11464|11463|11466|11465|11468|11467|11460|11459|44029
1752165600000|2025-07-10 16:40:00|11467|11466|11446|11444|11469|11468|11445|11444|39971
1752165900000|2025-07-10 16:45:00|11445|11445|11452|11451|11457|11456|11444|11443|61365
1752166200000|2025-07-10 16:50:00|11453|11452|11454|11453|11455|11454|11446|11444|42357
1752166500000|2025-07-10 16:55:00|11453|11452|11440|11439|11456|11455|11436|11435|49222
1752166800000|2025-07-10 17:00:00|11439|11438|11435|11434|11440|11439|11429|11427|84649
1752167100000|2025-07-10 17:05:00|11436|11435|11440|11438|11442|11441|11436|11435|49939
1752167400000|2025-07-10 17:10:00|11439|11439|11454|11453|11456|11455|11439|11439|45258
1752167700000|2025-07-10 17:15:00|11455|11452|11457|11456|11464|11463|11452|11451|46426
1752168000000|2025-07-10 17:20:00|11456|11455|11454|11453|11456|11455|11449|11448|42829
1752168300000|2025-07-10 17:25:00|11455|11452|11437|11435|11456|11455|11436|11435|74547
1752168600000|2025-07-10 17:30:00|11438|11436|11456|11455|11457|11456|11438|11436|42125
1752168900000|2025-07-10 17:35:00|11457|11456|11461|11460|11465|11464|11455|11454|37525
1752169200000|2025-07-10 17:40:00|11462|11461|11460|11459|11464|11463|11458|11457|45418
1752169500000|2025-07-10 17:45:00|11459|11458|11463|11462|11468|11467|11457|11456|72973
1752169800000|2025-07-10 17:50:00|11462|11461|11461|11460|11465|11463|11449|11448|45493
1752170100000|2025-07-10 17:55:00|11462|11461|11468|11467|11470|11469|11459|11458|53314
1752170400000|2025-07-10 18:00:00|11469|11466|11480|11479|11482|11481|11469|11466|67238
1752170700000|2025-07-10 18:05:00|11479|11478|11475|11474|11487|11486|11473|11472|46560
1752171000000|2025-07-10 18:10:00|11476|11475|11457|11456|11477|11476|11453|11452|66704
1752171300000|2025-07-10 18:15:00|11456|11455|11472|11470|11472|11471|11455|11454|33320
1752171600000|2025-07-10 18:20:00|11471|11471|11468|11467|11475|11474|11466|11465|39071
1752171900000|2025-07-10 18:25:00|11467|11466|11464|11463|11468|11467|11462|11460|28009
1752172200000|2025-07-10 18:30:00|11465|11464|11470|11469|11470|11469|11461|11460|35984
1752172500000|2025-07-10 18:35:00|11471|11470|11471|11470|11475|11474|11467|11466|39463
1752172800000|2025-07-10 18:40:00|11472|11471|11470|11469|11479|11478|11469|11468|73633
1752173100000|2025-07-10 18:45:00|11471|11470|11470|11469|11472|11471|11465|11464|63836
1752173400000|2025-07-10 18:50:00|11469|11468|11463|11462|11470|11469|11457|11456|62997
1752173700000|2025-07-10 18:55:00|11462|11461|11452|11451|11462|11461|11452|11451|35549
1752174000000|2025-07-10 19:00:00|11451|11450|11454|11453|11458|11457|11437|11436|115568
1752174300000|2025-07-10 19:05:00|11455|11454|11466|11465|11469|11467|11453|11452|46865
1752174600000|2025-07-10 19:10:00|11465|11464|11459|11458|11468|11467|11457|11455|52413
1752174900000|2025-07-10 19:15:00|11460|11459|11455|11454|11460|11459|11452|11451|52891
1752175200000|2025-07-10 19:20:00|11456|11455|11445|11444|11457|11456|11444|11443|59848
1752175500000|2025-07-10 19:25:00|11444|11443|11447|11446|11454|11453|11444|11443|76337
1752175800000|2025-07-10 19:30:00|11448|11447|11458|11457|11460|11459|11446|11445|85768
1752176100000|2025-07-10 19:35:00|11459|11458|11467|11465|11467|11466|11456|11455|88332
1752176400000|2025-07-10 19:40:00|11466|11466|11481|11480|11483|11482|11466|11465|127264
1752176700000|2025-07-10 19:45:00|11482|11481|11483|11482|11489|11488|11479|11478|164616
1752177000000|2025-07-10 19:50:00|11482|11481|11483|11482|11497|11496|11463|11462|393656
1752177300000|2025-07-10 19:55:00|11484|11483|11493|11492|11500|11499|11481|11480|667604
1752177600000|2025-07-10 20:00:00|11494|11491|11493|11440|11500|11491|11493|11400|977549
1752177900000|2025-07-10 20:05:00||11470||11476||11476||11470|53662
1752178200000|2025-07-10 20:10:00|||||||||162
1752178500000|2025-07-10 20:15:00|||||||||85
1752178800000|2025-07-10 20:20:00|||||||||11
1752179100000|2025-07-10 20:25:00|||||||||173
1752179400000|2025-07-10 20:30:00|||||||||11
1752179700000|2025-07-10 20:35:00|||||||||2061
1752180000000|2025-07-10 20:40:00|11492||11493||11493||11492||460
1752180300000|2025-07-10 20:45:00|||||||||732
1752180600000|2025-07-10 20:50:00|||||||||194
1752180900000|2025-07-10 20:55:00|||||||||53
1752181200000|2025-07-10 21:00:00|||||||||52
1752181500000|2025-07-10 21:05:00|||||||||39
1752181800000|2025-07-10 21:10:00|||||||||109
1752182100000|2025-07-10 21:15:00|||||||||16
1752182400000|2025-07-10 21:20:00|||||||||4
1752182700000|2025-07-10 21:25:00|11486|11485|11486|11476|11486|11485|11486|11476|40
1752183000000|2025-07-10 21:30:00|11493|11486|11493|11486|11493|11486|11493|11486|590
1752183300000|2025-07-10 21:35:00|||||||||1
1752183600000|2025-07-10 21:40:00|||||||||26
1752183900000|2025-07-10 21:45:00|11490||11493||11493||11490||431
1752184200000|2025-07-10 21:50:00|||||||||20
1752184500000|2025-07-10 21:55:00|||||||||27
1752184800000|2025-07-10 22:00:00|11489|11476|11493|11477|11493|11477|11489|11476|294
1752185100000|2025-07-10 22:05:00|||||||||14
1752185400000|2025-07-10 22:10:00|11492|11478|11493|11477|11493|11478|11492|11477|1
1752185700000|2025-07-10 22:15:00||11478||11478||11478||11478|25
1752186000000|2025-07-10 22:20:00|||||||||435
1752186300000|2025-07-10 22:25:00|||||||||5
1752186600000|2025-07-10 22:30:00|11492||11492||11492||11492||0
1752186900000|2025-07-10 22:35:00|||||||||4
1752187200000|2025-07-10 22:40:00|||||||||15
1752187500000|2025-07-10 22:45:00|||||||||2
1752187800000|2025-07-10 22:50:00|||||||||2
1752188100000|2025-07-10 22:55:00|11484|11485|11492|11485|11492|11485|11484|11485|301
1752188400000|2025-07-10 23:00:00|||||||||213
1752188700000|2025-07-10 23:05:00|11493||11493||11493||11493||0
1752189300000|2025-07-10 23:15:00||11490||11490||11490||11485|628
1752189600000|2025-07-10 23:20:00|11500||11500||11500||11500||189
1752189900000|2025-07-10 23:25:00|||||||||12
1752190200000|2025-07-10 23:30:00|||||||||83
1752190500000|2025-07-10 23:35:00|||||||||14
1752190800000|2025-07-10 23:40:00|||||||||53
1752191100000|2025-07-10 23:45:00|||||||||77
1752191400000|2025-07-10 23:50:00|||||||||32
1752191700000|2025-07-10 23:55:00||11485||11490||11490||11485|19
1752220800000|2025-07-11 08:00:00|11722|10500|11460|11388|11722|11406|11454|10500|40
1752221100000|2025-07-11 08:05:00|11454|11394|11466|11401|11475|11406|11454|11388|2
1752221400000|2025-07-11 08:10:00|11460|11400|11460|11401|11460|11401|11460|11400|1
1752221700000|2025-07-11 08:15:00|11463|11410|11457|11406|11463|11450|11457|11388|1052
1752222000000|2025-07-11 08:20:00|11460|11418|11460|11412|11460|11418|11460|11388|52
1752222300000|2025-07-11 08:25:00|11457|11404|11457|11424|11457|11424|11457|11404|0
1752222600000|2025-07-11 08:30:00|||||||||5
1752222900000|2025-07-11 08:35:00|11460||11457||11460||11457||20
1752223200000|2025-07-11 08:40:00|||||||||1
1752223500000|2025-07-11 08:45:00|11460||11460||11460||11460||0
1752223800000|2025-07-11 08:50:00|11457|11433|11457|11433|11457|11433|11457|11433|5
1752224100000|2025-07-11 08:55:00|11460||11457||11460||11457||10
1752224400000|2025-07-11 09:00:00|||||||||1
1752224700000|2025-07-11 09:05:00|11460|11424|11457|11424|11460|11430|11457|11424|3
1752225000000|2025-07-11 09:10:00||11430||11430||11433||11430|13
1752225300000|2025-07-11 09:15:00|11445|11433|11445|11424|11445|11433|11445|11424|53
1752225600000|2025-07-11 09:20:00|11457|11427|11457|11427|11457|11433|11457|11427|26
1752225900000|2025-07-11 09:25:00||11433||11440||11440||11427|295
1752226200000|2025-07-11 09:30:00|||||||||10
1752226500000|2025-07-11 09:35:00|||||||||4
1752226800000|2025-07-11 09:40:00|||||||||1
1752227100000|2025-07-11 09:45:00||11430||11441||11441||11430|0
1752227400000|2025-07-11 09:50:00|11454|11427|11457|11441|11457|11441|11454|11427|79
1752227700000|2025-07-11 09:55:00|11452|11427|11457|11427|11457|11433|11451|11427|158
1752228000000|2025-07-11 10:00:00|11460||11460||11460||11457||100
1752228300000|2025-07-11 10:05:00|||||||||10
1752228600000|2025-07-11 10:10:00|||||||||1
1752228900000|2025-07-11 10:15:00|||||||||2
1752229200000|2025-07-11 10:20:00|||||||||28
1752229500000|2025-07-11 10:25:00|11450||11450||11450||11450||1
1752229800000|2025-07-11 10:30:00|11460||11460||11463||11460||113
1752230100000|2025-07-11 10:35:00|11463||11463||11463||11460||6
1752230400000|2025-07-11 10:40:00|11460||11460||11463||11460||7
1752230700000|2025-07-11 10:45:00|11463|11428|11460|11427|11463|11428|11460|11427|6
1752231000000|2025-07-11 10:50:00|||||||||1
1752231300000|2025-07-11 10:55:00|11457|11419|11460|11406|11463|11424|11441|11406|586
1752231600000|2025-07-11 11:00:00|11441|11424|11454|11420|11463|11424|11441|11401|348
1752231900000|2025-07-11 11:05:00|11457||11454||11457||11454||0
1752232200000|2025-07-11 11:10:00|11457|11423|11457|11420|11457|11423|11457|11420|121
1752232500000|2025-07-11 11:15:00|||||||||10
1752232800000|2025-07-11 11:20:00|||||||||31
1752233400000|2025-07-11 11:30:00|11444||11438||11457||11438||50
1752233700000|2025-07-11 11:35:00|11441|11424|11463|11424|11470|11436|11441|11420|1922
1752234000000|2025-07-11 11:40:00|||||||||526
1752234300000|2025-07-11 11:45:00||11428||11424||11428||11424|30
1752234600000|2025-07-11 11:50:00|11457||11457||11463||11457||322
1752234900000|2025-07-11 11:55:00|11463|11426|11457|11426|11463|11426|11457|11426|25
1752235200000|2025-07-11 12:00:00|11461|11424|11457|11424|11461|11424|11457|11424|786
1752235500000|2025-07-11 12:05:00|||||||||61
1752235800000|2025-07-11 12:10:00||11430||11430||11430||11430|74
1752236100000|2025-07-11 12:15:00|||||||||135
1752236400000|2025-07-11 12:20:00|||||||||246
1752236700000|2025-07-11 12:25:00|11460||11460||11460||11460||39
1752237000000|2025-07-11 12:30:00|11444|11437|11457|11430|11460|11437|11444|11430|310
1752237300000|2025-07-11 12:35:00|11460|11431|11457|11431|11460|11431|11457|11431|25
1752237600000|2025-07-11 12:40:00|11460||11457||11460||11457||204
1752237900000|2025-07-11 12:45:00|11461|11432|11463|11438|11463|11442|11461|11432|671
1752238200000|2025-07-11 12:50:00|11457|11435|11463|11445|11463|11447|11457|11435|2058
1752238500000|2025-07-11 12:55:00|11466||11466||11466||11466||139
1752238800000|2025-07-11 13:00:00|11455|11436|11466|11447|11472|11447|11455|11435|156
1752239100000|2025-07-11 13:05:00|11472||11472||11472||11472||122
1752239400000|2025-07-11 13:10:00|11467|11449|11472|11447|11472|11450|11467|11447|308
1752239700000|2025-07-11 13:15:00||11449||11447||11449||11447|591
1752240000000|2025-07-11 13:20:00|11468|11456|11472|11458|11472|11458|11463|11447|1310
1752240300000|2025-07-11 13:25:00|11490|11460|11500|11469|11500|11476|11490|11458|1211
1752240600000|2025-07-11 13:30:00|11495|11471|11474|11465|11500|11487|11458|11447|58300
1752240900000|2025-07-11 13:35:00|11472|11466|11485|11483|11492|11490|11458|11455|139408
1752241200000|2025-07-11 13:40:00|11484|11482|11513|11510|11519|11517|11482|11480|136585
1752241500000|2025-07-11 13:45:00|11512|11511|11480|11478|11513|11512|11474|11472|91556
1752241800000|2025-07-11 13:50:00|11479|11477|11471|11470|11483|11482|11467|11465|56976
1752242100000|2025-07-11 13:55:00|11472|11471|11462|11460|11478|11476|11460|11458|92531
1752242400000|2025-07-11 14:00:00|11461|11461|11459|11458|11463|11462|11451|11450|92759
1752242700000|2025-07-11 14:05:00|11460|11459|11483|11482|11484|11482|11455|11453|98896
1752243000000|2025-07-11 14:10:00|11482|11481|11487|11486|11491|11490|11476|11475|75905
1752243300000|2025-07-11 14:15:00|11486|11485|11490|11489|11496|11495|11480|11479|65790
1752243600000|2025-07-11 14:20:00|11491|11490|11520|11519|11520|11519|11490|11489|78348
1752243900000|2025-07-11 14:25:00|11519|11518|11518|11517|11527|11526|11512|11510|80936
1752244200000|2025-07-11 14:30:00|11519|11516|11520|11519|11530|11529|11515|11514|76617
1752244500000|2025-07-11 14:35:00|11519|11518|11509|11508|11527|11525|11508|11507|99246
1752244800000|2025-07-11 14:40:00|11510|11507|11502|11501|11510|11509|11494|11492|55171
1752245100000|2025-07-11 14:45:00|11501|11500|11503|11501|11504|11503|11492|11491|45873
1752245400000|2025-07-11 14:50:00|11502|11502|11514|11512|11514|11513|11502|11502|49777
1752245700000|2025-07-11 14:55:00|11515|11513|11533|11532|11541|11540|11514|11513|65705
1752246000000|2025-07-11 15:00:00|11534|11531|11531|11530|11538|11536|11528|11527|54268
1752246300000|2025-07-11 15:05:00|11532|11531|11542|11540|11545|11544|11532|11531|74903
1752246600000|2025-07-11 15:10:00|11541|11541|11545|11544|11555|11554|11536|11534|99323
1752246900000|2025-07-11 15:15:00|11544|11543|11539|11538|11545|11544|11535|11533|83848
1752247200000|2025-07-11 15:20:00|11540|11539|11541|11540|11549|11547|11533|11532|66978
1752247500000|2025-07-11 15:25:00|11540|11539|11526|11525|11541|11540|11522|11521|129144
1752247800000|2025-07-11 15:30:00|11525|11524|11532|11531|11532|11531|11515|11514|64765
1752248100000|2025-07-11 15:35:00|11533|11532|11533|11532|11545|11544|11531|11530|77413
1752248400000|2025-07-11 15:40:00|11534|11533|11546|11545|11552|11551|11530|11529|112779
1752248700000|2025-07-11 15:45:00|11547|11546|11549|11547|11554|11553|11542|11541|75449
1752249000000|2025-07-11 15:50:00|11548|11548|11549|11548|11559|11558|11548|11547|64583
1752249300000|2025-07-11 15:55:00|11548|11547|11550|11549|11552|11551|11546|11545|37424
1752249600000|2025-07-11 16:00:00|11549|11548|11541|11540|11552|11551|11538|11537|75167
1752249900000|2025-07-11 16:05:00|11542|11541|11532|11531|11543|11542|11527|11525|72070
1752250200000|2025-07-11 16:10:00|11533|11532|11539|11538|11541|11540|11526|11525|43068
1752250500000|2025-07-11 16:15:00|11540|11539|11535|11534|11545|11544|11532|11531|45988
1752250800000|2025-07-11 16:20:00|11536|11535|11536|11535|11537|11536|11529|11528|39017
1752251100000|2025-07-11 16:25:00|11537|11536|11537|11536|11539|11538|11532|11531|28516
1752251400000|2025-07-11 16:30:00|11536|11535|11545|11544|11546|11545|11534|11533|31143
1752251700000|2025-07-11 16:35:00|11546|11545|11545|11544|11552|11551|11545|11544|29524
1752252000000|2025-07-11 16:40:00|11544|11543|11542|11540|11546|11545|11537|11536|53921
1752252300000|2025-07-11 16:45:00|11541|11541|11549|11547|11550|11549|11541|11540|57829
1752252600000|2025-07-11 16:50:00|11548|11546|11544|11543|11552|11551|11542|11541|36823
1752252900000|2025-07-11 16:55:00|11545|11544|11537|11536|11546|11545|11535|11534|40981
1752253200000|2025-07-11 17:00:00|11538|11537|11528|11526|11539|11538|11526|11525|65783
1752253500000|2025-07-11 17:05:00|11527|11527|11533|11532|11534|11533|11520|11519|33153
1752253800000|2025-07-11 17:10:00|11534|11533|11537|11536|11540|11539|11532|11531|39894
1752254100000|2025-07-11 17:15:00|11538|11537|11531|11530|11539|11538|11529|11528|42398
1752254400000|2025-07-11 17:20:00|11532|11531|11536|11535|11536|11535|11530|11529|35204
1752254700000|2025-07-11 17:25:00|11537|11536|11531|11530|11539|11538|11531|11530|35620
1752255000000|2025-07-11 17:30:00|11532|11531|11541|11540|11545|11544|11532|11531|40138
1752255300000|2025-07-11 17:35:00|11542|11541|11545|11544|11549|11548|11539|11538|48809
1752255600000|2025-07-11 17:40:00|11546|11545|11555|11554|11557|11556|11543|11542|47280
1752255900000|2025-07-11 17:45:00|11556|11555|11558|11557|11559|11558|11550|11549|37760
1752256200000|2025-07-11 17:50:00|11557|11556|11556|11555|11560|11559|11554|11553|35812
1752256500000|2025-07-11 17:55:00|11557|11556|11563|11562|11564|11563|11555|11554|43175
1752256800000|2025-07-11 18:00:00|11564|11563|11561|11559|11566|11565|11555|11554|58995
1752257100000|2025-07-11 18:05:00|11560|11560|11544|11543|11561|11560|11540|11539|39725
1752257400000|2025-07-11 18:10:00|11543|11542|11540|11539|11546|11545|11536|11535|57973
1752257700000|2025-07-11 18:15:00|11541|11538|11526|11525|11541|11540|11525|11523|57306
1752258000000|2025-07-11 18:20:00|11525|11524|11522|11521|11528|11527|11520|11519|36943
1752258300000|2025-07-11 18:25:00|11523|11522|11525|11524|11536|11535|11521|11520|42088
1752258600000|2025-07-11 18:30:00|11526|11525|11546|11545|11546|11545|11525|11524|44940
1752258900000|2025-07-11 18:35:00|11545|11544|11559|11558|11560|11559|11544|11543|43153
1752259200000|2025-07-11 18:40:00|11560|11559|11562|11561|11563|11562|11555|11554|49312
1752259500000|2025-07-11 18:45:00|11563|11562|11569|11568|11570|11569|11562|11561|42095
1752259800000|2025-07-11 18:50:00|11570|11569|11566|11565|11570|11569|11565|11564|53748
1752260100000|2025-07-11 18:55:00|11567|11566|11570|11568|11577|11576|11566|11565|50785
1752260400000|2025-07-11 19:00:00|11569|11569|11561|11560|11575|11574|11555|11554|43348
1752260700000|2025-07-11 19:05:00|11560|11559|11555|11554|11563|11562|11552|11551|86415
1752261000000|2025-07-11 19:10:00|11554|11553|11556|11555|11560|11559|11552|11551|79200
1752261300000|2025-07-11 19:15:00|11555|11554|11558|11557|11560|11559|11550|11549|47009
1752261600000|2025-07-11 19:20:00|11557|11556|11543|11542|11558|11557|11542|11541|71220
1752261900000|2025-07-11 19:25:00|11544|11543|11536|11535|11546|11545|11533|11532|78095
1752262200000|2025-07-11 19:30:00|11537|11536|11555|11554|11556|11554|11537|11536|119032
1752262500000|2025-07-11 19:35:00|11556|11555|11557|11556|11561|11560|11553|11552|80289
1752262800000|2025-07-11 19:40:00|11556|11555|11555|11554|11562|11561|11553|11552|77525
1752263100000|2025-07-11 19:45:00|11556|11555|11551|11550|11559|11558|11547|11546|139970
1752263400000|2025-07-11 19:50:00|11550|11549|11520|11519|11557|11556|11519|11518|208432
1752263700000|2025-07-11 19:55:00|11521|11520|11540|11539|11543|11542|11518|11517|880760
1752264000000|2025-07-11 20:00:00|11541|11538|11543|11503|11575|11538|11511|11469|67543
1752264300000|2025-07-11 20:05:00||11519||11503||11524||11503|219440
1752264600000|2025-07-11 20:10:00|11564|11535|11564|11504|11564|11543|11559|11503|2142
1752264900000|2025-07-11 20:15:00|||||||||25
1752265200000|2025-07-11 20:20:00|||||||||31
1752265500000|2025-07-11 20:25:00|11525|11506|11535|11504|11535|11525|11525|11504|6244
1752265800000|2025-07-11 20:30:00|11564|11530|11564|11535|11564|11535|11564|11530|239
1752266100000|2025-07-11 20:35:00|||||||||36
1752266400000|2025-07-11 20:40:00|||||||||121
1752266700000|2025-07-11 20:45:00|||||||||19
1752267000000|2025-07-11 20:50:00|||||||||709
1752267300000|2025-07-11 20:55:00||11537||11535||11539||11535|1774
1752480000000|2025-07-14 08:00:00|11568|11520|11556|11505|11600|11550|11550|11505|1194
1752480300000|2025-07-14 08:05:00|11566||11550||11566||11550||70
1752480600000|2025-07-14 08:10:00|11540|11508|11544|11508|11550|11508|11534|11508|252
1752480900000|2025-07-14 08:15:00|11550|11520|11556|11505|11570|11520|11550|11505|102
1752481200000|2025-07-14 08:20:00|11555|11514|11558|11508|11575|11514|11555|11505|55
1752481500000|2025-07-14 08:25:00|11562||11550||11562||11550||35
1752481800000|2025-07-14 08:30:00|11551|11514|11562|11508|11576|11514|11551|11505|67
1752482100000|2025-07-14 08:35:00|11561|11514|11555|11508|11575|11514|11555|11505|35
1752482400000|2025-07-14 08:40:00|11562|11514|11561|11505|11562|11514|11561|11505|18
1752482700000|2025-07-14 08:45:00|||||||||11
1752483000000|2025-07-14 08:50:00|11556||11555||11556||11555||8
1752483300000|2025-07-14 08:55:00|||||||||5
1752483600000|2025-07-14 09:00:00||11508||11508||11508||11508|7
1752483900000|2025-07-14 09:05:00|||||||||6
1752484500000|2025-07-14 09:15:00|||||||||68
1752484800000|2025-07-14 09:20:00|11556||11556||11556||11555||78
1752485100000|2025-07-14 09:25:00|11555||11550||11576||11544||194
1752485400000|2025-07-14 09:30:00||11514||11514||11519||11505|54
1752485700000|2025-07-14 09:35:00||11520||11520||11520||11520|61
1752486000000|2025-07-14 09:40:00|11551|11505|11566|11526|11566|11526|11551|11505|18
1752486300000|2025-07-14 09:45:00|11565|11531|11566|11531|11566|11531|11561|11531|11
1752486600000|2025-07-14 09:50:00|11565||11565||11566||11565||14
1752486900000|2025-07-14 09:55:00|11559|11532|11566|11532|11566|11532|11558|11532|2
1752487200000|2025-07-14 10:00:00||11533||11544||11546||11531|180
1752487500000|2025-07-14 10:05:00||11532||11538||11538||11532|22
1752487800000|2025-07-14 10:10:00|||||||||12
1752488100000|2025-07-14 10:15:00||11531||11532||11544||11531|30
1752488400000|2025-07-14 10:20:00||11538||11538||11538||11531|0
1752488700000|2025-07-14 10:25:00||11544||11538||11544||11531|380
1752489000000|2025-07-14 10:30:00||11531||11538||11538||11531|4
1752489300000|2025-07-14 10:35:00||11531||11538||11538||11531|0
1752489600000|2025-07-14 10:40:00||11531||11544||11544||11531|32
1752489900000|2025-07-14 10:45:00||11531||11538||11538||11531|1
1752490500000|2025-07-14 10:55:00||11531||11538||11538||11531|27
1752490800000|2025-07-14 11:00:00|11554|11550|11565|11550|11566|11550|11554|11550|270
1752491100000|2025-07-14 11:05:00|||||||||219
1752491400000|2025-07-14 11:10:00|11553|11540|11565|11531|11565|11540|11552|11531|206
1752491700000|2025-07-14 11:15:00|11551|11543|11562|11531|11565|11543|11544|11531|708
1752492000000|2025-07-14 11:20:00||11532||11532||11532||11532|107
1752492300000|2025-07-14 11:25:00|||||||||1
1752492600000|2025-07-14 11:30:00|||||||||5
1752492900000|2025-07-14 11:35:00||11533||11533||11535||11533|144
1752493200000|2025-07-14 11:40:00|11541|11534|11562|11533|11562|11534|11541|11533|396
1752493500000|2025-07-14 11:45:00||11537||11533||11542||11533|14
1752493800000|2025-07-14 11:50:00|11565|11537|11565|11533|11565|11537|11565|11533|246
1752494100000|2025-07-14 11:55:00||11534||11534||11534||11534|290
1752494400000|2025-07-14 12:00:00||11535||11534||11538||11534|2252
1752494700000|2025-07-14 12:05:00||11537||11537||11537||11537|162
1752495000000|2025-07-14 12:10:00||11534||11534||11534||11534|149
1752495300000|2025-07-14 12:15:00|11562|11533|11565|11534|11565|11534|11562|11533|90
1752495600000|2025-07-14 12:20:00|11562|11533|11562|11533|11562|11533|11562|11533|24
1752495900000|2025-07-14 12:25:00|11565|11540|11565|11540|11565|11540|11565|11540|4
1752496200000|2025-07-14 12:30:00||11533||11533||11533||11533|115
1752496500000|2025-07-14 12:35:00|11564|11535|11565|11533|11565|11536|11541|11533|374
1752496800000|2025-07-14 12:40:00|||||||||96
1752497100000|2025-07-14 12:45:00|11546||11565||11565||11545||69
1752497400000|2025-07-14 12:50:00|11550||11560||11565||11548||150
1752497700000|2025-07-14 12:55:00|11542||11560||11560||11534||695
1752498000000|2025-07-14 13:00:00|11556|11531|11544|11519|11560|11531|11529|11505|3362
1752498300000|2025-07-14 13:05:00|11519|11515|11538|11507|11557|11515|11519|11505|714
1752498600000|2025-07-14 13:10:00||11508||11508||11508||11507|85
1752498900000|2025-07-14 13:15:00||11507||11515||11515||11507|223
1752499200000|2025-07-14 13:20:00||11508||11507||11508||11507|211
1752499500000|2025-07-14 13:25:00|11540|11526|11538|11507|11540|11526|11533|11507|472
1752499800000|2025-07-14 13:30:00|11533|11515|11497|11492|11538|11517|11458|11427|199934
1752500100000|2025-07-14 13:35:00|11495|11490|11445|11442|11500|11495|11431|11429|136915
1752500400000|2025-07-14 13:40:00|11444|11441|11450|11449|11457|11456|11417|11416|168175
1752500700000|2025-07-14 13:45:00|11451|11450|11447|11445|11470|11468|11447|11445|105050
1752501000000|2025-07-14 13:50:00|11446|11444|11445|11444|11451|11449|11425|11424|98203
1752501300000|2025-07-14 13:55:00|11444|11443|11437|11435|11453|11452|11435|11434|68998
1752501600000|2025-07-14 14:00:00|11436|11434|11420|11419|11436|11435|11404|11403|105444
1752501900000|2025-07-14 14:05:00|11421|11420|11398|11397|11423|11421|11393|11391|164130
1752502200000|2025-07-14 14:10:00|11399|11396|11379|11378|11399|11397|11359|11358|229538
1752502500000|2025-07-14 14:15:00|11378|11377|11387|11386|11401|11400|11369|11367|109117
1752502800000|2025-07-14 14:20:00|11386|11385|11354|11352|11387|11386|11344|11343|81226
1752503100000|2025-07-14 14:25:00|11353|11353|11368|11367|11371|11369|11349|11348|67421
1752503400000|2025-07-14 14:30:00|11367|11366|11419|11417|11422|11421|11367|11366|103366
1752503700000|2025-07-14 14:35:00|11420|11418|11421|11419|11435|11433|11415|11413|54248
1752504000000|2025-07-14 14:40:00|11420|11418|11428|11426|11435|11433|11420|11418|64804
1752504300000|2025-07-14 14:45:00|11429|11427|11388|11387|11438|11436|11386|11384|89148
1752504600000|2025-07-14 14:50:00|11387|11386|11389|11387|11395|11394|11382|11381|52005
1752504900000|2025-07-14 14:55:00|11390|11388|11390|11389|11405|11403|11390|11387|53283
1752505200000|2025-07-14 15:00:00|11391|11390|11391|11389|11414|11412|11386|11384|113493
1752505500000|2025-07-14 15:05:00|11392|11390|11390|11388|11400|11398|11376|11375|74648
1752505800000|2025-07-14 15:10:00|11389|11387|11376|11374|11400|11399|11361|11360|87002
1752506100000|2025-07-14 15:15:00|11377|11375|11353|11351|11378|11376|11343|11342|104570
1752506400000|2025-07-14 15:20:00|11354|11352|11361|11359|11378|11376|11350|11349|56668
1752506700000|2025-07-14 15:25:00|11362|11360|11362|11360|11375|11373|11353|11352|91815
1752507000000|2025-07-14 15:30:00|11363|11361|11359|11357|11379|11378|11358|11356|96432
1752507300000|2025-07-14 15:35:00|11360|11358|11378|11377|11380|11378|11355|11353|115042
1752507600000|2025-07-14 15:40:00|11379|11376|11390|11388|11394|11392|11377|11376|52858
1752507900000|2025-07-14 15:45:00|11391|11389|11362|11360|11393|11390|11361|11360|65683
1752508200000|2025-07-14 15:50:00|11361|11359|11356|11354|11367|11365|11354|11353|34199
1752508500000|2025-07-14 15:55:00|11355|11355|11359|11357|11361|11359|11350|11348|58638
1752508800000|2025-07-14 16:00:00|11358|11358|11372|11370|11374|11372|11355|11354|43209
1752509100000|2025-07-14 16:05:00|11373|11371|11361|11359|11373|11371|11356|11355|29982
1752509400000|2025-07-14 16:10:00|11360|11360|11347|11345|11361|11360|11345|11342|53205
1752509700000|2025-07-14 16:15:00|11346|11344|11332|11331|11348|11347|11329|11328|40772
1752510000000|2025-07-14 16:20:00|11331|11330|11338|11336|11342|11341|11323|11322|200770
1752510300000|2025-07-14 16:25:00|11339|11337|11339|11338|11353|11352|11337|11335|143171
1752510600000|2025-07-14 16:30:00|11340|11339|11340|11338|11344|11343|11329|11328|60296
1752510900000|2025-07-14 16:35:00|11339|11339|11325|11323|11351|11349|11323|11322|47942
1752511200000|2025-07-14 16:40:00|11326|11324|11336|11335|11342|11340|11324|11322|59105
1752511500000|2025-07-14 16:45:00|11335|11334|11334|11333|11348|11347|11331|11329|42232
1752511800000|2025-07-14 16:50:00|11333|11332|11337|11335|11339|11337|11323|11322|72461
1752512100000|2025-07-14 16:55:00|11336|11334|11346|11345|11348|11347|11331|11330|43164
1752512400000|2025-07-14 17:00:00|11347|11344|11365|11364|11369|11367|11344|11343|72550
1752512700000|2025-07-14 17:05:00|11364|11363|11341|11339|11365|11363|11337|11336|46420
1752513000000|2025-07-14 17:10:00|11342|11340|11342|11340|11345|11344|11337|11336|44266
1752513300000|2025-07-14 17:15:00|11341|11341|11334|11333|11343|11341|11328|11327|83327
1752513600000|2025-07-14 17:20:00|11335|11334|11342|11341|11344|11343|11323|11321|60701
1752513900000|2025-07-14 17:25:00|11341|11340|11357|11355|11362|11360|11341|11340|109303
1752514200000|2025-07-14 17:30:00|11356|11354|11358|11356|11365|11364|11349|11348|31593
1752514500000|2025-07-14 17:35:00|11359|11357|11363|11362|11364|11363|11353|11352|38228
1752514800000|2025-07-14 17:40:00|11364|11361|11375|11374|11379|11377|11363|11361|43664
1752515100000|2025-07-14 17:45:00|11374|11373|11370|11369|11377|11376|11370|11369|51540
1752515400000|2025-07-14 17:50:00|11371|11370|11354|11353|11371|11370|11347|11345|37780
1752515700000|2025-07-14 17:55:00|11355|11352|11351|11350|11358|11356|11348|11346|57606
1752516000000|2025-07-14 18:00:00|11352|11351|11362|11360|11362|11361|11349|11348|41162
1752516300000|2025-07-14 18:05:00|11363|11361|11370|11369|11373|11372|11363|11361|47319
1752516600000|2025-07-14 18:10:00|11371|11370|11380|11379|11380|11379|11370|11369|41762
1752516900000|2025-07-14 18:15:00|11381|11380|11385|11383|11385|11383|11376|11375|48466
1752517200000|2025-07-14 18:20:00|11384|11382|11380|11379|11388|11387|11376|11375|44489
1752517500000|2025-07-14 18:25:00|11381|11380|11382|11381|11392|11391|11373|11371|93647
1752517800000|2025-07-14 18:30:00|11381|11380|11394|11392|11394|11393|11379|11378|36332
1752518100000|2025-07-14 18:35:00|11393|11393|11397|11396|11402|11401|11393|11393|41870
1752518400000|2025-07-14 18:40:00|11398|11397|11406|11405|11408|11407|11398|11397|32023
1752518700000|2025-07-14 18:45:00|11405|11404|11400|11399|11409|11408|11400|11399|34771
1752519000000|2025-07-14 18:50:00|11401|11400|11400|11399|11405|11404|11399|11398|41944
1752519300000|2025-07-14 18:55:00|11401|11400|11401|11400|11405|11404|11397|11396|57804
1752519600000|2025-07-14 19:00:00|11402|11401|11395|11394|11410|11409|11392|11391|58930
1752519900000|2025-07-14 19:05:00|11394|11393|11396|11395|11402|11401|11391|11390|59591
1752520200000|2025-07-14 19:10:00|11395|11394|11406|11405|11410|11409|11391|11390|49937
1752520500000|2025-07-14 19:15:00|11405|11404|11403|11402|11407|11406|11397|11396|42435
1752520800000|2025-07-14 19:20:00|11402|11401|11405|11403|11410|11409|11401|11400|71143
1752521100000|2025-07-14 19:25:00|11404|11404|11393|11392|11414|11413|11392|11391|73303
1752521400000|2025-07-14 19:30:00|11394|11393|11388|11387|11395|11394|11373|11372|97303
1752521700000|2025-07-14 19:35:00|11389|11388|11395|11393|11401|11400|11387|11386|74402
1752522000000|2025-07-14 19:40:00|11394|11394|11388|11387|11396|11395|11385|11384|72941
1752522300000|2025-07-14 19:45:00|11389|11388|11405|11404|11410|11408|11380|11379|187485
1752522600000|2025-07-14 19:50:00|11406|11405|11383|11382|11406|11405|11379|11378|130465
1752522900000|2025-07-14 19:55:00|11384|11383|11395|11394|11408|11407|11381|11380|406319
1752523200000|2025-07-14 20:00:00|11396|11382|11400|11360|11440|11382|11392|11360|182614
1752523500000|2025-07-14 20:05:00|||||||||62168
1752523800000|2025-07-14 20:10:00|11392|11370|11392|11370|11392|11370|11392|11370|52
1752524100000|2025-07-14 20:15:00||11385||11389||11389||11385|34
1752524400000|2025-07-14 20:20:00||11385||11385||11385||11385|147
1752524700000|2025-07-14 20:25:00|||||||||117
1752525000000|2025-07-14 20:30:00|||||||||774
1752525300000|2025-07-14 20:35:00|||||||||11
1752525600000|2025-07-14 20:40:00|11390|11360|11392|11390|11392|11390|11390|11360|334
1752525900000|2025-07-14 20:45:00|11400|11360|11400|11360|11408|11400|11400|11360|2596
1752526200000|2025-07-14 20:50:00|||||||||10
1752526500000|2025-07-14 20:55:00||11368||11368||11368||11360|20
1752526800000|2025-07-14 21:00:00|11408|11360|11408|11360|11408|11389|11408|11360|562
1752527100000|2025-07-14 21:05:00|||||||||1
1752527400000|2025-07-14 21:10:00|||||||||19
1752527700000|2025-07-14 21:15:00||11397||11397||11397||11397|9
1752528000000|2025-07-14 21:20:00|||||||||152
1752528300000|2025-07-14 21:25:00||11398||11397||11398||11397|82
1752528600000|2025-07-14 21:30:00|||||||||59
1752528900000|2025-07-14 21:35:00|||||||||60
1752529200000|2025-07-14 21:40:00|||||||||14
1752529500000|2025-07-14 21:45:00|||||||||81
1752529800000|2025-07-14 21:50:00|||||||||616
1752530100000|2025-07-14 21:55:00|11402|11394|11408|11397|11408|11397|11402|11394|29
1752530400000|2025-07-14 22:00:00|||||||||72
1752530700000|2025-07-14 22:05:00||11394||11397||11397||11394|15
1752531000000|2025-07-14 22:10:00|11402|11394|11408|11360|11408|11394|11402|11360|1028
1752531300000|2025-07-14 22:15:00||11380||11360||11390||11360|107
1752531600000|2025-07-14 22:20:00|||||||||20
1752531900000|2025-07-14 22:25:00|||||||||23
1752532200000|2025-07-14 22:30:00|||||||||18
1752532500000|2025-07-14 22:35:00|||||||||31
1752532800000|2025-07-14 22:40:00||11375||11375||11375||11375|30
1752533100000|2025-07-14 22:45:00|||||||||21
1752533400000|2025-07-14 22:50:00|||||||||30
1752533700000|2025-07-14 22:55:00|||||||||30
1752534000000|2025-07-14 23:00:00||11360||11385||11385||11360|143
1752534300000|2025-07-14 23:05:00|||||||||25
1752534600000|2025-07-14 23:10:00|11407|11360|11408|11360|11408|11360|11383|11360|183
1752534900000|2025-07-14 23:15:00|||||||||1
1752535200000|2025-07-14 23:20:00|||||||||24
1752535500000|2025-07-14 23:25:00|||||||||94
1752535800000|2025-07-14 23:30:00|||||||||3
1752536100000|2025-07-14 23:35:00|||||||||127
1752536400000|2025-07-14 23:40:00|||||||||3
1752536700000|2025-07-14 23:45:00|||||||||17
1752537000000|2025-07-14 23:50:00|||||||||4
1752537300000|2025-07-14 23:55:00|||||||||1
1752566400000|2025-07-15 08:00:00|11394|11304|11394|11340|11404|11346|11380|11304|144
1752566700000|2025-07-15 08:05:00|11388|11310|11388|11340|11400|11352|11376|11310|139
1752567000000|2025-07-15 08:10:00|11400|11310|11380|11346|11400|11346|11380|11310|12
1752567300000|2025-07-15 08:15:00|11388||11380||11388||11380||109
1752567600000|2025-07-15 08:20:00|||||||||53
1752567900000|2025-07-15 08:25:00|||||||||14
1752568200000|2025-07-15 08:30:00|11361||11361||11361||11361||610
1752568500000|2025-07-15 08:35:00|||||||||217
1752568800000|2025-07-15 08:40:00|||||||||1
1752569100000|2025-07-15 08:45:00|||||||||3
1752569400000|2025-07-15 08:50:00|||||||||156
1752569700000|2025-07-15 08:55:00|11351|11340|11350|11337|11351|11342|11349|11310|374
1752570000000|2025-07-15 09:00:00|||||||||50
1752570300000|2025-07-15 09:05:00|11361|11342|11361|11337|11361|11342|11361|11337|800
1752570600000|2025-07-15 09:10:00|||||||||46
1752570900000|2025-07-15 09:15:00|||||||||105
1752571200000|2025-07-15 09:20:00||11340||11337||11340||11337|145
1752571500000|2025-07-15 09:25:00||11340||11340||11340||11340|1
1752571800000|2025-07-15 09:30:00||11337||11337||11337||11337|42
1752572100000|2025-07-15 09:35:00|||||||||16
1752572400000|2025-07-15 09:40:00|||||||||23
1752572700000|2025-07-15 09:45:00||11340||11340||11340||11340|65
1752573000000|2025-07-15 09:50:00||11337||11337||11337||11337|0
1752573300000|2025-07-15 09:55:00|||||||||55
1752573600000|2025-07-15 10:00:00|||||||||3
1752573900000|2025-07-15 10:05:00|||||||||1
1752574200000|2025-07-15 10:10:00|||||||||6
1752574500000|2025-07-15 10:15:00|||||||||66
1752574800000|2025-07-15 10:20:00||11344||11344||11344||11344|28
1752575100000|2025-07-15 10:25:00|||||||||319
1752575400000|2025-07-15 10:30:00|||||||||43
1752575700000|2025-07-15 10:35:00||11352||11344||11356||11344|2705
1752576000000|2025-07-15 10:40:00|||||||||182
1752576300000|2025-07-15 10:45:00|11353|11337|11361|11337|11361|11337|11353|11337|159
1752577200000|2025-07-15 11:00:00|11376|11350|11375|11350|11380|11357|11355|11350|1863
1752577500000|2025-07-15 11:05:00|11368||11375||11375||11368||69
1752577800000|2025-07-15 11:10:00|11380||11380||11380||11380||34
1752578100000|2025-07-15 11:15:00||11358||11350||11358||11350|81
1752578400000|2025-07-15 11:20:00|||||||||1
1752578700000|2025-07-15 11:25:00|11360||11380||11380||11358||352
1752579000000|2025-07-15 11:30:00|11375||11375||11375||11375||102
1752579300000|2025-07-15 11:35:00||11358||11358||11358||11358|25
1752579600000|2025-07-15 11:40:00|11370|11360|11370|11358|11370|11364|11370|11358|232
1752579900000|2025-07-15 11:45:00|11360||11370||11370||11360||493
1752580200000|2025-07-15 11:50:00|11362|11350|11370|11350|11370|11350|11362|11350|87
1752580500000|2025-07-15 11:55:00||11351||11350||11351||11350|109
1752580800000|2025-07-15 12:00:00|11368||11370||11370||11368||3104
1752581100000|2025-07-15 12:05:00||11352||11353||11353||11350|355
1752581400000|2025-07-15 12:10:00||11350||11355||11355||11350|132
1752581700000|2025-07-15 12:15:00||11350||11360||11360||11350|52
1752582000000|2025-07-15 12:20:00||11365||11365||11365||11365|3
1752582300000|2025-07-15 12:25:00|11368|11362|11370|11362|11370|11362|11366|11362|749
1752582600000|2025-07-15 12:30:00|11380|11364|11370|11362|11390|11368|11370|11362|1245
1752582900000|2025-07-15 12:35:00|11388|11350|11390|11369|11390|11369|11388|11350|1213
1752583200000|2025-07-15 12:40:00||11368||11371||11371||11368|447
1752583500000|2025-07-15 12:45:00|||||||||16
1752583800000|2025-07-15 12:50:00|11388||11390||11390||11388||97
1752584100000|2025-07-15 12:55:00|11388|11369|11390|11372|11390|11372|11382|11358|277
1752584400000|2025-07-15 13:00:00|11375|11358|11375|11364|11390|11364|11372|11350|1149
1752584700000|2025-07-15 13:05:00|11370||11367||11370||11367||495
1752585000000|2025-07-15 13:10:00|||||||||553
1752585300000|2025-07-15 13:15:00|11366|11352|11367|11350|11367|11352|11366|11350|1644
1752585600000|2025-07-15 13:20:00||11353||11353||11353||11353|131
1752585900000|2025-07-15 13:25:00|11385|11350|11390|11350|11390|11363|11360|11350|599
1752586200000|2025-07-15 13:30:00|11387|11353|11389|11385|11408|11399|11366|11350|211710
1752586500000|2025-07-15 13:35:00|11388|11386|11368|11365|11395|11394|11365|11361|135644
1752586800000|2025-07-15 13:40:00|11367|11366|11360|11358|11378|11376|11355|11354|94085
1752587100000|2025-07-15 13:45:00|11361|11359|11363|11360|11379|11377|11353|11352|78639
1752587400000|2025-07-15 13:50:00|11362|11361|11373|11372|11381|11380|11361|11360|69585
1752587700000|2025-07-15 13:55:00|11374|11373|11337|11334|11379|11377|11335|11334|102969
1752588000000|2025-07-15 14:00:00|11336|11336|11340|11339|11353|11351|11334|11333|89031
1752588300000|2025-07-15 14:05:00|11341|11340|11324|11323|11347|11346|11324|11323|79526
1752588600000|2025-07-15 14:10:00|11325|11324|11322|11321|11331|11330|11310|11308|79094
1752588900000|2025-07-15 14:15:00|11323|11322|11333|11331|11333|11331|11310|11309|80320
1752589200000|2025-07-15 14:20:00|11334|11332|11332|11331|11338|11337|11321|11320|107919
1752589500000|2025-07-15 14:25:00|11333|11332|11310|11309|11333|11332|11310|11309|77007
1752589800000|2025-07-15 14:30:00|11311|11310|11307|11306|11315|11313|11294|11292|228459
1752590100000|2025-07-15 14:35:00|11308|11307|11323|11322|11328|11327|11308|11306|121441
1752590400000|2025-07-15 14:40:00|11322|11321|11329|11327|11335|11334|11318|11317|42740
1752590700000|2025-07-15 14:45:00|11330|11329|11330|11329|11337|11335|11322|11321|53361
1752591000000|2025-07-15 14:50:00|11331|11328|11301|11299|11331|11329|11298|11297|78471
1752591300000|2025-07-15 14:55:00|11300|11300|11302|11301|11306|11305|11296|11295|64520
1752591600000|2025-07-15 15:00:00|11303|11302|11309|11308|11318|11317|11296|11295|91336
1752591900000|2025-07-15 15:05:00|11310|11309|11316|11315|11321|11319|11310|11309|39321
1752592200000|2025-07-15 15:10:00|11317|11316|11290|11289|11318|11317|11288|11287|47531
1752592500000|2025-07-15 15:15:00|11289|11288|11287|11285|11293|11292|11277|11276|104539
1752592800000|2025-07-15 15:20:00|11286|11284|11298|11297|11298|11297|11285|11284|106521
1752593100000|2025-07-15 15:25:00|11297|11296|11298|11297|11312|11311|11293|11292|63990
1752593400000|2025-07-15 15:30:00|11299|11298|11317|11316|11331|11329|11298|11297|81302
1752593700000|2025-07-15 15:35:00|11318|11315|11308|11306|11322|11321|11306|11305|33371
1752594000000|2025-07-15 15:40:00|11309|11307|11295|11294|11316|11314|11295|11294|44397
1752594300000|2025-07-15 15:45:00|11294|11293|11306|11305|11308|11307|11289|11288|43636
1752594600000|2025-07-15 15:50:00|11305|11304|11302|11301|11312|11310|11301|11300|45941
1752594900000|2025-07-15 15:55:00|11301|11300|11316|11314|11319|11318|11296|11295|36603
1752595200000|2025-07-15 16:00:00|11315|11315|11305|11304|11316|11315|11304|11303|39200
1752595500000|2025-07-15 16:05:00|11306|11305|11294|11293|11306|11305|11284|11283|59991
1752595800000|2025-07-15 16:10:00|11293|11292|11298|11297|11300|11299|11289|11288|37197
1752596100000|2025-07-15 16:15:00|11297|11296|11304|11303|11319|11318|11296|11295|52530
1752596400000|2025-07-15 16:20:00|11305|11304|11301|11300|11309|11308|11299|11298|29062
1752596700000|2025-07-15 16:25:00|11302|11301|11279|11278|11303|11301|11277|11275|73959
1752597000000|2025-07-15 16:30:00|11278|11277|11279|11278|11284|11283|11275|11274|45075
1752597300000|2025-07-15 16:35:00|11278|11277|11271|11270|11282|11280|11267|11266|31797
1752597600000|2025-07-15 16:40:00|11270|11269|11287|11286|11288|11287|11267|11266|33806
1752597900000|2025-07-15 16:45:00|11288|11287|11282|11280|11294|11293|11278|11277|28367
1752598200000|2025-07-15 16:50:00|11283|11281|11282|11281|11287|11285|11276|11275|24762
1752598500000|2025-07-15 16:55:00|11283|11282|11271|11270|11285|11284|11270|11269|46661
1752598800000|2025-07-15 17:00:00|11270|11269|11268|11267|11278|11276|11264|11262|88912
1752599100000|2025-07-15 17:05:00|11267|11266|11269|11268|11272|11271|11260|11259|53268
1752599400000|2025-07-15 17:10:00|11270|11269|11282|11281|11284|11283|11269|11268|47757
1752599700000|2025-07-15 17:15:00|11283|11282|11297|11296|11300|11299|11274|11273|60117
1752600000000|2025-07-15 17:20:00|11296|11295|11298|11297|11301|11300|11294|11293|47633
1752600300000|2025-07-15 17:25:00|11299|11298|11307|11306|11310|11309|11298|11297|64684
1752600600000|2025-07-15 17:30:00|11306|11305|11306|11305|11319|11317|11305|11304|51255
1752600900000|2025-07-15 17:35:00|11305|11304|11292|11291|11305|11304|11290|11289|33699
1752601200000|2025-07-15 17:40:00|11293|11292|11294|11292|11294|11293|11287|11286|24717
1752601500000|2025-07-15 17:45:00|11293|11293|11289|11288|11299|11298|11288|11287|30273
1752601800000|2025-07-15 17:50:00|11290|11289|11303|11302|11306|11305|11282|11281|35358
1752602100000|2025-07-15 17:55:00|11302|11301|11298|11297|11307|11306|11297|11295|39788
1752602400000|2025-07-15 18:00:00|11297|11296|11304|11302|11304|11303|11289|11288|59263
1752602700000|2025-07-15 18:05:00|11303|11303|11314|11313|11320|11319|11302|11301|38726
1752603000000|2025-07-15 18:10:00|11313|11312|11327|11326|11329|11328|11313|11312|41049
1752603300000|2025-07-15 18:15:00|11326|11325|11330|11328|11333|11332|11322|11321|38687
1752603600000|2025-07-15 18:20:00|11329|11329|11335|11334|11338|11337|11329|11328|27492
1752603900000|2025-07-15 18:25:00|11336|11335|11334|11333|11340|11338|11332|11331|48613
1752604200000|2025-07-15 18:30:00|11333|11332|11332|11331|11334|11333|11329|11328|34330
1752604500000|2025-07-15 18:35:00|11331|11330|11336|11335|11342|11341|11328|11327|47235
1752604800000|2025-07-15 18:40:00|11335|11334|11316|11315|11336|11334|11316|11315|31900
1752605100000|2025-07-15 18:45:00|11315|11314|11313|11312|11318|11317|11308|11308|52085
1752605400000|2025-07-15 18:50:00|11312|11311|11299|11298|11312|11311|11292|11291|53354
1752605700000|2025-07-15 18:55:00|11298|11297|11290|11289|11299|11298|11285|11284|50673
1752606000000|2025-07-15 19:00:00|11289|11288|11294|11293|11297|11295|11284|11283|50205
1752606300000|2025-07-15 19:05:00|11293|11292|11287|11286|11294|11292|11277|11276|46561
1752606600000|2025-07-15 19:10:00|11286|11285|11286|11285|11288|11286|11282|11281|28976
1752606900000|2025-07-15 19:15:00|11285|11284|11293|11291|11297|11296|11277|11276|45380
1752607200000|2025-07-15 19:20:00|11294|11292|11300|11299|11304|11303|11294|11292|70436
1752607500000|2025-07-15 19:25:00|11299|11298|11293|11292|11299|11298|11291|11290|65284
1752607800000|2025-07-15 19:30:00|11294|11293|11287|11286|11294|11293|11284|11283|66598
1752608100000|2025-07-15 19:35:00|11286|11285|11296|11295|11296|11295|11284|11283|71334
1752608400000|2025-07-15 19:40:00|11297|11296|11307|11306|11314|11312|11295|11294|75633
1752608700000|2025-07-15 19:45:00|11306|11305|11313|11312|11318|11317|11300|11299|88920
1752609000000|2025-07-15 19:50:00|11312|11311|11313|11312|11319|11318|11297|11296|146872
1752609300000|2025-07-15 19:55:00|11312|11311|11291|11290|11315|11314|11288|11287|430905
1752609600000|2025-07-15 20:00:00|11292|11288|11290|11258|11350|11288|11288|11258|118545
1752609900000|2025-07-15 20:05:00|||||||||9350
1752610200000|2025-07-15 20:10:00|||||||||15083
1752610500000|2025-07-15 20:15:00|||||||||32
1752610800000|2025-07-15 20:20:00|||||||||50
1752611100000|2025-07-15 20:25:00|||||||||7303
1752611400000|2025-07-15 20:30:00|11287||11290||11290||11287||78
1752611700000|2025-07-15 20:35:00|||||||||117
1752612000000|2025-07-15 20:40:00||11260||11271||11271||11260|16
1752612300000|2025-07-15 20:45:00||11273||11273||11273||11273|308
1752612600000|2025-07-15 20:50:00|||||||||64
1752612900000|2025-07-15 20:55:00||11274||11273||11274||11273|394
1752613200000|2025-07-15 21:00:00|||||||||162
1752613500000|2025-07-15 21:05:00|||||||||25
1752613800000|2025-07-15 21:10:00|||||||||6
1752614100000|2025-07-15 21:15:00|||||||||255
1752614400000|2025-07-15 21:20:00|||||||||1929
1752614700000|2025-07-15 21:25:00||11274||11273||11274||11273|119
1752615000000|2025-07-15 21:30:00|||||||||36
1752615300000|2025-07-15 21:35:00|||||||||29
1752615600000|2025-07-15 21:40:00|||||||||35
1752615900000|2025-07-15 21:45:00|11282||11290||11290||11282||108
1752616200000|2025-07-15 21:50:00|11289|11275|11290|11275|11290|11275|11285|11275|10
1752616500000|2025-07-15 21:55:00|||||||||9
1752616800000|2025-07-15 22:00:00||11276||11282||11282||11276|300
1752617100000|2025-07-15 22:05:00|11340|11284|11290|11284|11340|11284|11290|11284|204
1752617400000|2025-07-15 22:10:00|||||||||94
1752617700000|2025-07-15 22:15:00|11289|11285|11290|11284|11290|11285|11289|11284|22
1752618000000|2025-07-15 22:20:00|||||||||8
1752618300000|2025-07-15 22:25:00|11340|11285|11299|11291|11340|11291|11299|11285|554
1752618600000|2025-07-15 22:30:00||11285||11285||11285||11285|440
1752618900000|2025-07-15 22:35:00|11340||11340||11340||11292||1119
1752619200000|2025-07-15 22:40:00|||||||||66
1752619500000|2025-07-15 22:45:00|11336||11336||11336||11336||110
1752619800000|2025-07-15 22:50:00|||||||||216
1752620400000|2025-07-15 23:00:00|||||||||51
1752620700000|2025-07-15 23:05:00|11335||11335||11335||11335||28
1752621000000|2025-07-15 23:10:00||11284||11290||11290||11284|5
1752621300000|2025-07-15 23:15:00|||||||||26
1752621600000|2025-07-15 23:20:00|||||||||270
1752621900000|2025-07-15 23:25:00|11334||11334||11334||11334||51
1752622200000|2025-07-15 23:30:00|11291||11334||11334||11291||213
1752622500000|2025-07-15 23:35:00|11335||11335||11335||11333||149
1752623100000|2025-07-15 23:45:00|||||||||16
1752623400000|2025-07-15 23:50:00||11284||11285||11285||11284|384
1752623700000|2025-07-15 23:55:00||11275||11275||11275||11275|42
1752566400000|2025-07-15 08:00:00|11394|11304|11394|11340|11404|11346|11380|11304|144
1752566700000|2025-07-15 08:05:00|11388|11310|11388|11340|11400|11352|11376|11310|139
1752567000000|2025-07-15 08:10:00|11400|11310|11380|11346|11400|11346|11380|11310|12
1752567300000|2025-07-15 08:15:00|11388||11380||11388||11380||109
1752567600000|2025-07-15 08:20:00|||||||||53
1752567900000|2025-07-15 08:25:00|||||||||14
1752568200000|2025-07-15 08:30:00|11361||11361||11361||11361||610
1752568500000|2025-07-15 08:35:00|||||||||217
1752568800000|2025-07-15 08:40:00|||||||||1
1752569100000|2025-07-15 08:45:00|||||||||3
1752569400000|2025-07-15 08:50:00|||||||||156
1752569700000|2025-07-15 08:55:00|11351|11340|11350|11337|11351|11342|11349|11310|374
1752570000000|2025-07-15 09:00:00|||||||||50
1752570300000|2025-07-15 09:05:00|11361|11342|11361|11337|11361|11342|11361|11337|800
1752570600000|2025-07-15 09:10:00|||||||||46
1752570900000|2025-07-15 09:15:00|||||||||105
1752571200000|2025-07-15 09:20:00||11340||11337||11340||11337|145
1752571500000|2025-07-15 09:25:00||11340||11340||11340||11340|1
1752571800000|2025-07-15 09:30:00||11337||11337||11337||11337|42
1752572100000|2025-07-15 09:35:00|||||||||16
1752572400000|2025-07-15 09:40:00|||||||||23
1752572700000|2025-07-15 09:45:00||11340||11340||11340||11340|65
1752573000000|2025-07-15 09:50:00||11337||11337||11337||11337|0
1752573300000|2025-07-15 09:55:00|||||||||55
1752573600000|2025-07-15 10:00:00|||||||||3
1752573900000|2025-07-15 10:05:00|||||||||1
1752574200000|2025-07-15 10:10:00|||||||||6
1752574500000|2025-07-15 10:15:00|||||||||66
1752574800000|2025-07-15 10:20:00||11344||11344||11344||11344|28
1752575100000|2025-07-15 10:25:00|||||||||319
1752575400000|2025-07-15 10:30:00|||||||||43
1752575700000|2025-07-15 10:35:00||11352||11344||11356||11344|2705
1752576000000|2025-07-15 10:40:00|||||||||182
1752576300000|2025-07-15 10:45:00|11353|11337|11361|11337|11361|11337|11353|11337|159
1752577200000|2025-07-15 11:00:00|11376|11350|11375|11350|11380|11357|11355|11350|1863
1752577500000|2025-07-15 11:05:00|11368||11375||11375||11368||69
1752577800000|2025-07-15 11:10:00|11380||11380||11380||11380||34
1752578100000|2025-07-15 11:15:00||11358||11350||11358||11350|81
1752578400000|2025-07-15 11:20:00|||||||||1
1752578700000|2025-07-15 11:25:00|11360||11380||11380||11358||352
1752579000000|2025-07-15 11:30:00|11375||11375||11375||11375||102
1752579300000|2025-07-15 11:35:00||11358||11358||11358||11358|25
1752579600000|2025-07-15 11:40:00|11370|11360|11370|11358|11370|11364|11370|11358|232
1752579900000|2025-07-15 11:45:00|11360||11370||11370||11360||493
1752580200000|2025-07-15 11:50:00|11362|11350|11370|11350|11370|11350|11362|11350|87
1752580500000|2025-07-15 11:55:00||11351||11350||11351||11350|109
1752580800000|2025-07-15 12:00:00|11368||11370||11370||11368||3104
1752581100000|2025-07-15 12:05:00||11352||11353||11353||11350|355
1752581400000|2025-07-15 12:10:00||11350||11355||11355||11350|132
1752581700000|2025-07-15 12:15:00||11350||11360||11360||11350|52
1752582000000|2025-07-15 12:20:00||11365||11365||11365||11365|3
1752582300000|2025-07-15 12:25:00|11368|11362|11370|11362|11370|11362|11366|11362|749
1752582600000|2025-07-15 12:30:00|11380|11364|11370|11362|11390|11368|11370|11362|1245
1752582900000|2025-07-15 12:35:00|11388|11350|11390|11369|11390|11369|11388|11350|1213
1752583200000|2025-07-15 12:40:00||11368||11371||11371||11368|447
1752583500000|2025-07-15 12:45:00|||||||||16
1752583800000|2025-07-15 12:50:00|11388||11390||11390||11388||97
1752584100000|2025-07-15 12:55:00|11388|11369|11390|11372|11390|11372|11382|11358|277
1752584400000|2025-07-15 13:00:00|11375|11358|11375|11364|11390|11364|11372|11350|1149
1752584700000|2025-07-15 13:05:00|11370||11367||11370||11367||495
1752585000000|2025-07-15 13:10:00|||||||||553
1752585300000|2025-07-15 13:15:00|11366|11352|11367|11350|11367|11352|11366|11350|1644
1752585600000|2025-07-15 13:20:00||11353||11353||11353||11353|131
1752585900000|2025-07-15 13:25:00|11385|11350|11390|11350|11390|11363|11360|11350|599
1752586200000|2025-07-15 13:30:00|11387|11353|11389|11385|11408|11399|11366|11350|211710
1752586500000|2025-07-15 13:35:00|11388|11386|11368|11365|11395|11394|11365|11361|135644
1752586800000|2025-07-15 13:40:00|11367|11366|11360|11358|11378|11376|11355|11354|94085
1752587100000|2025-07-15 13:45:00|11361|11359|11363|11360|11379|11377|11353|11352|78639
1752587400000|2025-07-15 13:50:00|11362|11361|11373|11372|11381|11380|11361|11360|69585
1752587700000|2025-07-15 13:55:00|11374|11373|11337|11334|11379|11377|11335|11334|102969
1752588000000|2025-07-15 14:00:00|11336|11336|11340|11339|11353|11351|11334|11333|89031
1752588300000|2025-07-15 14:05:00|11341|11340|11324|11323|11347|11346|11324|11323|79526
1752588600000|2025-07-15 14:10:00|11325|11324|11322|11321|11331|11330|11310|11308|79094
1752588900000|2025-07-15 14:15:00|11323|11322|11333|11331|11333|11331|11310|11309|80320
1752589200000|2025-07-15 14:20:00|11334|11332|11332|11331|11338|11337|11321|11320|107919
1752589500000|2025-07-15 14:25:00|11333|11332|11310|11309|11333|11332|11310|11309|77007
1752589800000|2025-07-15 14:30:00|11311|11310|11307|11306|11315|11313|11294|11292|228459
1752590100000|2025-07-15 14:35:00|11308|11307|11323|11322|11328|11327|11308|11306|121441
1752590400000|2025-07-15 14:40:00|11322|11321|11329|11327|11335|11334|11318|11317|42740
1752590700000|2025-07-15 14:45:00|11330|11329|11330|11329|11337|11335|11322|11321|53361
1752591000000|2025-07-15 14:50:00|11331|11328|11301|11299|11331|11329|11298|11297|78471
1752591300000|2025-07-15 14:55:00|11300|11300|11302|11301|11306|11305|11296|11295|64520
1752591600000|2025-07-15 15:00:00|11303|11302|11309|11308|11318|11317|11296|11295|91336
1752591900000|2025-07-15 15:05:00|11310|11309|11316|11315|11321|11319|11310|11309|39321
1752592200000|2025-07-15 15:10:00|11317|11316|11290|11289|11318|11317|11288|11287|47531
1752592500000|2025-07-15 15:15:00|11289|11288|11287|11285|11293|11292|11277|11276|104539
1752592800000|2025-07-15 15:20:00|11286|11284|11298|11297|11298|11297|11285|11284|106521
1752593100000|2025-07-15 15:25:00|11297|11296|11298|11297|11312|11311|11293|11292|63990
1752593400000|2025-07-15 15:30:00|11299|11298|11317|11316|11331|11329|11298|11297|81302
1752593700000|2025-07-15 15:35:00|11318|11315|11308|11306|11322|11321|11306|11305|33371
1752594000000|2025-07-15 15:40:00|11309|11307|11295|11294|11316|11314|11295|11294|44397
1752594300000|2025-07-15 15:45:00|11294|11293|11306|11305|11308|11307|11289|11288|43636
1752594600000|2025-07-15 15:50:00|11305|11304|11302|11301|11312|11310|11301|11300|45941
1752594900000|2025-07-15 15:55:00|11301|11300|11316|11314|11319|11318|11296|11295|36603
1752595200000|2025-07-15 16:00:00|11315|11315|11305|11304|11316|11315|11304|11303|39200
1752595500000|2025-07-15 16:05:00|11306|11305|11294|11293|11306|11305|11284|11283|59991
1752595800000|2025-07-15 16:10:00|11293|11292|11298|11297|11300|11299|11289|11288|37197
1752596100000|2025-07-15 16:15:00|11297|11296|11304|11303|11319|11318|11296|11295|52530
1752596400000|2025-07-15 16:20:00|11305|11304|11301|11300|11309|11308|11299|11298|29062
1752596700000|2025-07-15 16:25:00|11302|11301|11279|11278|11303|11301|11277|11275|73959
1752597000000|2025-07-15 16:30:00|11278|11277|11279|11278|11284|11283|11275|11274|45075
1752597300000|2025-07-15 16:35:00|11278|11277|11271|11270|11282|11280|11267|11266|31797
1752597600000|2025-07-15 16:40:00|11270|11269|11287|11286|11288|11287|11267|11266|33806
1752597900000|2025-07-15 16:45:00|11288|11287|11282|11280|11294|11293|11278|11277|28367
1752598200000|2025-07-15 16:50:00|11283|11281|11282|11281|11287|11285|11276|11275|24762
1752598500000|2025-07-15 16:55:00|11283|11282|11271|11270|11285|11284|11270|11269|46661
1752598800000|2025-07-15 17:00:00|11270|11269|11268|11267|11278|11276|11264|11262|88912
1752599100000|2025-07-15 17:05:00|11267|11266|11269|11268|11272|11271|11260|11259|53268
1752599400000|2025-07-15 17:10:00|11270|11269|11282|11281|11284|11283|11269|11268|47757
1752599700000|2025-07-15 17:15:00|11283|11282|11297|11296|11300|11299|11274|11273|60117
1752600000000|2025-07-15 17:20:00|11296|11295|11298|11297|11301|11300|11294|11293|47633
1752600300000|2025-07-15 17:25:00|11299|11298|11307|11306|11310|11309|11298|11297|64684
1752600600000|2025-07-15 17:30:00|11306|11305|11306|11305|11319|11317|11305|11304|51255
1752600900000|2025-07-15 17:35:00|11305|11304|11292|11291|11305|11304|11290|11289|33699
1752601200000|2025-07-15 17:40:00|11293|11292|11294|11292|11294|11293|11287|11286|24717
1752601500000|2025-07-15 17:45:00|11293|11293|11289|11288|11299|11298|11288|11287|30273
1752601800000|2025-07-15 17:50:00|11290|11289|11303|11302|11306|11305|11282|11281|35358
1752602100000|2025-07-15 17:55:00|11302|11301|11298|11297|11307|11306|11297|11295|39788
1752602400000|2025-07-15 18:00:00|11297|11296|11304|11302|11304|11303|11289|11288|59263
1752602700000|2025-07-15 18:05:00|11303|11303|11314|11313|11320|11319|11302|11301|38726
1752603000000|2025-07-15 18:10:00|11313|11312|11327|11326|11329|11328|11313|11312|41049
1752603300000|2025-07-15 18:15:00|11326|11325|11330|11328|11333|11332|11322|11321|38687
1752603600000|2025-07-15 18:20:00|11329|11329|11335|11334|11338|11337|11329|11328|27492
1752603900000|2025-07-15 18:25:00|11336|11335|11334|11333|11340|11338|11332|11331|48613
1752604200000|2025-07-15 18:30:00|11333|11332|11332|11331|11334|11333|11329|11328|34330
1752604500000|2025-07-15 18:35:00|11331|11330|11336|11335|11342|11341|11328|11327|47235
1752604800000|2025-07-15 18:40:00|11335|11334|11316|11315|11336|11334|11316|11315|31900
1752605100000|2025-07-15 18:45:00|11315|11314|11313|11312|11318|11317|11308|11308|52085
1752605400000|2025-07-15 18:50:00|11312|11311|11299|11298|11312|11311|11292|11291|53354
1752605700000|2025-07-15 18:55:00|11298|11297|11290|11289|11299|11298|11285|11284|50673
1752606000000|2025-07-15 19:00:00|11289|11288|11294|11293|11297|11295|11284|11283|50205
1752606300000|2025-07-15 19:05:00|11293|11292|11287|11286|11294|11292|11277|11276|46561
1752606600000|2025-07-15 19:10:00|11286|11285|11286|11285|11288|11286|11282|11281|28976
1752606900000|2025-07-15 19:15:00|11285|11284|11293|11291|11297|11296|11277|11276|45380
1752607200000|2025-07-15 19:20:00|11294|11292|11300|11299|11304|11303|11294|11292|70436
1752607500000|2025-07-15 19:25:00|11299|11298|11293|11292|11299|11298|11291|11290|65284
1752607800000|2025-07-15 19:30:00|11294|11293|11287|11286|11294|11293|11284|11283|66598
1752608100000|2025-07-15 19:35:00|11286|11285|11296|11295|11296|11295|11284|11283|71334
1752608400000|2025-07-15 19:40:00|11297|11296|11307|11306|11314|11312|11295|11294|75633
1752608700000|2025-07-15 19:45:00|11306|11305|11313|11312|11318|11317|11300|11299|88920
1752609000000|2025-07-15 19:50:00|11312|11311|11313|11312|11319|11318|11297|11296|146872
1752609300000|2025-07-15 19:55:00|11312|11311|11291|11290|11315|11314|11288|11287|430905
1752609600000|2025-07-15 20:00:00|11292|11288|11290|11258|11350|11288|11288|11258|118545
1752609900000|2025-07-15 20:05:00|||||||||9350
1752610200000|2025-07-15 20:10:00|||||||||15083
1752610500000|2025-07-15 20:15:00|||||||||32
1752610800000|2025-07-15 20:20:00|||||||||50
1752611100000|2025-07-15 20:25:00|||||||||7303
1752611400000|2025-07-15 20:30:00|11287||11290||11290||11287||78
1752611700000|2025-07-15 20:35:00|||||||||117
1752612000000|2025-07-15 20:40:00||11260||11271||11271||11260|16
1752612300000|2025-07-15 20:45:00||11273||11273||11273||11273|308
1752612600000|2025-07-15 20:50:00|||||||||64
1752612900000|2025-07-15 20:55:00||11274||11273||11274||11273|394
1752613200000|2025-07-15 21:00:00|||||||||162
1752613500000|2025-07-15 21:05:00|||||||||25
1752613800000|2025-07-15 21:10:00|||||||||6
1752614100000|2025-07-15 21:15:00|||||||||255
1752614400000|2025-07-15 21:20:00|||||||||1929
1752614700000|2025-07-15 21:25:00||11274||11273||11274||11273|119
1752615000000|2025-07-15 21:30:00|||||||||36
1752615300000|2025-07-15 21:35:00|||||||||29
1752615600000|2025-07-15 21:40:00|||||||||35
1752615900000|2025-07-15 21:45:00|11282||11290||11290||11282||108
1752616200000|2025-07-15 21:50:00|11289|11275|11290|11275|11290|11275|11285|11275|10
1752616500000|2025-07-15 21:55:00|||||||||9
1752616800000|2025-07-15 22:00:00||11276||11282||11282||11276|300
1752617100000|2025-07-15 22:05:00|11340|11284|11290|11284|11340|11284|11290|11284|204
1752617400000|2025-07-15 22:10:00|||||||||94
1752617700000|2025-07-15 22:15:00|11289|11285|11290|11284|11290|11285|11289|11284|22
1752618000000|2025-07-15 22:20:00|||||||||8
1752618300000|2025-07-15 22:25:00|11340|11285|11299|11291|11340|11291|11299|11285|554
1752618600000|2025-07-15 22:30:00||11285||11285||11285||11285|440
1752618900000|2025-07-15 22:35:00|11340||11340||11340||11292||1119
1752619200000|2025-07-15 22:40:00|||||||||66
1752619500000|2025-07-15 22:45:00|11336||11336||11336||11336||110
1752619800000|2025-07-15 22:50:00|||||||||216
1752620400000|2025-07-15 23:00:00|||||||||51
1752620700000|2025-07-15 23:05:00|11335||11335||11335||11335||28
1752621000000|2025-07-15 23:10:00||11284||11290||11290||11284|5
1752621300000|2025-07-15 23:15:00|||||||||26
1752621600000|2025-07-15 23:20:00|||||||||270
1752621900000|2025-07-15 23:25:00|11334||11334||11334||11334||51
1752622200000|2025-07-15 23:30:00|11291||11334||11334||11291||213
1752622500000|2025-07-15 23:35:00|11335||11335||11335||11333||149
1752623100000|2025-07-15 23:45:00|||||||||16
1752623400000|2025-07-15 23:50:00||11284||11285||11285||11284|384
1752623700000|2025-07-15 23:55:00||11275||11275||11275||11275|42
1752652800000|2025-07-16 08:00:00|11346|11244|11334|11300|11382|11300|11328|11244|247
1752653100000|2025-07-16 08:05:00|11327|11286|11300|11280|11334|11286|11300|11275|375
1752653400000|2025-07-16 08:10:00|11310|11281|11328|11287|11364|11287|11310|11281|40
1752653700000|2025-07-16 08:15:00||11286||11293||11293||11275|28
1752654000000|2025-07-16 08:20:00||11286||11281||11287||11275|7
1752654300000|2025-07-16 08:25:00||11275||11281||11281||11275|55
1752654600000|2025-07-16 08:30:00||11275||11281||11281||11275|19
1752654900000|2025-07-16 08:35:00||11286||11287||11287||11280|14
1752655200000|2025-07-16 08:40:00|11322|11280|11328|11287|11364|11287|11322|11280|0
1752655500000|2025-07-16 08:45:00|11324|11280|11334|11281|11364|11286|11324|11275|4
1752655800000|2025-07-16 08:50:00|11328|11280|11328|11292|11328|11292|11328|11280|0
1752656100000|2025-07-16 08:55:00|11364||11334||11364||11334||20
1752656400000|2025-07-16 09:00:00|11327||11328||11364||11322||100
1752656700000|2025-07-16 09:05:00|11316|11280|11328|11288|11328|11292|11316|11269|119
1752657000000|2025-07-16 09:10:00|11322||11322||11322||11322||2
1752657300000|2025-07-16 09:15:00|11364|11280|11340|11292|11364|11292|11340|11280|1
1752657600000|2025-07-16 09:20:00|11334|11288|11305|11292|11364|11292|11305|11280|1
1752657900000|2025-07-16 09:25:00||11280||11288||11292||11280|0
1752658200000|2025-07-16 09:30:00|||||||||4
1752658500000|2025-07-16 09:35:00||11280||11288||11288||11280|0
1752658800000|2025-07-16 09:40:00||11274||11288||11288||11274|0
1752659100000|2025-07-16 09:45:00||11280||11290||11290||11280|2
1752659400000|2025-07-16 09:50:00|11302|11291|11305|11281|11305|11291|11302|11271|145
1752659700000|2025-07-16 09:55:00||11274||11291||11292||11271|18
1752660000000|2025-07-16 10:00:00|||||||||5
1752660900000|2025-07-16 10:15:00|||||||||270
1752661200000|2025-07-16 10:20:00||11274||11291||11291||11274|7
1752661500000|2025-07-16 10:25:00||11274||11291||11291||11274|5
1752661800000|2025-07-16 10:30:00|11298|11280|11298|11291|11298|11291|11298|11271|403
1752662100000|2025-07-16 10:35:00|11305|11280|11300|11291|11305|11291|11295|11280|36
1752662400000|2025-07-16 10:40:00||11280||11291||11291||11271|263
1752662700000|2025-07-16 10:45:00||11280||11291||11291||11280|0
1752663000000|2025-07-16 10:50:00|11298|11280|11300|11275|11300|11291|11297|11275|206
1752663300000|2025-07-16 10:55:00||11280||11280||11280||11275|0
1752663600000|2025-07-16 11:00:00|||||||||300
1752663900000|2025-07-16 11:05:00|11293|11275|11298|11273|11300|11275|11281|11273|537
1752664200000|2025-07-16 11:10:00|11285||11285||11285||11278||543
1752664500000|2025-07-16 11:15:00|||||||||18
1752664800000|2025-07-16 11:20:00|11280||11285||11285||11280||52
1752665100000|2025-07-16 11:25:00|11289||11289||11289||11289||10
1752665400000|2025-07-16 11:30:00|11287||11287||11287||11287||229
1752665700000|2025-07-16 11:35:00|11278|11270|11287|11270|11287|11270|11278|11270|423
1752666000000|2025-07-16 11:40:00|||||||||131
1752666300000|2025-07-16 11:45:00|11280|11271|11280|11271|11280|11271|11280|11271|75
1752666600000|2025-07-16 11:50:00|||||||||2
1752666900000|2025-07-16 11:55:00|11287|11270|11287|11270|11287|11270|11287|11270|10
1752667200000|2025-07-16 12:00:00||11256||11270||11270||11256|776
1752667500000|2025-07-16 12:05:00|||||||||68
1752667800000|2025-07-16 12:10:00|||||||||26
1752668100000|2025-07-16 12:15:00|||||||||43
1752668400000|2025-07-16 12:20:00||11278||11278||11278||11278|74
1752668700000|2025-07-16 12:25:00|11289|11280|11289|11278|11289|11286|11289|11278|674
1752669000000|2025-07-16 12:30:00||11270||11283||11285||11270|429
1752669300000|2025-07-16 12:35:00||11285||11285||11285||11285|776
1752669600000|2025-07-16 12:40:00|11304|11283|11290|11283|11304|11283|11290|11283|1217
1752669900000|2025-07-16 12:45:00|11304|11286|11305|11283|11305|11286|11304|11283|460
1752670200000|2025-07-16 12:50:00|11300||11300||11300||11300||307
1752670500000|2025-07-16 12:55:00|||||||||434
1752670800000|2025-07-16 13:00:00|11294||11300||11300||11294||102
1752671100000|2025-07-16 13:05:00|11296|11286|11305|11283|11305|11291|11296|11283|1021
1752671400000|2025-07-16 13:10:00|11300||11294||11305||11294||895
1752671700000|2025-07-16 13:15:00||11286||11283||11286||11283|85
1752672000000|2025-07-16 13:20:00|11289|11275|11290|11275|11294|11275|11288|11275|944
1752672300000|2025-07-16 13:25:00|11294|11282|11305|11270|11305|11282|11283|11270|834
1752672600000|2025-07-16 13:30:00|11300|11281|11330|11324|11355|11349|11279|11270|152098
1752672900000|2025-07-16 13:35:00|11327|11323|11311|11308|11332|11329|11305|11302|104013
1752673200000|2025-07-16 13:40:00|11310|11307|11305|11302|11311|11309|11285|11281|72894
1752673500000|2025-07-16 13:45:00|11306|11303|11284|11281|11314|11312|11282|11281|68051
1752673800000|2025-07-16 13:50:00|11283|11282|11295|11293|11300|11297|11278|11276|55069
1752674100000|2025-07-16 13:55:00|11296|11294|11268|11265|11296|11294|11265|11264|53503
1752674400000|2025-07-16 14:00:00|11269|11266|11267|11266|11273|11272|11256|11254|71480
1752674700000|2025-07-16 14:05:00|11268|11267|11250|11248|11271|11269|11245|11243|55090
1752675000000|2025-07-16 14:10:00|11251|11249|11265|11263|11266|11265|11250|11248|43183
1752675300000|2025-07-16 14:15:00|11264|11262|11290|11289|11295|11293|11262|11261|53275
1752675600000|2025-07-16 14:20:00|11289|11288|11277|11276|11291|11290|11269|11267|43501
1752675900000|2025-07-16 14:25:00|11278|11275|11283|11281|11291|11290|11276|11275|66389
1752676200000|2025-07-16 14:30:00|11282|11280|11231|11229|11283|11281|11227|11225|116971
1752676500000|2025-07-16 14:35:00|11230|11230|11240|11237|11242|11240|11210|11209|69949
1752676800000|2025-07-16 14:40:00|11239|11236|11255|11253|11256|11255|11228|11227|55815
1752677100000|2025-07-16 14:45:00|11256|11254|11240|11239|11259|11258|11240|11239|59432
1752677400000|2025-07-16 14:50:00|11242|11240|11244|11241|11268|11267|11238|11236|100690
1752677700000|2025-07-16 14:55:00|11243|11240|11247|11245|11251|11250|11229|11228|59685
1752678000000|2025-07-16 15:00:00|11246|11244|11245|11243|11253|11252|11233|11232|43540
1752678300000|2025-07-16 15:05:00|11244|11242|11245|11243|11250|11249|11236|11234|44238
1752678600000|2025-07-16 15:10:00|11246|11244|11261|11258|11264|11263|11242|11240|40808
1752678900000|2025-07-16 15:15:00|11260|11259|11226|11223|11261|11260|11218|11216|152937
1752679200000|2025-07-16 15:20:00|11225|11224|11228|11225|11240|11239|11223|11222|70393
1752679500000|2025-07-16 15:25:00|11227|11224|11249|11247|11252|11251|11223|11222|47064
1752679800000|2025-07-16 15:30:00|11250|11246|11218|11217|11250|11248|11218|11217|88021
1752680100000|2025-07-16 15:35:00|11219|11218|11225|11224|11234|11232|11216|11215|39907
1752680400000|2025-07-16 15:40:00|11224|11223|11239|11237|11244|11243|11219|11218|64615
1752680700000|2025-07-16 15:45:00|11240|11238|11240|11239|11245|11244|11234|11233|49623
1752681000000|2025-07-16 15:50:00|11239|11238|11250|11249|11254|11252|11238|11237|40889
1752681300000|2025-07-16 15:55:00|11249|11248|11284|11282|11293|11291|11249|11248|244812
1752681600000|2025-07-16 16:00:00|11283|11281|11265|11264|11285|11283|11263|11261|50892
1752681900000|2025-07-16 16:05:00|11266|11265|11278|11276|11279|11278|11264|11263|50007
1752682200000|2025-07-16 16:10:00|11279|11277|11259|11258|11279|11278|11256|11255|45981
1752682500000|2025-07-16 16:15:00|11258|11257|11270|11268|11270|11269|11243|11241|40888
1752682800000|2025-07-16 16:20:00|11269|11269|11285|11283|11285|11284|11258|11256|64646
1752683100000|2025-07-16 16:25:00|11284|11282|11278|11276|11287|11286|11276|11275|36997
1752683400000|2025-07-16 16:30:00|11279|11277|11276|11275|11282|11281|11268|11266|51490
1752683700000|2025-07-16 16:35:00|11277|11276|11291|11290|11293|11292|11275|11274|61426
1752684000000|2025-07-16 16:40:00|11292|11291|11294|11292|11297|11296|11288|11287|36478
1752684300000|2025-07-16 16:45:00|11293|11293|11305|11303|11308|11306|11289|11288|45708
1752684600000|2025-07-16 16:50:00|11304|11304|11300|11299|11312|11311|11299|11298|50413
1752684900000|2025-07-16 16:55:00|11301|11300|11295|11294|11303|11302|11289|11288|42958
1752685200000|2025-07-16 17:00:00|11294|11293|11298|11297|11305|11304|11292|11291|32395
1752685500000|2025-07-16 17:05:00|11297|11296|11313|11312|11315|11314|11295|11294|31091
1752685800000|2025-07-16 17:10:00|11314|11313|11320|11319|11325|11324|11313|11312|38135
1752686100000|2025-07-16 17:15:00|11321|11320|11308|11307|11323|11322|11302|11301|42550
1752686400000|2025-07-16 17:20:00|11309|11308|11290|11289|11309|11308|11288|11287|61882
1752686700000|2025-07-16 17:25:00|11291|11290|11290|11288|11292|11291|11283|11282|27870
1752687000000|2025-07-16 17:30:00|11289|11289|11284|11283|11292|11291|11281|11280|33419
1752687300000|2025-07-16 17:35:00|11283|11282|11287|11285|11289|11288|11280|11279|32933
1752687600000|2025-07-16 17:40:00|11286|11284|11291|11290|11296|11295|11284|11283|25755
1752687900000|2025-07-16 17:45:00|11292|11291|11296|11294|11301|11299|11289|11288|30994
1752688200000|2025-07-16 17:50:00|11295|11295|11300|11299|11303|11302|11295|11294|47495
1752688500000|2025-07-16 17:55:00|11301|11300|11296|11295|11303|11301|11291|11290|32792
1752688800000|2025-07-16 18:00:00|11297|11296|11305|11304|11305|11304|11286|11285|51295
1752689100000|2025-07-16 18:05:00|11304|11303|11296|11295|11310|11309|11294|11293|44533
1752689400000|2025-07-16 18:10:00|11297|11296|11299|11297|11300|11299|11285|11284|34372
1752689700000|2025-07-16 18:15:00|11298|11298|11288|11287|11299|11298|11288|11287|37871
1752690000000|2025-07-16 18:20:00|11287|11286|11276|11275|11287|11286|11275|11274|69950
1752690300000|2025-07-16 18:25:00|11275|11274|11268|11268|11275|11274|11266|11265|46451
1752690600000|2025-07-16 18:30:00|11269|11267|11284|11282|11285|11283|11267|11265|87622
1752690900000|2025-07-16 18:35:00|11283|11283|11276|11274|11284|11283|11272|11271|40322
1752691200000|2025-07-16 18:40:00|11275|11275|11277|11276|11280|11279|11272|11270|62378
1752691500000|2025-07-16 18:45:00|11276|11275|11267|11266|11277|11275|11267|11266|51995
1752691800000|2025-07-16 18:50:00|11268|11267|11275|11274|11276|11275|11264|11263|126349
1752692100000|2025-07-16 18:55:00|11274|11273|11286|11285|11288|11287|11274|11273|72117
1752692400000|2025-07-16 19:00:00|11287|11286|11279|11277|11298|11297|11276|11275|44598
1752692700000|2025-07-16 19:05:00|11278|11276|11279|11278|11283|11281|11272|11271|30237
1752693000000|2025-07-16 19:10:00|11278|11277|11276|11275|11281|11280|11271|11270|33238
1752693300000|2025-07-16 19:15:00|11275|11274|11254|11253|11275|11274|11251|11250|51740
1752693600000|2025-07-16 19:20:00|11253|11252|11263|11261|11265|11264|11249|11248|32570
1752693900000|2025-07-16 19:25:00|11264|11262|11264|11263|11267|11265|11256|11255|46193
1752694200000|2025-07-16 19:30:00|11265|11264|11261|11260|11269|11268|11257|11256|55085
1752694500000|2025-07-16 19:35:00|11262|11261|11265|11264|11266|11265|11259|11258|48528
1752694800000|2025-07-16 19:40:00|11264|11263|11267|11266|11273|11272|11261|11260|52851
1752695100000|2025-07-16 19:45:00|11268|11267|11270|11269|11274|11273|11259|11258|66344
1752695400000|2025-07-16 19:50:00|11269|11268|11246|11245|11270|11269|11244|11243|124144
1752695700000|2025-07-16 19:55:00|11245|11244|11224|11223|11252|11251|11222|11221|651040
1752696000000|2025-07-16 20:00:00|11225|11224|11259|11221|11319|11224|11224|11220|56404
1752696300000|2025-07-16 20:05:00|11247|11241|11259|11225|11259|11241|11247|11222|70397
1752696600000|2025-07-16 20:10:00|11230|11230|11230|11225|11230|11230|11230|11225|900
1752696900000|2025-07-16 20:15:00|11259|11228|11259|11231|11259|11231|11259|11228|982
1752697200000|2025-07-16 20:20:00|11247|11228|11223|11200|11247|11228|11223|11200|3036
1752697500000|2025-07-16 20:25:00||11201||11201||11201||11201|144
1752697800000|2025-07-16 20:30:00|11247|11223|11247|11201|11247|11223|11247|11201|1120
1752698100000|2025-07-16 20:35:00|||||||||1194
1752698400000|2025-07-16 20:40:00||11202||11202||11202||11202|47
1752698700000|2025-07-16 20:45:00|11245|11223|11245|11223|11245|11223|11245|11223|356
1752699000000|2025-07-16 20:50:00|||||||||138
1752699300000|2025-07-16 20:55:00|11244||11244||11244||11244||266
1752699600000|2025-07-16 21:00:00|11245||11245||11245||11244||32
1752699900000|2025-07-16 21:05:00|||||||||23
1752700200000|2025-07-16 21:10:00|||||||||6
1752700500000|2025-07-16 21:15:00|11244||11244||11244||11244||18
1752700800000|2025-07-16 21:20:00|||||||||12
1752701100000|2025-07-16 21:25:00|||||||||10
1752701400000|2025-07-16 21:30:00|||||||||14
1752701700000|2025-07-16 21:35:00|11235||11244||11244||11235||60
1752702000000|2025-07-16 21:40:00|||||||||97
1752702300000|2025-07-16 21:45:00|||||||||155
1752702600000|2025-07-16 21:50:00||11225||11223||11225||11223|19
1752702900000|2025-07-16 21:55:00|||||||||91
1752703200000|2025-07-16 22:00:00|||||||||53
1752703500000|2025-07-16 22:05:00|||||||||10
1752703800000|2025-07-16 22:10:00|11245||11245||11245||11233||109
1752704100000|2025-07-16 22:15:00|||||||||73
1752704400000|2025-07-16 22:20:00|||||||||2
1752704700000|2025-07-16 22:25:00|||||||||30
1752705000000|2025-07-16 22:30:00|||||||||1
1752705300000|2025-07-16 22:35:00|||||||||130
1752705600000|2025-07-16 22:40:00|||||||||2
1752705900000|2025-07-16 22:45:00|||||||||26
1752706200000|2025-07-16 22:50:00|||||||||4
1752706500000|2025-07-16 22:55:00|||||||||7
1752706800000|2025-07-16 23:00:00|||||||||2
1752707100000|2025-07-16 23:05:00|||||||||1
1752707400000|2025-07-16 23:10:00|||||||||30
1752707700000|2025-07-16 23:15:00|||||||||41
1752708000000|2025-07-16 23:20:00|||||||||28
1752708300000|2025-07-16 23:25:00|||||||||50
1752708600000|2025-07-16 23:30:00|||||||||5
1752708900000|2025-07-16 23:35:00||11224||11223||11224||11223|79
1752709200000|2025-07-16 23:40:00|||||||||1
1752709500000|2025-07-16 23:45:00|||||||||176
1752709800000|2025-07-16 23:50:00|11243||11245||11245||11243||47
1752710100000|2025-07-16 23:55:00|11243||11243||11243||11243||12
1752739200000|2025-07-17 08:00:00|11262|11142|11223|11200|11340|11202|11221|11142|358
1752739500000|2025-07-17 08:05:00|||||||||3
1752739800000|2025-07-17 08:10:00|||||||||6
1752740100000|2025-07-17 08:15:00|||||||||4
1752740400000|2025-07-17 08:20:00|||||||||2
1752741000000|2025-07-17 08:30:00|||||||||21
1752741300000|2025-07-17 08:35:00|||||||||1
1752741600000|2025-07-17 08:40:00|11210||11223||11223||11209||23
1752741900000|2025-07-17 08:45:00|11220||11223||11223||11220||15
1752742200000|2025-07-17 08:50:00|||||||||25
1752742500000|2025-07-17 08:55:00||11202||11202||11202||11202|6
1752742800000|2025-07-17 09:00:00||11200||11200||11209||11200|1080
1752743100000|2025-07-17 09:05:00|11232|11207|11232|11200|11259|11211|11232|11200|279
1752743400000|2025-07-17 09:10:00|11259||11238||11259||11232||22
1752743700000|2025-07-17 09:15:00|11232||11238||11259||11232||30
1752744000000|2025-07-17 09:20:00|11259|11204|11232|11200|11259|11204|11232|11200|14
1752744300000|2025-07-17 09:25:00|11259||11238||11259||11232||0
1752744600000|2025-07-17 09:30:00|11259||11232||11259||11232||13
1752744900000|2025-07-17 09:35:00|11259||11232||11259||11232||1
1752745200000|2025-07-17 09:40:00|11257||11232||11257||11232||5
1752745500000|2025-07-17 09:45:00|11257||11232||11257||11226||0
1752745800000|2025-07-17 09:50:00|11257||11232||11257||11226||0
1752746100000|2025-07-17 09:55:00|11257||11232||11257||11232||15
1752746400000|2025-07-17 10:00:00|11257|11210|11238|11200|11259|11210|11232|11200|22
1752746700000|2025-07-17 10:05:00|11257|11204|11238|11200|11259|11204|11238|11200|42
1752747000000|2025-07-17 10:10:00|11257||11238||11259||11238||0
1752747300000|2025-07-17 10:15:00|11259|11220|11244|11220|11259|11220|11238|11220|71
1752747600000|2025-07-17 10:20:00|11257||11244||11259||11244||3
1752747900000|2025-07-17 10:25:00|11259||11244||11259||11244||2
1752748200000|2025-07-17 10:30:00|11259|11200|11244|11204|11259|11204|11244|11200|35
1752748500000|2025-07-17 10:35:00|11259||11244||11259||11244||1
1752748800000|2025-07-17 10:40:00|11259||11244||11259||11244||0
1752749100000|2025-07-17 10:45:00|11259|11200|11250|11200|11259|11200|11244|11200|15
1752749400000|2025-07-17 10:50:00|11244||11244||11244||11244||0
1752749700000|2025-07-17 10:55:00|||||||||21
1752750000000|2025-07-17 11:00:00|11226|11207|11226|11207|11226|11207|11223|11200|154
1752750300000|2025-07-17 11:05:00||11200||11200||11200||11200|95
1752750600000|2025-07-17 11:10:00|||||||||121
1752750900000|2025-07-17 11:15:00||11214||11205||11214||11200|291
1752751500000|2025-07-17 11:25:00|11223|11200|11226|11214|11226|11214|11223|11200|25
1752751800000|2025-07-17 11:30:00|||||||||67
1752752100000|2025-07-17 11:35:00|11223|11221|11226|11202|11226|11221|11218|11200|837
1752752700000|2025-07-17 11:45:00|11224||11226||11226||11224||45
1752753000000|2025-07-17 11:50:00|11224||11226||11226||11224||5
1752753300000|2025-07-17 11:55:00|11238||11226||11238||11222||23
1752753600000|2025-07-17 12:00:00||11205||11205||11205||11205|981
1752753900000|2025-07-17 12:05:00|11238|11215|11244|11215|11244|11218|11238|11215|334
1752754200000|2025-07-17 12:10:00|||||||||213
1752754500000|2025-07-17 12:15:00|11238||11238||11244||11238||6
1752754800000|2025-07-17 12:20:00|11244|11224|11244|11215|11244|11224|11227|11215|426
1752755100000|2025-07-17 12:25:00|11238|11205|11225|11205|11244|11205|11223|11205|375
1752755400000|2025-07-17 12:30:00|11238|11215|11238|11205|11245|11220|11231|11205|339
1752755700000|2025-07-17 12:35:00|11245||11244||11245||11238||38
1752756000000|2025-07-17 12:40:00|11245|11214|11232|11214|11245|11214|11232|11214|12
1752756300000|2025-07-17 12:45:00|11240|11205|11222|11205|11245|11205|11220|11205|837
1752756600000|2025-07-17 12:50:00|11214|11212|11224|11205|11245|11212|11214|11205|286
1752756900000|2025-07-17 12:55:00|11226||11226||11226||11226||261
1752757200000|2025-07-17 13:00:00|11221||11226||11245||11221||361
1752757500000|2025-07-17 13:05:00|11245||11232||11245||11215||55
1752757800000|2025-07-17 13:10:00|11245|11210|11238|11210|11245|11215|11226|11210|1211
1752758100000|2025-07-17 13:15:00|11232|11212|11213|11205|11232|11221|11213|11205|1489
1752758400000|2025-07-17 13:20:00|11212|11211|11212|11205|11213|11211|11210|11205|1608
1752758700000|2025-07-17 13:25:00|11210|11208|11200|11112|11230|11210|11148|11112|12662
1752759000000|2025-07-17 13:30:00|11153|11144|11160|11153|11223|11166|11110|11109|326528
1752759300000|2025-07-17 13:35:00|11159|11154|11176|11174|11180|11179|11144|11140|121526
1752759600000|2025-07-17 13:40:00|11177|11173|11206|11203|11212|11210|11176|11173|88348
1752759900000|2025-07-17 13:45:00|11207|11204|11208|11207|11210|11209|11196|11195|90644
1752760200000|2025-07-17 13:50:00|11209|11208|11214|11212|11224|11223|11200|11199|118383
1752760500000|2025-07-17 13:55:00|11213|11211|11204|11202|11214|11212|11194|11193|93359
1752760800000|2025-07-17 14:00:00|11205|11203|11193|11192|11210|11208|11193|11192|112465
1752761100000|2025-07-17 14:05:00|11191|11191|11203|11202|11206|11205|11188|11187|101727
1752761400000|2025-07-17 14:10:00|11204|11203|11209|11208|11212|11211|11197|11195|99261
1752761700000|2025-07-17 14:15:00|11210|11209|11194|11193|11216|11215|11192|11191|69622
1752762000000|2025-07-17 14:20:00|11193|11192|11201|11200|11210|11209|11188|11186|99349
1752762300000|2025-07-17 14:25:00|11200|11199|11181|11180|11201|11200|11174|11173|103025
1752762600000|2025-07-17 14:30:00|11182|11181|11191|11190|11198|11197|11179|11178|63259
1752762900000|2025-07-17 14:35:00|11190|11189|11183|11181|11194|11193|11175|11174|64319
1752763200000|2025-07-17 14:40:00|11182|11182|11180|11179|11187|11185|11177|11176|62434
1752763500000|2025-07-17 14:45:00|11181|11180|11182|11181|11193|11192|11176|11175|65458
1752763800000|2025-07-17 14:50:00|11183|11182|11203|11202|11205|11204|11182|11181|67115
1752764100000|2025-07-17 14:55:00|11204|11203|11195|11194|11209|11208|11188|11187|49928
1752764400000|2025-07-17 15:00:00|11194|11193|11184|11183|11200|11199|11184|11182|64304
1752764700000|2025-07-17 15:05:00|11183|11182|11183|11182|11189|11188|11172|11171|59815
1752765000000|2025-07-17 15:10:00|11182|11181|11163|11162|11189|11188|11162|11161|66468
1752765300000|2025-07-17 15:15:00|11164|11163|11172|11171|11174|11173|11162|11161|58683
1752765600000|2025-07-17 15:20:00|11173|11172|11180|11178|11180|11178|11170|11168|41221
1752765900000|2025-07-17 15:25:00|11179|11179|11185|11183|11190|11189|11176|11175|34208
1752766200000|2025-07-17 15:30:00|11186|11184|11187|11186|11196|11195|11185|11183|43482
1752766500000|2025-07-17 15:35:00|11188|11187|11195|11194|11203|11201|11184|11183|42664
1752766800000|2025-07-17 15:40:00|11194|11193|11194|11193|11201|11200|11190|11188|33373
1752767100000|2025-07-17 15:45:00|11193|11192|11193|11192|11196|11195|11184|11183|58950
1752767400000|2025-07-17 15:50:00|11192|11191|11198|11198|11205|11204|11192|11191|49212
1752767700000|2025-07-17 15:55:00|11197|11197|11194|11193|11209|11208|11194|11193|69061
1752768000000|2025-07-17 16:00:00|11195|11194|11203|11201|11207|11206|11189|11188|58794
1752768300000|2025-07-17 16:05:00|11202|11200|11187|11186|11204|11203|11184|11183|51412
1752768600000|2025-07-17 16:10:00|11186|11185|11180|11179|11187|11186|11175|11174|44508
1752768900000|2025-07-17 16:15:00|11181|11180|11178|11177|11182|11180|11171|11170|54746
1752769200000|2025-07-17 16:20:00|11179|11178|11165|11164|11180|11179|11163|11162|57336
1752769500000|2025-07-17 16:25:00|11166|11165|11178|11176|11179|11178|11162|11161|53008
1752769800000|2025-07-17 16:30:00|11177|11177|11183|11181|11189|11188|11176|11175|45037
1752770100000|2025-07-17 16:35:00|11182|11180|11173|11172|11187|11186|11170|11168|29454
1752770400000|2025-07-17 16:40:00|11174|11173|11173|11172|11175|11174|11165|11163|41534
1752770700000|2025-07-17 16:45:00|11174|11173|11173|11172|11180|11179|11168|11166|43356
1752771000000|2025-07-17 16:50:00|11174|11173|11182|11181|11183|11182|11173|11172|40609
1752771300000|2025-07-17 16:55:00|11183|11182|11183|11182|11188|11186|11179|11178|46489
1752771600000|2025-07-17 17:00:00|11184|11183|11187|11186|11195|11194|11182|11180|39577
1752771900000|2025-07-17 17:05:00|11186|11185|11166|11165|11187|11185|11166|11165|47247
1752772200000|2025-07-17 17:10:00|11165|11164|11158|11157|11165|11165|11156|11155|44225
1752772500000|2025-07-17 17:15:00|11159|11158|11154|11153|11159|11158|11153|11152|34190
1752772800000|2025-07-17 17:20:00|11153|11152|11161|11160|11163|11162|11152|11151|44597
1752773100000|2025-07-17 17:25:00|11162|11161|11164|11163|11169|11168|11159|11158|58194
1752773400000|2025-07-17 17:30:00|11165|11164|11171|11170|11172|11171|11163|11162|63611
1752773700000|2025-07-17 17:35:00|11170|11169|11176|11175|11178|11177|11168|11167|55736
1752774000000|2025-07-17 17:40:00|11177|11176|11164|11162|11177|11176|11163|11162|43023
1752774300000|2025-07-17 17:45:00|11163|11161|11166|11165|11167|11166|11155|11154|96754
1752774600000|2025-07-17 17:50:00|11165|11164|11159|11158|11168|11167|11156|11155|74088
1752774900000|2025-07-17 17:55:00|11158|11157|11168|11167|11171|11170|11157|11156|63043
1752775200000|2025-07-17 18:00:00|11167|11166|11171|11170|11174|11173|11164|11163|48354
1752775500000|2025-07-17 18:05:00|11170|11169|11173|11172|11175|11174|11164|11163|55699
1752775800000|2025-07-17 18:10:00|11174|11173|11172|11171|11180|11179|11169|11168|59115
1752776100000|2025-07-17 18:15:00|11173|11172|11171|11170|11175|11174|11160|11159|58814
1752776400000|2025-07-17 18:20:00|11172|11171|11184|11183|11188|11187|11171|11170|60265
1752776700000|2025-07-17 18:25:00|11185|11184|11187|11186|11190|11189|11181|11180|66893
1752777000000|2025-07-17 18:30:00|11186|11185|11184|11183|11186|11185|11179|11177|64315
1752777300000|2025-07-17 18:35:00|11183|11182|11176|11175|11186|11185|11176|11175|53750
1752777600000|2025-07-17 18:40:00|11177|11176|11174|11173|11182|11181|11173|11172|76641
1752777900000|2025-07-17 18:45:00|11173|11172|11185|11183|11189|11188|11170|11169|52760
1752778200000|2025-07-17 18:50:00|11186|11184|11183|11182|11191|11190|11181|11180|40017
1752778500000|2025-07-17 18:55:00|11184|11183|11179|11178|11185|11184|11176|11175|52663
1752778800000|2025-07-17 19:00:00|11178|11177|11179|11178|11183|11182|11178|11177|142729
1752779100000|2025-07-17 19:05:00|11178|11177|11191|11190|11193|11192|11177|11176|225131
1752779400000|2025-07-17 19:10:00|11190|11189|11199|11198|11199|11198|11181|11180|118794
1752779700000|2025-07-17 19:15:00|11200|11199|11178|11177|11200|11199|11176|11175|99968
1752780000000|2025-07-17 19:20:00|11179|11178|11182|11181|11186|11185|11178|11178|61171
1752780300000|2025-07-17 19:25:00|11181|11180|11178|11177|11185|11184|11176|11175|71560
1752780600000|2025-07-17 19:30:00|11179|11178|11181|11180|11187|11186|11179|11178|82007
1752780900000|2025-07-17 19:35:00|11182|11181|11187|11186|11194|11193|11182|11181|82887
1752781200000|2025-07-17 19:40:00|11186|11185|11184|11183|11191|11190|11182|11181|100714
1752781500000|2025-07-17 19:45:00|11185|11184|11183|11182|11187|11186|11175|11174|121492
1752781800000|2025-07-17 19:50:00|11182|11181|11162|11161|11184|11182|11160|11159|237112
1752782100000|2025-07-17 19:55:00|11163|11162|11176|11175|11192|11191|11160|11159|917821
1752782400000|2025-07-17 20:00:00|11175|11174|11176|11141|11200|11175|11175|11126|423343
1752782700000|2025-07-17 20:05:00|||||||||12877
1752783000000|2025-07-17 20:10:00|||||||||468
1752783300000|2025-07-17 20:15:00|11165|11150|11165|11141|11165|11150|11165|11141|520
1752783600000|2025-07-17 20:20:00|11160|11150|11176|11141|11176|11150|11155|11141|7549
1752783900000|2025-07-17 20:25:00|11140|11137|11172|11130|11176|11137|11133|11126|5979
1752784200000|2025-07-17 20:30:00|11173|11137|11176|11137|11176|11156|11173|11130|1545
1752784500000|2025-07-17 20:35:00|11175|11138|11176|11138|11176|11148|11175|11138|248
1752784800000|2025-07-17 20:40:00|||||||||46
1752785100000|2025-07-17 20:45:00|||||||||117
1752785400000|2025-07-17 20:50:00||11155||11155||11155||11155|83
1752785700000|2025-07-17 20:55:00|||||||||290
1752786000000|2025-07-17 21:00:00|||||||||23
1752786300000|2025-07-17 21:05:00|||||||||46
1752786600000|2025-07-17 21:10:00|||||||||2232
1752786900000|2025-07-17 21:15:00|||||||||21
1752787200000|2025-07-17 21:20:00|||||||||5
1752787500000|2025-07-17 21:25:00|11174||11176||11176||11174||23
1752787800000|2025-07-17 21:30:00||11163||11163||11163||11163|130
1752788100000|2025-07-17 21:35:00|||||||||605
1752788400000|2025-07-17 21:40:00|||||||||38
1752788700000|2025-07-17 21:45:00|||||||||9
1752789000000|2025-07-17 21:50:00|||||||||19
1752789300000|2025-07-17 21:55:00|||||||||175
1752789600000|2025-07-17 22:00:00|||||||||6
1752789900000|2025-07-17 22:05:00|||||||||20
1752790200000|2025-07-17 22:10:00|11175|11175|11176|11163|11176|11175|11175|11163|240
1752790500000|2025-07-17 22:15:00|||||||||31
1752790800000|2025-07-17 22:20:00|||||||||5
1752791100000|2025-07-17 22:25:00|||||||||72
1752791400000|2025-07-17 22:30:00|||||||||8
1752791700000|2025-07-17 22:35:00|||||||||3
1752792000000|2025-07-17 22:40:00|||||||||46
1752792300000|2025-07-17 22:45:00|||||||||28
1752792600000|2025-07-17 22:50:00||11166||11166||11166||11166|23
1752792900000|2025-07-17 22:55:00|||||||||123
1752793200000|2025-07-17 23:00:00|||||||||165
1752793500000|2025-07-17 23:05:00||11168||11166||11168||11166|103
1752794100000|2025-07-17 23:15:00|||||||||104
1752794400000|2025-07-17 23:20:00|||||||||122
1752794700000|2025-07-17 23:25:00|||||||||21
1752795000000|2025-07-17 23:30:00||11163||11163||11163||11163|112
1752795300000|2025-07-17 23:35:00|||||||||33
1752795600000|2025-07-17 23:40:00|||||||||7
1752796200000|2025-07-17 23:50:00|||||||||1
1752796500000|2025-07-17 23:55:00|||||||||1
1752825600000|2025-07-18 08:00:00|11244|11136|11200|11160|11244|11195|11200|11126|665
1752825900000|2025-07-18 08:05:00||11166||11160||11166||11127|0
1752826200000|2025-07-18 08:10:00||11166||11160||11172||11127|5
1752826500000|2025-07-18 08:15:00||11166||11160||11166||11127|0
1752826800000|2025-07-18 08:20:00||11166||11176||11176||11166|17
1752827100000|2025-07-18 08:25:00|||||||||3
1752827400000|2025-07-18 08:30:00|||||||||20
1752827700000|2025-07-18 08:35:00|||||||||96
1752828000000|2025-07-18 08:40:00|||||||||3
1752828300000|2025-07-18 08:45:00|||||||||4
1752828600000|2025-07-18 08:50:00|||||||||2
1752828900000|2025-07-18 08:55:00|||||||||234
1752829200000|2025-07-18 09:00:00|||||||||1
1752829500000|2025-07-18 09:05:00|||||||||23
1752829800000|2025-07-18 09:10:00|||||||||2
1752830100000|2025-07-18 09:15:00|11196||11196||11196||11196||0
1752830400000|2025-07-18 09:20:00|||||||||1
1752830700000|2025-07-18 09:25:00|||||||||24
1752831000000|2025-07-18 09:30:00||11179||11176||11179||11176|74
1752831300000|2025-07-18 09:35:00|||||||||6
1752831600000|2025-07-18 09:40:00||11185||11185||11185||11185|1
1752831900000|2025-07-18 09:45:00|11200|11190|11200|11185|11200|11190|11200|11185|383
1752832200000|2025-07-18 09:50:00|11199||11199||11199||11199||11
1752832500000|2025-07-18 09:55:00|||||||||1
1752832800000|2025-07-18 10:00:00|11200|11188|11232|11185|11240|11195|11200|11185|315
1752833100000|2025-07-18 10:05:00|11230|11178|11226|11176|11230|11182|11213|11176|2911
1752833400000|2025-07-18 10:10:00|11230||11226||11230||11226||66
1752833700000|2025-07-18 10:15:00|11220|11177|11180|11176|11230|11177|11180|11176|2339
1752834000000|2025-07-18 10:20:00|11202|11177|11214|11176|11230|11178|11202|11176|2792
1752834300000|2025-07-18 10:25:00|11219|11180|11219|11176|11219|11180|11195|11176|810
1752834600000|2025-07-18 10:30:00|11214|11168|11166|11138|11219|11168|11148|11127|1856
1752834900000|2025-07-18 10:35:00||11142||11138||11142||11138|52
1752835200000|2025-07-18 10:40:00||11160||11138||11160||11138|1050
1752835500000|2025-07-18 10:45:00|11184|11139|11199|11166|11199|11166|11184|11138|3050
1752835800000|2025-07-18 10:50:00|11194|11154|11199|11145|11199|11175|11160|11138|5606
1752836100000|2025-07-18 10:55:00|11196|11150|11140|11127|11199|11185|11138|11127|8855
1752836400000|2025-07-18 11:00:00|11135|11126|11140|11112|11140|11126|11135|11112|5857
1752836700000|2025-07-18 11:05:00|11124|11128|11140|11112|11140|11128|11124|11112|4538
1752837000000|2025-07-18 11:10:00||11125||11125||11125||11112|5405
1752837300000|2025-07-18 11:15:00|11166|11124|11166|11112|11166|11125|11133|11112|2167
1752837600000|2025-07-18 11:20:00|11120|11117|11120|11119|11166|11119|11120|11112|2973
1752837900000|2025-07-18 11:25:00|11164|11115|11120|11112|11166|11117|11118|11112|10467
1752838200000|2025-07-18 11:30:00|11118|11115|11120|11113|11151|11117|11118|11100|7540
1752838500000|2025-07-18 11:35:00|11140|11117|11120|11114|11166|11117|11120|11110|5817
1752838800000|2025-07-18 11:40:00|11119|11111|11090|11067|11120|11116|11070|11067|7641
1752839100000|2025-07-18 11:45:00||11080||11080||11084||11080|201
1752839400000|2025-07-18 11:50:00|11088|11082|11088|11082|11088|11087|11088|11082|2084
1752839700000|2025-07-18 11:55:00|11090|11083|11120|11091|11133|11113|11090|11083|5890
1752840000000|2025-07-18 12:00:00|11133|11094|11120|11110|11139|11119|11110|11091|7159
1752840300000|2025-07-18 12:05:00|11133|11114|11120|11112|11139|11119|11120|11110|7325
1752840600000|2025-07-18 12:10:00|11138|11116|11138|11120|11166|11138|11115|11110|20546
1752840900000|2025-07-18 12:15:00|11160|11127|11185|11161|11185|11167|11138|11120|3376
1752841200000|2025-07-18 12:20:00|11181|11168|11200|11189|11228|11223|11160|11152|22307
1752841500000|2025-07-18 12:25:00|11214|11191|11228|11191|11228|11201|11214|11167|3376
1752841800000|2025-07-18 12:30:00|11237|11201|11215|11192|11237|11217|11215|11190|4425
1752842100000|2025-07-18 12:35:00|11214|11191|11214|11192|11214|11212|11210|11191|5922
1752842400000|2025-07-18 12:40:00|11203|11191|11225|11216|11232|11216|11195|11191|6460
1752842700000|2025-07-18 12:45:00|11227|11220|11235|11233|11250|11238|11220|11212|26668
1752843000000|2025-07-18 12:50:00|11250|11220|11235|11215|11250|11232|11230|11212|6077
1752843300000|2025-07-18 12:55:00|11250|11231|11205|11200|11250|11233|11201|11200|26152
1752843600000|2025-07-18 13:00:00|11204|11201|11229|11205|11235|11205|11200|11200|4990
1752843900000|2025-07-18 13:05:00|11220|11200|11200|11162|11220|11200|11193|11162|19375
1752844200000|2025-07-18 13:10:00|11190|11165|11145|11135|11200|11177|11141|11118|19553
1752844500000|2025-07-18 13:15:00|11160|11129|11160|11115|11160|11129|11118|11110|9414
1752844800000|2025-07-18 13:20:00|11151|11116|11133|11115|11160|11141|11133|11115|16720
1752845100000|2025-07-18 13:25:00|11160|11120|11160|11100|11160|11137|11114|11100|4983
1752845400000|2025-07-18 13:30:00|11138|11111|11008|11004|11175|11173|10978|10973|1942210
1752845700000|2025-07-18 13:35:00|11009|11005|10951|10949|11053|11046|10937|10936|691666
1752846000000|2025-07-18 13:40:00|10952|10950|11010|11007|11029|11027|10941|10940|390927
1752846300000|2025-07-18 13:45:00|11011|11008|11059|11057|11064|11063|10997|10996|439990
1752846600000|2025-07-18 13:50:00|11060|11058|11075|11074|11085|11084|11053|11051|344409
1752846900000|2025-07-18 13:55:00|11074|11073|11093|11090|11098|11095|11065|11063|204324
1752847200000|2025-07-18 14:00:00|11094|11092|11086|11084|11109|11106|11067|11066|169332
1752847500000|2025-07-18 14:05:00|11087|11085|11093|11092|11099|11098|11071|11070|125685
1752847800000|2025-07-18 14:10:00|11092|11091|11066|11064|11093|11092|11061|11060|186054
1752848100000|2025-07-18 14:15:00|11065|11065|11079|11078|11091|11090|11056|11055|231612
1752848400000|2025-07-18 14:20:00|11078|11077|11078|11077|11086|11084|11065|11064|122290
1752848700000|2025-07-18 14:25:00|11077|11076|11043|11042|11080|11079|11039|11038|108393
1752849000000|2025-07-18 14:30:00|11044|11041|11015|11014|11044|11043|11013|11012|183201
1752849300000|2025-07-18 14:35:00|11016|11013|10987|10986|11016|11015|10985|10984|171725
1752849600000|2025-07-18 14:40:00|10986|10985|10992|10991|10994|10992|10975|10974|158140
1752849900000|2025-07-18 14:45:00|10993|10992|11041|11039|11045|11044|10987|10985|229262
1752850200000|2025-07-18 14:50:00|11042|11040|11048|11047|11049|11048|11024|11023|120776
1752850500000|2025-07-18 14:55:00|11049|11046|11016|11015|11051|11050|11012|11011|109533
1752850800000|2025-07-18 15:00:00|11015|11014|11033|11032|11038|11036|11004|11003|130793
1752851100000|2025-07-18 15:05:00|11032|11031|10991|10990|11038|11037|10991|10990|182506
1752851400000|2025-07-18 15:10:00|10992|10991|10948|10946|10994|10993|10925|10924|325120
1752851700000|2025-07-18 15:15:00|10947|10947|10925|10924|10947|10947|10911|10910|315129
1752852000000|2025-07-18 15:20:00|10924|10923|10910|10909|10932|10931|10903|10902|496679
1752852300000|2025-07-18 15:25:00|10909|10908|10945|10943|10956|10954|10908|10907|309124
1752852600000|2025-07-18 15:30:00|10944|10942|10912|10911|10947|10946|10897|10896|350046
1752852900000|2025-07-18 15:35:00|10911|10910|10889|10887|10931|10930|10883|10882|199094
1752853200000|2025-07-18 15:40:00|10888|10888|10884|10883|10913|10912|10883|10882|179106
1752853500000|2025-07-18 15:45:00|10883|10882|10862|10860|10891|10889|10857|10856|198897
1752853800000|2025-07-18 15:50:00|10863|10861|10899|10896|10909|10908|10861|10860|372254
1752854100000|2025-07-18 15:55:00|10898|10895|10885|10883|10908|10907|10882|10881|248393
1752854400000|2025-07-18 16:00:00|10884|10882|10853|10851|10886|10885|10830|10828|354267
1752854700000|2025-07-18 16:05:00|10852|10850|10853|10851|10875|10873|10844|10843|226888
1752855000000|2025-07-18 16:10:00|10852|10850|10872|10871|10879|10877|10848|10847|169885
1752855300000|2025-07-18 16:15:00|10871|10870|10853|10852|10874|10872|10852|10851|87194
1752855600000|2025-07-18 16:20:00|10854|10851|10819|10817|10854|10852|10816|10815|207580
1752855900000|2025-07-18 16:25:00|10818|10816|10814|10813|10831|10829|10806|10805|199953
1752856200000|2025-07-18 16:30:00|10813|10812|10816|10815|10822|10820|10796|10795|360951
1752856500000|2025-07-18 16:35:00|10817|10816|10810|10808|10830|10829|10806|10805|217616
1752856800000|2025-07-18 16:40:00|10809|10807|10805|10803|10817|10815|10795|10794|188291
1752857100000|2025-07-18 16:45:00|10806|10804|10823|10821|10830|10829|10802|10801|117620
1752857400000|2025-07-18 16:50:00|10822|10820|10813|10812|10822|10820|10801|10800|322110
1752857700000|2025-07-18 16:55:00|10814|10813|10801|10799|10815|10813|10794|10793|179691
1752858000000|2025-07-18 17:00:00|10802|10800|10807|10806|10810|10809|10794|10793|127656
1752858300000|2025-07-18 17:05:00|10808|10807|10822|10820|10822|10821|10807|10805|101462
1752858600000|2025-07-18 17:10:00|10821|10819|10836|10835|10838|10836|10814|10813|112448
1752858900000|2025-07-18 17:15:00|10837|10836|10816|10814|10837|10836|10810|10809|64167
1752859200000|2025-07-18 17:20:00|10815|10813|10820|10818|10820|10819|10800|10799|158564
1752859500000|2025-07-18 17:25:00|10819|10819|10815|10814|10824|10823|10810|10808|78877
1752859800000|2025-07-18 17:30:00|10816|10815|10823|10821|10828|10826|10816|10814|74664
1752860100000|2025-07-18 17:35:00|10824|10822|10837|10836|10848|10847|10824|10822|104477
1752860400000|2025-07-18 17:40:00|10838|10837|10808|10807|10846|10844|10807|10805|97071
1752860700000|2025-07-18 17:45:00|10809|10808|10827|10826|10828|10827|10807|10806|81312
1752861000000|2025-07-18 17:50:00|10828|10827|10826|10824|10830|10828|10814|10813|98846
1752861300000|2025-07-18 17:55:00|10827|10825|10832|10830|10834|10833|10822|10821|92763
1752861600000|2025-07-18 18:00:00|10831|10829|10822|10820|10832|10830|10818|10817|92491
1752861900000|2025-07-18 18:05:00|10821|10819|10819|10818|10831|10829|10819|10818|70662
1752862200000|2025-07-18 18:10:00|10818|10817|10802|10801|10826|10824|10801|10800|152252
1752862500000|2025-07-18 18:15:00|10803|10802|10787|10786|10805|10804|10778|10777|223111
1752862800000|2025-07-18 18:20:00|10786|10785|10783|10781|10806|10805|10780|10779|215925
1752863100000|2025-07-18 18:25:00|10782|10780|10743|10741|10783|10782|10734|10732|342101
1752863400000|2025-07-18 18:30:00|10742|10740|10792|10790|10795|10794|10741|10740|238052
1752863700000|2025-07-18 18:35:00|10793|10791|10779|10778|10800|10799|10776|10775|121933
1752864000000|2025-07-18 18:40:00|10778|10777|10775|10774|10781|10779|10749|10747|272442
1752864300000|2025-07-18 18:45:00|10776|10775|10773|10772|10786|10784|10763|10761|162055
1752864600000|2025-07-18 18:50:00|10772|10771|10781|10780|10788|10787|10767|10765|127940
1752864900000|2025-07-18 18:55:00|10782|10781|10785|10784|10785|10784|10765|10763|145311
1752865200000|2025-07-18 19:00:00|10786|10785|10779|10778|10790|10788|10769|10768|231676
1752865500000|2025-07-18 19:05:00|10780|10779|10783|10782|10786|10785|10768|10767|244104
1752865800000|2025-07-18 19:10:00|10784|10783|10786|10785|10788|10787|10769|10768|145628
1752866100000|2025-07-18 19:15:00|10787|10786|10803|10802|10804|10802|10782|10781|167812
1752866400000|2025-07-18 19:20:00|10802|10801|10815|10814|10817|10816|10795|10794|197467
1752866700000|2025-07-18 19:25:00|10814|10813|10819|10818|10828|10827|10801|10800|237517
1752867000000|2025-07-18 19:30:00|10818|10817|10799|10798|10819|10818|10798|10796|260057
1752867300000|2025-07-18 19:35:00|10798|10797|10795|10794|10806|10805|10794|10793|183567
1752867600000|2025-07-18 19:40:00|10794|10793|10793|10792|10801|10800|10792|10791|268385
1752867900000|2025-07-18 19:45:00|10792|10791|10787|10785|10796|10795|10777|10776|270157
1752868200000|2025-07-18 19:50:00|10788|10786|10798|10797|10801|10800|10779|10778|480597
1752868500000|2025-07-18 19:55:00|10797|10796|10777|10775|10798|10797|10776|10775|1492588
1752868800000|2025-07-18 20:00:00|10778|10776|10755|10750|10830|10777|10755|10750|1378865
1752869100000|2025-07-18 20:05:00|10750|10749|10750|10745|10755|10750|10745|10742|38052
1752869400000|2025-07-18 20:10:00||10749||10745||10749||10745|4791
1752869700000|2025-07-18 20:15:00|10765|10747|10765|10750|10765|10750|10765|10745|5385
1752870000000|2025-07-18 20:20:00|10759|10751|10764|10750|10765|10759|10759|10750|779
1752870300000|2025-07-18 20:25:00|10763|10757|10765|10751|10765|10757|10763|10750|3495
1752870600000|2025-07-18 20:30:00||10755||10755||10755||10755|8817
1752870900000|2025-07-18 20:35:00|10763|10761|10763|10761|10763|10761|10763|10761|607
1752871200000|2025-07-18 20:40:00|10765|10755|10765|10755|10765|10761|10762|10751|4533
1752871500000|2025-07-18 20:45:00|10764||10765||10765||10764||374
1752871800000|2025-07-18 20:50:00|10763|10751|10757|10751|10765|10751|10757|10751|754
1752872100000|2025-07-18 20:55:00|10765|10755|10760|10755|10765|10759|10760|10755|1384
1753084800000|2025-07-21 08:00:00|10850|10755|10832|10806|10850|10820|10820|10755|1724
1753085100000|2025-07-21 08:05:00|10828|10800|10827|10800|10828|10806|10827|10800|50
1753085400000|2025-07-21 08:10:00||10806||10806||10807||10800|54
1753085700000|2025-07-21 08:15:00|10832|10807|10827|10807|10832|10807|10827|10807|1
1753086000000|2025-07-21 08:20:00|10828|10814|10828|10814|10828|10814|10828|10814|198
1753086300000|2025-07-21 08:25:00|||||||||472
1753086600000|2025-07-21 08:30:00|10814|10806|10810|10800|10814|10806|10810|10800|988
1753086900000|2025-07-21 08:35:00|10807||10807||10807||10807||84
1753087200000|2025-07-21 08:40:00|10806|10789|10807|10787|10807|10789|10804|10787|1367
1753087500000|2025-07-21 08:45:00||10788||10787||10788||10787|56
1753087800000|2025-07-21 08:50:00||10788||10790||10790||10787|12
1753088100000|2025-07-21 08:55:00|||||||||97
1753088400000|2025-07-21 09:00:00|||||||||113
1753088700000|2025-07-21 09:05:00||10791||10791||10791||10790|1
1753089000000|2025-07-21 09:10:00|10800|10790|10800|10790|10800|10791|10800|10790|71
1753089300000|2025-07-21 09:15:00||10789||10790||10790||10789|185
1753089600000|2025-07-21 09:20:00||10791||10795||10795||10790|31
1753089900000|2025-07-21 09:25:00|||||||||147
1753090200000|2025-07-21 09:30:00||10790||10789||10793||10788|1167
1753090500000|2025-07-21 09:35:00|10806|10798|10807|10789|10807|10806|10806|10789|581
1753090800000|2025-07-21 09:40:00|10824|10793|10821|10794|10830|10799|10821|10789|378
1753091100000|2025-07-21 09:45:00||10799||10795||10799||10795|151
1753091400000|2025-07-21 09:50:00|10824|10800|10830|10807|10830|10807|10824|10800|51
1753091700000|2025-07-21 09:55:00|10824||10818||10824||10818||46
1753092000000|2025-07-21 10:00:00|10830||10821||10830||10821||77
1753092300000|2025-07-21 10:05:00|10816||10816||10816||10816||15
1753092600000|2025-07-21 10:10:00|||||||||95
1753092900000|2025-07-21 10:15:00|10819||10816||10820||10816||108
1753093200000|2025-07-21 10:20:00||10806||10806||10806||10806|74
1753093500000|2025-07-21 10:25:00|10810||10816||10816||10810||298
1753093800000|2025-07-21 10:30:00|||||||||18
1753094100000|2025-07-21 10:35:00|||||||||12
1753094400000|2025-07-21 10:40:00||10810||10806||10810||10806|111
1753095000000|2025-07-21 10:50:00||10810||10806||10810||10806|479
1753095300000|2025-07-21 10:55:00||10807||10806||10807||10806|75
1753095600000|2025-07-21 11:00:00|10815|10800|10810|10800|10815|10800|10809|10800|367
1753095900000|2025-07-21 11:05:00|10807|10799|10810|10790|10810|10799|10807|10790|2089
1753096200000|2025-07-21 11:10:00|10809|10788|10810|10790|10810|10791|10809|10788|270
1753096500000|2025-07-21 11:15:00|||||||||5
1753096800000|2025-07-21 11:20:00||10798||10790||10798||10790|97
1753097100000|2025-07-21 11:25:00||10792||10790||10792||10790|68
1753097400000|2025-07-21 11:30:00||10793||10791||10803||10790|58
1753097700000|2025-07-21 11:35:00|10808|10790|10805|10800|10808|10800|10804|10790|646
1753098000000|2025-07-21 11:40:00|10804|10803|10805|10803|10805|10803|10802|10800|498
1753098300000|2025-07-21 11:45:00|10810|10804|10810|10805|10810|10805|10810|10803|639
1753098600000|2025-07-21 11:50:00|10808|10803|10809|10800|10810|10803|10807|10800|1442
1753098900000|2025-07-21 11:55:00|10807|10796|10809|10800|10809|10800|10807|10795|197
1753099200000|2025-07-21 12:00:00|10807|10797|10809|10795|10809|10797|10807|10795|6317
1753099500000|2025-07-21 12:05:00|10807||10809||10809||10803||315
1753099800000|2025-07-21 12:10:00|10805||10805||10805||10805||270
1753100100000|2025-07-21 12:15:00|||||||||190
1753100400000|2025-07-21 12:20:00|10803||10805||10805||10800||705
1753100700000|2025-07-21 12:25:00||10800||10800||10800||10800|514
1753101000000|2025-07-21 12:30:00||10803||10800||10803||10800|957
1753101300000|2025-07-21 12:35:00|10803||10805||10805||10803||957
1753101600000|2025-07-21 12:40:00|10803|10797|10803|10800|10803|10800|10803|10797|1629
1753101900000|2025-07-21 12:45:00|10805|10801|10801|10798|10805|10801|10801|10795|981
1753102200000|2025-07-21 12:50:00||10797||10795||10797||10795|494
1753102500000|2025-07-21 12:55:00|10799|10796|10800|10790|10801|10796|10794|10790|1924
1753102800000|2025-07-21 13:00:00||10793||10793||10793||10793|1000
1753103100000|2025-07-21 13:05:00|10797|10797|10797|10793|10797|10797|10797|10793|1170
1753103400000|2025-07-21 13:10:00|10795|10792|10797|10790|10797|10793|10795|10790|1474
1753103700000|2025-07-21 13:15:00|10796|10794|10797|10793|10797|10794|10796|10790|2522
1753104000000|2025-07-21 13:20:00|10796|10790|10797|10790|10797|10790|10793|10790|4954
1753104300000|2025-07-21 13:25:00|10796|10780|10770|10750|10797|10780|10758|10750|10013
1753104600000|2025-07-21 13:30:00|10793|10759|10859|10845|10864|10852|10746|10740|842532
1753104900000|2025-07-21 13:35:00|10856|10850|10838|10833|10859|10853|10807|10804|363713
1753105200000|2025-07-21 13:40:00|10839|10834|10819|10816|10841|10840|10800|10797|215184
1753105500000|2025-07-21 13:45:00|10820|10817|10807|10803|10823|10820|10773|10770|244177
1753105800000|2025-07-21 13:50:00|10808|10804|10793|10791|10813|10810|10780|10779|106194
1753106100000|2025-07-21 13:55:00|10792|10790|10798|10795|10801|10800|10775|10774|115469
1753106400000|2025-07-21 14:00:00|10799|10796|10816|10815|10825|10824|10794|10792|273880
1753106700000|2025-07-21 14:05:00|10815|10814|10771|10770|10820|10819|10770|10769|161676
1753107000000|2025-07-21 14:10:00|10770|10769|10798|10797|10799|10798|10763|10761|156880
1753107300000|2025-07-21 14:15:00|10799|10798|10808|10806|10808|10807|10781|10780|128201
1753107600000|2025-07-21 14:20:00|10807|10805|10834|10832|10835|10834|10792|10791|159469
1753107900000|2025-07-21 14:25:00|10833|10833|10820|10819|10837|10836|10820|10819|94841
1753108200000|2025-07-21 14:30:00|10819|10818|10813|10811|10825|10824|10807|10806|92965
1753108500000|2025-07-21 14:35:00|10812|10810|10828|10826|10834|10833|10812|10810|110408
1753108800000|2025-07-21 14:40:00|10827|10825|10821|10820|10837|10835|10819|10818|120271
1753109100000|2025-07-21 14:45:00|10820|10819|10825|10824|10839|10838|10819|10818|121390
1753109400000|2025-07-21 14:50:00|10826|10823|10830|10828|10834|10833|10818|10816|119483
1753109700000|2025-07-21 14:55:00|10829|10829|10838|10837|10839|10837|10821|10820|156019
1753110000000|2025-07-21 15:00:00|10839|10836|10856|10855|10867|10865|10837|10836|134754
1753110300000|2025-07-21 15:05:00|10855|10854|10873|10872|10877|10876|10848|10847|75703
1753110600000|2025-07-21 15:10:00|10872|10871|10861|10859|10876|10874|10856|10854|73683
1753110900000|2025-07-21 15:15:00|10862|10860|10840|10839|10862|10861|10838|10837|90932
1753111200000|2025-07-21 15:20:00|10841|10840|10862|10860|10862|10861|10839|10838|74361
1753111500000|2025-07-21 15:25:00|10863|10861|10849|10848|10866|10864|10849|10848|78559
1753111800000|2025-07-21 15:30:00|10850|10849|10836|10835|10855|10854|10835|10833|129855
1753112100000|2025-07-21 15:35:00|10837|10836|10832|10831|10842|10840|10825|10823|76325
1753112400000|2025-07-21 15:40:00|10831|10830|10813|10811|10831|10830|10812|10811|74016
1753112700000|2025-07-21 15:45:00|10812|10812|10806|10805|10821|10820|10804|10802|71982
1753113000000|2025-07-21 15:50:00|10805|10804|10813|10811|10813|10812|10796|10795|120610
1753113300000|2025-07-21 15:55:00|10812|10812|10828|10827|10829|10827|10812|10811|130609
1753113600000|2025-07-21 16:00:00|10829|10828|10858|10856|10858|10857|10828|10827|124768
1753113900000|2025-07-21 16:05:00|10857|10855|10858|10857|10868|10867|10855|10854|95199
1753114200000|2025-07-21 16:10:00|10857|10856|10853|10852|10861|10860|10850|10848|58595
1753114500000|2025-07-21 16:15:00|10852|10851|10850|10848|10859|10857|10844|10843|80587
1753114800000|2025-07-21 16:20:00|10849|10847|10873|10872|10874|10873|10845|10844|74285
1753115100000|2025-07-21 16:25:00|10874|10873|10856|10854|10874|10873|10852|10850|68864
1753115400000|2025-07-21 16:30:00|10855|10855|10856|10854|10858|10857|10848|10847|77202
1753115700000|2025-07-21 16:35:00|10855|10853|10846|10845|10863|10861|10846|10845|47997
1753116000000|2025-07-21 16:40:00|10847|10846|10843|10841|10849|10848|10840|10839|49543
1753116300000|2025-07-21 16:45:00|10842|10840|10856|10854|10860|10859|10840|10839|34131
1753116600000|2025-07-21 16:50:00|10855|10853|10841|10840|10861|10859|10837|10836|51411
1753116900000|2025-07-21 16:55:00|10842|10839|10843|10841|10850|10848|10840|10839|38392
1753117200000|2025-07-21 17:00:00|10842|10842|10844|10843|10850|10849|10836|10835|66465
1753117500000|2025-07-21 17:05:00|10843|10842|10859|10857|10859|10858|10842|10841|52774
1753117800000|2025-07-21 17:10:00|10858|10858|10848|10847|10870|10868|10848|10847|51430
1753118100000|2025-07-21 17:15:00|10849|10848|10848|10847|10857|10855|10848|10847|59204
1753118400000|2025-07-21 17:20:00|10847|10846|10849|10848|10862|10861|10847|10846|46816
1753118700000|2025-07-21 17:25:00|10850|10849|10852|10851|10862|10860|10847|10846|54152
1753119000000|2025-07-21 17:30:00|10853|10852|10856|10855|10860|10859|10849|10848|54466
1753119300000|2025-07-21 17:35:00|10855|10854|10864|10863|10866|10865|10854|10853|77957
1753119600000|2025-07-21 17:40:00|10865|10862|10858|10857|10865|10862|10853|10852|52295
1753119900000|2025-07-21 17:45:00|10857|10856|10850|10849|10858|10856|10844|10843|44413
1753120200000|2025-07-21 17:50:00|10851|10850|10850|10848|10852|10851|10845|10844|37734
1753120500000|2025-07-21 17:55:00|10849|10849|10851|10850|10857|10856|10849|10848|48044
1753120800000|2025-07-21 18:00:00|10850|10849|10850|10849|10858|10857|10846|10845|75592
1753121100000|2025-07-21 18:05:00|10849|10848|10837|10836|10850|10849|10835|10834|75911
1753121400000|2025-07-21 18:10:00|10838|10837|10842|10840|10849|10848|10838|10837|78206
1753121700000|2025-07-21 18:15:00|10841|10841|10840|10839|10842|10841|10831|10830|42437
1753122000000|2025-07-21 18:20:00|10841|10840|10838|10837|10844|10843|10837|10836|54001
1753122300000|2025-07-21 18:25:00|10837|10836|10837|10836|10841|10840|10834|10833|35929
1753122600000|2025-07-21 18:30:00|10838|10837|10835|10834|10838|10837|10829|10828|58205
1753122900000|2025-07-21 18:35:00|10834|10833|10840|10839|10842|10841|10832|10831|50127
1753123200000|2025-07-21 18:40:00|10841|10840|10840|10839|10844|10842|10837|10836|50232
1753123500000|2025-07-21 18:45:00|10841|10840|10831|10830|10842|10841|10828|10827|45152
1753123800000|2025-07-21 18:50:00|10830|10829|10824|10822|10831|10830|10819|10818|55731
1753124100000|2025-07-21 18:55:00|10823|10823|10823|10822|10826|10825|10815|10814|90771
1753124400000|2025-07-21 19:00:00|10822|10821|10807|10806|10823|10822|10806|10805|105393
1753124700000|2025-07-21 19:05:00|10808|10807|10811|10810|10827|10825|10808|10807|69722
1753125000000|2025-07-21 19:10:00|10812|10809|10807|10806|10813|10812|10803|10801|77699
1753125300000|2025-07-21 19:15:00|10806|10805|10810|10809|10813|10812|10802|10801|67521
1753125600000|2025-07-21 19:20:00|10811|10810|10809|10808|10816|10815|10808|10807|85851
1753125900000|2025-07-21 19:25:00|10808|10807|10796|10795|10810|10809|10792|10791|103308
1753126200000|2025-07-21 19:30:00|10797|10796|10794|10793|10806|10805|10793|10792|97708
1753126500000|2025-07-21 19:35:00|10795|10794|10796|10795|10807|10805|10794|10793|120051
1753126800000|2025-07-21 19:40:00|10795|10794|10788|10787|10799|10797|10786|10785|119047
1753127100000|2025-07-21 19:45:00|10789|10788|10788|10787|10793|10791|10783|10782|116128
1753127400000|2025-07-21 19:50:00|10787|10786|10797|10796|10802|10801|10779|10778|211651
1753127700000|2025-07-21 19:55:00|10798|10797|10808|10807|10809|10808|10789|10788|638753
1753128000000|2025-07-21 20:00:00|10809|10806|10808|10805|10850|10806|10805|10760|819847
1753128300000|2025-07-21 20:05:00|10810|10800|10810|10785|10810|10800|10810|10783|210936
1753128600000|2025-07-21 20:10:00|||||||||877
1753128900000|2025-07-21 20:15:00||10786||10786||10786||10786|83
1753129200000|2025-07-21 20:20:00|||||||||50
1753129500000|2025-07-21 20:25:00|10804||10810||10810||10804||27
1753129800000|2025-07-21 20:30:00|||||||||21
1753130100000|2025-07-21 20:35:00|10809||10809||10809||10809||126
1753130400000|2025-07-21 20:40:00||10801||10788||10801||10786|1012
1753130700000|2025-07-21 20:45:00||10790||10788||10795||10788|16
1753131000000|2025-07-21 20:50:00|10808||10800||10808||10800||595
1753131300000|2025-07-21 20:55:00|||||||||46
1753131600000|2025-07-21 21:00:00||10790||10790||10790||10788|1027
1753131900000|2025-07-21 21:05:00|||||||||30
1753132200000|2025-07-21 21:10:00|||||||||257
1753132500000|2025-07-21 21:15:00|||||||||15
1753132800000|2025-07-21 21:20:00||10786||10786||10796||10786|665
1753133100000|2025-07-21 21:25:00||10795||10795||10795||10795|374
1753133400000|2025-07-21 21:30:00|||||||||36
1753133700000|2025-07-21 21:35:00|||||||||9
1753134000000|2025-07-21 21:40:00|||||||||3
1753134300000|2025-07-21 21:45:00|||||||||2243
1753134600000|2025-07-21 21:50:00||10796||10796||10796||10796|134
1753134900000|2025-07-21 21:55:00||10795||10795||10795||10795|155
1753135200000|2025-07-21 22:00:00|10798|10786|10800|10786|10800|10786|10798|10786|367
1753135500000|2025-07-21 22:05:00||10798||10786||10798||10786|1051
1753135800000|2025-07-21 22:10:00|||||||||536
1753136100000|2025-07-21 22:15:00|10790|10787|10800|10786|10800|10788|10790|10786|787
1753136400000|2025-07-21 22:20:00|||||||||51
1753136700000|2025-07-21 22:25:00|||||||||875
1753137000000|2025-07-21 22:30:00|||||||||20
1753137300000|2025-07-21 22:35:00|||||||||151
1753137600000|2025-07-21 22:40:00|||||||||297
1753137900000|2025-07-21 22:45:00||10798||10786||10798||10786|730
1753138200000|2025-07-21 22:50:00|||||||||182
1753138500000|2025-07-21 22:55:00|10809||10809||10809||10809||2
1753138800000|2025-07-21 23:00:00|||||||||8
1753139100000|2025-07-21 23:05:00|||||||||7
1753139400000|2025-07-21 23:10:00||10787||10787||10787||10787|1
1753139700000|2025-07-21 23:15:00|||||||||10
1753140000000|2025-07-21 23:20:00|||||||||96
1753140300000|2025-07-21 23:25:00||10790||10790||10790||10790|0
1753140600000|2025-07-21 23:30:00|||||||||25
1753140900000|2025-07-21 23:35:00|||||||||11
1753141200000|2025-07-21 23:40:00|||||||||7
1753141500000|2025-07-21 23:45:00|||||||||120
1753141800000|2025-07-21 23:50:00|||||||||2
1753142100000|2025-07-21 23:55:00||10795||10790||10795||10790|89
1753171200000|2025-07-22 08:00:00|10830|10765|10812|10790|10830|10805|10808|10762|261
1753171500000|2025-07-22 08:05:00|||||||||35
1753171800000|2025-07-22 08:10:00|10810||10810||10810||10810||3
1753172100000|2025-07-22 08:15:00|10812|10800|10812|10800|10812|10800|10812|10800|15
1753172400000|2025-07-22 08:20:00|10810|10790|10800|10782|10812|10801|10800|10762|568
1753172700000|2025-07-22 08:25:00|10812|10780|10812|10762|10812|10782|10780|10762|1036
1753173000000|2025-07-22 08:30:00|10780|10770|10795|10764|10812|10770|10780|10762|227
1753173300000|2025-07-22 08:35:00|10812|10777|10805|10777|10812|10777|10790|10777|226
1753173600000|2025-07-22 08:40:00|10812||10790||10812||10790||50
1753173900000|2025-07-22 08:45:00|10800|10778|10812|10777|10812|10782|10785|10777|210
1753174200000|2025-07-22 08:50:00|10810|10782|10810|10777|10810|10782|10810|10777|21
1753174500000|2025-07-22 08:55:00|10809|10800|10810|10777|10810|10800|10809|10777|322
1753174800000|2025-07-22 09:00:00|10800||10810||10810||10795||221
1753175100000|2025-07-22 09:05:00|10790|10778|10812|10777|10812|10779|10785|10777|866
1753175400000|2025-07-22 09:10:00||10781||10777||10781||10777|30
1753175700000|2025-07-22 09:15:00|||||||||201
1753176000000|2025-07-22 09:20:00|||||||||18
1753176300000|2025-07-22 09:25:00||10776||10777||10777||10762|0
1753176600000|2025-07-22 09:30:00|10806|10770|10806|10771|10812|10771|10806|10770|176
1753176900000|2025-07-22 09:35:00|10812||10812||10812||10806||2
1753177200000|2025-07-22 09:40:00||10776||10786||10786||10776|1
1753177500000|2025-07-22 09:45:00||10777||10777||10777||10777|1
1753177800000|2025-07-22 09:50:00||10770||10777||10777||10762|17
1753178100000|2025-07-22 09:55:00|||||||||10
1753178400000|2025-07-22 10:00:00||10779||10777||10782||10776|0
1753178700000|2025-07-22 10:05:00||10782||10780||10782||10777|0
1753179000000|2025-07-22 10:10:00||10782||10780||10782||10780|2
1753179600000|2025-07-22 10:20:00|||||||||350
1753179900000|2025-07-22 10:25:00|10806||10806||10806||10806||27
1753180200000|2025-07-22 10:30:00|10812||10812||10812||10812||53
1753180500000|2025-07-22 10:35:00||10788||10780||10788||10780|14
1753180800000|2025-07-22 10:40:00|||||||||5
1753181100000|2025-07-22 10:45:00|||||||||51
1753181400000|2025-07-22 10:50:00||10784||10788||10788||10782|73
1753181700000|2025-07-22 10:55:00||10784||10788||10788||10784|0
1753182000000|2025-07-22 11:00:00|10800|10790|10812|10800|10812|10805|10800|10790|548
1753182300000|2025-07-22 11:05:00|10809|10795|10812|10800|10812|10800|10809|10795|89
1753182600000|2025-07-22 11:10:00|10810||10812||10812||10810||184
1753182900000|2025-07-22 11:15:00|10809||10812||10812||10808||169
1753183200000|2025-07-22 11:20:00|10805||10812||10812||10805||0
1753183500000|2025-07-22 11:25:00|10805||10812||10812||10805||25
1753183800000|2025-07-22 11:30:00|10808|10795|10812|10795|10812|10795|10808|10795|186
1753184100000|2025-07-22 11:35:00|||||||||62
1753184400000|2025-07-22 11:40:00|||||||||112
1753184700000|2025-07-22 11:45:00|10804||10812||10812||10803||46
1753185000000|2025-07-22 11:50:00|10807||10807||10807||10807||82
1753185300000|2025-07-22 11:55:00|||||||||239
1753185600000|2025-07-22 12:00:00|10812|10796|10810|10795|10812|10796|10810|10795|2419
1753185900000|2025-07-22 12:05:00|||||||||178
1753186200000|2025-07-22 12:10:00|||||||||123
1753186500000|2025-07-22 12:15:00|||||||||187
1753186800000|2025-07-22 12:20:00|||||||||95
1753187100000|2025-07-22 12:25:00|10812|10802|10812|10795|10812|10803|10812|10795|1435
1753187400000|2025-07-22 12:30:00|||||||||373
1753187700000|2025-07-22 12:35:00||10802||10801||10802||10795|46
1753188000000|2025-07-22 12:40:00|10805|10802|10812|10804|10812|10805|10805|10802|1858
1753188300000|2025-07-22 12:45:00||10805||10805||10805||10805|339
1753188600000|2025-07-22 12:50:00|10810|10804|10812|10806|10812|10806|10810|10804|619
1753188900000|2025-07-22 12:55:00|10811|10805|10812|10805|10812|10805|10810|10805|1215
1753189200000|2025-07-22 13:00:00|10809|10804|10812|10795|10812|10804|10798|10795|3824
1753189500000|2025-07-22 13:05:00|10807||10812||10812||10807||175
1753189800000|2025-07-22 13:10:00|10807|10790|10812|10790|10812|10790|10800|10790|1481
1753190100000|2025-07-22 13:15:00|10798|10786|10806|10786|10812|10786|10795|10786|338
1753190400000|2025-07-22 13:20:00|10795|10785|10795|10780|10795|10785|10787|10780|1364
1753190700000|2025-07-22 13:25:00|10789|10783|10811|10770|10811|10791|10781|10770|3771
1753191000000|2025-07-22 13:30:00|10802|10775|10853|10847|10877|10859|10793|10770|116683
1753191300000|2025-07-22 13:35:00|10857|10850|10858|10853|10874|10873|10840|10835|279077
1753191600000|2025-07-22 13:40:00|10859|10854|10883|10881|10889|10888|10850|10847|106542
1753191900000|2025-07-22 13:45:00|10884|10882|10906|10903|10907|10905|10883|10881|149583
1753192200000|2025-07-22 13:50:00|10907|10904|10928|10925|10940|10937|10900|10899|138364
1753192500000|2025-07-22 13:55:00|10927|10927|10915|10914|10945|10944|10906|10903|172663
1753192800000|2025-07-22 14:00:00|10916|10915|10865|10863|10916|10915|10848|10846|131343
1753193100000|2025-07-22 14:05:00|10866|10864|10835|10834|10871|10870|10830|10828|100023
1753193400000|2025-07-22 14:10:00|10836|10833|10846|10844|10851|10850|10820|10818|76552
1753193700000|2025-07-22 14:15:00|10845|10845|10850|10849|10854|10851|10841|10840|60075
1753194000000|2025-07-22 14:20:00|10849|10848|10840|10838|10850|10849|10820|10819|78530
1753194300000|2025-07-22 14:25:00|10841|10839|10849|10847|10856|10855|10839|10838|81568
1753194600000|2025-07-22 14:30:00|10848|10846|10830|10829|10848|10846|10827|10826|83304
1753194900000|2025-07-22 14:35:00|10831|10830|10818|10817|10838|10837|10810|10809|112614
1753195200000|2025-07-22 14:40:00|10817|10816|10800|10798|10818|10817|10798|10797|82092
1753195500000|2025-07-22 14:45:00|10799|10799|10795|10793|10800|10799|10791|10790|81280
1753195800000|2025-07-22 14:50:00|10796|10794|10786|10785|10796|10795|10782|10781|91153
1753196100000|2025-07-22 14:55:00|10785|10784|10771|10770|10788|10787|10771|10770|145642
1753196400000|2025-07-22 15:00:00|10772|10771|10773|10772|10792|10790|10764|10762|153795
1753196700000|2025-07-22 15:05:00|10774|10773|10784|10783|10788|10787|10771|10769|129379
1753197000000|2025-07-22 15:10:00|10785|10784|10770|10769|10789|10787|10762|10761|99091
1753197300000|2025-07-22 15:15:00|10769|10768|10783|10781|10785|10784|10768|10767|72245
1753197600000|2025-07-22 15:20:00|10784|10782|10793|10792|10796|10795|10778|10777|67120
1753197900000|2025-07-22 15:25:00|10794|10793|10797|10796|10806|10805|10794|10792|73785
1753198200000|2025-07-22 15:30:00|10796|10795|10808|10807|10810|10809|10795|10794|74064
1753198500000|2025-07-22 15:35:00|10807|10806|10786|10785|10818|10817|10778|10777|128648
1753198800000|2025-07-22 15:40:00|10785|10784|10805|10803|10812|10810|10785|10784|81589
1753199100000|2025-07-22 15:45:00|10806|10804|10796|10795|10811|10810|10796|10795|83782
1753199400000|2025-07-22 15:50:00|10797|10794|10785|10784|10797|10796|10785|10784|67361
1753199700000|2025-07-22 15:55:00|10786|10785|10794|10792|10797|10796|10784|10783|96384
1753200000000|2025-07-22 16:00:00|10793|10793|10802|10800|10806|10805|10789|10787|74921
1753200300000|2025-07-22 16:05:00|10803|10801|10802|10801|10822|10821|10802|10801|120350
1753200600000|2025-07-22 16:10:00|10801|10800|10820|10819|10822|10821|10798|10797|100135
1753200900000|2025-07-22 16:15:00|10819|10818|10828|10827|10833|10832|10814|10813|183907
1753201200000|2025-07-22 16:20:00|10827|10826|10828|10827|10829|10828|10818|10817|95615
1753201500000|2025-07-22 16:25:00|10827|10826|10825|10823|10837|10836|10819|10818|82492
1753201800000|2025-07-22 16:30:00|10826|10824|10832|10831|10834|10832|10816|10815|47245
1753202100000|2025-07-22 16:35:00|10833|10832|10817|10816|10835|10834|10813|10811|94084
1753202400000|2025-07-22 16:40:00|10816|10815|10822|10821|10830|10828|10806|10805|44428
1753202700000|2025-07-22 16:45:00|10823|10822|10832|10830|10834|10833|10821|10819|40919
1753203000000|2025-07-22 16:50:00|10831|10831|10827|10826|10832|10831|10819|10818|38534
1753203300000|2025-07-22 16:55:00|10828|10827|10828|10827|10831|10830|10825|10824|33764
1753203600000|2025-07-22 17:00:00|10829|10828|10826|10825|10835|10834|10824|10823|64948
1753203900000|2025-07-22 17:05:00|10825|10824|10839|10838|10840|10839|10823|10822|58381
1753204200000|2025-07-22 17:10:00|10838|10837|10839|10838|10841|10840|10834|10833|42318
1753204500000|2025-07-22 17:15:00|10838|10837|10847|10846|10848|10847|10837|10836|65078
1753204800000|2025-07-22 17:20:00|10846|10845|10852|10851|10852|10851|10843|10842|68632
1753205100000|2025-07-22 17:25:00|10853|10852|10862|10860|10864|10863|10853|10851|63637
1753205400000|2025-07-22 17:30:00|10863|10861|10860|10859|10865|10864|10859|10857|51486
1753205700000|2025-07-22 17:35:00|10859|10858|10866|10865|10866|10865|10856|10855|41193
1753206000000|2025-07-22 17:40:00|10865|10864|10866|10865|10869|10868|10861|10859|42613
1753206300000|2025-07-22 17:45:00|10865|10864|10858|10857|10868|10867|10856|10855|42871
1753206600000|2025-07-22 17:50:00|10857|10856|10850|10848|10861|10860|10849|10848|52429
1753206900000|2025-07-22 17:55:00|10849|10847|10842|10841|10850|10848|10838|10837|36005
1753207200000|2025-07-22 18:00:00|10841|10840|10846|10844|10853|10852|10837|10836|63519
1753207500000|2025-07-22 18:05:00|10847|10845|10851|10850|10860|10858|10845|10844|72532
1753207800000|2025-07-22 18:10:00|10850|10849|10850|10849|10855|10854|10848|10847|36221
1753208100000|2025-07-22 18:15:00|10851|10850|10843|10842|10854|10853|10839|10838|52231
1753208400000|2025-07-22 18:20:00|10844|10843|10853|10851|10856|10855|10836|10835|67381
1753208700000|2025-07-22 18:25:00|10852|10852|10855|10854|10856|10855|10842|10841|67593
1753209000000|2025-07-22 18:30:00|10854|10853|10860|10859|10860|10859|10851|10850|67845
1753209300000|2025-07-22 18:35:00|10861|10860|10861|10860|10871|10870|10857|10856|112766
1753209600000|2025-07-22 18:40:00|10862|10861|10853|10852|10869|10867|10852|10851|69952
1753209900000|2025-07-22 18:45:00|10852|10851|10854|10852|10857|10856|10851|10850|51339
1753210200000|2025-07-22 18:50:00|10853|10853|10866|10865|10870|10869|10853|10852|69578
1753210500000|2025-07-22 18:55:00|10865|10864|10858|10857|10865|10864|10852|10850|50339
1753210800000|2025-07-22 19:00:00|10857|10856|10861|10859|10866|10865|10855|10854|59101
1753211100000|2025-07-22 19:05:00|10860|10860|10856|10855|10860|10860|10850|10849|52145
1753211400000|2025-07-22 19:10:00|10857|10856|10859|10858|10862|10860|10854|10853|79018
1753211700000|2025-07-22 19:15:00|10860|10859|10863|10862|10864|10863|10855|10854|95370
1753212000000|2025-07-22 19:20:00|10862|10861|10856|10855|10864|10863|10855|10854|85953
1753212300000|2025-07-22 19:25:00|10857|10856|10857|10856|10858|10857|10848|10847|103131
1753212600000|2025-07-22 19:30:00|10858|10857|10855|10854|10859|10858|10854|10853|87168
1753212900000|2025-07-22 19:35:00|10854|10853|10852|10851|10856|10855|10848|10847|80795
1753213200000|2025-07-22 19:40:00|10853|10852|10857|10856|10858|10857|10845|10844|78922
1753213500000|2025-07-22 19:45:00|10858|10857|10868|10867|10872|10871|10857|10856|117651
1753213800000|2025-07-22 19:50:00|10867|10866|10843|10842|10868|10867|10841|10840|243150
1753214100000|2025-07-22 19:55:00|10844|10843|10850|10848|10864|10863|10843|10842|610266
1753214400000|2025-07-22 20:00:00|10851|10849|10854|10845|10888|10849|10849|10810|209930
1753214700000|2025-07-22 20:05:00|||||||||732
1753215000000|2025-07-22 20:10:00||10847||10853||10853||10847|17217
1753215300000|2025-07-22 20:15:00||10852||10852||10852||10852|275
1753215600000|2025-07-22 20:20:00|10853||10873||10873||10853||471
1753215900000|2025-07-22 20:25:00|||||||||164
1753216200000|2025-07-22 20:30:00|10870||10870||10870||10870||18
1753216500000|2025-07-22 20:35:00|||||||||190
1753216800000|2025-07-22 20:40:00|||||||||109
1753217100000|2025-07-22 20:45:00|||||||||1838
1753217400000|2025-07-22 20:50:00|||||||||484
1753217700000|2025-07-22 20:55:00|10861|10855|10870|10852|10870|10855|10861|10852|91
1753218000000|2025-07-22 21:00:00||10853||10853||10853||10852|37
1753218300000|2025-07-22 21:05:00|||||||||511
1753218600000|2025-07-22 21:10:00|10867||10867||10867||10867||3054
1753218900000|2025-07-22 21:15:00|10870||10870||10870||10870||630
1753219200000|2025-07-22 21:20:00|10865||10865||10865||10865||65
1753219500000|2025-07-22 21:25:00|||||||||59
1753219800000|2025-07-22 21:30:00|10870|10855|10879|10870|10879|10870|10870|10855|742
1753220100000|2025-07-22 21:35:00|10870|10865|10879|10855|10879|10865|10870|10855|536
1753220400000|2025-07-22 21:40:00|10875||10879||10879||10873||206
1753220700000|2025-07-22 21:45:00|10872|10858|10879|10855|10879|10858|10860|10855|125
1753221000000|2025-07-22 21:50:00|10878||10879||10879||10878||74
1753221300000|2025-07-22 21:55:00|10878|10856|10879|10856|10879|10856|10878|10856|7
1753221600000|2025-07-22 22:00:00|10873||10879||10879||10868||50
1753221900000|2025-07-22 22:05:00|10874|10870|10874|10856|10874|10870|10874|10856|505
1753222200000|2025-07-22 22:10:00|10879|10866|10879|10856|10879|10867|10879|10856|505
1753222500000|2025-07-22 22:15:00|||||||||37
1753222800000|2025-07-22 22:20:00|||||||||1
1753223100000|2025-07-22 22:25:00|||||||||28
1753223400000|2025-07-22 22:30:00|10875||10875||10875||10875||14
1753223700000|2025-07-22 22:35:00|10866|10850|10875|10850|10875|10852|10866|10850|115
1753224000000|2025-07-22 22:40:00|||||||||116
1753224300000|2025-07-22 22:45:00|||||||||325
1753224600000|2025-07-22 22:50:00|||||||||6
1753224900000|2025-07-22 22:55:00||10840||10840||10840||10840|35
1753225200000|2025-07-22 23:00:00|10870||10870||10870||10870||0
1753225500000|2025-07-22 23:05:00|10875||10875||10875||10875||30
1753225800000|2025-07-22 23:10:00|10879|10845|10879|10845|10879|10856|10879|10845|775
1753226100000|2025-07-22 23:15:00|||||||||26
1753226400000|2025-07-22 23:20:00||10851||10845||10855||10845|61
1753226700000|2025-07-22 23:25:00|||||||||12
1753227000000|2025-07-22 23:30:00|||||||||24
1753227300000|2025-07-22 23:35:00|||||||||20
1753227600000|2025-07-22 23:40:00|||||||||37
1753227900000|2025-07-22 23:45:00|10880|10854|10880|10854|10880|10854|10880|10854|254
1753228200000|2025-07-22 23:50:00|10879|10855|10879|10855|10879|10855|10879|10855|20
1753228500000|2025-07-22 23:55:00|10880|10854|10882|10854|10882|10854|10880|10854|862
1753257600000|2025-07-23 08:00:00|10905|10835|10882|10865|10919|10865|10882|10800|56
1753257900000|2025-07-23 08:05:00|||||||||10
1753258200000|2025-07-23 08:10:00|||||||||47
1753258500000|2025-07-23 08:15:00|||||||||8
1753258800000|2025-07-23 08:20:00|||||||||29
1753259400000|2025-07-23 08:30:00|||||||||34
1753259700000|2025-07-23 08:35:00|||||||||100
1753260600000|2025-07-23 08:50:00|||||||||115
1753260900000|2025-07-23 08:55:00|||||||||11
1753261200000|2025-07-23 09:00:00|||||||||124
1753261500000|2025-07-23 09:05:00|10877||10877||10877||10877||2
1753261800000|2025-07-23 09:10:00|||||||||12
1753262100000|2025-07-23 09:15:00|||||||||13
1753262400000|2025-07-23 09:20:00|||||||||60
1753262700000|2025-07-23 09:25:00|10876||10877||10877||10876||69
1753263000000|2025-07-23 09:30:00|||||||||50
1753263300000|2025-07-23 09:35:00|10882||10882||10882||10882||0
1753263600000|2025-07-23 09:40:00|||||||||1
1753263900000|2025-07-23 09:45:00|||||||||255
1753264200000|2025-07-23 09:50:00|||||||||11
1753264500000|2025-07-23 09:55:00|||||||||13
1753264800000|2025-07-23 10:00:00|10876|10864|10882|10864|10882|10864|10876|10864|270
1753265100000|2025-07-23 10:05:00||10865||10864||10865||10864|55
1753265400000|2025-07-23 10:10:00|||||||||21
1753265700000|2025-07-23 10:15:00|10890|10865|10896|10865|10905|10882|10890|10864|1857
1753266000000|2025-07-23 10:20:00|||||||||241
1753266300000|2025-07-23 10:25:00|||||||||36
1753266600000|2025-07-23 10:30:00||10877||10877||10877||10877|0
1753266900000|2025-07-23 10:35:00|10883|10865|10881|10865|10896|10865|10881|10865|400
1753267200000|2025-07-23 10:40:00|||||||||15
1753267500000|2025-07-23 10:45:00|||||||||72
1753267800000|2025-07-23 10:50:00|||||||||7
1753268100000|2025-07-23 10:55:00|||||||||78
1753268400000|2025-07-23 11:00:00|10888|10877|10888|10864|10888|10881|10888|10864|3648
1753268700000|2025-07-23 11:05:00|||||||||84
1753269000000|2025-07-23 11:10:00|||||||||109
1753269300000|2025-07-23 11:15:00|10879|10875|10878|10875|10888|10875|10878|10875|7
1753269600000|2025-07-23 11:20:00||10870||10864||10870||10864|537
1753269900000|2025-07-23 11:25:00||10865||10865||10865||10865|61
1753270200000|2025-07-23 11:30:00|10888|10864|10888|10870|10888|10870|10888|10864|781
1753270500000|2025-07-23 11:35:00|||||||||21
1753270800000|2025-07-23 11:40:00||10880||10880||10880||10880|5
1753271100000|2025-07-23 11:45:00|10893|10888|10893|10888|10893|10888|10893|10888|1463
1753271400000|2025-07-23 11:50:00|10890|10880|10890|10880|10893|10883|10890|10880|1144
1753272000000|2025-07-23 12:00:00|||||||||1043
1753272300000|2025-07-23 12:05:00|10893|10881|10893|10880|10893|10881|10893|10880|146
1753272600000|2025-07-23 12:10:00|10892||10893||10893||10889||1311
1753272900000|2025-07-23 12:15:00||10882||10882||10882||10882|602
1753273200000|2025-07-23 12:20:00||10880||10880||10880||10880|838
1753273500000|2025-07-23 12:25:00|10889|10881|10893|10882|10893|10884|10889|10880|514
1753273800000|2025-07-23 12:30:00||10884||10882||10884||10882|451
1753274100000|2025-07-23 12:35:00|10890||10890||10890||10890||189
1753274400000|2025-07-23 12:40:00|10888|10880|10890|10880|10890|10882|10884|10880|4294
1753274700000|2025-07-23 12:45:00|10887||10890||10890||10884||3764
1753275000000|2025-07-23 12:50:00|10888|10876|10890|10866|10890|10876|10882|10865|2815
1753275300000|2025-07-23 12:55:00||10865||10875||10875||10865|115
1753275600000|2025-07-23 13:00:00|10885|10873|10890|10865|10890|10873|10876|10865|1447
1753275900000|2025-07-23 13:05:00|10883|10860|10883|10860|10883|10860|10883|10860|16
1753276200000|2025-07-23 13:10:00|10890||10890||10890||10880||200
1753276500000|2025-07-23 13:15:00||10865||10865||10872||10865|133
1753276800000|2025-07-23 13:20:00||10870||10877||10877||10865|471
1753277100000|2025-07-23 13:25:00|10891|10860|10893|10865|10893|10881|10878|10860|1005
1753277400000|2025-07-23 13:30:00|10890|10884|10920|10912|10929|10920|10889|10865|57471
1753277700000|2025-07-23 13:35:00|10919|10913|10922|10919|10928|10925|10906|10902|150713
1753278000000|2025-07-23 13:40:00|10920|10918|10919|10916|10921|10918|10888|10887|95755
1753278300000|2025-07-23 13:45:00|10918|10917|10918|10915|10947|10945|10909|10906|119976
1753278600000|2025-07-23 13:50:00|10919|10916|10905|10902|10921|10920|10887|10887|77777
1753278900000|2025-07-23 13:55:00|10904|10903|10915|10913|10920|10919|10899|10897|84155
1753279200000|2025-07-23 14:00:00|10916|10915|10938|10935|10939|10938|10914|10913|112705
1753279500000|2025-07-23 14:05:00|10939|10936|10946|10943|10956|10955|10931|10929|104300
1753279800000|2025-07-23 14:10:00|10945|10942|10948|10946|10954|10953|10931|10929|111906
1753280100000|2025-07-23 14:15:00|10947|10945|10952|10951|10961|10960|10932|10931|86526
1753280400000|2025-07-23 14:20:00|10953|10952|10949|10948|10960|10959|10936|10935|93459
1753280700000|2025-07-23 14:25:00|10950|10947|10939|10938|10961|10960|10937|10936|96068
1753281000000|2025-07-23 14:30:00|10940|10939|10947|10946|10960|10959|10935|10934|128904
1753281300000|2025-07-23 14:35:00|10946|10945|10952|10951|10957|10956|10942|10940|88131
1753281600000|2025-07-23 14:40:00|10953|10952|10937|10936|10956|10955|10934|10932|226052
1753281900000|2025-07-23 14:45:00|10938|10937|10920|10919|10950|10949|10919|10918|98035
1753282200000|2025-07-23 14:50:00|10919|10918|10919|10918|10921|10919|10910|10909|100349
1753282500000|2025-07-23 14:55:00|10920|10919|10930|10928|10931|10930|10919|10918|67036
1753282800000|2025-07-23 15:00:00|10931|10929|10926|10925|10934|10933|10919|10917|47314
1753283100000|2025-07-23 15:05:00|10927|10926|10954|10952|10955|10954|10925|10923|107580
1753283400000|2025-07-23 15:10:00|10955|10953|10963|10961|10968|10967|10953|10952|147324
1753283700000|2025-07-23 15:15:00|10962|10960|10963|10962|10972|10971|10960|10958|114938
1753284000000|2025-07-23 15:20:00|10962|10961|10952|10950|10963|10962|10947|10946|76148
1753284300000|2025-07-23 15:25:00|10953|10951|10943|10942|10960|10959|10937|10936|115761
1753284600000|2025-07-23 15:30:00|10944|10943|10943|10942|10955|10954|10935|10934|76854
1753284900000|2025-07-23 15:35:00|10944|10943|10935|10934|10949|10948|10930|10929|65449
1753285200000|2025-07-23 15:40:00|10936|10935|10948|10946|10948|10947|10934|10933|37507
1753285500000|2025-07-23 15:45:00|10947|10947|10952|10951|10957|10955|10941|10940|52471
1753285800000|2025-07-23 15:50:00|10951|10950|10954|10952|10962|10961|10946|10945|65914
1753286100000|2025-07-23 15:55:00|10955|10953|10975|10973|10976|10975|10953|10952|119339
1753286400000|2025-07-23 16:00:00|10976|10974|10982|10981|10983|10982|10961|10960|109523
1753286700000|2025-07-23 16:05:00|10983|10982|10973|10972|10992|10991|10971|10970|95328
1753287000000|2025-07-23 16:10:00|10972|10971|10978|10976|10981|10980|10969|10968|70143
1753287300000|2025-07-23 16:15:00|10977|10977|10992|10991|10993|10992|10973|10972|70299
1753287600000|2025-07-23 16:20:00|10991|10990|10992|10991|10997|10996|10984|10983|59584
1753287900000|2025-07-23 16:25:00|10993|10992|10982|10981|10994|10993|10982|10981|51223
1753288200000|2025-07-23 16:30:00|10983|10980|10979|10978|10993|10992|10977|10976|71785
1753288500000|2025-07-23 16:35:00|10980|10979|10976|10974|10984|10982|10975|10974|54353
1753288800000|2025-07-23 16:40:00|10975|10975|10957|10956|10977|10976|10957|10955|55886
1753289100000|2025-07-23 16:45:00|10956|10955|10946|10945|10964|10963|10945|10944|63405
1753289400000|2025-07-23 16:50:00|10947|10946|10945|10944|10953|10952|10945|10944|47598
1753289700000|2025-07-23 16:55:00|10944|10943|10948|10947|10955|10954|10942|10941|115656
1753290000000|2025-07-23 17:00:00|10949|10948|10962|10961|10964|10963|10945|10944|44983
1753290300000|2025-07-23 17:05:00|10963|10962|10967|10966|10970|10968|10961|10960|54008
1753290600000|2025-07-23 17:10:00|10968|10967|10975|10973|10980|10979|10965|10964|92969
1753290900000|2025-07-23 17:15:00|10976|10974|10981|10980|10990|10989|10974|10973|59247
1753291200000|2025-07-23 17:20:00|10982|10981|10982|10981|10986|10985|10975|10974|38741
1753291500000|2025-07-23 17:25:00|10983|10982|10975|10974|10987|10986|10975|10974|54538
1753291800000|2025-07-23 17:30:00|10976|10975|10969|10968|10981|10980|10969|10968|60970
1753292100000|2025-07-23 17:35:00|10970|10969|10971|10970|10975|10974|10965|10964|50679
1753292400000|2025-07-23 17:40:00|10970|10969|10978|10977|10981|10980|10969|10968|70209
1753292700000|2025-07-23 17:45:00|10979|10976|10980|10979|10988|10986|10977|10976|74833
1753293000000|2025-07-23 17:50:00|10981|10980|10980|10978|10983|10981|10964|10963|88714
1753293300000|2025-07-23 17:55:00|10979|10979|10980|10979|10983|10982|10976|10975|91498
1753293600000|2025-07-23 18:00:00|10981|10980|10997|10996|10998|10997|10981|10980|56066
1753293900000|2025-07-23 18:05:00|10996|10995|10980|10979|10998|10997|10980|10978|52686
1753294200000|2025-07-23 18:10:00|10979|10978|10985|10983|10988|10986|10976|10974|48649
1753294500000|2025-07-23 18:15:00|10984|10984|10988|10987|10990|10989|10983|10982|49071
1753294800000|2025-07-23 18:20:00|10989|10988|10980|10979|10990|10989|10973|10972|44111
1753295100000|2025-07-23 18:25:00|10979|10978|10977|10976|10980|10979|10972|10971|68738
1753295400000|2025-07-23 18:30:00|10978|10977|10985|10984|10988|10987|10977|10976|53791
1753295700000|2025-07-23 18:35:00|10986|10985|10982|10981|10990|10989|10982|10981|46861
1753296000000|2025-07-23 18:40:00|10981|10980|10991|10990|10994|10993|10981|10980|39433
1753296300000|2025-07-23 18:45:00|10992|10991|10992|10991|10993|10992|10988|10987|38383
1753296600000|2025-07-23 18:50:00|10991|10990|10993|10992|10994|10993|10987|10986|43773
1753296900000|2025-07-23 18:55:00|10992|10991|10976|10974|10992|10991|10973|10972|83840
1753297200000|2025-07-23 19:00:00|10977|10975|10976|10975|10985|10984|10975|10974|56685
1753297500000|2025-07-23 19:05:00|10975|10974|10968|10967|10975|10974|10964|10963|61935
1753297800000|2025-07-23 19:10:00|10967|10966|10967|10966|10972|10971|10966|10965|69909
1753298100000|2025-07-23 19:15:00|10966|10965|10960|10959|10966|10965|10958|10957|62803
1753298400000|2025-07-23 19:20:00|10961|10960|10964|10963|10965|10964|10960|10959|63924
1753298700000|2025-07-23 19:25:00|10965|10964|10967|10966|10970|10969|10961|10959|55132
1753299000000|2025-07-23 19:30:00|10968|10967|10977|10976|10983|10982|10966|10965|94181
1753299300000|2025-07-23 19:35:00|10978|10977|10980|10979|10985|10984|10974|10973|57777
1753299600000|2025-07-23 19:40:00|10979|10978|10983|10982|10988|10987|10977|10976|78817
1753299900000|2025-07-23 19:45:00|10982|10981|10992|10991|10997|10996|10982|10981|88696
1753300200000|2025-07-23 19:50:00|10991|10990|10995|10994|11000|10999|10984|10982|209540
1753300500000|2025-07-23 19:55:00|10994|10993|10998|10997|10998|10997|10982|10981|485558
1753300800000|2025-07-23 20:00:00|10999|10998|11000|10970|11000|10999|10999|10960|33638
1753301100000|2025-07-23 20:05:00||10993||10970||10993||10970|66656
1753301400000|2025-07-23 20:10:00||10993||10993||10993||10993|1950
1753301700000|2025-07-23 20:15:00|||||||||1597
1753302000000|2025-07-23 20:20:00|10997||10997||10997||10996||4636
1753302300000|2025-07-23 20:25:00|||||||||91
1753302600000|2025-07-23 20:30:00|||||||||223
1753302900000|2025-07-23 20:35:00|||||||||37
1753303200000|2025-07-23 20:40:00|||||||||188
1753303500000|2025-07-23 20:45:00|10993|10970|10993|10970|10993|10993|10993|10970|1525
1753303800000|2025-07-23 20:50:00|||||||||321
1753304100000|2025-07-23 20:55:00|||||||||121
1753304400000|2025-07-23 21:00:00||10987||10970||10987||10970|412
1753304700000|2025-07-23 21:05:00|10975|10971|10993|10971|10993|10971|10975|10971|1317
1753305000000|2025-07-23 21:10:00|10987|10980|10993|10971|10993|10980|10987|10971|615
1753305300000|2025-07-23 21:15:00|||||||||595
1753305600000|2025-07-23 21:20:00|||||||||41
1753305900000|2025-07-23 21:25:00|||||||||14
1753306200000|2025-07-23 21:30:00|10980||10993||10993||10980||136
1753306500000|2025-07-23 21:35:00|||||||||8
1753306800000|2025-07-23 21:40:00|||||||||21
1753307100000|2025-07-23 21:45:00|||||||||149
1753307400000|2025-07-23 21:50:00|||||||||24
1753307700000|2025-07-23 21:55:00||10976||10982||10982||10976|84
1753308000000|2025-07-23 22:00:00||10971||10971||10984||10971|1113
1753308300000|2025-07-23 22:05:00|10984||10984||10984||10984||11
1753308600000|2025-07-23 22:10:00|||||||||66
1753308900000|2025-07-23 22:15:00|||||||||470
1753309200000|2025-07-23 22:20:00|||||||||1
1753309500000|2025-07-23 22:25:00|||||||||99
1753309800000|2025-07-23 22:30:00|10993||10983||10993||10983||97
1753310100000|2025-07-23 22:35:00|10984||10984||10984||10983||34
1753310400000|2025-07-23 22:40:00||10973||10971||10977||10971|7
1753310700000|2025-07-23 22:45:00|||||||||3
1753311000000|2025-07-23 22:50:00|10993|10984|10993|10984|10993|10984|10993|10984|305
1753311300000|2025-07-23 22:55:00||10985||10985||10985||10985|106
1753311600000|2025-07-23 23:00:00|||||||||5
1753311900000|2025-07-23 23:05:00|10990|10984|10993|10984|10993|10984|10990|10984|202
1753312200000|2025-07-23 23:10:00|||||||||30
1753312500000|2025-07-23 23:15:00|||||||||100
1753312800000|2025-07-23 23:20:00||10986||10984||10986||10984|58
1753313100000|2025-07-23 23:25:00|||||||||60
1753313400000|2025-07-23 23:30:00|||||||||58
1753313700000|2025-07-23 23:35:00|||||||||43
1753314000000|2025-07-23 23:40:00|||||||||4
1753314300000|2025-07-23 23:45:00|10991||10993||10993||10991||161
1753314600000|2025-07-23 23:50:00||10985||10984||10985||10984|27
1753314900000|2025-07-23 23:55:00|||||||||1521
1753344000000|2025-07-24 08:00:00|11030|10955|11016|10985|11030|10994|11016|10940|133
1753344300000|2025-07-24 08:05:00|11029|10991|11022|10985|11029|10991|11022|10985|40
1753344600000|2025-07-24 08:10:00|11029|10986|11028|10985|11029|10986|11022|10985|27
1753344900000|2025-07-24 08:15:00|11022|10986|11022|10985|11029|10986|11007|10985|180
1753345200000|2025-07-24 08:20:00|11029||11022||11029||11022||62
1753345500000|2025-07-24 08:25:00|11029|10990|11022|10990|11029|10990|11022|10990|11
1753345800000|2025-07-24 08:30:00|11029||11016||11029||11016||41
1753346100000|2025-07-24 08:35:00|11005||11005||11005||11005||2
1753346400000|2025-07-24 08:40:00|||||||||19
1753346700000|2025-07-24 08:45:00|||||||||1
1753347000000|2025-07-24 08:50:00||11000||11000||11000||11000|66
1753347300000|2025-07-24 08:55:00|||||||||114
1753347600000|2025-07-24 09:00:00|||||||||7
1753347900000|2025-07-24 09:05:00|||||||||30
1753348200000|2025-07-24 09:10:00|11010|11001|11029|11000|11029|11001|11010|11000|420
1753348500000|2025-07-24 09:15:00|11010||11010||11010||11010||22
1753348800000|2025-07-24 09:20:00|||||||||3
1753349100000|2025-07-24 09:25:00||11005||11000||11005||11000|201
1753349700000|2025-07-24 09:35:00|11028||11028||11029||11028||254
1753350000000|2025-07-24 09:40:00|||||||||4
1753350300000|2025-07-24 09:45:00|11029||11028||11029||11028||1
1753350600000|2025-07-24 09:50:00|11029||11028||11029||11028||19
1753350900000|2025-07-24 09:55:00|||||||||17
1753351200000|2025-07-24 10:00:00|||||||||175
1753351500000|2025-07-24 10:05:00|11013||11027||11028||11013||15
1753351800000|2025-07-24 10:10:00|||||||||8
1753352100000|2025-07-24 10:15:00|11009||11027||11029||11009||20
1753352400000|2025-07-24 10:20:00|11029||11028||11029||11028||89
1753352700000|2025-07-24 10:25:00|||||||||4
1753353000000|2025-07-24 10:30:00|||||||||417
1753353300000|2025-07-24 10:35:00|11029||11028||11029||11028||292
1753353600000|2025-07-24 10:40:00|11022||11028||11029||11022||52
1753353900000|2025-07-24 10:45:00|11008||11028||11029||11008||217
1753354200000|2025-07-24 10:50:00|||||||||265
1753354500000|2025-07-24 10:55:00|11029||11028||11029||11028||7
1753354800000|2025-07-24 11:00:00|11029||11018||11029||11018||2543
1753355100000|2025-07-24 11:05:00|||||||||32
1753355400000|2025-07-24 11:10:00|11015|11001|11013|10990|11020|11001|10996|10966|4468
1753355700000|2025-07-24 11:15:00|11012|10966|11012|10974|11012|10995|11012|10966|258
1753356000000|2025-07-24 11:20:00|11006|10966|11012|10990|11013|11000|11006|10966|739
1753356300000|2025-07-24 11:25:00|11013|10993|11013|10993|11013|11010|11012|10993|1133
1753356600000|2025-07-24 11:30:00||11010||10993||11010||10993|15
1753356900000|2025-07-24 11:35:00|||||||||26
1753357200000|2025-07-24 11:40:00|11012|10994|11012|10994|11012|10994|11012|10994|26
1753357500000|2025-07-24 11:45:00|11005|10993|11005|10993|11005|10993|11005|10993|30
1753357800000|2025-07-24 11:50:00|11010|11003|11009|10993|11010|11004|11009|10993|555
1753358100000|2025-07-24 11:55:00|11010|11000|11012|11000|11013|11000|11010|11000|60
1753358400000|2025-07-24 12:00:00|11010||11013||11013||11010||2668
1753358700000|2025-07-24 12:05:00|11012|10993|11010|10993|11013|10993|11001|10971|3829
1753359000000|2025-07-24 12:10:00|11005|10990|11010|10990|11010|10990|11005|10990|616
1753359300000|2025-07-24 12:15:00|||||||||82
1753359600000|2025-07-24 12:20:00|||||||||160
1753359900000|2025-07-24 12:25:00|||||||||37
1753360200000|2025-07-24 12:30:00|11012|10994|11012|10990|11012|10994|11007|10990|22
1753360500000|2025-07-24 12:35:00|11005|10980|10990|10980|11010|10980|10990|10980|885
1753360800000|2025-07-24 12:40:00|10995|10986|10995|10990|10995|10990|10995|10980|933
1753361100000|2025-07-24 12:45:00|10993|10980|10995|10980|10995|10980|10993|10980|156
1753361400000|2025-07-24 12:50:00|||||||||508
1753361700000|2025-07-24 12:55:00|||||||||1
1753362000000|2025-07-24 13:00:00|10994|10971|10985|10971|10995|10971|10984|10971|593
1753362300000|2025-07-24 13:05:00|10984|10980|10989|10980|10995|10980|10984|10980|363
1753362600000|2025-07-24 13:10:00|10988||10988||10988||10988||29
1753362900000|2025-07-24 13:15:00|10987|10971|10981|10971|10995|10971|10980|10971|854
1753363200000|2025-07-24 13:20:00|10995|10972|10985|10971|10995|10976|10985|10971|930
1753363500000|2025-07-24 13:25:00|10995|10970|10995|10966|10995|10979|10995|10966|420
1753363800000|2025-07-24 13:30:00|10980|10965|10936|10929|10995|10981|10913|10900|286603
1753364100000|2025-07-24 13:35:00|10938|10930|10932|10930|10943|10938|10913|10911|82287
1753364400000|2025-07-24 13:40:00|10931|10928|10929|10928|10933|10931|10917|10915|86939
1753364700000|2025-07-24 13:45:00|10930|10929|10943|10942|10954|10953|10930|10928|68835
1753365000000|2025-07-24 13:50:00|10942|10941|10941|10939|10957|10956|10937|10936|91563
1753365300000|2025-07-24 13:55:00|10942|10938|10942|10940|10948|10947|10927|10926|145634
1753365600000|2025-07-24 14:00:00|10941|10941|10962|10960|10973|10972|10933|10931|96874
1753365900000|2025-07-24 14:05:00|10961|10959|10965|10964|10968|10967|10947|10945|95971
1753366200000|2025-07-24 14:10:00|10964|10963|10969|10968|10980|10979|10960|10958|118019
1753366500000|2025-07-24 14:15:00|10968|10967|10969|10967|10972|10970|10949|10947|80174
1753366800000|2025-07-24 14:20:00|10970|10968|10986|10985|10989|10988|10963|10962|134023
1753367100000|2025-07-24 14:25:00|10987|10986|10998|10996|11000|10999|10985|10983|70444
1753367400000|2025-07-24 14:30:00|10999|10997|11010|11009|11011|11009|10993|10992|125239
1753367700000|2025-07-24 14:35:00|11011|11010|11015|11014|11020|11019|11004|11003|146917
1753368000000|2025-07-24 14:40:00|11016|11015|11026|11025|11028|11027|11016|11014|63468
1753368300000|2025-07-24 14:45:00|11027|11026|11042|11041|11046|11044|11024|11023|51675
1753368600000|2025-07-24 14:50:00|11043|11042|11049|11048|11053|11052|11036|11034|76817
1753368900000|2025-07-24 14:55:00|11048|11047|11036|11035|11048|11047|11024|11023|66181
1753369200000|2025-07-24 15:00:00|11035|11034|11029|11028|11047|11046|11029|11028|84127
1753369500000|2025-07-24 15:05:00|11030|11029|11048|11047|11050|11048|11013|11012|85476
1753369800000|2025-07-24 15:10:00|11047|11046|11051|11050|11063|11062|11046|11045|94850
1753370100000|2025-07-24 15:15:00|11050|11049|11035|11033|11058|11057|11033|11032|95536
1753370400000|2025-07-24 15:20:00|11034|11034|11012|11011|11037|11036|11006|11004|79818
1753370700000|2025-07-24 15:25:00|11011|11010|11039|11038|11042|11040|11003|11002|68548
1753371000000|2025-07-24 15:30:00|11038|11037|11028|11027|11039|11038|11027|11025|57528
1753371300000|2025-07-24 15:35:00|11027|11026|11051|11050|11053|11052|11026|11025|56298
1753371600000|2025-07-24 15:40:00|11050|11049|11058|11057|11063|11061|11042|11041|51157
1753371900000|2025-07-24 15:45:00|11057|11056|11055|11054|11061|11060|11053|11052|50806
1753372200000|2025-07-24 15:50:00|11056|11055|11060|11059|11065|11064|11055|11054|48930
1753372500000|2025-07-24 15:55:00|11061|11060|11067|11066|11072|11071|11061|11060|48072
1753372800000|2025-07-24 16:00:00|11068|11067|11076|11075|11078|11077|11058|11057|73885
1753373100000|2025-07-24 16:05:00|11075|11074|11064|11063|11077|11076|11062|11060|74267
1753373400000|2025-07-24 16:10:00|11065|11064|11051|11050|11065|11064|11048|11047|46769
1753373700000|2025-07-24 16:15:00|11050|11049|11050|11049|11063|11062|11045|11044|69980
1753374000000|2025-07-24 16:20:00|11051|11050|11045|11044|11058|11056|11040|11039|59966
1753374300000|2025-07-24 16:25:00|11046|11045|11047|11045|11050|11048|11040|11039|50483
1753374600000|2025-07-24 16:30:00|11046|11046|10994|10993|11057|11056|10961|10960|379396
1753374900000|2025-07-24 16:35:00|10993|10992|11044|11042|11050|11049|10993|10992|89344
1753375200000|2025-07-24 16:40:00|11043|11043|11065|11064|11065|11064|11043|11043|72023
1753375500000|2025-07-24 16:45:00|11066|11065|11053|11052|11073|11072|11046|11045|79158
1753375800000|2025-07-24 16:50:00|11052|11051|11051|11049|11064|11062|11046|11044|72517
1753376100000|2025-07-24 16:55:00|11050|11048|11035|11034|11051|11049|11030|11029|68958
1753376400000|2025-07-24 17:00:00|11036|11035|11053|11052|11058|11056|11034|11033|133486
1753376700000|2025-07-24 17:05:00|11052|11051|11064|11063|11070|11069|11050|11049|47674
1753377000000|2025-07-24 17:10:00|11065|11064|11075|11074|11080|11079|11060|11059|48466
1753377300000|2025-07-24 17:15:00|11074|11073|11059|11058|11077|11075|11056|11054|57844
1753377600000|2025-07-24 17:20:00|11060|11059|11048|11046|11063|11062|11048|11046|38835
1753377900000|2025-07-24 17:25:00|11047|11047|11061|11060|11063|11062|11046|11045|40242
1753378200000|2025-07-24 17:30:00|11062|11061|11059|11058|11068|11067|11054|11053|42986
1753378500000|2025-07-24 17:35:00|11060|11059|11060|11059|11065|11064|11056|11054|44523
1753378800000|2025-07-24 17:40:00|11061|11058|11054|11053|11063|11062|11053|11052|33046
1753379100000|2025-07-24 17:45:00|11055|11054|11064|11062|11064|11062|11052|11051|33676
1753379400000|2025-07-24 17:50:00|11063|11061|11058|11057|11064|11061|11056|11055|43829
1753379700000|2025-07-24 17:55:00|11057|11056|11055|11054|11065|11064|11055|11054|30569
1753380000000|2025-07-24 18:00:00|11056|11055|11069|11068|11075|11074|11056|11054|47742
1753380300000|2025-07-24 18:05:00|11068|11067|11066|11065|11068|11067|11057|11056|54273
1753380600000|2025-07-24 18:10:00|11067|11066|11077|11076|11080|11079|11066|11064|51166
1753380900000|2025-07-24 18:15:00|11076|11075|11073|11072|11083|11082|11071|11070|56493
1753381200000|2025-07-24 18:20:00|11072|11071|11076|11074|11079|11078|11072|11071|39574
1753381500000|2025-07-24 18:25:00|11077|11075|11084|11083|11093|11092|11075|11074|58876
1753381800000|2025-07-24 18:30:00|11083|11082|11086|11084|11090|11089|11077|11076|50539
1753382100000|2025-07-24 18:35:00|11085|11085|11084|11083|11089|11088|11082|11081|34437
1753382400000|2025-07-24 18:40:00|11085|11084|11084|11083|11087|11086|11081|11080|37890
1753382700000|2025-07-24 18:45:00|11083|11082|11080|11079|11084|11083|11074|11073|65801
1753383000000|2025-07-24 18:50:00|11079|11078|11074|11073|11080|11079|11070|11069|34591
1753383300000|2025-07-24 18:55:00|11073|11072|11070|11068|11076|11075|11065|11064|90187
1753383600000|2025-07-24 19:00:00|11069|11069|11067|11066|11072|11071|11051|11050|66710
1753383900000|2025-07-24 19:05:00|11066|11065|11067|11065|11071|11070|11063|11061|37828
1753384200000|2025-07-24 19:10:00|11066|11064|11074|11073|11077|11076|11065|11064|46498
1753384500000|2025-07-24 19:15:00|11075|11074|11076|11075|11079|11078|11072|11071|75608
1753384800000|2025-07-24 19:20:00|11075|11074|11068|11067|11078|11077|11068|11067|129136
1753385100000|2025-07-24 19:25:00|11067|11066|11058|11057|11071|11069|11056|11055|151093
1753385400000|2025-07-24 19:30:00|11059|11058|11071|11070|11080|11079|11059|11058|111102
1753385700000|2025-07-24 19:35:00|11072|11071|11072|11071|11077|11076|11067|11067|68928
1753386000000|2025-07-24 19:40:00|11071|11070|11077|11076|11080|11078|11068|11067|125694
1753386300000|2025-07-24 19:45:00|11078|11077|11070|11068|11079|11077|11059|11058|139266
1753386600000|2025-07-24 19:50:00|11071|11069|11087|11086|11091|11090|11063|11061|191354
1753386900000|2025-07-24 19:55:00|11088|11087|11084|11083|11095|11094|11079|11078|500264
1753387200000|2025-07-24 20:00:00|11085|11082|11095|11062|11099|11082|11083|11025|72935
1753387500000|2025-07-24 20:05:00|||||||||56381
1753387800000|2025-07-24 20:10:00|||||||||232
1753388100000|2025-07-24 20:15:00||11067||11067||11067||11067|44
1753388400000|2025-07-24 20:20:00|||||||||253
1753388700000|2025-07-24 20:25:00|||||||||11
1753389000000|2025-07-24 20:30:00|||||||||33
1753389300000|2025-07-24 20:35:00|||||||||43
1753389600000|2025-07-24 20:40:00|||||||||124
1753389900000|2025-07-24 20:45:00|11099|11074|11099|11067|11099|11074|11099|11067|2052
1753390200000|2025-07-24 20:50:00|11093|11072|11093|11067|11093|11072|11093|11067|166
1753390500000|2025-07-24 20:55:00|||||||||77
1753390800000|2025-07-24 21:00:00|||||||||112
1753391100000|2025-07-24 21:05:00|||||||||9
1753391400000|2025-07-24 21:10:00||11080||11080||11080||11067|65
1753391700000|2025-07-24 21:15:00|||||||||291
1753392000000|2025-07-24 21:20:00|||||||||30
1753392300000|2025-07-24 21:25:00|11090|11067|11090|11067|11090|11080|11087|11067|414
1753392600000|2025-07-24 21:30:00|11087|11073|11079|11067|11090|11073|11079|11067|286
1753392900000|2025-07-24 21:35:00|11077||11079||11079||11075||4
1753393200000|2025-07-24 21:40:00|||||||||117
1753393500000|2025-07-24 21:45:00|||||||||15
1753393800000|2025-07-24 21:50:00|||||||||9
1753394100000|2025-07-24 21:55:00|||||||||56
1753394700000|2025-07-24 22:05:00|||||||||36
1753395000000|2025-07-24 22:10:00|11090|11079|11090|11079|11090|11079|11090|11079|233
1753395300000|2025-07-24 22:15:00|11080||11090||11090||11080||531
1753395600000|2025-07-24 22:20:00|||||||||50
1753395900000|2025-07-24 22:25:00|||||||||78
1753396200000|2025-07-24 22:30:00|||||||||1121
1753396800000|2025-07-24 22:40:00|||||||||1
1753397100000|2025-07-24 22:45:00|||||||||18
1753397400000|2025-07-24 22:50:00|11086||11086||11086||11086||0
1753397700000|2025-07-24 22:55:00|11090|11080|11090|11079|11090|11081|11090|11079|52
1753398000000|2025-07-24 23:00:00|||||||||151
1753398600000|2025-07-24 23:10:00|||||||||28
1753398900000|2025-07-24 23:15:00|||||||||10
1753399200000|2025-07-24 23:20:00|||||||||8
1753399500000|2025-07-24 23:25:00|||||||||1
1753399800000|2025-07-24 23:30:00|||||||||25
1753400100000|2025-07-24 23:35:00|||||||||3
1753400400000|2025-07-24 23:40:00|11086||11086||11086||11086||27
1753400700000|2025-07-24 23:45:00|||||||||197
1753401000000|2025-07-24 23:50:00|11090|11084|11093|11082|11093|11084|11090|11079|210
1753401300000|2025-07-24 23:55:00|||||||||1
1753430400000|2025-07-25 08:00:00|11124|11052|11100|11058|11133|11064|11099|11000|143
1753430700000|2025-07-25 08:05:00|11111|11050|11100|11064|11111|11070|11100|11050|10
1753431000000|2025-07-25 08:10:00|11090|11050|11090|11064|11090|11070|11090|11050|221
1753431300000|2025-07-25 08:15:00|11100|11068|11100|11058|11100|11068|11080|11050|731
1753431600000|2025-07-25 08:20:00||11059||11059||11059||11058|2
1753431900000|2025-07-25 08:25:00|11094|11050|11094|11053|11094|11059|11094|11050|37
1753432200000|2025-07-25 08:30:00|11100|11058|11100|11059|11100|11059|11094|11058|30
1753432500000|2025-07-25 08:35:00|11094|11064|11100|11058|11100|11065|11094|11058|2
1753432800000|2025-07-25 08:40:00||11059||11059||11059||11059|85
1753433100000|2025-07-25 08:45:00|11094||11100||11100||11094||41
1753433400000|2025-07-25 08:50:00|11094|11058|11100|11059|11100|11059|11094|11058|11
1753433700000|2025-07-25 08:55:00|11094||11094||11100||11094||0
1753434000000|2025-07-25 09:00:00|11100||11094||11100||11094||22
1753434300000|2025-07-25 09:05:00|11100||11094||11100||11088||0
1753434600000|2025-07-25 09:10:00|11100||11100||11100||11100||0
1753434900000|2025-07-25 09:15:00|11094||11094||11094||11094||0
1753435200000|2025-07-25 09:20:00|11100|11058|11094|11053|11100|11058|11094|11050|0
1753435500000|2025-07-25 09:25:00|11100|11058|11094|11064|11100|11064|11094|11058|13
1753435800000|2025-07-25 09:30:00|11100|11063|11094|11063|11100|11064|11094|11063|0
1753436100000|2025-07-25 09:35:00||11064||11064||11064||11063|31
1753436400000|2025-07-25 09:40:00|11078|11063|11094|11064|11100|11064|11070|11063|306
1753436700000|2025-07-25 09:45:00|11100||11094||11100||11094||78
1753437000000|2025-07-25 09:50:00|11100||11100||11100||11094||3
1753437300000|2025-07-25 09:55:00|11094||11094||11100||11088||32
1753437600000|2025-07-25 10:00:00|11100|11063|11100|11063|11100|11063|11094|11063|3
1753437900000|2025-07-25 10:05:00||11064||11063||11064||11063|1
1753438200000|2025-07-25 10:10:00|11099||11088||11100||11088||110
1753438500000|2025-07-25 10:15:00|11100|11064|11094|11063|11100|11064|11088|11063|30
1753438800000|2025-07-25 10:20:00|11088|11064|11088|11063|11100|11064|11088|11063|4
1753439100000|2025-07-25 10:25:00|11100|11064|11094|11063|11100|11064|11088|11063|11
1753439400000|2025-07-25 10:30:00|11088|11064|11088|11063|11100|11064|11088|11063|29
1753439700000|2025-07-25 10:35:00|11100|11064|11094|11063|11100|11064|11088|11063|37
1753440000000|2025-07-25 10:40:00|11100|11064|11088|11063|11100|11064|11084|11063|7
1753440300000|2025-07-25 10:45:00|11100|11064|11088|11063|11100|11064|11088|11063|0
1753440600000|2025-07-25 10:50:00|11100|11064|11094|11064|11100|11064|11088|11064|0
1753440900000|2025-07-25 10:55:00|11088|11063|11088|11064|11100|11064|11088|11063|0
1753441200000|2025-07-25 11:00:00|11100|11068|11099|11067|11100|11080|11086|11063|337
1753441500000|2025-07-25 11:05:00|11094||11094||11099||11094||86
1753441800000|2025-07-25 11:10:00|11099||11099||11099||11099||5
1753442100000|2025-07-25 11:15:00||11075||11067||11082||11067|86
1753442400000|2025-07-25 11:20:00|||||||||6
1753442700000|2025-07-25 11:25:00||11075||11067||11078||11067|33
1753443000000|2025-07-25 11:30:00|11070||11099||11099||11070||210
1753443300000|2025-07-25 11:35:00||11073||11079||11079||11073|11
1753443600000|2025-07-25 11:40:00||11073||11073||11073||11073|0
1753443900000|2025-07-25 11:45:00|||||||||22
1753444200000|2025-07-25 11:50:00|||||||||2
1753444500000|2025-07-25 11:55:00|11094||11094||11094||11094||24
1753444800000|2025-07-25 12:00:00|11099||11099||11099||11094||5741
1753445100000|2025-07-25 12:05:00|||||||||167
1753445400000|2025-07-25 12:10:00|||||||||6
1753445700000|2025-07-25 12:15:00|11090||11090||11090||11090||132
1753446000000|2025-07-25 12:20:00|11099|11074|11099|11073|11099|11074|11099|11073|10
1753446300000|2025-07-25 12:25:00|||||||||105
1753446600000|2025-07-25 12:30:00|||||||||58
1753446900000|2025-07-25 12:35:00||11074||11074||11074||11074|270
1753447200000|2025-07-25 12:40:00||11073||11074||11074||11073|29
1753447500000|2025-07-25 12:45:00||11075||11075||11075||11075|10
1753447800000|2025-07-25 12:50:00|11098|11074|11095|11074|11098|11074|11095|11074|176
1753448100000|2025-07-25 12:55:00|11094|11077|11096|11074|11096|11077|11094|11074|126
1753448400000|2025-07-25 13:00:00||11077||11077||11077||11073|85
1753448700000|2025-07-25 13:05:00|11095||11081||11096||11080||814
1753449000000|2025-07-25 13:10:00|11094|11085|11090|11085|11096|11085|11090|11085|252
1753449300000|2025-07-25 13:15:00|||||||||67
1753449600000|2025-07-25 13:20:00|||||||||15
1753449900000|2025-07-25 13:25:00|11087|11077|11090|11073|11090|11078|11087|11073|1497
1753450200000|2025-07-25 13:30:00|11088|11065|11073|11069|11096|11090|11068|11065|218509
1753450500000|2025-07-25 13:35:00|11072|11070|11066|11064|11086|11083|11066|11064|103858
1753450800000|2025-07-25 13:40:00|11067|11065|11058|11054|11081|11079|11055|11053|176252
1753451100000|2025-07-25 13:45:00|11057|11053|11043|11040|11059|11057|11030|11029|119403
1753451400000|2025-07-25 13:50:00|11042|11041|11017|11015|11045|11043|11017|11015|108006
1753451700000|2025-07-25 13:55:00|11016|11016|11017|11015|11022|11020|11011|11010|62284
1753452000000|2025-07-25 14:00:00|11016|11016|11009|11008|11031|11030|11008|11007|162344
1753452300000|2025-07-25 14:05:00|11008|11007|10999|10997|11014|11013|10993|10992|126972
1753452600000|2025-07-25 14:10:00|10998|10998|10976|10975|11005|11004|10975|10974|129827
1753452900000|2025-07-25 14:15:00|10975|10974|10999|10998|11003|11002|10970|10969|102550
1753453200000|2025-07-25 14:20:00|11000|10999|10985|10984|11002|11001|10982|10981|78330
1753453500000|2025-07-25 14:25:00|10984|10983|10988|10987|10999|10998|10984|10983|81149
1753453800000|2025-07-25 14:30:00|10989|10986|10983|10982|10993|10992|10983|10982|76981
1753454100000|2025-07-25 14:35:00|10984|10983|10999|10998|11003|11002|10983|10982|53541
1753454400000|2025-07-25 14:40:00|10998|10997|10986|10985|11000|10999|10985|10983|56942
1753454700000|2025-07-25 14:45:00|10987|10984|10977|10976|10997|10996|10973|10972|65625
1753455000000|2025-07-25 14:50:00|10978|10977|10988|10987|10993|10992|10978|10976|62837
1753455300000|2025-07-25 14:55:00|10987|10986|10991|10989|10992|10991|10977|10976|113244
1753455600000|2025-07-25 15:00:00|10990|10990|11003|11002|11010|11009|10983|10982|82062
1753455900000|2025-07-25 15:05:00|11004|11003|11011|11010|11014|11013|11001|11000|46722
1753456200000|2025-07-25 15:10:00|11012|11011|11009|11007|11013|11012|10993|10992|65461
1753456500000|2025-07-25 15:15:00|11010|11008|10998|10997|11020|11019|10997|10996|59726
1753456800000|2025-07-25 15:20:00|10997|10996|11005|11003|11013|11012|10996|10994|57820
1753457100000|2025-07-25 15:25:00|11004|11002|11009|11008|11021|11020|11003|11001|95394
1753457400000|2025-07-25 15:30:00|11008|11007|11017|11016|11018|11017|10999|10998|51300
1753457700000|2025-07-25 15:35:00|11018|11017|11022|11021|11028|11027|11005|11004|73182
1753458000000|2025-07-25 15:40:00|11021|11020|11019|11018|11023|11022|11015|11014|25476
1753458300000|2025-07-25 15:45:00|11020|11019|11011|11010|11021|11020|11010|11009|28464
1753458600000|2025-07-25 15:50:00|11012|11011|11012|11010|11015|11014|11006|11005|42888
1753458900000|2025-07-25 15:55:00|11011|11009|11006|11005|11012|11011|11000|10999|55169
1753459200000|2025-07-25 16:00:00|11007|11006|11017|11016|11024|11023|11007|11005|36819
1753459500000|2025-07-25 16:05:00|11018|11017|11021|11020|11026|11024|11017|11016|35948
1753459800000|2025-07-25 16:10:00|11022|11021|11031|11029|11032|11031|11020|11019|54470
1753460100000|2025-07-25 16:15:00|11032|11030|11036|11035|11038|11037|11024|11023|35185
1753460400000|2025-07-25 16:20:00|11035|11034|11036|11035|11041|11040|11031|11029|49530
1753460700000|2025-07-25 16:25:00|11035|11034|11047|11046|11053|11052|11035|11034|35067
1753461000000|2025-07-25 16:30:00|11048|11047|11050|11049|11051|11050|11046|11044|26271
1753461300000|2025-07-25 16:35:00|11049|11048|11044|11043|11054|11053|11044|11043|33206
1753461600000|2025-07-25 16:40:00|11043|11042|11044|11043|11052|11051|11041|11040|47540
1753461900000|2025-07-25 16:45:00|11045|11044|11056|11055|11056|11055|11045|11044|27738
1753462200000|2025-07-25 16:50:00|11057|11056|11055|11054|11065|11064|11054|11053|25242
1753462500000|2025-07-25 16:55:00|11054|11053|11062|11060|11064|11063|11053|11052|27064
1753462800000|2025-07-25 17:00:00|11063|11061|11068|11067|11069|11068|11057|11056|42404
1753463100000|2025-07-25 17:05:00|11067|11066|11068|11067|11069|11068|11062|11061|33851
1753463400000|2025-07-25 17:10:00|11069|11068|11065|11064|11073|11072|11062|11061|68264
1753463700000|2025-07-25 17:15:00|11066|11063|11063|11062|11068|11067|11059|11058|43780
1753464000000|2025-07-25 17:20:00|11064|11063|11064|11063|11069|11067|11060|11059|42791
1753464300000|2025-07-25 17:25:00|11065|11064|11070|11069|11075|11073|11062|11061|25526
1753464600000|2025-07-25 17:30:00|11071|11068|11069|11067|11077|11075|11066|11065|45247
1753464900000|2025-07-25 17:35:00|11068|11068|11064|11063|11071|11070|11064|11063|49444
1753465200000|2025-07-25 17:40:00|11063|11062|11071|11070|11072|11071|11062|11061|48040
1753465500000|2025-07-25 17:45:00|11072|11071|11071|11070|11075|11074|11069|11068|32867
1753465800000|2025-07-25 17:50:00|11072|11071|11077|11076|11078|11077|11072|11071|38052
1753466100000|2025-07-25 17:55:00|11076|11075|11078|11077|11078|11077|11074|11073|22915
1753466400000|2025-07-25 18:00:00|11079|11078|11081|11080|11084|11083|11078|11077|33310
1753466700000|2025-07-25 18:05:00|11082|11081|11081|11080|11086|11085|11078|11077|36839
1753467000000|2025-07-25 18:10:00|11080|11079|11085|11084|11090|11089|11078|11077|61161
1753467300000|2025-07-25 18:15:00|11086|11085|11090|11089|11092|11091|11086|11085|30366
1753467600000|2025-07-25 18:20:00|11091|11090|11087|11085|11091|11090|11084|11083|30880
1753467900000|2025-07-25 18:25:00|11086|11084|11080|11079|11086|11085|11075|11073|43660
1753468200000|2025-07-25 18:30:00|11081|11080|11081|11080|11082|11080|11075|11074|35964
1753468500000|2025-07-25 18:35:00|11082|11081|11084|11083|11091|11090|11081|11080|38320
1753468800000|2025-07-25 18:40:00|11085|11082|11078|11077|11087|11086|11077|11076|23577
1753469100000|2025-07-25 18:45:00|11079|11078|11087|11086|11088|11086|11078|11077|29864
1753469400000|2025-07-25 18:50:00|11088|11087|11094|11093|11097|11096|11084|11082|40101
1753469700000|2025-07-25 18:55:00|11093|11092|11094|11093|11098|11097|11089|11088|37119
1753470000000|2025-07-25 19:00:00|11093|11092|11097|11095|11097|11096|11091|11089|49881
1753470300000|2025-07-25 19:05:00|11096|11096|11090|11089|11099|11098|11090|11089|47190
1753470600000|2025-07-25 19:10:00|11091|11090|11092|11091|11096|11095|11091|11090|44220
1753470900000|2025-07-25 19:15:00|11091|11090|11086|11085|11091|11090|11085|11083|52289
1753471200000|2025-07-25 19:20:00|11085|11084|11073|11072|11087|11086|11071|11069|73601
1753471500000|2025-07-25 19:25:00|11074|11073|11073|11072|11079|11078|11069|11068|38963
1753471800000|2025-07-25 19:30:00|11074|11073|11081|11080|11082|11081|11073|11071|55443
1753472100000|2025-07-25 19:35:00|11082|11081|11081|11080|11086|11085|11077|11077|41268
1753472400000|2025-07-25 19:40:00|11082|11081|11080|11079|11085|11084|11080|11078|57807
1753472700000|2025-07-25 19:45:00|11081|11080|11072|11070|11082|11081|11070|11069|84276
1753473000000|2025-07-25 19:50:00|11071|11069|11045|11044|11072|11070|11045|11044|197985
1753473300000|2025-07-25 19:55:00|11046|11045|11044|11043|11053|11052|11038|11037|822519
1753473600000|2025-07-25 20:00:00|11043|11042|11094|11015|11100|11043|11040|11000|843289
1753473900000|2025-07-25 20:05:00|11068|11040|11068|11040|11068|11040|11068|11040|19930
1753474200000|2025-07-25 20:10:00|11055|11015|11068|11039|11068|11039|11055|11015|498
1753474500000|2025-07-25 20:15:00|||||||||65
1753474800000|2025-07-25 20:20:00|11078||11048||11078||11048||81
1753475100000|2025-07-25 20:25:00|||||||||103
1753475400000|2025-07-25 20:30:00||11040||11039||11040||11039|61
1753475700000|2025-07-25 20:35:00|11047|11062|11078|11039|11078|11062|11047|11039|5595
1753476000000|2025-07-25 20:40:00|||||||||15
1753476300000|2025-07-25 20:45:00|||||||||14
1753476600000|2025-07-25 20:50:00|||||||||2
1753476900000|2025-07-25 20:55:00|11050||11050||11050||11050||370
1753689600000|2025-07-28 08:00:00|11136|11082|11130|11100|11145|11100|11130|11082|302
1753689900000|2025-07-28 08:05:00|11128|11103|11124|11100|11130|11103|11124|11100|160
1753690200000|2025-07-28 08:10:00|11113||11107||11113||11107||569
1753690500000|2025-07-28 08:15:00|11106|11089|11107|11088|11107|11089|11105|11088|2266
1753690800000|2025-07-28 08:20:00|11100||11100||11100||11100||20
1753691100000|2025-07-28 08:25:00|||||||||125
1753691400000|2025-07-28 08:30:00|||||||||541
1753691700000|2025-07-28 08:35:00|||||||||136
1753692000000|2025-07-28 08:40:00||11093||11088||11094||11088|143
1753692300000|2025-07-28 08:45:00||11094||11088||11094||11088|339
1753692600000|2025-07-28 08:50:00|11097||11100||11100||11097||166
1753692900000|2025-07-28 08:55:00|||||||||80
1753693200000|2025-07-28 09:00:00|11089||11100||11100||11089||371
1753693500000|2025-07-28 09:05:00|11093|11090|11100|11090|11100|11090|11090|11090|584
1753693800000|2025-07-28 09:10:00||11088||11088||11088||11088|122
1753694100000|2025-07-28 09:15:00|11098||11098||11098||11098||359
1753694400000|2025-07-28 09:20:00||11077||11071||11077||11070|265
1753694700000|2025-07-28 09:25:00|11097|11075|11097|11071|11097|11075|11097|11071|170
1753695000000|2025-07-28 09:30:00|11094|11076|11094|11082|11094|11084|11094|11070|29
1753695300000|2025-07-28 09:35:00|11100|11081|11100|11080|11100|11081|11100|11070|94
1753695600000|2025-07-28 09:40:00||11070||11075||11075||11070|14
1753695900000|2025-07-28 09:45:00||11084||11084||11084||11084|97
1753696200000|2025-07-28 09:50:00||11085||11085||11085||11085|35
1753696500000|2025-07-28 09:55:00||11084||11084||11085||11084|159
1753696800000|2025-07-28 10:00:00||11086||11091||11091||11084|370
1753697100000|2025-07-28 10:05:00|||||||||5
1753697400000|2025-07-28 10:10:00|||||||||4
1753698000000|2025-07-28 10:20:00|11107|11092|11107|11092|11107|11101|11107|11092|890
1753698300000|2025-07-28 10:25:00|11105||11107||11107||11105||181
1753698600000|2025-07-28 10:30:00|11106||11107||11107||11106||235
1753698900000|2025-07-28 10:35:00||11097||11092||11097||11092|159
1753699200000|2025-07-28 10:40:00|||||||||75
1753699500000|2025-07-28 10:45:00|||||||||27
1753699800000|2025-07-28 10:50:00|||||||||207
1753700100000|2025-07-28 10:55:00|||||||||107
1753700400000|2025-07-28 11:00:00|11104|11091|11107|11084|11107|11094|11097|11084|2967
1753700700000|2025-07-28 11:05:00||11085||11084||11085||11084|191
1753701000000|2025-07-28 11:10:00|11088|11085|11107|11085|11107|11087|11088|11084|804
1753701300000|2025-07-28 11:15:00|11102|11088|11107|11088|11107|11097|11102|11085|822
1753701600000|2025-07-28 11:20:00|||||||||64
1753701900000|2025-07-28 11:25:00|11103|11085|11107|11088|11107|11094|11103|11084|546
1753702200000|2025-07-28 11:30:00|11105|11091|11105|11092|11105|11095|11105|11091|107
1753702500000|2025-07-28 11:35:00|||||||||109
1753702800000|2025-07-28 11:40:00|11101|11091|11101|11093|11101|11100|11101|11091|427
1753703100000|2025-07-28 11:45:00|11099|11091|11101|11088|11101|11091|11098|11088|988
1753703400000|2025-07-28 11:50:00|||||||||6
1753703700000|2025-07-28 11:55:00|11105|11092|11105|11088|11105|11092|11105|11088|1366
1753704000000|2025-07-28 12:00:00|11107|11093|11128|11097|11128|11102|11107|11088|5496
1753704300000|2025-07-28 12:05:00||11108||11108||11108||11108|92
1753704600000|2025-07-28 12:10:00|11108|11097|11128|11097|11128|11100|11106|11097|1760
1753704900000|2025-07-28 12:15:00|11115|11100|11115|11100|11128|11100|11115|11100|12
1753705200000|2025-07-28 12:20:00||11101||11100||11101||11100|220
1753705500000|2025-07-28 12:25:00||11110||11100||11110||11100|2755
1753705800000|2025-07-28 12:30:00|11112|11103|11115|11100|11115|11103|11112|11100|861
1753706100000|2025-07-28 12:35:00|||||||||230
1753706400000|2025-07-28 12:40:00|11128|11107|11115|11100|11128|11111|11115|11100|1203
1753706700000|2025-07-28 12:45:00|11119||11115||11119||11115||332
1753707000000|2025-07-28 12:50:00|11120||11120||11120||11120||74
1753707300000|2025-07-28 12:55:00||11101||11102||11102||11101|707
1753707600000|2025-07-28 13:00:00|11113|11104|11120|11104|11120|11109|11113|11104|2178
1753707900000|2025-07-28 13:05:00|11128|11108|11128|11111|11128|11114|11128|11104|1577
1753708200000|2025-07-28 13:10:00|11126|11114|11147|11118|11150|11149|11126|11114|7442
1753708500000|2025-07-28 13:15:00|11145|11127|11147|11118|11147|11137|11140|11118|313
1753708800000|2025-07-28 13:20:00|11146|11126|11128|11120|11146|11127|11124|11117|4508
1753709100000|2025-07-28 13:25:00|11126|11114|11128|11089|11128|11118|11101|11089|3973
1753709400000|2025-07-28 13:30:00|11120|11088|11172|11166|11184|11180|11087|11081|412521
1753709700000|2025-07-28 13:35:00|11171|11165|11168|11165|11185|11183|11155|11153|111232
1753710000000|2025-07-28 13:40:00|11169|11166|11132|11129|11169|11168|11128|11126|113784
1753710300000|2025-07-28 13:45:00|11133|11130|11128|11126|11140|11139|11119|11117|162111
1753710600000|2025-07-28 13:50:00|11129|11127|11145|11144|11148|11147|11118|11116|66184
1753710900000|2025-07-28 13:55:00|11144|11143|11143|11141|11147|11145|11130|11129|75378
1753711200000|2025-07-28 14:00:00|11142|11142|11167|11165|11167|11166|11138|11136|134432
1753711500000|2025-07-28 14:05:00|11166|11166|11172|11171|11182|11181|11157|11156|182227
1753711800000|2025-07-28 14:10:00|11171|11170|11155|11154|11172|11171|11154|11152|87303
1753712100000|2025-07-28 14:15:00|11154|11153|11174|11173|11174|11173|11146|11144|83610
1753712400000|2025-07-28 14:20:00|11175|11174|11145|11144|11175|11174|11143|11142|91649
1753712700000|2025-07-28 14:25:00|11144|11143|11167|11166|11170|11169|11141|11140|67851
1753713000000|2025-07-28 14:30:00|11166|11165|11154|11153|11166|11165|11151|11149|73095
1753713300000|2025-07-28 14:35:00|11155|11152|11156|11154|11162|11161|11150|11149|50084
1753713600000|2025-07-28 14:40:00|11155|11153|11162|11161|11162|11161|11146|11144|101861
1753713900000|2025-07-28 14:45:00|11161|11160|11172|11171|11174|11173|11153|11152|70737
1753714200000|2025-07-28 14:50:00|11173|11172|11175|11174|11181|11180|11166|11165|61738
1753714500000|2025-07-28 14:55:00|11174|11173|11179|11178|11186|11184|11168|11167|50013
1753714800000|2025-07-28 15:00:00|11178|11177|11185|11184|11186|11185|11172|11171|56257
1753715100000|2025-07-28 15:05:00|11184|11183|11174|11173|11188|11187|11174|11173|48587
1753715400000|2025-07-28 15:10:00|11175|11174|11187|11186|11188|11187|11167|11166|58821
1753715700000|2025-07-28 15:15:00|11188|11187|11206|11205|11207|11206|11187|11186|98458
1753716000000|2025-07-28 15:20:00|11205|11204|11198|11196|11211|11210|11192|11191|64918
1753716300000|2025-07-28 15:25:00|11197|11197|11190|11188|11197|11197|11179|11177|48899
1753716600000|2025-07-28 15:30:00|11189|11189|11194|11193|11200|11199|11184|11182|37348
1753716900000|2025-07-28 15:35:00|11195|11194|11185|11184|11196|11195|11177|11176|48355
1753717200000|2025-07-28 15:40:00|11186|11185|11183|11182|11192|11191|11182|11181|44292
1753717500000|2025-07-28 15:45:00|11184|11183|11185|11184|11198|11197|11183|11182|39269
1753717800000|2025-07-28 15:50:00|11186|11185|11196|11195|11198|11197|11186|11185|34974
1753718100000|2025-07-28 15:55:00|11195|11194|11187|11186|11196|11195|11185|11184|57824
1753718400000|2025-07-28 16:00:00|11188|11187|11186|11185|11196|11195|11183|11182|51512
1753718700000|2025-07-28 16:05:00|11185|11184|11181|11180|11187|11186|11179|11177|38885
1753719000000|2025-07-28 16:10:00|11180|11179|11176|11174|11183|11182|11174|11173|36470
1753719300000|2025-07-28 16:15:00|11175|11175|11180|11179|11185|11184|11174|11173|39305
1753719600000|2025-07-28 16:20:00|11181|11180|11179|11178|11184|11183|11176|11175|47687
1753719900000|2025-07-28 16:25:00|11180|11179|11179|11178|11184|11183|11176|11175|44826
1753720200000|2025-07-28 16:30:00|11178|11177|11177|11176|11180|11179|11173|11172|42358
1753720500000|2025-07-28 16:35:00|11178|11177|11176|11175|11179|11178|11173|11172|25982
1753720800000|2025-07-28 16:40:00|11175|11174|11169|11168|11177|11175|11169|11168|43648
1753721100000|2025-07-28 16:45:00|11168|11167|11169|11168|11173|11172|11158|11156|69065
1753721400000|2025-07-28 16:50:00|11170|11169|11169|11168|11171|11169|11165|11163|21827
1753721700000|2025-07-28 16:55:00|11170|11169|11174|11173|11174|11173|11164|11163|16273
1753722000000|2025-07-28 17:00:00|11175|11172|11184|11182|11185|11184|11173|11172|41124
1753722300000|2025-07-28 17:05:00|11185|11183|11181|11180|11187|11185|11180|11179|36077
1753722600000|2025-07-28 17:10:00|11180|11179|11177|11175|11180|11179|11176|11175|25731
1753722900000|2025-07-28 17:15:00|11176|11176|11162|11160|11177|11176|11162|11160|60735
1753723200000|2025-07-28 17:20:00|11161|11159|11151|11150|11167|11166|11144|11143|113819
1753723500000|2025-07-28 17:25:00|11150|11149|11150|11149|11155|11154|11145|11144|84199
1753723800000|2025-07-28 17:30:00|11151|11150|11143|11142|11152|11151|11140|11139|71627
1753724100000|2025-07-28 17:35:00|11144|11143|11147|11146|11150|11149|11139|11138|44314
1753724400000|2025-07-28 17:40:00|11148|11147|11148|11147|11150|11149|11141|11139|36736
1753724700000|2025-07-28 17:45:00|11149|11148|11152|11151|11157|11156|11144|11142|39370
1753725000000|2025-07-28 17:50:00|11151|11150|11157|11156|11157|11156|11151|11149|34041
1753725300000|2025-07-28 17:55:00|11156|11155|11150|11148|11158|11157|11148|11146|32818
1753725600000|2025-07-28 18:00:00|11149|11149|11142|11141|11150|11149|11139|11138|42597
1753725900000|2025-07-28 18:05:00|11143|11142|11139|11138|11144|11143|11136|11135|37438
1753726200000|2025-07-28 18:10:00|11138|11137|11137|11136|11142|11141|11132|11131|34151
1753726500000|2025-07-28 18:15:00|11136|11135|11141|11140|11147|11145|11136|11134|38738
1753726800000|2025-07-28 18:20:00|11142|11141|11147|11146|11151|11150|11142|11141|46789
1753727100000|2025-07-28 18:25:00|11146|11145|11157|11156|11159|11158|11144|11143|29845
1753727400000|2025-07-28 18:30:00|11158|11157|11165|11164|11167|11166|11157|11156|70456
1753727700000|2025-07-28 18:35:00|11164|11163|11168|11167|11173|11171|11159|11158|145040
1753728000000|2025-07-28 18:40:00|11167|11166|11160|11159|11169|11168|11160|11159|40774
1753728300000|2025-07-28 18:45:00|11159|11158|11146|11145|11159|11158|11145|11143|68090
1753728600000|2025-07-28 18:50:00|11147|11146|11142|11141|11148|11147|11135|11134|59109
1753728900000|2025-07-28 18:55:00|11141|11140|11145|11144|11145|11144|11139|11138|47516
1753729200000|2025-07-28 19:00:00|11144|11143|11132|11131|11144|11143|11129|11128|55484
1753729500000|2025-07-28 19:05:00|11133|11132|11136|11135|11136|11135|11125|11124|53525
1753729800000|2025-07-28 19:10:00|11135|11134|11140|11139|11142|11141|11133|11132|40318
1753730100000|2025-07-28 19:15:00|11139|11138|11141|11140|11142|11141|11133|11132|67728
1753730400000|2025-07-28 19:20:00|11142|11141|11133|11132|11144|11143|11131|11130|52806
1753730700000|2025-07-28 19:25:00|11134|11131|11131|11130|11135|11134|11130|11129|54901
1753731000000|2025-07-28 19:30:00|11132|11131|11127|11126|11136|11135|11125|11124|120010
1753731300000|2025-07-28 19:35:00|11128|11127|11131|11130|11131|11130|11127|11126|60578
1753731600000|2025-07-28 19:40:00|11130|11129|11137|11136|11139|11138|11129|11128|65592
1753731900000|2025-07-28 19:45:00|11138|11137|11141|11140|11146|11145|11136|11135|109400
1753732200000|2025-07-28 19:50:00|11142|11141|11156|11155|11166|11165|11139|11138|170077
1753732500000|2025-07-28 19:55:00|11157|11156|11148|11146|11165|11164|11140|11139|713828
1753732800000|2025-07-28 20:00:00|11149|11147|11147|11125|11199|11147|11147|11115|81149
1753733100000|2025-07-28 20:05:00||11115||11132||11132||11115|714
1753733400000|2025-07-28 20:10:00|||||||||3520
1753733700000|2025-07-28 20:15:00|||||||||2690
1753734000000|2025-07-28 20:20:00|11165|11140|11170|11132|11170|11140|11165|11132|391
1753734300000|2025-07-28 20:25:00|||||||||32
1753734600000|2025-07-28 20:30:00|11169|11145|11168|11150|11169|11150|11168|11145|4482
1753734900000|2025-07-28 20:35:00|11150|11145|11149|11146|11150|11150|11149|11145|108
1753735200000|2025-07-28 20:40:00|11147|11145|11145|11132|11149|11145|11145|11132|1332
1753735500000|2025-07-28 20:45:00|11144|11133|11144|11133|11144|11133|11144|11133|3
1753735800000|2025-07-28 20:50:00|||||||||243
1753736100000|2025-07-28 20:55:00|||||||||36
1753736400000|2025-07-28 21:00:00|11145|11132|11144|11132|11145|11132|11144|11132|16
1753736700000|2025-07-28 21:05:00|||||||||2309
1753737000000|2025-07-28 21:10:00||11135||11135||11135||11135|60
1753737300000|2025-07-28 21:15:00|11143||11144||11144||11143||127
1753737600000|2025-07-28 21:20:00|||||||||20
1753737900000|2025-07-28 21:25:00|11145||11145||11145||11145||216
1753738200000|2025-07-28 21:30:00|||||||||3
1753738500000|2025-07-28 21:35:00|||||||||5
1753738800000|2025-07-28 21:40:00|11143||11145||11145||11143||399
1753739100000|2025-07-28 21:45:00|||||||||4
1753739400000|2025-07-28 21:50:00|||||||||10
1753739700000|2025-07-28 21:55:00|11144||11144||11144||11144||13
1753740000000|2025-07-28 22:00:00|11145||11145||11145||11145||151
1753740300000|2025-07-28 22:05:00|||||||||265
1753740600000|2025-07-28 22:10:00|||||||||111
1753740900000|2025-07-28 22:15:00|||||||||3
1753741200000|2025-07-28 22:20:00|||||||||12
1753741500000|2025-07-28 22:25:00|||||||||17
1753741800000|2025-07-28 22:30:00|||||||||7
1753742100000|2025-07-28 22:35:00||11136||11136||11136||11136|23
1753742400000|2025-07-28 22:40:00|11149|11140|11149|11136|11149|11141|11149|11136|104
1753742700000|2025-07-28 22:45:00|||||||||14
1753743000000|2025-07-28 22:50:00||11141||11136||11145||11136|103
1753743300000|2025-07-28 22:55:00|||||||||5
1753743600000|2025-07-28 23:00:00|11150||11150||11150||11150||4
1753743900000|2025-07-28 23:05:00|||||||||8
1753744200000|2025-07-28 23:10:00|||||||||22
1753744500000|2025-07-28 23:15:00|||||||||6
1753744800000|2025-07-28 23:20:00|||||||||15
1753745100000|2025-07-28 23:25:00|11144||11144||11144||11144||45
1753745400000|2025-07-28 23:30:00|11150||11142||11150||11142||7
1753745700000|2025-07-28 23:35:00|||||||||10
1753746000000|2025-07-28 23:40:00|||||||||31
1753746300000|2025-07-28 23:45:00|11150||11150||11150||11150||7
1753746600000|2025-07-28 23:50:00|||||||||300
1753746900000|2025-07-28 23:55:00||11135||11136||11136||11135|4
1753776000000|2025-07-29 08:00:00|11178|11118|11166|11132|11208|11170|11166|11118|348
1753776300000|2025-07-29 08:05:00|11170||11166||11170||11166||4
1753776600000|2025-07-29 08:10:00|||||||||5
1753776900000|2025-07-29 08:15:00|11160||11160||11160||11160||13
1753777200000|2025-07-29 08:20:00|||||||||136
1753777500000|2025-07-29 08:25:00|11166||11166||11170||11160||0
1753777800000|2025-07-29 08:30:00|11160||11166||11170||11160||77
1753778100000|2025-07-29 08:35:00|11170||11170||11170||11170||0
1753778400000|2025-07-29 08:40:00|11166|11136|11166|11136|11166|11136|11166|11132|0
1753779000000|2025-07-29 08:50:00|11170|11132|11170|11132|11170|11132|11170|11132|1
1753779300000|2025-07-29 08:55:00|11166|11136|11166|11132|11166|11136|11166|11132|0
1753779600000|2025-07-29 09:00:00|11170||11166||11170||11150||130
1753779900000|2025-07-29 09:05:00||11136||11136||11136||11136|9
1753780200000|2025-07-29 09:10:00|11170|11132|11170|11136|11170|11136|11170|11132|1
1753780500000|2025-07-29 09:15:00||11132||11136||11136||11132|0
1753780800000|2025-07-29 09:20:00|11166|11142|11170|11136|11170|11142|11166|11132|18
1753781100000|2025-07-29 09:25:00|11166|11142|11170|11136|11170|11142|11166|11132|0
1753781400000|2025-07-29 09:30:00|11166|11132|11166|11136|11170|11136|11166|11132|30
1753781700000|2025-07-29 09:35:00|11170||11166||11170||11166||3
1753782000000|2025-07-29 09:40:00|11170||11166||11170||11166||19
1753782300000|2025-07-29 09:45:00|11170||11166||11170||11166||67
1753782600000|2025-07-29 09:50:00|11170||11166||11170||11166||0
1753782900000|2025-07-29 09:55:00|11170|11149|11166|11149|11170|11149|11166|11149|0
1753783200000|2025-07-29 10:00:00|11170||11170||11170||11166||21
1753783500000|2025-07-29 10:05:00|11166|11136|11166|11136|11170|11136|11156|11132|433
1753783800000|2025-07-29 10:10:00|11170||11164||11170||11164||17
1753784100000|2025-07-29 10:15:00||11132||11136||11136||11132|345
1753784400000|2025-07-29 10:20:00|||||||||5
1753784700000|2025-07-29 10:25:00|11170|11140|11170|11140|11170|11140|11170|11140|91
1753785000000|2025-07-29 10:30:00|||||||||3
1753785300000|2025-07-29 10:35:00|||||||||11
1753785600000|2025-07-29 10:40:00|11166||11170||11170||11166||0
1753785900000|2025-07-29 10:45:00|11166|11141|11170|11141|11170|11141|11166|11141|1
1753786200000|2025-07-29 10:50:00|11166||11166||11170||11166||34
1753786500000|2025-07-29 10:55:00|11170|11140|11170|11140|11170|11140|11166|11140|7
1753786800000|2025-07-29 11:00:00|11150||11150||11150||11150||83
1753787100000|2025-07-29 11:05:00||11132||11132||11132||11132|155
1753787700000|2025-07-29 11:15:00|||||||||48
1753788000000|2025-07-29 11:20:00|||||||||33
1753788300000|2025-07-29 11:25:00|11149||11150||11150||11149||85
1753788600000|2025-07-29 11:30:00|11147||11150||11150||11147||26
1753788900000|2025-07-29 11:35:00|11140|11134|11150|11134|11150|11134|11140|11134|6
1753789200000|2025-07-29 11:40:00|11148|11132|11148|11132|11148|11132|11148|11132|3
1753789500000|2025-07-29 11:45:00|11150||11150||11150||11150||20
1753789800000|2025-07-29 11:50:00||11135||11135||11135||11135|255
1753790100000|2025-07-29 11:55:00||11132||11135||11135||11132|120
1753790400000|2025-07-29 12:00:00|||||||||1372
1753790700000|2025-07-29 12:05:00|||||||||91
1753791000000|2025-07-29 12:10:00|||||||||441
1753791300000|2025-07-29 12:15:00|||||||||133
1753791600000|2025-07-29 12:20:00||11136||11141||11141||11135|176
1753791900000|2025-07-29 12:25:00|||||||||13
1753792200000|2025-07-29 12:30:00|||||||||1386
1753792500000|2025-07-29 12:35:00|11160|11142|11160|11141|11160|11149|11160|11141|1192
1753792800000|2025-07-29 12:40:00|||||||||16
1753793100000|2025-07-29 12:45:00||11142||11142||11142||11142|204
1753793400000|2025-07-29 12:50:00||11147||11147||11147||11147|26
1753793700000|2025-07-29 12:55:00||11152||11148||11152||11147|287
1753794000000|2025-07-29 13:00:00|11156||11172||11172||11156||658
1753794300000|2025-07-29 13:05:00|11198|11150|11190|11166|11198|11166|11172|11148|634
1753794600000|2025-07-29 13:10:00|11171|11148|11184|11148|11190|11148|11169|11148|283
1753794900000|2025-07-29 13:15:00|11190|11156|11184|11156|11190|11156|11184|11156|21
1753795200000|2025-07-29 13:20:00|11190|11147|11190|11147|11190|11147|11184|11147|92
1753795500000|2025-07-29 13:25:00|11171|11160|11209|11172|11209|11193|11155|11142|6018
1753795800000|2025-07-29 13:30:00|11200|11174|11207|11203|11225|11222|11184|11172|376923
1753796100000|2025-07-29 13:35:00|11206|11202|11184|11181|11215|11212|11159|11158|194835
1753796400000|2025-07-29 13:40:00|11183|11182|11174|11172|11188|11186|11170|11169|108599
1753796700000|2025-07-29 13:45:00|11173|11171|11154|11153|11189|11188|11141|11140|263305
1753797000000|2025-07-29 13:50:00|11155|11152|11171|11169|11178|11176|11145|11144|100729
1753797300000|2025-07-29 13:55:00|11170|11168|11182|11180|11189|11188|11166|11165|104874
1753797600000|2025-07-29 14:00:00|11183|11181|11206|11204|11212|11211|11181|11180|131871
1753797900000|2025-07-29 14:05:00|11205|11203|11201|11200|11212|11210|11196|11195|104797
1753798200000|2025-07-29 14:10:00|11200|11199|11191|11190|11203|11202|11182|11181|84694
1753798500000|2025-07-29 14:15:00|11192|11191|11204|11203|11211|11210|11192|11191|117552
1753798800000|2025-07-29 14:20:00|11205|11204|11199|11198|11213|11212|11199|11198|95668
1753799100000|2025-07-29 14:25:00|11200|11199|11211|11210|11214|11213|11199|11199|114521
1753799400000|2025-07-29 14:30:00|11210|11209|11203|11202|11214|11213|11201|11200|87631
1753799700000|2025-07-29 14:35:00|11202|11201|11199|11198|11202|11201|11187|11186|133959
1753800000000|2025-07-29 14:40:00|11200|11199|11190|11189|11200|11199|11189|11188|99014
1753800300000|2025-07-29 14:45:00|11191|11190|11187|11186|11195|11194|11184|11183|113169
1753800600000|2025-07-29 14:50:00|11188|11187|11193|11192|11197|11196|11188|11186|140569
1753800900000|2025-07-29 14:55:00|11192|11191|11202|11201|11203|11202|11191|11190|110364
1753801200000|2025-07-29 15:00:00|11201|11200|11214|11213|11215|11214|11199|11198|108401
1753801500000|2025-07-29 15:05:00|11215|11214|11213|11212|11220|11219|11201|11200|156027
1753801800000|2025-07-29 15:10:00|11214|11213|11228|11227|11230|11229|11210|11209|136812
1753802100000|2025-07-29 15:15:00|11229|11228|11232|11231|11237|11236|11229|11228|109409
1753802400000|2025-07-29 15:20:00|11233|11232|11230|11229|11236|11235|11227|11226|118104
1753802700000|2025-07-29 15:25:00|11229|11228|11222|11221|11232|11231|11222|11221|137694
1753803000000|2025-07-29 15:30:00|11221|11220|11219|11218|11235|11234|11216|11216|153297
1753803300000|2025-07-29 15:35:00|11220|11219|11229|11228|11232|11231|11215|11214|59543
1753803600000|2025-07-29 15:40:00|11230|11229|11249|11248|11250|11249|11229|11228|105386
1753803900000|2025-07-29 15:45:00|11250|11249|11236|11234|11253|11252|11231|11230|78894
1753804200000|2025-07-29 15:50:00|11235|11235|11243|11242|11249|11247|11234|11233|69592
1753804500000|2025-07-29 15:55:00|11244|11243|11243|11242|11248|11247|11237|11236|66064
1753804800000|2025-07-29 16:00:00|11244|11243|11262|11261|11265|11264|11239|11239|103282
1753805100000|2025-07-29 16:05:00|11263|11262|11259|11258|11265|11264|11257|11256|96066
1753805400000|2025-07-29 16:10:00|11258|11257|11268|11267|11269|11268|11254|11253|52900
1753805700000|2025-07-29 16:15:00|11267|11266|11255|11253|11269|11268|11252|11251|51663
1753806000000|2025-07-29 16:20:00|11256|11254|11261|11260|11262|11261|11252|11250|37079
1753806300000|2025-07-29 16:25:00|11262|11261|11258|11256|11266|11265|11253|11252|45211
1753806600000|2025-07-29 16:30:00|11257|11257|11250|11249|11259|11258|11247|11246|62710
1753806900000|2025-07-29 16:35:00|11249|11248|11234|11233|11250|11248|11233|11232|68952
1753807200000|2025-07-29 16:40:00|11233|11232|11220|11219|11239|11238|11220|11219|99215
1753807500000|2025-07-29 16:45:00|11219|11218|11210|11209|11221|11220|11207|11206|62860
1753807800000|2025-07-29 16:50:00|11211|11210|11207|11206|11217|11216|11203|11201|59556
1753808100000|2025-07-29 16:55:00|11208|11207|11209|11208|11215|11214|11204|11202|51916
1753808400000|2025-07-29 17:00:00|11210|11209|11228|11227|11232|11230|11209|11209|50772
1753808700000|2025-07-29 17:05:00|11227|11226|11229|11228|11234|11232|11227|11226|38896
1753809000000|2025-07-29 17:10:00|11228|11227|11216|11214|11229|11228|11213|11211|59476
1753809300000|2025-07-29 17:15:00|11217|11215|11204|11203|11219|11218|11197|11196|85912
1753809600000|2025-07-29 17:20:00|11203|11202|11203|11201|11208|11206|11198|11197|34213
1753809900000|2025-07-29 17:25:00|11202|11202|11194|11192|11209|11208|11192|11191|58289
1753810200000|2025-07-29 17:30:00|11193|11191|11192|11191|11198|11197|11191|11190|41302
1753810500000|2025-07-29 17:35:00|11191|11190|11195|11194|11202|11200|11189|11188|79036
1753810800000|2025-07-29 17:40:00|11194|11193|11227|11226|11228|11227|11193|11192|77291
1753811100000|2025-07-29 17:45:00|11228|11227|11240|11239|11258|11257|11224|11222|142666
1753811400000|2025-07-29 17:50:00|11241|11240|11242|11240|11257|11256|11238|11237|74568
1753811700000|2025-07-29 17:55:00|11241|11241|11246|11245|11250|11249|11232|11231|75398
1753812000000|2025-07-29 18:00:00|11245|11244|11258|11257|11258|11257|11239|11238|104370
1753812300000|2025-07-29 18:05:00|11259|11258|11244|11243|11260|11258|11238|11236|51599
1753812600000|2025-07-29 18:10:00|11243|11242|11241|11239|11247|11246|11233|11231|60452
1753812900000|2025-07-29 18:15:00|11242|11240|11240|11239|11243|11242|11236|11235|119735
1753813200000|2025-07-29 18:20:00|11239|11238|11236|11235|11248|11247|11228|11226|595359
1753813500000|2025-07-29 18:25:00|11237|11236|11232|11231|11244|11243|11229|11228|102719
1753813800000|2025-07-29 18:30:00|11233|11230|11240|11239|11245|11243|11225|11224|70188
1753814100000|2025-07-29 18:35:00|11239|11238|11252|11251|11252|11251|11234|11233|67278
1753814400000|2025-07-29 18:40:00|11251|11250|11262|11261|11263|11262|11250|11249|54262
1753814700000|2025-07-29 18:45:00|11261|11260|11264|11263|11265|11264|11256|11255|55120
1753815000000|2025-07-29 18:50:00|11263|11262|11269|11268|11274|11273|11262|11260|62084
1753815300000|2025-07-29 18:55:00|11268|11267|11254|11253|11269|11267|11252|11251|76700
1753815600000|2025-07-29 19:00:00|11255|11254|11248|11247|11256|11255|11247|11246|64920
1753815900000|2025-07-29 19:05:00|11247|11246|11257|11256|11258|11257|11246|11245|82572
1753816200000|2025-07-29 19:10:00|11258|11257|11270|11269|11270|11269|11256|11255|71190
1753816500000|2025-07-29 19:15:00|11269|11268|11253|11252|11270|11269|11251|11250|123502
1753816800000|2025-07-29 19:20:00|11252|11251|11255|11254|11268|11267|11250|11249|94184
1753817100000|2025-07-29 19:25:00|11256|11255|11255|11254|11259|11258|11254|11253|73601
1753817400000|2025-07-29 19:30:00|11254|11253|11254|11253|11258|11257|11249|11248|219801
1753817700000|2025-07-29 19:35:00|11255|11254|11257|11256|11261|11260|11248|11247|217255
1753818000000|2025-07-29 19:40:00|11256|11255|11269|11268|11270|11269|11255|11254|100895
1753818300000|2025-07-29 19:45:00|11270|11269|11274|11273|11278|11277|11267|11266|124414
1753818600000|2025-07-29 19:50:00|11275|11274|11286|11285|11287|11286|11269|11268|317569
1753818900000|2025-07-29 19:55:00|11287|11286|11293|11292|11300|11299|11284|11283|763922
1753819200000|2025-07-29 20:00:00|11300|11291|11295|11292|11300|11292|11294|11200|399741
1753819500000|2025-07-29 20:05:00|11299|11261|11299|11261|11299|11285|11299|11261|94420
1753819800000|2025-07-29 20:10:00|||||||||66
1753820100000|2025-07-29 20:15:00||11270||11270||11270||11270|340
1753820400000|2025-07-29 20:20:00|11290|11280|11285|11280|11299|11280|11280|11280|1576
1753820700000|2025-07-29 20:25:00|||||||||96
1753821000000|2025-07-29 20:30:00|11299||11290||11299||11290||1006
1753821300000|2025-07-29 20:35:00|||||||||158
1753821600000|2025-07-29 20:40:00|||||||||141
1753821900000|2025-07-29 20:45:00|11285||11285||11285||11285||16
1753822200000|2025-07-29 20:50:00|11290|11282|11284|11282|11290|11282|11284|11282|148
1753822500000|2025-07-29 20:55:00|11285||11290||11290||11285||386
1753822800000|2025-07-29 21:00:00|||||||||8
1753823100000|2025-07-29 21:05:00|||||||||71
1753823400000|2025-07-29 21:10:00||11270||11270||11270||11270|173
1753823700000|2025-07-29 21:15:00|11288||11278||11288||11278||194
1753824000000|2025-07-29 21:20:00|11288|11278|11288|11278|11288|11278|11288|11278|505
1753824300000|2025-07-29 21:25:00|||||||||22
1753824600000|2025-07-29 21:30:00|||||||||655
1753824900000|2025-07-29 21:35:00|11284|11270|11278|11270|11284|11270|11278|11270|916
1753825200000|2025-07-29 21:40:00|||||||||10
1753825500000|2025-07-29 21:45:00|||||||||30
1753825800000|2025-07-29 21:50:00||11274||11270||11274||11270|163
1753826100000|2025-07-29 21:55:00|11284|11274|11284|11270|11288|11280|11284|11270|2017
1753826400000|2025-07-29 22:00:00|11288||11288||11288||11288||225
1753826700000|2025-07-29 22:05:00||11280||11270||11285||11270|104
1753827000000|2025-07-29 22:10:00|11287||11287||11287||11287||12
1753827300000|2025-07-29 22:15:00|||||||||215
1753827600000|2025-07-29 22:20:00||11285||11285||11285||11285|82
1753827900000|2025-07-29 22:25:00||11270||11270||11270||11270|138
1753828200000|2025-07-29 22:30:00|11286||11286||11286||11286||1029
1753828500000|2025-07-29 22:35:00|11287||11286||11287||11286||100
1753828800000|2025-07-29 22:40:00||11280||11282||11282||11270|16
1753829100000|2025-07-29 22:45:00||11270||11270||11285||11270|1009
1753829400000|2025-07-29 22:50:00||11280||11280||11280||11280|617
1753829700000|2025-07-29 22:55:00|11280|11270|11280|11264|11280|11270|11280|11264|222
1753830000000|2025-07-29 23:00:00|||||||||8
1753830300000|2025-07-29 23:05:00|||||||||1
1753830900000|2025-07-29 23:15:00|||||||||92
1753831200000|2025-07-29 23:20:00|11286||11286||11286||11286||35
1753831500000|2025-07-29 23:25:00|11280||11280||11280||11280||2
1753831800000|2025-07-29 23:30:00||11276||11276||11276||11276|0
1753832100000|2025-07-29 23:35:00|11286|11264|11286|11264|11286|11278|11286|11264|507
1753832400000|2025-07-29 23:40:00|||||||||69
1753832700000|2025-07-29 23:45:00||11270||11264||11278||11264|98
1753833000000|2025-07-29 23:50:00||11269||11269||11269||11269|44
1753833300000|2025-07-29 23:55:00|||||||||17
1753862400000|2025-07-30 08:00:00|11322|11256|11300|11275|11345|11289|11300|11214|398
1753862700000|2025-07-30 08:05:00|11290|11272|11300|11272|11300|11272|11290|11272|379
1753863000000|2025-07-30 08:10:00||11274||11271||11275||11271|0
1753863300000|2025-07-30 08:15:00|||||||||99
1753863600000|2025-07-30 08:20:00|||||||||7
1753863900000|2025-07-30 08:25:00|11287||11300||11300||11287||21
1753864200000|2025-07-30 08:30:00|11298||11298||11298||11286||63
1753864500000|2025-07-30 08:35:00|11289|11250|11286|11244|11292|11256|11276|11225|393
1753864800000|2025-07-30 08:40:00|11280|11225|11286|11238|11300|11244|11280|11225|24
1753865100000|2025-07-30 08:45:00|11275|11244|11275|11238|11275|11244|11275|11225|1
1753865400000|2025-07-30 08:50:00||11225||11238||11238||11225|0
1753865700000|2025-07-30 08:55:00|11280||11275||11300||11275||30
1753866000000|2025-07-30 09:00:00|11274|11225|11267|11238|11274|11238|11267|11225|15
1753866300000|2025-07-30 09:05:00|11280||11274||11280||11274||169
1753866600000|2025-07-30 09:10:00|11289|11244|11274|11244|11300|11244|11274|11225|39
1753866900000|2025-07-30 09:15:00||11225||11244||11244||11225|1
1753867200000|2025-07-30 09:20:00|11300|11238|11280|11244|11300|11244|11280|11225|16
1753867500000|2025-07-30 09:25:00|11274|11225|11280|11238|11300|11238|11274|11225|149
1753867800000|2025-07-30 09:30:00|11293|11232|11280|11250|11293|11250|11274|11232|40
1753868100000|2025-07-30 09:35:00|11293|11244|11274|11238|11293|11244|11274|11232|1
1753868400000|2025-07-30 09:40:00|11293||11280||11293||11274||5
1753868700000|2025-07-30 09:45:00|11293|11232|11280|11238|11293|11238|11274|11232|25
1753869000000|2025-07-30 09:50:00|11293|11244|11280|11238|11293|11244|11280|11238|0
1753869300000|2025-07-30 09:55:00|11293||11280||11293||11280||0
1753869600000|2025-07-30 10:00:00|11293||11286||11293||11280||15
1753869900000|2025-07-30 10:05:00|11267|11225|11286|11238|11293|11238|11267|11225|131
1753870200000|2025-07-30 10:10:00|11293|11232|11280|11244|11293|11244|11280|11232|0
1753870500000|2025-07-30 10:15:00|11293|11225|11280|11238|11293|11250|11280|11225|393
1753870800000|2025-07-30 10:20:00|11268|11232|11268|11232|11293|11238|11268|11225|2
1753871100000|2025-07-30 10:25:00|11293|11225|11268|11232|11293|11232|11268|11225|201
1753871400000|2025-07-30 10:30:00|11293|11238|11262|11232|11293|11238|11262|11225|0
1753871700000|2025-07-30 10:35:00|11267|11226|11262|11226|11268|11232|11258|11225|262
1753872000000|2025-07-30 10:40:00|11267|11225|11268|11226|11293|11226|11262|11225|3
1753872300000|2025-07-30 10:45:00|11293||11268||11293||11268||0
1753872600000|2025-07-30 10:50:00|11292||11268||11293||11268||0
1753872900000|2025-07-30 10:55:00|11293|11225|11262|11226|11293|11226|11256|11225|3
1753873200000|2025-07-30 11:00:00|11283|11230|11249|11230|11283|11241|11249|11230|359
1753873800000|2025-07-30 11:10:00|11256|11237|11274|11237|11276|11239|11256|11237|202
1753874100000|2025-07-30 11:15:00|11276|11238|11276|11238|11276|11238|11268|11238|0
1753874400000|2025-07-30 11:20:00||11237||11237||11238||11237|8
1753874700000|2025-07-30 11:25:00|11274|11238|11274|11237|11276|11238|11274|11237|1
1753875000000|2025-07-30 11:30:00|11276|11238|11276|11238|11276|11238|11274|11237|0
1753875300000|2025-07-30 11:35:00|11274|11237|11274|11238|11276|11238|11274|11237|16
1753875600000|2025-07-30 11:40:00|11276|11237|11274|11238|11277|11238|11268|11237|37
1753875900000|2025-07-30 11:45:00|11268|11239|11274|11240|11277|11240|11268|11237|57
1753876200000|2025-07-30 11:50:00|11277|11241|11277|11240|11277|11256|11269|11240|344
1753876500000|2025-07-30 11:55:00|11274||11277||11277||11274||1
1753876800000|2025-07-30 12:00:00|11274|11258|11277|11240|11277|11258|11274|11240|986
1753877100000|2025-07-30 12:05:00|11274|11258|11300|11240|11300|11288|11274|11240|1225
1753877400000|2025-07-30 12:10:00|11298|11262|11300|11262|11300|11262|11292|11262|330
1753877700000|2025-07-30 12:15:00|11292||11286||11300||11286||105
1753878000000|2025-07-30 12:20:00|11300|11276|11292|11262|11300|11276|11286|11262|78
1753878300000|2025-07-30 12:25:00|11300||11300||11300||11280||39
1753878600000|2025-07-30 12:30:00|11286||11274||11300||11266||508
1753878900000|2025-07-30 12:35:00|11300|11263|11292|11262|11300|11269|11269|11262|510
1753879200000|2025-07-30 12:40:00|11286||11280||11286||11280||67
1753879500000|2025-07-30 12:45:00|||||||||167
1753879800000|2025-07-30 12:50:00|11277|11250|11274|11240|11285|11250|11260|11240|324
1753880100000|2025-07-30 12:55:00|11268||11268||11285||11268||0
1753880400000|2025-07-30 13:00:00|11285||11268||11285||11268||99
1753880700000|2025-07-30 13:05:00|11260||11262||11285||11256||181
1753881000000|2025-07-30 13:10:00|11256||11256||11285||11256||14
1753881300000|2025-07-30 13:15:00|11285|11245|11252|11240|11285|11250|11252|11240|1208
1753881600000|2025-07-30 13:20:00|11251||11251||11251||11251||137
1753881900000|2025-07-30 13:25:00|11252|11232|11285|11210|11285|11243|11232|11210|1713
1753882200000|2025-07-30 13:30:00|11265|11217|11210|11205|11265|11221|11191|11182|320338
1753882500000|2025-07-30 13:35:00|11208|11206|11219|11217|11236|11235|11201|11197|95281
1753882800000|2025-07-30 13:40:00|11218|11216|11195|11192|11218|11216|11186|11184|88279
1753883100000|2025-07-30 13:45:00|11194|11191|11183|11180|11198|11197|11168|11166|137284
1753883400000|2025-07-30 13:50:00|11184|11181|11208|11206|11216|11214|11183|11181|76614
1753883700000|2025-07-30 13:55:00|11207|11205|11220|11217|11225|11223|11196|11195|109426
1753884000000|2025-07-30 14:00:00|11218|11218|11207|11206|11230|11228|11205|11203|87014
1753884300000|2025-07-30 14:05:00|11206|11205|11202|11200|11218|11216|11196|11195|76047
1753884600000|2025-07-30 14:10:00|11203|11201|11197|11194|11219|11217|11185|11183|178089
1753884900000|2025-07-30 14:15:00|11196|11195|11203|11202|11207|11206|11195|11193|74261
1753885200000|2025-07-30 14:20:00|11204|11203|11197|11196|11214|11213|11196|11195|118076
1753885500000|2025-07-30 14:25:00|11198|11197|11202|11200|11206|11205|11189|11188|59746
1753885800000|2025-07-30 14:30:00|11203|11201|11183|11182|11204|11201|11157|11156|137102
1753886100000|2025-07-30 14:35:00|11182|11181|11192|11190|11195|11194|11180|11178|65880
1753886400000|2025-07-30 14:40:00|11191|11191|11187|11186|11199|11197|11185|11184|48334
1753886700000|2025-07-30 14:45:00|11188|11187|11186|11185|11198|11197|11180|11178|74871
1753887000000|2025-07-30 14:50:00|11185|11184|11184|11182|11193|11192|11174|11172|45470
1753887300000|2025-07-30 14:55:00|11183|11181|11187|11185|11188|11187|11170|11168|49024
1753887600000|2025-07-30 15:00:00|11186|11186|11167|11166|11187|11186|11167|11166|89268
1753887900000|2025-07-30 15:05:00|11166|11165|11166|11165|11176|11175|11163|11162|53870
1753888200000|2025-07-30 15:10:00|11165|11164|11172|11170|11186|11185|11165|11164|58207
1753888500000|2025-07-30 15:15:00|11171|11169|11187|11185|11189|11188|11168|11167|51595
1753888800000|2025-07-30 15:20:00|11186|11186|11179|11178|11195|11194|11174|11172|41970
1753889100000|2025-07-30 15:25:00|11180|11177|11177|11176|11187|11186|11177|11175|44039
1753889400000|2025-07-30 15:30:00|11178|11177|11189|11188|11190|11189|11178|11176|47478
1753889700000|2025-07-30 15:35:00|11190|11187|11190|11188|11192|11190|11179|11177|49617
1753890000000|2025-07-30 15:40:00|11189|11189|11191|11189|11193|11192|11185|11184|73071
1753890300000|2025-07-30 15:45:00|11190|11190|11190|11189|11193|11192|11183|11181|42491
1753890600000|2025-07-30 15:50:00|11189|11188|11198|11197|11201|11200|11185|11184|56202
1753890900000|2025-07-30 15:55:00|11197|11196|11205|11204|11207|11206|11194|11193|37095
1753891200000|2025-07-30 16:00:00|11204|11203|11203|11201|11207|11206|11198|11197|53484
1753891500000|2025-07-30 16:05:00|11202|11202|11195|11193|11208|11206|11195|11193|63996
1753891800000|2025-07-30 16:10:00|11194|11194|11200|11199|11201|11200|11193|11191|47452
1753892100000|2025-07-30 16:15:00|11199|11198|11207|11206|11209|11208|11196|11195|27563
1753892400000|2025-07-30 16:20:00|11206|11205|11218|11216|11222|11221|11206|11205|42919
1753892700000|2025-07-30 16:25:00|11217|11215|11218|11217|11219|11218|11212|11210|32745
1753893000000|2025-07-30 16:30:00|11217|11216|11224|11223|11225|11224|11215|11214|39175
1753893300000|2025-07-30 16:35:00|11223|11222|11223|11221|11232|11230|11221|11219|33836
1753893600000|2025-07-30 16:40:00|11224|11222|11231|11229|11232|11231|11222|11220|34806
1753893900000|2025-07-30 16:45:00|11230|11228|11237|11235|11237|11236|11229|11227|43630
1753894200000|2025-07-30 16:50:00|11236|11236|11237|11235|11241|11240|11232|11231|36424
1753894500000|2025-07-30 16:55:00|11236|11234|11220|11219|11237|11234|11219|11218|33788
1753894800000|2025-07-30 17:00:00|11219|11218|11224|11223|11230|11228|11218|11217|36449
1753895100000|2025-07-30 17:05:00|11225|11224|11220|11219|11228|11227|11220|11219|27278
1753895400000|2025-07-30 17:10:00|11219|11218|11218|11216|11222|11221|11217|11216|35757
1753895700000|2025-07-30 17:15:00|11219|11217|11219|11218|11219|11218|11214|11213|71038
1753896000000|2025-07-30 17:20:00|11220|11217|11215|11214|11221|11220|11211|11210|50489
1753896300000|2025-07-30 17:25:00|11214|11213|11221|11220|11222|11221|11213|11212|32573
1753896600000|2025-07-30 17:30:00|11222|11219|11230|11229|11232|11231|11219|11218|48847
1753896900000|2025-07-30 17:35:00|11229|11228|11242|11241|11242|11241|11229|11228|34729
1753897200000|2025-07-30 17:40:00|11243|11242|11242|11241|11247|11245|11241|11239|38257
1753897500000|2025-07-30 17:45:00|11243|11242|11243|11242|11248|11247|11236|11234|71146
1753897800000|2025-07-30 17:50:00|11244|11243|11246|11245|11252|11251|11244|11243|51820
1753898100000|2025-07-30 17:55:00|11245|11244|11225|11223|11246|11244|11223|11221|49405
1753898400000|2025-07-30 18:00:00|11226|11222|11216|11215|11233|11232|11208|11206|98133
1753898700000|2025-07-30 18:05:00|11217|11216|11204|11202|11220|11219|11199|11197|61935
1753899000000|2025-07-30 18:10:00|11203|11203|11212|11210|11219|11217|11201|11199|47014
1753899300000|2025-07-30 18:15:00|11211|11211|11211|11210|11221|11219|11206|11205|76403
1753899600000|2025-07-30 18:20:00|11212|11211|11218|11216|11223|11222|11203|11202|66033
1753899900000|2025-07-30 18:25:00|11219|11217|11221|11219|11227|11226|11217|11216|52351
1753900200000|2025-07-30 18:30:00|11220|11218|11216|11215|11228|11227|11216|11215|47879
1753900500000|2025-07-30 18:35:00|11217|11216|11208|11206|11219|11218|11202|11201|78064
1753900800000|2025-07-30 18:40:00|11207|11207|11217|11216|11220|11218|11202|11201|64828
1753901100000|2025-07-30 18:45:00|11218|11217|11198|11196|11220|11219|11195|11194|69298
1753901400000|2025-07-30 18:50:00|11199|11197|11191|11190|11201|11200|11182|11181|80643
1753901700000|2025-07-30 18:55:00|11192|11191|11181|11179|11197|11195|11178|11177|79914
1753902000000|2025-07-30 19:00:00|11182|11180|11157|11156|11185|11183|11149|11147|118482
1753902300000|2025-07-30 19:05:00|11156|11155|11154|11153|11162|11161|11150|11148|84395
1753902600000|2025-07-30 19:10:00|11153|11152|11154|11153|11167|11166|11148|11147|112750
1753902900000|2025-07-30 19:15:00|11155|11152|11155|11154|11157|11156|11129|11128|131611
1753903200000|2025-07-30 19:20:00|11154|11153|11140|11139|11155|11154|11138|11137|92785
1753903500000|2025-07-30 19:25:00|11141|11140|11139|11138|11145|11144|11130|11129|104803
1753903800000|2025-07-30 19:30:00|11140|11139|11141|11140|11157|11155|11133|11132|114664
1753904100000|2025-07-30 19:35:00|11140|11139|11136|11135|11144|11143|11126|11125|104533
1753904400000|2025-07-30 19:40:00|11135|11134|11151|11150|11155|11153|11135|11134|100801
1753904700000|2025-07-30 19:45:00|11152|11151|11169|11168|11177|11176|11151|11150|176978
1753905000000|2025-07-30 19:50:00|11170|11169|11179|11178|11182|11180|11164|11164|235068
1753905300000|2025-07-30 19:55:00|11180|11179|11197|11196|11210|11209|11179|11178|797455
1753905600000|2025-07-30 20:00:00|11200|11195|11224|11180|11224|11200|11196|11180|170792
1753905900000|2025-07-30 20:05:00|11215|11150|11203|11124|11224|11150|11191|11124|64336
1753906200000|2025-07-30 20:10:00|11198||11173||11224||11155||4640
1753906500000|2025-07-30 20:15:00|11224|11126|11173|11126|11224|11166|11155|11124|2653
1753906800000|2025-07-30 20:20:00|11156|11127|11150|11127|11173|11127|11149|11127|1074
1753907100000|2025-07-30 20:25:00|11144|11126|11150|11126|11150|11126|11139|11126|745
1753907400000|2025-07-30 20:30:00|11173|11124|11154|11147|11173|11147|11148|11124|2183
1753907700000|2025-07-30 20:35:00||11124||11124||11141||11124|1774
1753908000000|2025-07-30 20:40:00|11173|11130|11173|11130|11173|11165|11173|11130|478
1753908300000|2025-07-30 20:45:00|11147|11128|11173|11124|11173|11129|11141|11124|3313
1753908600000|2025-07-30 20:50:00|11147|11125|11147|11125|11150|11125|11141|11125|1002
1753908900000|2025-07-30 20:55:00|11168|11126|11168|11126|11168|11141|11141|11126|1613
1753909200000|2025-07-30 21:00:00|11173|11130|11173|11126|11173|11130|11144|11126|1809
1753909500000|2025-07-30 21:05:00|11164|11127|11170|11126|11173|11140|11141|11126|2707
1753909800000|2025-07-30 21:10:00|11149|11129|11170|11140|11170|11140|11139|11126|1209
1753910100000|2025-07-30 21:15:00||11126||11126||11146||11126|712
1753910400000|2025-07-30 21:20:00|||||||||517
1753910700000|2025-07-30 21:25:00|11161|11131|11170|11126|11170|11131|11148|11126|425
1753911000000|2025-07-30 21:30:00|11164||11144||11164||11144||94
1753911300000|2025-07-30 21:35:00|11134|11127|11144|11131|11144|11131|11134|11127|135
1753911600000|2025-07-30 21:40:00||11137||11131||11138||11131|291
1753911900000|2025-07-30 21:45:00|||||||||107
1753912200000|2025-07-30 21:50:00|11142||11144||11144||11142||2065
1753912500000|2025-07-30 21:55:00||11133||11126||11137||11126|1493
1753912800000|2025-07-30 22:00:00|11141|11125|11142|11124|11144|11125|11133|11124|1476
1753913100000|2025-07-30 22:05:00|11140||11144||11144||11139||263
1753913400000|2025-07-30 22:10:00|11142||11142||11142||11142||45
1753913700000|2025-07-30 22:15:00|11144|11122|11132|11124|11144|11132|11132|11122|366
1753914000000|2025-07-30 22:20:00|11125|11125|11125|11110|11125|11125|11124|11110|2405
1753914300000|2025-07-30 22:25:00|11144|11121|11131|11121|11144|11124|11131|11121|621
1753914600000|2025-07-30 22:30:00|11144||11144||11144||11141||111
1753914900000|2025-07-30 22:35:00|11173|11144|11173|11144|11173|11144|11173|11144|342
1753915200000|2025-07-30 22:40:00|11155|11121|11144|11121|11155|11121|11144|11121|90
1753915500000|2025-07-30 22:45:00|11130||11144||11144||11130||770
1753915800000|2025-07-30 22:50:00||11110||11110||11110||11110|292
1753916100000|2025-07-30 22:55:00||11122||11122||11122||11122|287
1753916400000|2025-07-30 23:00:00|||||||||254
1753916700000|2025-07-30 23:05:00|||||||||1774
1753917000000|2025-07-30 23:10:00|11138||11144||11144||11138||78
1753917300000|2025-07-30 23:15:00|11143||11130||11144||11130||182
1753917600000|2025-07-30 23:20:00|||||||||92
1753917900000|2025-07-30 23:25:00|||||||||211
1753918200000|2025-07-30 23:30:00|||||||||184
1753918500000|2025-07-30 23:35:00|11129|11123|11122|11110|11129|11123|11122|11110|2736
1753918800000|2025-07-30 23:40:00|11125|11125|11130|11125|11130|11125|11124|11125|492
1753919100000|2025-07-30 23:45:00|11127|11126|11130|11125|11130|11126|11127|11125|151
1753919400000|2025-07-30 23:50:00|11144||11144||11144||11144||1174
1753919700000|2025-07-30 23:55:00|11127|11111|11125|11100|11144|11111|11125|11100|1673
1753948800000|2025-07-31 08:00:00|11208|11106|11196|11154|11240|11166|11196|11106|809
1753949100000|2025-07-31 08:05:00|11190|11139|11196|11139|11200|11139|11190|11139|181
1753949400000|2025-07-31 08:10:00|11190||11184||11190||11184||2
1753949700000|2025-07-31 08:15:00|11190||11183||11190||11183||1
1753950000000|2025-07-31 08:20:00|||||||||30
1753950300000|2025-07-31 08:25:00|11178|11173|11183|11139|11190|11173|11178|11139|722
1753950600000|2025-07-31 08:30:00|11184|11177|11184|11139|11190|11177|11183|11139|659
1753950900000|2025-07-31 08:35:00|11178|11140|11172|11139|11178|11140|11172|11139|67
1753951200000|2025-07-31 08:40:00|11184||11184||11184||11172||31
1753951500000|2025-07-31 08:45:00|11183||11178||11183||11178||4
1753951800000|2025-07-31 08:50:00|11175||11172||11175||11172||64
1753952100000|2025-07-31 08:55:00|11175||11175||11175||11175||158
1753952400000|2025-07-31 09:00:00|11174||11172||11175||11171||396
1753952700000|2025-07-31 09:05:00|11171||11172||11175||11168||0
1753953000000|2025-07-31 09:10:00|11171|11130|11172|11130|11175|11136|11169|11125|106
1753953300000|2025-07-31 09:15:00|11166||11166||11175||11166||6
1753953600000|2025-07-31 09:20:00|11164|11125|11166|11130|11175|11130|11162|11125|100
1753953900000|2025-07-31 09:25:00|11163|11125|11160|11125|11163|11125|11159|11125|1
1753954200000|2025-07-31 09:30:00|11159||11154||11160||11154||156
1753954500000|2025-07-31 09:35:00|11131|11113|11148|11113|11154|11113|11130|11113|356
1753954800000|2025-07-31 09:40:00|11174|11112|11148|11106|11174|11112|11130|11095|158
1753955100000|2025-07-31 09:45:00|11142|11112|11142|11112|11174|11112|11142|11112|0
1753955400000|2025-07-31 09:50:00|11174|11095|11142|11114|11174|11114|11142|11095|89
1753955700000|2025-07-31 09:55:00|11174|11112|11142|11106|11174|11112|11142|11100|14
1753956000000|2025-07-31 10:00:00|11174||11148||11174||11148||0
1753956300000|2025-07-31 10:05:00|11142|11108|11154|11114|11174|11114|11142|11106|2
1753956600000|2025-07-31 10:10:00|11148||11154||11154||11148||70
1753957200000|2025-07-31 10:20:00|11148||11148||11148||11148||0
1753957500000|2025-07-31 10:25:00||11112||11114||11118||11112|4
1753957800000|2025-07-31 10:30:00|11142|11112|11141|11106|11174|11112|11136|11095|384
1753958100000|2025-07-31 10:35:00||11107||11107||11107||11095|358
1753958400000|2025-07-31 10:40:00|11140|11106|11141|11107|11141|11107|11140|11095|160
1753958700000|2025-07-31 10:45:00||11106||11106||11107||11095|85
1753959000000|2025-07-31 10:50:00|11132|11107|11141|11095|11144|11107|11117|11090|449
1753959300000|2025-07-31 10:55:00|11109|11094|11141|11076|11148|11094|11088|11075|1180
1753959600000|2025-07-31 11:00:00|11116|11089|11116|11088|11142|11100|11091|11075|1419
1753959900000|2025-07-31 11:05:00|11115||11100||11115||11097||161
1753960200000|2025-07-31 11:10:00|11096|11076|11100|11076|11100|11076|11090|11075|1025
1753960500000|2025-07-31 11:15:00|11099|11075|11100|11080|11100|11087|11099|11075|109
1753960800000|2025-07-31 11:20:00||11081||11080||11081||11080|37
1753961100000|2025-07-31 11:25:00||11087||11087||11087||11087|202
1753961400000|2025-07-31 11:30:00|11116|11091|11116|11087|11116|11095|11116|11087|348
1753961700000|2025-07-31 11:35:00||11088||11088||11088||11087|9
1753962000000|2025-07-31 11:40:00||11087||11088||11088||11087|37
1753962300000|2025-07-31 11:45:00||11105||11100||11107||11087|40
1753962600000|2025-07-31 11:50:00|11114|11113|11116|11100|11116|11113|11114|11100|155
1753962900000|2025-07-31 11:55:00|11130|11108|11140|11100|11140|11108|11130|11100|61
1753963200000|2025-07-31 12:00:00|11136||11120||11136||11120||2116
1753963500000|2025-07-31 12:05:00|||||||||106
1753963800000|2025-07-31 12:10:00|11118|11090|11120|11090|11120|11090|11114|11090|521
1753964100000|2025-07-31 12:15:00|11113|11087|11116|11091|11120|11091|11091|11075|1450
1753964400000|2025-07-31 12:20:00|11100|11080|11100|11082|11100|11082|11100|11080|177
1753964700000|2025-07-31 12:25:00||11080||11080||11095||11080|172
1753965000000|2025-07-31 12:30:00|11099||11100||11100||11096||598
1753965300000|2025-07-31 12:35:00|11096||11100||11100||11096||735
1753965600000|2025-07-31 12:40:00|11097|11081|11100|11080|11100|11090|11097|11080|808
1753965900000|2025-07-31 12:45:00|11097|11089|11100|11080|11100|11089|11097|11080|228
1753966200000|2025-07-31 12:50:00|11098|11076|11100|11075|11100|11076|11086|11075|1206
1753966500000|2025-07-31 12:55:00|11096|11077|11100|11080|11100|11080|11096|11075|237
1753966800000|2025-07-31 13:00:00|11095|11076|11100|11072|11100|11076|11079|11072|1634
1753967100000|2025-07-31 13:05:00|11086|11068|11100|11071|11100|11080|11084|11068|2414
1753967400000|2025-07-31 13:10:00|11097|11068|11100|11068|11100|11075|11087|11068|990
1753967700000|2025-07-31 13:15:00|11099|11060|11070|11050|11100|11066|11057|11050|5295
1753968000000|2025-07-31 13:20:00|11069|11043|11073|11049|11073|11049|11054|11043|2194
1753968300000|2025-07-31 13:25:00|11053|11043|11053|11016|11073|11043|11031|11016|2848
1753968600000|2025-07-31 13:30:00|11056|11036|11180|11176|11186|11181|11047|11016|381699
1753968900000|2025-07-31 13:35:00|11179|11177|11172|11170|11190|11189|11166|11163|146480
1753969200000|2025-07-31 13:40:00|11173|11171|11188|11186|11195|11193|11152|11149|123845
1753969500000|2025-07-31 13:45:00|11189|11187|11183|11180|11189|11188|11152|11151|117002
1753969800000|2025-07-31 13:50:00|11182|11181|11191|11189|11194|11192|11173|11172|94468
1753970100000|2025-07-31 13:55:00|11192|11190|11200|11199|11207|11205|11184|11183|188800
1753970400000|2025-07-31 14:00:00|11201|11198|11197|11195|11215|11214|11196|11195|301402
1753970700000|2025-07-31 14:05:00|11198|11196|11209|11208|11214|11213|11196|11195|115536
1753971000000|2025-07-31 14:10:00|11210|11207|11221|11220|11234|11232|11204|11202|96737
1753971300000|2025-07-31 14:15:00|11222|11219|11238|11236|11246|11245|11221|11219|183270
1753971600000|2025-07-31 14:20:00|11237|11237|11238|11237|11250|11249|11227|11226|107186
1753971900000|2025-07-31 14:25:00|11239|11236|11236|11234|11248|11246|11219|11218|68648
1753972200000|2025-07-31 14:30:00|11235|11233|11235|11233|11244|11243|11228|11226|91109
1753972500000|2025-07-31 14:35:00|11234|11232|11216|11214|11246|11245|11213|11210|91673
1753972800000|2025-07-31 14:40:00|11215|11213|11212|11211|11224|11223|11206|11204|80991
1753973100000|2025-07-31 14:45:00|11213|11212|11195|11193|11213|11212|11194|11193|103223
1753973400000|2025-07-31 14:50:00|11196|11194|11196|11195|11207|11205|11190|11189|165534
1753973700000|2025-07-31 14:55:00|11195|11194|11180|11179|11200|11199|11174|11173|81326
1753974000000|2025-07-31 15:00:00|11181|11178|11165|11164|11188|11187|11164|11163|95435
1753974300000|2025-07-31 15:05:00|11166|11165|11171|11169|11176|11175|11151|11150|76779
1753974600000|2025-07-31 15:10:00|11172|11170|11158|11157|11172|11171|11150|11149|72147
1753974900000|2025-07-31 15:15:00|11159|11158|11142|11141|11164|11163|11138|11136|74429
1753975200000|2025-07-31 15:20:00|11141|11140|11150|11149|11158|11157|11141|11140|66634
1753975500000|2025-07-31 15:25:00|11151|11150|11140|11139|11153|11152|11132|11130|73128
1753975800000|2025-07-31 15:30:00|11141|11140|11148|11147|11154|11153|11139|11138|65655
1753976100000|2025-07-31 15:35:00|11149|11146|11147|11146|11158|11157|11143|11142|62265
1753976400000|2025-07-31 15:40:00|11146|11145|11164|11162|11164|11163|11144|11143|50320
1753976700000|2025-07-31 15:45:00|11163|11163|11149|11148|11166|11165|11147|11146|64520
1753977000000|2025-07-31 15:50:00|11150|11149|11158|11157|11159|11158|11143|11142|41746
1753977300000|2025-07-31 15:55:00|11159|11158|11163|11161|11164|11163|11151|11149|43897
1753977600000|2025-07-31 16:00:00|11164|11162|11173|11172|11176|11175|11160|11160|56644
1753977900000|2025-07-31 16:05:00|11174|11173|11184|11183|11187|11186|11170|11168|107830
1753978200000|2025-07-31 16:10:00|11185|11182|11189|11188|11190|11189|11175|11174|51891
1753978500000|2025-07-31 16:15:00|11190|11189|11189|11187|11191|11189|11181|11179|35675
1753978800000|2025-07-31 16:20:00|11188|11188|11190|11188|11193|11192|11184|11183|36444
1753979100000|2025-07-31 16:25:00|11189|11187|11196|11194|11200|11199|11188|11187|37782
1753979400000|2025-07-31 16:30:00|11195|11193|11201|11200|11204|11203|11191|11190|92138
1753979700000|2025-07-31 16:35:00|11202|11201|11216|11215|11216|11215|11202|11200|79474
1753980000000|2025-07-31 16:40:00|11217|11216|11216|11215|11223|11222|11209|11208|63259
1753980300000|2025-07-31 16:45:00|11217|11216|11222|11221|11227|11226|11217|11216|49304
1753980600000|2025-07-31 16:50:00|11223|11222|11223|11222|11231|11230|11217|11216|44601
1753980900000|2025-07-31 16:55:00|11222|11221|11220|11219|11229|11228|11216|11215|53699
1753981200000|2025-07-31 17:00:00|11219|11218|11225|11224|11226|11225|11219|11217|48128
1753981500000|2025-07-31 17:05:00|11226|11225|11218|11216|11232|11231|11214|11213|55878
1753981800000|2025-07-31 17:10:00|11217|11215|11213|11211|11224|11222|11208|11207|42901
1753982100000|2025-07-31 17:15:00|11212|11210|11204|11203|11221|11219|11203|11202|53960
1753982400000|2025-07-31 17:20:00|11203|11202|11192|11191|11208|11207|11190|11189|57339
1753982700000|2025-07-31 17:25:00|11193|11192|11179|11177|11195|11194|11170|11168|63207
1753983000000|2025-07-31 17:30:00|11178|11176|11165|11164|11178|11177|11163|11162|59937
1753983300000|2025-07-31 17:35:00|11164|11163|11177|11176|11182|11181|11163|11162|53547
1753983600000|2025-07-31 17:40:00|11178|11177|11182|11181|11182|11181|11165|11164|42989
1753983900000|2025-07-31 17:45:00|11181|11180|11187|11185|11189|11188|11180|11179|45479
1753984200000|2025-07-31 17:50:00|11186|11184|11192|11191|11194|11193|11177|11176|84089
1753984500000|2025-07-31 17:55:00|11191|11190|11194|11192|11202|11201|11189|11187|83707
1753984800000|2025-07-31 18:00:00|11193|11193|11213|11212|11216|11214|11191|11190|120498
1753985100000|2025-07-31 18:05:00|11212|11211|11183|11182|11216|11215|11182|11181|72364
1753985400000|2025-07-31 18:10:00|11184|11183|11183|11182|11195|11194|11182|11181|63794
1753985700000|2025-07-31 18:15:00|11182|11181|11183|11182|11184|11183|11169|11168|63833
1753986000000|2025-07-31 18:20:00|11182|11181|11186|11185|11195|11194|11180|11178|49499
1753986300000|2025-07-31 18:25:00|11185|11184|11200|11199|11204|11203|11174|11173|125882
1753986600000|2025-07-31 18:30:00|11199|11198|11197|11195|11214|11212|11196|11194|93499
1753986900000|2025-07-31 18:35:00|11196|11196|11197|11196|11210|11209|11193|11192|82731
1753987200000|2025-07-31 18:40:00|11198|11197|11202|11201|11204|11203|11194|11193|91509
1753987500000|2025-07-31 18:45:00|11203|11202|11229|11228|11229|11228|11202|11201|59557
1753987800000|2025-07-31 18:50:00|11230|11229|11223|11222|11230|11229|11220|11218|57821
1753988100000|2025-07-31 18:55:00|11224|11223|11215|11213|11226|11225|11213|11212|71097
1753988400000|2025-07-31 19:00:00|11216|11214|11216|11215|11224|11223|11212|11211|60989
1753988700000|2025-07-31 19:05:00|11215|11214|11221|11220|11222|11221|11209|11208|99668
1753989000000|2025-07-31 19:10:00|11222|11221|11217|11215|11224|11223|11212|11211|137811
1753989300000|2025-07-31 19:15:00|11216|11216|11211|11210|11224|11223|11211|11209|193071
1753989600000|2025-07-31 19:20:00|11212|11211|11208|11207|11216|11215|11202|11201|84318
1753989900000|2025-07-31 19:25:00|11209|11208|11211|11210|11214|11213|11205|11204|89259
1753990200000|2025-07-31 19:30:00|11212|11211|11218|11217|11222|11221|11211|11210|126644
1753990500000|2025-07-31 19:35:00|11217|11216|11219|11218|11221|11220|11213|11212|106221
1753990800000|2025-07-31 19:40:00|11220|11219|11218|11217|11226|11225|11213|11212|114134
1753991100000|2025-07-31 19:45:00|11219|11218|11191|11190|11220|11219|11183|11182|179571
1753991400000|2025-07-31 19:50:00|11190|11189|11172|11171|11194|11193|11161|11160|320630
1753991700000|2025-07-31 19:55:00|11173|11172|11173|11172|11195|11194|11166|11165|885041
1753992000000|2025-07-31 20:00:00|11174|11171|11200|11164|11237|11173|11173|11100|119067
1753992300000|2025-07-31 20:05:00|11195||11195||11195||11195||348927
1753992600000|2025-07-31 20:10:00|11200||11200||11200||11200||1077
1753992900000|2025-07-31 20:15:00||11139||11139||11139||11139|105
1753993200000|2025-07-31 20:20:00|||||||||335
1753993500000|2025-07-31 20:25:00||11170||11139||11170||11139|88
1753993800000|2025-07-31 20:30:00|11199|11162|11199|11154|11199|11169|11199|11139|267
1753994100000|2025-07-31 20:35:00|||||||||2017
1753994400000|2025-07-31 20:40:00||11166||11166||11166||11166|39
1753994700000|2025-07-31 20:45:00|11170|11175|11170|11166|11170|11175|11170|11166|2256
1753995000000|2025-07-31 20:50:00|11200||11200||11200||11200||1713
1753995300000|2025-07-31 20:55:00|||||||||284
1753995600000|2025-07-31 21:00:00||11177||11177||11177||11177|320
1753995900000|2025-07-31 21:05:00||11166||11166||11166||11166|111
1753996200000|2025-07-31 21:10:00|||||||||1033
1753996500000|2025-07-31 21:15:00|11178||11200||11200||11178||223
1753996800000|2025-07-31 21:20:00|||||||||627
1753997100000|2025-07-31 21:25:00|||||||||28
1753997400000|2025-07-31 21:30:00|11219|11174|11196|11174|11219|11174|11196|11174|333
1753997700000|2025-07-31 21:35:00|11195|11166|11173|11166|11195|11166|11173|11166|428
1753998000000|2025-07-31 21:40:00|11219|11173|11219|11173|11219|11173|11219|11173|305
1753998300000|2025-07-31 21:45:00|||||||||136
1753998600000|2025-07-31 21:50:00|||||||||163
1753998900000|2025-07-31 21:55:00|||||||||196
1753999200000|2025-07-31 22:00:00|11201|11174|11219|11173|11219|11174|11194|11173|238
1753999500000|2025-07-31 22:05:00|11218||11219||11219||11194||79
1753999800000|2025-07-31 22:10:00||11174||11173||11187||11173|100
1754000100000|2025-07-31 22:15:00|||||||||214
1754000400000|2025-07-31 22:20:00|||||||||61
1754000700000|2025-07-31 22:25:00|||||||||74
1754001000000|2025-07-31 22:30:00|11218|11155|11164|11155|11219|11155|11164|11155|2957
1754001300000|2025-07-31 22:35:00|11159|11154|11164|11139|11164|11154|11159|11139|505
1754001600000|2025-07-31 22:40:00|||||||||4
1754001900000|2025-07-31 22:45:00|||||||||141
1754002200000|2025-07-31 22:50:00||11150||11150||11150||11139|1168
1754002500000|2025-07-31 22:55:00||11151||11150||11151||11150|44
1754002800000|2025-07-31 23:00:00||11139||11139||11139||11139|370
1754003100000|2025-07-31 23:05:00|||||||||159
1754003400000|2025-07-31 23:10:00|||||||||22
1754003700000|2025-07-31 23:15:00||11142||11142||11142||11142|73
1754004000000|2025-07-31 23:20:00|||||||||95
1754004300000|2025-07-31 23:25:00|||||||||17
1754004600000|2025-07-31 23:30:00|11219|11148|11219|11142|11219|11154|11164|11142|343
1754004900000|2025-07-31 23:35:00|||||||||62
1754005200000|2025-07-31 23:40:00|11200||11219||11219||11180||113
1754005500000|2025-07-31 23:45:00|11210|11150|11200|11142|11210|11150|11200|11142|310
1754005800000|2025-07-31 23:50:00|||||||||669
1754006100000|2025-07-31 23:55:00||11150||11142||11185||11142|309
1754035200000|2025-08-01 08:00:00|11184|11070|11142|11094|11232|11106|11142|11070|390
1754035500000|2025-08-01 08:05:00|11187|11070|11178|11100|11187|11119|11142|11070|89
1754035800000|2025-08-01 08:10:00|11172|11070|11178|11100|11187|11112|11172|11070|70
1754036100000|2025-08-01 08:15:00|11172|11076|11178|11094|11187|11094|11172|11076|25
1754036400000|2025-08-01 08:20:00|11187|11106|11166|11094|11187|11112|11166|11070|98
1754036700000|2025-08-01 08:25:00|11160|11106|11178|11106|11187|11107|11160|11106|5
1754037000000|2025-08-01 08:30:00|11172|11107|11157|11100|11187|11108|11157|11050|50
1754037300000|2025-08-01 08:35:00|11154|11050|11148|11100|11154|11100|11148|11050|140
1754037600000|2025-08-01 08:40:00|11142|11050|11136|11094|11142|11094|11136|11050|275
1754037900000|2025-08-01 08:45:00|11157|11050|11142|11094|11164|11094|11123|11050|483
1754038200000|2025-08-01 08:50:00|11157|11100|11148|11100|11157|11100|11142|11050|143
1754038500000|2025-08-01 08:55:00|11145|11050|11148|11050|11148|11100|11142|11050|158
1754038800000|2025-08-01 09:00:00|11142|11088|11142|11088|11142|11088|11142|11088|140
1754039100000|2025-08-01 09:05:00|11148|11100|11148|11088|11148|11106|11142|11050|157
1754039400000|2025-08-01 09:10:00||11094||11106||11108||11050|226
1754039700000|2025-08-01 09:15:00||11050||11106||11106||11050|27
1754040000000|2025-08-01 09:20:00|11157|11050|11187|11148|11187|11158|11157|11050|3167
1754040300000|2025-08-01 09:25:00|11190|11150|11214|11168|11234|11184|11190|11148|681
1754040600000|2025-08-01 09:30:00|11233||11220||11233||11220||4
1754040900000|2025-08-01 09:35:00|11218|11174|11214|11168|11233|11174|11214|11168|330
1754041200000|2025-08-01 09:40:00|11233|11192|11214|11168|11233|11192|11208|11168|120
1754041500000|2025-08-01 09:45:00|11233||11214||11233||11202||59
1754041800000|2025-08-01 09:50:00|11199|11154|11202|11154|11214|11160|11185|11148|82
1754042100000|2025-08-01 09:55:00|11180|11160|11180|11160|11180|11166|11168|11148|345
1754042400000|2025-08-01 10:00:00|11165|11148|11164|11148|11180|11160|11164|11148|242
1754042700000|2025-08-01 10:05:00|11170|11152|11166|11148|11170|11156|11159|11148|401
1754043000000|2025-08-01 10:10:00|11164||11164||11164||11164||91
1754043300000|2025-08-01 10:15:00|11169|11166|11202|11155|11204|11167|11169|11148|6220
1754043600000|2025-08-01 10:20:00|11204|11170|11202|11155|11204|11186|11192|11155|1461
1754043900000|2025-08-01 10:25:00|11196|11170|11180|11155|11204|11170|11180|11155|269
1754044200000|2025-08-01 10:30:00|11204|11160|11233|11217|11234|11217|11183|11155|1812
1754044500000|2025-08-01 10:35:00|11232|11196|11290|11282|11292|11282|11232|11174|2508
1754044800000|2025-08-01 10:40:00|11292|11283|11345|11316|11390|11345|11287|11283|7542
1754045100000|2025-08-01 10:45:00|11352|11324|11325|11290|11378|11352|11325|11155|3421
1754045400000|2025-08-01 10:50:00|11340|11292|11344|11325|11344|11335|11340|11292|3999
1754045700000|2025-08-01 10:55:00|11340|11290|11378|11329|11380|11342|11322|11200|4943
1754046000000|2025-08-01 11:00:00|11340|11316|11269|11232|11340|11316|11237|11181|7260
1754046300000|2025-08-01 11:05:00|11261|11250|11280|11238|11292|11260|11260|11232|1536
1754046600000|2025-08-01 11:10:00|11270|11250|11288|11261|11300|11291|11270|11250|3736
1754046900000|2025-08-01 11:15:00|11274|11260|11292|11260|11292|11266|11264|11260|3096
1754047200000|2025-08-01 11:20:00|11288|11250|11288|11236|11288|11250|11250|11232|1708
1754047500000|2025-08-01 11:25:00|11250|11232|11250|11219|11288|11242|11246|11219|585
1754047800000|2025-08-01 11:30:00|11241|11235|11241|11203|11241|11235|11237|11202|1393
1754048100000|2025-08-01 11:35:00|11250|11220|11200|11169|11250|11220|11193|11165|1982
1754048400000|2025-08-01 11:40:00||11185||11169||11185||11169|11234
1754048700000|2025-08-01 11:45:00|11208|11180|11244|11225|11280|11225|11208|11169|5490
1754049000000|2025-08-01 11:50:00|11250|11220|11269|11225|11269|11240|11243|11220|571
1754049300000|2025-08-01 11:55:00|11262|11220|11252|11220|11269|11220|11252|11220|15
1754049600000|2025-08-01 12:00:00|11249|11222|11249|11220|11249|11222|11241|11220|54148
1754049900000|2025-08-01 12:05:00|11240|11222|11238|11220|11240|11222|11236|11220|260
1754050200000|2025-08-01 12:10:00|11244|11229|11249|11220|11249|11234|11244|11220|636
1754050500000|2025-08-01 12:15:00|11240||11249||11249||11240||593
1754050800000|2025-08-01 12:20:00|11237|11226|11249|11220|11249|11231|11237|11220|274
1754051100000|2025-08-01 12:25:00|11280|11243|11280|11220|11280|11243|11262|11220|1939
1754051400000|2025-08-01 12:30:00|11260|11232|11250|11220|11260|11244|11250|11220|1116
1754051700000|2025-08-01 12:35:00|11245|11244|11274|11220|11280|11244|11235|11220|1089
1754052000000|2025-08-01 12:40:00|11280|11240|11291|11238|11292|11252|11250|11226|973
1754052300000|2025-08-01 12:45:00|11286|11239|11286|11249|11291|11254|11269|11232|690
1754052600000|2025-08-01 12:50:00|11269|11253|11265|11253|11286|11270|11260|11253|964
1754052900000|2025-08-01 12:55:00|11264|11250|11265|11240|11265|11250|11255|11240|8213
1754053200000|2025-08-01 13:00:00|11245||11265||11265||11245||2490
1754053500000|2025-08-01 13:05:00|11250||11250||11250||11249||109
1754053800000|2025-08-01 13:10:00|11248|11226|11250|11221|11250|11226|11233|11221|1975
1754054100000|2025-08-01 13:15:00|11245|11228|11245|11221|11245|11228|11245|11221|734
1754054400000|2025-08-01 13:20:00|11237|11220|11206|11160|11245|11232|11161|11150|10434
1754054700000|2025-08-01 13:25:00|11245|11125|11267|11180|11300|11274|11191|11125|12746
1754055000000|2025-08-01 13:30:00|11266|11189|11027|11022|11266|11248|11008|11004|768439
1754055300000|2025-08-01 13:35:00|11030|11023|11090|11085|11125|11122|10999|10993|338537
1754055600000|2025-08-01 13:40:00|11091|11089|11128|11124|11145|11141|11079|11074|311801
1754055900000|2025-08-01 13:45:00|11129|11125|11090|11087|11130|11129|11082|11079|166779
1754056200000|2025-08-01 13:50:00|11088|11085|11123|11120|11125|11124|11076|11075|184907
1754056500000|2025-08-01 13:55:00|11124|11119|11074|11070|11125|11124|11057|11055|205023
1754056800000|2025-08-01 14:00:00|11071|11071|11045|11042|11075|11073|11012|11010|281033
1754057100000|2025-08-01 14:05:00|11046|11043|11000|10997|11050|11048|10984|10983|202783
1754057400000|2025-08-01 14:10:00|11001|10999|11018|11016|11039|11037|10989|10988|152275
1754057700000|2025-08-01 14:15:00|11019|11017|11021|11020|11043|11042|11014|11012|176047
1754058000000|2025-08-01 14:20:00|11022|11021|10992|10990|11027|11026|10986|10985|194922
1754058300000|2025-08-01 14:25:00|10991|10991|10977|10975|11004|11003|10973|10972|169296
1754058600000|2025-08-01 14:30:00|10976|10973|10987|10985|10988|10986|10963|10961|190055
1754058900000|2025-08-01 14:35:00|10986|10984|10942|10941|10988|10986|10938|10937|173520
1754059200000|2025-08-01 14:40:00|10943|10940|10948|10946|10953|10950|10923|10922|145604
1754059500000|2025-08-01 14:45:00|10949|10948|10943|10941|10986|10985|10939|10937|163170
1754059800000|2025-08-01 14:50:00|10944|10942|10910|10908|10944|10943|10909|10908|154707
1754060100000|2025-08-01 14:55:00|10909|10907|10948|10946|10951|10949|10906|10904|125142
1754060400000|2025-08-01 15:00:00|10949|10947|10969|10967|10977|10975|10949|10946|96295
1754060700000|2025-08-01 15:05:00|10968|10966|10991|10989|11000|10997|10966|10964|102369
1754061000000|2025-08-01 15:10:00|10990|10990|10997|10995|11012|11010|10985|10984|105198
1754061300000|2025-08-01 15:15:00|10996|10994|11005|11003|11014|11013|10989|10989|97604
1754061600000|2025-08-01 15:20:00|11004|11004|10980|10979|11008|11007|10976|10975|166134
1754061900000|2025-08-01 15:25:00|10981|10978|10979|10978|10987|10985|10976|10975|126125
1754062200000|2025-08-01 15:30:00|10978|10977|10958|10957|10982|10981|10954|10953|90092
1754062500000|2025-08-01 15:35:00|10959|10958|10954|10952|10969|10968|10945|10944|89809
1754062800000|2025-08-01 15:40:00|10955|10953|10960|10958|10963|10961|10941|10939|69536
1754063100000|2025-08-01 15:45:00|10961|10959|10958|10956|10964|10963|10945|10944|89576
1754063400000|2025-08-01 15:50:00|10959|10957|10952|10950|10977|10976|10945|10944|90565
1754063700000|2025-08-01 15:55:00|10953|10952|10957|10956|10972|10971|10950|10949|75146
1754064000000|2025-08-01 16:00:00|10956|10955|10977|10976|10984|10983|10956|10955|67702
1754064300000|2025-08-01 16:05:00|10978|10977|10956|10955|10984|10982|10955|10953|111968
1754064600000|2025-08-01 16:10:00|10955|10954|10931|10929|10956|10954|10928|10926|98381
1754064900000|2025-08-01 16:15:00|10930|10928|10920|10917|10931|10929|10908|10906|82750
1754065200000|2025-08-01 16:20:00|10919|10918|10933|10931|10937|10935|10913|10912|52748
1754065500000|2025-08-01 16:25:00|10932|10930|10935|10934|10939|10938|10927|10926|96280
1754065800000|2025-08-01 16:30:00|10936|10933|10930|10928|10939|10937|10923|10922|79048
1754066100000|2025-08-01 16:35:00|10931|10929|10948|10947|10955|10953|10931|10928|92198
1754066400000|2025-08-01 16:40:00|10947|10946|10931|10930|10947|10946|10917|10915|87607
1754066700000|2025-08-01 16:45:00|10930|10929|10928|10926|10937|10935|10922|10920|104177
1754067000000|2025-08-01 16:50:00|10927|10925|10920|10918|10933|10931|10915|10914|86267
1754067300000|2025-08-01 16:55:00|10921|10917|10912|10910|10927|10925|10905|10904|107228
1754067600000|2025-08-01 17:00:00|10911|10909|10915|10913|10920|10918|10905|10904|83792
1754067900000|2025-08-01 17:05:00|10914|10912|10909|10907|10920|10918|10898|10897|130614
1754068200000|2025-08-01 17:10:00|10910|10909|10893|10892|10911|10910|10888|10887|107782
1754068500000|2025-08-01 17:15:00|10892|10891|10899|10898|10907|10906|10887|10885|78693
1754068800000|2025-08-01 17:20:00|10898|10897|10925|10924|10928|10927|10893|10892|83816
1754069100000|2025-08-01 17:25:00|10924|10923|10934|10933|10940|10939|10923|10922|86612
1754069400000|2025-08-01 17:30:00|10935|10934|10916|10914|10940|10939|10915|10914|69987
1754069700000|2025-08-01 17:35:00|10915|10915|10932|10931|10932|10931|10911|10910|69519
1754070000000|2025-08-01 17:40:00|10931|10930|10942|10940|10946|10945|10925|10923|97646
1754070300000|2025-08-01 17:45:00|10941|10941|10964|10963|10965|10963|10939|10938|94975
1754070600000|2025-08-01 17:50:00|10965|10964|10965|10964|10972|10971|10959|10958|86436
1754070900000|2025-08-01 17:55:00|10964|10963|10969|10966|10974|10972|10955|10953|52414
1754071200000|2025-08-01 18:00:00|10968|10967|10969|10967|10985|10984|10966|10964|72715
1754071500000|2025-08-01 18:05:00|10968|10966|10971|10968|10982|10981|10956|10955|90987
1754071800000|2025-08-01 18:10:00|10972|10967|10965|10963|10981|10979|10960|10959|53766
1754072100000|2025-08-01 18:15:00|10964|10962|10973|10971|10981|10980|10963|10962|47962
1754072400000|2025-08-01 18:20:00|10974|10972|10968|10965|10977|10975|10957|10955|80162
1754072700000|2025-08-01 18:25:00|10967|10964|10952|10949|10968|10965|10944|10943|81319
1754073000000|2025-08-01 18:30:00|10951|10950|10947|10946|10955|10954|10944|10943|66166
1754073300000|2025-08-01 18:35:00|10948|10947|10951|10949|10961|10959|10944|10943|77443
1754073600000|2025-08-01 18:40:00|10950|10950|10955|10954|10958|10957|10943|10942|39918
1754073900000|2025-08-01 18:45:00|10956|10955|10951|10950|10958|10956|10945|10944|74406
1754074200000|2025-08-01 18:50:00|10952|10949|10951|10949|10956|10955|10938|10937|89497
1754074500000|2025-08-01 18:55:00|10952|10950|10949|10948|10957|10956|10943|10941|110620
1754074800000|2025-08-01 19:00:00|10950|10947|10933|10932|10950|10949|10929|10927|82089
1754075100000|2025-08-01 19:05:00|10932|10931|10942|10940|10946|10944|10930|10929|71198
1754075400000|2025-08-01 19:10:00|10941|10941|10939|10938|10954|10953|10934|10933|169439
1754075700000|2025-08-01 19:15:00|10940|10939|10955|10954|10956|10955|10939|10938|118475
1754076000000|2025-08-01 19:20:00|10954|10953|10964|10962|10966|10965|10946|10945|132370
1754076300000|2025-08-01 19:25:00|10965|10963|10967|10966|10972|10971|10957|10956|103347
1754076600000|2025-08-01 19:30:00|10966|10965|10951|10950|10969|10968|10946|10945|122878
1754076900000|2025-08-01 19:35:00|10950|10949|10940|10938|10952|10951|10935|10933|128616
1754077200000|2025-08-01 19:40:00|10941|10939|10946|10944|10947|10946|10934|10933|123611
1754077500000|2025-08-01 19:45:00|10945|10945|10971|10969|10972|10971|10941|10940|202849
1754077800000|2025-08-01 19:50:00|10970|10968|10960|10958|10981|10979|10948|10947|300013
1754078100000|2025-08-01 19:55:00|10959|10957|10962|10960|10967|10963|10943|10942|734205
1754078400000|2025-08-01 20:00:00|10961|10959|10963|10951|11000|10961|10941|10900|134636
1754078700000|2025-08-01 20:05:00|10964||10964||10964||10964||3802
1754079000000|2025-08-01 20:10:00|10961|10919|10964|10944|10964|10944|10944|10919|50374
1754079300000|2025-08-01 20:15:00||10954||10957||10957||10944|381
1754079600000|2025-08-01 20:20:00|||||||||1040
1754079900000|2025-08-01 20:25:00|10969|10964|10985|10964|10985|10968|10969|10964|753
1754080200000|2025-08-01 20:30:00|||||||||149
1754080500000|2025-08-01 20:35:00|10981||10985||10985||10981||25
1754080800000|2025-08-01 20:40:00||10960||10955||10964||10948|1235
1754081100000|2025-08-01 20:45:00|||||||||22
1754081400000|2025-08-01 20:50:00||10960||10960||10960||10960|163
1754081700000|2025-08-01 20:55:00||10965||10965||10965||10965|52
1754294400000|2025-08-04 08:00:00|11040|10975|11016|10962|11210|11050|10962|10935|2897
1754294700000|2025-08-04 08:05:00|11029|10968|11016|10962|11029|10968|11004|10962|5
1754295000000|2025-08-04 08:10:00|11010|10968|11004|10962|11029|10978|10984|10962|141
1754295300000|2025-08-04 08:15:00|11000||11010||11029||10998||82
1754295600000|2025-08-04 08:20:00|11004||11004||11029||11004||6
1754295900000|2025-08-04 08:25:00|11029||11004||11029||11004||2
1754296200000|2025-08-04 08:30:00|11029|10960|11004|10960|11029|10960|10981|10960|524
1754296500000|2025-08-04 08:35:00|10992||10986||11029||10986||80
1754296800000|2025-08-04 08:40:00|11029||10986||11029||10986||0
1754297100000|2025-08-04 08:45:00|11029||10998||11029||10986||248
1754297400000|2025-08-04 08:50:00|11029||11004||11029||11004||0
1754297700000|2025-08-04 08:55:00|11029|10962|11004|10960|11029|10962|11004|10960|11
1754298000000|2025-08-04 09:00:00|10977||11004||11004||10977||107
1754298300000|2025-08-04 09:05:00|11029|10956|11004|10960|11029|10960|11004|10956|0
1754298600000|2025-08-04 09:10:00|||||||||1
1754298900000|2025-08-04 09:15:00||10966||10966||10966||10966|5
1754299500000|2025-08-04 09:25:00|10998||10992||10998||10992||12
1754299800000|2025-08-04 09:30:00|||||||||5
1754300100000|2025-08-04 09:35:00|10985|10960|10998|10956|11009|10960|10980|10955|270
1754300400000|2025-08-04 09:40:00|10992|10955|10986|10955|11009|10956|10986|10955|1
1754300700000|2025-08-04 09:45:00|10985||10985||10986||10985||0
1754301000000|2025-08-04 09:50:00|10986|10960|10992|10960|11009|10960|10985|10960|12
1754301300000|2025-08-04 09:55:00|10986|10955|10992|10955|11009|10955|10986|10955|1
1754301600000|2025-08-04 10:00:00||10964||10964||10964||10964|40
1754301900000|2025-08-04 10:05:00||10956||10956||10956||10956|57
1754302200000|2025-08-04 10:10:00|11000||10992||11000||10992||75
1754302500000|2025-08-04 10:15:00|11000||10992||11000||10992||11
1754302800000|2025-08-04 10:20:00|10985||10998||11000||10985||5
1754303100000|2025-08-04 10:25:00|10985|10960|10992|10950|11000|10960|10967|10950|513
1754303400000|2025-08-04 10:30:00|10986|10944|10986|10938|10986|10944|10986|10936|40
1754303700000|2025-08-04 10:35:00|10951|10936|10980|10932|10992|10939|10951|10930|659
1754304000000|2025-08-04 10:40:00|10982||10980||10982||10980||5
1754304300000|2025-08-04 10:45:00|10965|10930|10974|10921|10980|10938|10959|10921|101
1754304600000|2025-08-04 10:50:00|10968|10926|10974|10921|10980|10926|10968|10921|2
1754304900000|2025-08-04 10:55:00|10968||10968||10968||10968||2
1754305200000|2025-08-04 11:00:00|10980|10928|10962|10928|10980|10928|10961|10928|968
1754305500000|2025-08-04 11:05:00|10961||10935||10962||10935||216
1754305800000|2025-08-04 11:10:00|10944|10914|10944|10912|10950|10914|10930|10912|574
1754306100000|2025-08-04 11:15:00|10950|10921|10944|10921|10950|10922|10944|10921|102
1754306400000|2025-08-04 11:20:00|10950||10944||10950||10944||200
1754306700000|2025-08-04 11:25:00|10950|10925|10950|10925|10950|10925|10944|10925|114
1754307000000|2025-08-04 11:30:00|10945|10921|10938|10926|10950|10926|10934|10921|579
1754307300000|2025-08-04 11:35:00|10950|10921|10938|10921|10950|10921|10938|10921|15
1754307600000|2025-08-04 11:40:00|10950|10928|10950|10921|10950|10928|10944|10921|553
1754307900000|2025-08-04 11:45:00||10922||10922||10922||10922|56
1754308200000|2025-08-04 11:50:00||10921||10922||10922||10921|229
1754308500000|2025-08-04 11:55:00|10936|10921|10940|10925|10956|10925|10933|10921|346
1754308800000|2025-08-04 12:00:00|10935||10940||10940||10935||1836
1754309100000|2025-08-04 12:05:00|||||||||116
1754309400000|2025-08-04 12:10:00|||||||||9
1754309700000|2025-08-04 12:15:00|10935|10928|10935|10928|10935|10928|10935|10925|160
1754310000000|2025-08-04 12:20:00|||||||||225
1754310300000|2025-08-04 12:25:00||10929||10928||10929||10928|92
1754310600000|2025-08-04 12:30:00|10933|10925|10929|10925|10933|10925|10929|10925|252
1754310900000|2025-08-04 12:35:00|10928||10935||10935||10928||873
1754311200000|2025-08-04 12:40:00|10930||10935||10935||10929||791
1754311500000|2025-08-04 12:45:00|10930|10921|10932|10900|10951|10921|10920|10900|2069
1754311800000|2025-08-04 12:50:00|10915|10910|10915|10909|10915|10910|10915|10900|1346
1754312100000|2025-08-04 12:55:00|10912|10906|10912|10906|10912|10906|10912|10906|1519
1754312400000|2025-08-04 13:00:00|10915|10907|10932|10906|10951|10909|10915|10906|1745
1754312700000|2025-08-04 13:05:00|10951|10902|10926|10900|10951|10902|10913|10900|1117
1754313000000|2025-08-04 13:10:00|10921||10926||10926||10915||328
1754313300000|2025-08-04 13:15:00|10920||10920||10926||10920||59
1754313600000|2025-08-04 13:20:00|10914||10920||10920||10914||172
1754313900000|2025-08-04 13:25:00|10926|10904|10930|10900|10930|10921|10926|10900|2400
1754314200000|2025-08-04 13:30:00|10936|10914|10954|10950|10993|10988|10921|10900|315289
1754314500000|2025-08-04 13:35:00|10957|10951|10950|10948|10965|10961|10921|10920|167758
1754314800000|2025-08-04 13:40:00|10952|10949|10969|10965|10978|10975|10949|10947|102800
1754315100000|2025-08-04 13:45:00|10968|10964|10967|10965|10971|10968|10950|10949|95720
1754315400000|2025-08-04 13:50:00|10968|10964|10936|10935|10975|10973|10929|10928|105057
1754315700000|2025-08-04 13:55:00|10937|10934|10905|10901|10937|10934|10899|10897|112424
1754316000000|2025-08-04 14:00:00|10906|10902|10908|10907|10915|10913|10886|10883|114059
1754316300000|2025-08-04 14:05:00|10909|10908|10860|10858|10912|10911|10854|10852|255090
1754316600000|2025-08-04 14:10:00|10859|10857|10849|10847|10868|10866|10843|10842|123948
1754316900000|2025-08-04 14:15:00|10850|10848|10863|10862|10868|10866|10836|10835|103420
1754317200000|2025-08-04 14:20:00|10862|10861|10880|10879|10888|10886|10850|10849|149779
1754317500000|2025-08-04 14:25:00|10881|10878|10880|10878|10885|10883|10869|10868|121332
1754317800000|2025-08-04 14:30:00|10879|10877|10852|10850|10881|10880|10846|10845|142250
1754318100000|2025-08-04 14:35:00|10853|10851|10868|10867|10872|10871|10852|10850|90921
1754318400000|2025-08-04 14:40:00|10867|10866|10876|10875|10882|10881|10858|10857|107382
1754318700000|2025-08-04 14:45:00|10877|10876|10912|10910|10918|10916|10877|10876|137901
1754319000000|2025-08-04 14:50:00|10911|10911|10933|10932|10961|10961|10909|10907|285391
1754319300000|2025-08-04 14:55:00|10934|10931|10917|10914|10943|10941|10915|10912|92691
1754319600000|2025-08-04 15:00:00|10915|10913|10907|10905|10920|10919|10904|10902|70636
1754319900000|2025-08-04 15:05:00|10906|10904|10911|10909|10913|10912|10903|10902|56286
1754320200000|2025-08-04 15:10:00|10912|10910|10913|10911|10927|10925|10905|10904|74611
1754320500000|2025-08-04 15:15:00|10912|10912|10884|10882|10915|10914|10884|10882|115946
1754320800000|2025-08-04 15:20:00|10885|10883|10879|10877|10891|10890|10873|10871|63196
1754321100000|2025-08-04 15:25:00|10878|10876|10860|10859|10879|10877|10859|10858|86500
1754321400000|2025-08-04 15:30:00|10861|10860|10868|10867|10872|10870|10859|10858|60378
1754321700000|2025-08-04 15:35:00|10869|10866|10864|10862|10870|10869|10859|10858|92260
1754322000000|2025-08-04 15:40:00|10863|10861|10859|10858|10867|10865|10856|10855|60648
1754322300000|2025-08-04 15:45:00|10858|10857|10848|10847|10862|10861|10847|10846|68360
1754322600000|2025-08-04 15:50:00|10849|10848|10843|10842|10851|10850|10839|10838|62262
1754322900000|2025-08-04 15:55:00|10844|10843|10836|10834|10848|10847|10829|10828|103576
1754323200000|2025-08-04 16:00:00|10835|10835|10833|10831|10842|10841|10816|10815|90330
1754323500000|2025-08-04 16:05:00|10834|10832|10833|10831|10838|10837|10825|10824|87842
1754323800000|2025-08-04 16:10:00|10834|10832|10827|10826|10843|10842|10820|10819|78787
1754324100000|2025-08-04 16:15:00|10826|10825|10834|10833|10835|10833|10821|10820|54914
1754324400000|2025-08-04 16:20:00|10833|10832|10835|10834|10840|10838|10828|10827|69776
1754324700000|2025-08-04 16:25:00|10836|10835|10840|10839|10849|10848|10835|10834|85552
1754325000000|2025-08-04 16:30:00|10841|10840|10833|10832|10848|10847|10831|10830|72293
1754325300000|2025-08-04 16:35:00|10832|10831|10830|10829|10833|10831|10821|10820|61589
1754325600000|2025-08-04 16:40:00|10831|10830|10815|10814|10832|10831|10812|10811|71788
1754325900000|2025-08-04 16:45:00|10814|10813|10812|10810|10816|10815|10807|10806|61777
1754326200000|2025-08-04 16:50:00|10811|10811|10816|10814|10816|10815|10804|10803|50048
1754326500000|2025-08-04 16:55:00|10815|10815|10830|10828|10832|10831|10812|10811|86633
1754326800000|2025-08-04 17:00:00|10829|10829|10810|10808|10832|10831|10807|10806|64637
1754327100000|2025-08-04 17:05:00|10811|10810|10803|10802|10812|10811|10799|10798|130709
1754327400000|2025-08-04 17:10:00|10804|10803|10803|10802|10815|10814|10802|10801|64081
1754327700000|2025-08-04 17:15:00|10804|10803|10788|10787|10806|10805|10786|10785|103495
1754328000000|2025-08-04 17:20:00|10787|10786|10780|10779|10789|10788|10775|10774|176700
1754328300000|2025-08-04 17:25:00|10781|10780|10772|10770|10783|10782|10769|10768|129236
1754328600000|2025-08-04 17:30:00|10773|10771|10766|10764|10777|10776|10762|10761|98778
1754328900000|2025-08-04 17:35:00|10765|10765|10755|10753|10769|10767|10748|10747|145049
1754329200000|2025-08-04 17:40:00|10754|10752|10748|10746|10758|10757|10746|10745|120181
1754329500000|2025-08-04 17:45:00|10749|10747|10734|10733|10749|10748|10733|10732|95032
1754329800000|2025-08-04 17:50:00|10733|10732|10739|10737|10744|10742|10731|10730|90448
1754330100000|2025-08-04 17:55:00|10738|10738|10731|10730|10739|10738|10727|10726|89991
1754330400000|2025-08-04 18:00:00|10732|10731|10724|10723|10734|10733|10724|10723|93223
1754330700000|2025-08-04 18:05:00|10725|10724|10730|10729|10733|10732|10722|10721|126535
1754331000000|2025-08-04 18:10:00|10729|10728|10729|10728|10733|10731|10722|10721|100113
1754331300000|2025-08-04 18:15:00|10730|10729|10726|10725|10730|10729|10723|10722|103589
1754331600000|2025-08-04 18:20:00|10725|10724|10729|10728|10734|10733|10722|10721|138502
1754331900000|2025-08-04 18:25:00|10730|10729|10733|10732|10740|10739|10726|10725|111039
1754332200000|2025-08-04 18:30:00|10734|10733|10737|10736|10744|10743|10729|10728|160676
1754332500000|2025-08-04 18:35:00|10736|10735|10742|10741|10747|10746|10732|10731|150485
1754332800000|2025-08-04 18:40:00|10743|10742|10731|10730|10748|10746|10728|10726|97451
1754333100000|2025-08-04 18:45:00|10732|10731|10722|10720|10737|10736|10720|10719|94299
1754333400000|2025-08-04 18:50:00|10721|10721|10724|10722|10736|10734|10716|10715|103177
1754333700000|2025-08-04 18:55:00|10723|10721|10729|10728|10730|10728|10719|10718|68525
1754334000000|2025-08-04 19:00:00|10728|10727|10731|10730|10740|10739|10727|10726|80954
1754334300000|2025-08-04 19:05:00|10730|10729|10718|10717|10731|10730|10714|10712|85555
1754334600000|2025-08-04 19:10:00|10719|10718|10718|10717|10723|10722|10714|10714|109164
1754334900000|2025-08-04 19:15:00|10717|10716|10718|10717|10725|10723|10710|10709|134981
1754335200000|2025-08-04 19:20:00|10717|10716|10723|10722|10728|10727|10715|10713|132284
1754335500000|2025-08-04 19:25:00|10722|10721|10726|10725|10731|10730|10719|10718|93526
1754335800000|2025-08-04 19:30:00|10727|10726|10724|10723|10736|10735|10718|10717|147871
1754336100000|2025-08-04 19:35:00|10725|10724|10713|10712|10725|10724|10709|10708|146045
1754336400000|2025-08-04 19:40:00|10714|10713|10726|10725|10727|10726|10714|10713|123941
1754336700000|2025-08-04 19:45:00|10725|10724|10731|10730|10738|10737|10719|10718|220582
1754337000000|2025-08-04 19:50:00|10730|10729|10716|10715|10732|10731|10712|10711|292248
1754337300000|2025-08-04 19:55:00|10715|10714|10734|10733|10736|10735|10711|10710|890635
1754337600000|2025-08-04 20:00:00|10735|10711|10735|10713|10750|10720|10733|10711|95671
1754337900000|2025-08-04 20:05:00|10734|10725|10735|10720|10735|10725|10734|10713|2000
1754338200000|2025-08-04 20:10:00|10737|10724|10735|10725|10737|10726|10735|10724|142731
1754338500000|2025-08-04 20:15:00|10737|10729|10748|10737|10748|10737|10735|10725|9297
1754338800000|2025-08-04 20:20:00|10747|10738|10742|10737|10756|10738|10742|10737|2410
1754339100000|2025-08-04 20:25:00|||||||||1521
1754339400000|2025-08-04 20:30:00|10740|10730|10742|10730|10742|10733|10737|10730|2655
1754339700000|2025-08-04 20:35:00|10740|10736|10742|10737|10742|10737|10740|10736|525
1754340000000|2025-08-04 20:40:00|10740|10738|10743|10740|10743|10740|10740|10738|603
1754340300000|2025-08-04 20:45:00|10742|10741|10750|10740|10756|10741|10741|10740|1724
1754340600000|2025-08-04 20:50:00|10747|10741|10750|10741|10756|10741|10747|10741|220
1754340900000|2025-08-04 20:55:00|10751|10740|10751|10740|10751|10740|10749|10740|157
1754341200000|2025-08-04 21:00:00|||||||||1781
1754341500000|2025-08-04 21:05:00|10750||10750||10750||10750||165
1754341800000|2025-08-04 21:10:00|||||||||24
1754342100000|2025-08-04 21:15:00|||||||||7
1754342400000|2025-08-04 21:20:00||10741||10742||10742||10741|166
1754342700000|2025-08-04 21:25:00|10748|10740|10750|10740|10750|10740|10748|10740|351
1754343000000|2025-08-04 21:30:00|||||||||108
1754343300000|2025-08-04 21:35:00|10749||10750||10750||10748||36
1754343600000|2025-08-04 21:40:00|10744||10750||10750||10744||109
1754343900000|2025-08-04 21:45:00|10749||10747||10750||10747||93
1754344200000|2025-08-04 21:50:00|10745||10745||10745||10745||166
1754344500000|2025-08-04 21:55:00|||||||||77
1754344800000|2025-08-04 22:00:00|10750||10750||10750||10750||352
1754345100000|2025-08-04 22:05:00||10742||10742||10742||10742|577
1754345400000|2025-08-04 22:10:00|10749|10743|10749|10741|10749|10743|10749|10740|207
1754345700000|2025-08-04 22:15:00||10740||10740||10740||10740|24
1754346000000|2025-08-04 22:20:00|10748||10749||10749||10748||463
1754346300000|2025-08-04 22:25:00|10750|10741|10737|10735|10750|10741|10737|10735|3589
1754346600000|2025-08-04 22:30:00|10750|10736|10747|10735|10750|10736|10745|10735|561
1754346900000|2025-08-04 22:35:00|10750|10737|10750|10735|10750|10737|10745|10735|133
1754347200000|2025-08-04 22:40:00|10744||10749||10750||10744||20
1754347500000|2025-08-04 22:45:00|||||||||154
1754347800000|2025-08-04 22:50:00|10745|10730|10750|10730|10750|10730|10737|10730|562
1754348100000|2025-08-04 22:55:00|10749||10749||10749||10749||6
1754348400000|2025-08-04 23:00:00|10750||10747||10750||10744||151
1754348700000|2025-08-04 23:05:00||10745||10730||10745||10730|115
1754349000000|2025-08-04 23:10:00|10746|10745|10746|10731|10746|10745|10746|10731|303
1754349300000|2025-08-04 23:15:00|10747|10732|10747|10730|10747|10732|10747|10730|46
1754349600000|2025-08-04 23:20:00|10746||10740||10746||10740||1029
1754349900000|2025-08-04 23:25:00|10746|10735|10747|10740|10747|10740|10735|10730|560
1754350200000|2025-08-04 23:30:00|10750|10730|10750|10731|10750|10747|10749|10730|3301
1754350500000|2025-08-04 23:35:00|10744|10732|10750|10731|10750|10732|10742|10730|14
1754350800000|2025-08-04 23:40:00||10732||10732||10732||10732|199
1754351100000|2025-08-04 23:45:00|10747|10737|10750|10732|10750|10737|10747|10732|343
1754351400000|2025-08-04 23:50:00|10749||10749||10749||10749||333
1754351700000|2025-08-04 23:55:00||10731||10733||10733||10731|47
1754380800000|2025-08-05 08:00:00|10790|10700|10780|10750|10850|10752|10780|10700|449
1754381100000|2025-08-05 08:05:00|||||||||44
1754381400000|2025-08-05 08:10:00|||||||||5
1754381700000|2025-08-05 08:15:00|10779||10770||10779||10770||27
1754382000000|2025-08-05 08:20:00|||||||||21
1754382300000|2025-08-05 08:25:00|10769||10770||10770||10769||177
1754382600000|2025-08-05 08:30:00|||||||||60
1754382900000|2025-08-05 08:35:00|||||||||1
1754383200000|2025-08-05 08:40:00|||||||||11
1754383500000|2025-08-05 08:45:00|10769||10769||10769||10769||301
1754383800000|2025-08-05 08:50:00||10760||10750||10760||10750|146
1754384100000|2025-08-05 08:55:00|||||||||5
1754384400000|2025-08-05 09:00:00|||||||||12
1754384700000|2025-08-05 09:05:00|||||||||17
1754385000000|2025-08-05 09:10:00|10758|10734|10769|10734|10769|10746|10756|10734|1542
1754385900000|2025-08-05 09:25:00||10735||10734||10735||10734|50
1754386200000|2025-08-05 09:30:00||10735||10734||10740||10733|0
1754386500000|2025-08-05 09:35:00|10770|10740|10764|10731|10770|10740|10746|10730|507
1754386800000|2025-08-05 09:40:00|10758|10737|10770|10737|10770|10737|10758|10737|112
1754387100000|2025-08-05 09:45:00|||||||||145
1754387400000|2025-08-05 09:50:00||10740||10737||10741||10737|3
1754387700000|2025-08-05 09:55:00||10745||10745||10745||10740|34
1754388000000|2025-08-05 10:00:00|10769|10737|10757|10741|10770|10741|10757|10730|535
1754388300000|2025-08-05 10:05:00||10744||10741||10744||10741|1364
1754388600000|2025-08-05 10:10:00|||||||||404
1754389200000|2025-08-05 10:20:00|10750||10750||10750||10750||8
1754389500000|2025-08-05 10:25:00|||||||||17
1754389800000|2025-08-05 10:30:00|||||||||112
1754390100000|2025-08-05 10:35:00|||||||||2
1754390400000|2025-08-05 10:40:00|||||||||14
1754390700000|2025-08-05 10:45:00||10742||10741||10742||10741|91
1754391000000|2025-08-05 10:50:00|||||||||260
1754391300000|2025-08-05 10:55:00|10757||10757||10757||10757||520
1754391600000|2025-08-05 11:00:00|10753|10750|10757|10745|10757|10750|10753|10741|141
1754391900000|2025-08-05 11:05:00|10755|10750|10757|10750|10757|10750|10754|10750|181
1754392200000|2025-08-05 11:10:00|10754|10745|10757|10745|10757|10745|10750|10745|598
1754392500000|2025-08-05 11:15:00|10770|10751|10770|10745|10770|10751|10770|10745|245
1754392800000|2025-08-05 11:20:00||10746||10746||10746||10745|57
1754393100000|2025-08-05 11:25:00|10769|10745|10755|10745|10769|10746|10755|10745|46
1754393400000|2025-08-05 11:30:00||10746||10746||10746||10746|536
1754393700000|2025-08-05 11:35:00|||||||||17
1754394000000|2025-08-05 11:40:00||10745||10752||10752||10745|24
1754394300000|2025-08-05 11:45:00||10750||10750||10754||10750|362
1754394600000|2025-08-05 11:50:00||10745||10750||10750||10745|189
1754394900000|2025-08-05 11:55:00|10760|10752|10760|10750|10760|10752|10760|10750|276
1754395200000|2025-08-05 12:00:00|||||||||4095
1754395500000|2025-08-05 12:05:00|10757|10752|10760|10750|10760|10752|10757|10750|441
1754395800000|2025-08-05 12:10:00|||||||||608
1754396100000|2025-08-05 12:15:00|10758|10745|10740|10720|10760|10745|10730|10720|2457
1754396400000|2025-08-05 12:20:00|10752|10722|10748|10726|10759|10735|10730|10722|1360
1754396700000|2025-08-05 12:25:00|10731|10720|10748|10720|10748|10722|10731|10720|184
1754397000000|2025-08-05 12:30:00|||||||||158
1754397300000|2025-08-05 12:35:00|10735|10721|10747|10721|10748|10722|10733|10721|831
1754397600000|2025-08-05 12:40:00|10745|10726|10725|10721|10745|10726|10725|10721|1644
1754397900000|2025-08-05 12:45:00|10728|10724|10728|10724|10728|10724|10728|10724|970
1754398200000|2025-08-05 12:50:00|10746|10721|10752|10722|10752|10722|10746|10721|313
1754398500000|2025-08-05 12:55:00|||||||||370
1754398800000|2025-08-05 13:00:00|10745|10721|10745|10721|10745|10733|10739|10721|541
1754399100000|2025-08-05 13:05:00|10740|10722|10745|10722|10745|10722|10740|10721|156
1754399400000|2025-08-05 13:10:00|10740|10721|10740|10730|10740|10730|10734|10721|355
1754399700000|2025-08-05 13:15:00|10734||10740||10740||10734||364
1754400000000|2025-08-05 13:20:00||10731||10730||10731||10730|27
1754400300000|2025-08-05 13:25:00|10742|10733|10750|10715|10750|10737|10739|10715|1512
1754400600000|2025-08-05 13:30:00|10737|10720|10725|10723|10752|10747|10697|10695|510372
1754400900000|2025-08-05 13:35:00|10726|10724|10705|10703|10738|10736|10703|10702|172569
1754401200000|2025-08-05 13:40:00|10706|10702|10706|10704|10728|10725|10703|10702|116065
1754401500000|2025-08-05 13:45:00|10707|10705|10686|10683|10725|10722|10682|10680|170455
1754401800000|2025-08-05 13:50:00|10685|10682|10709|10706|10710|10708|10678|10677|111184
1754402100000|2025-08-05 13:55:00|10708|10705|10702|10700|10714|10713|10692|10691|88178
1754402400000|2025-08-05 14:00:00|10700|10699|10694|10693|10712|10710|10689|10688|142921
1754402700000|2025-08-05 14:05:00|10693|10692|10673|10672|10693|10692|10667|10666|196999
1754403000000|2025-08-05 14:10:00|10672|10671|10664|10662|10684|10683|10661|10660|132786
1754403300000|2025-08-05 14:15:00|10663|10663|10656|10654|10665|10664|10642|10640|129088
1754403600000|2025-08-05 14:20:00|10655|10655|10628|10627|10658|10657|10625|10624|126745
1754403900000|2025-08-05 14:25:00|10629|10628|10628|10627|10635|10634|10619|10618|110387
1754404200000|2025-08-05 14:30:00|10629|10628|10627|10626|10633|10632|10608|10607|214445
1754404500000|2025-08-05 14:35:00|10628|10627|10633|10631|10643|10642|10613|10611|111272
1754404800000|2025-08-05 14:40:00|10634|10632|10649|10648|10651|10650|10624|10623|176700
1754405100000|2025-08-05 14:45:00|10650|10649|10663|10662|10666|10665|10645|10643|96566
1754405400000|2025-08-05 14:50:00|10662|10661|10651|10649|10666|10665|10650|10649|99227
1754405700000|2025-08-05 14:55:00|10650|10650|10652|10650|10660|10659|10645|10644|95893
1754406000000|2025-08-05 15:00:00|10651|10649|10652|10651|10681|10679|10650|10649|104521
1754406300000|2025-08-05 15:05:00|10653|10650|10663|10661|10664|10663|10646|10645|69993
1754406600000|2025-08-05 15:10:00|10664|10662|10670|10668|10671|10670|10657|10656|99277
1754406900000|2025-08-05 15:15:00|10671|10667|10689|10687|10691|10690|10663|10662|90362
1754407200000|2025-08-05 15:20:00|10690|10688|10711|10710|10712|10711|10688|10687|89477
1754407500000|2025-08-05 15:25:00|10712|10711|10713|10711|10719|10717|10689|10688|152622
1754407800000|2025-08-05 15:30:00|10714|10712|10735|10733|10737|10736|10714|10711|112679
1754408100000|2025-08-05 15:35:00|10734|10732|10758|10757|10760|10759|10733|10732|106141
1754408400000|2025-08-05 15:40:00|10759|10758|10768|10766|10772|10771|10759|10758|150178
1754408700000|2025-08-05 15:45:00|10767|10767|10769|10768|10782|10781|10760|10759|105142
1754409000000|2025-08-05 15:50:00|10768|10767|10767|10766|10775|10774|10763|10762|58052
1754409300000|2025-08-05 15:55:00|10766|10765|10771|10770|10773|10772|10762|10761|59757
1754409600000|2025-08-05 16:00:00|10770|10769|10759|10757|10779|10778|10755|10753|66950
1754409900000|2025-08-05 16:05:00|10758|10758|10767|10766|10771|10769|10750|10748|52421
1754410200000|2025-08-05 16:10:00|10768|10765|10758|10757|10770|10769|10755|10754|45327
1754410500000|2025-08-05 16:15:00|10757|10756|10759|10758|10764|10762|10752|10751|44321
1754410800000|2025-08-05 16:20:00|10758|10757|10754|10753|10760|10759|10750|10749|41186
1754411100000|2025-08-05 16:25:00|10753|10752|10765|10764|10767|10766|10753|10751|40193
1754411400000|2025-08-05 16:30:00|10766|10765|10735|10733|10769|10768|10735|10733|74795
1754411700000|2025-08-05 16:35:00|10736|10732|10714|10712|10736|10735|10710|10709|53206
1754412000000|2025-08-05 16:40:00|10713|10711|10709|10707|10713|10712|10702|10701|65935
1754412300000|2025-08-05 16:45:00|10708|10706|10718|10716|10719|10717|10695|10693|136311
1754412600000|2025-08-05 16:50:00|10717|10715|10722|10720|10722|10721|10712|10711|47552
1754412900000|2025-08-05 16:55:00|10723|10721|10704|10703|10724|10722|10694|10692|70266
1754413200000|2025-08-05 17:00:00|10705|10702|10717|10716|10720|10719|10701|10700|62846
1754413500000|2025-08-05 17:05:00|10716|10715|10717|10716|10719|10718|10706|10705|125032
1754413800000|2025-08-05 17:10:00|10718|10717|10719|10718|10721|10720|10712|10711|47420
1754414100000|2025-08-05 17:15:00|10718|10717|10722|10721|10725|10724|10714|10713|93301
1754414400000|2025-08-05 17:20:00|10721|10720|10704|10703|10723|10721|10704|10703|38124
1754414700000|2025-08-05 17:25:00|10703|10702|10689|10688|10706|10705|10684|10683|69392
1754415000000|2025-08-05 17:30:00|10688|10687|10684|10683|10695|10694|10681|10680|45672
1754415300000|2025-08-05 17:35:00|10685|10684|10682|10680|10690|10689|10677|10676|77434
1754415600000|2025-08-05 17:40:00|10681|10681|10706|10705|10706|10705|10681|10681|91073
1754415900000|2025-08-05 17:45:00|10705|10704|10695|10694|10707|10706|10694|10693|72153
1754416200000|2025-08-05 17:50:00|10694|10693|10691|10690|10695|10694|10684|10683|51326
1754416500000|2025-08-05 17:55:00|10692|10691|10683|10682|10693|10692|10679|10678|53491
1754416800000|2025-08-05 18:00:00|10684|10683|10678|10677|10689|10688|10678|10677|82462
1754417100000|2025-08-05 18:05:00|10679|10678|10688|10687|10692|10690|10677|10676|52040
1754417400000|2025-08-05 18:10:00|10687|10686|10686|10685|10689|10688|10680|10679|61759
1754417700000|2025-08-05 18:15:00|10687|10686|10697|10696|10700|10699|10681|10680|55065
1754418000000|2025-08-05 18:20:00|10698|10697|10702|10701|10706|10704|10693|10692|62863
1754418300000|2025-08-05 18:25:00|10703|10700|10698|10697|10703|10700|10692|10691|64613
1754418600000|2025-08-05 18:30:00|10697|10696|10697|10696|10698|10697|10691|10690|47828
1754418900000|2025-08-05 18:35:00|10698|10697|10698|10697|10703|10702|10695|10694|94916
1754419200000|2025-08-05 18:40:00|10697|10696|10697|10696|10702|10701|10692|10691|98631
1754419500000|2025-08-05 18:45:00|10698|10697|10699|10698|10703|10702|10697|10696|138555
1754419800000|2025-08-05 18:50:00|10700|10699|10698|10697|10702|10701|10695|10694|90077
1754420100000|2025-08-05 18:55:00|10699|10698|10696|10695|10702|10702|10694|10693|89689
1754420400000|2025-08-05 19:00:00|10697|10696|10711|10710|10713|10711|10697|10696|465928
1754420700000|2025-08-05 19:05:00|10712|10711|10718|10717|10718|10717|10705|10704|191352
1754421000000|2025-08-05 19:10:00|10717|10716|10713|10712|10723|10722|10710|10709|199974
1754421300000|2025-08-05 19:15:00|10714|10713|10705|10704|10714|10713|10703|10702|75862
1754421600000|2025-08-05 19:20:00|10704|10703|10709|10708|10712|10711|10700|10699|77738
1754421900000|2025-08-05 19:25:00|10708|10707|10702|10701|10710|10709|10702|10701|99982
1754422200000|2025-08-05 19:30:00|10701|10702|10713|10712|10714|10713|10698|10697|154210
1754422500000|2025-08-05 19:35:00|10714|10713|10715|10714|10724|10723|10707|10706|149168
1754422800000|2025-08-05 19:40:00|10714|10713|10708|10707|10720|10719|10705|10704|327298
1754423100000|2025-08-05 19:45:00|10707|10706|10714|10712|10721|10720|10705|10703|275213
1754423400000|2025-08-05 19:50:00|10713|10713|10723|10722|10731|10731|10710|10709|240813
1754423700000|2025-08-05 19:55:00|10722|10721|10719|10718|10731|10730|10716|10715|755838
1754424000000|2025-08-05 20:00:00|10718|10717|10725|10710|10750|10717|10710|10700|449280
1754424300000|2025-08-05 20:05:00|10724|10724|10735|10710|10750|10724|10724|10710|411575
1754424600000|2025-08-05 20:10:00||10711||10711||10711||10711|188
1754424900000|2025-08-05 20:15:00|10724|10721|10732|10700|10735|10724|10724|10700|5574
1754425200000|2025-08-05 20:20:00|10735|10701|10735|10701|10735|10701|10735|10701|85
1754425500000|2025-08-05 20:25:00||10717||10701||10717||10701|157
1754425800000|2025-08-05 20:30:00|10725|10702|10725|10702|10725|10702|10725|10702|30
1754426100000|2025-08-05 20:35:00|||||||||11
1754426400000|2025-08-05 20:40:00|10735||10735||10735||10718||253
1754426700000|2025-08-05 20:45:00|||||||||50
1754427000000|2025-08-05 20:50:00|10700|10700|10700|10692|10700|10700|10700|10692|5720
1754427300000|2025-08-05 20:55:00||10697||10699||10699||10692|7906
1754427600000|2025-08-05 21:00:00||10696||10696||10696||10696|809
1754427900000|2025-08-05 21:05:00|10696|10692|10700|10695|10700|10695|10696|10692|1056
1754428200000|2025-08-05 21:10:00|||||||||318
1754428500000|2025-08-05 21:15:00|10735|10700|10735|10700|10735|10700|10735|10700|377
1754428800000|2025-08-05 21:20:00|10720|10695|10734|10705|10735|10705|10720|10695|16406
1754429100000|2025-08-05 21:25:00|10721||10734||10734||10721||3
1754429400000|2025-08-05 21:30:00|||||||||12
1754429700000|2025-08-05 21:35:00|||||||||112
1754430000000|2025-08-05 21:40:00|||||||||10055
1754430300000|2025-08-05 21:45:00|||||||||211
1754430600000|2025-08-05 21:50:00|||||||||49
1754430900000|2025-08-05 21:55:00|||||||||326
1754431200000|2025-08-05 22:00:00|10729|10720|10734|10705|10734|10720|10728|10705|150
1754431500000|2025-08-05 22:05:00|10720|10706|10720|10706|10720|10706|10720|10706|3
1754431800000|2025-08-05 22:10:00||10713||10713||10713||10713|8
1754432100000|2025-08-05 22:15:00||10706||10706||10706||10706|18
1754432400000|2025-08-05 22:20:00||10710||10715||10715||10710|21
1754432700000|2025-08-05 22:25:00|||||||||463
1754433000000|2025-08-05 22:30:00|||||||||203
1754433300000|2025-08-05 22:35:00|||||||||1
1754433600000|2025-08-05 22:40:00|||||||||98
1754433900000|2025-08-05 22:45:00||10718||10715||10718||10715|453
1754434200000|2025-08-05 22:50:00|||||||||10
1754434500000|2025-08-05 22:55:00|10718||10720||10720||10718||118
1754434800000|2025-08-05 23:00:00|||||||||26
1754435100000|2025-08-05 23:05:00|10719||10719||10719||10719||2
1754435400000|2025-08-05 23:10:00|10718||10718||10718||10718||54
1754435700000|2025-08-05 23:15:00||10706||10706||10706||10706|134
1754436000000|2025-08-05 23:20:00|||||||||10
1754436600000|2025-08-05 23:30:00|||||||||66
1754436900000|2025-08-05 23:35:00|||||||||25
1754437200000|2025-08-05 23:40:00|||||||||10
1754437500000|2025-08-05 23:45:00|||||||||5
1754438100000|2025-08-05 23:55:00|10716||10716||10716||10716||25
1754467200000|2025-08-06 08:00:00|10825|10695|10794|10746|10830|10746|10775|10695|13
1754467500000|2025-08-06 08:05:00|10807|10737|10794|10737|10807|10746|10794|10737|30
1754467800000|2025-08-06 08:10:00|10807|10740|10800|10746|10807|10746|10794|10737|354
1754468100000|2025-08-06 08:15:00|10799|10737|10794|10739|10799|10746|10774|10737|1247
1754468400000|2025-08-06 08:20:00||10740||10746||10746||10739|1
1754468700000|2025-08-06 08:25:00|10799|10739|10799|10740|10799|10747|10794|10739|35
1754469000000|2025-08-06 08:30:00|10794|10746|10794|10747|10799|10747|10794|10740|14
1754469300000|2025-08-06 08:35:00||10746||10750||10755||10746|0
1754469600000|2025-08-06 08:40:00|10799||10799||10799||10799||70
1754469900000|2025-08-06 08:45:00|||||||||7
1754470200000|2025-08-06 08:50:00||10746||10747||10747||10746|4
1754470500000|2025-08-06 08:55:00|10781|10740|10781|10741|10781|10746|10781|10740|26
1754470800000|2025-08-06 09:00:00||10746||10752||10752||10746|20
1754471100000|2025-08-06 09:05:00|10794|10753|10799|10752|10799|10771|10794|10752|494
1754471400000|2025-08-06 09:10:00|10806|10779|10806|10752|10807|10779|10800|10750|100
1754471700000|2025-08-06 09:15:00||10753||10752||10753||10752|154
1754472000000|2025-08-06 09:20:00|10807||10806||10807||10806||7
1754472300000|2025-08-06 09:25:00||10758||10758||10758||10758|5
1754472600000|2025-08-06 09:30:00|10789||10806||10806||10789||2
1754472900000|2025-08-06 09:35:00||10759||10758||10759||10750|55
1754473200000|2025-08-06 09:40:00|||||||||15
1754473500000|2025-08-06 09:45:00|||||||||64
1754473800000|2025-08-06 09:50:00|||||||||1
1754474100000|2025-08-06 09:55:00|10800|10759|10800|10759|10800|10759|10800|10759|25
1754474400000|2025-08-06 10:00:00|10806|10760|10806|10770|10806|10776|10806|10759|1070
1754474700000|2025-08-06 10:05:00||10765||10764||10770||10760|100
1754475000000|2025-08-06 10:10:00||10765||10776||10789||10765|60
1754475300000|2025-08-06 10:15:00||10765||10776||10776||10765|6
1754475600000|2025-08-06 10:20:00||10765||10770||10770||10765|12
1754475900000|2025-08-06 10:25:00||10765||10770||10770||10765|20
1754476200000|2025-08-06 10:30:00||10765||10771||10771||10765|7
1754476500000|2025-08-06 10:35:00||10776||10776||10776||10775|155
1754476800000|2025-08-06 10:40:00||10775||10782||10782||10775|89
1754477100000|2025-08-06 10:45:00||10775||10776||10776||10775|26
1754477400000|2025-08-06 10:50:00||10782||10782||10782||10782|24
1754477700000|2025-08-06 10:55:00|||||||||2
1754478000000|2025-08-06 11:00:00|10798|10775|10796|10777|10798|10793|10796|10775|1096
1754478300000|2025-08-06 11:05:00|||||||||41
1754478600000|2025-08-06 11:10:00|10797|10791|10805|10777|10807|10796|10797|10777|4859
1754478900000|2025-08-06 11:15:00|||||||||90
1754479200000|2025-08-06 11:20:00|10807|10793|10807|10777|10807|10798|10807|10777|480
1754479500000|2025-08-06 11:25:00|10805|10778|10807|10796|10807|10799|10800|10777|423
1754479800000|2025-08-06 11:30:00|||||||||163
1754480100000|2025-08-06 11:35:00|||||||||250
1754480400000|2025-08-06 11:40:00||10800||10800||10800||10800|428
1754480700000|2025-08-06 11:45:00||10796||10800||10802||10796|1240
1754481000000|2025-08-06 11:50:00|10806|10796|10807|10801|10807|10801|10806|10796|793
1754481300000|2025-08-06 11:55:00|10813|10805|10815|10805|10815|10807|10813|10805|660
1754481600000|2025-08-06 12:00:00|10814|10807|10815|10805|10815|10807|10814|10805|5121
1754481900000|2025-08-06 12:05:00|10823|10807|10823|10808|10823|10813|10823|10805|953
1754482200000|2025-08-06 12:10:00|10825|10809|10825|10808|10825|10809|10823|10808|725
1754482500000|2025-08-06 12:15:00|10824|10805|10824|10788|10825|10805|10808|10788|3146
1754482800000|2025-08-06 12:20:00|10823|10800|10796|10788|10824|10800|10795|10788|819
1754483100000|2025-08-06 12:25:00|10795|10794|10820|10794|10820|10796|10795|10794|1984
1754483400000|2025-08-06 12:30:00|10800||10804||10820||10800||555
1754483700000|2025-08-06 12:35:00|10818|10798|10820|10798|10820|10798|10818|10798|484
1754484000000|2025-08-06 12:40:00|||||||||132
1754484300000|2025-08-06 12:45:00|||||||||446
1754484600000|2025-08-06 12:50:00|10818|10797|10820|10797|10820|10797|10818|10797|246
1754484900000|2025-08-06 12:55:00|10813|10807|10813|10810|10813|10810|10813|10804|65
1754485200000|2025-08-06 13:00:00|10820|10812|10820|10812|10820|10812|10820|10812|1505
1754485500000|2025-08-06 13:05:00|10818|10814|10820|10816|10820|10816|10818|10812|2434
1754485800000|2025-08-06 13:10:00|10822|10817|10829|10820|10829|10825|10822|10817|4249
1754486100000|2025-08-06 13:15:00|10828|10821|10829|10820|10829|10821|10825|10820|644
1754486400000|2025-08-06 13:20:00|10824|10817|10829|10817|10829|10817|10824|10817|2099
1754486700000|2025-08-06 13:25:00|10828|10823|10838|10817|10838|10823|10828|10817|1436
1754487000000|2025-08-06 13:30:00|10834|10823|10843|10825|10848|10843|10826|10817|27990
1754487300000|2025-08-06 13:35:00|10838|10827|10876|10873|10877|10876|10823|10820|418792
1754487600000|2025-08-06 13:40:00|10875|10874|10880|10879|10889|10888|10867|10866|156045
1754487900000|2025-08-06 13:45:00|10879|10878|10851|10849|10893|10891|10850|10849|138705
1754488200000|2025-08-06 13:50:00|10850|10848|10881|10878|10895|10894|10846|10845|143490
1754488500000|2025-08-06 13:55:00|10880|10877|10881|10879|10903|10901|10859|10857|270187
1754488800000|2025-08-06 14:00:00|10882|10881|10841|10839|10906|10904|10828|10825|251649
1754489100000|2025-08-06 14:05:00|10843|10840|10809|10806|10843|10840|10804|10802|105896
1754489400000|2025-08-06 14:10:00|10808|10805|10812|10809|10825|10823|10803|10801|132450
1754489700000|2025-08-06 14:15:00|10811|10810|10808|10806|10818|10817|10798|10796|98363
1754490000000|2025-08-06 14:20:00|10807|10805|10798|10796|10817|10816|10793|10792|95871
1754490300000|2025-08-06 14:25:00|10797|10795|10807|10805|10808|10806|10793|10792|59964
1754490600000|2025-08-06 14:30:00|10808|10806|10811|10810|10817|10815|10801|10800|79927
1754490900000|2025-08-06 14:35:00|10810|10809|10809|10807|10822|10821|10809|10807|68703
1754491200000|2025-08-06 14:40:00|10808|10808|10810|10808|10828|10826|10806|10805|61660
1754491500000|2025-08-06 14:45:00|10811|10809|10807|10805|10825|10824|10804|10803|59107
1754491800000|2025-08-06 14:50:00|10808|10806|10810|10809|10819|10817|10804|10803|53464
1754492100000|2025-08-06 14:55:00|10809|10808|10808|10807|10816|10815|10802|10801|98476
1754492400000|2025-08-06 15:00:00|10809|10808|10810|10808|10817|10816|10808|10807|56196
1754492700000|2025-08-06 15:05:00|10809|10809|10819|10818|10829|10828|10808|10807|69354
1754493000000|2025-08-06 15:10:00|10818|10817|10804|10803|10820|10819|10804|10803|79112
1754493300000|2025-08-06 15:15:00|10805|10804|10816|10815|10818|10816|10796|10795|120044
1754493600000|2025-08-06 15:20:00|10817|10816|10826|10825|10835|10834|10816|10815|69231
1754493900000|2025-08-06 15:25:00|10827|10826|10838|10836|10840|10839|10821|10820|90435
1754494200000|2025-08-06 15:30:00|10839|10835|10840|10839|10845|10843|10825|10824|70958
1754494500000|2025-08-06 15:35:00|10839|10838|10841|10839|10844|10842|10831|10830|61995
1754494800000|2025-08-06 15:40:00|10840|10840|10843|10842|10847|10845|10836|10835|57040
1754495100000|2025-08-06 15:45:00|10844|10843|10843|10841|10850|10849|10840|10839|36341
1754495400000|2025-08-06 15:50:00|10842|10840|10800|10799|10844|10842|10799|10798|60373
1754495700000|2025-08-06 15:55:00|10801|10798|10765|10763|10805|10804|10759|10757|110142
1754496000000|2025-08-06 16:00:00|10766|10764|10766|10765|10774|10773|10756|10755|97552
1754496300000|2025-08-06 16:05:00|10765|10764|10771|10769|10782|10781|10763|10761|70179
1754496600000|2025-08-06 16:10:00|10770|10768|10762|10760|10773|10771|10748|10747|64776
1754496900000|2025-08-06 16:15:00|10761|10759|10770|10768|10772|10771|10756|10755|43643
1754497200000|2025-08-06 16:20:00|10769|10767|10763|10761|10769|10767|10755|10754|35216
1754497500000|2025-08-06 16:25:00|10762|10760|10760|10758|10763|10762|10755|10754|49837
1754497800000|2025-08-06 16:30:00|10759|10757|10782|10780|10784|10782|10758|10757|45425
1754498100000|2025-08-06 16:35:00|10781|10779|10795|10793|10796|10795|10778|10776|34111
1754498400000|2025-08-06 16:40:00|10794|10794|10792|10790|10804|10803|10780|10779|86919
1754498700000|2025-08-06 16:45:00|10793|10791|10789|10788|10810|10808|10786|10784|68646
1754499000000|2025-08-06 16:50:00|10788|10787|10783|10781|10791|10789|10781|10780|51673
1754499300000|2025-08-06 16:55:00|10782|10780|10790|10789|10792|10790|10776|10775|57850
1754499600000|2025-08-06 17:00:00|10791|10790|10779|10776|10799|10797|10773|10772|51352
1754499900000|2025-08-06 17:05:00|10778|10777|10783|10781|10795|10794|10778|10777|58820
1754500200000|2025-08-06 17:10:00|10784|10782|10786|10784|10793|10791|10778|10777|66494
1754500500000|2025-08-06 17:15:00|10785|10783|10773|10771|10789|10788|10769|10768|83888
1754500800000|2025-08-06 17:20:00|10774|10772|10773|10772|10778|10777|10764|10763|79623
1754501100000|2025-08-06 17:25:00|10772|10771|10759|10757|10773|10772|10755|10754|69401
1754501400000|2025-08-06 17:30:00|10760|10758|10757|10755|10764|10763|10753|10752|62650
1754501700000|2025-08-06 17:35:00|10758|10756|10754|10752|10764|10763|10752|10751|58105
1754502000000|2025-08-06 17:40:00|10755|10753|10758|10757|10763|10762|10753|10752|61603
1754502300000|2025-08-06 17:45:00|10759|10758|10749|10747|10761|10760|10743|10742|57274
1754502600000|2025-08-06 17:50:00|10748|10748|10745|10744|10751|10749|10743|10742|28061
1754502900000|2025-08-06 17:55:00|10744|10743|10741|10740|10750|10749|10740|10739|44115
1754503200000|2025-08-06 18:00:00|10740|10739|10719|10717|10751|10750|10716|10715|138553
1754503500000|2025-08-06 18:05:00|10720|10718|10699|10697|10725|10724|10696|10695|109732
1754503800000|2025-08-06 18:10:00|10698|10696|10690|10689|10703|10701|10687|10686|76189
1754504100000|2025-08-06 18:15:00|10691|10690|10702|10701|10710|10708|10691|10690|75557
1754504400000|2025-08-06 18:20:00|10703|10702|10701|10700|10707|10705|10690|10689|69067
1754504700000|2025-08-06 18:25:00|10702|10701|10698|10697|10706|10705|10693|10692|58767
1754505000000|2025-08-06 18:30:00|10700|10698|10704|10702|10704|10702|10688|10686|78860
1754505300000|2025-08-06 18:35:00|10703|10703|10690|10689|10705|10704|10688|10687|54801
1754505600000|2025-08-06 18:40:00|10691|10690|10686|10685|10695|10694|10684|10683|95205
1754505900000|2025-08-06 18:45:00|10687|10686|10684|10683|10690|10689|10677|10676|78122
1754506200000|2025-08-06 18:50:00|10685|10684|10695|10694|10697|10696|10683|10681|59838
1754506500000|2025-08-06 18:55:00|10694|10693|10693|10692|10701|10700|10689|10687|65816
1754506800000|2025-08-06 19:00:00|10692|10691|10663|10662|10694|10693|10662|10661|121434
1754507100000|2025-08-06 19:05:00|10662|10661|10645|10644|10668|10667|10644|10643|156971
1754507400000|2025-08-06 19:10:00|10646|10645|10650|10649|10656|10655|10645|10644|252524
1754507700000|2025-08-06 19:15:00|10651|10650|10653|10652|10662|10661|10651|10650|142193
1754508000000|2025-08-06 19:20:00|10654|10653|10642|10641|10655|10654|10637|10636|106982
1754508300000|2025-08-06 19:25:00|10641|10640|10647|10646|10657|10656|10640|10639|118819
1754508600000|2025-08-06 19:30:00|10648|10647|10668|10667|10669|10668|10648|10647|102827
1754508900000|2025-08-06 19:35:00|10669|10668|10670|10669|10674|10673|10664|10663|81727
1754509200000|2025-08-06 19:40:00|10671|10670|10674|10673|10675|10673|10663|10662|177086
1754509500000|2025-08-06 19:45:00|10673|10672|10674|10672|10681|10680|10661|10660|154796
1754509800000|2025-08-06 19:50:00|10673|10671|10681|10680|10690|10689|10661|10660|212058
1754510100000|2025-08-06 19:55:00|10682|10679|10656|10655|10682|10680|10651|10650|717064
1754510400000|2025-08-06 20:00:00|10657|10654|10655|10644|10693|10656|10655|10643|315751
1754510700000|2025-08-06 20:05:00|10654|10645|10669|10645|10670|10648|10654|10645|172300
1754511000000|2025-08-06 20:10:00|10668|10650|10664|10650|10669|10650|10664|10650|143
1754511300000|2025-08-06 20:15:00|10669|10655|10669|10650|10669|10655|10669|10650|134
1754511600000|2025-08-06 20:20:00|10670|10665|10669|10650|10670|10665|10667|10650|349
1754511900000|2025-08-06 20:25:00|10668|10652|10668|10652|10668|10652|10668|10652|146
1754512200000|2025-08-06 20:30:00|10669|10659|10669|10652|10669|10659|10669|10652|1323
1754512500000|2025-08-06 20:35:00|10665|10658|10663|10660|10669|10660|10663|10652|59
1754512800000|2025-08-06 20:40:00|10669|10652|10669|10661|10669|10661|10660|10650|2039
1754513100000|2025-08-06 20:45:00||10650||10650||10650||10650|182
1754513400000|2025-08-06 20:50:00||10652||10652||10652||10652|13
1754513700000|2025-08-06 20:55:00|||||||||74
1754514000000|2025-08-06 21:00:00|10651|10650|10651|10650|10651|10650|10651|10650|3393
1754514300000|2025-08-06 21:05:00|||||||||9480
1754514600000|2025-08-06 21:10:00|||||||||897
1754514900000|2025-08-06 21:15:00|||||||||1510
1754515200000|2025-08-06 21:20:00|||||||||1159
1754515500000|2025-08-06 21:25:00|||||||||798
1754515800000|2025-08-06 21:30:00|||||||||215
1754516100000|2025-08-06 21:35:00|||||||||266
1754516400000|2025-08-06 21:40:00|||||||||257
1754516700000|2025-08-06 21:45:00|||||||||628
1754517000000|2025-08-06 21:50:00|||||||||101
1754517300000|2025-08-06 21:55:00|||||||||466
1754517600000|2025-08-06 22:00:00|||||||||246
1754517900000|2025-08-06 22:05:00|||||||||11
1754518200000|2025-08-06 22:10:00|10670|10651|10665|10650|10670|10651|10665|10650|352
1754518500000|2025-08-06 22:15:00|10670|10651|10670|10651|10670|10651|10657|10651|6
1754518800000|2025-08-06 22:20:00|||||||||242
1754519100000|2025-08-06 22:25:00|||||||||34
1754519400000|2025-08-06 22:30:00|10660||10669||10669||10660||301
1754519700000|2025-08-06 22:35:00|||||||||10
1754520000000|2025-08-06 22:40:00|||||||||23
1754520300000|2025-08-06 22:45:00|||||||||23
1754520600000|2025-08-06 22:50:00|||||||||524
1754520900000|2025-08-06 22:55:00|10667|10660|10667|10660|10667|10660|10667|10660|19
1754521200000|2025-08-06 23:00:00||10658||10658||10658||10658|137
1754521500000|2025-08-06 23:05:00|||||||||41
1754521800000|2025-08-06 23:10:00|10670|10652|10665|10651|10670|10652|10662|10651|641
1754522100000|2025-08-06 23:15:00|10670|10655|10670|10655|10670|10655|10670|10655|1735
1754522400000|2025-08-06 23:20:00|||||||||3
1754522700000|2025-08-06 23:25:00|||||||||48
1754523000000|2025-08-06 23:30:00|||||||||10
1754523300000|2025-08-06 23:35:00||10656||10655||10656||10655|59
1754523600000|2025-08-06 23:40:00|||||||||3
1754523900000|2025-08-06 23:45:00||10660||10660||10660||10660|32
1754524200000|2025-08-06 23:50:00||10663||10660||10663||10660|113
1754524500000|2025-08-06 23:55:00|10669|10655|10660|10651|10670|10657|10659|10651|576
1754553600000|2025-08-07 08:00:00|10770|10700|10727|10686|10770|10730|10727|10675|1124
1754553900000|2025-08-07 08:05:00|10722|10680|10722|10686|10728|10686|10716|10680|33
1754554200000|2025-08-07 08:10:00|10721|10675|10710|10680|10739|10700|10699|10675|352
1754554500000|2025-08-07 08:15:00|10720||10722||10728||10716||21
1754554800000|2025-08-07 08:20:00|10728|10681|10722|10681|10728|10681|10722|10680|81
1754555100000|2025-08-07 08:25:00|10728|10686|10728|10686|10739|10686|10722|10686|1
1754555400000|2025-08-07 08:30:00|10722||10722||10739||10722||34
1754555700000|2025-08-07 08:35:00|10703|10683|10722|10683|10739|10696|10703|10683|212
1754556000000|2025-08-07 08:40:00|10721|10686|10721|10686|10722|10686|10721|10686|50
1754556300000|2025-08-07 08:45:00|10722|10700|10727|10700|10740|10700|10722|10700|47
1754556600000|2025-08-07 08:50:00|10734||10727||10734||10726||80
1754556900000|2025-08-07 08:55:00|10728||10728||10734||10727||18
1754557200000|2025-08-07 09:00:00|10734|10697|10733|10697|10734|10697|10728|10697|84
1754557500000|2025-08-07 09:05:00|10717|10700|10723|10700|10734|10701|10717|10700|600
1754557800000|2025-08-07 09:10:00||10701||10700||10701||10700|28
1754558100000|2025-08-07 09:15:00||10701||10704||10719||10700|140
1754558400000|2025-08-07 09:20:00||10700||10704||10704||10700|0
1754558700000|2025-08-07 09:25:00|10734|10720|10734|10710|10740|10720|10734|10701|229
1754559000000|2025-08-07 09:30:00|10740|10700|10740|10710|10740|10710|10734|10700|35
1754559300000|2025-08-07 09:35:00|10734|10707|10734|10707|10734|10710|10734|10707|8
1754559600000|2025-08-07 09:40:00||10710||10707||10710||10707|5
1754559900000|2025-08-07 09:45:00|10740|10710|10740|10710|10740|10710|10740|10707|41
1754560200000|2025-08-07 09:50:00|10744|10707|10744|10723|10744|10733|10744|10707|1129
1754560500000|2025-08-07 09:55:00|10740|10720|10740|10720|10740|10735|10740|10720|416
1754560800000|2025-08-07 10:00:00|10739|10710|10740|10700|10740|10710|10713|10700|7155
1754561100000|2025-08-07 10:05:00|10737|10701|10713|10701|10738|10701|10713|10701|85
1754561400000|2025-08-07 10:10:00|10728||10740||10740||10728||125
1754561700000|2025-08-07 10:15:00|10720|10707|10715|10700|10740|10707|10715|10700|643
1754562000000|2025-08-07 10:20:00|10728|10710|10740|10710|10740|10710|10728|10710|846
1754562300000|2025-08-07 10:25:00|||||||||7
1754562600000|2025-08-07 10:30:00|10730||10730||10730||10730||194
1754562900000|2025-08-07 10:35:00||10720||10720||10720||10720|471
1754563200000|2025-08-07 10:40:00|||||||||34
1754563500000|2025-08-07 10:45:00|||||||||231
1754563800000|2025-08-07 10:50:00||10710||10703||10710||10700|60
1754564100000|2025-08-07 10:55:00||10700||10700||10703||10700|242
1754564400000|2025-08-07 11:00:00|10729|10703|10725|10710|10729|10713|10725|10700|1058
1754564700000|2025-08-07 11:05:00||10711||10711||10714||10711|1289
1754565000000|2025-08-07 11:10:00|10723||10723||10723||10723||305
1754565300000|2025-08-07 11:15:00|10721|10712|10722|10711|10723|10712|10721|10711|282
1754565600000|2025-08-07 11:20:00|10719|10712|10722|10721|10722|10721|10713|10711|2812
1754565900000|2025-08-07 11:25:00|||||||||475
1754566200000|2025-08-07 11:30:00||10711||10715||10715||10711|428
1754566500000|2025-08-07 11:35:00||10716||10715||10716||10715|98
1754566800000|2025-08-07 11:40:00|10718|10716|10722|10716|10722|10716|10718|10716|155
1754567100000|2025-08-07 11:45:00|||||||||208
1754567400000|2025-08-07 11:50:00|10719|10715|10722|10715|10722|10715|10718|10715|1100
1754567700000|2025-08-07 11:55:00|10717|10711|10722|10711|10722|10711|10715|10700|3243
1754568000000|2025-08-07 12:00:00|10721||10718||10721||10718||3878
1754568300000|2025-08-07 12:05:00|10717||10717||10717||10717||1357
1754568600000|2025-08-07 12:10:00|10714||10714||10714||10714||2265
1754568900000|2025-08-07 12:15:00|10717|10712|10716|10712|10717|10712|10713|10711|2003
1754569200000|2025-08-07 12:20:00|10717|10711|10715|10711|10717|10711|10715|10711|567
1754569500000|2025-08-07 12:25:00|10716|10712|10716|10712|10716|10712|10716|10712|414
1754569800000|2025-08-07 12:30:00|10718|10713|10714|10701|10718|10713|10714|10700|1112
1754570100000|2025-08-07 12:35:00|10718|10703|10718|10701|10718|10708|10718|10700|376
1754570400000|2025-08-07 12:40:00|10716|10702|10714|10701|10718|10702|10705|10700|4112
1754570700000|2025-08-07 12:45:00|10712|10703|10712|10704|10712|10704|10712|10703|370
1754571000000|2025-08-07 12:50:00|10718|10705|10710|10705|10718|10706|10707|10705|1732
1754571300000|2025-08-07 12:55:00|10718|10706|10718|10705|10718|10706|10718|10700|1013
1754571600000|2025-08-07 13:00:00|10710|10703|10718|10703|10718|10703|10710|10700|658
1754571900000|2025-08-07 13:05:00|10716|10708|10718|10700|10718|10708|10708|10700|2097
1754572200000|2025-08-07 13:10:00|10707|10702|10710|10703|10718|10704|10707|10700|907
1754572500000|2025-08-07 13:15:00|||||||||322
1754572800000|2025-08-07 13:20:00|10708|10702|10710|10701|10710|10707|10707|10700|2037
1754573100000|2025-08-07 13:25:00|10708|10700|10710|10672|10710|10700|10687|10672|3446
1754573400000|2025-08-07 13:30:00|10715|10709|10794|10785|10803|10799|10705|10672|371426
1754573700000|2025-08-07 13:35:00|10795|10786|10797|10792|10804|10802|10774|10769|156390
1754574000000|2025-08-07 13:40:00|10799|10793|10769|10767|10808|10806|10768|10766|140167
1754574300000|2025-08-07 13:45:00|10768|10766|10760|10757|10787|10784|10760|10757|103243
1754574600000|2025-08-07 13:50:00|10759|10756|10740|10738|10766|10763|10732|10731|117347
1754574900000|2025-08-07 13:55:00|10741|10739|10721|10717|10742|10740|10709|10707|130365
1754575200000|2025-08-07 14:00:00|10720|10718|10700|10697|10722|10721|10698|10697|121056
1754575500000|2025-08-07 14:05:00|10699|10698|10697|10694|10722|10719|10694|10693|104636
1754575800000|2025-08-07 14:10:00|10696|10693|10705|10703|10705|10703|10682|10680|166560
1754576100000|2025-08-07 14:15:00|10704|10704|10699|10697|10706|10705|10690|10688|90118
1754576400000|2025-08-07 14:20:00|10698|10696|10685|10682|10699|10697|10671|10670|130937
1754576700000|2025-08-07 14:25:00|10686|10683|10675|10672|10690|10688|10662|10661|142513
1754577000000|2025-08-07 14:30:00|10674|10673|10665|10663|10685|10682|10660|10658|155063
1754577300000|2025-08-07 14:35:00|10666|10664|10663|10661|10678|10677|10659|10658|91063
1754577600000|2025-08-07 14:40:00|10664|10662|10668|10666|10672|10670|10651|10650|95620
1754577900000|2025-08-07 14:45:00|10667|10665|10649|10647|10667|10666|10641|10640|103738
1754578200000|2025-08-07 14:50:00|10650|10646|10646|10645|10655|10653|10639|10638|98758
1754578500000|2025-08-07 14:55:00|10645|10644|10646|10644|10650|10648|10635|10634|86261
1754578800000|2025-08-07 15:00:00|10645|10643|10659|10657|10666|10665|10640|10639|134939
1754579100000|2025-08-07 15:05:00|10658|10658|10616|10614|10661|10660|10614|10613|199361
1754579400000|2025-08-07 15:10:00|10615|10613|10626|10624|10634|10633|10608|10607|180488
1754579700000|2025-08-07 15:15:00|10625|10623|10636|10634|10646|10645|10619|10618|90732
1754580000000|2025-08-07 15:20:00|10637|10635|10623|10622|10642|10641|10623|10622|61088
1754580300000|2025-08-07 15:25:00|10624|10621|10635|10634|10646|10645|10622|10621|62171
1754580600000|2025-08-07 15:30:00|10636|10633|10625|10624|10637|10636|10622|10621|81677
1754580900000|2025-08-07 15:35:00|10626|10623|10619|10618|10629|10627|10613|10612|71095
1754581200000|2025-08-07 15:40:00|10618|10617|10631|10630|10633|10631|10616|10615|76218
1754581500000|2025-08-07 15:45:00|10630|10629|10642|10641|10648|10646|10628|10627|64226
1754581800000|2025-08-07 15:50:00|10643|10642|10645|10643|10648|10647|10640|10639|54494
1754582100000|2025-08-07 15:55:00|10644|10644|10653|10651|10656|10655|10641|10640|60167
1754582400000|2025-08-07 16:00:00|10652|10650|10662|10661|10669|10667|10651|10650|65014
1754582700000|2025-08-07 16:05:00|10663|10660|10677|10676|10678|10677|10661|10660|91968
1754583000000|2025-08-07 16:10:00|10678|10675|10686|10684|10686|10685|10675|10673|141996
1754583300000|2025-08-07 16:15:00|10685|10683|10679|10678|10686|10683|10669|10668|119431
1754583600000|2025-08-07 16:20:00|10680|10679|10666|10664|10680|10679|10657|10656|38644
1754583900000|2025-08-07 16:25:00|10667|10665|10676|10674|10677|10676|10665|10664|43661
1754584200000|2025-08-07 16:30:00|10675|10673|10678|10676|10682|10681|10671|10670|51490
1754584500000|2025-08-07 16:35:00|10677|10677|10678|10677|10681|10680|10669|10668|51783
1754584800000|2025-08-07 16:40:00|10677|10676|10673|10672|10685|10684|10673|10672|59987
1754585100000|2025-08-07 16:45:00|10674|10673|10659|10658|10674|10673|10654|10652|78840
1754585400000|2025-08-07 16:50:00|10658|10657|10656|10655|10667|10665|10651|10650|49207
1754585700000|2025-08-07 16:55:00|10657|10656|10650|10649|10666|10665|10649|10647|69937
1754586000000|2025-08-07 17:00:00|10651|10648|10648|10646|10660|10659|10640|10639|42049
1754586300000|2025-08-07 17:05:00|10647|10647|10639|10637|10652|10650|10634|10633|51128
1754586600000|2025-08-07 17:10:00|10638|10636|10629|10628|10638|10637|10626|10625|76036
1754586900000|2025-08-07 17:15:00|10628|10627|10626|10624|10636|10634|10623|10621|47124
1754587200000|2025-08-07 17:20:00|10625|10625|10630|10628|10633|10631|10623|10622|59675
1754587500000|2025-08-07 17:25:00|10629|10627|10624|10623|10633|10632|10619|10618|57015
1754587800000|2025-08-07 17:30:00|10625|10624|10639|10638|10640|10638|10621|10620|51801
1754588100000|2025-08-07 17:35:00|10638|10637|10648|10647|10654|10653|10635|10634|63210
1754588400000|2025-08-07 17:40:00|10649|10648|10659|10658|10660|10659|10649|10648|46468
1754588700000|2025-08-07 17:45:00|10660|10657|10666|10665|10674|10672|10651|10649|101249
1754589000000|2025-08-07 17:50:00|10665|10664|10676|10674|10677|10676|10662|10661|49778
1754589300000|2025-08-07 17:55:00|10675|10675|10668|10667|10678|10676|10665|10664|38681
1754589600000|2025-08-07 18:00:00|10669|10668|10664|10663|10674|10673|10663|10662|56039
1754589900000|2025-08-07 18:05:00|10665|10662|10667|10666|10670|10669|10659|10657|45817
1754590200000|2025-08-07 18:10:00|10668|10665|10682|10681|10683|10682|10665|10663|43712
1754590500000|2025-08-07 18:15:00|10683|10682|10678|10677|10688|10687|10674|10673|58036
1754590800000|2025-08-07 18:20:00|10679|10678|10677|10676|10683|10682|10675|10674|42891
1754591100000|2025-08-07 18:25:00|10678|10677|10675|10674|10681|10679|10671|10670|46250
1754591400000|2025-08-07 18:30:00|10674|10673|10663|10662|10674|10673|10659|10658|54280
1754591700000|2025-08-07 18:35:00|10664|10663|10664|10663|10670|10669|10662|10661|49588
1754592000000|2025-08-07 18:40:00|10665|10664|10658|10656|10665|10664|10654|10653|49900
1754592300000|2025-08-07 18:45:00|10657|10655|10652|10650|10657|10655|10647|10646|62555
1754592600000|2025-08-07 18:50:00|10651|10649|10651|10649|10654|10653|10645|10644|55517
1754592900000|2025-08-07 18:55:00|10650|10648|10641|10640|10650|10649|10638|10637|52036
1754593200000|2025-08-07 19:00:00|10642|10641|10635|10634|10644|10643|10633|10631|59076
1754593500000|2025-08-07 19:05:00|10634|10633|10633|10632|10636|10635|10621|10620|63304
1754593800000|2025-08-07 19:10:00|10632|10631|10629|10628|10635|10634|10624|10623|79104
1754594100000|2025-08-07 19:15:00|10630|10629|10627|10625|10632|10631|10625|10624|76625
1754594400000|2025-08-07 19:20:00|10628|10626|10652|10651|10652|10651|10628|10625|120315
1754594700000|2025-08-07 19:25:00|10653|10652|10651|10650|10657|10656|10650|10649|59554
1754595000000|2025-08-07 19:30:00|10652|10651|10644|10642|10653|10652|10637|10636|95745
1754595300000|2025-08-07 19:35:00|10643|10643|10632|10631|10645|10644|10632|10631|80614
1754595600000|2025-08-07 19:40:00|10631|10630|10641|10640|10641|10640|10629|10628|78929
1754595900000|2025-08-07 19:45:00|10642|10641|10627|10626|10645|10644|10627|10626|113527
1754596200000|2025-08-07 19:50:00|10628|10627|10596|10595|10629|10628|10592|10591|287968
1754596500000|2025-08-07 19:55:00|10597|10596|10595|10594|10605|10604|10590|10589|782412
1754596800000|2025-08-07 20:00:00|10596|10590|10610|10595|10640|10611|10596|10590|139520
1754597100000|2025-08-07 20:05:00|10605|10600|10610|10600|10610|10600|10605|10600|142158
1754597400000|2025-08-07 20:10:00|10629|10606|10629|10600|10629|10606|10629|10600|10453
1754597700000|2025-08-07 20:15:00|10619|10601|10619|10602|10619|10602|10619|10600|45
1754598000000|2025-08-07 20:20:00||10600||10605||10605||10600|37
1754598300000|2025-08-07 20:25:00||10601||10601||10602||10600|760
1754598600000|2025-08-07 20:30:00|||||||||66
1754598900000|2025-08-07 20:35:00|10615|10602|10615|10602|10615|10602|10615|10602|142
1754599200000|2025-08-07 20:40:00|||||||||147
1754599500000|2025-08-07 20:45:00||10605||10605||10605||10605|94
1754599800000|2025-08-07 20:50:00|10619||10619||10619||10619||50
1754600100000|2025-08-07 20:55:00||10612||10605||10612||10605|96
1754600400000|2025-08-07 21:00:00|||||||||52
1754600700000|2025-08-07 21:05:00||10606||10605||10606||10605|134
1754601000000|2025-08-07 21:10:00|10605|10602|10605|10604|10605|10604|10604|10602|5999
1754601300000|2025-08-07 21:15:00|||||||||294
1754601600000|2025-08-07 21:20:00|||||||||251
1754601900000|2025-08-07 21:25:00|||||||||100
1754602200000|2025-08-07 21:30:00|||||||||1017
1754602500000|2025-08-07 21:35:00|||||||||2005
1754602800000|2025-08-07 21:40:00|||||||||130
1754603100000|2025-08-07 21:45:00|10604|10603|10605|10602|10605|10603|10604|10602|625
1754603400000|2025-08-07 21:50:00||10603||10604||10604||10603|504
1754603700000|2025-08-07 21:55:00|||||||||36
1754604000000|2025-08-07 22:00:00|||||||||72
1754604300000|2025-08-07 22:05:00|||||||||25
1754604600000|2025-08-07 22:10:00|||||||||17
1754604900000|2025-08-07 22:15:00||10602||10602||10604||10602|1944
1754605200000|2025-08-07 22:20:00|||||||||507
1754605500000|2025-08-07 22:25:00|||||||||63
1754605800000|2025-08-07 22:30:00||10603||10603||10603||10603|20
1754606100000|2025-08-07 22:35:00|||||||||26
1754606400000|2025-08-07 22:40:00|10619||10625||10625||10619||100
1754606700000|2025-08-07 22:45:00|||||||||1
1754607000000|2025-08-07 22:50:00|10629|10610|10629|10614|10629|10614|10629|10610|63
1754607300000|2025-08-07 22:55:00|10620||10620||10620||10620||212
1754607600000|2025-08-07 23:00:00||10615||10617||10617||10615|193
1754607900000|2025-08-07 23:05:00|||||||||52
1754608200000|2025-08-07 23:10:00|||||||||102
1754608500000|2025-08-07 23:15:00|||||||||11
1754608800000|2025-08-07 23:20:00|10629|10618|10629|10617|10629|10618|10629|10617|2218
1754609100000|2025-08-07 23:25:00||10618||10618||10618||10618|5
1754609400000|2025-08-07 23:30:00|10628|10624|10631|10618|10631|10624|10628|10618|560
1754609700000|2025-08-07 23:35:00|10626|10617|10622|10615|10631|10620|10622|10615|2042
1754610000000|2025-08-07 23:40:00|10631|10605|10631|10605|10631|10614|10615|10605|1474
1754610300000|2025-08-07 23:45:00|||||||||5
1754610600000|2025-08-07 23:50:00|10630||10620||10630||10620||114
1754610900000|2025-08-07 23:55:00|10614||10620||10620||10614||20
1754640000000|2025-08-08 08:00:00|12000|10538|10662|10626|12000|10626|10662|10538|101
1754640300000|2025-08-08 08:05:00|10696|10646|10668|10626|10696|10646|10668|10616|410
1754640600000|2025-08-08 08:10:00|10662|10643|10668|10643|10668|10643|10662|10643|291
1754640900000|2025-08-08 08:15:00|10644|10613|10662|10620|10696|10620|10644|10613|1184
1754641200000|2025-08-08 08:20:00|10656||10662||10668||10656||116
1754641500000|2025-08-08 08:25:00|10668||10662||10668||10662||41
1754641800000|2025-08-08 08:30:00||10613||10628||10628||10613|0
1754642100000|2025-08-08 08:35:00||10614||10614||10614||10614|0
1754642400000|2025-08-08 08:40:00|||||||||25
1754642700000|2025-08-08 08:45:00|10656|10613|10656|10613|10656|10613|10656|10613|20
1754643000000|2025-08-08 08:50:00|10668|10614|10656|10613|10668|10614|10656|10613|0
1754643300000|2025-08-08 08:55:00|10668|10614|10656|10621|10668|10621|10656|10613|0
1754643600000|2025-08-08 09:00:00|10668||10662||10668||10656||4
1754643900000|2025-08-08 09:05:00|10668|10616|10662|10616|10668|10616|10662|10616|0
1754644200000|2025-08-08 09:10:00|10656|10621|10656|10616|10656|10621|10656|10616|2
1754644500000|2025-08-08 09:15:00|||||||||92
1754644800000|2025-08-08 09:20:00|10668|10620|10656|10620|10668|10620|10656|10620|1
1754645100000|2025-08-08 09:25:00|10668|10630|10662|10630|10668|10630|10662|10630|0
1754645400000|2025-08-08 09:30:00|10656||10662||10668||10656||38
1754645700000|2025-08-08 09:35:00|10656||10656||10668||10656||33
1754646000000|2025-08-08 09:40:00|10668|10640|10661|10640|10669|10640|10661|10640|23
1754646300000|2025-08-08 09:45:00|10662||10662||10662||10662||13
1754646600000|2025-08-08 09:50:00|10669||10669||10669||10668||23
1754646900000|2025-08-08 09:55:00|10668||10667||10669||10667||186
1754647200000|2025-08-08 10:00:00|||||||||30
1754647500000|2025-08-08 10:05:00|10669|10643|10671|10643|10696|10643|10669|10643|135
1754647800000|2025-08-08 10:10:00|10668||10668||10668||10668||7
1754648100000|2025-08-08 10:15:00|||||||||6
1754648400000|2025-08-08 10:20:00|||||||||46
1754649300000|2025-08-08 10:35:00||10645||10645||10645||10645|1
1754649600000|2025-08-08 10:40:00|||||||||72
1754649900000|2025-08-08 10:45:00|||||||||50
1754650500000|2025-08-08 10:55:00|||||||||6
1754650800000|2025-08-08 11:00:00|10660|10643|10650|10645|10660|10645|10650|10643|552
1754651100000|2025-08-08 11:05:00|10649|10647|10650|10640|10650|10647|10649|10640|1803
1754651400000|2025-08-08 11:10:00|10646||10650||10650||10646||166
1754652000000|2025-08-08 11:20:00|10649||10650||10650||10649||82
1754652600000|2025-08-08 11:30:00||10630||10630||10630||10630|920
1754652900000|2025-08-08 11:35:00|10640||10650||10650||10640||100
1754653200000|2025-08-08 11:40:00|10648|10635|10645|10635|10650|10635|10645|10635|20
1754653500000|2025-08-08 11:45:00|10650||10640||10650||10640||571
1754653800000|2025-08-08 11:50:00|10650|10630|10650|10633|10655|10633|10636|10630|1386
1754654100000|2025-08-08 11:55:00||10636||10638||10638||10636|96
1754654400000|2025-08-08 12:00:00||10640||10638||10640||10638|2567
1754654700000|2025-08-08 12:05:00||10639||10639||10639||10639|138
1754655000000|2025-08-08 12:10:00|||||||||2063
1754655300000|2025-08-08 12:15:00|10649||10650||10650||10649||51
1754655600000|2025-08-08 12:20:00|10648|10638|10650|10638|10650|10638|10642|10638|1753
1754655900000|2025-08-08 12:25:00|10647|10639|10650|10639|10650|10639|10644|10639|88
1754656200000|2025-08-08 12:30:00|||||||||316
1754656500000|2025-08-08 12:35:00|||||||||26
1754656800000|2025-08-08 12:40:00|||||||||287
1754657100000|2025-08-08 12:45:00||10641||10641||10641||10641|38
1754657400000|2025-08-08 12:50:00||10639||10640||10640||10639|697
1754657700000|2025-08-08 12:55:00|10648|10639|10650|10638|10650|10639|10648|10638|983
1754658000000|2025-08-08 13:00:00|10647|10625|10650|10632|10650|10632|10645|10625|2611
1754658300000|2025-08-08 13:05:00|10644||10644||10644||10639||225
1754658600000|2025-08-08 13:10:00|10639|10637|10644|10630|10644|10637|10638|10625|679
1754658900000|2025-08-08 13:15:00|||||||||78
1754659200000|2025-08-08 13:20:00|10629|10628|10639|10630|10644|10630|10629|10620|570
1754659500000|2025-08-08 13:25:00|10650|10640|10650|10635|10650|10640|10650|10620|2428
1754659800000|2025-08-08 13:30:00|10666|10649|10664|10660|10667|10663|10637|10625|14665
1754660100000|2025-08-08 13:35:00|10665|10661|10664|10661|10675|10673|10653|10648|143830
1754660400000|2025-08-08 13:40:00|10665|10662|10704|10701|10704|10702|10665|10662|174407
1754660700000|2025-08-08 13:45:00|10703|10700|10718|10714|10720|10719|10695|10694|136812
1754661000000|2025-08-08 13:50:00|10719|10715|10742|10739|10747|10745|10719|10714|197705
1754661300000|2025-08-08 13:55:00|10744|10740|10739|10737|10748|10746|10722|10721|141370
1754661600000|2025-08-08 14:00:00|10738|10736|10736|10734|10750|10749|10728|10727|167653
1754661900000|2025-08-08 14:05:00|10737|10735|10670|10666|10752|10751|10658|10657|288134
1754662200000|2025-08-08 14:10:00|10671|10667|10637|10635|10671|10670|10596|10595|531835
1754662500000|2025-08-08 14:15:00|10636|10634|10656|10653|10660|10659|10620|10619|157877
1754662800000|2025-08-08 14:20:00|10657|10654|10648|10645|10662|10660|10637|10634|174702
1754663100000|2025-08-08 14:25:00|10647|10646|10642|10640|10664|10662|10639|10638|125041
1754663400000|2025-08-08 14:30:00|10643|10641|10642|10640|10663|10661|10629|10627|131635
1754663700000|2025-08-08 14:35:00|10641|10641|10674|10672|10675|10673|10639|10637|112601
1754664000000|2025-08-08 14:40:00|10673|10671|10664|10661|10684|10682|10658|10656|127999
1754664300000|2025-08-08 14:45:00|10663|10660|10674|10672|10677|10676|10658|10656|84949
1754664600000|2025-08-08 14:50:00|10673|10673|10675|10673|10679|10678|10667|10666|84057
1754664900000|2025-08-08 14:55:00|10674|10672|10666|10664|10686|10685|10664|10663|89432
1754665200000|2025-08-08 15:00:00|10665|10663|10675|10673|10688|10687|10663|10661|127909
1754665500000|2025-08-08 15:05:00|10676|10672|10682|10681|10693|10691|10673|10671|75278
1754665800000|2025-08-08 15:10:00|10683|10682|10688|10687|10701|10700|10679|10678|68910
1754666100000|2025-08-08 15:15:00|10687|10686|10683|10681|10693|10692|10680|10679|75083
1754666400000|2025-08-08 15:20:00|10682|10682|10682|10681|10697|10696|10679|10677|112962
1754666700000|2025-08-08 15:25:00|10681|10680|10687|10686|10701|10700|10681|10680|87706
1754667000000|2025-08-08 15:30:00|10688|10687|10694|10693|10701|10700|10688|10686|75109
1754667300000|2025-08-08 15:35:00|10693|10692|10686|10684|10696|10695|10683|10682|60272
1754667600000|2025-08-08 15:40:00|10685|10683|10681|10680|10688|10687|10681|10680|63359
1754667900000|2025-08-08 15:45:00|10682|10681|10677|10676|10687|10686|10671|10670|68309
1754668200000|2025-08-08 15:50:00|10676|10675|10677|10675|10678|10677|10667|10666|69872
1754668500000|2025-08-08 15:55:00|10678|10676|10677|10675|10690|10689|10675|10674|82905
1754668800000|2025-08-08 16:00:00|10678|10676|10677|10676|10683|10682|10672|10671|81212
1754669100000|2025-08-08 16:05:00|10676|10675|10679|10678|10680|10679|10673|10672|114967
1754669400000|2025-08-08 16:10:00|10678|10677|10687|10686|10687|10686|10675|10674|68342
1754669700000|2025-08-08 16:15:00|10686|10685|10693|10692|10693|10692|10679|10678|108533
1754670000000|2025-08-08 16:20:00|10694|10693|10689|10688|10702|10701|10686|10685|114537
1754670300000|2025-08-08 16:25:00|10688|10687|10681|10680|10692|10691|10681|10680|66833
1754670600000|2025-08-08 16:30:00|10680|10679|10674|10673|10681|10680|10671|10669|56314
1754670900000|2025-08-08 16:35:00|10675|10674|10681|10680|10682|10681|10674|10673|49408
1754671200000|2025-08-08 16:40:00|10680|10679|10700|10699|10700|10699|10680|10679|58917
1754671500000|2025-08-08 16:45:00|10699|10698|10700|10699|10703|10701|10688|10687|59122
1754671800000|2025-08-08 16:50:00|10701|10700|10697|10696|10701|10700|10691|10690|31443
1754672100000|2025-08-08 16:55:00|10696|10695|10702|10701|10704|10703|10695|10694|46826
1754672400000|2025-08-08 17:00:00|10703|10702|10703|10702|10713|10712|10700|10699|112507
1754672700000|2025-08-08 17:05:00|10702|10701|10713|10712|10719|10718|10698|10697|56939
1754673000000|2025-08-08 17:10:00|10712|10711|10721|10719|10722|10721|10712|10711|50250
1754673300000|2025-08-08 17:15:00|10720|10718|10717|10716|10720|10719|10710|10708|41892
1754673600000|2025-08-08 17:20:00|10716|10715|10710|10708|10723|10722|10683|10682|99709
1754673900000|2025-08-08 17:25:00|10709|10709|10707|10705|10714|10713|10700|10699|37824
1754674200000|2025-08-08 17:30:00|10708|10706|10696|10695|10708|10707|10689|10688|44187
1754674500000|2025-08-08 17:35:00|10695|10694|10695|10694|10701|10700|10693|10691|56448
1754674800000|2025-08-08 17:40:00|10694|10693|10701|10699|10702|10700|10692|10690|41916
1754675100000|2025-08-08 17:45:00|10700|10698|10703|10702|10705|10704|10699|10698|58710
1754675400000|2025-08-08 17:50:00|10704|10703|10709|10708|10710|10708|10702|10700|45708
1754675700000|2025-08-08 17:55:00|10710|10709|10719|10718|10720|10719|10709|10708|43383
1754676000000|2025-08-08 18:00:00|10718|10717|10721|10719|10724|10723|10712|10710|48486
1754676300000|2025-08-08 18:05:00|10720|10718|10716|10715|10720|10719|10711|10709|57344
1754676600000|2025-08-08 18:10:00|10715|10714|10718|10717|10719|10718|10712|10711|33630
1754676900000|2025-08-08 18:15:00|10717|10716|10714|10713|10723|10722|10714|10713|51416
1754677200000|2025-08-08 18:20:00|10715|10714|10712|10711|10716|10715|10708|10706|61184
1754677500000|2025-08-08 18:25:00|10711|10710|10706|10705|10712|10710|10699|10698|53126
1754677800000|2025-08-08 18:30:00|10705|10704|10694|10692|10707|10706|10686|10685|82683
1754678100000|2025-08-08 18:35:00|10693|10691|10690|10688|10694|10693|10685|10683|42046
1754678400000|2025-08-08 18:40:00|10691|10689|10678|10677|10691|10690|10678|10677|39855
1754678700000|2025-08-08 18:45:00|10677|10676|10676|10675|10680|10679|10672|10671|50575
1754679000000|2025-08-08 18:50:00|10677|10674|10671|10670|10677|10676|10669|10668|47736
1754679300000|2025-08-08 18:55:00|10670|10669|10665|10664|10672|10671|10661|10660|57943
1754679600000|2025-08-08 19:00:00|10664|10663|10665|10663|10670|10669|10660|10659|93884
1754679900000|2025-08-08 19:05:00|10664|10662|10660|10659|10664|10662|10653|10652|51929
1754680200000|2025-08-08 19:10:00|10661|10660|10669|10668|10671|10670|10661|10660|53864
1754680500000|2025-08-08 19:15:00|10670|10669|10678|10676|10678|10677|10667|10666|50378
1754680800000|2025-08-08 19:20:00|10677|10677|10678|10677|10683|10682|10676|10675|56072
1754681100000|2025-08-08 19:25:00|10679|10678|10674|10673|10679|10678|10673|10672|61812
1754681400000|2025-08-08 19:30:00|10675|10674|10687|10686|10688|10687|10675|10674|84577
1754681700000|2025-08-08 19:35:00|10686|10685|10692|10691|10695|10694|10684|10683|94804
1754682000000|2025-08-08 19:40:00|10691|10690|10675|10674|10691|10690|10673|10672|171283
1754682300000|2025-08-08 19:45:00|10674|10673|10661|10659|10675|10674|10659|10658|203020
1754682600000|2025-08-08 19:50:00|10660|10660|10680|10679|10682|10681|10656|10655|195933
1754682900000|2025-08-08 19:55:00|10681|10680|10685|10684|10688|10687|10677|10676|539535
1754683200000|2025-08-08 20:00:00|10688|10683|10686|10682|10708|10684|10682|10670|876077
1754683500000|2025-08-08 20:05:00|10694|10685|10691|10684|10694|10686|10691|10684|214633
1754683800000|2025-08-08 20:10:00|||||||||1106
1754684100000|2025-08-08 20:15:00|10694|10685|10694|10684|10694|10686|10694|10684|3110
1754684400000|2025-08-08 20:20:00|10689|10682|10694|10670|10694|10682|10680|10670|4531
1754684700000|2025-08-08 20:25:00|10678||10694||10694||10678||1453
1754685000000|2025-08-08 20:30:00|10679|10650|10680|10651|10694|10651|10659|10650|1764
1754685300000|2025-08-08 20:35:00||10652||10652||10652||10652|101
1754685600000|2025-08-08 20:40:00|||||||||204
1754685900000|2025-08-08 20:45:00|10665|10661|10680|10652|10680|10661|10665|10652|9068
1754686200000|2025-08-08 20:50:00|10694|10660|10694|10662|10694|10665|10694|10652|436
1754686500000|2025-08-08 20:55:00|10693||10693||10693||10693||671
1754899200000|2025-08-11 08:00:00|11722|10538|10690|10685|11722|10685|10690|10538|1015
1754899500000|2025-08-11 08:05:00|||||||||492
1754899800000|2025-08-11 08:10:00|||||||||91
1754900100000|2025-08-11 08:15:00|||||||||183
1754900400000|2025-08-11 08:20:00|||||||||154
1754900700000|2025-08-11 08:25:00|||||||||51
1754901000000|2025-08-11 08:30:00|10700|10681|10700|10681|10700|10681|10700|10681|171
1754901300000|2025-08-11 08:35:00||10686||10681||10690||10681|123
1754901600000|2025-08-11 08:40:00||10682||10681||10682||10681|4
1754901900000|2025-08-11 08:45:00||10690||10690||10690||10690|5
1754902200000|2025-08-11 08:50:00|||||||||20
1754902500000|2025-08-11 08:55:00|10694|10689|10700|10689|10700|10689|10694|10689|436
1754902800000|2025-08-11 09:00:00|10716|10705|10719|10705|10719|10705|10712|10705|2385
1754903100000|2025-08-11 09:05:00|||||||||66
1754903400000|2025-08-11 09:10:00|||||||||52
1754904000000|2025-08-11 09:20:00|||||||||21
1754904300000|2025-08-11 09:25:00|||||||||991
1754904600000|2025-08-11 09:30:00|||||||||17
1754904900000|2025-08-11 09:35:00|10718||10719||10719||10718||31
1754905200000|2025-08-11 09:40:00|||||||||57
1754905500000|2025-08-11 09:45:00|||||||||110
1754905800000|2025-08-11 09:50:00|10713||10719||10719||10713||32
1754906100000|2025-08-11 09:55:00|10716||10719||10719||10716||117
1754906400000|2025-08-11 10:00:00|||||||||11
1754906700000|2025-08-11 10:05:00|||||||||213
1754907000000|2025-08-11 10:10:00|10716||10719||10719||10716||400
1754907300000|2025-08-11 10:15:00|||||||||16
1754907600000|2025-08-11 10:20:00|10715||10715||10715||10715||6
1754907900000|2025-08-11 10:25:00|||||||||1
1754908200000|2025-08-11 10:30:00|||||||||35
1754908500000|2025-08-11 10:35:00|10707||10715||10715||10707||325
1754908800000|2025-08-11 10:40:00|||||||||3
1754909100000|2025-08-11 10:45:00||10707||10705||10707||10705|125
1754909400000|2025-08-11 10:50:00||10706||10705||10706||10705|232
1754909700000|2025-08-11 10:55:00|||||||||215
1754910000000|2025-08-11 11:00:00|10719|10710|10715|10710|10719|10711|10715|10705|585
1754910300000|2025-08-11 11:05:00|||||||||503
1754910600000|2025-08-11 11:10:00|10719|10711|10735|10710|10735|10712|10719|10710|1315
1754910900000|2025-08-11 11:15:00|10725|10715|10725|10710|10725|10715|10725|10710|37
1754911200000|2025-08-11 11:20:00||10711||10711||10711||10711|10
1754911800000|2025-08-11 11:30:00|||||||||391
1754912100000|2025-08-11 11:35:00|10724||10724||10724||10723||298
1754912400000|2025-08-11 11:40:00|||||||||106
1754912700000|2025-08-11 11:45:00|||||||||106
1754913000000|2025-08-11 11:50:00|||||||||257
1754913300000|2025-08-11 11:55:00||10712||10711||10712||10711|330
1754913600000|2025-08-11 12:00:00|10719|10714|10724|10714|10724|10714|10719|10714|2612
1754913900000|2025-08-11 12:05:00|10723|10711|10724|10711|10724|10711|10723|10711|635
1754914200000|2025-08-11 12:10:00|||||||||2867
1754914500000|2025-08-11 12:15:00||10712||10711||10712||10711|343
1754914800000|2025-08-11 12:20:00|10723||10723||10723||10723||1170
1754915100000|2025-08-11 12:25:00|10724|10715|10724|10711|10724|10718|10722|10711|1787
1754915400000|2025-08-11 12:30:00|10723||10723||10724||10715||425
1754915700000|2025-08-11 12:35:00|10724|10712|10724|10711|10724|10715|10723|10711|239
1754916000000|2025-08-11 12:40:00||10715||10715||10715||10715|104
1754916300000|2025-08-11 12:45:00||10717||10717||10717||10717|1290
1754916600000|2025-08-11 12:50:00|10719|10715|10724|10715|10724|10715|10717|10715|1288
1754916900000|2025-08-11 12:55:00|10718||10718||10718||10718||11
1754917200000|2025-08-11 13:00:00|10724|10716|10725|10720|10725|10722|10724|10715|2789
1754917500000|2025-08-11 13:05:00|10730|10721|10730|10720|10730|10721|10730|10720|1619
1754917800000|2025-08-11 13:10:00|||||||||116
1754918100000|2025-08-11 13:15:00||10721||10720||10725||10720|1763
1754918400000|2025-08-11 13:20:00|10726|10715|10730|10715|10730|10715|10726|10715|771
1754918700000|2025-08-11 13:25:00|10723|10711|10730|10711|10730|10711|10720|10711|975
1754919000000|2025-08-11 13:30:00|10721|10710|10739|10735|10754|10751|10713|10710|106407
1754919300000|2025-08-11 13:35:00|10738|10733|10730|10725|10747|10744|10720|10719|75491
1754919600000|2025-08-11 13:40:00|10729|10726|10687|10683|10729|10726|10677|10675|102994
1754919900000|2025-08-11 13:45:00|10686|10684|10675|10672|10705|10703|10672|10671|98121
1754920200000|2025-08-11 13:50:00|10674|10670|10676|10674|10677|10675|10649|10647|103216
1754920500000|2025-08-11 13:55:00|10675|10675|10676|10673|10687|10685|10672|10670|64586
1754920800000|2025-08-11 14:00:00|10677|10674|10677|10676|10679|10676|10661|10660|118134
1754921100000|2025-08-11 14:05:00|10676|10675|10677|10675|10692|10690|10672|10670|80485
1754921400000|2025-08-11 14:10:00|10676|10673|10641|10639|10676|10674|10633|10631|131728
1754921700000|2025-08-11 14:15:00|10642|10640|10627|10625|10642|10640|10623|10621|141585
1754922000000|2025-08-11 14:20:00|10626|10624|10622|10620|10638|10637|10621|10620|94969
1754922300000|2025-08-11 14:25:00|10621|10619|10625|10623|10632|10631|10617|10616|77939
1754922600000|2025-08-11 14:30:00|10624|10624|10630|10628|10639|10637|10622|10621|80403
1754922900000|2025-08-11 14:35:00|10629|10627|10620|10619|10633|10631|10617|10616|78887
1754923200000|2025-08-11 14:40:00|10619|10618|10610|10608|10631|10629|10607|10606|92816
1754923500000|2025-08-11 14:45:00|10609|10609|10604|10602|10612|10611|10597|10596|135520
1754923800000|2025-08-11 14:50:00|10603|10601|10604|10603|10611|10610|10598|10597|60308
1754924100000|2025-08-11 14:55:00|10605|10604|10595|10594|10612|10611|10584|10583|191536
1754924400000|2025-08-11 15:00:00|10596|10593|10606|10603|10607|10606|10588|10587|100534
1754924700000|2025-08-11 15:05:00|10607|10604|10600|10598|10612|10611|10598|10597|71158
1754925000000|2025-08-11 15:10:00|10599|10599|10591|10590|10601|10600|10588|10587|81297
1754925300000|2025-08-11 15:15:00|10592|10589|10591|10589|10601|10599|10584|10583|70018
1754925600000|2025-08-11 15:20:00|10590|10588|10602|10601|10618|10617|10587|10586|81358
1754925900000|2025-08-11 15:25:00|10601|10600|10597|10596|10606|10605|10596|10595|101868
1754926200000|2025-08-11 15:30:00|10596|10595|10600|10598|10609|10608|10596|10595|92244
1754926500000|2025-08-11 15:35:00|10599|10597|10595|10594|10605|10604|10590|10589|85295
1754926800000|2025-08-11 15:40:00|10594|10593|10583|10581|10594|10593|10576|10575|140940
1754927100000|2025-08-11 15:45:00|10582|10582|10575|10573|10583|10582|10569|10568|123598
1754927400000|2025-08-11 15:50:00|10574|10574|10585|10584|10587|10585|10562|10561|91846
1754927700000|2025-08-11 15:55:00|10584|10583|10584|10583|10588|10587|10577|10576|46535
1754928000000|2025-08-11 16:00:00|10585|10582|10603|10602|10607|10606|10585|10582|70868
1754928300000|2025-08-11 16:05:00|10602|10601|10602|10601|10606|10605|10599|10598|82541
1754928600000|2025-08-11 16:10:00|10603|10600|10596|10595|10603|10601|10592|10590|56622
1754928900000|2025-08-11 16:15:00|10597|10596|10599|10598|10604|10602|10592|10591|49757
1754929200000|2025-08-11 16:20:00|10598|10597|10612|10610|10614|10613|10598|10596|51969
1754929500000|2025-08-11 16:25:00|10611|10611|10614|10612|10619|10618|10611|10610|53892
1754929800000|2025-08-11 16:30:00|10613|10613|10607|10606|10615|10614|10604|10603|51647
1754930100000|2025-08-11 16:35:00|10606|10605|10603|10601|10613|10612|10599|10598|48848
1754930400000|2025-08-11 16:40:00|10604|10602|10599|10598|10607|10606|10599|10598|49897
1754930700000|2025-08-11 16:45:00|10598|10597|10593|10592|10599|10597|10590|10589|46567
1754931000000|2025-08-11 16:50:00|10594|10593|10599|10598|10604|10603|10593|10592|36330
1754931300000|2025-08-11 16:55:00|10600|10599|10598|10597|10600|10599|10595|10594|43299
1754931600000|2025-08-11 17:00:00|10599|10598|10592|10591|10603|10602|10589|10588|49080
1754931900000|2025-08-11 17:05:00|10593|10592|10591|10590|10599|10598|10587|10586|70967
1754932200000|2025-08-11 17:10:00|10590|10589|10589|10588|10591|10590|10585|10584|77134
1754932500000|2025-08-11 17:15:00|10590|10589|10595|10593|10595|10594|10586|10585|60386
1754932800000|2025-08-11 17:20:00|10594|10592|10593|10592|10595|10593|10585|10584|43604
1754933100000|2025-08-11 17:25:00|10594|10593|10595|10594|10600|10599|10591|10590|55949
1754933400000|2025-08-11 17:30:00|10594|10593|10585|10584|10596|10595|10584|10583|85196
1754933700000|2025-08-11 17:35:00|10586|10585|10568|10566|10588|10587|10564|10563|125544
1754934000000|2025-08-11 17:40:00|10567|10565|10562|10561|10567|10566|10558|10557|74800
1754934300000|2025-08-11 17:45:00|10561|10560|10564|10563|10564|10563|10553|10552|62847
1754934600000|2025-08-11 17:50:00|10565|10564|10574|10573|10574|10573|10563|10562|42047
1754934900000|2025-08-11 17:55:00|10573|10572|10576|10575|10581|10580|10573|10572|61216
1754935200000|2025-08-11 18:00:00|10575|10574|10583|10582|10585|10584|10572|10571|67803
1754935500000|2025-08-11 18:05:00|10582|10581|10574|10573|10586|10585|10573|10572|39559
1754935800000|2025-08-11 18:10:00|10575|10574|10577|10576|10579|10578|10573|10572|42936
1754936100000|2025-08-11 18:15:00|10578|10577|10576|10575|10587|10586|10575|10574|54460
1754936400000|2025-08-11 18:20:00|10577|10576|10590|10589|10593|10591|10577|10576|61676
1754936700000|2025-08-11 18:25:00|10591|10590|10585|10583|10596|10595|10579|10577|73163
1754937000000|2025-08-11 18:30:00|10584|10584|10587|10586|10593|10592|10584|10583|62543
1754937300000|2025-08-11 18:35:00|10586|10585|10590|10589|10591|10590|10583|10582|43708
1754937600000|2025-08-11 18:40:00|10591|10590|10588|10587|10596|10595|10588|10586|41902
1754937900000|2025-08-11 18:45:00|10589|10588|10588|10587|10591|10590|10582|10581|44369
1754938200000|2025-08-11 18:50:00|10587|10586|10593|10591|10593|10592|10584|10583|49507
1754938500000|2025-08-11 18:55:00|10592|10592|10594|10593|10595|10594|10586|10585|47678
1754938800000|2025-08-11 19:00:00|10593|10592|10601|10600|10603|10602|10592|10591|64703
1754939100000|2025-08-11 19:05:00|10600|10599|10602|10601|10606|10605|10600|10598|44015
1754939400000|2025-08-11 19:10:00|10603|10600|10602|10601|10605|10604|10601|10600|49871
1754939700000|2025-08-11 19:15:00|10603|10602|10609|10607|10611|10610|10597|10596|88722
1754940000000|2025-08-11 19:20:00|10608|10608|10613|10611|10614|10613|10605|10604|66371
1754940300000|2025-08-11 19:25:00|10612|10612|10616|10614|10619|10618|10612|10611|93681
1754940600000|2025-08-11 19:30:00|10615|10615|10620|10618|10622|10621|10613|10612|112890
1754940900000|2025-08-11 19:35:00|10621|10619|10622|10620|10625|10624|10619|10618|82203
1754941200000|2025-08-11 19:40:00|10621|10621|10609|10608|10621|10621|10606|10605|90142
1754941500000|2025-08-11 19:45:00|10610|10609|10606|10605|10611|10609|10599|10598|113663
1754941800000|2025-08-11 19:50:00|10607|10606|10582|10581|10609|10608|10579|10578|230714
1754942100000|2025-08-11 19:55:00|10581|10580|10588|10587|10593|10592|10579|10578|775443
1754942400000|2025-08-11 20:00:00|10590|10588|10615|10580|10640|10588|10587|10564|96699
1754942700000|2025-08-11 20:05:00|10600|10583|10600|10586|10600|10586|10600|10583|96230
1754943000000|2025-08-11 20:10:00|10595|10583|10600|10583|10600|10583|10595|10583|341
1754943300000|2025-08-11 20:15:00|||||||||55
1754943600000|2025-08-11 20:20:00|10599|10584|10599|10584|10599|10584|10592|10584|1471
1754943900000|2025-08-11 20:25:00||10588||10588||10588||10588|135
1754944200000|2025-08-11 20:30:00|10589|10585|10589|10584|10589|10585|10589|10584|509
1754944500000|2025-08-11 20:35:00|||||||||814
1754944800000|2025-08-11 20:40:00|||||||||63
1754945100000|2025-08-11 20:45:00|10599|10585|10588|10585|10599|10585|10588|10585|27
1754945400000|2025-08-11 20:50:00|10599||10599||10599||10597||151
1754945700000|2025-08-11 20:55:00|10597|10589|10599|10585|10599|10589|10597|10585|507
1754946000000|2025-08-11 21:00:00|||||||||1258
1754946300000|2025-08-11 21:05:00|||||||||12
1754946600000|2025-08-11 21:10:00||10588||10590||10590||10588|48
1754946900000|2025-08-11 21:15:00|||||||||62
1754947200000|2025-08-11 21:20:00|||||||||267
1754947500000|2025-08-11 21:25:00|||||||||129
1754947800000|2025-08-11 21:30:00|10598|10588|10599|10588|10599|10588|10598|10588|344
1754948100000|2025-08-11 21:35:00|||||||||1097
1754948400000|2025-08-11 21:40:00||10591||10595||10595||10591|29
1754948700000|2025-08-11 21:45:00||10592||10592||10592||10592|108
1754949000000|2025-08-11 21:50:00||10595||10595||10595||10595|14
1754949300000|2025-08-11 21:55:00|10595|10592|10595|10592|10595|10592|10595|10592|296
1754949600000|2025-08-11 22:00:00||10593||10592||10593||10592|5
1754949900000|2025-08-11 22:05:00|||||||||75
1754950200000|2025-08-11 22:10:00|||||||||9
1754950500000|2025-08-11 22:15:00|10594|10593|10595|10593|10595|10593|10593|10593|528
1754950800000|2025-08-11 22:20:00|||||||||60
1754951100000|2025-08-11 22:25:00|10594|10592|10595|10592|10595|10593|10594|10592|61
1754951400000|2025-08-11 22:30:00|||||||||6
1754951700000|2025-08-11 22:35:00|10599||10599||10599||10599||936
1754952000000|2025-08-11 22:40:00|10595||10599||10599||10595||307
1754952300000|2025-08-11 22:45:00|10597|10590|10599|10590|10599|10590|10592|10590|1250
1754952600000|2025-08-11 22:50:00|||||||||7
1754952900000|2025-08-11 22:55:00|||||||||32
1754953200000|2025-08-11 23:00:00||10591||10590||10591||10590|103
1754953500000|2025-08-11 23:05:00||10591||10591||10591||10591|106
1754953800000|2025-08-11 23:10:00|||||||||27
1754954100000|2025-08-11 23:15:00|10595||10595||10595||10595||23
1754954400000|2025-08-11 23:20:00|10599||10599||10599||10599||107
1754954700000|2025-08-11 23:25:00|10598|10592|10599|10590|10599|10592|10598|10590|37
1754955000000|2025-08-11 23:30:00|10598||10599||10599||10597||41
1754955300000|2025-08-11 23:35:00||10595||10590||10595||10590|70
1754955600000|2025-08-11 23:40:00||10591||10593||10593||10591|368
1754955900000|2025-08-11 23:45:00||10591||10594||10594||10590|603
1754956200000|2025-08-11 23:50:00||10596||10597||10597||10596|100
1754956500000|2025-08-11 23:55:00|10600|10598|10600|10598|10600|10598|10600|10598|746
1754985600000|2025-08-12 08:00:00|11012|10168|10644|10608|11012|10608|10638|10168|76
1754985900000|2025-08-12 08:05:00|10620|10590|10625|10602|10665|10602|10620|10590|1356
1754986200000|2025-08-12 08:10:00|10644||10620||10644||10620||11
1754986500000|2025-08-12 08:15:00|10638||10625||10638||10625||50
1754986800000|2025-08-12 08:20:00||10600||10602||10602||10600|25
1754987100000|2025-08-12 08:25:00||10600||10600||10600||10600|36
1754987400000|2025-08-12 08:30:00|10624|10602|10625|10600|10625|10602|10624|10600|8
1754987700000|2025-08-12 08:35:00|10638|10602|10632|10600|10665|10602|10615|10600|257
1754988000000|2025-08-12 08:40:00|10625||10625||10625||10624||1
1754988300000|2025-08-12 08:45:00|10624||10624||10625||10624||51
1754988600000|2025-08-12 08:50:00|10625||10624||10625||10624||10
1754988900000|2025-08-12 08:55:00|10625|10611|10625|10611|10625|10611|10625|10611|5
1754989200000|2025-08-12 09:00:00|||||||||4
1754989500000|2025-08-12 09:05:00|||||||||54
1754989800000|2025-08-12 09:10:00|||||||||29
1754990100000|2025-08-12 09:15:00|||||||||7
1754990400000|2025-08-12 09:20:00|10616||10625||10625||10616||207
1754990700000|2025-08-12 09:25:00|10638|10600|10615|10600|10638|10600|10615|10600|982
1754991000000|2025-08-12 09:30:00|||||||||5
1754991300000|2025-08-12 09:35:00|||||||||43
1754991600000|2025-08-12 09:40:00||10602||10602||10602||10602|6
1754991900000|2025-08-12 09:45:00|10633|10600|10625|10600|10633|10602|10614|10600|0
1754992200000|2025-08-12 09:50:00||10602||10608||10616||10602|121
1754992500000|2025-08-12 09:55:00|10624||10625||10625||10624||180
1754992800000|2025-08-12 10:00:00|10624||10618||10633||10618||48
1754993100000|2025-08-12 10:05:00|10621||10621||10621||10621||32
1754993400000|2025-08-12 10:10:00|10631|10600|10633|10600|10633|10600|10631|10600|38
1754993700000|2025-08-12 10:15:00|10632||10632||10633||10632||113
1754994000000|2025-08-12 10:20:00|10631||10632||10633||10626||12
1754994300000|2025-08-12 10:25:00|10626||10626||10633||10626||2
1754994600000|2025-08-12 10:30:00|10633||10632||10633||10632||3
1754994900000|2025-08-12 10:35:00|10633|10601|10615|10600|10633|10601|10615|10600|114
1754995500000|2025-08-12 10:45:00|||||||||17
1754995800000|2025-08-12 10:50:00|10605||10615||10615||10605||1076
1754996400000|2025-08-12 11:00:00|10612|10605|10615|10600|10615|10605|10612|10600|209
1754996700000|2025-08-12 11:05:00||10603||10603||10603||10603|26
1754997000000|2025-08-12 11:10:00||10605||10605||10605||10605|10
1754997300000|2025-08-12 11:15:00||10603||10603||10603||10603|394
1754997600000|2025-08-12 11:20:00|10612|10601|10614|10590|10615|10601|10595|10590|2298
1754997900000|2025-08-12 11:25:00|10608|10589|10608|10584|10615|10589|10597|10584|1635
1754998200000|2025-08-12 11:30:00|10615|10585|10614|10584|10615|10590|10614|10584|27
1754998500000|2025-08-12 11:35:00|10615||10608||10615||10586||303
1754998800000|2025-08-12 11:40:00|10607|10585|10614|10590|10615|10590|10607|10584|0
1754999100000|2025-08-12 11:45:00|10615|10585|10612|10584|10615|10585|10599|10584|351
1754999400000|2025-08-12 11:50:00|10613|10581|10610|10581|10613|10581|10587|10580|286
1754999700000|2025-08-12 11:55:00|10611|10585|10611|10585|10612|10585|10608|10585|1
1755000000000|2025-08-12 12:00:00|10597|10580|10600|10580|10611|10580|10597|10580|1090934
1755000300000|2025-08-12 12:05:00|10608||10590||10608||10590||173
1755000600000|2025-08-12 12:10:00|||||||||44
1755000900000|2025-08-12 12:15:00||10581||10582||10582||10581|33
1755001200000|2025-08-12 12:20:00|10587||10590||10590||10587||103
1755001500000|2025-08-12 12:25:00|||||||||31
1755001800000|2025-08-12 12:30:00|10611|10583|10608|10584|10611|10605|10608|10582|1763
1755002100000|2025-08-12 12:35:00|10606|10582|10608|10590|10608|10600|10606|10582|479
1755002400000|2025-08-12 12:40:00|10607|10600|10605|10592|10608|10600|10600|10590|3011
1755002700000|2025-08-12 12:45:00|10604|10595|10603|10595|10605|10595|10601|10590|1207
1755003000000|2025-08-12 12:50:00|10605|10596|10605|10595|10605|10597|10601|10595|1322
1755003300000|2025-08-12 12:55:00|10602|10596|10602|10599|10602|10600|10602|10595|483
1755003600000|2025-08-12 13:00:00|10601|10595|10602|10595|10602|10599|10601|10591|881
1755003900000|2025-08-12 13:05:00|10605|10596|10607|10598|10611|10602|10605|10595|2033
1755004200000|2025-08-12 13:10:00|10606|10600|10600|10596|10608|10600|10600|10595|678
1755004500000|2025-08-12 13:15:00|10598|10595|10598|10590|10598|10595|10597|10590|1267
1755004800000|2025-08-12 13:20:00|10597|10593|10598|10592|10598|10595|10597|10590|1046
1755005100000|2025-08-12 13:25:00|10608|10590|10640|10593|10640|10617|10608|10590|1693
1755005400000|2025-08-12 13:30:00|10637|10614|10604|10597|10640|10620|10579|10575|53491
1755005700000|2025-08-12 13:35:00|10603|10600|10626|10623|10630|10628|10586|10583|109164
1755006000000|2025-08-12 13:40:00|10625|10622|10604|10602|10633|10632|10599|10597|134621
1755006300000|2025-08-12 13:45:00|10605|10603|10629|10626|10630|10628|10599|10598|124992
1755006600000|2025-08-12 13:50:00|10630|10627|10662|10661|10667|10665|10628|10626|143001
1755006900000|2025-08-12 13:55:00|10663|10662|10685|10683|10686|10684|10656|10655|155796
1755007200000|2025-08-12 14:00:00|10686|10684|10703|10702|10708|10707|10684|10683|200233
1755007500000|2025-08-12 14:05:00|10702|10701|10719|10716|10723|10722|10697|10696|166513
1755007800000|2025-08-12 14:10:00|10718|10717|10715|10713|10729|10728|10709|10707|123997
1755008100000|2025-08-12 14:15:00|10714|10714|10719|10718|10722|10721|10707|10706|94133
1755008400000|2025-08-12 14:20:00|10718|10717|10718|10717|10727|10726|10703|10702|95266
1755008700000|2025-08-12 14:25:00|10719|10718|10709|10708|10727|10726|10702|10701|76753
1755009000000|2025-08-12 14:30:00|10708|10707|10692|10690|10708|10707|10684|10682|72760
1755009300000|2025-08-12 14:35:00|10691|10689|10698|10696|10700|10699|10678|10677|56012
1755009600000|2025-08-12 14:40:00|10697|10695|10703|10702|10710|10709|10691|10690|55491
1755009900000|2025-08-12 14:45:00|10704|10703|10711|10710|10715|10714|10700|10699|87884
1755010200000|2025-08-12 14:50:00|10710|10709|10701|10699|10715|10713|10699|10697|88506
1755010500000|2025-08-12 14:55:00|10700|10700|10681|10679|10702|10701|10679|10677|81294
1755010800000|2025-08-12 15:00:00|10682|10680|10687|10686|10699|10698|10682|10680|84577
1755011100000|2025-08-12 15:05:00|10688|10687|10682|10681|10689|10688|10678|10677|81337
1755011400000|2025-08-12 15:10:00|10681|10680|10689|10688|10691|10690|10678|10677|107415
1755011700000|2025-08-12 15:15:00|10688|10687|10696|10695|10698|10697|10687|10686|106043
1755012000000|2025-08-12 15:20:00|10697|10696|10700|10699|10703|10702|10692|10691|80697
1755012300000|2025-08-12 15:25:00|10699|10698|10697|10695|10707|10706|10691|10690|101506
1755012600000|2025-08-12 15:30:00|10698|10696|10694|10693|10707|10705|10690|10689|87109
1755012900000|2025-08-12 15:35:00|10695|10694|10686|10685|10700|10699|10684|10683|86959
1755013200000|2025-08-12 15:40:00|10687|10684|10675|10674|10687|10686|10664|10663|93375
1755013500000|2025-08-12 15:45:00|10674|10673|10685|10684|10688|10686|10674|10673|66998
1755013800000|2025-08-12 15:50:00|10686|10685|10668|10666|10686|10685|10665|10664|60330
1755014100000|2025-08-12 15:55:00|10667|10665|10675|10673|10678|10677|10667|10665|56676
1755014400000|2025-08-12 16:00:00|10674|10672|10679|10677|10681|10680|10671|10670|40155
1755014700000|2025-08-12 16:05:00|10680|10678|10693|10692|10695|10694|10680|10677|42634
1755015000000|2025-08-12 16:10:00|10694|10691|10688|10686|10694|10693|10684|10683|48457
1755015300000|2025-08-12 16:15:00|10687|10685|10686|10685|10691|10689|10681|10680|33106
1755015600000|2025-08-12 16:20:00|10685|10684|10681|10680|10686|10685|10679|10678|29930
1755015900000|2025-08-12 16:25:00|10682|10681|10668|10667|10682|10681|10667|10666|37572
1755016200000|2025-08-12 16:30:00|10669|10668|10669|10667|10674|10673|10664|10663|52645
1755016500000|2025-08-12 16:35:00|10668|10666|10658|10657|10669|10668|10656|10655|45608
1755016800000|2025-08-12 16:40:00|10659|10658|10665|10664|10668|10667|10658|10658|38269
1755017100000|2025-08-12 16:45:00|10664|10663|10660|10658|10667|10666|10658|10656|34807
1755017400000|2025-08-12 16:50:00|10659|10659|10664|10663|10664|10663|10657|10656|39719
1755017700000|2025-08-12 16:55:00|10663|10662|10659|10658|10666|10665|10656|10655|56398
1755018000000|2025-08-12 17:00:00|10658|10657|10655|10654|10671|10670|10655|10654|61072
1755018300000|2025-08-12 17:05:00|10656|10655|10660|10659|10660|10659|10653|10652|42145
1755018600000|2025-08-12 17:10:00|10659|10658|10655|10654|10661|10660|10651|10650|41093
1755018900000|2025-08-12 17:15:00|10656|10655|10662|10661|10664|10663|10654|10652|35380
1755019200000|2025-08-12 17:20:00|10663|10660|10671|10670|10671|10670|10659|10658|59898
1755019500000|2025-08-12 17:25:00|10670|10669|10672|10671|10677|10676|10670|10669|48208
1755019800000|2025-08-12 17:30:00|10671|10670|10679|10678|10679|10678|10668|10667|39457
1755020100000|2025-08-12 17:35:00|10678|10677|10685|10684|10689|10688|10678|10677|37691
1755020400000|2025-08-12 17:40:00|10686|10685|10685|10684|10687|10686|10680|10679|43955
1755020700000|2025-08-12 17:45:00|10684|10683|10680|10679|10687|10685|10678|10677|44341
1755021000000|2025-08-12 17:50:00|10679|10678|10681|10679|10685|10684|10673|10672|48297
1755021300000|2025-08-12 17:55:00|10680|10680|10679|10677|10682|10681|10675|10674|42892
1755021600000|2025-08-12 18:00:00|10678|10676|10689|10688|10690|10689|10673|10672|51649
1755021900000|2025-08-12 18:05:00|10688|10687|10694|10693|10695|10695|10688|10687|41728
1755022200000|2025-08-12 18:10:00|10695|10694|10693|10691|10697|10696|10690|10689|39446
1755022500000|2025-08-12 18:15:00|10694|10692|10699|10697|10700|10699|10692|10691|46789
1755022800000|2025-08-12 18:20:00|10700|10698|10689|10688|10700|10699|10685|10684|64029
1755023100000|2025-08-12 18:25:00|10688|10687|10677|10675|10689|10688|10676|10675|34938
1755023400000|2025-08-12 18:30:00|10676|10674|10672|10671|10678|10677|10670|10669|46695
1755023700000|2025-08-12 18:35:00|10673|10672|10670|10669|10676|10675|10669|10668|30427
1755024000000|2025-08-12 18:40:00|10669|10668|10674|10673|10676|10675|10669|10668|45388
1755024300000|2025-08-12 18:45:00|10675|10674|10677|10676|10679|10678|10672|10671|34646
1755024600000|2025-08-12 18:50:00|10678|10677|10678|10677|10679|10678|10674|10673|37960
1755024900000|2025-08-12 18:55:00|10677|10676|10660|10659|10679|10678|10660|10659|55333
1755025200000|2025-08-12 19:00:00|10659|10658|10657|10656|10667|10666|10655|10654|84811
1755025500000|2025-08-12 19:05:00|10658|10657|10664|10663|10671|10670|10658|10657|88426
1755025800000|2025-08-12 19:10:00|10665|10664|10673|10672|10675|10674|10664|10663|60407
1755026100000|2025-08-12 19:15:00|10672|10671|10672|10670|10674|10672|10668|10667|41149
1755026400000|2025-08-12 19:20:00|10671|10671|10665|10664|10673|10672|10665|10664|65216
1755026700000|2025-08-12 19:25:00|10664|10663|10654|10653|10664|10663|10651|10650|90962
1755027000000|2025-08-12 19:30:00|10653|10652|10647|10645|10656|10655|10647|10645|113841
1755027300000|2025-08-12 19:35:00|10646|10646|10643|10642|10650|10648|10641|10640|114462
1755027600000|2025-08-12 19:40:00|10644|10643|10642|10641|10650|10649|10641|10640|95970
1755027900000|2025-08-12 19:45:00|10643|10642|10631|10630|10644|10643|10629|10628|88797
1755028200000|2025-08-12 19:50:00|10632|10631|10618|10617|10638|10637|10618|10617|211211
1755028500000|2025-08-12 19:55:00|10619|10618|10613|10612|10623|10622|10604|10603|610249
1755028800000|2025-08-12 20:00:00|10614|10611|10629|10620|10674|10620|10614|10601|1455553
1755029100000|2025-08-12 20:05:00|10622|10622|10628|10622|10629|10622|10622|10622|182323
1755029400000|2025-08-12 20:10:00|10626|10620|10620|10615|10628|10620|10620|10614|2133
1755029700000|2025-08-12 20:15:00|10622|10619|10622|10619|10622|10619|10622|10619|673
1755030000000|2025-08-12 20:20:00|10629||10629||10629||10629||992
1755030300000|2025-08-12 20:25:00||10623||10623||10623||10623|2549
1755030600000|2025-08-12 20:30:00|10623|10626|10623|10622|10623|10626|10623|10622|2005
1755030900000|2025-08-12 20:35:00|10628|10624|10625|10622|10629|10624|10625|10622|941
1755031200000|2025-08-12 20:40:00|10623|10620|10622|10620|10623|10620|10622|10620|1566
1755031500000|2025-08-12 20:45:00|10623|10621|10623|10621|10623|10621|10622|10621|451
1755031800000|2025-08-12 20:50:00|10629||10629||10629||10629||1799
1755032100000|2025-08-12 20:55:00|10628||10628||10628||10628||283
1755032400000|2025-08-12 21:00:00||10620||10620||10620||10620|110
1755032700000|2025-08-12 21:05:00|||||||||34
1755033000000|2025-08-12 21:10:00|10626||10626||10626||10626||704
1755033300000|2025-08-12 21:15:00|||||||||14
1755033600000|2025-08-12 21:20:00||10625||10620||10625||10620|140886
1755033900000|2025-08-12 21:25:00|||||||||1010
1755034200000|2025-08-12 21:30:00|||||||||65
1755034500000|2025-08-12 21:35:00|||||||||24
1755034800000|2025-08-12 21:40:00|10613|10613|10613|10610|10613|10613|10612|10601|7828
1755035100000|2025-08-12 21:45:00||10601||10612||10612||10601|3673
1755035400000|2025-08-12 21:50:00|10626|10614|10626|10620|10626|10620|10626|10614|254
1755035700000|2025-08-12 21:55:00|10625|10622|10626|10622|10626|10622|10625|10622|472
1755036000000|2025-08-12 22:00:00|||||||||53
1755036300000|2025-08-12 22:05:00|10625|10620|10626|10620|10626|10624|10625|10620|357
1755036600000|2025-08-12 22:10:00|||||||||87
1755036900000|2025-08-12 22:15:00|||||||||159
1755037200000|2025-08-12 22:20:00||10622||10620||10622||10620|319
1755037500000|2025-08-12 22:25:00|10625|10623|10625|10620|10625|10623|10625|10620|73
1755037800000|2025-08-12 22:30:00|10626||10626||10626||10626||3
1755038100000|2025-08-12 22:35:00||10622||10620||10622||10620|149
1755038400000|2025-08-12 22:40:00||10622||10620||10622||10620|405
1755038700000|2025-08-12 22:45:00|||||||||104
1755039000000|2025-08-12 22:50:00|||||||||296
1755039300000|2025-08-12 22:55:00|||||||||37
1755039600000|2025-08-12 23:00:00||10623||10620||10623||10620|27
1755039900000|2025-08-12 23:05:00|||||||||152
1755040200000|2025-08-12 23:10:00|10625||10626||10626||10624||299
1755040500000|2025-08-12 23:15:00|||||||||92
1755040800000|2025-08-12 23:20:00|||||||||1
1755041100000|2025-08-12 23:25:00|||||||||19
1755041400000|2025-08-12 23:30:00||10623||10623||10623||10623|59
1755041700000|2025-08-12 23:35:00||10620||10620||10620||10620|98
1755042000000|2025-08-12 23:40:00|10620|10614|10620|10614|10620|10614|10620|10614|340
1755042300000|2025-08-12 23:45:00|10626|10615|10626|10620|10626|10620|10626|10615|44
1755042600000|2025-08-12 23:50:00|||||||||207
1755042900000|2025-08-12 23:55:00|10629|10622|10627|10620|10629|10627|10626|10620|761
1755072000000|2025-08-13 08:00:00|11716|10538|10650|10630|11716|10630|10635|10538|228
1755072300000|2025-08-13 08:05:00|10640||10644||10650||10640||571
1755072600000|2025-08-13 08:10:00|10650|10643|10656|10630|10660|10643|10650|10630|1010
1755072900000|2025-08-13 08:15:00|10660||10660||10660||10660||21
1755073200000|2025-08-13 08:20:00|10656||10656||10660||10656||3
1755073500000|2025-08-13 08:25:00|10660|10627|10650|10623|10660|10627|10633|10623|1344
1755073800000|2025-08-13 08:30:00|||||||||18
1755074100000|2025-08-13 08:35:00|10644||10644||10650||10644||10
1755074400000|2025-08-13 08:40:00|10650||10644||10650||10644||254
1755074700000|2025-08-13 08:45:00|10650|10630|10650|10623|10650|10630|10644|10623|292
1755075000000|2025-08-13 08:50:00|10644||10650||10650||10644||7
1755075300000|2025-08-13 08:55:00|||||||||31
1755075600000|2025-08-13 09:00:00|10630||10650||10650||10630||516
1755075900000|2025-08-13 09:05:00||10626||10623||10626||10623|5
1755076200000|2025-08-13 09:10:00||10626||10626||10626||10623|36
1755076500000|2025-08-13 09:15:00||10623||10626||10626||10623|11
1755076800000|2025-08-13 09:20:00||10623||10626||10626||10623|0
1755077100000|2025-08-13 09:25:00||10623||10640||10640||10623|0
1755077400000|2025-08-13 09:30:00|10645|10626|10650|10626|10650|10626|10643|10623|130
1755077700000|2025-08-13 09:35:00||10623||10625||10625||10623|8
1755078000000|2025-08-13 09:40:00|10640|10623|10650|10623|10650|10623|10640|10623|6
1755078300000|2025-08-13 09:45:00||10624||10623||10624||10623|7
1755078600000|2025-08-13 09:50:00|10644|10624|10650|10625|10650|10625|10644|10623|6
1755078900000|2025-08-13 09:55:00||10623||10635||10635||10623|1
1755079200000|2025-08-13 10:00:00|10647||10650||10650||10647||4
1755079500000|2025-08-13 10:05:00|||||||||61
1755079800000|2025-08-13 10:10:00|10647||10647||10647||10647||0
1755080100000|2025-08-13 10:15:00||10623||10623||10626||10623|25
1755080400000|2025-08-13 10:20:00|10646||10647||10647||10641||197
1755080700000|2025-08-13 10:25:00|||||||||2
1755081000000|2025-08-13 10:30:00|||||||||16
1755081300000|2025-08-13 10:35:00|10649||10649||10649||10649||78
1755081600000|2025-08-13 10:40:00|||||||||1
1755081900000|2025-08-13 10:45:00|||||||||49
1755082200000|2025-08-13 10:50:00|||||||||105
1755082500000|2025-08-13 10:55:00|||||||||6
1755082800000|2025-08-13 11:00:00|10639|10629|10647|10630|10649|10630|10636|10629|327
1755083100000|2025-08-13 11:05:00|10637||10647||10647||10637||230
1755083400000|2025-08-13 11:10:00||10631||10631||10631||10631|35
1755083700000|2025-08-13 11:15:00|||||||||53
1755084000000|2025-08-13 11:20:00|10646||10646||10646||10646||85
1755084300000|2025-08-13 11:25:00|10639||10646||10646||10639||100
1755084600000|2025-08-13 11:30:00|10639|10630|10631|10630|10646|10631|10631|10630|2360
1755084900000|2025-08-13 11:35:00|10646||10646||10646||10639||590
1755085200000|2025-08-13 11:40:00|10637|10629|10646|10625|10646|10629|10630|10625|796
1755085500000|2025-08-13 11:45:00|10640|10629|10640|10629|10640|10629|10640|10625|147
1755085800000|2025-08-13 11:50:00|10635|10630|10640|10625|10640|10630|10635|10625|286
1755086100000|2025-08-13 11:55:00|10637|10630|10640|10630|10640|10630|10637|10630|4
1755086400000|2025-08-13 12:00:00|||||||||8774
1755086700000|2025-08-13 12:05:00|10635|10628|10640|10626|10640|10628|10634|10625|583
1755087000000|2025-08-13 12:10:00||10625||10628||10633||10625|600
1755087300000|2025-08-13 12:15:00|10639|10625|10635|10630|10640|10630|10635|10625|138
1755087600000|2025-08-13 12:20:00|10640||10640||10640||10640||1581
1755087900000|2025-08-13 12:25:00|10637||10637||10637||10637||335
1755088200000|2025-08-13 12:30:00|10636||10636||10636||10636||1577
1755088500000|2025-08-13 12:35:00|||||||||10
1755088800000|2025-08-13 12:40:00|||||||||31
1755089100000|2025-08-13 12:45:00|10637|10631|10649|10630|10649|10638|10637|10630|1477
1755089400000|2025-08-13 12:50:00|10647||10645||10649||10645||1176
1755089700000|2025-08-13 12:55:00|||||||||948
1755090000000|2025-08-13 13:00:00|10644|10631|10645|10628|10645|10631|10629|10625|1494
1755090300000|2025-08-13 13:05:00|||||||||253
1755090600000|2025-08-13 13:10:00||10630||10630||10630||10630|437
1755090900000|2025-08-13 13:15:00||10632||10632||10632||10632|1550
1755091200000|2025-08-13 13:20:00||10634||10632||10634||10632|510
1755091500000|2025-08-13 13:25:00|10635|10630|10645|10605|10645|10630|10618|10605|5184
1755091800000|2025-08-13 13:30:00|10618|10601|10614|10609|10645|10628|10578|10573|364354
1755092100000|2025-08-13 13:35:00|10617|10610|10616|10614|10620|10618|10609|10606|88709
1755092400000|2025-08-13 13:40:00|10617|10615|10628|10627|10630|10628|10616|10614|117554
1755092700000|2025-08-13 13:45:00|10629|10628|10650|10648|10652|10650|10628|10627|110332
1755093000000|2025-08-13 13:50:00|10649|10647|10654|10652|10655|10654|10636|10634|96854
1755093300000|2025-08-13 13:55:00|10653|10653|10667|10665|10673|10671|10650|10649|106263
1755093600000|2025-08-13 14:00:00|10668|10666|10675|10674|10682|10680|10653|10652|107196
1755093900000|2025-08-13 14:05:00|10674|10673|10674|10673|10684|10683|10665|10664|201780
1755094200000|2025-08-13 14:10:00|10675|10674|10684|10682|10699|10698|10675|10674|129602
1755094500000|2025-08-13 14:15:00|10685|10683|10669|10668|10685|10684|10666|10664|80134
1755094800000|2025-08-13 14:20:00|10668|10667|10650|10649|10669|10667|10642|10641|86220
1755095100000|2025-08-13 14:25:00|10649|10648|10654|10652|10657|10656|10643|10642|97618
1755095400000|2025-08-13 14:30:00|10653|10653|10641|10640|10658|10656|10635|10634|115149
1755095700000|2025-08-13 14:35:00|10642|10641|10640|10639|10645|10644|10630|10629|93175
1755096000000|2025-08-13 14:40:00|10641|10640|10619|10618|10645|10644|10617|10616|138896
1755096300000|2025-08-13 14:45:00|10618|10617|10610|10608|10627|10626|10606|10605|122093
1755096600000|2025-08-13 14:50:00|10609|10607|10606|10605|10616|10615|10601|10600|75508
1755096900000|2025-08-13 14:55:00|10605|10604|10602|10601|10606|10604|10593|10591|143627
1755097200000|2025-08-13 15:00:00|10601|10600|10610|10609|10612|10611|10599|10598|76124
1755097500000|2025-08-13 15:05:00|10611|10610|10624|10623|10624|10623|10603|10602|117264
1755097800000|2025-08-13 15:10:00|10625|10624|10642|10641|10642|10641|10623|10622|125553
1755098100000|2025-08-13 15:15:00|10643|10642|10645|10644|10661|10660|10641|10640|90148
1755098400000|2025-08-13 15:20:00|10644|10643|10643|10641|10656|10655|10638|10637|89626
1755098700000|2025-08-13 15:25:00|10642|10642|10643|10642|10645|10644|10633|10631|76923
1755099000000|2025-08-13 15:30:00|10644|10643|10636|10635|10653|10652|10635|10634|64262
1755099300000|2025-08-13 15:35:00|10635|10634|10644|10643|10647|10646|10629|10628|75107
1755099600000|2025-08-13 15:40:00|10645|10644|10629|10628|10647|10646|10628|10627|74142
1755099900000|2025-08-13 15:45:00|10630|10629|10619|10617|10632|10631|10617|10616|62782
1755100200000|2025-08-13 15:50:00|10618|10618|10606|10605|10619|10618|10605|10604|114293
1755100500000|2025-08-13 15:55:00|10605|10604|10598|10597|10608|10607|10596|10595|117287
1755100800000|2025-08-13 16:00:00|10599|10598|10605|10604|10607|10606|10594|10593|74950
1755101100000|2025-08-13 16:05:00|10606|10605|10617|10616|10620|10619|10606|10605|44666
1755101400000|2025-08-13 16:10:00|10616|10615|10613|10612|10619|10618|10612|10611|55881
1755101700000|2025-08-13 16:15:00|10614|10611|10622|10621|10622|10621|10612|10611|47885
1755102000000|2025-08-13 16:20:00|10621|10620|10615|10614|10624|10623|10615|10614|38000
1755102300000|2025-08-13 16:25:00|10616|10615|10602|10601|10617|10616|10600|10599|62015
1755102600000|2025-08-13 16:30:00|10603|10600|10614|10613|10615|10614|10600|10599|75759
1755102900000|2025-08-13 16:35:00|10613|10612|10612|10611|10614|10613|10603|10602|65446
1755103200000|2025-08-13 16:40:00|10611|10610|10614|10613|10621|10620|10611|10610|65626
1755103500000|2025-08-13 16:45:00|10615|10614|10630|10629|10630|10629|10612|10611|43066
1755103800000|2025-08-13 16:50:00|10631|10630|10636|10635|10637|10636|10630|10629|47491
1755104100000|2025-08-13 16:55:00|10635|10634|10633|10632|10639|10638|10630|10629|57189
1755104400000|2025-08-13 17:00:00|10634|10633|10632|10631|10638|10637|10629|10628|64874
1755104700000|2025-08-13 17:05:00|10633|10632|10634|10633|10639|10638|10631|10630|63784
1755105000000|2025-08-13 17:10:00|10633|10632|10623|10622|10633|10632|10621|10620|60678
1755105300000|2025-08-13 17:15:00|10624|10623|10629|10628|10631|10629|10624|10623|49015
1755105600000|2025-08-13 17:20:00|10630|10629|10634|10633|10637|10636|10629|10628|65508
1755105900000|2025-08-13 17:25:00|10633|10632|10631|10630|10640|10639|10630|10629|40978
1755106200000|2025-08-13 17:30:00|10632|10631|10641|10640|10641|10640|10631|10630|53362
1755106500000|2025-08-13 17:35:00|10640|10639|10646|10645|10650|10649|10639|10638|54994
1755106800000|2025-08-13 17:40:00|10647|10646|10640|10639|10655|10653|10640|10639|39202
1755107100000|2025-08-13 17:45:00|10641|10640|10641|10640|10646|10645|10639|10638|62351
1755107400000|2025-08-13 17:50:00|10642|10641|10636|10635|10644|10643|10634|10633|28321
1755107700000|2025-08-13 17:55:00|10635|10634|10629|10628|10636|10635|10628|10626|48136
1755108000000|2025-08-13 18:00:00|10630|10629|10643|10642|10643|10642|10625|10624|38531
1755108300000|2025-08-13 18:05:00|10644|10643|10645|10643|10649|10648|10641|10640|42328
1755108600000|2025-08-13 18:10:00|10644|10644|10646|10645|10653|10652|10644|10643|48339
1755108900000|2025-08-13 18:15:00|10645|10644|10645|10644|10650|10649|10643|10642|41177
1755109200000|2025-08-13 18:20:00|10644|10643|10650|10649|10652|10651|10643|10642|64975
1755109500000|2025-08-13 18:25:00|10651|10650|10654|10653|10655|10654|10648|10646|47793
1755109800000|2025-08-13 18:30:00|10655|10654|10656|10655|10665|10664|10653|10652|75891
1755110100000|2025-08-13 18:35:00|10657|10656|10659|10658|10665|10664|10653|10652|70494
1755110400000|2025-08-13 18:40:00|10658|10657|10653|10651|10661|10660|10651|10650|46847
1755110700000|2025-08-13 18:45:00|10652|10650|10659|10658|10659|10658|10651|10650|48551
1755111000000|2025-08-13 18:50:00|10660|10659|10666|10665|10670|10669|10658|10657|59176
1755111300000|2025-08-13 18:55:00|10667|10666|10659|10658|10668|10667|10659|10658|43772
1755111600000|2025-08-13 19:00:00|10658|10657|10670|10669|10672|10671|10658|10656|49275
1755111900000|2025-08-13 19:05:00|10671|10670|10675|10674|10676|10675|10669|10668|45901
1755112200000|2025-08-13 19:10:00|10676|10675|10680|10679|10682|10680|10672|10671|87658
1755112500000|2025-08-13 19:15:00|10681|10680|10685|10684|10688|10687|10679|10678|59968
1755112800000|2025-08-13 19:20:00|10686|10685|10700|10698|10700|10699|10684|10683|78433
1755113100000|2025-08-13 19:25:00|10699|10699|10701|10700|10709|10708|10699|10698|118614
1755113400000|2025-08-13 19:30:00|10702|10701|10715|10714|10715|10714|10701|10700|98199
1755113700000|2025-08-13 19:35:00|10714|10713|10721|10720|10721|10720|10708|10707|108739
1755114000000|2025-08-13 19:40:00|10720|10719|10740|10739|10745|10744|10720|10719|158752
1755114300000|2025-08-13 19:45:00|10741|10740|10746|10745|10750|10749|10739|10738|163749
1755114600000|2025-08-13 19:50:00|10747|10746|10750|10749|10757|10756|10743|10742|288176
1755114900000|2025-08-13 19:55:00|10749|10750|10758|10757|10758|10757|10748|10747|834419
1755115200000|2025-08-13 20:00:00|10759|10755|10765|10751|10770|10764|10745|10715|51272
1755115500000|2025-08-13 20:05:00|10760||10759||10760||10759||2076
1755115800000|2025-08-13 20:10:00|10755|10753|10755|10751|10755|10753|10753|10751|1119282
1755116100000|2025-08-13 20:15:00|10759||10758||10759||10758||338
1755116400000|2025-08-13 20:20:00|10757||10758||10758||10753||1201
1755116700000|2025-08-13 20:25:00|10759||10759||10759||10756||604
1755117000000|2025-08-13 20:30:00||10752||10751||10752||10751|263
1755117300000|2025-08-13 20:35:00|10756|10756|10759|10751|10759|10756|10755|10751|2930
1755117600000|2025-08-13 20:40:00||10752||10754||10754||10751|68
1755117900000|2025-08-13 20:45:00|10756|10751|10759|10751|10759|10751|10756|10751|3979
1755118200000|2025-08-13 20:50:00|10757||10759||10759||10755||172
1755118500000|2025-08-13 20:55:00|||||||||68
1755118800000|2025-08-13 21:00:00|10755||10755||10755||10755||27
1755119100000|2025-08-13 21:05:00|||||||||53
1755119400000|2025-08-13 21:10:00|||||||||39
1755119700000|2025-08-13 21:15:00|||||||||316
1755120000000|2025-08-13 21:20:00|||||||||119
1755120300000|2025-08-13 21:25:00|10754|10748|10755|10748|10755|10748|10754|10748|644
1755120600000|2025-08-13 21:30:00|10750|10749|10755|10748|10755|10749|10750|10748|364
1755120900000|2025-08-13 21:35:00|||||||||48
1755121200000|2025-08-13 21:40:00||10750||10750||10750||10750|60
1755121500000|2025-08-13 21:45:00|10759|10753|10759|10750|10759|10753|10759|10750|538
1755121800000|2025-08-13 21:50:00|||||||||274
1755122100000|2025-08-13 21:55:00|||||||||321
1755122400000|2025-08-13 22:00:00|10760|10755|10759|10750|10760|10755|10759|10750|1184
1755122700000|2025-08-13 22:05:00|10760||10760||10760||10760||44
1755123000000|2025-08-13 22:10:00|||||||||7
1755123300000|2025-08-13 22:15:00|||||||||37
1755123600000|2025-08-13 22:20:00|||||||||84
1755123900000|2025-08-13 22:25:00|10759||10759||10759||10759||33
1755124200000|2025-08-13 22:30:00|||||||||35
1755124500000|2025-08-13 22:35:00|||||||||21
1755124800000|2025-08-13 22:40:00|||||||||18
1755125100000|2025-08-13 22:45:00|||||||||129
1755125400000|2025-08-13 22:50:00|10760||10760||10760||10760||128
1755125700000|2025-08-13 22:55:00|||||||||274
1755126000000|2025-08-13 23:00:00|||||||||10
1755126300000|2025-08-13 23:05:00|||||||||79
1755126600000|2025-08-13 23:10:00|||||||||45
1755126900000|2025-08-13 23:15:00|||||||||19
1755127200000|2025-08-13 23:20:00|||||||||2
1755127500000|2025-08-13 23:25:00|||||||||25
1755127800000|2025-08-13 23:30:00||10755||10750||10755||10750|105
1755128100000|2025-08-13 23:35:00|10758|10754|10760|10754|10760|10754|10758|10754|39
1755128400000|2025-08-13 23:40:00|10759|10750|10757|10750|10760|10755|10755|10750|488
1755128700000|2025-08-13 23:45:00|10755|10751|10759|10751|10759|10751|10755|10751|141
1755129000000|2025-08-13 23:50:00|10758|10750|10758|10750|10758|10750|10758|10750|150
1755129300000|2025-08-13 23:55:00|10759|10758|10760|10750|10760|10758|10759|10750|1061
1755158400000|2025-08-14 08:00:00|11722|10538|10755|10700|11722|10727|10735|10538|306
1755158700000|2025-08-14 08:05:00||10730||10730||10730||10730|2
1755159000000|2025-08-14 08:10:00|||||||||80
1755159300000|2025-08-14 08:15:00|||||||||31
1755159600000|2025-08-14 08:20:00||10700||10734||10734||10700|0
1755159900000|2025-08-14 08:25:00|||||||||1
1755160200000|2025-08-14 08:30:00|||||||||31
1755160500000|2025-08-14 08:35:00|||||||||3
1755160800000|2025-08-14 08:40:00||10742||10734||10742||10734|57
1755161100000|2025-08-14 08:45:00|||||||||25
1755161400000|2025-08-14 08:50:00|||||||||73
1755161700000|2025-08-14 08:55:00|10748||10755||10755||10748||124
1755162000000|2025-08-14 09:00:00|||||||||43
1755162300000|2025-08-14 09:05:00|||||||||94
1755162600000|2025-08-14 09:10:00|||||||||22
1755162900000|2025-08-14 09:15:00||10749||10752||10752||10734|753
1755163200000|2025-08-14 09:20:00|10758|10734|10758|10734|10758|10753|10758|10734|847
1755163500000|2025-08-14 09:25:00|10783|10736|10785|10746|10785|10748|10782|10736|454
1755163800000|2025-08-14 09:30:00|10784||10785||10785||10784||36
1755164100000|2025-08-14 09:35:00|||||||||30
1755164400000|2025-08-14 09:40:00|||||||||3
1755164700000|2025-08-14 09:45:00|||||||||102
1755165000000|2025-08-14 09:50:00|||||||||18
1755165300000|2025-08-14 09:55:00|||||||||93
1755165600000|2025-08-14 10:00:00|||||||||2
1755165900000|2025-08-14 10:05:00|||||||||4
1755166200000|2025-08-14 10:10:00|||||||||4
1755166500000|2025-08-14 10:15:00|||||||||1
1755166800000|2025-08-14 10:20:00||10742||10761||10761||10742|49
1755167100000|2025-08-14 10:25:00|10784||10785||10785||10784||41
1755167400000|2025-08-14 10:30:00|||||||||1
1755167700000|2025-08-14 10:35:00||10742||10742||10742||10742|104
1755168000000|2025-08-14 10:40:00|||||||||8
1755168300000|2025-08-14 10:45:00|||||||||106
1755168600000|2025-08-14 10:50:00|10779|10746|10785|10742|10785|10746|10779|10742|120
1755168900000|2025-08-14 10:55:00|||||||||1
1755169200000|2025-08-14 11:00:00|10774||10760||10774||10760||524
1755169500000|2025-08-14 11:05:00|10774|10743|10758|10743|10774|10743|10758|10743|10
1755169800000|2025-08-14 11:10:00|10770|10757|10774|10751|10774|10757|10770|10743|411
1755170100000|2025-08-14 11:15:00||10752||10753||10753||10752|29
1755170400000|2025-08-14 11:20:00|10767|10754|10774|10753|10774|10754|10767|10752|16
1755170700000|2025-08-14 11:25:00||10756||10761||10761||10752|76
1755171300000|2025-08-14 11:35:00|10772||10774||10774||10772||14
1755171600000|2025-08-14 11:40:00|10773|10760|10774|10752|10774|10760|10767|10752|318
1755171900000|2025-08-14 11:45:00|||||||||10
1755172200000|2025-08-14 11:50:00|10768|10756|10774|10763|10774|10763|10768|10756|24
1755172500000|2025-08-14 11:55:00|10773||10774||10774||10773||12
1755172800000|2025-08-14 12:00:00||10756||10756||10756||10756|1998
1755173100000|2025-08-14 12:05:00|10768|10760|10774|10756|10774|10760|10760|10756|934
1755173400000|2025-08-14 12:10:00|||||||||80
1755173700000|2025-08-14 12:15:00|||||||||32
1755174000000|2025-08-14 12:20:00|10770|10766|10770|10766|10774|10766|10770|10766|1794
1755174300000|2025-08-14 12:25:00|||||||||582
1755174600000|2025-08-14 12:30:00|10769|10758|10770|10734|10770|10758|10743|10734|22204
1755174900000|2025-08-14 12:35:00|10755|10733|10756|10733|10770|10733|10740|10733|1355
1755175200000|2025-08-14 12:40:00|10770|10738|10770|10735|10770|10742|10753|10733|2179
1755175500000|2025-08-14 12:45:00|10760|10736|10760|10735|10760|10751|10760|10735|394
1755175800000|2025-08-14 12:50:00|10770|10738|10770|10738|10770|10738|10770|10738|333
1755176100000|2025-08-14 12:55:00||10748||10738||10754||10738|342
1755176400000|2025-08-14 13:00:00|10753|10739|10770|10735|10770|10755|10738|10735|4953
1755176700000|2025-08-14 13:05:00|10760|10736|10770|10739|10770|10753|10760|10736|1858
1755177000000|2025-08-14 13:10:00|10768|10744|10768|10740|10768|10751|10768|10738|446
1755177300000|2025-08-14 13:15:00|10765|10760|10774|10753|10774|10766|10765|10739|3548
1755177600000|2025-08-14 13:20:00|10773|10754|10773|10753|10773|10770|10773|10753|646
1755177900000|2025-08-14 13:25:00|10772|10748|10777|10748|10777|10767|10763|10748|1900
1755178200000|2025-08-14 13:30:00|10775|10750|10692|10688|10775|10750|10686|10684|325989
1755178500000|2025-08-14 13:35:00|10693|10686|10683|10681|10699|10697|10681|10680|127098
1755178800000|2025-08-14 13:40:00|10684|10682|10669|10667|10686|10683|10662|10661|99958
1755179100000|2025-08-14 13:45:00|10668|10668|10653|10652|10671|10669|10648|10646|142741
1755179400000|2025-08-14 13:50:00|10654|10653|10664|10660|10664|10662|10645|10643|102815
1755179700000|2025-08-14 13:55:00|10665|10661|10663|10661|10673|10671|10658|10657|110418
1755180000000|2025-08-14 14:00:00|10662|10660|10684|10683|10684|10683|10657|10655|118743
1755180300000|2025-08-14 14:05:00|10685|10684|10685|10684|10687|10685|10669|10668|140685
1755180600000|2025-08-14 14:10:00|10686|10685|10672|10670|10692|10690|10669|10668|153564
1755180900000|2025-08-14 14:15:00|10671|10671|10668|10667|10673|10672|10661|10660|88053
1755181200000|2025-08-14 14:20:00|10667|10666|10675|10674|10678|10677|10665|10663|62097
1755181500000|2025-08-14 14:25:00|10676|10673|10669|10668|10682|10681|10667|10666|83576
1755181800000|2025-08-14 14:30:00|10670|10669|10678|10677|10683|10681|10668|10667|70880
1755182100000|2025-08-14 14:35:00|10679|10678|10666|10665|10681|10680|10662|10660|91000
1755182400000|2025-08-14 14:40:00|10667|10664|10659|10658|10668|10667|10651|10650|79803
1755182700000|2025-08-14 14:45:00|10660|10659|10677|10676|10677|10676|10657|10656|66188
1755183000000|2025-08-14 14:50:00|10676|10675|10667|10665|10680|10679|10665|10664|53553
1755183300000|2025-08-14 14:55:00|10666|10666|10668|10666|10674|10673|10664|10662|65471
1755183600000|2025-08-14 15:00:00|10669|10667|10648|10646|10671|10670|10646|10645|78102
1755183900000|2025-08-14 15:05:00|10649|10647|10656|10654|10662|10661|10648|10646|68189
1755184200000|2025-08-14 15:10:00|10655|10653|10670|10669|10672|10670|10655|10653|51699
1755184500000|2025-08-14 15:15:00|10671|10670|10675|10674|10678|10677|10669|10668|56277
1755184800000|2025-08-14 15:20:00|10674|10673|10678|10677|10683|10682|10671|10670|86099
1755185100000|2025-08-14 15:25:00|10677|10676|10685|10684|10691|10690|10677|10676|85068
1755185400000|2025-08-14 15:30:00|10686|10685|10694|10693|10698|10697|10679|10678|113958
1755185700000|2025-08-14 15:35:00|10693|10692|10678|10677|10694|10693|10677|10676|88705
1755186000000|2025-08-14 15:40:00|10677|10676|10684|10683|10688|10687|10676|10675|152650
1755186300000|2025-08-14 15:45:00|10683|10682|10684|10683|10687|10686|10671|10670|59364
1755186600000|2025-08-14 15:50:00|10683|10682|10671|10670|10684|10682|10666|10665|33896
1755186900000|2025-08-14 15:55:00|10672|10671|10674|10673|10674|10673|10667|10666|55307
1755187200000|2025-08-14 16:00:00|10675|10674|10682|10680|10684|10683|10673|10672|59847
1755187500000|2025-08-14 16:05:00|10681|10679|10681|10679|10686|10685|10679|10678|91629
1755187800000|2025-08-14 16:10:00|10680|10678|10679|10678|10680|10679|10672|10671|73587
1755188100000|2025-08-14 16:15:00|10680|10679|10679|10678|10681|10680|10674|10673|44498
1755188400000|2025-08-14 16:20:00|10680|10679|10683|10682|10690|10689|10680|10679|48110
1755188700000|2025-08-14 16:25:00|10684|10683|10673|10672|10684|10683|10673|10672|47204
1755189000000|2025-08-14 16:30:00|10674|10673|10663|10661|10674|10673|10660|10659|65535
1755189300000|2025-08-14 16:35:00|10664|10662|10655|10654|10664|10663|10650|10649|55427
1755189600000|2025-08-14 16:40:00|10654|10653|10663|10661|10663|10661|10654|10653|47531
1755189900000|2025-08-14 16:45:00|10662|10662|10668|10667|10672|10671|10660|10659|39895
1755190200000|2025-08-14 16:50:00|10669|10668|10677|10676|10678|10677|10669|10668|36955
1755190500000|2025-08-14 16:55:00|10678|10675|10680|10679|10683|10682|10672|10671|29456
1755190800000|2025-08-14 17:00:00|10679|10678|10686|10685|10687|10686|10677|10676|43839
1755191100000|2025-08-14 17:05:00|10685|10684|10687|10686|10695|10694|10685|10683|58490
1755191400000|2025-08-14 17:10:00|10686|10685|10671|10670|10686|10685|10671|10670|71690
1755191700000|2025-08-14 17:15:00|10672|10671|10679|10678|10681|10680|10671|10670|36560
1755192000000|2025-08-14 17:20:00|10678|10677|10683|10682|10690|10690|10677|10676|52467
1755192300000|2025-08-14 17:25:00|10684|10683|10690|10689|10693|10692|10683|10682|96462
1755192600000|2025-08-14 17:30:00|10691|10690|10700|10699|10703|10701|10691|10690|105262
1755192900000|2025-08-14 17:35:00|10699|10700|10702|10701|10703|10702|10692|10691|95520
1755193200000|2025-08-14 17:40:00|10701|10700|10709|10708|10710|10708|10698|10697|63378
1755193500000|2025-08-14 17:45:00|10710|10709|10710|10709|10713|10712|10704|10703|66361
1755193800000|2025-08-14 17:50:00|10709|10708|10702|10701|10710|10709|10702|10701|80308
1755194100000|2025-08-14 17:55:00|10701|10700|10702|10701|10706|10704|10698|10697|49112
1755194400000|2025-08-14 18:00:00|10703|10702|10714|10713|10714|10713|10702|10701|52962
1755194700000|2025-08-14 18:05:00|10713|10712|10711|10710|10715|10714|10704|10703|73121
1755195000000|2025-08-14 18:10:00|10710|10709|10714|10712|10715|10714|10708|10707|35812
1755195300000|2025-08-14 18:15:00|10713|10711|10712|10710|10715|10714|10706|10705|37713
1755195600000|2025-08-14 18:20:00|10713|10711|10707|10706|10713|10712|10707|10706|70195
1755195900000|2025-08-14 18:25:00|10706|10705|10708|10707|10710|10710|10705|10704|67905
1755196200000|2025-08-14 18:30:00|10709|10708|10718|10717|10719|10718|10709|10707|79932
1755196500000|2025-08-14 18:35:00|10719|10718|10718|10717|10719|10718|10714|10713|60205
1755196800000|2025-08-14 18:40:00|10719|10718|10725|10724|10725|10724|10719|10718|63393
1755197100000|2025-08-14 18:45:00|10724|10723|10723|10722|10725|10724|10718|10717|45980
1755197400000|2025-08-14 18:50:00|10724|10723|10720|10719|10725|10724|10720|10719|35249
1755197700000|2025-08-14 18:55:00|10719|10718|10718|10716|10723|10722|10717|10716|38829
1755198000000|2025-08-14 19:00:00|10717|10715|10721|10720|10725|10724|10716|10715|79265
1755198300000|2025-08-14 19:05:00|10720|10719|10731|10730|10733|10732|10720|10719|115622
1755198600000|2025-08-14 19:10:00|10732|10731|10736|10735|10738|10737|10729|10728|47221
1755198900000|2025-08-14 19:15:00|10735|10734|10739|10738|10742|10741|10733|10732|60445
1755199200000|2025-08-14 19:20:00|10740|10739|10737|10736|10740|10739|10737|10736|68243
1755199500000|2025-08-14 19:25:00|10738|10737|10730|10729|10739|10738|10726|10724|80856
1755199800000|2025-08-14 19:30:00|10729|10728|10727|10726|10730|10730|10726|10725|79530
1755200100000|2025-08-14 19:35:00|10726|10725|10730|10729|10730|10730|10725|10724|129585
1755200400000|2025-08-14 19:40:00|10731|10730|10723|10722|10738|10737|10723|10722|101249
1755200700000|2025-08-14 19:45:00|10724|10723|10725|10724|10726|10725|10723|10722|128093
1755201000000|2025-08-14 19:50:00|10724|10723|10744|10743|10744|10743|10720|10719|197812
1755201300000|2025-08-14 19:55:00|10743|10742|10738|10736|10759|10758|10737|10736|401051
1755201600000|2025-08-14 20:00:00|10737|10735|10750|10738|10762|10738|10737|10700|904568
1755201900000|2025-08-14 20:05:00|10744|10731|10725|10705|10747|10734|10725|10700|6382
1755202200000|2025-08-14 20:10:00|10735|10707|10735|10705|10735|10725|10720|10705|66403
1755202500000|2025-08-14 20:15:00||10715||10715||10715||10715|104
1755202800000|2025-08-14 20:20:00||10717||10715||10717||10715|9
1755203100000|2025-08-14 20:25:00|||||||||90
1755203400000|2025-08-14 20:30:00|||||||||27
1755203700000|2025-08-14 20:35:00||10716||10718||10718||10716|46
1755204000000|2025-08-14 20:40:00|||||||||1175
1755204300000|2025-08-14 20:45:00|10734|10720|10730|10720|10735|10720|10725|10720|201
1755204600000|2025-08-14 20:50:00||10721||10721||10721||10721|28
1755204900000|2025-08-14 20:55:00|||||||||13
1755205200000|2025-08-14 21:00:00|||||||||1105636
1755205500000|2025-08-14 21:05:00|10742|10723|10742|10721|10742|10723|10742|10721|725
1755205800000|2025-08-14 21:10:00|10738|10732|10731|10725|10738|10732|10731|10721|4381
1755206100000|2025-08-14 21:15:00|||||||||263
1755206400000|2025-08-14 21:20:00|||||||||22
1755206700000|2025-08-14 21:25:00||10721||10726||10726||10721|183
1755207000000|2025-08-14 21:30:00|||||||||55
1755207300000|2025-08-14 21:35:00|10742||10742||10742||10742||219
1755207600000|2025-08-14 21:40:00|||||||||79
1755207900000|2025-08-14 21:45:00|10739|10730|10739|10730|10739|10730|10739|10730|17
1755208200000|2025-08-14 21:50:00|||||||||23
1755208500000|2025-08-14 21:55:00|||||||||79
1755208800000|2025-08-14 22:00:00|||||||||4
1755209100000|2025-08-14 22:05:00||10731||10730||10731||10730|67
1755209400000|2025-08-14 22:10:00|||||||||314
1755209700000|2025-08-14 22:15:00|||||||||250
1755210000000|2025-08-14 22:20:00|10733||10733||10733||10733||250
1755210300000|2025-08-14 22:25:00|10739||10739||10739||10739||897
1755210600000|2025-08-14 22:30:00|||||||||1371
1755210900000|2025-08-14 22:35:00|10738||10738||10738||10738||0
1755211200000|2025-08-14 22:40:00|||||||||25
1755211500000|2025-08-14 22:45:00|||||||||9
1755211800000|2025-08-14 22:50:00|10737||10736||10738||10736||179
1755212100000|2025-08-14 22:55:00|10738||10738||10738||10735||21
1755212400000|2025-08-14 23:00:00||10731||10731||10731||10731|1
1755212700000|2025-08-14 23:05:00||10730||10730||10730||10730|202
1755213000000|2025-08-14 23:10:00|||||||||34
1755213300000|2025-08-14 23:15:00|||||||||8
1755213600000|2025-08-14 23:20:00|10739|10731|10739|10730|10739|10736|10739|10730|169
1755213900000|2025-08-14 23:25:00|||||||||122
1755214200000|2025-08-14 23:30:00|10738||10735||10739||10735||193
1755214500000|2025-08-14 23:35:00|10739||10739||10739||10739||516
1755214800000|2025-08-14 23:40:00|||||||||132
1755215100000|2025-08-14 23:45:00|||||||||52
1755215400000|2025-08-14 23:50:00|10730|10725|10730|10725|10730|10725|10730|10725|242
1755215700000|2025-08-14 23:55:00||10720||10725||10725||10720|714
1755158400000|2025-08-14 08:00:00|11722|10538|10755|10700|11722|10727|10735|10538|306
1755158700000|2025-08-14 08:05:00||10730||10730||10730||10730|2
1755159000000|2025-08-14 08:10:00|||||||||80
1755159300000|2025-08-14 08:15:00|||||||||31
1755159600000|2025-08-14 08:20:00||10700||10734||10734||10700|0
1755159900000|2025-08-14 08:25:00|||||||||1
1755160200000|2025-08-14 08:30:00|||||||||31
1755160500000|2025-08-14 08:35:00|||||||||3
1755160800000|2025-08-14 08:40:00||10742||10734||10742||10734|57
1755161100000|2025-08-14 08:45:00|||||||||25
1755161400000|2025-08-14 08:50:00|||||||||73
1755161700000|2025-08-14 08:55:00|10748||10755||10755||10748||124
1755162000000|2025-08-14 09:00:00|||||||||43
1755162300000|2025-08-14 09:05:00|||||||||94
1755162600000|2025-08-14 09:10:00|||||||||22
1755162900000|2025-08-14 09:15:00||10749||10752||10752||10734|753
1755163200000|2025-08-14 09:20:00|10758|10734|10758|10734|10758|10753|10758|10734|847
1755163500000|2025-08-14 09:25:00|10783|10736|10785|10746|10785|10748|10782|10736|454
1755163800000|2025-08-14 09:30:00|10784||10785||10785||10784||36
1755164100000|2025-08-14 09:35:00|||||||||30
1755164400000|2025-08-14 09:40:00|||||||||3
1755164700000|2025-08-14 09:45:00|||||||||102
1755165000000|2025-08-14 09:50:00|||||||||18
1755165300000|2025-08-14 09:55:00|||||||||93
1755165600000|2025-08-14 10:00:00|||||||||2
1755165900000|2025-08-14 10:05:00|||||||||4
1755166200000|2025-08-14 10:10:00|||||||||4
1755166500000|2025-08-14 10:15:00|||||||||1
1755166800000|2025-08-14 10:20:00||10742||10761||10761||10742|49
1755167100000|2025-08-14 10:25:00|10784||10785||10785||10784||41
1755167400000|2025-08-14 10:30:00|||||||||1
1755167700000|2025-08-14 10:35:00||10742||10742||10742||10742|104
1755168000000|2025-08-14 10:40:00|||||||||8
1755168300000|2025-08-14 10:45:00|||||||||106
1755168600000|2025-08-14 10:50:00|10779|10746|10785|10742|10785|10746|10779|10742|120
1755168900000|2025-08-14 10:55:00|||||||||1
1755169200000|2025-08-14 11:00:00|10774||10760||10774||10760||524
1755169500000|2025-08-14 11:05:00|10774|10743|10758|10743|10774|10743|10758|10743|10
1755169800000|2025-08-14 11:10:00|10770|10757|10774|10751|10774|10757|10770|10743|411
1755170100000|2025-08-14 11:15:00||10752||10753||10753||10752|29
1755170400000|2025-08-14 11:20:00|10767|10754|10774|10753|10774|10754|10767|10752|16
1755170700000|2025-08-14 11:25:00||10756||10761||10761||10752|76
1755171300000|2025-08-14 11:35:00|10772||10774||10774||10772||14
1755171600000|2025-08-14 11:40:00|10773|10760|10774|10752|10774|10760|10767|10752|318
1755171900000|2025-08-14 11:45:00|||||||||10
1755172200000|2025-08-14 11:50:00|10768|10756|10774|10763|10774|10763|10768|10756|24
1755172500000|2025-08-14 11:55:00|10773||10774||10774||10773||12
1755172800000|2025-08-14 12:00:00||10756||10756||10756||10756|1998
1755173100000|2025-08-14 12:05:00|10768|10760|10774|10756|10774|10760|10760|10756|934
1755173400000|2025-08-14 12:10:00|||||||||80
1755173700000|2025-08-14 12:15:00|||||||||32
1755174000000|2025-08-14 12:20:00|10770|10766|10770|10766|10774|10766|10770|10766|1794
1755174300000|2025-08-14 12:25:00|||||||||582
1755174600000|2025-08-14 12:30:00|10769|10758|10770|10734|10770|10758|10743|10734|22204
1755174900000|2025-08-14 12:35:00|10755|10733|10756|10733|10770|10733|10740|10733|1355
1755175200000|2025-08-14 12:40:00|10770|10738|10770|10735|10770|10742|10753|10733|2179
1755175500000|2025-08-14 12:45:00|10760|10736|10760|10735|10760|10751|10760|10735|394
1755175800000|2025-08-14 12:50:00|10770|10738|10770|10738|10770|10738|10770|10738|333
1755176100000|2025-08-14 12:55:00||10748||10738||10754||10738|342
1755176400000|2025-08-14 13:00:00|10753|10739|10770|10735|10770|10755|10738|10735|4953
1755176700000|2025-08-14 13:05:00|10760|10736|10770|10739|10770|10753|10760|10736|1858
1755177000000|2025-08-14 13:10:00|10768|10744|10768|10740|10768|10751|10768|10738|446
1755177300000|2025-08-14 13:15:00|10765|10760|10774|10753|10774|10766|10765|10739|3548
1755177600000|2025-08-14 13:20:00|10773|10754|10773|10753|10773|10770|10773|10753|646
1755177900000|2025-08-14 13:25:00|10772|10748|10777|10748|10777|10767|10763|10748|1900
1755178200000|2025-08-14 13:30:00|10775|10750|10692|10688|10775|10750|10686|10684|325989
1755178500000|2025-08-14 13:35:00|10693|10686|10683|10681|10699|10697|10681|10680|127098
1755178800000|2025-08-14 13:40:00|10684|10682|10669|10667|10686|10683|10662|10661|99958
1755179100000|2025-08-14 13:45:00|10668|10668|10653|10652|10671|10669|10648|10646|142741
1755179400000|2025-08-14 13:50:00|10654|10653|10664|10660|10664|10662|10645|10643|102815
1755179700000|2025-08-14 13:55:00|10665|10661|10663|10661|10673|10671|10658|10657|110418
1755180000000|2025-08-14 14:00:00|10662|10660|10684|10683|10684|10683|10657|10655|118743
1755180300000|2025-08-14 14:05:00|10685|10684|10685|10684|10687|10685|10669|10668|140685
1755180600000|2025-08-14 14:10:00|10686|10685|10672|10670|10692|10690|10669|10668|153564
1755180900000|2025-08-14 14:15:00|10671|10671|10668|10667|10673|10672|10661|10660|88053
1755181200000|2025-08-14 14:20:00|10667|10666|10675|10674|10678|10677|10665|10663|62097
1755181500000|2025-08-14 14:25:00|10676|10673|10669|10668|10682|10681|10667|10666|83576
1755181800000|2025-08-14 14:30:00|10670|10669|10678|10677|10683|10681|10668|10667|70880
1755182100000|2025-08-14 14:35:00|10679|10678|10666|10665|10681|10680|10662|10660|91000
1755182400000|2025-08-14 14:40:00|10667|10664|10659|10658|10668|10667|10651|10650|79803
1755182700000|2025-08-14 14:45:00|10660|10659|10677|10676|10677|10676|10657|10656|66188
1755183000000|2025-08-14 14:50:00|10676|10675|10667|10665|10680|10679|10665|10664|53553
1755183300000|2025-08-14 14:55:00|10666|10666|10668|10666|10674|10673|10664|10662|65471
1755183600000|2025-08-14 15:00:00|10669|10667|10648|10646|10671|10670|10646|10645|78102
1755183900000|2025-08-14 15:05:00|10649|10647|10656|10654|10662|10661|10648|10646|68189
1755184200000|2025-08-14 15:10:00|10655|10653|10670|10669|10672|10670|10655|10653|51699
1755184500000|2025-08-14 15:15:00|10671|10670|10675|10674|10678|10677|10669|10668|56277
1755184800000|2025-08-14 15:20:00|10674|10673|10678|10677|10683|10682|10671|10670|86099
1755185100000|2025-08-14 15:25:00|10677|10676|10685|10684|10691|10690|10677|10676|85068
1755185400000|2025-08-14 15:30:00|10686|10685|10694|10693|10698|10697|10679|10678|113958
1755185700000|2025-08-14 15:35:00|10693|10692|10678|10677|10694|10693|10677|10676|88705
1755186000000|2025-08-14 15:40:00|10677|10676|10684|10683|10688|10687|10676|10675|152650
1755186300000|2025-08-14 15:45:00|10683|10682|10684|10683|10687|10686|10671|10670|59364
1755186600000|2025-08-14 15:50:00|10683|10682|10671|10670|10684|10682|10666|10665|33896
1755186900000|2025-08-14 15:55:00|10672|10671|10674|10673|10674|10673|10667|10666|55307
1755187200000|2025-08-14 16:00:00|10675|10674|10682|10680|10684|10683|10673|10672|59847
1755187500000|2025-08-14 16:05:00|10681|10679|10681|10679|10686|10685|10679|10678|91629
1755187800000|2025-08-14 16:10:00|10680|10678|10679|10678|10680|10679|10672|10671|73587
1755188100000|2025-08-14 16:15:00|10680|10679|10679|10678|10681|10680|10674|10673|44498
1755188400000|2025-08-14 16:20:00|10680|10679|10683|10682|10690|10689|10680|10679|48110
1755188700000|2025-08-14 16:25:00|10684|10683|10673|10672|10684|10683|10673|10672|47204
1755189000000|2025-08-14 16:30:00|10674|10673|10663|10661|10674|10673|10660|10659|65535
1755189300000|2025-08-14 16:35:00|10664|10662|10655|10654|10664|10663|10650|10649|55427
1755189600000|2025-08-14 16:40:00|10654|10653|10663|10661|10663|10661|10654|10653|47531
1755189900000|2025-08-14 16:45:00|10662|10662|10668|10667|10672|10671|10660|10659|39895
1755190200000|2025-08-14 16:50:00|10669|10668|10677|10676|10678|10677|10669|10668|36955
1755190500000|2025-08-14 16:55:00|10678|10675|10680|10679|10683|10682|10672|10671|29456
1755190800000|2025-08-14 17:00:00|10679|10678|10686|10685|10687|10686|10677|10676|43839
1755191100000|2025-08-14 17:05:00|10685|10684|10687|10686|10695|10694|10685|10683|58490
1755191400000|2025-08-14 17:10:00|10686|10685|10671|10670|10686|10685|10671|10670|71690
1755191700000|2025-08-14 17:15:00|10672|10671|10679|10678|10681|10680|10671|10670|36560
1755192000000|2025-08-14 17:20:00|10678|10677|10683|10682|10690|10690|10677|10676|52467
1755192300000|2025-08-14 17:25:00|10684|10683|10690|10689|10693|10692|10683|10682|96462
1755192600000|2025-08-14 17:30:00|10691|10690|10700|10699|10703|10701|10691|10690|105262
1755192900000|2025-08-14 17:35:00|10699|10700|10702|10701|10703|10702|10692|10691|95520
1755193200000|2025-08-14 17:40:00|10701|10700|10709|10708|10710|10708|10698|10697|63378
1755193500000|2025-08-14 17:45:00|10710|10709|10710|10709|10713|10712|10704|10703|66361
1755193800000|2025-08-14 17:50:00|10709|10708|10702|10701|10710|10709|10702|10701|80308
1755194100000|2025-08-14 17:55:00|10701|10700|10702|10701|10706|10704|10698|10697|49112
1755194400000|2025-08-14 18:00:00|10703|10702|10714|10713|10714|10713|10702|10701|52962
1755194700000|2025-08-14 18:05:00|10713|10712|10711|10710|10715|10714|10704|10703|73121
1755195000000|2025-08-14 18:10:00|10710|10709|10714|10712|10715|10714|10708|10707|35812
1755195300000|2025-08-14 18:15:00|10713|10711|10712|10710|10715|10714|10706|10705|37713
1755195600000|2025-08-14 18:20:00|10713|10711|10707|10706|10713|10712|10707|10706|70195
1755195900000|2025-08-14 18:25:00|10706|10705|10708|10707|10710|10710|10705|10704|67905
1755196200000|2025-08-14 18:30:00|10709|10708|10718|10717|10719|10718|10709|10707|79932
1755196500000|2025-08-14 18:35:00|10719|10718|10718|10717|10719|10718|10714|10713|60205
1755196800000|2025-08-14 18:40:00|10719|10718|10725|10724|10725|10724|10719|10718|63393
1755197100000|2025-08-14 18:45:00|10724|10723|10723|10722|10725|10724|10718|10717|45980
1755197400000|2025-08-14 18:50:00|10724|10723|10720|10719|10725|10724|10720|10719|35249
1755197700000|2025-08-14 18:55:00|10719|10718|10718|10716|10723|10722|10717|10716|38829
1755198000000|2025-08-14 19:00:00|10717|10715|10721|10720|10725|10724|10716|10715|79265
1755198300000|2025-08-14 19:05:00|10720|10719|10731|10730|10733|10732|10720|10719|115622
1755198600000|2025-08-14 19:10:00|10732|10731|10736|10735|10738|10737|10729|10728|47221
1755198900000|2025-08-14 19:15:00|10735|10734|10739|10738|10742|10741|10733|10732|60445
1755199200000|2025-08-14 19:20:00|10740|10739|10737|10736|10740|10739|10737|10736|68243
1755199500000|2025-08-14 19:25:00|10738|10737|10730|10729|10739|10738|10726|10724|80856
1755199800000|2025-08-14 19:30:00|10729|10728|10727|10726|10730|10730|10726|10725|79530
1755200100000|2025-08-14 19:35:00|10726|10725|10730|10729|10730|10730|10725|10724|129585
1755200400000|2025-08-14 19:40:00|10731|10730|10723|10722|10738|10737|10723|10722|101249
1755200700000|2025-08-14 19:45:00|10724|10723|10725|10724|10726|10725|10723|10722|128093
1755201000000|2025-08-14 19:50:00|10724|10723|10744|10743|10744|10743|10720|10719|197812
1755201300000|2025-08-14 19:55:00|10743|10742|10738|10736|10759|10758|10737|10736|401051
1755201600000|2025-08-14 20:00:00|10737|10735|10750|10738|10762|10738|10737|10700|904568
1755201900000|2025-08-14 20:05:00|10744|10731|10725|10705|10747|10734|10725|10700|6382
1755202200000|2025-08-14 20:10:00|10735|10707|10735|10705|10735|10725|10720|10705|66403
1755202500000|2025-08-14 20:15:00||10715||10715||10715||10715|104
1755202800000|2025-08-14 20:20:00||10717||10715||10717||10715|9
1755203100000|2025-08-14 20:25:00|||||||||90
1755203400000|2025-08-14 20:30:00|||||||||27
1755203700000|2025-08-14 20:35:00||10716||10718||10718||10716|46
1755204000000|2025-08-14 20:40:00|||||||||1175
1755204300000|2025-08-14 20:45:00|10734|10720|10730|10720|10735|10720|10725|10720|201
1755204600000|2025-08-14 20:50:00||10721||10721||10721||10721|28
1755204900000|2025-08-14 20:55:00|||||||||13
1755205200000|2025-08-14 21:00:00|||||||||1105636
1755205500000|2025-08-14 21:05:00|10742|10723|10742|10721|10742|10723|10742|10721|725
1755205800000|2025-08-14 21:10:00|10738|10732|10731|10725|10738|10732|10731|10721|4381
1755206100000|2025-08-14 21:15:00|||||||||263
1755206400000|2025-08-14 21:20:00|||||||||22
1755206700000|2025-08-14 21:25:00||10721||10726||10726||10721|183
1755207000000|2025-08-14 21:30:00|||||||||55
1755207300000|2025-08-14 21:35:00|10742||10742||10742||10742||219
1755207600000|2025-08-14 21:40:00|||||||||79
1755207900000|2025-08-14 21:45:00|10739|10730|10739|10730|10739|10730|10739|10730|17
1755208200000|2025-08-14 21:50:00|||||||||23
1755208500000|2025-08-14 21:55:00|||||||||79
1755208800000|2025-08-14 22:00:00|||||||||4
1755209100000|2025-08-14 22:05:00||10731||10730||10731||10730|67
1755209400000|2025-08-14 22:10:00|||||||||314
1755209700000|2025-08-14 22:15:00|||||||||250
1755210000000|2025-08-14 22:20:00|10733||10733||10733||10733||250
1755210300000|2025-08-14 22:25:00|10739||10739||10739||10739||897
1755210600000|2025-08-14 22:30:00|||||||||1371
1755210900000|2025-08-14 22:35:00|10738||10738||10738||10738||0
1755211200000|2025-08-14 22:40:00|||||||||25
1755211500000|2025-08-14 22:45:00|||||||||9
1755211800000|2025-08-14 22:50:00|10737||10736||10738||10736||179
1755212100000|2025-08-14 22:55:00|10738||10738||10738||10735||21
1755212400000|2025-08-14 23:00:00||10731||10731||10731||10731|1
1755212700000|2025-08-14 23:05:00||10730||10730||10730||10730|202
1755213000000|2025-08-14 23:10:00|||||||||34
1755213300000|2025-08-14 23:15:00|||||||||8
1755213600000|2025-08-14 23:20:00|10739|10731|10739|10730|10739|10736|10739|10730|169
1755213900000|2025-08-14 23:25:00|||||||||122
1755214200000|2025-08-14 23:30:00|10738||10735||10739||10735||193
1755214500000|2025-08-14 23:35:00|10739||10739||10739||10739||516
1755214800000|2025-08-14 23:40:00|||||||||132
1755215100000|2025-08-14 23:45:00|||||||||52
1755215400000|2025-08-14 23:50:00|10730|10725|10730|10725|10730|10725|10730|10725|242
1755215700000|2025-08-14 23:55:00||10720||10725||10725||10720|714
1755244800000|2025-08-15 08:00:00|10710|10620|10669|10646|10780|10660|10669|10610|3661
1755245100000|2025-08-15 08:05:00|||||||||123
1755245400000|2025-08-15 08:10:00||10650||10650||10650||10650|85
1755245700000|2025-08-15 08:15:00||10646||10646||10646||10646|526
1755246000000|2025-08-15 08:20:00|||||||||8
1755246300000|2025-08-15 08:25:00|||||||||89
1755246600000|2025-08-15 08:30:00|||||||||42
1755246900000|2025-08-15 08:35:00|||||||||7
1755247500000|2025-08-15 08:45:00||10655||10646||10660||10646|85
1755247800000|2025-08-15 08:50:00||10650||10650||10650||10650|201
1755248100000|2025-08-15 08:55:00|||||||||17
1755248400000|2025-08-15 09:00:00|||||||||2
1755248700000|2025-08-15 09:05:00|||||||||65
1755249000000|2025-08-15 09:10:00|||||||||4
1755249300000|2025-08-15 09:15:00||10656||10656||10656||10656|18
1755249600000|2025-08-15 09:20:00|10738|10650|10722|10650|10738|10650|10722|10650|58
1755249900000|2025-08-15 09:25:00|10738|10656|10714|10659|10738|10659|10680|10650|406
1755250200000|2025-08-15 09:30:00|10711|10656|10711|10656|10738|10656|10688|10656|227
1755250500000|2025-08-15 09:35:00|10693||10711||10711||10693||3
1755250800000|2025-08-15 09:40:00|10675||10711||10711||10666||174
1755251100000|2025-08-15 09:45:00|||||||||30
1755251400000|2025-08-15 09:50:00|||||||||2
1755251700000|2025-08-15 09:55:00||10661||10661||10661||10656|286
1755252000000|2025-08-15 10:00:00|10693|10656|10693|10662|10711|10662|10693|10656|106
1755252300000|2025-08-15 10:05:00|10684|10661|10693|10661|10693|10662|10684|10661|140
1755252600000|2025-08-15 10:10:00|10711|10656|10711|10656|10711|10656|10693|10656|92
1755252900000|2025-08-15 10:15:00|10678|10659|10678|10656|10678|10665|10678|10656|252
1755253200000|2025-08-15 10:20:00|10670||10670||10670||10670||298
1755253500000|2025-08-15 10:25:00|||||||||1
1755254100000|2025-08-15 10:35:00||10660||10656||10660||10656|5
1755254400000|2025-08-15 10:40:00|10681|10658|10700|10656|10700|10663|10681|10656|99
1755254700000|2025-08-15 10:45:00|10711|10666|10690|10656|10711|10666|10690|10656|77
1755255000000|2025-08-15 10:50:00||10659||10659||10659||10659|10
1755255300000|2025-08-15 10:55:00||10656||10659||10659||10656|18
1755255600000|2025-08-15 11:00:00|10677|10671|10690|10660|10690|10671|10673|10656|572
1755255900000|2025-08-15 11:05:00|10675|10665|10672|10665|10675|10665|10672|10665|3
1755256200000|2025-08-15 11:10:00|||||||||10
1755256500000|2025-08-15 11:15:00|||||||||8
1755256800000|2025-08-15 11:20:00|10670|10666|10670|10666|10670|10666|10670|10666|195
1755257100000|2025-08-15 11:25:00||10665||10665||10665||10665|308
1755257400000|2025-08-15 11:30:00|10672||10669||10672||10669||2
1755257700000|2025-08-15 11:35:00|10672||10668||10672||10668||180
1755258000000|2025-08-15 11:40:00|10672||10666||10672||10666||239
1755258300000|2025-08-15 11:45:00||10664||10657||10664||10656|308
1755258600000|2025-08-15 11:50:00|10672|10664|10672|10660|10672|10671|10672|10657|774
1755258900000|2025-08-15 11:55:00|||||||||21
1755259200000|2025-08-15 12:00:00|||||||||1277
1755259500000|2025-08-15 12:05:00|||||||||190
1755259800000|2025-08-15 12:10:00|10668|10658|10672|10659|10672|10659|10664|10657|859
1755260100000|2025-08-15 12:15:00|10668||10672||10672||10668||303
1755260400000|2025-08-15 12:20:00|10666|10665|10672|10657|10672|10665|10666|10657|908
1755260700000|2025-08-15 12:25:00|10670|10658|10670|10657|10670|10658|10669|10657|466
1755261000000|2025-08-15 12:30:00|10666|10665|10669|10651|10670|10665|10657|10651|3333
1755261300000|2025-08-15 12:35:00|10667|10660|10669|10660|10669|10660|10667|10660|238
1755261600000|2025-08-15 12:40:00|10663||10670||10670||10662||737
1755261900000|2025-08-15 12:45:00|10664|10662|10670|10662|10670|10662|10664|10662|46828
1755262200000|2025-08-15 12:50:00||10670||10662||10670||10662|1324
1755262500000|2025-08-15 12:55:00|10667|10663|10667|10650|10667|10667|10662|10650|7970
1755262800000|2025-08-15 13:00:00|10661|10646|10660|10630|10667|10646|10629|10624|10261
1755263100000|2025-08-15 13:05:00|10647|10640|10660|10640|10660|10641|10647|10630|565
1755263400000|2025-08-15 13:10:00|10657|10637|10660|10629|10660|10638|10634|10629|2287
1755263700000|2025-08-15 13:15:00|10636|10630|10639|10625|10660|10630|10632|10625|2285
1755264000000|2025-08-15 13:20:00|10631|10624|10639|10626|10639|10633|10628|10624|2614
1755264300000|2025-08-15 13:25:00|10631|10624|10650|10605|10660|10634|10617|10605|7509
1755264600000|2025-08-15 13:30:00|10625|10616|10628|10624|10664|10657|10625|10612|1589895
1755264900000|2025-08-15 13:35:00|10627|10625|10663|10661|10664|10662|10616|10613|153014
1755265200000|2025-08-15 13:40:00|10664|10662|10637|10635|10666|10665|10636|10635|156157
1755265500000|2025-08-15 13:45:00|10636|10634|10653|10651|10662|10661|10635|10633|108101
1755265800000|2025-08-15 13:50:00|10652|10650|10643|10640|10655|10654|10641|10639|72391
1755266100000|2025-08-15 13:55:00|10644|10641|10648|10647|10655|10653|10640|10638|71901
1755266400000|2025-08-15 14:00:00|10646|10645|10610|10608|10647|10645|10608|10607|128054
1755266700000|2025-08-15 14:05:00|10609|10609|10609|10608|10617|10616|10596|10595|177893
1755267000000|2025-08-15 14:10:00|10610|10609|10616|10614|10619|10617|10604|10602|117532
1755267300000|2025-08-15 14:15:00|10615|10613|10620|10619|10630|10629|10612|10610|141287
1755267600000|2025-08-15 14:20:00|10621|10620|10635|10633|10644|10643|10621|10620|255459
1755267900000|2025-08-15 14:25:00|10634|10634|10649|10647|10651|10650|10630|10628|264311
1755268200000|2025-08-15 14:30:00|10648|10646|10670|10669|10676|10675|10648|10646|269820
1755268500000|2025-08-15 14:35:00|10671|10670|10693|10692|10693|10692|10671|10670|211238
1755268800000|2025-08-15 14:40:00|10692|10691|10684|10683|10698|10697|10675|10674|321080
1755269100000|2025-08-15 14:45:00|10683|10682|10695|10693|10701|10700|10683|10682|203165
1755269400000|2025-08-15 14:50:00|10694|10692|10687|10686|10695|10692|10679|10678|140842
1755269700000|2025-08-15 14:55:00|10686|10685|10692|10691|10693|10692|10672|10670|198012
1755270000000|2025-08-15 15:00:00|10691|10690|10712|10711|10716|10715|10689|10688|221186
1755270300000|2025-08-15 15:05:00|10713|10712|10711|10709|10715|10714|10709|10707|175809
1755270600000|2025-08-15 15:10:00|10710|10708|10701|10700|10716|10714|10700|10699|113785
1755270900000|2025-08-15 15:15:00|10702|10701|10692|10691|10704|10703|10692|10691|79933
1755271200000|2025-08-15 15:20:00|10693|10690|10706|10705|10706|10705|10688|10687|95784
1755271500000|2025-08-15 15:25:00|10705|10704|10690|10689|10706|10705|10687|10686|74408
1755271800000|2025-08-15 15:30:00|10689|10688|10704|10702|10704|10703|10688|10687|117828
1755272100000|2025-08-15 15:35:00|10703|10703|10717|10715|10718|10717|10701|10700|165200
1755272400000|2025-08-15 15:40:00|10716|10716|10716|10715|10727|10725|10714|10713|146576
1755272700000|2025-08-15 15:45:00|10717|10716|10717|10716|10722|10721|10710|10708|107006
1755273000000|2025-08-15 15:50:00|10718|10717|10714|10712|10726|10724|10711|10709|110312
1755273300000|2025-08-15 15:55:00|10715|10713|10716|10715|10721|10719|10710|10708|89690
1755273600000|2025-08-15 16:00:00|10717|10716|10728|10727|10729|10728|10711|10710|129309
1755273900000|2025-08-15 16:05:00|10729|10728|10717|10715|10729|10728|10713|10712|126734
1755274200000|2025-08-15 16:10:00|10718|10716|10722|10721|10728|10727|10718|10716|148869
1755274500000|2025-08-15 16:15:00|10721|10722|10733|10732|10737|10736|10718|10717|139345
1755274800000|2025-08-15 16:20:00|10734|10733|10751|10750|10754|10753|10734|10733|134390
1755275100000|2025-08-15 16:25:00|10750|10749|10754|10752|10758|10756|10750|10749|78447
1755275400000|2025-08-15 16:30:00|10753|10753|10744|10743|10754|10753|10743|10742|94958
1755275700000|2025-08-15 16:35:00|10743|10742|10742|10740|10747|10746|10735|10734|86615
1755276000000|2025-08-15 16:40:00|10741|10741|10744|10743|10750|10749|10740|10739|98874
1755276300000|2025-08-15 16:45:00|10745|10742|10721|10719|10745|10743|10720|10718|63527
1755276600000|2025-08-15 16:50:00|10720|10718|10715|10714|10727|10726|10715|10713|55420
1755276900000|2025-08-15 16:55:00|10714|10713|10708|10706|10715|10714|10707|10705|37231
1755277200000|2025-08-15 17:00:00|10707|10707|10726|10724|10726|10725|10707|10706|79182
1755277500000|2025-08-15 17:05:00|10725|10723|10716|10715|10728|10727|10714|10713|53988
1755277800000|2025-08-15 17:10:00|10715|10714|10715|10714|10715|10714|10710|10708|41040
1755278100000|2025-08-15 17:15:00|10714|10713|10724|10722|10724|10722|10712|10711|32611
1755278400000|2025-08-15 17:20:00|10723|10723|10718|10717|10725|10724|10716|10715|57515
1755278700000|2025-08-15 17:25:00|10719|10718|10713|10712|10723|10722|10712|10711|43913
1755279000000|2025-08-15 17:30:00|10712|10711|10711|10710|10716|10714|10708|10706|48964
1755279300000|2025-08-15 17:35:00|10710|10709|10711|10709|10713|10712|10703|10702|108022
1755279600000|2025-08-15 17:40:00|10710|10710|10711|10710|10717|10716|10705|10704|49879
1755279900000|2025-08-15 17:45:00|10712|10711|10713|10712|10716|10715|10708|10707|45590
1755280200000|2025-08-15 17:50:00|10714|10713|10712|10711|10716|10715|10711|10710|35765
1755280500000|2025-08-15 17:55:00|10711|10710|10695|10694|10711|10710|10695|10693|49607
1755280800000|2025-08-15 18:00:00|10696|10695|10684|10682|10701|10699|10680|10678|109028
1755281100000|2025-08-15 18:05:00|10685|10683|10684|10683|10693|10691|10681|10680|37516
1755281400000|2025-08-15 18:10:00|10685|10682|10687|10686|10690|10689|10680|10679|72560
1755281700000|2025-08-15 18:15:00|10688|10687|10682|10681|10689|10688|10677|10676|53508
1755282000000|2025-08-15 18:20:00|10683|10682|10676|10675|10684|10683|10676|10675|42253
1755282300000|2025-08-15 18:25:00|10677|10676|10663|10662|10680|10679|10663|10662|65746
1755282600000|2025-08-15 18:30:00|10662|10661|10669|10667|10670|10669|10660|10659|65915
1755282900000|2025-08-15 18:35:00|10670|10668|10676|10675|10678|10677|10668|10667|46747
1755283200000|2025-08-15 18:40:00|10675|10674|10687|10686|10688|10686|10674|10673|63040
1755283500000|2025-08-15 18:45:00|10688|10687|10694|10693|10695|10694|10687|10686|56590
1755283800000|2025-08-15 18:50:00|10693|10692|10696|10694|10698|10697|10692|10691|37497
1755284100000|2025-08-15 18:55:00|10695|10693|10694|10692|10698|10697|10688|10687|83971
1755284400000|2025-08-15 19:00:00|10693|10691|10679|10678|10694|10692|10679|10678|70892
1755284700000|2025-08-15 19:05:00|10680|10679|10672|10671|10684|10683|10669|10667|62702
1755285000000|2025-08-15 19:10:00|10671|10670|10661|10660|10673|10672|10661|10660|89588
1755285300000|2025-08-15 19:15:00|10662|10661|10667|10666|10670|10669|10659|10658|91573
1755285600000|2025-08-15 19:20:00|10666|10665|10675|10674|10677|10675|10662|10660|51686
1755285900000|2025-08-15 19:25:00|10676|10675|10678|10677|10681|10680|10674|10673|68654
1755286200000|2025-08-15 19:30:00|10679|10676|10680|10679|10684|10683|10675|10674|81957
1755286500000|2025-08-15 19:35:00|10679|10678|10676|10675|10681|10680|10675|10674|92283
1755286800000|2025-08-15 19:40:00|10677|10676|10677|10675|10684|10683|10675|10675|101316
1755287100000|2025-08-15 19:45:00|10676|10676|10679|10677|10680|10679|10671|10670|101778
1755287400000|2025-08-15 19:50:00|10678|10676|10666|10665|10680|10679|10656|10655|258801
1755287700000|2025-08-15 19:55:00|10665|10664|10650|10649|10667|10666|10650|10649|934149
1755288000000|2025-08-15 20:00:00|10651|10650|10659|10631|10659|10650|10649|10630|58036
1755288300000|2025-08-15 20:05:00||10635||10638||10638||10634|42282
1755288600000|2025-08-15 20:10:00||10650||10648||10650||10638|1684
1755288900000|2025-08-15 20:15:00|||||||||15
1755289200000|2025-08-15 20:20:00|10658||10659||10659||10650||943
1755289500000|2025-08-15 20:25:00|||||||||135
1755289800000|2025-08-15 20:30:00|10656|10645|10659|10648|10659|10650|10656|10645|3223
1755290100000|2025-08-15 20:35:00||10650||10650||10650||10650|187
1755290400000|2025-08-15 20:40:00|10656|10648|10645|10638|10656|10648|10645|10638|1764
1755290700000|2025-08-15 20:45:00|10641|10633|10645|10638|10645|10640|10638|10633|4455
1755291000000|2025-08-15 20:50:00|||||||||476
1755291300000|2025-08-15 20:55:00||10639||10639||10639||10638|147
1755504000000|2025-08-18 08:00:00|10705|10605|10673|10608|10705|10610|10664|10605|239
1755504300000|2025-08-18 08:05:00|10661||10673||10673||10660||160
1755504600000|2025-08-18 08:10:00||10638||10641||10641||10638|88
1755504900000|2025-08-18 08:15:00|10672|10643|10669|10641|10673|10643|10668|10641|134
1755505200000|2025-08-18 08:20:00|10660||10669||10669||10660||85
1755505500000|2025-08-18 08:25:00|||||||||5
1755505800000|2025-08-18 08:30:00|||||||||78
1755506100000|2025-08-18 08:35:00|||||||||22
1755506400000|2025-08-18 08:40:00|||||||||11
1755506700000|2025-08-18 08:45:00|||||||||66
1755507000000|2025-08-18 08:50:00|||||||||8
1755507900000|2025-08-18 09:05:00|10668|10644|10668|10647|10669|10647|10662|10644|5
1755508200000|2025-08-18 09:10:00|10669|10655|10669|10655|10669|10664|10668|10655|77
1755508800000|2025-08-18 09:20:00|10668||10668||10669||10668||7
1755509100000|2025-08-18 09:25:00|10669||10669||10669||10668||0
1755509400000|2025-08-18 09:30:00|10662||10662||10662||10662||2
1755509700000|2025-08-18 09:35:00|||||||||226
1755510000000|2025-08-18 09:40:00|10669||10669||10669||10669||1160
1755510300000|2025-08-18 09:45:00|||||||||8
1755510900000|2025-08-18 09:55:00|||||||||22
1755511200000|2025-08-18 10:00:00|10666||10669||10669||10666||507
1755511500000|2025-08-18 10:05:00|||||||||25
1755511800000|2025-08-18 10:10:00|10665||10669||10669||10665||100
1755512100000|2025-08-18 10:15:00|10661|10637|10665|10630|10669|10637|10654|10630|2068
1755512400000|2025-08-18 10:20:00|10668|10632|10668|10630|10669|10632|10662|10630|2
1755512700000|2025-08-18 10:25:00|10669|10632|10668|10632|10669|10632|10668|10630|14
1755513000000|2025-08-18 10:30:00|10669|10630|10669|10632|10669|10632|10669|10630|10
1755513300000|2025-08-18 10:35:00|10668|10638|10668|10632|10668|10638|10668|10630|7
1755513600000|2025-08-18 10:40:00|10662|10630|10668|10632|10669|10632|10662|10630|8
1755513900000|2025-08-18 10:45:00|10662|10630|10662|10630|10668|10630|10662|10630|2
1755514200000|2025-08-18 10:50:00|10668||10662||10668||10662||100
1755514500000|2025-08-18 10:55:00|10668||10662||10668||10662||2
1755514800000|2025-08-18 11:00:00|10668|10633|10665|10645|10668|10647|10665|10630|409
1755515100000|2025-08-18 11:05:00|10659|10646|10655|10645|10665|10646|10655|10645|83
1755515400000|2025-08-18 11:10:00||10647||10647||10647||10647|13
1755515700000|2025-08-18 11:15:00|10654|10649|10654|10650|10654|10650|10654|10647|141
1755516000000|2025-08-18 11:20:00|10655|10652|10668|10647|10668|10652|10655|10647|257
1755516300000|2025-08-18 11:25:00|||||||||361
1755516600000|2025-08-18 11:30:00|||||||||16
1755516900000|2025-08-18 11:35:00|||||||||1
1755517200000|2025-08-18 11:40:00|10669||10668||10669||10668||77
1755517500000|2025-08-18 11:45:00|10664|10650|10668|10647|10668|10650|10664|10647|52
1755517800000|2025-08-18 11:50:00|||||||||59
1755518100000|2025-08-18 11:55:00|||||||||42
1755518400000|2025-08-18 12:00:00||10660||10649||10660||10647|4398
1755518700000|2025-08-18 12:05:00|||||||||110
1755519000000|2025-08-18 12:10:00|10667|10647|10667|10649|10668|10649|10667|10647|26
1755519300000|2025-08-18 12:15:00|||||||||141
1755519600000|2025-08-18 12:20:00|10660|10652|10664|10649|10667|10665|10660|10649|813
1755519900000|2025-08-18 12:25:00|10655||10658||10667||10655||1079
1755520200000|2025-08-18 12:30:00|||||||||42
1755520500000|2025-08-18 12:35:00|10656|10647|10658|10647|10658|10647|10653|10647|2093
1755520800000|2025-08-18 12:40:00|10655|10645|10658|10635|10658|10645|10649|10635|810
1755521100000|2025-08-18 12:45:00||10640||10640||10640||10640|10
1755521400000|2025-08-18 12:50:00|10650|10649|10657|10649|10657|10649|10650|10649|327
1755521700000|2025-08-18 12:55:00|||||||||50
1755522000000|2025-08-18 13:00:00|10655|10640|10657|10640|10657|10640|10652|10640|1069
1755522300000|2025-08-18 13:05:00||10645||10640||10650||10640|1551
1755522600000|2025-08-18 13:10:00|||||||||330
1755522900000|2025-08-18 13:15:00|10649|10637|10657|10637|10657|10637|10647|10637|1232
1755523200000|2025-08-18 13:20:00|10645|10640|10640|10631|10645|10640|10634|10630|3013
1755523500000|2025-08-18 13:25:00|10657|10633|10657|10610|10657|10640|10627|10610|7593
1755523800000|2025-08-18 13:30:00|10645|10609|10588|10583|10657|10613|10569|10565|105276
1755524100000|2025-08-18 13:35:00|10587|10582|10585|10584|10597|10594|10576|10575|85664
1755524400000|2025-08-18 13:40:00|10587|10583|10628|10626|10630|10629|10582|10581|96096
1755524700000|2025-08-18 13:45:00|10627|10627|10640|10638|10648|10647|10627|10626|116863
1755525000000|2025-08-18 13:50:00|10641|10639|10640|10637|10647|10646|10630|10629|103576
1755525300000|2025-08-18 13:55:00|10639|10638|10646|10645|10647|10646|10633|10632|76850
1755525600000|2025-08-18 14:00:00|10645|10644|10636|10634|10654|10653|10635|10634|105166
1755525900000|2025-08-18 14:05:00|10637|10633|10618|10616|10642|10641|10615|10613|85512
1755526200000|2025-08-18 14:10:00|10617|10615|10607|10605|10618|10615|10602|10600|77930
1755526500000|2025-08-18 14:15:00|10606|10604|10632|10631|10637|10635|10606|10604|73104
1755526800000|2025-08-18 14:20:00|10633|10630|10628|10627|10637|10636|10624|10622|117223
1755527100000|2025-08-18 14:25:00|10629|10626|10629|10628|10635|10634|10620|10619|82865
1755527400000|2025-08-18 14:30:00|10628|10627|10656|10655|10659|10657|10620|10619|89883
1755527700000|2025-08-18 14:35:00|10657|10656|10699|10697|10699|10698|10652|10650|110291
1755528000000|2025-08-18 14:40:00|10700|10698|10701|10700|10704|10702|10689|10688|129826
1755528300000|2025-08-18 14:45:00|10702|10701|10693|10692|10703|10702|10688|10687|91837
1755528600000|2025-08-18 14:50:00|10694|10693|10680|10679|10696|10694|10673|10671|69771
1755528900000|2025-08-18 14:55:00|10681|10680|10672|10671|10685|10684|10666|10664|95569
1755529200000|2025-08-18 15:00:00|10673|10672|10670|10669|10680|10679|10664|10663|67770
1755529500000|2025-08-18 15:05:00|10669|10668|10663|10661|10673|10671|10661|10660|49366
1755529800000|2025-08-18 15:10:00|10662|10662|10652|10651|10668|10667|10650|10649|90187
1755530100000|2025-08-18 15:15:00|10653|10652|10659|10658|10659|10658|10649|10648|42904
1755530400000|2025-08-18 15:20:00|10658|10657|10667|10666|10672|10671|10657|10655|67219
1755530700000|2025-08-18 15:25:00|10668|10667|10670|10669|10677|10676|10666|10665|63542
1755531000000|2025-08-18 15:30:00|10671|10670|10673|10672|10678|10677|10670|10669|52140
1755531300000|2025-08-18 15:35:00|10674|10673|10684|10683|10686|10685|10670|10669|58319
1755531600000|2025-08-18 15:40:00|10683|10682|10696|10694|10697|10696|10683|10682|41535
1755531900000|2025-08-18 15:45:00|10695|10693|10694|10692|10696|10695|10690|10689|42637
1755532200000|2025-08-18 15:50:00|10693|10693|10696|10695|10699|10698|10688|10687|62358
1755532500000|2025-08-18 15:55:00|10697|10696|10696|10695|10700|10699|10694|10693|44346
1755532800000|2025-08-18 16:00:00|10695|10694|10680|10679|10698|10697|10679|10678|42096
1755533100000|2025-08-18 16:05:00|10679|10678|10693|10691|10694|10693|10677|10676|30478
1755533400000|2025-08-18 16:10:00|10694|10692|10699|10698|10707|10706|10693|10692|58498
1755533700000|2025-08-18 16:15:00|10698|10697|10679|10677|10698|10698|10677|10676|45799
1755534000000|2025-08-18 16:20:00|10678|10678|10688|10686|10691|10689|10677|10676|60416
1755534300000|2025-08-18 16:25:00|10687|10687|10679|10677|10688|10687|10674|10673|68277
1755534600000|2025-08-18 16:30:00|10680|10678|10681|10680|10682|10681|10676|10675|43578
1755534900000|2025-08-18 16:35:00|10682|10681|10676|10675|10685|10684|10673|10671|35054
1755535200000|2025-08-18 16:40:00|10677|10676|10686|10685|10686|10685|10677|10676|22599
1755535500000|2025-08-18 16:45:00|10687|10686|10691|10690|10691|10690|10683|10682|23802
1755535800000|2025-08-18 16:50:00|10690|10689|10690|10688|10695|10694|10689|10687|33260
1755536100000|2025-08-18 16:55:00|10689|10689|10685|10684|10690|10689|10684|10683|25987
1755536400000|2025-08-18 17:00:00|10686|10685|10687|10686|10689|10688|10681|10680|67950
1755536700000|2025-08-18 17:05:00|10688|10687|10696|10694|10698|10697|10688|10687|39942
1755537000000|2025-08-18 17:10:00|10695|10695|10704|10703|10706|10705|10695|10694|50876
1755537300000|2025-08-18 17:15:00|10705|10704|10719|10718|10720|10719|10704|10703|65452
1755537600000|2025-08-18 17:20:00|10720|10719|10703|10701|10723|10722|10702|10700|67153
1755537900000|2025-08-18 17:25:00|10702|10700|10692|10690|10705|10703|10685|10684|66460
1755538200000|2025-08-18 17:30:00|10693|10691|10700|10699|10702|10701|10693|10690|55923
1755538500000|2025-08-18 17:35:00|10701|10700|10691|10689|10703|10702|10688|10687|41493
1755538800000|2025-08-18 17:40:00|10690|10690|10688|10687|10694|10692|10686|10685|41024
1755539100000|2025-08-18 17:45:00|10689|10688|10690|10689|10693|10692|10684|10683|51545
1755539400000|2025-08-18 17:50:00|10689|10688|10681|10679|10690|10688|10676|10675|62659
1755539700000|2025-08-18 17:55:00|10680|10680|10681|10679|10688|10687|10680|10679|72288
1755540000000|2025-08-18 18:00:00|10680|10678|10674|10672|10680|10678|10668|10667|65580
1755540300000|2025-08-18 18:05:00|10673|10673|10669|10668|10676|10675|10668|10667|42352
1755540600000|2025-08-18 18:10:00|10668|10667|10663|10662|10672|10670|10663|10662|29726
1755540900000|2025-08-18 18:15:00|10662|10661|10667|10666|10670|10669|10660|10659|49109
1755541200000|2025-08-18 18:20:00|10666|10665|10671|10670|10675|10674|10666|10665|39838
1755541500000|2025-08-18 18:25:00|10670|10669|10657|10656|10671|10670|10653|10652|50988
1755541800000|2025-08-18 18:30:00|10658|10657|10657|10655|10663|10662|10656|10654|45705
1755542100000|2025-08-18 18:35:00|10656|10654|10648|10647|10660|10659|10647|10646|36440
1755542400000|2025-08-18 18:40:00|10649|10648|10654|10653|10657|10656|10645|10644|46888
1755542700000|2025-08-18 18:45:00|10655|10654|10656|10655|10661|10660|10653|10651|31314
1755543000000|2025-08-18 18:50:00|10655|10654|10658|10657|10663|10662|10655|10654|47079
1755543300000|2025-08-18 18:55:00|10659|10658|10653|10652|10660|10659|10650|10649|61445
1755543600000|2025-08-18 19:00:00|10652|10651|10645|10644|10652|10651|10645|10644|71297
1755543900000|2025-08-18 19:05:00|10644|10643|10630|10629|10645|10644|10627|10626|77717
1755544200000|2025-08-18 19:10:00|10631|10630|10636|10634|10639|10637|10631|10630|36782
1755544500000|2025-08-18 19:15:00|10635|10635|10639|10637|10642|10641|10635|10634|52403
1755544800000|2025-08-18 19:20:00|10640|10638|10651|10650|10654|10652|10639|10637|42499
1755545100000|2025-08-18 19:25:00|10652|10651|10656|10654|10658|10657|10649|10648|51986
1755545400000|2025-08-18 19:30:00|10655|10653|10657|10656|10657|10657|10653|10652|96381
1755545700000|2025-08-18 19:35:00|10658|10657|10662|10661|10664|10663|10655|10654|78764
1755546000000|2025-08-18 19:40:00|10663|10662|10667|10666|10668|10667|10662|10661|78687
1755546300000|2025-08-18 19:45:00|10666|10665|10661|10659|10670|10668|10658|10657|108633
1755546600000|2025-08-18 19:50:00|10660|10660|10673|10672|10674|10673|10659|10658|183733
1755546900000|2025-08-18 19:55:00|10674|10673|10670|10668|10678|10677|10661|10660|446954
1755547200000|2025-08-18 20:00:00|10669|10667|10671|10636|10695|10669|10668|10627|20933
1755547500000|2025-08-18 20:05:00|10661|10651|10661|10655|10670|10656|10661|10651|100666
1755547800000|2025-08-18 20:10:00|10670|10651|10670|10651|10670|10651|10670|10651|2645
1755548100000|2025-08-18 20:15:00|10663|10653|10670|10651|10670|10653|10663|10651|36
1755548400000|2025-08-18 20:20:00|||||||||941
1755548700000|2025-08-18 20:25:00||10654||10651||10656||10651|98
1755549000000|2025-08-18 20:30:00|||||||||72
1755549300000|2025-08-18 20:35:00|10666||10666||10670||10666||1172
1755549600000|2025-08-18 20:40:00|||||||||927
1755549900000|2025-08-18 20:45:00|||||||||1058
1755550200000|2025-08-18 20:50:00||10655||10655||10655||10655|1081
1755550500000|2025-08-18 20:55:00|||||||||53
1755550800000|2025-08-18 21:00:00|||||||||1501
1755551100000|2025-08-18 21:05:00|||||||||33
1755551400000|2025-08-18 21:10:00|||||||||58
1755552000000|2025-08-18 21:20:00|||||||||112
1755552300000|2025-08-18 21:25:00|10670|10665|10672|10655|10672|10665|10670|10655|1353
1755552900000|2025-08-18 21:35:00|||||||||81
1755553200000|2025-08-18 21:40:00|||||||||26
1755553500000|2025-08-18 21:45:00|||||||||46
1755553800000|2025-08-18 21:50:00||10664||10655||10664||10655|19
1755554100000|2025-08-18 21:55:00|10671|10663|10671|10657|10671|10664|10671|10655|68
1755554400000|2025-08-18 22:00:00|||||||||3
1755554700000|2025-08-18 22:05:00|||||||||225
1755555000000|2025-08-18 22:10:00|10672|10667|10695|10660|10695|10668|10672|10657|657
1755555300000|2025-08-18 22:15:00||10661||10662||10664||10661|135
1755555600000|2025-08-18 22:20:00|10694||10695||10695||10691||86
1755556200000|2025-08-18 22:30:00||10678||10682||10682||10662|202
1755556500000|2025-08-18 22:35:00|||||||||12
1755556800000|2025-08-18 22:40:00|10694||10694||10694||10694||0
1755557100000|2025-08-18 22:45:00|10695||10695||10695||10686||15
1755557400000|2025-08-18 22:50:00||10683||10683||10683||10683|49
1755557700000|2025-08-18 22:55:00|10692||10692||10692||10692||28
1755558000000|2025-08-18 23:00:00|||||||||13
1755558300000|2025-08-18 23:05:00|||||||||62
1755558600000|2025-08-18 23:10:00|||||||||112
1755558900000|2025-08-18 23:15:00|10691|10682|10692|10662|10692|10682|10683|10662|1742
1755559200000|2025-08-18 23:20:00|10690|10661|10690|10661|10690|10661|10690|10661|27
1755559500000|2025-08-18 23:25:00|10689|10680|10690|10680|10690|10680|10685|10680|467
1755559800000|2025-08-18 23:30:00|10692||10688||10692||10688||7
1755560100000|2025-08-18 23:35:00|10686|10684|10688|10661|10688|10684|10680|10661|2165
1755560400000|2025-08-18 23:40:00|||||||||1
1755560700000|2025-08-18 23:45:00|||||||||25
1755561000000|2025-08-18 23:50:00|10685||10688||10688||10685||11
1755561300000|2025-08-18 23:55:00||10655||10661||10680||10651|491
1755590400000|2025-08-19 08:00:00|10720|10640|10679|10657|10720|10657|10679|10620|27
1755590700000|2025-08-19 08:05:00|10686||10686||10687||10686||203
1755591000000|2025-08-19 08:10:00|||||||||14
1755591300000|2025-08-19 08:15:00|10687|10658|10687|10662|10687|10662|10687|10658|0
1755591600000|2025-08-19 08:20:00|10686|10658|10686|10657|10686|10662|10680|10657|104
1755591900000|2025-08-19 08:25:00|10685||10686||10686||10685||10
1755592200000|2025-08-19 08:30:00|10685||10685||10686||10679||0
1755592500000|2025-08-19 08:35:00|10686||10685||10686||10685||5
1755592800000|2025-08-19 08:40:00|10684||10685||10686||10679||117
1755593100000|2025-08-19 08:45:00|10680||10685||10686||10679||3
1755593400000|2025-08-19 08:50:00|10686||10686||10687||10686||38
1755593700000|2025-08-19 08:55:00|10680||10679||10680||10679||1
1755594300000|2025-08-19 09:05:00|10686||10685||10686||10679||2
1755594600000|2025-08-19 09:10:00|10686||10685||10686||10685||35
1755595200000|2025-08-19 09:20:00|10686||10686||10686||10686||39
1755595500000|2025-08-19 09:25:00|10685|10656|10686|10656|10687|10656|10685|10646|516
1755595800000|2025-08-19 09:30:00|10687|10646|10687|10656|10687|10656|10685|10646|3
1755596100000|2025-08-19 09:35:00|10686|10646|10686|10650|10687|10650|10685|10646|1
1755596400000|2025-08-19 09:40:00|10687|10646|10687|10656|10687|10656|10686|10646|0
1755596700000|2025-08-19 09:45:00|10686||10686||10687||10686||1
1755597000000|2025-08-19 09:50:00|10687|10646|10687|10656|10687|10656|10687|10646|4
1755597300000|2025-08-19 09:55:00|10686|10650|10687|10656|10687|10656|10686|10650|1
1755597600000|2025-08-19 10:00:00|10686||10686||10687||10685||11
1755597900000|2025-08-19 10:05:00|10687|10650|10686|10650|10687|10650|10686|10650|6
1755598200000|2025-08-19 10:10:00|10687||10686||10687||10686||4
1755598500000|2025-08-19 10:15:00|10687|10651|10687|10651|10687|10651|10686|10651|5
1755598800000|2025-08-19 10:20:00|10686|10656|10686|10651|10687|10656|10686|10651|0
1755599100000|2025-08-19 10:25:00|10687|10650|10686|10650|10687|10650|10686|10650|6
1755599400000|2025-08-19 10:30:00|10687||10685||10687||10684||0
1755599700000|2025-08-19 10:35:00|10684||10684||10684||10684||1
1755600000000|2025-08-19 10:40:00|10685||10685||10685||10685||96
1755600300000|2025-08-19 10:45:00|10684|10645|10680|10638|10685|10645|10664|10635|418
1755600600000|2025-08-19 10:50:00|10679||10679||10679||10679||3
1755600900000|2025-08-19 10:55:00|10672|10644|10681|10664|10681|10666|10672|10638|1300
1755601200000|2025-08-19 11:00:00|10679|10650|10681|10650|10681|10650|10670|10646|1114
1755601500000|2025-08-19 11:05:00|10676|10655|10680|10650|10681|10655|10676|10650|22
1755601800000|2025-08-19 11:10:00|10674|10651|10681|10651|10681|10661|10674|10651|83
1755602100000|2025-08-19 11:15:00||10650||10651||10656||10650|54
1755602400000|2025-08-19 11:20:00|10680|10668|10680|10657|10680|10668|10680|10657|300
1755602700000|2025-08-19 11:25:00||10667||10667||10667||10667|115
1755603000000|2025-08-19 11:30:00|10667|10657|10667|10651|10667|10657|10667|10650|438
1755603300000|2025-08-19 11:35:00|10680|10650|10680|10651|10680|10662|10680|10650|229
1755603600000|2025-08-19 11:40:00|10670|10660|10670|10660|10670|10660|10670|10660|126
1755603900000|2025-08-19 11:45:00|||||||||55
1755604200000|2025-08-19 11:50:00|10665|10662|10670|10660|10680|10662|10665|10660|487
1755604500000|2025-08-19 11:55:00|10680||10680||10681||10663||5005
1755604800000|2025-08-19 12:00:00|10681|10655|10681|10660|10681|10666|10679|10655|646
1755605100000|2025-08-19 12:05:00|10680|10662|10680|10663|10680|10663|10680|10662|6
1755605400000|2025-08-19 12:10:00|10672||10675||10680||10672||18
1755605700000|2025-08-19 12:15:00|||||||||17
1755606000000|2025-08-19 12:20:00|10670|10660|10675|10650|10675|10660|10669|10650|393
1755606300000|2025-08-19 12:25:00||10651||10651||10651||10651|2
1755606600000|2025-08-19 12:30:00|10680||10672||10680||10672||8
1755606900000|2025-08-19 12:35:00|10665|10652|10664|10652|10665|10652|10664|10652|178
1755607200000|2025-08-19 12:40:00|10663|10651|10672|10652|10672|10652|10656|10651|2072
1755607500000|2025-08-19 12:45:00|10671|10653|10671|10654|10671|10654|10671|10653|104
1755607800000|2025-08-19 12:50:00|10664|10653|10663|10653|10664|10653|10658|10653|465
1755608100000|2025-08-19 12:55:00|||||||||112
1755608400000|2025-08-19 13:00:00|10661|10652|10659|10644|10667|10652|10649|10642|2379
1755608700000|2025-08-19 13:05:00|10653|10643|10655|10640|10662|10644|10645|10640|2509
1755609000000|2025-08-19 13:10:00||10643||10642||10643||10640|106
1755609300000|2025-08-19 13:15:00||10640||10640||10640||10640|79
1755609600000|2025-08-19 13:20:00|10652||10651||10655||10651||113
1755609900000|2025-08-19 13:25:00|10649|10636|10654|10615|10665|10636|10623|10615|5878
1755610200000|2025-08-19 13:30:00|10625|10614|10655|10653|10660|10657|10625|10614|258684
1755610500000|2025-08-19 13:35:00|10654|10652|10646|10644|10659|10657|10643|10641|230182
1755610800000|2025-08-19 13:40:00|10645|10645|10690|10688|10695|10692|10645|10643|134752
1755611100000|2025-08-19 13:45:00|10691|10687|10696|10694|10700|10699|10686|10684|97398
1755611400000|2025-08-19 13:50:00|10695|10695|10663|10661|10698|10697|10663|10661|102239
1755611700000|2025-08-19 13:55:00|10661|10660|10637|10636|10665|10663|10633|10632|101474
1755612000000|2025-08-19 14:00:00|10636|10635|10653|10650|10659|10657|10622|10621|105983
1755612300000|2025-08-19 14:05:00|10652|10651|10656|10654|10662|10661|10635|10632|89664
1755612600000|2025-08-19 14:10:00|10655|10655|10660|10658|10660|10659|10643|10641|92141
1755612900000|2025-08-19 14:15:00|10659|10657|10674|10672|10676|10675|10656|10655|80925
1755613200000|2025-08-19 14:20:00|10673|10673|10687|10685|10689|10688|10667|10666|87546
1755613500000|2025-08-19 14:25:00|10688|10686|10709|10707|10712|10711|10683|10682|195267
1755613800000|2025-08-19 14:30:00|10708|10706|10714|10713|10714|10713|10702|10701|139116
1755614100000|2025-08-19 14:35:00|10713|10712|10721|10719|10728|10727|10707|10706|116380
1755614400000|2025-08-19 14:40:00|10720|10718|10717|10716|10724|10723|10707|10705|66384
1755614700000|2025-08-19 14:45:00|10718|10717|10709|10708|10723|10722|10702|10701|67004
1755615000000|2025-08-19 14:50:00|10708|10707|10699|10698|10713|10711|10694|10693|73864
1755615300000|2025-08-19 14:55:00|10700|10699|10692|10691|10701|10700|10691|10690|59259
1755615600000|2025-08-19 15:00:00|10691|10690|10701|10699|10707|10705|10681|10680|82452
1755615900000|2025-08-19 15:05:00|10700|10698|10700|10698|10708|10707|10698|10697|91106
1755616200000|2025-08-19 15:10:00|10699|10699|10703|10702|10708|10706|10695|10694|62410
1755616500000|2025-08-19 15:15:00|10702|10701|10688|10686|10703|10702|10686|10685|42547
1755616800000|2025-08-19 15:20:00|10689|10687|10691|10690|10695|10694|10678|10677|53594
1755617100000|2025-08-19 15:25:00|10690|10689|10694|10693|10699|10698|10690|10689|98392
1755617400000|2025-08-19 15:30:00|10693|10692|10718|10717|10721|10720|10690|10689|114346
1755617700000|2025-08-19 15:35:00|10719|10718|10723|10722|10729|10728|10716|10715|199092
1755618000000|2025-08-19 15:40:00|10724|10723|10700|10699|10727|10726|10697|10695|171130
1755618300000|2025-08-19 15:45:00|10699|10698|10701|10700|10703|10702|10684|10683|192476
1755618600000|2025-08-19 15:50:00|10700|10699|10694|10692|10703|10702|10687|10686|153821
1755618900000|2025-08-19 15:55:00|10695|10693|10688|10686|10702|10701|10686|10685|98293
1755619200000|2025-08-19 16:00:00|10687|10685|10691|10689|10691|10690|10680|10678|123017
1755619500000|2025-08-19 16:05:00|10692|10690|10703|10702|10707|10706|10691|10689|60005
1755619800000|2025-08-19 16:10:00|10702|10701|10701|10700|10707|10705|10694|10693|110422
1755620100000|2025-08-19 16:15:00|10700|10699|10695|10694|10707|10706|10692|10691|49882
1755620400000|2025-08-19 16:20:00|10694|10693|10708|10707|10708|10707|10693|10692|49463
1755620700000|2025-08-19 16:25:00|10709|10708|10710|10709|10716|10715|10709|10708|42359
1755621000000|2025-08-19 16:30:00|10711|10710|10696|10695|10712|10711|10693|10692|291422
1755621300000|2025-08-19 16:35:00|10697|10694|10694|10693|10698|10696|10690|10689|54162
1755621600000|2025-08-19 16:40:00|10695|10694|10703|10702|10706|10705|10691|10690|55894
1755621900000|2025-08-19 16:45:00|10702|10701|10700|10699|10708|10706|10696|10695|48164
1755622200000|2025-08-19 16:50:00|10699|10698|10694|10693|10701|10700|10684|10683|88197
1755622500000|2025-08-19 16:55:00|10695|10694|10700|10698|10703|10702|10688|10687|114241
1755622800000|2025-08-19 17:00:00|10701|10699|10697|10695|10703|10702|10696|10695|81140
1755623100000|2025-08-19 17:05:00|10696|10696|10705|10704|10705|10704|10689|10688|58162
1755623400000|2025-08-19 17:10:00|10706|10705|10706|10705|10711|10710|10701|10700|51337
1755623700000|2025-08-19 17:15:00|10705|10704|10714|10713|10715|10713|10705|10704|70611
1755624000000|2025-08-19 17:20:00|10715|10712|10714|10712|10723|10722|10712|10711|77046
1755624300000|2025-08-19 17:25:00|10713|10713|10719|10718|10728|10727|10713|10712|102108
1755624600000|2025-08-19 17:30:00|10720|10719|10695|10694|10721|10720|10695|10694|117282
1755624900000|2025-08-19 17:35:00|10696|10695|10712|10711|10712|10711|10695|10694|79643
1755625200000|2025-08-19 17:40:00|10711|10710|10712|10710|10715|10714|10707|10706|44953
1755625500000|2025-08-19 17:45:00|10711|10711|10712|10711|10715|10713|10705|10704|34535
1755625800000|2025-08-19 17:50:00|10713|10712|10713|10712|10717|10716|10710|10709|35344
1755626100000|2025-08-19 17:55:00|10714|10713|10702|10701|10715|10714|10701|10700|67406
1755626400000|2025-08-19 18:00:00|10703|10700|10703|10702|10706|10705|10697|10696|119967
1755626700000|2025-08-19 18:05:00|10704|10703|10711|10710|10711|10710|10704|10703|63075
1755627000000|2025-08-19 18:10:00|10710|10709|10700|10699|10711|10710|10700|10699|42262
1755627300000|2025-08-19 18:15:00|10701|10700|10679|10678|10702|10701|10677|10676|115266
1755627600000|2025-08-19 18:20:00|10678|10677|10669|10668|10679|10678|10669|10667|89249
1755627900000|2025-08-19 18:25:00|10670|10669|10674|10673|10677|10676|10667|10666|54783
1755628200000|2025-08-19 18:30:00|10675|10674|10668|10667|10678|10677|10663|10661|66833
1755628500000|2025-08-19 18:35:00|10669|10668|10682|10681|10682|10681|10667|10666|60577
1755628800000|2025-08-19 18:40:00|10683|10682|10683|10681|10686|10685|10677|10676|39708
1755629100000|2025-08-19 18:45:00|10684|10682|10694|10693|10695|10694|10684|10681|41680
1755629400000|2025-08-19 18:50:00|10693|10692|10698|10697|10702|10701|10693|10692|50393
1755629700000|2025-08-19 18:55:00|10699|10698|10703|10701|10705|10704|10696|10695|49913
1755630000000|2025-08-19 19:00:00|10702|10702|10711|10710|10712|10711|10702|10702|60013
1755630300000|2025-08-19 19:05:00|10712|10709|10719|10718|10720|10718|10709|10708|68908
1755630600000|2025-08-19 19:10:00|10718|10717|10715|10714|10720|10719|10713|10712|46868
1755630900000|2025-08-19 19:15:00|10714|10713|10724|10723|10725|10724|10714|10713|71951
1755631200000|2025-08-19 19:20:00|10725|10724|10731|10730|10733|10732|10723|10722|84387
1755631500000|2025-08-19 19:25:00|10730|10729|10721|10720|10730|10729|10719|10718|65179
1755631800000|2025-08-19 19:30:00|10720|10719|10718|10717|10722|10721|10711|10710|78700
1755632100000|2025-08-19 19:35:00|10717|10716|10721|10720|10722|10721|10715|10714|84752
1755632400000|2025-08-19 19:40:00|10722|10721|10717|10716|10723|10722|10713|10712|84156
1755632700000|2025-08-19 19:45:00|10716|10715|10719|10717|10723|10722|10707|10706|144218
1755633000000|2025-08-19 19:50:00|10718|10718|10715|10714|10725|10724|10706|10705|165663
1755633300000|2025-08-19 19:55:00|10714|10713|10743|10742|10746|10745|10712|10711|749503
1755633600000|2025-08-19 20:00:00|10745|10741|10746|10714|10746|10743|10745|10680|1106526
1755633900000|2025-08-19 20:05:00||10715||10721||10721||10715|6462
1755634200000|2025-08-19 20:10:00|||||||||769161
1755634500000|2025-08-19 20:15:00|10742||10742||10746||10742||212
1755634800000|2025-08-19 20:20:00|10746||10746||10746||10746||62
1755635100000|2025-08-19 20:25:00|10742|10728|10742|10721|10742|10728|10730|10721|122
1755635400000|2025-08-19 20:30:00|10739|10730|10742|10730|10742|10735|10739|10730|544
1755635700000|2025-08-19 20:35:00|10740|10733|10735|10722|10740|10733|10734|10721|2044
1755636000000|2025-08-19 20:40:00|10734|10730|10735|10730|10735|10731|10734|10730|40
1755636300000|2025-08-19 20:45:00|||||||||2924
1755636600000|2025-08-19 20:50:00|||||||||36
1755636900000|2025-08-19 20:55:00|||||||||139
1755637200000|2025-08-19 21:00:00|10739||10734||10739||10734||68
1755637500000|2025-08-19 21:05:00|10739|10732|10746|10732|10746|10732|10739|10732|1980
1755637800000|2025-08-19 21:10:00|||||||||11
1755638100000|2025-08-19 21:15:00||10734||10732||10734||10732|80
1755638400000|2025-08-19 21:20:00|10740||10746||10746||10740||158
1755638700000|2025-08-19 21:25:00|10737||10737||10737||10737||64
1755639000000|2025-08-19 21:30:00|||||||||17
1755639300000|2025-08-19 21:35:00|||||||||32
1755639600000|2025-08-19 21:40:00|||||||||26
1755639900000|2025-08-19 21:45:00||10733||10732||10733||10732|72
1755640200000|2025-08-19 21:50:00|||||||||144
1755640500000|2025-08-19 21:55:00|||||||||50
1755640800000|2025-08-19 22:00:00||10733||10732||10733||10732|34
1755641100000|2025-08-19 22:05:00|||||||||12
1755641700000|2025-08-19 22:15:00|10735|10733|10737|10732|10737|10734|10734|10732|830
1755642000000|2025-08-19 22:20:00|||||||||30
1755642300000|2025-08-19 22:25:00||10734||10734||10734||10734|276
1755642600000|2025-08-19 22:30:00|10746|10736|10746|10736|10746|10736|10746|10736|132
1755642900000|2025-08-19 22:35:00|10737|10734|10737|10734|10737|10734|10737|10734|18
1755643200000|2025-08-19 22:40:00|||||||||59
1755643500000|2025-08-19 22:45:00|10734|10732|10737|10722|10737|10732|10732|10722|2709
1755643800000|2025-08-19 22:50:00|10739|10723|10739|10722|10739|10730|10739|10721|607
1755644100000|2025-08-19 22:55:00|||||||||93
1755644700000|2025-08-19 23:05:00|10746|10725|10746|10725|10746|10725|10746|10725|216
1755645000000|2025-08-19 23:10:00||10728||10725||10737||10725|96
1755645300000|2025-08-19 23:15:00|10748|10728|10748|10725|10748|10728|10748|10725|1206
1755645600000|2025-08-19 23:20:00|10745|10721|10746|10721|10748|10721|10745|10721|7
1755645900000|2025-08-19 23:25:00|10745||10740||10746||10740||15
1755646200000|2025-08-19 23:30:00|10746||10746||10746||10746||214
1755646500000|2025-08-19 23:35:00|||||||||8
1755646800000|2025-08-19 23:40:00|10742|10722|10746|10722|10746|10722|10742|10722|70
1755647400000|2025-08-19 23:50:00|||||||||6
1755647700000|2025-08-19 23:55:00|||||||||108
1755676800000|2025-08-20 08:00:00|10785|10670|10746|10692|10785|10722|10740|10650|399
1755677100000|2025-08-20 08:05:00|10740|10670|10752|10692|10752|10704|10740|10670|712
1755677400000|2025-08-20 08:10:00|10751|10715|10752|10692|10752|10725|10750|10670|300
1755677700000|2025-08-20 08:15:00||10680||10692||10692||10680|2
1755678000000|2025-08-20 08:20:00|10750|10710|10750|10710|10752|10716|10750|10680|1
1755678300000|2025-08-20 08:25:00|10746|10680|10750|10704|10752|10704|10746|10680|0
1755678600000|2025-08-20 08:30:00|10746|10710|10751|10710|10751|10726|10746|10670|40
1755678900000|2025-08-20 08:35:00||10716||10710||10716||10680|5
1755679200000|2025-08-20 08:40:00|10752|10716|10752|10716|10752|10743|10752|10688|835
1755679500000|2025-08-20 08:45:00||10688||10710||10716||10688|0
1755679800000|2025-08-20 08:50:00||10716||10716||10716||10680|0
1755680100000|2025-08-20 08:55:00||10688||10716||10716||10688|0
1755680400000|2025-08-20 09:00:00||10688||10704||10716||10680|1
1755680700000|2025-08-20 09:05:00||10710||10716||10722||10680|1
1755681000000|2025-08-20 09:10:00||10688||10710||10722||10680|66
1755681300000|2025-08-20 09:15:00|10749|10680|10749|10710|10752|10716|10749|10680|63
1755681600000|2025-08-20 09:20:00|10748|10680|10748|10700|10749|10700|10748|10680|0
1755681900000|2025-08-20 09:25:00|10749|10704|10749|10716|10749|10740|10748|10700|100
1755682200000|2025-08-20 09:30:00||10714||10714||10716||10714|54
1755682500000|2025-08-20 09:35:00|10752|10716|10752|10714|10752|10716|10752|10714|281
1755682800000|2025-08-20 09:40:00||10716||10714||10722||10714|1
1755683100000|2025-08-20 09:45:00||10716||10714||10722||10714|3
1755683400000|2025-08-20 09:50:00||10716||10722||10722||10714|51
1755684000000|2025-08-20 10:00:00||10750||10728||10750||10714|1215
1755684300000|2025-08-20 10:05:00|10754|10734|10769|10734|10769|10737|10754|10714|219
1755684600000|2025-08-20 10:10:00|10764|10740|10764|10734|10765|10740|10764|10714|0
1755684900000|2025-08-20 10:15:00|10765|10740|10764|10734|10765|10740|10764|10714|1
1755685200000|2025-08-20 10:20:00|10765|10740|10764|10734|10765|10740|10764|10714|0
1755685500000|2025-08-20 10:25:00|10765|10740|10765|10740|10765|10740|10764|10714|1
1755685800000|2025-08-20 10:30:00||10749||10740||10749||10740|119
1755686100000|2025-08-20 10:35:00||10717||10740||10740||10717|2
1755686400000|2025-08-20 10:40:00|10764||10765||10765||10764||49
1755686700000|2025-08-20 10:45:00|||||||||2
1755687000000|2025-08-20 10:50:00||10746||10740||10746||10724|73
1755687300000|2025-08-20 10:55:00|||||||||20
1755687600000|2025-08-20 11:00:00|10759|10724|10765|10734|10765|10753|10756|10717|1262
1755687900000|2025-08-20 11:05:00|10764|10717|10770|10750|10770|10750|10764|10717|86
1755688200000|2025-08-20 11:10:00|10774|10755|10774|10762|10774|10762|10774|10750|34
1755688500000|2025-08-20 11:15:00|10770||10770||10770||10770||11
1755688800000|2025-08-20 11:20:00|10774|10769|10774|10762|10774|10769|10765|10762|1729
1755689100000|2025-08-20 11:25:00|||||||||74
1755689400000|2025-08-20 11:30:00|10772||10772||10772||10772||222
1755689700000|2025-08-20 11:35:00|||||||||85
1755690000000|2025-08-20 11:40:00||10763||10762||10763||10762|14
1755690300000|2025-08-20 11:45:00|10770||10772||10772||10770||51
1755690600000|2025-08-20 11:50:00|10774|10766|10785|10771|10785|10774|10774|10758|1241
1755690900000|2025-08-20 11:55:00|10788|10773|10788|10771|10788|10775|10788|10771|459
1755691200000|2025-08-20 12:00:00|||||||||1789
1755691500000|2025-08-20 12:05:00||10770||10782||10782||10770|29
1755691800000|2025-08-20 12:10:00|10787|10770|10788|10758|10788|10770|10784|10751|533
1755692100000|2025-08-20 12:15:00|10786|10751|10788|10758|10788|10782|10786|10751|330
1755692400000|2025-08-20 12:20:00||10751||10752||10758||10751|13
1755692700000|2025-08-20 12:25:00||10758||10758||10758||10751|46
1755693000000|2025-08-20 12:30:00||10751||10752||10758||10751|73
1755693300000|2025-08-20 12:35:00|10782|10764|10782|10752|10782|10764|10782|10752|29
1755693600000|2025-08-20 12:40:00|10777||10782||10782||10777||26
1755693900000|2025-08-20 12:45:00||10758||10758||10758||10752|21
1755694200000|2025-08-20 12:50:00|10788|10752|10780|10758|10788|10758|10780|10752|204
1755694500000|2025-08-20 12:55:00|||||||||236
1755694800000|2025-08-20 13:00:00||10752||10752||10758||10752|15
1755695100000|2025-08-20 13:05:00||10759||10752||10759||10752|136
1755695400000|2025-08-20 13:10:00||10756||10760||10760||10756|141
1755695700000|2025-08-20 13:15:00|10770|10765|10780|10760|10780|10765|10770|10760|261
1755696000000|2025-08-20 13:20:00|10770|10761|10780|10760|10780|10772|10770|10760|2033
1755696300000|2025-08-20 13:25:00|10776|10758|10788|10756|10788|10770|10770|10752|2350
1755696600000|2025-08-20 13:30:00|10766|10757|10824|10820|10833|10831|10766|10756|359310
1755696900000|2025-08-20 13:35:00|10823|10818|10843|10840|10845|10844|10803|10799|244899
1755697200000|2025-08-20 13:40:00|10844|10839|10876|10874|10876|10875|10839|10837|253412
1755697500000|2025-08-20 13:45:00|10878|10875|10892|10889|10924|10923|10875|10874|276848
1755697800000|2025-08-20 13:50:00|10891|10890|10914|10912|10923|10922|10891|10890|213396
1755698100000|2025-08-20 13:55:00|10913|10911|10885|10883|10923|10922|10876|10875|274633
1755698400000|2025-08-20 14:00:00|10884|10884|10897|10896|10898|10897|10861|10860|160356
1755698700000|2025-08-20 14:05:00|10898|10895|10906|10905|10914|10913|10888|10887|238883
1755699000000|2025-08-20 14:10:00|10907|10904|10891|10890|10921|10920|10890|10889|147856
1755699300000|2025-08-20 14:15:00|10892|10891|10891|10890|10908|10907|10891|10890|93913
1755699600000|2025-08-20 14:20:00|10892|10891|10894|10893|10903|10902|10888|10887|171586
1755699900000|2025-08-20 14:25:00|10893|10892|10896|10894|10898|10897|10885|10884|104521
1755700200000|2025-08-20 14:30:00|10897|10895|10900|10899|10915|10913|10889|10887|192145
1755700500000|2025-08-20 14:35:00|10899|10898|10911|10909|10914|10913|10887|10885|74124
1755700800000|2025-08-20 14:40:00|10912|10910|10904|10903|10919|10918|10904|10902|121817
1755701100000|2025-08-20 14:45:00|10905|10904|10906|10905|10907|10906|10890|10889|84473
1755701400000|2025-08-20 14:50:00|10907|10906|10912|10910|10916|10915|10899|10897|111182
1755701700000|2025-08-20 14:55:00|10911|10911|10905|10904|10916|10915|10900|10899|102319
1755702000000|2025-08-20 15:00:00|10906|10905|10875|10874|10908|10906|10872|10870|180403
1755702300000|2025-08-20 15:05:00|10876|10875|10861|10860|10876|10875|10852|10851|114884
1755702600000|2025-08-20 15:10:00|10862|10859|10877|10876|10880|10878|10855|10854|126373
1755702900000|2025-08-20 15:15:00|10878|10877|10911|10909|10913|10912|10876|10875|116651
1755703200000|2025-08-20 15:20:00|10912|10910|10918|10916|10918|10917|10904|10903|63121
1755703500000|2025-08-20 15:25:00|10919|10917|10919|10917|10927|10926|10916|10915|160387
1755703800000|2025-08-20 15:30:00|10918|10918|10913|10912|10930|10929|10895|10894|133363
1755704100000|2025-08-20 15:35:00|10912|10911|10919|10917|10924|10923|10895|10894|96409
1755704400000|2025-08-20 15:40:00|10918|10916|10927|10926|10934|10933|10907|10906|111278
1755704700000|2025-08-20 15:45:00|10928|10927|10909|10908|10931|10930|10909|10908|135782
1755705000000|2025-08-20 15:50:00|10908|10907|10917|10916|10922|10921|10905|10904|84648
1755705300000|2025-08-20 15:55:00|10916|10915|10928|10927|10931|10930|10910|10909|56419
1755705600000|2025-08-20 16:00:00|10927|10926|10908|10906|10931|10929|10905|10904|76599
1755705900000|2025-08-20 16:05:00|10907|10907|10886|10885|10909|10907|10886|10885|82113
1755706200000|2025-08-20 16:10:00|10887|10886|10889|10888|10889|10888|10873|10872|92003
1755706500000|2025-08-20 16:15:00|10890|10889|10891|10890|10900|10899|10887|10886|56150
1755706800000|2025-08-20 16:20:00|10890|10889|10909|10908|10909|10908|10889|10888|58473
1755707100000|2025-08-20 16:25:00|10908|10907|10918|10916|10918|10916|10906|10905|51663
1755707400000|2025-08-20 16:30:00|10919|10917|10898|10897|10919|10918|10896|10895|65776
1755707700000|2025-08-20 16:35:00|10899|10898|10909|10908|10912|10911|10899|10898|48429
1755708000000|2025-08-20 16:40:00|10910|10909|10916|10915|10916|10915|10906|10905|72721
1755708300000|2025-08-20 16:45:00|10917|10916|10910|10909|10918|10917|10908|10907|50818
1755708600000|2025-08-20 16:50:00|10911|10908|10911|10910|10914|10913|10903|10902|107095
1755708900000|2025-08-20 16:55:00|10910|10909|10919|10918|10919|10918|10903|10902|72716
1755709200000|2025-08-20 17:00:00|10918|10917|10903|10901|10919|10918|10901|10900|91011
1755709500000|2025-08-20 17:05:00|10902|10902|10913|10912|10915|10914|10900|10899|50347
1755709800000|2025-08-20 17:10:00|10914|10913|10907|10906|10916|10915|10905|10904|76846
1755710100000|2025-08-20 17:15:00|10906|10905|10913|10912|10914|10913|10902|10901|67271
1755710400000|2025-08-20 17:20:00|10914|10913|10911|10910|10918|10917|10910|10908|70904
1755710700000|2025-08-20 17:25:00|10912|10911|10911|10910|10914|10912|10903|10902|63701
1755711000000|2025-08-20 17:30:00|10910|10909|10911|10910|10917|10916|10909|10907|40878
1755711300000|2025-08-20 17:35:00|10910|10909|10914|10913|10915|10914|10905|10904|37994
1755711600000|2025-08-20 17:40:00|10913|10912|10922|10921|10924|10923|10913|10912|74281
1755711900000|2025-08-20 17:45:00|10923|10922|10912|10911|10923|10922|10908|10907|111185
1755712200000|2025-08-20 17:50:00|10911|10910|10915|10914|10916|10915|10906|10905|61159
1755712500000|2025-08-20 17:55:00|10916|10915|10915|10914|10917|10915|10909|10908|69681
1755712800000|2025-08-20 18:00:00|10916|10915|10907|10906|10917|10915|10906|10905|97470
1755713100000|2025-08-20 18:05:00|10906|10905|10894|10893|10907|10905|10890|10889|124839
1755713400000|2025-08-20 18:10:00|10893|10892|10896|10895|10902|10901|10892|10891|78568
1755713700000|2025-08-20 18:15:00|10895|10894|10900|10899|10907|10906|10887|10885|94369
1755714000000|2025-08-20 18:20:00|10901|10900|10888|10887|10903|10901|10885|10884|81308
1755714300000|2025-08-20 18:25:00|10889|10888|10893|10891|10898|10897|10885|10884|79253
1755714600000|2025-08-20 18:30:00|10894|10892|10910|10908|10910|10909|10893|10892|73526
1755714900000|2025-08-20 18:35:00|10909|10907|10915|10914|10918|10917|10907|10906|104765
1755715200000|2025-08-20 18:40:00|10916|10913|10913|10912|10916|10915|10909|10908|48515
1755715500000|2025-08-20 18:45:00|10912|10911|10918|10917|10918|10917|10911|10910|57113
1755715800000|2025-08-20 18:50:00|10919|10918|10915|10914|10921|10920|10912|10911|84041
1755716100000|2025-08-20 18:55:00|10916|10915|10908|10907|10916|10915|10908|10907|65183
1755716400000|2025-08-20 19:00:00|10909|10908|10911|10910|10913|10912|10906|10905|68789
1755716700000|2025-08-20 19:05:00|10912|10911|10905|10904|10913|10912|10905|10904|72039
1755717000000|2025-08-20 19:10:00|10904|10903|10909|10908|10910|10909|10904|10903|57899
1755717300000|2025-08-20 19:15:00|10908|10907|10908|10907|10909|10908|10900|10899|52709
1755717600000|2025-08-20 19:20:00|10909|10908|10903|10902|10910|10909|10901|10899|74559
1755717900000|2025-08-20 19:25:00|10902|10901|10899|10898|10907|10906|10897|10896|82219
1755718200000|2025-08-20 19:30:00|10898|10897|10900|10899|10901|10900|10894|10893|90028
1755718500000|2025-08-20 19:35:00|10901|10900|10901|10900|10903|10902|10896|10895|106427
1755718800000|2025-08-20 19:40:00|10902|10901|10902|10901|10904|10903|10899|10898|138856
1755719100000|2025-08-20 19:45:00|10903|10902|10900|10899|10908|10907|10898|10897|221628
1755719400000|2025-08-20 19:50:00|10899|10898|10884|10883|10899|10899|10881|10880|213514
1755719700000|2025-08-20 19:55:00|10883|10882|10856|10855|10886|10885|10854|10853|607382
1755720000000|2025-08-20 20:00:00|10864|10854|10865|10855|10892|10855|10864|10850|2520147
1755720300000|2025-08-20 20:05:00|10875||10865||10875||10865||273
1755720600000|2025-08-20 20:10:00|||||||||14687
1755720900000|2025-08-20 20:15:00|||||||||47
1755721200000|2025-08-20 20:20:00|||||||||2
1755721500000|2025-08-20 20:25:00|10869||10865||10869||10865||83
1755721800000|2025-08-20 20:30:00||10860||10860||10860||10860|66
1755722100000|2025-08-20 20:35:00|||||||||59588
1755722400000|2025-08-20 20:40:00|10855|10855|10869|10854|10870|10860|10855|10853|2142
1755722700000|2025-08-20 20:45:00|10865||10869||10869||10865||8
1755723000000|2025-08-20 20:50:00|||||||||46
1755723300000|2025-08-20 20:55:00|10870|10856|10866|10854|10870|10856|10860|10854|661
1755723600000|2025-08-20 21:00:00|10870|10850|10870|10850|10870|10853|10870|10850|692
1755723900000|2025-08-20 21:05:00|10866||10870||10870||10866||159
1755724200000|2025-08-20 21:10:00|10869|10851|10869|10851|10869|10851|10869|10851|18
1755724500000|2025-08-20 21:15:00|10865||10869||10869||10865||58
1755724800000|2025-08-20 21:20:00|||||||||41
1755725100000|2025-08-20 21:25:00|||||||||98
1755725400000|2025-08-20 21:30:00|||||||||2
1755725700000|2025-08-20 21:35:00|10868|10855|10868|10851|10868|10855|10868|10851|198
1755726000000|2025-08-20 21:40:00|||||||||22
1755726300000|2025-08-20 21:45:00|10865||10868||10868||10865||95
1755726600000|2025-08-20 21:50:00|||||||||63
1755726900000|2025-08-20 21:55:00|10865|10850|10867|10851|10868|10851|10860|10850|505
1755727200000|2025-08-20 22:00:00||10850||10851||10851||10850|14
1755727800000|2025-08-20 22:10:00|||||||||1
1755728100000|2025-08-20 22:15:00|10865||10867||10867||10862||74
1755728700000|2025-08-20 22:25:00|||||||||5
1755729000000|2025-08-20 22:30:00|||||||||117
1755729300000|2025-08-20 22:35:00|10861||10867||10867||10861||25
1755729600000|2025-08-20 22:40:00|||||||||23
1755729900000|2025-08-20 22:45:00|||||||||74
1755730200000|2025-08-20 22:50:00|10852|10850|10867|10850|10867|10850|10852|10850|402
1755730500000|2025-08-20 22:55:00||10851||10851||10853||10850|37
1755730800000|2025-08-20 23:00:00|||||||||3
1755731100000|2025-08-20 23:05:00|||||||||52
1755731400000|2025-08-20 23:10:00|||||||||6
1755731700000|2025-08-20 23:15:00|||||||||13
1755732000000|2025-08-20 23:20:00||10855||10851||10855||10851|39
1755732300000|2025-08-20 23:25:00|||||||||156
1755732600000|2025-08-20 23:30:00|||||||||8
1755732900000|2025-08-20 23:35:00|||||||||125
1755733200000|2025-08-20 23:40:00|10860||10860||10860||10860||95
1755733500000|2025-08-20 23:45:00|10859|10850|10859|10850|10859|10850|10859|10850|3
1755733800000|2025-08-20 23:50:00|||||||||16
1755734100000|2025-08-20 23:55:00||10853||10853||10853||10853|85
1755763200000|2025-08-21 08:00:00|10895|10820|10867|10825|10895|10836|10866|10818|710
1755763500000|2025-08-21 08:05:00|10866||10867||10867||10866||0
1755763800000|2025-08-21 08:10:00|10866|10830|10867|10830|10867|10830|10866|10830|29
1755764100000|2025-08-21 08:15:00|10866|10825|10867|10825|10867|10830|10866|10825|164
1755764400000|2025-08-21 08:20:00|10866|10837|10866|10837|10867|10837|10866|10837|36
1755764700000|2025-08-21 08:25:00|10867|10830|10866|10825|10867|10830|10847|10825|156
1755765000000|2025-08-21 08:30:00|10867||10866||10867||10866||1
1755765300000|2025-08-21 08:35:00|10867|10828|10866|10825|10867|10828|10860|10825|15
1755765600000|2025-08-21 08:40:00|10867||10860||10867||10854||1
1755765900000|2025-08-21 08:45:00|10867||10866||10867||10860||0
1755766200000|2025-08-21 08:50:00|10860||10854||10867||10848||0
1755766500000|2025-08-21 08:55:00|10848||10867||10867||10848||0
1755766800000|2025-08-21 09:00:00|10866||10860||10867||10848||0
1755767100000|2025-08-21 09:05:00|10867||10860||10867||10860||3
1755767400000|2025-08-21 09:10:00|10867||10860||10867||10860||0
1755767700000|2025-08-21 09:15:00|10854||10854||10867||10854||200
1755768000000|2025-08-21 09:20:00|10860||10859||10866||10854||13
1755768300000|2025-08-21 09:25:00|10860||10860||10867||10860||175
1755768600000|2025-08-21 09:30:00|10867|10826|10866|10826|10867|10826|10860|10825|17
1755768900000|2025-08-21 09:35:00|10867|10825|10860|10830|10867|10830|10860|10825|0
1755769200000|2025-08-21 09:40:00|10867|10825|10866|10825|10867|10830|10860|10825|19
1755769500000|2025-08-21 09:45:00|10867|10826|10866|10836|10867|10836|10866|10825|22
1755769800000|2025-08-21 09:50:00|10867|10825|10866|10825|10867|10836|10866|10825|1
1755770100000|2025-08-21 09:55:00|10867|10830|10866|10836|10867|10836|10866|10825|0
1755770400000|2025-08-21 10:00:00|10867|10825|10866|10836|10867|10836|10866|10825|0
1755770700000|2025-08-21 10:05:00|10861|10851|10867|10851|10867|10851|10856|10825|478
1755771000000|2025-08-21 10:10:00|10863|10847|10866|10847|10867|10847|10856|10847|226
1755771300000|2025-08-21 10:15:00|10867|10836|10850|10830|10867|10836|10847|10825|314
1755771600000|2025-08-21 10:20:00|10860|10825|10850|10830|10860|10830|10850|10825|20
1755771900000|2025-08-21 10:25:00|10867|10825|10867|10836|10867|10851|10866|10825|267
1755772200000|2025-08-21 10:30:00|10866|10825|10867|10830|10867|10836|10845|10825|238
1755772500000|2025-08-21 10:35:00|10866|10825|10866|10825|10867|10825|10866|10825|14
1755772800000|2025-08-21 10:40:00|10867|10830|10866|10830|10867|10830|10866|10825|1
1755773100000|2025-08-21 10:45:00|10857|10825|10857|10830|10857|10830|10857|10825|0
1755773400000|2025-08-21 10:50:00||10825||10830||10830||10825|1
1755773700000|2025-08-21 10:55:00||10825||10830||10830||10825|9
1755774000000|2025-08-21 11:00:00|10866|10850|10867|10850|10867|10850|10866|10850|283
1755774300000|2025-08-21 11:05:00|10872||10856||10872||10856||31
1755774600000|2025-08-21 11:10:00|||||||||1
1755774900000|2025-08-21 11:15:00|||||||||27
1755775200000|2025-08-21 11:20:00|||||||||125
1755775500000|2025-08-21 11:25:00|||||||||1
1755775800000|2025-08-21 11:30:00|||||||||446
1755776400000|2025-08-21 11:40:00|||||||||5
1755776700000|2025-08-21 11:45:00||10842||10830||10852||10825|793
1755777000000|2025-08-21 11:50:00|||||||||1
1755777300000|2025-08-21 11:55:00||10827||10830||10836||10827|0
1755777600000|2025-08-21 12:00:00|10866|10827|10866|10830|10866|10850|10866|10827|1903
1755777900000|2025-08-21 12:05:00||10845||10845||10845||10845|43
1755778200000|2025-08-21 12:10:00|10872||10872||10872||10872||46
1755778500000|2025-08-21 12:15:00|10873||10872||10873||10872||15
1755778800000|2025-08-21 12:20:00|10850||10872||10873||10850||1637
1755779100000|2025-08-21 12:25:00|10866|10836|10873|10846|10873|10846|10866|10836|4
1755779400000|2025-08-21 12:30:00|10872||10872||10873||10866||0
1755779700000|2025-08-21 12:35:00|10855|10825|10872|10840|10873|10840|10851|10825|1078
1755780000000|2025-08-21 12:40:00|10866|10845|10872|10845|10876|10845|10861|10845|169
1755780300000|2025-08-21 12:45:00|10876||10872||10876||10866||186
1755780600000|2025-08-21 12:50:00|10876||10876||10876||10872||207
1755780900000|2025-08-21 12:55:00|10872||10857||10876||10857||224
1755781200000|2025-08-21 13:00:00|10854|10838|10857|10840|10857|10845|10849|10838|442
1755781500000|2025-08-21 13:05:00|10856||10857||10857||10856||298
1755781800000|2025-08-21 13:10:00|10856|10838|10857|10840|10857|10840|10851|10838|1120
1755782100000|2025-08-21 13:15:00|10852||10852||10852||10852||609
1755782400000|2025-08-21 13:20:00|10851||10843||10852||10843||446
1755782700000|2025-08-21 13:25:00|10842|10827|10857|10825|10857|10838|10838|10825|1840
1755783000000|2025-08-21 13:30:00|10854|10836|10838|10834|10899|10894|10832|10825|253411
1755783300000|2025-08-21 13:35:00|10839|10835|10826|10822|10849|10846|10809|10805|165737
1755783600000|2025-08-21 13:40:00|10827|10823|10809|10806|10835|10833|10799|10798|74029
1755783900000|2025-08-21 13:45:00|10810|10807|10821|10818|10833|10830|10797|10796|110446
1755784200000|2025-08-21 13:50:00|10822|10820|10845|10842|10846|10845|10821|10819|61148
1755784500000|2025-08-21 13:55:00|10846|10843|10859|10856|10861|10859|10837|10836|62438
1755784800000|2025-08-21 14:00:00|10858|10857|10878|10876|10881|10879|10852|10851|82076
1755785100000|2025-08-21 14:05:00|10877|10875|10867|10865|10879|10878|10866|10865|116300
1755785400000|2025-08-21 14:10:00|10866|10864|10872|10871|10873|10872|10859|10857|63118
1755785700000|2025-08-21 14:15:00|10871|10870|10880|10878|10882|10881|10871|10870|71618
1755786000000|2025-08-21 14:20:00|10879|10877|10880|10878|10885|10884|10870|10869|104855
1755786300000|2025-08-21 14:25:00|10879|10877|10854|10852|10881|10879|10853|10852|75949
1755786600000|2025-08-21 14:30:00|10853|10851|10870|10869|10870|10869|10850|10849|59973
1755786900000|2025-08-21 14:35:00|10871|10870|10841|10840|10872|10870|10840|10840|47611
1755787200000|2025-08-21 14:40:00|10842|10841|10847|10846|10849|10848|10834|10833|45664
1755787500000|2025-08-21 14:45:00|10846|10845|10867|10866|10868|10867|10846|10845|49547
1755787800000|2025-08-21 14:50:00|10868|10867|10857|10856|10873|10872|10855|10855|40502
1755788100000|2025-08-21 14:55:00|10858|10857|10871|10870|10871|10870|10852|10850|51053
1755788400000|2025-08-21 15:00:00|10870|10869|10862|10860|10873|10871|10858|10856|50063
1755788700000|2025-08-21 15:05:00|10861|10861|10866|10865|10869|10868|10857|10856|45069
1755789000000|2025-08-21 15:10:00|10867|10866|10882|10881|10882|10881|10865|10864|101729
1755789300000|2025-08-21 15:15:00|10881|10880|10885|10883|10889|10888|10880|10879|49845
1755789600000|2025-08-21 15:20:00|10884|10884|10883|10881|10889|10888|10871|10870|53291
1755789900000|2025-08-21 15:25:00|10884|10882|10898|10896|10902|10901|10883|10882|66248
1755790200000|2025-08-21 15:30:00|10897|10895|10886|10885|10899|10898|10885|10884|43866
1755790500000|2025-08-21 15:35:00|10887|10886|10898|10896|10898|10897|10887|10885|51366
1755790800000|2025-08-21 15:40:00|10899|10897|10909|10907|10912|10911|10896|10895|56842
1755791100000|2025-08-21 15:45:00|10910|10908|10910|10908|10911|10910|10902|10901|37483
1755791400000|2025-08-21 15:50:00|10909|10909|10910|10909|10920|10919|10909|10908|39026
1755791700000|2025-08-21 15:55:00|10911|10910|10902|10901|10914|10913|10901|10900|30867
1755792000000|2025-08-21 16:00:00|10901|10900|10911|10910|10914|10913|10894|10893|35667
1755792300000|2025-08-21 16:05:00|10912|10911|10916|10915|10920|10919|10909|10908|49180
1755792600000|2025-08-21 16:10:00|10917|10916|10916|10915|10919|10918|10910|10909|34205
1755792900000|2025-08-21 16:15:00|10917|10916|10919|10918|10924|10923|10916|10915|36746
1755793200000|2025-08-21 16:20:00|10918|10917|10914|10913|10919|10918|10905|10904|34317
1755793500000|2025-08-21 16:25:00|10913|10912|10921|10920|10922|10921|10905|10904|44108
1755793800000|2025-08-21 16:30:00|10922|10921|10910|10909|10925|10924|10910|10909|38173
1755794100000|2025-08-21 16:35:00|10911|10910|10913|10912|10913|10912|10902|10901|28578
1755794400000|2025-08-21 16:40:00|10912|10911|10930|10929|10930|10929|10911|10909|85203
1755794700000|2025-08-21 16:45:00|10931|10930|10933|10932|10934|10933|10928|10927|47031
1755795000000|2025-08-21 16:50:00|10934|10933|10945|10944|10951|10950|10932|10931|86241
1755795300000|2025-08-21 16:55:00|10946|10945|10932|10931|10948|10946|10930|10930|90949
1755795600000|2025-08-21 17:00:00|10931|10930|10927|10925|10936|10935|10920|10919|120823
1755795900000|2025-08-21 17:05:00|10928|10926|10937|10936|10945|10944|10928|10926|86678
1755796200000|2025-08-21 17:10:00|10938|10937|10931|10930|10941|10940|10931|10929|143721
1755796500000|2025-08-21 17:15:00|10932|10931|10947|10946|10948|10946|10928|10927|46430
1755796800000|2025-08-21 17:20:00|10948|10947|10942|10941|10948|10947|10938|10937|79613
1755797100000|2025-08-21 17:25:00|10941|10940|10937|10935|10941|10940|10926|10925|29064
1755797400000|2025-08-21 17:30:00|10935|10934|10942|10940|10943|10942|10932|10930|36623
1755797700000|2025-08-21 17:35:00|10941|10939|10954|10953|10956|10955|10940|10939|47673
1755798000000|2025-08-21 17:40:00|10955|10954|10949|10948|10957|10956|10948|10947|44610
1755798300000|2025-08-21 17:45:00|10948|10947|10946|10945|10953|10952|10944|10943|39219
1755798600000|2025-08-21 17:50:00|10945|10944|10938|10937|10945|10944|10928|10927|54444
1755798900000|2025-08-21 17:55:00|10939|10938|10941|10940|10943|10942|10937|10936|30951
1755799200000|2025-08-21 18:00:00|10940|10939|10946|10945|10946|10945|10931|10930|122353
1755799500000|2025-08-21 18:05:00|10947|10946|10928|10927|10950|10949|10927|10926|70127
1755799800000|2025-08-21 18:10:00|10927|10926|10932|10931|10936|10935|10923|10922|51065
1755800100000|2025-08-21 18:15:00|10931|10930|10929|10928|10938|10936|10928|10926|51749
1755800400000|2025-08-21 18:20:00|10928|10927|10924|10923|10934|10932|10923|10921|47322
1755800700000|2025-08-21 18:25:00|10923|10922|10911|10909|10928|10927|10910|10908|60931
1755801000000|2025-08-21 18:30:00|10910|10908|10904|10903|10910|10909|10903|10902|59342
1755801300000|2025-08-21 18:35:00|10905|10904|10902|10901|10911|10910|10899|10898|48849
1755801600000|2025-08-21 18:40:00|10903|10902|10903|10902|10910|10909|10900|10899|51901
1755801900000|2025-08-21 18:45:00|10904|10901|10911|10910|10913|10912|10902|10901|86539
1755802200000|2025-08-21 18:50:00|10910|10909|10917|10916|10921|10920|10909|10908|58883
1755802500000|2025-08-21 18:55:00|10916|10915|10913|10912|10917|10915|10906|10904|55270
1755802800000|2025-08-21 19:00:00|10912|10911|10905|10904|10917|10916|10904|10903|50106
1755803100000|2025-08-21 19:05:00|10906|10905|10898|10896|10907|10906|10898|10896|77668
1755803400000|2025-08-21 19:10:00|10897|10897|10899|10898|10900|10899|10894|10893|56839
1755803700000|2025-08-21 19:15:00|10900|10899|10892|10891|10900|10899|10891|10890|43454
1755804000000|2025-08-21 19:20:00|10893|10890|10897|10896|10900|10899|10891|10890|43791
1755804300000|2025-08-21 19:25:00|10898|10897|10897|10896|10901|10900|10896|10895|73055
1755804600000|2025-08-21 19:30:00|10898|10897|10896|10895|10904|10903|10895|10894|78694
1755804900000|2025-08-21 19:35:00|10897|10896|10899|10898|10902|10901|10896|10895|75574
1755805200000|2025-08-21 19:40:00|10898|10897|10906|10905|10906|10905|10894|10893|138572
1755805500000|2025-08-21 19:45:00|10905|10904|10904|10903|10914|10913|10903|10903|145006
1755805800000|2025-08-21 19:50:00|10905|10904|10893|10892|10920|10919|10891|10890|304905
1755806100000|2025-08-21 19:55:00|10894|10893|10920|10919|10921|10920|10889|10888|913386
1755806400000|2025-08-21 20:00:00|10919|10918|10926|10890|10950|10919|10919|10850|74428
1755806700000|2025-08-21 20:05:00|10923|10895|10923|10900|10923|10900|10923|10895|58575
1755807000000|2025-08-21 20:10:00|||||||||12
1755807300000|2025-08-21 20:15:00|||||||||186
1755807600000|2025-08-21 20:20:00|||||||||62
1755807900000|2025-08-21 20:25:00|10920||10923||10923||10919||235
1755808200000|2025-08-21 20:30:00||10901||10901||10906||10901|128
1755808500000|2025-08-21 20:35:00|10926|10915|10944|10923|10944|10927|10926|10915|967
1755808800000|2025-08-21 20:40:00|||||||||164
1755809100000|2025-08-21 20:45:00|10933|10924|10944|10923|10944|10924|10933|10923|468
1755809400000|2025-08-21 20:50:00|10930||10944||10944||10930||512
1755809700000|2025-08-21 20:55:00|||||||||48
1755810000000|2025-08-21 21:00:00|10945|10925|10944|10925|10945|10925|10944|10925|198
1755810300000|2025-08-21 21:05:00|||||||||8
1755810600000|2025-08-21 21:10:00|||||||||70
1755810900000|2025-08-21 21:15:00|10925|10923|10925|10923|10925|10923|10925|10923|151
1755811200000|2025-08-21 21:20:00|||||||||263
1755811500000|2025-08-21 21:25:00|||||||||270
1755811800000|2025-08-21 21:30:00|10924||10925||10925||10924||418
1755812100000|2025-08-21 21:35:00|||||||||7
1755812400000|2025-08-21 21:40:00|||||||||52
1755812700000|2025-08-21 21:45:00||10924||10924||10924||10924|23
1755813000000|2025-08-21 21:50:00|10944||10944||10944||10944||79
1755813300000|2025-08-21 21:55:00|||||||||12
1755813600000|2025-08-21 22:00:00|10930||10930||10930||10930||188
1755813900000|2025-08-21 22:05:00|10926||10930||10930||10926||102
1755814200000|2025-08-21 22:10:00|||||||||26
1755814500000|2025-08-21 22:15:00|10944|10927|10944|10924|10944|10927|10944|10924|212
1755814800000|2025-08-21 22:20:00|||||||||5
1755815100000|2025-08-21 22:25:00|||||||||26
1755815400000|2025-08-21 22:30:00||10923||10923||10923||10923|4
1755815700000|2025-08-21 22:35:00||10935||10923||10935||10923|62
1755816000000|2025-08-21 22:40:00|10925|10924|10944|10923|10944|10924|10925|10923|198
1755816300000|2025-08-21 22:45:00|10942|10930|10944|10923|10944|10940|10942|10923|1569
1755816600000|2025-08-21 22:50:00|||||||||15
1755816900000|2025-08-21 22:55:00|||||||||16
1755817200000|2025-08-21 23:00:00|||||||||12
1755817500000|2025-08-21 23:05:00|||||||||24
1755817800000|2025-08-21 23:10:00|||||||||2
1755818100000|2025-08-21 23:15:00||10925||10923||10925||10923|20
1755818400000|2025-08-21 23:20:00|||||||||14
1755818700000|2025-08-21 23:25:00|||||||||5
1755819000000|2025-08-21 23:30:00|||||||||5
1755819300000|2025-08-21 23:35:00||10926||10923||10926||10923|219
1755819600000|2025-08-21 23:40:00||10933||10933||10933||10933|870
1755819900000|2025-08-21 23:45:00|||||||||46
1755820200000|2025-08-21 23:50:00|10933|10924|10933|10924|10933|10924|10933|10924|1003
1755820500000|2025-08-21 23:55:00|10932|10923|10933|10924|10933|10924|10932|10923|1
1755849600000|2025-08-22 08:00:00|10975|10880|10932|10901|10975|10901|10932|10860|18
1755849900000|2025-08-22 08:05:00|10938||10932||10950||10932||20
1755850200000|2025-08-22 08:10:00|10950||10938||10950||10932||3
1755850500000|2025-08-22 08:15:00|10932||10938||10950||10932||0
1755850800000|2025-08-22 08:20:00|||||||||317
1755851100000|2025-08-22 08:25:00|10950|10906|10938|10901|10950|10906|10938|10901|39
1755851400000|2025-08-22 08:30:00|10932||10938||10950||10932||0
1755851700000|2025-08-22 08:35:00|10950||10938||10950||10931||12
1755852000000|2025-08-22 08:40:00|10932|10905|10938|10901|10950|10905|10932|10901|30
1755852300000|2025-08-22 08:45:00|10925|10909|10925|10901|10925|10909|10925|10901|135
1755852600000|2025-08-22 08:50:00|||||||||122
1755852900000|2025-08-22 08:55:00|||||||||35
1755853500000|2025-08-22 09:05:00|||||||||20
1755853800000|2025-08-22 09:10:00|||||||||21
1755854100000|2025-08-22 09:15:00|||||||||137
1755854400000|2025-08-22 09:20:00||10905||10901||10905||10901|20
1755854700000|2025-08-22 09:25:00|10931|10920|10931|10902|10931|10925|10931|10901|466
1755855000000|2025-08-22 09:30:00|10945|10908|10944|10902|10945|10908|10938|10902|392
1755855300000|2025-08-22 09:35:00|10938||10944||10945||10938||1
1755855600000|2025-08-22 09:40:00|10950||10950||10950||10944||66
1755855900000|2025-08-22 09:45:00|10930||10938||10950||10930||50
1755856200000|2025-08-22 09:50:00|10950|10931|10944|10902|10950|10931|10937|10902|850
1755856500000|2025-08-22 09:55:00|10950|10908|10950|10920|10950|10920|10950|10902|3
1755856800000|2025-08-22 10:00:00||10902||10908||10920||10902|5
1755857100000|2025-08-22 10:05:00|10949||10950||10950||10949||18
1755857400000|2025-08-22 10:10:00|10938||10938||10938||10938||20
1755857700000|2025-08-22 10:15:00|10944||10939||10944||10939||1
1755858000000|2025-08-22 10:20:00||10902||10908||10908||10902|0
1755858300000|2025-08-22 10:25:00|||||||||1
1755858600000|2025-08-22 10:30:00|||||||||115
1755858900000|2025-08-22 10:35:00|10938|10902|10939|10902|10939|10902|10938|10901|1058
1755859500000|2025-08-22 10:45:00|||||||||40
1755859800000|2025-08-22 10:50:00|||||||||4
1755860100000|2025-08-22 10:55:00|10950|10908|10950|10902|10950|10931|10950|10902|415
1755860400000|2025-08-22 11:00:00||10923||10924||10924||10923|139
1755860700000|2025-08-22 11:05:00||10936||10924||10936||10924|10
1755861000000|2025-08-22 11:10:00|||||||||30
1755861300000|2025-08-22 11:15:00|||||||||2
1755861600000|2025-08-22 11:20:00||10940||10931||10940||10931|9
1755861900000|2025-08-22 11:25:00||10926||10940||10940||10926|2
1755862200000|2025-08-22 11:30:00|10948|10932|10950|10924|10950|10932|10945|10924|279
1755862500000|2025-08-22 11:35:00|10949||10950||10950||10940||20
1755862800000|2025-08-22 11:40:00||10931||10931||10931||10931|61
1755863400000|2025-08-22 11:50:00|||||||||50
1755863700000|2025-08-22 11:55:00|10948||10950||10950||10948||14
1755864000000|2025-08-22 12:00:00||10933||10945||10945||10931|1632
1755864300000|2025-08-22 12:05:00|10955||10955||10955||10955||254
1755864600000|2025-08-22 12:10:00||10946||10945||10946||10945|341
1755864900000|2025-08-22 12:15:00|||||||||198
1755865200000|2025-08-22 12:20:00|||||||||51
1755865500000|2025-08-22 12:25:00|||||||||330
1755865800000|2025-08-22 12:30:00|||||||||111
1755866100000|2025-08-22 12:35:00|10954|10950|10955|10950|10955|10950|10954|10950|170
1755866400000|2025-08-22 12:40:00|||||||||259
1755866700000|2025-08-22 12:45:00|10959|10951|10970|10951|10970|10955|10959|10951|675
1755867000000|2025-08-22 12:50:00|10969|10950|10966|10945|10970|10950|10950|10945|1591
1755867300000|2025-08-22 12:55:00|||||||||113
1755867600000|2025-08-22 13:00:00|10945|10932|10968|10932|10970|10932|10945|10931|1426
1755867900000|2025-08-22 13:05:00|10970||10968||10970||10965||203
1755868200000|2025-08-22 13:10:00|10965||10950||10970||10950||200
1755868500000|2025-08-22 13:15:00|10962||10966||10966||10962||531
1755868800000|2025-08-22 13:20:00|10968|10952|10966|10932|10970|10954|10966|10932|295
1755869100000|2025-08-22 13:25:00|10970|10953|10976|10943|10976|10955|10963|10923|1246
1755869400000|2025-08-22 13:30:00|10974|10944|11002|10999|11044|11042|10959|10944|431608
1755869700000|2025-08-22 13:35:00|11004|10998|11015|11012|11022|11017|10994|10987|153661
1755870000000|2025-08-22 13:40:00|11016|11013|11023|11020|11025|11023|11005|11004|89675
1755870300000|2025-08-22 13:45:00|11022|11021|11013|11010|11022|11021|11001|10998|88816
1755870600000|2025-08-22 13:50:00|11015|11011|11029|11027|11030|11029|11007|11006|104683
1755870900000|2025-08-22 13:55:00|11028|11026|11032|11029|11033|11032|11018|11015|65135
1755871200000|2025-08-22 14:00:00|11030|11031|11061|11058|11075|11072|11028|11027|244565
1755871500000|2025-08-22 14:05:00|11060|11057|11049|11045|11063|11061|11038|11036|137551
1755871800000|2025-08-22 14:10:00|11051|11046|11079|11076|11082|11081|11050|11046|156530
1755872100000|2025-08-22 14:15:00|11078|11075|11057|11053|11082|11080|11045|11041|90640
1755872400000|2025-08-22 14:20:00|11058|11054|11059|11056|11068|11065|11051|11050|81893
1755872700000|2025-08-22 14:25:00|11058|11055|11048|11046|11059|11056|11043|11042|71925
1755873000000|2025-08-22 14:30:00|11049|11047|11063|11061|11076|11075|11048|11047|89611
1755873300000|2025-08-22 14:35:00|11064|11060|11071|11068|11074|11072|11050|11048|93523
1755873600000|2025-08-22 14:40:00|11070|11069|11068|11067|11074|11072|11057|11056|105123
1755873900000|2025-08-22 14:45:00|11067|11066|11067|11066|11075|11073|11062|11061|59320
1755874200000|2025-08-22 14:50:00|11066|11065|11068|11066|11075|11073|11055|11053|55230
1755874500000|2025-08-22 14:55:00|11067|11067|11067|11065|11079|11078|11065|11064|78673
1755874800000|2025-08-22 15:00:00|11068|11066|11040|11039|11069|11067|11039|11037|115462
1755875100000|2025-08-22 15:05:00|11041|11040|11042|11040|11051|11050|11034|11032|114298
1755875400000|2025-08-22 15:10:00|11041|11041|11033|11032|11058|11057|11032|11030|58407
1755875700000|2025-08-22 15:15:00|11034|11033|11059|11058|11063|11061|11034|11032|51272
1755876000000|2025-08-22 15:20:00|11060|11059|11076|11075|11076|11075|11055|11054|41870
1755876300000|2025-08-22 15:25:00|11077|11076|11082|11080|11083|11082|11071|11070|57629
1755876600000|2025-08-22 15:30:00|11083|11081|11074|11071|11085|11083|11071|11070|54355
1755876900000|2025-08-22 15:35:00|11073|11072|11074|11072|11077|11076|11066|11064|99501
1755877200000|2025-08-22 15:40:00|11073|11073|11077|11075|11079|11078|11067|11066|52569
1755877500000|2025-08-22 15:45:00|11078|11076|11094|11092|11094|11093|11076|11075|59488
1755877800000|2025-08-22 15:50:00|11093|11093|11094|11093|11096|11095|11084|11083|79442
1755878100000|2025-08-22 15:55:00|11095|11094|11106|11104|11109|11108|11094|11092|66462
1755878400000|2025-08-22 16:00:00|11105|11103|11106|11105|11109|11108|11096|11095|61578
1755878700000|2025-08-22 16:05:00|11107|11106|11105|11103|11111|11110|11102|11100|32816
1755879000000|2025-08-22 16:10:00|11106|11104|11111|11109|11119|11118|11106|11103|35026
1755879300000|2025-08-22 16:15:00|11112|11110|11105|11103|11122|11121|11103|11101|115580
1755879600000|2025-08-22 16:20:00|11104|11102|11091|11090|11106|11105|11090|11088|36771
1755879900000|2025-08-22 16:25:00|11092|11091|11088|11087|11107|11105|11087|11085|43544
1755880200000|2025-08-22 16:30:00|11089|11088|11097|11096|11102|11101|11089|11088|37944
1755880500000|2025-08-22 16:35:00|11098|11097|11097|11095|11105|11104|11093|11091|26533
1755880800000|2025-08-22 16:40:00|11096|11094|11103|11102|11104|11103|11095|11094|33573
1755881100000|2025-08-22 16:45:00|11104|11103|11104|11102|11107|11106|11100|11099|56671
1755881400000|2025-08-22 16:50:00|11103|11103|11114|11113|11118|11117|11102|11101|76245
1755881700000|2025-08-22 16:55:00|11115|11112|11110|11109|11117|11116|11107|11106|40878
1755882000000|2025-08-22 17:00:00|11111|11110|11117|11115|11122|11121|11110|11109|46666
1755882300000|2025-08-22 17:05:00|11118|11116|11114|11113|11120|11119|11112|11111|27273
1755882600000|2025-08-22 17:10:00|11115|11114|11123|11121|11127|11126|11105|11104|53303
1755882900000|2025-08-22 17:15:00|11122|11122|11109|11108|11124|11123|11106|11105|27809
1755883200000|2025-08-22 17:20:00|11108|11107|11114|11113|11116|11115|11104|11103|26687
1755883500000|2025-08-22 17:25:00|11115|11114|11109|11108|11119|11118|11108|11106|45461
1755883800000|2025-08-22 17:30:00|11108|11107|11099|11097|11111|11110|11093|11092|44408
1755884100000|2025-08-22 17:35:00|11098|11098|11117|11115|11117|11116|11098|11096|24691
1755884400000|2025-08-22 17:40:00|11118|11116|11123|11122|11125|11124|11116|11115|55812
1755884700000|2025-08-22 17:45:00|11124|11123|11117|11115|11129|11128|11116|11114|52067
1755885000000|2025-08-22 17:50:00|11118|11116|11118|11117|11122|11121|11113|11112|27036
1755885300000|2025-08-22 17:55:00|11117|11116|11105|11103|11121|11120|11102|11101|40558
1755885600000|2025-08-22 18:00:00|11106|11104|11103|11102|11107|11106|11101|11100|24790
1755885900000|2025-08-22 18:05:00|11102|11101|11099|11097|11103|11101|11096|11095|35855
1755886200000|2025-08-22 18:10:00|11098|11098|11101|11100|11102|11100|11092|11091|24441
1755886500000|2025-08-22 18:15:00|11102|11101|11102|11101|11107|11106|11100|11098|71621
1755886800000|2025-08-22 18:20:00|11103|11102|11110|11108|11111|11110|11099|11097|39929
1755887100000|2025-08-22 18:25:00|11109|11107|11109|11107|11121|11120|11108|11106|85613
1755887400000|2025-08-22 18:30:00|11110|11108|11116|11115|11119|11118|11105|11104|44384
1755887700000|2025-08-22 18:35:00|11117|11116|11125|11124|11125|11124|11116|11115|39893
1755888000000|2025-08-22 18:40:00|11126|11125|11115|11114|11129|11128|11112|11110|73677
1755888300000|2025-08-22 18:45:00|11114|11113|11122|11121|11125|11124|11114|11113|116937
1755888600000|2025-08-22 18:50:00|11123|11122|11124|11123|11128|11127|11121|11119|92128
1755888900000|2025-08-22 18:55:00|11125|11124|11117|11116|11126|11125|11115|11114|100690
1755889200000|2025-08-22 19:00:00|11118|11117|11124|11123|11126|11125|11115|11114|84556
1755889500000|2025-08-22 19:05:00|11123|11122|11127|11126|11129|11128|11123|11122|64703
1755889800000|2025-08-22 19:10:00|11126|11125|11132|11131|11132|11131|11126|11125|93191
1755890100000|2025-08-22 19:15:00|11133|11132|11126|11125|11135|11134|11123|11122|51249
1755890400000|2025-08-22 19:20:00|11125|11124|11122|11121|11128|11126|11120|11119|54550
1755890700000|2025-08-22 19:25:00|11121|11120|11121|11120|11129|11128|11118|11117|84064
1755891000000|2025-08-22 19:30:00|11122|11121|11126|11125|11132|11131|11120|11119|107123
1755891300000|2025-08-22 19:35:00|11127|11126|11119|11118|11132|11131|11118|11117|83807
1755891600000|2025-08-22 19:40:00|11118|11117|11125|11124|11130|11129|11118|11117|135999
1755891900000|2025-08-22 19:45:00|11126|11125|11132|11131|11142|11141|11125|11124|151037
1755892200000|2025-08-22 19:50:00|11133|11132|11136|11135|11141|11140|11126|11125|211520
1755892500000|2025-08-22 19:55:00|11137|11136|11130|11129|11141|11140|11109|11108|595468
1755892800000|2025-08-22 20:00:00|11131|11128|11132|11083|11149|11128|11128|11050|698040
1755893100000|2025-08-22 20:05:00|11125|11095|11132|11095|11132|11095|11125|11095|94360
1755893400000|2025-08-22 20:10:00|11118|11083|11131|11105|11132|11128|11118|11083|603
1755893700000|2025-08-22 20:15:00||11106||11106||11106||11106|9
1755894000000|2025-08-22 20:20:00||11112||11112||11112||11112|285
1755894300000|2025-08-22 20:25:00|||||||||33
1755894600000|2025-08-22 20:30:00|||||||||15
1755894900000|2025-08-22 20:35:00|||||||||782
1755895200000|2025-08-22 20:40:00|11129||11129||11129||11129||13
1755895500000|2025-08-22 20:45:00||11118||11112||11118||11112|5
1755895800000|2025-08-22 20:50:00|11135||11135||11135||11135||115
1755896100000|2025-08-22 20:55:00|||||||||462
1756108800000|2025-08-25 08:00:00|11136|11058|11136|11100|11166|11110|11124|11046|303
1756109100000|2025-08-25 08:05:00|11162|11106|11142|11106|11162|11112|11136|11050|19
1756109400000|2025-08-25 08:10:00|11136|11112|11136|11106|11159|11112|11136|11050|3
1756109700000|2025-08-25 08:15:00|11160|11050|11142|11106|11160|11112|11138|11050|142
1756110000000|2025-08-25 08:20:00|11136|11112|11142|11112|11160|11112|11136|11112|1
1756110300000|2025-08-25 08:25:00|11136|11050|11136|11106|11160|11112|11136|11050|19
1756110600000|2025-08-25 08:30:00|11160||11136||11160||11136||174
1756110900000|2025-08-25 08:35:00|||||||||27
1756111200000|2025-08-25 08:40:00|11120||11130||11162||11120||46
1756111500000|2025-08-25 08:45:00|11162|11046|11136|11100|11162|11100|11132|11046|109
1756111800000|2025-08-25 08:50:00|11162|11050|11136|11100|11162|11100|11130|11050|18
1756112100000|2025-08-25 08:55:00|11130|11106|11136|11100|11162|11106|11130|11046|422
1756112400000|2025-08-25 09:00:00|11150|11050|11136|11094|11150|11100|11130|11046|1
1756112700000|2025-08-25 09:05:00|11130|11100|11136|11100|11150|11100|11130|11050|0
1756113000000|2025-08-25 09:10:00|11130|11050|11130|11100|11150|11100|11130|11050|24
1756113300000|2025-08-25 09:15:00|11150|11078|11136|11088|11150|11094|11130|11078|33
1756113600000|2025-08-25 09:20:00|11130|11089|11136|11089|11150|11094|11130|11089|1
1756113900000|2025-08-25 09:25:00|11150|11094|11130|11094|11150|11094|11130|11089|19
1756114200000|2025-08-25 09:30:00|11134|11089|11134|11089|11134|11100|11130|11089|12
1756114500000|2025-08-25 09:35:00|11130|11094|11134|11094|11134|11094|11130|11085|95
1756114800000|2025-08-25 09:40:00|11118|11085|11130|11094|11134|11100|11118|11085|45
1756115100000|2025-08-25 09:45:00|11134|11085|11130|11094|11134|11100|11130|11085|56
1756115400000|2025-08-25 09:50:00|11134|11085|11124|11088|11134|11094|11124|11085|8
1756115700000|2025-08-25 09:55:00|11130|11094|11130|11088|11130|11100|11130|11085|21
1756116000000|2025-08-25 10:00:00||11094||11088||11094||11085|59
1756116300000|2025-08-25 10:05:00||11094||11094||11094||11085|5
1756116600000|2025-08-25 10:10:00||11085||11100||11100||11085|0
1756116900000|2025-08-25 10:15:00|||||||||53
1756117200000|2025-08-25 10:20:00|11134||11130||11134||11130||107
1756117500000|2025-08-25 10:25:00|11134||11134||11134||11134||4
1756117800000|2025-08-25 10:30:00|11130|11106|11134|11100|11134|11108|11130|11100|26
1756118100000|2025-08-25 10:35:00|||||||||4
1756118400000|2025-08-25 10:40:00|11130||11120||11134||11120||225
1756118700000|2025-08-25 10:45:00||11109||11100||11109||11100|16
1756119000000|2025-08-25 10:50:00||11094||11105||11109||11094|17
1756119300000|2025-08-25 10:55:00|||||||||3
1756119600000|2025-08-25 11:00:00|11117||11120||11120||11117||284
1756119900000|2025-08-25 11:05:00||11110||11113||11113||11110|4
1756120200000|2025-08-25 11:10:00|||||||||74
1756120500000|2025-08-25 11:15:00|11130|11114|11134|11114|11134|11118|11130|11114|627
1756120800000|2025-08-25 11:20:00||11115||11120||11120||11114|90
1756121100000|2025-08-25 11:25:00|11135|11122|11135|11125|11135|11130|11135|11122|411
1756121400000|2025-08-25 11:30:00||11127||11127||11127||11127|4
1756121700000|2025-08-25 11:35:00|11134||11135||11135||11134||100
1756122000000|2025-08-25 11:40:00||11128||11128||11128||11128|2
1756122300000|2025-08-25 11:45:00|||||||||9
1756122600000|2025-08-25 11:50:00|||||||||10
1756122900000|2025-08-25 11:55:00|11130|11127|11135|11125|11135|11127|11129|11125|606
1756123200000|2025-08-25 12:00:00|||||||||2681
1756123500000|2025-08-25 12:05:00|11134||11134||11134||11134||46
1756123800000|2025-08-25 12:10:00|||||||||2641
1756124100000|2025-08-25 12:15:00||11128||11125||11128||11125|135
1756124400000|2025-08-25 12:20:00|||||||||217
1756124700000|2025-08-25 12:25:00|11129|11122|11134|11122|11134|11122|11129|11122|483
1756125000000|2025-08-25 12:30:00|11124|11100|11134|11100|11134|11100|11124|11100|4185
1756125300000|2025-08-25 12:35:00|11122||11134||11134||11122||277
1756125600000|2025-08-25 12:40:00|11131|11106|11131|11100|11131|11106|11131|11100|201
1756125900000|2025-08-25 12:45:00|11134||11128||11134||11113||117
1756126200000|2025-08-25 12:50:00|11134|11101|11129|11100|11134|11101|11127|11100|34
1756126500000|2025-08-25 12:55:00|11117|11101|11117|11100|11117|11101|11117|11100|42
1756126800000|2025-08-25 13:00:00||11107||11100||11109||11100|109
1756127100000|2025-08-25 13:05:00|||||||||1
1756127400000|2025-08-25 13:10:00|||||||||390
1756127700000|2025-08-25 13:15:00|||||||||8
1756128000000|2025-08-25 13:20:00|11124|11109|11129|11109|11129|11120|11124|11109|478
1756128300000|2025-08-25 13:25:00|11128|11121|11124|11090|11129|11125|11095|11090|11104
1756128600000|2025-08-25 13:30:00|11112|11100|11104|11099|11129|11123|11068|11050|263935
1756128900000|2025-08-25 13:35:00|11103|11100|11097|11095|11108|11104|11089|11086|82490
1756129200000|2025-08-25 13:40:00|11100|11096|11135|11131|11136|11135|11100|11096|68614
1756129500000|2025-08-25 13:45:00|11136|11132|11156|11154|11160|11159|11135|11131|101593
1756129800000|2025-08-25 13:50:00|11155|11153|11150|11148|11168|11166|11148|11145|68201
1756130100000|2025-08-25 13:55:00|11149|11147|11115|11112|11152|11150|11109|11106|74585
1756130400000|2025-08-25 14:00:00|11114|11111|11107|11106|11119|11117|11103|11101|66284
1756130700000|2025-08-25 14:05:00|11106|11105|11117|11116|11120|11118|11103|11102|92790
1756131000000|2025-08-25 14:10:00|11118|11115|11117|11116|11120|11118|11104|11103|96199
1756131300000|2025-08-25 14:15:00|11116|11115|11123|11121|11128|11127|11111|11110|124402
1756131600000|2025-08-25 14:20:00|11122|11120|11110|11109|11123|11122|11102|11100|57279
1756131900000|2025-08-25 14:25:00|11111|11110|11130|11128|11131|11130|11106|11105|81087
1756132200000|2025-08-25 14:30:00|11129|11129|11126|11124|11131|11130|11117|11116|76736
1756132500000|2025-08-25 14:35:00|11127|11125|11132|11131|11138|11136|11117|11116|42739
1756132800000|2025-08-25 14:40:00|11133|11132|11140|11139|11142|11141|11124|11123|74847
1756133100000|2025-08-25 14:45:00|11141|11138|11133|11131|11141|11139|11129|11127|50404
1756133400000|2025-08-25 14:50:00|11134|11132|11142|11140|11144|11143|11125|11124|29508
1756133700000|2025-08-25 14:55:00|11141|11141|11143|11142|11148|11146|11137|11136|40459
1756134000000|2025-08-25 15:00:00|11142|11141|11151|11150|11155|11154|11139|11137|58002
1756134300000|2025-08-25 15:05:00|11152|11151|11152|11151|11159|11157|11141|11140|52043
1756134600000|2025-08-25 15:10:00|11151|11150|11149|11148|11153|11152|11141|11140|70691
1756134900000|2025-08-25 15:15:00|11150|11149|11149|11147|11156|11154|11144|11142|34581
1756135200000|2025-08-25 15:20:00|11148|11148|11148|11147|11149|11148|11142|11141|37379
1756135500000|2025-08-25 15:25:00|11149|11148|11140|11139|11149|11148|11136|11135|48383
1756135800000|2025-08-25 15:30:00|11141|11138|11143|11142|11145|11144|11132|11131|36389
1756136100000|2025-08-25 15:35:00|11142|11141|11160|11159|11164|11163|11142|11141|52814
1756136400000|2025-08-25 15:40:00|11161|11160|11146|11145|11161|11160|11139|11138|37846
1756136700000|2025-08-25 15:45:00|11145|11144|11140|11138|11148|11146|11139|11138|32064
1756137000000|2025-08-25 15:50:00|11141|11139|11144|11143|11144|11143|11136|11135|25496
1756137300000|2025-08-25 15:55:00|11145|11144|11142|11141|11146|11145|11141|11140|28879
1756137600000|2025-08-25 16:00:00|11143|11142|11139|11138|11147|11146|11138|11137|47662
1756137900000|2025-08-25 16:05:00|11138|11137|11137|11135|11140|11139|11124|11123|76154
1756138200000|2025-08-25 16:10:00|11138|11136|11140|11139|11146|11144|11136|11135|18131
1756138500000|2025-08-25 16:15:00|11141|11140|11143|11141|11149|11148|11140|11138|36757
1756138800000|2025-08-25 16:20:00|11144|11142|11156|11154|11158|11156|11141|11140|54432
1756139100000|2025-08-25 16:25:00|11155|11155|11162|11160|11162|11160|11153|11152|35918
1756139400000|2025-08-25 16:30:00|11161|11161|11174|11172|11177|11176|11161|11161|41759
1756139700000|2025-08-25 16:35:00|11173|11171|11174|11173|11182|11181|11169|11167|28276
1756140000000|2025-08-25 16:40:00|11175|11172|11176|11175|11177|11175|11169|11167|38019
1756140300000|2025-08-25 16:45:00|11177|11176|11178|11177|11179|11178|11173|11172|36872
1756140600000|2025-08-25 16:50:00|11179|11178|11169|11167|11179|11178|11167|11165|43934
1756140900000|2025-08-25 16:55:00|11168|11168|11175|11174|11177|11176|11168|11168|27775
1756141200000|2025-08-25 17:00:00|11174|11173|11174|11172|11180|11179|11171|11170|44432
1756141500000|2025-08-25 17:05:00|11173|11173|11177|11176|11180|11179|11167|11166|33897
1756141800000|2025-08-25 17:10:00|11178|11177|11186|11185|11187|11186|11176|11175|34017
1756142100000|2025-08-25 17:15:00|11187|11186|11180|11178|11187|11186|11176|11175|24179
1756142400000|2025-08-25 17:20:00|11179|11177|11174|11173|11181|11180|11173|11172|27346
1756142700000|2025-08-25 17:25:00|11173|11172|11176|11175|11176|11175|11170|11169|30562
1756143000000|2025-08-25 17:30:00|11175|11174|11172|11171|11178|11177|11169|11168|27378
1756143300000|2025-08-25 17:35:00|11173|11172|11159|11158|11174|11173|11158|11156|43011
1756143600000|2025-08-25 17:40:00|11160|11159|11161|11160|11162|11160|11155|11154|14771
1756143900000|2025-08-25 17:45:00|11162|11161|11158|11157|11170|11169|11158|11157|42881
1756144200000|2025-08-25 17:50:00|11159|11158|11156|11155|11159|11158|11154|11152|29740
1756144500000|2025-08-25 17:55:00|11155|11154|11145|11144|11156|11154|11143|11142|34833
1756144800000|2025-08-25 18:00:00|11144|11143|11140|11139|11145|11144|11134|11133|29790
1756145100000|2025-08-25 18:05:00|11141|11140|11148|11147|11150|11149|11141|11140|25593
1756145400000|2025-08-25 18:10:00|11149|11148|11139|11138|11149|11148|11136|11135|27445
1756145700000|2025-08-25 18:15:00|11140|11139|11143|11142|11143|11142|11135|11134|23573
1756146000000|2025-08-25 18:20:00|11142|11141|11145|11144|11145|11144|11136|11135|28482
1756146300000|2025-08-25 18:25:00|11144|11143|11140|11139|11145|11144|11137|11136|30079
1756146600000|2025-08-25 18:30:00|11141|11140|11144|11143|11146|11144|11131|11129|28545
1756146900000|2025-08-25 18:35:00|11145|11144|11153|11152|11158|11157|11145|11144|30301
1756147200000|2025-08-25 18:40:00|11154|11153|11156|11155|11157|11156|11149|11148|34594
1756147500000|2025-08-25 18:45:00|11155|11154|11155|11153|11155|11154|11148|11147|22530
1756147800000|2025-08-25 18:50:00|11156|11154|11158|11157|11160|11159|11153|11152|24888
1756148100000|2025-08-25 18:55:00|11157|11156|11158|11157|11162|11161|11157|11156|30834
1756148400000|2025-08-25 19:00:00|11157|11156|11164|11163|11164|11163|11157|11156|30217
1756148700000|2025-08-25 19:05:00|11163|11162|11153|11152|11164|11163|11150|11149|28012
1756149000000|2025-08-25 19:10:00|11152|11151|11148|11147|11154|11153|11148|11147|25312
1756149300000|2025-08-25 19:15:00|11149|11148|11146|11145|11149|11148|11143|11142|32223
1756149600000|2025-08-25 19:20:00|11147|11146|11152|11151|11152|11151|11147|11146|31852
1756149900000|2025-08-25 19:25:00|11151|11150|11153|11152|11155|11154|11149|11148|24663
1756150200000|2025-08-25 19:30:00|11152|11151|11159|11158|11159|11158|11152|11151|44896
1756150500000|2025-08-25 19:35:00|11158|11157|11159|11158|11162|11161|11156|11155|62754
1756150800000|2025-08-25 19:40:00|11160|11159|11166|11165|11168|11167|11159|11158|81641
1756151100000|2025-08-25 19:45:00|11167|11166|11155|11154|11167|11166|11152|11151|113783
1756151400000|2025-08-25 19:50:00|11156|11155|11176|11175|11180|11179|11156|11154|186675
1756151700000|2025-08-25 19:55:00|11175|11174|11175|11174|11192|11191|11173|11172|533569
1756152000000|2025-08-25 20:00:00|11176|11173|11175|11170|11195|11173|11174|11100|35228
1756152300000|2025-08-25 20:05:00|||||||||3686
1756152600000|2025-08-25 20:10:00|11195||11195||11195||11172||1342
1756152900000|2025-08-25 20:15:00|||||||||56
1756153200000|2025-08-25 20:20:00|11190||11190||11190||11190||15
1756153500000|2025-08-25 20:25:00|||||||||47
1756153800000|2025-08-25 20:30:00|||||||||124
1756154100000|2025-08-25 20:35:00||11154||11154||11154||11154|36
1756154400000|2025-08-25 20:40:00|11189|11170|11189|11154|11189|11170|11189|11154|1499
1756154700000|2025-08-25 20:45:00|||||||||341
1756155000000|2025-08-25 20:50:00||11155||11155||11155||11155|51
1756155300000|2025-08-25 20:55:00||11160||11154||11160||11154|117
1756155600000|2025-08-25 21:00:00||11185||11154||11185||11154|246
1756155900000|2025-08-25 21:05:00|11185||11189||11189||11185||38
1756156200000|2025-08-25 21:10:00|||||||||14
1756156500000|2025-08-25 21:15:00|||||||||16
1756156800000|2025-08-25 21:20:00|||||||||473
1756157100000|2025-08-25 21:25:00|||||||||24
1756157400000|2025-08-25 21:30:00|||||||||59
1756157700000|2025-08-25 21:35:00|||||||||4
1756158000000|2025-08-25 21:40:00|||||||||140
1756158300000|2025-08-25 21:45:00||11163||11154||11164||11154|22
1756158600000|2025-08-25 21:50:00|||||||||4
1756158900000|2025-08-25 21:55:00|||||||||82
1756159200000|2025-08-25 22:00:00||11150||11150||11167||11150|49
1756159500000|2025-08-25 22:05:00||11154||11150||11154||11150|43
1756159800000|2025-08-25 22:10:00|||||||||23
1756160100000|2025-08-25 22:15:00|||||||||26
1756160400000|2025-08-25 22:20:00|||||||||154
1756160700000|2025-08-25 22:25:00|11175|11154|11189|11150|11189|11160|11175|11150|153
1756161000000|2025-08-25 22:30:00||11154||11150||11154||11150|9
1756161300000|2025-08-25 22:35:00||11151||11151||11151||11151|22
1756161600000|2025-08-25 22:40:00|||||||||13
1756161900000|2025-08-25 22:45:00|||||||||6
1756162200000|2025-08-25 22:50:00||11154||11151||11169||11151|19
1756162500000|2025-08-25 22:55:00||11154||11154||11154||11151|34
1756162800000|2025-08-25 23:00:00||11178||11154||11178||11154|33
1756163100000|2025-08-25 23:05:00|||||||||2
1756163400000|2025-08-25 23:10:00|||||||||9
1756163700000|2025-08-25 23:15:00||11171||11171||11171||11171|11
1756164000000|2025-08-25 23:20:00|||||||||10
1756164300000|2025-08-25 23:25:00|11188||11188||11188||11188||0
1756164600000|2025-08-25 23:30:00|||||||||1
1756164900000|2025-08-25 23:35:00|11185|11175|11185|11175|11185|11175|11185|11175|58
1756165200000|2025-08-25 23:40:00|11188||11188||11188||11188||491
1756165500000|2025-08-25 23:45:00|11189||11195||11196||11189||39
1756165800000|2025-08-25 23:50:00|11194|11150|11180|11150|11194|11150|11180|11150|44
1756166100000|2025-08-25 23:55:00|11195|11154|11190|11180|11195|11190|11187|11154|1299
1756195200000|2025-08-26 08:00:00|11184|11070|11159|11106|11185|11112|11153|11070|360
1756195500000|2025-08-26 08:05:00|11154|11076|11153|11106|11154|11106|11153|11076|10
1756195800000|2025-08-26 08:10:00||11076||11106||11106||11076|10
1756196100000|2025-08-26 08:15:00|11148|11112|11153|11112|11185|11118|11148|11080|79
1756196400000|2025-08-26 08:20:00|11148|11076|11153|11106|11154|11106|11147|11076|62
1756196700000|2025-08-26 08:25:00|11160|11112|11154|11112|11160|11112|11153|11112|0
1756197000000|2025-08-26 08:30:00|11153|11128|11153|11128|11153|11128|11153|11128|0
1756197300000|2025-08-26 08:35:00|11146||11153||11153||11145||12
1756197600000|2025-08-26 08:40:00|||||||||19
1756197900000|2025-08-26 08:45:00||11130||11128||11130||11128|20
1756198200000|2025-08-26 08:50:00|11148||11153||11182||11148||11
1756198500000|2025-08-26 08:55:00|11154|11118|11146|11106|11154|11137|11142|11076|597
1756198800000|2025-08-26 09:00:00|11142|11112|11142|11112|11142|11112|11142|11106|37
1756199100000|2025-08-26 09:05:00|11146|11106|11146|11112|11146|11112|11145|11106|0
1756199400000|2025-08-26 09:10:00|11145|11118|11144|11112|11154|11118|11144|11106|5
1756199700000|2025-08-26 09:15:00|11146|11118|11146|11112|11146|11118|11145|11106|1
1756200000000|2025-08-26 09:20:00|11145||11146||11146||11145||0
1756200300000|2025-08-26 09:25:00|11145|11106|11146|11133|11146|11133|11145|11106|248
1756200600000|2025-08-26 09:30:00|11145|11134|11160|11142|11176|11142|11145|11133|156
1756200900000|2025-08-26 09:35:00|11173|11133|11160|11133|11173|11133|11160|11133|112
1756201200000|2025-08-26 09:40:00|11159|11124|11140|11124|11173|11124|11136|11106|247
1756201500000|2025-08-26 09:45:00||11112||11124||11124||11112|0
1756201800000|2025-08-26 09:50:00|11139|11112|11140|11124|11140|11124|11138|11112|6
1756202100000|2025-08-26 09:55:00|11138|11112|11140|11120|11140|11124|11138|11112|11
1756202400000|2025-08-26 10:00:00|11139||11140||11140||11139||1
1756202700000|2025-08-26 10:05:00|11139||11139||11139||11139||10
1756203000000|2025-08-26 10:10:00|||||||||201
1756203300000|2025-08-26 10:15:00|11140|11118|11140|11112|11140|11118|11139|11112|100
1756203600000|2025-08-26 10:20:00|11139|11118|11139|11112|11140|11118|11139|11112|208
1756203900000|2025-08-26 10:25:00|||||||||2
1756204500000|2025-08-26 10:35:00|11138|11118|11138|11112|11138|11118|11138|11112|32
1756204800000|2025-08-26 10:40:00|||||||||15
1756205100000|2025-08-26 10:45:00|||||||||3
1756205700000|2025-08-26 10:55:00|11140||11139||11140||11139||1
1756206000000|2025-08-26 11:00:00|11140|11119|11140|11112|11140|11119|11140|11112|70
1756206300000|2025-08-26 11:05:00||11118||11112||11118||11112|30
1756206600000|2025-08-26 11:10:00|11137|11118|11140|11112|11140|11118|11137|11112|72
1756206900000|2025-08-26 11:15:00|||||||||25
1756207200000|2025-08-26 11:20:00||11118||11112||11118||11112|60
1756207500000|2025-08-26 11:25:00|11134|11118|11140|11112|11140|11118|11134|11112|36
1756207800000|2025-08-26 11:30:00|||||||||137
1756208100000|2025-08-26 11:35:00|11130||11121||11140||11121||357
1756208400000|2025-08-26 11:40:00|11124||11140||11140||11124||85
1756208700000|2025-08-26 11:45:00|11139|11120|11140|11112|11140|11120|11127|11112|320
1756209000000|2025-08-26 11:50:00|11136||11140||11140||11136||20
1756209300000|2025-08-26 11:55:00|11136||11140||11140||11136||7
1756209600000|2025-08-26 12:00:00|11136||11136||11140||11136||1231
1756209900000|2025-08-26 12:05:00|11140|11116|11136|11116|11140|11116|11136|11116|31
1756210200000|2025-08-26 12:10:00|11133|11118|11140|11127|11140|11127|11121|11118|3174
1756210500000|2025-08-26 12:15:00|11137|11130|11150|11136|11150|11136|11133|11127|1980
1756210800000|2025-08-26 12:20:00|11146|11134|11134|11128|11150|11134|11134|11128|1633
1756211100000|2025-08-26 12:25:00|11132|11130|11132|11121|11132|11130|11126|11121|1511
1756211400000|2025-08-26 12:30:00|11134||11126||11134||11126||31
1756211700000|2025-08-26 12:35:00|||||||||45
1756212000000|2025-08-26 12:40:00|||||||||61
1756212300000|2025-08-26 12:45:00|11134|11122|11134|11124|11134|11126|11134|11121|623
1756212600000|2025-08-26 12:50:00|11148|11122|11147|11121|11148|11125|11147|11121|29
1756212900000|2025-08-26 12:55:00|11131||11150||11150||11130||37
1756213200000|2025-08-26 13:00:00|11149||11133||11150||11133||4
1756213500000|2025-08-26 13:05:00|11142|11130|11150|11121|11150|11145|11142|11121|2446
1756213800000|2025-08-26 13:10:00|11149|11125|11150|11125|11150|11125|11135|11125|1105
1756214100000|2025-08-26 13:15:00|11149||11150||11150||11149||62
1756214400000|2025-08-26 13:20:00|11149||11150||11150||11149||23
1756214700000|2025-08-26 13:25:00|11149|11112|11159|11112|11159|11144|11148|11112|487
1756215000000|2025-08-26 13:30:00|11149|11127|11125|11120|11159|11137|11087|11080|229791
1756215300000|2025-08-26 13:35:00|11126|11122|11137|11133|11145|11143|11116|11113|98668
1756215600000|2025-08-26 13:40:00|11136|11132|11123|11119|11137|11132|11097|11094|106250
1756215900000|2025-08-26 13:45:00|11125|11120|11140|11137|11148|11146|11124|11120|77848
1756216200000|2025-08-26 13:50:00|11139|11136|11131|11128|11149|11147|11130|11128|61235
1756216500000|2025-08-26 13:55:00|11130|11127|11116|11112|11130|11127|11100|11099|60891
1756216800000|2025-08-26 14:00:00|11114|11111|11099|11097|11119|11115|11093|11090|92255
1756217100000|2025-08-26 14:05:00|11098|11098|11108|11105|11108|11106|11091|11090|76443
1756217400000|2025-08-26 14:10:00|11109|11106|11113|11112|11123|11121|11100|11098|56633
1756217700000|2025-08-26 14:15:00|11114|11111|11105|11103|11118|11117|11096|11095|61578
1756218000000|2025-08-26 14:20:00|11104|11102|11113|11111|11115|11114|11102|11100|56454
1756218300000|2025-08-26 14:25:00|11114|11112|11120|11119|11125|11124|11112|11110|42281
1756218600000|2025-08-26 14:30:00|11121|11120|11124|11123|11125|11124|11110|11109|61209
1756218900000|2025-08-26 14:35:00|11123|11122|11122|11120|11130|11129|11120|11119|50924
1756219200000|2025-08-26 14:40:00|11121|11119|11116|11115|11123|11122|11109|11108|58504
1756219500000|2025-08-26 14:45:00|11117|11116|11113|11111|11117|11116|11108|11107|47117
1756219800000|2025-08-26 14:50:00|11114|11112|11104|11103|11116|11114|11101|11100|61053
1756220100000|2025-08-26 14:55:00|11105|11104|11111|11109|11114|11113|11101|11100|59460
1756220400000|2025-08-26 15:00:00|11110|11108|11062|11060|11111|11108|11061|11060|62356
1756220700000|2025-08-26 15:05:00|11061|11061|11066|11065|11067|11065|11048|11046|65881
1756221000000|2025-08-26 15:10:00|11067|11066|11057|11055|11067|11066|11048|11047|52336
1756221300000|2025-08-26 15:15:00|11056|11056|11056|11054|11060|11059|11049|11048|33866
1756221600000|2025-08-26 15:20:00|11057|11055|11056|11054|11061|11060|11049|11048|47153
1756221900000|2025-08-26 15:25:00|11055|11055|11048|11046|11056|11055|11036|11035|65197
1756222200000|2025-08-26 15:30:00|11047|11045|11051|11050|11055|11054|11037|11036|38502
1756222500000|2025-08-26 15:35:00|11052|11051|11046|11044|11055|11053|11039|11037|49001
1756222800000|2025-08-26 15:40:00|11045|11045|11048|11046|11050|11048|11038|11036|36348
1756223100000|2025-08-26 15:45:00|11049|11047|11057|11055|11057|11056|11041|11040|55833
1756223400000|2025-08-26 15:50:00|11056|11054|11066|11064|11069|11068|11054|11053|56186
1756223700000|2025-08-26 15:55:00|11065|11065|11051|11050|11068|11066|11049|11047|49890
1756224000000|2025-08-26 16:00:00|11052|11051|11054|11052|11060|11058|11046|11045|53856
1756224300000|2025-08-26 16:05:00|11053|11053|11057|11055|11060|11058|11046|11045|23358
1756224600000|2025-08-26 16:10:00|11056|11056|11051|11050|11060|11059|11050|11049|55172
1756224900000|2025-08-26 16:15:00|11052|11049|11055|11053|11056|11055|11047|11046|58629
1756225200000|2025-08-26 16:20:00|11056|11054|11054|11053|11065|11063|11052|11051|45028
1756225500000|2025-08-26 16:25:00|11055|11054|11038|11037|11055|11054|11038|11036|75233
1756225800000|2025-08-26 16:30:00|11039|11038|11048|11046|11049|11048|11036|11035|77982
1756226100000|2025-08-26 16:35:00|11047|11045|11051|11050|11056|11054|11045|11043|30334
1756226400000|2025-08-26 16:40:00|11052|11049|11060|11058|11061|11060|11048|11047|28522
1756226700000|2025-08-26 16:45:00|11059|11057|11064|11063|11072|11071|11059|11057|34089
1756227000000|2025-08-26 16:50:00|11063|11062|11060|11058|11066|11065|11059|11057|32224
1756227300000|2025-08-26 16:55:00|11059|11057|11054|11052|11059|11057|11050|11049|24018
1756227600000|2025-08-26 17:00:00|11053|11053|11053|11051|11054|11053|11046|11044|29156
1756227900000|2025-08-26 17:05:00|11052|11050|11050|11049|11053|11052|11045|11043|34943
1756228200000|2025-08-26 17:10:00|11051|11050|11058|11057|11061|11060|11050|11049|33832
1756228500000|2025-08-26 17:15:00|11057|11056|11063|11062|11064|11063|11053|11052|28877
1756228800000|2025-08-26 17:20:00|11064|11063|11069|11068|11069|11068|11061|11060|34142
1756229100000|2025-08-26 17:25:00|11068|11067|11088|11086|11091|11089|11068|11067|35363
1756229400000|2025-08-26 17:30:00|11089|11087|11088|11087|11092|11091|11083|11081|24472
1756229700000|2025-08-26 17:35:00|11087|11086|11090|11089|11092|11091|11082|11081|18010
1756230000000|2025-08-26 17:40:00|11091|11090|11088|11086|11092|11091|11086|11085|27461
1756230300000|2025-08-26 17:45:00|11089|11087|11093|11091|11094|11092|11083|11082|43663
1756230600000|2025-08-26 17:50:00|11092|11092|11090|11088|11094|11093|11089|11088|22672
1756230900000|2025-08-26 17:55:00|11089|11089|11092|11091|11094|11093|11089|11088|34641
1756231200000|2025-08-26 18:00:00|11091|11090|11097|11096|11097|11096|11087|11086|37389
1756231500000|2025-08-26 18:05:00|11098|11095|11106|11105|11110|11109|11095|11094|35032
1756231800000|2025-08-26 18:10:00|11105|11104|11108|11107|11108|11107|11100|11099|31156
1756232100000|2025-08-26 18:15:00|11107|11106|11105|11103|11110|11109|11098|11097|39594
1756232400000|2025-08-26 18:20:00|11104|11102|11099|11097|11105|11104|11098|11097|29895
1756232700000|2025-08-26 18:25:00|11098|11098|11105|11103|11108|11107|11091|11089|36843
1756233000000|2025-08-26 18:30:00|11104|11102|11113|11112|11113|11112|11103|11102|33801
1756233300000|2025-08-26 18:35:00|11112|11111|11110|11109|11116|11115|11110|11108|25792
1756233600000|2025-08-26 18:40:00|11111|11108|11097|11096|11111|11110|11094|11092|39657
1756233900000|2025-08-26 18:45:00|11098|11095|11101|11100|11104|11102|11093|11092|26831
1756234200000|2025-08-26 18:50:00|11102|11099|11107|11106|11107|11106|11099|11097|36623
1756234500000|2025-08-26 18:55:00|11108|11107|11108|11107|11111|11110|11105|11104|37819
1756234800000|2025-08-26 19:00:00|11107|11106|11102|11101|11108|11106|11099|11097|63956
1756235100000|2025-08-26 19:05:00|11103|11102|11104|11102|11104|11103|11095|11094|52076
1756235400000|2025-08-26 19:10:00|11105|11103|11109|11108|11111|11110|11104|11102|34981
1756235700000|2025-08-26 19:15:00|11110|11109|11115|11114|11117|11115|11109|11107|43527
1756236000000|2025-08-26 19:20:00|11114|11113|11126|11125|11128|11127|11114|11113|68790
1756236300000|2025-08-26 19:25:00|11127|11126|11126|11125|11132|11131|11124|11123|61361
1756236600000|2025-08-26 19:30:00|11125|11124|11142|11141|11142|11141|11123|11122|98717
1756236900000|2025-08-26 19:35:00|11143|11142|11147|11146|11149|11148|11140|11139|103012
1756237200000|2025-08-26 19:40:00|11148|11147|11154|11153|11154|11153|11145|11143|144665
1756237500000|2025-08-26 19:45:00|11155|11154|11166|11165|11170|11169|11154|11153|135537
1756237800000|2025-08-26 19:50:00|11167|11166|11179|11178|11181|11180|11161|11160|284865
1756238100000|2025-08-26 19:55:00|11180|11179|11153|11151|11181|11180|11151|11150|810118
1756238400000|2025-08-26 20:00:00|11152|11150|11149|11133|11177|11152|11149|11133|735592
1756238700000|2025-08-26 20:05:00|||||||||62165
1756239000000|2025-08-26 20:10:00||11138||11133||11138||11133|2941
1756239300000|2025-08-26 20:15:00|11148||11148||11148||11148||3026
1756239600000|2025-08-26 20:20:00|||||||||1790
1756239900000|2025-08-26 20:25:00||11143||11133||11144||11133|12703
1756240200000|2025-08-26 20:30:00|11149|11145|11157|11133|11157|11145|11149|11133|1483
1756240500000|2025-08-26 20:35:00|||||||||39
1756240800000|2025-08-26 20:40:00|||||||||14
1756241100000|2025-08-26 20:45:00|||||||||1143
1756241400000|2025-08-26 20:50:00|||||||||20
1756241700000|2025-08-26 20:55:00|||||||||24
1756242000000|2025-08-26 21:00:00|11154||11157||11157||11154||1068
1756242300000|2025-08-26 21:05:00|11146|11101|11157|11112|11157|11112|11127|11101|2583
1756242600000|2025-08-26 21:10:00|||||||||3
1756242900000|2025-08-26 21:15:00|||||||||40
1756243200000|2025-08-26 21:20:00||11115||11115||11115||11115|85
1756243500000|2025-08-26 21:25:00||11112||11117||11117||11112|1
1756243800000|2025-08-26 21:30:00|||||||||11
1756244100000|2025-08-26 21:35:00|||||||||2169
1756244400000|2025-08-26 21:40:00|||||||||10
1756244700000|2025-08-26 21:45:00|||||||||20
1756245000000|2025-08-26 21:50:00|11150|11118|11150|11118|11150|11136|11148|11118|508
1756245300000|2025-08-26 21:55:00|||||||||33
1756245900000|2025-08-26 22:05:00|11149|11119|11149|11118|11149|11119|11149|11118|25
1756246200000|2025-08-26 22:10:00|11150|11149|11170|11150|11170|11150|11150|11149|834
1756246500000|2025-08-26 22:15:00|11160|11155|11160|11155|11160|11155|11160|11155|525
1756246800000|2025-08-26 22:20:00||11150||11150||11150||11150|406
1756247100000|2025-08-26 22:25:00|11158||11158||11158||11158||3
1756247400000|2025-08-26 22:30:00|||||||||22
1756247700000|2025-08-26 22:35:00|11160||11156||11160||11156||409
1756248000000|2025-08-26 22:40:00|11160||11160||11160||11156||102
1756248300000|2025-08-26 22:45:00|11153||11160||11160||11152||205
1756248600000|2025-08-26 22:50:00|||||||||5
1756248900000|2025-08-26 22:55:00|11170||11170||11170||11170||108
1756249200000|2025-08-26 23:00:00|||||||||1
1756249500000|2025-08-26 23:05:00|11177||11177||11177||11177||21
1756249800000|2025-08-26 23:10:00|||||||||172
1756250400000|2025-08-26 23:20:00|11176||11176||11176||11176||25
1756250700000|2025-08-26 23:25:00|||||||||50
1756251300000|2025-08-26 23:35:00|||||||||9
1756251600000|2025-08-26 23:40:00|||||||||24
1756251900000|2025-08-26 23:45:00|11174||11168||11176||11168||41
1756252200000|2025-08-26 23:50:00|||||||||40
1756252500000|2025-08-26 23:55:00|11170||11168||11170||11168||16
1756281600000|2025-08-27 08:00:00|11202|11112|11184|11138|11202|11138|11178|11100|137
1756281900000|2025-08-27 08:05:00|11178|11142|11184|11138|11185|11142|11175|11138|43
1756282200000|2025-08-27 08:10:00|11178||11172||11185||11172||3
1756282500000|2025-08-27 08:15:00|11185|11142|11172|11138|11185|11142|11172|11138|2
1756282800000|2025-08-27 08:20:00|11185||11172||11185||11172||14
1756283400000|2025-08-27 08:30:00|11185|11147|11178|11138|11185|11147|11178|11138|17
1756283700000|2025-08-27 08:35:00|11172|11142|11178|11138|11185|11142|11172|11138|0
1756284000000|2025-08-27 08:40:00|11172|11142|11172|11138|11185|11142|11172|11138|0
1756284300000|2025-08-27 08:45:00|11142|11142|11138|11100|11185|11142|11135|11058|1606
1756284600000|2025-08-27 08:50:00||11060||11100||11106||11058|111
1756284900000|2025-08-27 08:55:00||11060||11094||11106||11058|251
1756285200000|2025-08-27 09:00:00|11148|11100|11154|11100|11184|11106|11148|11058|50
1756285500000|2025-08-27 09:05:00|11177||11160||11184||11148||0
1756285800000|2025-08-27 09:10:00|11154|11106|11154|11106|11184|11106|11154|11106|109
1756286100000|2025-08-27 09:15:00|11184||11154||11184||11154||3
1756286400000|2025-08-27 09:20:00|11184||11154||11184||11154||2
1756286700000|2025-08-27 09:25:00|11184|11112|11160|11112|11184|11118|11154|11060|6
1756287000000|2025-08-27 09:30:00|11131||11160||11165||11131||130
1756287300000|2025-08-27 09:35:00|11154||11149||11165||11149||0
1756287600000|2025-08-27 09:40:00|||||||||5
1756287900000|2025-08-27 09:45:00|11154|11118|11149|11112|11154|11118|11149|11112|10
1756288200000|2025-08-27 09:50:00||11118||11112||11118||11112|1
1756288500000|2025-08-27 09:55:00||11118||11112||11118||11112|50
1756288800000|2025-08-27 10:00:00|11154||11154||11161||11154||3
1756289100000|2025-08-27 10:05:00|11161|11118|11154|11118|11161|11118|11154|11118|0
1756289400000|2025-08-27 10:10:00|11161|11112|11149|11112|11165|11112|11149|11112|49
1756289700000|2025-08-27 10:15:00|11160|11118|11160|11118|11160|11118|11160|11118|55
1756290000000|2025-08-27 10:20:00|11149|11112|11149|11112|11149|11112|11149|11112|7
1756290300000|2025-08-27 10:25:00|11160||11160||11160||11160||1
1756290600000|2025-08-27 10:30:00|11149|11118|11149|11118|11149|11118|11149|11118|0
1756290900000|2025-08-27 10:35:00|11160||11160||11160||11160||6
1756291200000|2025-08-27 10:40:00|11149|11112|11149|11112|11149|11112|11149|11112|5
1756291800000|2025-08-27 10:50:00|11148|11118|11149|11112|11149|11118|11148|11112|0
1756292100000|2025-08-27 10:55:00|11154|11118|11154|11112|11154|11118|11149|11112|61
1756292400000|2025-08-27 11:00:00|11136|11118|11148|11118|11154|11118|11136|11118|553
1756292700000|2025-08-27 11:05:00|11150||11150||11150||11148||66
1756293000000|2025-08-27 11:10:00|||||||||16
1756293300000|2025-08-27 11:15:00|11148||11150||11150||11148||62
1756293600000|2025-08-27 11:20:00|11149||11149||11149||11149||0
1756293900000|2025-08-27 11:25:00|||||||||11
1756294200000|2025-08-27 11:30:00|||||||||1
1756294500000|2025-08-27 11:35:00|11148||11148||11148||11148||95
1756294800000|2025-08-27 11:40:00|11150|11124|11150|11124|11150|11137|11150|11124|71
1756295100000|2025-08-27 11:45:00|11149|11128|11150|11124|11150|11128|11148|11124|64
1756295700000|2025-08-27 11:55:00|11149||11149||11150||11149||44
1756296000000|2025-08-27 12:00:00|||||||||339
1756296300000|2025-08-27 12:05:00|||||||||38
1756296600000|2025-08-27 12:10:00|11150||11150||11150||11150||77
1756296900000|2025-08-27 12:15:00|||||||||18
1756297200000|2025-08-27 12:20:00|||||||||33
1756297500000|2025-08-27 12:25:00|11149||11150||11150||11149||210
1756297800000|2025-08-27 12:30:00||11129||11129||11129||11129|32
1756298100000|2025-08-27 12:35:00|11135||11150||11150||11135||262
1756298400000|2025-08-27 12:40:00|11149|11131|11140|11131|11149|11131|11140|11131|17
1756298700000|2025-08-27 12:45:00|11138||11140||11140||11136||408
1756299000000|2025-08-27 12:50:00|11149|11132|11150|11131|11150|11135|11149|11131|240
1756299300000|2025-08-27 12:55:00|11148||11148||11148||11148||63
1756299600000|2025-08-27 13:00:00|11149|11132|11160|11131|11160|11146|11136|11131|1333
1756299900000|2025-08-27 13:05:00|||||||||69
1756300200000|2025-08-27 13:10:00|11153||11160||11160||11151||670
1756300500000|2025-08-27 13:15:00|11155||11155||11155||11155||28
1756300800000|2025-08-27 13:20:00||11132||11132||11132||11132|2
1756301100000|2025-08-27 13:25:00|11149|11129|11155|11129|11155|11132|11139|11129|1195
1756301400000|2025-08-27 13:30:00|11149|11132|11205|11202|11210|11207|11140|11129|205191
1756301700000|2025-08-27 13:35:00|11206|11201|11205|11202|11207|11204|11180|11179|97709
1756302000000|2025-08-27 13:40:00|11204|11203|11256|11255|11258|11257|11204|11203|153483
1756302300000|2025-08-27 13:45:00|11257|11256|11270|11268|11278|11277|11248|11246|145231
1756302600000|2025-08-27 13:50:00|11271|11269|11268|11267|11283|11281|11265|11263|99452
1756302900000|2025-08-27 13:55:00|11267|11265|11252|11249|11283|11282|11245|11244|83578
1756303200000|2025-08-27 14:00:00|11251|11250|11246|11244|11260|11259|11243|11240|65010
1756303500000|2025-08-27 14:05:00|11245|11243|11242|11241|11254|11253|11236|11235|93888
1756303800000|2025-08-27 14:10:00|11243|11240|11232|11231|11252|11251|11230|11229|80895
1756304100000|2025-08-27 14:15:00|11233|11232|11201|11200|11235|11234|11198|11195|60278
1756304400000|2025-08-27 14:20:00|11202|11199|11207|11206|11215|11213|11197|11196|65839
1756304700000|2025-08-27 14:25:00|11208|11207|11212|11210|11216|11214|11202|11201|95375
1756305000000|2025-08-27 14:30:00|11213|11211|11243|11242|11243|11242|11211|11210|70659
1756305300000|2025-08-27 14:35:00|11242|11241|11215|11214|11243|11242|11214|11212|54644
1756305600000|2025-08-27 14:40:00|11214|11213|11217|11215|11223|11222|11206|11205|54638
1756305900000|2025-08-27 14:45:00|11216|11214|11211|11209|11216|11215|11200|11198|48807
1756306200000|2025-08-27 14:50:00|11210|11210|11210|11208|11214|11213|11205|11203|59746
1756306500000|2025-08-27 14:55:00|11211|11209|11207|11206|11218|11217|11206|11204|50227
1756306800000|2025-08-27 15:00:00|11208|11207|11202|11200|11211|11209|11200|11199|55163
1756307100000|2025-08-27 15:05:00|11201|11201|11209|11207|11209|11208|11196|11195|98616
1756307400000|2025-08-27 15:10:00|11208|11206|11194|11192|11209|11208|11190|11189|53228
1756307700000|2025-08-27 15:15:00|11193|11193|11194|11193|11200|11199|11190|11189|39982
1756308000000|2025-08-27 15:20:00|11193|11192|11186|11184|11194|11192|11176|11175|40879
1756308300000|2025-08-27 15:25:00|11185|11185|11181|11180|11189|11188|11175|11174|68891
1756308600000|2025-08-27 15:30:00|11182|11181|11190|11189|11191|11190|11177|11175|98223
1756308900000|2025-08-27 15:35:00|11191|11190|11199|11198|11200|11199|11185|11184|33032
1756309200000|2025-08-27 15:40:00|11200|11197|11196|11195|11200|11197|11186|11185|64447
1756309500000|2025-08-27 15:45:00|11197|11194|11203|11202|11204|11203|11194|11193|39854
1756309800000|2025-08-27 15:50:00|11204|11203|11207|11205|11209|11208|11202|11201|21475
1756310100000|2025-08-27 15:55:00|11206|11206|11213|11211|11220|11219|11206|11205|168067
1756310400000|2025-08-27 16:00:00|11214|11212|11233|11232|11233|11232|11214|11211|100748
1756310700000|2025-08-27 16:05:00|11234|11233|11233|11232|11239|11238|11228|11226|30871
1756311000000|2025-08-27 16:10:00|11234|11233|11232|11231|11236|11235|11230|11228|38792
1756311300000|2025-08-27 16:15:00|11233|11232|11236|11235|11241|11240|11232|11231|46589
1756311600000|2025-08-27 16:20:00|11237|11234|11226|11225|11239|11238|11223|11222|61013
1756311900000|2025-08-27 16:25:00|11225|11224|11239|11238|11240|11239|11224|11223|54105
1756312200000|2025-08-27 16:30:00|11238|11237|11243|11242|11246|11245|11238|11236|36780
1756312500000|2025-08-27 16:35:00|11242|11241|11239|11237|11246|11245|11236|11234|39661
1756312800000|2025-08-27 16:40:00|11240|11238|11238|11237|11242|11241|11234|11233|47933
1756313100000|2025-08-27 16:45:00|11239|11238|11235|11233|11239|11238|11233|11232|32568
1756313400000|2025-08-27 16:50:00|11234|11234|11243|11242|11246|11245|11234|11233|25281
1756313700000|2025-08-27 16:55:00|11242|11241|11237|11236|11243|11242|11236|11235|36949
1756314000000|2025-08-27 17:00:00|11238|11235|11249|11248|11250|11248|11229|11227|62411
1756314300000|2025-08-27 17:05:00|11248|11247|11256|11255|11259|11258|11248|11246|144332
1756314600000|2025-08-27 17:10:00|11257|11256|11260|11259|11260|11259|11253|11252|44336
1756314900000|2025-08-27 17:15:00|11259|11258|11259|11258|11261|11260|11255|11254|45274
1756315200000|2025-08-27 17:20:00|11260|11259|11260|11259|11262|11261|11258|11257|40294
1756315500000|2025-08-27 17:25:00|11259|11258|11260|11258|11260|11259|11253|11251|48091
1756315800000|2025-08-27 17:30:00|11261|11259|11257|11256|11262|11261|11255|11254|57217
1756316100000|2025-08-27 17:35:00|11258|11257|11252|11251|11262|11261|11250|11249|66798
1756316400000|2025-08-27 17:40:00|11253|11252|11249|11248|11256|11255|11249|11248|33583
1756316700000|2025-08-27 17:45:00|11248|11247|11253|11252|11253|11252|11239|11238|82237
1756317000000|2025-08-27 17:50:00|11254|11253|11270|11268|11270|11269|11253|11252|134626
1756317300000|2025-08-27 17:55:00|11271|11269|11280|11279|11288|11287|11270|11269|124907
1756317600000|2025-08-27 18:00:00|11281|11280|11290|11289|11296|11295|11277|11276|89738
1756317900000|2025-08-27 18:05:00|11289|11288|11295|11294|11299|11298|11286|11285|49300
1756318200000|2025-08-27 18:10:00|11296|11293|11279|11278|11296|11295|11277|11276|40204
1756318500000|2025-08-27 18:15:00|11280|11277|11271|11269|11280|11278|11270|11269|35084
1756318800000|2025-08-27 18:20:00|11270|11270|11276|11275|11277|11276|11266|11265|36661
1756319100000|2025-08-27 18:25:00|11277|11276|11279|11278|11279|11278|11271|11270|35168
1756319400000|2025-08-27 18:30:00|11278|11277|11283|11282|11289|11288|11277|11276|59760
1756319700000|2025-08-27 18:35:00|11284|11283|11280|11279|11287|11286|11278|11277|32188
1756320000000|2025-08-27 18:40:00|11281|11280|11274|11273|11282|11281|11273|11272|30578
1756320300000|2025-08-27 18:45:00|11275|11274|11279|11279|11280|11279|11274|11273|37425
1756320600000|2025-08-27 18:50:00|11280|11278|11280|11279|11286|11284|11277|11276|42397
1756320900000|2025-08-27 18:55:00|11279|11278|11264|11263|11279|11278|11263|11262|44697
1756321200000|2025-08-27 19:00:00|11263|11262|11272|11271|11275|11274|11262|11261|43754
1756321500000|2025-08-27 19:05:00|11273|11270|11282|11281|11284|11283|11270|11269|64556
1756321800000|2025-08-27 19:10:00|11283|11282|11287|11286|11289|11288|11278|11277|72359
1756322100000|2025-08-27 19:15:00|11288|11287|11277|11276|11293|11292|11276|11275|79889
1756322400000|2025-08-27 19:20:00|11276|11275|11278|11277|11278|11277|11270|11269|69607
1756322700000|2025-08-27 19:25:00|11277|11276|11286|11285|11288|11287|11277|11276|61665
1756323000000|2025-08-27 19:30:00|11285|11284|11282|11281|11286|11285|11278|11277|70580
1756323300000|2025-08-27 19:35:00|11283|11282|11288|11287|11290|11289|11278|11277|123406
1756323600000|2025-08-27 19:40:00|11287|11286|11287|11286|11293|11292|11286|11285|82628
1756323900000|2025-08-27 19:45:00|11286|11285|11270|11269|11286|11285|11269|11268|101871
1756324200000|2025-08-27 19:50:00|11271|11270|11266|11265|11275|11274|11262|11261|169364
1756324500000|2025-08-27 19:55:00|11267|11266|11274|11272|11280|11279|11265|11264|483121
1756324800000|2025-08-27 20:00:00|11273|11271|11280|11241|11280|11272|11273|11135|110039
1756325100000|2025-08-27 20:05:00|||||||||143598
1756325400000|2025-08-27 20:10:00|11275||11275||11275||11275||173
1756325700000|2025-08-27 20:15:00|||||||||199
1756326000000|2025-08-27 20:20:00|11265|11220|11275|11236|11275|11255|11265|11220|792
1756326300000|2025-08-27 20:25:00||11255||11236||11255||11236|685
1756326600000|2025-08-27 20:30:00|||||||||40
1756326900000|2025-08-27 20:35:00|11271||11271||11271||11271||1151
1756327200000|2025-08-27 20:40:00|11258|11257|11271|11236|11271|11257|11258|11236|248
1756327500000|2025-08-27 20:45:00||11260||11255||11264||11236|537
1756327800000|2025-08-27 20:50:00|11275|11259|11275|11268|11275|11272|11275|11255|1167
1756328100000|2025-08-27 20:55:00||11255||11269||11269||11255|428
1756328400000|2025-08-27 21:00:00|11277|11255|11277|11269|11277|11269|11277|11255|219
1756328700000|2025-08-27 21:05:00|11280|11271|11280|11271|11280|11271|11280|11269|107
1756329000000|2025-08-27 21:10:00||11255||11269||11269||11255|76
1756329300000|2025-08-27 21:15:00||11271||11269||11271||11269|196
1756329600000|2025-08-27 21:20:00|11275|11255|11275|11255|11275|11269|11275|11255|970
1756329900000|2025-08-27 21:25:00||11263||11255||11265||11255|74
1756330200000|2025-08-27 21:30:00|||||||||21
1756330500000|2025-08-27 21:35:00|||||||||3035
1756330800000|2025-08-27 21:40:00|||||||||2
1756331100000|2025-08-27 21:45:00|11273|11261|11275|11255|11275|11261|11270|11255|79
1756331400000|2025-08-27 21:50:00|||||||||3
1756331700000|2025-08-27 21:55:00|||||||||15
1756332000000|2025-08-27 22:00:00|||||||||13
1756332300000|2025-08-27 22:05:00|||||||||696
1756332600000|2025-08-27 22:10:00||11256||11260||11260||11255|26
1756332900000|2025-08-27 22:15:00||11202||11202||11255||11202|142
1756333200000|2025-08-27 22:20:00|||||||||1
1756333500000|2025-08-27 22:25:00|||||||||15
1756333800000|2025-08-27 22:30:00|||||||||249
1756334100000|2025-08-27 22:35:00||11205||11205||11205||11205|1004
1756334400000|2025-08-27 22:40:00||11202||11210||11274||11202|365
1756334700000|2025-08-27 22:45:00|11274||11274||11274||11274||44
1756335000000|2025-08-27 22:50:00|||||||||150
1756335600000|2025-08-27 23:00:00|||||||||160
1756335900000|2025-08-27 23:05:00|||||||||42
1756336200000|2025-08-27 23:10:00||11255||11260||11260||11255|5
1756336500000|2025-08-27 23:15:00|||||||||16
1756336800000|2025-08-27 23:20:00|11270||11270||11270||11270||1
1756337100000|2025-08-27 23:25:00|||||||||33
1756337400000|2025-08-27 23:30:00||11261||11261||11261||11261|41
1756337700000|2025-08-27 23:35:00||11262||11261||11262||11261|14
1756338000000|2025-08-27 23:40:00|||||||||3
1756338300000|2025-08-27 23:45:00|11274||11274||11274||11274||208
1756338600000|2025-08-27 23:50:00|||||||||54
1756338900000|2025-08-27 23:55:00|||||||||7
1756368000000|2025-08-28 08:00:00|11304|11250|11292|11244|11304|11258|11286|11220|464
1756368300000|2025-08-28 08:05:00|11286|11220|11280|11250|11300|11250|11280|11220|212
1756368600000|2025-08-28 08:10:00|11300|11220|11292|11244|11300|11250|11292|11220|368
1756368900000|2025-08-28 08:15:00|||||||||15
1756369200000|2025-08-28 08:20:00||11250||11256||11256||11220|2
1756369500000|2025-08-28 08:25:00||11220||11250||11256||11220|15
1756369800000|2025-08-28 08:30:00||11220||11256||11256||11220|116
1756370100000|2025-08-28 08:35:00||11220||11256||11256||11220|3
1756370400000|2025-08-28 08:40:00|11274|11220|11292|11244|11310|11250|11274|11220|215
1756370700000|2025-08-28 08:45:00|11286||11286||11286||11286||100
1756371000000|2025-08-28 08:50:00|11300|11250|11286|11244|11300|11250|11286|11220|0
1756371300000|2025-08-28 08:55:00|11280|11250|11286|11244|11300|11250|11280|11244|50
1756371600000|2025-08-28 09:00:00|11300|11250|11286|11244|11300|11250|11286|11244|1
1756371900000|2025-08-28 09:05:00|11300|11250|11286|11244|11300|11250|11286|11244|1
1756372200000|2025-08-28 09:10:00|11300|11250|11304|11260|11319|11278|11286|11244|561
1756372800000|2025-08-28 09:20:00|11300|11262|11298|11262|11300|11262|11298|11260|11
1756373100000|2025-08-28 09:25:00|11295|11260|11292|11262|11295|11262|11292|11260|4
1756373400000|2025-08-28 09:30:00|11295|11260|11292|11262|11295|11262|11292|11260|19
1756373700000|2025-08-28 09:35:00||11260||11262||11262||11260|70
1756374000000|2025-08-28 09:40:00|11295|11260|11292|11262|11295|11276|11292|11260|78
1756374300000|2025-08-28 09:45:00||11260||11262||11262||11256|1
1756374600000|2025-08-28 09:50:00||11244||11262||11268||11242|0
1756374900000|2025-08-28 09:55:00||11242||11262||11268||11242|1
1756375200000|2025-08-28 10:00:00|11295|11242|11295|11268|11295|11268|11292|11242|52
1756375500000|2025-08-28 10:05:00|11289|11242|11295|11263|11295|11263|11289|11242|1060
1756375800000|2025-08-28 10:10:00|||||||||162
1756376100000|2025-08-28 10:15:00|||||||||1
1756376400000|2025-08-28 10:20:00|11292||11295||11295||11292||22
1756376700000|2025-08-28 10:25:00||11268||11263||11268||11263|1
1756377000000|2025-08-28 10:30:00|11292||11292||11292||11292||1
1756377300000|2025-08-28 10:35:00|11295|11262|11292|11262|11295|11262|11285|11262|0
1756377600000|2025-08-28 10:40:00|11295|11250|11292|11256|11295|11257|11262|11250|522
1756377900000|2025-08-28 10:45:00|11295||11295||11295||11292||40
1756378200000|2025-08-28 10:50:00|11292||11292||11295||11292||0
1756378500000|2025-08-28 10:55:00|11295|11262|11278|11262|11295|11262|11278|11262|8
1756378800000|2025-08-28 11:00:00|||||||||11
1756379100000|2025-08-28 11:05:00||11263||11263||11263||11263|0
1756379400000|2025-08-28 11:10:00|11292|11271|11295|11263|11295|11278|11292|11263|271
1756379700000|2025-08-28 11:15:00|11292|11268|11295|11268|11295|11268|11292|11263|59
1756380000000|2025-08-28 11:20:00||11272||11268||11272||11268|38
1756380300000|2025-08-28 11:25:00||11274||11268||11274||11263|0
1756380600000|2025-08-28 11:30:00||11263||11268||11274||11263|32
1756380900000|2025-08-28 11:35:00|11289|11270|11289|11276|11289|11276|11289|11268|1
1756381200000|2025-08-28 11:40:00|11286||11289||11295||11286||29
1756381500000|2025-08-28 11:45:00||11268||11268||11268||11268|3
1756381800000|2025-08-28 11:50:00|11286|11260|11289|11262|11295|11268|11286|11259|50
1756382100000|2025-08-28 11:55:00|||||||||8
1756382400000|2025-08-28 12:00:00|11295||11288||11295||11275||1006
1756382700000|2025-08-28 12:05:00|11289||11288||11289||11288||11
1756383000000|2025-08-28 12:10:00|11286|11271|11289|11268|11295|11271|11285|11262|103
1756383300000|2025-08-28 12:15:00|||||||||31
1756383600000|2025-08-28 12:20:00||11260||11275||11275||11260|969
1756383900000|2025-08-28 12:25:00|11288|11262|11289|11260|11289|11262|11288|11260|495
1756384200000|2025-08-28 12:30:00|11295|11262|11289|11260|11295|11262|11289|11260|29
1756384500000|2025-08-28 12:35:00|11288|11262|11289|11262|11289|11262|11288|11262|645
1756384800000|2025-08-28 12:40:00|11280|11268|11280|11259|11280|11268|11280|11259|349
1756385100000|2025-08-28 12:45:00|11279|11261|11280|11261|11280|11261|11279|11261|440
1756385400000|2025-08-28 12:50:00|||||||||242
1756385700000|2025-08-28 12:55:00|11276||11280||11280||11276||236
1756386000000|2025-08-28 13:00:00|||||||||250
1756386300000|2025-08-28 13:05:00|||||||||36
1756386600000|2025-08-28 13:10:00|11275|11264|11275|11261|11275|11268|11274|11261|654
1756386900000|2025-08-28 13:15:00|11280|11262|11280|11261|11280|11272|11274|11261|1793
1756387200000|2025-08-28 13:20:00|11272||11280||11280||11272||2786
1756387500000|2025-08-28 13:25:00|11289|11260|11295|11260|11295|11280|11289|11260|1109
1756387800000|2025-08-28 13:30:00|11293|11278|11257|11253|11300|11290|11211|11207|164542
1756388100000|2025-08-28 13:35:00|11258|11254|11241|11237|11270|11267|11231|11228|208900
1756388400000|2025-08-28 13:40:00|11240|11238|11244|11241|11246|11244|11212|11208|116043
1756388700000|2025-08-28 13:45:00|11245|11240|11259|11258|11259|11258|11234|11232|114026
1756389000000|2025-08-28 13:50:00|11260|11259|11257|11255|11290|11289|11255|11253|89663
1756389300000|2025-08-28 13:55:00|11258|11254|11275|11273|11285|11281|11255|11253|78106
1756389600000|2025-08-28 14:00:00|11274|11272|11275|11274|11285|11283|11271|11270|81947
1756389900000|2025-08-28 14:05:00|11276|11275|11271|11270|11293|11292|11266|11265|83700
1756390200000|2025-08-28 14:10:00|11272|11269|11270|11268|11285|11284|11266|11265|59963
1756390500000|2025-08-28 14:15:00|11271|11269|11275|11274|11276|11275|11260|11259|144415
1756390800000|2025-08-28 14:20:00|11276|11275|11280|11278|11287|11286|11265|11263|90736
1756391100000|2025-08-28 14:25:00|11281|11279|11282|11280|11285|11284|11276|11274|81555
1756391400000|2025-08-28 14:30:00|11281|11281|11302|11301|11307|11305|11276|11275|119356
1756391700000|2025-08-28 14:35:00|11301|11300|11292|11291|11304|11302|11290|11289|57847
1756392000000|2025-08-28 14:40:00|11293|11292|11293|11292|11303|11302|11285|11284|43780
1756392300000|2025-08-28 14:45:00|11294|11293|11279|11277|11295|11293|11276|11275|37350
1756392600000|2025-08-28 14:50:00|11278|11276|11282|11281|11284|11283|11271|11270|38236
1756392900000|2025-08-28 14:55:00|11281|11280|11283|11281|11288|11287|11272|11270|63189
1756393200000|2025-08-28 15:00:00|11282|11282|11287|11285|11294|11293|11280|11279|45816
1756393500000|2025-08-28 15:05:00|11288|11286|11283|11282|11298|11297|11282|11280|34905
1756393800000|2025-08-28 15:10:00|11284|11283|11294|11292|11294|11293|11281|11280|33943
1756394100000|2025-08-28 15:15:00|11295|11293|11301|11300|11301|11300|11292|11290|38765
1756394400000|2025-08-28 15:20:00|11300|11299|11285|11283|11302|11300|11280|11279|41792
1756394700000|2025-08-28 15:25:00|11286|11284|11299|11297|11299|11298|11284|11283|41916
1756395000000|2025-08-28 15:30:00|11300|11298|11281|11279|11300|11299|11278|11277|42785
1756395300000|2025-08-28 15:35:00|11280|11280|11280|11279|11287|11286|11274|11273|38664
1756395600000|2025-08-28 15:40:00|11281|11280|11296|11295|11298|11297|11276|11274|43396
1756395900000|2025-08-28 15:45:00|11297|11294|11304|11303|11306|11305|11291|11289|37821
1756396200000|2025-08-28 15:50:00|11303|11302|11314|11312|11317|11316|11301|11300|39942
1756396500000|2025-08-28 15:55:00|11313|11313|11320|11319|11324|11323|11313|11312|40764
1756396800000|2025-08-28 16:00:00|11321|11320|11319|11317|11324|11323|11317|11316|20985
1756397100000|2025-08-28 16:05:00|11320|11318|11323|11323|11326|11325|11317|11315|25605
1756397400000|2025-08-28 16:10:00|11322|11322|11325|11324|11328|11327|11319|11318|31034
1756397700000|2025-08-28 16:15:00|11326|11325|11313|11311|11327|11326|11310|11308|36522
1756398000000|2025-08-28 16:20:00|11314|11312|11317|11316|11321|11320|11311|11310|46135
1756398300000|2025-08-28 16:25:00|11318|11317|11309|11307|11319|11318|11306|11305|38068
1756398600000|2025-08-28 16:30:00|11308|11306|11312|11311|11312|11311|11306|11304|25950
1756398900000|2025-08-28 16:35:00|11313|11312|11324|11323|11325|11324|11310|11309|27371
1756399200000|2025-08-28 16:40:00|11323|11322|11324|11322|11330|11329|11320|11318|22586
1756399500000|2025-08-28 16:45:00|11323|11323|11325|11324|11329|11328|11321|11320|25725
1756399800000|2025-08-28 16:50:00|11326|11325|11326|11325|11333|11332|11324|11323|37142
1756400100000|2025-08-28 16:55:00|11325|11324|11319|11318|11327|11326|11316|11316|66973
1756400400000|2025-08-28 17:00:00|11318|11317|11319|11318|11320|11319|11307|11306|68477
1756400700000|2025-08-28 17:05:00|11320|11319|11329|11328|11333|11332|11319|11318|53038
1756401000000|2025-08-28 17:10:00|11330|11329|11318|11317|11330|11329|11316|11314|34666
1756401300000|2025-08-28 17:15:00|11319|11318|11314|11313|11321|11320|11311|11310|17070
1756401600000|2025-08-28 17:20:00|11313|11312|11310|11309|11317|11316|11308|11307|22161
1756401900000|2025-08-28 17:25:00|11309|11308|11301|11300|11311|11310|11299|11298|30551
1756402200000|2025-08-28 17:30:00|11302|11301|11313|11312|11315|11314|11302|11301|42051
1756402500000|2025-08-28 17:35:00|11312|11311|11319|11317|11319|11317|11307|11306|22682
1756402800000|2025-08-28 17:40:00|11318|11318|11324|11323|11327|11326|11318|11318|30947
1756403100000|2025-08-28 17:45:00|11323|11322|11336|11335|11338|11337|11323|11322|37569
1756403400000|2025-08-28 17:50:00|11335|11334|11329|11328|11335|11334|11327|11326|27284
1756403700000|2025-08-28 17:55:00|11328|11327|11340|11339|11342|11341|11327|11326|38690
1756404000000|2025-08-28 18:00:00|11339|11338|11340|11339|11348|11347|11337|11336|49871
1756404300000|2025-08-28 18:05:00|11341|11340|11351|11350|11355|11354|11335|11334|92754
1756404600000|2025-08-28 18:10:00|11352|11349|11347|11346|11357|11356|11344|11343|109911
1756404900000|2025-08-28 18:15:00|11348|11347|11346|11345|11355|11354|11344|11343|51032
1756405200000|2025-08-28 18:20:00|11345|11344|11350|11349|11352|11351|11337|11336|44564
1756405500000|2025-08-28 18:25:00|11351|11350|11352|11351|11354|11353|11345|11344|69811
1756405800000|2025-08-28 18:30:00|11351|11350|11354|11353|11357|11357|11348|11347|89161
1756406100000|2025-08-28 18:35:00|11355|11354|11349|11348|11355|11354|11347|11346|30168
1756406400000|2025-08-28 18:40:00|11350|11349|11335|11334|11353|11352|11335|11334|45792
1756406700000|2025-08-28 18:45:00|11336|11335|11326|11325|11338|11337|11326|11324|38100
1756407000000|2025-08-28 18:50:00|11327|11326|11330|11328|11340|11339|11326|11325|49189
1756407300000|2025-08-28 18:55:00|11329|11329|11330|11329|11332|11331|11324|11323|35619
1756407600000|2025-08-28 19:00:00|11331|11330|11352|11351|11352|11351|11331|11330|76261
1756407900000|2025-08-28 19:05:00|11353|11352|11355|11354|11358|11357|11351|11350|100758
1756408200000|2025-08-28 19:10:00|11354|11353|11347|11346|11357|11356|11347|11345|83495
1756408500000|2025-08-28 19:15:00|11346|11345|11340|11339|11346|11345|11339|11338|64205
1756408800000|2025-08-28 19:20:00|11339|11338|11337|11335|11340|11339|11333|11332|54041
1756409100000|2025-08-28 19:25:00|11336|11334|11328|11327|11337|11336|11327|11326|65573
1756409400000|2025-08-28 19:30:00|11327|11326|11335|11334|11346|11345|11326|11325|75421
1756409700000|2025-08-28 19:35:00|11336|11335|11335|11334|11338|11337|11331|11330|78481
1756410000000|2025-08-28 19:40:00|11336|11335|11339|11338|11341|11340|11330|11329|75894
1756410300000|2025-08-28 19:45:00|11340|11339|11344|11342|11353|11352|11340|11339|247059
1756410600000|2025-08-28 19:50:00|11343|11343|11351|11349|11359|11358|11343|11342|327230
1756410900000|2025-08-28 19:55:00|11350|11350|11338|11337|11365|11364|11334|11333|876758
1756411200000|2025-08-28 20:00:00|11339|11338|11368|11314|11373|11338|11339|11300|102258
1756411500000|2025-08-28 20:05:00|||||||||215704
1756411800000|2025-08-28 20:10:00|11364|11323|11364|11315|11364|11323|11364|11314|10094
1756412100000|2025-08-28 20:15:00|11367|11316|11367|11316|11367|11331|11367|11316|132
1756412400000|2025-08-28 20:20:00||11320||11320||11320||11320|32
1756412700000|2025-08-28 20:25:00|||||||||19
1756413000000|2025-08-28 20:30:00|||||||||309
1756413300000|2025-08-28 20:35:00|||||||||450
1756413600000|2025-08-28 20:40:00|||||||||9
1756413900000|2025-08-28 20:45:00|||||||||3
1756414200000|2025-08-28 20:50:00|||||||||22
1756414500000|2025-08-28 20:55:00|||||||||23
1756414800000|2025-08-28 21:00:00|||||||||4
1756415100000|2025-08-28 21:05:00|||||||||5
1756415400000|2025-08-28 21:10:00|||||||||12
1756415700000|2025-08-28 21:15:00|11348||11335||11367||11335||409
1756416000000|2025-08-28 21:20:00|11367||11367||11367||11367||206
1756416300000|2025-08-28 21:25:00|||||||||36
1756416600000|2025-08-28 21:30:00|||||||||79
1756416900000|2025-08-28 21:35:00|11350||11350||11350||11350||7005
1756417200000|2025-08-28 21:40:00|||||||||4
1756417500000|2025-08-28 21:45:00|||||||||3
1756417800000|2025-08-28 21:50:00|||||||||4
1756418100000|2025-08-28 21:55:00|||||||||34
1756418400000|2025-08-28 22:00:00|||||||||1
1756418700000|2025-08-28 22:05:00|||||||||50
1756419300000|2025-08-28 22:15:00|||||||||115
1756419600000|2025-08-28 22:20:00|||||||||27
1756419900000|2025-08-28 22:25:00|||||||||20
1756420200000|2025-08-28 22:30:00|||||||||1
1756420500000|2025-08-28 22:35:00|||||||||20
1756420800000|2025-08-28 22:40:00|||||||||10
1756421100000|2025-08-28 22:45:00|11320|11314|11350|11314|11350|11320|11320|11314|1522
1756421400000|2025-08-28 22:50:00|||||||||1
1756421700000|2025-08-28 22:55:00|||||||||10
1756422000000|2025-08-28 23:00:00|||||||||31
1756422300000|2025-08-28 23:05:00|||||||||34
1756422600000|2025-08-28 23:10:00|||||||||10
1756422900000|2025-08-28 23:15:00|||||||||1
1756423200000|2025-08-28 23:20:00|||||||||1
1756423500000|2025-08-28 23:25:00|||||||||1
1756423800000|2025-08-28 23:30:00|||||||||60
1756424100000|2025-08-28 23:35:00|||||||||1
1756424400000|2025-08-28 23:40:00|||||||||43
1756424700000|2025-08-28 23:45:00|||||||||13
1756425000000|2025-08-28 23:50:00|||||||||85
1756425300000|2025-08-28 23:55:00|||||||||4
1756454400000|2025-08-29 08:00:00|11352|11280|11340|11304|11367|11316|11340|11220|148
1756454700000|2025-08-29 08:05:00|11367|11270|11335|11304|11367|11304|11335|11270|3
1756455000000|2025-08-29 08:10:00|11346|11270|11346|11304|11367|11304|11340|11270|21
1756455300000|2025-08-29 08:15:00|11340|11270|11340|11304|11340|11304|11335|11270|1
1756455600000|2025-08-29 08:20:00|11350|11285|11340|11304|11350|11304|11340|11285|50
1756455900000|2025-08-29 08:25:00|11350|11310|11340|11310|11350|11310|11340|11285|10
1756456200000|2025-08-29 08:30:00|11350|11285|11340|11304|11350|11310|11340|11285|2
1756456500000|2025-08-29 08:35:00|11350|11330|11335|11304|11350|11330|11335|11270|410
1756456800000|2025-08-29 08:40:00|11340|11285|11340|11304|11350|11304|11339|11285|0
1756457100000|2025-08-29 08:45:00|11339||11340||11350||11339||0
1756457400000|2025-08-29 08:50:00|11350|11285|11340|11304|11350|11304|11340|11285|0
1756457700000|2025-08-29 08:55:00|11350|11285|11340|11304|11350|11304|11340|11285|2
1756458000000|2025-08-29 09:00:00|11350|11290|11350|11304|11350|11304|11340|11290|100
1756458300000|2025-08-29 09:05:00|11340||11340||11340||11340||6
1756458600000|2025-08-29 09:10:00|11334|11280|11334|11304|11350|11304|11334|11280|1
1756458900000|2025-08-29 09:15:00|11330|11280|11334|11304|11334|11304|11330|11280|12
1756459200000|2025-08-29 09:20:00|11350|11280|11328|11304|11350|11304|11316|11280|56
1756459500000|2025-08-29 09:25:00|11330|11270|11334|11304|11350|11311|11328|11270|158
1756459800000|2025-08-29 09:30:00|11350|11297|11340|11304|11350|11304|11330|11297|138
1756460100000|2025-08-29 09:35:00|11334|11310|11334|11304|11350|11310|11330|11297|13
1756460400000|2025-08-29 09:40:00|11350|11310|11340|11304|11350|11310|11334|11297|0
1756460700000|2025-08-29 09:45:00|11334|11310|11334|11304|11350|11310|11334|11297|50
1756461000000|2025-08-29 09:50:00|11350|11314|11340|11316|11350|11316|11334|11297|61
1756461300000|2025-08-29 09:55:00|11350|11297|11350|11330|11350|11330|11337|11297|350
1756461600000|2025-08-29 10:00:00|11346|11328|11350|11316|11350|11346|11339|11297|1593
1756461900000|2025-08-29 10:05:00|11349|11323|11349|11322|11349|11334|11349|11314|338
1756462200000|2025-08-29 10:10:00|11346|11314|11347|11322|11347|11322|11346|11314|0
1756462500000|2025-08-29 10:15:00|11346|11314|11350|11322|11350|11322|11346|11314|20
1756462800000|2025-08-29 10:20:00|11347|11314|11350|11322|11350|11322|11347|11314|0
1756463100000|2025-08-29 10:25:00|11349|11314|11350|11322|11350|11322|11349|11314|22
1756463400000|2025-08-29 10:30:00|11349|11314|11347|11322|11350|11322|11347|11314|3
1756463700000|2025-08-29 10:35:00|11350|11314|11347|11322|11350|11322|11347|11314|30
1756464000000|2025-08-29 10:40:00||11314||11322||11322||11314|0
1756464300000|2025-08-29 10:45:00||11314||11322||11322||11314|115
1756464600000|2025-08-29 10:50:00|11350||11350||11350||11350||65
1756464900000|2025-08-29 10:55:00|11356|11327|11367|11334|11367|11342|11356|11322|451
1756465200000|2025-08-29 11:00:00|11350|11322|11364|11334|11367|11341|11350|11322|201
1756465500000|2025-08-29 11:05:00|11360|11322|11364|11334|11367|11340|11360|11322|97
1756465800000|2025-08-29 11:10:00|11367|11322|11362|11328|11367|11334|11362|11322|163
1756466100000|2025-08-29 11:15:00||11322||11334||11334||11322|0
1756466400000|2025-08-29 11:20:00||11322||11334||11334||11322|140
1756466700000|2025-08-29 11:25:00||11322||11334||11334||11322|4
1756467000000|2025-08-29 11:30:00|11350|11322|11362|11328|11362|11334|11350|11322|286
1756467300000|2025-08-29 11:35:00|11358||11352||11362||11352||10
1756467600000|2025-08-29 11:40:00|11362||11352||11362||11352||10
1756467900000|2025-08-29 11:45:00|11362|11322|11362|11328|11362|11328|11362|11322|39
1756468200000|2025-08-29 11:50:00||11322||11334||11334||11322|15
1756468500000|2025-08-29 11:55:00|11361|11322|11362|11322|11362|11334|11361|11322|100
1756468800000|2025-08-29 12:00:00||11328||11322||11328||11322|1880
1756469100000|2025-08-29 12:05:00||11335||11322||11335||11322|3
1756469400000|2025-08-29 12:10:00||11328||11328||11328||11322|82
1756469700000|2025-08-29 12:15:00|11358|11322|11358|11322|11362|11336|11358|11322|93
1756470000000|2025-08-29 12:20:00|11362|11328|11362|11331|11362|11334|11362|11328|436
1756470300000|2025-08-29 12:25:00||11334||11331||11340||11331|57
1756470600000|2025-08-29 12:30:00|11367|11334|11367|11334|11367|11340|11367|11331|90
1756470900000|2025-08-29 12:35:00|11366|11331|11367|11334|11367|11334|11366|11331|310
1756471200000|2025-08-29 12:40:00|11340|11331|11367|11340|11367|11340|11340|11331|202
1756471500000|2025-08-29 12:45:00||11344||11345||11345||11341|186
1756471800000|2025-08-29 12:50:00||11346||11346||11346||11345|26
1756472100000|2025-08-29 12:55:00|11366||11367||11367||11366||19
1756472400000|2025-08-29 13:00:00||11350||11355||11355||11350|92
1756472700000|2025-08-29 13:05:00||11350||11350||11350||11350|2177
1756473000000|2025-08-29 13:10:00|||||||||20
1756473300000|2025-08-29 13:15:00|11366|11352|11367|11352|11367|11352|11366|11352|330
1756473600000|2025-08-29 13:20:00||11353||11352||11353||11352|294
1756473900000|2025-08-29 13:25:00|11368|11345|11395|11348|11395|11390|11368|11345|3055
1756474200000|2025-08-29 13:30:00|11399|11354|11424|11418|11429|11425|11365|11348|205364
1756474500000|2025-08-29 13:35:00|11423|11421|11448|11446|11449|11447|11419|11417|190083
1756474800000|2025-08-29 13:40:00|11447|11445|11428|11425|11455|11454|11427|11424|137553
1756475100000|2025-08-29 13:45:00|11429|11426|11473|11471|11480|11479|11428|11425|163142
1756475400000|2025-08-29 13:50:00|11472|11470|11452|11450|11475|11474|11439|11437|120733
1756475700000|2025-08-29 13:55:00|11453|11451|11467|11465|11470|11467|11450|11448|92499
1756476000000|2025-08-29 14:00:00|11468|11466|11446|11444|11470|11468|11443|11441|124809
1756476300000|2025-08-29 14:05:00|11445|11443|11443|11441|11449|11447|11427|11426|124913
1756476600000|2025-08-29 14:10:00|11444|11442|11426|11424|11456|11455|11422|11420|166773
1756476900000|2025-08-29 14:15:00|11427|11425|11402|11401|11436|11435|11399|11397|156069
1756477200000|2025-08-29 14:20:00|11401|11400|11401|11400|11416|11415|11397|11395|121491
1756477500000|2025-08-29 14:25:00|11402|11401|11417|11416|11420|11419|11401|11399|80843
1756477800000|2025-08-29 14:30:00|11418|11417|11417|11416|11424|11422|11414|11413|108089
1756478100000|2025-08-29 14:35:00|11418|11417|11402|11400|11420|11419|11395|11394|164134
1756478400000|2025-08-29 14:40:00|11401|11399|11413|11411|11420|11419|11400|11399|64670
1756478700000|2025-08-29 14:45:00|11412|11412|11416|11415|11422|11420|11400|11398|77582
1756479000000|2025-08-29 14:50:00|11417|11414|11412|11411|11420|11419|11399|11398|74995
1756479300000|2025-08-29 14:55:00|11413|11412|11431|11429|11436|11435|11405|11403|116255
1756479600000|2025-08-29 15:00:00|11432|11430|11419|11417|11442|11441|11419|11417|91355
1756479900000|2025-08-29 15:05:00|11418|11418|11428|11427|11434|11432|11418|11417|60149
1756480200000|2025-08-29 15:10:00|11427|11426|11418|11417|11428|11427|11413|11412|50372
1756480500000|2025-08-29 15:15:00|11417|11416|11421|11420|11424|11423|11413|11412|58951
1756480800000|2025-08-29 15:20:00|11420|11419|11416|11415|11421|11419|11412|11411|60186
1756481100000|2025-08-29 15:25:00|11415|11414|11417|11416|11423|11422|11413|11412|52507
1756481400000|2025-08-29 15:30:00|11416|11415|11416|11415|11423|11422|11413|11412|58001
1756481700000|2025-08-29 15:35:00|11417|11414|11432|11430|11434|11433|11415|11414|74849
1756482000000|2025-08-29 15:40:00|11431|11429|11433|11432|11434|11433|11424|11423|49669
1756482300000|2025-08-29 15:45:00|11434|11433|11438|11437|11445|11444|11434|11433|48515
1756482600000|2025-08-29 15:50:00|11439|11438|11439|11438|11440|11439|11426|11425|38367
1756482900000|2025-08-29 15:55:00|11438|11437|11444|11442|11447|11446|11437|11436|50796
1756483200000|2025-08-29 16:00:00|11443|11441|11453|11451|11453|11452|11441|11440|102094
1756483500000|2025-08-29 16:05:00|11452|11450|11448|11447|11455|11454|11447|11445|65859
1756483800000|2025-08-29 16:10:00|11447|11446|11445|11444|11450|11448|11440|11439|70235
1756484100000|2025-08-29 16:15:00|11444|11443|11432|11430|11448|11447|11432|11430|126247
1756484400000|2025-08-29 16:20:00|11433|11431|11446|11444|11447|11445|11431|11430|70356
1756484700000|2025-08-29 16:25:00|11445|11443|11434|11432|11446|11445|11432|11431|49273
1756485000000|2025-08-29 16:30:00|11435|11433|11435|11433|11442|11441|11433|11432|34640
1756485300000|2025-08-29 16:35:00|11434|11434|11438|11437|11440|11439|11429|11428|58005
1756485600000|2025-08-29 16:40:00|11437|11436|11439|11438|11440|11439|11431|11430|30273
1756485900000|2025-08-29 16:45:00|11438|11437|11433|11432|11440|11439|11431|11430|45096
1756486200000|2025-08-29 16:50:00|11434|11433|11437|11436|11438|11437|11431|11430|27708
1756486500000|2025-08-29 16:55:00|11438|11437|11440|11438|11443|11442|11435|11434|35770
1756486800000|2025-08-29 17:00:00|11439|11439|11441|11440|11447|11446|11439|11438|41904
1756487100000|2025-08-29 17:05:00|11442|11441|11447|11446|11448|11447|11439|11438|43376
1756487400000|2025-08-29 17:10:00|11446|11445|11449|11448|11454|11453|11444|11443|49794
1756487700000|2025-08-29 17:15:00|11448|11447|11447|11446|11453|11452|11445|11444|43258
1756488000000|2025-08-29 17:20:00|11446|11445|11445|11444|11447|11446|11439|11438|45916
1756488300000|2025-08-29 17:25:00|11446|11445|11452|11451|11454|11453|11442|11441|36555
1756488600000|2025-08-29 17:30:00|11451|11450|11455|11454|11457|11455|11448|11447|54377
1756488900000|2025-08-29 17:35:00|11454|11453|11457|11456|11460|11459|11452|11450|67788
1756489200000|2025-08-29 17:40:00|11456|11455|11456|11455|11462|11461|11453|11451|62684
1756489500000|2025-08-29 17:45:00|11457|11456|11457|11456|11464|11463|11456|11454|66626
1756489800000|2025-08-29 17:50:00|11456|11455|11454|11453|11463|11462|11454|11453|53019
1756490100000|2025-08-29 17:55:00|11453|11452|11451|11450|11459|11458|11444|11443|64016
1756490400000|2025-08-29 18:00:00|11452|11451|11438|11437|11452|11451|11436|11435|54287
1756490700000|2025-08-29 18:05:00|11437|11436|11436|11435|11442|11441|11433|11431|89454
1756491000000|2025-08-29 18:10:00|11435|11434|11432|11431|11439|11438|11430|11428|37388
1756491300000|2025-08-29 18:15:00|11431|11430|11437|11436|11438|11436|11430|11429|30716
1756491600000|2025-08-29 18:20:00|11436|11435|11436|11435|11442|11441|11429|11428|66681
1756491900000|2025-08-29 18:25:00|11437|11434|11434|11432|11440|11439|11433|11432|39701
1756492200000|2025-08-29 18:30:00|11433|11433|11436|11435|11437|11435|11428|11427|31302
1756492500000|2025-08-29 18:35:00|11435|11434|11440|11439|11440|11439|11433|11432|36259
1756492800000|2025-08-29 18:40:00|11441|11440|11438|11437|11442|11441|11438|11437|31519
1756493100000|2025-08-29 18:45:00|11439|11438|11441|11440|11444|11443|11436|11435|27224
1756493400000|2025-08-29 18:50:00|11440|11439|11437|11436|11440|11439|11434|11432|37612
1756493700000|2025-08-29 18:55:00|11436|11435|11430|11429|11436|11435|11429|11428|44236
1756494000000|2025-08-29 19:00:00|11429|11428|11434|11433|11436|11435|11427|11426|45732
1756494300000|2025-08-29 19:05:00|11435|11434|11435|11434|11445|11444|11434|11433|49172
1756494600000|2025-08-29 19:10:00|11436|11435|11421|11420|11437|11436|11419|11418|67534
1756494900000|2025-08-29 19:15:00|11420|11419|11432|11431|11433|11432|11419|11418|49662
1756495200000|2025-08-29 19:20:00|11433|11432|11432|11430|11438|11437|11428|11426|60659
1756495500000|2025-08-29 19:25:00|11433|11431|11425|11424|11434|11433|11421|11420|68592
1756495800000|2025-08-29 19:30:00|11426|11425|11416|11415|11427|11426|11415|11414|74104
1756496100000|2025-08-29 19:35:00|11415|11414|11418|11417|11422|11421|11412|11411|87466
1756496400000|2025-08-29 19:40:00|11417|11416|11416|11415|11426|11425|11416|11414|89967
1756496700000|2025-08-29 19:45:00|11415|11414|11419|11417|11424|11423|11410|11409|118319
1756497000000|2025-08-29 19:50:00|11420|11418|11424|11423|11432|11431|11410|11409|214222
1756497300000|2025-08-29 19:55:00|11425|11424|11435|11434|11438|11437|11420|11419|670874
1756497600000|2025-08-29 20:00:00|11436|11433|11429|11400|11439|11435|11429|11315|179353
1756497900000|2025-08-29 20:05:00|||||||||323319
1756498200000|2025-08-29 20:10:00|||||||||689
1756498500000|2025-08-29 20:15:00|11420||11420||11420||11420||974
1756498800000|2025-08-29 20:20:00||11410||11410||11410||11410|25
1756499100000|2025-08-29 20:25:00|11429|11420|11429|11420|11429|11420|11429|11420|316
1756499400000|2025-08-29 20:30:00|||||||||409
1756499700000|2025-08-29 20:35:00|||||||||102
1756500000000|2025-08-29 20:40:00|||||||||18
1756500300000|2025-08-29 20:45:00|||||||||406
1756500600000|2025-08-29 20:50:00||11423||11420||11423||11420|298
1756500900000|2025-08-29 20:55:00||11410||11410||11410||11410|60
1756800000000|2025-09-02 08:00:00|11472|11376|11478|11430|11490|11449|11447|11376|1483
1756800300000|2025-09-02 08:05:00|11472|11425|11466|11425|11490|11430|11466|11425|32
1756800600000|2025-09-02 08:10:00|11490|11426|11445|11430|11490|11436|11445|11425|2
1756800900000|2025-09-02 08:15:00|11460|11425|11466|11430|11486|11430|11438|11425|285
1756801200000|2025-09-02 08:20:00|11484|11425|11466|11430|11486|11436|11460|11425|119
1756801500000|2025-09-02 08:25:00|11460|11435|11466|11430|11484|11436|11460|11426|99
1756801800000|2025-09-02 08:30:00|11474|11426|11466|11436|11484|11442|11466|11426|88
1756802100000|2025-09-02 08:35:00|11490|11429|11478|11442|11490|11442|11472|11429|932
1756802400000|2025-09-02 08:40:00|11477|11429|11500|11442|11500|11480|11470|11426|1077
1756802700000|2025-09-02 08:45:00|11499|11429|11490|11436|11500|11448|11490|11426|203
1756803000000|2025-09-02 08:50:00|11498|11429|11490|11430|11500|11442|11490|11429|23
1756803300000|2025-09-02 08:55:00|11500|11429|11500|11429|11500|11442|11472|11429|11
1756803600000|2025-09-02 09:00:00|11498|11426|11490|11442|11498|11442|11478|11426|36
1756803900000|2025-09-02 09:05:00|11484|11429|11490|11436|11498|11448|11484|11429|3
1756804200000|2025-09-02 09:10:00||11429||11430||11436||11429|0
1756804500000|2025-09-02 09:15:00||11436||11436||11442||11429|1
1756804800000|2025-09-02 09:20:00||11442||11442||11442||11429|5
1756805100000|2025-09-02 09:25:00|11478|11429|11478|11442|11500|11442|11478|11429|257
1756805400000|2025-09-02 09:30:00|11486||11472||11486||11472||2
1756805700000|2025-09-02 09:35:00|11486|11448|11478|11442|11486|11448|11478|11442|2
1756806000000|2025-09-02 09:40:00|11486|11451|11486|11451|11486|11471|11472|11451|162
1756806300000|2025-09-02 09:45:00|11484|11458|11496|11454|11500|11465|11484|11442|189
1756806600000|2025-09-02 09:50:00|11500|11442|11500|11460|11500|11471|11496|11442|207
1756806900000|2025-09-02 09:55:00|11496|11452|11500|11460|11500|11477|11496|11452|175
1756807200000|2025-09-02 10:00:00|11496|11452|11500|11466|11500|11473|11496|11452|51
1756807500000|2025-09-02 10:05:00||11452||11466||11466||11452|132
1756807800000|2025-09-02 10:10:00||11452||11460||11466||11452|3
1756808100000|2025-09-02 10:15:00|11496|11452|11500|11460|11500|11460|11496|11452|0
1756808400000|2025-09-02 10:20:00|11496|11461|11500|11460|11500|11465|11496|11452|41
1756808700000|2025-09-02 10:25:00||11452||11466||11484||11452|282
1756809000000|2025-09-02 10:30:00|11499|11452|11499|11460|11499|11466|11499|11452|88
1756809300000|2025-09-02 10:35:00||11452||11460||11464||11452|7
1756809600000|2025-09-02 10:40:00|11496|11452|11496|11460|11499|11460|11496|11452|34
1756809900000|2025-09-02 10:45:00|11499|11452|11499|11466|11499|11477|11499|11452|133
1756810200000|2025-09-02 10:50:00|11500|11452|11500|11466|11500|11466|11500|11452|212
1756810500000|2025-09-02 10:55:00||11472||11466||11472||11452|5
1756810800000|2025-09-02 11:00:00|11492|11452|11487|11454|11492|11466|11475|11452|1551
1756811100000|2025-09-02 11:05:00|11484|11452|11470|11457|11487|11457|11470|11452|1142
1756811400000|2025-09-02 11:10:00|||||||||67
1756811700000|2025-09-02 11:15:00|||||||||108
1756812000000|2025-09-02 11:20:00|11468||11468||11468||11468||201
1756812300000|2025-09-02 11:25:00|11470||11465||11485||11465||3641
1756812600000|2025-09-02 11:30:00|11469|11460|11465|11457|11469|11461|11465|11457|1736
1756812900000|2025-09-02 11:35:00|||||||||167
1756813200000|2025-09-02 11:40:00||11459||11459||11459||11459|0
1756813500000|2025-09-02 11:45:00|11462|11457|11465|11457|11465|11457|11462|11457|544
1756813800000|2025-09-02 11:50:00||11458||11458||11458||11458|285
1756814100000|2025-09-02 11:55:00||11460||11460||11460||11460|103
1756814400000|2025-09-02 12:00:00||11461||11460||11461||11460|3268
1756814700000|2025-09-02 12:05:00|||||||||84
1756815000000|2025-09-02 12:10:00|11464|11459|11465|11457|11465|11460|11460|11457|1252
1756815300000|2025-09-02 12:15:00|11468|11460|11465|11457|11468|11460|11465|11457|1698
1756815600000|2025-09-02 12:20:00|||||||||481
1756815900000|2025-09-02 12:25:00|11464||11464||11464||11464||224
1756816200000|2025-09-02 12:30:00|11462|11443|11456|11442|11464|11443|11456|11430|3117
1756816500000|2025-09-02 12:35:00|11457|11430|11443|11427|11457|11442|11443|11426|2182
1756816800000|2025-09-02 12:40:00|11437|11430|11428|11401|11443|11431|11425|11400|7261
1756817100000|2025-09-02 12:45:00|11427||11413||11427||11413||57
1756817400000|2025-09-02 12:50:00|11418|11403|11418|11401|11418|11415|11412|11401|1848
1756817700000|2025-09-02 12:55:00|11415||11418||11418||11412||242
1756818000000|2025-09-02 13:00:00|11410|11399|11418|11382|11418|11399|11399|11375|1381
1756818300000|2025-09-02 13:05:00||11386||11382||11391||11380|581
1756818600000|2025-09-02 13:10:00|11410|11380|11410|11382|11410|11401|11407|11380|750
1756818900000|2025-09-02 13:15:00|11418|11399|11418|11388|11418|11406|11415|11380|770
1756819200000|2025-09-02 13:20:00||11380||11380||11403||11375|778
1756819500000|2025-09-02 13:25:00|11410|11375|11418|11382|11418|11404|11409|11375|543
1756819800000|2025-09-02 13:30:00|11427|11386|11445|11441|11491|11480|11419|11382|400104
1756820100000|2025-09-02 13:35:00|11446|11440|11395|11393|11446|11444|11390|11387|253228
1756820400000|2025-09-02 13:40:00|11394|11392|11388|11386|11397|11395|11354|11352|145704
1756820700000|2025-09-02 13:45:00|11386|11385|11375|11373|11390|11389|11335|11332|120993
1756821000000|2025-09-02 13:50:00|11376|11374|11414|11409|11415|11412|11373|11371|124041
1756821300000|2025-09-02 13:55:00|11415|11413|11438|11436|11438|11436|11413|11410|102039
1756821600000|2025-09-02 14:00:00|11437|11435|11463|11461|11468|11467|11436|11434|122031
1756821900000|2025-09-02 14:05:00|11464|11462|11460|11458|11472|11469|11454|11451|113436
1756822200000|2025-09-02 14:10:00|11461|11457|11454|11453|11475|11473|11447|11446|89190
1756822500000|2025-09-02 14:15:00|11455|11454|11443|11441|11468|11466|11442|11441|52652
1756822800000|2025-09-02 14:20:00|11441|11440|11435|11434|11445|11444|11428|11426|64568
1756823100000|2025-09-02 14:25:00|11434|11433|11422|11420|11436|11434|11419|11417|49226
1756823400000|2025-09-02 14:30:00|11421|11419|11410|11409|11424|11422|11407|11405|66609
1756823700000|2025-09-02 14:35:00|11411|11410|11424|11423|11425|11424|11408|11406|56708
1756824000000|2025-09-02 14:40:00|11425|11424|11429|11428|11434|11433|11421|11419|49885
1756824300000|2025-09-02 14:45:00|11430|11427|11430|11428|11434|11433|11422|11420|76332
1756824600000|2025-09-02 14:50:00|11429|11429|11416|11414|11438|11437|11414|11412|75271
1756824900000|2025-09-02 14:55:00|11415|11413|11418|11416|11429|11428|11413|11411|66167
1756825200000|2025-09-02 15:00:00|11417|11417|11421|11420|11427|11426|11409|11408|39509
1756825500000|2025-09-02 15:05:00|11420|11419|11411|11410|11424|11423|11409|11407|47585
1756825800000|2025-09-02 15:10:00|11412|11411|11412|11410|11424|11423|11410|11409|37068
1756826100000|2025-09-02 15:15:00|11411|11409|11401|11399|11416|11414|11393|11392|95631
1756826400000|2025-09-02 15:20:00|11402|11400|11407|11405|11411|11409|11395|11395|96165
1756826700000|2025-09-02 15:25:00|11406|11406|11410|11408|11410|11409|11402|11401|56134
1756827000000|2025-09-02 15:30:00|11411|11407|11419|11418|11420|11419|11402|11401|61993
1756827300000|2025-09-02 15:35:00|11420|11419|11425|11424|11427|11425|11413|11411|64701
1756827600000|2025-09-02 15:40:00|11426|11425|11439|11438|11442|11441|11426|11425|43034
1756827900000|2025-09-02 15:45:00|11440|11439|11435|11433|11447|11446|11434|11433|41985
1756828200000|2025-09-02 15:50:00|11436|11434|11457|11456|11458|11457|11436|11433|60371
1756828500000|2025-09-02 15:55:00|11458|11457|11452|11451|11462|11460|11450|11449|34167
1756828800000|2025-09-02 16:00:00|11451|11450|11441|11440|11459|11458|11440|11439|50631
1756829100000|2025-09-02 16:05:00|11442|11441|11452|11450|11453|11452|11431|11430|56528
1756829400000|2025-09-02 16:10:00|11453|11451|11471|11470|11471|11470|11447|11445|49127
1756829700000|2025-09-02 16:15:00|11470|11469|11468|11467|11473|11472|11466|11465|53811
1756830000000|2025-09-02 16:20:00|11469|11468|11462|11461|11473|11472|11462|11461|42289
1756830300000|2025-09-02 16:25:00|11461|11460|11460|11459|11466|11465|11457|11455|34579
1756830600000|2025-09-02 16:30:00|11461|11460|11462|11461|11466|11465|11453|11452|48128
1756830900000|2025-09-02 16:35:00|11461|11460|11468|11466|11469|11468|11458|11457|46086
1756831200000|2025-09-02 16:40:00|11469|11467|11474|11473|11477|11476|11468|11467|53696
1756831500000|2025-09-02 16:45:00|11475|11474|11461|11459|11475|11474|11457|11456|38837
1756831800000|2025-09-02 16:50:00|11460|11460|11469|11468|11474|11472|11460|11459|38121
1756832100000|2025-09-02 16:55:00|11470|11469|11477|11475|11478|11477|11467|11466|39597
1756832400000|2025-09-02 17:00:00|11476|11476|11478|11476|11482|11481|11474|11473|42060
1756832700000|2025-09-02 17:05:00|11477|11477|11486|11484|11489|11487|11477|11475|97171
1756833000000|2025-09-02 17:10:00|11485|11483|11490|11489|11496|11495|11484|11483|70256
1756833300000|2025-09-02 17:15:00|11491|11490|11492|11491|11498|11497|11490|11489|58726
1756833600000|2025-09-02 17:20:00|11493|11492|11502|11501|11508|11507|11487|11485|260533
1756833900000|2025-09-02 17:25:00|11501|11500|11507|11506|11516|11515|11501|11500|169636
1756834200000|2025-09-02 17:30:00|11506|11505|11522|11521|11525|11524|11506|11505|71482
1756834500000|2025-09-02 17:35:00|11523|11522|11521|11520|11524|11523|11514|11513|49695
1756834800000|2025-09-02 17:40:00|11520|11519|11518|11517|11521|11520|11510|11509|49500
1756835100000|2025-09-02 17:45:00|11517|11516|11516|11514|11524|11522|11515|11513|31193
1756835400000|2025-09-02 17:50:00|11515|11515|11513|11512|11520|11519|11513|11512|28926
1756835700000|2025-09-02 17:55:00|11514|11513|11498|11495|11515|11514|11494|11493|36044
1756836000000|2025-09-02 18:00:00|11497|11496|11494|11493|11502|11501|11493|11492|81505
1756836300000|2025-09-02 18:05:00|11493|11492|11495|11494|11497|11496|11489|11488|49572
1756836600000|2025-09-02 18:10:00|11494|11493|11490|11489|11494|11493|11483|11482|56054
1756836900000|2025-09-02 18:15:00|11491|11490|11482|11481|11492|11491|11480|11478|52423
1756837200000|2025-09-02 18:20:00|11481|11480|11473|11471|11483|11482|11473|11471|46587
1756837500000|2025-09-02 18:25:00|11474|11473|11468|11467|11477|11476|11465|11464|47857
1756837800000|2025-09-02 18:30:00|11469|11468|11455|11454|11470|11469|11454|11452|60290
1756838100000|2025-09-02 18:35:00|11454|11453|11443|11441|11455|11453|11441|11440|37272
1756838400000|2025-09-02 18:40:00|11444|11442|11435|11434|11445|11444|11430|11429|49770
1756838700000|2025-09-02 18:45:00|11434|11433|11437|11436|11440|11439|11425|11424|40543
1756839000000|2025-09-02 18:50:00|11436|11435|11446|11444|11449|11447|11436|11434|62575
1756839300000|2025-09-02 18:55:00|11447|11445|11435|11433|11448|11447|11430|11428|40588
1756839600000|2025-09-02 19:00:00|11434|11432|11437|11436|11444|11442|11432|11431|43607
1756839900000|2025-09-02 19:05:00|11438|11435|11449|11448|11449|11448|11437|11435|42849
1756840200000|2025-09-02 19:10:00|11450|11449|11446|11445|11453|11451|11443|11442|63620
1756840500000|2025-09-02 19:15:00|11447|11446|11450|11449|11450|11449|11441|11440|39028
1756840800000|2025-09-02 19:20:00|11449|11448|11453|11452|11458|11457|11445|11445|72749
1756841100000|2025-09-02 19:25:00|11452|11451|11451|11450|11455|11454|11445|11444|62107
1756841400000|2025-09-02 19:30:00|11450|11449|11454|11453|11461|11460|11450|11449|91829
1756841700000|2025-09-02 19:35:00|11455|11454|11459|11457|11463|11462|11453|11452|76748
1756842000000|2025-09-02 19:40:00|11460|11458|11461|11460|11462|11461|11455|11454|71055
1756842300000|2025-09-02 19:45:00|11462|11461|11476|11475|11480|11479|11462|11461|134210
1756842600000|2025-09-02 19:50:00|11475|11474|11454|11453|11475|11474|11449|11448|184033
1756842900000|2025-09-02 19:55:00|11455|11454|11468|11467|11468|11467|11443|11442|566090
1756843200000|2025-09-02 20:00:00|11469|11466|11479|11445|11485|11471|11469|11376|1646466
1756843500000|2025-09-02 20:05:00|11478||11478||11478||11478||240401
1756843800000|2025-09-02 20:10:00||11456||11456||11456||11456|220
1756844100000|2025-09-02 20:15:00|11465||11462||11465||11462||463
1756844400000|2025-09-02 20:20:00|11458|11445|11456|11445|11465|11445|11449|11445|992
1756844700000|2025-09-02 20:25:00|11455||11465||11465||11455||377
1756845000000|2025-09-02 20:30:00|||||||||106
1756845300000|2025-09-02 20:35:00|11464||11464||11464||11464||20210
1756845600000|2025-09-02 20:40:00|11465||11461||11465||11461||82
1756845900000|2025-09-02 20:45:00|11465||11457||11465||11457||1
1756846200000|2025-09-02 20:50:00|11465||11465||11465||11465||127
1756846500000|2025-09-02 20:55:00|||||||||172
1756846800000|2025-09-02 21:00:00|11462|11452|11465|11443|11465|11452|11443|11428|3689
1756847100000|2025-09-02 21:05:00|||||||||1595
1756847400000|2025-09-02 21:10:00|||||||||71
1756847700000|2025-09-02 21:15:00|||||||||26
1756848000000|2025-09-02 21:20:00|11448||11465||11465||11448||63
1756848300000|2025-09-02 21:25:00|||||||||531
1756848600000|2025-09-02 21:30:00|||||||||17
1756848900000|2025-09-02 21:35:00|||||||||120
1756849200000|2025-09-02 21:40:00|||||||||53
1756849500000|2025-09-02 21:45:00|||||||||73
1756849800000|2025-09-02 21:50:00|||||||||76
1756850100000|2025-09-02 21:55:00|||||||||52
1756850400000|2025-09-02 22:00:00|||||||||3
1756850700000|2025-09-02 22:05:00|||||||||94
1756851000000|2025-09-02 22:10:00|||||||||50
1756851300000|2025-09-02 22:15:00|||||||||15
1756851600000|2025-09-02 22:20:00|||||||||4
1756851900000|2025-09-02 22:25:00|||||||||96
1756852200000|2025-09-02 22:30:00|||||||||3
1756852500000|2025-09-02 22:35:00|||||||||12
1756852800000|2025-09-02 22:40:00||11410||11410||11410||11410|7
1756853400000|2025-09-02 22:50:00|11459|11400|11465|11400|11465|11441|11432|11400|1402
1756853700000|2025-09-02 22:55:00|||||||||119
1756854000000|2025-09-02 23:00:00|||||||||5
1756854300000|2025-09-02 23:05:00|||||||||374
1756854600000|2025-09-02 23:10:00|11464|11426|11464|11426|11464|11426|11464|11426|33
1756854900000|2025-09-02 23:15:00|||||||||350
1756855200000|2025-09-02 23:20:00|11465||11465||11465||11465||121
1756855500000|2025-09-02 23:25:00|||||||||20
1756855800000|2025-09-02 23:30:00|||||||||30
1756856100000|2025-09-02 23:35:00|||||||||26
1756856400000|2025-09-02 23:40:00|11447||11465||11465||11447||70
1756856700000|2025-09-02 23:45:00|11447||11465||11465||11447||76
1756857000000|2025-09-02 23:50:00|||||||||70
1756857300000|2025-09-02 23:55:00||11427||11427||11427||11427|101
1756886400000|2025-09-03 08:00:00|11472|11376|11442|11400|11499|11407|11442|11372|15
1756886700000|2025-09-03 08:05:00|11499|11406|11442|11412|11499|11412|11442|11400|76
1756887000000|2025-09-03 08:10:00|11471|11400|11442|11406|11471|11412|11442|11400|0
1756887300000|2025-09-03 08:15:00|11471|11400|11484|11418|11499|11424|11442|11400|127
1756887600000|2025-09-03 08:20:00|11499|11400|11478|11418|11499|11418|11466|11400|10
1756887900000|2025-09-03 08:25:00|11499|11400|11490|11418|11499|11423|11466|11400|1
1756888200000|2025-09-03 08:30:00|11469|11400|11466|11412|11469|11418|11460|11400|5
1756888500000|2025-09-03 08:35:00|11469|11400|11469|11418|11469|11418|11460|11400|167
1756888800000|2025-09-03 08:40:00||11400||11418||11418||11400|0
1756889100000|2025-09-03 08:45:00|11466|11400|11460|11418|11469|11418|11460|11400|10
1756889400000|2025-09-03 08:50:00|11469|11400|11460|11412|11469|11418|11454|11400|100
1756889700000|2025-09-03 08:55:00|11454|11400|11460|11406|11469|11412|11454|11400|61
1756890000000|2025-09-03 09:00:00|11469|11412|11460|11406|11499|11412|11460|11400|50
1756890300000|2025-09-03 09:05:00|11454|11412|11460|11406|11499|11418|11454|11400|41
1756890600000|2025-09-03 09:10:00|11454|11412|11460|11412|11499|11412|11454|11400|37
1756890900000|2025-09-03 09:15:00|11454|11400|11454|11412|11499|11412|11454|11400|20
1756891200000|2025-09-03 09:20:00|11499|11400|11454|11412|11499|11412|11454|11400|0
1756891500000|2025-09-03 09:25:00|11499|11400|11454|11429|11499|11429|11448|11400|122
1756891800000|2025-09-03 09:30:00|11471|11418|11430|11380|11471|11418|11400|11380|1361
1756892100000|2025-09-03 09:35:00|11424|11382|11431|11382|11431|11394|11423|11380|15
1756892400000|2025-09-03 09:40:00|11430|11380|11431|11394|11431|11394|11430|11380|0
1756892700000|2025-09-03 09:45:00|11429|11388|11400|11382|11431|11388|11400|11380|553
1756893000000|2025-09-03 09:50:00|11398|11380|11418|11378|11430|11382|11398|11378|204
1756893300000|2025-09-03 09:55:00|11412||11418||11430||11412||36
1756893600000|2025-09-03 10:00:00|11401|11370|11412|11367|11450|11376|11382|11367|668
1756893900000|2025-09-03 10:05:00|11450||11406||11450||11396||100
1756894200000|2025-09-03 10:10:00|11410|11358|11394|11350|11412|11358|11379|11350|386
1756894500000|2025-09-03 10:15:00|11404|11352|11394|11350|11404|11352|11388|11350|89
1756894800000|2025-09-03 10:20:00|11404|11352|11394|11350|11404|11359|11388|11350|32
1756895100000|2025-09-03 10:25:00|11388||11394||11404||11388||45
1756895400000|2025-09-03 10:30:00|11404|11352|11394|11352|11404|11352|11388|11350|3
1756895700000|2025-09-03 10:35:00|11404|11350|11394|11352|11404|11352|11388|11350|2
1756896000000|2025-09-03 10:40:00|11388||11400||11404||11388||0
1756896300000|2025-09-03 10:45:00|11394||11400||11404||11388||30
1756896600000|2025-09-03 10:50:00|11394||11394||11404||11388||44
1756896900000|2025-09-03 10:55:00|11404||11365||11404||11365||163
1756897200000|2025-09-03 11:00:00|11368|11364|11394|11364|11404|11364|11368|11352|873
1756897500000|2025-09-03 11:05:00|11404|11375|11400|11364|11404|11375|11400|11364|301
1756897800000|2025-09-03 11:10:00|11394||11388||11404||11388||71
1756898100000|2025-09-03 11:15:00|11404||11388||11404||11388||4
1756898400000|2025-09-03 11:20:00|11404||11394||11404||11388||60
1756898700000|2025-09-03 11:25:00|11404|11372|11380|11364|11404|11372|11370|11364|450
1756899000000|2025-09-03 11:30:00||11370||11364||11370||11364|660
1756899300000|2025-09-03 11:35:00|11378|11368|11380|11358|11380|11372|11378|11352|246
1756899600000|2025-09-03 11:40:00||11352||11352||11363||11352|497
1756899900000|2025-09-03 11:45:00|11388|11350|11382|11354|11400|11373|11374|11350|1613
1756900200000|2025-09-03 11:50:00|11400|11358|11382|11358|11400|11358|11374|11358|57
1756900500000|2025-09-03 11:55:00|11390|11360|11382|11360|11390|11360|11382|11360|45
1756900800000|2025-09-03 12:00:00|11390|11361|11382|11361|11390|11361|11382|11361|2891
1756901100000|2025-09-03 12:05:00|11390||11388||11390||11382||15
1756901400000|2025-09-03 12:10:00|11382|11360|11382|11358|11390|11360|11363|11354|2225
1756901700000|2025-09-03 12:15:00|11372|11354|11358|11325|11389|11354|11352|11315|1279
1756902000000|2025-09-03 12:20:00|11378|11327|11370|11331|11378|11331|11358|11327|372
1756902300000|2025-09-03 12:25:00|11378|11335|11370|11332|11378|11335|11347|11332|504
1756902600000|2025-09-03 12:30:00|11378|11331|11352|11322|11390|11331|11330|11320|2605
1756902900000|2025-09-03 12:35:00|11341|11323|11352|11322|11352|11323|11341|11322|114
1756903200000|2025-09-03 12:40:00|11340|11323|11352|11322|11352|11324|11338|11322|352
1756903500000|2025-09-03 12:45:00|11358|11332|11364|11325|11390|11338|11358|11322|1220
1756903800000|2025-09-03 12:50:00|11368|11328|11358|11325|11368|11329|11351|11325|392
1756904100000|2025-09-03 12:55:00|11368|11330|11352|11330|11368|11330|11344|11330|191
1756904400000|2025-09-03 13:00:00|11368|11331|11352|11331|11368|11336|11344|11330|175
1756904700000|2025-09-03 13:05:00|||||||||337
1756905000000|2025-09-03 13:10:00|11350|11330|11350|11331|11350|11341|11346|11330|534
1756905300000|2025-09-03 13:15:00|11338|11332|11350|11333|11350|11334|11338|11331|387
1756905600000|2025-09-03 13:20:00|11344|11332|11350|11333|11350|11334|11344|11332|1061
1756905900000|2025-09-03 13:25:00|11352|11332|11435|11352|11435|11374|11352|11332|2086
1756906200000|2025-09-03 13:30:00|11385|11353|11411|11409|11435|11421|11371|11351|114017
1756906500000|2025-09-03 13:35:00|11414|11407|11414|11411|11446|11443|11407|11405|144025
1756906800000|2025-09-03 13:40:00|11415|11412|11381|11378|11418|11414|11379|11377|84261
1756907100000|2025-09-03 13:45:00|11382|11379|11303|11302|11383|11380|11303|11301|131948
1756907400000|2025-09-03 13:50:00|11302|11301|11296|11295|11308|11306|11270|11268|148386
1756907700000|2025-09-03 13:55:00|11297|11296|11281|11278|11303|11300|11268|11267|104276
1756908000000|2025-09-03 14:00:00|11280|11277|11229|11227|11280|11278|11216|11213|156799
1756908300000|2025-09-03 14:05:00|11228|11226|11234|11232|11243|11242|11205|11204|166844
1756908600000|2025-09-03 14:10:00|11235|11233|11224|11222|11255|11254|11222|11221|113065
1756908900000|2025-09-03 14:15:00|11225|11223|11218|11216|11237|11234|11211|11210|100554
1756909200000|2025-09-03 14:20:00|11217|11215|11194|11192|11236|11233|11192|11190|140784
1756909500000|2025-09-03 14:25:00|11195|11193|11186|11183|11204|11203|11181|11180|108136
1756909800000|2025-09-03 14:30:00|11187|11184|11201|11199|11207|11206|11181|11180|93827
1756910100000|2025-09-03 14:35:00|11202|11200|11206|11204|11211|11209|11188|11186|68511
1756910400000|2025-09-03 14:40:00|11207|11205|11192|11190|11213|11211|11182|11181|68375
1756910700000|2025-09-03 14:45:00|11191|11191|11157|11156|11191|11191|11155|11154|149428
1756911000000|2025-09-03 14:50:00|11156|11155|11179|11178|11187|11186|11146|11145|142623
1756911300000|2025-09-03 14:55:00|11180|11179|11198|11196|11200|11198|11177|11175|84023
1756911600000|2025-09-03 15:00:00|11199|11197|11221|11219|11231|11230|11199|11197|74892
1756911900000|2025-09-03 15:05:00|11222|11220|11226|11225|11236|11235|11215|11214|62118
1756912200000|2025-09-03 15:10:00|11227|11226|11224|11223|11231|11229|11218|11217|54424
1756912500000|2025-09-03 15:15:00|11223|11222|11213|11212|11223|11222|11209|11208|103234
1756912800000|2025-09-03 15:20:00|11212|11211|11221|11220|11224|11223|11198|11197|112502
1756913100000|2025-09-03 15:25:00|11222|11221|11225|11223|11227|11226|11214|11213|91070
1756913400000|2025-09-03 15:30:00|11226|11224|11230|11229|11234|11232|11216|11215|83467
1756913700000|2025-09-03 15:35:00|11231|11230|11245|11244|11252|11251|11231|11230|84996
1756914000000|2025-09-03 15:40:00|11246|11243|11245|11244|11257|11255|11240|11239|93579
1756914300000|2025-09-03 15:45:00|11244|11243|11224|11223|11250|11249|11224|11223|76961
1756914600000|2025-09-03 15:50:00|11225|11222|11258|11255|11258|11257|11222|11220|114418
1756914900000|2025-09-03 15:55:00|11257|11256|11273|11270|11278|11277|11252|11251|43394
1756915200000|2025-09-03 16:00:00|11272|11269|11260|11258|11275|11274|11255|11254|53018
1756915500000|2025-09-03 16:05:00|11261|11259|11249|11248|11267|11265|11237|11235|69382
1756915800000|2025-09-03 16:10:00|11250|11249|11242|11241|11251|11250|11233|11232|50905
1756916100000|2025-09-03 16:15:00|11241|11240|11242|11240|11246|11244|11237|11236|51601
1756916400000|2025-09-03 16:20:00|11243|11241|11240|11239|11244|11243|11233|11232|71980
1756916700000|2025-09-03 16:25:00|11241|11240|11231|11229|11246|11245|11226|11226|50618
1756917000000|2025-09-03 16:30:00|11232|11230|11237|11235|11238|11237|11228|11227|34232
1756917300000|2025-09-03 16:35:00|11236|11234|11238|11237|11241|11240|11229|11228|45581
1756917600000|2025-09-03 16:40:00|11239|11238|11232|11231|11242|11241|11231|11229|39715
1756917900000|2025-09-03 16:45:00|11233|11232|11207|11206|11234|11233|11207|11206|45673
1756918200000|2025-09-03 16:50:00|11206|11205|11223|11222|11223|11222|11204|11202|92480
1756918500000|2025-09-03 16:55:00|11222|11221|11226|11225|11229|11228|11219|11218|54574
1756918800000|2025-09-03 17:00:00|11227|11226|11215|11214|11229|11227|11211|11209|80482
1756919100000|2025-09-03 17:05:00|11214|11213|11215|11214|11218|11217|11206|11205|51600
1756919400000|2025-09-03 17:10:00|11214|11213|11211|11210|11216|11215|11208|11207|41018
1756919700000|2025-09-03 17:15:00|11210|11209|11219|11217|11220|11219|11210|11209|38866
1756920000000|2025-09-03 17:20:00|11220|11218|11217|11216|11224|11223|11215|11214|55172
1756920300000|2025-09-03 17:25:00|11216|11215|11224|11222|11226|11224|11213|11211|31679
1756920600000|2025-09-03 17:30:00|11223|11223|11228|11227|11228|11227|11218|11217|35375
1756920900000|2025-09-03 17:35:00|11227|11226|11226|11225|11231|11230|11222|11221|29816
1756921200000|2025-09-03 17:40:00|11225|11224|11210|11209|11226|11225|11208|11207|45920
1756921500000|2025-09-03 17:45:00|11211|11208|11197|11196|11212|11211|11195|11194|66868
1756921800000|2025-09-03 17:50:00|11198|11197|11190|11189|11205|11203|11189|11188|73754
1756922100000|2025-09-03 17:55:00|11191|11190|11193|11191|11200|11199|11190|11189|39903
1756922400000|2025-09-03 18:00:00|11192|11192|11209|11208|11210|11209|11192|11191|75541
1756922700000|2025-09-03 18:05:00|11210|11209|11194|11193|11210|11209|11194|11193|41930
1756923000000|2025-09-03 18:10:00|11195|11194|11191|11190|11198|11197|11188|11187|34905
1756923300000|2025-09-03 18:15:00|11192|11189|11200|11199|11209|11208|11192|11189|72859
1756923600000|2025-09-03 18:20:00|11201|11200|11203|11202|11203|11202|11195|11194|60202
1756923900000|2025-09-03 18:25:00|11204|11203|11206|11205|11210|11209|11199|11198|84254
1756924200000|2025-09-03 18:30:00|11207|11206|11200|11199|11207|11206|11195|11193|49604
1756924500000|2025-09-03 18:35:00|11199|11198|11185|11184|11203|11202|11184|11183|73799
1756924800000|2025-09-03 18:40:00|11184|11183|11192|11191|11194|11193|11178|11177|127622
1756925100000|2025-09-03 18:45:00|11191|11190|11183|11182|11195|11194|11182|11181|41338
1756925400000|2025-09-03 18:50:00|11182|11181|11179|11178|11188|11187|11177|11176|51434
1756925700000|2025-09-03 18:55:00|11180|11179|11172|11171|11180|11179|11171|11170|75570
1756926000000|2025-09-03 19:00:00|11171|11170|11180|11179|11182|11181|11166|11165|66789
1756926300000|2025-09-03 19:05:00|11181|11180|11175|11174|11184|11183|11168|11167|60273
1756926600000|2025-09-03 19:10:00|11174|11173|11178|11176|11181|11180|11170|11170|50656
1756926900000|2025-09-03 19:15:00|11179|11177|11174|11173|11183|11182|11171|11170|37972
1756927200000|2025-09-03 19:20:00|11175|11174|11175|11174|11180|11179|11171|11170|87129
1756927500000|2025-09-03 19:25:00|11174|11173|11174|11173|11180|11179|11173|11172|78535
1756927800000|2025-09-03 19:30:00|11175|11174|11175|11174|11179|11178|11170|11169|123395
1756928100000|2025-09-03 19:35:00|11176|11175|11178|11177|11185|11184|11173|11172|94382
1756928400000|2025-09-03 19:40:00|11179|11178|11179|11178|11185|11184|11177|11176|124699
1756928700000|2025-09-03 19:45:00|11180|11179|11182|11180|11186|11185|11174|11173|194789
1756929000000|2025-09-03 19:50:00|11183|11181|11194|11193|11196|11195|11177|11176|331834
1756929300000|2025-09-03 19:55:00|11195|11194|11195|11194|11204|11203|11188|11187|760579
1756929600000|2025-09-03 20:00:00|11196|11193|11221|11170|11265|11193|11196|11150|201128
1756929900000|2025-09-03 20:05:00||11190||11190||11190||11190|903026
1756930200000|2025-09-03 20:10:00|11213|11191|11213|11191|11213|11191|11213|11191|459
1756930500000|2025-09-03 20:15:00|11205|11192|11205|11192|11205|11205|11205|11192|998
1756930800000|2025-09-03 20:20:00|11199|11190|11205|11190|11205|11190|11199|11190|389
1756931100000|2025-09-03 20:25:00||11192||11192||11192||11192|48
1756931400000|2025-09-03 20:30:00|11202|11193|11202|11193|11202|11193|11196|11193|1580
1756931700000|2025-09-03 20:35:00|11205||11200||11205||11200||13
1756932000000|2025-09-03 20:40:00|11205|11194|11205|11194|11205|11194|11205|11194|35
1756932300000|2025-09-03 20:45:00|||||||||807
1756932600000|2025-09-03 20:50:00|11204||11204||11204||11204||119
1756932900000|2025-09-03 20:55:00|11203||11203||11203||11203||93
1756933200000|2025-09-03 21:00:00|11200|11193|11205|11171|11205|11193|11193|11171|1581
1756933500000|2025-09-03 21:05:00|||||||||8
1756933800000|2025-09-03 21:10:00||11200||11200||11200||11200|69
1756934100000|2025-09-03 21:15:00|11200|11171|11200|11171|11200|11171|11200|11171|184
1756934400000|2025-09-03 21:20:00|11195|11172|11195|11172|11195|11172|11195|11172|243
1756934700000|2025-09-03 21:25:00|||||||||202
1756935000000|2025-09-03 21:30:00|11200|11175|11200|11175|11200|11189|11200|11175|161
1756935300000|2025-09-03 21:35:00||11179||11175||11182||11175|60
1756935600000|2025-09-03 21:40:00||11180||11185||11185||11172|211
1756935900000|2025-09-03 21:45:00||11190||11190||11190||11190|15
1756936200000|2025-09-03 21:50:00||11192||11191||11195||11190|2068
1756936500000|2025-09-03 21:55:00|||||||||24
1756936800000|2025-09-03 22:00:00||11185||11185||11185||11185|218
1756937100000|2025-09-03 22:05:00|||||||||5
1756937400000|2025-09-03 22:10:00|11195||11195||11195||11195||8
1756937700000|2025-09-03 22:15:00|11200|11190|11195|11190|11200|11190|11195|11190|29
1756938000000|2025-09-03 22:20:00|||||||||12
1756938300000|2025-09-03 22:25:00|11200||11191||11200||11191||71
1756938600000|2025-09-03 22:30:00|11200|11185|11200|11185|11200|11188|11190|11185|476
1756938900000|2025-09-03 22:35:00|||||||||64
1756939200000|2025-09-03 22:40:00|||||||||502
1756939500000|2025-09-03 22:45:00|||||||||26
1756939800000|2025-09-03 22:50:00|||||||||86
1756940100000|2025-09-03 22:55:00||11186||11186||11186||11186|34
1756940400000|2025-09-03 23:00:00|||||||||18
1756940700000|2025-09-03 23:05:00||11185||11185||11185||11185|40
1756941000000|2025-09-03 23:10:00||11186||11185||11186||11185|36
1756941300000|2025-09-03 23:15:00|11192||11200||11200||11188||253
1756941600000|2025-09-03 23:20:00|||||||||47
1756941900000|2025-09-03 23:25:00|||||||||10
1756942200000|2025-09-03 23:30:00|||||||||12
1756942500000|2025-09-03 23:35:00|||||||||1
1756942800000|2025-09-03 23:40:00|||||||||30
1756943400000|2025-09-03 23:50:00|||||||||109
1756943700000|2025-09-03 23:55:00|11195|11175|11195|11185|11195|11185|11195|11175|5
1756972800000|2025-09-04 08:00:00|11268|11154|11182|11148|11268|11160|11180|11100|88
1756973100000|2025-09-04 08:05:00|||||||||1
1756973400000|2025-09-04 08:10:00|11196|11154|11202|11160|11213|11160|11180|11154|22
1756973700000|2025-09-04 08:15:00|11196|11125|11208|11160|11213|11166|11196|11125|143
1756974000000|2025-09-04 08:20:00|11202|11163|11202|11160|11230|11163|11202|11125|27
1756974300000|2025-09-04 08:25:00|11230|11125|11202|11160|11230|11166|11202|11125|52
1756974600000|2025-09-04 08:30:00|11230|11125|11202|11166|11230|11166|11202|11125|1
1756974900000|2025-09-04 08:35:00|11230|11125|11202|11154|11230|11172|11202|11125|27
1756975200000|2025-09-04 08:40:00|11230|11160|11202|11154|11230|11169|11196|11125|143
1756975500000|2025-09-04 08:45:00|11230|11160|11202|11148|11230|11166|11196|11100|60
1756975800000|2025-09-04 08:50:00|11230|11154|11202|11154|11230|11166|11202|11100|0
1756976100000|2025-09-04 08:55:00|11230|11160|11208|11154|11230|11166|11202|11125|14
1756976400000|2025-09-04 09:00:00|11202|11160|11202|11160|11230|11166|11202|11100|0
1756976700000|2025-09-04 09:05:00|11230||11208||11230||11196||1
1756977000000|2025-09-04 09:10:00|11230|11125|11202|11160|11230|11172|11202|11125|106
1756977300000|2025-09-04 09:15:00|11230|11166|11202|11160|11230|11172|11202|11125|80
1756977600000|2025-09-04 09:20:00|11230|11125|11202|11154|11230|11160|11202|11125|5
1756977900000|2025-09-04 09:25:00|11230|11160|11202|11163|11230|11163|11202|11125|0
1756978200000|2025-09-04 09:30:00|11222|11166|11202|11171|11222|11171|11202|11160|0
1756978500000|2025-09-04 09:35:00|11222||11202||11222||11202||5
1756978800000|2025-09-04 09:40:00|11222||11202||11222||11202||2
1756979100000|2025-09-04 09:45:00|11210||11202||11210||11202||5
1756979400000|2025-09-04 09:50:00|11210|11172|11212|11171|11212|11175|11202|11162|757
1756980000000|2025-09-04 10:00:00|||||||||9
1756980300000|2025-09-04 10:05:00|||||||||12
1756980600000|2025-09-04 10:10:00|11208|11172|11208|11172|11212|11172|11208|11166|50
1756980900000|2025-09-04 10:15:00|11212||11212||11212||11208||8
1756981200000|2025-09-04 10:20:00|11208||11200||11212||11200||0
1756981500000|2025-09-04 10:25:00|||||||||3
1756981800000|2025-09-04 10:30:00||11171||11172||11172||11162|10
1756982100000|2025-09-04 10:35:00||11171||11171||11172||11166|277
1756982400000|2025-09-04 10:40:00|11195|11172|11200|11160|11200|11172|11184|11145|254
1756982700000|2025-09-04 10:45:00|11196|11150|11200|11160|11200|11166|11196|11145|11
1756983000000|2025-09-04 10:50:00|||||||||49
1756983300000|2025-09-04 10:55:00|11196|11166|11200|11160|11200|11166|11190|11145|1
1756983600000|2025-09-04 11:00:00|11196|11166|11200|11171|11200|11176|11196|11166|96
1756983900000|2025-09-04 11:05:00|||||||||92
1756984200000|2025-09-04 11:10:00|11196|11181|11200|11171|11200|11181|11196|11171|78
1756984500000|2025-09-04 11:15:00||11172||11172||11172||11171|0
1756984800000|2025-09-04 11:20:00||11171||11172||11172||11171|1
1756985100000|2025-09-04 11:25:00||11181||11175||11181||11162|1
1756985400000|2025-09-04 11:30:00||11178||11178||11178||11175|21
1756985700000|2025-09-04 11:35:00||11175||11178||11182||11175|10
1756986000000|2025-09-04 11:40:00||11175||11178||11178||11175|0
1756986300000|2025-09-04 11:45:00|11208|11175|11208|11178|11210|11178|11208|11175|35
1756986600000|2025-09-04 11:50:00|11202|11175|11208|11175|11210|11178|11202|11175|64
1756986900000|2025-09-04 11:55:00|11210|11178|11208|11175|11210|11178|11202|11175|18
1756987200000|2025-09-04 12:00:00|11212|11178|11208|11175|11212|11178|11198|11175|637
1756987500000|2025-09-04 12:05:00|11202|11180|11208|11180|11212|11185|11200|11175|109
1756987800000|2025-09-04 12:10:00|11202||11212||11212||11202||10
1756988100000|2025-09-04 12:15:00|11208||11200||11212||11200||30
1756988400000|2025-09-04 12:20:00|11212||11189||11212||11189||21
1756988700000|2025-09-04 12:25:00||11184||11184||11184||11184|276
1756989000000|2025-09-04 12:30:00||11181||11180||11181||11180|873
1756989300000|2025-09-04 12:35:00|11188|11175|11189|11162|11189|11183|11182|11162|2342
1756989600000|2025-09-04 12:40:00||11166||11166||11166||11162|119
1756989900000|2025-09-04 12:45:00||11162||11166||11172||11162|73
1756990200000|2025-09-04 12:50:00||11162||11167||11172||11162|327
1756990500000|2025-09-04 12:55:00||11162||11170||11170||11162|10
1756990800000|2025-09-04 13:00:00|11184|11180|11189|11162|11189|11180|11179|11162|314
1756991100000|2025-09-04 13:05:00|11188|11168|11182|11162|11212|11172|11179|11162|468
1756991400000|2025-09-04 13:10:00|11178|11161|11182|11145|11182|11161|11167|11144|1280
1756991700000|2025-09-04 13:15:00|11178|11152|11182|11150|11182|11152|11178|11144|165
1756992000000|2025-09-04 13:20:00|11178|11152|11182|11158|11182|11158|11174|11152|234
1756992300000|2025-09-04 13:25:00|11167|11157|11230|11157|11230|11197|11167|11154|1501
1756992600000|2025-09-04 13:30:00|11210|11176|11162|11158|11230|11197|11143|11125|169701
1756992900000|2025-09-04 13:35:00|11161|11154|11194|11189|11194|11193|11149|11144|65650
1756993200000|2025-09-04 13:40:00|11195|11190|11208|11204|11218|11217|11185|11182|73028
1756993500000|2025-09-04 13:45:00|11209|11205|11205|11203|11220|11218|11194|11190|121550
1756993800000|2025-09-04 13:50:00|11204|11202|11188|11185|11208|11205|11167|11165|98664
1756994100000|2025-09-04 13:55:00|11187|11184|11187|11185|11191|11189|11180|11177|45981
1756994400000|2025-09-04 14:00:00|11186|11184|11212|11210|11218|11216|11183|11180|128850
1756994700000|2025-09-04 14:05:00|11211|11211|11198|11196|11223|11221|11197|11196|85131
1756995000000|2025-09-04 14:10:00|11197|11197|11210|11208|11222|11218|11184|11183|75873
1756995300000|2025-09-04 14:15:00|11211|11209|11213|11212|11230|11229|11209|11208|71732
1756995600000|2025-09-04 14:20:00|11214|11211|11206|11204|11217|11215|11204|11203|46045
1756995900000|2025-09-04 14:25:00|11205|11203|11201|11199|11216|11214|11197|11195|52182
1756996200000|2025-09-04 14:30:00|11200|11198|11194|11193|11202|11199|11183|11181|60717
1756996500000|2025-09-04 14:35:00|11193|11192|11185|11184|11195|11193|11181|11180|34047
1756996800000|2025-09-04 14:40:00|11184|11183|11200|11197|11204|11203|11183|11182|49401
1756997100000|2025-09-04 14:45:00|11201|11198|11218|11217|11222|11220|11199|11198|45559
1756997400000|2025-09-04 14:50:00|11219|11218|11230|11229|11233|11232|11214|11213|41455
1756997700000|2025-09-04 14:55:00|11231|11230|11231|11229|11237|11236|11225|11224|65246
1756998000000|2025-09-04 15:00:00|11230|11228|11228|11227|11241|11239|11226|11224|36071
1756998300000|2025-09-04 15:05:00|11229|11228|11246|11244|11246|11245|11228|11226|36278
1756998600000|2025-09-04 15:10:00|11245|11243|11248|11247|11257|11256|11243|11242|51354
1756998900000|2025-09-04 15:15:00|11249|11248|11249|11247|11253|11252|11243|11242|42193
1756999200000|2025-09-04 15:20:00|11248|11248|11246|11245|11251|11249|11237|11236|33415
1756999500000|2025-09-04 15:25:00|11247|11244|11242|11240|11250|11249|11236|11234|102414
1756999800000|2025-09-04 15:30:00|11243|11241|11255|11254|11257|11255|11235|11234|57743
1757000100000|2025-09-04 15:35:00|11256|11253|11264|11263|11268|11266|11252|11251|30303
1757000400000|2025-09-04 15:40:00|11265|11264|11257|11255|11269|11268|11254|11252|31867
1757000700000|2025-09-04 15:45:00|11256|11254|11257|11255|11260|11259|11249|11248|36891
1757001000000|2025-09-04 15:50:00|11256|11256|11261|11260|11265|11263|11254|11253|26254
1757001300000|2025-09-04 15:55:00|11262|11261|11264|11263|11268|11267|11260|11259|31789
1757001600000|2025-09-04 16:00:00|11263|11262|11270|11269|11271|11270|11255|11254|46730
1757001900000|2025-09-04 16:05:00|11271|11270|11273|11272|11276|11275|11265|11264|52110
1757002200000|2025-09-04 16:10:00|11272|11271|11264|11262|11274|11273|11260|11259|30589
1757002500000|2025-09-04 16:15:00|11263|11263|11269|11268|11270|11269|11260|11259|34297
1757002800000|2025-09-04 16:20:00|11270|11269|11277|11276|11280|11279|11267|11266|38500
1757003100000|2025-09-04 16:25:00|11278|11277|11277|11276|11285|11284|11276|11274|58066
1757003400000|2025-09-04 16:30:00|11278|11277|11276|11275|11283|11281|11275|11273|54144
1757003700000|2025-09-04 16:35:00|11275|11274|11273|11272|11281|11279|11267|11266|39424
1757004000000|2025-09-04 16:40:00|11274|11271|11277|11274|11280|11278|11269|11268|38110
1757004300000|2025-09-04 16:45:00|11276|11275|11275|11274|11284|11283|11272|11270|28710
1757004600000|2025-09-04 16:50:00|11274|11273|11274|11272|11276|11275|11264|11263|31427
1757004900000|2025-09-04 16:55:00|11275|11273|11279|11278|11279|11278|11273|11272|34354
1757005200000|2025-09-04 17:00:00|11280|11279|11282|11281|11287|11286|11279|11278|36397
1757005500000|2025-09-04 17:05:00|11283|11280|11285|11284|11289|11288|11278|11277|27239
1757005800000|2025-09-04 17:10:00|11286|11285|11290|11288|11290|11289|11278|11277|22926
1757006100000|2025-09-04 17:15:00|11289|11289|11284|11283|11291|11290|11283|11282|19520
1757006400000|2025-09-04 17:20:00|11285|11284|11295|11294|11295|11294|11284|11284|25855
1757006700000|2025-09-04 17:25:00|11294|11293|11288|11286|11295|11294|11284|11283|27157
1757007000000|2025-09-04 17:30:00|11287|11285|11282|11281|11288|11287|11276|11275|47619
1757007300000|2025-09-04 17:35:00|11281|11280|11290|11289|11290|11289|11277|11276|65462
1757007600000|2025-09-04 17:40:00|11291|11290|11303|11302|11305|11304|11291|11290|68670
1757007900000|2025-09-04 17:45:00|11304|11303|11295|11294|11313|11312|11293|11292|56923
1757008200000|2025-09-04 17:50:00|11294|11293|11290|11289|11298|11297|11288|11287|29537
1757008500000|2025-09-04 17:55:00|11289|11288|11291|11290|11296|11295|11286|11285|44944
1757008800000|2025-09-04 18:00:00|11292|11291|11281|11279|11300|11299|11278|11277|67737
1757009100000|2025-09-04 18:05:00|11280|11278|11276|11275|11282|11280|11273|11272|39723
1757009400000|2025-09-04 18:10:00|11277|11276|11270|11269|11281|11280|11269|11268|30204
1757009700000|2025-09-04 18:15:00|11271|11270|11266|11265|11275|11273|11262|11261|32858
1757010000000|2025-09-04 18:20:00|11267|11264|11260|11259|11270|11269|11259|11258|48003
1757010300000|2025-09-04 18:25:00|11261|11260|11259|11258|11273|11271|11259|11258|44058
1757010600000|2025-09-04 18:30:00|11258|11257|11264|11263|11266|11264|11257|11256|39441
1757010900000|2025-09-04 18:35:00|11263|11262|11261|11260|11269|11268|11258|11257|72542
1757011200000|2025-09-04 18:40:00|11262|11259|11269|11268|11273|11271|11261|11259|36709
1757011500000|2025-09-04 18:45:00|11270|11269|11275|11274|11277|11276|11270|11268|46848
1757011800000|2025-09-04 18:50:00|11274|11273|11271|11270|11275|11273|11266|11265|65886
1757012100000|2025-09-04 18:55:00|11272|11271|11268|11267|11273|11272|11264|11263|47259
1757012400000|2025-09-04 19:00:00|11267|11266|11257|11256|11269|11268|11255|11254|55947
1757012700000|2025-09-04 19:05:00|11256|11255|11266|11265|11267|11266|11254|11253|50815
1757013000000|2025-09-04 19:10:00|11265|11264|11260|11259|11265|11264|11253|11252|52636
1757013300000|2025-09-04 19:15:00|11261|11260|11256|11255|11262|11260|11254|11253|64655
1757013600000|2025-09-04 19:20:00|11255|11254|11256|11255|11260|11259|11247|11246|66563
1757013900000|2025-09-04 19:25:00|11255|11254|11250|11249|11258|11257|11245|11245|92371
1757014200000|2025-09-04 19:30:00|11249|11248|11244|11243|11255|11254|11243|11242|97870
1757014500000|2025-09-04 19:35:00|11245|11244|11251|11250|11259|11257|11244|11243|77271
1757014800000|2025-09-04 19:40:00|11250|11249|11249|11248|11251|11250|11243|11242|79793
1757015100000|2025-09-04 19:45:00|11250|11249|11253|11252|11259|11258|11248|11247|97314
1757015400000|2025-09-04 19:50:00|11252|11251|11258|11256|11258|11257|11244|11243|196067
1757015700000|2025-09-04 19:55:00|11257|11255|11243|11242|11259|11258|11239|11238|495771
1757016000000|2025-09-04 20:00:00|11244|11241|11285|11231|11300|11241|11244|11200|2961286
1757016300000|2025-09-04 20:05:00|||||||||80914
1757016600000|2025-09-04 20:10:00||11250||11250||11250||11250|86
1757016900000|2025-09-04 20:15:00|||||||||2910
1757017200000|2025-09-04 20:20:00|11250|11236|11250|11231|11250|11236|11250|11231|625
1757017500000|2025-09-04 20:25:00|||||||||2
1757018100000|2025-09-04 20:35:00|||||||||1
1757018400000|2025-09-04 20:40:00|||||||||12
1757018700000|2025-09-04 20:45:00|||||||||22
1757019000000|2025-09-04 20:50:00|11279|11240|11279|11240|11279|11240|11279|11240|6
1757019300000|2025-09-04 20:55:00||11231||11231||11245||11231|21
1757019600000|2025-09-04 21:00:00||11238||11238||11238||11238|10
1757019900000|2025-09-04 21:05:00|11245|11231|11245|11231|11245|11236|11245|11231|547
1757020200000|2025-09-04 21:10:00|||||||||1019
1757020800000|2025-09-04 21:20:00|||||||||61
1757021100000|2025-09-04 21:25:00||11232||11232||11232||11232|5
1757021400000|2025-09-04 21:30:00|11279|11243|11279|11232|11279|11243|11279|11232|437
1757021700000|2025-09-04 21:35:00|11278||11278||11278||11278||5
1757022000000|2025-09-04 21:40:00|11250||11250||11250||11250||0
1757022300000|2025-09-04 21:45:00|||||||||7
1757022600000|2025-09-04 21:50:00||11238||11232||11238||11232|102
1757023200000|2025-09-04 22:00:00||11236||11232||11236||11232|21
1757023500000|2025-09-04 22:05:00|||||||||31
1757024100000|2025-09-04 22:15:00|||||||||7
1757024400000|2025-09-04 22:20:00|||||||||7
1757024700000|2025-09-04 22:25:00|||||||||23
1757025000000|2025-09-04 22:30:00|||||||||2
1757025300000|2025-09-04 22:35:00|||||||||75
1757025600000|2025-09-04 22:40:00|||||||||100
1757025900000|2025-09-04 22:45:00|||||||||20
1757026200000|2025-09-04 22:50:00|||||||||11
1757026500000|2025-09-04 22:55:00|||||||||82
1757026800000|2025-09-04 23:00:00|||||||||3
1757027100000|2025-09-04 23:05:00|||||||||39
1757027700000|2025-09-04 23:15:00|||||||||18
1757028000000|2025-09-04 23:20:00|||||||||9
1757028300000|2025-09-04 23:25:00|||||||||50
1757028600000|2025-09-04 23:30:00|||||||||131
1757028900000|2025-09-04 23:35:00|||||||||3
1757029500000|2025-09-04 23:45:00|||||||||11
1757029800000|2025-09-04 23:50:00||11245||11245||11245||11245|5
1757030100000|2025-09-04 23:55:00|11244|11232|11244|11232|11244|11232|11244|11232|1015
1757059200000|2025-09-05 08:00:00|11274|11172|11250|11196|11319|11240|11216|11155|622
1757059500000|2025-09-05 08:05:00|11257||11250||11257||11250||0
1757059800000|2025-09-05 08:10:00|11257|11208|11244|11196|11257|11214|11244|11155|107
1757060100000|2025-09-05 08:15:00|11257|11155|11256|11196|11262|11202|11244|11155|64
1757060400000|2025-09-05 08:20:00|11257||11256||11257||11256||0
1757060700000|2025-09-05 08:25:00|11257|11214|11255|11214|11257|11214|11255|11155|10
1757061000000|2025-09-05 08:30:00|11256|11155|11250|11196|11257|11214|11250|11155|66
1757061300000|2025-09-05 08:35:00|11257||11250||11257||11250||0
1757061600000|2025-09-05 08:40:00|11249|11202|11250|11214|11257|11214|11249|11155|17
1757061900000|2025-09-05 08:45:00|11244|11155|11249|11196|11257|11214|11244|11155|30
1757062500000|2025-09-05 08:55:00|11250|11202|11257|11196|11257|11214|11250|11155|14
1757062800000|2025-09-05 09:00:00|11256|11202|11250|11220|11257|11226|11250|11155|10
1757063100000|2025-09-05 09:05:00|11257|11200|11256|11220|11257|11220|11256|11200|0
1757063400000|2025-09-05 09:10:00|11255|11226|11255|11226|11255|11226|11255|11155|10
1757063700000|2025-09-05 09:15:00||11155||11226||11226||11155|0
1757064000000|2025-09-05 09:20:00|11256|11232|11256|11226|11256|11232|11256|11155|6
1757064300000|2025-09-05 09:25:00|11257|11233|11256|11233|11257|11233|11256|11233|0
1757064600000|2025-09-05 09:30:00|11257||11257||11257||11256||5
1757064900000|2025-09-05 09:35:00|11256||11257||11257||11256||10
1757065200000|2025-09-05 09:40:00|11256||11256||11257||11256||19
1757065500000|2025-09-05 09:45:00|||||||||14
1757065800000|2025-09-05 09:50:00|11257||11256||11257||11256||0
1757066100000|2025-09-05 09:55:00|11257||11257||11257||11256||0
1757066400000|2025-09-05 10:00:00|||||||||4
1757067000000|2025-09-05 10:10:00|11256|11238|11257|11238|11257|11238|11256|11233|85
1757067300000|2025-09-05 10:15:00||11233||11233||11238||11233|91
1757067600000|2025-09-05 10:20:00|11256||11257||11257||11256||14
1757067900000|2025-09-05 10:25:00|||||||||5
1757068200000|2025-09-05 10:30:00|||||||||1
1757068500000|2025-09-05 10:35:00|11256||11257||11257||11256||21
1757068800000|2025-09-05 10:40:00|11256||11245||11257||11245||2
1757069100000|2025-09-05 10:45:00|||||||||36
1757069400000|2025-09-05 10:50:00|11244|11226|11245|11220|11245|11226|11244|11155|47
1757069700000|2025-09-05 10:55:00||11212||11220||11220||11212|2
1757070000000|2025-09-05 11:00:00|11240|11212|11240|11226|11240|11226|11240|11212|44
1757070300000|2025-09-05 11:05:00|11245|11200|11245|11214|11245|11220|11239|11200|160
1757070600000|2025-09-05 11:10:00||11215||11214||11226||11207|5
1757070900000|2025-09-05 11:15:00||11207||11214||11226||11207|0
1757071200000|2025-09-05 11:20:00|11244|11207|11245|11214|11245|11214|11244|11207|31
1757071500000|2025-09-05 11:25:00|11244|11207|11245|11214|11245|11223|11244|11207|14
1757071800000|2025-09-05 11:30:00||11207||11208||11214||11207|103
1757072100000|2025-09-05 11:35:00||11207||11208||11208||11207|268
1757072400000|2025-09-05 11:40:00|11244|11207|11245|11208|11245|11222|11244|11207|115
1757072700000|2025-09-05 11:45:00|11244|11207|11245|11212|11245|11212|11244|11207|0
1757073000000|2025-09-05 11:50:00|11244|11213|11245|11213|11245|11215|11244|11208|52
1757073300000|2025-09-05 11:55:00|11244||11245||11245||11244||76
1757073600000|2025-09-05 12:00:00|11242|11208|11244|11208|11245|11209|11226|11200|5962
1757073900000|2025-09-05 12:05:00|11239|11210|11244|11208|11245|11225|11234|11200|2079
1757074200000|2025-09-05 12:10:00|11211|11200|11220|11201|11245|11201|11211|11200|263
1757074500000|2025-09-05 12:15:00|11237||11226||11237||11220||62
1757074800000|2025-09-05 12:20:00|11237|11200|11237|11197|11237|11201|11208|11196|301
1757075100000|2025-09-05 12:25:00|11232|11196|11237|11192|11237|11196|11202|11181|457
1757075400000|2025-09-05 12:30:00|11236|11187|11220|11196|11237|11196|11220|11181|52
1757075700000|2025-09-05 12:35:00|11226|11190|11209|11199|11226|11199|11209|11184|57
1757076000000|2025-09-05 12:40:00|11208|11191|11205|11192|11208|11201|11205|11187|164
1757076300000|2025-09-05 12:45:00|11208|11193|11200|11192|11208|11193|11197|11192|200
1757076600000|2025-09-05 12:50:00|11207|11191|11187|11144|11208|11201|11150|11144|4848
1757076900000|2025-09-05 12:55:00|11180|11145|11180|11150|11180|11150|11180|11144|316
1757077200000|2025-09-05 13:00:00|11176|11160|11177|11150|11187|11165|11164|11144|847
1757077500000|2025-09-05 13:05:00|11172|11160|11171|11144|11182|11160|11158|11144|2511
1757077800000|2025-09-05 13:10:00|11165|11156|11187|11171|11187|11171|11165|11144|2213
1757078100000|2025-09-05 13:15:00|11179|11160|11178|11137|11187|11165|11149|11137|4096
1757078400000|2025-09-05 13:20:00|11181|11129|11161|11120|11181|11136|11126|11111|5999
1757078700000|2025-09-05 13:25:00|11124|11112|11161|11100|11161|11125|11108|11100|1480
1757079000000|2025-09-05 13:30:00|11155|11106|11150|11143|11162|11151|11045|11031|309932
1757079300000|2025-09-05 13:35:00|11152|11146|11147|11143|11180|11176|11129|11125|279272
1757079600000|2025-09-05 13:40:00|11146|11142|11120|11116|11157|11152|11088|11087|218299
1757079900000|2025-09-05 13:45:00|11121|11117|11116|11112|11129|11128|11089|11087|272702
1757080200000|2025-09-05 13:50:00|11115|11111|11071|11069|11134|11131|11066|11065|203714
1757080500000|2025-09-05 13:55:00|11070|11068|11132|11129|11136|11133|11070|11068|142436
1757080800000|2025-09-05 14:00:00|11133|11130|11109|11107|11149|11147|11108|11107|174302
1757081100000|2025-09-05 14:05:00|11108|11108|11122|11120|11142|11140|11102|11101|98067
1757081400000|2025-09-05 14:10:00|11123|11121|11116|11115|11130|11127|11106|11105|87825
1757081700000|2025-09-05 14:15:00|11115|11114|11092|11090|11127|11126|11092|11090|106618
1757082000000|2025-09-05 14:20:00|11093|11091|11078|11077|11098|11096|11069|11068|171432
1757082300000|2025-09-05 14:25:00|11079|11078|11075|11073|11090|11089|11069|11068|131741
1757082600000|2025-09-05 14:30:00|11074|11072|11056|11054|11079|11076|11055|11054|136500
1757082900000|2025-09-05 14:35:00|11055|11055|11037|11036|11056|11055|11037|11036|275858
1757083200000|2025-09-05 14:40:00|11038|11037|11023|11021|11045|11043|11022|11021|115818
1757083500000|2025-09-05 14:45:00|11024|11022|11012|11011|11034|11033|11010|11009|89899
1757083800000|2025-09-05 14:50:00|11013|11012|11032|11031|11040|11038|11006|11005|132124
1757084100000|2025-09-05 14:55:00|11031|11030|11034|11033|11038|11036|11026|11025|58561
1757084400000|2025-09-05 15:00:00|11035|11034|11045|11044|11050|11050|11035|11033|107924
1757084700000|2025-09-05 15:05:00|11044|11043|11018|11017|11048|11047|11018|11016|53047
1757085000000|2025-09-05 15:10:00|11017|11016|11011|11009|11023|11021|11004|11003|137056
1757085300000|2025-09-05 15:15:00|11010|11008|11017|11015|11025|11024|11005|11003|110057
1757085600000|2025-09-05 15:20:00|11016|11014|11017|11015|11030|11029|11011|11010|66627
1757085900000|2025-09-05 15:25:00|11016|11014|11018|11016|11021|11020|11009|11008|112417
1757086200000|2025-09-05 15:30:00|11017|11017|11028|11027|11031|11029|11007|11006|291213
1757086500000|2025-09-05 15:35:00|11029|11028|11033|11032|11040|11039|11023|11022|73765
1757086800000|2025-09-05 15:40:00|11034|11033|11045|11043|11048|11046|11033|11032|73911
1757087100000|2025-09-05 15:45:00|11046|11044|11023|11022|11047|11046|11021|11020|57654
1757087400000|2025-09-05 15:50:00|11024|11023|11008|11006|11024|11023|11004|11003|56246
1757087700000|2025-09-05 15:55:00|11007|11005|11014|11013|11022|11021|11006|11005|57565
1757088000000|2025-09-05 16:00:00|11015|11014|11023|11021|11025|11024|11014|11013|71753
1757088300000|2025-09-05 16:05:00|11022|11022|11010|11009|11024|11023|11006|11005|61342
1757088600000|2025-09-05 16:10:00|11011|11010|11021|11020|11023|11021|11006|11005|59944
1757088900000|2025-09-05 16:15:00|11020|11019|11008|11007|11022|11020|11005|11004|55917
1757089200000|2025-09-05 16:20:00|11007|11006|10998|10996|11010|11009|10990|10989|79360
1757089500000|2025-09-05 16:25:00|10997|10997|11015|11013|11030|11029|10997|10996|162247
1757089800000|2025-09-05 16:30:00|11016|11012|11007|11005|11016|11015|11006|11004|75363
1757090100000|2025-09-05 16:35:00|11008|11006|11009|11008|11019|11017|11005|11004|49758
1757090400000|2025-09-05 16:40:00|11010|11009|11026|11025|11026|11025|11009|11009|51928
1757090700000|2025-09-05 16:45:00|11025|11024|11011|11010|11027|11025|11011|11010|39101
1757091000000|2025-09-05 16:50:00|11012|11011|11015|11012|11018|11017|11006|11005|54189
1757091300000|2025-09-05 16:55:00|11014|11011|11025|11023|11025|11024|11008|11007|25348
1757091600000|2025-09-05 17:00:00|11024|11022|11002|11000|11024|11023|11000|10999|87918
1757091900000|2025-09-05 17:05:00|11001|10999|10992|10991|11001|10999|10985|10984|80814
1757092200000|2025-09-05 17:10:00|10993|10992|10979|10978|10995|10993|10979|10978|56377
1757092500000|2025-09-05 17:15:00|10980|10979|10966|10965|10984|10983|10966|10965|82853
1757092800000|2025-09-05 17:20:00|10967|10966|10954|10953|10968|10967|10953|10952|100375
1757093100000|2025-09-05 17:25:00|10955|10952|10943|10942|10955|10952|10938|10936|83359
1757093400000|2025-09-05 17:30:00|10944|10941|10938|10937|10955|10953|10937|10936|71574
1757093700000|2025-09-05 17:35:00|10939|10938|10942|10941|10946|10945|10929|10928|80374
1757094000000|2025-09-05 17:40:00|10943|10942|10934|10933|10946|10944|10926|10926|54258
1757094300000|2025-09-05 17:45:00|10933|10932|10927|10925|10936|10935|10915|10914|88076
1757094600000|2025-09-05 17:50:00|10928|10926|10918|10916|10937|10936|10918|10916|71529
1757094900000|2025-09-05 17:55:00|10917|10917|10933|10932|10937|10935|10912|10911|61592
1757095200000|2025-09-05 18:00:00|10932|10931|10935|10934|10942|10940|10931|10930|43992
1757095500000|2025-09-05 18:05:00|10936|10933|10918|10916|10936|10935|10910|10909|43598
1757095800000|2025-09-05 18:10:00|10919|10917|10919|10917|10925|10923|10910|10909|50407
1757096100000|2025-09-05 18:15:00|10920|10918|10934|10933|10936|10934|10919|10918|70406
1757096400000|2025-09-05 18:20:00|10935|10934|10926|10925|10938|10937|10926|10925|61365
1757096700000|2025-09-05 18:25:00|10927|10926|10923|10922|10934|10933|10923|10922|46948
1757097000000|2025-09-05 18:30:00|10922|10921|10940|10939|10941|10939|10920|10919|154839
1757097300000|2025-09-05 18:35:00|10941|10938|10937|10936|10941|10939|10922|10921|73858
1757097600000|2025-09-05 18:40:00|10936|10935|10936|10935|10939|10938|10930|10929|38803
1757097900000|2025-09-05 18:45:00|10937|10936|10929|10928|10941|10940|10927|10926|68785
1757098200000|2025-09-05 18:50:00|10930|10929|10931|10930|10942|10940|10930|10929|97630
1757098500000|2025-09-05 18:55:00|10932|10931|10939|10938|10942|10941|10930|10929|32081
1757098800000|2025-09-05 19:00:00|10938|10937|10930|10929|10941|10940|10926|10925|62572
1757099100000|2025-09-05 19:05:00|10931|10930|10942|10941|10943|10942|10931|10930|102760
1757099400000|2025-09-05 19:10:00|10943|10940|10929|10928|10945|10944|10929|10928|54644
1757099700000|2025-09-05 19:15:00|10930|10929|10944|10943|10949|10947|10929|10928|74074
1757100000000|2025-09-05 19:20:00|10945|10944|10938|10937|10946|10944|10938|10937|70115
1757100300000|2025-09-05 19:25:00|10937|10936|10939|10938|10944|10943|10933|10932|121147
1757100600000|2025-09-05 19:30:00|10938|10937|10916|10915|10939|10938|10912|10911|162010
1757100900000|2025-09-05 19:35:00|10917|10916|10924|10923|10924|10923|10917|10916|131524
1757101200000|2025-09-05 19:40:00|10925|10924|10914|10913|10925|10924|10910|10909|155247
1757101500000|2025-09-05 19:45:00|10915|10914|10937|10935|10940|10939|10915|10914|216901
1757101800000|2025-09-05 19:50:00|10938|10936|10915|10914|10945|10944|10903|10902|407224
1757102100000|2025-09-05 19:55:00|10916|10915|10925|10924|10927|10926|10913|10912|771525
1757102400000|2025-09-05 20:00:00|10926|10922|10936|10925|11000|10928|10926|10900|269183
1757102700000|2025-09-05 20:05:00|10947|10931|10949|10925|10956|10955|10947|10925|48300
1757103000000|2025-09-05 20:10:00||10926||10925||10931||10925|548
1757103300000|2025-09-05 20:15:00||10945||10925||10945||10925|947
1757103600000|2025-09-05 20:20:00|10942|10929|10949|10929|10949|10929|10933|10929|236
1757103900000|2025-09-05 20:25:00|10942|10925|10949|10925|10949|10925|10930|10917|4939
1757104200000|2025-09-05 20:30:00|10925|10917|10949|10925|10949|10935|10925|10917|1279
1757104500000|2025-09-05 20:35:00|10942||10949||10949||10942||635
1757104800000|2025-09-05 20:40:00|10941|10935|10949|10925|10949|10935|10941|10925|727120
1757105100000|2025-09-05 20:45:00|10923|10917|10949|10917|10949|10917|10923|10917|586
1757105400000|2025-09-05 20:50:00|||||||||203
1757105700000|2025-09-05 20:55:00|||||||||118
1757289600000|2025-09-08 00:00:00|10921|10981|10946|10921|11099|10982|10921|10917|0
1757289900000|2025-09-08 00:05:00|10947||10947||10947||10947||0
1757290200000|2025-09-08 00:10:00|10942||10942||10942||10932||0
1757290800000|2025-09-08 00:20:00|10929|10928|10942|10929|10942|10929|10929|10928|0
1757291100000|2025-09-08 00:25:00||10926||10935||10935||10924|0
1757291400000|2025-09-08 00:30:00|10945|10940|10947|10941|10947|10941|10945|10940|0
1757291700000|2025-09-08 00:35:00|10946|10935|10946|10921|10947|10936|10946|10921|0
1757292000000|2025-09-08 00:40:00|10947|10918|10947|10946|10947|10946|10946|10918|0
1757292300000|2025-09-08 00:45:00|10946|10942|10947|10935|10947|10942|10946|10935|0
1757292600000|2025-09-08 00:50:00|10940|10940|10947|10941|10947|10941|10940|10940|0
1757292900000|2025-09-08 00:55:00||10940||10941||10941||10940|0
1757294100000|2025-09-08 01:15:00|10946||10946||10946||10946||0
1757295000000|2025-09-08 01:30:00|10943|10947|10969|10942|10970|10948|10943|10941|0
1757295600000|2025-09-08 01:40:00|10970|10941|10947|10945|10970|10945|10947|10941|0
1757295900000|2025-09-08 01:45:00|10951|10942|10969|10942|10970|10965|10951|10941|0
1757296500000|2025-09-08 01:55:00|10970|10947|10970|10942|10970|10969|10970|10941|0
1757298000000|2025-09-08 02:20:00||10950||10942||10951||10941|0
1757299200000|2025-09-08 02:40:00||10950||10951||10951||10950|0
1757299500000|2025-09-08 02:45:00||10950||10942||10951||10941|0
1757300100000|2025-09-08 02:55:00|10942|10941|10965|10942|10970|10942|10942|10941|0
1757300400000|2025-09-08 03:00:00||10941||10942||10942||10941|0
1757301600000|2025-09-08 03:20:00||10962||10962||10962||10962|0
1757301900000|2025-09-08 03:25:00|10963||10963||10963||10963||0
1757302200000|2025-09-08 03:30:00|10965|10959|10965|10942|10965|10959|10965|10941|0
1757304000000|2025-09-08 04:00:00|10968||10969||10970||10968||0
1757304300000|2025-09-08 04:05:00|10970|10951|10970|10952|10970|10952|10970|10951|0
1757304900000|2025-09-08 04:15:00||10961||10952||10961||10951|0
1757305200000|2025-09-08 04:20:00||10951||10952||10952||10951|0
1757305500000|2025-09-08 04:25:00||10960||10960||10960||10960|0
1757305800000|2025-09-08 04:30:00||10958||10958||10958||10958|0
1757306100000|2025-09-08 04:35:00|10969|10955|10969|10960|10970|10960|10969|10950|0
1757306400000|2025-09-08 04:40:00|10970|10957|10969|10951|10970|10969|10969|10950|0
1757306700000|2025-09-08 04:45:00|10970|10950|10969|10951|10970|10951|10969|10950|0
1757307000000|2025-09-08 04:50:00||10950||10951||10951||10950|0
1757307300000|2025-09-08 04:55:00||10950||10951||10951||10950|0
1757307600000|2025-09-08 05:00:00||10950||10951||10951||10950|0
1757308200000|2025-09-08 05:10:00||10968||10951||10968||10950|0
1757308500000|2025-09-08 05:15:00||10950||10951||10951||10950|0
1757308800000|2025-09-08 05:20:00|10970|10950|10969|10951|10970|10951|10969|10950|0
1757309100000|2025-09-08 05:25:00|10970|10950|10969|10951|10970|10951|10969|10950|0
1757310000000|2025-09-08 05:40:00|10966||10966||10966||10966||0
1757310300000|2025-09-08 05:45:00|10970||10969||10970||10969||0
1757310600000|2025-09-08 05:50:00|10970|10950|10969|10951|10970|10951|10969|10950|0
1757310900000|2025-09-08 05:55:00|10970|10950|10970|10950|10970|10950|10969|10950|0
1757311200000|2025-09-08 06:00:00|10969|10951|10969|10951|10969|10951|10969|10951|0
1757311500000|2025-09-08 06:05:00|10970|10970|10980|10971|10980|10971|10970|10970|0
1757311800000|2025-09-08 06:10:00|10984|11002|11020|11002|11021|11003|10984|11002|0
1757312100000|2025-09-08 06:15:00||10998||10951||10998||10950|0
1757314800000|2025-09-08 07:00:00|11019|10952|11019|10952|11020|10952|11019|10952|0
1757315100000|2025-09-08 07:05:00|11020||11019||11020||11019||0
1757315400000|2025-09-08 07:10:00|11020|10951|11019|10952|11020|10952|11019|10951|0
1757315700000|2025-09-08 07:15:00|11013|10951|11012|10952|11013|10952|11012|10951|0
1757316000000|2025-09-08 07:20:00|11016||11004||11020||11004||0
1757316600000|2025-09-08 07:30:00||10951||10951||10951||10951|0
1757316900000|2025-09-08 07:35:00|11003|10952|11002|10952|11003|10952|11002|10952|0
1757317200000|2025-09-08 07:40:00|11003|10951|11002|10956|11003|10956|11002|10951|0
1757317500000|2025-09-08 07:45:00||10952||10952||10953||10951|0
1757318100000|2025-09-08 07:55:00|11006|10951|11020|10951|11020|10963|10953|10951|0
1757318400000|2025-09-08 08:00:00|10990|10930|10998|10962|11030|10962|10980|10926|116
1757318700000|2025-09-08 08:05:00||10940||10968||10968||10940|5
1757319000000|2025-09-08 08:10:00|10991|10941|10980|10962|10998|10968|10980|10941|0
1757319300000|2025-09-08 08:15:00|10992|10968|10992|10968|11020|10968|10977|10948|80
1757319600000|2025-09-08 08:20:00|11020|10948|11010|10968|11020|10968|10992|10941|88
1757319900000|2025-09-08 08:25:00|11004|10941|11004|10968|11020|10968|11004|10940|9
1757320200000|2025-09-08 08:30:00|11020|10940|11010|10962|11020|10968|10998|10940|66
1757320500000|2025-09-08 08:35:00|11020|10941|11000|10975|11020|10975|11000|10941|0
1757320800000|2025-09-08 08:40:00|||||||||40
1757321100000|2025-09-08 08:45:00||10968||10968||10968||10941|52
1757321400000|2025-09-08 08:50:00|10998|10941|10998|10968|11000|10968|10998|10941|12
1757321700000|2025-09-08 08:55:00|11000|10941|11000|10974|11000|10974|10998|10941|0
1757322000000|2025-09-08 09:00:00|10998|10941|10998|10974|11000|10974|10998|10940|7
1757322300000|2025-09-08 09:05:00|10992|10940|11000|10974|11000|10974|10992|10940|1
1757322600000|2025-09-08 09:10:00|10998|10970|10998|10974|11000|10996|10998|10970|402
1757322900000|2025-09-08 09:15:00|11000|10970|11000|10980|11000|10980|10998|10970|240
1757323200000|2025-09-08 09:20:00||10984||10980||10984||10980|114
1757323500000|2025-09-08 09:25:00||10986||10980||10986||10970|219
1757323800000|2025-09-08 09:30:00||10970||10980||10980||10970|32
1757324100000|2025-09-08 09:35:00||10970||10980||10980||10970|53
1757324400000|2025-09-08 09:40:00|10999|10970|11000|10992|11000|10993|10999|10970|637
1757324700000|2025-09-08 09:45:00|||||||||183
1757325000000|2025-09-08 09:50:00|||||||||375
1757325300000|2025-09-08 09:55:00|||||||||10
1757325900000|2025-09-08 10:05:00||10993||10992||10993||10992|20
1757326500000|2025-09-08 10:15:00|11002||11002||11002||11002||9
1757326800000|2025-09-08 10:20:00|||||||||3
1757327100000|2025-09-08 10:25:00|||||||||297
1757327400000|2025-09-08 10:30:00||10970||10986||10986||10970|166
1757327700000|2025-09-08 10:35:00||10970||10986||10986||10970|61
1757328000000|2025-09-08 10:40:00||10970||10986||10986||10970|0
1757328300000|2025-09-08 10:45:00||10970||10986||10986||10970|2
1757328600000|2025-09-08 10:50:00|11000|10970|11002|10980|11002|10986|11000|10970|14
1757328900000|2025-09-08 10:55:00|||||||||2
1757329200000|2025-09-08 11:00:00|10997|10970|11000|10974|11002|10977|10975|10969|1277
1757329500000|2025-09-08 11:05:00|10998|10970|10998|10971|11000|10974|10984|10962|262
1757329800000|2025-09-08 11:10:00|11000|10974|10998|10971|11000|10974|10998|10971|4
1757330100000|2025-09-08 11:15:00|11000|10976|10998|10976|11000|10976|10992|10976|108
1757330400000|2025-09-08 11:20:00|10997||10980||10997||10980||148
1757330700000|2025-09-08 11:25:00|10992|10977|10997|10976|10997|10977|10990|10976|257
1757331000000|2025-09-08 11:30:00|||||||||24
1757331300000|2025-09-08 11:35:00|10995||10992||10997||10988||49
1757331600000|2025-09-08 11:40:00|10997||10992||10997||10992||32
1757331900000|2025-09-08 11:45:00|10997||10997||10997||10992||1626
1757332200000|2025-09-08 11:50:00|10992|10977|10997|10977|10997|10977|10992|10977|0
1757332500000|2025-09-08 11:55:00|10992|10976|10997|10976|10997|10976|10992|10976|177
1757332800000|2025-09-08 12:00:00|10994|10977|10997|10976|10997|10977|10994|10976|5357
1757333100000|2025-09-08 12:05:00|10992|10980|10997|10983|10997|10983|10992|10980|674
1757333400000|2025-09-08 12:10:00|10993|10980|10997|10976|10997|10980|10991|10976|3400
1757333700000|2025-09-08 12:15:00|10996||10996||10996||10996||309
1757334000000|2025-09-08 12:20:00|10985|10979|10996|10976|10996|10980|10985|10976|544
1757334300000|2025-09-08 12:25:00|||||||||119
1757334600000|2025-09-08 12:30:00|10989|10980|10996|10980|10996|10980|10989|10980|274
1757334900000|2025-09-08 12:35:00||10985||10985||10985||10985|412
1757335200000|2025-09-08 12:40:00|10994|10990|10996|10985|10996|10990|10994|10985|870
1757335500000|2025-09-08 12:45:00|10994|10986|10996|10985|10996|10986|10988|10985|1359
1757335800000|2025-09-08 12:50:00|10993||10996||10996||10993||3812
1757336100000|2025-09-08 12:55:00|10992|10976|10996|10980|10996|10980|10991|10976|2312
1757336400000|2025-09-08 13:00:00|10992|10976|10996|10976|10996|10977|10986|10976|748
1757336700000|2025-09-08 13:05:00|10994||10991||10996||10991||252
1757337000000|2025-09-08 13:10:00|10987||10991||10991||10986||393
1757337300000|2025-09-08 13:15:00|||||||||46
1757337600000|2025-09-08 13:20:00|10986|10979|10986|10977|10986|10979|10984|10976|908
1757337900000|2025-09-08 13:25:00|10996|10978|10996|10950|10996|10982|10967|10950|1151
1757338200000|2025-09-08 13:30:00|10994|10949|10964|10960|11005|11000|10938|10930|373085
1757338500000|2025-09-08 13:35:00|10965|10959|10941|10939|10976|10973|10932|10931|189540
1757338800000|2025-09-08 13:40:00|10940|10938|10933|10930|10958|10956|10930|10928|129394
1757339100000|2025-09-08 13:45:00|10932|10929|10904|10903|10937|10936|10901|10900|197427
1757339400000|2025-09-08 13:50:00|10903|10902|10887|10885|10904|10903|10862|10861|215631
1757339700000|2025-09-08 13:55:00|10886|10884|10867|10866|10887|10885|10862|10861|180092
1757340000000|2025-09-08 14:00:00|10868|10865|10844|10843|10868|10865|10835|10834|184273
1757340300000|2025-09-08 14:05:00|10845|10844|10862|10861|10872|10870|10844|10843|137629
1757340600000|2025-09-08 14:10:00|10863|10860|10861|10860|10876|10875|10858|10857|121998
1757340900000|2025-09-08 14:15:00|10862|10861|10881|10879|10883|10882|10862|10860|129795
1757341200000|2025-09-08 14:20:00|10880|10880|10872|10870|10885|10884|10864|10863|113486
1757341500000|2025-09-08 14:25:00|10871|10871|10864|10863|10874|10873|10860|10859|91649
1757341800000|2025-09-08 14:30:00|10863|10862|10866|10865|10875|10873|10860|10859|78204
1757342100000|2025-09-08 14:35:00|10865|10864|10870|10869|10877|10876|10861|10860|99515
1757342400000|2025-09-08 14:40:00|10871|10870|10891|10889|10892|10891|10866|10865|162737
1757342700000|2025-09-08 14:45:00|10890|10890|10910|10909|10910|10909|10886|10884|121176
1757343000000|2025-09-08 14:50:00|10909|10908|10921|10919|10921|10920|10907|10906|75958
1757343300000|2025-09-08 14:55:00|10920|10920|10929|10928|10943|10942|10920|10919|174411
1757343600000|2025-09-08 15:00:00|10930|10929|10960|10958|10963|10962|10930|10929|130969
1757343900000|2025-09-08 15:05:00|10961|10959|10975|10974|10975|10974|10956|10955|121859
1757344200000|2025-09-08 15:10:00|10976|10975|11003|11002|11005|11004|10973|10972|117945
1757344500000|2025-09-08 15:15:00|11004|11003|10998|10996|11005|11004|10987|10985|119247
1757344800000|2025-09-08 15:20:00|10997|10997|11000|10998|11005|11003|10989|10988|122245
1757345100000|2025-09-08 15:25:00|10999|10999|10985|10984|11000|10999|10983|10981|65849
1757345400000|2025-09-08 15:30:00|10984|10983|10980|10979|10988|10986|10975|10974|68266
1757345700000|2025-09-08 15:35:00|10979|10978|10960|10959|10981|10980|10959|10958|66343
1757346000000|2025-09-08 15:40:00|10959|10958|10946|10945|10960|10959|10946|10945|57503
1757346300000|2025-09-08 15:45:00|10945|10944|10952|10951|10955|10954|10943|10942|81373
1757346600000|2025-09-08 15:50:00|10953|10952|10946|10944|10955|10954|10941|10940|83355
1757346900000|2025-09-08 15:55:00|10945|10945|10948|10946|10951|10950|10942|10941|41506
1757347200000|2025-09-08 16:00:00|10947|10947|10961|10960|10966|10965|10947|10946|56809
1757347500000|2025-09-08 16:05:00|10962|10961|10953|10952|10964|10963|10948|10947|47996
1757347800000|2025-09-08 16:10:00|10952|10951|10954|10953|10956|10955|10949|10948|34943
1757348100000|2025-09-08 16:15:00|10955|10954|10950|10949|10955|10954|10940|10940|55046
1757348400000|2025-09-08 16:20:00|10949|10948|10952|10951|10952|10951|10937|10936|38285
1757348700000|2025-09-08 16:25:00|10951|10950|10957|10955|10958|10956|10949|10947|38821
1757349000000|2025-09-08 16:30:00|10956|10956|10951|10949|10960|10959|10949|10947|42369
1757349300000|2025-09-08 16:35:00|10950|10948|10937|10936|10952|10951|10936|10935|34537
1757349600000|2025-09-08 16:40:00|10938|10937|10952|10951|10953|10952|10938|10937|30756
1757349900000|2025-09-08 16:45:00|10951|10950|10947|10945|10951|10950|10943|10942|27255
1757350200000|2025-09-08 16:50:00|10946|10944|10933|10932|10955|10954|10932|10931|79940
1757350500000|2025-09-08 16:55:00|10934|10931|10943|10941|10943|10942|10927|10926|50801
1757350800000|2025-09-08 17:00:00|10942|10942|10950|10949|10954|10953|10937|10936|34122
1757351100000|2025-09-08 17:05:00|10951|10950|10948|10947|10954|10952|10942|10940|36799
1757351400000|2025-09-08 17:10:00|10949|10948|10945|10944|10950|10949|10942|10941|42282
1757351700000|2025-09-08 17:15:00|10944|10943|10947|10946|10950|10948|10944|10943|42242
1757352000000|2025-09-08 17:20:00|10948|10947|10942|10940|10949|10947|10939|10938|40007
1757352300000|2025-09-08 17:25:00|10941|10941|10949|10947|10950|10948|10938|10937|46730
1757352600000|2025-09-08 17:30:00|10948|10948|10936|10935|10953|10952|10934|10933|47779
1757352900000|2025-09-08 17:35:00|10935|10934|10928|10927|10936|10934|10923|10921|80734
1757353200000|2025-09-08 17:40:00|10927|10926|10940|10939|10942|10941|10927|10926|33206
1757353500000|2025-09-08 17:45:00|10939|10938|10937|10936|10946|10945|10936|10935|39705
1757353800000|2025-09-08 17:50:00|10936|10935|10933|10931|10942|10941|10929|10928|65805
1757354100000|2025-09-08 17:55:00|10932|10930|10930|10928|10932|10931|10922|10921|45238
1757354400000|2025-09-08 18:00:00|10929|10929|10927|10926|10930|10929|10915|10914|57542
1757354700000|2025-09-08 18:05:00|10926|10925|10924|10923|10929|10927|10921|10920|52083
1757355000000|2025-09-08 18:10:00|10923|10922|10917|10916|10924|10923|10913|10912|50073
1757355300000|2025-09-08 18:15:00|10918|10917|10927|10926|10931|10930|10918|10917|51451
1757355600000|2025-09-08 18:20:00|10928|10925|10932|10931|10933|10931|10926|10925|53410
1757355900000|2025-09-08 18:25:00|10933|10932|10930|10929|10938|10936|10929|10928|47450
1757356200000|2025-09-08 18:30:00|10929|10928|10935|10934|10938|10936|10929|10928|46105
1757356500000|2025-09-08 18:35:00|10936|10935|10948|10947|10952|10951|10936|10935|66604
1757356800000|2025-09-08 18:40:00|10947|10946|10953|10952|10954|10953|10941|10940|60211
1757357100000|2025-09-08 18:45:00|10952|10951|10962|10961|10968|10967|10952|10951|72837
1757357400000|2025-09-08 18:50:00|10963|10962|10958|10957|10964|10963|10956|10955|56181
1757357700000|2025-09-08 18:55:00|10957|10956|10955|10953|10962|10961|10954|10953|61698
1757358000000|2025-09-08 19:00:00|10954|10952|10958|10957|10962|10961|10953|10952|59140
1757358300000|2025-09-08 19:05:00|10959|10958|10968|10967|10970|10969|10958|10957|78522
1757358600000|2025-09-08 19:10:00|10967|10966|10957|10956|10967|10966|10954|10953|84630
1757358900000|2025-09-08 19:15:00|10956|10955|10962|10961|10964|10963|10954|10953|85535
1757359200000|2025-09-08 19:20:00|10963|10962|10957|10956|10964|10963|10953|10952|55998
1757359500000|2025-09-08 19:25:00|10956|10955|10955|10954|10958|10957|10952|10951|86991
1757359800000|2025-09-08 19:30:00|10956|10955|10951|10950|10958|10957|10950|10949|72199
1757360100000|2025-09-08 19:35:00|10952|10951|10967|10965|10967|10966|10951|10950|137260
1757360400000|2025-09-08 19:40:00|10966|10964|10960|10959|10970|10969|10960|10959|126077
1757360700000|2025-09-08 19:45:00|10961|10960|10965|10964|10974|10973|10961|10960|126568
1757361000000|2025-09-08 19:50:00|10966|10965|10990|10989|10991|10990|10957|10956|238800
1757361300000|2025-09-08 19:55:00|10991|10990|10989|10988|11004|11003|10988|10987|980388
1757361600000|2025-09-08 20:00:00|10990|10989|11000|10986|11027|10989|10990|10950|690278
1757361900000|2025-09-08 20:05:00|11027||10997||11027||10997||875735
1757362200000|2025-09-08 20:10:00|10987|10967|10985|10967|10987|10982|10983|10967|221253
1757362500000|2025-09-08 20:15:00|10986|10982|10987|10967|10987|10985|10986|10967|76034
1757362800000|2025-09-08 20:20:00|10986||10985||10986||10985||118
1757363100000|2025-09-08 20:25:00|10982|10970|10985|10967|10985|10970|10982|10967|3385
1757363400000|2025-09-08 20:30:00|||||||||7677
1757363700000|2025-09-08 20:35:00|10986||10985||10986||10985||55623
1757364000000|2025-09-08 20:40:00|10986|10979|10986|10961|10986|10979|10963|10961|1988
1757364300000|2025-09-08 20:45:00|||||||||64
1757364600000|2025-09-08 20:50:00|10977|10965|10986|10965|10986|10967|10974|10965|138
1757364900000|2025-09-08 20:55:00||10970||10970||10970||10970|46
1757365200000|2025-09-08 21:00:00|||||||||82
1757365500000|2025-09-08 21:05:00||10974||10975||10975||10974|40
1757365800000|2025-09-08 21:10:00|||||||||76
1757366100000|2025-09-08 21:15:00|||||||||29
1757366400000|2025-09-08 21:20:00|||||||||68
1757366700000|2025-09-08 21:25:00|||||||||62
1757367000000|2025-09-08 21:30:00|||||||||50
1757367300000|2025-09-08 21:35:00|||||||||10
1757367600000|2025-09-08 21:40:00|||||||||571
1757367900000|2025-09-08 21:45:00|||||||||6
1757368200000|2025-09-08 21:50:00|||||||||12
1757368500000|2025-09-08 21:55:00|||||||||1
1757368800000|2025-09-08 22:00:00||10977||10975||10977||10975|73
1757369100000|2025-09-08 22:05:00|||||||||12
1757369400000|2025-09-08 22:10:00|11000|10979|11000|10979|11000|10979|11000|10979|195
1757369700000|2025-09-08 22:15:00|||||||||45
1757370000000|2025-09-08 22:20:00|10985|10980|10985|10979|10985|10985|10985|10979|127
1757370300000|2025-09-08 22:25:00|||||||||67
1757370600000|2025-09-08 22:30:00|11000||11000||11000||11000||152
1757370900000|2025-09-08 22:35:00|||||||||5
1757371200000|2025-09-08 22:40:00|||||||||2
1757371500000|2025-09-08 22:45:00|10985||10985||10985||10985||100
1757372100000|2025-09-08 22:55:00|11000|10985|11000|10985|11000|10985|11000|10985|100
1757372400000|2025-09-08 23:00:00|11010||11010||11010||11010||76
1757372700000|2025-09-08 23:05:00|11007||11007||11007||11007||91
1757373000000|2025-09-08 23:10:00|||||||||17
1757373300000|2025-09-08 23:15:00|11010||11000||11010||11000||0
1757373900000|2025-09-08 23:25:00|||||||||13
1757374200000|2025-09-08 23:30:00|||||||||4
1757374500000|2025-09-08 23:35:00|||||||||109
1757374800000|2025-09-08 23:40:00|||||||||112
1757375100000|2025-09-08 23:45:00|||||||||84
1757375700000|2025-09-08 23:55:00|11009||11000||11009||11000||250
1757376000000|2025-09-09 00:00:00|11830|10236|11009|10932|11830|10986|11000|10236|0
1757376300000|2025-09-09 00:05:00|11000|10918|11026|10980|11027|10980|11000|10918|0
1757376600000|2025-09-09 00:10:00|11027||11026||11027||11026||0
1757376900000|2025-09-09 00:15:00|11027|11003|11027|11003|11027|11003|11027|11003|0
1757377200000|2025-09-09 00:20:00|11026||11026||11026||11026||0
1757377500000|2025-09-09 00:25:00|11015||11014||11015||11014||0
1757378400000|2025-09-09 00:40:00|11008|10995|11014|10980|11015|10995|11008|10980|0
1757378700000|2025-09-09 00:45:00|11015||11014||11015||11014||0
1757379000000|2025-09-09 00:50:00|11018||11033||11034||11017||0
1757379300000|2025-09-09 00:55:00|11034||11033||11034||11033||0
1757379600000|2025-09-09 01:00:00|11034||11002||11034||11002||0
1757380500000|2025-09-09 01:15:00|11003|11000|11002|10980|11003|11000|11002|10980|0
1757380800000|2025-09-09 01:20:00|11003||11002||11003||11002||0
1757381400000|2025-09-09 01:30:00|11003|11000|11003|11000|11003|11000|11003|11000|0
1757381700000|2025-09-09 01:35:00|11002|10992|11002|10980|11003|10992|11002|10980|0
1757382000000|2025-09-09 01:40:00|11003||11002||11003||11002||0
1757382600000|2025-09-09 01:50:00|11003|10978|11002|10974|11003|10978|11002|10973|0
1757382900000|2025-09-09 01:55:00|11003|10973|11002|10968|11003|10973|11002|10960|0
1757383200000|2025-09-09 02:00:00|11003|10967|11002|10968|11003|10968|11002|10967|0
1757383500000|2025-09-09 02:05:00|11003|10967|11002|10968|11003|10968|11002|10967|0
1757383800000|2025-09-09 02:10:00||10980||10980||10980||10980|0
1757387700000|2025-09-09 03:15:00|10998||10997||10998||10997||0
1757388900000|2025-09-09 03:35:00|10998||10997||10998||10997||0
1757391000000|2025-09-09 04:10:00|10998|11000|11009|10981|11010|11003|10998|10980|0
1757391300000|2025-09-09 04:15:00|11010||11009||11010||11009||0
1757391600000|2025-09-09 04:20:00|11010|10980|11009|10981|11010|10981|11009|10980|0
1757392200000|2025-09-09 04:30:00|11010|10984|11009|10985|11010|10985|11009|10984|0
1757392500000|2025-09-09 04:35:00|11010|10982|11009|10985|11010|10985|11009|10980|0
1757392800000|2025-09-09 04:40:00|11010||11009||11010||11009||0
1757393100000|2025-09-09 04:45:00||10982||10983||10983||10982|0
1757393400000|2025-09-09 04:50:00|11010|10984|11009|10984|11010|10984|11009|10980|0
1757393700000|2025-09-09 04:55:00|11010|10983|11008|10983|11010|10984|11008|10980|0
1757394000000|2025-09-09 05:00:00|11009|10980|11008|10981|11009|10981|11008|10980|0
1757394300000|2025-09-09 05:05:00|11009|10980|11008|10981|11009|10981|11008|10980|0
1757395200000|2025-09-09 05:20:00|11009|10980|11008|10981|11009|10981|11008|10980|0
1757395800000|2025-09-09 05:30:00||10980||10980||10980||10980|0
1757400000000|2025-09-09 06:40:00|11009||11009||11009||11009||0
1757400300000|2025-09-09 06:45:00|11008||11008||11009||11008||0
1757400600000|2025-09-09 06:50:00|11009||11008||11009||11008||0
1757401200000|2025-09-09 07:00:00||10991||10991||10991||10991|0
1757401500000|2025-09-09 07:05:00|11009|10992|11008|10992|11009|10992|11008|10991|0
1757402100000|2025-09-09 07:15:00|11009||11008||11009||11008||0
1757402400000|2025-09-09 07:20:00|11009||11008||11009||11008||0
1757402700000|2025-09-09 07:25:00|11009||11008||11009||11008||0
1757403000000|2025-09-09 07:30:00|11009|11000|11008|11000|11009|11000|11008|11000|0
1757403300000|2025-09-09 07:35:00|11009||11008||11009||11008||0
1757403600000|2025-09-09 07:40:00|11009||11008||11009||11008||0
1757404500000|2025-09-09 07:55:00|11009|11002|11009|11000|11009|11007|11008|11000|0
1757404800000|2025-09-09 08:00:00|11035|10960|11009|10991|11035|10991|11009|10956|54
1757405100000|2025-09-09 08:05:00||10992||10991||10992||10991|25
1757405400000|2025-09-09 08:10:00||10992||10991||10993||10991|36
1757405700000|2025-09-09 08:15:00|||||||||210
1757406000000|2025-09-09 08:20:00|||||||||200
1757406300000|2025-09-09 08:25:00|||||||||413
1757406900000|2025-09-09 08:35:00|||||||||12
1757407200000|2025-09-09 08:40:00|11022|10995|11050|10991|11050|11016|11022|10991|2744
1757407500000|2025-09-09 08:45:00|11049|10992|11049|10998|11049|10998|11046|10991|1
1757407800000|2025-09-09 08:50:00|11046|10991|11049|10992|11049|11004|11046|10991|0
1757408100000|2025-09-09 08:55:00|11040|10991|11049|10998|11049|10998|11040|10991|23
1757408400000|2025-09-09 09:00:00|11011|10991|11011|10998|11011|10998|11011|10991|363
1757408700000|2025-09-09 09:05:00|11009|10991|11011|10998|11022|10998|11009|10991|131
1757409300000|2025-09-09 09:15:00|||||||||1
1757409600000|2025-09-09 09:20:00|||||||||10
1757409900000|2025-09-09 09:25:00|11022|11001|11028|10998|11050|11001|11022|10998|313
1757410200000|2025-09-09 09:30:00|11030|10991|11005|10974|11030|10993|11000|10967|1250
1757410500000|2025-09-09 09:35:00||10967||10980||10980||10967|210
1757410800000|2025-09-09 09:40:00||10967||10974||10980||10967|1
1757411100000|2025-09-09 09:45:00||10979||10980||10980||10979|78
1757411400000|2025-09-09 09:50:00|||||||||3
1757411700000|2025-09-09 09:55:00|||||||||20
1757412900000|2025-09-09 10:15:00|||||||||32
1757413200000|2025-09-09 10:20:00|||||||||6
1757413500000|2025-09-09 10:25:00|||||||||31
1757413800000|2025-09-09 10:30:00||10981||10980||10981||10980|27
1757414100000|2025-09-09 10:35:00|||||||||1
1757414400000|2025-09-09 10:40:00||10981||10981||10981||10981|3
1757414700000|2025-09-09 10:45:00|11001|10980|11005|10980|11005|10981|11001|10980|46
1757415000000|2025-09-09 10:50:00||10981||10980||10981||10980|0
1757415300000|2025-09-09 10:55:00||10981||10981||10981||10981|0
1757415600000|2025-09-09 11:00:00|10985|10980|11000|10980|11005|10980|10985|10980|213
1757415900000|2025-09-09 11:05:00|||||||||18
1757416500000|2025-09-09 11:15:00||10987||10988||10988||10987|8
1757416800000|2025-09-09 11:20:00|||||||||40
1757417100000|2025-09-09 11:25:00|||||||||50
1757417400000|2025-09-09 11:30:00|||||||||2
1757417700000|2025-09-09 11:35:00|10995|10993|11005|10988|11005|10993|10995|10988|534
1757418000000|2025-09-09 11:40:00||10987||10994||10994||10987|20
1757418600000|2025-09-09 11:50:00|||||||||11
1757418900000|2025-09-09 11:55:00|11011|11000|11011|10994|11011|11001|11011|10994|545
1757419200000|2025-09-09 12:00:00|||||||||2747
1757419500000|2025-09-09 12:05:00|11010|10997|11011|10997|11011|10997|11009|10997|154
1757419800000|2025-09-09 12:10:00|||||||||210
1757420100000|2025-09-09 12:15:00|11022|10998|11028|10997|11030|11005|11022|10997|957
1757420400000|2025-09-09 12:20:00|11022|11000|11034|11010|11035|11010|11022|11000|164
1757420700000|2025-09-09 12:25:00|11035||11035||11035||11034||240
1757421000000|2025-09-09 12:30:00|11034||11028||11034||11028||43
1757421300000|2025-09-09 12:35:00|11035||11028||11035||11028||3
1757421600000|2025-09-09 12:40:00|11035|11011|11028|11011|11035|11016|11028|11010|312
1757421900000|2025-09-09 12:45:00|11035|11012|11035|11010|11035|11015|11035|11010|137
1757422200000|2025-09-09 12:50:00|11034|11020|11034|11010|11035|11020|11034|11010|90
1757422500000|2025-09-09 12:55:00|||||||||14
1757422800000|2025-09-09 13:00:00|11035|11011|11050|11029|11050|11031|11035|11010|2316
1757423100000|2025-09-09 13:05:00|11045|11040|11048|11020|11050|11040|11028|11010|1634
1757423400000|2025-09-09 13:10:00|11044|11022|11048|11029|11048|11031|11044|11016|168
1757423700000|2025-09-09 13:15:00|11050|11030|11049|11029|11052|11045|11049|11028|681
1757424000000|2025-09-09 13:20:00|11045|11022|11049|11035|11049|11035|11045|11010|1169
1757424300000|2025-09-09 13:25:00|11051|11036|11070|11035|11070|11055|11051|11035|3051
1757424600000|2025-09-09 13:30:00|11069|11036|11144|11139|11150|11146|11065|11035|391820
1757424900000|2025-09-09 13:35:00|11145|11140|11153|11150|11165|11163|11136|11134|213476
1757425200000|2025-09-09 13:40:00|11152|11149|11167|11165|11178|11177|11149|11147|194614
1757425500000|2025-09-09 13:45:00|11166|11164|11184|11183|11185|11184|11160|11159|188360
1757425800000|2025-09-09 13:50:00|11185|11184|11203|11202|11215|11214|11185|11184|230773
1757426100000|2025-09-09 13:55:00|11202|11201|11215|11213|11215|11214|11185|11183|167101
1757426400000|2025-09-09 14:00:00|11214|11214|11216|11215|11227|11226|11205|11204|234272
1757426700000|2025-09-09 14:05:00|11217|11216|11200|11199|11218|11217|11179|11178|205369
1757427000000|2025-09-09 14:10:00|11201|11198|11191|11190|11205|11204|11189|11188|71119
1757427300000|2025-09-09 14:15:00|11192|11189|11177|11176|11193|11192|11177|11176|97040
1757427600000|2025-09-09 14:20:00|11176|11175|11199|11198|11200|11198|11173|11172|86973
1757427900000|2025-09-09 14:25:00|11200|11199|11203|11202|11206|11205|11188|11187|82359
1757428200000|2025-09-09 14:30:00|11204|11203|11215|11213|11233|11232|11203|11202|195897
1757428500000|2025-09-09 14:35:00|11214|11212|11235|11234|11237|11236|11213|11212|232320
1757428800000|2025-09-09 14:40:00|11236|11235|11240|11239|11246|11245|11229|11228|168783
1757429100000|2025-09-09 14:45:00|11239|11238|11239|11238|11252|11251|11237|11236|110651
1757429400000|2025-09-09 14:50:00|11240|11239|11209|11208|11240|11239|11202|11201|146087
1757429700000|2025-09-09 14:55:00|11210|11209|11220|11219|11221|11220|11205|11204|87491
1757430000000|2025-09-09 15:00:00|11221|11220|11226|11225|11241|11240|11217|11216|130946
1757430300000|2025-09-09 15:05:00|11227|11226|11208|11207|11229|11228|11207|11206|119252
1757430600000|2025-09-09 15:10:00|11209|11208|11214|11213|11219|11218|11201|11200|91221
1757430900000|2025-09-09 15:15:00|11215|11214|11222|11221|11225|11224|11208|11207|91110
1757431200000|2025-09-09 15:20:00|11223|11222|11206|11205|11226|11225|11202|11201|88303
1757431500000|2025-09-09 15:25:00|11207|11206|11208|11207|11213|11212|11196|11195|76191
1757431800000|2025-09-09 15:30:00|11209|11206|11152|11151|11209|11206|11138|11137|272335
1757432100000|2025-09-09 15:35:00|11153|11152|11158|11157|11177|11176|11152|11151|140030
1757432400000|2025-09-09 15:40:00|11159|11156|11155|11154|11159|11157|11148|11147|57203
1757432700000|2025-09-09 15:45:00|11156|11153|11157|11156|11168|11167|11148|11147|75505
1757433000000|2025-09-09 15:50:00|11158|11155|11152|11150|11158|11155|11141|11140|55680
1757433300000|2025-09-09 15:55:00|11153|11151|11143|11142|11153|11151|11141|11140|60357
1757433600000|2025-09-09 16:00:00|11142|11141|11125|11124|11156|11155|11120|11119|72923
1757433900000|2025-09-09 16:05:00|11124|11123|11134|11133|11135|11134|11121|11120|66745
1757434200000|2025-09-09 16:10:00|11135|11134|11129|11128|11138|11137|11127|11126|57795
1757434500000|2025-09-09 16:15:00|11128|11127|11124|11123|11138|11137|11122|11121|83213
1757434800000|2025-09-09 16:20:00|11125|11122|11124|11123|11132|11131|11122|11120|53836
1757435100000|2025-09-09 16:25:00|11125|11124|11127|11125|11137|11136|11125|11124|43048
1757435400000|2025-09-09 16:30:00|11126|11126|11140|11139|11144|11143|11126|11125|41842
1757435700000|2025-09-09 16:35:00|11141|11138|11140|11139|11145|11144|11135|11134|26528
1757436000000|2025-09-09 16:40:00|11141|11140|11151|11150|11151|11150|11137|11136|51696
1757436300000|2025-09-09 16:45:00|11152|11151|11135|11134|11155|11154|11133|11132|72116
1757436600000|2025-09-09 16:50:00|11134|11133|11138|11137|11148|11147|11133|11131|28314
1757436900000|2025-09-09 16:55:00|11137|11136|11144|11143|11144|11143|11131|11130|65068
1757437200000|2025-09-09 17:00:00|11143|11142|11141|11140|11149|11147|11136|11135|53132
1757437500000|2025-09-09 17:05:00|11140|11139|11143|11142|11144|11143|11126|11124|78517
1757437800000|2025-09-09 17:10:00|11142|11141|11139|11138|11145|11144|11137|11136|57412
1757438100000|2025-09-09 17:15:00|11138|11137|11131|11130|11139|11137|11131|11130|41769
1757438400000|2025-09-09 17:20:00|11130|11129|11137|11136|11140|11139|11130|11129|36756
1757438700000|2025-09-09 17:25:00|11136|11135|11125|11124|11142|11140|11125|11124|35084
1757439000000|2025-09-09 17:30:00|11126|11125|11126|11125|11129|11128|11121|11120|30885
1757439300000|2025-09-09 17:35:00|11125|11124|11128|11126|11128|11127|11122|11121|30421
1757439600000|2025-09-09 17:40:00|11129|11127|11137|11136|11137|11136|11127|11126|25966
1757439900000|2025-09-09 17:45:00|11136|11135|11135|11134|11140|11138|11130|11129|32458
1757440200000|2025-09-09 17:50:00|11134|11133|11151|11149|11154|11153|11132|11131|61318
1757440500000|2025-09-09 17:55:00|11150|11148|11158|11156|11163|11162|11149|11148|93239
1757440800000|2025-09-09 18:00:00|11159|11157|11162|11161|11173|11172|11155|11154|111168
1757441100000|2025-09-09 18:05:00|11163|11162|11132|11131|11164|11162|11132|11131|93678
1757441400000|2025-09-09 18:10:00|11131|11130|11159|11158|11160|11159|11130|11129|183268
1757441700000|2025-09-09 18:15:00|11160|11159|11158|11157|11174|11173|11158|11157|121312
1757442000000|2025-09-09 18:20:00|11159|11158|11167|11166|11168|11167|11156|11154|45282
1757442300000|2025-09-09 18:25:00|11166|11165|11173|11172|11173|11172|11161|11160|61488
1757442600000|2025-09-09 18:30:00|11174|11173|11171|11170|11180|11179|11167|11166|51428
1757442900000|2025-09-09 18:35:00|11170|11169|11179|11178|11180|11179|11169|11168|44008
1757443200000|2025-09-09 18:40:00|11180|11179|11175|11174|11181|11180|11173|11172|72402
1757443500000|2025-09-09 18:45:00|11176|11175|11171|11170|11176|11175|11171|11170|75654
1757443800000|2025-09-09 18:50:00|11172|11171|11159|11158|11173|11172|11158|11157|42589
1757444100000|2025-09-09 18:55:00|11158|11157|11163|11162|11167|11166|11156|11155|45221
1757444400000|2025-09-09 19:00:00|11164|11163|11162|11161|11165|11164|11152|11151|71195
1757444700000|2025-09-09 19:05:00|11163|11162|11166|11165|11168|11167|11160|11159|61841
1757445000000|2025-09-09 19:10:00|11165|11164|11156|11155|11165|11164|11156|11155|58576
1757445300000|2025-09-09 19:15:00|11157|11156|11151|11150|11161|11160|11149|11148|83744
1757445600000|2025-09-09 19:20:00|11152|11151|11151|11150|11158|11157|11148|11147|70049
1757445900000|2025-09-09 19:25:00|11152|11151|11154|11153|11156|11154|11144|11143|105852
1757446200000|2025-09-09 19:30:00|11153|11152|11137|11135|11157|11156|11135|11134|118692
1757446500000|2025-09-09 19:35:00|11136|11136|11118|11117|11137|11136|11115|11114|133928
1757446800000|2025-09-09 19:40:00|11117|11116|11109|11108|11117|11116|11107|11106|171694
1757447100000|2025-09-09 19:45:00|11108|11107|11087|11086|11108|11107|11081|11080|160536
1757447400000|2025-09-09 19:50:00|11088|11085|11079|11078|11088|11087|11065|11064|246963
1757447700000|2025-09-09 19:55:00|11080|11079|11068|11067|11090|11089|11054|11053|708196
1757448000000|2025-09-09 20:00:00|11069|11065|11092|11065|11200|11065|11065|11059|239043
1757448300000|2025-09-09 20:05:00|11083|11070|11079|11070|11092|11070|11079|11070|260482
1757448600000|2025-09-09 20:10:00|11092|11065|11082|11074|11092|11080|11071|11065|89325
1757448900000|2025-09-09 20:15:00|11092||11092||11092||11092||233
1757449200000|2025-09-09 20:20:00|||||||||2771
1757449500000|2025-09-09 20:25:00|11082|11065|11092|11065|11092|11065|11077|11065|1310
1757449800000|2025-09-09 20:30:00|11065|11070|11065|11065|11065|11070|11065|11065|493
1757450100000|2025-09-09 20:35:00|11092||11089||11092||11089||486
1757450400000|2025-09-09 20:40:00|11082||11077||11089||11077||728
1757450700000|2025-09-09 20:45:00|11072|11070|11077|11065|11077|11070|11072|11065|131
1757451000000|2025-09-09 20:50:00|11075||11077||11077||11075||300
1757451300000|2025-09-09 20:55:00|||||||||24
1757451600000|2025-09-09 21:00:00|||||||||39
1757451900000|2025-09-09 21:05:00|11075||11077||11077||11074||98
1757452200000|2025-09-09 21:10:00|||||||||103
1757452500000|2025-09-09 21:15:00|||||||||19
1757452800000|2025-09-09 21:20:00|||||||||159
1757453100000|2025-09-09 21:25:00|||||||||886
1757453400000|2025-09-09 21:30:00||11066||11065||11066||11065|116691
1757453700000|2025-09-09 21:35:00|||||||||22
1757454000000|2025-09-09 21:40:00|11075|11050|11077|11050|11077|11050|11067|11050|1664
1757454300000|2025-09-09 21:45:00|||||||||837
1757454600000|2025-09-09 21:50:00|11074|11049|11077|11042|11077|11049|11059|11042|679
1757454900000|2025-09-09 21:55:00||11044||11044||11044||11044|118
1757455200000|2025-09-09 22:00:00|11076|11030|11077|11044|11077|11044|11055|11030|559
1757455500000|2025-09-09 22:05:00|||||||||27
1757456100000|2025-09-09 22:15:00|11076||11077||11077||11076||27
1757456400000|2025-09-09 22:20:00|||||||||3
1757456700000|2025-09-09 22:25:00|||||||||15
1757457000000|2025-09-09 22:30:00|||||||||197
1757457300000|2025-09-09 22:35:00|11076||11077||11077||11071||14
1757457600000|2025-09-09 22:40:00|||||||||11
1757457900000|2025-09-09 22:45:00|||||||||37
1757458200000|2025-09-09 22:50:00||11065||11065||11065||11065|58
1757458500000|2025-09-09 22:55:00||11066||11066||11066||11066|25
1757458800000|2025-09-09 23:00:00||11067||11070||11070||11067|2149
1757459100000|2025-09-09 23:05:00|11096||11077||11096||11077||423
1757459400000|2025-09-09 23:10:00|11074||11077||11077||11074||114
1757459700000|2025-09-09 23:15:00|||||||||2149
1757460000000|2025-09-09 23:20:00|||||||||519
1757460300000|2025-09-09 23:25:00|11076|11067|11077|11044|11077|11067|11076|11044|715
1757460600000|2025-09-09 23:30:00|11075||11077||11077||11054||23
1757460900000|2025-09-09 23:35:00||11055||11065||11065||11055|27
1757461200000|2025-09-09 23:40:00|||||||||1051
1757461500000|2025-09-09 23:45:00|||||||||11
1757461800000|2025-09-09 23:50:00|11074||11077||11077||11074||91
1757462100000|2025-09-09 23:55:00||11055||11055||11065||11055|155
1757462400000|2025-09-10 00:00:00|11104|11066|11077|11065|11110|11100|11076|11065|0
1757462700000|2025-09-10 00:05:00|11076||11077||11077||11076||0
1757463000000|2025-09-10 00:10:00|11076||11077||11077||11076||0
1757463300000|2025-09-10 00:15:00||11067||11070||11070||11067|0
1757463600000|2025-09-10 00:20:00|11076|11067|11076|11068|11076|11068|11076|11067|0
1757463900000|2025-09-10 00:25:00|11077|11067|11079|11068|11080|11068|11076|11067|0
1757464200000|2025-09-10 00:30:00|11080|11072|11080|11068|11080|11079|11080|11067|0
1757464500000|2025-09-10 00:35:00|11091|11080|11100|11068|11100|11098|11091|11067|0
1757464800000|2025-09-10 00:40:00||11080||11081||11081||11080|0
1757465100000|2025-09-10 00:45:00|11103|11080|11095|11068|11110|11081|11095|11067|0
1757465400000|2025-09-10 00:50:00|11099|11080|11105|11081|11110|11081|11098|11080|0
1757465700000|2025-09-10 00:55:00|11106|11080|11105|11081|11106|11081|11105|11080|0
1757466000000|2025-09-10 01:00:00|11106|11080|11095|11066|11106|11081|11095|11065|0
1757467500000|2025-09-10 01:25:00|11099|11065|11099|11068|11110|11068|11098|11065|0
1757467800000|2025-09-10 01:30:00|11100||11100||11100||11075||0
1757469000000|2025-09-10 01:50:00|11103|11100|11110|11100|11110|11100|11103|11100|0
1757469300000|2025-09-10 01:55:00|11109|11098|11109|11069|11110|11098|11101|11068|0
1757469600000|2025-09-10 02:00:00||11070||11071||11071||11070|0
1757469900000|2025-09-10 02:05:00|11110||11110||11110||11110||0
1757470500000|2025-09-10 02:15:00|11105|11070|11105|11078|11105|11078|11105|11070|0
1757470800000|2025-09-10 02:20:00|11104|11077|11104|11078|11105|11078|11104|11077|0
1757471100000|2025-09-10 02:25:00|11105|11077|11102|11078|11105|11078|11102|11077|0
1757471400000|2025-09-10 02:30:00|11103|11077|11102|11078|11103|11078|11102|11077|0
1757471700000|2025-09-10 02:35:00|11103|11100|11103|11100|11103|11100|11103|11100|0
1757472000000|2025-09-10 02:40:00|11100|11097|11102|11078|11103|11097|11100|11077|0
1757472300000|2025-09-10 02:45:00|11103|11077|11102|11078|11103|11078|11102|11077|0
1757472600000|2025-09-10 02:50:00||11077||11078||11078||11077|0
1757472900000|2025-09-10 02:55:00||11100||11078||11100||11077|0
1757473200000|2025-09-10 03:00:00|11101|11077|11101|11071|11101|11077|11101|11070|0
1757473800000|2025-09-10 03:10:00|11100|11070|11099|11071|11100|11071|11099|11070|0
1757474100000|2025-09-10 03:15:00|11100||11099||11100||11099||0
1757474700000|2025-09-10 03:25:00|11100|11075|11099|11085|11100|11085|11098|11073|0
1757475000000|2025-09-10 03:30:00|11095|11086|11094|11085|11095|11086|11094|11085|0
1757475300000|2025-09-10 03:35:00|11095|11081|11094|11072|11095|11081|11094|11072|0
1757475600000|2025-09-10 03:40:00|11095||11100||11100||11094||0
1757475900000|2025-09-10 03:45:00|11099||11099||11099||11099||0
1757476200000|2025-09-10 03:50:00|11101||11100||11101||11100||0
1757476500000|2025-09-10 03:55:00|11101|11099|11101|11099|11101|11099|11101|11099|0
1757476800000|2025-09-10 04:00:00|11100|11096|11100|11072|11101|11096|11100|11072|0
1757477400000|2025-09-10 04:10:00||11080||11080||11080||11080|0
1757479800000|2025-09-10 04:50:00|11099|11095|11099|11072|11100|11095|11099|11072|0
1757480100000|2025-09-10 04:55:00|11100|11073|11119|11074|11120|11074|11100|11073|0
1757480400000|2025-09-10 05:00:00|11120|11075|11105|11072|11120|11077|11105|11072|0
1757480700000|2025-09-10 05:05:00||11077||11078||11078||11077|0
1757481300000|2025-09-10 05:15:00||11077||11078||11078||11077|0
1757481600000|2025-09-10 05:20:00||11080||11078||11081||11077|0
1757482800000|2025-09-10 05:40:00|11109|11100|11120|11100|11120|11100|11105|11100|0
1757483700000|2025-09-10 05:55:00|11119|11101|11119|11101|11120|11101|11119|11101|0
1757484000000|2025-09-10 06:00:00|11120|11100|11120|11100|11120|11115|11119|11100|0
1757484300000|2025-09-10 06:05:00|11119|11116|11120|11100|11120|11116|11119|11100|0
1757485200000|2025-09-10 06:20:00|11119|11097|11119|11078|11120|11098|11119|11077|0
1757485500000|2025-09-10 06:25:00|11120|11077|11119|11078|11120|11116|11119|11077|0
1757485800000|2025-09-10 06:30:00|11120|11115|11119|11078|11120|11115|11119|11078|0
1757488800000|2025-09-10 07:20:00|11120||11120||11120||11120||0
1757489100000|2025-09-10 07:25:00|11112||11113||11120||11112||0
1757489400000|2025-09-10 07:30:00|11117||11116||11120||11114||0
1757489700000|2025-09-10 07:35:00|11119||11120||11120||11112||0
1757490000000|2025-09-10 07:40:00|11113||11115||11120||11112||0
1757490300000|2025-09-10 07:45:00|11119||11118||11120||11118||0
1757490600000|2025-09-10 07:50:00|11119||11119||11119||11119||0
1757490900000|2025-09-10 07:55:00||11075||11072||11116||11072|0
1757491200000|2025-09-10 08:00:00|11148|11040|11106|11064|11172|11088|11106|11022|102
1757491500000|2025-09-10 08:05:00|11120|11050|11112|11078|11120|11078|11106|11050|82
1757491800000|2025-09-10 08:10:00|11106||11106||11120||11106||25
1757492100000|2025-09-10 08:15:00|11120|11070|11106|11064|11120|11070|11099|11050|177
1757492400000|2025-09-10 08:20:00|11120|11050|11106|11064|11120|11064|11106|11026|125
1757492700000|2025-09-10 08:25:00|11120|11026|11106|11058|11120|11064|11100|11026|80
1757493000000|2025-09-10 08:30:00|11100|11064|11100|11048|11120|11064|11093|11026|183
1757493300000|2025-09-10 08:35:00|11120|11049|11094|11050|11120|11050|11094|11049|40
1757493600000|2025-09-10 08:40:00|11120|11049|11094|11049|11120|11049|11094|11049|85
1757493900000|2025-09-10 08:45:00|11120|11052|11100|11058|11120|11058|11100|11049|308
1757494200000|2025-09-10 08:50:00|11120|11064|11100|11058|11120|11085|11100|11049|104
1757494500000|2025-09-10 08:55:00|11120|11064|11106|11052|11120|11064|11100|11049|35
1757494800000|2025-09-10 09:00:00|11110|11058|11106|11058|11110|11058|11106|11049|205
1757495100000|2025-09-10 09:05:00|11100|11050|11106|11058|11110|11058|11100|11049|122
1757495400000|2025-09-10 09:10:00|11100|11049|11110|11050|11110|11058|11100|11049|80
1757495700000|2025-09-10 09:15:00|11106|11049|11106|11053|11110|11053|11106|11049|134
1757496000000|2025-09-10 09:20:00|11110|11058|11106|11052|11110|11058|11106|11050|0
1757496300000|2025-09-10 09:25:00|11100|11053|11092|11065|11110|11075|11092|11050|12
1757496600000|2025-09-10 09:30:00|||||||||4
1757498100000|2025-09-10 09:55:00|||||||||2
1757498400000|2025-09-10 10:00:00|||||||||320
1757499000000|2025-09-10 10:10:00|||||||||2
1757499300000|2025-09-10 10:15:00|11086||11092||11092||11086||30
1757499600000|2025-09-10 10:20:00|11088||11092||11092||11088||188
1757499900000|2025-09-10 10:25:00|11100|11070|11100|11070|11100|11080|11100|11070|74
1757500200000|2025-09-10 10:30:00|11092|11065|11100|11065|11100|11070|11091|11065|535
1757500500000|2025-09-10 10:35:00|||||||||155
1757500800000|2025-09-10 10:40:00|||||||||102
1757501100000|2025-09-10 10:45:00||11066||11075||11075||11065|79
1757501400000|2025-09-10 10:50:00|11099||11100||11100||11099||18
1757501700000|2025-09-10 10:55:00||11084||11080||11084||11075|210
1757502000000|2025-09-10 11:00:00|11088|11075|11100|11080|11100|11090|11085|11070|1048
1757502300000|2025-09-10 11:05:00||11088||11080||11088||11080|125
1757502600000|2025-09-10 11:10:00|11092|11070|11100|11080|11100|11085|11088|11065|150
1757502900000|2025-09-10 11:15:00|11099|11070|11100|11065|11100|11079|11098|11065|444
1757503200000|2025-09-10 11:20:00|11094|11069|11100|11065|11100|11070|11077|11065|1650
1757503500000|2025-09-10 11:25:00|11077||11100||11100||11077||204
1757503800000|2025-09-10 11:30:00|11094||11094||11100||11078||67
1757504100000|2025-09-10 11:35:00|11087||11094||11100||11077||352
1757504400000|2025-09-10 11:40:00|11092||11094||11094||11092||220
1757504700000|2025-09-10 11:45:00|11100|11064|11094|11055|11100|11064|11076|11050|417
1757505000000|2025-09-10 11:50:00|11100|11053|11082|11052|11100|11053|11065|11050|160
1757505300000|2025-09-10 11:55:00|11092|11050|11082|11050|11092|11052|11066|11050|294
1757505600000|2025-09-10 12:00:00|11092|11054|11088|11050|11092|11061|11076|11050|9345
1757505900000|2025-09-10 12:05:00|11092||11088||11092||11088||565
1757506200000|2025-09-10 12:10:00|11092||11088||11092||11088||730
1757506500000|2025-09-10 12:15:00|11086|11051|11106|11080|11110|11080|11086|11050|1881
1757506800000|2025-09-10 12:20:00|11100|11070|11100|11059|11110|11083|11085|11059|2568
1757507100000|2025-09-10 12:25:00|11083|11084|11105|11080|11110|11084|11070|11059|1263
1757507400000|2025-09-10 12:30:00|11102|11082|11116|11080|11116|11105|11102|11080|2376
1757507700000|2025-09-10 12:35:00|11112||11112||11116||11112||546
1757508000000|2025-09-10 12:40:00|11111|11082|11112|11068|11116|11090|11094|11060|1161
1757508300000|2025-09-10 12:45:00|11111|11067|11112|11067|11116|11071|11106|11067|923
1757508600000|2025-09-10 12:50:00|11111|11065|11092|11060|11116|11065|11072|11048|1607
1757508900000|2025-09-10 12:55:00|11088|11064|11092|11060|11092|11064|11086|11060|931
1757509200000|2025-09-10 13:00:00|11085|11064|11092|11070|11092|11075|11081|11060|3104
1757509500000|2025-09-10 13:05:00|11100|11075|11100|11080|11106|11080|11100|11070|619
1757509800000|2025-09-10 13:10:00|11106|11070|11106|11082|11115|11092|11100|11070|454
1757510100000|2025-09-10 13:15:00|11100|11092|11114|11100|11115|11106|11100|11082|3504
1757510400000|2025-09-10 13:20:00|11110|11085|11098|11077|11115|11085|11088|11065|4577
1757510700000|2025-09-10 13:25:00|11100|11067|11158|11100|11158|11145|11098|11065|23797
1757511000000|2025-09-10 13:30:00|11132|11101|11135|11131|11182|11177|11084|11065|718901
1757511300000|2025-09-10 13:35:00|11136|11133|11133|11129|11164|11158|11128|11127|173082
1757511600000|2025-09-10 13:40:00|11132|11130|11193|11191|11193|11191|11132|11130|190265
1757511900000|2025-09-10 13:45:00|11194|11190|11235|11232|11244|11242|11194|11190|176417
1757512200000|2025-09-10 13:50:00|11236|11233|11228|11226|11241|11240|11210|11209|146422
1757512500000|2025-09-10 13:55:00|11229|11227|11227|11224|11237|11236|11217|11215|108953
1757512800000|2025-09-10 14:00:00|11228|11225|11204|11201|11243|11242|11197|11194|118749
1757513100000|2025-09-10 14:05:00|11205|11200|11216|11212|11223|11221|11196|11195|81851
1757513400000|2025-09-10 14:10:00|11215|11213|11205|11202|11215|11214|11191|11190|84832
1757513700000|2025-09-10 14:15:00|11206|11203|11200|11198|11214|11212|11190|11188|65999
1757514000000|2025-09-10 14:20:00|11199|11199|11200|11199|11206|11205|11192|11190|68096
1757514300000|2025-09-10 14:25:00|11201|11200|11177|11176|11202|11200|11177|11175|64717
1757514600000|2025-09-10 14:30:00|11176|11174|11141|11139|11176|11174|11136|11134|163598
1757514900000|2025-09-10 14:35:00|11140|11138|11132|11131|11151|11149|11128|11126|142868
1757515200000|2025-09-10 14:40:00|11133|11132|11129|11128|11142|11140|11122|11121|90945
1757515500000|2025-09-10 14:45:00|11130|11127|11117|11116|11133|11131|11111|11109|89380
1757515800000|2025-09-10 14:50:00|11116|11115|11128|11126|11145|11144|11113|11113|77767
1757516100000|2025-09-10 14:55:00|11129|11127|11124|11122|11135|11133|11124|11122|49327
1757516400000|2025-09-10 15:00:00|11123|11121|11123|11122|11139|11138|11121|11120|65715
1757516700000|2025-09-10 15:05:00|11124|11123|11144|11141|11153|11152|11108|11107|186396
1757517000000|2025-09-10 15:10:00|11143|11140|11130|11129|11155|11154|11120|11119|158039
1757517300000|2025-09-10 15:15:00|11129|11128|11135|11134|11143|11141|11121|11120|102391
1757517600000|2025-09-10 15:20:00|11136|11135|11145|11143|11155|11153|11132|11131|138603
1757517900000|2025-09-10 15:25:00|11144|11142|11143|11142|11147|11146|11138|11137|39269
1757518200000|2025-09-10 15:30:00|11144|11143|11155|11153|11157|11155|11135|11134|58905
1757518500000|2025-09-10 15:35:00|11156|11154|11170|11168|11173|11172|11152|11151|50062
1757518800000|2025-09-10 15:40:00|11171|11169|11162|11160|11176|11175|11157|11155|71415
1757519100000|2025-09-10 15:45:00|11163|11161|11179|11178|11179|11178|11163|11161|40184
1757519400000|2025-09-10 15:50:00|11180|11179|11182|11180|11189|11188|11179|11178|54433
1757519700000|2025-09-10 15:55:00|11181|11181|11186|11184|11188|11187|11181|11180|38427
1757520000000|2025-09-10 16:00:00|11187|11185|11200|11198|11203|11202|11187|11185|39909
1757520300000|2025-09-10 16:05:00|11199|11197|11208|11206|11210|11209|11192|11190|68173
1757520600000|2025-09-10 16:10:00|11207|11207|11205|11203|11214|11213|11202|11201|54475
1757520900000|2025-09-10 16:15:00|11204|11204|11199|11198|11205|11204|11192|11191|48047
1757521200000|2025-09-10 16:20:00|11198|11197|11197|11195|11206|11205|11192|11191|51536
1757521500000|2025-09-10 16:25:00|11196|11194|11184|11182|11199|11198|11182|11181|53575
1757521800000|2025-09-10 16:30:00|11183|11181|11175|11173|11187|11186|11175|11173|49558
1757522100000|2025-09-10 16:35:00|11176|11174|11193|11191|11199|11197|11174|11172|61291
1757522400000|2025-09-10 16:40:00|11194|11192|11189|11187|11196|11195|11188|11186|40027
1757522700000|2025-09-10 16:45:00|11190|11188|11201|11199|11203|11202|11183|11181|53635
1757523000000|2025-09-10 16:50:00|11200|11200|11195|11194|11204|11202|11195|11194|39549
1757523300000|2025-09-10 16:55:00|11196|11195|11201|11200|11202|11201|11196|11194|42381
1757523600000|2025-09-10 17:00:00|11200|11199|11209|11208|11212|11210|11191|11190|59708
1757523900000|2025-09-10 17:05:00|11208|11207|11209|11208|11212|11211|11201|11200|40915
1757524200000|2025-09-10 17:10:00|11208|11207|11203|11202|11209|11208|11203|11202|33046
1757524500000|2025-09-10 17:15:00|11204|11203|11210|11209|11210|11209|11201|11200|38435
1757524800000|2025-09-10 17:20:00|11211|11210|11213|11212|11217|11216|11210|11209|39857
1757525100000|2025-09-10 17:25:00|11212|11211|11206|11204|11215|11214|11203|11202|53172
1757525400000|2025-09-10 17:30:00|11205|11205|11210|11208|11213|11212|11199|11198|30627
1757525700000|2025-09-10 17:35:00|11209|11209|11217|11216|11218|11216|11208|11207|32408
1757526000000|2025-09-10 17:40:00|11216|11215|11206|11204|11216|11215|11199|11198|37899
1757526300000|2025-09-10 17:45:00|11205|11205|11205|11204|11210|11209|11201|11200|56285
1757526600000|2025-09-10 17:50:00|11206|11205|11212|11210|11220|11219|11204|11203|40379
1757526900000|2025-09-10 17:55:00|11211|11211|11225|11224|11229|11227|11211|11210|77021
1757527200000|2025-09-10 18:00:00|11226|11225|11227|11226|11235|11234|11224|11223|134380
1757527500000|2025-09-10 18:05:00|11226|11225|11231|11229|11231|11230|11216|11215|70330
1757527800000|2025-09-10 18:10:00|11232|11230|11233|11232|11234|11233|11226|11225|62648
1757528100000|2025-09-10 18:15:00|11232|11231|11229|11228|11234|11233|11226|11225|56161
1757528400000|2025-09-10 18:20:00|11230|11229|11229|11228|11235|11234|11223|11222|51111
1757528700000|2025-09-10 18:25:00|11228|11227|11229|11228|11234|11233|11227|11226|51098
1757529000000|2025-09-10 18:30:00|11228|11227|11236|11235|11237|11236|11227|11225|76659
1757529300000|2025-09-10 18:35:00|11237|11236|11235|11233|11246|11245|11235|11233|71424
1757529600000|2025-09-10 18:40:00|11236|11234|11234|11233|11243|11242|11228|11227|52179
1757529900000|2025-09-10 18:45:00|11233|11232|11230|11229|11235|11234|11222|11221|55454
1757530200000|2025-09-10 18:50:00|11231|11230|11232|11230|11237|11236|11231|11229|66370
1757530500000|2025-09-10 18:55:00|11233|11231|11237|11236|11241|11240|11232|11231|72985
1757530800000|2025-09-10 19:00:00|11238|11237|11239|11238|11243|11242|11236|11235|107880
1757531100000|2025-09-10 19:05:00|11240|11239|11235|11234|11243|11242|11233|11232|75007
1757531400000|2025-09-10 19:10:00|11236|11235|11241|11239|11247|11247|11232|11231|79917
1757531700000|2025-09-10 19:15:00|11242|11240|11238|11237|11250|11249|11233|11231|112275
1757532000000|2025-09-10 19:20:00|11237|11236|11243|11242|11244|11243|11235|11234|88844
1757532300000|2025-09-10 19:25:00|11242|11241|11235|11234|11244|11243|11234|11232|78428
1757532600000|2025-09-10 19:30:00|11234|11233|11245|11244|11247|11246|11233|11233|67539
1757532900000|2025-09-10 19:35:00|11244|11243|11239|11238|11248|11247|11239|11238|130966
1757533200000|2025-09-10 19:40:00|11238|11237|11248|11246|11248|11247|11237|11236|104370
1757533500000|2025-09-10 19:45:00|11247|11247|11221|11219|11248|11247|11217|11216|169194
1757533800000|2025-09-10 19:50:00|11222|11220|11238|11237|11238|11237|11206|11205|275142
1757534100000|2025-09-10 19:55:00|11239|11238|11253|11252|11256|11255|11227|11226|767645
1757534400000|2025-09-10 20:00:00|11254|11253|11255|11239|11258|11254|11239|11150|1543577
1757534700000|2025-09-10 20:05:00||11250||11250||11250||11250|32883
1757535000000|2025-09-10 20:10:00|||||||||449809
1757535300000|2025-09-10 20:15:00|||||||||604988
1757535600000|2025-09-10 20:20:00|||||||||18311
1757535900000|2025-09-10 20:25:00|11254|11234|11254|11234|11254|11234|11254|11234|578
1757536200000|2025-09-10 20:30:00|11255||11253||11255||11253||59
1757536500000|2025-09-10 20:35:00|11255||11255||11255||11255||117
1757536800000|2025-09-10 20:40:00|||||||||61
1757537100000|2025-09-10 20:45:00|||||||||13
1757537400000|2025-09-10 20:50:00|||||||||20
1757537700000|2025-09-10 20:55:00|||||||||8
1757538000000|2025-09-10 21:00:00|||||||||41
1757538300000|2025-09-10 21:05:00|||||||||204
1757538600000|2025-09-10 21:10:00|||||||||70
1757538900000|2025-09-10 21:15:00|||||||||4
1757539200000|2025-09-10 21:20:00||11245||11245||11245||11245|14
1757539500000|2025-09-10 21:25:00||11234||11234||11234||11234|197
1757539800000|2025-09-10 21:30:00|||||||||25
1757540100000|2025-09-10 21:35:00|||||||||502
1757540400000|2025-09-10 21:40:00|||||||||32
1757540700000|2025-09-10 21:45:00|11256||11256||11256||11256||27
1757541000000|2025-09-10 21:50:00|||||||||61
1757541300000|2025-09-10 21:55:00|11255|11246|11256|11234|11256|11246|11255|11234|28
1757541600000|2025-09-10 22:00:00|11254||11256||11256||11254||30
1757541900000|2025-09-10 22:05:00|||||||||107
1757542200000|2025-09-10 22:10:00|||||||||10
1757542800000|2025-09-10 22:20:00|||||||||23
1757543100000|2025-09-10 22:25:00|||||||||18
1757543400000|2025-09-10 22:30:00||11200||11200||11215||11200|44
1757543700000|2025-09-10 22:35:00|11255|11220|11255|11220|11255|11220|11255|11220|6
1757544000000|2025-09-10 22:40:00|||||||||79
1757544300000|2025-09-10 22:45:00|11256|11235|11256|11220|11256|11242|11256|11220|83
1757544600000|2025-09-10 22:50:00|||||||||33
1757544900000|2025-09-10 22:55:00||11235||11220||11240||11220|36
1757545200000|2025-09-10 23:00:00|||||||||1
1757545800000|2025-09-10 23:10:00|||||||||193
1757546100000|2025-09-10 23:15:00|11255|11227|11256|11220|11256|11241|11255|11220|38
1757546400000|2025-09-10 23:20:00||11221||11221||11222||11220|3
1757546700000|2025-09-10 23:25:00||11220||11249||11249||11220|21
1757547000000|2025-09-10 23:30:00|||||||||30
1757547300000|2025-09-10 23:35:00|||||||||9
1757547600000|2025-09-10 23:40:00|||||||||16
1757547900000|2025-09-10 23:45:00|||||||||10
1757548200000|2025-09-10 23:50:00|11252||11256||11256||11252||106
1757548500000|2025-09-10 23:55:00||11220||11249||11249||11220|37
1757548800000|2025-09-11 00:00:00||11137||11231||11249||11137|0
1757549100000|2025-09-11 00:05:00|11254||11254||11254||11254||0
1757549700000|2025-09-11 00:15:00||11232||11240||11240||11230|0
1757550300000|2025-09-11 00:25:00|11256||11255||11256||11255||0
1757550900000|2025-09-11 00:35:00|11253|11241|11252|11241|11253|11241|11252|11241|0
1757551500000|2025-09-11 00:45:00|11253|11240|11252|11221|11253|11240|11252|11220|0
1757551800000|2025-09-11 00:50:00||11220||11221||11221||11220|0
1757552400000|2025-09-11 01:00:00||11220||11221||11221||11220|0
1757553000000|2025-09-11 01:10:00||11225||11225||11225||11225|0
1757553300000|2025-09-11 01:15:00||11226||11227||11227||11226|0
1757553600000|2025-09-11 01:20:00||11226||11227||11227||11226|0
1757554500000|2025-09-11 01:35:00|11253|11226|11255|11230|11256|11231|11253|11225|0
1757554800000|2025-09-11 01:40:00|11256|11229|11255|11225|11256|11229|11255|11225|0
1757556300000|2025-09-11 02:05:00|11256|11226|11255|11230|11256|11230|11255|11226|0
1757556600000|2025-09-11 02:10:00|11240|11227|11240|11225|11240|11227|11240|11225|0
1757556900000|2025-09-11 02:15:00|11251||11250||11251||11250||0
1757557200000|2025-09-11 02:20:00|11254|11227|11254|11228|11255|11228|11253|11227|0
1757558400000|2025-09-11 02:40:00|11250|11225|11254|11229|11255|11229|11240|11225|0
1757559600000|2025-09-11 03:00:00|11250|11225|11249|11225|11250|11226|11249|11225|0
1757559900000|2025-09-11 03:05:00|11250||11250||11250||11250||0
1757560200000|2025-09-11 03:10:00||11230||11231||11231||11227|0
1757561400000|2025-09-11 03:30:00|11249|11230|11249|11231|11249|11231|11249|11230|0
1757562300000|2025-09-11 03:45:00|11250||11250||11250||11250||0
1757564700000|2025-09-11 04:25:00|11253||11254||11255||11252||0
1757565900000|2025-09-11 04:45:00|11250||11248||11250||11240||0
1757566800000|2025-09-11 05:00:00||11230||11230||11230||11230|0
1757570700000|2025-09-11 06:05:00||11231||11231||11231||11230|0
1757571000000|2025-09-11 06:10:00||11230||11231||11231||11230|0
1757573400000|2025-09-11 06:50:00|11250|11249|11250|11249|11250|11249|11250|11249|0
1757574000000|2025-09-11 07:00:00|11249|11246|11249|11231|11250|11246|11249|11230|0
1757576400000|2025-09-11 07:40:00|11242||11242||11242||11242||0
1757577300000|2025-09-11 07:55:00||11230||11231||11241||11230|0
1757577600000|2025-09-11 08:00:00|11286|11208|11257|11230|11304|11230|11256|11135|18
1757577900000|2025-09-11 08:05:00|11256||11251||11257||11250||1
1757578200000|2025-09-11 08:10:00|11256||11256||11256||11252||75
1757578500000|2025-09-11 08:15:00|11255||11252||11255||11252||0
1757579100000|2025-09-11 08:25:00|11255||11252||11255||11252||0
1757579400000|2025-09-11 08:30:00|||||||||12
1757579700000|2025-09-11 08:35:00|11256||11256||11256||11256||73
1757580000000|2025-09-11 08:40:00|11254||11252||11256||11245||502
1757580300000|2025-09-11 08:45:00|||||||||60
1757580600000|2025-09-11 08:50:00|11250|11220|11256|11220|11256|11241|11250|11200|390
1757580900000|2025-09-11 08:55:00||11200||11220||11226||11200|30
1757581200000|2025-09-11 09:00:00|11250|11226|11256|11220|11256|11226|11250|11200|3
1757581500000|2025-09-11 09:05:00||11200||11226||11226||11200|0
1757581800000|2025-09-11 09:10:00||11200||11226||11226||11200|0
1757582100000|2025-09-11 09:15:00||11200||11226||11226||11200|80
1757582400000|2025-09-11 09:20:00|11250|11200|11250|11226|11256|11226|11250|11200|1
1757582700000|2025-09-11 09:25:00|11256|11200|11256|11220|11256|11226|11256|11200|25
1757583000000|2025-09-11 09:30:00|11250||11250||11250||11250||1
1757583300000|2025-09-11 09:35:00||11214||11220||11220||11214|0
1757583600000|2025-09-11 09:40:00||11214||11214||11220||11214|6
1757583900000|2025-09-11 09:45:00||11220||11220||11220||11214|0
1757584200000|2025-09-11 09:50:00|11244|11214|11250|11214|11250|11220|11244|11214|65
1757584500000|2025-09-11 09:55:00|11244||11250||11250||11244||17
1757584800000|2025-09-11 10:00:00|11244|11226|11250|11214|11250|11226|11244|11214|40
1757585100000|2025-09-11 10:05:00||11220||11214||11220||11214|5
1757585400000|2025-09-11 10:10:00||11215||11220||11220||11214|0
1757585700000|2025-09-11 10:15:00||11221||11220||11221||11220|10
1757586000000|2025-09-11 10:20:00||11214||11220||11220||11214|0
1757586300000|2025-09-11 10:25:00|||||||||208
1757586600000|2025-09-11 10:30:00||11214||11214||11214||11214|1
1757587200000|2025-09-11 10:40:00|11244||11250||11250||11244||2
1757587500000|2025-09-11 10:45:00|11244||11250||11250||11244||4
1757587800000|2025-09-11 10:50:00|11244||11248||11250||11244||144
1757588100000|2025-09-11 10:55:00|11244||11248||11248||11244||2
1757588400000|2025-09-11 11:00:00|11232|11215|11232|11214|11232|11215|11232|11214|62
1757588700000|2025-09-11 11:05:00|11241|11220|11228|11214|11241|11220|11228|11214|200
1757589000000|2025-09-11 11:10:00|11238||11224||11240||11224||71
1757589300000|2025-09-11 11:15:00|11232|11220|11240|11214|11240|11222|11232|11214|477
1757589600000|2025-09-11 11:20:00|||||||||17
1757589900000|2025-09-11 11:25:00|11239|11220|11239|11214|11239|11220|11239|11214|0
1757590200000|2025-09-11 11:30:00|11234|11215|11238|11215|11239|11215|11234|11214|349
1757590500000|2025-09-11 11:35:00|11239|11214|11225|11214|11239|11214|11225|11214|16
1757590800000|2025-09-11 11:40:00|||||||||7
1757591100000|2025-09-11 11:45:00|||||||||70
1757591400000|2025-09-11 11:50:00|||||||||30
1757591700000|2025-09-11 11:55:00|||||||||39
1757592000000|2025-09-11 12:00:00|||||||||3077
1757592300000|2025-09-11 12:05:00|11221|11202|11225|11202|11225|11211|11218|11202|260
1757592600000|2025-09-11 12:10:00|11223|11200|11215|11200|11225|11200|11212|11200|413
1757592900000|2025-09-11 12:15:00|11213||11215||11215||11213||160
1757593200000|2025-09-11 12:20:00|11225|11190|11225|11190|11225|11190|11215|11190|401
1757593500000|2025-09-11 12:25:00||11191||11190||11191||11190|204
1757593800000|2025-09-11 12:30:00|11208|11186|11216|11190|11225|11190|11195|11186|345
1757594100000|2025-09-11 12:35:00|11214|11199|11216|11190|11216|11199|11214|11190|286
1757594400000|2025-09-11 12:40:00|11215|11200|11215|11190|11215|11200|11206|11190|1048
1757594700000|2025-09-11 12:45:00|11200||11200||11200||11200||313
1757595000000|2025-09-11 12:50:00|11214|11186|11215|11190|11215|11190|11188|11186|2341
1757595300000|2025-09-11 12:55:00|11214|11191|11215|11190|11215|11191|11214|11190|219
1757595600000|2025-09-11 13:00:00|11214|11186|11210|11187|11215|11187|11192|11186|796
1757595900000|2025-09-11 13:05:00|11205|11186|11210|11178|11210|11186|11191|11178|863
1757596200000|2025-09-11 13:10:00|11195|11175|11182|11170|11210|11175|11172|11165|3756
1757596500000|2025-09-11 13:15:00|11199|11166|11199|11178|11199|11178|11175|11165|663
1757596800000|2025-09-11 13:20:00|11194|11166|11191|11164|11199|11167|11172|11164|1151
1757597100000|2025-09-11 13:25:00|11181|11161|11178|11140|11198|11164|11157|11130|2230
1757597400000|2025-09-11 13:30:00|11164|11142|11185|11182|11198|11185|11089|11085|358918
1757597700000|2025-09-11 13:35:00|11186|11183|11234|11231|11240|11239|11185|11181|150700
1757598000000|2025-09-11 13:40:00|11232|11232|11235|11233|11243|11241|11212|11211|173066
1757598300000|2025-09-11 13:45:00|11236|11232|11233|11231|11249|11247|11226|11223|136133
1757598600000|2025-09-11 13:50:00|11232|11230|11259|11257|11263|11260|11230|11229|119765
1757598900000|2025-09-11 13:55:00|11258|11256|11243|11242|11270|11268|11241|11240|108561
1757599200000|2025-09-11 14:00:00|11242|11241|11246|11245|11257|11256|11237|11235|126036
1757599500000|2025-09-11 14:05:00|11247|11246|11244|11243|11252|11251|11240|11239|58909
1757599800000|2025-09-11 14:10:00|11245|11244|11263|11261|11266|11265|11244|11243|115117
1757600100000|2025-09-11 14:15:00|11264|11262|11270|11269|11270|11269|11252|11251|81219
1757600400000|2025-09-11 14:20:00|11269|11268|11269|11267|11272|11271|11257|11256|85075
1757600700000|2025-09-11 14:25:00|11268|11268|11270|11268|11277|11276|11265|11263|105869
1757601000000|2025-09-11 14:30:00|11271|11269|11259|11258|11274|11271|11252|11251|64157
1757601300000|2025-09-11 14:35:00|11260|11259|11242|11241|11260|11259|11242|11241|64098
1757601600000|2025-09-11 14:40:00|11243|11242|11238|11237|11245|11244|11230|11228|62117
1757601900000|2025-09-11 14:45:00|11239|11238|11219|11218|11243|11242|11219|11218|75203
1757602200000|2025-09-11 14:50:00|11218|11217|11226|11225|11231|11230|11215|11214|61861
1757602500000|2025-09-11 14:55:00|11227|11226|11211|11210|11229|11227|11210|11210|126229
1757602800000|2025-09-11 15:00:00|11212|11211|11217|11215|11218|11216|11205|11204|112826
1757603100000|2025-09-11 15:05:00|11216|11216|11190|11189|11217|11216|11187|11186|85542
1757603400000|2025-09-11 15:10:00|11189|11188|11213|11212|11214|11213|11188|11187|46508
1757603700000|2025-09-11 15:15:00|11214|11213|11237|11235|11239|11238|11207|11205|75788
1757604000000|2025-09-11 15:20:00|11236|11236|11237|11235|11239|11238|11228|11227|67172
1757604300000|2025-09-11 15:25:00|11236|11234|11228|11227|11238|11237|11226|11225|104209
1757604600000|2025-09-11 15:30:00|11229|11228|11243|11242|11244|11243|11228|11226|72201
1757604900000|2025-09-11 15:35:00|11244|11243|11237|11235|11249|11248|11232|11231|48909
1757605200000|2025-09-11 15:40:00|11236|11234|11240|11239|11241|11240|11228|11227|34599
1757605500000|2025-09-11 15:45:00|11241|11238|11240|11239|11249|11248|11238|11236|32720
1757605800000|2025-09-11 15:50:00|11241|11240|11244|11243|11245|11244|11237|11235|26495
1757606100000|2025-09-11 15:55:00|11245|11242|11248|11247|11249|11248|11241|11240|30140
1757606400000|2025-09-11 16:00:00|11249|11248|11244|11243|11249|11248|11239|11237|30789
1757606700000|2025-09-11 16:05:00|11245|11242|11233|11232|11245|11244|11231|11230|29345
1757607000000|2025-09-11 16:10:00|11234|11233|11234|11233|11236|11235|11228|11227|24580
1757607300000|2025-09-11 16:15:00|11233|11232|11229|11228|11239|11238|11229|11228|35201
1757607600000|2025-09-11 16:20:00|11228|11227|11232|11230|11234|11233|11228|11227|32228
1757607900000|2025-09-11 16:25:00|11231|11229|11229|11227|11234|11232|11225|11224|22030
1757608200000|2025-09-11 16:30:00|11230|11228|11226|11225|11230|11229|11217|11216|43154
1757608500000|2025-09-11 16:35:00|11227|11226|11242|11241|11243|11242|11224|11223|36807
1757608800000|2025-09-11 16:40:00|11243|11242|11239|11238|11244|11243|11239|11238|33392
1757609100000|2025-09-11 16:45:00|11240|11237|11233|11232|11241|11240|11226|11224|27648
1757609400000|2025-09-11 16:50:00|11234|11233|11237|11236|11238|11237|11233|11231|23230
1757609700000|2025-09-11 16:55:00|11236|11235|11242|11241|11245|11243|11232|11230|27029
1757610000000|2025-09-11 17:00:00|11241|11240|11244|11242|11245|11244|11236|11235|41515
1757610300000|2025-09-11 17:05:00|11243|11243|11238|11237|11245|11244|11229|11228|33511
1757610600000|2025-09-11 17:10:00|11239|11238|11246|11245|11248|11247|11239|11237|34929
1757610900000|2025-09-11 17:15:00|11245|11244|11238|11236|11245|11244|11236|11235|24853
1757611200000|2025-09-11 17:20:00|11239|11237|11233|11232|11243|11242|11233|11232|29154
1757611500000|2025-09-11 17:25:00|11234|11233|11242|11241|11243|11242|11234|11233|39384
1757611800000|2025-09-11 17:30:00|11243|11242|11250|11249|11252|11250|11241|11240|29072
1757612100000|2025-09-11 17:35:00|11251|11250|11250|11249|11257|11256|11249|11248|44090
1757612400000|2025-09-11 17:40:00|11251|11250|11252|11251|11256|11255|11250|11249|44575
1757612700000|2025-09-11 17:45:00|11253|11252|11263|11262|11264|11263|11250|11249|95437
1757613000000|2025-09-11 17:50:00|11262|11261|11256|11255|11267|11266|11255|11253|29606
1757613300000|2025-09-11 17:55:00|11255|11254|11255|11253|11257|11256|11250|11249|47940
1757613600000|2025-09-11 18:00:00|11254|11254|11261|11260|11263|11262|11254|11253|40132
1757613900000|2025-09-11 18:05:00|11262|11261|11262|11261|11268|11267|11256|11255|50644
1757614200000|2025-09-11 18:10:00|11261|11260|11258|11257|11262|11261|11254|11253|41519
1757614500000|2025-09-11 18:15:00|11259|11258|11253|11252|11262|11261|11250|11249|44425
1757614800000|2025-09-11 18:20:00|11254|11253|11268|11267|11268|11267|11252|11251|35326
1757615100000|2025-09-11 18:25:00|11267|11266|11260|11259|11273|11272|11260|11259|63492
1757615400000|2025-09-11 18:30:00|11259|11258|11259|11258|11266|11265|11254|11253|40835
1757615700000|2025-09-11 18:35:00|11260|11259|11260|11259|11268|11267|11256|11255|62069
1757616000000|2025-09-11 18:40:00|11259|11258|11263|11261|11263|11262|11256|11255|42831
1757616300000|2025-09-11 18:45:00|11262|11262|11258|11257|11263|11262|11251|11249|53500
1757616600000|2025-09-11 18:50:00|11259|11258|11262|11261|11263|11262|11257|11255|38330
1757616900000|2025-09-11 18:55:00|11261|11260|11261|11260|11263|11262|11258|11256|34078
1757617200000|2025-09-11 19:00:00|11262|11261|11264|11263|11266|11265|11256|11255|44155
1757617500000|2025-09-11 19:05:00|11263|11262|11252|11251|11266|11265|11249|11247|38809
1757617800000|2025-09-11 19:10:00|11253|11252|11261|11260|11262|11261|11251|11250|42486
1757618100000|2025-09-11 19:15:00|11262|11261|11261|11260|11267|11266|11259|11258|47758
1757618400000|2025-09-11 19:20:00|11260|11259|11256|11255|11265|11264|11254|11253|42981
1757618700000|2025-09-11 19:25:00|11255|11254|11230|11228|11256|11255|11221|11220|139218
1757619000000|2025-09-11 19:30:00|11231|11229|11239|11238|11244|11243|11228|11227|115510
1757619300000|2025-09-11 19:35:00|11240|11239|11243|11242|11250|11249|11236|11235|106574
1757619600000|2025-09-11 19:40:00|11244|11243|11248|11246|11253|11252|11241|11240|94725
1757619900000|2025-09-11 19:45:00|11247|11245|11229|11227|11247|11245|11227|11226|169682
1757620200000|2025-09-11 19:50:00|11228|11228|11226|11225|11241|11240|11215|11214|267801
1757620500000|2025-09-11 19:55:00|11225|11224|11215|11214|11233|11232|11214|11213|567257
1757620800000|2025-09-11 20:00:00|11216|11213|11235|11205|11250|11213|11216|11200|396763
1757621100000|2025-09-11 20:05:00||11210||11205||11210||11205|69423
1757621400000|2025-09-11 20:10:00|||||||||52
1757621700000|2025-09-11 20:15:00|||||||||125
1757622000000|2025-09-11 20:20:00|||||||||10124
1757622300000|2025-09-11 20:25:00|11234|11210|11235|11205|11235|11210|11231|11205|85
1757622600000|2025-09-11 20:30:00|||||||||2939
1757622900000|2025-09-11 20:35:00|||||||||74
1757623200000|2025-09-11 20:40:00||11210||11210||11210||11210|99
1757623500000|2025-09-11 20:45:00|||||||||1168
1757623800000|2025-09-11 20:50:00|||||||||63
1757624100000|2025-09-11 20:55:00|11232||11232||11232||11232||107
1757624400000|2025-09-11 21:00:00|||||||||44
1757624700000|2025-09-11 21:05:00|11217|11217|11217|11210|11217|11217|11217|11210|5863
1757625000000|2025-09-11 21:10:00|11232||11232||11232||11232||587
1757625300000|2025-09-11 21:15:00|||||||||10
1757625600000|2025-09-11 21:20:00||11216||11214||11216||11214|43
1757625900000|2025-09-11 21:25:00||11210||11210||11210||11210|86
1757626200000|2025-09-11 21:30:00|||||||||10871
1757626500000|2025-09-11 21:35:00|11229||11232||11232||11229||54
1757627100000|2025-09-11 21:45:00|11230||11232||11232||11230||92
1757627400000|2025-09-11 21:50:00|||||||||151
1757627700000|2025-09-11 21:55:00|11230||11232||11232||11230||76
1757628000000|2025-09-11 22:00:00|11228||11232||11232||11226||444
1757628300000|2025-09-11 22:05:00|||||||||46
1757628600000|2025-09-11 22:10:00|||||||||1
1757628900000|2025-09-11 22:15:00|11219||11232||11232||11219||99
1757629200000|2025-09-11 22:20:00|||||||||3
1757629500000|2025-09-11 22:25:00|||||||||9
1757629800000|2025-09-11 22:30:00|||||||||26
1757630100000|2025-09-11 22:35:00|||||||||1
1757630400000|2025-09-11 22:40:00|11210|11205|11210|11205|11210|11205|11210|11205|600
1757630700000|2025-09-11 22:45:00|||||||||20
1757631000000|2025-09-11 22:50:00|||||||||15
1757631300000|2025-09-11 22:55:00|||||||||3
1757631600000|2025-09-11 23:00:00|||||||||1
1757631900000|2025-09-11 23:05:00|||||||||51
1757632200000|2025-09-11 23:10:00|||||||||32
1757632500000|2025-09-11 23:15:00|||||||||6
1757632800000|2025-09-11 23:20:00|11232||11232||11232||11232||3
1757633100000|2025-09-11 23:25:00|||||||||12
1757633400000|2025-09-11 23:30:00|11210||11232||11232||11210||15
1757633700000|2025-09-11 23:35:00|||||||||22
1757634300000|2025-09-11 23:45:00|||||||||9
1757634600000|2025-09-11 23:50:00|||||||||1
1757634900000|2025-09-11 23:55:00|11235||11232||11235||11232||22
1757635200000|2025-09-12 00:00:00|11300|11200|11233|11201|11300|11206|11231|11200|0
1757635500000|2025-09-12 00:05:00|11217||11217||11217||11217||0
1757635800000|2025-09-12 00:10:00|11216|11200|11216|11175|11216|11200|11216|11160|0
1757636100000|2025-09-12 00:15:00||11180||11186||11200||11177|0
1757637000000|2025-09-12 00:30:00|11217|11185|11217|11186|11217|11186|11217|11185|0
1757637300000|2025-09-12 00:35:00|11221|11185|11228|11186|11231|11186|11220|11185|0
1757637600000|2025-09-12 00:40:00|11229|11185|11228|11186|11229|11186|11228|11185|0
1757637900000|2025-09-12 00:45:00|11229|11185|11228|11200|11229|11200|11228|11185|0
1757638200000|2025-09-12 00:50:00|11229|11197|11228|11175|11229|11197|11228|11174|0
1757640300000|2025-09-12 01:25:00|11225||11224||11225||11224||0
1757641200000|2025-09-12 01:40:00|11225|11172|11211|11160|11225|11172|11211|11149|0
1757642700000|2025-09-12 02:05:00|11210|11170|11210|11162|11210|11190|11210|11162|0
1757643000000|2025-09-12 02:10:00|11209||11209||11209||11209||0
1757643600000|2025-09-12 02:20:00|11213|11160|11220|11161|11223|11161|11212|11160|0
1757643900000|2025-09-12 02:25:00|11221|11171|11220|11171|11221|11171|11220|11171|0
1757644200000|2025-09-12 02:30:00||11200||11200||11200||11200|0
1757644500000|2025-09-12 02:35:00|11234||11233||11234||11233||0
1757644800000|2025-09-12 02:40:00|11234|11183|11219|11161|11234|11183|11219|11160|0
1757645100000|2025-09-12 02:45:00|11209||11208||11209||11208||0
1757645400000|2025-09-12 02:50:00|11209||11208||11209||11208||0
1757646900000|2025-09-12 03:15:00|11209|11160|11208|11161|11209|11161|11208|11160|0
1757647200000|2025-09-12 03:20:00|11209||11208||11209||11208||0
1757648100000|2025-09-12 03:35:00|11197|11162|11197|11165|11197|11165|11197|11160|0
1757648700000|2025-09-12 03:45:00||11162||11164||11164||11160|0
1757649000000|2025-09-12 03:50:00||11165||11176||11176||11160|0
1757649300000|2025-09-12 03:55:00|11201|11175|11208|11176|11209|11176|11200|11175|0
1757649600000|2025-09-12 04:00:00|11209||11208||11209||11208||0
1757649900000|2025-09-12 04:05:00||11175||11190||11190||11175|0
1757650200000|2025-09-12 04:10:00||11195||11176||11198||11175|0
1757650800000|2025-09-12 04:20:00||11199||11176||11199||11175|0
1757651100000|2025-09-12 04:25:00||11175||11176||11176||11175|0
1757651400000|2025-09-12 04:30:00||11175||11176||11176||11175|0
1757651700000|2025-09-12 04:35:00|11209||11208||11209||11208||0
1757652900000|2025-09-12 04:55:00|11207||11207||11207||11207||0
1757654100000|2025-09-12 05:15:00||11178||11179||11179||11178|0
1757654400000|2025-09-12 05:20:00||11178||11176||11179||11175|0
1757654700000|2025-09-12 05:25:00|11202||11206||11207||11201||0
1757655000000|2025-09-12 05:30:00|11207||11206||11207||11206||0
1757655300000|2025-09-12 05:35:00|11207||11199||11207||11199||0
1757655600000|2025-09-12 05:40:00|11203||11206||11207||11180||0
1757656500000|2025-09-12 05:55:00|11207|11175|11207|11175|11207|11175|11207|11175|0
1757656800000|2025-09-12 06:00:00|11206|11176|11208|11176|11209|11178|11206|11175|0
1757657100000|2025-09-12 06:05:00||11175||11176||11176||11175|0
1757657400000|2025-09-12 06:10:00||11175||11176||11176||11175|0
1757658000000|2025-09-12 06:20:00|11200|11175|11177|11175|11203|11175|11177|11175|0
1757658300000|2025-09-12 06:25:00|11178||11178||11178||11177||0
1757658600000|2025-09-12 06:30:00|11177||11177||11177||11177||0
1757659200000|2025-09-12 06:40:00|11178||11178||11178||11178||0
1757660100000|2025-09-12 06:55:00|11177||11178||11178||11177||0
1757660400000|2025-09-12 07:00:00|11177||11177||11177||11177||0
1757661600000|2025-09-12 07:20:00|11178||11177||11178||11177||0
1757661900000|2025-09-12 07:25:00|11178||11177||11178||11177||0
1757662500000|2025-09-12 07:35:00|11178|11171|11208|11171|11209|11171|11178|11170|0
1757662800000|2025-09-12 07:40:00|11209|11170|11208|11171|11209|11171|11208|11170|0
1757663100000|2025-09-12 07:45:00||11174||11171||11175||11170|0
1757663400000|2025-09-12 07:50:00|11206|11170|11201|11171|11209|11177|11185|11170|0
1757663700000|2025-09-12 07:55:00|11204|11170|11218|11170|11218|11180|11180|11170|0
1757664000000|2025-09-12 08:00:00|11232|11142|11208|11173|11232|11190|11202|11112|289
1757664300000|2025-09-12 08:05:00|11209|11178|11208|11172|11232|11178|11208|11151|31
1757664600000|2025-09-12 08:10:00|11202|11151|11190|11154|11209|11172|11190|11151|236
1757664900000|2025-09-12 08:15:00|11232|11151|11184|11151|11232|11154|11178|11151|0
1757665200000|2025-09-12 08:20:00|11232|11154|11190|11160|11232|11160|11184|11154|125
1757665500000|2025-09-12 08:25:00|11209|11166|11202|11166|11232|11166|11190|11166|0
1757665800000|2025-09-12 08:30:00||11172||11172||11172||11151|68
1757666100000|2025-09-12 08:35:00||11151||11166||11166||11151|0
1757666700000|2025-09-12 08:45:00|11200|11172|11196|11166|11200|11172|11196|11151|10
1757667000000|2025-09-12 08:50:00|11200|11151|11200|11172|11200|11172|11200|11151|1
1757667300000|2025-09-12 08:55:00||11151||11172||11172||11151|10
1757667600000|2025-09-12 09:00:00||11151||11172||11172||11151|0
1757667900000|2025-09-12 09:05:00|||||||||2
1757668200000|2025-09-12 09:10:00|||||||||25
1757668500000|2025-09-12 09:15:00||11178||11178||11178||11178|9
1757668800000|2025-09-12 09:20:00|11214|11152|11209|11200|11220|11200|11209|11152|616
1757669100000|2025-09-12 09:25:00|11220||11220||11220||11206||150
1757669400000|2025-09-12 09:30:00|11234|11201|11234|11200|11234|11204|11226|11200|150
1757669700000|2025-09-12 09:35:00|11232||11234||11234||11232||80
1757670000000|2025-09-12 09:40:00|11232|11202|11234|11200|11234|11202|11232|11200|91
1757670300000|2025-09-12 09:45:00|11232||11226||11234||11226||10
1757670600000|2025-09-12 09:50:00|11234||11226||11234||11226||1
1757670900000|2025-09-12 09:55:00|11234|11202|11220|11202|11234|11209|11220|11202|425
1757671200000|2025-09-12 10:00:00|11234|11200|11226|11200|11234|11200|11220|11200|125
1757671500000|2025-09-12 10:05:00|11220|11202|11226|11200|11234|11202|11220|11200|0
1757671800000|2025-09-12 10:10:00|11234|11205|11226|11205|11234|11205|11220|11205|0
1757672100000|2025-09-12 10:15:00|11234||11232||11234||11226||6
1757672400000|2025-09-12 10:20:00|11226||11226||11234||11226||38
1757672700000|2025-09-12 10:25:00|11234||11226||11234||11226||131
1757673000000|2025-09-12 10:30:00|11221|11200|11232|11202|11234|11202|11212|11200|216
1757673300000|2025-09-12 10:35:00|11234|11200|11232|11202|11234|11202|11226|11200|23
1757673600000|2025-09-12 10:40:00|11226|11200|11220|11205|11234|11205|11220|11200|0
1757673900000|2025-09-12 10:45:00|11212||11232||11234||11212||475
1757674200000|2025-09-12 10:50:00|11234|11206|11232|11205|11234|11206|11232|11205|518
1757674500000|2025-09-12 10:55:00|11234|11210|11234|11205|11234|11210|11234|11205|43
1757674800000|2025-09-12 11:00:00||11208||11215||11230||11208|5092
1757675100000|2025-09-12 11:05:00||11216||11215||11230||11215|2500
1757675400000|2025-09-12 11:10:00||11217||11221||11221||11217|332
1757675700000|2025-09-12 11:15:00||11225||11221||11225||11221|70
1757676000000|2025-09-12 11:20:00|||||||||248
1757676300000|2025-09-12 11:25:00|11230||11234||11234||11230||114
1757676600000|2025-09-12 11:30:00||11229||11227||11229||11221|101
1757676900000|2025-09-12 11:35:00|11244|11229|11246|11227|11246|11229|11244|11227|777
1757677200000|2025-09-12 11:40:00|11240|11235|11240|11235|11240|11235|11240|11235|0
1757677500000|2025-09-12 11:45:00|11236||11236||11236||11236||20
1757677800000|2025-09-12 11:50:00|11240|11227|11240|11227|11246|11227|11240|11227|137
1757678100000|2025-09-12 11:55:00|11234|11231|11240|11227|11246|11231|11234|11227|605
1757678400000|2025-09-12 12:00:00|11246|11228|11249|11230|11249|11240|11246|11227|3370
1757678700000|2025-09-12 12:05:00||11227||11227||11240||11227|538
1757679000000|2025-09-12 12:10:00|11244||11249||11249||11244||72
1757679300000|2025-09-12 12:15:00|||||||||107
1757679600000|2025-09-12 12:20:00|||||||||150
1757679900000|2025-09-12 12:25:00|11250|11231|11280|11244|11285|11275|11250|11227|3536
1757680200000|2025-09-12 12:30:00|11285|11241|11268|11227|11285|11250|11245|11227|1171
1757680500000|2025-09-12 12:35:00|11272|11235|11272|11235|11272|11235|11272|11235|2233
1757680800000|2025-09-12 12:40:00||11236||11235||11236||11235|10
1757681100000|2025-09-12 12:45:00|11268||11272||11272||11268||75
1757681400000|2025-09-12 12:50:00|11264|11238|11280|11260|11284|11260|11264|11238|938
1757681700000|2025-09-12 12:55:00|11266|11253|11274|11254|11280|11254|11264|11253|852
1757682000000|2025-09-12 13:00:00|11280|11253|11274|11241|11280|11253|11258|11235|3780
1757682300000|2025-09-12 13:05:00|11268||11268||11276||11268||63
1757682600000|2025-09-12 13:10:00||11250||11250||11259||11241|242
1757682900000|2025-09-12 13:15:00||11255||11250||11255||11250|805
1757683200000|2025-09-12 13:20:00|11267|11241|11276|11241|11276|11241|11262|11241|665
1757683500000|2025-09-12 13:25:00|11275|11255|11286|11239|11286|11258|11272|11239|2294
1757683800000|2025-09-12 13:30:00|11290|11237|11292|11286|11329|11324|11254|11236|252701
1757684100000|2025-09-12 13:35:00|11291|11289|11301|11299|11313|11310|11289|11286|121839
1757684400000|2025-09-12 13:40:00|11302|11300|11248|11244|11305|11303|11246|11243|127403
1757684700000|2025-09-12 13:45:00|11247|11243|11260|11258|11263|11262|11234|11232|170371
1757685000000|2025-09-12 13:50:00|11261|11259|11258|11255|11278|11277|11257|11255|146979
1757685300000|2025-09-12 13:55:00|11259|11256|11239|11234|11259|11257|11221|11220|102305
1757685600000|2025-09-12 14:00:00|11237|11233|11241|11239|11244|11242|11224|11221|109044
1757685900000|2025-09-12 14:05:00|11240|11238|11251|11248|11259|11257|11230|11229|114396
1757686200000|2025-09-12 14:10:00|11250|11247|11246|11244|11251|11249|11238|11236|56445
1757686500000|2025-09-12 14:15:00|11245|11243|11242|11240|11253|11252|11236|11234|58077
1757686800000|2025-09-12 14:20:00|11241|11239|11244|11243|11244|11243|11236|11235|37708
1757687100000|2025-09-12 14:25:00|11245|11244|11224|11222|11246|11245|11218|11217|71462
1757687400000|2025-09-12 14:30:00|11223|11221|11213|11211|11224|11223|11208|11207|67648
1757687700000|2025-09-12 14:35:00|11214|11212|11213|11212|11214|11212|11203|11202|66615
1757688000000|2025-09-12 14:40:00|11212|11211|11212|11210|11214|11212|11202|11201|72162
1757688300000|2025-09-12 14:45:00|11211|11209|11198|11197|11211|11209|11192|11190|53944
1757688600000|2025-09-12 14:50:00|11199|11196|11195|11194|11202|11201|11192|11191|56047
1757688900000|2025-09-12 14:55:00|11196|11195|11213|11212|11214|11213|11196|11194|72967
1757689200000|2025-09-12 15:00:00|11212|11211|11233|11231|11235|11234|11211|11209|47754
1757689500000|2025-09-12 15:05:00|11232|11232|11226|11225|11236|11235|11223|11222|44072
1757689800000|2025-09-12 15:10:00|11225|11224|11232|11230|11233|11232|11224|11222|41692
1757690100000|2025-09-12 15:15:00|11231|11229|11246|11245|11246|11245|11227|11225|39654
1757690400000|2025-09-12 15:20:00|11247|11246|11245|11243|11253|11252|11243|11242|35169
1757690700000|2025-09-12 15:25:00|11244|11242|11236|11235|11246|11245|11230|11228|72687
1757691000000|2025-09-12 15:30:00|11237|11234|11238|11237|11238|11237|11231|11230|53400
1757691300000|2025-09-12 15:35:00|11239|11236|11231|11230|11243|11242|11227|11226|41172
1757691600000|2025-09-12 15:40:00|11230|11229|11226|11225|11232|11231|11221|11219|42700
1757691900000|2025-09-12 15:45:00|11227|11224|11224|11223|11228|11227|11218|11216|51753
1757692200000|2025-09-12 15:50:00|11223|11222|11232|11231|11234|11233|11223|11222|50928
1757692500000|2025-09-12 15:55:00|11233|11232|11241|11239|11242|11241|11230|11229|48311
1757692800000|2025-09-12 16:00:00|11242|11240|11240|11239|11243|11242|11231|11230|37003
1757693100000|2025-09-12 16:05:00|11241|11238|11241|11239|11241|11240|11234|11233|28954
1757693400000|2025-09-12 16:10:00|11240|11238|11231|11230|11241|11239|11226|11224|45929
1757693700000|2025-09-12 16:15:00|11230|11229|11228|11227|11232|11231|11226|11225|32547
1757694000000|2025-09-12 16:20:00|11227|11226|11226|11225|11228|11227|11218|11217|40961
1757694300000|2025-09-12 16:25:00|11225|11224|11226|11225|11229|11228|11218|11217|34607
1757694600000|2025-09-12 16:30:00|11225|11224|11202|11200|11226|11225|11202|11200|51517
1757694900000|2025-09-12 16:35:00|11201|11201|11203|11201|11206|11205|11199|11198|53951
1757695200000|2025-09-12 16:40:00|11204|11202|11202|11201|11206|11205|11197|11196|30397
1757695500000|2025-09-12 16:45:00|11203|11202|11211|11210|11211|11210|11201|11200|57961
1757695800000|2025-09-12 16:50:00|11210|11209|11201|11200|11210|11209|11198|11197|48985
1757696100000|2025-09-12 16:55:00|11202|11201|11198|11197|11205|11204|11196|11195|45310
1757696400000|2025-09-12 17:00:00|11197|11196|11198|11197|11204|11203|11196|11195|65294
1757696700000|2025-09-12 17:05:00|11199|11198|11200|11199|11207|11206|11197|11196|69485
1757697000000|2025-09-12 17:10:00|11199|11198|11211|11210|11211|11210|11199|11198|43470
1757697300000|2025-09-12 17:15:00|11210|11209|11204|11203|11210|11209|11202|11200|87933
1757697600000|2025-09-12 17:20:00|11203|11202|11196|11195|11204|11203|11191|11190|50710
1757697900000|2025-09-12 17:25:00|11197|11196|11191|11190|11198|11197|11188|11186|38629
1757698200000|2025-09-12 17:30:00|11192|11191|11199|11197|11201|11200|11192|11190|31059
1757698500000|2025-09-12 17:35:00|11200|11198|11207|11206|11215|11214|11200|11198|87442
1757698800000|2025-09-12 17:40:00|11208|11207|11197|11196|11214|11213|11197|11195|30907
1757699100000|2025-09-12 17:45:00|11198|11197|11209|11208|11211|11210|11196|11195|74048
1757699400000|2025-09-12 17:50:00|11208|11207|11203|11202|11211|11210|11200|11199|33384
1757699700000|2025-09-12 17:55:00|11202|11201|11200|11199|11208|11206|11200|11199|44559
1757700000000|2025-09-12 18:00:00|11199|11198|11201|11200|11203|11201|11194|11193|55091
1757700300000|2025-09-12 18:05:00|11200|11199|11200|11199|11206|11205|11197|11196|67756
1757700600000|2025-09-12 18:10:00|11201|11198|11196|11195|11205|11204|11195|11194|56237
1757700900000|2025-09-12 18:15:00|11195|11194|11205|11203|11205|11204|11193|11192|46177
1757701200000|2025-09-12 18:20:00|11204|11204|11205|11204|11209|11208|11193|11192|76382
1757701500000|2025-09-12 18:25:00|11204|11203|11205|11204|11208|11207|11201|11200|45950
1757701800000|2025-09-12 18:30:00|11206|11203|11207|11206|11207|11206|11199|11198|49078
1757702100000|2025-09-12 18:35:00|11206|11205|11204|11203|11207|11206|11203|11203|30803
1757702400000|2025-09-12 18:40:00|11205|11204|11206|11205|11212|11211|11204|11203|28651
1757702700000|2025-09-12 18:45:00|11207|11206|11217|11215|11219|11218|11206|11205|38214
1757703000000|2025-09-12 18:50:00|11216|11214|11209|11208|11221|11220|11209|11207|41359
1757703300000|2025-09-12 18:55:00|11210|11207|11200|11199|11210|11207|11196|11195|52383
1757703600000|2025-09-12 19:00:00|11201|11200|11211|11210|11211|11210|11195|11194|40695
1757703900000|2025-09-12 19:05:00|11212|11209|11203|11202|11212|11211|11202|11201|32444
1757704200000|2025-09-12 19:10:00|11204|11203|11218|11217|11222|11221|11202|11201|62057
1757704500000|2025-09-12 19:15:00|11219|11218|11219|11217|11220|11219|11212|11211|74574
1757704800000|2025-09-12 19:20:00|11220|11218|11224|11223|11225|11224|11218|11217|50091
1757705100000|2025-09-12 19:25:00|11223|11222|11220|11219|11224|11223|11216|11215|72103
1757705400000|2025-09-12 19:30:00|11219|11218|11220|11219|11222|11221|11216|11215|100789
1757705700000|2025-09-12 19:35:00|11221|11220|11220|11219|11224|11223|11215|11213|73401
1757706000000|2025-09-12 19:40:00|11221|11220|11235|11234|11235|11234|11215|11213|87186
1757706300000|2025-09-12 19:45:00|11236|11235|11228|11227|11241|11240|11225|11224|90393
1757706600000|2025-09-12 19:50:00|11229|11228|11235|11234|11235|11234|11218|11217|153585
1757706900000|2025-09-12 19:55:00|11234|11233|11219|11218|11237|11236|11217|11216|280724
1757707200000|2025-09-12 20:00:00|11220|11217|11240|11200|11250|11217|11216|11200|338740
1757707500000|2025-09-12 20:05:00|11236|11220|11240|11200|11240|11230|11236|11200|64686
1757707800000|2025-09-12 20:10:00|11228||11228||11228||11228||415970
1757708100000|2025-09-12 20:15:00||11202||11216||11216||11202|212
1757708400000|2025-09-12 20:20:00|11220|11202|11216|11202|11228|11202|11216|11202|784
1757708700000|2025-09-12 20:25:00|||||||||64
1757709000000|2025-09-12 20:30:00|11228|11210|11228|11216|11228|11216|11228|11202|221631
1757709300000|2025-09-12 20:35:00||11214||11217||11217||11202|5286
1757709600000|2025-09-12 20:40:00|||||||||80
1757709900000|2025-09-12 20:45:00|||||||||1
1757710200000|2025-09-12 20:50:00|11227|11220|11225|11220|11227|11220|11225|11220|50
1757710500000|2025-09-12 20:55:00|11228||11228||11228||11228||1009
1757894400000|2025-09-15 00:00:00|11249|11211|11215|11201|11249|11211|11214|11000|0
1757894700000|2025-09-15 00:05:00||11200||11201||11201||11200|0
1757895000000|2025-09-15 00:10:00||11200||11201||11201||11200|0
1757895300000|2025-09-15 00:15:00||11200||11200||11213||11200|0
1757895600000|2025-09-15 00:20:00||11191||11192||11192||11190|0
1757895900000|2025-09-15 00:25:00|11214||11214||11214||11214||0
1757896500000|2025-09-15 00:35:00|11215|11190|11215|11192|11215|11192|11215|11190|0
1757896800000|2025-09-15 00:40:00||11195||11192||11210||11192|0
1757897100000|2025-09-15 00:45:00||11199||11199||11199||11199|0
1757897400000|2025-09-15 00:50:00|11214||11214||11214||11214||0
1757898000000|2025-09-15 01:00:00||11200||11200||11200||11199|0
1757898900000|2025-09-15 01:15:00||11212||11212||11212||11212|0
1757901300000|2025-09-15 01:55:00|11215|11215|11216|11215|11216|11215|11215|11215|0
1757901600000|2025-09-15 02:00:00|11234||11238||11239||11234||0
1757903100000|2025-09-15 02:25:00|11212|11212|11238|11200|11238|11212|11201|11200|0
1757903400000|2025-09-15 02:30:00|11216|11220|11238|11220|11238|11220|11216|11220|0
1757905200000|2025-09-15 03:00:00|11239|11238|11244|11238|11244|11238|11239|11238|0
1757905500000|2025-09-15 03:05:00|11243||11242||11244||11242||0
1757906100000|2025-09-15 03:15:00|11243|11235|11242|11208|11243|11235|11242|11202|0
1757906400000|2025-09-15 03:20:00|11243|11204|11242|11203|11243|11208|11242|11202|0
1757906700000|2025-09-15 03:25:00|11243|11202|11242|11204|11243|11204|11242|11202|0
1757907000000|2025-09-15 03:30:00|11225|11202|11224|11203|11225|11203|11224|11202|0
1757907300000|2025-09-15 03:35:00|11225|11200|11243|11217|11243|11226|11224|11200|0
1757907900000|2025-09-15 03:45:00|11244|11225|11244|11226|11244|11226|11244|11225|0
1757908200000|2025-09-15 03:50:00|11245|11225|11245|11244|11245|11244|11245|11225|0
1757916000000|2025-09-15 06:00:00|11249|11245|11259|11245|11259|11246|11249|11244|0
1757916300000|2025-09-15 06:05:00|11275|11250|11291|11270|11291|11270|11275|11250|0
1757916600000|2025-09-15 06:10:00|11290||11290||11290||11290||0
1757917200000|2025-09-15 06:20:00|11289||11289||11289||11289||0
1757917800000|2025-09-15 06:30:00|11270|11267|11288|11245|11289|11267|11269|11244|0
1757918700000|2025-09-15 06:45:00||11244||11245||11245||11244|0
1757919600000|2025-09-15 07:00:00|11271|11244|11280|11245|11288|11245|11270|11244|0
1757919900000|2025-09-15 07:05:00|11273||11279||11280||11266||0
1757920500000|2025-09-15 07:15:00|11282||11287||11289||11281||0
1757920800000|2025-09-15 07:20:00|11280|11244|11279|11245|11280|11245|11279|11244|0
1757921400000|2025-09-15 07:30:00|11282||11283||11289||11281||0
1757922000000|2025-09-15 07:40:00|11280||11279||11280||11279||0
1757922300000|2025-09-15 07:45:00|11278|11244|11275|11244|11280|11245|11275|11244|0
1757922600000|2025-09-15 07:50:00|11278||11289||11289||11278||0
1757923200000|2025-09-15 08:00:00|11304|11214|11280|11238|11304|11238|11262|11196|510
1757923500000|2025-09-15 08:05:00|11274|11230|11280|11244|11289|11244|11274|11230|29
1757923800000|2025-09-15 08:10:00||11230||11238||11272||11230|106
1757924100000|2025-09-15 08:15:00|11289|11230|11280|11238|11289|11244|11280|11230|0
1757924400000|2025-09-15 08:20:00|11289|11244|11280|11250|11289|11250|11280|11230|3
1757924700000|2025-09-15 08:25:00|11289|11245|11280|11245|11289|11250|11280|11245|0
1757925000000|2025-09-15 08:30:00|11289||11274||11289||11274||10
1757925300000|2025-09-15 08:35:00|11289||11280||11289||11280||3
1757925600000|2025-09-15 08:40:00|11289||11280||11289||11280||0
1757925900000|2025-09-15 08:45:00|11289||11280||11289||11280||19
1757926200000|2025-09-15 08:50:00|11289||11280||11289||11280||10
1757926500000|2025-09-15 08:55:00|11274||11268||11289||11268||137
1757926800000|2025-09-15 09:00:00|11269|11238|11262|11240|11269|11240|11262|11238|134
1757927100000|2025-09-15 09:05:00|11269|11239|11262|11239|11269|11239|11262|11239|164
1757927400000|2025-09-15 09:10:00|11269||11268||11289||11256||362
1757927700000|2025-09-15 09:15:00|11289||11268||11289||11268||44
1757928000000|2025-09-15 09:20:00|11289|11244|11280|11240|11289|11244|11274|11239|66
1757928300000|2025-09-15 09:25:00|11274|11244|11274|11244|11289|11244|11274|11239|139
1757928600000|2025-09-15 09:30:00|11268|11239|11274|11244|11274|11244|11268|11239|281
1757928900000|2025-09-15 09:35:00||11239||11244||11244||11239|37
1757929200000|2025-09-15 09:40:00||11239||11239||11244||11230|11
1757929500000|2025-09-15 09:45:00|11267|11244|11274|11244|11274|11244|11267|11244|47
1757929800000|2025-09-15 09:50:00||11245||11244||11245||11244|3
1757930100000|2025-09-15 09:55:00||11245||11245||11245||11244|26
1757930400000|2025-09-15 10:00:00|11267|11244|11274|11244|11274|11245|11267|11230|75
1757930700000|2025-09-15 10:05:00||11242||11244||11244||11234|2
1757931000000|2025-09-15 10:10:00||11230||11238||11244||11230|1
1757931300000|2025-09-15 10:15:00||11239||11239||11244||11230|6
1757931600000|2025-09-15 10:20:00|11268|11244|11268|11232|11274|11244|11262|11230|1134
1757931900000|2025-09-15 10:25:00|11274|11238|11268|11233|11274|11238|11268|11232|162
1757932200000|2025-09-15 10:30:00|11274|11232|11259|11232|11274|11232|11259|11232|193
1757932500000|2025-09-15 10:35:00|11260|11230|11260|11232|11260|11232|11260|11230|1
1757932800000|2025-09-15 10:40:00||11230||11232||11232||11230|5
1757933100000|2025-09-15 10:45:00||11230||11232||11232||11230|0
1757933400000|2025-09-15 10:50:00|11259|11230|11260|11230|11260|11232|11259|11230|58
1757933700000|2025-09-15 10:55:00||11232||11232||11232||11230|25
1757934000000|2025-09-15 11:00:00|11250|11230|11252|11230|11260|11234|11249|11230|1276
1757934300000|2025-09-15 11:05:00||11232||11230||11232||11230|1
1757934600000|2025-09-15 11:10:00||11232||11232||11232||11230|6
1757934900000|2025-09-15 11:15:00||11230||11232||11232||11230|42
1757935200000|2025-09-15 11:20:00||11230||11232||11232||11230|0
1757935500000|2025-09-15 11:25:00|11243|11230|11252|11230|11252|11230|11243|11230|415
1757935800000|2025-09-15 11:30:00|11250|11232|11252|11232|11252|11232|11250|11230|6
1757936100000|2025-09-15 11:35:00||11230||11232||11232||11230|19
1757936400000|2025-09-15 11:40:00||11230||11240||11240||11230|294
1757936700000|2025-09-15 11:45:00|||||||||8
1757937000000|2025-09-15 11:50:00|||||||||1
1757937300000|2025-09-15 11:55:00|||||||||8
1757937600000|2025-09-15 12:00:00|11260|11234|11252|11245|11260|11245|11252|11234|3970
1757937900000|2025-09-15 12:05:00|||||||||52
1757938200000|2025-09-15 12:10:00|11260||11273||11274||11259||355
1757938500000|2025-09-15 12:15:00|11268||11262||11273||11262||219
1757938800000|2025-09-15 12:20:00|11273|11247|11268|11245|11274|11247|11262|11245|359
1757939100000|2025-09-15 12:25:00|11274|11257|11274|11245|11274|11257|11265|11245|751
1757939400000|2025-09-15 12:30:00||11246||11246||11246||11246|144
1757939700000|2025-09-15 12:35:00|11255||11255||11255||11255||575
1757940000000|2025-09-15 12:40:00|11262|11248|11265|11245|11265|11248|11262|11245|496
1757940300000|2025-09-15 12:45:00|11257||11257||11257||11257||168
1757940600000|2025-09-15 12:50:00|||||||||26
1757940900000|2025-09-15 12:55:00|11265|11248|11265|11245|11265|11251|11265|11245|549
1757941200000|2025-09-15 13:00:00|11261||11265||11265||11261||198
1757941500000|2025-09-15 13:05:00||11246||11245||11257||11245|217
1757941800000|2025-09-15 13:10:00|11259|11249|11265|11245|11265|11252|11258|11245|228
1757942100000|2025-09-15 13:15:00||11246||11255||11255||11245|684
1757942400000|2025-09-15 13:20:00|11263|11260|11265|11255|11265|11260|11263|11255|443
1757942700000|2025-09-15 13:25:00|11274|11245|11265|11190|11274|11260|11205|11190|5699
1757943000000|2025-09-15 13:30:00|11232|11218|11186|11181|11265|11221|11161|11159|337944
1757943300000|2025-09-15 13:35:00|11187|11183|11176|11172|11190|11186|11163|11162|100403
1757943600000|2025-09-15 13:40:00|11178|11173|11156|11154|11186|11183|11147|11146|126457
1757943900000|2025-09-15 13:45:00|11155|11152|11172|11170|11177|11176|11132|11131|148054
1757944200000|2025-09-15 13:50:00|11173|11171|11158|11156|11175|11174|11149|11146|126783
1757944500000|2025-09-15 13:55:00|11159|11155|11178|11177|11185|11183|11155|11154|73313
1757944800000|2025-09-15 14:00:00|11180|11178|11167|11165|11181|11179|11164|11163|187213
1757945100000|2025-09-15 14:05:00|11168|11166|11187|11186|11189|11188|11168|11165|78154
1757945400000|2025-09-15 14:10:00|11186|11185|11212|11210|11215|11214|11183|11181|86800
1757945700000|2025-09-15 14:15:00|11211|11211|11217|11215|11226|11225|11211|11211|89169
1757946000000|2025-09-15 14:20:00|11216|11214|11219|11217|11222|11221|11212|11211|119208
1757946300000|2025-09-15 14:25:00|11218|11218|11209|11208|11222|11221|11207|11206|114423
1757946600000|2025-09-15 14:30:00|11210|11209|11214|11213|11231|11229|11210|11209|185975
1757946900000|2025-09-15 14:35:00|11215|11212|11200|11199|11219|11218|11190|11189|99851
1757947200000|2025-09-15 14:40:00|11199|11198|11219|11218|11220|11219|11199|11198|97640
1757947500000|2025-09-15 14:45:00|11220|11219|11223|11221|11228|11227|11219|11218|83573
1757947800000|2025-09-15 14:50:00|11222|11220|11219|11217|11224|11223|11213|11212|96653
1757948100000|2025-09-15 14:55:00|11218|11218|11233|11232|11234|11232|11215|11214|132306
1757948400000|2025-09-15 15:00:00|11234|11233|11221|11220|11239|11238|11218|11217|96868
1757948700000|2025-09-15 15:05:00|11222|11221|11234|11233|11235|11234|11219|11218|52823
1757949000000|2025-09-15 15:10:00|11233|11232|11238|11237|11246|11245|11229|11228|88655
1757949300000|2025-09-15 15:15:00|11237|11236|11236|11235|11243|11242|11233|11232|80504
1757949600000|2025-09-15 15:20:00|11235|11234|11225|11224|11235|11234|11222|11221|62335
1757949900000|2025-09-15 15:25:00|11224|11223|11217|11216|11230|11229|11217|11216|56950
1757950200000|2025-09-15 15:30:00|11216|11215|11212|11211|11220|11219|11203|11202|69419
1757950500000|2025-09-15 15:35:00|11211|11210|11230|11229|11230|11229|11210|11209|67800
1757950800000|2025-09-15 15:40:00|11229|11228|11235|11234|11237|11236|11228|11227|48455
1757951100000|2025-09-15 15:45:00|11236|11235|11214|11213|11236|11235|11211|11210|47358
1757951400000|2025-09-15 15:50:00|11215|11214|11199|11198|11215|11214|11166|11164|97571
1757951700000|2025-09-15 15:55:00|11200|11199|11202|11201|11206|11204|11196|11195|52175
1757952000000|2025-09-15 16:00:00|11203|11202|11204|11202|11214|11213|11199|11198|43983
1757952300000|2025-09-15 16:05:00|11205|11203|11205|11204|11206|11205|11187|11186|64717
1757952600000|2025-09-15 16:10:00|11204|11203|11203|11202|11207|11206|11201|11200|38093
1757952900000|2025-09-15 16:15:00|11204|11203|11217|11215|11217|11215|11204|11203|50711
1757953200000|2025-09-15 16:20:00|11216|11214|11223|11222|11225|11223|11213|11212|41715
1757953500000|2025-09-15 16:25:00|11224|11223|11229|11228|11238|11237|11223|11222|51110
1757953800000|2025-09-15 16:30:00|11230|11229|11235|11234|11237|11236|11229|11229|47725
1757954100000|2025-09-15 16:35:00|11234|11233|11235|11234|11238|11236|11230|11228|34069
1757954400000|2025-09-15 16:40:00|11234|11233|11228|11227|11240|11238|11226|11225|43502
1757954700000|2025-09-15 16:45:00|11229|11228|11235|11234|11237|11236|11226|11225|42194
1757955000000|2025-09-15 16:50:00|11236|11235|11229|11228|11236|11235|11229|11228|55999
1757955300000|2025-09-15 16:55:00|11228|11227|11214|11213|11230|11229|11214|11213|147380
1757955600000|2025-09-15 17:00:00|11213|11212|11220|11219|11228|11227|11213|11212|124778
1757955900000|2025-09-15 17:05:00|11219|11218|11219|11218|11223|11221|11215|11214|43585
1757956200000|2025-09-15 17:10:00|11220|11219|11212|11211|11227|11226|11212|11211|59112
1757956500000|2025-09-15 17:15:00|11213|11212|11209|11208|11216|11215|11207|11206|117509
1757956800000|2025-09-15 17:20:00|11208|11207|11226|11224|11227|11226|11200|11200|99021
1757957100000|2025-09-15 17:25:00|11225|11223|11214|11212|11226|11224|11212|11209|71004
1757957400000|2025-09-15 17:30:00|11215|11213|11225|11223|11225|11223|11208|11207|104516
1757957700000|2025-09-15 17:35:00|11224|11224|11221|11220|11231|11230|11216|11215|126583
1757958000000|2025-09-15 17:40:00|11220|11219|11216|11215|11223|11222|11214|11212|39518
1757958300000|2025-09-15 17:45:00|11215|11214|11212|11211|11216|11215|11211|11210|65663
1757958600000|2025-09-15 17:50:00|11213|11212|11213|11212|11214|11213|11208|11207|28492
1757958900000|2025-09-15 17:55:00|11214|11213|11208|11207|11215|11214|11203|11202|68318
1757959200000|2025-09-15 18:00:00|11207|11206|11212|11211|11219|11218|11204|11202|57062
1757959500000|2025-09-15 18:05:00|11213|11212|11200|11199|11217|11216|11198|11197|72386
1757959800000|2025-09-15 18:10:00|11201|11200|11201|11200|11202|11201|11194|11193|48516
1757960100000|2025-09-15 18:15:00|11202|11201|11211|11210|11211|11210|11198|11197|88759
1757960400000|2025-09-15 18:20:00|11212|11209|11219|11218|11220|11219|11206|11205|90285
1757960700000|2025-09-15 18:25:00|11218|11217|11217|11216|11223|11222|11214|11213|54425
1757961000000|2025-09-15 18:30:00|11218|11217|11206|11204|11218|11217|11202|11201|42675
1757961300000|2025-09-15 18:35:00|11205|11205|11203|11201|11207|11205|11197|11196|50053
1757961600000|2025-09-15 18:40:00|11202|11202|11195|11194|11203|11202|11194|11193|65697
1757961900000|2025-09-15 18:45:00|11196|11193|11197|11196|11203|11202|11189|11187|73688
1757962200000|2025-09-15 18:50:00|11196|11195|11206|11205|11216|11215|11196|11195|59646
1757962500000|2025-09-15 18:55:00|11205|11204|11198|11197|11207|11206|11198|11197|47718
1757962800000|2025-09-15 19:00:00|11197|11196|11195|11194|11206|11204|11194|11193|45992
1757963100000|2025-09-15 19:05:00|11196|11195|11196|11195|11199|11198|11194|11193|46019
1757963400000|2025-09-15 19:10:00|11197|11196|11199|11198|11204|11203|11192|11191|45913
1757963700000|2025-09-15 19:15:00|11198|11197|11206|11204|11207|11206|11194|11193|57590
1757964000000|2025-09-15 19:20:00|11205|11205|11201|11199|11211|11210|11197|11196|54092
1757964300000|2025-09-15 19:25:00|11200|11200|11205|11204|11210|11209|11200|11199|78959
1757964600000|2025-09-15 19:30:00|11206|11205|11205|11204|11206|11205|11196|11195|81765
1757964900000|2025-09-15 19:35:00|11206|11205|11201|11200|11208|11207|11196|11195|58317
1757965200000|2025-09-15 19:40:00|11202|11201|11203|11202|11208|11207|11196|11195|69687
1757965500000|2025-09-15 19:45:00|11204|11203|11213|11212|11218|11216|11204|11203|113355
1757965800000|2025-09-15 19:50:00|11212|11211|11221|11220|11221|11220|11206|11205|218172
1757966100000|2025-09-15 19:55:00|11222|11221|11239|11238|11241|11240|11218|11217|753352
1757966400000|2025-09-15 20:00:00|11240|11237|11250|11230|11252|11250|11235|11150|754893
1757966700000|2025-09-15 20:05:00|11252||11250||11252||11235||86287
1757967000000|2025-09-15 20:10:00|11245||11250||11250||11245||247
1757967300000|2025-09-15 20:15:00|||||||||21
1757967600000|2025-09-15 20:20:00|||||||||36742
1757967900000|2025-09-15 20:25:00|11239||11235||11239||11235||20
1757968200000|2025-09-15 20:30:00|11233||11233||11233||11233||293
1757968500000|2025-09-15 20:35:00|11235||11235||11235||11235||950
1757968800000|2025-09-15 20:40:00|||||||||278
1757969100000|2025-09-15 20:45:00|11250|11232|11250|11230|11250|11234|11250|11230|940
1757969400000|2025-09-15 20:50:00|||||||||9
1757969700000|2025-09-15 20:55:00|11244||11250||11250||11244||113
1757970000000|2025-09-15 21:00:00|||||||||847
1757970300000|2025-09-15 21:05:00|||||||||90
1757970600000|2025-09-15 21:10:00|||||||||5
1757970900000|2025-09-15 21:15:00|||||||||5
1757971200000|2025-09-15 21:20:00|||||||||60
1757971500000|2025-09-15 21:25:00|11242||11242||11242||11242||439
1757971800000|2025-09-15 21:30:00|||||||||6
1757972100000|2025-09-15 21:35:00|||||||||2
1757972400000|2025-09-15 21:40:00|||||||||1
1757972700000|2025-09-15 21:45:00|||||||||2
1757973000000|2025-09-15 21:50:00|11240||11242||11242||11240||43
1757973600000|2025-09-15 22:00:00|||||||||14
1757974200000|2025-09-15 22:10:00|||||||||15
1757974500000|2025-09-15 22:15:00||11233||11230||11233||11230|56
1757974800000|2025-09-15 22:20:00|||||||||101
1757975100000|2025-09-15 22:25:00|||||||||56
1757975700000|2025-09-15 22:35:00|||||||||92
1757976000000|2025-09-15 22:40:00|||||||||7
1757976300000|2025-09-15 22:45:00|||||||||49
1757976600000|2025-09-15 22:50:00|||||||||53
1757977200000|2025-09-15 23:00:00|||||||||223
1757977500000|2025-09-15 23:05:00|||||||||2
1757977800000|2025-09-15 23:10:00|||||||||3
1757978400000|2025-09-15 23:20:00|||||||||1
1757978700000|2025-09-15 23:25:00||11235||11235||11235||11235|0
1757979000000|2025-09-15 23:30:00|11245|11242|11245|11235|11245|11242|11245|11235|205
1757979600000|2025-09-15 23:40:00|||||||||1
1757979900000|2025-09-15 23:45:00|||||||||3
1757980200000|2025-09-15 23:50:00||11238||11235||11238||11235|390
1757980500000|2025-09-15 23:55:00|11250|11245|11246|11235|11250|11246|11245|11235|755
1757980800000|2025-09-16 00:00:00|11250|11246|11249|11220|11250|11246|11249|11212|0
1757981100000|2025-09-16 00:05:00|11250|11212|11249|11219|11250|11248|11249|11212|0
1757981400000|2025-09-16 00:10:00|11250||11247||11250||11247||0
1757981700000|2025-09-16 00:15:00|11250||11250||11250||11249||0
1757982300000|2025-09-16 00:25:00||11240||11240||11240||11240|0
1757984700000|2025-09-16 01:05:00|11249|11237|11249|11219|11250|11249|11249|11200|0
1757985300000|2025-09-16 01:15:00|11250||11250||11250||11250||0
1757986200000|2025-09-16 01:30:00|11249||11259||11265||11249||0
1757986500000|2025-09-16 01:35:00|11262||11265||11265||11262||0
1757986800000|2025-09-16 01:40:00|11259||11260||11260||11259||0
1757987100000|2025-09-16 01:45:00|11259||11256||11259||11251||0
1757987400000|2025-09-16 01:50:00|11235|11216|11254|11201|11260|11217|11220|11200|0
1757987700000|2025-09-16 01:55:00|11252|11205|11254|11210|11256|11210|11251|11200|0
1757988000000|2025-09-16 02:00:00|11253||11252||11253||11235||0
1757988300000|2025-09-16 02:05:00|11253|11212|11257|11212|11260|11236|11253|11200|0
1757988600000|2025-09-16 02:10:00|11260|11235|11258|11240|11260|11240|11258|11235|0
1757989200000|2025-09-16 02:20:00|11257|11250|11256|11215|11257|11250|11256|11201|0
1757989500000|2025-09-16 02:25:00||11216||11219||11219||11216|0
1757989800000|2025-09-16 02:30:00|11255|11220|11240|11215|11255|11222|11240|11206|0
1757990100000|2025-09-16 02:35:00|11244|11218|11254|11201|11255|11219|11244|11200|0
1757990400000|2025-09-16 02:40:00||11205||11206||11211||11200|0
1757990700000|2025-09-16 02:45:00||11210||11206||11211||11200|0
1757991000000|2025-09-16 02:50:00|11255|11210|11255|11214|11255|11214|11254|11200|0
1757991300000|2025-09-16 02:55:00||11215||11215||11215||11215|0
1757991600000|2025-09-16 03:00:00||11216||11217||11217||11216|0
1757992200000|2025-09-16 03:10:00||11218||11218||11218||11218|0
1757992500000|2025-09-16 03:15:00|11250||11250||11250||11250||0
1757992800000|2025-09-16 03:20:00||11219||11206||11220||11200|0
1757993100000|2025-09-16 03:25:00||11210||11206||11211||11200|0
1757993400000|2025-09-16 03:30:00|11249|11210|11249|11206|11250|11214|11249|11200|0
1757993700000|2025-09-16 03:35:00|11250|11210|11250|11211|11250|11216|11249|11204|0
1757994000000|2025-09-16 03:40:00||11210||11210||11218||11204|0
1757994300000|2025-09-16 03:45:00|11249|11211|11249|11203|11250|11216|11249|11200|0
1757994600000|2025-09-16 03:50:00|11250|11207|11250|11201|11250|11211|11250|11200|0
1757994900000|2025-09-16 03:55:00|11249|11205|11250|11206|11250|11211|11249|11200|0
1757995200000|2025-09-16 04:00:00|11249|11205|11250|11201|11250|11226|11249|11200|0
1757995500000|2025-09-16 04:05:00||11200||11201||11201||11200|0
1757995800000|2025-09-16 04:10:00||11203||11206||11206||11203|0
1757996100000|2025-09-16 04:15:00||11205||11206||11206||11205|0
1757997300000|2025-09-16 04:35:00||11207||11206||11208||11205|0
1757997600000|2025-09-16 04:40:00||11207||11206||11208||11205|0
1757997900000|2025-09-16 04:45:00|11249|11207|11249|11206|11249|11212|11249|11205|0
1757998200000|2025-09-16 04:50:00|11250|11211|11250|11206|11250|11214|11250|11205|0
1757998800000|2025-09-16 05:00:00||11210||11211||11211||11210|0
1757999100000|2025-09-16 05:05:00|11236|11210|11250|11211|11250|11211|11236|11210|0
1757999400000|2025-09-16 05:10:00||11210||11211||11211||11210|0
1757999700000|2025-09-16 05:15:00||11219||11215||11220||11214|0
1758000000000|2025-09-16 05:20:00||11211||11236||11236||11209|0
1758002100000|2025-09-16 05:55:00|11253|11235|11265|11235|11265|11235|11253|11235|0
1758002400000|2025-09-16 06:00:00||11236||11236||11236||11235|0
1758003900000|2025-09-16 06:25:00||11235||11236||11236||11235|0
1758006000000|2025-09-16 07:00:00||11235||11236||11236||11235|0
1758006900000|2025-09-16 07:15:00|11269|11260|11275|11260|11275|11260|11269|11260|0
1758007800000|2025-09-16 07:30:00||11236||11236||11236||11236|0
1758008400000|2025-09-16 07:40:00|11260|11235|11239|11235|11263|11235|11239|11235|0
1758008700000|2025-09-16 07:45:00|11243|11208|11235|11206|11243|11208|11235|11205|0
1758009000000|2025-09-16 07:50:00|11239|11207|11240|11207|11240|11207|11239|11207|0
1758009300000|2025-09-16 07:55:00||11206||11206||11232||11206|0
1758009600000|2025-09-16 08:00:00|11262|11184|11232|11208|11262|11210|11232|11180|140
1758009900000|2025-09-16 08:05:00|11240|11190|11238|11208|11240|11208|11232|11190|0
1758010200000|2025-09-16 08:10:00|11240|11210|11240|11208|11240|11211|11215|11208|363
1758010500000|2025-09-16 08:15:00|11238|11210|11238|11210|11238|11210|11238|11210|10
1758010800000|2025-09-16 08:20:00|11240||11238||11240||11238||61
1758011100000|2025-09-16 08:25:00|11240||11238||11240||11238||11
1758011400000|2025-09-16 08:30:00|11240||11240||11240||11238||2
1758011700000|2025-09-16 08:35:00|11238|11214|11240|11210|11240|11214|11238|11210|10
1758012000000|2025-09-16 08:40:00|11238||11240||11240||11238||1
1758012300000|2025-09-16 08:45:00|11238||11238||11240||11238||33
1758012600000|2025-09-16 08:50:00|11240||11238||11278||11238||3
1758012900000|2025-09-16 08:55:00|11278||11244||11278||11238||0
1758013200000|2025-09-16 09:00:00|11278|11214|11244|11210|11278|11214|11238|11210|0
1758013500000|2025-09-16 09:05:00|11278|11214|11238|11214|11278|11220|11238|11210|21
1758013800000|2025-09-16 09:10:00|11276|11220|11238|11214|11278|11220|11232|11210|50
1758014100000|2025-09-16 09:15:00|11232|11210|11238|11214|11278|11214|11232|11210|179
1758014400000|2025-09-16 09:20:00|11278|11210|11238|11214|11278|11214|11238|11210|16
1758014700000|2025-09-16 09:25:00||11210||11221||11221||11210|0
1758015000000|2025-09-16 09:30:00|11278||11244||11278||11238||0
1758015300000|2025-09-16 09:35:00|11238||11244||11278||11238||4
1758015600000|2025-09-16 09:40:00|11238||11244||11278||11238||10
1758015900000|2025-09-16 09:45:00|11231||11231||11231||11231||43
1758016200000|2025-09-16 09:50:00|11238||11243||11278||11238||72
1758016500000|2025-09-16 09:55:00|11238||11238||11243||11238||0
1758016800000|2025-09-16 10:00:00|||||||||35
1758017100000|2025-09-16 10:05:00|||||||||251
1758017400000|2025-09-16 10:10:00|||||||||86
1758018000000|2025-09-16 10:20:00|||||||||43
1758018300000|2025-09-16 10:25:00|||||||||50
1758018600000|2025-09-16 10:30:00|11278||11238||11278||11238||0
1758018900000|2025-09-16 10:35:00|||||||||8
1758019200000|2025-09-16 10:40:00|||||||||90
1758019500000|2025-09-16 10:45:00|||||||||29
1758019800000|2025-09-16 10:50:00|||||||||22
1758020100000|2025-09-16 10:55:00|11232||11244||11276||11232||40
1758020400000|2025-09-16 11:00:00|11230|11223|11230|11223|11230|11223|11230|11223|91
1758020700000|2025-09-16 11:05:00|||||||||65
1758021000000|2025-09-16 11:10:00|11234|11226|11234|11223|11234|11226|11234|11223|199
1758021300000|2025-09-16 11:15:00|11250|11226|11250|11223|11252|11230|11244|11223|477
1758021600000|2025-09-16 11:20:00||11226||11226||11226||11223|51
1758021900000|2025-09-16 11:25:00|11252|11223|11252|11226|11252|11232|11252|11223|2
1758022200000|2025-09-16 11:30:00||11223||11223||11248||11223|1000
1758022500000|2025-09-16 11:35:00||11226||11233||11233||11223|2
1758022800000|2025-09-16 11:40:00|||||||||2
1758023100000|2025-09-16 11:45:00|||||||||1
1758023400000|2025-09-16 11:50:00|11244||11252||11252||11242||102
1758023700000|2025-09-16 11:55:00||11236||11233||11236||11233|122
1758024000000|2025-09-16 12:00:00|||||||||414
1758024300000|2025-09-16 12:05:00|||||||||10
1758024600000|2025-09-16 12:10:00|11262|11237|11295|11244|11295|11279|11262|11233|6797
1758024900000|2025-09-16 12:15:00|11292|11250|11292|11270|11295|11270|11292|11241|229
1758025200000|2025-09-16 12:20:00|11295|11271|11280|11256|11295|11271|11280|11241|267
1758025500000|2025-09-16 12:25:00||11241||11241||11250||11241|198
1758025800000|2025-09-16 12:30:00||11244||11250||11250||11241|20
1758026100000|2025-09-16 12:35:00|11265|11260|11271|11250|11280|11260|11265|11241|417
1758026400000|2025-09-16 12:40:00||11241||11250||11256||11241|23
1758026700000|2025-09-16 12:45:00||11256||11260||11262||11241|112
1758027000000|2025-09-16 12:50:00|11280|11263|11280|11265|11280|11265|11280|11250|672
1758027300000|2025-09-16 12:55:00|||||||||547
1758027600000|2025-09-16 13:00:00||11256||11266||11266||11256|13
1758027900000|2025-09-16 13:05:00|11276|11256|11274|11250|11280|11256|11272|11241|945
1758028200000|2025-09-16 13:10:00|11280|11251|11274|11250|11280|11251|11258|11250|632
1758028500000|2025-09-16 13:15:00|11280|11255|11274|11255|11280|11255|11274|11255|76
1758028800000|2025-09-16 13:20:00|11280||11280||11280||11280||330
1758029100000|2025-09-16 13:25:00|11291|11270|11300|11255|11300|11295|11291|11255|5153
1758029400000|2025-09-16 13:30:00|11297|11291|11383|11380|11406|11404|11297|11255|595521
1758029700000|2025-09-16 13:35:00|11382|11378|11346|11340|11383|11378|11324|11321|120255
1758030000000|2025-09-16 13:40:00|11345|11341|11306|11301|11347|11343|11288|11285|126539
1758030300000|2025-09-16 13:45:00|11305|11300|11293|11291|11320|11316|11284|11281|160550
1758030600000|2025-09-16 13:50:00|11294|11292|11294|11291|11307|11305|11284|11282|145937
1758030900000|2025-09-16 13:55:00|11295|11290|11291|11289|11295|11294|11283|11280|96743
1758031200000|2025-09-16 14:00:00|11292|11290|11313|11310|11321|11319|11292|11290|157077
1758031500000|2025-09-16 14:05:00|11314|11311|11303|11302|11322|11320|11294|11293|110975
1758031800000|2025-09-16 14:10:00|11304|11303|11322|11321|11329|11328|11302|11301|184879
1758032100000|2025-09-16 14:15:00|11321|11320|11370|11369|11371|11370|11318|11315|174870
1758032400000|2025-09-16 14:20:00|11371|11368|11374|11372|11380|11379|11367|11365|102388
1758032700000|2025-09-16 14:25:00|11373|11371|11383|11381|11384|11383|11364|11363|135289
1758033000000|2025-09-16 14:30:00|11382|11380|11378|11376|11386|11385|11375|11373|77844
1758033300000|2025-09-16 14:35:00|11379|11377|11397|11396|11404|11403|11372|11371|89878
1758033600000|2025-09-16 14:40:00|11398|11395|11383|11381|11401|11399|11380|11377|81060
1758033900000|2025-09-16 14:45:00|11384|11382|11394|11393|11396|11395|11382|11381|72507
1758034200000|2025-09-16 14:50:00|11395|11394|11395|11394|11400|11399|11386|11384|56441
1758034500000|2025-09-16 14:55:00|11396|11393|11394|11392|11400|11399|11389|11387|62840
1758034800000|2025-09-16 15:00:00|11393|11393|11413|11411|11414|11413|11388|11387|106455
1758035100000|2025-09-16 15:05:00|11414|11412|11425|11424|11428|11427|11407|11406|135751
1758035400000|2025-09-16 15:10:00|11424|11423|11431|11430|11433|11432|11422|11421|106452
1758035700000|2025-09-16 15:15:00|11432|11431|11425|11423|11437|11436|11422|11421|73360
1758036000000|2025-09-16 15:20:00|11424|11422|11416|11415|11430|11429|11413|11412|97900
1758036300000|2025-09-16 15:25:00|11415|11414|11423|11422|11423|11422|11409|11407|86406
1758036600000|2025-09-16 15:30:00|11422|11421|11445|11444|11446|11445|11422|11421|115481
1758036900000|2025-09-16 15:35:00|11446|11445|11447|11445|11453|11452|11443|11442|113180
1758037200000|2025-09-16 15:40:00|11446|11444|11459|11457|11464|11463|11444|11443|146918
1758037500000|2025-09-16 15:45:00|11458|11458|11468|11467|11474|11473|11455|11454|181299
1758037800000|2025-09-16 15:50:00|11469|11468|11466|11465|11481|11480|11466|11464|150905
1758038100000|2025-09-16 15:55:00|11467|11464|11453|11452|11475|11474|11453|11452|115823
1758038400000|2025-09-16 16:00:00|11452|11451|11462|11460|11464|11462|11445|11444|83683
1758038700000|2025-09-16 16:05:00|11461|11461|11456|11454|11464|11463|11449|11448|55768
1758039000000|2025-09-16 16:10:00|11455|11455|11463|11462|11465|11464|11454|11453|40315
1758039300000|2025-09-16 16:15:00|11464|11463|11469|11468|11476|11475|11462|11461|61336
1758039600000|2025-09-16 16:20:00|11468|11467|11472|11471|11474|11473|11464|11463|67937
1758039900000|2025-09-16 16:25:00|11473|11470|11481|11480|11483|11482|11467|11466|75547
1758040200000|2025-09-16 16:30:00|11480|11479|11479|11478|11483|11482|11475|11474|93823
1758040500000|2025-09-16 16:35:00|11480|11479|11480|11479|11488|11487|11476|11475|66749
1758040800000|2025-09-16 16:40:00|11479|11478|11473|11472|11483|11481|11472|11471|78628
1758041100000|2025-09-16 16:45:00|11474|11473|11476|11475|11477|11476|11464|11462|64628
1758041400000|2025-09-16 16:50:00|11477|11476|11477|11476|11487|11485|11475|11473|76550
1758041700000|2025-09-16 16:55:00|11478|11475|11435|11434|11481|11480|11373|11371|787220
1758042000000|2025-09-16 17:00:00|11434|11433|11464|11462|11466|11464|11423|11422|125066
1758042300000|2025-09-16 17:05:00|11463|11461|11470|11468|11473|11472|11452|11450|56052
1758042600000|2025-09-16 17:10:00|11471|11469|11479|11477|11479|11478|11466|11465|38082
1758042900000|2025-09-16 17:15:00|11478|11476|11491|11489|11493|11491|11474|11472|71849
1758043200000|2025-09-16 17:20:00|11490|11488|11499|11498|11500|11499|11488|11487|63181
1758043500000|2025-09-16 17:25:00|11498|11497|11513|11511|11513|11512|11494|11493|212948
1758043800000|2025-09-16 17:30:00|11512|11512|11515|11514|11522|11521|11508|11507|105646
1758044100000|2025-09-16 17:35:00|11516|11515|11520|11519|11525|11524|11508|11507|116692
1758044400000|2025-09-16 17:40:00|11519|11518|11511|11509|11522|11521|11510|11508|85916
1758044700000|2025-09-16 17:45:00|11510|11508|11507|11506|11514|11513|11501|11499|66964
1758045000000|2025-09-16 17:50:00|11506|11505|11513|11512|11514|11513|11500|11499|69845
1758045300000|2025-09-16 17:55:00|11512|11511|11514|11513|11516|11515|11510|11509|48510
1758045600000|2025-09-16 18:00:00|11513|11512|11523|11521|11528|11527|11513|11512|145235
1758045900000|2025-09-16 18:05:00|11522|11522|11529|11528|11529|11528|11515|11515|74421
1758046200000|2025-09-16 18:10:00|11530|11529|11525|11524|11530|11529|11516|11516|92616
1758046500000|2025-09-16 18:15:00|11526|11525|11522|11521|11532|11531|11520|11519|114782
1758046800000|2025-09-16 18:20:00|11523|11522|11526|11525|11528|11527|11514|11513|97289
1758047100000|2025-09-16 18:25:00|11525|11524|11511|11510|11525|11524|11506|11505|166340
1758047400000|2025-09-16 18:30:00|11512|11511|11500|11499|11512|11511|11497|11495|105388
1758047700000|2025-09-16 18:35:00|11499|11498|11504|11503|11509|11508|11498|11497|93216
1758048000000|2025-09-16 18:40:00|11505|11504|11501|11500|11506|11505|11495|11494|72629
1758048300000|2025-09-16 18:45:00|11502|11501|11508|11507|11512|11511|11501|11500|55250
1758048600000|2025-09-16 18:50:00|11509|11508|11516|11515|11518|11517|11509|11508|77538
1758048900000|2025-09-16 18:55:00|11517|11516|11512|11510|11517|11516|11507|11505|110396
1758049200000|2025-09-16 19:00:00|11511|11511|11505|11504|11512|11511|11496|11494|54876
1758049500000|2025-09-16 19:05:00|11506|11505|11506|11505|11512|11511|11503|11502|51600
1758049800000|2025-09-16 19:10:00|11507|11506|11497|11496|11508|11507|11496|11495|108106
1758050100000|2025-09-16 19:15:00|11498|11497|11487|11486|11501|11500|11487|11486|106470
1758050400000|2025-09-16 19:20:00|11486|11485|11491|11490|11496|11495|11484|11483|125392
1758050700000|2025-09-16 19:25:00|11490|11489|11483|11482|11492|11491|11477|11476|128536
1758051000000|2025-09-16 19:30:00|11482|11481|11475|11474|11484|11483|11471|11470|128158
1758051300000|2025-09-16 19:35:00|11476|11475|11476|11475|11488|11487|11474|11473|161689
1758051600000|2025-09-16 19:40:00|11477|11476|11485|11484|11495|11494|11476|11475|169886
1758051900000|2025-09-16 19:45:00|11484|11483|11486|11484|11489|11488|11477|11476|122726
1758052200000|2025-09-16 19:50:00|11485|11485|11476|11475|11486|11485|11462|11461|240893
1758052500000|2025-09-16 19:55:00|11475|11474|11470|11469|11482|11481|11463|11462|591797
1758052800000|2025-09-16 20:00:00|11471|11470|11496|11477|11550|11477|11471|11450|863731
1758053100000|2025-09-16 20:05:00|11480|11480|11480|11477|11480|11480|11480|11477|36780
1758053400000|2025-09-16 20:10:00|||||||||1337
1758053700000|2025-09-16 20:15:00||11471||11474||11474||11471|1208
1758054000000|2025-09-16 20:20:00|11474|11472|11474|11472|11474|11472|11474|11472|125324
1758054300000|2025-09-16 20:25:00|11480|11473|11470|11450|11480|11473|11470|11450|2099
1758054600000|2025-09-16 20:30:00|11479|11468|11468|11450|11479|11468|11468|11450|710
1758054900000|2025-09-16 20:35:00|11479||11479||11479||11479||4
1758055200000|2025-09-16 20:40:00|11465|11465|11465|11450|11479|11465|11465|11450|1016
1758055500000|2025-09-16 20:45:00|||||||||34
1758055800000|2025-09-16 20:50:00|11479||11479||11479||11479||359
1758056100000|2025-09-16 20:55:00|||||||||1589
1758056400000|2025-09-16 21:00:00|||||||||46
1758056700000|2025-09-16 21:05:00|||||||||80
1758057000000|2025-09-16 21:10:00|||||||||12
1758057300000|2025-09-16 21:15:00|||||||||825
1758057600000|2025-09-16 21:20:00|||||||||45
1758057900000|2025-09-16 21:25:00|||||||||16
1758058200000|2025-09-16 21:30:00||11465||11465||11465||11465|30
1758058500000|2025-09-16 21:35:00||11453||11453||11453||11453|58
1758058800000|2025-09-16 21:40:00|||||||||92
1758059100000|2025-09-16 21:45:00|||||||||510
1758059400000|2025-09-16 21:50:00|11467||11479||11479||11467||34
1758059700000|2025-09-16 21:55:00|11476|11450|11479|11450|11479|11450|11476|11450|164
1758060000000|2025-09-16 22:00:00|11478||11479||11479||11478||565
1758060300000|2025-09-16 22:05:00|||||||||98
1758060600000|2025-09-16 22:10:00|||||||||210
1758060900000|2025-09-16 22:15:00|||||||||73
1758061200000|2025-09-16 22:20:00|||||||||6
1758061500000|2025-09-16 22:25:00|||||||||67
1758061800000|2025-09-16 22:30:00||11457||11450||11457||11450|15
1758062100000|2025-09-16 22:35:00|||||||||12
1758062400000|2025-09-16 22:40:00|||||||||42
1758062700000|2025-09-16 22:45:00|||||||||15
1758063000000|2025-09-16 22:50:00|||||||||3
1758063300000|2025-09-16 22:55:00|11459||11479||11479||11459||23
1758063600000|2025-09-16 23:00:00|11458||11479||11479||11458||17
1758063900000|2025-09-16 23:05:00||11460||11460||11460||11460|206
1758064200000|2025-09-16 23:10:00||11450||11450||11458||11450|116
1758064800000|2025-09-16 23:20:00|11460|11460|11479|11460|11479|11460|11460|11460|398
1758065100000|2025-09-16 23:25:00|||||||||101
1758065400000|2025-09-16 23:30:00|||||||||9
1758065700000|2025-09-16 23:35:00|||||||||4
1758066000000|2025-09-16 23:40:00||11461||11461||11461||11461|39
1758066300000|2025-09-16 23:45:00|||||||||44
1758066600000|2025-09-16 23:50:00|||||||||1
1758066900000|2025-09-16 23:55:00|11465|11460|11479|11460|11479|11460|11465|11460|397
1758067200000|2025-09-17 00:00:00|11492|11440|11492|11440|11492|11440|11492|11440|0
1758067500000|2025-09-17 00:05:00|11500||11490||11500||11490||0
1758067800000|2025-09-17 00:10:00||11468||11441||11469||11440|0
1758068100000|2025-09-17 00:15:00||11440||11441||11441||11440|0
1758069600000|2025-09-17 00:40:00||11444||11445||11445||11444|0
1758069900000|2025-09-17 00:45:00|11492|11500|11510|11500|11529|11501|11492|11500|0
1758071100000|2025-09-17 01:05:00|11509|11466|11505|11461|11510|11466|11505|11444|0
1758071700000|2025-09-17 01:15:00|11500||11500||11500||11500||0
1758072300000|2025-09-17 01:25:00|11469|11458|11469|11445|11500|11458|11469|11443|0
1758073800000|2025-09-17 01:50:00|11460||11469||11469||11460||0
1758074100000|2025-09-17 01:55:00||11450||11451||11451||11450|0
1758075600000|2025-09-17 02:20:00||11448||11440||11449||11439|0
1758075900000|2025-09-17 02:25:00||11439||11440||11440||11439|0
1758076200000|2025-09-17 02:30:00||11439||11440||11440||11439|0
1758076500000|2025-09-17 02:35:00||11439||11440||11440||11439|0
1758077700000|2025-09-17 02:55:00|11472|11439|11480|11440|11481|11440|11472|11439|0
1758078000000|2025-09-17 03:00:00|11481|11439|11480|11440|11481|11440|11480|11439|0
1758078600000|2025-09-17 03:10:00||11439||11440||11440||11439|0
1758078900000|2025-09-17 03:15:00||11439||11440||11440||11439|0
1758079200000|2025-09-17 03:20:00||11439||11440||11440||11439|0
1758079800000|2025-09-17 03:30:00|11484|11460|11494|11461|11498|11461|11484|11460|0
1758080400000|2025-09-17 03:40:00||11450||11469||11469||11440|0
1758080700000|2025-09-17 03:45:00||11468||11469||11469||11468|0
1758081300000|2025-09-17 03:55:00|11480|11475|11480|11475|11480|11475|11480|11475|0
1758081600000|2025-09-17 04:00:00|11496|11476|11500|11476|11500|11476|11496|11475|0
1758082200000|2025-09-17 04:10:00|11499|11475|11500|11475|11500|11475|11499|11475|0
1758082800000|2025-09-17 04:20:00|11499||11479||11499||11479||0
1758083400000|2025-09-17 04:30:00|11480|11451|11479|11441|11480|11451|11479|11440|0
1758083700000|2025-09-17 04:35:00|11480|11440|11479|11440|11480|11441|11479|11439|0
1758084000000|2025-09-17 04:40:00|11483||11488||11491||11482||0
1758084600000|2025-09-17 04:50:00|11444||11488||11489||11444||0
1758084900000|2025-09-17 04:55:00||11439||11440||11440||11439|0
1758085200000|2025-09-17 05:00:00|11491|11439|11488|11440|11500|11485|11488|11439|0
1758086100000|2025-09-17 05:15:00||11441||11442||11442||11441|0
1758086400000|2025-09-17 05:20:00|11489|11439|11488|11442|11489|11442|11488|11439|0
1758086700000|2025-09-17 05:25:00||11439||11442||11442||11439|0
1758087000000|2025-09-17 05:30:00||11441||11443||11443||11439|0
1758087300000|2025-09-17 05:35:00||11440||11442||11442||11439|0
1758087600000|2025-09-17 05:40:00||11439||11440||11442||11439|0
1758087900000|2025-09-17 05:45:00||11439||11440||11440||11439|0
1758088500000|2025-09-17 05:55:00|11489|11439|11489|11439|11489|11439|11489|11439|0
1758088800000|2025-09-17 06:00:00|11488|11440|11488|11448|11489|11463|11487|11439|0
1758089100000|2025-09-17 06:05:00||11457||11440||11461||11439|0
1758089700000|2025-09-17 06:15:00|11468||11467||11468||11467||0
1758090000000|2025-09-17 06:20:00|11468||11467||11468||11467||0
1758090300000|2025-09-17 06:25:00|11468||11468||11468||11468||0
1758093000000|2025-09-17 07:10:00|11467|11439|11467|11440|11467|11440|11467|11439|0
1758094200000|2025-09-17 07:30:00|11468|11468|11479|11468|11480|11468|11468|11468|0
1758094800000|2025-09-17 07:40:00|11480||11479||11480||11479||0
1758095100000|2025-09-17 07:45:00||11444||11440||11444||11439|0
1758095400000|2025-09-17 07:50:00||11469||11469||11469||11469|0
1758095700000|2025-09-17 07:55:00|11475|11439|11468|11439|11475|11439|11444|11439|0
1758096000000|2025-09-17 08:00:00|11520|11394|11466|11439|11520|11439|11466|11394|26
1758096300000|2025-09-17 08:05:00|11468||11466||11468||11460||2
1758096600000|2025-09-17 08:10:00|11460||11460||11468||11460||90
1758096900000|2025-09-17 08:15:00|11468||11466||11468||11460||11
1758097200000|2025-09-17 08:20:00|11460|11441|11466|11439|11468|11441|11460|11439|109
1758097500000|2025-09-17 08:25:00|11460||11460||11468||11460||98
1758097800000|2025-09-17 08:30:00|11468||11460||11468||11460||34
1758098100000|2025-09-17 08:35:00|11468|11424|11448|11418|11468|11424|11448|11401|177
1758098400000|2025-09-17 08:40:00|11468|11401|11454|11406|11468|11424|11448|11401|121
1758098700000|2025-09-17 08:45:00|11468|11412|11454|11412|11468|11412|11448|11401|44
1758099000000|2025-09-17 08:50:00|11468|11405|11448|11412|11468|11412|11448|11401|26
1758099300000|2025-09-17 08:55:00|11468|11401|11448|11406|11468|11412|11448|11401|2
1758099600000|2025-09-17 09:00:00|11468|11412|11448|11406|11468|11412|11448|11401|6
1758099900000|2025-09-17 09:05:00|11468|11412|11448|11412|11468|11412|11448|11401|2
1758100200000|2025-09-17 09:10:00|11459|11401|11448|11412|11468|11418|11448|11401|25
1758100500000|2025-09-17 09:15:00|11468|11406|11454|11406|11468|11412|11454|11401|9
1758100800000|2025-09-17 09:20:00||11412||11406||11412||11401|79
1758101100000|2025-09-17 09:25:00||11412||11416||11416||11401|406
1758101400000|2025-09-17 09:30:00|11468|11418|11448|11418|11468|11418|11448|11416|36
1758101700000|2025-09-17 09:35:00|11468|11416|11454|11418|11468|11418|11448|11416|0
1758102000000|2025-09-17 09:40:00||11416||11418||11418||11416|16
1758102300000|2025-09-17 09:45:00|11450|11416|11448|11418|11450|11418|11448|11416|249
1758102600000|2025-09-17 09:50:00|11450||11450||11450||11450||5
1758102900000|2025-09-17 09:55:00|11448||11450||11450||11448||40
1758103500000|2025-09-17 10:05:00||11424||11424||11424||11418|8
1758103800000|2025-09-17 10:10:00||11418||11424||11424||11418|7
1758104100000|2025-09-17 10:15:00||11418||11424||11430||11418|3
1758104400000|2025-09-17 10:20:00||11430||11430||11430||11418|48
1758104700000|2025-09-17 10:25:00||11418||11424||11430||11418|3
1758105000000|2025-09-17 10:30:00||11418||11418||11418||11418|51
1758105300000|2025-09-17 10:35:00|11448|11416|11450|11416|11450|11433|11437|11416|473
1758105600000|2025-09-17 10:40:00|11448||11448||11450||11448||8
1758105900000|2025-09-17 10:45:00|11450||11450||11450||11448||12
1758106200000|2025-09-17 10:50:00|||||||||6
1758106500000|2025-09-17 10:55:00|||||||||1
1758106800000|2025-09-17 11:00:00|11448|11418|11450|11418|11450|11418|11448|11416|229
1758107100000|2025-09-17 11:05:00|11447|11416|11448|11416|11450|11418|11447|11416|10
1758107400000|2025-09-17 11:10:00|11442|11418|11431|11416|11450|11418|11431|11416|24
1758107700000|2025-09-17 11:15:00|11442|11418|11448|11416|11450|11423|11428|11416|419
1758108000000|2025-09-17 11:20:00|11442||11442||11450||11442||25
1758108300000|2025-09-17 11:25:00|11450||11442||11450||11442||7
1758108600000|2025-09-17 11:30:00|||||||||28
1758108900000|2025-09-17 11:35:00|11450||11442||11450||11442||3
1758109200000|2025-09-17 11:40:00|11450|11418|11450|11418|11450|11423|11442|11416|43
1758109500000|2025-09-17 11:45:00|11448|11416|11450|11416|11450|11418|11448|11416|4
1758109800000|2025-09-17 11:50:00|11448|11418|11450|11416|11450|11418|11448|11416|35
1758110100000|2025-09-17 11:55:00||11418||11416||11418||11416|137
1758110400000|2025-09-17 12:00:00||11434||11434||11434||11434|2199
1758110700000|2025-09-17 12:05:00|||||||||10
1758111000000|2025-09-17 12:10:00|||||||||107
1758111300000|2025-09-17 12:15:00|||||||||97
1758111900000|2025-09-17 12:25:00|||||||||30
1758112200000|2025-09-17 12:30:00|||||||||13
1758112500000|2025-09-17 12:35:00|||||||||35
1758112800000|2025-09-17 12:40:00|11442||11442||11442||11442||256
1758113100000|2025-09-17 12:45:00|11450||11450||11450||11438||298
1758113400000|2025-09-17 12:50:00|||||||||19
1758113700000|2025-09-17 12:55:00|||||||||22
1758114000000|2025-09-17 13:00:00|||||||||136
1758114300000|2025-09-17 13:05:00|||||||||124
1758114600000|2025-09-17 13:10:00|||||||||154
1758114900000|2025-09-17 13:15:00||11440||11434||11440||11434|110
1758115200000|2025-09-17 13:20:00|11466|11439|11480|11434|11480|11460|11466|11434|3051
1758115500000|2025-09-17 13:25:00|11499|11446|11498|11441|11499|11470|11498|11434|592
1758115800000|2025-09-17 13:30:00|11491|11443|11471|11466|11500|11468|11408|11401|222566
1758116100000|2025-09-17 13:35:00|11470|11467|11493|11488|11508|11503|11466|11460|129022
1758116400000|2025-09-17 13:40:00|11494|11489|11499|11496|11503|11502|11473|11470|92923
1758116700000|2025-09-17 13:45:00|11498|11495|11496|11493|11510|11509|11484|11480|94534
1758117000000|2025-09-17 13:50:00|11495|11492|11504|11502|11510|11508|11487|11485|134542
1758117300000|2025-09-17 13:55:00|11503|11501|11504|11502|11509|11507|11490|11489|97938
1758117600000|2025-09-17 14:00:00|11505|11503|11498|11496|11510|11510|11495|11494|107583
1758117900000|2025-09-17 14:05:00|11499|11497|11510|11508|11517|11515|11495|11494|192613
1758118200000|2025-09-17 14:10:00|11509|11509|11516|11514|11524|11523|11506|11505|85086
1758118500000|2025-09-17 14:15:00|11517|11515|11524|11523|11528|11527|11514|11513|63748
1758118800000|2025-09-17 14:20:00|11525|11524|11533|11532|11535|11534|11522|11521|59932
1758119100000|2025-09-17 14:25:00|11534|11533|11524|11522|11538|11537|11523|11522|86817
1758119400000|2025-09-17 14:30:00|11525|11523|11512|11509|11546|11545|11506|11504|113948
1758119700000|2025-09-17 14:35:00|11513|11510|11511|11510|11519|11518|11509|11507|82579
1758120000000|2025-09-17 14:40:00|11510|11509|11505|11504|11512|11510|11501|11500|74301
1758120300000|2025-09-17 14:45:00|11506|11505|11510|11509|11516|11515|11502|11501|53320
1758120600000|2025-09-17 14:50:00|11511|11510|11507|11505|11516|11515|11506|11505|61874
1758120900000|2025-09-17 14:55:00|11508|11506|11514|11512|11514|11513|11504|11503|59723
1758121200000|2025-09-17 15:00:00|11515|11513|11512|11511|11520|11519|11509|11508|51635
1758121500000|2025-09-17 15:05:00|11511|11510|11501|11500|11512|11511|11498|11497|100409
1758121800000|2025-09-17 15:10:00|11500|11499|11481|11480|11502|11501|11481|11480|64152
1758122100000|2025-09-17 15:15:00|11482|11481|11470|11468|11482|11481|11460|11458|98698
1758122400000|2025-09-17 15:20:00|11469|11469|11472|11471|11474|11473|11464|11463|73159
1758122700000|2025-09-17 15:25:00|11473|11472|11469|11467|11479|11478|11463|11462|114928
1758123000000|2025-09-17 15:30:00|11468|11468|11487|11486|11488|11487|11463|11462|134173
1758123300000|2025-09-17 15:35:00|11486|11485|11486|11484|11489|11487|11478|11477|39714
1758123600000|2025-09-17 15:40:00|11485|11483|11491|11489|11495|11494|11483|11481|37375
1758123900000|2025-09-17 15:45:00|11490|11488|11476|11475|11490|11489|11468|11467|41329
1758124200000|2025-09-17 15:50:00|11477|11476|11489|11487|11491|11489|11474|11473|47318
1758124500000|2025-09-17 15:55:00|11490|11488|11484|11483|11490|11489|11481|11480|27089
1758124800000|2025-09-17 16:00:00|11483|11482|11491|11489|11492|11490|11483|11481|21721
1758125100000|2025-09-17 16:05:00|11492|11490|11484|11483|11492|11491|11481|11480|26965
1758125400000|2025-09-17 16:10:00|11483|11482|11482|11480|11486|11484|11476|11475|29551
1758125700000|2025-09-17 16:15:00|11483|11481|11477|11476|11486|11485|11477|11476|30665
1758126000000|2025-09-17 16:20:00|11476|11475|11472|11470|11481|11480|11470|11468|22831
1758126300000|2025-09-17 16:25:00|11471|11469|11468|11467|11474|11473|11465|11463|33009
1758126600000|2025-09-17 16:30:00|11469|11468|11475|11473|11477|11476|11467|11466|61307
1758126900000|2025-09-17 16:35:00|11476|11474|11480|11478|11481|11480|11476|11474|32563
1758127200000|2025-09-17 16:40:00|11481|11479|11489|11488|11490|11489|11478|11476|32058
1758127500000|2025-09-17 16:45:00|11488|11487|11477|11475|11489|11488|11472|11470|41094
1758127800000|2025-09-17 16:50:00|11478|11476|11486|11484|11487|11486|11474|11472|35086
1758128100000|2025-09-17 16:55:00|11485|11483|11485|11484|11490|11489|11482|11480|49129
1758128400000|2025-09-17 17:00:00|11484|11483|11487|11486|11489|11487|11480|11479|33105
1758128700000|2025-09-17 17:05:00|11488|11487|11494|11493|11498|11497|11487|11486|38937
1758129000000|2025-09-17 17:10:00|11495|11492|11498|11497|11499|11498|11493|11492|20050
1758129300000|2025-09-17 17:15:00|11497|11496|11493|11491|11498|11497|11492|11490|20629
1758129600000|2025-09-17 17:20:00|11492|11492|11497|11496|11500|11498|11490|11489|22535
1758129900000|2025-09-17 17:25:00|11498|11497|11496|11495|11503|11502|11495|11493|31017
1758130200000|2025-09-17 17:30:00|11497|11496|11504|11503|11505|11503|11494|11493|25524
1758130500000|2025-09-17 17:35:00|11503|11502|11506|11505|11509|11508|11501|11500|21469
1758130800000|2025-09-17 17:40:00|11507|11506|11505|11504|11507|11506|11500|11498|62953
1758131100000|2025-09-17 17:45:00|11504|11503|11512|11511|11514|11513|11500|11499|47019
1758131400000|2025-09-17 17:50:00|11513|11512|11526|11524|11527|11525|11513|11512|122319
1758131700000|2025-09-17 17:55:00|11525|11523|11521|11517|11527|11524|11519|11516|49449
1758132000000|2025-09-17 18:00:00|11524|11516|11543|11541|11549|11546|11519|11516|125049
1758132300000|2025-09-17 18:05:00|11542|11540|11538|11537|11548|11547|11534|11533|80806
1758132600000|2025-09-17 18:10:00|11539|11538|11523|11520|11549|11548|11522|11519|171629
1758132900000|2025-09-17 18:15:00|11522|11519|11516|11515|11525|11522|11511|11510|65593
1758133200000|2025-09-17 18:20:00|11515|11514|11529|11526|11532|11529|11510|11507|54490
1758133500000|2025-09-17 18:25:00|11528|11527|11540|11537|11541|11539|11522|11519|46099
1758133800000|2025-09-17 18:30:00|11541|11538|11522|11520|11548|11546|11521|11519|61877
1758134100000|2025-09-17 18:35:00|11523|11521|11498|11495|11533|11530|11496|11493|56057
1758134400000|2025-09-17 18:40:00|11497|11494|11492|11489|11516|11514|11482|11481|84018
1758134700000|2025-09-17 18:45:00|11491|11488|11495|11491|11509|11507|11485|11484|80778
1758135000000|2025-09-17 18:50:00|11494|11492|11463|11460|11494|11492|11454|11451|60382
1758135300000|2025-09-17 18:55:00|11464|11461|11498|11496|11498|11497|11462|11458|71995
1758135600000|2025-09-17 19:00:00|11497|11495|11500|11499|11513|11511|11494|11492|64169
1758135900000|2025-09-17 19:05:00|11501|11500|11508|11506|11517|11515|11498|11497|73563
1758136200000|2025-09-17 19:10:00|11509|11507|11510|11508|11518|11516|11502|11501|55700
1758136500000|2025-09-17 19:15:00|11509|11509|11517|11515|11526|11524|11509|11508|50155
1758136800000|2025-09-17 19:20:00|11516|11514|11534|11532|11537|11536|11515|11513|85552
1758137100000|2025-09-17 19:25:00|11533|11533|11526|11525|11537|11536|11525|11523|62127
1758137400000|2025-09-17 19:30:00|11525|11524|11528|11527|11529|11528|11517|11516|69405
1758137700000|2025-09-17 19:35:00|11529|11526|11529|11527|11535|11534|11524|11523|141238
1758138000000|2025-09-17 19:40:00|11528|11528|11530|11529|11540|11539|11526|11525|91108
1758138300000|2025-09-17 19:45:00|11529|11528|11533|11531|11534|11532|11515|11514|165327
1758138600000|2025-09-17 19:50:00|11534|11532|11530|11529|11534|11533|11504|11502|178730
1758138900000|2025-09-17 19:55:00|11531|11530|11527|11525|11535|11534|11504|11503|573711
1758139200000|2025-09-17 20:00:00|11528|11526|11540|11500|11540|11526|11525|11500|952114
1758139500000|2025-09-17 20:05:00|11520|11520|11535|11525|11540|11525|11520|11520|252016
1758139800000|2025-09-17 20:10:00||11527||11520||11532||11520|5119
1758140100000|2025-09-17 20:15:00||11507||11507||11516||11507|48
1758140400000|2025-09-17 20:20:00|11529||11529||11529||11529||9461
1758140700000|2025-09-17 20:25:00|||||||||510
1758141000000|2025-09-17 20:30:00|11530|11529|11535|11529|11535|11529|11530|11529|552
1758141300000|2025-09-17 20:35:00|||||||||53
1758141600000|2025-09-17 20:40:00|||||||||128
1758141900000|2025-09-17 20:45:00|||||||||2
1758142200000|2025-09-17 20:50:00|11533|11507|11535|11507|11535|11507|11533|11507|935
1758142500000|2025-09-17 20:55:00|||||||||39
1758142800000|2025-09-17 21:00:00|||||||||32
1758143100000|2025-09-17 21:05:00||11500||11500||11500||11500|104
1758143400000|2025-09-17 21:10:00|||||||||110
1758143700000|2025-09-17 21:15:00|||||||||20
1758144000000|2025-09-17 21:20:00|11526|11522|11535|11500|11535|11522|11526|11500|1496
1758144300000|2025-09-17 21:25:00|||||||||16
1758144600000|2025-09-17 21:30:00||11510||11510||11522||11510|272
1758144900000|2025-09-17 21:35:00|||||||||319
1758145200000|2025-09-17 21:40:00|||||||||16
1758145500000|2025-09-17 21:45:00|||||||||7
1758145800000|2025-09-17 21:50:00|||||||||1
1758146100000|2025-09-17 21:55:00|||||||||7
1758146400000|2025-09-17 22:00:00|||||||||66
1758146700000|2025-09-17 22:05:00||11529||11519||11529||11510|316
1758147000000|2025-09-17 22:10:00|||||||||11
1758147300000|2025-09-17 22:15:00|||||||||511
1758147600000|2025-09-17 22:20:00|||||||||21
1758147900000|2025-09-17 22:25:00||11530||11530||11530||11530|122
1758148200000|2025-09-17 22:30:00|||||||||26
1758148500000|2025-09-17 22:35:00|||||||||117
1758148800000|2025-09-17 22:40:00|11539||11539||11539||11539||27
1758149100000|2025-09-17 22:45:00|||||||||55
1758149400000|2025-09-17 22:50:00|||||||||61
1758149700000|2025-09-17 22:55:00|||||||||69
1758150000000|2025-09-17 23:00:00|||||||||13
1758150300000|2025-09-17 23:05:00|||||||||358
1758150600000|2025-09-17 23:10:00|||||||||18
1758151200000|2025-09-17 23:20:00|||||||||18
1758151500000|2025-09-17 23:25:00|11535|11529|11539|11535|11539|11535|11535|11529|225
1758151800000|2025-09-17 23:30:00|||||||||111
1758152100000|2025-09-17 23:35:00||11536||11535||11536||11535|1022
1758152400000|2025-09-17 23:40:00|11540|11529|11540|11529|11540|11529|11540|11529|90
1758152700000|2025-09-17 23:45:00||11531||11529||11538||11529|728
1758153000000|2025-09-17 23:50:00|||||||||72
1758153300000|2025-09-17 23:55:00|||||||||15
1758153600000|2025-09-18 00:00:00|11543|11400|11543|11500|11544|11506|11543|11400|0
1758153900000|2025-09-18 00:05:00||11508||11508||11509||11500|0
1758154200000|2025-09-18 00:10:00||11504||11476||11504||11475|0
1758154500000|2025-09-18 00:15:00||11475||11507||11507||11475|0
1758154800000|2025-09-18 00:20:00|11535||11534||11535||11534||0
1758155100000|2025-09-18 00:25:00|11535|11503|11529|11495|11535|11503|11529|11485|0
1758155700000|2025-09-18 00:35:00|11530||11529||11530||11529||0
1758156000000|2025-09-18 00:40:00|11530|11499|11529|11497|11530|11499|11529|11495|0
1758156300000|2025-09-18 00:45:00|11530|11495|11529|11495|11530|11495|11529|11495|0
1758156600000|2025-09-18 00:50:00|11500|11494|11510|11496|11530|11502|11500|11494|0
1758156900000|2025-09-18 00:55:00|11527|11495|11529|11496|11530|11496|11508|11495|0
1758157200000|2025-09-18 01:00:00||11500||11520||11520||11500|0
1758157800000|2025-09-18 01:10:00|11520|11515|11519|11500|11520|11515|11519|11500|0
1758158100000|2025-09-18 01:15:00|11520|11497|11529|11494|11530|11497|11500|11494|0
1758158400000|2025-09-18 01:20:00|11530||11529||11530||11529||0
1758158700000|2025-09-18 01:25:00|11530|11530|11543|11495|11544|11530|11529|11494|0
1758159000000|2025-09-18 01:30:00|11544||11543||11544||11543||0
1758159300000|2025-09-18 01:35:00||11500||11500||11500||11500|0
1758159900000|2025-09-18 01:45:00|11540|11501|11543|11501|11544|11501|11539|11501|0
1758161700000|2025-09-18 02:15:00|11530||11530||11530||11530||0
1758162000000|2025-09-18 02:20:00|11506|11500|11507|11500|11530|11500|11506|11500|0
1758163200000|2025-09-18 02:40:00|11527|11501|11525|11501|11527|11501|11525|11500|0
1758163800000|2025-09-18 02:50:00||11500||11500||11500||11500|0
1758165900000|2025-09-18 03:25:00||11497||11497||11498||11494|0
1758166200000|2025-09-18 03:30:00||11500||11500||11500||11500|0
1758166500000|2025-09-18 03:35:00|11524|11497|11524|11495|11525|11497|11524|11494|0
1758166800000|2025-09-18 03:40:00|11525|11496|11524|11496|11525|11496|11524|11495|0
1758167100000|2025-09-18 03:45:00||11500||11501||11501||11500|0
1758168000000|2025-09-18 04:00:00|11525|11500|11524|11501|11525|11501|11524|11500|0
1758168300000|2025-09-18 04:05:00|11525|11524|11543|11501|11544|11532|11525|11500|0
1758168600000|2025-09-18 04:10:00|11544|11500|11543|11501|11544|11501|11543|11500|0
1758168900000|2025-09-18 04:15:00|11544|11503|11543|11501|11544|11504|11543|11500|0
1758169200000|2025-09-18 04:20:00|11544|11529|11543|11529|11544|11529|11543|11529|0
1758169500000|2025-09-18 04:25:00||11518||11502||11518||11501|0
1758169800000|2025-09-18 04:30:00|11544|11501|11543|11502|11544|11505|11543|11501|0
1758170100000|2025-09-18 04:35:00|11544||11543||11544||11543||0
1758170400000|2025-09-18 04:40:00|11544||11543||11544||11543||0
1758170700000|2025-09-18 04:45:00||11501||11502||11502||11501|0
1758171300000|2025-09-18 04:55:00||11501||11502||11502||11501|0
1758172200000|2025-09-18 05:10:00|11542|11501|11542|11502|11542|11502|11542|11501|0
1758172500000|2025-09-18 05:15:00||11501||11502||11502||11501|0
1758172800000|2025-09-18 05:20:00|11541|11501|11543|11502|11544|11502|11541|11501|0
1758173100000|2025-09-18 05:25:00|11544||11543||11544||11543||0
1758173400000|2025-09-18 05:30:00|11544||11543||11544||11543||0
1758173700000|2025-09-18 05:35:00|11542|11503|11542|11503|11543|11503|11542|11503|0
1758174000000|2025-09-18 05:40:00|11536|11504|11536|11505|11536|11505|11536|11501|0
1758174300000|2025-09-18 05:45:00|11541|11501|11543|11502|11544|11504|11511|11501|0
1758174600000|2025-09-18 05:50:00|11544|11501|11543|11502|11544|11502|11543|11501|0
1758174900000|2025-09-18 05:55:00|11544|11501|11543|11502|11544|11502|11543|11501|0
1758175500000|2025-09-18 06:05:00|11542||11541||11542||11541||0
1758175800000|2025-09-18 06:10:00|11543||11542||11543||11542||0
1758176100000|2025-09-18 06:15:00|11543|11509|11542|11510|11543|11510|11542|11509|0
1758178800000|2025-09-18 07:00:00||11506||11502||11507||11501|0
1758179100000|2025-09-18 07:05:00|11539|11501|11537|11502|11543|11502|11534|11501|0
1758179400000|2025-09-18 07:10:00|11541|11501|11542|11521|11543|11521|11528|11501|0
1758180300000|2025-09-18 07:25:00|11541||11542||11543||11540||0
1758180900000|2025-09-18 07:35:00|11540|11520|11529|11520|11543|11521|11521|11520|0
1758181200000|2025-09-18 07:40:00|11543|11516|11535|11511|11543|11516|11519|11510|0
1758181500000|2025-09-18 07:45:00|11534|11510|11532|11511|11543|11524|11520|11510|0
1758182100000|2025-09-18 07:55:00|11530|11506|11537|11501|11543|11506|11503|11501|0
1758182400000|2025-09-18 08:00:00|11556|11478|11529|11500|11556|11502|11529|11466|159
1758182700000|2025-09-18 08:05:00||11502||11500||11502||11500|17
1758183000000|2025-09-18 08:10:00||11502||11502||11502||11502|25
1758183300000|2025-09-18 08:15:00|11532|11508|11540|11502|11540|11508|11532|11500|218
1758183600000|2025-09-18 08:20:00||11500||11508||11508||11500|4
1758183900000|2025-09-18 08:25:00|11548|11511|11548|11514|11548|11538|11548|11500|1304
1758184200000|2025-09-18 08:30:00|11550|11537|11574|11520|11574|11537|11550|11500|1166
1758184500000|2025-09-18 08:35:00||11526||11526||11526||11526|27
1758184800000|2025-09-18 08:40:00||11500||11532||11532||11500|178
1758185100000|2025-09-18 08:45:00|11562|11500|11574|11532|11574|11532|11562|11500|9
1758185400000|2025-09-18 08:50:00|11568|11538|11592|11538|11600|11564|11568|11500|2066
1758185700000|2025-09-18 08:55:00||11500||11538||11544||11500|152
1758186000000|2025-09-18 09:00:00|11600|11544|11591|11538|11600|11544|11591|11500|361
1758186300000|2025-09-18 09:05:00|11575|11500|11592|11538|11600|11538|11575|11500|274
1758186600000|2025-09-18 09:10:00|11586|11500|11550|11532|11586|11544|11550|11500|183
1758186900000|2025-09-18 09:15:00|11562|11500|11586|11550|11599|11550|11548|11500|387
1758187200000|2025-09-18 09:20:00|11593||11592||11593||11586||14
1758187500000|2025-09-18 09:25:00|11590||11566||11592||11566||284
1758187800000|2025-09-18 09:30:00||11544||11532||11544||11515|132
1758188100000|2025-09-18 09:35:00||11515||11532||11538||11515|0
1758188400000|2025-09-18 09:40:00|11562|11538|11566|11515|11566|11538|11562|11515|182
1758188700000|2025-09-18 09:45:00|11562|11520|11566|11515|11566|11526|11562|11515|20
1758189000000|2025-09-18 09:50:00|11568|11541|11568|11533|11574|11567|11568|11515|1984
1758189300000|2025-09-18 09:55:00|11574|11538|11574|11533|11574|11538|11568|11533|4
1758189600000|2025-09-18 10:00:00||11538||11533||11538||11533|1
1758189900000|2025-09-18 10:05:00|11568||11568||11568||11568||21
1758190200000|2025-09-18 10:10:00|11574|11538|11574|11538|11574|11544|11568|11533|172
1758190500000|2025-09-18 10:15:00|11568|11544|11568|11533|11568|11544|11568|11533|147
1758190800000|2025-09-18 10:20:00|11574|11545|11574|11538|11574|11553|11574|11533|330
1758191100000|2025-09-18 10:25:00||11562||11544||11568||11533|545
1758191400000|2025-09-18 10:30:00||11533||11538||11561||11533|32
1758191700000|2025-09-18 10:35:00||11533||11560||11560||11533|89
1758192000000|2025-09-18 10:40:00|||||||||27
1758192300000|2025-09-18 10:45:00|||||||||121
1758192600000|2025-09-18 10:50:00|||||||||965
1758192900000|2025-09-18 10:55:00||11561||11560||11565||11560|21
1758193200000|2025-09-18 11:00:00||11562||11562||11562||11562|687
1758193500000|2025-09-18 11:05:00|11571|11563|11586|11562|11586|11572|11571|11562|772
1758193800000|2025-09-18 11:10:00||11564||11562||11573||11562|488
1758194100000|2025-09-18 11:15:00|||||||||110
1758194400000|2025-09-18 11:20:00|||||||||108
1758194700000|2025-09-18 11:25:00|||||||||15
1758195000000|2025-09-18 11:30:00||11568||11562||11570||11562|403
1758195300000|2025-09-18 11:35:00|11591|11582|11591|11562|11591|11582|11591|11562|408
1758195600000|2025-09-18 11:40:00||11578||11562||11578||11562|273
1758195900000|2025-09-18 11:45:00|11590|11577|11591|11577|11591|11577|11588|11577|57
1758196200000|2025-09-18 11:50:00|11589|11568|11591|11562|11591|11568|11579|11562|937
1758196500000|2025-09-18 11:55:00|11586|11563|11591|11562|11591|11563|11586|11562|235
1758196800000|2025-09-18 12:00:00|11586|11567|11591|11562|11591|11580|11584|11562|5201
1758197100000|2025-09-18 12:05:00|11586||11591||11591||11586||323
1758197400000|2025-09-18 12:10:00|11586||11591||11591||11586||999
1758197700000|2025-09-18 12:15:00|11586||11591||11591||11586||134
1758198000000|2025-09-18 12:20:00|||||||||43
1758198300000|2025-09-18 12:25:00|||||||||104
1758198600000|2025-09-18 12:30:00|11586||11591||11591||11586||788
1758198900000|2025-09-18 12:35:00|11586||11591||11591||11586||315
1758199200000|2025-09-18 12:40:00|11583|11561|11580|11541|11591|11561|11566|11540|1616
1758199500000|2025-09-18 12:45:00|11589|11542|11580|11541|11589|11542|11580|11541|255
1758199800000|2025-09-18 12:50:00|11575||11568||11575||11568||922
1758200100000|2025-09-18 12:55:00|11575|11540|11568|11533|11575|11540|11550|11522|1952
1758200400000|2025-09-18 13:00:00|11566|11522|11529|11516|11568|11522|11529|11516|1463
1758200700000|2025-09-18 13:05:00|11538|11519|11541|11507|11559|11519|11508|11500|1392
1758201000000|2025-09-18 13:10:00|11539||11541||11541||11525||863
1758201300000|2025-09-18 13:15:00|11538|11509|11541|11512|11541|11512|11530|11507|141
1758201600000|2025-09-18 13:20:00|11536||11538||11541||11518||3319
1758201900000|2025-09-18 13:25:00|11531|11513|11538|11500|11541|11528|11507|11500|3085
1758202200000|2025-09-18 13:30:00|11533|11501|11468|11464|11538|11534|11459|11456|283890
1758202500000|2025-09-18 13:35:00|11467|11465|11494|11492|11506|11504|11467|11465|110016
1758202800000|2025-09-18 13:40:00|11495|11493|11507|11505|11512|11511|11490|11488|85864
1758203100000|2025-09-18 13:45:00|11506|11504|11496|11493|11510|11508|11484|11481|94836
1758203400000|2025-09-18 13:50:00|11497|11494|11484|11482|11505|11503|11481|11480|69927
1758203700000|2025-09-18 13:55:00|11483|11481|11488|11487|11492|11491|11472|11471|57045
1758204000000|2025-09-18 14:00:00|11489|11488|11507|11506|11509|11508|11489|11488|102278
1758204300000|2025-09-18 14:05:00|11508|11507|11524|11522|11531|11530|11507|11506|86464
1758204600000|2025-09-18 14:10:00|11525|11523|11519|11517|11528|11527|11513|11511|100592
1758204900000|2025-09-18 14:15:00|11518|11516|11512|11510|11522|11521|11509|11507|66524
1758205200000|2025-09-18 14:20:00|11511|11509|11503|11502|11512|11511|11498|11497|72012
1758205500000|2025-09-18 14:25:00|11502|11501|11475|11474|11511|11509|11475|11474|94400
1758205800000|2025-09-18 14:30:00|11474|11473|11479|11477|11484|11482|11467|11464|81994
1758206100000|2025-09-18 14:35:00|11478|11476|11465|11464|11479|11478|11463|11462|69357
1758206400000|2025-09-18 14:40:00|11466|11465|11455|11454|11472|11471|11454|11453|55040
1758206700000|2025-09-18 14:45:00|11456|11455|11441|11440|11460|11458|11441|11440|84932
1758207000000|2025-09-18 14:50:00|11440|11439|11431|11429|11441|11440|11420|11419|160925
1758207300000|2025-09-18 14:55:00|11430|11430|11425|11423|11434|11433|11418|11417|64495
1758207600000|2025-09-18 15:00:00|11424|11424|11408|11406|11426|11425|11407|11406|154972
1758207900000|2025-09-18 15:05:00|11407|11407|11375|11373|11454|11453|11340|11339|320350
1758208200000|2025-09-18 15:10:00|11376|11374|11360|11357|11378|11376|11348|11347|115464
1758208500000|2025-09-18 15:15:00|11359|11358|11374|11372|11377|11376|11348|11346|107423
1758208800000|2025-09-18 15:20:00|11375|11373|11382|11380|11384|11383|11363|11360|64674
1758209100000|2025-09-18 15:25:00|11381|11381|11393|11391|11398|11397|11379|11377|76528
1758209400000|2025-09-18 15:30:00|11394|11392|11394|11393|11404|11403|11391|11390|90691
1758209700000|2025-09-18 15:35:00|11395|11394|11419|11418|11419|11418|11394|11393|49743
1758210000000|2025-09-18 15:40:00|11418|11417|11422|11420|11426|11425|11415|11414|67310
1758210300000|2025-09-18 15:45:00|11421|11421|11424|11423|11434|11433|11417|11415|54107
1758210600000|2025-09-18 15:50:00|11423|11422|11426|11425|11430|11429|11416|11415|61184
1758210900000|2025-09-18 15:55:00|11425|11424|11430|11428|11435|11434|11418|11417|61153
1758211200000|2025-09-18 16:00:00|11431|11429|11422|11421|11432|11431|11419|11417|39111
1758211500000|2025-09-18 16:05:00|11421|11420|11404|11403|11426|11423|11401|11399|109269
1758211800000|2025-09-18 16:10:00|11405|11404|11400|11398|11411|11409|11397|11396|55904
1758212100000|2025-09-18 16:15:00|11401|11399|11390|11389|11401|11399|11383|11382|76790
1758212400000|2025-09-18 16:20:00|11389|11388|11383|11382|11396|11394|11381|11380|39562
1758212700000|2025-09-18 16:25:00|11382|11381|11389|11388|11394|11393|11382|11381|38523
1758213000000|2025-09-18 16:30:00|11388|11387|11383|11382|11388|11387|11380|11379|46625
1758213300000|2025-09-18 16:35:00|11385|11385|11390|11389|11394|11393|11381|11380|56050
1758213600000|2025-09-18 16:40:00|11391|11388|11391|11390|11400|11399|11387|11386|39269
1758213900000|2025-09-18 16:45:00|11392|11391|11385|11384|11396|11395|11382|11381|50944
1758214200000|2025-09-18 16:50:00|11384|11383|11379|11378|11384|11383|11373|11372|47267
1758214500000|2025-09-18 16:55:00|11378|11377|11374|11373|11383|11381|11372|11372|38792
1758214800000|2025-09-18 17:00:00|11373|11372|11366|11365|11383|11382|11363|11362|62647
1758215100000|2025-09-18 17:05:00|11367|11366|11360|11359|11372|11371|11358|11357|151341
1758215400000|2025-09-18 17:10:00|11359|11358|11362|11361|11371|11369|11357|11356|38027
1758215700000|2025-09-18 17:15:00|11363|11362|11355|11354|11364|11362|11354|11353|47034
1758216000000|2025-09-18 17:20:00|11356|11355|11358|11357|11361|11360|11354|11353|74114
1758216300000|2025-09-18 17:25:00|11359|11358|11363|11362|11365|11364|11354|11353|102981
1758216600000|2025-09-18 17:30:00|11362|11361|11380|11379|11384|11383|11359|11358|43856
1758216900000|2025-09-18 17:35:00|11381|11380|11385|11384|11385|11384|11376|11375|36942
1758217200000|2025-09-18 17:40:00|11384|11383|11386|11384|11390|11389|11384|11383|39641
1758217500000|2025-09-18 17:45:00|11385|11383|11385|11384|11391|11390|11379|11378|40801
1758217800000|2025-09-18 17:50:00|11384|11383|11395|11394|11396|11395|11383|11382|29971
1758218100000|2025-09-18 17:55:00|11396|11395|11398|11397|11402|11401|11391|11390|38208
1758218400000|2025-09-18 18:00:00|11399|11398|11409|11408|11411|11409|11397|11396|46868
1758218700000|2025-09-18 18:05:00|11408|11407|11412|11411|11421|11419|11408|11407|51281
1758219000000|2025-09-18 18:10:00|11411|11410|11410|11409|11417|11416|11405|11404|38409
1758219300000|2025-09-18 18:15:00|11411|11410|11413|11412|11418|11417|11410|11408|71543
1758219600000|2025-09-18 18:20:00|11414|11413|11405|11403|11416|11415|11397|11395|61445
1758219900000|2025-09-18 18:25:00|11404|11404|11399|11398|11406|11405|11398|11397|75958
1758220200000|2025-09-18 18:30:00|11400|11397|11405|11404|11405|11404|11398|11397|38572
1758220500000|2025-09-18 18:35:00|11406|11405|11404|11403|11414|11412|11402|11401|109856
1758220800000|2025-09-18 18:40:00|11405|11404|11402|11401|11409|11408|11401|11400|36756
1758221100000|2025-09-18 18:45:00|11401|11400|11405|11404|11408|11407|11394|11392|118515
1758221400000|2025-09-18 18:50:00|11406|11405|11414|11413|11416|11416|11403|11402|69958
1758221700000|2025-09-18 18:55:00|11413|11412|11412|11411|11417|11416|11409|11408|33908
1758222000000|2025-09-18 19:00:00|11411|11410|11418|11417|11422|11421|11411|11410|38720
1758222300000|2025-09-18 19:05:00|11419|11418|11429|11428|11432|11431|11418|11417|77894
1758222600000|2025-09-18 19:10:00|11430|11429|11435|11434|11439|11438|11423|11422|90348
1758222900000|2025-09-18 19:15:00|11434|11433|11437|11435|11437|11436|11430|11428|59507
1758223200000|2025-09-18 19:20:00|11436|11434|11442|11441|11443|11442|11432|11431|70486
1758223500000|2025-09-18 19:25:00|11443|11442|11430|11429|11446|11445|11430|11429|78238
1758223800000|2025-09-18 19:30:00|11431|11430|11435|11434|11448|11447|11430|11429|134531
1758224100000|2025-09-18 19:35:00|11436|11435|11440|11439|11440|11439|11428|11427|92661
1758224400000|2025-09-18 19:40:00|11441|11440|11439|11438|11447|11446|11430|11429|87900
1758224700000|2025-09-18 19:45:00|11440|11439|11441|11439|11446|11445|11436|11434|114524
1758225000000|2025-09-18 19:50:00|11440|11440|11446|11445|11446|11445|11428|11427|204967
1758225300000|2025-09-18 19:55:00|11447|11446|11394|11393|11450|11448|11392|11391|1091148
1758225600000|2025-09-18 20:00:00|11395|11395|11429|11386|11450|11395|11393|11300|528888
1758225900000|2025-09-18 20:05:00|11401|11395|11400|11395|11429|11401|11400|11395|216639
1758226200000|2025-09-18 20:10:00|11429|11386|11429|11400|11429|11400|11429|11386|525
1758226500000|2025-09-18 20:15:00|11410|11402|11410|11402|11410|11402|11410|11402|65
1758226800000|2025-09-18 20:20:00|11405|11400|11405|11400|11405|11405|11405|11400|32021
1758227100000|2025-09-18 20:25:00|11404|11397|11405|11396|11405|11397|11396|11386|4754
1758227400000|2025-09-18 20:30:00|||||||||83551
1758227700000|2025-09-18 20:35:00|||||||||2154
1758228000000|2025-09-18 20:40:00|||||||||9
1758228300000|2025-09-18 20:45:00|||||||||102
1758228600000|2025-09-18 20:50:00||11400||11400||11400||11400|135
1758228900000|2025-09-18 20:55:00|11410||11410||11410||11410||139854
1758229200000|2025-09-18 21:00:00|||||||||8
1758229500000|2025-09-18 21:05:00||11402||11400||11402||11400|18
1758229800000|2025-09-18 21:10:00||11401||11400||11401||11400|106
1758230100000|2025-09-18 21:15:00|11405||11405||11405||11405||11
1758230400000|2025-09-18 21:20:00|||||||||7
1758230700000|2025-09-18 21:25:00|11410|11396|11429|11395|11429|11396|11400|11395|1334
1758231000000|2025-09-18 21:30:00|11419||11419||11419||11419||0
1758231300000|2025-09-18 21:35:00||11396||11396||11396||11396|8
1758231600000|2025-09-18 21:40:00|||||||||69
1758231900000|2025-09-18 21:45:00|||||||||1
1758232500000|2025-09-18 21:55:00|||||||||18
1758232800000|2025-09-18 22:00:00|||||||||104
1758233100000|2025-09-18 22:05:00|||||||||38
1758233400000|2025-09-18 22:10:00|11417||11419||11419||11410||12154
1758233700000|2025-09-18 22:15:00|||||||||130
1758234000000|2025-09-18 22:20:00|||||||||105
1758234300000|2025-09-18 22:25:00||11404||11396||11404||11396|33
1758234900000|2025-09-18 22:35:00||11400||11405||11405||11400|37
1758235200000|2025-09-18 22:40:00|11418|11396|11429|11396|11429|11396|11418|11396|27
1758235500000|2025-09-18 22:45:00|11428||11428||11428||11428||25
1758235800000|2025-09-18 22:50:00|||||||||51
1758236100000|2025-09-18 22:55:00|||||||||2
1758236700000|2025-09-18 23:05:00|||||||||13
1758237000000|2025-09-18 23:10:00|||||||||44
1758237300000|2025-09-18 23:15:00|||||||||1
1758237600000|2025-09-18 23:20:00|||||||||12
1758237900000|2025-09-18 23:25:00|||||||||15
1758238200000|2025-09-18 23:30:00|||||||||1
1758238500000|2025-09-18 23:35:00|11418||11428||11428||11417||165
1758239100000|2025-09-18 23:45:00|11429||11429||11429||11429||16
1758239400000|2025-09-18 23:50:00|||||||||2
1758239700000|2025-09-18 23:55:00||11350||11397||11397||11350|7
1758240000000|2025-09-19 00:00:00|11454|11359|11449|11386|11460|11386|11442|11359|0
1758240300000|2025-09-19 00:05:00|11448||11424||11448||11424||0
1758241200000|2025-09-19 00:20:00|11425||11424||11425||11424||0
1758241500000|2025-09-19 00:25:00|11425||11424||11425||11424||0
1758243600000|2025-09-19 01:00:00|11423||11423||11424||11423||0
1758244500000|2025-09-19 01:15:00|11424|11387|11420|11387|11460|11387|11420|11386|0
1758244800000|2025-09-19 01:20:00|11423||11427||11460||11423||0
1758245100000|2025-09-19 01:25:00|11430||11432||11451||11430||0
1758247200000|2025-09-19 02:00:00|11436|11400|11432|11387|11460|11401|11432|11386|0
1758247500000|2025-09-19 02:05:00|11430||11430||11430||11430||0
1758250200000|2025-09-19 02:50:00|11400|11388|11430|11388|11430|11388|11400|11388|0
1758250500000|2025-09-19 02:55:00||11389||11390||11390||11389|0
1758250800000|2025-09-19 03:00:00|11425|11391|11430|11389|11430|11391|11425|11388|0
1758251100000|2025-09-19 03:05:00|11410||11410||11410||11410||0
1758251400000|2025-09-19 03:10:00|11400|11386|11410|11388|11410|11388|11395|11386|0
1758252300000|2025-09-19 03:25:00|11400|11386|11410|11387|11410|11387|11388|11386|0
1758253200000|2025-09-19 03:40:00||11400||11387||11402||11386|0
1758253500000|2025-09-19 03:45:00||11386||11387||11387||11386|0
1758254100000|2025-09-19 03:55:00||11386||11387||11387||11386|0
1758254400000|2025-09-19 04:00:00||11388||11388||11388||11387|0
1758254700000|2025-09-19 04:05:00|11404|11387|11410|11388|11410|11388|11404|11387|0
1758255300000|2025-09-19 04:15:00||11387||11388||11388||11387|0
1758255600000|2025-09-19 04:20:00||11387||11386||11388||11386|0
1758255900000|2025-09-19 04:25:00||11387||11387||11387||11386|0
1758257400000|2025-09-19 04:50:00||11386||11386||11386||11386|0
1758257700000|2025-09-19 04:55:00|11388||11387||11388||11387||0
1758258000000|2025-09-19 05:00:00|11388|11387|11410|11387|11410|11387|11388|11386|0
1758258300000|2025-09-19 05:05:00|11400||11400||11400||11400||0
1758258600000|2025-09-19 05:10:00||11386||11387||11387||11386|0
1758258900000|2025-09-19 05:15:00|11399|11386|11399|11386|11399|11386|11399|11386|0
1758261300000|2025-09-19 05:55:00|11400||11400||11400||11400||0
1758261600000|2025-09-19 06:00:00|11399||11399||11399||11399||0
1758261900000|2025-09-19 06:05:00|11385|11382|11384|11375|11385|11382|11384|11375|0
1758262200000|2025-09-19 06:10:00|11385||11384||11385||11384||0
1758264000000|2025-09-19 06:40:00|11385||11385||11385||11385||0
1758264300000|2025-09-19 06:45:00|11384||11384||11385||11384||0
1758265200000|2025-09-19 07:00:00|11380||11380||11380||11380||0
1758265800000|2025-09-19 07:10:00|11383|11378|11385|11378|11385|11378|11383|11378|0
1758266100000|2025-09-19 07:15:00|11384|11375|11385|11375|11385|11375|11384|11375|0
1758268800000|2025-09-19 08:00:00|11442|11322|11390|11370|11442|11370|11388|11274|219
1758269100000|2025-09-19 08:05:00||11360||11364||11370||11360|51
1758269400000|2025-09-19 08:10:00||11370||11370||11370||11360|13
1758269700000|2025-09-19 08:15:00||11360||11370||11370||11360|10
1758270000000|2025-09-19 08:20:00|||||||||53
1758270300000|2025-09-19 08:25:00|11388|11360|11390|11364|11390|11370|11388|11360|4
1758270600000|2025-09-19 08:30:00||11360||11370||11370||11360|17
1758270900000|2025-09-19 08:35:00||11360||11370||11370||11360|0
1758271200000|2025-09-19 08:40:00|||||||||6
1758271500000|2025-09-19 08:45:00|||||||||130
1758271800000|2025-09-19 08:50:00|||||||||2
1758272100000|2025-09-19 08:55:00|11388||11390||11390||11388||7
1758272400000|2025-09-19 09:00:00|11388||11390||11390||11388||0
1758272700000|2025-09-19 09:05:00|11388||11388||11390||11387||454
1758273000000|2025-09-19 09:10:00|11390||11388||11390||11388||31
1758273300000|2025-09-19 09:15:00|11390||11388||11390||11388||1
1758273600000|2025-09-19 09:20:00|11390||11390||11390||11388||1
1758273900000|2025-09-19 09:25:00|11388|11371|11390|11379|11390|11379|11388|11371|202
1758274200000|2025-09-19 09:30:00|||||||||16
1758274500000|2025-09-19 09:35:00|||||||||13
1758275100000|2025-09-19 09:45:00|||||||||42
1758275400000|2025-09-19 09:50:00|||||||||15
1758276000000|2025-09-19 10:00:00||11378||11378||11378||11378|79
1758276300000|2025-09-19 10:05:00|||||||||2
1758276600000|2025-09-19 10:10:00|||||||||18
1758277200000|2025-09-19 10:20:00|11388||11390||11390||11388||0
1758277500000|2025-09-19 10:25:00|11388|11370|11388|11360|11388|11370|11386|11360|215
1758277800000|2025-09-19 10:30:00|||||||||1
1758278400000|2025-09-19 10:40:00|11390||11388||11390||11388||838
1758278700000|2025-09-19 10:45:00||11364||11360||11364||11360|11
1758279000000|2025-09-19 10:50:00|||||||||230
1758279600000|2025-09-19 11:00:00|11387||11388||11388||11387||97
1758279900000|2025-09-19 11:05:00|||||||||51
1758280200000|2025-09-19 11:10:00|11390||11388||11390||11388||0
1758280500000|2025-09-19 11:15:00|11390|11364|11388|11364|11390|11364|11388|11360|76
1758280800000|2025-09-19 11:20:00||11360||11364||11364||11360|1
1758281100000|2025-09-19 11:25:00||11360||11364||11364||11360|23
1758281400000|2025-09-19 11:30:00||11360||11364||11364||11360|10
1758281700000|2025-09-19 11:35:00||11360||11360||11364||11360|5
1758282000000|2025-09-19 11:40:00||11364||11360||11364||11360|105
1758282600000|2025-09-19 11:50:00|||||||||11
1758282900000|2025-09-19 11:55:00||11375||11360||11375||11360|55
1758283200000|2025-09-19 12:00:00|11390|11374|11390|11360|11390|11382|11380|11360|3739
1758283500000|2025-09-19 12:05:00|11383|11364|11388|11352|11390|11375|11360|11352|3214
1758283800000|2025-09-19 12:10:00|11390|11353|11390|11352|11390|11353|11388|11352|31
1758284100000|2025-09-19 12:15:00||11353||11352||11353||11352|1012
1758284400000|2025-09-19 12:20:00|11388|11353|11390|11353|11390|11353|11388|11353|36
1758284700000|2025-09-19 12:25:00|11388|11358|11390|11352|11390|11358|11388|11352|27
1758285000000|2025-09-19 12:30:00|11388|11353|11390|11352|11390|11353|11388|11352|72
1758285300000|2025-09-19 12:35:00||11353||11353||11358||11352|0
1758285600000|2025-09-19 12:40:00|11388|11354|11390|11365|11390|11365|11388|11352|60
1758285900000|2025-09-19 12:45:00|11385|11358|11388|11370|11390|11370|11385|11358|219
1758286200000|2025-09-19 12:50:00|11390|11371|11390|11373|11390|11375|11388|11370|229
1758286500000|2025-09-19 12:55:00||11370||11370||11382||11370|317
1758286800000|2025-09-19 13:00:00|11388|11371|11390|11354|11390|11371|11378|11354|2064
1758287100000|2025-09-19 13:05:00|11388|11352|11360|11342|11390|11352|11359|11342|1885
1758287400000|2025-09-19 13:10:00|11358|11343|11360|11342|11360|11343|11358|11342|131
1758287700000|2025-09-19 13:15:00||11345||11342||11345||11342|342
1758288000000|2025-09-19 13:20:00|11379|11344|11379|11342|11379|11344|11379|11342|899
1758288300000|2025-09-19 13:25:00|11378|11341|11390|11360|11390|11360|11326|11304|4863
1758288600000|2025-09-19 13:30:00|11398|11363|11353|11350|11400|11390|11330|11319|4317934
1758288900000|2025-09-19 13:35:00|11352|11349|11358|11354|11373|11372|11338|11336|130059
1758289200000|2025-09-19 13:40:00|11357|11353|11362|11359|11369|11366|11342|11341|114036
1758289500000|2025-09-19 13:45:00|11361|11358|11383|11379|11391|11389|11355|11351|145867
1758289800000|2025-09-19 13:50:00|11382|11378|11386|11383|11396|11394|11379|11377|123494
1758290100000|2025-09-19 13:55:00|11387|11384|11376|11372|11392|11390|11368|11367|190305
1758290400000|2025-09-19 14:00:00|11375|11373|11354|11352|11382|11380|11329|11326|255789
1758290700000|2025-09-19 14:05:00|11355|11353|11353|11351|11372|11371|11353|11351|212541
1758291000000|2025-09-19 14:10:00|11352|11352|11366|11363|11377|11375|11351|11349|114042
1758291300000|2025-09-19 14:15:00|11365|11364|11389|11387|11390|11389|11364|11362|74116
1758291600000|2025-09-19 14:20:00|11388|11388|11391|11388|11394|11393|11384|11382|72820
1758291900000|2025-09-19 14:25:00|11390|11387|11344|11341|11391|11387|11342|11341|102129
1758292200000|2025-09-19 14:30:00|11343|11342|11352|11350|11365|11362|11339|11336|67255
1758292500000|2025-09-19 14:35:00|11351|11351|11351|11349|11358|11355|11343|11342|79954
1758292800000|2025-09-19 14:40:00|11352|11350|11345|11344|11356|11354|11342|11340|87789
1758293100000|2025-09-19 14:45:00|11346|11345|11336|11334|11354|11353|11334|11332|67628
1758293400000|2025-09-19 14:50:00|11335|11333|11351|11349|11356|11354|11333|11332|78440
1758293700000|2025-09-19 14:55:00|11352|11350|11353|11351|11356|11354|11347|11346|73227
1758294000000|2025-09-19 15:00:00|11354|11352|11357|11356|11359|11358|11349|11347|48113
1758294300000|2025-09-19 15:05:00|11358|11357|11345|11344|11361|11360|11345|11344|71251
1758294600000|2025-09-19 15:10:00|11346|11345|11340|11337|11347|11346|11336|11335|58499
1758294900000|2025-09-19 15:15:00|11339|11338|11339|11337|11343|11342|11329|11328|64070
1758295200000|2025-09-19 15:20:00|11338|11336|11336|11333|11342|11340|11326|11325|63761
1758295500000|2025-09-19 15:25:00|11335|11334|11321|11320|11338|11337|11321|11320|45670
1758295800000|2025-09-19 15:30:00|11320|11319|11296|11293|11321|11320|11286|11284|102152
1758296100000|2025-09-19 15:35:00|11297|11294|11277|11276|11305|11304|11275|11274|134073
1758296400000|2025-09-19 15:40:00|11278|11277|11299|11297|11310|11307|11276|11274|86187
1758296700000|2025-09-19 15:45:00|11300|11298|11312|11310|11314|11312|11297|11295|76576
1758297000000|2025-09-19 15:50:00|11311|11309|11309|11307|11316|11314|11303|11301|82609
1758297300000|2025-09-19 15:55:00|11310|11308|11315|11312|11317|11315|11306|11305|41834
1758297600000|2025-09-19 16:00:00|11314|11313|11322|11321|11323|11322|11313|11312|47743
1758297900000|2025-09-19 16:05:00|11323|11322|11313|11312|11325|11324|11313|11312|28593
1758298200000|2025-09-19 16:10:00|11314|11313|11319|11316|11323|11320|11310|11307|39971
1758298500000|2025-09-19 16:15:00|11318|11317|11327|11324|11327|11325|11316|11315|52473
1758298800000|2025-09-19 16:20:00|11326|11323|11313|11311|11327|11326|11312|11310|44745
1758299100000|2025-09-19 16:25:00|11312|11310|11307|11306|11316|11314|11303|11302|58132
1758299400000|2025-09-19 16:30:00|11308|11307|11301|11299|11309|11307|11296|11295|69354
1758299700000|2025-09-19 16:35:00|11300|11298|11303|11301|11305|11304|11298|11297|44647
1758300000000|2025-09-19 16:40:00|11302|11300|11299|11297|11306|11305|11297|11296|49300
1758300300000|2025-09-19 16:45:00|11300|11298|11291|11289|11305|11303|11289|11288|80191
1758300600000|2025-09-19 16:50:00|11292|11290|11296|11295|11300|11298|11292|11290|27036
1758300900000|2025-09-19 16:55:00|11297|11294|11304|11303|11306|11304|11296|11294|46755
1758301200000|2025-09-19 17:00:00|11305|11304|11314|11312|11328|11326|11305|11304|35001
1758301500000|2025-09-19 17:05:00|11315|11313|11312|11309|11319|11317|11311|11309|32204
1758301800000|2025-09-19 17:10:00|11311|11310|11325|11323|11325|11323|11309|11307|28193
1758302100000|2025-09-19 17:15:00|11326|11324|11317|11315|11326|11325|11311|11310|63208
1758302400000|2025-09-19 17:20:00|11316|11314|11310|11308|11317|11314|11304|11303|62607
1758302700000|2025-09-19 17:25:00|11309|11307|11312|11310|11312|11311|11297|11295|91734
1758303000000|2025-09-19 17:30:00|11311|11309|11283|11282|11313|11311|11280|11279|153162
1758303300000|2025-09-19 17:35:00|11284|11283|11295|11294|11299|11297|11280|11278|57670
1758303600000|2025-09-19 17:40:00|11296|11295|11302|11300|11305|11303|11294|11292|73246
1758303900000|2025-09-19 17:45:00|11301|11299|11303|11301|11309|11308|11300|11299|26244
1758304200000|2025-09-19 17:50:00|11304|11302|11306|11304|11306|11305|11301|11300|27154
1758304500000|2025-09-19 17:55:00|11305|11303|11311|11309|11318|11317|11305|11303|53010
1758304800000|2025-09-19 18:00:00|11310|11308|11317|11316|11322|11321|11309|11308|37556
1758305100000|2025-09-19 18:05:00|11318|11317|11315|11314|11320|11319|11308|11307|42982
1758305400000|2025-09-19 18:10:00|11314|11313|11315|11313|11320|11318|11310|11308|33480
1758305700000|2025-09-19 18:15:00|11316|11314|11312|11311|11319|11318|11311|11310|59612
1758306000000|2025-09-19 18:20:00|11313|11312|11317|11315|11319|11318|11308|11307|36920
1758306300000|2025-09-19 18:25:00|11316|11314|11315|11313|11317|11316|11308|11306|53901
1758306600000|2025-09-19 18:30:00|11314|11312|11308|11306|11315|11313|11301|11300|61038
1758306900000|2025-09-19 18:35:00|11309|11307|11316|11314|11323|11322|11309|11307|46470
1758307200000|2025-09-19 18:40:00|11317|11315|11314|11313|11323|11321|11312|11311|42575
1758307500000|2025-09-19 18:45:00|11315|11312|11318|11316|11323|11321|11314|11312|39645
1758307800000|2025-09-19 18:50:00|11319|11317|11316|11314|11325|11324|11314|11313|54930
1758308100000|2025-09-19 18:55:00|11317|11315|11324|11323|11326|11325|11315|11314|65304
1758308400000|2025-09-19 19:00:00|11325|11324|11321|11319|11331|11330|11319|11317|99542
1758308700000|2025-09-19 19:05:00|11320|11320|11320|11319|11325|11324|11318|11316|61160
1758309000000|2025-09-19 19:10:00|11321|11320|11329|11328|11329|11328|11317|11316|82787
1758309300000|2025-09-19 19:15:00|11328|11327|11322|11321|11331|11329|11320|11319|123357
1758309600000|2025-09-19 19:20:00|11323|11322|11317|11315|11326|11325|11315|11314|107066
1758309900000|2025-09-19 19:25:00|11316|11316|11321|11320|11331|11329|11316|11315|115929
1758310200000|2025-09-19 19:30:00|11320|11319|11314|11313|11322|11321|11308|11307|150780
1758310500000|2025-09-19 19:35:00|11315|11314|11311|11310|11319|11318|11310|11309|147429
1758310800000|2025-09-19 19:40:00|11312|11311|11317|11316|11318|11317|11307|11306|197401
1758311100000|2025-09-19 19:45:00|11318|11317|11326|11325|11334|11333|11317|11316|216359
1758311400000|2025-09-19 19:50:00|11325|11324|11325|11324|11332|11331|11306|11305|622792
1758311700000|2025-09-19 19:55:00|11324|11323|11284|11283|11326|11325|11273|11272|1552178
1758312000000|2025-09-19 20:00:00|11286|11285|11300|11282|11330|11290|11285|11256|4212361
1758312300000|2025-09-19 20:05:00||11285||11287||11287||11285|440309
1758312600000|2025-09-19 20:10:00|11295|11290|11300|11290|11300|11290|11295|11290|654860
1758312900000|2025-09-19 20:15:00||11295||11286||11295||11286|247102
1758313200000|2025-09-19 20:20:00|11299|11287|11299|11287|11299|11287|11299|11287|330604
1758313500000|2025-09-19 20:25:00|11300|11295|11309|11296|11310|11299|11300|11295|26696
1758313800000|2025-09-19 20:30:00|11296||11309||11309||11296||9162
1758314100000|2025-09-19 20:35:00|11303||11309||11309||11303||23707
1758314400000|2025-09-19 20:40:00|||||||||2246
1758314700000|2025-09-19 20:45:00|11300||11300||11300||11300||259
1758315000000|2025-09-19 20:50:00|||||||||40
1758315300000|2025-09-19 20:55:00|||||||||87
1758499200000|2025-09-22 00:00:00|11644|11105|11314|11282|11644|11313|11314|11105|0
1758500100000|2025-09-22 00:15:00|11299|11299|11314|11299|11315|11299|11298|11299|0
1758500400000|2025-09-22 00:20:00|11315||11314||11315||11314||0
1758501000000|2025-09-22 00:30:00|11308|11282|11294|11271|11308|11282|11294|11267|0
1758501900000|2025-09-22 00:45:00||11270||11275||11275||11267|0
1758502800000|2025-09-22 01:00:00|11290|11285|11289|11275|11290|11285|11289|11275|0
1758503100000|2025-09-22 01:05:00|11290|11285|11289|11285|11290|11285|11289|11285|0
1758503700000|2025-09-22 01:15:00|11290|11286|11294|11286|11295|11286|11290|11285|0
1758504000000|2025-09-22 01:20:00|11295||11294||11295||11294||0
1758504300000|2025-09-22 01:25:00||11285||11286||11286||11285|0
1758504900000|2025-09-22 01:35:00|11295|11294|11299|11289|11300|11294|11295|11285|0
1758505800000|2025-09-22 01:50:00||11294||11294||11294||11294|0
1758506100000|2025-09-22 01:55:00|11300||11300||11300||11300||0
1758507000000|2025-09-22 02:10:00|11297||11300||11300||11297||0
1758508200000|2025-09-22 02:30:00|11299||11300||11300||11299||0
1758508800000|2025-09-22 02:40:00|11299||11300||11300||11299||0
1758509700000|2025-09-22 02:55:00||11291||11293||11293||11291|0
1758510900000|2025-09-22 03:15:00||11291||11291||11291||11291|0
1758511800000|2025-09-22 03:30:00|11299|11288|11299|11287|11299|11289|11299|11286|0
1758512400000|2025-09-22 03:40:00|11300|11285|11300|11286|11300|11286|11299|11285|0
1758512700000|2025-09-22 03:45:00|11299|11285|11299|11286|11300|11286|11299|11285|0
1758513000000|2025-09-22 03:50:00|11300|11285|11321|11286|11350|11301|11300|11285|0
1758513600000|2025-09-22 04:00:00|11349|11285|11350|11286|11350|11286|11349|11285|0
1758514200000|2025-09-22 04:10:00|11327||11327||11327||11327||0
1758514800000|2025-09-22 04:20:00||11287||11288||11288||11287|0
1758515400000|2025-09-22 04:30:00|11323|11287|11316|11288|11323|11288|11316|11287|0
1758516000000|2025-09-22 04:40:00|11319||11319||11319||11319||0
1758516600000|2025-09-22 04:50:00|11322||11323||11323||11319||0
1758518400000|2025-09-22 05:20:00|11326||11323||11336||11323||0
1758518700000|2025-09-22 05:25:00||11295||11296||11296||11295|0
1758525000000|2025-09-22 07:10:00||11295||11296||11296||11295|0
1758525300000|2025-09-22 07:15:00|11322|11295|11322|11296|11322|11296|11322|11295|0
1758525600000|2025-09-22 07:20:00|11323|11295|11323|11296|11323|11296|11323|11295|0
1758526200000|2025-09-22 07:30:00|11318|11295|11317|11296|11318|11296|11317|11295|0
1758526500000|2025-09-22 07:35:00|11315|11295|11316|11296|11318|11296|11301|11295|0
1758526800000|2025-09-22 07:40:00|11315|11295|11313|11296|11323|11296|11303|11295|0
1758527100000|2025-09-22 07:45:00|11315|11295|11313|11296|11315|11296|11299|11295|0
1758527400000|2025-09-22 07:50:00|11312|11295|11312|11296|11323|11299|11305|11295|0
1758527700000|2025-09-22 07:55:00|11311|11295|11323|11296|11323|11311|11309|11295|0
1758528000000|2025-09-22 08:00:00|11328|11256|11310|11285|11328|11285|11299|11202|221
1758528300000|2025-09-22 08:05:00|11330|11295|11316|11295|11330|11295|11310|11295|102
1758528600000|2025-09-22 08:10:00|11330||11322||11330||11316||31
1758528900000|2025-09-22 08:15:00|11330||11322||11330||11322||10
1758529200000|2025-09-22 08:20:00|11330||11330||11330||11328||5
1758529500000|2025-09-22 08:25:00|11322||11330||11330||11322||22
1758529800000|2025-09-22 08:30:00|11328|11312|11330|11295|11330|11312|11322|11295|165
1758530100000|2025-09-22 08:35:00|||||||||8
1758530400000|2025-09-22 08:40:00|11328||11322||11330||11322||59
1758530700000|2025-09-22 08:45:00|11330||11322||11330||11322||4
1758531000000|2025-09-22 08:50:00|11330||11322||11330||11322||12
1758531300000|2025-09-22 08:55:00|11330||11322||11330||11322||12
1758531600000|2025-09-22 09:00:00|11330||11330||11330||11328||199
1758531900000|2025-09-22 09:05:00|||||||||41
1758532200000|2025-09-22 09:10:00|11328||11328||11328||11327||53
1758532500000|2025-09-22 09:15:00|||||||||40
1758532800000|2025-09-22 09:20:00|||||||||7
1758533100000|2025-09-22 09:25:00|11322||11322||11322||11322||0
1758533400000|2025-09-22 09:30:00|11316|11290|11309|11290|11316|11290|11309|11290|68
1758533700000|2025-09-22 09:35:00||11287||11290||11290||11285|115
1758534000000|2025-09-22 09:40:00||11285||11285||11290||11285|172
1758534300000|2025-09-22 09:45:00|11306|11290|11303|11290|11306|11290|11303|11290|3
1758534600000|2025-09-22 09:50:00|11294|11285|11289|11270|11294|11285|11289|11270|823
1758534900000|2025-09-22 09:55:00|11290||11290||11290||11289||0
1758535200000|2025-09-22 10:00:00|11288||11287||11288||11287||21
1758535500000|2025-09-22 10:05:00|11290|11268|11285|11268|11290|11268|11282|11268|14
1758535800000|2025-09-22 10:10:00|11284||11285||11290||11284||63
1758536100000|2025-09-22 10:15:00|11284||11285||11290||11284||0
1758536400000|2025-09-22 10:20:00|11284|11269|11281|11270|11284|11270|11281|11269|6
1758536700000|2025-09-22 10:25:00|11292|11269|11279|11268|11292|11270|11279|11268|432
1758537000000|2025-09-22 10:30:00|11278|11262|11300|11262|11300|11262|11278|11256|12
1758537300000|2025-09-22 10:35:00|11298|11256|11275|11256|11318|11265|11273|11256|228
1758537600000|2025-09-22 10:40:00|11274|11262|11270|11256|11274|11262|11270|11256|171
1758537900000|2025-09-22 10:45:00|11267|11262|11298|11256|11300|11262|11266|11256|141
1758538200000|2025-09-22 10:50:00|11300||11298||11300||11292||23
1758538500000|2025-09-22 10:55:00|11292||11279||11300||11276||16
1758538800000|2025-09-22 11:00:00|11275|11270|11282|11256|11300|11270|11271|11256|428
1758539100000|2025-09-22 11:05:00|11292|11282|11286|11256|11300|11282|11270|11256|842
1758539400000|2025-09-22 11:10:00|11300|11265|11298|11270|11300|11275|11283|11265|667
1758539700000|2025-09-22 11:15:00|11300||11280||11300||11280||0
1758540000000|2025-09-22 11:20:00|||||||||7
1758540300000|2025-09-22 11:25:00|11277|11256|11280|11256|11280|11261|11277|11256|119
1758540600000|2025-09-22 11:30:00|||||||||49
1758540900000|2025-09-22 11:35:00||11257||11256||11266||11256|70
1758541200000|2025-09-22 11:40:00|11273||11286||11300||11266||233
1758541500000|2025-09-22 11:45:00|11299||11292||11299||11286||3
1758541800000|2025-09-22 11:50:00|11272||11286||11299||11272||41
1758542100000|2025-09-22 11:55:00|11299||11292||11299||11286||125
1758542400000|2025-09-22 12:00:00|11299||11286||11300||11286||5393
1758542700000|2025-09-22 12:05:00|11299||11286||11299||11286||55
1758543000000|2025-09-22 12:10:00|11299||11286||11299||11261||250
1758543300000|2025-09-22 12:15:00|11299|11252|11273|11252|11299|11252|11271|11252|1338
1758543600000|2025-09-22 12:20:00|11274||11286||11299||11273||4526
1758543900000|2025-09-22 12:25:00|11298||11285||11298||11285||17
1758544200000|2025-09-22 12:30:00|11286||11280||11297||11280||11
1758544500000|2025-09-22 12:35:00|11281||11280||11285||11280||29
1758544800000|2025-09-22 12:40:00|11278||11275||11280||11275||536
1758545100000|2025-09-22 12:45:00|||||||||600
1758545400000|2025-09-22 12:50:00|11269|11250|11250|11230|11275|11250|11246|11230|3695
1758545700000|2025-09-22 12:55:00|11249|11223|11250|11226|11250|11226|11249|11223|167
1758546000000|2025-09-22 13:00:00|11249|11223|11250|11220|11250|11226|11240|11219|742
1758546300000|2025-09-22 13:05:00|11240|11226|11250|11226|11250|11226|11240|11220|66
1758546600000|2025-09-22 13:10:00|11249||11249||11249||11249||54
1758546900000|2025-09-22 13:15:00|||||||||97
1758547200000|2025-09-22 13:20:00|11242|11237|11267|11240|11267|11240|11242|11226|1184
1758547500000|2025-09-22 13:25:00|11250|11226|11286|11221|11286|11253|11250|11219|1109
1758547800000|2025-09-22 13:30:00|11275|11225|11255|11250|11286|11270|11202|11200|222075
1758548100000|2025-09-22 13:35:00|11253|11248|11248|11243|11280|11278|11247|11243|90802
1758548400000|2025-09-22 13:40:00|11247|11244|11222|11219|11255|11251|11210|11209|937886
1758548700000|2025-09-22 13:45:00|11221|11218|11206|11203|11225|11221|11194|11193|119863
1758549000000|2025-09-22 13:50:00|11205|11202|11191|11187|11208|11206|11184|11183|106297
1758549300000|2025-09-22 13:55:00|11190|11188|11199|11196|11202|11200|11182|11181|124291
1758549600000|2025-09-22 14:00:00|11198|11195|11210|11208|11212|11211|11191|11190|112815
1758549900000|2025-09-22 14:05:00|11209|11207|11215|11213|11223|11221|11207|11206|81715
1758550200000|2025-09-22 14:10:00|11214|11212|11201|11199|11217|11215|11196|11195|71413
1758550500000|2025-09-22 14:15:00|11202|11200|11193|11192|11202|11200|11190|11188|74912
1758550800000|2025-09-22 14:20:00|11194|11193|11195|11194|11205|11204|11187|11186|95461
1758551100000|2025-09-22 14:25:00|11194|11193|11201|11199|11203|11202|11186|11185|111526
1758551400000|2025-09-22 14:30:00|11200|11198|11218|11216|11220|11219|11198|11197|108884
1758551700000|2025-09-22 14:35:00|11219|11217|11220|11219|11227|11226|11215|11213|61165
1758552000000|2025-09-22 14:40:00|11221|11220|11220|11219|11224|11223|11217|11216|128140
1758552300000|2025-09-22 14:45:00|11219|11218|11225|11224|11232|11231|11219|11218|258601
1758552600000|2025-09-22 14:50:00|11224|11223|11222|11221|11226|11224|11210|11209|76038
1758552900000|2025-09-22 14:55:00|11221|11220|11222|11221|11231|11230|11218|11217|57978
1758553200000|2025-09-22 15:00:00|11221|11220|11224|11223|11228|11227|11219|11218|51266
1758553500000|2025-09-22 15:05:00|11223|11222|11216|11215|11224|11223|11213|11212|69892
1758553800000|2025-09-22 15:10:00|11215|11214|11215|11214|11219|11218|11205|11204|83737
1758554100000|2025-09-22 15:15:00|11216|11215|11227|11225|11227|11226|11212|11211|52544
1758554400000|2025-09-22 15:20:00|11226|11224|11223|11222|11232|11231|11220|11219|87823
1758554700000|2025-09-22 15:25:00|11222|11221|11219|11218|11227|11225|11218|11217|62997
1758555000000|2025-09-22 15:30:00|11218|11217|11222|11221|11224|11223|11216|11215|56625
1758555300000|2025-09-22 15:35:00|11223|11222|11218|11217|11227|11226|11216|11215|101437
1758555600000|2025-09-22 15:40:00|11217|11216|11215|11214|11224|11222|11213|11212|39802
1758555900000|2025-09-22 15:45:00|11214|11213|11201|11200|11214|11213|11198|11197|55503
1758556200000|2025-09-22 15:50:00|11202|11201|11212|11210|11213|11212|11201|11200|69129
1758556500000|2025-09-22 15:55:00|11213|11211|11205|11204|11214|11213|11203|11202|49713
1758556800000|2025-09-22 16:00:00|11206|11205|11198|11197|11212|11211|11189|11188|95511
1758557100000|2025-09-22 16:05:00|11199|11198|11192|11191|11201|11200|11191|11190|47851
1758557400000|2025-09-22 16:10:00|11191|11190|11192|11191|11198|11197|11187|11186|51347
1758557700000|2025-09-22 16:15:00|11191|11190|11181|11180|11192|11190|11178|11177|97983
1758558000000|2025-09-22 16:20:00|11180|11179|11179|11178|11182|11180|11175|11174|69739
1758558300000|2025-09-22 16:25:00|11180|11179|11179|11178|11186|11184|11176|11175|62550
1758558600000|2025-09-22 16:30:00|11180|11179|11164|11163|11183|11181|11157|11156|74065
1758558900000|2025-09-22 16:35:00|11165|11162|11166|11165|11169|11168|11163|11162|56581
1758559200000|2025-09-22 16:40:00|11167|11166|11163|11162|11167|11166|11158|11157|83609
1758559500000|2025-09-22 16:45:00|11162|11161|11180|11179|11184|11182|11160|11159|45515
1758559800000|2025-09-22 16:50:00|11181|11180|11161|11160|11182|11181|11161|11160|59799
1758560100000|2025-09-22 16:55:00|11160|11159|11159|11158|11165|11164|11158|11157|62397
1758560400000|2025-09-22 17:00:00|11160|11159|11162|11161|11168|11166|11160|11159|55107
1758560700000|2025-09-22 17:05:00|11163|11162|11178|11177|11182|11181|11162|11161|84131
1758561000000|2025-09-22 17:10:00|11177|11176|11176|11175|11179|11178|11174|11173|36947
1758561300000|2025-09-22 17:15:00|11175|11174|11183|11182|11185|11183|11173|11172|29379
1758561600000|2025-09-22 17:20:00|11182|11181|11185|11184|11191|11190|11180|11179|57438
1758561900000|2025-09-22 17:25:00|11184|11183|11198|11197|11199|11197|11182|11181|42055
1758562200000|2025-09-22 17:30:00|11199|11198|11203|11202|11204|11203|11196|11195|58453
1758562500000|2025-09-22 17:35:00|11204|11203|11208|11207|11209|11208|11199|11198|62458
1758562800000|2025-09-22 17:40:00|11209|11208|11205|11204|11211|11210|11205|11204|99577
1758563100000|2025-09-22 17:45:00|11206|11205|11201|11200|11208|11207|11196|11195|42226
1758563400000|2025-09-22 17:50:00|11200|11199|11215|11213|11216|11213|11196|11195|81619
1758563700000|2025-09-22 17:55:00|11214|11212|11206|11205|11214|11212|11202|11201|73014
1758564000000|2025-09-22 18:00:00|11205|11204|11199|11198|11206|11205|11198|11198|68618
1758564300000|2025-09-22 18:05:00|11198|11197|11183|11182|11199|11197|11183|11182|76601
1758564600000|2025-09-22 18:10:00|11182|11181|11170|11169|11190|11188|11163|11162|1081334
1758564900000|2025-09-22 18:15:00|11169|11168|11185|11184|11185|11184|11168|11167|49764
1758565200000|2025-09-22 18:20:00|11186|11185|11189|11188|11191|11190|11177|11175|47118
1758565500000|2025-09-22 18:25:00|11188|11187|11183|11182|11190|11189|11182|11181|47875
1758565800000|2025-09-22 18:30:00|11182|11181|11184|11183|11185|11184|11179|11178|46643
1758566100000|2025-09-22 18:35:00|11185|11182|11176|11175|11186|11185|11168|11167|93500
1758566400000|2025-09-22 18:40:00|11175|11174|11188|11187|11188|11187|11175|11174|71587
1758566700000|2025-09-22 18:45:00|11189|11188|11203|11201|11203|11202|11185|11184|141584
1758567000000|2025-09-22 18:50:00|11202|11200|11200|11199|11202|11201|11197|11196|87946
1758567300000|2025-09-22 18:55:00|11201|11200|11194|11193|11205|11204|11194|11193|80755
1758567600000|2025-09-22 19:00:00|11195|11194|11202|11201|11205|11204|11192|11191|79960
1758567900000|2025-09-22 19:05:00|11201|11200|11208|11207|11211|11210|11201|11200|144644
1758568200000|2025-09-22 19:10:00|11209|11208|11210|11209|11212|11211|11206|11205|71694
1758568500000|2025-09-22 19:15:00|11211|11210|11220|11219|11224|11223|11211|11210|91308
1758568800000|2025-09-22 19:20:00|11221|11220|11231|11230|11235|11234|11214|11213|71889
1758569100000|2025-09-22 19:25:00|11232|11231|11234|11232|11240|11239|11228|11227|75527
1758569400000|2025-09-22 19:30:00|11233|11231|11234|11233|11236|11235|11225|11224|122848
1758569700000|2025-09-22 19:35:00|11235|11234|11245|11244|11248|11247|11235|11234|110733
1758570000000|2025-09-22 19:40:00|11244|11243|11232|11231|11245|11244|11227|11226|120149
1758570300000|2025-09-22 19:45:00|11231|11230|11226|11225|11231|11230|11223|11222|90603
1758570600000|2025-09-22 19:50:00|11227|11226|11234|11233|11236|11235|11215|11214|154348
1758570900000|2025-09-22 19:55:00|11233|11232|11204|11203|11234|11233|11200|11199|406722
1758571200000|2025-09-22 20:00:00|11205|11202|11202|11197|11250|11202|11202|11160|1289564
1758571500000|2025-09-22 20:05:00|11248|11200|11223|11190|11248|11200|11223|11190|58656
1758571800000|2025-09-22 20:10:00|||||||||39
1758572100000|2025-09-22 20:15:00||11204||11190||11205||11190|78
1758572400000|2025-09-22 20:20:00||11202||11201||11202||11190|317
1758572700000|2025-09-22 20:25:00|||||||||20
1758573000000|2025-09-22 20:30:00|||||||||202908
1758573300000|2025-09-22 20:35:00|11200|11190|11200|11190|11200|11190|11200|11190|5492
1758573600000|2025-09-22 20:40:00|11223||11223||11223||11223||27
1758573900000|2025-09-22 20:45:00|11222|11195|11222|11195|11222|11195|11222|11195|53
1758574200000|2025-09-22 20:50:00|||||||||86
1758574500000|2025-09-22 20:55:00|11217||11200||11223||11200||50
1758574800000|2025-09-22 21:00:00|||||||||2
1758575100000|2025-09-22 21:05:00|||||||||91
1758575400000|2025-09-22 21:10:00||11197||11197||11197||11197|937
1758575700000|2025-09-22 21:15:00|||||||||61
1758576000000|2025-09-22 21:20:00|||||||||1018
1758576300000|2025-09-22 21:25:00|||||||||1001
1758576600000|2025-09-22 21:30:00|||||||||92
1758576900000|2025-09-22 21:35:00|||||||||12
1758577200000|2025-09-22 21:40:00|||||||||10
1758577500000|2025-09-22 21:45:00|||||||||9
1758577800000|2025-09-22 21:50:00|||||||||9
1758578100000|2025-09-22 21:55:00|||||||||1
1758578400000|2025-09-22 22:00:00|||||||||9
1758578700000|2025-09-22 22:05:00|||||||||11
1758579000000|2025-09-22 22:10:00|||||||||23
1758579300000|2025-09-22 22:15:00|||||||||95
1758579600000|2025-09-22 22:20:00|||||||||39
1758579900000|2025-09-22 22:25:00|||||||||33
1758580200000|2025-09-22 22:30:00|||||||||261
1758580500000|2025-09-22 22:35:00|||||||||10
1758580800000|2025-09-22 22:40:00|11198|11195|11200|11195|11200|11195|11198|11195|185
1758581100000|2025-09-22 22:45:00|||||||||15
1758581400000|2025-09-22 22:50:00|||||||||30
1758581700000|2025-09-22 22:55:00|11198|11197|11198|11197|11198|11197|11198|11197|10
1758582000000|2025-09-22 23:00:00|11200|11195|11200|11197|11200|11198|11200|11195|277
1758582300000|2025-09-22 23:05:00|11199|11195|11197|11196|11199|11196|11197|11195|717
1758582600000|2025-09-22 23:10:00||11195||11195||11195||11195|493
1758583200000|2025-09-22 23:20:00|||||||||10
1758583500000|2025-09-22 23:25:00|||||||||10
1758583800000|2025-09-22 23:30:00|||||||||12
1758584100000|2025-09-22 23:35:00|||||||||22
1758584400000|2025-09-22 23:40:00|11200||11197||11200||11197||1515
1758584700000|2025-09-22 23:45:00|||||||||39
1758585000000|2025-09-22 23:50:00|11200|11196|11247|11195|11247|11196|11200|11195|7922
1758585300000|2025-09-22 23:55:00|11250||11247||11250||11247||4
1758585600000|2025-09-23 00:00:00|11294|11199|11216|11199|11295|11201|11200|11199|0
1758585900000|2025-09-23 00:05:00|11215||11224||11226||11214||0
1758587400000|2025-09-23 00:30:00|11200|11200|11225|11200|11249|11200|11200|11199|0
1758588000000|2025-09-23 00:40:00|11226|11210|11255|11230|11258|11230|11226|11210|0
1758590100000|2025-09-23 01:15:00|11254||11253||11254||11253||0
1758591000000|2025-09-23 01:30:00|11256|11231|11230|11201|11258|11231|11230|11201|0
1758591300000|2025-09-23 01:35:00|11234|11202|11238|11202|11240|11202|11233|11202|0
1758591600000|2025-09-23 01:40:00|11239|11210|11239|11202|11258|11211|11238|11201|0
1758593400000|2025-09-23 02:10:00|11238||11239||11239||11238||0
1758594000000|2025-09-23 02:20:00||11211||11202||11212||11201|0
1758594600000|2025-09-23 02:30:00|11238|11201|11238|11203|11238|11203|11238|11201|0
1758595200000|2025-09-23 02:40:00||11204||11204||11204||11204|0
1758595800000|2025-09-23 02:50:00|11232|11201|11226|11201|11232|11202|11210|11200|0
1758596100000|2025-09-23 02:55:00|11225|11200|11226|11201|11227|11201|11225|11200|0
1758596400000|2025-09-23 03:00:00|11225|11200|11215|11201|11225|11201|11215|11200|0
1758597300000|2025-09-23 03:15:00|11218||11224||11225||11218||0
1758597600000|2025-09-23 03:20:00|11225|11203|11224|11201|11225|11219|11224|11201|0
1758599100000|2025-09-23 03:45:00|11210||11224||11225||11205||0
1758605400000|2025-09-23 05:30:00|11225|11224|11225|11224|11225|11224|11225|11224|0
1758606000000|2025-09-23 05:40:00|11223|11202|11222|11202|11223|11202|11222|11201|0
1758606300000|2025-09-23 05:45:00|11225|11201|11215|11201|11225|11202|11215|11201|0
1758606900000|2025-09-23 05:55:00||11211||11211||11211||11211|0
1758607500000|2025-09-23 06:05:00|11219|11202|11200|11174|11225|11202|11199|11174|0
1758607800000|2025-09-23 06:10:00||11190||11190||11190||11190|0
1758608400000|2025-09-23 06:20:00|11203||11204||11205||11202||0
1758608700000|2025-09-23 06:25:00|11200|11177|11199|11174|11225|11177|11199|11174|0
1758612300000|2025-09-23 07:25:00||11177||11177||11177||11177|0
1758613500000|2025-09-23 07:45:00||11180||11180||11180||11180|0
1758613800000|2025-09-23 07:50:00||11181||11177||11181||11177|0
1758614100000|2025-09-23 07:55:00||11182||11177||11197||11177|0
1758614400000|2025-09-23 08:00:00|11244|11136|11226|11178|11267|11215|11185|11136|3142
1758614700000|2025-09-23 08:05:00|11220||11220||11220||11220||10
1758615000000|2025-09-23 08:10:00|11267|11184|11226|11196|11267|11196|11220|11178|51
1758615300000|2025-09-23 08:15:00|11267|11178|11226|11196|11267|11196|11226|11178|35
1758615600000|2025-09-23 08:20:00|11267||11226||11267||11226||0
1758615900000|2025-09-23 08:25:00|11267|11178|11238|11195|11267|11196|11226|11178|15
1758616200000|2025-09-23 08:30:00|11232|11196|11226|11196|11267|11196|11226|11195|1
1758616500000|2025-09-23 08:35:00|11267|11160|11232|11196|11267|11196|11226|11160|25
1758616800000|2025-09-23 08:40:00|11226|11160|11226|11184|11240|11190|11226|11160|62
1758617100000|2025-09-23 08:45:00|11230|11190|11226|11190|11230|11190|11226|11160|63
1758617700000|2025-09-23 08:55:00||11160||11184||11184||11160|43
1758618000000|2025-09-23 09:00:00||11160||11178||11178||11160|1
1758618600000|2025-09-23 09:10:00|11230|11179|11230|11178|11230|11179|11230|11178|71
1758618900000|2025-09-23 09:15:00||11184||11210||11210||11160|5
1758619200000|2025-09-23 09:20:00||11202||11190||11225||11160|597
1758619500000|2025-09-23 09:25:00|11232|11196|11244|11220|11267|11220|11220|11196|304
1758619800000|2025-09-23 09:30:00|11251||11244||11251||11244||0
1758620400000|2025-09-23 09:40:00|11251||11250||11251||11244||16
1758620700000|2025-09-23 09:45:00|11244||11250||11251||11244||725
1758621000000|2025-09-23 09:50:00|||||||||20
1758621300000|2025-09-23 09:55:00|11244||11244||11244||11244||2
1758621600000|2025-09-23 10:00:00|||||||||180
1758621900000|2025-09-23 10:05:00|11251|11214|11221|11202|11251|11220|11221|11197|789
1758622500000|2025-09-23 10:15:00|11231|11210|11250|11202|11251|11215|11231|11197|348
1758622800000|2025-09-23 10:20:00||11197||11202||11208||11197|32
1758623100000|2025-09-23 10:25:00||11208||11208||11208||11208|100
1758623400000|2025-09-23 10:30:00|11244|11197|11244|11209|11244|11209|11239|11197|140
1758623700000|2025-09-23 10:35:00|11251|11208|11244|11202|11251|11208|11244|11197|103
1758624000000|2025-09-23 10:40:00||11197||11202||11202||11197|55
1758624300000|2025-09-23 10:45:00|11251||11244||11251||11244||0
1758624600000|2025-09-23 10:50:00||11222||11222||11222||11222|0
1758624900000|2025-09-23 10:55:00|11251||11250||11251||11250||0
1758625200000|2025-09-23 11:00:00|11247|11214|11247|11214|11247|11240|11243|11197|1101
1758625500000|2025-09-23 11:05:00||11215||11203||11225||11197|303
1758625800000|2025-09-23 11:10:00|11244|11219|11244|11219|11244|11219|11244|11219|13
1758626100000|2025-09-23 11:15:00|11247||11247||11247||11238||646
1758626400000|2025-09-23 11:20:00|11242||11247||11247||11242||16
1758626700000|2025-09-23 11:25:00|||||||||2
1758627300000|2025-09-23 11:35:00|||||||||6
1758627600000|2025-09-23 11:40:00|||||||||5
1758627900000|2025-09-23 11:45:00|11250||11250||11250||11250||3
1758628200000|2025-09-23 11:50:00||11222||11222||11222||11222|2
1758628500000|2025-09-23 11:55:00||11225||11230||11230||11222|522
1758628800000|2025-09-23 12:00:00|11238|11231|11250|11230|11250|11231|11238|11230|2195
1758629100000|2025-09-23 12:05:00|11248|11231|11248|11231|11248|11231|11248|11231|64
1758629400000|2025-09-23 12:10:00|||||||||73
1758629700000|2025-09-23 12:15:00|11238|11230|11232|11222|11248|11230|11232|11222|5718
1758630000000|2025-09-23 12:20:00|11231|11226|11244|11222|11244|11226|11230|11222|457
1758630300000|2025-09-23 12:25:00|11247||11248||11248||11230||268
1758630600000|2025-09-23 12:30:00|||||||||73
1758630900000|2025-09-23 12:35:00||11226||11222||11226||11222|273
1758631200000|2025-09-23 12:40:00|11247|11226|11247|11222|11247|11226|11247|11222|115
1758631500000|2025-09-23 12:45:00||11226||11222||11226||11222|9
1758631800000|2025-09-23 12:50:00||11223||11223||11226||11223|294
1758632100000|2025-09-23 12:55:00|11246|11225|11247|11226|11247|11226|11246|11225|96
1758632400000|2025-09-23 13:00:00||11225||11226||11227||11225|153
1758632700000|2025-09-23 13:05:00|11246|11224|11247|11225|11247|11225|11239|11224|439
1758633000000|2025-09-23 13:10:00|11246|11224|11246|11224|11246|11224|11244|11224|127
1758633300000|2025-09-23 13:15:00|11247|11226|11247|11226|11247|11226|11247|11225|254
1758633600000|2025-09-23 13:20:00|11246|11235|11271|11240|11271|11247|11242|11235|3316
1758633900000|2025-09-23 13:25:00|11272|11241|11272|11224|11272|11250|11256|11224|415
1758634200000|2025-09-23 13:30:00|11271|11225|11307|11302|11310|11306|11264|11224|306845
1758634500000|2025-09-23 13:35:00|11306|11301|11327|11323|11330|11325|11299|11295|145645
1758634800000|2025-09-23 13:40:00|11328|11324|11363|11359|11364|11361|11325|11323|190865
1758635100000|2025-09-23 13:45:00|11362|11360|11385|11383|11386|11385|11361|11360|117793
1758635400000|2025-09-23 13:50:00|11386|11384|11389|11387|11393|11392|11371|11370|204671
1758635700000|2025-09-23 13:55:00|11390|11388|11417|11414|11417|11415|11388|11386|162219
1758636000000|2025-09-23 14:00:00|11416|11415|11383|11382|11429|11427|11378|11376|160690
1758636300000|2025-09-23 14:05:00|11382|11381|11388|11385|11394|11391|11377|11376|107081
1758636600000|2025-09-23 14:10:00|11387|11386|11407|11406|11415|11413|11386|11385|136377
1758636900000|2025-09-23 14:15:00|11406|11405|11425|11424|11428|11426|11396|11394|120211
1758637200000|2025-09-23 14:20:00|11426|11425|11426|11424|11430|11429|11410|11409|214700
1758637500000|2025-09-23 14:25:00|11427|11425|11438|11436|11443|11442|11378|11377|1078702
1758637800000|2025-09-23 14:30:00|11439|11435|11455|11453|11468|11467|11430|11429|1809186
1758638100000|2025-09-23 14:35:00|11454|11452|11456|11454|11461|11460|11439|11438|176085
1758638400000|2025-09-23 14:40:00|11457|11455|11452|11451|11466|11465|11442|11440|199517
1758638700000|2025-09-23 14:45:00|11451|11450|11463|11461|11475|11474|11444|11442|175861
1758639000000|2025-09-23 14:50:00|11462|11460|11445|11443|11462|11460|11442|11441|88015
1758639300000|2025-09-23 14:55:00|11444|11442|11443|11442|11449|11448|11441|11440|216662
1758639600000|2025-09-23 15:00:00|11444|11443|11440|11438|11448|11446|11439|11438|153677
1758639900000|2025-09-23 15:05:00|11441|11439|11439|11438|11462|11461|11437|11436|272041
1758640200000|2025-09-23 15:10:00|11438|11437|11436|11434|11442|11440|11430|11429|129201
1758640500000|2025-09-23 15:15:00|11435|11433|11441|11439|11446|11445|11430|11429|245318
1758640800000|2025-09-23 15:20:00|11442|11440|11432|11431|11445|11443|11426|11425|295110
1758641100000|2025-09-23 15:25:00|11433|11432|11435|11434|11436|11435|11429|11428|173693
1758641400000|2025-09-23 15:30:00|11434|11433|11433|11432|11439|11438|11431|11430|300178
1758641700000|2025-09-23 15:35:00|11432|11431|11438|11437|11454|11452|11420|11419|1464886
1758642000000|2025-09-23 15:40:00|11437|11436|11436|11435|11440|11439|11429|11428|89616
1758642300000|2025-09-23 15:45:00|11435|11434|11449|11447|11450|11449|11432|11430|90751
1758642600000|2025-09-23 15:50:00|11448|11446|11432|11431|11452|11451|11431|11430|108363
1758642900000|2025-09-23 15:55:00|11433|11432|11433|11432|11437|11436|11430|11429|98136
1758643200000|2025-09-23 16:00:00|11434|11431|11436|11434|11438|11437|11430|11429|145158
1758643500000|2025-09-23 16:05:00|11435|11433|11433|11431|11436|11434|11426|11425|125171
1758643800000|2025-09-23 16:10:00|11434|11432|11433|11432|11435|11435|11426|11425|91252
1758644100000|2025-09-23 16:15:00|11434|11433|11434|11432|11436|11435|11427|11426|76582
1758644400000|2025-09-23 16:20:00|11433|11433|11435|11434|11435|11434|11427|11426|71411
1758644700000|2025-09-23 16:25:00|11434|11433|11444|11443|11450|11449|11430|11429|166534
1758645000000|2025-09-23 16:30:00|11445|11444|11443|11442|11447|11445|11431|11430|68722
1758645300000|2025-09-23 16:35:00|11442|11441|11440|11438|11449|11447|11433|11432|79316
1758645600000|2025-09-23 16:40:00|11441|11439|11441|11440|11445|11443|11437|11436|55132
1758645900000|2025-09-23 16:45:00|11440|11439|11440|11439|11445|11444|11437|11436|55317
1758646200000|2025-09-23 16:50:00|11439|11438|11447|11446|11453|11452|11439|11438|63102
1758646500000|2025-09-23 16:55:00|11448|11445|11442|11441|11452|11451|11442|11440|51334
1758646800000|2025-09-23 17:00:00|11443|11442|11434|11433|11446|11445|11430|11429|65310
1758647100000|2025-09-23 17:05:00|11433|11432|11442|11441|11443|11441|11431|11430|44068
1758647400000|2025-09-23 17:10:00|11441|11440|11435|11434|11445|11444|11433|11432|55441
1758647700000|2025-09-23 17:15:00|11434|11433|11432|11431|11435|11434|11430|11429|68843
1758648000000|2025-09-23 17:20:00|11431|11430|11433|11432|11434|11432|11421|11420|155476
1758648300000|2025-09-23 17:25:00|11432|11431|11430|11429|11433|11431|11426|11425|159231
1758648600000|2025-09-23 17:30:00|11429|11428|11431|11430|11434|11433|11427|11426|82296
1758648900000|2025-09-23 17:35:00|11432|11431|11443|11442|11445|11444|11430|11429|61442
1758649200000|2025-09-23 17:40:00|11444|11443|11435|11434|11445|11444|11435|11433|88127
1758649500000|2025-09-23 17:45:00|11434|11433|11439|11437|11442|11441|11430|11429|66505
1758649800000|2025-09-23 17:50:00|11438|11436|11430|11429|11438|11436|11428|11427|75891
1758650100000|2025-09-23 17:55:00|11429|11428|11430|11429|11434|11433|11428|11427|62151
1758650400000|2025-09-23 18:00:00|11429|11428|11425|11424|11431|11430|11417|11416|152890
1758650700000|2025-09-23 18:05:00|11426|11425|11422|11421|11428|11426|11420|11419|89194
1758651000000|2025-09-23 18:10:00|11423|11422|11424|11423|11425|11424|11420|11419|65452
1758651300000|2025-09-23 18:15:00|11425|11424|11421|11420|11430|11429|11420|11419|92917
1758651600000|2025-09-23 18:20:00|11422|11421|11422|11421|11426|11425|11420|11419|71774
1758651900000|2025-09-23 18:25:00|11423|11422|11425|11424|11429|11428|11422|11421|87291
1758652200000|2025-09-23 18:30:00|11424|11423|11430|11429|11435|11433|11424|11422|73543
1758652500000|2025-09-23 18:35:00|11429|11428|11432|11431|11433|11432|11426|11425|44743
1758652800000|2025-09-23 18:40:00|11433|11430|11428|11427|11434|11433|11426|11425|110459
1758653100000|2025-09-23 18:45:00|11427|11426|11420|11419|11433|11432|11420|11419|158268
1758653400000|2025-09-23 18:50:00|11421|11420|11427|11426|11430|11429|11416|11415|173856
1758653700000|2025-09-23 18:55:00|11428|11427|11430|11429|11432|11430|11425|11423|270239
1758654000000|2025-09-23 19:00:00|11431|11430|11430|11429|11445|11444|11430|11429|226619
1758654300000|2025-09-23 19:05:00|11431|11430|11431|11430|11434|11433|11427|11426|136698
1758654600000|2025-09-23 19:10:00|11430|11429|11428|11426|11433|11432|11427|11426|99488
1758654900000|2025-09-23 19:15:00|11427|11427|11439|11438|11439|11438|11425|11424|108897
1758655200000|2025-09-23 19:20:00|11438|11437|11429|11428|11439|11438|11427|11426|153220
1758655500000|2025-09-23 19:25:00|11430|11429|11424|11423|11433|11432|11407|11406|266996
1758655800000|2025-09-23 19:30:00|11425|11424|11431|11430|11432|11431|11421|11419|162572
1758656100000|2025-09-23 19:35:00|11430|11429|11433|11432|11433|11432|11427|11426|128675
1758656400000|2025-09-23 19:40:00|11432|11431|11437|11436|11444|11443|11429|11428|108327
1758656700000|2025-09-23 19:45:00|11436|11435|11420|11419|11437|11436|11410|11409|236385
1758657000000|2025-09-23 19:50:00|11421|11420|11408|11407|11421|11420|11398|11397|353815
1758657300000|2025-09-23 19:55:00|11407|11406|11400|11397|11410|11409|11384|11383|1059646
1758657600000|2025-09-23 20:00:00|11399|11398|11429|11396|11445|11400|11399|11378|590418
1758657900000|2025-09-23 20:05:00|||||||||7480
1758658200000|2025-09-23 20:10:00|11422||11422||11429||11422||276
1758658500000|2025-09-23 20:15:00|||||||||12641
1758658800000|2025-09-23 20:20:00||11397||11396||11397||11396|1594610
1758659100000|2025-09-23 20:25:00|11429|11402|11429|11396|11429|11402|11400|11396|1582
1758659400000|2025-09-23 20:30:00|||||||||21
1758659700000|2025-09-23 20:35:00||11408||11396||11408||11396|6473
1758660000000|2025-09-23 20:40:00|11428||11429||11429||11428||137
1758660300000|2025-09-23 20:45:00|||||||||212
1758660600000|2025-09-23 20:50:00|11404||11429||11429||11404||520
1758660900000|2025-09-23 20:55:00||11403||11399||11403||11396|159
1758661200000|2025-09-23 21:00:00|||||||||68
1758661500000|2025-09-23 21:05:00|||||||||32740
1758661800000|2025-09-23 21:10:00||11401||11401||11401||11401|45
1758662100000|2025-09-23 21:15:00|||||||||7
1758662400000|2025-09-23 21:20:00|||||||||29
1758662700000|2025-09-23 21:25:00|11425||11425||11425||11425||1038
1758663000000|2025-09-23 21:30:00|||||||||21
1758663300000|2025-09-23 21:35:00|||||||||12
1758663600000|2025-09-23 21:40:00|||||||||75
1758663900000|2025-09-23 21:45:00|||||||||6
1758664200000|2025-09-23 21:50:00|11422||11422||11422||11422||24
1758664800000|2025-09-23 22:00:00|||||||||106
1758665100000|2025-09-23 22:05:00|||||||||372
1758665400000|2025-09-23 22:10:00|||||||||39
1758665700000|2025-09-23 22:15:00|||||||||1
1758666000000|2025-09-23 22:20:00|||||||||13
1758666300000|2025-09-23 22:25:00|||||||||9
1758666900000|2025-09-23 22:35:00|11410||11410||11410||11410||99
1758667200000|2025-09-23 22:40:00|||||||||28
1758667500000|2025-09-23 22:45:00|||||||||627
1758667800000|2025-09-23 22:50:00|||||||||2
1758668100000|2025-09-23 22:55:00|||||||||76
1758668400000|2025-09-23 23:00:00|||||||||57
1758668700000|2025-09-23 23:05:00|||||||||221
1758669000000|2025-09-23 23:10:00|||||||||220
1758669300000|2025-09-23 23:15:00|||||||||100
1758669900000|2025-09-23 23:25:00|||||||||407
1758670200000|2025-09-23 23:30:00||11402||11401||11402||11401|30
1758670500000|2025-09-23 23:35:00|||||||||1
1758670800000|2025-09-23 23:40:00|||||||||13
1758671100000|2025-09-23 23:45:00|||||||||311
1758671400000|2025-09-23 23:50:00|||||||||123
1758671700000|2025-09-23 23:55:00|11422||11422||11422||11422||918
1758672000000|2025-09-24 00:00:00|11435|11385|11423|11385|11435|11385|11423|11385|0
1758672300000|2025-09-24 00:05:00|11424|11386|11423|11386|11424|11386|11423|11386|0
1758672600000|2025-09-24 00:10:00|11420||11419||11420||11419||0
1758673200000|2025-09-24 00:20:00||11385||11386||11386||11385|0
1758673500000|2025-09-24 00:25:00||11396||11398||11398||11386|0
1758673800000|2025-09-24 00:30:00||11386||11399||11399||11386|0
1758674400000|2025-09-24 00:40:00||11405||11405||11405||11405|0
1758674700000|2025-09-24 00:45:00||11399||11399||11399||11399|0
1758676200000|2025-09-24 01:10:00||11400||11401||11401||11400|0
1758677400000|2025-09-24 01:30:00|11420|11400|11420|11408|11420|11408|11419|11400|0
1758677700000|2025-09-24 01:35:00|11423|11409|11447|11409|11450|11409|11423|11408|0
1758678000000|2025-09-24 01:40:00|11449|11410|11446|11409|11450|11445|11426|11408|0
1758678300000|2025-09-24 01:45:00|11449|11425|11448|11426|11449|11426|11448|11425|0
1758678600000|2025-09-24 01:50:00|11425|11425|11424|11408|11425|11425|11424|11408|0
1758678900000|2025-09-24 01:55:00||11409||11409||11409||11409|0
1758679200000|2025-09-24 02:00:00||11408||11409||11409||11408|0
1758679800000|2025-09-24 02:10:00||11410||11409||11414||11408|0
1758680400000|2025-09-24 02:20:00||11417||11417||11417||11417|0
1758681000000|2025-09-24 02:30:00||11420||11420||11420||11417|0
1758681300000|2025-09-24 02:35:00|11423|11417|11421|11395|11424|11417|11421|11394|0
1758681600000|2025-09-24 02:40:00|11424|11394|11424|11401|11424|11401|11424|11394|0
1758682500000|2025-09-24 02:55:00|11421||11422||11422||11421||0
1758682800000|2025-09-24 03:00:00|11424|11421|11424|11421|11424|11421|11424|11421|0
1758683400000|2025-09-24 03:10:00|11421|11418|11421|11401|11421|11418|11421|11400|0
1758683700000|2025-09-24 03:15:00|11424|11400|11421|11401|11424|11401|11421|11400|0
1758684000000|2025-09-24 03:20:00||11400||11401||11401||11400|0
1758684300000|2025-09-24 03:25:00||11400||11401||11401||11400|0
1758686700000|2025-09-24 04:05:00|11424||11425||11425||11424||0
1758688500000|2025-09-24 04:35:00|11424||11424||11425||11424||0
1758689700000|2025-09-24 04:55:00|11425||11425||11425||11425||0
1758690000000|2025-09-24 05:00:00|11406|11400|11410|11401|11425|11401|11406|11400|0
1758690300000|2025-09-24 05:05:00|11414|11410|11424|11411|11424|11411|11414|11410|0
1758690600000|2025-09-24 05:10:00|11425||11425||11425||11425||0
1758691200000|2025-09-24 05:20:00|11420||11420||11420||11420||0
1758691500000|2025-09-24 05:25:00|11424|11414|11425|11414|11425|11414|11424|11414|0
1758691800000|2025-09-24 05:30:00|11424||11424||11424||11424||0
1758692100000|2025-09-24 05:35:00|11425||11424||11425||11423||0
1758692400000|2025-09-24 05:40:00|11425||11425||11425||11425||0
1758694800000|2025-09-24 06:20:00|11424|11415|11424|11417|11424|11417|11424|11414|0
1758695100000|2025-09-24 06:25:00||11416||11417||11417||11416|0
1758695400000|2025-09-24 06:30:00||11416||11417||11417||11416|0
1758695700000|2025-09-24 06:35:00||11416||11417||11417||11416|0
1758696000000|2025-09-24 06:40:00||11416||11417||11417||11416|0
1758697500000|2025-09-24 07:05:00|11425|11416|11425|11417|11425|11417|11425|11416|0
1758698700000|2025-09-24 07:25:00|11424|11421|11425|11417|11425|11421|11424|11416|0
1758699000000|2025-09-24 07:30:00||11416||11417||11417||11416|0
1758699600000|2025-09-24 07:40:00|11428|11416|11459|11417|11459|11451|11428|11416|0
1758699900000|2025-09-24 07:45:00|11450|11416|11467|11417|11468|11417|11440|11416|0
1758700200000|2025-09-24 07:50:00||11418||11419||11419||11418|0
1758700500000|2025-09-24 07:55:00|11468|11418|11468|11416|11468|11466|11468|11416|0
1758700800000|2025-09-24 08:00:00|11448|11388|11436|11416|11490|11416|11430|11308|198
1758701100000|2025-09-24 08:05:00|11490||11436||11490||11430||0
1758701400000|2025-09-24 08:10:00|11430||11442||11490||11430||263
1758701700000|2025-09-24 08:15:00|11490||11436||11490||11430||15
1758702000000|2025-09-24 08:20:00|11490||11436||11490||11436||126
1758702300000|2025-09-24 08:25:00|11490|11406|11430|11370|11490|11406|11423|11300|649
1758702600000|2025-09-24 08:30:00|11490|11322|11430|11370|11490|11376|11430|11300|0
1758702900000|2025-09-24 08:35:00|11424|11376|11416|11370|11490|11376|11416|11300|187
1758703200000|2025-09-24 08:40:00|11412|11316|11424|11370|11490|11370|11412|11316|159
1758703500000|2025-09-24 08:45:00|11418|11316|11418|11370|11490|11370|11406|11300|62
1758703800000|2025-09-24 08:50:00|11414|11300|11418|11358|11490|11364|11400|11300|10
1758704100000|2025-09-24 08:55:00|11406|11364|11406|11346|11490|11364|11400|11305|0
1758704400000|2025-09-24 09:00:00|11490|11352|11430|11364|11490|11364|11400|11300|451
1758704700000|2025-09-24 09:05:00|11412|11376|11418|11388|11490|11388|11406|11300|132
1758705000000|2025-09-24 09:10:00|11412|11300|11430|11388|11490|11388|11412|11300|35
1758705300000|2025-09-24 09:15:00|11490|11300|11424|11394|11490|11394|11418|11300|123
1758705600000|2025-09-24 09:20:00|11418|11300|11418|11394|11490|11394|11418|11300|8
1758705900000|2025-09-24 09:25:00|11490|11300|11413|11382|11490|11394|11413|11300|5
1758706200000|2025-09-24 09:30:00|11412|11372|11412|11382|11413|11388|11412|11372|54
1758706500000|2025-09-24 09:35:00|11413|11372|11413|11394|11413|11394|11412|11372|5
1758706800000|2025-09-24 09:40:00||11372||11388||11400||11372|94
1758707100000|2025-09-24 09:45:00|11412|11394|11413|11388|11413|11394|11412|11372|22
1758707400000|2025-09-24 09:50:00|11412|11394|11413|11388|11413|11397|11412|11372|52
1758707700000|2025-09-24 09:55:00||11394||11388||11394||11372|61
1758708000000|2025-09-24 10:00:00|11418|11394|11418|11394|11430|11394|11418|11372|276
1758708300000|2025-09-24 10:05:00|11412|11372|11424|11388|11487|11394|11412|11372|32
1758708600000|2025-09-24 10:10:00|11487|11372|11424|11388|11487|11400|11424|11372|436
1758708900000|2025-09-24 10:15:00|11479|11372|11460|11435|11490|11436|11424|11372|1343
1758709200000|2025-09-24 10:20:00|11472|11436|11470|11447|11490|11456|11460|11422|725
1758709500000|2025-09-24 10:25:00|11466||11470||11470||11466||180
1758709800000|2025-09-24 10:30:00|11472|11448|11472|11448|11482|11448|11470|11448|67
1758710100000|2025-09-24 10:35:00|11482|11447|11472|11454|11482|11464|11468|11447|888
1758710400000|2025-09-24 10:40:00|11471|11447|11472|11443|11472|11448|11471|11443|214
1758710700000|2025-09-24 10:45:00|11470|11448|11472|11450|11472|11450|11470|11443|273
1758711000000|2025-09-24 10:50:00|||||||||32
1758711300000|2025-09-24 10:55:00|11454|11454|11472|11443|11472|11454|11450|11443|1323
1758711600000|2025-09-24 11:00:00|11450|11422|11453|11425|11470|11430|11450|11422|396
1758711900000|2025-09-24 11:05:00||11430||11430||11430||11425|208
1758712200000|2025-09-24 11:10:00||11425||11448||11451||11425|259
1758712500000|2025-09-24 11:15:00|11451||11453||11453||11451||6
1758712800000|2025-09-24 11:20:00|||||||||50
1758713100000|2025-09-24 11:25:00||11441||11441||11441||11441|283
1758713400000|2025-09-24 11:30:00|11450||11446||11450||11446||2
1758714000000|2025-09-24 11:40:00|11445|11435|11446|11425|11446|11435|11444|11425|1475
1758714300000|2025-09-24 11:45:00|||||||||11
1758714600000|2025-09-24 11:50:00||11430||11425||11440||11425|105
1758714900000|2025-09-24 11:55:00||11430||11430||11430||11425|18
1758715200000|2025-09-24 12:00:00|11450|11443|11450|11430|11450|11444|11443|11425|4709
1758715500000|2025-09-24 12:05:00||11425||11430||11435||11425|310
1758715800000|2025-09-24 12:10:00|||||||||555
1758716100000|2025-09-24 12:15:00||11442||11430||11443||11425|1332
1758716400000|2025-09-24 12:20:00||11435||11430||11442||11425|224
1758716700000|2025-09-24 12:25:00|11453|11440|11472|11448|11472|11448|11453|11425|1901
1758717000000|2025-09-24 12:30:00|11466|11436|11472|11447|11472|11448|11466|11436|1145
1758717300000|2025-09-24 12:35:00|11471|11453|11466|11447|11472|11453|11465|11447|140
1758717600000|2025-09-24 12:40:00|11465|11450|11460|11450|11465|11450|11460|11450|310
1758717900000|2025-09-24 12:45:00|11472|11455|11472|11450|11472|11469|11466|11450|1292
1758718200000|2025-09-24 12:50:00|11468||11472||11472||11465||76
1758718500000|2025-09-24 12:55:00|11466||11472||11472||11466||188
1758718800000|2025-09-24 13:00:00||11455||11462||11462||11455|1098
1758719100000|2025-09-24 13:05:00|11466|11450|11472|11450|11472|11450|11466|11450|333
1758719400000|2025-09-24 13:10:00|11469|11451|11469|11450|11469|11451|11459|11450|175
1758719700000|2025-09-24 13:15:00|||||||||227
1758720000000|2025-09-24 13:20:00||11451||11451||11451||11451|1432
1758720300000|2025-09-24 13:25:00|11466|11450|11486|11440|11486|11468|11445|11440|4731
1758720600000|2025-09-24 13:30:00|11482|11443|11483|11478|11525|11521|11457|11440|302808
1758720900000|2025-09-24 13:35:00|11482|11479|11492|11490|11500|11497|11477|11475|119533
1758721200000|2025-09-24 13:40:00|11493|11491|11506|11505|11520|11519|11490|11489|100315
1758721500000|2025-09-24 13:45:00|11507|11506|11508|11506|11522|11521|11485|11483|138226
1758721800000|2025-09-24 13:50:00|11510|11505|11525|11523|11529|11527|11509|11505|162795
1758722100000|2025-09-24 13:55:00|11524|11522|11535|11532|11535|11534|11516|11515|126214
1758722400000|2025-09-24 14:00:00|11536|11533|11516|11515|11544|11542|11511|11510|127006
1758722700000|2025-09-24 14:05:00|11517|11516|11515|11513|11525|11523|11507|11505|74526
1758723000000|2025-09-24 14:10:00|11514|11512|11494|11492|11515|11514|11487|11485|94026
1758723300000|2025-09-24 14:15:00|11495|11493|11520|11518|11522|11520|11494|11491|92650
1758723600000|2025-09-24 14:20:00|11521|11519|11529|11527|11529|11528|11515|11513|74181
1758723900000|2025-09-24 14:25:00|11528|11526|11524|11523|11529|11527|11516|11514|84366
1758724200000|2025-09-24 14:30:00|11525|11524|11539|11536|11539|11537|11519|11517|95881
1758724500000|2025-09-24 14:35:00|11538|11535|11544|11543|11552|11551|11533|11531|118942
1758724800000|2025-09-24 14:40:00|11543|11542|11542|11541|11546|11544|11532|11530|53631
1758725100000|2025-09-24 14:45:00|11543|11542|11533|11531|11545|11543|11532|11530|48101
1758725400000|2025-09-24 14:50:00|11534|11530|11535|11533|11540|11539|11525|11524|97207
1758725700000|2025-09-24 14:55:00|11534|11532|11550|11548|11551|11550|11529|11528|95507
1758726000000|2025-09-24 15:00:00|11551|11549|11540|11539|11559|11558|11539|11538|175066
1758726300000|2025-09-24 15:05:00|11541|11538|11540|11539|11548|11547|11536|11535|73731
1758726600000|2025-09-24 15:10:00|11539|11538|11530|11528|11540|11539|11528|11527|104373
1758726900000|2025-09-24 15:15:00|11529|11527|11539|11537|11547|11546|11529|11527|123895
1758727200000|2025-09-24 15:20:00|11538|11536|11531|11530|11544|11542|11530|11529|59930
1758727500000|2025-09-24 15:25:00|11530|11529|11544|11542|11546|11544|11530|11529|86969
1758727800000|2025-09-24 15:30:00|11545|11543|11553|11552|11556|11555|11540|11539|147226
1758728100000|2025-09-24 15:35:00|11554|11553|11563|11562|11563|11562|11553|11552|70823
1758728400000|2025-09-24 15:40:00|11564|11561|11570|11568|11570|11568|11557|11555|104325
1758728700000|2025-09-24 15:45:00|11569|11569|11564|11562|11577|11576|11563|11561|104150
1758729000000|2025-09-24 15:50:00|11565|11563|11553|11552|11571|11570|11550|11548|86110
1758729300000|2025-09-24 15:55:00|11552|11551|11548|11546|11559|11558|11547|11545|73063
1758729600000|2025-09-24 16:00:00|11547|11545|11553|11551|11553|11552|11543|11542|52893
1758729900000|2025-09-24 16:05:00|11552|11550|11553|11551|11554|11553|11541|11540|50816
1758730200000|2025-09-24 16:10:00|11552|11550|11554|11552|11566|11564|11548|11546|107812
1758730500000|2025-09-24 16:15:00|11555|11553|11547|11546|11557|11555|11546|11545|53286
1758730800000|2025-09-24 16:20:00|11548|11547|11559|11557|11560|11559|11544|11542|38238
1758731100000|2025-09-24 16:25:00|11560|11556|11544|11543|11561|11560|11543|11542|56367
1758731400000|2025-09-24 16:30:00|11545|11544|11554|11553|11557|11556|11544|11542|63271
1758731700000|2025-09-24 16:35:00|11555|11554|11549|11548|11558|11557|11546|11545|42224
1758732000000|2025-09-24 16:40:00|11550|11547|11542|11541|11552|11551|11536|11534|49121
1758732300000|2025-09-24 16:45:00|11541|11540|11539|11538|11542|11541|11534|11532|37631
1758732600000|2025-09-24 16:50:00|11540|11539|11538|11537|11546|11544|11533|11532|81970
1758732900000|2025-09-24 16:55:00|11537|11536|11537|11536|11540|11538|11531|11530|31644
1758733200000|2025-09-24 17:00:00|11538|11537|11537|11536|11545|11543|11530|11530|44037
1758733500000|2025-09-24 17:05:00|11538|11537|11540|11539|11542|11541|11536|11534|24664
1758733800000|2025-09-24 17:10:00|11539|11538|11546|11545|11553|11552|11539|11537|77981
1758734100000|2025-09-24 17:15:00|11547|11546|11555|11554|11562|11560|11547|11545|134481
1758734400000|2025-09-24 17:20:00|11554|11553|11549|11548|11555|11554|11543|11542|35222
1758734700000|2025-09-24 17:25:00|11548|11547|11553|11551|11553|11552|11545|11544|26538
1758735000000|2025-09-24 17:30:00|11552|11550|11543|11542|11554|11553|11542|11540|44464
1758735300000|2025-09-24 17:35:00|11542|11541|11545|11544|11546|11544|11537|11536|24254
1758735600000|2025-09-24 17:40:00|11546|11545|11541|11540|11548|11547|11540|11539|35807
1758735900000|2025-09-24 17:45:00|11540|11539|11532|11531|11540|11540|11531|11530|44973
1758736200000|2025-09-24 17:50:00|11533|11530|11537|11536|11538|11537|11530|11530|52863
1758736500000|2025-09-24 17:55:00|11538|11537|11534|11532|11543|11542|11534|11532|26288
1758736800000|2025-09-24 18:00:00|11533|11533|11531|11530|11538|11536|11531|11530|33167
1758737100000|2025-09-24 18:05:00|11530|11529|11523|11522|11530|11530|11520|11518|38044
1758737400000|2025-09-24 18:10:00|11524|11521|11522|11521|11531|11529|11520|11519|51560
1758737700000|2025-09-24 18:15:00|11521|11520|11526|11525|11530|11528|11521|11520|26826
1758738000000|2025-09-24 18:20:00|11525|11524|11518|11517|11527|11526|11518|11517|33146
1758738300000|2025-09-24 18:25:00|11517|11516|11517|11516|11524|11522|11516|11515|47300
1758738600000|2025-09-24 18:30:00|11518|11517|11512|11511|11521|11519|11509|11508|62726
1758738900000|2025-09-24 18:35:00|11513|11512|11505|11504|11514|11513|11495|11494|81214
1758739200000|2025-09-24 18:40:00|11504|11503|11484|11483|11504|11503|11484|11483|49149
1758739500000|2025-09-24 18:45:00|11483|11482|11478|11477|11488|11487|11473|11471|39835
1758739800000|2025-09-24 18:50:00|11479|11476|11478|11477|11482|11481|11475|11474|45030
1758740100000|2025-09-24 18:55:00|11479|11476|11476|11475|11480|11479|11471|11470|34783
1758740400000|2025-09-24 19:00:00|11475|11474|11463|11461|11476|11475|11461|11460|44599
1758740700000|2025-09-24 19:05:00|11462|11462|11458|11457|11463|11462|11454|11453|58076
1758741000000|2025-09-24 19:10:00|11459|11458|11462|11461|11467|11466|11453|11452|91441
1758741300000|2025-09-24 19:15:00|11461|11460|11458|11457|11467|11466|11458|11457|60125
1758741600000|2025-09-24 19:20:00|11457|11456|11459|11458|11462|11461|11453|11451|57135
1758741900000|2025-09-24 19:25:00|11460|11459|11461|11460|11461|11460|11455|11454|75755
1758742200000|2025-09-24 19:30:00|11460|11459|11475|11474|11477|11476|11459|11458|87034
1758742500000|2025-09-24 19:35:00|11476|11475|11480|11479|11480|11479|11471|11469|64451
1758742800000|2025-09-24 19:40:00|11481|11480|11464|11463|11485|11483|11463|11462|131608
1758743100000|2025-09-24 19:45:00|11465|11462|11478|11477|11485|11484|11464|11462|106777
1758743400000|2025-09-24 19:50:00|11479|11478|11456|11455|11480|11478|11453|11452|154272
1758743700000|2025-09-24 19:55:00|11455|11454|11456|11454|11461|11460|11447|11447|556888
1758744000000|2025-09-24 20:00:00|11455|11453|11482|11457|11486|11457|11455|11425|1700353
1758744300000|2025-09-24 20:05:00|11472||11482||11482||11459||813380
1758744600000|2025-09-24 20:10:00|11472||11472||11472||11472||48646
1758744900000|2025-09-24 20:15:00|||||||||648254
1758745200000|2025-09-24 20:20:00|11466||11466||11466||11466||157
1758745500000|2025-09-24 20:25:00||11458||11458||11458||11458|250
1758745800000|2025-09-24 20:30:00|11472||11472||11472||11472||691
1758746100000|2025-09-24 20:35:00|||||||||172
1758746400000|2025-09-24 20:40:00|||||||||108
1758746700000|2025-09-24 20:45:00||11460||11460||11460||11460|146
1758747000000|2025-09-24 20:50:00|||||||||84965
1758747300000|2025-09-24 20:55:00|11470||11470||11470||11470||127
1758747600000|2025-09-24 21:00:00|||||||||230
1758747900000|2025-09-24 21:05:00|||||||||22
1758748200000|2025-09-24 21:10:00|||||||||17
1758748500000|2025-09-24 21:15:00|11465|11465|11470|11460|11470|11465|11465|11460|711
1758748800000|2025-09-24 21:20:00|||||||||10
1758749100000|2025-09-24 21:25:00|11468|11458|11470|11458|11470|11458|11468|11458|137
1758749400000|2025-09-24 21:30:00|||||||||67
1758749700000|2025-09-24 21:35:00|||||||||11
1758750000000|2025-09-24 21:40:00|||||||||263
1758750300000|2025-09-24 21:45:00|||||||||125
1758750600000|2025-09-24 21:50:00|11472||11472||11472||11472||49
1758750900000|2025-09-24 21:55:00|||||||||135
1758751200000|2025-09-24 22:00:00|11468||11468||11468||11468||11
1758751500000|2025-09-24 22:05:00|11466||11468||11468||11466||239
1758751800000|2025-09-24 22:10:00|||||||||7
1758752100000|2025-09-24 22:15:00|||||||||11
1758752400000|2025-09-24 22:20:00|||||||||2
1758753000000|2025-09-24 22:30:00|||||||||74
1758753300000|2025-09-24 22:35:00|||||||||1
1758753600000|2025-09-24 22:40:00|||||||||14
1758753900000|2025-09-24 22:45:00|||||||||72
1758754200000|2025-09-24 22:50:00|11462||11468||11468||11462||344
1758754500000|2025-09-24 22:55:00|||||||||2
1758754800000|2025-09-24 23:00:00|||||||||20
1758755100000|2025-09-24 23:05:00|||||||||116
1758755400000|2025-09-24 23:10:00|||||||||11
1758755700000|2025-09-24 23:15:00|||||||||12
1758756000000|2025-09-24 23:20:00|11466||11466||11466||11466||8
1758756300000|2025-09-24 23:25:00|||||||||3
1758756600000|2025-09-24 23:30:00|11468||11460||11468||11460||111
1758756900000|2025-09-24 23:35:00|11468||11468||11468||11468||522
1758757200000|2025-09-24 23:40:00|||||||||33
1758757500000|2025-09-24 23:45:00||11457||11457||11457||11457|49
1758757800000|2025-09-24 23:50:00|||||||||104
1758758100000|2025-09-24 23:55:00||11458||11459||11459||11458|353
1758758400000|2025-09-25 00:00:00|11515|11432|11485|11463|11515|11463|11485|11432|0
1758758700000|2025-09-25 00:05:00|11547||11489||11547||11489||0
1758759000000|2025-09-25 00:10:00|11513||11511||11513||11511||0
1758759300000|2025-09-25 00:15:00||11490||11490||11490||11490|0
1758759600000|2025-09-25 00:20:00|11516|11458|11492|11458|11516|11458|11492|11458|0
1758759900000|2025-09-25 00:25:00||11459||11459||11459||11459|0
1758760200000|2025-09-25 00:30:00||11460||11464||11464||11460|0
1758760500000|2025-09-25 00:35:00|11493|11473|11516|11490|11516|11490|11493|11473|0
1758761400000|2025-09-25 00:50:00|11500||11500||11500||11500||0
1758762000000|2025-09-25 01:00:00|11488|11492|11494|11458|11500|11496|11488|11457|0
1758762300000|2025-09-25 01:05:00||11457||11458||11458||11457|0
1758762600000|2025-09-25 01:10:00||11457||11458||11458||11457|0
1758763800000|2025-09-25 01:30:00|11497|11490|11500|11490|11500|11490|11492|11490|0
1758764100000|2025-09-25 01:35:00|11495|11462|11490|11458|11495|11462|11490|11457|0
1758764400000|2025-09-25 01:40:00|11468|11457|11470|11457|11473|11457|11468|11457|0
1758764700000|2025-09-25 01:45:00||11454||11452||11454||11451|0
1758765000000|2025-09-25 01:50:00|11471|11451|11489|11452|11490|11452|11471|11451|0
1758765300000|2025-09-25 01:55:00|11488|11451|11473|11433|11489|11451|11473|11432|0
1758765600000|2025-09-25 02:00:00|11477|11450|11485|11451|11490|11451|11477|11450|0
1758765900000|2025-09-25 02:05:00|11484||11484||11484||11484||0
1758766200000|2025-09-25 02:10:00|11479||11478||11479||11478||0
1758766500000|2025-09-25 02:15:00|11477|11447|11474|11437|11478|11447|11474|11433|0
1758768300000|2025-09-25 02:45:00|11467||11466||11467||11466||0
1758768600000|2025-09-25 02:50:00|11471|11463|11480|11452|11481|11463|11471|11437|0
1758769500000|2025-09-25 03:05:00|11463|11449|11463|11441|11463|11450|11463|11440|0
1758769800000|2025-09-25 03:10:00|11462|11437|11462|11438|11463|11438|11462|11437|0
1758770100000|2025-09-25 03:15:00|11463|11437|11462|11438|11463|11438|11462|11437|0
1758770400000|2025-09-25 03:20:00|11461||11462||11463||11460||0
1758770700000|2025-09-25 03:25:00|11463||11462||11463||11462||0
1758771000000|2025-09-25 03:30:00|11461||11461||11461||11461||0
1758771600000|2025-09-25 03:40:00|11463||11463||11463||11463||0
1758771900000|2025-09-25 03:45:00|11462||11462||11462||11462||0
1758772800000|2025-09-25 04:00:00|11463||11463||11463||11463||0
1758773700000|2025-09-25 04:15:00|11468||11471||11472||11467||0
1758775500000|2025-09-25 04:45:00|11474|11435|11477|11433|11480|11436|11473|11432|0
1758775800000|2025-09-25 04:50:00|11478|11432|11477|11433|11478|11433|11477|11432|0
1758776100000|2025-09-25 04:55:00|11478|11432|11477|11429|11478|11433|11449|11428|0
1758776400000|2025-09-25 05:00:00||11430||11429||11431||11428|0
1758776700000|2025-09-25 05:05:00||11428||11429||11429||11428|0
1758777000000|2025-09-25 05:10:00||11428||11429||11429||11428|0
1758777600000|2025-09-25 05:20:00||11428||11429||11429||11428|0
1758777900000|2025-09-25 05:25:00|11480|11428|11466|11439|11490|11466|11466|11428|0
1758778500000|2025-09-25 05:35:00|11465||11465||11465||11465||0
1758778800000|2025-09-25 05:40:00|11466||11465||11466||11465||0
1758779100000|2025-09-25 05:45:00|11464|11437|11463|11438|11464|11438|11463|11437|0
1758779700000|2025-09-25 05:55:00|11464|11437|11464|11436|11464|11438|11463|11436|0
1758780000000|2025-09-25 06:00:00|11463|11438|11463|11438|11463|11438|11463|11433|0
1758780300000|2025-09-25 06:05:00||11437||11438||11438||11437|0
1758780600000|2025-09-25 06:10:00|11464||11463||11464||11463||0
1758780900000|2025-09-25 06:15:00||11439||11438||11440||11437|0
1758781200000|2025-09-25 06:20:00|11466|11437|11466|11440|11466|11440|11466|11437|0
1758781800000|2025-09-25 06:30:00||11439||11440||11440||11437|0
1758782100000|2025-09-25 06:35:00|11463||11462||11463||11462||0
1758782400000|2025-09-25 06:40:00|11463|11439|11463|11439|11463|11439|11463|11439|0
1758782700000|2025-09-25 06:45:00|11462|11440|11463|11437|11463|11440|11462|11436|0
1758783000000|2025-09-25 06:50:00|11466|11459|11487|11453|11488|11466|11466|11448|0
1758783600000|2025-09-25 07:00:00|11482|11450|11476|11451|11482|11451|11476|11447|0
1758783900000|2025-09-25 07:05:00|11477||11478||11479||11477||0
1758784500000|2025-09-25 07:15:00|11479||11478||11479||11478||0
1758785100000|2025-09-25 07:25:00|11475||11475||11475||11475||0
1758786300000|2025-09-25 07:45:00|11477||11477||11477||11477||0
1758786600000|2025-09-25 07:50:00||11475||11475||11475||11475|0
1758786900000|2025-09-25 07:55:00||11476||11475||11476||11475|0
1758787200000|2025-09-25 08:00:00|11514|11412|11490|11444|11525|11448|11487|11412|346
1758787500000|2025-09-25 08:05:00|11488|11428|11485|11451|11525|11451|11485|11428|116
1758787800000|2025-09-25 08:10:00|11484|11428|11485|11449|11500|11450|11484|11428|47
1758788100000|2025-09-25 08:15:00|11489|11428|11482|11449|11489|11451|11482|11418|5
1758788400000|2025-09-25 08:20:00|11483|11418|11483|11449|11500|11456|11476|11418|56
1758788700000|2025-09-25 08:25:00|11500|11450|11477|11451|11500|11451|11477|11420|80
1758789000000|2025-09-25 08:30:00||11447||11450||11451||11446|71
1758789300000|2025-09-25 08:35:00|11470|11420|11477|11441|11477|11452|11470|11420|334
1758789600000|2025-09-25 08:40:00||11420||11442||11442||11420|220
1758789900000|2025-09-25 08:45:00|11476|11420|11476|11436|11476|11438|11476|11420|1
1758790200000|2025-09-25 08:50:00|11474|11428|11475|11432|11477|11437|11474|11420|12
1758790500000|2025-09-25 08:55:00||11433||11435||11435||11420|1
1758790800000|2025-09-25 09:00:00|11477|11436|11477|11437|11477|11437|11477|11436|25
1758791100000|2025-09-25 09:05:00||11438||11440||11440||11438|0
1758791400000|2025-09-25 09:10:00|11476|11442|11476|11441|11476|11443|11476|11420|0
1758791700000|2025-09-25 09:15:00||11420||11435||11437||11420|2
1758792000000|2025-09-25 09:20:00||11420||11455||11455||11420|5
1758792300000|2025-09-25 09:25:00|11477|11456|11477|11432|11477|11456|11477|11420|7
1758792600000|2025-09-25 09:30:00|11473|11433|11474|11432|11477|11433|11473|11423|98
1758792900000|2025-09-25 09:35:00|11473|11423|11471|11432|11473|11434|11471|11423|33
1758793200000|2025-09-25 09:40:00|11472|11433|11472|11439|11472|11449|11472|11422|20
1758793500000|2025-09-25 09:45:00|11477|11440|11475|11447|11477|11450|11473|11422|43
1758793800000|2025-09-25 09:50:00|11477|11448|11473|11448|11477|11451|11471|11422|7
1758794100000|2025-09-25 09:55:00|11472|11456|11477|11456|11477|11456|11472|11456|27
1758794400000|2025-09-25 10:00:00|11476|11457|11477|11459|11477|11459|11471|11456|159
1758794700000|2025-09-25 10:05:00||11456||11457||11458||11456|0
1758795000000|2025-09-25 10:10:00||11456||11456||11456||11456|2
1758795300000|2025-09-25 10:15:00||11457||11457||11457||11456|31
1758795600000|2025-09-25 10:20:00|11472|11456|11477|11457|11477|11457|11472|11456|117
1758795900000|2025-09-25 10:25:00||11456||11456||11457||11456|25
1758796500000|2025-09-25 10:35:00||11459||11459||11459||11459|5
1758796800000|2025-09-25 10:40:00||11463||11463||11463||11463|11
1758797100000|2025-09-25 10:45:00|||||||||35
1758797400000|2025-09-25 10:50:00||11464||11463||11468||11463|547
1758798000000|2025-09-25 11:00:00|||||||||122
1758798300000|2025-09-25 11:05:00|11476||11477||11477||11473||245
1758798600000|2025-09-25 11:10:00|11475|11460|11471|11456|11477|11460|11471|11456|532
1758798900000|2025-09-25 11:15:00|11476||11476||11477||11475||95
1758799200000|2025-09-25 11:20:00|11475||11474||11477||11466||27
1758799500000|2025-09-25 11:25:00|11473||11474||11476||11473||1
1758799800000|2025-09-25 11:30:00|11473||11476||11477||11464||98
1758800100000|2025-09-25 11:35:00|11477||11476||11477||11476||104
1758800400000|2025-09-25 11:40:00|11477|11457|11477|11457|11477|11457|11466|11457|16
1758800700000|2025-09-25 11:45:00|11473|11458|11475|11457|11477|11458|11467|11457|148
1758801000000|2025-09-25 11:50:00|11476|11460|11477|11460|11477|11460|11474|11460|10
1758801300000|2025-09-25 11:55:00|11476|11457|11477|11456|11477|11457|11473|11456|428
1758801600000|2025-09-25 12:00:00|11472||11476||11477||11468||1762
1758801900000|2025-09-25 12:05:00|11475|11447|11474|11440|11477|11447|11464|11431|1194
1758802200000|2025-09-25 12:10:00|11473|11431|11456|11439|11473|11447|11455|11431|488
1758802500000|2025-09-25 12:15:00||11431||11438||11451||11431|692
1758802800000|2025-09-25 12:20:00|11450|11439|11450|11434|11450|11443|11450|11420|391
1758803100000|2025-09-25 12:25:00||11422||11440||11440||11422|224
1758803400000|2025-09-25 12:30:00|11456|11443|11477|11440|11477|11449|11456|11440|5988
1758803700000|2025-09-25 12:35:00|11475|11441|11476|11442|11477|11467|11474|11440|470
1758804000000|2025-09-25 12:40:00|11475|11446|11471|11463|11475|11463|11471|11440|181
1758804300000|2025-09-25 12:45:00|11470|11455|11467|11444|11470|11455|11467|11440|355
1758804600000|2025-09-25 12:50:00|11477|11446|11466|11446|11477|11451|11463|11440|359
1758804900000|2025-09-25 12:55:00|11477|11440|11470|11447|11477|11448|11466|11440|707
1758805200000|2025-09-25 13:00:00|11467|11440|11459|11447|11470|11450|11459|11440|2159
1758805500000|2025-09-25 13:05:00|11461|11452|11466|11447|11477|11461|11461|11440|1314
1758805800000|2025-09-25 13:10:00|11477|11441|11467|11440|11477|11447|11464|11440|204
1758806100000|2025-09-25 13:15:00|11466|11447|11467|11441|11471|11463|11464|11440|2468
1758806400000|2025-09-25 13:20:00|11471|11440|11500|11457|11500|11479|11471|11440|1623
1758806700000|2025-09-25 13:25:00|11475|11465|11516|11447|11516|11486|11475|11447|7271
1758807000000|2025-09-25 13:30:00|11480|11486|11525|11513|11550|11541|11478|11440|280296
1758807300000|2025-09-25 13:35:00|11524|11514|11530|11528|11550|11547|11513|11509|178796
1758807600000|2025-09-25 13:40:00|11531|11529|11484|11481|11545|11544|11480|11477|229758
1758807900000|2025-09-25 13:45:00|11483|11482|11452|11450|11505|11503|11442|11440|162390
1758808200000|2025-09-25 13:50:00|11451|11449|11471|11468|11483|11482|11448|11445|145044
1758808500000|2025-09-25 13:55:00|11470|11467|11476|11474|11479|11477|11458|11454|84726
1758808800000|2025-09-25 14:00:00|11475|11473|11504|11502|11517|11515|11474|11472|147296
1758809100000|2025-09-25 14:05:00|11503|11501|11508|11506|11513|11511|11492|11488|96065
1758809400000|2025-09-25 14:10:00|11507|11504|11500|11498|11508|11505|11490|11489|85288
1758809700000|2025-09-25 14:15:00|11501|11499|11487|11485|11501|11500|11480|11478|59975
1758810000000|2025-09-25 14:20:00|11486|11484|11487|11485|11503|11502|11482|11481|118803
1758810300000|2025-09-25 14:25:00|11486|11484|11492|11490|11500|11499|11480|11479|57797
1758810600000|2025-09-25 14:30:00|11491|11489|11498|11496|11500|11498|11486|11484|72200
1758810900000|2025-09-25 14:35:00|11499|11497|11520|11517|11523|11522|11498|11496|74131
1758811200000|2025-09-25 14:40:00|11519|11515|11504|11501|11520|11519|11501|11498|73636
1758811500000|2025-09-25 14:45:00|11503|11502|11497|11495|11505|11504|11494|11492|61359
1758811800000|2025-09-25 14:50:00|11496|11494|11509|11508|11509|11508|11492|11491|51741
1758812100000|2025-09-25 14:55:00|11508|11507|11500|11499|11517|11516|11498|11496|74403
1758812400000|2025-09-25 15:00:00|11499|11498|11515|11513|11518|11517|11497|11495|74806
1758812700000|2025-09-25 15:05:00|11514|11512|11513|11512|11515|11512|11495|11492|104613
1758813000000|2025-09-25 15:10:00|11512|11511|11528|11526|11529|11528|11507|11505|83365
1758813300000|2025-09-25 15:15:00|11529|11527|11530|11528|11535|11533|11522|11520|69351
1758813600000|2025-09-25 15:20:00|11529|11529|11518|11517|11530|11529|11513|11512|53459
1758813900000|2025-09-25 15:25:00|11517|11516|11528|11526|11529|11528|11514|11512|63798
1758814200000|2025-09-25 15:30:00|11527|11525|11540|11539|11541|11540|11517|11516|73087
1758814500000|2025-09-25 15:35:00|11541|11540|11558|11557|11569|11567|11540|11539|122821
1758814800000|2025-09-25 15:40:00|11559|11556|11557|11555|11561|11560|11549|11547|59195
1758815100000|2025-09-25 15:45:00|11558|11556|11557|11555|11566|11565|11555|11554|57294
1758815400000|2025-09-25 15:50:00|11558|11556|11544|11542|11561|11560|11540|11538|63860
1758815700000|2025-09-25 15:55:00|11545|11543|11549|11547|11558|11557|11544|11543|75748
1758816000000|2025-09-25 16:00:00|11548|11548|11550|11548|11550|11549|11542|11540|44917
1758816300000|2025-09-25 16:05:00|11551|11549|11553|11552|11553|11552|11548|11546|51137
1758816600000|2025-09-25 16:10:00|11552|11551|11534|11533|11552|11551|11531|11529|36091
1758816900000|2025-09-25 16:15:00|11535|11534|11532|11531|11540|11539|11530|11528|32867
1758817200000|2025-09-25 16:20:00|11531|11529|11516|11515|11532|11530|11516|11515|56441
1758817500000|2025-09-25 16:25:00|11517|11516|11531|11528|11531|11530|11512|11510|46223
1758817800000|2025-09-25 16:30:00|11530|11529|11545|11544|11545|11544|11528|11526|35166
1758818100000|2025-09-25 16:35:00|11546|11545|11544|11543|11548|11547|11541|11539|40035
1758818400000|2025-09-25 16:40:00|11545|11544|11540|11538|11548|11547|11540|11537|35953
1758818700000|2025-09-25 16:45:00|11539|11537|11540|11539|11545|11544|11534|11533|40935
1758819000000|2025-09-25 16:50:00|11541|11540|11547|11545|11556|11555|11541|11539|55795
1758819300000|2025-09-25 16:55:00|11546|11544|11548|11546|11548|11547|11543|11541|63906
1758819600000|2025-09-25 17:00:00|11547|11545|11542|11540|11549|11547|11539|11537|45306
1758819900000|2025-09-25 17:05:00|11543|11539|11551|11549|11555|11554|11539|11537|43349
1758820200000|2025-09-25 17:10:00|11550|11548|11563|11560|11588|11586|11549|11548|148774
1758820500000|2025-09-25 17:15:00|11562|11561|11574|11572|11577|11575|11552|11551|53619
1758820800000|2025-09-25 17:20:00|11575|11573|11569|11567|11580|11578|11565|11564|50721
1758821100000|2025-09-25 17:25:00|11570|11568|11590|11587|11590|11589|11570|11567|91449
1758821400000|2025-09-25 17:30:00|11589|11588|11580|11578|11590|11589|11571|11569|48416
1758821700000|2025-09-25 17:35:00|11579|11577|11577|11575|11583|11582|11573|11570|71532
1758822000000|2025-09-25 17:40:00|11578|11576|11578|11576|11583|11582|11574|11573|69041
1758822300000|2025-09-25 17:45:00|11579|11577|11581|11580|11585|11584|11578|11576|50832
1758822600000|2025-09-25 17:50:00|11580|11579|11560|11558|11580|11579|11559|11556|64375
1758822900000|2025-09-25 17:55:00|11559|11559|11550|11548|11560|11559|11550|11548|111093
1758823200000|2025-09-25 18:00:00|11549|11547|11563|11561|11567|11566|11547|11546|62253
1758823500000|2025-09-25 18:05:00|11562|11562|11562|11560|11569|11568|11558|11557|68957
1758823800000|2025-09-25 18:10:00|11563|11561|11567|11566|11573|11572|11558|11556|67028
1758824100000|2025-09-25 18:15:00|11568|11565|11570|11569|11579|11577|11567|11565|51952
1758824400000|2025-09-25 18:20:00|11569|11568|11566|11564|11576|11575|11564|11563|75595
1758824700000|2025-09-25 18:25:00|11565|11565|11561|11560|11574|11573|11556|11555|84616
1758825000000|2025-09-25 18:30:00|11560|11559|11563|11562|11566|11565|11560|11559|48886
1758825300000|2025-09-25 18:35:00|11562|11561|11563|11562|11567|11566|11557|11556|59006
1758825600000|2025-09-25 18:40:00|11564|11563|11549|11548|11569|11567|11548|11547|74463
1758825900000|2025-09-25 18:45:00|11550|11549|11555|11553|11555|11554|11545|11544|61163
1758826200000|2025-09-25 18:50:00|11554|11554|11552|11551|11561|11560|11550|11549|67820
1758826500000|2025-09-25 18:55:00|11553|11552|11544|11543|11554|11553|11542|11541|97766
1758826800000|2025-09-25 19:00:00|11543|11542|11534|11533|11545|11544|11531|11530|155281
1758827100000|2025-09-25 19:05:00|11535|11534|11531|11530|11535|11535|11530|11530|67015
1758827400000|2025-09-25 19:10:00|11530|11529|11528|11526|11535|11534|11526|11524|79026
1758827700000|2025-09-25 19:15:00|11527|11525|11526|11525|11537|11535|11526|11525|67623
1758828000000|2025-09-25 19:20:00|11527|11526|11525|11524|11531|11530|11521|11520|92691
1758828300000|2025-09-25 19:25:00|11526|11525|11538|11537|11538|11537|11522|11520|84493
1758828600000|2025-09-25 19:30:00|11537|11536|11541|11540|11546|11545|11535|11534|93051
1758828900000|2025-09-25 19:35:00|11542|11541|11548|11547|11552|11551|11538|11537|98345
1758829200000|2025-09-25 19:40:00|11547|11546|11560|11559|11563|11562|11542|11541|97597
1758829500000|2025-09-25 19:45:00|11559|11558|11559|11557|11574|11573|11555|11554|211558
1758829800000|2025-09-25 19:50:00|11560|11558|11570|11569|11572|11571|11551|11550|351463
1758830100000|2025-09-25 19:55:00|11571|11570|11561|11560|11571|11570|11557|11556|542548
1758830400000|2025-09-25 20:00:00|11563|11559|11561|11536|11590|11559|11560|11492|552769
1758830700000|2025-09-25 20:05:00|11573|11537|11573|11557|11573|11557|11573|11537|26353
1758831000000|2025-09-25 20:10:00||11560||11560||11560||11557|93184
1758831300000|2025-09-25 20:15:00|||||||||518189
1758831600000|2025-09-25 20:20:00|||||||||3882
1758831900000|2025-09-25 20:25:00||11547||11547||11547||11547|196
1758832200000|2025-09-25 20:30:00||11536||11551||11551||11536|90204
1758832500000|2025-09-25 20:35:00||11554||11551||11554||11551|959
1758832800000|2025-09-25 20:40:00|||||||||49
1758833100000|2025-09-25 20:45:00|||||||||96
1758833400000|2025-09-25 20:50:00||11563||11563||11563||11563|96
1758833700000|2025-09-25 20:55:00|||||||||59
1758834000000|2025-09-25 21:00:00|||||||||24
1758834300000|2025-09-25 21:05:00|||||||||3
1758834600000|2025-09-25 21:10:00|||||||||70
1758834900000|2025-09-25 21:15:00|||||||||49
1758835200000|2025-09-25 21:20:00|||||||||2
1758835500000|2025-09-25 21:25:00|||||||||248
1758835800000|2025-09-25 21:30:00||11566||11566||11566||11563|34
1758836100000|2025-09-25 21:35:00|||||||||17
1758836400000|2025-09-25 21:40:00|11566|11563|11566|11563|11566|11563|11566|11563|212
1758836700000|2025-09-25 21:45:00|||||||||13
1758837000000|2025-09-25 21:50:00|11563|11536|11566|11536|11566|11536|11563|11536|155
1758837300000|2025-09-25 21:55:00|||||||||145
1758837600000|2025-09-25 22:00:00|11573||11573||11573||11573||200
1758838200000|2025-09-25 22:10:00||11540||11540||11540||11540|105
1758838500000|2025-09-25 22:15:00|||||||||1
1758838800000|2025-09-25 22:20:00|||||||||5
1758839100000|2025-09-25 22:25:00|||||||||2
1758839400000|2025-09-25 22:30:00||11561||11540||11561||11540|9782
1758840000000|2025-09-25 22:40:00|||||||||1
1758840300000|2025-09-25 22:45:00|||||||||11
1758840600000|2025-09-25 22:50:00||11554||11554||11554||11554|0
1758840900000|2025-09-25 22:55:00|||||||||52
1758841500000|2025-09-25 23:05:00|||||||||4
1758841800000|2025-09-25 23:10:00|||||||||10
1758842100000|2025-09-25 23:15:00|||||||||82
1758842400000|2025-09-25 23:20:00|||||||||102
1758842700000|2025-09-25 23:25:00|11571|11563|11571|11554|11571|11563|11571|11554|505
1758843000000|2025-09-25 23:30:00|||||||||3
1758843300000|2025-09-25 23:35:00|||||||||212
1758843600000|2025-09-25 23:40:00||11556||11554||11556||11554|607
1758843900000|2025-09-25 23:45:00|||||||||56
1758844200000|2025-09-25 23:50:00|||||||||9
1758844500000|2025-09-25 23:55:00|||||||||358
1758844800000|2025-09-26 00:00:00|11586|11561|11581|11561|11586|11561|11579|11560|0
1758845100000|2025-09-26 00:05:00|11585|11576|11588|11576|11590|11589|11585|11576|0
1758845700000|2025-09-26 00:15:00||11575||11576||11576||11575|0
1758846600000|2025-09-26 00:30:00|11590||11590||11590||11588||0
1758847200000|2025-09-26 00:40:00||11580||11580||11580||11580|0
1758847500000|2025-09-26 00:45:00|11589||11589||11590||11589||0
1758848100000|2025-09-26 00:55:00|11590|11581|11597|11576|11597|11581|11589|11576|0
1758848400000|2025-09-26 01:00:00|11596|11575|11594|11576|11596|11576|11594|11575|0
1758848700000|2025-09-26 01:05:00||11575||11576||11576||11575|0
1758849300000|2025-09-26 01:15:00||11581||11576||11581||11575|0
1758849900000|2025-09-26 01:25:00|11595|11575|11594|11575|11595|11576|11594|11575|0
1758850200000|2025-09-26 01:30:00||11576||11576||11576||11576|0
1758850500000|2025-09-26 01:35:00|11581|11575|11579|11561|11581|11575|11579|11561|0
1758851100000|2025-09-26 01:45:00|11581|11580|11581|11580|11581|11580|11581|11580|0
1758852300000|2025-09-26 02:05:00|11585|11581|11586|11580|11586|11581|11585|11580|0
1758852600000|2025-09-26 02:10:00|11588||11589||11589||11588||0
1758852900000|2025-09-26 02:15:00|11592||11592||11592||11592||0
1758853200000|2025-09-26 02:20:00|11594|11593|11595|11580|11595|11593|11594|11580|0
1758853800000|2025-09-26 02:30:00|11588||11588||11588||11588||0
1758854100000|2025-09-26 02:35:00|11591|11581|11598|11580|11598|11597|11591|11580|0
1758854400000|2025-09-26 02:40:00|11597||11597||11597||11597||0
1758855300000|2025-09-26 02:55:00|11598|11576|11597|11577|11598|11577|11597|11576|0
1758855600000|2025-09-26 03:00:00||11590||11577||11590||11577|0
1758856500000|2025-09-26 03:15:00||11588||11588||11588||11588|0
1758856800000|2025-09-26 03:20:00|11598|11577|11600|11580|11600|11599|11598|11577|0
1758857100000|2025-09-26 03:25:00|11599|11577|11599|11578|11599|11578|11599|11577|0
1758857400000|2025-09-26 03:30:00|11600|11577|11599|11579|11600|11581|11599|11577|0
1758858000000|2025-09-26 03:40:00||11580||11581||11581||11580|0
1758858300000|2025-09-26 03:45:00|11600|11579|11600|11592|11600|11599|11600|11579|0
1758858600000|2025-09-26 03:50:00|11599|11579|11600|11579|11600|11591|11599|11579|0
1758858900000|2025-09-26 03:55:00||11581||11598||11598||11578|0
1758859200000|2025-09-26 04:00:00||11578||11578||11591||11578|0
1758859800000|2025-09-26 04:10:00||11588||11587||11588||11578|0
1758860100000|2025-09-26 04:15:00||11578||11578||11578||11578|0
1758860700000|2025-09-26 04:25:00||11580||11578||11580||11578|0
1758861300000|2025-09-26 04:35:00||11580||11578||11590||11578|0
1758862500000|2025-09-26 04:55:00|11599||11599||11599||11599||0
1758862800000|2025-09-26 05:00:00|11598||11596||11599||11596||0
1758863700000|2025-09-26 05:15:00|11599||11592||11599||11592||0
1758865500000|2025-09-26 05:45:00|11578|11577|11563|11561|11592|11577|11562|11561|0
1758865800000|2025-09-26 05:50:00|11566||11591||11592||11565||0
1758866100000|2025-09-26 05:55:00|11592||11591||11592||11591||0
1758866400000|2025-09-26 06:00:00|11592||11591||11592||11591||0
1758867000000|2025-09-26 06:10:00|11592||11591||11592||11591||0
1758867300000|2025-09-26 06:15:00||11562||11563||11563||11562|0
1758868800000|2025-09-26 06:40:00|11573||11591||11592||11573||0
1758869100000|2025-09-26 06:45:00|11592|11565|11592|11566|11592|11566|11592|11565|0
1758869400000|2025-09-26 06:50:00|11591||11591||11591||11591||0
1758870000000|2025-09-26 07:00:00||11575||11569||11576||11568|0
1758870300000|2025-09-26 07:05:00|11590|11568|11562|11561|11591|11569|11562|11561|0
1758870600000|2025-09-26 07:10:00|11566|11559|11590|11563|11591|11566|11558|11556|0
1758870900000|2025-09-26 07:15:00||11565||11560||11566||11559|0
1758871800000|2025-09-26 07:30:00||11562||11575||11575||11562|0
1758872100000|2025-09-26 07:35:00|11591|11576|11591|11580|11591|11580|11591|11575|0
1758872400000|2025-09-26 07:40:00|11592|11576|11592|11576|11592|11591|11592|11575|0
1758872700000|2025-09-26 07:45:00|11591|11575|11591|11575|11591|11575|11591|11575|0
1758873000000|2025-09-26 07:50:00||11576||11576||11576||11575|0
1758873300000|2025-09-26 07:55:00|11595|11575|11600|11575|11600|11592|11595|11575|0
1758873600000|2025-09-26 08:00:00|11640|11502|11600|11576|11640|11595|11598|11502|993
1758873900000|2025-09-26 08:05:00||11577||11576||11584||11576|29
1758874200000|2025-09-26 08:10:00||11578||11580||11581||11576|14
1758874500000|2025-09-26 08:15:00|11599|11582|11600|11577|11600|11583|11599|11576|25
1758874800000|2025-09-26 08:20:00||11576||11580||11581||11576|103
1758875100000|2025-09-26 08:25:00||11581||11582||11583||11580|11
1758875400000|2025-09-26 08:30:00||11583||11582||11583||11580|52
1758875700000|2025-09-26 08:35:00|11598|11580|11600|11578|11600|11583|11598|11576|47
1758876000000|2025-09-26 08:40:00||11576||11576||11584||11576|151
1758876300000|2025-09-26 08:45:00||11579||11579||11582||11576|25
1758876600000|2025-09-26 08:50:00||11576||11580||11582||11576|21
1758876900000|2025-09-26 08:55:00|11598|11576|11598|11579|11598|11582|11598|11576|1
1758877200000|2025-09-26 09:00:00|11594|11576|11591|11576|11594|11581|11591|11576|2
1758877500000|2025-09-26 09:05:00|11597|11577|11597|11576|11598|11580|11596|11576|546
1758877800000|2025-09-26 09:10:00|11598|11578|11598|11576|11598|11578|11598|11576|62
1758878100000|2025-09-26 09:15:00||11577||11578||11579||11576|5
1758878400000|2025-09-26 09:20:00|11597|11576|11598|11576|11598|11578|11597|11576|1
1758878700000|2025-09-26 09:25:00|11597|11580|11591|11576|11598|11580|11591|11576|145
1758879000000|2025-09-26 09:30:00|11590|11567|11580|11559|11597|11567|11580|11559|380
1758879300000|2025-09-26 09:35:00||11560||11560||11561||11559|6
1758879600000|2025-09-26 09:40:00||11561||11559||11561||11559|100
1758879900000|2025-09-26 09:45:00|||||||||1
1758880200000|2025-09-26 09:50:00|11578|11560|11575|11559|11580|11561|11574|11559|278
1758880500000|2025-09-26 09:55:00|11565||11565||11575||11565||105
1758880800000|2025-09-26 10:00:00|||||||||102
1758881100000|2025-09-26 10:05:00|11560|11550|11565|11547|11565|11550|11550|11547|5203
1758881400000|2025-09-26 10:10:00|11564||11564||11564||11564||41
1758881700000|2025-09-26 10:15:00|11560|11540|11545|11536|11565|11540|11540|11536|501
1758882000000|2025-09-26 10:20:00|11535|11528|11538|11515|11540|11528|11530|11500|604
1758882300000|2025-09-26 10:25:00|11540|11516|11540|11517|11540|11518|11536|11512|6
1758882600000|2025-09-26 10:30:00|11538||11537||11540||11535||48
1758882900000|2025-09-26 10:35:00|11536|11525|11545|11517|11545|11526|11535|11517|191
1758883200000|2025-09-26 10:40:00|||||||||1
1758883500000|2025-09-26 10:45:00|||||||||11
1758883800000|2025-09-26 10:50:00|11544|11540|11545|11523|11545|11540|11540|11517|1023
1758884100000|2025-09-26 10:55:00||11524||11521||11524||11517|0
1758884400000|2025-09-26 11:00:00||11522||11526||11528||11517|115
1758884700000|2025-09-26 11:05:00|11551|11527|11564|11531|11572|11551|11551|11517|581
1758885000000|2025-09-26 11:10:00|11572|11533|11566|11536|11572|11536|11562|11517|38
1758885300000|2025-09-26 11:15:00|11572|11517|11563|11532|11572|11545|11563|11517|115
1758885600000|2025-09-26 11:20:00|11551|11533|11551|11534|11551|11534|11551|11517|3
1758885900000|2025-09-26 11:25:00||11517||11533||11533||11517|0
1758886200000|2025-09-26 11:30:00|11561|11528|11570|11550|11572|11550|11561|11528|321
1758886500000|2025-09-26 11:35:00|11572|11560|11575|11551|11591|11560|11569|11551|266
1758886800000|2025-09-26 11:40:00||11552||11552||11552||11550|10
1758887100000|2025-09-26 11:45:00||11553||11552||11554||11550|83
1758887400000|2025-09-26 11:50:00|11590|11550|11577|11554|11590|11561|11576|11550|53
1758887700000|2025-09-26 11:55:00|11576|11550|11574|11552|11590|11559|11565|11550|477
1758888000000|2025-09-26 12:00:00|11573|11550|11577|11551|11590|11553|11573|11550|2731
1758888300000|2025-09-26 12:05:00|11574|11552|11573|11550|11590|11553|11573|11550|17
1758888600000|2025-09-26 12:10:00|11590||11560||11590||11560||330
1758888900000|2025-09-26 12:15:00|||||||||1
1758889200000|2025-09-26 12:20:00|11555|11554|11580|11550|11590|11554|11555|11550|346
1758889500000|2025-09-26 12:25:00|11572|11554|11590|11550|11590|11554|11572|11550|177911
1758889800000|2025-09-26 12:30:00|11579|11551|11578|11552|11590|11553|11574|11550|233
1758890100000|2025-09-26 12:35:00|11577|11553|11579|11557|11590|11557|11575|11552|193
1758890400000|2025-09-26 12:40:00|11590|11558|11579|11558|11590|11558|11578|11554|319
1758890700000|2025-09-26 12:45:00|11590|11559|11579|11561|11590|11561|11578|11554|53
1758891000000|2025-09-26 12:50:00|11578|11554|11590|11573|11591|11583|11578|11554|921
1758891300000|2025-09-26 12:55:00||11574||11581||11581||11565|139
1758891600000|2025-09-26 13:00:00|11588|11582|11591|11582|11591|11590|11588|11582|54457
1758891900000|2025-09-26 13:05:00|||||||||61
1758892200000|2025-09-26 13:10:00|11596|11583|11598|11584|11598|11586|11596|11583|5306
1758892500000|2025-09-26 13:15:00|11600|11591|11600|11592|11600|11598|11600|11582|2745
1758892800000|2025-09-26 13:20:00|11602|11595|11610|11597|11610|11606|11602|11592|7987
1758893100000|2025-09-26 13:25:00|11609|11600|11610|11582|11610|11600|11595|11582|51751
1758893400000|2025-09-26 13:30:00|11606|11584|11630|11624|11638|11633|11593|11582|305030
1758893700000|2025-09-26 13:35:00|11629|11623|11657|11652|11668|11666|11619|11615|196583
1758894000000|2025-09-26 13:40:00|11658|11653|11719|11715|11720|11718|11655|11653|321265
1758894300000|2025-09-26 13:45:00|11718|11716|11731|11728|11737|11736|11708|11707|318486
1758894600000|2025-09-26 13:50:00|11730|11727|11752|11750|11753|11751|11726|11723|232506
1758894900000|2025-09-26 13:55:00|11753|11751|11763|11759|11765|11764|11744|11743|206739
1758895200000|2025-09-26 14:00:00|11762|11762|11765|11763|11776|11775|11746|11745|234142
1758895500000|2025-09-26 14:05:00|11764|11762|11789|11787|11794|11793|11760|11759|190264
1758895800000|2025-09-26 14:10:00|11788|11786|11809|11807|11810|11808|11779|11777|267022
1758896100000|2025-09-26 14:15:00|11808|11806|11822|11819|11829|11828|11800|11798|181943
1758896400000|2025-09-26 14:20:00|11823|11820|11818|11816|11837|11836|11811|11810|235206
1758896700000|2025-09-26 14:25:00|11817|11815|11794|11793|11817|11816|11786|11785|234331
1758897000000|2025-09-26 14:30:00|11795|11794|11798|11796|11812|11810|11786|11785|239086
1758897300000|2025-09-26 14:35:00|11799|11797|11801|11799|11814|11812|11786|11784|168311
1758897600000|2025-09-26 14:40:00|11800|11798|11773|11770|11800|11799|11770|11769|159031
1758897900000|2025-09-26 14:45:00|11772|11769|11761|11759|11779|11778|11747|11746|162247
1758898200000|2025-09-26 14:50:00|11760|11760|11754|11752|11772|11770|11750|11748|94275
1758898500000|2025-09-26 14:55:00|11755|11751|11756|11754|11774|11772|11753|11751|117994
1758898800000|2025-09-26 15:00:00|11757|11755|11757|11755|11768|11766|11750|11749|189645
1758899100000|2025-09-26 15:05:00|11758|11754|11743|11741|11760|11759|11742|11740|181388
1758899400000|2025-09-26 15:10:00|11744|11742|11766|11765|11769|11768|11741|11740|175661
1758899700000|2025-09-26 15:15:00|11767|11764|11773|11770|11773|11772|11752|11750|77161
1758900000000|2025-09-26 15:20:00|11772|11771|11775|11773|11784|11783|11765|11763|58529
1758900300000|2025-09-26 15:25:00|11774|11772|11775|11773|11778|11776|11768|11765|74304
1758900600000|2025-09-26 15:30:00|11776|11774|11781|11780|11782|11781|11769|11767|127782
1758900900000|2025-09-26 15:35:00|11782|11779|11785|11784|11791|11790|11776|11775|97022
1758901200000|2025-09-26 15:40:00|11784|11783|11798|11797|11801|11800|11783|11782|86916
1758901500000|2025-09-26 15:45:00|11797|11796|11813|11811|11814|11813|11797|11796|93720
1758901800000|2025-09-26 15:50:00|11814|11812|11811|11810|11819|11817|11807|11806|98513
1758902100000|2025-09-26 15:55:00|11812|11809|11799|11797|11814|11812|11798|11797|75525
1758902400000|2025-09-26 16:00:00|11800|11798|11812|11810|11821|11820|11800|11798|80144
1758902700000|2025-09-26 16:05:00|11811|11809|11817|11816|11821|11820|11807|11805|65579
1758903000000|2025-09-26 16:10:00|11818|11817|11811|11809|11824|11823|11807|11805|76613
1758903300000|2025-09-26 16:15:00|11810|11810|11808|11807|11815|11813|11801|11800|71361
1758903600000|2025-09-26 16:20:00|11809|11808|11816|11814|11823|11822|11807|11805|64165
1758903900000|2025-09-26 16:25:00|11815|11813|11801|11799|11820|11818|11796|11795|87293
1758904200000|2025-09-26 16:30:00|11800|11798|11814|11812|11815|11814|11797|11795|65635
1758904500000|2025-09-26 16:35:00|11813|11813|11821|11819|11822|11821|11812|11810|44755
1758904800000|2025-09-26 16:40:00|11820|11820|11814|11812|11821|11820|11809|11807|58692
1758905100000|2025-09-26 16:45:00|11815|11813|11821|11819|11821|11820|11814|11812|77602
1758905400000|2025-09-26 16:50:00|11820|11818|11821|11819|11825|11824|11816|11815|69160
1758905700000|2025-09-26 16:55:00|11820|11820|11821|11819|11824|11822|11813|11812|95116
1758906000000|2025-09-26 17:00:00|11820|11818|11813|11811|11832|11831|11812|11810|107930
1758906300000|2025-09-26 17:05:00|11814|11812|11791|11789|11814|11813|11790|11789|119364
1758906600000|2025-09-26 17:10:00|11792|11790|11797|11794|11798|11796|11785|11783|117221
1758906900000|2025-09-26 17:15:00|11796|11793|11778|11776|11803|11802|11770|11769|173940
1758907200000|2025-09-26 17:20:00|11777|11775|11773|11771|11784|11782|11771|11769|45881
1758907500000|2025-09-26 17:25:00|11772|11772|11774|11772|11778|11777|11770|11769|52945
1758907800000|2025-09-26 17:30:00|11773|11771|11773|11771|11777|11776|11770|11769|60420
1758908100000|2025-09-26 17:35:00|11772|11772|11759|11758|11775|11774|11759|11757|143957
1758908400000|2025-09-26 17:40:00|11760|11757|11767|11766|11781|11779|11760|11757|56768
1758908700000|2025-09-26 17:45:00|11766|11765|11768|11766|11772|11771|11764|11762|141451
1758909000000|2025-09-26 17:50:00|11767|11767|11762|11761|11769|11767|11755|11753|49825
1758909300000|2025-09-26 17:55:00|11763|11762|11770|11768|11772|11771|11760|11759|47741
1758909600000|2025-09-26 18:00:00|11771|11769|11762|11761|11777|11775|11760|11760|70248
1758909900000|2025-09-26 18:05:00|11761|11760|11756|11755|11763|11762|11752|11750|115085
1758910200000|2025-09-26 18:10:00|11757|11756|11772|11771|11772|11771|11756|11754|38741
1758910500000|2025-09-26 18:15:00|11773|11772|11774|11772|11782|11781|11772|11771|52915
1758910800000|2025-09-26 18:20:00|11773|11773|11780|11779|11780|11779|11771|11770|52294
1758911100000|2025-09-26 18:25:00|11779|11778|11786|11784|11789|11788|11779|11778|60693
1758911400000|2025-09-26 18:30:00|11785|11785|11786|11784|11788|11786|11762|11760|112685
1758911700000|2025-09-26 18:35:00|11787|11785|11774|11772|11790|11789|11771|11769|50340
1758912000000|2025-09-26 18:40:00|11775|11773|11774|11773|11777|11776|11766|11764|35396
1758912300000|2025-09-26 18:45:00|11775|11774|11769|11768|11787|11786|11769|11767|64359
1758912600000|2025-09-26 18:50:00|11770|11769|11762|11760|11770|11769|11760|11759|69062
1758912900000|2025-09-26 18:55:00|11763|11761|11746|11745|11763|11761|11745|11743|183225
1758913200000|2025-09-26 19:00:00|11745|11744|11723|11722|11748|11747|11718|11717|185261
1758913500000|2025-09-26 19:05:00|11722|11721|11718|11717|11726|11725|11701|11700|212474
1758913800000|2025-09-26 19:10:00|11719|11718|11729|11727|11731|11729|11717|11716|94333
1758914100000|2025-09-26 19:15:00|11730|11728|11725|11723|11731|11730|11719|11718|108785
1758914400000|2025-09-26 19:20:00|11726|11724|11724|11723|11730|11729|11718|11716|73367
1758914700000|2025-09-26 19:25:00|11725|11724|11727|11726|11729|11728|11719|11718|101579
1758915000000|2025-09-26 19:30:00|11726|11725|11732|11731|11732|11731|11721|11720|87934
1758915300000|2025-09-26 19:35:00|11731|11730|11744|11743|11746|11745|11727|11726|102520
1758915600000|2025-09-26 19:40:00|11745|11744|11736|11735|11745|11744|11734|11733|132617
1758915900000|2025-09-26 19:45:00|11735|11734|11748|11747|11750|11748|11735|11734|141091
1758916200000|2025-09-26 19:50:00|11747|11746|11715|11714|11748|11747|11707|11705|337279
1758916500000|2025-09-26 19:55:00|11716|11715|11723|11722|11724|11723|11708|11706|674592
1758916800000|2025-09-26 20:00:00|11724|11721|11747|11723|11800|11725|11724|11711|555570
1758917100000|2025-09-26 20:05:00||11724||11723||11724||11723|9973
1758917400000|2025-09-26 20:10:00|11733||11733||11733||11733||32663
1758917700000|2025-09-26 20:15:00|||||||||172
1758918000000|2025-09-26 20:20:00|11747||11747||11747||11747||87152
1758918300000|2025-09-26 20:25:00|11743||11747||11747||11743||496118
1758918600000|2025-09-26 20:30:00||11727||11723||11727||11723|128
1758918900000|2025-09-26 20:35:00|11746|11715|11746|11707|11746|11715|11723|11700|4255
1758919200000|2025-09-26 20:40:00|11740|11710|11740|11710|11740|11720|11740|11710|1247
1758919500000|2025-09-26 20:45:00|11731||11740||11740||11731||43
1758919800000|2025-09-26 20:50:00|||||||||27
1758920100000|2025-09-26 20:55:00||11715||11720||11725||11715|87
1759104000000|2025-09-29 00:00:00|11759|11546|11760|11731|11760|11737|11729|11546|0
1759104300000|2025-09-29 00:05:00|11759|11730|11758|11731|11759|11750|11758|11730|0
1759104600000|2025-09-29 00:10:00|11749|11730|11752|11731|11753|11731|11733|11730|0
1759104900000|2025-09-29 00:15:00|11731|11730|11752|11723|11753|11746|11723|11722|0
1759105200000|2025-09-29 00:20:00|11753|11722|11752|11723|11753|11723|11752|11722|0
1759105800000|2025-09-29 00:30:00|11753||11755||11756||11752||0
1759106100000|2025-09-29 00:35:00|11756||11755||11756||11755||0
1759106400000|2025-09-29 00:40:00|11753|11722|11754|11723|11756|11723|11734|11722|0
1759106700000|2025-09-29 00:45:00|11755||11755||11756||11755||0
1759107000000|2025-09-29 00:50:00|11730|11722|11755|11723|11756|11723|11730|11722|0
1759107300000|2025-09-29 00:55:00|11759|11722|11759|11723|11760|11723|11757|11722|0
1759107600000|2025-09-29 01:00:00|11758|11722|11758|11722|11759|11723|11758|11722|0
1759108200000|2025-09-29 01:10:00|11759||11758||11759||11758||0
1759108500000|2025-09-29 01:15:00|11759|11725|11758|11731|11759|11731|11758|11725|0
1759108800000|2025-09-29 01:20:00|11759|11730|11758|11731|11759|11731|11758|11730|0
1759109100000|2025-09-29 01:25:00|11759||11758||11759||11758||0
1759109400000|2025-09-29 01:30:00|11759|11730|11758|11731|11759|11731|11758|11730|0
1759110000000|2025-09-29 01:40:00|11752||11752||11752||11752||0
1759110300000|2025-09-29 01:45:00||11750||11750||11750||11750|0
1759111200000|2025-09-29 02:00:00|11756|11755|11763|11760|11763|11760|11756|11755|0
1759111500000|2025-09-29 02:05:00|11765|11756|11762|11731|11765|11756|11747|11730|0
1759111800000|2025-09-29 02:10:00||11740||11745||11745||11731|0
1759112100000|2025-09-29 02:15:00||11731||11731||11731||11731|0
1759112400000|2025-09-29 02:20:00||11730||11731||11731||11730|0
1759113000000|2025-09-29 02:30:00|11750||11750||11750||11750||0
1759113300000|2025-09-29 02:35:00|11755|11730|11761|11731|11762|11731|11755|11730|0
1759113600000|2025-09-29 02:40:00|11762|11730|11761|11731|11762|11731|11761|11730|0
1759113900000|2025-09-29 02:45:00|11762|11730|11762|11751|11762|11752|11762|11730|0
1759114200000|2025-09-29 02:50:00|11761|11730|11761|11731|11761|11733|11761|11730|0
1759114500000|2025-09-29 02:55:00||11732||11731||11733||11730|0
1759115100000|2025-09-29 03:05:00||11733||11750||11750||11733|0
1759115400000|2025-09-29 03:10:00|11762|11737|11761|11731|11762|11737|11761|11730|0
1759115700000|2025-09-29 03:15:00|11762|11730|11761|11731|11762|11731|11761|11730|0
1759116000000|2025-09-29 03:20:00|11762|11730|11761|11731|11762|11731|11761|11730|0
1759116600000|2025-09-29 03:30:00|11762|11730|11758|11731|11762|11731|11758|11730|0
1759117200000|2025-09-29 03:40:00|11737|11730|11737|11730|11737|11730|11737|11730|0
1759117800000|2025-09-29 03:50:00||11731||11732||11732||11731|0
1759118400000|2025-09-29 04:00:00|11758|11731|11758|11730|11758|11732|11757|11730|0
1759118700000|2025-09-29 04:05:00|11751|11741|11750|11730|11751|11742|11750|11730|0
1759119000000|2025-09-29 04:10:00|11751|11731|11758|11751|11758|11751|11738|11731|0
1759119600000|2025-09-29 04:20:00|11757||11758||11758||11757||0
1759120200000|2025-09-29 04:30:00|11757|11744|11757|11744|11758|11744|11757|11744|0
1759120500000|2025-09-29 04:35:00||11731||11731||11751||11731|0
1759120800000|2025-09-29 04:40:00||11737||11737||11737||11737|0
1759122000000|2025-09-29 05:00:00|11758|11740|11763|11737|11764|11760|11757|11737|0
1759122600000|2025-09-29 05:10:00|11764|11743|11767|11744|11767|11763|11763|11743|0
1759123200000|2025-09-29 05:20:00||11751||11762||11764||11748|0
1759123500000|2025-09-29 05:25:00|11770|11763|11771|11766|11771|11770|11770|11761|0
1759123800000|2025-09-29 05:30:00|11773|11770|11775|11738|11776|11771|11773|11737|0
1759124700000|2025-09-29 05:45:00||11739||11739||11739||11738|0
1759125600000|2025-09-29 06:00:00||11738||11739||11739||11738|0
1759125900000|2025-09-29 06:05:00|11776||11776||11776||11776||0
1759127400000|2025-09-29 06:30:00|11750||11750||11750||11750||0
1759128600000|2025-09-29 06:50:00|11754|11750|11757|11739|11776|11751|11753|11738|0
1759128900000|2025-09-29 06:55:00|11761||11774||11776||11761||0
1759129200000|2025-09-29 07:00:00|11775||11776||11776||11775||0
1759129800000|2025-09-29 07:10:00|11777||11776||11777||11776||0
1759130100000|2025-09-29 07:15:00||11750||11751||11751||11750|0
1759130700000|2025-09-29 07:25:00|11755|11757|11775|11739|11776|11758|11750|11738|0
1759131300000|2025-09-29 07:35:00|11749|11738|11775|11739|11776|11739|11749|11738|0
1759131600000|2025-09-29 07:40:00|11776|11738|11775|11739|11776|11748|11775|11738|0
1759132500000|2025-09-29 07:55:00|11777|11738|11779|11738|11779|11772|11772|11738|0
1759132800000|2025-09-29 08:00:00|11814|11670|11747|11736|11814|11736|11740|11670|407
1759133100000|2025-09-29 08:05:00|||||||||38
1759133400000|2025-09-29 08:10:00||11732||11736||11736||11732|42
1759133700000|2025-09-29 08:15:00|11750|11747|11754|11736|11800|11747|11750|11736|2152
1759134000000|2025-09-29 08:20:00|11753||11747||11800||11747||190
1759134600000|2025-09-29 08:30:00|||||||||192
1759134900000|2025-09-29 08:35:00|||||||||20
1759135500000|2025-09-29 08:45:00|11754|11739|11758|11736|11800|11739|11754|11736|649
1759135800000|2025-09-29 08:50:00|11757||11758||11800||11756||24
1759136100000|2025-09-29 08:55:00|11800||11764||11800||11757||67
1759136400000|2025-09-29 09:00:00|11800||11764||11800||11759||2
1759136700000|2025-09-29 09:05:00|11763||11759||11800||11759||35
1759137000000|2025-09-29 09:10:00|11800|11744|11762|11736|11800|11744|11759|11736|1029
1759137300000|2025-09-29 09:15:00|11800|11737|11762|11736|11800|11739|11762|11736|298
1759137600000|2025-09-29 09:20:00|11761||11762||11800||11761||40
1759137900000|2025-09-29 09:25:00|11800|11737|11761|11736|11800|11739|11760|11736|39
1759138200000|2025-09-29 09:30:00|11760|11737|11760|11736|11800|11737|11758|11736|85
1759138500000|2025-09-29 09:35:00|11759||11764||11766||11759||64
1759138800000|2025-09-29 09:40:00|11763||11764||11766||11760||13
1759139100000|2025-09-29 09:45:00|11766|11745|11762|11736|11766|11745|11759|11736|390
1759139400000|2025-09-29 09:50:00|11766||11761||11766||11759||34
1759139700000|2025-09-29 09:55:00|11760|11745|11748|11736|11766|11745|11748|11736|445
1759140000000|2025-09-29 10:00:00|11747||11756||11765||11747||65
1759140300000|2025-09-29 10:05:00|11755||11742||11755||11742||2
1759140600000|2025-09-29 10:10:00|11751||11754||11765||11750||4
1759140900000|2025-09-29 10:15:00|11753||11753||11753||11753||3
1759141200000|2025-09-29 10:20:00|11751||11753||11765||11751||15
1759141500000|2025-09-29 10:25:00|11752||11752||11765||11751||45
1759141800000|2025-09-29 10:30:00|11765||11751||11766||11751||37
1759142100000|2025-09-29 10:35:00|11750||11753||11765||11749||128
1759142400000|2025-09-29 10:40:00|11752|11730|11752|11730|11752|11730|11748|11730|93
1759142700000|2025-09-29 10:45:00|11765|11732|11743|11732|11765|11732|11743|11732|8
1759143000000|2025-09-29 10:50:00||11730||11730||11730||11730|345
1759143300000|2025-09-29 10:55:00|11737|11728|11730|11715|11743|11728|11725|11715|2191
1759143600000|2025-09-29 11:00:00||11720||11715||11720||11715|148
1759143900000|2025-09-29 11:05:00|11729|11717|11730|11715|11730|11717|11729|11715|139
1759144200000|2025-09-29 11:10:00|11728|11714|11739|11714|11739|11714|11728|11714|468
1759144500000|2025-09-29 11:15:00|11720|11709|11737|11704|11739|11709|11717|11700|855
1759144800000|2025-09-29 11:20:00|11736|11705|11738|11706|11739|11715|11720|11700|139
1759145100000|2025-09-29 11:25:00|11737|11700|11722|11702|11737|11705|11722|11700|15
1759145400000|2025-09-29 11:30:00|11719|11700|11720|11700|11722|11704|11715|11700|1282
1759145700000|2025-09-29 11:35:00|11722|11692|11705|11688|11722|11692|11700|11688|1101
1759146000000|2025-09-29 11:40:00|11695|11680|11697|11664|11715|11680|11670|11628|5705
1759146300000|2025-09-29 11:45:00|11715|11662|11697|11665|11715|11665|11697|11662|11
1759146600000|2025-09-29 11:50:00|11715|11666|11700|11666|11715|11667|11694|11665|105
1759146900000|2025-09-29 11:55:00|11715|11667|11702|11667|11715|11670|11698|11665|39
1759147200000|2025-09-29 12:00:00|11701|11668|11697|11668|11715|11670|11697|11666|3232
1759147500000|2025-09-29 12:05:00|11715|11666|11695|11666|11715|11667|11694|11666|90
1759147800000|2025-09-29 12:10:00|11690|11667|11698|11667|11715|11667|11690|11666|626
1759148100000|2025-09-29 12:15:00|11715|11668|11697|11667|11715|11669|11696|11666|257
1759148400000|2025-09-29 12:20:00|11696|11666|11695|11665|11715|11667|11671|11665|688
1759148700000|2025-09-29 12:25:00|11715|11663|11695|11680|11720|11680|11666|11662|1213
1759149000000|2025-09-29 12:30:00|11694|11683|11697|11683|11714|11683|11694|11683|111
1759149300000|2025-09-29 12:35:00|11714|11680|11696|11674|11714|11680|11685|11662|2283
1759149600000|2025-09-29 12:40:00|11695|11662|11698|11675|11714|11676|11695|11662|66
1759149900000|2025-09-29 12:45:00|11714|11676|11714|11690|11717|11694|11698|11673|724
1759150200000|2025-09-29 12:50:00|11710||11705||11714||11705||3173
1759150500000|2025-09-29 12:55:00|||||||||1219
1759150800000|2025-09-29 13:00:00||11695||11690||11700||11690|4063
1759151100000|2025-09-29 13:05:00|11704|11700|11705|11689|11705|11700|11698|11689|4097
1759151400000|2025-09-29 13:10:00|11704|11699|11697|11681|11705|11699|11695|11681|3648
1759151700000|2025-09-29 13:15:00|11695|11684|11696|11681|11697|11684|11691|11681|1074
1759152000000|2025-09-29 13:20:00|11697|11682|11665|11640|11697|11682|11645|11640|9473
1759152300000|2025-09-29 13:25:00|11684|11641|11641|11606|11688|11650|11618|11606|3466
1759152600000|2025-09-29 13:30:00|11634|11601|11624|11620|11650|11648|11592|11570|449160
1759152900000|2025-09-29 13:35:00|11623|11621|11584|11581|11628|11624|11566|11564|214633
1759153200000|2025-09-29 13:40:00|11583|11580|11568|11565|11589|11587|11546|11544|141154
1759153500000|2025-09-29 13:45:00|11567|11564|11521|11518|11585|11583|11517|11515|238244
1759153800000|2025-09-29 13:50:00|11520|11517|11525|11523|11545|11543|11509|11508|267960
1759154100000|2025-09-29 13:55:00|11526|11524|11501|11499|11535|11533|11500|11499|164080
1759154400000|2025-09-29 14:00:00|11502|11500|11496|11493|11506|11505|11482|11480|156268
1759154700000|2025-09-29 14:05:00|11495|11494|11489|11486|11500|11497|11480|11479|153941
1759155000000|2025-09-29 14:10:00|11487|11485|11482|11481|11495|11494|11465|11463|148614
1759155300000|2025-09-29 14:15:00|11483|11480|11472|11469|11487|11486|11464|11463|169624
1759155600000|2025-09-29 14:20:00|11471|11468|11464|11463|11479|11478|11455|11454|231988
1759155900000|2025-09-29 14:25:00|11465|11464|11464|11463|11483|11482|11461|11460|160048
1759156200000|2025-09-29 14:30:00|11463|11462|11472|11470|11482|11481|11458|11457|131827
1759156500000|2025-09-29 14:35:00|11471|11469|11489|11487|11489|11487|11463|11461|96799
1759156800000|2025-09-29 14:40:00|11488|11486|11488|11486|11492|11491|11482|11480|66243
1759157100000|2025-09-29 14:45:00|11487|11487|11484|11482|11492|11490|11478|11476|82903
1759157400000|2025-09-29 14:50:00|11483|11481|11479|11478|11489|11487|11470|11469|76116
1759157700000|2025-09-29 14:55:00|11478|11477|11464|11462|11478|11477|11460|11458|96026
1759158000000|2025-09-29 15:00:00|11463|11461|11460|11458|11473|11472|11452|11451|136490
1759158300000|2025-09-29 15:05:00|11459|11459|11455|11453|11465|11463|11449|11447|117654
1759158600000|2025-09-29 15:10:00|11456|11454|11456|11454|11463|11462|11444|11442|160823
1759158900000|2025-09-29 15:15:00|11455|11455|11472|11470|11473|11472|11455|11454|151018
1759159200000|2025-09-29 15:20:00|11471|11469|11489|11487|11497|11495|11471|11469|132491
1759159500000|2025-09-29 15:25:00|11490|11488|11482|11481|11500|11499|11481|11479|109912
1759159800000|2025-09-29 15:30:00|11481|11480|11474|11472|11482|11481|11462|11461|153883
1759160100000|2025-09-29 15:35:00|11473|11471|11460|11459|11476|11473|11446|11445|169461
1759160400000|2025-09-29 15:40:00|11461|11460|11461|11459|11463|11462|11452|11451|123095
1759160700000|2025-09-29 15:45:00|11460|11458|11456|11453|11465|11464|11454|11452|95867
1759161000000|2025-09-29 15:50:00|11455|11454|11452|11450|11459|11457|11439|11438|107287
1759161300000|2025-09-29 15:55:00|11453|11449|11449|11447|11458|11456|11443|11442|148083
1759161600000|2025-09-29 16:00:00|11448|11446|11440|11438|11454|11452|11439|11438|62766
1759161900000|2025-09-29 16:05:00|11439|11439|11443|11442|11447|11446|11435|11433|103726
1759162200000|2025-09-29 16:10:00|11444|11443|11450|11448|11450|11449|11440|11438|84642
1759162500000|2025-09-29 16:15:00|11449|11449|11439|11436|11450|11449|11435|11434|63287
1759162800000|2025-09-29 16:20:00|11438|11437|11436|11433|11438|11437|11426|11425|64682
1759163100000|2025-09-29 16:25:00|11437|11434|11428|11426|11440|11438|11427|11426|49598
1759163400000|2025-09-29 16:30:00|11427|11427|11434|11432|11435|11433|11424|11422|104215
1759163700000|2025-09-29 16:35:00|11433|11431|11434|11432|11434|11432|11427|11426|42062
1759164000000|2025-09-29 16:40:00|11433|11431|11445|11444|11445|11444|11425|11424|72960
1759164300000|2025-09-29 16:45:00|11444|11443|11447|11445|11451|11449|11440|11439|106487
1759164600000|2025-09-29 16:50:00|11446|11446|11435|11434|11447|11446|11433|11431|56729
1759164900000|2025-09-29 16:55:00|11434|11433|11427|11425|11436|11435|11421|11420|82539
1759165200000|2025-09-29 17:00:00|11426|11424|11420|11418|11427|11426|11415|11414|60305
1759165500000|2025-09-29 17:05:00|11419|11417|11410|11409|11424|11423|11406|11405|71574
1759165800000|2025-09-29 17:10:00|11409|11408|11416|11415|11421|11420|11408|11406|75283
1759166100000|2025-09-29 17:15:00|11417|11416|11417|11415|11422|11421|11413|11413|38464
1759166400000|2025-09-29 17:20:00|11418|11416|11405|11404|11419|11418|11404|11403|79226
1759166700000|2025-09-29 17:25:00|11404|11403|11398|11397|11406|11405|11391|11390|112182
1759167000000|2025-09-29 17:30:00|11399|11398|11396|11395|11399|11398|11387|11386|102520
1759167300000|2025-09-29 17:35:00|11395|11394|11390|11389|11401|11399|11383|11381|75210
1759167600000|2025-09-29 17:40:00|11389|11388|11397|11396|11399|11398|11389|11388|101994
1759167900000|2025-09-29 17:45:00|11396|11395|11383|11382|11397|11395|11373|11372|132708
1759168200000|2025-09-29 17:50:00|11384|11383|11391|11390|11393|11391|11384|11383|56029
1759168500000|2025-09-29 17:55:00|11390|11389|11389|11388|11391|11389|11384|11383|40106
1759168800000|2025-09-29 18:00:00|11388|11387|11387|11385|11391|11390|11384|11383|56174
1759169100000|2025-09-29 18:05:00|11388|11386|11385|11383|11395|11394|11383|11382|55545
1759169400000|2025-09-29 18:10:00|11384|11384|11396|11395|11399|11396|11383|11382|87497
1759169700000|2025-09-29 18:15:00|11397|11396|11397|11395|11400|11399|11393|11392|59176
1759170000000|2025-09-29 18:20:00|11396|11396|11406|11405|11408|11407|11394|11393|140167
1759170300000|2025-09-29 18:25:00|11407|11404|11405|11404|11410|11408|11396|11395|126357
1759170600000|2025-09-29 18:30:00|11404|11403|11404|11403|11405|11404|11397|11396|58345
1759170900000|2025-09-29 18:35:00|11403|11402|11403|11401|11411|11409|11400|11399|71265
1759171200000|2025-09-29 18:40:00|11402|11402|11388|11387|11403|11402|11387|11385|82145
1759171500000|2025-09-29 18:45:00|11389|11388|11392|11391|11394|11393|11387|11386|54619
1759171800000|2025-09-29 18:50:00|11393|11392|11389|11387|11397|11396|11386|11385|60386
1759172100000|2025-09-29 18:55:00|11388|11386|11388|11387|11393|11392|11383|11382|61064
1759172400000|2025-09-29 19:00:00|11389|11388|11394|11393|11401|11400|11388|11388|64852
1759172700000|2025-09-29 19:05:00|11395|11394|11386|11385|11396|11395|11386|11385|48986
1759173000000|2025-09-29 19:10:00|11387|11386|11379|11378|11391|11390|11376|11375|117297
1759173300000|2025-09-29 19:15:00|11378|11377|11379|11377|11380|11379|11371|11370|99586
1759173600000|2025-09-29 19:20:00|11378|11378|11372|11371|11384|11382|11372|11371|84770
1759173900000|2025-09-29 19:25:00|11371|11370|11372|11371|11377|11376|11367|11366|93427
1759174200000|2025-09-29 19:30:00|11371|11370|11386|11385|11390|11389|11369|11368|134902
1759174500000|2025-09-29 19:35:00|11385|11384|11384|11383|11388|11387|11381|11380|92161
1759174800000|2025-09-29 19:40:00|11385|11384|11388|11387|11391|11390|11383|11382|140824
1759175100000|2025-09-29 19:45:00|11389|11388|11388|11387|11398|11397|11383|11382|170286
1759175400000|2025-09-29 19:50:00|11389|11388|11404|11403|11412|11411|11386|11385|329744
1759175700000|2025-09-29 19:55:00|11403|11402|11422|11421|11422|11421|11396|11395|810058
1759176000000|2025-09-29 20:00:00|11423|11420|11420|11394|11450|11420|11420|11380|929659
1759176300000|2025-09-29 20:05:00|11414|11410|11421|11404|11421|11410|11414|11404|1874343
1759176600000|2025-09-29 20:10:00||11410||11410||11410||11410|92
1759176900000|2025-09-29 20:15:00|11420|11416|11420|11410|11420|11416|11420|11410|51631
1759177200000|2025-09-29 20:20:00|11421|11412|11424|11410|11424|11418|11421|11410|2796
1759177500000|2025-09-29 20:25:00|||||||||498
1759177800000|2025-09-29 20:30:00|||||||||22
1759178100000|2025-09-29 20:35:00|11422||11422||11422||11422||45811
1759178400000|2025-09-29 20:40:00|||||||||113
1759178700000|2025-09-29 20:45:00|||||||||129
1759179000000|2025-09-29 20:50:00|||||||||133
1759179300000|2025-09-29 20:55:00||11419||11410||11419||11410|482
1759179600000|2025-09-29 21:00:00|11420||11420||11420||11420||97
1759179900000|2025-09-29 21:05:00|11422|11413|11422|11410|11422|11413|11422|11410|15038
1759180200000|2025-09-29 21:10:00|||||||||27
1759180500000|2025-09-29 21:15:00|||||||||102268
1759180800000|2025-09-29 21:20:00|11424|11413|11424|11410|11424|11413|11424|11410|443
1759181100000|2025-09-29 21:25:00|11430|11415|11438|11410|11438|11424|11427|11410|1024
1759181400000|2025-09-29 21:30:00|||||||||91
1759181700000|2025-09-29 21:35:00|11432|11417|11438|11410|11438|11427|11422|11410|157
1759182000000|2025-09-29 21:40:00|||||||||91
1759182300000|2025-09-29 21:45:00|11436||11437||11437||11425||2129
1759182600000|2025-09-29 21:50:00|11438||11438||11438||11438||128
1759182900000|2025-09-29 21:55:00|||||||||113
1759183200000|2025-09-29 22:00:00|11437||11430||11437||11430||13
1759183500000|2025-09-29 22:05:00|||||||||44
1759183800000|2025-09-29 22:10:00|||||||||5
1759184100000|2025-09-29 22:15:00|||||||||173
1759184400000|2025-09-29 22:20:00|11429||11429||11429||11429||166
1759184700000|2025-09-29 22:25:00|||||||||93
1759185000000|2025-09-29 22:30:00|||||||||121
1759185300000|2025-09-29 22:35:00|||||||||12
1759185600000|2025-09-29 22:40:00|||||||||31
1759185900000|2025-09-29 22:45:00|||||||||10
1759186200000|2025-09-29 22:50:00|||||||||1
1759186500000|2025-09-29 22:55:00|11430||11430||11430||11430||71
1759186800000|2025-09-29 23:00:00|||||||||1
1759187100000|2025-09-29 23:05:00|||||||||252
1759187400000|2025-09-29 23:10:00|||||||||3
1759187700000|2025-09-29 23:15:00|||||||||10
1759188000000|2025-09-29 23:20:00||11412||11410||11412||11410|49
1759188300000|2025-09-29 23:25:00|||||||||9
1759188600000|2025-09-29 23:30:00||11419||11414||11419||11410|0
1759188900000|2025-09-29 23:35:00|||||||||12
1759189200000|2025-09-29 23:40:00|||||||||10
1759189500000|2025-09-29 23:45:00|11429|11411|11430|11423|11430|11423|11428|11411|193
1759189800000|2025-09-29 23:50:00|11431|11425|11431|11425|11431|11425|11430|11420|148
1759190100000|2025-09-29 23:55:00|11438|11422|11430|11410|11438|11429|11430|11410|760
1759190400000|2025-09-30 00:00:00|11455|11402|11440|11415|11455|11415|11440|11402|0
1759191600000|2025-09-30 00:20:00||11416||11417||11417||11416|0
1759191900000|2025-09-30 00:25:00|11423|11414|11423|11414|11423|11414|11423|11414|0
1759192200000|2025-09-30 00:30:00|11428|11415|11440|11415|11440|11415|11420|11414|0
1759192500000|2025-09-30 00:35:00||11416||11417||11417||11416|0
1759193400000|2025-09-30 00:50:00|11430|11415|11430|11415|11430|11415|11430|11415|0
1759193700000|2025-09-30 00:55:00||11416||11415||11417||11415|0
1759194000000|2025-09-30 01:00:00|11432|11430|11440|11431|11441|11431|11432|11430|0
1759194300000|2025-09-30 01:05:00|11441|11435|11446|11431|11447|11444|11440|11430|0
1759194600000|2025-09-30 01:10:00|11447||11447||11447||11447||0
1759195200000|2025-09-30 01:20:00||11440||11431||11440||11431|0
1759195800000|2025-09-30 01:30:00|11446||11446||11446||11446||0
1759196400000|2025-09-30 01:40:00|11447||11447||11447||11447||0
1759197000000|2025-09-30 01:50:00|11446|11430|11444|11431|11446|11431|11443|11430|0
1759197600000|2025-09-30 02:00:00|11446|11445|11444|11431|11446|11445|11444|11430|0
1759198200000|2025-09-30 02:10:00|11446||11445||11446||11445||0
1759198500000|2025-09-30 02:15:00|11435|11430|11441|11431|11446|11431|11435|11430|0
1759198800000|2025-09-30 02:20:00|11442|11430|11440|11431|11444|11431|11440|11430|0
1759199400000|2025-09-30 02:30:00||11437||11437||11437||11437|0
1759200000000|2025-09-30 02:40:00|11437|11435|11437|11434|11437|11435|11437|11434|0
1759200900000|2025-09-30 02:55:00||11435||11435||11435||11435|0
1759201200000|2025-09-30 03:00:00||11434||11434||11434||11434|0
1759203300000|2025-09-30 03:35:00|11435||11435||11435||11435||0
1759209600000|2025-09-30 05:20:00|11436|11436|11437|11436|11437|11436|11436|11436|0
1759215600000|2025-09-30 07:00:00|11440|11434|11441|11434|11441|11434|11440|11434|0
1759215900000|2025-09-30 07:05:00|11440|11432|11440|11415|11441|11432|11427|11415|0
1759216200000|2025-09-30 07:10:00|11431|11414|11440|11415|11441|11415|11415|11414|0
1759216500000|2025-09-30 07:15:00|11441|11414|11440|11414|11441|11414|11440|11414|0
1759216800000|2025-09-30 07:20:00|11438||11440||11441||11437||0
1759217100000|2025-09-30 07:25:00|11439||11440||11441||11435||0
1759217400000|2025-09-30 07:30:00|11441|11411|11437|11405|11441|11411|11413|11405|0
1759217700000|2025-09-30 07:35:00|11414||11413||11414||11413||0
1759218000000|2025-09-30 07:40:00|11417|11406|11435|11405|11441|11406|11416|11405|0
1759218900000|2025-09-30 07:55:00|11434||11435||11435||11412||0
1759219200000|2025-09-30 08:00:00|11466|11358|11424|11394|11466|11407|11424|11358|191
1759219500000|2025-09-30 08:05:00||11358||11392||11392||11358|81
1759219800000|2025-09-30 08:10:00||11358||11394||11394||11358|0
1759220100000|2025-09-30 08:15:00||11358||11393||11394||11358|1
1759220400000|2025-09-30 08:20:00|11411|11358|11400|11375|11424|11389|11400|11356|161
1759220700000|2025-09-30 08:25:00||11356||11369||11375||11356|6
1759221000000|2025-09-30 08:30:00|11399|11370|11390|11359|11401|11373|11390|11356|71
1759221300000|2025-09-30 08:35:00|||||||||3
1759221600000|2025-09-30 08:40:00||11357||11358||11359||11356|51
1759221900000|2025-09-30 08:45:00||11356||11357||11359||11356|91
1759222200000|2025-09-30 08:50:00|11395|11359|11409|11381|11424|11382|11395|11356|271
1759222500000|2025-09-30 08:55:00|11424|11409|11412|11381|11424|11409|11409|11381|1344
1759222800000|2025-09-30 09:00:00|11417|11385|11417|11410|11417|11410|11395|11381|840
1759223100000|2025-09-30 09:05:00|11415|11403|11417|11385|11417|11403|11414|11381|1133
1759223400000|2025-09-30 09:10:00||11381||11386||11386||11381|70
1759223700000|2025-09-30 09:15:00||11387||11388||11389||11381|541
1759224000000|2025-09-30 09:20:00||11381||11388||11390||11381|1
1759224300000|2025-09-30 09:25:00|11416|11381|11417|11387|11417|11390|11412|11381|578
1759224600000|2025-09-30 09:30:00|11415|11388|11417|11388|11417|11388|11415|11388|20
1759224900000|2025-09-30 09:35:00|11416||11417||11417||11412||0
1759225200000|2025-09-30 09:40:00|11415|11389|11410|11388|11417|11389|11410|11382|0
1759225500000|2025-09-30 09:45:00|11417|11389|11410|11387|11417|11392|11409|11381|8
1759225800000|2025-09-30 09:50:00|11409|11384|11410|11387|11417|11387|11409|11381|765
1759226100000|2025-09-30 09:55:00|11417|11384|11413|11387|11417|11387|11408|11384|11
1759226400000|2025-09-30 10:00:00|11417||11413||11417||11411||619
1759226700000|2025-09-30 10:05:00|11417|11384|11413|11384|11417|11387|11412|11381|55
1759227000000|2025-09-30 10:10:00|11417|11385|11417|11389|11417|11400|11411|11381|309
1759227300000|2025-09-30 10:15:00||11390||11394||11394||11381|60
1759227600000|2025-09-30 10:20:00||11395||11394||11395||11387|6
1759227900000|2025-09-30 10:25:00||11395||11393||11395||11382|22
1759228200000|2025-09-30 10:30:00||11382||11393||11393||11382|0
1759228500000|2025-09-30 10:35:00|11422|11387|11424|11401|11424|11414|11422|11387|1016
1759228800000|2025-09-30 10:40:00||11400||11402||11403||11397|50
1759229100000|2025-09-30 10:45:00||11395||11418||11418||11395|113
1759229400000|2025-09-30 10:50:00|11430|11423|11434|11423|11437|11423|11430|11423|241
1759229700000|2025-09-30 10:55:00|11433|11424|11434|11423|11437|11426|11433|11423|0
1759230000000|2025-09-30 11:00:00|11437|11424|11430|11423|11441|11424|11425|11423|881
1759230300000|2025-09-30 11:05:00|11439||11428||11440||11428||415
1759230600000|2025-09-30 11:10:00|11427|11418|11441|11407|11441|11418|11415|11407|794
1759230900000|2025-09-30 11:15:00|11438||11441||11441||11438||34
1759231200000|2025-09-30 11:20:00|11422|11415|11422|11400|11422|11415|11408|11400|549
1759231500000|2025-09-30 11:25:00|||||||||20
1759231800000|2025-09-30 11:30:00|11421||11418||11422||11409||121
1759232100000|2025-09-30 11:35:00|11409|11403|11419|11403|11422|11403|11409|11403|45
1759232400000|2025-09-30 11:40:00|11418|11400|11417|11400|11421|11400|11407|11400|390
1759232700000|2025-09-30 11:45:00|11421||11416||11421||11416||19
1759233000000|2025-09-30 11:50:00|11421|11396|11420|11395|11421|11396|11406|11395|290
1759233300000|2025-09-30 11:55:00|11419|11390|11345|11330|11421|11390|11341|11330|7058
1759233600000|2025-09-30 12:00:00|11341|11321|11340|11322|11345|11322|11334|11311|10606
1759233900000|2025-09-30 12:05:00|11345||11330||11345||11330||915
1759234200000|2025-09-30 12:10:00|11337|11314|11341|11311|11345|11314|11319|11311|2994
1759234500000|2025-09-30 12:15:00|11345||11339||11345||11339||249
1759234800000|2025-09-30 12:20:00|11345|11325|11345|11325|11345|11330|11335|11325|314
1759235100000|2025-09-30 12:25:00|11344|11327|11345|11330|11345|11334|11339|11320|446
1759235400000|2025-09-30 12:30:00|11344|11322|11345|11319|11345|11335|11335|11315|1574
1759235700000|2025-09-30 12:35:00|11338|11320|11339|11319|11345|11321|11337|11315|460435
1759236000000|2025-09-30 12:40:00|11332|11315|11324|11307|11332|11320|11316|11305|1963
1759236300000|2025-09-30 12:45:00||11308||11311||11311||11307|2440
1759236600000|2025-09-30 12:50:00|11325|11316|11348|11317|11352|11326|11325|11316|2492
1759236900000|2025-09-30 12:55:00|11347|11344|11348|11316|11363|11344|11335|11316|425
1759237200000|2025-09-30 13:00:00|11352|11318|11369|11330|11380|11344|11344|11316|1433
1759237500000|2025-09-30 13:05:00|11377|11345|11350|11336|11377|11357|11350|11330|1144
1759237800000|2025-09-30 13:10:00|11349|11337|11377|11330|11388|11350|11349|11330|2650
1759238100000|2025-09-30 13:15:00|11375|11341|11360|11333|11388|11345|11360|11330|529
1759238400000|2025-09-30 13:20:00|11356|11330|11360|11345|11360|11345|11356|11330|254
1759238700000|2025-09-30 13:25:00|11377|11333|11360|11330|11388|11358|11343|11330|661
1759239000000|2025-09-30 13:30:00|11363|11335|11296|11285|11363|11344|11261|11258|335705
1759239300000|2025-09-30 13:35:00|11298|11286|11318|11314|11328|11324|11283|11279|201777
1759239600000|2025-09-30 13:40:00|11319|11315|11321|11318|11338|11335|11300|11297|272354
1759239900000|2025-09-30 13:45:00|11322|11317|11301|11298|11333|11332|11295|11293|132264
1759240200000|2025-09-30 13:50:00|11302|11299|11323|11320|11323|11321|11296|11294|111002
1759240500000|2025-09-30 13:55:00|11322|11321|11334|11332|11341|11339|11320|11319|117045
1759240800000|2025-09-30 14:00:00|11335|11333|11315|11313|11345|11343|11311|11309|128148
1759241100000|2025-09-30 14:05:00|11314|11312|11307|11305|11335|11334|11304|11302|187395
1759241400000|2025-09-30 14:10:00|11306|11304|11287|11285|11313|11310|11282|11281|165327
1759241700000|2025-09-30 14:15:00|11288|11286|11300|11298|11304|11303|11287|11285|95816
1759242000000|2025-09-30 14:20:00|11299|11297|11288|11287|11300|11298|11287|11286|76039
1759242300000|2025-09-30 14:25:00|11289|11288|11268|11267|11295|11293|11266|11265|105830
1759242600000|2025-09-30 14:30:00|11269|11268|11246|11244|11269|11268|11237|11236|140540
1759242900000|2025-09-30 14:35:00|11245|11245|11239|11237|11257|11256|11235|11234|127825
1759243200000|2025-09-30 14:40:00|11238|11236|11245|11243|11248|11246|11235|11234|80369
1759243500000|2025-09-30 14:45:00|11244|11242|11245|11244|11256|11254|11236|11235|64670
1759243800000|2025-09-30 14:50:00|11244|11243|11243|11242|11245|11244|11235|11234|50703
1759244100000|2025-09-30 14:55:00|11242|11241|11242|11241|11247|11245|11235|11234|99893
1759244400000|2025-09-30 15:00:00|11243|11242|11254|11252|11254|11253|11236|11235|70723
1759244700000|2025-09-30 15:05:00|11253|11253|11254|11253|11260|11259|11244|11243|81941
1759245000000|2025-09-30 15:10:00|11255|11254|11262|11260|11262|11261|11246|11245|102129
1759245300000|2025-09-30 15:15:00|11261|11259|11259|11257|11266|11265|11248|11247|78030
1759245600000|2025-09-30 15:20:00|11260|11258|11263|11262|11269|11268|11251|11250|98613
1759245900000|2025-09-30 15:25:00|11262|11261|11268|11266|11270|11268|11257|11256|56574
1759246200000|2025-09-30 15:30:00|11269|11267|11262|11260|11270|11269|11257|11256|73217
1759246500000|2025-09-30 15:35:00|11261|11261|11267|11266|11272|11271|11254|11253|135141
1759246800000|2025-09-30 15:40:00|11266|11265|11302|11300|11309|11305|11242|11241|521472
1759247100000|2025-09-30 15:45:00|11303|11301|11273|11271|11336|11334|11266|11265|298710
1759247400000|2025-09-30 15:50:00|11272|11270|11283|11281|11290|11288|11265|11264|203066
1759247700000|2025-09-30 15:55:00|11282|11282|11289|11287|11290|11288|11276|11275|42343
1759248000000|2025-09-30 16:00:00|11290|11288|11280|11278|11290|11289|11279|11276|42005
1759248300000|2025-09-30 16:05:00|11281|11277|11292|11291|11292|11291|11276|11275|42887
1759248600000|2025-09-30 16:10:00|11291|11290|11274|11271|11291|11290|11268|11266|65344
1759248900000|2025-09-30 16:15:00|11273|11272|11291|11289|11291|11290|11272|11269|53316
1759249200000|2025-09-30 16:20:00|11292|11290|11277|11276|11294|11292|11276|11275|55370
1759249500000|2025-09-30 16:25:00|11278|11275|11279|11277|11285|11284|11276|11275|46112
1759249800000|2025-09-30 16:30:00|11278|11276|11273|11272|11280|11278|11271|11270|46656
1759250100000|2025-09-30 16:35:00|11274|11273|11274|11272|11277|11275|11269|11268|36788
1759250400000|2025-09-30 16:40:00|11273|11271|11274|11272|11274|11273|11269|11268|51084
1759250700000|2025-09-30 16:45:00|11273|11273|11256|11254|11275|11274|11226|11225|224271
1759251000000|2025-09-30 16:50:00|11257|11255|11253|11252|11262|11260|11252|11251|39848
1759251300000|2025-09-30 16:55:00|11254|11253|11251|11250|11257|11255|11247|11246|38006
1759251600000|2025-09-30 17:00:00|11252|11251|11244|11243|11254|11252|11242|11240|61899
1759251900000|2025-09-30 17:05:00|11245|11244|11235|11234|11249|11248|11234|11233|61703
1759252200000|2025-09-30 17:10:00|11236|11235|11230|11229|11240|11239|11224|11223|75971
1759252500000|2025-09-30 17:15:00|11231|11230|11226|11225|11231|11230|11222|11221|77084
1759252800000|2025-09-30 17:20:00|11225|11224|11244|11243|11245|11244|11224|11223|57257
1759253100000|2025-09-30 17:25:00|11243|11242|11247|11245|11251|11250|11238|11237|95672
1759253400000|2025-09-30 17:30:00|11246|11246|11238|11237|11247|11246|11236|11235|83461
1759253700000|2025-09-30 17:35:00|11239|11238|11242|11241|11245|11244|11231|11230|78768
1759254000000|2025-09-30 17:40:00|11243|11240|11223|11222|11243|11242|11221|11220|71243
1759254300000|2025-09-30 17:45:00|11224|11223|11208|11207|11227|11226|11203|11202|186755
1759254600000|2025-09-30 17:50:00|11207|11206|11204|11202|11212|11211|11199|11198|115600
1759254900000|2025-09-30 17:55:00|11205|11203|11205|11203|11206|11205|11194|11193|59776
1759255200000|2025-09-30 18:00:00|11206|11204|11200|11198|11209|11208|11198|11197|52220
1759255500000|2025-09-30 18:05:00|11199|11197|11206|11204|11207|11205|11197|11195|82369
1759255800000|2025-09-30 18:10:00|11205|11203|11219|11217|11223|11222|11203|11202|157988
1759256100000|2025-09-30 18:15:00|11220|11218|11212|11211|11221|11220|11212|11211|84375
1759256400000|2025-09-30 18:20:00|11211|11210|11200|11199|11220|11218|11195|11194|109486
1759256700000|2025-09-30 18:25:00|11199|11198|11199|11198|11203|11202|11196|11195|74071
1759257000000|2025-09-30 18:30:00|11200|11199|11198|11196|11202|11201|11195|11194|74241
1759257300000|2025-09-30 18:35:00|11197|11197|11200|11199|11204|11202|11197|11196|42052
1759257600000|2025-09-30 18:40:00|11201|11200|11214|11212|11220|11219|11201|11200|64594
1759257900000|2025-09-30 18:45:00|11215|11213|11215|11214|11217|11216|11209|11208|50439
1759258200000|2025-09-30 18:50:00|11216|11215|11216|11215|11218|11217|11211|11210|51847
1759258500000|2025-09-30 18:55:00|11217|11216|11228|11227|11229|11228|11212|11211|69348
1759258800000|2025-09-30 19:00:00|11229|11226|11248|11247|11250|11249|11225|11224|98825
1759259100000|2025-09-30 19:05:00|11247|11246|11250|11249|11260|11259|11246|11245|77368
1759259400000|2025-09-30 19:10:00|11251|11250|11233|11232|11251|11250|11232|11231|169743
1759259700000|2025-09-30 19:15:00|11232|11231|11237|11236|11240|11239|11232|11231|86588
1759260000000|2025-09-30 19:20:00|11238|11237|11239|11238|11244|11243|11233|11232|96710
1759260300000|2025-09-30 19:25:00|11240|11239|11234|11233|11246|11245|11234|11233|149486
1759260600000|2025-09-30 19:30:00|11233|11232|11225|11224|11236|11235|11222|11221|166887
1759260900000|2025-09-30 19:35:00|11226|11225|11226|11225|11237|11236|11225|11225|244178
1759261200000|2025-09-30 19:40:00|11227|11226|11233|11232|11241|11240|11220|11219|201553
1759261500000|2025-09-30 19:45:00|11232|11231|11261|11258|11295|11294|11230|11229|392871
1759261800000|2025-09-30 19:50:00|11260|11259|11280|11279|11286|11285|11246|11245|304590
1759262100000|2025-09-30 19:55:00|11281|11280|11274|11273|11289|11288|11274|11273|583877
1759262400000|2025-09-30 20:00:00|11275|11271|11294|11240|11300|11271|11274|11211|823046
1759262700000|2025-09-30 20:05:00|11290||11275||11290||11273||37931
1759263000000|2025-09-30 20:10:00|11274||11274||11274||11274||45957
1759263300000|2025-09-30 20:15:00||11224||11224||11224||11224|93
1759263600000|2025-09-30 20:20:00|11270|11226|11270|11226|11274|11226|11260|11226|1386
1759263900000|2025-09-30 20:25:00|11268|11246|11274|11248|11274|11248|11268|11226|618
1759264200000|2025-09-30 20:30:00||11254||11248||11254||11248|478
1759264500000|2025-09-30 20:35:00|||||||||35
1759264800000|2025-09-30 20:40:00|11260|11249|11274|11248|11274|11252|11256|11248|4154
1759265100000|2025-09-30 20:45:00|11270||11270||11270||11270||6244
1759265400000|2025-09-30 20:50:00|||||||||36
1759265700000|2025-09-30 20:55:00|||||||||197
1759266000000|2025-09-30 21:00:00|||||||||36
1759266300000|2025-09-30 21:05:00|11269||11269||11269||11269||46
1759266600000|2025-09-30 21:10:00|||||||||23
1759266900000|2025-09-30 21:15:00|||||||||40
1759267200000|2025-09-30 21:20:00|11270|11255|11270|11255|11270|11260|11270|11255|1321
1759267500000|2025-09-30 21:25:00|||||||||158
1759267800000|2025-09-30 21:30:00|11269|11256|11270|11255|11270|11256|11269|11255|141
1759268100000|2025-09-30 21:35:00|11274||11274||11274||11274||17
1759268400000|2025-09-30 21:40:00|11270||11270||11270||11270||196
1759268700000|2025-09-30 21:45:00|11274|11266|11274|11255|11274|11266|11274|11255|136
1759269000000|2025-09-30 21:50:00|||||||||13803
1759269300000|2025-09-30 21:55:00|||||||||133
1759269600000|2025-09-30 22:00:00|||||||||31
1759269900000|2025-09-30 22:05:00|11275||11275||11275||11272||185
1759270200000|2025-09-30 22:10:00||11256||11255||11256||11255|9
1759270500000|2025-09-30 22:15:00|||||||||8
1759270800000|2025-09-30 22:20:00||11267||11255||11267||11255|166
1759271100000|2025-09-30 22:25:00||11263||11263||11265||11263|125
1759271400000|2025-09-30 22:30:00|||||||||439
1759271700000|2025-09-30 22:35:00|||||||||10
1759272000000|2025-09-30 22:40:00|||||||||2
1759272300000|2025-09-30 22:45:00|||||||||868
1759272600000|2025-09-30 22:50:00|||||||||13
1759272900000|2025-09-30 22:55:00|11270|11270|11270|11263|11270|11270|11270|11263|332
1759273200000|2025-09-30 23:00:00|||||||||69
1759273500000|2025-09-30 23:05:00|||||||||210
1759273800000|2025-09-30 23:10:00|||||||||39
1759274100000|2025-09-30 23:15:00|||||||||100
1759274400000|2025-09-30 23:20:00|11267||11265||11270||11265||317
1759275000000|2025-09-30 23:30:00|11270|11265|11275|11265|11275|11265|11270|11265|503
1759275300000|2025-09-30 23:35:00|11270||11270||11270||11270||84
1759275600000|2025-09-30 23:40:00|||||||||24
1759275900000|2025-09-30 23:45:00|||||||||462
1759276200000|2025-09-30 23:50:00|11275|11263|11275|11263|11275|11263|11275|11263|304
1759276500000|2025-09-30 23:55:00|11280|11255|11298|11280|11298|11280|11280|11255|1750
1759276800000|2025-10-01 00:00:00|11420|11192|11316|11251|11420|11251|11304|11192|0
1759277100000|2025-10-01 00:05:00|11307||11300||11307||11300||0
1759277400000|2025-10-01 00:10:00|11301|11252|11298|11254|11301|11254|11298|11252|0
1759277700000|2025-10-01 00:15:00||11285||11285||11285||11285|0
1759278300000|2025-10-01 00:25:00||11288||11288||11288||11288|0
1759278900000|2025-10-01 00:35:00|11301||11314||11317||11300||0
1759279200000|2025-10-01 00:40:00|11312|11289|11311|11289|11312|11289|11311|11289|0
1759279500000|2025-10-01 00:45:00|11315||11310||11315||11309||0
1759279800000|2025-10-01 00:50:00|11313||11312||11313||11312||0
1759280100000|2025-10-01 00:55:00|11315|11288|11316|11288|11317|11288|11315|11288|0
1759280700000|2025-10-01 01:05:00|11310|11300|11316|11300|11317|11300|11309|11300|0
1759281900000|2025-10-01 01:25:00||11288||11288||11288||11288|0
1759282200000|2025-10-01 01:30:00||11300||11300||11300||11300|0
1759282500000|2025-10-01 01:35:00|11317||11317||11317||11317||0
1759284600000|2025-10-01 02:10:00||11309||11309||11309||11309|0
1759284900000|2025-10-01 02:15:00|11312|11300|11311|11285|11312|11300|11311|11285|0
1759285200000|2025-10-01 02:20:00|11275|11262|11296|11257|11311|11262|11275|11256|0
1759285500000|2025-10-01 02:25:00|11281||11280||11281||11280||0
1759285800000|2025-10-01 02:30:00|11283||11292||11315||11282||0
1759286100000|2025-10-01 02:35:00|11295|11285|11292|11257|11311|11285|11292|11257|0
1759286700000|2025-10-01 02:45:00|11284||11292||11292||11284||0
1759287300000|2025-10-01 02:55:00|11291|11256|11282|11257|11291|11257|11282|11256|0
1759287600000|2025-10-01 03:00:00||11256||11257||11257||11256|0
1759288200000|2025-10-01 03:10:00|11285|11260|11306|11280|11309|11280|11284|11256|0
1759288800000|2025-10-01 03:20:00|11309|11300|11299|11286|11317|11300|11299|11258|0
1759289100000|2025-10-01 03:25:00|11298|11284|11297|11279|11298|11285|11297|11278|0
1759289700000|2025-10-01 03:35:00|11296|11280|11269|11257|11297|11287|11269|11257|0
1759290000000|2025-10-01 03:40:00|11270|11258|11269|11258|11270|11258|11269|11258|0
1759290300000|2025-10-01 03:45:00|11270|11257|11269|11258|11270|11258|11269|11257|0
1759290600000|2025-10-01 03:50:00|11267||11269||11269||11266||0
1759291200000|2025-10-01 04:00:00|11270|11257|11270|11258|11270|11260|11269|11257|0
1759291800000|2025-10-01 04:10:00||11269||11269||11269||11269|0
1759292100000|2025-10-01 04:15:00|11274|11270|11296|11271|11297|11272|11274|11270|0
1759292400000|2025-10-01 04:20:00|11292||11291||11292||11291||0
1759292700000|2025-10-01 04:25:00|11294||11296||11297||11294||0
1759293900000|2025-10-01 04:45:00|11275|11257|11296|11257|11297|11257|11274|11257|0
1759294200000|2025-10-01 04:50:00|11270||11270||11270||11269||0
1759295700000|2025-10-01 05:15:00|11273|11258|11297|11258|11297|11258|11273|11257|0
1759296000000|2025-10-01 05:20:00|11296|11257|11296|11267|11296|11267|11296|11257|0
1759296300000|2025-10-01 05:25:00||11266||11267||11267||11266|0
1759296600000|2025-10-01 05:30:00|11297|11268|11296|11270|11297|11270|11296|11268|0
1759297200000|2025-10-01 05:40:00|11297|11271|11296|11271|11297|11271|11296|11270|0
1759298100000|2025-10-01 05:55:00||11272||11274||11274||11272|0
1759299000000|2025-10-01 06:10:00|11294|11257|11284|11257|11294|11257|11284|11257|0
1759299600000|2025-10-01 06:20:00|11288|11285|11296|11286|11296|11286|11288|11285|0
1759299900000|2025-10-01 06:25:00||11285||11286||11286||11285|0
1759300500000|2025-10-01 06:35:00|11295||11295||11295||11295||0
1759301100000|2025-10-01 06:45:00|11289|11287|11289|11285|11289|11287|11289|11285|0
1759301400000|2025-10-01 06:50:00|11285|11286|11289|11270|11289|11286|11285|11269|0
1759302000000|2025-10-01 07:00:00|11287|11267|11288|11257|11289|11268|11267|11256|0
1759302300000|2025-10-01 07:05:00|11289|11256|11288|11257|11289|11257|11288|11256|0
1759303500000|2025-10-01 07:25:00|11265|11256|11275|11256|11276|11257|11264|11256|0
1759304100000|2025-10-01 07:35:00|11268|11254|11273|11249|11275|11254|11257|11248|0
1759304400000|2025-10-01 07:40:00|11276|11248|11275|11248|11276|11248|11275|11248|0
1759304700000|2025-10-01 07:45:00|11274|11249|11281|11242|11289|11249|11257|11242|0
1759305000000|2025-10-01 07:50:00|11280|11243|11281|11242|11281|11243|11280|11242|0
1759305300000|2025-10-01 07:55:00|11280||11296||11296||11244||0
1759305600000|2025-10-01 08:00:00|11358|11214|11279|11240|11358|11240|11267|11210|273
1759305900000|2025-10-01 08:05:00|11280|11241|11263|11232|11280|11243|11263|11210|98
1759306200000|2025-10-01 08:10:00||11234||11234||11240||11210|68
1759306500000|2025-10-01 08:15:00||11235||11240||11241||11210|3
1759306800000|2025-10-01 08:20:00||11210||11238||11241||11210|0
1759307100000|2025-10-01 08:25:00|11258|11239|11263|11225|11263|11247|11258|11210|334
1759307400000|2025-10-01 08:30:00|11262|11210|11263|11226|11263|11228|11259|11210|141
1759307700000|2025-10-01 08:35:00|11261|11217|11260|11218|11263|11226|11237|11217|451
1759308000000|2025-10-01 08:40:00|11263|11219|11230|11210|11263|11223|11225|11210|412
1759308300000|2025-10-01 08:45:00|||||||||10
1759308600000|2025-10-01 08:50:00||11211||11211||11211||11211|55
1759308900000|2025-10-01 08:55:00||11212||11210||11216||11210|4
1759309200000|2025-10-01 09:00:00||11211||11211||11218||11210|101
1759309500000|2025-10-01 09:05:00||11210||11213||11213||11210|21
1759309800000|2025-10-01 09:10:00|11220|11210|11230|11217|11230|11218|11220|11210|973
1759310100000|2025-10-01 09:15:00|||||||||75
1759310400000|2025-10-01 09:20:00||11210||11210||11210||11210|884
1759310700000|2025-10-01 09:25:00|11229||11229||11229||11229||81
1759311000000|2025-10-01 09:30:00|11230||11230||11230||11228||5
1759311300000|2025-10-01 09:35:00||11211||11210||11215||11210|163
1759311600000|2025-10-01 09:40:00|||||||||117
1759311900000|2025-10-01 09:45:00|11229||11230||11230||11229||24
1759312200000|2025-10-01 09:50:00|||||||||13
1759312500000|2025-10-01 09:55:00|||||||||21
1759312800000|2025-10-01 10:00:00|11233|11211|11248|11211|11285|11211|11233|11211|252
1759313100000|2025-10-01 10:05:00|11285|11213|11250|11223|11285|11224|11240|11210|71
1759313400000|2025-10-01 10:10:00|11255|11224|11255|11230|11259|11231|11251|11210|15
1759313700000|2025-10-01 10:15:00|11285|11231|11259|11235|11285|11235|11252|11210|0
1759314000000|2025-10-01 10:20:00|11258||11254||11285||11254||1
1759314300000|2025-10-01 10:25:00|11285|11236|11268|11235|11317|11248|11257|11235|614
1759314600000|2025-10-01 10:30:00|11285|11236|11278|11236|11285|11241|11274|11235|1
1759314900000|2025-10-01 10:35:00|11282|11235|11280|11239|11285|11239|11275|11235|1
1759315200000|2025-10-01 10:40:00|11278|11240|11279|11237|11285|11241|11277|11235|131
1759315500000|2025-10-01 10:45:00|11278|11240|11277|11235|11285|11241|11275|11230|0
1759315800000|2025-10-01 10:50:00|11282|11236|11277|11241|11282|11242|11275|11230|0
1759316100000|2025-10-01 10:55:00|11276|11230|11274|11239|11285|11244|11267|11230|1
1759316400000|2025-10-01 11:00:00|11285|11230|11268|11230|11285|11249|11253|11230|594
1759316700000|2025-10-01 11:05:00|11267|11235|11267|11234|11281|11238|11266|11230|55
1759317000000|2025-10-01 11:10:00|11257|11235|11266|11230|11281|11235|11255|11230|142
1759317300000|2025-10-01 11:15:00|11281|11231|11265|11233|11281|11235|11260|11230|22
1759317600000|2025-10-01 11:20:00|11263|11230|11275|11243|11281|11243|11262|11230|127
1759317900000|2025-10-01 11:25:00|11274|11234|11272|11240|11281|11245|11268|11230|76
1759318200000|2025-10-01 11:30:00|11281|11241|11275|11240|11281|11242|11271|11240|3
1759318500000|2025-10-01 11:35:00|11273|11242|11260|11241|11281|11245|11260|11240|6
1759318800000|2025-10-01 11:40:00||11240||11241||11241||11240|151
1759319100000|2025-10-01 11:45:00|11248|11240|11260|11240|11260|11240|11246|11240|480
1759319400000|2025-10-01 11:50:00|11266||11273||11275||11266||133
1759319700000|2025-10-01 11:55:00|11272||11270||11275||11268||490
1759320000000|2025-10-01 12:00:00|11275|11241|11270|11240|11275|11243|11265|11240|4785
1759320300000|2025-10-01 12:05:00|11274|11241|11270|11240|11275|11241|11264|11240|48
1759320600000|2025-10-01 12:10:00|11269|11241|11278|11241|11278|11242|11269|11240|97
1759320900000|2025-10-01 12:15:00|11265|11242|11260|11242|11278|11242|11247|11240|971
1759321200000|2025-10-01 12:20:00|11268|11243|11266|11242|11278|11243|11258|11242|43
1759321500000|2025-10-01 12:25:00|11265||11270||11278||11264||421
1759321800000|2025-10-01 12:30:00|11278||11271||11278||11267||8
1759322100000|2025-10-01 12:35:00|11278||11274||11278||11268||599
1759322400000|2025-10-01 12:40:00|11273|11248|11267|11246|11278|11248|11247|11242|403
1759322700000|2025-10-01 12:45:00|11278|11250|11267|11250|11278|11250|11266|11250|37
1759323000000|2025-10-01 12:50:00|11278|11246|11250|11240|11278|11250|11245|11240|1235
1759323300000|2025-10-01 12:55:00|11256|11250|11265|11240|11278|11250|11256|11240|2693
1759323600000|2025-10-01 13:00:00|11278|11243|11260|11240|11278|11244|11260|11240|424
1759323900000|2025-10-01 13:05:00|11278|11244|11273|11240|11281|11269|11258|11240|2299
1759324200000|2025-10-01 13:10:00|11281|11249|11280|11250|11282|11279|11273|11240|1307
1759324500000|2025-10-01 13:15:00|11279|11255|11281|11250|11282|11255|11260|11250|731
1759324800000|2025-10-01 13:20:00|11280||11278||11282||11253||2601
1759325100000|2025-10-01 13:25:00|11253|11236|11282|11230|11282|11265|11251|11225|1548
1759325400000|2025-10-01 13:30:00|11264|11243|11283|11272|11288|11283|11237|11230|341892
1759325700000|2025-10-01 13:35:00|11282|11271|11285|11282|11290|11289|11263|11257|148286
1759326000000|2025-10-01 13:40:00|11286|11283|11279|11275|11303|11300|11263|11261|383623
1759326300000|2025-10-01 13:45:00|11278|11274|11238|11235|11280|11278|11227|11225|100816
1759326600000|2025-10-01 13:50:00|11237|11234|11216|11212|11246|11243|11211|11210|85809
1759326900000|2025-10-01 13:55:00|11215|11213|11216|11212|11224|11223|11203|11201|107466
1759327200000|2025-10-01 14:00:00|11217|11214|11204|11202|11225|11224|11195|11193|119084
1759327500000|2025-10-01 14:05:00|11203|11201|11186|11183|11208|11206|11180|11178|105314
1759327800000|2025-10-01 14:10:00|11187|11184|11189|11188|11194|11190|11172|11171|106445
1759328100000|2025-10-01 14:15:00|11190|11189|11204|11202|11207|11206|11188|11186|108343
1759328400000|2025-10-01 14:20:00|11203|11201|11200|11198|11206|11204|11186|11185|99323
1759328700000|2025-10-01 14:25:00|11201|11197|11207|11206|11208|11206|11193|11192|81392
1759329000000|2025-10-01 14:30:00|11206|11205|11194|11192|11206|11205|11176|11175|156690
1759329300000|2025-10-01 14:35:00|11195|11193|11189|11187|11200|11198|11177|11175|72092
1759329600000|2025-10-01 14:40:00|11188|11188|11200|11199|11202|11201|11173|11170|232527
1759329900000|2025-10-01 14:45:00|11201|11200|11212|11210|11225|11223|11193|11191|98143
1759330200000|2025-10-01 14:50:00|11211|11211|11201|11199|11217|11215|11198|11196|74919
1759330500000|2025-10-01 14:55:00|11200|11198|11193|11191|11204|11202|11186|11185|113960
1759330800000|2025-10-01 15:00:00|11192|11190|11179|11178|11204|11203|11176|11175|95302
1759331100000|2025-10-01 15:05:00|11180|11179|11186|11185|11193|11192|11176|11175|120646
1759331400000|2025-10-01 15:10:00|11185|11184|11183|11181|11189|11188|11170|11169|186211
1759331700000|2025-10-01 15:15:00|11184|11182|11185|11183|11190|11189|11179|11178|83777
1759332000000|2025-10-01 15:20:00|11186|11184|11212|11210|11214|11213|11185|11184|101302
1759332300000|2025-10-01 15:25:00|11213|11211|11209|11208|11221|11220|11202|11201|85821
1759332600000|2025-10-01 15:30:00|11210|11207|11212|11211|11214|11213|11192|11190|102028
1759332900000|2025-10-01 15:35:00|11211|11210|11202|11200|11213|11211|11200|11199|62218
1759333200000|2025-10-01 15:40:00|11203|11201|11192|11190|11204|11202|11189|11188|65429
1759333500000|2025-10-01 15:45:00|11193|11191|11193|11192|11200|11199|11192|11190|53356
1759333800000|2025-10-01 15:50:00|11194|11193|11191|11190|11196|11195|11185|11184|69038
1759334100000|2025-10-01 15:55:00|11192|11191|11193|11192|11201|11199|11190|11189|40145
1759334400000|2025-10-01 16:00:00|11192|11191|11200|11199|11206|11205|11191|11190|77661
1759334700000|2025-10-01 16:05:00|11199|11198|11212|11210|11212|11211|11199|11198|48989
1759335000000|2025-10-01 16:10:00|11213|11211|11220|11219|11227|11226|11213|11210|57483
1759335300000|2025-10-01 16:15:00|11221|11220|11222|11221|11229|11227|11219|11217|104580
1759335600000|2025-10-01 16:20:00|11221|11220|11198|11197|11226|11225|11196|11195|156450
1759335900000|2025-10-01 16:25:00|11199|11198|11194|11193|11203|11201|11192|11191|67725
1759336200000|2025-10-01 16:30:00|11193|11192|11173|11172|11193|11192|11173|11172|103461
1759336500000|2025-10-01 16:35:00|11174|11171|11160|11159|11174|11172|11152|11150|150028
1759336800000|2025-10-01 16:40:00|11161|11160|11144|11142|11162|11160|11143|11142|148647
1759337100000|2025-10-01 16:45:00|11143|11143|11142|11140|11150|11148|11134|11132|133075
1759337400000|2025-10-01 16:50:00|11141|11141|11149|11148|11149|11148|11138|11137|112129
1759337700000|2025-10-01 16:55:00|11148|11147|11138|11137|11148|11147|11131|11130|72917
1759338000000|2025-10-01 17:00:00|11139|11138|11133|11132|11142|11141|11130|11129|70036
1759338300000|2025-10-01 17:05:00|11134|11133|11142|11141|11145|11144|11134|11133|61193
1759338600000|2025-10-01 17:10:00|11143|11142|11151|11150|11156|11155|11140|11139|72224
1759338900000|2025-10-01 17:15:00|11152|11151|11171|11170|11174|11173|11151|11150|46160
1759339200000|2025-10-01 17:20:00|11172|11171|11177|11176|11181|11180|11172|11171|56521
1759339500000|2025-10-01 17:25:00|11176|11175|11176|11175|11185|11184|11176|11175|51270
1759339800000|2025-10-01 17:30:00|11177|11176|11173|11171|11178|11177|11168|11166|55867
1759340100000|2025-10-01 17:35:00|11172|11170|11174|11173|11175|11174|11165|11163|76330
1759340400000|2025-10-01 17:40:00|11175|11172|11179|11177|11179|11178|11169|11168|65660
1759340700000|2025-10-01 17:45:00|11180|11178|11180|11179|11184|11183|11173|11171|54735
1759341000000|2025-10-01 17:50:00|11179|11178|11190|11189|11191|11190|11178|11177|50367
1759341300000|2025-10-01 17:55:00|11191|11190|11179|11178|11196|11195|11176|11175|73894
1759341600000|2025-10-01 18:00:00|11180|11179|11177|11176|11186|11184|11169|11168|74662
1759341900000|2025-10-01 18:05:00|11176|11175|11186|11185|11187|11185|11176|11175|62374
1759342200000|2025-10-01 18:10:00|11185|11184|11180|11179|11187|11186|11180|11179|62674
1759342500000|2025-10-01 18:15:00|11179|11178|11181|11179|11187|11186|11177|11176|63774
1759342800000|2025-10-01 18:20:00|11182|11180|11185|11184|11187|11186|11177|11176|73329
1759343100000|2025-10-01 18:25:00|11186|11185|11195|11194|11197|11196|11178|11177|82171
1759343400000|2025-10-01 18:30:00|11194|11193|11180|11179|11199|11197|11180|11179|63166
1759343700000|2025-10-01 18:35:00|11179|11178|11176|11175|11179|11178|11172|11171|93406
1759344000000|2025-10-01 18:40:00|11177|11176|11180|11179|11182|11181|11177|11176|60246
1759344300000|2025-10-01 18:45:00|11179|11178|11200|11199|11200|11199|11179|11178|81025
1759344600000|2025-10-01 18:50:00|11199|11198|11194|11193|11200|11199|11192|11191|63994
1759344900000|2025-10-01 18:55:00|11195|11192|11200|11199|11206|11205|11194|11192|82281
1759345200000|2025-10-01 19:00:00|11201|11200|11212|11211|11212|11211|11201|11200|119685
1759345500000|2025-10-01 19:05:00|11211|11210|11210|11209|11213|11212|11207|11206|89429
1759345800000|2025-10-01 19:10:00|11209|11208|11215|11214|11216|11215|11207|11206|95288
1759346100000|2025-10-01 19:15:00|11216|11215|11227|11226|11233|11232|11215|11214|136350
1759346400000|2025-10-01 19:20:00|11226|11225|11228|11226|11230|11229|11223|11222|107583
1759346700000|2025-10-01 19:25:00|11227|11227|11241|11240|11242|11242|11227|11227|82065
1759347000000|2025-10-01 19:30:00|11240|11239|11246|11245|11248|11247|11240|11239|112050
1759347300000|2025-10-01 19:35:00|11245|11244|11239|11238|11247|11246|11239|11238|123135
1759347600000|2025-10-01 19:40:00|11240|11239|11229|11228|11240|11239|11223|11222|185152
1759347900000|2025-10-01 19:45:00|11228|11227|11212|11211|11231|11230|11212|11211|179700
1759348200000|2025-10-01 19:50:00|11213|11212|11210|11209|11215|11213|11202|11201|294077
1759348500000|2025-10-01 19:55:00|11211|11210|11198|11197|11213|11212|11192|11191|687704
1759348800000|2025-10-01 20:00:00|11200|11196|11230|11194|11250|11204|11200|11150|522723
1759349100000|2025-10-01 20:05:00|11229|11205|11229|11205|11229|11205|11229|11205|24542
1759349400000|2025-10-01 20:10:00|11205|11194|11200|11194|11205|11194|11200|11194|515
1759349700000|2025-10-01 20:15:00||11195||11194||11195||11194|788
1759350000000|2025-10-01 20:20:00|||||||||1588765
1759350300000|2025-10-01 20:25:00|||||||||145
1759350600000|2025-10-01 20:30:00|11205|11195|11205|11198|11205|11198|11205|11195|2366
1759350900000|2025-10-01 20:35:00||11195||11195||11200||11195|1105
1759351200000|2025-10-01 20:40:00|||||||||52
1759351500000|2025-10-01 20:45:00|||||||||22
1759351800000|2025-10-01 20:50:00|11220||11220||11220||11220||194
1759352100000|2025-10-01 20:55:00|||||||||23
1759352400000|2025-10-01 21:00:00||11196||11196||11196||11196|323
1759352700000|2025-10-01 21:05:00|11210||11220||11220||11210||413
1759353000000|2025-10-01 21:10:00|||||||||36
1759353300000|2025-10-01 21:15:00|||||||||33
1759353600000|2025-10-01 21:20:00||11205||11196||11205||11196|118
1759353900000|2025-10-01 21:25:00|||||||||52
1759354200000|2025-10-01 21:30:00|||||||||996
1759354500000|2025-10-01 21:35:00|||||||||27
1759354800000|2025-10-01 21:40:00|||||||||224
1759355100000|2025-10-01 21:45:00|11206|11199|11220|11196|11220|11199|11206|11196|246
1759355400000|2025-10-01 21:50:00|||||||||539
1759355700000|2025-10-01 21:55:00|11217||11220||11220||11217||44
1759356000000|2025-10-01 22:00:00||11202||11196||11202||11196|47
1759356300000|2025-10-01 22:05:00|||||||||155
1759356600000|2025-10-01 22:10:00||11198||11198||11198||11198|33
1759356900000|2025-10-01 22:15:00|||||||||51
1759357200000|2025-10-01 22:20:00|||||||||21
1759357500000|2025-10-01 22:25:00|||||||||200
1759357800000|2025-10-01 22:30:00|||||||||50
1759358100000|2025-10-01 22:35:00|||||||||8
1759358400000|2025-10-01 22:40:00|||||||||16
1759358700000|2025-10-01 22:45:00|||||||||1
1759359000000|2025-10-01 22:50:00||11206||11206||11206||11206|12
1759359300000|2025-10-01 22:55:00|11230|11198|11206|11198|11230|11198|11206|11198|925
1759359600000|2025-10-01 23:00:00|11199||11199||11199||11199||152
1759359900000|2025-10-01 23:05:00|11206||11202||11206||11202||284
1759360200000|2025-10-01 23:10:00|11206||11206||11206||11206||0
1759360500000|2025-10-01 23:15:00|11230|11195|11230|11196|11230|11196|11230|11195|1
1759360800000|2025-10-01 23:20:00|||||||||8
1759361100000|2025-10-01 23:25:00||11200||11200||11200||11200|114
1759361400000|2025-10-01 23:30:00|11200|11196|11230|11196|11230|11196|11200|11196|253
1759361700000|2025-10-01 23:35:00|11220||11230||11230||11219||169
1759362000000|2025-10-01 23:40:00||11198||11198||11198||11198|16
1759362300000|2025-10-01 23:45:00||11208||11198||11208||11198|27
1759362600000|2025-10-01 23:50:00|||||||||43
1759362900000|2025-10-01 23:55:00|11225||11225||11225||11217||29
1759363200000|2025-10-02 00:00:00|11299|11108|11223|11190|11299|11195|11223|11100|0
1759363500000|2025-10-02 00:05:00|11222||11220||11222||11220||0
1759363800000|2025-10-02 00:10:00||11200||11201||11201||11200|0
1759364700000|2025-10-02 00:25:00|11219|11200|11216|11182|11219|11200|11216|11181|0
1759365000000|2025-10-02 00:30:00||11183||11183||11183||11183|0
1759365600000|2025-10-02 00:40:00||11187||11183||11188||11183|0
1759365900000|2025-10-02 00:45:00|11199|11184|11199|11184|11199|11184|11199|11184|0
1759366200000|2025-10-02 00:50:00|11207|11200|11215|11201|11216|11201|11206|11200|0
1759366500000|2025-10-02 00:55:00|11216||11215||11216||11215||0
1759367100000|2025-10-02 01:05:00|11216||11215||11216||11215||0
1759367400000|2025-10-02 01:10:00|11216||11215||11216||11215||0
1759368000000|2025-10-02 01:20:00|11216|11200|11215|11201|11216|11201|11215|11200|0
1759368900000|2025-10-02 01:35:00||11200||11201||11201||11200|0
1759369500000|2025-10-02 01:45:00|11216|11200|11215|11201|11216|11201|11215|11200|0
1759369800000|2025-10-02 01:50:00|11216|11209|11215|11201|11216|11210|11215|11200|0
1759370100000|2025-10-02 01:55:00||11200||11201||11201||11200|0
1759370400000|2025-10-02 02:00:00|11210|11200|11216|11201|11216|11201|11205|11200|0
1759371000000|2025-10-02 02:10:00|11215||11215||11215||11215||0
1759371300000|2025-10-02 02:15:00|11216|11200|11211|11200|11216|11200|11211|11200|0
1759371900000|2025-10-02 02:25:00||11201||11200||11201||11200|0
1759372200000|2025-10-02 02:30:00||11205||11210||11210||11205|0
1759372500000|2025-10-02 02:35:00|11215|11207|11215|11205|11216|11207|11211|11205|0
1759373100000|2025-10-02 02:45:00|11216||11216||11216||11216||0
1759373400000|2025-10-02 02:50:00|11220|11206|11220|11206|11220|11206|11220|11206|0
1759374000000|2025-10-02 03:00:00|11226|11207|11226|11220|11226|11220|11226|11207|0
1759374600000|2025-10-02 03:10:00|11227|11217|11226|11215|11227|11217|11226|11215|0
1759374900000|2025-10-02 03:15:00|11227|11221|11227|11221|11227|11221|11226|11221|0
1759375200000|2025-10-02 03:20:00|11226|11218|11226|11215|11227|11218|11226|11215|0
1759375500000|2025-10-02 03:25:00|11227|11219|11226|11213|11227|11223|11226|11209|0
1759375800000|2025-10-02 03:30:00||11212||11212||11212||11212|0
1759378800000|2025-10-02 04:20:00||11209||11201||11209||11200|0
1759380000000|2025-10-02 04:40:00||11200||11201||11201||11200|0
1759380300000|2025-10-02 04:45:00||11200||11201||11201||11200|0
1759381800000|2025-10-02 05:10:00|11227|11209|11226|11201|11227|11210|11226|11200|0
1759382100000|2025-10-02 05:15:00|11227|11208|11226|11201|11227|11217|11226|11200|0
1759382700000|2025-10-02 05:25:00||11210||11201||11211||11200|0
1759383000000|2025-10-02 05:30:00|11227|11203|11226|11201|11227|11209|11226|11200|0
1759383300000|2025-10-02 05:35:00|11227|11200|11226|11201|11227|11201|11226|11200|0
1759383600000|2025-10-02 05:40:00||11210||11201||11212||11201|0
1759383900000|2025-10-02 05:45:00||11215||11201||11215||11201|0
1759384500000|2025-10-02 05:55:00|11227|11209|11226|11201|11227|11214|11226|11200|0
1759384800000|2025-10-02 06:00:00||11210||11210||11221||11210|0
1759385100000|2025-10-02 06:05:00|11225||11224||11225||11224||0
1759385400000|2025-10-02 06:10:00|11227|11214|11226|11211|11227|11223|11226|11210|0
1759385700000|2025-10-02 06:15:00|11225|11210|11224|11210|11227|11210|11224|11210|0
1759386000000|2025-10-02 06:20:00|11225|11223|11224|11223|11225|11223|11224|11223|0
1759386300000|2025-10-02 06:25:00|11227||11226||11227||11224||0
1759386900000|2025-10-02 06:35:00|11225||11224||11225||11224||0
1759387200000|2025-10-02 06:40:00|11225|11224|11218|11201|11225|11224|11218|11200|0
1759387500000|2025-10-02 06:45:00|11219|11200|11213|11201|11221|11201|11213|11200|0
1759387800000|2025-10-02 06:50:00|11207|11202|11209|11202|11213|11202|11207|11202|0
1759388100000|2025-10-02 06:55:00|11212||11212||11213||11211||0
1759388400000|2025-10-02 07:00:00|11213|11203|11212|11203|11213|11203|11212|11203|0
1759389000000|2025-10-02 07:10:00|11209|11202|11206|11202|11209|11202|11206|11202|0
1759389300000|2025-10-02 07:15:00|11209|11201|11206|11200|11209|11201|11206|11200|0
1759389600000|2025-10-02 07:20:00|11200|11187|11206|11192|11207|11192|11199|11183|0
1759391700000|2025-10-02 07:55:00|11209||11227||11227||11195||0
1759392000000|2025-10-02 08:00:00|11256|11154|11217|11189|11256|11192|11212|11150|180
1759392300000|2025-10-02 08:05:00|11215|11191|11213|11185|11250|11192|11211|11150|35
1759392600000|2025-10-02 08:10:00|11250|11150|11213|11185|11250|11190|11208|11150|112
1759392900000|2025-10-02 08:15:00|11250|11150|11211|11188|11250|11189|11210|11150|30
1759393200000|2025-10-02 08:20:00|11250|11150|11215|11180|11250|11188|11209|11150|231
1759393500000|2025-10-02 08:25:00|11211|11186|11218|11181|11250|11189|11211|11160|170
1759393800000|2025-10-02 08:30:00|11216|11182|11214|11184|11250|11190|11211|11160|27
1759394100000|2025-10-02 08:35:00|11213|11185|11213|11190|11250|11190|11212|11160|0
1759394400000|2025-10-02 08:40:00|11250|11160|11218|11189|11250|11191|11211|11160|13
1759394700000|2025-10-02 08:45:00|11250|11190|11199|11187|11250|11190|11199|11170|528
1759395000000|2025-10-02 08:50:00||11181||11184||11186||11180|21
1759395300000|2025-10-02 08:55:00||11185||11185||11186||11180|25
1759395600000|2025-10-02 09:00:00|11194|11186|11194|11185|11194|11187|11194|11185|142
1759395900000|2025-10-02 09:05:00|11199||11199||11199||11199||56
1759396200000|2025-10-02 09:10:00|11196|11184|11199|11182|11199|11185|11191|11175|734
1759396500000|2025-10-02 09:15:00|11185|11183|11199|11167|11199|11184|11185|11150|1004
1759396800000|2025-10-02 09:20:00|11198|11169|11197|11171|11199|11172|11197|11161|45
1759397100000|2025-10-02 09:25:00|11199|11161|11196|11170|11199|11176|11188|11161|369
1759397400000|2025-10-02 09:30:00|11199|11164|11190|11172|11199|11176|11190|11164|72
1759397700000|2025-10-02 09:35:00|11188|11164|11190|11169|11190|11173|11188|11164|42
1759398000000|2025-10-02 09:40:00|11189|11164|11187|11165|11190|11169|11185|11164|47
1759398300000|2025-10-02 09:45:00|11190|11164|11180|11156|11190|11165|11169|11150|741
1759398600000|2025-10-02 09:50:00|11179|11157|11178|11158|11190|11158|11173|11156|1074
1759398900000|2025-10-02 09:55:00|11189|11156|11181|11156|11189|11156|11178|11156|27
1759399200000|2025-10-02 10:00:00|11189|11157|11189|11156|11189|11157|11180|11156|71
1759399500000|2025-10-02 10:05:00|11184|11157|11189|11156|11189|11157|11179|11156|101
1759399800000|2025-10-02 10:10:00|11182|11157|11189|11156|11189|11170|11180|11156|31
1759400100000|2025-10-02 10:15:00|11188|11157|11181|11156|11189|11158|11181|11156|48
1759400400000|2025-10-02 10:20:00|11189|11157|11189|11158|11189|11159|11180|11156|54
1759400700000|2025-10-02 10:25:00|11188|11156|11187|11156|11189|11158|11179|11156|114
1759401000000|2025-10-02 10:30:00|11189|11157|11189|11157|11189|11160|11189|11156|38
1759401300000|2025-10-02 10:35:00||11158||11167||11167||11156|3
1759401600000|2025-10-02 10:40:00||11160||11166||11167||11156|35
1759401900000|2025-10-02 10:45:00||11167||11167||11169||11156|162
1759402200000|2025-10-02 10:50:00||11156||11170||11171||11156|0
1759402500000|2025-10-02 10:55:00|11188|11171|11189|11170|11189|11171|11188|11170|79
1759402800000|2025-10-02 11:00:00|11179|11173|11189|11170|11189|11175|11178|11170|1200
1759403100000|2025-10-02 11:05:00||11171||11174||11174||11170|475
1759403400000|2025-10-02 11:10:00||11175||11174||11175||11174|163
1759403700000|2025-10-02 11:15:00||11177||11177||11177||11177|176
1759404000000|2025-10-02 11:20:00||11174||11174||11180||11174|186
1759404300000|2025-10-02 11:25:00|11179|11175|11189|11174|11189|11175|11179|11174|349
1759404600000|2025-10-02 11:30:00|11188|11170|11189|11164|11189|11175|11172|11164|1123
1759404900000|2025-10-02 11:35:00|11188|11165|11189|11183|11189|11183|11187|11164|2752
1759405200000|2025-10-02 11:40:00|11197|11185|11198|11191|11198|11191|11191|11183|1537
1759405500000|2025-10-02 11:45:00|11196|11185|11197|11169|11198|11185|11189|11166|1413
1759405800000|2025-10-02 11:50:00|11198|11166|11198|11167|11198|11173|11182|11166|277
1759406100000|2025-10-02 11:55:00|11199|11168|11198|11170|11199|11173|11194|11166|64
1759406400000|2025-10-02 12:00:00|11194|11166|11198|11167|11198|11170|11194|11166|6005
1759406700000|2025-10-02 12:05:00|11197|11166|11185|11166|11198|11180|11185|11166|3434
1759407000000|2025-10-02 12:10:00|11170|11167|11185|11167|11185|11169|11170|11166|1230
1759407300000|2025-10-02 12:15:00||11166||11166||11179||11166|1158
1759407600000|2025-10-02 12:20:00||11167||11171||11173||11166|138
1759407900000|2025-10-02 12:25:00||11166||11171||11171||11166|3360
1759408200000|2025-10-02 12:30:00|11178|11174|11185|11175|11185|11175|11178|11171|396
1759408500000|2025-10-02 12:35:00|11192|11173|11198|11173|11198|11173|11192|11171|1097
1759408800000|2025-10-02 12:40:00|11196|11171|11197|11175|11198|11175|11196|11171|229
1759409100000|2025-10-02 12:45:00||11176||11178||11181||11176|227
1759409400000|2025-10-02 12:50:00|11196|11177|11197|11180|11197|11189|11196|11177|1492
1759409700000|2025-10-02 12:55:00|11190||11190||11190||11190||263
1759410000000|2025-10-02 13:00:00|11187|11176|11190|11162|11197|11176|11166|11161|6727
1759410300000|2025-10-02 13:05:00|11189|11163|11196|11167|11197|11170|11188|11162|191
1759410600000|2025-10-02 13:10:00|11195|11163|11189|11164|11195|11167|11189|11162|33
1759410900000|2025-10-02 13:15:00|11195|11165|11194|11166|11195|11169|11189|11163|301
1759411200000|2025-10-02 13:20:00|11195|11163|11190|11175|11195|11175|11190|11163|919
1759411500000|2025-10-02 13:25:00|11195|11179|11235|11163|11235|11194|11166|11160|4174
1759411800000|2025-10-02 13:30:00|11212|11180|11187|11163|11250|11231|11187|11163|19476
1759412100000|2025-10-02 13:35:00|11180|11164|11255|11249|11255|11252|11168|11161|562569
1759412400000|2025-10-02 13:40:00|11253|11248|11263|11259|11264|11261|11242|11240|104912
1759412700000|2025-10-02 13:45:00|11262|11260|11280|11278|11284|11282|11249|11246|138704
1759413000000|2025-10-02 13:50:00|11282|11279|11278|11277|11293|11290|11266|11264|258722
1759413300000|2025-10-02 13:55:00|11279|11278|11294|11292|11298|11296|11279|11275|124429
1759413600000|2025-10-02 14:00:00|11295|11293|11305|11301|11309|11307|11280|11277|204330
1759413900000|2025-10-02 14:05:00|11304|11300|11270|11267|11306|11305|11264|11262|157664
1759414200000|2025-10-02 14:10:00|11269|11266|11265|11263|11297|11293|11262|11260|145365
1759414500000|2025-10-02 14:15:00|11264|11262|11269|11267|11270|11268|11250|11248|85788
1759414800000|2025-10-02 14:20:00|11268|11266|11273|11270|11277|11274|11259|11257|81435
1759415100000|2025-10-02 14:25:00|11274|11272|11289|11288|11295|11293|11270|11268|98805
1759415400000|2025-10-02 14:30:00|11290|11289|11272|11271|11293|11290|11268|11266|88196
1759415700000|2025-10-02 14:35:00|11271|11270|11260|11257|11272|11270|11254|11251|91306
1759416000000|2025-10-02 14:40:00|11259|11256|11251|11247|11260|11258|11239|11238|80758
1759416300000|2025-10-02 14:45:00|11250|11246|11228|11225|11255|11253|11223|11221|80832
1759416600000|2025-10-02 14:50:00|11227|11226|11229|11227|11239|11237|11222|11221|92650
1759416900000|2025-10-02 14:55:00|11230|11228|11230|11228|11239|11238|11228|11226|90059
1759417200000|2025-10-02 15:00:00|11231|11229|11221|11219|11237|11235|11214|11213|97087
1759417500000|2025-10-02 15:05:00|11222|11220|11220|11217|11224|11222|11208|11206|83885
1759417800000|2025-10-02 15:10:00|11219|11216|11202|11199|11220|11219|11192|11191|83978
1759418100000|2025-10-02 15:15:00|11201|11200|11205|11203|11210|11209|11197|11195|80676
1759418400000|2025-10-02 15:20:00|11204|11204|11203|11202|11208|11207|11194|11192|36788
1759418700000|2025-10-02 15:25:00|11202|11201|11196|11194|11206|11205|11192|11190|67953
1759419000000|2025-10-02 15:30:00|11195|11193|11188|11186|11196|11194|11183|11181|45361
1759419300000|2025-10-02 15:35:00|11189|11187|11185|11183|11193|11191|11166|11165|80521
1759419600000|2025-10-02 15:40:00|11186|11184|11190|11187|11197|11194|11184|11183|39881
1759419900000|2025-10-02 15:45:00|11189|11188|11187|11184|11194|11193|11177|11176|205150
1759420200000|2025-10-02 15:50:00|11186|11185|11191|11189|11203|11202|11183|11181|68768
1759420500000|2025-10-02 15:55:00|11190|11188|11185|11182|11191|11188|11175|11174|56737
1759420800000|2025-10-02 16:00:00|11184|11183|11171|11168|11185|11184|11169|11168|60768
1759421100000|2025-10-02 16:05:00|11172|11169|11162|11159|11178|11176|11159|11158|60493
1759421400000|2025-10-02 16:10:00|11163|11160|11153|11152|11165|11162|11147|11145|97834
1759421700000|2025-10-02 16:15:00|11154|11151|11146|11145|11155|11154|11146|11145|108399
1759422000000|2025-10-02 16:20:00|11145|11144|11141|11140|11148|11147|11139|11137|113801
1759422300000|2025-10-02 16:25:00|11140|11139|11149|11147|11153|11152|11139|11137|54519
1759422600000|2025-10-02 16:30:00|11150|11148|11158|11157|11160|11159|11146|11144|74696
1759422900000|2025-10-02 16:35:00|11159|11158|11166|11165|11174|11172|11158|11157|47634
1759423200000|2025-10-02 16:40:00|11165|11164|11160|11159|11165|11164|11157|11155|45248
1759423500000|2025-10-02 16:45:00|11161|11158|11149|11148|11164|11162|11148|11147|49950
1759423800000|2025-10-02 16:50:00|11148|11147|11148|11146|11153|11151|11144|11143|48213
1759424100000|2025-10-02 16:55:00|11149|11147|11135|11134|11151|11149|11131|11130|92009
1759424400000|2025-10-02 17:00:00|11134|11133|11122|11120|11136|11135|11118|11117|100699
1759424700000|2025-10-02 17:05:00|11121|11119|11113|11112|11124|11123|11111|11110|85314
1759425000000|2025-10-02 17:10:00|11112|11111|11107|11106|11113|11112|11103|11102|85382
1759425300000|2025-10-02 17:15:00|11108|11107|11116|11114|11125|11123|11106|11104|76160
1759425600000|2025-10-02 17:20:00|11117|11115|11132|11130|11132|11131|11112|11111|82359
1759425900000|2025-10-02 17:25:00|11131|11131|11133|11131|11134|11131|11123|11121|50542
1759426200000|2025-10-02 17:30:00|11132|11132|11119|11117|11133|11132|11115|11113|82997
1759426500000|2025-10-02 17:35:00|11120|11118|11124|11123|11133|11132|11119|11118|49282
1759426800000|2025-10-02 17:40:00|11125|11124|11130|11129|11137|11136|11125|11124|82981
1759427100000|2025-10-02 17:45:00|11131|11130|11129|11128|11135|11133|11116|11115|52254
1759427400000|2025-10-02 17:50:00|11130|11129|11129|11128|11134|11133|11126|11125|48987
1759427700000|2025-10-02 17:55:00|11130|11127|11134|11132|11139|11138|11128|11127|53622
1759428000000|2025-10-02 18:00:00|11133|11131|11147|11146|11148|11146|11129|11128|62760
1759428300000|2025-10-02 18:05:00|11148|11147|11161|11159|11163|11162|11146|11145|57911
1759428600000|2025-10-02 18:10:00|11160|11158|11156|11155|11166|11165|11151|11150|44134
1759428900000|2025-10-02 18:15:00|11157|11156|11155|11154|11158|11157|11152|11151|59929
1759429200000|2025-10-02 18:20:00|11156|11155|11149|11148|11158|11157|11147|11146|38584
1759429500000|2025-10-02 18:25:00|11150|11149|11146|11145|11151|11150|11143|11142|37631
1759429800000|2025-10-02 18:30:00|11147|11146|11155|11153|11160|11159|11145|11144|92454
1759430100000|2025-10-02 18:35:00|11154|11154|11163|11162|11168|11166|11153|11152|84164
1759430400000|2025-10-02 18:40:00|11162|11161|11154|11153|11162|11161|11154|11153|41067
1759430700000|2025-10-02 18:45:00|11153|11152|11151|11150|11158|11157|11151|11150|44983
1759431000000|2025-10-02 18:50:00|11152|11151|11157|11156|11157|11156|11149|11148|52478
1759431300000|2025-10-02 18:55:00|11158|11157|11145|11144|11160|11159|11144|11143|63924
1759431600000|2025-10-02 19:00:00|11146|11145|11154|11153|11156|11155|11145|11143|65792
1759431900000|2025-10-02 19:05:00|11155|11152|11148|11147|11156|11155|11146|11144|42979
1759432200000|2025-10-02 19:10:00|11147|11146|11142|11141|11148|11147|11139|11138|93963
1759432500000|2025-10-02 19:15:00|11141|11140|11139|11138|11144|11143|11135|11134|72558
1759432800000|2025-10-02 19:20:00|11140|11139|11145|11143|11150|11149|11137|11136|56620
1759433100000|2025-10-02 19:25:00|11144|11144|11143|11142|11150|11149|11143|11142|71511
1759433400000|2025-10-02 19:30:00|11144|11143|11134|11133|11145|11144|11133|11132|92159
1759433700000|2025-10-02 19:35:00|11135|11134|11141|11140|11142|11140|11129|11128|91892
1759434000000|2025-10-02 19:40:00|11142|11141|11133|11132|11144|11143|11130|11129|324827
1759434300000|2025-10-02 19:45:00|11134|11133|11139|11137|11142|11140|11131|11130|225840
1759434600000|2025-10-02 19:50:00|11140|11138|11137|11136|11142|11141|11131|11130|173144
1759434900000|2025-10-02 19:55:00|11138|11137|11132|11131|11150|11149|11131|11130|679787
1759435200000|2025-10-02 20:00:00|11133|11130|11156|11129|11178|11131|11132|11110|264154
1759435500000|2025-10-02 20:05:00||11125||11129||11150||11125|29301
1759435800000|2025-10-02 20:10:00||11125||11125||11140||11125|22671
1759436100000|2025-10-02 20:15:00||11135||11135||11135||11135|21
1759436400000|2025-10-02 20:20:00||11127||11130||11141||11127|12420
1759436700000|2025-10-02 20:25:00||11125||11130||11130||11125|1366
1759437000000|2025-10-02 20:30:00||11125||11130||11130||11125|124
1759437300000|2025-10-02 20:35:00||11131||11130||11131||11125|131
1759437600000|2025-10-02 20:40:00|11146|11127|11156|11130|11156|11130|11146|11127|1555
1759437900000|2025-10-02 20:45:00|||||||||642
1759438200000|2025-10-02 20:50:00|11154|11127|11156|11130|11156|11131|11154|11127|97
1759438500000|2025-10-02 20:55:00|||||||||103
1759438800000|2025-10-02 21:00:00||11125||11132||11132||11125|73
1759439100000|2025-10-02 21:05:00|||||||||84
1759439400000|2025-10-02 21:10:00|11149|11137|11156|11137|11156|11141|11149|11137|444
1759439700000|2025-10-02 21:15:00|11155|11144|11155|11144|11155|11144|11155|11144|2778
1759440000000|2025-10-02 21:20:00|11156||11153||11156||11153||166
1759440300000|2025-10-02 21:25:00|11156||11156||11156||11149||60
1759440600000|2025-10-02 21:30:00|11150||11156||11156||11150||17
1759440900000|2025-10-02 21:35:00|||||||||41
1759441200000|2025-10-02 21:40:00|11144|11134|11156|11134|11156|11138|11140|11134|1254
1759441500000|2025-10-02 21:45:00||11142||11145||11145||11134|268
1759441800000|2025-10-02 21:50:00|11154|11148|11156|11147|11156|11148|11154|11145|15139
1759442100000|2025-10-02 21:55:00|11153|11145|11147|11145|11155|11145|11147|11145|123
1759442400000|2025-10-02 22:00:00|11146|11131|11147|11131|11147|11131|11146|11125|759
1759442700000|2025-10-02 22:05:00|11145||11147||11147||11145||44
1759443000000|2025-10-02 22:10:00|||||||||2
1759443300000|2025-10-02 22:15:00|||||||||33
1759443600000|2025-10-02 22:20:00||11140||11131||11140||11131|351
1759443900000|2025-10-02 22:25:00|11150||11156||11156||11150||384
1759444200000|2025-10-02 22:30:00|||||||||29
1759444500000|2025-10-02 22:35:00|||||||||603
1759444800000|2025-10-02 22:40:00|||||||||12
1759445100000|2025-10-02 22:45:00||11141||11131||11141||11131|44
1759445400000|2025-10-02 22:50:00|||||||||56
1759445700000|2025-10-02 22:55:00||11142||11131||11142||11131|139
1759446000000|2025-10-02 23:00:00|||||||||32
1759446300000|2025-10-02 23:05:00|||||||||83
1759446600000|2025-10-02 23:10:00|||||||||54
1759446900000|2025-10-02 23:15:00|||||||||4
1759447200000|2025-10-02 23:20:00|11154||11156||11156||11154||25
1759447500000|2025-10-02 23:25:00||11139||11131||11142||11131|31
1759447800000|2025-10-02 23:30:00||11140||11140||11140||11140|131
1759448100000|2025-10-02 23:35:00||11131||11131||11150||11131|32
1759448400000|2025-10-02 23:40:00|11152|11140|11156|11152|11156|11152|11152|11140|210
1759448700000|2025-10-02 23:45:00|||||||||234
1759449000000|2025-10-02 23:50:00|11155||11155||11155||11155||385
1759449300000|2025-10-02 23:55:00|11154|11131|11156|11152|11156|11153|11154|11131|309
1759449600000|2025-10-03 00:00:00|11382|11119|11155|11130|11382|11130|11155|11119|0
1759449900000|2025-10-03 00:05:00|11154|11131|11155|11131|11156|11131|11154|11131|0
1759450200000|2025-10-03 00:10:00|11153|11130|11155|11144|11156|11144|11152|11130|0
1759450800000|2025-10-03 00:20:00|11154|11148|11156|11148|11156|11148|11153|11148|0
1759451400000|2025-10-03 00:30:00|11147|11144|11147|11144|11147|11144|11147|11144|0
1759453800000|2025-10-03 01:10:00||11135||11145||11145||11135|0
1759454100000|2025-10-03 01:15:00||11135||11135||11135||11135|0
1759454700000|2025-10-03 01:25:00||11134||11143||11143||11134|0
1759455000000|2025-10-03 01:30:00|11150|11144|11156|11144|11156|11150|11150|11143|0
1759455300000|2025-10-03 01:35:00||11143||11145||11150||11143|0
1759456500000|2025-10-03 01:55:00||11146||11146||11150||11145|0
1759456800000|2025-10-03 02:00:00||11145||11145||11150||11145|0
1759457700000|2025-10-03 02:15:00|11150||11156||11156||11150||0
1759458300000|2025-10-03 02:25:00|11150|11141|11150|11141|11150|11141|11150|11141|0
1759458600000|2025-10-03 02:30:00|11154|11140|11155|11141|11156|11141|11154|11140|0
1759458900000|2025-10-03 02:35:00|11156|11137|11155|11141|11156|11142|11155|11137|0
1759459200000|2025-10-03 02:40:00|11156||11155||11156||11155||0
1759459500000|2025-10-03 02:45:00|11145|11140|11145|11140|11145|11140|11145|11140|0
1759459800000|2025-10-03 02:50:00||11138||11137||11138||11137|0
1759460100000|2025-10-03 02:55:00||11138||11137||11138||11137|0
1759460400000|2025-10-03 03:00:00||11138||11138||11138||11137|0
1759460700000|2025-10-03 03:05:00||11137||11138||11138||11137|0
1759462500000|2025-10-03 03:35:00||11137||11138||11138||11137|0
1759462800000|2025-10-03 03:40:00||11137||11138||11138||11137|0
1759463100000|2025-10-03 03:45:00||11142||11142||11142||11142|0
1759463700000|2025-10-03 03:55:00||11143||11142||11144||11142|0
1759464300000|2025-10-03 04:05:00|11153||11156||11156||11153||0
1759465500000|2025-10-03 04:25:00|11141|11140|11141|11137|11141|11140|11141|11137|0
1759467300000|2025-10-03 04:55:00|11138||11141||11141||11138||0
1759468500000|2025-10-03 05:15:00|11155|11141|11155|11138|11155|11141|11155|11137|0
1759469100000|2025-10-03 05:25:00|11141|11137|11140|11137|11141|11137|11140|11137|0
1759469700000|2025-10-03 05:35:00|11141|11138|11155|11138|11155|11138|11141|11138|0
1759470000000|2025-10-03 05:40:00|11156|11150|11156|11150|11156|11150|11156|11150|0
1759470600000|2025-10-03 05:50:00|11164|11147|11179|11154|11180|11157|11156|11147|0
1759470900000|2025-10-03 05:55:00||11156||11164||11164||11156|0
1759471200000|2025-10-03 06:00:00|11180|11179|11180|11148|11180|11179|11168|11147|0
1759471500000|2025-10-03 06:05:00||11159||11160||11160||11159|0
1759472400000|2025-10-03 06:20:00|11184|11159|11189|11160|11190|11160|11184|11159|0
1759473000000|2025-10-03 06:30:00|11184||11184||11184||11184||0
1759473600000|2025-10-03 06:40:00|11167|11159|11184|11161|11184|11161|11165|11156|0
1759473900000|2025-10-03 06:45:00|11183||11175||11183||11175||0
1759474200000|2025-10-03 06:50:00|11176|11164|11175|11168|11176|11168|11175|11161|0
1759474500000|2025-10-03 06:55:00|11176|11164|11175|11161|11176|11164|11175|11161|0
1759474800000|2025-10-03 07:00:00||11162||11161||11162||11161|0
1759475100000|2025-10-03 07:05:00||11162||11162||11162||11161|0
1759475400000|2025-10-03 07:10:00||11161||11162||11162||11161|0
1759476000000|2025-10-03 07:20:00|11162|11161|11161|11139|11171|11162|11150|11139|0
1759476300000|2025-10-03 07:25:00|11164|11140|11168|11151|11176|11158|11158|11140|0
1759476600000|2025-10-03 07:30:00||11152||11152||11152||11152|0
1759476900000|2025-10-03 07:35:00|11169|11156|11168|11153|11169|11168|11168|11152|0
1759477200000|2025-10-03 07:40:00|11169|11152|11169|11152|11169|11152|11168|11152|0
1759477500000|2025-10-03 07:45:00|11168|11153|11176|11170|11176|11170|11168|11153|0
1759477800000|2025-10-03 07:50:00|11175||11174||11175||11173||0
1759478100000|2025-10-03 07:55:00||11166||11138||11166||11138|0
1759478400000|2025-10-03 08:00:00|11220|11118|11179|11149|11304|11153|11178|11118|110
1759478700000|2025-10-03 08:05:00|11178|11150|11186|11148|11190|11158|11178|11130|229
1759479000000|2025-10-03 08:10:00|11183|11151|11186|11158|11190|11158|11182|11134|6
1759479300000|2025-10-03 08:15:00|11190|11137|11185|11157|11190|11160|11182|11137|15
1759479600000|2025-10-03 08:20:00|11184|11158|11185|11153|11190|11158|11181|11137|51
1759479900000|2025-10-03 08:25:00|11190|11130|11190|11147|11190|11159|11181|11130|4
1759480200000|2025-10-03 08:30:00|11189|11130|11190|11147|11190|11159|11179|11130|25
1759480500000|2025-10-03 08:35:00|11189|11149|11188|11156|11190|11165|11180|11136|186
1759480800000|2025-10-03 08:40:00|11190|11157|11190|11162|11190|11162|11183|11137|279
1759481100000|2025-10-03 08:45:00|11189|11160|11189|11160|11189|11163|11189|11160|1
1759481400000|2025-10-03 08:50:00|11190||11190||11190||11190||1
1759481700000|2025-10-03 08:55:00||11161||11154||11164||11140|1
1759482000000|2025-10-03 09:00:00|11188|11158|11190|11158|11190|11162|11187|11148|6
1759482300000|2025-10-03 09:05:00|11189|11159|11190|11164|11190|11167|11183|11148|6
1759482600000|2025-10-03 09:10:00|11188|11148|11190|11165|11190|11168|11188|11148|25
1759482900000|2025-10-03 09:15:00|||||||||104
1759483200000|2025-10-03 09:20:00||11167||11166||11174||11147|68
1759483500000|2025-10-03 09:25:00|11187|11169|11187|11149|11187|11169|11187|11147|228
1759483800000|2025-10-03 09:30:00|11186|11151|11180|11158|11187|11160|11180|11147|6
1759484100000|2025-10-03 09:35:00|11187|11159|11182|11157|11187|11160|11179|11150|3
1759484400000|2025-10-03 09:40:00|11179|11150|11190|11151|11190|11183|11178|11150|1710
1759484700000|2025-10-03 09:45:00|11170|11152|11170|11158|11170|11160|11170|11150|220
1759485000000|2025-10-03 09:50:00|11180|11147|11190|11156|11190|11161|11161|11147|1403
1759485300000|2025-10-03 09:55:00|11161|11147|11188|11154|11190|11157|11161|11147|101
1759485600000|2025-10-03 10:00:00|11185|11147|11182|11145|11190|11154|11154|11132|1167
1759485900000|2025-10-03 10:05:00|11190|11132|11179|11145|11190|11147|11177|11132|0
1759486200000|2025-10-03 10:10:00|11190|11147|11180|11145|11190|11149|11177|11132|0
1759486500000|2025-10-03 10:15:00|11178|11147|11178|11145|11180|11149|11175|11132|6
1759486800000|2025-10-03 10:20:00|11180|11147|11180|11148|11180|11151|11175|11132|0
1759487100000|2025-10-03 10:25:00|11179|11132|11180|11149|11180|11152|11177|11132|15
1759487400000|2025-10-03 10:30:00|11179|11135|11180|11149|11180|11149|11179|11135|1
1759487700000|2025-10-03 10:35:00|11179|11137|11180|11147|11180|11164|11179|11137|240
1759488000000|2025-10-03 10:40:00|11179|11137|11180|11146|11180|11150|11177|11137|0
1759488300000|2025-10-03 10:45:00|11177|11147|11180|11145|11180|11149|11177|11137|10
1759488600000|2025-10-03 10:50:00|11176|11137|11177|11147|11180|11147|11150|11137|174
1759488900000|2025-10-03 10:55:00|11180|11149|11178|11147|11180|11150|11176|11147|8
1759489200000|2025-10-03 11:00:00|11180|11148|11171|11148|11180|11151|11152|11147|473
1759489500000|2025-10-03 11:05:00|11180|11157|11175|11157|11180|11157|11172|11157|71
1759489800000|2025-10-03 11:10:00|11180|11158|11180|11157|11180|11158|11180|11157|385
1759490100000|2025-10-03 11:15:00|11179|11158|11166|11158|11180|11158|11166|11157|162
1759490400000|2025-10-03 11:20:00|11175|11166|11180|11166|11180|11166|11175|11166|142
1759490700000|2025-10-03 11:25:00|11168|11158|11168|11158|11168|11158|11168|11158|193
1759491000000|2025-10-03 11:30:00|11166||11168||11168||11166||110
1759491300000|2025-10-03 11:35:00|||||||||143
1759491600000|2025-10-03 11:40:00|11166|11168|11180|11168|11180|11168|11166|11168|1437
1759491900000|2025-10-03 11:45:00|11186|11176|11190|11168|11190|11185|11186|11168|1297
1759492200000|2025-10-03 11:50:00||11169||11172||11173||11168|212
1759492500000|2025-10-03 11:55:00|11189|11173|11185|11180|11190|11180|11185|11168|139
1759492800000|2025-10-03 12:00:00|11183|11179|11185|11168|11185|11179|11183|11168|5704
1759493100000|2025-10-03 12:05:00||11177||11168||11177||11168|514
1759493400000|2025-10-03 12:10:00||11176||11169||11176||11168|112
1759493700000|2025-10-03 12:15:00|11180|11168|11185|11168|11185|11169|11180|11168|127
1759494000000|2025-10-03 12:20:00|11175|11170|11185|11170|11185|11171|11175|11168|1296
1759494300000|2025-10-03 12:25:00|11184||11185||11185||11180||513
1759494600000|2025-10-03 12:30:00|11182|11168|11185|11168|11185|11168|11182|11168|655
1759494900000|2025-10-03 12:35:00||11170||11170||11170||11170|410
1759495200000|2025-10-03 12:40:00|11180|11168|11172|11168|11185|11168|11172|11168|1411
1759495500000|2025-10-03 12:45:00|11178|11170|11185|11170|11185|11170|11178|11170|3624
1759495800000|2025-10-03 12:50:00|11183||11184||11185||11183||331
1759496100000|2025-10-03 12:55:00|||||||||4
1759496400000|2025-10-03 13:00:00|11183|11176|11184|11170|11184|11176|11182|11170|449
1759496700000|2025-10-03 13:05:00|11182||11184||11184||11178||606
1759497000000|2025-10-03 13:10:00|11174|11168|11184|11168|11184|11170|11174|11168|2317
1759497300000|2025-10-03 13:15:00||11171||11168||11171||11168|453
1759497600000|2025-10-03 13:20:00|11178|11169|11184|11168|11184|11169|11178|11168|347
1759497900000|2025-10-03 13:25:00|11180||11190||11190||11178||2574
1759498200000|2025-10-03 13:30:00|11196|11176|11231|11223|11254|11250|11186|11168|301875
1759498500000|2025-10-03 13:35:00|11230|11222|11279|11274|11286|11284|11225|11220|186852
1759498800000|2025-10-03 13:40:00|11278|11275|11287|11284|11305|11304|11271|11268|187887
1759499100000|2025-10-03 13:45:00|11286|11283|11271|11268|11290|11287|11259|11257|131316
1759499400000|2025-10-03 13:50:00|11270|11269|11282|11281|11284|11283|11263|11260|93191
1759499700000|2025-10-03 13:55:00|11283|11282|11309|11305|11309|11306|11282|11281|101828
1759500000000|2025-10-03 14:00:00|11308|11304|11315|11314|11327|11326|11305|11303|216819
1759500300000|2025-10-03 14:05:00|11314|11313|11283|11282|11316|11314|11282|11280|265871
1759500600000|2025-10-03 14:10:00|11284|11283|11308|11306|11318|11317|11282|11281|120037
1759500900000|2025-10-03 14:15:00|11307|11305|11317|11316|11318|11317|11298|11296|120072
1759501200000|2025-10-03 14:20:00|11316|11315|11301|11300|11319|11318|11296|11295|119749
1759501500000|2025-10-03 14:25:00|11302|11301|11315|11314|11319|11317|11298|11297|75057
1759501800000|2025-10-03 14:30:00|11314|11313|11308|11307|11316|11314|11303|11301|64815
1759502100000|2025-10-03 14:35:00|11307|11306|11289|11286|11309|11308|11283|11281|70438
1759502400000|2025-10-03 14:40:00|11288|11287|11291|11290|11292|11291|11279|11278|59768
1759502700000|2025-10-03 14:45:00|11290|11289|11292|11291|11308|11307|11286|11285|98891
1759503000000|2025-10-03 14:50:00|11291|11290|11290|11289|11297|11296|11285|11284|89376
1759503300000|2025-10-03 14:55:00|11289|11288|11291|11289|11297|11296|11281|11280|245404
1759503600000|2025-10-03 15:00:00|11290|11290|11296|11295|11300|11298|11290|11289|126875
1759503900000|2025-10-03 15:05:00|11295|11294|11294|11292|11305|11303|11289|11288|96300
1759504200000|2025-10-03 15:10:00|11295|11293|11308|11306|11312|11311|11293|11292|56295
1759504500000|2025-10-03 15:15:00|11307|11305|11291|11290|11307|11306|11290|11289|80955
1759504800000|2025-10-03 15:20:00|11290|11289|11295|11294|11304|11302|11280|11279|70804
1759505100000|2025-10-03 15:25:00|11296|11295|11320|11319|11323|11321|11295|11294|95132
1759505400000|2025-10-03 15:30:00|11319|11318|11315|11314|11322|11321|11314|11312|84313
1759505700000|2025-10-03 15:35:00|11314|11313|11311|11310|11317|11315|11303|11302|84118
1759506000000|2025-10-03 15:40:00|11312|11311|11310|11309|11316|11315|11306|11305|56467
1759506300000|2025-10-03 15:45:00|11311|11310|11316|11315|11322|11321|11310|11309|74916
1759506600000|2025-10-03 15:50:00|11315|11314|11325|11324|11331|11330|11315|11314|60441
1759506900000|2025-10-03 15:55:00|11326|11323|11328|11326|11332|11331|11319|11318|45702
1759507200000|2025-10-03 16:00:00|11327|11327|11329|11328|11331|11329|11325|11324|33000
1759507500000|2025-10-03 16:05:00|11328|11327|11332|11331|11334|11333|11327|11326|40106
1759507800000|2025-10-03 16:10:00|11331|11330|11332|11331|11335|11334|11328|11327|55309
1759508100000|2025-10-03 16:15:00|11333|11330|11335|11334|11340|11339|11331|11330|44298
1759508400000|2025-10-03 16:20:00|11336|11335|11329|11328|11340|11339|11328|11327|37921
1759508700000|2025-10-03 16:25:00|11330|11329|11328|11327|11330|11329|11322|11321|31804
1759509000000|2025-10-03 16:30:00|11329|11328|11338|11337|11339|11338|11328|11327|40280
1759509300000|2025-10-03 16:35:00|11337|11336|11345|11344|11346|11345|11334|11333|80663
1759509600000|2025-10-03 16:40:00|11346|11345|11340|11339|11348|11347|11339|11338|81179
1759509900000|2025-10-03 16:45:00|11339|11338|11340|11339|11341|11340|11331|11330|37890
1759510200000|2025-10-03 16:50:00|11339|11338|11342|11341|11342|11341|11335|11333|42140
1759510500000|2025-10-03 16:55:00|11341|11340|11335|11334|11342|11340|11332|11330|46633
1759510800000|2025-10-03 17:00:00|11334|11333|11335|11334|11345|11344|11332|11331|66659
1759511100000|2025-10-03 17:05:00|11336|11333|11348|11346|11348|11347|11331|11330|65938
1759511400000|2025-10-03 17:10:00|11347|11345|11352|11351|11359|11358|11345|11344|61156
1759511700000|2025-10-03 17:15:00|11351|11350|11346|11345|11352|11351|11342|11341|51108
1759512000000|2025-10-03 17:20:00|11345|11344|11346|11344|11355|11354|11344|11343|26554
1759512300000|2025-10-03 17:25:00|11347|11345|11357|11356|11360|11359|11344|11343|40405
1759512600000|2025-10-03 17:30:00|11356|11355|11354|11353|11359|11358|11353|11351|32272
1759512900000|2025-10-03 17:35:00|11353|11352|11367|11366|11368|11367|11350|11349|45144
1759513200000|2025-10-03 17:40:00|11368|11367|11365|11363|11370|11369|11356|11355|60247
1759513500000|2025-10-03 17:45:00|11364|11362|11370|11369|11370|11369|11356|11355|67318
1759513800000|2025-10-03 17:50:00|11369|11368|11366|11365|11370|11369|11361|11359|66548
1759514100000|2025-10-03 17:55:00|11365|11364|11371|11370|11375|11374|11361|11360|91371
1759514400000|2025-10-03 18:00:00|11372|11371|11365|11364|11373|11372|11364|11363|49991
1759514700000|2025-10-03 18:05:00|11366|11365|11366|11365|11371|11370|11364|11363|68221
1759515000000|2025-10-03 18:10:00|11365|11364|11355|11354|11365|11365|11348|11347|95035
1759515300000|2025-10-03 18:15:00|11356|11355|11362|11361|11364|11363|11355|11354|67032
1759515600000|2025-10-03 18:20:00|11361|11360|11370|11369|11374|11372|11356|11355|55440
1759515900000|2025-10-03 18:25:00|11369|11368|11354|11353|11372|11370|11350|11349|75200
1759516200000|2025-10-03 18:30:00|11355|11354|11353|11352|11358|11357|11351|11350|55045
1759516500000|2025-10-03 18:35:00|11354|11353|11355|11354|11357|11356|11350|11348|35041
1759516800000|2025-10-03 18:40:00|11354|11353|11349|11348|11359|11357|11346|11345|47914
1759517100000|2025-10-03 18:45:00|11350|11349|11343|11342|11354|11353|11341|11340|34061
1759517400000|2025-10-03 18:50:00|11344|11343|11346|11345|11351|11350|11342|11341|45641
1759517700000|2025-10-03 18:55:00|11347|11346|11348|11347|11355|11354|11347|11346|40461
1759518000000|2025-10-03 19:00:00|11349|11348|11354|11353|11356|11355|11346|11345|46109
1759518300000|2025-10-03 19:05:00|11355|11352|11357|11355|11359|11358|11352|11351|36797
1759518600000|2025-10-03 19:10:00|11358|11356|11356|11355|11364|11363|11353|11351|43515
1759518900000|2025-10-03 19:15:00|11355|11354|11348|11347|11356|11355|11347|11346|49671
1759519200000|2025-10-03 19:20:00|11347|11346|11350|11349|11351|11349|11342|11341|65485
1759519500000|2025-10-03 19:25:00|11349|11348|11347|11346|11352|11351|11346|11345|49892
1759519800000|2025-10-03 19:30:00|11346|11345|11340|11339|11349|11348|11339|11337|115898
1759520100000|2025-10-03 19:35:00|11339|11338|11354|11353|11355|11354|11339|11338|98751
1759520400000|2025-10-03 19:40:00|11353|11352|11341|11340|11354|11352|11337|11336|155820
1759520700000|2025-10-03 19:45:00|11342|11339|11338|11337|11344|11343|11335|11334|95540
1759521000000|2025-10-03 19:50:00|11337|11336|11332|11331|11342|11341|11325|11324|308971
1759521300000|2025-10-03 19:55:00|11331|11330|11326|11324|11335|11334|11320|11319|489340
1759521600000|2025-10-03 20:00:00|11325|11323|11365|11326|11368|11326|11325|11316|349878
1759521900000|2025-10-03 20:05:00||11327||11326||11340||11326|99212
1759522200000|2025-10-03 20:10:00|11327|11317|11326|11317|11327|11326|11326|11317|3881
1759522500000|2025-10-03 20:15:00|11320|11316|11316|11311|11320|11316|11316|11311|904
1759522800000|2025-10-03 20:20:00|11306|11300|11306|11300|11306|11303|11306|11300|51624
1759523100000|2025-10-03 20:25:00||11302||11303||11303||11300|1065
1759523400000|2025-10-03 20:30:00|11329|11300|11365|11300|11365|11307|11329|11300|661
1759523700000|2025-10-03 20:35:00|||||||||187
1759524000000|2025-10-03 20:40:00|11364|11349|11347|11300|11364|11349|11338|11300|1578
1759524300000|2025-10-03 20:45:00|11340||11340||11340||11340||549
1759524600000|2025-10-03 20:50:00|||||||||12
1759524900000|2025-10-03 20:55:00||11301||11301||11301||11301|2
1759708800000|2025-10-06 00:00:00|11373|11331|11370|11338|11383|11338|11367|11330|0
1759709100000|2025-10-06 00:05:00|11374|11350|11379|11350|11383|11353|11374|11349|0
1759709400000|2025-10-06 00:10:00|11375|11349|11375|11350|11375|11350|11375|11349|0
1759709700000|2025-10-06 00:15:00|11374||11374||11374||11374||0
1759710300000|2025-10-06 00:25:00||11351||11356||11356||11351|0
1759710600000|2025-10-06 00:30:00|11375|11357|11375|11359|11375|11374|11375|11357|0
1759711200000|2025-10-06 00:40:00|11374|11358|11374|11359|11374|11359|11374|11358|0
1759711500000|2025-10-06 00:45:00|11375|11358|11383|11379|11383|11379|11375|11358|0
1759711800000|2025-10-06 00:50:00|11379|11378|11383|11382|11383|11382|11379|11378|0
1759712100000|2025-10-06 00:55:00|11382|11379|11382|11378|11382|11379|11382|11378|0
1759712400000|2025-10-06 01:00:00|11380|11379|11380|11378|11380|11379|11380|11378|0
1759712700000|2025-10-06 01:05:00|11382||11382||11382||11382||0
1759713000000|2025-10-06 01:10:00|11380||11380||11380||11380||0
1759713300000|2025-10-06 01:15:00|11382||11382||11382||11382||0
1759713900000|2025-10-06 01:25:00|11380|11379|11383|11379|11383|11379|11380|11378|0
1759714200000|2025-10-06 01:30:00||11378||11378||11378||11378|0
1759714500000|2025-10-06 01:35:00|11379||11379||11379||11379||0
1759715400000|2025-10-06 01:50:00|11382|11379|11383|11378|11383|11379|11382|11378|0
1759715700000|2025-10-06 01:55:00|11386|11379|11402|11400|11402|11401|11386|11378|0
1759716000000|2025-10-06 02:00:00|11405|11407|11428|11411|11439|11429|11405|11407|0
1759716300000|2025-10-06 02:05:00|11429|11410|11425|11411|11445|11444|11425|11410|0
1759716600000|2025-10-06 02:10:00|11418|11415|11425|11416|11425|11416|11412|11415|0
1759716900000|2025-10-06 02:15:00||11415||11416||11416||11415|0
1759717200000|2025-10-06 02:20:00|11428|11415|11435|11416|11435|11416|11428|11415|0
1759717500000|2025-10-06 02:25:00|11430|11415|11435|11416|11435|11416|11430|11415|0
1759717800000|2025-10-06 02:30:00|11430|11415|11435|11416|11435|11416|11429|11415|0
1759718700000|2025-10-06 02:45:00|11438|11440|11450|11441|11450|11441|11438|11440|0
1759719300000|2025-10-06 02:55:00|11444|11440|11449|11441|11450|11441|11442|11440|0
1759720200000|2025-10-06 03:10:00||11440||11441||11441||11440|0
1759720500000|2025-10-06 03:15:00||11442||11445||11445||11441|0
1759720800000|2025-10-06 03:20:00||11441||11441||11441||11441|0
1759721100000|2025-10-06 03:25:00||11440||11441||11441||11440|0
1759721700000|2025-10-06 03:35:00|11444||11444||11444||11444||0
1759722600000|2025-10-06 03:50:00|11443||11444||11444||11443||0
1759723200000|2025-10-06 04:00:00|11448|11441|11448|11416|11449|11442|11446|11415|0
1759723500000|2025-10-06 04:05:00|11447|11415|11443|11416|11447|11416|11443|11415|0
1759723800000|2025-10-06 04:10:00|11444|11415|11439|11411|11444|11416|11416|11410|0
1759724100000|2025-10-06 04:15:00|11440||11439||11440||11439||0
1759724400000|2025-10-06 04:20:00|11425|11410|11439|11411|11440|11411|11425|11410|0
1759724700000|2025-10-06 04:25:00|11440||11427||11440||11427||0
1759725000000|2025-10-06 04:30:00|11430||11429||11430||11429||0
1759725900000|2025-10-06 04:45:00|11415||11415||11415||11415||0
1759726200000|2025-10-06 04:50:00|11411|11410|11415|11400|11415|11410|11407|11400|0
1759726500000|2025-10-06 04:55:00||11407||11407||11407||11407|0
1759726800000|2025-10-06 05:00:00||11403||11400||11403||11400|0
1759727100000|2025-10-06 05:05:00||11401||11400||11401||11400|0
1759727400000|2025-10-06 05:10:00|11407||11407||11407||11407||0
1759729200000|2025-10-06 05:40:00|11404|11401|11439|11408|11442|11419|11404|11400|0
1759729500000|2025-10-06 05:45:00|11438|11405|11436|11404|11438|11409|11433|11400|0
1759729800000|2025-10-06 05:50:00|11409|11400|11408|11400|11409|11408|11408|11400|0
1759730400000|2025-10-06 06:00:00|11409||11408||11409||11408||0
1759730700000|2025-10-06 06:05:00|11406|11401|11405|11400|11406|11401|11405|11400|0
1759732800000|2025-10-06 06:40:00|11406|11402|11405|11400|11406|11402|11405|11400|0
1759733100000|2025-10-06 06:45:00|11406|11405|11405|11400|11406|11405|11405|11400|0
1759735200000|2025-10-06 07:20:00|11406||11406||11406||11406||0
1759735500000|2025-10-06 07:25:00|11401||11406||11406||11401||0
1759736400000|2025-10-06 07:40:00|11400|11397|11405|11381|11406|11397|11382|11381|0
1759736700000|2025-10-06 07:45:00||11382||11368||11382||11367|0
1759737300000|2025-10-06 07:55:00|11380|11365|11406|11358|11406|11380|11360|11358|0
1759737600000|2025-10-06 08:00:00|11568|11220|11400|11336|11568|11336|11400|11220|126
1759737900000|2025-10-06 08:05:00||11340||11340||11340||11340|52
1759738200000|2025-10-06 08:10:00||11350||11350||11350||11350|11
1759738800000|2025-10-06 08:20:00||11360||11340||11360||11340|211
1759739100000|2025-10-06 08:25:00|||||||||36
1759739400000|2025-10-06 08:30:00|||||||||690
1759739700000|2025-10-06 08:35:00||11380||11340||11380||11340|63
1759740000000|2025-10-06 08:40:00|11403|11350|11409|11340|11409|11392|11403|11340|785
1759740300000|2025-10-06 08:45:00|||||||||1
1759740600000|2025-10-06 08:50:00||11350||11340||11365||11340|5
1759740900000|2025-10-06 08:55:00||11365||11365||11365||11365|17
1759741500000|2025-10-06 09:05:00|||||||||10
1759741800000|2025-10-06 09:10:00|||||||||13
1759742100000|2025-10-06 09:15:00|11404|11382|11400|11376|11409|11382|11398|11365|0
1759742400000|2025-10-06 09:20:00|11403|11365|11404|11381|11409|11382|11397|11365|16
1759742700000|2025-10-06 09:25:00|11403|11365|11403|11379|11409|11381|11401|11365|100
1759743000000|2025-10-06 09:30:00|11396|11381|11396|11376|11396|11381|11396|11365|15
1759743300000|2025-10-06 09:35:00|11402|11377|11409|11381|11409|11406|11402|11365|665
1759743600000|2025-10-06 09:40:00||11382||11386||11390||11371|10
1759743900000|2025-10-06 09:45:00||11387||11380||11393||11371|74
1759744200000|2025-10-06 09:50:00||11381||11394||11396||11371|243
1759744500000|2025-10-06 09:55:00|11421|11371|11421|11394|11450|11403|11421|11371|274
1759744800000|2025-10-06 10:00:00|11450|11371|11421|11394|11450|11398|11421|11371|2
1759745100000|2025-10-06 10:05:00|11450|11395|11421|11385|11450|11395|11421|11371|17
1759745400000|2025-10-06 10:10:00||11386||11393||11396||11371|0
1759745700000|2025-10-06 10:15:00||11395||11398||11401||11371|1
1759746000000|2025-10-06 10:20:00|11426|11371|11421|11401|11427|11401|11421|11371|106
1759746300000|2025-10-06 10:25:00||11371||11400||11401||11371|23
1759746600000|2025-10-06 10:30:00|11427|11371|11421|11398|11450|11400|11421|11371|123
1759746900000|2025-10-06 10:35:00|11420|11400|11421|11400|11421|11401|11420|11371|96
1759747200000|2025-10-06 10:40:00|11427|11401|11421|11400|11427|11401|11421|11400|298
1759747500000|2025-10-06 10:45:00|11420|11401|11421|11400|11429|11401|11420|11400|48
1759747800000|2025-10-06 10:50:00|11419|11395|11421|11397|11450|11415|11418|11371|968
1759748100000|2025-10-06 10:55:00||11371||11397||11398||11371|35
1759748400000|2025-10-06 11:00:00|11418|11371|11418|11394|11418|11410|11418|11371|574
1759748700000|2025-10-06 11:05:00||11400||11400||11400||11400|334
1759749000000|2025-10-06 11:10:00|||||||||170
1759749300000|2025-10-06 11:15:00||11401||11401||11401||11401|310
1759749600000|2025-10-06 11:20:00|11417|11400|11417|11386|11418|11400|11403|11371|705
1759749900000|2025-10-06 11:25:00|11416|11371|11418|11387|11418|11395|11415|11371|73
1759750200000|2025-10-06 11:30:00||11371||11387||11405||11371|1164
1759750500000|2025-10-06 11:35:00|11417|11371|11416|11379|11418|11400|11403|11370|578
1759750800000|2025-10-06 11:40:00|11418|11380|11403|11384|11418|11400|11403|11370|2420
1759751100000|2025-10-06 11:45:00|11396|11385|11392|11370|11396|11385|11392|11370|186
1759751400000|2025-10-06 11:50:00||11371||11372||11372||11370|93
1759751700000|2025-10-06 11:55:00|11390|11370|11390|11370|11390|11373|11377|11370|367
1759752000000|2025-10-06 12:00:00||11371||11371||11374||11370|5112
1759752300000|2025-10-06 12:05:00|11389|11372|11390|11374|11390|11381|11389|11371|602
1759752600000|2025-10-06 12:10:00||11375||11374||11376||11374|105
1759752900000|2025-10-06 12:15:00|11389|11375|11390|11374|11390|11375|11388|11374|408
1759753200000|2025-10-06 12:20:00|11381|11380|11390|11380|11390|11380|11381|11380|309
1759753500000|2025-10-06 12:25:00||11381||11374||11381||11374|297
1759753800000|2025-10-06 12:30:00|11392|11382|11392|11376|11392|11383|11392|11374|1106
1759754100000|2025-10-06 12:35:00||11377||11376||11377||11374|635
1759754400000|2025-10-06 12:40:00|11385|11377|11385|11374|11385|11377|11385|11374|81
1759754700000|2025-10-06 12:45:00||11375||11377||11377||11375|121
1759755000000|2025-10-06 12:50:00|11384|11380|11385|11380|11385|11380|11384|11380|1441
1759755300000|2025-10-06 12:55:00|11392|11377|11392|11377|11392|11390|11388|11377|1658
1759755600000|2025-10-06 13:00:00|11389|11382|11392|11382|11392|11382|11383|11370|4439
1759755900000|2025-10-06 13:05:00||11385||11385||11385||11385|379
1759756200000|2025-10-06 13:10:00|11399|11386|11400|11385|11400|11387|11399|11385|2675
1759756500000|2025-10-06 13:15:00|11399|11382|11399|11382|11399|11382|11399|11382|932
1759756800000|2025-10-06 13:20:00|11396||11397||11399||11396||403
1759757100000|2025-10-06 13:25:00|11399|11383|11390|11328|11399|11383|11338|11328|3419
1759757400000|2025-10-06 13:30:00|11353|11320|11357|11350|11390|11385|11336|11312|256885
1759757700000|2025-10-06 13:35:00|11356|11355|11336|11332|11365|11361|11334|11330|94278
1759758000000|2025-10-06 13:40:00|11335|11331|11370|11367|11380|11378|11325|11322|114928
1759758300000|2025-10-06 13:45:00|11369|11366|11390|11387|11391|11390|11350|11347|101503
1759758600000|2025-10-06 13:50:00|11391|11388|11390|11389|11405|11403|11379|11378|115998
1759758900000|2025-10-06 13:55:00|11389|11388|11418|11415|11418|11415|11387|11385|93951
1759759200000|2025-10-06 14:00:00|11419|11416|11422|11421|11429|11428|11414|11413|139120
1759759500000|2025-10-06 14:05:00|11421|11420|11418|11416|11421|11420|11390|11388|122681
1759759800000|2025-10-06 14:10:00|11419|11417|11434|11432|11445|11444|11417|11416|137723
1759760100000|2025-10-06 14:15:00|11433|11431|11410|11408|11434|11433|11404|11402|92236
1759760400000|2025-10-06 14:20:00|11409|11407|11395|11393|11412|11410|11390|11388|77939
1759760700000|2025-10-06 14:25:00|11394|11392|11405|11404|11413|11411|11393|11391|60739
1759761000000|2025-10-06 14:30:00|11404|11403|11394|11393|11410|11409|11394|11392|69166
1759761300000|2025-10-06 14:35:00|11395|11392|11415|11414|11428|11427|11395|11392|84710
1759761600000|2025-10-06 14:40:00|11414|11413|11419|11417|11424|11422|11406|11404|58782
1759761900000|2025-10-06 14:45:00|11420|11418|11414|11412|11424|11422|11407|11406|84486
1759762200000|2025-10-06 14:50:00|11415|11413|11427|11425|11432|11431|11412|11410|100941
1759762500000|2025-10-06 14:55:00|11426|11426|11426|11425|11435|11433|11419|11418|59799
1759762800000|2025-10-06 15:00:00|11425|11424|11429|11428|11434|11433|11420|11419|70500
1759763100000|2025-10-06 15:05:00|11430|11429|11427|11425|11434|11433|11420|11419|61797
1759763400000|2025-10-06 15:10:00|11426|11424|11435|11433|11437|11436|11426|11424|47243
1759763700000|2025-10-06 15:15:00|11436|11434|11458|11456|11458|11457|11434|11432|102878
1759764000000|2025-10-06 15:20:00|11457|11457|11472|11471|11475|11474|11455|11453|99281
1759764300000|2025-10-06 15:25:00|11473|11472|11458|11457|11475|11473|11455|11454|63571
1759764600000|2025-10-06 15:30:00|11459|11458|11463|11461|11465|11463|11456|11455|48498
1759764900000|2025-10-06 15:35:00|11462|11462|11456|11454|11464|11463|11456|11454|55979
1759765200000|2025-10-06 15:40:00|11455|11453|11458|11456|11469|11468|11453|11451|64640
1759765500000|2025-10-06 15:45:00|11457|11455|11441|11439|11457|11457|11439|11437|90253
1759765800000|2025-10-06 15:50:00|11440|11438|11434|11433|11446|11445|11429|11428|59843
1759766100000|2025-10-06 15:55:00|11435|11434|11445|11444|11447|11446|11432|11431|60539
1759766400000|2025-10-06 16:00:00|11444|11443|11440|11438|11444|11443|11431|11430|81570
1759766700000|2025-10-06 16:05:00|11441|11437|11448|11447|11459|11457|11435|11434|57758
1759767000000|2025-10-06 16:10:00|11447|11446|11461|11460|11461|11460|11446|11444|38471
1759767300000|2025-10-06 16:15:00|11462|11461|11461|11460|11468|11467|11456|11454|59745
1759767600000|2025-10-06 16:20:00|11462|11461|11467|11466|11467|11466|11457|11456|60825
1759767900000|2025-10-06 16:25:00|11468|11465|11470|11468|11477|11475|11467|11465|41916
1759768200000|2025-10-06 16:30:00|11471|11469|11467|11466|11478|11476|11467|11466|55492
1759768500000|2025-10-06 16:35:00|11466|11465|11463|11462|11467|11466|11459|11458|46956
1759768800000|2025-10-06 16:40:00|11462|11461|11455|11454|11464|11463|11455|11453|44267
1759769100000|2025-10-06 16:45:00|11456|11455|11455|11453|11458|11457|11449|11448|61754
1759769400000|2025-10-06 16:50:00|11454|11452|11443|11442|11459|11458|11443|11442|41982
1759769700000|2025-10-06 16:55:00|11442|11441|11438|11436|11443|11442|11434|11433|57893
1759770000000|2025-10-06 17:00:00|11439|11437|11429|11427|11440|11439|11427|11425|56859
1759770300000|2025-10-06 17:05:00|11430|11428|11419|11417|11430|11429|11415|11414|75146
1759770600000|2025-10-06 17:10:00|11418|11416|11420|11419|11424|11423|11415|11413|52193
1759770900000|2025-10-06 17:15:00|11421|11420|11417|11416|11424|11423|11417|11416|58687
1759771200000|2025-10-06 17:20:00|11418|11417|11425|11424|11426|11425|11418|11416|102894
1759771500000|2025-10-06 17:25:00|11424|11423|11407|11406|11424|11423|11405|11404|51143
1759771800000|2025-10-06 17:30:00|11408|11407|11422|11420|11422|11421|11405|11403|65761
1759772100000|2025-10-06 17:35:00|11423|11421|11425|11423|11425|11424|11417|11415|40931
1759772400000|2025-10-06 17:40:00|11426|11424|11415|11414|11426|11425|11405|11403|67929
1759772700000|2025-10-06 17:45:00|11416|11415|11414|11413|11420|11419|11409|11408|49159
1759773000000|2025-10-06 17:50:00|11415|11414|11413|11412|11416|11414|11409|11408|29565
1759773300000|2025-10-06 17:55:00|11414|11413|11420|11419|11422|11421|11413|11412|27231
1759773600000|2025-10-06 18:00:00|11419|11418|11432|11431|11435|11434|11419|11418|50385
1759773900000|2025-10-06 18:05:00|11433|11430|11428|11426|11434|11433|11424|11422|48421
1759774200000|2025-10-06 18:10:00|11429|11427|11424|11423|11431|11430|11422|11420|57705
1759774500000|2025-10-06 18:15:00|11425|11424|11406|11404|11425|11424|11402|11401|42437
1759774800000|2025-10-06 18:20:00|11405|11403|11405|11404|11408|11407|11403|11402|32564
1759775100000|2025-10-06 18:25:00|11404|11403|11406|11405|11413|11411|11401|11400|51566
1759775400000|2025-10-06 18:30:00|11407|11406|11399|11398|11408|11406|11394|11393|65189
1759775700000|2025-10-06 18:35:00|11398|11397|11396|11395|11401|11400|11395|11393|32290
1759776000000|2025-10-06 18:40:00|11397|11396|11397|11396|11399|11398|11395|11393|25590
1759776300000|2025-10-06 18:45:00|11396|11395|11405|11404|11407|11406|11396|11395|60309
1759776600000|2025-10-06 18:50:00|11404|11403|11405|11404|11410|11408|11399|11397|45142
1759776900000|2025-10-06 18:55:00|11404|11403|11403|11401|11405|11404|11401|11400|45492
1759777200000|2025-10-06 19:00:00|11402|11402|11398|11397|11403|11402|11396|11394|52802
1759777500000|2025-10-06 19:05:00|11399|11398|11407|11406|11408|11407|11397|11396|39476
1759777800000|2025-10-06 19:10:00|11408|11405|11399|11398|11408|11406|11399|11397|43852
1759778100000|2025-10-06 19:15:00|11398|11397|11400|11399|11402|11400|11393|11392|63249
1759778400000|2025-10-06 19:20:00|11401|11400|11396|11395|11402|11401|11394|11393|57082
1759778700000|2025-10-06 19:25:00|11397|11396|11401|11400|11405|11403|11396|11395|39072
1759779000000|2025-10-06 19:30:00|11402|11401|11407|11406|11408|11407|11401|11401|64448
1759779300000|2025-10-06 19:35:00|11406|11405|11411|11410|11412|11411|11406|11405|64011
1759779600000|2025-10-06 19:40:00|11412|11411|11421|11420|11422|11421|11409|11408|76744
1759779900000|2025-10-06 19:45:00|11420|11419|11423|11422|11428|11426|11418|11417|86373
1759780200000|2025-10-06 19:50:00|11424|11423|11415|11414|11424|11423|11414|11413|100789
1759780500000|2025-10-06 19:55:00|11416|11415|11422|11421|11424|11423|11410|11409|333176
1759780800000|2025-10-06 20:00:00|11423|11419|11448|11400|11450|11419|11423|11392|1245505
1759781100000|2025-10-06 20:05:00|11442|11393|11391|11345|11442|11393|11247|11220|30490
1759781400000|2025-10-06 20:10:00||11350||11350||11350||11350|12961
1759781700000|2025-10-06 20:15:00|||||||||501
1759782000000|2025-10-06 20:20:00||11365||11376||11376||11350|1838
1759782300000|2025-10-06 20:25:00||11381||11381||11381||11381|583
1759782600000|2025-10-06 20:30:00|||||||||253
1759782900000|2025-10-06 20:35:00|||||||||103
1759783200000|2025-10-06 20:40:00|11384|11370|11391|11370|11395|11370|11384|11370|245252
1759783500000|2025-10-06 20:45:00|11395|11372|11391|11372|11395|11372|11391|11372|32
1759783800000|2025-10-06 20:50:00|11395|11381|11391|11370|11395|11381|11391|11370|197
1759784100000|2025-10-06 20:55:00|11386||11386||11386||11386||17
1759784400000|2025-10-06 21:00:00|11391||11395||11418||11391||285
1759784700000|2025-10-06 21:05:00|11418||11391||11418||11391||311
1759785000000|2025-10-06 21:10:00|11395||11391||11395||11391||216
1759785300000|2025-10-06 21:15:00|11395||11391||11395||11391||1008962
1759785600000|2025-10-06 21:20:00|11395||11380||11395||11380||552
1759785900000|2025-10-06 21:25:00|11375||11380||11380||11375||578
1759786200000|2025-10-06 21:30:00|||||||||2
1759786500000|2025-10-06 21:35:00|||||||||52
1759786800000|2025-10-06 21:40:00|||||||||20
1759787100000|2025-10-06 21:45:00|||||||||10
1759787400000|2025-10-06 21:50:00|11379|11375|11380|11375|11380|11375|11379|11375|412
1759787700000|2025-10-06 21:55:00|||||||||2
1759788000000|2025-10-06 22:00:00|||||||||9
1759788300000|2025-10-06 22:05:00|||||||||131
1759788600000|2025-10-06 22:10:00|||||||||6
1759788900000|2025-10-06 22:15:00|||||||||108
1759789200000|2025-10-06 22:20:00|11385|11379|11391|11375|11395|11380|11385|11375|893
1759789500000|2025-10-06 22:25:00|11395|11383|11391|11375|11395|11387|11391|11375|121
1759789800000|2025-10-06 22:30:00|11395||11391||11395||11391||10
1759790100000|2025-10-06 22:35:00|11395||11391||11395||11391||50
1759790400000|2025-10-06 22:40:00|11395||11391||11395||11391||117
1759790700000|2025-10-06 22:45:00||11378||11375||11378||11375|374
1759791000000|2025-10-06 22:50:00|11395||11395||11395||11395||7
1759791300000|2025-10-06 22:55:00|11392||11391||11395||11387||272
1759791600000|2025-10-06 23:00:00|||||||||6
1759791900000|2025-10-06 23:05:00|||||||||11
1759792200000|2025-10-06 23:10:00|||||||||5
1759792500000|2025-10-06 23:15:00|||||||||88
1759792800000|2025-10-06 23:20:00|||||||||81
1759793100000|2025-10-06 23:25:00|||||||||12
1759793400000|2025-10-06 23:30:00||11380||11375||11380||11375|190
1759793700000|2025-10-06 23:35:00||11370||11370||11370||11370|141
1759794000000|2025-10-06 23:40:00|||||||||3
1759794300000|2025-10-06 23:45:00|||||||||53
1759794600000|2025-10-06 23:50:00|||||||||54
1759794900000|2025-10-06 23:55:00|||||||||23
1759795200000|2025-10-07 00:00:00|11424|11318|11419|11382|11424|11384|11419|11318|0
1759795500000|2025-10-07 00:05:00|11400|11383|11400|11384|11400|11384|11400|11381|0
1759796100000|2025-10-07 00:15:00||11381||11381||11381||11381|0
1759796700000|2025-10-07 00:25:00||11385||11386||11386||11385|0
1759797000000|2025-10-07 00:30:00|11419|11387|11425|11390|11426|11390|11419|11386|0
1759799700000|2025-10-07 01:15:00|11429||11432||11433||11428||0
1759800000000|2025-10-07 01:20:00|11433||11432||11433||11432||0
1759800300000|2025-10-07 01:25:00|11433|11391|11432|11392|11433|11392|11432|11391|0
1759801500000|2025-10-07 01:45:00||11410||11411||11411||11410|0
1759801800000|2025-10-07 01:50:00|11437||11439||11439||11437||0
1759802700000|2025-10-07 02:05:00|11425|11410|11411|11408|11429|11410|11411|11407|0
1759803000000|2025-10-07 02:10:00||11407||11407||11407||11407|0
1759803600000|2025-10-07 02:20:00||11405||11405||11405||11404|0
1759803900000|2025-10-07 02:25:00||11404||11404||11405||11404|0
1759804800000|2025-10-07 02:40:00|11418|11401|11429|11402|11437|11402|11404|11401|0
1759805400000|2025-10-07 02:50:00|11428||11427||11428||11427||0
1759806900000|2025-10-07 03:15:00|11402|11401|11427|11402|11427|11402|11402|11401|0
1759807200000|2025-10-07 03:20:00|11428||11427||11428||11427||0
1759807500000|2025-10-07 03:25:00|11428||11427||11428||11427||0
1759807800000|2025-10-07 03:30:00|11428||11427||11428||11427||0
1759808100000|2025-10-07 03:35:00|11428||11427||11428||11427||0
1759808400000|2025-10-07 03:40:00|11428||11427||11428||11427||0
1759808700000|2025-10-07 03:45:00|11428|11403|11426|11403|11428|11403|11426|11403|0
1759809000000|2025-10-07 03:50:00|11427||11426||11427||11426||0
1759809600000|2025-10-07 04:00:00||11402||11402||11402||11402|0
1759811100000|2025-10-07 04:25:00||11403||11403||11403||11403|0
1759811400000|2025-10-07 04:30:00||11404||11404||11404||11404|0
1759811700000|2025-10-07 04:35:00|11432||11434||11435||11431||0
1759812000000|2025-10-07 04:40:00|11435|11403|11434|11404|11435|11404|11434|11403|0
1759812600000|2025-10-07 04:50:00||11403||11403||11403||11402|0
1759812900000|2025-10-07 04:55:00|11435|11404|11434|11401|11435|11404|11434|11400|0
1759813200000|2025-10-07 05:00:00|11416|11400|11431|11400|11432|11400|11415|11400|0
1759813500000|2025-10-07 05:05:00|11432||11431||11432||11431||0
1759813800000|2025-10-07 05:10:00|11397|11397|11397|11394|11397|11397|11397|11394|0
1759814100000|2025-10-07 05:15:00|11403|11391|11424|11382|11437|11391|11403|11381|0
1759814400000|2025-10-07 05:20:00|11423||11423||11423||11423||0
1759815300000|2025-10-07 05:35:00||11381||11382||11382||11381|0
1759815600000|2025-10-07 05:40:00||11381||11382||11382||11381|0
1759816500000|2025-10-07 05:55:00|11426|11381|11426|11381|11426|11381|11426|11381|0
1759816800000|2025-10-07 06:00:00|11425|11382|11425|11382|11426|11382|11425|11382|0
1759817100000|2025-10-07 06:05:00||11399||11399||11399||11399|0
1759817400000|2025-10-07 06:10:00|11417|11395|11417|11385|11426|11410|11416|11381|0
1759817700000|2025-10-07 06:15:00|11416|11384|11416|11385|11416|11385|11416|11384|0
1759818000000|2025-10-07 06:20:00||11384||11384||11384||11384|0
1759818600000|2025-10-07 06:30:00||11385||11385||11385||11385|0
1759818900000|2025-10-07 06:35:00|11426|11384|11425|11400|11426|11400|11425|11384|0
1759819200000|2025-10-07 06:40:00|11426|11395|11426|11384|11426|11395|11426|11384|0
1759819500000|2025-10-07 06:45:00|11425|11385|11425|11385|11425|11385|11425|11385|0
1759820400000|2025-10-07 07:00:00||11384||11381||11384||11381|0
1759821300000|2025-10-07 07:15:00|11400|11386|11400|11389|11400|11395|11399|11381|0
1759821600000|2025-10-07 07:20:00|11399|11385|11399|11381|11399|11385|11399|11381|0
1759822500000|2025-10-07 07:35:00|11400|11385|11424|11399|11425|11400|11400|11381|0
1759822800000|2025-10-07 07:40:00|11425|11396|11424|11386|11425|11410|11424|11381|0
1759823100000|2025-10-07 07:45:00|11425|11381|11424|11381|11425|11382|11424|11381|0
1759823400000|2025-10-07 07:50:00|11400|11400|11425|11360|11426|11400|11381|11360|0
1759823700000|2025-10-07 07:55:00|11426||11425||11426||11363||0
1759824000000|2025-10-07 08:00:00|11424|11357|11416|11370|11424|11377|11408|11200|163
1759824300000|2025-10-07 08:05:00|11413|11372|11415|11381|11420|11382|11412|11250|11
1759824600000|2025-10-07 08:10:00|11417|11285|11415|11380|11417|11381|11396|11222|150
1759824900000|2025-10-07 08:15:00|11417|11381|11417|11382|11417|11382|11412|11222|0
1759825200000|2025-10-07 08:20:00|11483|11282|11435|11383|11483|11411|11432|11222|2172
1759825500000|2025-10-07 08:25:00|11434|11394|11470|11416|11483|11424|11434|11222|89
1759825800000|2025-10-07 08:30:00|11469|11417|11465|11417|11483|11429|11435|11222|327
1759826100000|2025-10-07 08:35:00|11483|11326|11457|11392|11483|11432|11442|11222|536
1759826400000|2025-10-07 08:40:00|11456|11393|11459|11414|11483|11417|11432|11222|838
1759826700000|2025-10-07 08:45:00|11457|11308|11471|11423|11483|11426|11448|11222|288
1759827000000|2025-10-07 08:50:00|11470|11332|11463|11423|11483|11426|11456|11327|282
1759827300000|2025-10-07 08:55:00|11483|11332|11460|11428|11483|11432|11457|11238|0
1759827600000|2025-10-07 09:00:00|11459|11429|11473|11425|11483|11435|11441|11238|2184
1759827900000|2025-10-07 09:05:00|11472|11426|11453|11427|11483|11434|11453|11250|201
1759828200000|2025-10-07 09:10:00|11483|11322|11457|11429|11483|11429|11452|11322|0
1759828500000|2025-10-07 09:15:00|11483|11322|11466|11422|11483|11430|11453|11250|124
1759828800000|2025-10-07 09:20:00|11465|11423|11435|11417|11483|11426|11435|11222|356
1759829100000|2025-10-07 09:25:00||11325||11416||11418||11325|151
1759829400000|2025-10-07 09:30:00||11417||11416||11419||11383|24
1759829700000|2025-10-07 09:35:00|11434|11383|11442|11415|11443|11416|11434|11383|6
1759830000000|2025-10-07 09:40:00|11448|11383|11456|11423|11483|11424|11442|11325|519
1759830300000|2025-10-07 09:45:00|11457|11370|11457|11425|11457|11427|11453|11370|0
1759830600000|2025-10-07 09:50:00|11456|11379|11456|11424|11457|11432|11455|11379|117
1759830900000|2025-10-07 09:55:00|11457|11425|11457|11432|11457|11432|11455|11379|0
1759831200000|2025-10-07 10:00:00|11445|11379|11473|11432|11483|11445|11445|11370|572
1759831500000|2025-10-07 10:05:00|11483|11447|11485|11446|11485|11456|11477|11370|566
1759831800000|2025-10-07 10:10:00|11473|11452|11472|11433|11485|11461|11465|11423|1451
1759832100000|2025-10-07 10:15:00|11473|11439|11487|11442|11487|11461|11473|11423|638
1759832400000|2025-10-07 10:20:00|11465|11445|11487|11451|11487|11470|11465|11432|1755
1759832700000|2025-10-07 10:25:00||11447||11457||11462||11447|738
1759833000000|2025-10-07 10:30:00|11488|11473|11488|11451|11488|11473|11488|11447|956
1759833300000|2025-10-07 10:35:00|11489|11447|11495|11462|11499|11477|11489|11447|834
1759833600000|2025-10-07 10:40:00|11499|11463|11498|11463|11499|11464|11495|11460|47
1759833900000|2025-10-07 10:45:00|11497|11460|11488|11462|11499|11462|11488|11460|0
1759834200000|2025-10-07 10:50:00||11463||11463||11463||11463|0
1759834500000|2025-10-07 10:55:00||11460||11460||11460||11460|55
1759834800000|2025-10-07 11:00:00|11485|11461|11485|11460|11485|11466|11485|11460|752
1759835100000|2025-10-07 11:05:00|11482|11457|11482|11457|11482|11477|11482|11455|464
1759835400000|2025-10-07 11:10:00||11455||11458||11458||11455|10
1759835700000|2025-10-07 11:15:00|11475|11456|11475|11458|11475|11458|11475|11456|170
1759836000000|2025-10-07 11:20:00|11467|11456|11475|11457|11475|11458|11467|11456|555
1759836300000|2025-10-07 11:25:00||11456||11456||11457||11456|2
1759836600000|2025-10-07 11:30:00|||||||||16
1759836900000|2025-10-07 11:35:00||11461||11461||11461||11461|98
1759837200000|2025-10-07 11:40:00||11457||11464||11464||11457|593
1759837500000|2025-10-07 11:45:00|||||||||51
1759837800000|2025-10-07 11:50:00|11473|11466|11475|11464|11475|11466|11473|11464|965
1759838100000|2025-10-07 11:55:00|11485|11465|11485|11464|11485|11469|11485|11464|245
1759838400000|2025-10-07 12:00:00|11480||11480||11480||11480||4157
1759838700000|2025-10-07 12:05:00|11479||11480||11480||11479||346
1759839000000|2025-10-07 12:10:00||11465||11465||11465||11465|258
1759839300000|2025-10-07 12:15:00|||||||||128
1759839600000|2025-10-07 12:20:00|||||||||862
1759839900000|2025-10-07 12:25:00|||||||||79
1759840200000|2025-10-07 12:30:00|11476||11480||11480||11476||88
1759840500000|2025-10-07 12:35:00|11471|11464|11480|11456|11480|11465|11470|11456|2498
1759840800000|2025-10-07 12:40:00|11472|11453|11480|11438|11480|11453|11454|11350|1435
1759841100000|2025-10-07 12:45:00|11478|11410|11479|11440|11480|11442|11478|11410|576
1759841400000|2025-10-07 12:50:00|11478|11410|11458|11412|11479|11441|11420|11402|5420
1759841700000|2025-10-07 12:55:00|11456|11408|11455|11412|11465|11418|11447|11408|320
1759842000000|2025-10-07 13:00:00|11465|11413|11411|11400|11465|11414|11411|11350|1312
1759842300000|2025-10-07 13:05:00|11402|11393|11400|11366|11411|11393|11379|11358|2250
1759842600000|2025-10-07 13:10:00|11399|11370|11400|11370|11400|11370|11398|11370|264
1759842900000|2025-10-07 13:15:00|11399|11375|11414|11387|11418|11391|11393|11375|2376
1759843200000|2025-10-07 13:20:00|11418|11379|11418|11383|11418|11404|11418|11379|840
1759843500000|2025-10-07 13:25:00|11411|11379|11418|11379|11418|11393|11387|11375|4067
1759843800000|2025-10-07 13:30:00|11412|11381|11453|11448|11453|11448|11391|11379|309320
1759844100000|2025-10-07 13:35:00|11452|11446|11368|11364|11453|11450|11362|11358|133512
1759844400000|2025-10-07 13:40:00|11367|11363|11382|11379|11395|11392|11361|11359|150395
1759844700000|2025-10-07 13:45:00|11381|11378|11346|11343|11383|11380|11345|11343|189512
1759845000000|2025-10-07 13:50:00|11345|11344|11343|11339|11354|11352|11333|11330|126985
1759845300000|2025-10-07 13:55:00|11342|11340|11317|11313|11346|11344|11315|11313|102549
1759845600000|2025-10-07 14:00:00|11316|11311|11262|11259|11319|11316|11259|11257|143259
1759845900000|2025-10-07 14:05:00|11261|11260|11221|11218|11266|11264|11216|11213|197782
1759846200000|2025-10-07 14:10:00|11220|11219|11201|11197|11240|11235|11191|11190|239917
1759846500000|2025-10-07 14:15:00|11200|11196|11194|11191|11219|11217|11175|11173|189080
1759846800000|2025-10-07 14:20:00|11195|11190|11204|11201|11222|11220|11193|11189|105436
1759847100000|2025-10-07 14:25:00|11203|11200|11235|11233|11243|11241|11198|11197|121520
1759847400000|2025-10-07 14:30:00|11234|11232|11251|11250|11266|11264|11223|11222|158735
1759847700000|2025-10-07 14:35:00|11252|11249|11267|11263|11271|11269|11245|11242|90756
1759848000000|2025-10-07 14:40:00|11266|11264|11275|11271|11285|11283|11261|11260|68073
1759848300000|2025-10-07 14:45:00|11276|11272|11317|11314|11318|11316|11274|11271|87077
1759848600000|2025-10-07 14:50:00|11316|11313|11325|11322|11326|11324|11306|11304|133909
1759848900000|2025-10-07 14:55:00|11324|11321|11327|11324|11331|11329|11315|11314|77805
1759849200000|2025-10-07 15:00:00|11326|11325|11345|11343|11351|11350|11326|11324|69230
1759849500000|2025-10-07 15:05:00|11344|11342|11361|11358|11372|11371|11342|11341|119896
1759849800000|2025-10-07 15:10:00|11360|11359|11341|11339|11375|11372|11340|11339|187511
1759850100000|2025-10-07 15:15:00|11342|11340|11347|11345|11351|11349|11333|11330|77243
1759850400000|2025-10-07 15:20:00|11348|11346|11355|11354|11359|11357|11343|11340|73211
1759850700000|2025-10-07 15:25:00|11354|11353|11367|11365|11369|11368|11350|11348|86741
1759851000000|2025-10-07 15:30:00|11368|11366|11373|11371|11381|11380|11365|11362|64117
1759851300000|2025-10-07 15:35:00|11374|11372|11359|11357|11374|11373|11357|11356|65854
1759851600000|2025-10-07 15:40:00|11358|11356|11359|11357|11363|11362|11347|11345|82552
1759851900000|2025-10-07 15:45:00|11360|11358|11360|11358|11362|11360|11349|11347|64631
1759852200000|2025-10-07 15:50:00|11361|11359|11352|11350|11362|11361|11350|11349|55775
1759852500000|2025-10-07 15:55:00|11351|11351|11354|11352|11368|11366|11351|11350|54657
1759852800000|2025-10-07 16:00:00|11355|11351|11340|11339|11359|11357|11340|11338|30400
1759853100000|2025-10-07 16:05:00|11341|11340|11352|11350|11353|11351|11332|11329|41021
1759853400000|2025-10-07 16:10:00|11351|11349|11346|11344|11352|11351|11344|11342|26208
1759853700000|2025-10-07 16:15:00|11345|11343|11351|11350|11351|11350|11343|11342|27116
1759854000000|2025-10-07 16:20:00|11350|11349|11355|11353|11362|11361|11350|11349|29067
1759854300000|2025-10-07 16:25:00|11356|11354|11345|11343|11359|11357|11345|11343|30115
1759854600000|2025-10-07 16:30:00|11346|11344|11357|11355|11367|11366|11346|11344|28516
1759854900000|2025-10-07 16:35:00|11356|11354|11337|11335|11356|11354|11334|11332|62913
1759855200000|2025-10-07 16:40:00|11338|11336|11339|11337|11348|11346|11336|11335|33210
1759855500000|2025-10-07 16:45:00|11340|11338|11338|11337|11345|11342|11334|11333|35608
1759855800000|2025-10-07 16:50:00|11339|11338|11343|11341|11348|11346|11336|11334|30368
1759856100000|2025-10-07 16:55:00|11342|11340|11343|11341|11344|11343|11337|11335|30992
1759856400000|2025-10-07 17:00:00|11342|11340|11356|11354|11356|11355|11340|11339|33590
1759856700000|2025-10-07 17:05:00|11357|11353|11359|11357|11363|11361|11354|11353|50709
1759857000000|2025-10-07 17:10:00|11358|11356|11366|11364|11374|11372|11356|11355|35633
1759857300000|2025-10-07 17:15:00|11365|11363|11351|11349|11369|11367|11348|11346|46745
1759857600000|2025-10-07 17:20:00|11350|11348|11351|11350|11352|11351|11347|11345|29818
1759857900000|2025-10-07 17:25:00|11350|11349|11358|11355|11358|11356|11347|11345|48433
1759858200000|2025-10-07 17:30:00|11357|11357|11354|11352|11361|11360|11354|11351|28742
1759858500000|2025-10-07 17:35:00|11355|11353|11355|11354|11357|11355|11346|11344|31714
1759858800000|2025-10-07 17:40:00|11356|11353|11356|11355|11359|11357|11352|11350|31360
1759859100000|2025-10-07 17:45:00|11355|11354|11347|11346|11355|11354|11343|11341|34140
1759859400000|2025-10-07 17:50:00|11348|11347|11349|11348|11352|11350|11342|11340|31612
1759859700000|2025-10-07 17:55:00|11348|11347|11335|11333|11348|11347|11333|11331|42786
1759860000000|2025-10-07 18:00:00|11334|11332|11331|11329|11336|11335|11326|11325|35508
1759860300000|2025-10-07 18:05:00|11332|11330|11319|11317|11335|11334|11318|11317|39313
1759860600000|2025-10-07 18:10:00|11318|11318|11326|11324|11332|11331|11318|11317|56469
1759860900000|2025-10-07 18:15:00|11325|11323|11338|11337|11339|11337|11323|11321|37527
1759861200000|2025-10-07 18:20:00|11339|11338|11345|11343|11345|11344|11338|11337|53201
1759861500000|2025-10-07 18:25:00|11344|11342|11347|11346|11352|11351|11344|11342|39848
1759861800000|2025-10-07 18:30:00|11346|11345|11364|11362|11364|11362|11345|11343|25813
1759862100000|2025-10-07 18:35:00|11363|11361|11363|11361|11366|11365|11359|11358|34797
1759862400000|2025-10-07 18:40:00|11362|11360|11366|11364|11367|11366|11359|11357|78341
1759862700000|2025-10-07 18:45:00|11367|11365|11368|11366|11372|11371|11366|11364|46053
1759863000000|2025-10-07 18:50:00|11367|11365|11375|11373|11375|11374|11365|11363|37666
1759863300000|2025-10-07 18:55:00|11374|11374|11378|11376|11381|11380|11374|11373|48043
1759863600000|2025-10-07 19:00:00|11379|11377|11379|11378|11384|11382|11375|11373|33132
1759863900000|2025-10-07 19:05:00|11378|11377|11380|11378|11382|11381|11373|11372|40932
1759864200000|2025-10-07 19:10:00|11379|11377|11381|11379|11384|11383|11376|11374|57604
1759864500000|2025-10-07 19:15:00|11382|11380|11385|11384|11387|11386|11382|11379|48166
1759864800000|2025-10-07 19:20:00|11384|11383|11383|11381|11391|11390|11380|11379|47680
1759865100000|2025-10-07 19:25:00|11384|11382|11385|11384|11386|11384|11379|11377|35737
1759865400000|2025-10-07 19:30:00|11384|11383|11380|11378|11387|11386|11379|11378|46274
1759865700000|2025-10-07 19:35:00|11379|11379|11375|11374|11385|11383|11374|11372|93915
1759866000000|2025-10-07 19:40:00|11374|11373|11389|11388|11390|11389|11374|11373|113649
1759866300000|2025-10-07 19:45:00|11388|11387|11407|11406|11408|11407|11386|11385|173662
1759866600000|2025-10-07 19:50:00|11406|11405|11414|11412|11414|11412|11398|11397|203972
1759866900000|2025-10-07 19:55:00|11415|11413|11426|11425|11426|11425|11410|11409|519404
1759867200000|2025-10-07 20:00:00|11427|11424|11433|11426|11433|11426|11427|11359|520069
1759867500000|2025-10-07 20:05:00|||||||||530852
1759867800000|2025-10-07 20:10:00|||||||||74098
1759868100000|2025-10-07 20:15:00|11430|11415|11430|11415|11430|11415|11425|11415|4650
1759868400000|2025-10-07 20:20:00|||||||||21087
1759868700000|2025-10-07 20:25:00|||||||||141
1759869000000|2025-10-07 20:30:00|11429||11430||11430||11429||202
1759869300000|2025-10-07 20:35:00|11425||11425||11425||11425||14816
1759869600000|2025-10-07 20:40:00||11416||11416||11416||11416|9
1759869900000|2025-10-07 20:45:00|||||||||110
1759870200000|2025-10-07 20:50:00|||||||||98
1759870500000|2025-10-07 20:55:00|||||||||42349
1759870800000|2025-10-07 21:00:00||11415||11416||11416||11415|84
1759871100000|2025-10-07 21:05:00|||||||||39
1759871400000|2025-10-07 21:10:00|||||||||55
1759871700000|2025-10-07 21:15:00|||||||||21
1759872000000|2025-10-07 21:20:00|||||||||44
1759872300000|2025-10-07 21:25:00|||||||||335
1759872600000|2025-10-07 21:30:00|||||||||47
1759872900000|2025-10-07 21:35:00|||||||||87
1759873200000|2025-10-07 21:40:00|11430|11418|11430|11425|11430|11425|11430|11418|713
1759873500000|2025-10-07 21:45:00|||||||||13
1759873800000|2025-10-07 21:50:00|||||||||18
1759874100000|2025-10-07 21:55:00|||||||||6
1759874400000|2025-10-07 22:00:00|||||||||55
1759874700000|2025-10-07 22:05:00|||||||||4
1759875000000|2025-10-07 22:10:00|||||||||11
1759875300000|2025-10-07 22:15:00|||||||||9
1759875600000|2025-10-07 22:20:00||11426||11426||11426||11426|53
1759875900000|2025-10-07 22:25:00||11425||11425||11425||11425|307
1759876200000|2025-10-07 22:30:00|||||||||217
1759876500000|2025-10-07 22:35:00|||||||||35
1759876800000|2025-10-07 22:40:00|11440|11428|11440|11426|11440|11428|11440|11425|2179
1759877100000|2025-10-07 22:45:00||11425||11425||11425||11425|7
1759877400000|2025-10-07 22:50:00|||||||||2
1759877700000|2025-10-07 22:55:00|||||||||64
1759878000000|2025-10-07 23:00:00|||||||||8
1759878300000|2025-10-07 23:05:00|||||||||96
1759878600000|2025-10-07 23:10:00|||||||||8
1759878900000|2025-10-07 23:15:00||11426||11425||11427||11425|424
1759879200000|2025-10-07 23:20:00|||||||||41
1759879500000|2025-10-07 23:25:00|11434||11440||11440||11434||741
1759879800000|2025-10-07 23:30:00|||||||||4
1759880100000|2025-10-07 23:35:00|||||||||5
1759880400000|2025-10-07 23:40:00|||||||||30
1759880700000|2025-10-07 23:45:00||11426||11425||11430||11425|196
1759881000000|2025-10-07 23:50:00|||||||||25
1759881300000|2025-10-07 23:55:00|||||||||63
1759881600000|2025-10-08 00:00:00|11464|11352|11434|11426|11465|11426|11434|11300|0
1759881900000|2025-10-08 00:05:00|11426|11409|11434|11409|11435|11409|11426|11409|0
1759882200000|2025-10-08 00:10:00|11433|11406|11432|11406|11435|11406|11432|11406|0
1759882500000|2025-10-08 00:15:00|11435|11428|11438|11410|11440|11435|11435|11410|0
1759882800000|2025-10-08 00:20:00|11439||11438||11439||11438||0
1759883400000|2025-10-08 00:30:00|11435||11432||11435||11432||0
1759883700000|2025-10-08 00:35:00|11433||11434||11435||11432||0
1759884000000|2025-10-08 00:40:00|11433|11409|11432|11374|11434|11409|11432|11374|0
1759884300000|2025-10-08 00:45:00|11433|11400|11433|11400|11434|11400|11432|11400|0
1759884600000|2025-10-08 00:50:00||11405||11401||11405||11401|0
1759884900000|2025-10-08 00:55:00||11410||11410||11410||11410|0
1759885200000|2025-10-08 01:00:00||11412||11410||11412||11410|0
1759886100000|2025-10-08 01:15:00||11411||11410||11411||11410|0
1759886400000|2025-10-08 01:20:00||11411||11410||11411||11410|0
1759887000000|2025-10-08 01:30:00|11432|11407|11428|11400|11432|11407|11428|11400|0
1759887300000|2025-10-08 01:35:00|11430||11429||11430||11429||0
1759887900000|2025-10-08 01:45:00||11401||11400||11401||11400|0
1759888200000|2025-10-08 01:50:00||11408||11408||11408||11408|0
1759888500000|2025-10-08 01:55:00||11405||11415||11415||11400|0
1759888800000|2025-10-08 02:00:00|11428|11411|11432|11400|11433|11420|11428|11400|0
1759889400000|2025-10-08 02:10:00||11425||11400||11425||11400|0
1759890300000|2025-10-08 02:25:00|11430||11429||11430||11428||0
1759890600000|2025-10-08 02:30:00|11428||11429||11430||11428||0
1759891500000|2025-10-08 02:45:00||11428||11400||11428||11400|0
1759891800000|2025-10-08 02:50:00|11428|11428|11428|11403|11429|11428|11428|11400|0
1759892100000|2025-10-08 02:55:00|11429||11428||11429||11428||0
1759892400000|2025-10-08 03:00:00|11429|11416|11429|11403|11430|11420|11428|11402|0
1759893300000|2025-10-08 03:15:00||11402||11403||11403||11402|0
1759893600000|2025-10-08 03:20:00|11425|11402|11424|11403|11425|11403|11424|11402|0
1759893900000|2025-10-08 03:25:00|11403|11402|11426|11402|11427|11402|11403|11402|0
1759894200000|2025-10-08 03:30:00|11427||11428||11429||11426||0
1759895700000|2025-10-08 03:55:00|11430||11429||11430||11429||0
1759896000000|2025-10-08 04:00:00|11430|11410|11429|11411|11430|11411|11429|11410|0
1759896300000|2025-10-08 04:05:00||11410||11410||11410||11410|0
1759896600000|2025-10-08 04:10:00|11430|11427|11429|11427|11430|11427|11429|11427|0
1759896900000|2025-10-08 04:15:00|11430|11423|11434|11430|11434|11430|11430|11423|0
1759899600000|2025-10-08 05:00:00|11432||11434||11434||11431||0
1759899900000|2025-10-08 05:05:00|11435||11440||11440||11435||0
1759900500000|2025-10-08 05:15:00||11438||11438||11438||11438|0
1759902900000|2025-10-08 05:55:00||11439||11438||11439||11438|0
1759903200000|2025-10-08 06:00:00|11439|11434|11440|11430|11440|11434|11439|11430|0
1759904400000|2025-10-08 06:20:00||11431||11430||11431||11430|0
1759905300000|2025-10-08 06:35:00|11439|11428|11440|11430|11440|11430|11439|11428|0
1759906200000|2025-10-08 06:50:00|11445|11431|11445|11431|11445|11431|11445|11430|0
1759906500000|2025-10-08 06:55:00|11449|11430|11448|11431|11449|11431|11448|11430|0
1759906800000|2025-10-08 07:00:00|11450|11430|11450|11431|11450|11431|11450|11430|0
1759907100000|2025-10-08 07:05:00||11430||11431||11431||11430|0
1759907400000|2025-10-08 07:10:00|11445|11430|11444|11421|11445|11431|11444|11419|0
1759907700000|2025-10-08 07:15:00|11441|11419|11440|11420|11441|11420|11440|11419|0
1759908000000|2025-10-08 07:20:00|11450|11417|11443|11415|11450|11419|11443|11414|0
1759908300000|2025-10-08 07:25:00|11450|11417|11449|11414|11450|11418|11449|11413|0
1759908600000|2025-10-08 07:30:00|11450||11450||11450||11450||0
1759908900000|2025-10-08 07:35:00|11449|11411|11447|11411|11449|11412|11447|11410|0
1759909200000|2025-10-08 07:40:00|11446|11410|11446|11411|11446|11411|11446|11410|0
1759909500000|2025-10-08 07:45:00|11450|11412|11450|11411|11450|11422|11449|11410|0
1759910100000|2025-10-08 07:55:00|11449|11410|11450|11410|11450|11433|11433|11410|0
1759910400000|2025-10-08 08:00:00|11514|11400|11484|11455|11514|11487|11469|11400|2130
1759910700000|2025-10-08 08:05:00|11483|11447|11448|11425|11483|11447|11448|11370|1403
1759911000000|2025-10-08 08:10:00|11447|11370|11447|11425|11447|11425|11447|11370|0
1759911300000|2025-10-08 08:15:00|11448|11370|11455|11426|11455|11432|11444|11370|731
1759911600000|2025-10-08 08:20:00||11370||11425||11428||11370|0
1759911900000|2025-10-08 08:25:00||11370||11423||11426||11370|15
1759912200000|2025-10-08 08:30:00||11424||11421||11426||11370|0
1759912500000|2025-10-08 08:35:00||11422||11425||11429||11370|10
1759912800000|2025-10-08 08:40:00||11381||11432||11432||11381|6
1759913100000|2025-10-08 08:45:00||11381||11433||11435||11381|12
1759913400000|2025-10-08 08:50:00|11453|11381|11454|11426|11455|11433|11453|11381|25
1759913700000|2025-10-08 08:55:00|11453|11381|11455|11422|11455|11432|11444|11381|31
1759914000000|2025-10-08 09:00:00|11454|11423|11455|11427|11455|11428|11451|11381|63
1759914300000|2025-10-08 09:05:00|11454|11381|11455|11434|11455|11435|11453|11381|39
1759914600000|2025-10-08 09:10:00||11381||11426||11435||11381|3
1759914900000|2025-10-08 09:15:00|11464|11427|11469|11432|11499|11449|11464|11381|412
1759915200000|2025-10-08 09:20:00|11499|11433|11469|11437|11499|11438|11468|11381|2
1759915500000|2025-10-08 09:25:00|11468|11381|11466|11435|11499|11438|11466|11381|128
1759915800000|2025-10-08 09:30:00|11478|11407|11465|11435|11478|11436|11465|11407|15
1759916100000|2025-10-08 09:35:00|11452|11407|11452|11437|11452|11439|11452|11407|28
1759916400000|2025-10-08 09:40:00|11460|11407|11465|11438|11478|11440|11460|11407|650
1759916700000|2025-10-08 09:45:00|11478|11407|11466|11435|11478|11439|11464|11407|11
1759917000000|2025-10-08 09:50:00|11465|11436|11465|11436|11478|11436|11464|11436|0
1759917300000|2025-10-08 09:55:00|11464|11407|11465|11434|11478|11435|11464|11407|0
1759917600000|2025-10-08 10:00:00|11464|11407|11466|11433|11478|11439|11464|11407|90
1759917900000|2025-10-08 10:05:00|11478|11434|11465|11433|11478|11435|11465|11407|0
1759918200000|2025-10-08 10:10:00|11478|11434|11464|11434|11478|11436|11464|11407|7
1759918500000|2025-10-08 10:15:00|11463|11436|11465|11435|11478|11436|11462|11407|52
1759918800000|2025-10-08 10:20:00|11464|11407|11462|11430|11478|11437|11458|11407|78
1759919100000|2025-10-08 10:25:00|11478|11431|11461|11437|11478|11438|11459|11407|35
1759919400000|2025-10-08 10:30:00|11478|11407|11462|11435|11478|11435|11462|11407|46
1759919700000|2025-10-08 10:35:00|11478|11407|11464|11434|11478|11441|11463|11407|222
1759920000000|2025-10-08 10:40:00|11463|11407|11465|11436|11478|11441|11462|11407|15
1759920300000|2025-10-08 10:45:00|11464|11407|11463|11435|11464|11435|11463|11407|10
1759920600000|2025-10-08 10:50:00|11478|11407|11450|11448|11478|11448|11450|11407|313
1759920900000|2025-10-08 10:55:00|||||||||62
1759921200000|2025-10-08 11:00:00||11439||11437||11445||11417|879
1759921500000|2025-10-08 11:05:00|||||||||34
1759921800000|2025-10-08 11:10:00||11441||11441||11441||11441|90
1759922400000|2025-10-08 11:20:00||11442||11441||11442||11441|4
1759922700000|2025-10-08 11:25:00|||||||||9
1759923000000|2025-10-08 11:30:00|11449||11449||11449||11449||11
1759923300000|2025-10-08 11:35:00|11450||11449||11450||11449||0
1759923600000|2025-10-08 11:40:00|||||||||11
1759923900000|2025-10-08 11:45:00|11450||11450||11450||11445||361
1759924200000|2025-10-08 11:50:00|11452|11444|11471|11446|11479|11454|11452|11441|860
1759924500000|2025-10-08 11:55:00|11470|11450|11460|11450|11479|11450|11460|11450|78
1759924800000|2025-10-08 12:00:00|||||||||2334
1759925100000|2025-10-08 12:05:00||11447||11444||11447||11441|561
1759925400000|2025-10-08 12:10:00|11461|11448|11478|11449|11478|11450|11461|11444|1517
1759925700000|2025-10-08 12:15:00|11477|11444|11477|11446|11478|11450|11477|11444|70
1759926000000|2025-10-08 12:20:00|11476|11447|11460|11446|11477|11450|11460|11444|245
1759926300000|2025-10-08 12:25:00|11470|11444|11478|11445|11478|11450|11459|11444|201
1759926600000|2025-10-08 12:30:00|11476|11447|11460|11444|11476|11451|11460|11444|955
1759926900000|2025-10-08 12:35:00||11450||11446||11450||11444|37
1759927200000|2025-10-08 12:40:00||11447||11447||11450||11444|31
1759927500000|2025-10-08 12:45:00||11450||11450||11450||11450|412
1759927800000|2025-10-08 12:50:00|||||||||37
1759928100000|2025-10-08 12:55:00|11453|11451|11453|11444|11453|11451|11453|11444|904
1759928400000|2025-10-08 13:00:00||11447||11442||11447||11441|1053
1759928700000|2025-10-08 13:05:00|11450|11444|11453|11440|11453|11444|11448|11426|3195
1759929000000|2025-10-08 13:10:00|11444|11441|11452|11441|11453|11441|11443|11441|1871
1759929300000|2025-10-08 13:15:00|11448|11436|11450|11426|11452|11436|11435|11426|1714
1759929600000|2025-10-08 13:20:00|11445||11445||11445||11445||25
1759929900000|2025-10-08 13:25:00|11450|11427|11450|11426|11450|11427|11445|11426|650
1759930200000|2025-10-08 13:30:00|11449|11408|11353|11350|11450|11408|11351|11350|238048
1759930500000|2025-10-08 13:35:00|11352|11351|11361|11357|11376|11373|11345|11340|97760
1759930800000|2025-10-08 13:40:00|11360|11356|11391|11388|11403|11402|11353|11351|122685
1759931100000|2025-10-08 13:45:00|11389|11387|11398|11394|11414|11412|11383|11380|90453
1759931400000|2025-10-08 13:50:00|11399|11395|11380|11376|11402|11401|11373|11369|86051
1759931700000|2025-10-08 13:55:00|11379|11377|11358|11356|11380|11377|11351|11348|124018
1759932000000|2025-10-08 14:00:00|11357|11355|11357|11355|11374|11372|11350|11348|139208
1759932300000|2025-10-08 14:05:00|11358|11356|11388|11386|11397|11394|11349|11347|120592
1759932600000|2025-10-08 14:10:00|11389|11387|11421|11418|11425|11422|11384|11381|138204
1759932900000|2025-10-08 14:15:00|11420|11417|11430|11426|11432|11430|11414|11412|94927
1759933200000|2025-10-08 14:20:00|11429|11427|11435|11431|11435|11433|11420|11418|52836
1759933500000|2025-10-08 14:25:00|11434|11430|11413|11409|11434|11430|11407|11405|67033
1759933800000|2025-10-08 14:30:00|11412|11407|11417|11414|11421|11420|11398|11396|89498
1759934100000|2025-10-08 14:35:00|11418|11415|11402|11400|11426|11424|11391|11390|131539
1759934400000|2025-10-08 14:40:00|11401|11399|11423|11420|11423|11422|11397|11393|48953
1759934700000|2025-10-08 14:45:00|11422|11419|11421|11419|11424|11423|11414|11412|50662
1759935000000|2025-10-08 14:50:00|11422|11420|11435|11433|11435|11434|11420|11417|47272
1759935300000|2025-10-08 14:55:00|11434|11434|11435|11434|11439|11437|11428|11426|84442
1759935600000|2025-10-08 15:00:00|11436|11435|11436|11434|11442|11439|11432|11430|66344
1759935900000|2025-10-08 15:05:00|11435|11432|11447|11444|11448|11446|11427|11425|46728
1759936200000|2025-10-08 15:10:00|11449|11445|11467|11465|11471|11470|11447|11445|60421
1759936500000|2025-10-08 15:15:00|11468|11466|11482|11481|11484|11482|11463|11461|62397
1759936800000|2025-10-08 15:20:00|11483|11482|11485|11483|11490|11489|11483|11479|63045
1759937100000|2025-10-08 15:25:00|11486|11484|11493|11490|11493|11491|11482|11481|57640
1759937400000|2025-10-08 15:30:00|11492|11489|11490|11489|11501|11500|11482|11480|100184
1759937700000|2025-10-08 15:35:00|11491|11488|11478|11476|11491|11489|11478|11476|67529
1759938000000|2025-10-08 15:40:00|11479|11477|11471|11469|11482|11481|11465|11464|48753
1759938300000|2025-10-08 15:45:00|11470|11470|11476|11474|11479|11477|11468|11465|34369
1759938600000|2025-10-08 15:50:00|11475|11473|11469|11466|11483|11482|11466|11464|60785
1759938900000|2025-10-08 15:55:00|11470|11467|11463|11460|11473|11471|11459|11457|83541
1759939200000|2025-10-08 16:00:00|11462|11461|11472|11470|11472|11470|11461|11458|89822
1759939500000|2025-10-08 16:05:00|11471|11469|11475|11473|11479|11478|11467|11466|51735
1759939800000|2025-10-08 16:10:00|11476|11474|11475|11473|11479|11478|11467|11465|47044
1759940100000|2025-10-08 16:15:00|11474|11474|11476|11474|11479|11478|11463|11461|38907
1759940400000|2025-10-08 16:20:00|11477|11475|11479|11477|11483|11482|11471|11469|72805
1759940700000|2025-10-08 16:25:00|11478|11476|11472|11469|11481|11479|11467|11466|38439
1759941000000|2025-10-08 16:30:00|11473|11470|11473|11471|11473|11472|11465|11463|33090
1759941300000|2025-10-08 16:35:00|11472|11470|11473|11470|11477|11475|11470|11469|24765
1759941600000|2025-10-08 16:40:00|11472|11469|11472|11469|11474|11472|11467|11465|34767
1759941900000|2025-10-08 16:45:00|11471|11470|11469|11467|11474|11473|11466|11464|35128
1759942200000|2025-10-08 16:50:00|11470|11468|11468|11467|11471|11470|11465|11462|40454
1759942500000|2025-10-08 16:55:00|11467|11466|11476|11474|11480|11478|11466|11464|37490
1759942800000|2025-10-08 17:00:00|11475|11475|11483|11482|11487|11485|11474|11473|61117
1759943100000|2025-10-08 17:05:00|11482|11481|11491|11489|11492|11491|11479|11477|42961
1759943400000|2025-10-08 17:10:00|11492|11490|11489|11487|11497|11496|11485|11483|34339
1759943700000|2025-10-08 17:15:00|11490|11486|11492|11491|11501|11500|11490|11486|70438
1759944000000|2025-10-08 17:20:00|11493|11492|11491|11489|11494|11492|11486|11485|31678
1759944300000|2025-10-08 17:25:00|11490|11488|11491|11490|11498|11496|11488|11486|51935
1759944600000|2025-10-08 17:30:00|11490|11489|11481|11479|11491|11489|11479|11477|86517
1759944900000|2025-10-08 17:35:00|11482|11478|11479|11478|11485|11483|11477|11475|43328
1759945200000|2025-10-08 17:40:00|11478|11477|11474|11473|11482|11480|11474|11472|26510
1759945500000|2025-10-08 17:45:00|11473|11472|11473|11472|11480|11478|11466|11464|45745
1759945800000|2025-10-08 17:50:00|11474|11473|11461|11458|11480|11478|11455|11453|68121
1759946100000|2025-10-08 17:55:00|11462|11459|11466|11463|11469|11466|11457|11455|43839
1759946400000|2025-10-08 18:00:00|11465|11462|11466|11463|11469|11466|11460|11458|48680
1759946700000|2025-10-08 18:05:00|11465|11464|11451|11448|11465|11464|11445|11444|65493
1759947000000|2025-10-08 18:10:00|11450|11449|11439|11437|11452|11450|11438|11436|49595
1759947300000|2025-10-08 18:15:00|11440|11438|11449|11447|11452|11451|11440|11438|58408
1759947600000|2025-10-08 18:20:00|11450|11448|11446|11445|11451|11449|11443|11442|48293
1759947900000|2025-10-08 18:25:00|11445|11444|11443|11441|11449|11448|11441|11440|41857
1759948200000|2025-10-08 18:30:00|11442|11442|11440|11438|11448|11446|11440|11438|77530
1759948500000|2025-10-08 18:35:00|11441|11439|11440|11438|11453|11452|11440|11438|115662
1759948800000|2025-10-08 18:40:00|11441|11439|11443|11441|11447|11446|11437|11436|41940
1759949100000|2025-10-08 18:45:00|11442|11442|11439|11438|11445|11444|11438|11437|44267
1759949400000|2025-10-08 18:50:00|11440|11439|11432|11431|11440|11439|11432|11430|40882
1759949700000|2025-10-08 18:55:00|11433|11432|11424|11423|11435|11434|11422|11421|46695
1759950000000|2025-10-08 19:00:00|11423|11422|11427|11426|11430|11428|11421|11420|44929
1759950300000|2025-10-08 19:05:00|11426|11425|11413|11412|11430|11429|11411|11410|95799
1759950600000|2025-10-08 19:10:00|11412|11411|11411|11410|11414|11413|11408|11407|43558
1759950900000|2025-10-08 19:15:00|11412|11411|11418|11417|11420|11419|11408|11406|79339
1759951200000|2025-10-08 19:20:00|11419|11418|11416|11415|11424|11422|11415|11414|100386
1759951500000|2025-10-08 19:25:00|11415|11414|11418|11417|11421|11420|11413|11412|46591
1759951800000|2025-10-08 19:30:00|11419|11418|11406|11405|11422|11421|11406|11405|123180
1759952100000|2025-10-08 19:35:00|11407|11406|11404|11402|11407|11406|11400|11399|108566
1759952400000|2025-10-08 19:40:00|11403|11403|11414|11413|11415|11414|11403|11402|93894
1759952700000|2025-10-08 19:45:00|11413|11412|11415|11414|11425|11424|11413|11412|129432
1759953000000|2025-10-08 19:50:00|11416|11415|11425|11424|11433|11432|11415|11414|158152
1759953300000|2025-10-08 19:55:00|11424|11423|11406|11405|11427|11426|11405|11404|720935
1759953600000|2025-10-08 20:00:00|11405|11404|11452|11410|11470|11410|11405|11375|348894
1759953900000|2025-10-08 20:05:00|11420|11420|11420|11410|11420|11420|11420|11410|15402
1759954200000|2025-10-08 20:10:00|||||||||8487
1759954500000|2025-10-08 20:15:00|||||||||7
1759954800000|2025-10-08 20:20:00|||||||||3279
1759955100000|2025-10-08 20:25:00|||||||||64
1759955400000|2025-10-08 20:30:00|||||||||304
1759955700000|2025-10-08 20:35:00|||||||||18
1759956000000|2025-10-08 20:40:00|||||||||27
1759956300000|2025-10-08 20:45:00|||||||||155
1759956600000|2025-10-08 20:50:00|||||||||75
1759956900000|2025-10-08 20:55:00|11419||11419||11419||11419||132
1759957200000|2025-10-08 21:00:00|11420||11419||11420||11419||900020
1759957500000|2025-10-08 21:05:00||11412||11410||11412||11410|50
1759957800000|2025-10-08 21:10:00|11420||11420||11420||11420||10
1759958100000|2025-10-08 21:15:00|||||||||547
1759958400000|2025-10-08 21:20:00|11452||11452||11452||11429||558
1759958700000|2025-10-08 21:25:00|||||||||1
1759959000000|2025-10-08 21:30:00|||||||||122
1759959300000|2025-10-08 21:35:00|||||||||6
1759959600000|2025-10-08 21:40:00|||||||||21
1759959900000|2025-10-08 21:45:00|||||||||119
1759960500000|2025-10-08 21:55:00|||||||||40
1759960800000|2025-10-08 22:00:00|11455||11452||11455||11452||55
1759961100000|2025-10-08 22:05:00|||||||||39
1759961400000|2025-10-08 22:10:00|11449||11449||11449||11420||338
1759961700000|2025-10-08 22:15:00|||||||||179
1759962000000|2025-10-08 22:20:00|||||||||34
1759962300000|2025-10-08 22:25:00|11448||11448||11448||11448||0
1759962600000|2025-10-08 22:30:00|||||||||31
1759962900000|2025-10-08 22:35:00|11449||11449||11449||11449||8
1759963200000|2025-10-08 22:40:00|||||||||43
1759963800000|2025-10-08 22:50:00|11452||11452||11452||11452||251
1759964100000|2025-10-08 22:55:00||11420||11420||11420||11420|7
1759964400000|2025-10-08 23:00:00||11410||11410||11410||11410|525
1759964700000|2025-10-08 23:05:00|||||||||127
1759965000000|2025-10-08 23:10:00|||||||||1
1759965300000|2025-10-08 23:15:00|11418||11451||11452||11418||47
1759965600000|2025-10-08 23:20:00|||||||||4
1759965900000|2025-10-08 23:25:00|11452||11450||11452||11450||35
1759966200000|2025-10-08 23:30:00|||||||||103
1759966500000|2025-10-08 23:35:00|||||||||13
1759966800000|2025-10-08 23:40:00|11410|11405|11450|11402|11450|11405|11410|11402|325
1759967100000|2025-10-08 23:45:00|||||||||23
1759967400000|2025-10-08 23:50:00|||||||||12
1759967700000|2025-10-08 23:55:00|||||||||69
1759968000000|2025-10-09 00:00:00|11483|11373|11427|11387|11483|11387|11427|11341|0
1759968300000|2025-10-09 00:05:00|11428|11386|11431|11387|11431|11387|11428|11386|0
1759968900000|2025-10-09 00:15:00|11405||11405||11405||11405||0
1759971000000|2025-10-09 00:50:00|11400||11400||11400||11400||0
1759971600000|2025-10-09 01:00:00|11405|11400|11400|11387|11405|11400|11400|11387|0
1759972500000|2025-10-09 01:15:00|11405|11402|11451|11402|11451|11402|11405|11402|0
1759984500000|2025-10-09 04:35:00|11420|11401|11420|11401|11420|11401|11420|11401|0
1759985700000|2025-10-09 04:55:00|11423|11400|11397|11390|11423|11400|11397|11390|0
1759986000000|2025-10-09 05:00:00|11393|11386|11389|11385|11401|11386|11389|11385|0
1759986300000|2025-10-09 05:05:00|11394||11391||11397||11391||0
1759986600000|2025-10-09 05:10:00|11394|11386|11424|11386|11425|11386|11393|11386|0
1759987500000|2025-10-09 05:25:00||11390||11390||11391||11390|0
1759988100000|2025-10-09 05:35:00|11412||11424||11425||11411||0
1759988400000|2025-10-09 05:40:00|11425|11391|11421|11391|11425|11391|11419|11390|0
1759988700000|2025-10-09 05:45:00|11420||11420||11421||11416||0
1759989000000|2025-10-09 05:50:00|11424||11419||11425||11419||0
1759989300000|2025-10-09 05:55:00||11390||11390||11390||11390|0
1759989600000|2025-10-09 06:00:00|11418|11391|11419|11391|11420|11391|11415|11390|0
1759990500000|2025-10-09 06:15:00|11422||11421||11422||11421||0
1759990800000|2025-10-09 06:20:00|11424||11423||11424||11423||0
1759991100000|2025-10-09 06:25:00|11425|11390|11424|11391|11425|11391|11403|11390|0
1759992600000|2025-10-09 06:50:00|11422|11390|11424|11391|11425|11391|11421|11390|0
1759992900000|2025-10-09 06:55:00|11421|11390|11420|11391|11421|11391|11420|11390|0
1759993200000|2025-10-09 07:00:00|11421||11425||11425||11421||0
1759994400000|2025-10-09 07:20:00||11390||11391||11391||11390|0
1759994700000|2025-10-09 07:25:00||11390||11391||11391||11390|0
1759996500000|2025-10-09 07:55:00||11390||11390||11390||11390|0
1759996800000|2025-10-09 08:00:00|11472|11370|11455|11415|11472|11418|11448|11370|131
1759997100000|2025-10-09 08:05:00||11390||11417||11421||11390|512
1759997400000|2025-10-09 08:10:00||11390||11426||11426||11390|170
1759997700000|2025-10-09 08:15:00|11453|11427|11455|11417|11455|11427|11446|11390|1057
1759998000000|2025-10-09 08:20:00|11449|11390|11444|11414|11455|11430|11444|11390|125
1759998300000|2025-10-09 08:25:00|11442|11390|11445|11420|11455|11420|11438|11390|64
1759998600000|2025-10-09 08:30:00|11455|11430|11444|11420|11455|11435|11441|11420|0
1759998900000|2025-10-09 08:35:00|11455||11442||11455||11441||30
1759999200000|2025-10-09 08:40:00|11455||11448||11455||11440||25
1759999500000|2025-10-09 08:45:00|11445|11422|11448|11424|11455|11440|11443|11422|29
1759999800000|2025-10-09 08:50:00|11454|11422|11453|11428|11455|11429|11446|11422|32
1760000100000|2025-10-09 08:55:00|11448|11422|11449|11427|11455|11429|11446|11422|6
1760000400000|2025-10-09 09:00:00|11455|11428|11451|11428|11455|11433|11448|11422|3
1760000700000|2025-10-09 09:05:00|11450|11422|11448|11427|11455|11440|11448|11422|2
1760001000000|2025-10-09 09:10:00|11455|11422|11449|11429|11455|11431|11448|11422|70
1760001300000|2025-10-09 09:15:00|11448|11422|11448|11429|11455|11445|11448|11422|37
1760001600000|2025-10-09 09:20:00|11455|11422|11453|11429|11455|11432|11448|11422|88
1760001900000|2025-10-09 09:25:00|11455|11430|11451|11429|11455|11431|11448|11422|159
1760002200000|2025-10-09 09:30:00|11448|11422|11445|11422|11455|11429|11444|11422|12
1760002500000|2025-10-09 09:35:00|11454|11423|11446|11422|11454|11423|11440|11422|16
1760002800000|2025-10-09 09:40:00|11444|11425|11443|11422|11454|11425|11440|11422|0
1760003100000|2025-10-09 09:45:00|11442||11436||11454||11436||1
1760003400000|2025-10-09 09:50:00|11440||11439||11454||11434||3
1760003700000|2025-10-09 09:55:00|11454||11441||11454||11436||3
1760004000000|2025-10-09 10:00:00|11437||11437||11454||11434||379
1760004300000|2025-10-09 10:05:00|11431|11420|11430|11405|11454|11420|11428|11403|964
1760004600000|2025-10-09 10:10:00|11429|11406|11429|11404|11454|11406|11426|11403|0
1760004900000|2025-10-09 10:15:00|11454|11403|11431|11406|11454|11408|11424|11403|18
1760005200000|2025-10-09 10:20:00|11450|11403|11433|11406|11450|11408|11426|11403|0
1760005500000|2025-10-09 10:25:00|11450|11403|11428|11410|11450|11410|11425|11403|88
1760005800000|2025-10-09 10:30:00|11450|11403|11433|11410|11450|11410|11432|11403|100
1760006100000|2025-10-09 10:35:00|11450|11411|11438|11411|11450|11412|11434|11403|1
1760006400000|2025-10-09 10:40:00|11436|11412|11436|11412|11436|11412|11436|11412|10
1760006700000|2025-10-09 10:45:00|11435|11413|11436|11408|11450|11413|11435|11403|18
1760007000000|2025-10-09 10:50:00|11435|11403|11435|11406|11450|11409|11434|11403|3
1760007300000|2025-10-09 10:55:00|11433|11403|11436|11410|11450|11410|11433|11403|200
1760007600000|2025-10-09 11:00:00|11450|11403|11435|11408|11450|11410|11432|11403|62
1760007900000|2025-10-09 11:05:00|11450|11403|11444|11409|11450|11413|11435|11403|28
1760008200000|2025-10-09 11:10:00|11450|11403|11441|11412|11450|11414|11441|11403|0
1760008500000|2025-10-09 11:15:00|11450|11403|11441|11421|11450|11421|11440|11403|8
1760008800000|2025-10-09 11:20:00|11450|11416|11446|11414|11450|11416|11443|11403|78
1760009100000|2025-10-09 11:25:00|11445|11403|11447|11415|11450|11415|11430|11403|221
1760009400000|2025-10-09 11:30:00|11441|11412|11445|11413|11450|11414|11441|11403|163
1760009700000|2025-10-09 11:35:00|11450|11409|11447|11420|11450|11420|11445|11409|2
1760010000000|2025-10-09 11:40:00|11450||11447||11450||11447||1
1760010300000|2025-10-09 11:45:00|11450||11447||11450||11447||161
1760010600000|2025-10-09 11:50:00|11450||11429||11450||11429||0
1760010900000|2025-10-09 11:55:00|||||||||2
1760011200000|2025-10-09 12:00:00||11414||11414||11420||11414|1619
1760011500000|2025-10-09 12:05:00|11431||11427||11431||11425||187
1760011800000|2025-10-09 12:10:00|||||||||10
1760012100000|2025-10-09 12:15:00|||||||||53
1760012400000|2025-10-09 12:20:00|11435|11415|11444|11416|11450|11422|11435|11415|663
1760012700000|2025-10-09 12:25:00|11450|11415|11450|11421|11450|11421|11445|11415|299
1760013000000|2025-10-09 12:30:00|11442||11446||11450||11441||535
1760013300000|2025-10-09 12:35:00|11445||11446||11450||11444||10
1760013600000|2025-10-09 12:40:00|11445|11424|11444|11421|11445|11425|11444|11421|767
1760013900000|2025-10-09 12:45:00|11437|11423|11441|11421|11444|11423|11437|11421|142
1760014200000|2025-10-09 12:50:00|11444||11425||11444||11425||591
1760014500000|2025-10-09 12:55:00|11431||11423||11444||11423||845
1760014800000|2025-10-09 13:00:00|11422|11415|11423|11409|11423|11415|11416|11403|1434
1760015100000|2025-10-09 13:05:00|11427|11410|11435|11414|11444|11414|11427|11410|29
1760015400000|2025-10-09 13:10:00|11444|11415|11443|11415|11444|11425|11421|11414|14818
1760015700000|2025-10-09 13:15:00|11444|11414|11444|11414|11444|11426|11442|11414|8
1760016000000|2025-10-09 13:20:00||11415||11416||11416||11415|31
1760016300000|2025-10-09 13:25:00|11445|11414|11455|11400|11455|11432|11405|11400|6121
1760016600000|2025-10-09 13:30:00|11452|11447|11520|11514|11553|11551|11431|11400|525165
1760016900000|2025-10-09 13:35:00|11519|11513|11520|11512|11521|11518|11492|11487|137319
1760017200000|2025-10-09 13:40:00|11521|11513|11508|11503|11533|11529|11504|11500|169250
1760017500000|2025-10-09 13:45:00|11507|11506|11492|11489|11544|11542|11486|11483|134281
1760017800000|2025-10-09 13:50:00|11491|11488|11462|11458|11493|11490|11450|11448|89527
1760018100000|2025-10-09 13:55:00|11461|11456|11450|11446|11472|11469|11439|11436|77814
1760018400000|2025-10-09 14:00:00|11449|11445|11469|11465|11472|11471|11443|11439|137040
1760018700000|2025-10-09 14:05:00|11468|11466|11483|11480|11499|11497|11450|11448|109232
1760019000000|2025-10-09 14:10:00|11482|11479|11461|11458|11495|11494|11456|11454|84941
1760019300000|2025-10-09 14:15:00|11460|11457|11457|11455|11476|11475|11455|11453|62222
1760019600000|2025-10-09 14:20:00|11458|11456|11433|11430|11458|11456|11430|11428|82123
1760019900000|2025-10-09 14:25:00|11432|11429|11421|11419|11437|11436|11415|11413|66084
1760020200000|2025-10-09 14:30:00|11420|11418|11417|11415|11420|11419|11390|11388|96151
1760020500000|2025-10-09 14:35:00|11418|11417|11416|11414|11421|11420|11403|11400|55676
1760020800000|2025-10-09 14:40:00|11417|11415|11411|11409|11420|11419|11403|11402|66342
1760021100000|2025-10-09 14:45:00|11412|11410|11422|11420|11422|11421|11398|11396|66306
1760021400000|2025-10-09 14:50:00|11421|11419|11407|11406|11422|11419|11399|11397|66293
1760021700000|2025-10-09 14:55:00|11408|11407|11393|11391|11409|11408|11388|11387|58819
1760022000000|2025-10-09 15:00:00|11392|11390|11394|11392|11397|11395|11379|11378|61690
1760022300000|2025-10-09 15:05:00|11395|11393|11411|11409|11414|11413|11394|11392|46358
1760022600000|2025-10-09 15:10:00|11410|11408|11403|11401|11420|11418|11401|11399|36736
1760022900000|2025-10-09 15:15:00|11402|11400|11401|11400|11407|11406|11395|11393|47276
1760023200000|2025-10-09 15:20:00|11400|11399|11408|11406|11409|11408|11398|11397|41151
1760023500000|2025-10-09 15:25:00|11407|11405|11378|11376|11407|11406|11376|11375|30730
1760023800000|2025-10-09 15:30:00|11379|11377|11382|11380|11390|11389|11374|11372|58915
1760024100000|2025-10-09 15:35:00|11381|11379|11391|11390|11399|11398|11377|11375|33136
1760024400000|2025-10-09 15:40:00|11390|11389|11397|11396|11402|11401|11385|11384|45029
1760024700000|2025-10-09 15:45:00|11398|11397|11392|11389|11399|11398|11389|11385|53106
1760025000000|2025-10-09 15:50:00|11391|11388|11390|11388|11397|11396|11384|11383|49128
1760025300000|2025-10-09 15:55:00|11391|11389|11387|11385|11394|11393|11385|11384|29928
1760025600000|2025-10-09 16:00:00|11386|11384|11400|11399|11406|11404|11384|11383|42500
1760025900000|2025-10-09 16:05:00|11399|11398|11403|11401|11407|11406|11396|11395|36968
1760026200000|2025-10-09 16:10:00|11404|11402|11400|11398|11406|11405|11399|11397|72961
1760026500000|2025-10-09 16:15:00|11399|11399|11399|11397|11403|11402|11391|11389|46956
1760026800000|2025-10-09 16:20:00|11398|11396|11392|11391|11398|11397|11388|11387|63334
1760027100000|2025-10-09 16:25:00|11393|11392|11389|11388|11393|11392|11388|11386|65524
1760027400000|2025-10-09 16:30:00|11388|11387|11396|11394|11400|11399|11385|11384|40513
1760027700000|2025-10-09 16:35:00|11397|11395|11389|11386|11397|11396|11379|11378|158763
1760028000000|2025-10-09 16:40:00|11388|11387|11360|11358|11391|11389|11359|11356|60661
1760028300000|2025-10-09 16:45:00|11359|11359|11353|11351|11365|11364|11353|11351|35482
1760028600000|2025-10-09 16:50:00|11354|11352|11330|11329|11354|11352|11329|11328|87946
1760028900000|2025-10-09 16:55:00|11329|11328|11336|11335|11339|11337|11326|11323|111857
1760029200000|2025-10-09 17:00:00|11337|11336|11343|11340|11349|11347|11337|11333|50708
1760029500000|2025-10-09 17:05:00|11342|11339|11346|11345|11350|11348|11335|11334|55285
1760029800000|2025-10-09 17:10:00|11347|11346|11347|11345|11357|11355|11342|11341|44567
1760030100000|2025-10-09 17:15:00|11346|11344|11341|11339|11348|11347|11340|11338|50510
1760030400000|2025-10-09 17:20:00|11342|11340|11344|11342|11346|11345|11336|11334|165847
1760030700000|2025-10-09 17:25:00|11345|11343|11337|11335|11350|11349|11333|11330|50501
1760031000000|2025-10-09 17:30:00|11336|11336|11349|11347|11351|11350|11335|11333|69287
1760031300000|2025-10-09 17:35:00|11348|11346|11349|11348|11349|11348|11340|11338|41263
1760031600000|2025-10-09 17:40:00|11350|11349|11352|11350|11358|11357|11349|11347|33732
1760031900000|2025-10-09 17:45:00|11353|11351|11341|11340|11353|11351|11337|11336|36931
1760032200000|2025-10-09 17:50:00|11340|11339|11338|11335|11347|11345|11338|11335|38742
1760032500000|2025-10-09 17:55:00|11337|11336|11349|11348|11349|11348|11336|11335|33895
1760032800000|2025-10-09 18:00:00|11350|11349|11327|11325|11350|11349|11327|11325|56954
1760033100000|2025-10-09 18:05:00|11326|11326|11321|11319|11336|11335|11315|11314|70112
1760033400000|2025-10-09 18:10:00|11320|11318|11316|11315|11323|11322|11311|11310|64178
1760033700000|2025-10-09 18:15:00|11315|11314|11313|11311|11321|11320|11311|11310|56222
1760034000000|2025-10-09 18:20:00|11314|11312|11309|11308|11315|11314|11302|11301|72344
1760034300000|2025-10-09 18:25:00|11310|11309|11312|11311|11314|11313|11305|11304|81999
1760034600000|2025-10-09 18:30:00|11311|11310|11298|11297|11312|11311|11292|11290|81116
1760034900000|2025-10-09 18:35:00|11299|11298|11292|11291|11299|11298|11289|11287|55460
1760035200000|2025-10-09 18:40:00|11293|11292|11283|11282|11297|11296|11281|11280|63503
1760035500000|2025-10-09 18:45:00|11284|11281|11280|11279|11287|11286|11280|11279|53839
1760035800000|2025-10-09 18:50:00|11281|11280|11289|11287|11289|11288|11281|11280|48608
1760036100000|2025-10-09 18:55:00|11290|11288|11287|11286|11295|11294|11286|11285|48519
1760036400000|2025-10-09 19:00:00|11288|11287|11286|11285|11289|11288|11282|11281|57251
1760036700000|2025-10-09 19:05:00|11285|11284|11279|11278|11285|11284|11274|11273|58514
1760037000000|2025-10-09 19:10:00|11278|11277|11291|11290|11291|11290|11277|11276|100948
1760037300000|2025-10-09 19:15:00|11292|11291|11297|11296|11297|11296|11286|11285|64882
1760037600000|2025-10-09 19:20:00|11296|11295|11303|11302|11304|11303|11293|11292|68913
1760037900000|2025-10-09 19:25:00|11302|11301|11297|11296|11305|11304|11295|11294|116174
1760038200000|2025-10-09 19:30:00|11296|11295|11307|11306|11307|11306|11296|11295|75145
1760038500000|2025-10-09 19:35:00|11306|11305|11325|11324|11325|11324|11305|11304|87672
1760038800000|2025-10-09 19:40:00|11326|11325|11321|11320|11326|11325|11319|11318|95656
1760039100000|2025-10-09 19:45:00|11322|11321|11305|11304|11325|11324|11303|11301|115385
1760039400000|2025-10-09 19:50:00|11304|11303|11308|11307|11309|11308|11293|11292|204203
1760039700000|2025-10-09 19:55:00|11307|11306|11293|11292|11308|11307|11286|11285|550594
1760040000000|2025-10-09 20:00:00|11295|11291|11291|11280|11350|11291|11291|11280|186393
1760040300000|2025-10-09 20:05:00|11350|11287|11350|11280|11350|11287|11291|11280|14566
1760040600000|2025-10-09 20:10:00|11312|11282|11312|11280|11312|11282|11312|11280|192
1760040900000|2025-10-09 20:15:00|11350|11282|11325|11282|11350|11282|11325|11280|111
1760041200000|2025-10-09 20:20:00|||||||||31913
1760041500000|2025-10-09 20:25:00|11319||11325||11325||11309||702996
1760041800000|2025-10-09 20:30:00|||||||||703241
1760042100000|2025-10-09 20:35:00|11318|11280|11325|11280|11325|11280|11291|11280|960
1760042400000|2025-10-09 20:40:00|||||||||54
1760042700000|2025-10-09 20:45:00|11318|11286|11325|11280|11325|11286|11318|11280|85
1760043000000|2025-10-09 20:50:00||11281||11287||11287||11280|147
1760043300000|2025-10-09 20:55:00||11280||11300||11300||11280|53
1760043600000|2025-10-09 21:00:00||11289||11300||11300||11289|49
1760043900000|2025-10-09 21:05:00|||||||||4
1760044200000|2025-10-09 21:10:00|||||||||8
1760044500000|2025-10-09 21:15:00|||||||||1
1760044800000|2025-10-09 21:20:00|11320||11320||11320||11320||2
1760045100000|2025-10-09 21:25:00||11289||11289||11289||11289|118
1760045400000|2025-10-09 21:30:00|||||||||49
1760045700000|2025-10-09 21:35:00|||||||||50
1760046000000|2025-10-09 21:40:00||11295||11289||11295||11289|82
1760046300000|2025-10-09 21:45:00|11300|11295|11320|11300|11320|11300|11295|11295|12906
1760046600000|2025-10-09 21:50:00|||||||||45
1760046900000|2025-10-09 21:55:00|11310|11295|11320|11295|11320|11295|11310|11295|132
1760047200000|2025-10-09 22:00:00||11299||11299||11299||11299|0
1760047500000|2025-10-09 22:05:00|||||||||23
1760047800000|2025-10-09 22:10:00|||||||||10
1760048100000|2025-10-09 22:15:00||11300||11300||11300||11300|4
1760048400000|2025-10-09 22:20:00|||||||||90
1760048700000|2025-10-09 22:25:00|11315||11320||11320||11315||76
1760049000000|2025-10-09 22:30:00|||||||||70
1760049300000|2025-10-09 22:35:00|||||||||25
1760049600000|2025-10-09 22:40:00|||||||||33
1760049900000|2025-10-09 22:45:00|||||||||2
1760050200000|2025-10-09 22:50:00|||||||||6
1760050500000|2025-10-09 22:55:00|||||||||344
1760050800000|2025-10-09 23:00:00|11312||11312||11312||11312||5
1760051100000|2025-10-09 23:05:00|||||||||6
1760051400000|2025-10-09 23:10:00|11320||11320||11320||11320||21
1760051700000|2025-10-09 23:15:00|||||||||36
1760052000000|2025-10-09 23:20:00|||||||||2
1760052300000|2025-10-09 23:25:00|||||||||1
1760052600000|2025-10-09 23:30:00|||||||||16
1760052900000|2025-10-09 23:35:00|||||||||25
1760053500000|2025-10-09 23:45:00|||||||||10
1760053800000|2025-10-09 23:50:00|||||||||2
1760054100000|2025-10-09 23:55:00|||||||||11
1760054400000|2025-10-10 00:00:00|11427|11301|11325|11276|11427|11301|11325|11275|0
1760054700000|2025-10-10 00:05:00|11324||11319||11324||11319||0
1760055000000|2025-10-10 00:10:00|11318|11278|11316|11279|11318|11279|11316|11278|0
1760055300000|2025-10-10 00:15:00|11300||11299||11300||11299||0
1760055600000|2025-10-10 00:20:00|11300||11300||11300||11300||0
1760055900000|2025-10-10 00:25:00|11290||11290||11290||11290||0
1760057100000|2025-10-10 00:45:00|11299|11290|11300|11290|11310|11290|11299|11279|0
1760057400000|2025-10-10 00:50:00||11291||11291||11291||11290|0
1760058600000|2025-10-10 01:10:00||11290||11291||11291||11290|0
1760058900000|2025-10-10 01:15:00||11290||11290||11291||11290|0
1760059200000|2025-10-10 01:20:00||11291||11290||11291||11290|0
1760059500000|2025-10-10 01:25:00||11291||11290||11291||11290|0
1760059800000|2025-10-10 01:30:00|11312|11291|11312|11299|11312|11299|11312|11290|0
1760060100000|2025-10-10 01:35:00|11311|11300|11305|11300|11311|11300|11305|11300|0
1760062500000|2025-10-10 02:15:00|11308||11310||11311||11308||0
1760063400000|2025-10-10 02:30:00|11311||11310||11311||11310||0
1760064000000|2025-10-10 02:40:00|11308||11313||11314||11307||0
1760064300000|2025-10-10 02:45:00|11314||11313||11314||11313||0
1760064600000|2025-10-10 02:50:00|11314||11313||11314||11313||0
1760069400000|2025-10-10 04:10:00|11337|11320|11346|11320|11347|11320|11336|11320|0
1760070000000|2025-10-10 04:20:00|11325||11325||11325||11324||0
1760070300000|2025-10-10 04:25:00|11324|11313|11325|11313|11325|11313|11324|11313|0
1760070900000|2025-10-10 04:35:00||11320||11320||11320||11320|0
1760073000000|2025-10-10 05:10:00|11328|11325|11349|11325|11350|11325|11328|11325|0
1760074800000|2025-10-10 05:40:00||11326||11326||11326||11326|0
1760075400000|2025-10-10 05:50:00|11350|11325|11349|11325|11350|11325|11349|11325|0
1760075700000|2025-10-10 05:55:00|11348||11349||11350||11341||0
1760076600000|2025-10-10 06:10:00|11343||11349||11350||11342||0
1760076900000|2025-10-10 06:15:00||11320||11320||11320||11320|0
1760077200000|2025-10-10 06:20:00||11335||11320||11335||11320|0
1760078100000|2025-10-10 06:35:00|11331||11339||11340||11321||0
1760078400000|2025-10-10 06:40:00|11343||11348||11348||11342||0
1760078700000|2025-10-10 06:45:00|11320|11313|11339|11306|11350|11313|11312|11306|0
1760079000000|2025-10-10 06:50:00|11343||11338||11350||11338||0
1760079600000|2025-10-10 07:00:00|11343||11349||11350||11330||0
1760079900000|2025-10-10 07:05:00|11348||11332||11348||11323||0
1760080200000|2025-10-10 07:10:00|11335||11349||11350||11334||0
1760081100000|2025-10-10 07:25:00|11339||11338||11339||11338||0
1760082300000|2025-10-10 07:45:00|11330|11307|11349|11307|11350|11307|11322|11307|0
1760082900000|2025-10-10 07:55:00|11350|11306|11350|11290|11350|11306|11297|11290|0
1760083200000|2025-10-10 08:00:00|11376|11262|11338|11312|11376|11312|11330|11262|34
1760083500000|2025-10-10 08:05:00|11337|11300|11336|11309|11353|11312|11333|11300|31
1760083800000|2025-10-10 08:10:00|11353|11300|11340|11301|11353|11314|11335|11300|7
1760084100000|2025-10-10 08:15:00|11353|11302|11337|11306|11353|11310|11333|11300|6
1760084400000|2025-10-10 08:20:00|11353|11300|11332|11307|11353|11309|11331|11300|6
1760084700000|2025-10-10 08:25:00|11353|11308|11331|11303|11353|11309|11330|11300|1
1760085000000|2025-10-10 08:30:00|11353|11300|11337|11307|11353|11315|11332|11300|121
1760085300000|2025-10-10 08:35:00|11336|11300|11334|11306|11353|11308|11329|11300|28
1760085600000|2025-10-10 08:40:00|11333|11300|11329|11303|11353|11306|11322|11300|280
1760085900000|2025-10-10 08:45:00|11353|11300|11327|11300|11353|11301|11317|11300|143
1760086200000|2025-10-10 08:50:00|11326||11328||11353||11323||5
1760086500000|2025-10-10 08:55:00|11353|11303|11324|11300|11353|11303|11324|11300|1
1760086800000|2025-10-10 09:00:00|11353|11301|11324|11300|11353|11302|11320|11300|66
1760087100000|2025-10-10 09:05:00|11353||11326||11353||11318||31
1760087400000|2025-10-10 09:10:00|11353||11323||11353||11320||0
1760087700000|2025-10-10 09:15:00|11353||11321||11353||11318||2
1760088000000|2025-10-10 09:20:00|11353||11323||11353||11319||4
1760088300000|2025-10-10 09:25:00|11353|11301|11322|11300|11353|11301|11317|11300|52
1760088600000|2025-10-10 09:30:00|11319||11318||11330||11315||36
1760088900000|2025-10-10 09:35:00|11316|11305|11325|11300|11353|11305|11312|11300|658
1760089200000|2025-10-10 09:40:00|11324|11301|11323|11300|11337|11301|11321|11300|5
1760089500000|2025-10-10 09:45:00|11337|11301|11325|11300|11337|11301|11320|11300|1
1760089800000|2025-10-10 09:50:00|11324|11301|11320|11300|11337|11301|11318|11300|20
1760090100000|2025-10-10 09:55:00|11337||11315||11337||11313||60
1760090400000|2025-10-10 10:00:00|11314|11301|11313|11301|11337|11301|11311|11300|70
1760090700000|2025-10-10 10:05:00|11337||11311||11337||11311||0
1760091000000|2025-10-10 10:10:00|11337|11300|11300|11289|11337|11300|11300|11289|1364
1760091300000|2025-10-10 10:15:00|11299||11299||11300||11299||69
1760091600000|2025-10-10 10:20:00|11300|11280|11298|11280|11300|11280|11289|11280|1094
1760091900000|2025-10-10 10:25:00|11290|11279|11288|11274|11300|11279|11288|11274|778
1760092200000|2025-10-10 10:30:00|11290|11268|11286|11260|11300|11268|11280|11250|482
1760092500000|2025-10-10 10:35:00|11300|11262|11293|11264|11300|11268|11284|11262|43
1760092800000|2025-10-10 10:40:00|11300|11262|11289|11264|11300|11266|11289|11262|18
1760093100000|2025-10-10 10:45:00|11274|11262|11274|11262|11300|11263|11274|11262|196
1760093400000|2025-10-10 10:50:00|11276||11274||11300||11274||136
1760093700000|2025-10-10 10:55:00|||||||||5
1760094000000|2025-10-10 11:00:00|11281|11270|11296|11275|11300|11275|11281|11262|516
1760094300000|2025-10-10 11:05:00|11300|11271|11293|11262|11300|11271|11289|11262|28
1760094600000|2025-10-10 11:10:00|11300|11265|11297|11270|11300|11270|11290|11262|202
1760094900000|2025-10-10 11:15:00|11300|11262|11299|11274|11300|11275|11297|11262|29
1760095200000|2025-10-10 11:20:00|11300|11262|11299|11276|11300|11280|11296|11262|37
1760095500000|2025-10-10 11:25:00|11300|11262|11299|11268|11300|11278|11297|11262|0
1760095800000|2025-10-10 11:30:00|11300|11270|11300|11290|11300|11290|11299|11262|4
1760096100000|2025-10-10 11:35:00|11295|11282|11294|11270|11295|11282|11291|11262|540
1760096400000|2025-10-10 11:40:00|11295|11262|11289|11266|11295|11270|11282|11262|110
1760096700000|2025-10-10 11:45:00|11295|11267|11292|11262|11295|11271|11283|11262|203
1760097000000|2025-10-10 11:50:00|11291|11264|11292|11264|11295|11266|11290|11262|9
1760097300000|2025-10-10 11:55:00|11295|11262|11292|11264|11295|11266|11288|11262|24
1760097600000|2025-10-10 12:00:00|11295|11263|11280|11263|11295|11266|11280|11263|4681
1760097900000|2025-10-10 12:05:00|11273|11262|11280|11250|11280|11262|11260|11250|1637
1760098200000|2025-10-10 12:10:00|11279|11251|11275|11251|11284|11251|11275|11251|1113
1760098500000|2025-10-10 12:15:00||11252||11255||11255||11252|215
1760098800000|2025-10-10 12:20:00|11282|11252|11285|11254|11295|11257|11281|11252|108
1760099100000|2025-10-10 12:25:00|11284|11252|11295|11252|11295|11257|11281|11252|77
1760099400000|2025-10-10 12:30:00|11286|11253|11282|11252|11295|11255|11281|11252|75
1760099700000|2025-10-10 12:35:00|11286|11253|11280|11254|11295|11258|11280|11252|60
1760100000000|2025-10-10 12:40:00|11295|11256|11281|11256|11295|11257|11274|11252|60
1760100300000|2025-10-10 12:45:00|11280||11279||11295||11275||307
1760100600000|2025-10-10 12:50:00|11278|11252|11274|11252|11295|11252|11259|11252|828
1760100900000|2025-10-10 12:55:00|11269|11251|11263|11240|11287|11252|11253|11237|3334
1760101200000|2025-10-10 13:00:00|11262|11237|11249|11236|11270|11237|11242|11236|1097
1760101500000|2025-10-10 13:05:00|11248|11237|11228|11225|11248|11237|11228|11225|1936
1760101800000|2025-10-10 13:10:00|11227|11220|11219|11201|11228|11225|11210|11201|6307
1760102100000|2025-10-10 13:15:00|11216|11203|11208|11201|11220|11210|11206|11201|2790
1760102400000|2025-10-10 13:20:00|11206|11200|11251|11203|11251|11206|11201|11200|9167
1760102700000|2025-10-10 13:25:00|11250|11209|11250|11201|11257|11239|11215|11201|8354
1760103000000|2025-10-10 13:30:00|11239|11200|11233|11225|11250|11245|11180|11174|428307
1760103300000|2025-10-10 13:35:00|11232|11224|11240|11234|11250|11246|11190|11187|201132
1760103600000|2025-10-10 13:40:00|11239|11233|11235|11231|11266|11261|11230|11227|136490
1760103900000|2025-10-10 13:45:00|11234|11230|11236|11231|11257|11253|11229|11227|80099
1760104200000|2025-10-10 13:50:00|11235|11232|11214|11211|11236|11234|11193|11190|136599
1760104500000|2025-10-10 13:55:00|11213|11210|11202|11199|11217|11214|11195|11193|95923
1760104800000|2025-10-10 14:00:00|11201|11198|11185|11181|11210|11208|11179|11178|133110
1760105100000|2025-10-10 14:05:00|11184|11180|11181|11180|11194|11192|11172|11170|142072
1760105400000|2025-10-10 14:10:00|11180|11179|11189|11186|11194|11193|11162|11161|125484
1760105700000|2025-10-10 14:15:00|11190|11185|11175|11172|11190|11186|11158|11157|109680
1760106000000|2025-10-10 14:20:00|11174|11173|11180|11177|11187|11184|11165|11162|72758
1760106300000|2025-10-10 14:25:00|11179|11176|11183|11181|11191|11189|11176|11173|87219
1760106600000|2025-10-10 14:30:00|11182|11180|11177|11175|11194|11193|11171|11170|89423
1760106900000|2025-10-10 14:35:00|11178|11176|11201|11199|11208|11206|11174|11173|112184
1760107200000|2025-10-10 14:40:00|11202|11200|11196|11194|11210|11209|11190|11189|44731
1760107500000|2025-10-10 14:45:00|11197|11195|11209|11208|11210|11208|11196|11195|79033
1760107800000|2025-10-10 14:50:00|11210|11207|11236|11233|11236|11234|11206|11204|48196
1760108100000|2025-10-10 14:55:00|11237|11234|11196|11193|11247|11244|11187|11186|163321
1760108400000|2025-10-10 15:00:00|11194|11192|11177|11174|11194|11192|11164|11162|109773
1760108700000|2025-10-10 15:05:00|11176|11172|11203|11199|11207|11206|11164|11161|87507
1760109000000|2025-10-10 15:10:00|11202|11200|11247|11245|11247|11246|11201|11198|127687
1760109300000|2025-10-10 15:15:00|11246|11244|11211|11208|11248|11247|11210|11206|106162
1760109600000|2025-10-10 15:20:00|11210|11209|11202|11199|11220|11218|11196|11194|93239
1760109900000|2025-10-10 15:25:00|11203|11200|11206|11203|11218|11217|11190|11188|123004
1760110200000|2025-10-10 15:30:00|11205|11202|11191|11188|11206|11205|11186|11182|128321
1760110500000|2025-10-10 15:35:00|11190|11187|11180|11178|11200|11199|11176|11173|95958
1760110800000|2025-10-10 15:40:00|11179|11177|11200|11195|11200|11195|11172|11170|70388
1760111100000|2025-10-10 15:45:00|11199|11196|11188|11185|11208|11207|11174|11173|71195
1760111400000|2025-10-10 15:50:00|11187|11186|11195|11192|11204|11202|11186|11184|50485
1760111700000|2025-10-10 15:55:00|11194|11191|11158|11155|11194|11192|11152|11151|69894
1760112000000|2025-10-10 16:00:00|11157|11154|11145|11141|11161|11160|11134|11132|64856
1760112300000|2025-10-10 16:05:00|11146|11142|11154|11151|11160|11157|11143|11140|47526
1760112600000|2025-10-10 16:10:00|11153|11152|11178|11175|11183|11181|11149|11147|72253
1760112900000|2025-10-10 16:15:00|11177|11174|11187|11185|11190|11188|11175|11172|71736
1760113200000|2025-10-10 16:20:00|11186|11186|11177|11174|11188|11186|11172|11170|51477
1760113500000|2025-10-10 16:25:00|11176|11173|11189|11186|11192|11190|11175|11172|48730
1760113800000|2025-10-10 16:30:00|11188|11185|11193|11191|11219|11217|11187|11184|47861
1760114100000|2025-10-10 16:35:00|11192|11192|11194|11193|11201|11199|11184|11182|37727
1760114400000|2025-10-10 16:40:00|11193|11192|11189|11186|11201|11199|11179|11178|55928
1760114700000|2025-10-10 16:45:00|11188|11185|11167|11165|11190|11189|11163|11162|51165
1760115000000|2025-10-10 16:50:00|11165|11164|11169|11167|11171|11169|11161|11160|43596
1760115300000|2025-10-10 16:55:00|11168|11168|11175|11174|11179|11177|11164|11163|31400
1760115600000|2025-10-10 17:00:00|11176|11175|11172|11170|11180|11179|11164|11163|50224
1760115900000|2025-10-10 17:05:00|11171|11169|11159|11157|11172|11170|11154|11153|33490
1760116200000|2025-10-10 17:10:00|11160|11156|11154|11152|11166|11165|11148|11147|61729
1760116500000|2025-10-10 17:15:00|11155|11153|11148|11146|11157|11156|11144|11143|35274
1760116800000|2025-10-10 17:20:00|11147|11145|11137|11136|11155|11154|11136|11134|44858
1760117100000|2025-10-10 17:25:00|11138|11137|11139|11136|11143|11141|11133|11132|52829
1760117400000|2025-10-10 17:30:00|11138|11137|11160|11158|11160|11158|11131|11130|51121
1760117700000|2025-10-10 17:35:00|11159|11157|11171|11169|11178|11176|11156|11153|33492
1760118000000|2025-10-10 17:40:00|11170|11168|11164|11161|11174|11173|11162|11160|33667
1760118300000|2025-10-10 17:45:00|11163|11160|11171|11169|11175|11173|11159|11157|32973
1760118600000|2025-10-10 17:50:00|11172|11170|11164|11162|11172|11171|11163|11161|39975
1760118900000|2025-10-10 17:55:00|11163|11161|11177|11176|11178|11176|11161|11160|42053
1760119200000|2025-10-10 18:00:00|11178|11177|11161|11159|11180|11177|11152|11150|49437
1760119500000|2025-10-10 18:05:00|11160|11158|11160|11158|11161|11160|11152|11150|34047
1760119800000|2025-10-10 18:10:00|11159|11157|11173|11171|11174|11173|11156|11154|54231
1760120100000|2025-10-10 18:15:00|11172|11172|11170|11168|11178|11176|11168|11166|48492
1760120400000|2025-10-10 18:20:00|11171|11169|11173|11171|11177|11175|11167|11166|45716
1760120700000|2025-10-10 18:25:00|11174|11172|11168|11167|11177|11175|11165|11163|45854
1760121000000|2025-10-10 18:30:00|11169|11168|11167|11166|11171|11169|11161|11160|65520
1760121300000|2025-10-10 18:35:00|11168|11165|11162|11161|11168|11167|11159|11158|38568
1760121600000|2025-10-10 18:40:00|11161|11160|11147|11145|11165|11164|11146|11145|49221
1760121900000|2025-10-10 18:45:00|11148|11146|11149|11147|11155|11153|11140|11139|47238
1760122200000|2025-10-10 18:50:00|11148|11146|11137|11136|11149|11148|11137|11136|64072
1760122500000|2025-10-10 18:55:00|11138|11135|11141|11140|11149|11147|11134|11133|66606
1760122800000|2025-10-10 19:00:00|11142|11141|11147|11145|11153|11151|11139|11137|55134
1760123100000|2025-10-10 19:05:00|11146|11146|11135|11134|11150|11148|11132|11131|53914
1760123400000|2025-10-10 19:10:00|11134|11133|11130|11128|11135|11133|11123|11122|106860
1760123700000|2025-10-10 19:15:00|11129|11127|11132|11131|11136|11135|11124|11123|65513
1760124000000|2025-10-10 19:20:00|11131|11130|11123|11122|11134|11133|11119|11118|75536
1760124300000|2025-10-10 19:25:00|11124|11123|11118|11117|11127|11126|11115|11113|98795
1760124600000|2025-10-10 19:30:00|11119|11118|11126|11124|11129|11128|11118|11117|99772
1760124900000|2025-10-10 19:35:00|11125|11123|11101|11100|11125|11123|11100|11099|253699
1760125200000|2025-10-10 19:40:00|11102|11101|11116|11115|11120|11119|11096|11095|147303
1760125500000|2025-10-10 19:45:00|11117|11116|11124|11122|11131|11130|11117|11115|189432
1760125800000|2025-10-10 19:50:00|11123|11121|11105|11104|11128|11126|11105|11103|307985
1760126100000|2025-10-10 19:55:00|11104|11103|11076|11075|11105|11104|11072|11071|979761
1760126400000|2025-10-10 20:00:00|11077|11073|11110|11075|11200|11075|11077|11061|1216679
1760126700000|2025-10-10 20:05:00|11109|11079|11099|11085|11109|11085|11099|11079|341215
1760127000000|2025-10-10 20:10:00|11098|11079|11099|11085|11099|11085|11085|11079|4674
1760127300000|2025-10-10 20:15:00||11091||11091||11091||11091|409
1760127600000|2025-10-10 20:20:00|11105|11098|11109|11105|11109|11105|11105|11079|2411
1760127900000|2025-10-10 20:25:00|11122|11095|11121|11080|11122|11095|11116|11079|201
1760128200000|2025-10-10 20:30:00|11119|11081|11120|11106|11121|11106|11100|11081|570
1760128500000|2025-10-10 20:35:00|||||||||701
1760128800000|2025-10-10 20:40:00|11121|11102|11130|11102|11130|11102|11112|11102|144790
1760129100000|2025-10-10 20:45:00|11119|11111|11130|11102|11130|11119|11119|11102|1925
1760129400000|2025-10-10 20:50:00|11114|11100|11122|11075|11130|11100|11097|11075|2226
1760129700000|2025-10-10 20:55:00|11117|11079|11095|11066|11122|11079|11081|11066|1718
1757894400000|2025-09-15 00:00:00|11249|11211|11215|11201|11249|11211|11214|11000|0
1757894700000|2025-09-15 00:05:00||11200||11201||11201||11200|0
1757895000000|2025-09-15 00:10:00||11200||11201||11201||11200|0
1757895300000|2025-09-15 00:15:00||11200||11200||11213||11200|0
1757895600000|2025-09-15 00:20:00||11191||11192||11192||11190|0
1757895900000|2025-09-15 00:25:00|11214||11214||11214||11214||0
1757896500000|2025-09-15 00:35:00|11215|11190|11215|11192|11215|11192|11215|11190|0
1757896800000|2025-09-15 00:40:00||11195||11192||11210||11192|0
1757897100000|2025-09-15 00:45:00||11199||11199||11199||11199|0
1757897400000|2025-09-15 00:50:00|11214||11214||11214||11214||0
1757898000000|2025-09-15 01:00:00||11200||11200||11200||11199|0
1757898900000|2025-09-15 01:15:00||11212||11212||11212||11212|0
1757901300000|2025-09-15 01:55:00|11215|11215|11216|11215|11216|11215|11215|11215|0
1757901600000|2025-09-15 02:00:00|11234||11238||11239||11234||0
1757903100000|2025-09-15 02:25:00|11212|11212|11238|11200|11238|11212|11201|11200|0
1757903400000|2025-09-15 02:30:00|11216|11220|11238|11220|11238|11220|11216|11220|0
1757905200000|2025-09-15 03:00:00|11239|11238|11244|11238|11244|11238|11239|11238|0
1757905500000|2025-09-15 03:05:00|11243||11242||11244||11242||0
1757906100000|2025-09-15 03:15:00|11243|11235|11242|11208|11243|11235|11242|11202|0
1757906400000|2025-09-15 03:20:00|11243|11204|11242|11203|11243|11208|11242|11202|0
1757906700000|2025-09-15 03:25:00|11243|11202|11242|11204|11243|11204|11242|11202|0
1757907000000|2025-09-15 03:30:00|11225|11202|11224|11203|11225|11203|11224|11202|0
1757907300000|2025-09-15 03:35:00|11225|11200|11243|11217|11243|11226|11224|11200|0
1757907900000|2025-09-15 03:45:00|11244|11225|11244|11226|11244|11226|11244|11225|0
1757908200000|2025-09-15 03:50:00|11245|11225|11245|11244|11245|11244|11245|11225|0
1757916000000|2025-09-15 06:00:00|11249|11245|11259|11245|11259|11246|11249|11244|0
1757916300000|2025-09-15 06:05:00|11275|11250|11291|11270|11291|11270|11275|11250|0
1757916600000|2025-09-15 06:10:00|11290||11290||11290||11290||0
1757917200000|2025-09-15 06:20:00|11289||11289||11289||11289||0
1757917800000|2025-09-15 06:30:00|11270|11267|11288|11245|11289|11267|11269|11244|0
1757918700000|2025-09-15 06:45:00||11244||11245||11245||11244|0
1757919600000|2025-09-15 07:00:00|11271|11244|11280|11245|11288|11245|11270|11244|0
1757919900000|2025-09-15 07:05:00|11273||11279||11280||11266||0
1757920500000|2025-09-15 07:15:00|11282||11287||11289||11281||0
1757920800000|2025-09-15 07:20:00|11280|11244|11279|11245|11280|11245|11279|11244|0
1757921400000|2025-09-15 07:30:00|11282||11283||11289||11281||0
1757922000000|2025-09-15 07:40:00|11280||11279||11280||11279||0
1757922300000|2025-09-15 07:45:00|11278|11244|11275|11244|11280|11245|11275|11244|0
1757922600000|2025-09-15 07:50:00|11278||11289||11289||11278||0
1757923200000|2025-09-15 08:00:00|11304|11214|11280|11238|11304|11238|11262|11196|510
1757923500000|2025-09-15 08:05:00|11274|11230|11280|11244|11289|11244|11274|11230|29
1757923800000|2025-09-15 08:10:00||11230||11238||11272||11230|106
1757924100000|2025-09-15 08:15:00|11289|11230|11280|11238|11289|11244|11280|11230|0
1757924400000|2025-09-15 08:20:00|11289|11244|11280|11250|11289|11250|11280|11230|3
1757924700000|2025-09-15 08:25:00|11289|11245|11280|11245|11289|11250|11280|11245|0
1757925000000|2025-09-15 08:30:00|11289||11274||11289||11274||10
1757925300000|2025-09-15 08:35:00|11289||11280||11289||11280||3
1757925600000|2025-09-15 08:40:00|11289||11280||11289||11280||0
1757925900000|2025-09-15 08:45:00|11289||11280||11289||11280||19
1757926200000|2025-09-15 08:50:00|11289||11280||11289||11280||10
1757926500000|2025-09-15 08:55:00|11274||11268||11289||11268||137
1757926800000|2025-09-15 09:00:00|11269|11238|11262|11240|11269|11240|11262|11238|134
1757927100000|2025-09-15 09:05:00|11269|11239|11262|11239|11269|11239|11262|11239|164
1757927400000|2025-09-15 09:10:00|11269||11268||11289||11256||362
1757927700000|2025-09-15 09:15:00|11289||11268||11289||11268||44
1757928000000|2025-09-15 09:20:00|11289|11244|11280|11240|11289|11244|11274|11239|66
1757928300000|2025-09-15 09:25:00|11274|11244|11274|11244|11289|11244|11274|11239|139
1757928600000|2025-09-15 09:30:00|11268|11239|11274|11244|11274|11244|11268|11239|281
1757928900000|2025-09-15 09:35:00||11239||11244||11244||11239|37
1757929200000|2025-09-15 09:40:00||11239||11239||11244||11230|11
1757929500000|2025-09-15 09:45:00|11267|11244|11274|11244|11274|11244|11267|11244|47
1757929800000|2025-09-15 09:50:00||11245||11244||11245||11244|3
1757930100000|2025-09-15 09:55:00||11245||11245||11245||11244|26
1757930400000|2025-09-15 10:00:00|11267|11244|11274|11244|11274|11245|11267|11230|75
1757930700000|2025-09-15 10:05:00||11242||11244||11244||11234|2
1757931000000|2025-09-15 10:10:00||11230||11238||11244||11230|1
1757931300000|2025-09-15 10:15:00||11239||11239||11244||11230|6
1757931600000|2025-09-15 10:20:00|11268|11244|11268|11232|11274|11244|11262|11230|1134
1757931900000|2025-09-15 10:25:00|11274|11238|11268|11233|11274|11238|11268|11232|162
1757932200000|2025-09-15 10:30:00|11274|11232|11259|11232|11274|11232|11259|11232|193
1757932500000|2025-09-15 10:35:00|11260|11230|11260|11232|11260|11232|11260|11230|1
1757932800000|2025-09-15 10:40:00||11230||11232||11232||11230|5
1757933100000|2025-09-15 10:45:00||11230||11232||11232||11230|0
1757933400000|2025-09-15 10:50:00|11259|11230|11260|11230|11260|11232|11259|11230|58
1757933700000|2025-09-15 10:55:00||11232||11232||11232||11230|25
1757934000000|2025-09-15 11:00:00|11250|11230|11252|11230|11260|11234|11249|11230|1276
1757934300000|2025-09-15 11:05:00||11232||11230||11232||11230|1
1757934600000|2025-09-15 11:10:00||11232||11232||11232||11230|6
1757934900000|2025-09-15 11:15:00||11230||11232||11232||11230|42
1757935200000|2025-09-15 11:20:00||11230||11232||11232||11230|0
1757935500000|2025-09-15 11:25:00|11243|11230|11252|11230|11252|11230|11243|11230|415
1757935800000|2025-09-15 11:30:00|11250|11232|11252|11232|11252|11232|11250|11230|6
1757936100000|2025-09-15 11:35:00||11230||11232||11232||11230|19
1757936400000|2025-09-15 11:40:00||11230||11240||11240||11230|294
1757936700000|2025-09-15 11:45:00|||||||||8
1757937000000|2025-09-15 11:50:00|||||||||1
1757937300000|2025-09-15 11:55:00|||||||||8
1757937600000|2025-09-15 12:00:00|11260|11234|11252|11245|11260|11245|11252|11234|3970
1757937900000|2025-09-15 12:05:00|||||||||52
1757938200000|2025-09-15 12:10:00|11260||11273||11274||11259||355
1757938500000|2025-09-15 12:15:00|11268||11262||11273||11262||219
1757938800000|2025-09-15 12:20:00|11273|11247|11268|11245|11274|11247|11262|11245|359
1757939100000|2025-09-15 12:25:00|11274|11257|11274|11245|11274|11257|11265|11245|751
1757939400000|2025-09-15 12:30:00||11246||11246||11246||11246|144
1757939700000|2025-09-15 12:35:00|11255||11255||11255||11255||575
1757940000000|2025-09-15 12:40:00|11262|11248|11265|11245|11265|11248|11262|11245|496
1757940300000|2025-09-15 12:45:00|11257||11257||11257||11257||168
1757940600000|2025-09-15 12:50:00|||||||||26
1757940900000|2025-09-15 12:55:00|11265|11248|11265|11245|11265|11251|11265|11245|549
1757941200000|2025-09-15 13:00:00|11261||11265||11265||11261||198
1757941500000|2025-09-15 13:05:00||11246||11245||11257||11245|217
1757941800000|2025-09-15 13:10:00|11259|11249|11265|11245|11265|11252|11258|11245|228
1757942100000|2025-09-15 13:15:00||11246||11255||11255||11245|684
1757942400000|2025-09-15 13:20:00|11263|11260|11265|11255|11265|11260|11263|11255|443
1757942700000|2025-09-15 13:25:00|11274|11245|11265|11190|11274|11260|11205|11190|5699
1757943000000|2025-09-15 13:30:00|11232|11218|11186|11181|11265|11221|11161|11159|337944
1757943300000|2025-09-15 13:35:00|11187|11183|11176|11172|11190|11186|11163|11162|100403
1757943600000|2025-09-15 13:40:00|11178|11173|11156|11154|11186|11183|11147|11146|126457
1757943900000|2025-09-15 13:45:00|11155|11152|11172|11170|11177|11176|11132|11131|148054
1757944200000|2025-09-15 13:50:00|11173|11171|11158|11156|11175|11174|11149|11146|126783
1757944500000|2025-09-15 13:55:00|11159|11155|11178|11177|11185|11183|11155|11154|73313
1757944800000|2025-09-15 14:00:00|11180|11178|11167|11165|11181|11179|11164|11163|187213
1757945100000|2025-09-15 14:05:00|11168|11166|11187|11186|11189|11188|11168|11165|78154
1757945400000|2025-09-15 14:10:00|11186|11185|11212|11210|11215|11214|11183|11181|86800
1757945700000|2025-09-15 14:15:00|11211|11211|11217|11215|11226|11225|11211|11211|89169
1757946000000|2025-09-15 14:20:00|11216|11214|11219|11217|11222|11221|11212|11211|119208
1757946300000|2025-09-15 14:25:00|11218|11218|11209|11208|11222|11221|11207|11206|114423
1757946600000|2025-09-15 14:30:00|11210|11209|11214|11213|11231|11229|11210|11209|185975
1757946900000|2025-09-15 14:35:00|11215|11212|11200|11199|11219|11218|11190|11189|99851
1757947200000|2025-09-15 14:40:00|11199|11198|11219|11218|11220|11219|11199|11198|97640
1757947500000|2025-09-15 14:45:00|11220|11219|11223|11221|11228|11227|11219|11218|83573
1757947800000|2025-09-15 14:50:00|11222|11220|11219|11217|11224|11223|11213|11212|96653
1757948100000|2025-09-15 14:55:00|11218|11218|11233|11232|11234|11232|11215|11214|132306
1757948400000|2025-09-15 15:00:00|11234|11233|11221|11220|11239|11238|11218|11217|96868
1757948700000|2025-09-15 15:05:00|11222|11221|11234|11233|11235|11234|11219|11218|52823
1757949000000|2025-09-15 15:10:00|11233|11232|11238|11237|11246|11245|11229|11228|88655
1757949300000|2025-09-15 15:15:00|11237|11236|11236|11235|11243|11242|11233|11232|80504
1757949600000|2025-09-15 15:20:00|11235|11234|11225|11224|11235|11234|11222|11221|62335
1757949900000|2025-09-15 15:25:00|11224|11223|11217|11216|11230|11229|11217|11216|56950
1757950200000|2025-09-15 15:30:00|11216|11215|11212|11211|11220|11219|11203|11202|69419
1757950500000|2025-09-15 15:35:00|11211|11210|11230|11229|11230|11229|11210|11209|67800
1757950800000|2025-09-15 15:40:00|11229|11228|11235|11234|11237|11236|11228|11227|48455
1757951100000|2025-09-15 15:45:00|11236|11235|11214|11213|11236|11235|11211|11210|47358
1757951400000|2025-09-15 15:50:00|11215|11214|11199|11198|11215|11214|11166|11164|97571
1757951700000|2025-09-15 15:55:00|11200|11199|11202|11201|11206|11204|11196|11195|52175
1757952000000|2025-09-15 16:00:00|11203|11202|11204|11202|11214|11213|11199|11198|43983
1757952300000|2025-09-15 16:05:00|11205|11203|11205|11204|11206|11205|11187|11186|64717
1757952600000|2025-09-15 16:10:00|11204|11203|11203|11202|11207|11206|11201|11200|38093
1757952900000|2025-09-15 16:15:00|11204|11203|11217|11215|11217|11215|11204|11203|50711
1757953200000|2025-09-15 16:20:00|11216|11214|11223|11222|11225|11223|11213|11212|41715
1757953500000|2025-09-15 16:25:00|11224|11223|11229|11228|11238|11237|11223|11222|51110
1757953800000|2025-09-15 16:30:00|11230|11229|11235|11234|11237|11236|11229|11229|47725
1757954100000|2025-09-15 16:35:00|11234|11233|11235|11234|11238|11236|11230|11228|34069
1757954400000|2025-09-15 16:40:00|11234|11233|11228|11227|11240|11238|11226|11225|43502
1757954700000|2025-09-15 16:45:00|11229|11228|11235|11234|11237|11236|11226|11225|42194
1757955000000|2025-09-15 16:50:00|11236|11235|11229|11228|11236|11235|11229|11228|55999
1757955300000|2025-09-15 16:55:00|11228|11227|11214|11213|11230|11229|11214|11213|147380
1757955600000|2025-09-15 17:00:00|11213|11212|11220|11219|11228|11227|11213|11212|124778
1757955900000|2025-09-15 17:05:00|11219|11218|11219|11218|11223|11221|11215|11214|43585
1757956200000|2025-09-15 17:10:00|11220|11219|11212|11211|11227|11226|11212|11211|59112
1757956500000|2025-09-15 17:15:00|11213|11212|11209|11208|11216|11215|11207|11206|117509
1757956800000|2025-09-15 17:20:00|11208|11207|11226|11224|11227|11226|11200|11200|99021
1757957100000|2025-09-15 17:25:00|11225|11223|11214|11212|11226|11224|11212|11209|71004
1757957400000|2025-09-15 17:30:00|11215|11213|11225|11223|11225|11223|11208|11207|104516
1757957700000|2025-09-15 17:35:00|11224|11224|11221|11220|11231|11230|11216|11215|126583
1757958000000|2025-09-15 17:40:00|11220|11219|11216|11215|11223|11222|11214|11212|39518
1757958300000|2025-09-15 17:45:00|11215|11214|11212|11211|11216|11215|11211|11210|65663
1757958600000|2025-09-15 17:50:00|11213|11212|11213|11212|11214|11213|11208|11207|28492
1757958900000|2025-09-15 17:55:00|11214|11213|11208|11207|11215|11214|11203|11202|68318
1757959200000|2025-09-15 18:00:00|11207|11206|11212|11211|11219|11218|11204|11202|57062
1757959500000|2025-09-15 18:05:00|11213|11212|11200|11199|11217|11216|11198|11197|72386
1757959800000|2025-09-15 18:10:00|11201|11200|11201|11200|11202|11201|11194|11193|48516
1757960100000|2025-09-15 18:15:00|11202|11201|11211|11210|11211|11210|11198|11197|88759
1757960400000|2025-09-15 18:20:00|11212|11209|11219|11218|11220|11219|11206|11205|90285
1757960700000|2025-09-15 18:25:00|11218|11217|11217|11216|11223|11222|11214|11213|54425
1757961000000|2025-09-15 18:30:00|11218|11217|11206|11204|11218|11217|11202|11201|42675
1757961300000|2025-09-15 18:35:00|11205|11205|11203|11201|11207|11205|11197|11196|50053
1757961600000|2025-09-15 18:40:00|11202|11202|11195|11194|11203|11202|11194|11193|65697
1757961900000|2025-09-15 18:45:00|11196|11193|11197|11196|11203|11202|11189|11187|73688
1757962200000|2025-09-15 18:50:00|11196|11195|11206|11205|11216|11215|11196|11195|59646
1757962500000|2025-09-15 18:55:00|11205|11204|11198|11197|11207|11206|11198|11197|47718
1757962800000|2025-09-15 19:00:00|11197|11196|11195|11194|11206|11204|11194|11193|45992
1757963100000|2025-09-15 19:05:00|11196|11195|11196|11195|11199|11198|11194|11193|46019
1757963400000|2025-09-15 19:10:00|11197|11196|11199|11198|11204|11203|11192|11191|45913
1757963700000|2025-09-15 19:15:00|11198|11197|11206|11204|11207|11206|11194|11193|57590
1757964000000|2025-09-15 19:20:00|11205|11205|11201|11199|11211|11210|11197|11196|54092
1757964300000|2025-09-15 19:25:00|11200|11200|11205|11204|11210|11209|11200|11199|78959
1757964600000|2025-09-15 19:30:00|11206|11205|11205|11204|11206|11205|11196|11195|81765
1757964900000|2025-09-15 19:35:00|11206|11205|11201|11200|11208|11207|11196|11195|58317
1757965200000|2025-09-15 19:40:00|11202|11201|11203|11202|11208|11207|11196|11195|69687
1757965500000|2025-09-15 19:45:00|11204|11203|11213|11212|11218|11216|11204|11203|113355
1757965800000|2025-09-15 19:50:00|11212|11211|11221|11220|11221|11220|11206|11205|218172
1757966100000|2025-09-15 19:55:00|11222|11221|11239|11238|11241|11240|11218|11217|753352
1757966400000|2025-09-15 20:00:00|11240|11237|11250|11230|11252|11250|11235|11150|754893
1757966700000|2025-09-15 20:05:00|11252||11250||11252||11235||86287
1757967000000|2025-09-15 20:10:00|11245||11250||11250||11245||247
1757967300000|2025-09-15 20:15:00|||||||||21
1757967600000|2025-09-15 20:20:00|||||||||36742
1757967900000|2025-09-15 20:25:00|11239||11235||11239||11235||20
1757968200000|2025-09-15 20:30:00|11233||11233||11233||11233||293
1757968500000|2025-09-15 20:35:00|11235||11235||11235||11235||950
1757968800000|2025-09-15 20:40:00|||||||||278
1757969100000|2025-09-15 20:45:00|11250|11232|11250|11230|11250|11234|11250|11230|940
1757969400000|2025-09-15 20:50:00|||||||||9
1757969700000|2025-09-15 20:55:00|11244||11250||11250||11244||113
1757970000000|2025-09-15 21:00:00|||||||||847
1757970300000|2025-09-15 21:05:00|||||||||90
1757970600000|2025-09-15 21:10:00|||||||||5
1757970900000|2025-09-15 21:15:00|||||||||5
1757971200000|2025-09-15 21:20:00|||||||||60
1757971500000|2025-09-15 21:25:00|11242||11242||11242||11242||439
1757971800000|2025-09-15 21:30:00|||||||||6
1757972100000|2025-09-15 21:35:00|||||||||2
1757972400000|2025-09-15 21:40:00|||||||||1
1757972700000|2025-09-15 21:45:00|||||||||2
1757973000000|2025-09-15 21:50:00|11240||11242||11242||11240||43
1757973600000|2025-09-15 22:00:00|||||||||14
1757974200000|2025-09-15 22:10:00|||||||||15
1757974500000|2025-09-15 22:15:00||11233||11230||11233||11230|56
1757974800000|2025-09-15 22:20:00|||||||||101
1757975100000|2025-09-15 22:25:00|||||||||56
1757975700000|2025-09-15 22:35:00|||||||||92
1757976000000|2025-09-15 22:40:00|||||||||7
1757976300000|2025-09-15 22:45:00|||||||||49
1757976600000|2025-09-15 22:50:00|||||||||53
1757977200000|2025-09-15 23:00:00|||||||||223
1757977500000|2025-09-15 23:05:00|||||||||2
1757977800000|2025-09-15 23:10:00|||||||||3
1757978400000|2025-09-15 23:20:00|||||||||1
1757978700000|2025-09-15 23:25:00||11235||11235||11235||11235|0
1757979000000|2025-09-15 23:30:00|11245|11242|11245|11235|11245|11242|11245|11235|205
1757979600000|2025-09-15 23:40:00|||||||||1
1757979900000|2025-09-15 23:45:00|||||||||3
1757980200000|2025-09-15 23:50:00||11238||11235||11238||11235|390
1757980500000|2025-09-15 23:55:00|11250|11245|11246|11235|11250|11246|11245|11235|755
1757980800000|2025-09-16 00:00:00|11250|11246|11249|11220|11250|11246|11249|11212|0
1757981100000|2025-09-16 00:05:00|11250|11212|11249|11219|11250|11248|11249|11212|0
1757981400000|2025-09-16 00:10:00|11250||11247||11250||11247||0
1757981700000|2025-09-16 00:15:00|11250||11250||11250||11249||0
1757982300000|2025-09-16 00:25:00||11240||11240||11240||11240|0
1757984700000|2025-09-16 01:05:00|11249|11237|11249|11219|11250|11249|11249|11200|0
1757985300000|2025-09-16 01:15:00|11250||11250||11250||11250||0
1757986200000|2025-09-16 01:30:00|11249||11259||11265||11249||0
1757986500000|2025-09-16 01:35:00|11262||11265||11265||11262||0
1757986800000|2025-09-16 01:40:00|11259||11260||11260||11259||0
1757987100000|2025-09-16 01:45:00|11259||11256||11259||11251||0
1757987400000|2025-09-16 01:50:00|11235|11216|11254|11201|11260|11217|11220|11200|0
1757987700000|2025-09-16 01:55:00|11252|11205|11254|11210|11256|11210|11251|11200|0
1757988000000|2025-09-16 02:00:00|11253||11252||11253||11235||0
1757988300000|2025-09-16 02:05:00|11253|11212|11257|11212|11260|11236|11253|11200|0
1757988600000|2025-09-16 02:10:00|11260|11235|11258|11240|11260|11240|11258|11235|0
1757989200000|2025-09-16 02:20:00|11257|11250|11256|11215|11257|11250|11256|11201|0
1757989500000|2025-09-16 02:25:00||11216||11219||11219||11216|0
1757989800000|2025-09-16 02:30:00|11255|11220|11240|11215|11255|11222|11240|11206|0
1757990100000|2025-09-16 02:35:00|11244|11218|11254|11201|11255|11219|11244|11200|0
1757990400000|2025-09-16 02:40:00||11205||11206||11211||11200|0
1757990700000|2025-09-16 02:45:00||11210||11206||11211||11200|0
1757991000000|2025-09-16 02:50:00|11255|11210|11255|11214|11255|11214|11254|11200|0
1757991300000|2025-09-16 02:55:00||11215||11215||11215||11215|0
1757991600000|2025-09-16 03:00:00||11216||11217||11217||11216|0
1757992200000|2025-09-16 03:10:00||11218||11218||11218||11218|0
1757992500000|2025-09-16 03:15:00|11250||11250||11250||11250||0
1757992800000|2025-09-16 03:20:00||11219||11206||11220||11200|0
1757993100000|2025-09-16 03:25:00||11210||11206||11211||11200|0
1757993400000|2025-09-16 03:30:00|11249|11210|11249|11206|11250|11214|11249|11200|0
1757993700000|2025-09-16 03:35:00|11250|11210|11250|11211|11250|11216|11249|11204|0
1757994000000|2025-09-16 03:40:00||11210||11210||11218||11204|0
1757994300000|2025-09-16 03:45:00|11249|11211|11249|11203|11250|11216|11249|11200|0
1757994600000|2025-09-16 03:50:00|11250|11207|11250|11201|11250|11211|11250|11200|0
1757994900000|2025-09-16 03:55:00|11249|11205|11250|11206|11250|11211|11249|11200|0
1757995200000|2025-09-16 04:00:00|11249|11205|11250|11201|11250|11226|11249|11200|0
1757995500000|2025-09-16 04:05:00||11200||11201||11201||11200|0
1757995800000|2025-09-16 04:10:00||11203||11206||11206||11203|0
1757996100000|2025-09-16 04:15:00||11205||11206||11206||11205|0
1757997300000|2025-09-16 04:35:00||11207||11206||11208||11205|0
1757997600000|2025-09-16 04:40:00||11207||11206||11208||11205|0
1757997900000|2025-09-16 04:45:00|11249|11207|11249|11206|11249|11212|11249|11205|0
1757998200000|2025-09-16 04:50:00|11250|11211|11250|11206|11250|11214|11250|11205|0
1757998800000|2025-09-16 05:00:00||11210||11211||11211||11210|0
1757999100000|2025-09-16 05:05:00|11236|11210|11250|11211|11250|11211|11236|11210|0
1757999400000|2025-09-16 05:10:00||11210||11211||11211||11210|0
1757999700000|2025-09-16 05:15:00||11219||11215||11220||11214|0
1758000000000|2025-09-16 05:20:00||11211||11236||11236||11209|0
1758002100000|2025-09-16 05:55:00|11253|11235|11265|11235|11265|11235|11253|11235|0
1758002400000|2025-09-16 06:00:00||11236||11236||11236||11235|0
1758003900000|2025-09-16 06:25:00||11235||11236||11236||11235|0
1758006000000|2025-09-16 07:00:00||11235||11236||11236||11235|0
1758006900000|2025-09-16 07:15:00|11269|11260|11275|11260|11275|11260|11269|11260|0
1758007800000|2025-09-16 07:30:00||11236||11236||11236||11236|0
1758008400000|2025-09-16 07:40:00|11260|11235|11239|11235|11263|11235|11239|11235|0
1758008700000|2025-09-16 07:45:00|11243|11208|11235|11206|11243|11208|11235|11205|0
1758009000000|2025-09-16 07:50:00|11239|11207|11240|11207|11240|11207|11239|11207|0
1758009300000|2025-09-16 07:55:00||11206||11206||11232||11206|0
1758009600000|2025-09-16 08:00:00|11262|11184|11232|11208|11262|11210|11232|11180|140
1758009900000|2025-09-16 08:05:00|11240|11190|11238|11208|11240|11208|11232|11190|0
1758010200000|2025-09-16 08:10:00|11240|11210|11240|11208|11240|11211|11215|11208|363
1758010500000|2025-09-16 08:15:00|11238|11210|11238|11210|11238|11210|11238|11210|10
1758010800000|2025-09-16 08:20:00|11240||11238||11240||11238||61
1758011100000|2025-09-16 08:25:00|11240||11238||11240||11238||11
1758011400000|2025-09-16 08:30:00|11240||11240||11240||11238||2
1758011700000|2025-09-16 08:35:00|11238|11214|11240|11210|11240|11214|11238|11210|10
1758012000000|2025-09-16 08:40:00|11238||11240||11240||11238||1
1758012300000|2025-09-16 08:45:00|11238||11238||11240||11238||33
1758012600000|2025-09-16 08:50:00|11240||11238||11278||11238||3
1758012900000|2025-09-16 08:55:00|11278||11244||11278||11238||0
1758013200000|2025-09-16 09:00:00|11278|11214|11244|11210|11278|11214|11238|11210|0
1758013500000|2025-09-16 09:05:00|11278|11214|11238|11214|11278|11220|11238|11210|21
1758013800000|2025-09-16 09:10:00|11276|11220|11238|11214|11278|11220|11232|11210|50
1758014100000|2025-09-16 09:15:00|11232|11210|11238|11214|11278|11214|11232|11210|179
1758014400000|2025-09-16 09:20:00|11278|11210|11238|11214|11278|11214|11238|11210|16
1758014700000|2025-09-16 09:25:00||11210||11221||11221||11210|0
1758015000000|2025-09-16 09:30:00|11278||11244||11278||11238||0
1758015300000|2025-09-16 09:35:00|11238||11244||11278||11238||4
1758015600000|2025-09-16 09:40:00|11238||11244||11278||11238||10
1758015900000|2025-09-16 09:45:00|11231||11231||11231||11231||43
1758016200000|2025-09-16 09:50:00|11238||11243||11278||11238||72
1758016500000|2025-09-16 09:55:00|11238||11238||11243||11238||0
1758016800000|2025-09-16 10:00:00|||||||||35
1758017100000|2025-09-16 10:05:00|||||||||251
1758017400000|2025-09-16 10:10:00|||||||||86
1758018000000|2025-09-16 10:20:00|||||||||43
1758018300000|2025-09-16 10:25:00|||||||||50
1758018600000|2025-09-16 10:30:00|11278||11238||11278||11238||0
1758018900000|2025-09-16 10:35:00|||||||||8
1758019200000|2025-09-16 10:40:00|||||||||90
1758019500000|2025-09-16 10:45:00|||||||||29
1758019800000|2025-09-16 10:50:00|||||||||22
1758020100000|2025-09-16 10:55:00|11232||11244||11276||11232||40
1758020400000|2025-09-16 11:00:00|11230|11223|11230|11223|11230|11223|11230|11223|91
1758020700000|2025-09-16 11:05:00|||||||||65
1758021000000|2025-09-16 11:10:00|11234|11226|11234|11223|11234|11226|11234|11223|199
1758021300000|2025-09-16 11:15:00|11250|11226|11250|11223|11252|11230|11244|11223|477
1758021600000|2025-09-16 11:20:00||11226||11226||11226||11223|51
1758021900000|2025-09-16 11:25:00|11252|11223|11252|11226|11252|11232|11252|11223|2
1758022200000|2025-09-16 11:30:00||11223||11223||11248||11223|1000
1758022500000|2025-09-16 11:35:00||11226||11233||11233||11223|2
1758022800000|2025-09-16 11:40:00|||||||||2
1758023100000|2025-09-16 11:45:00|||||||||1
1758023400000|2025-09-16 11:50:00|11244||11252||11252||11242||102
1758023700000|2025-09-16 11:55:00||11236||11233||11236||11233|122
1758024000000|2025-09-16 12:00:00|||||||||414
1758024300000|2025-09-16 12:05:00|||||||||10
1758024600000|2025-09-16 12:10:00|11262|11237|11295|11244|11295|11279|11262|11233|6797
1758024900000|2025-09-16 12:15:00|11292|11250|11292|11270|11295|11270|11292|11241|229
1758025200000|2025-09-16 12:20:00|11295|11271|11280|11256|11295|11271|11280|11241|267
1758025500000|2025-09-16 12:25:00||11241||11241||11250||11241|198
1758025800000|2025-09-16 12:30:00||11244||11250||11250||11241|20
1758026100000|2025-09-16 12:35:00|11265|11260|11271|11250|11280|11260|11265|11241|417
1758026400000|2025-09-16 12:40:00||11241||11250||11256||11241|23
1758026700000|2025-09-16 12:45:00||11256||11260||11262||11241|112
1758027000000|2025-09-16 12:50:00|11280|11263|11280|11265|11280|11265|11280|11250|672
1758027300000|2025-09-16 12:55:00|||||||||547
1758027600000|2025-09-16 13:00:00||11256||11266||11266||11256|13
1758027900000|2025-09-16 13:05:00|11276|11256|11274|11250|11280|11256|11272|11241|945
1758028200000|2025-09-16 13:10:00|11280|11251|11274|11250|11280|11251|11258|11250|632
1758028500000|2025-09-16 13:15:00|11280|11255|11274|11255|11280|11255|11274|11255|76
1758028800000|2025-09-16 13:20:00|11280||11280||11280||11280||330
1758029100000|2025-09-16 13:25:00|11291|11270|11300|11255|11300|11295|11291|11255|5153
1758029400000|2025-09-16 13:30:00|11297|11291|11383|11380|11406|11404|11297|11255|595521
1758029700000|2025-09-16 13:35:00|11382|11378|11346|11340|11383|11378|11324|11321|120255
1758030000000|2025-09-16 13:40:00|11345|11341|11306|11301|11347|11343|11288|11285|126539
1758030300000|2025-09-16 13:45:00|11305|11300|11293|11291|11320|11316|11284|11281|160550
1758030600000|2025-09-16 13:50:00|11294|11292|11294|11291|11307|11305|11284|11282|145937
1758030900000|2025-09-16 13:55:00|11295|11290|11291|11289|11295|11294|11283|11280|96743
1758031200000|2025-09-16 14:00:00|11292|11290|11313|11310|11321|11319|11292|11290|157077
1758031500000|2025-09-16 14:05:00|11314|11311|11303|11302|11322|11320|11294|11293|110975
1758031800000|2025-09-16 14:10:00|11304|11303|11322|11321|11329|11328|11302|11301|184879
1758032100000|2025-09-16 14:15:00|11321|11320|11370|11369|11371|11370|11318|11315|174870
1758032400000|2025-09-16 14:20:00|11371|11368|11374|11372|11380|11379|11367|11365|102388
1758032700000|2025-09-16 14:25:00|11373|11371|11383|11381|11384|11383|11364|11363|135289
1758033000000|2025-09-16 14:30:00|11382|11380|11378|11376|11386|11385|11375|11373|77844
1758033300000|2025-09-16 14:35:00|11379|11377|11397|11396|11404|11403|11372|11371|89878
1758033600000|2025-09-16 14:40:00|11398|11395|11383|11381|11401|11399|11380|11377|81060
1758033900000|2025-09-16 14:45:00|11384|11382|11394|11393|11396|11395|11382|11381|72507
1758034200000|2025-09-16 14:50:00|11395|11394|11395|11394|11400|11399|11386|11384|56441
1758034500000|2025-09-16 14:55:00|11396|11393|11394|11392|11400|11399|11389|11387|62840
1758034800000|2025-09-16 15:00:00|11393|11393|11413|11411|11414|11413|11388|11387|106455
1758035100000|2025-09-16 15:05:00|11414|11412|11425|11424|11428|11427|11407|11406|135751
1758035400000|2025-09-16 15:10:00|11424|11423|11431|11430|11433|11432|11422|11421|106452
1758035700000|2025-09-16 15:15:00|11432|11431|11425|11423|11437|11436|11422|11421|73360
1758036000000|2025-09-16 15:20:00|11424|11422|11416|11415|11430|11429|11413|11412|97900
1758036300000|2025-09-16 15:25:00|11415|11414|11423|11422|11423|11422|11409|11407|86406
1758036600000|2025-09-16 15:30:00|11422|11421|11445|11444|11446|11445|11422|11421|115481
1758036900000|2025-09-16 15:35:00|11446|11445|11447|11445|11453|11452|11443|11442|113180
1758037200000|2025-09-16 15:40:00|11446|11444|11459|11457|11464|11463|11444|11443|146918
1758037500000|2025-09-16 15:45:00|11458|11458|11468|11467|11474|11473|11455|11454|181299
1758037800000|2025-09-16 15:50:00|11469|11468|11466|11465|11481|11480|11466|11464|150905
1758038100000|2025-09-16 15:55:00|11467|11464|11453|11452|11475|11474|11453|11452|115823
1758038400000|2025-09-16 16:00:00|11452|11451|11462|11460|11464|11462|11445|11444|83683
1758038700000|2025-09-16 16:05:00|11461|11461|11456|11454|11464|11463|11449|11448|55768
1758039000000|2025-09-16 16:10:00|11455|11455|11463|11462|11465|11464|11454|11453|40315
1758039300000|2025-09-16 16:15:00|11464|11463|11469|11468|11476|11475|11462|11461|61336
1758039600000|2025-09-16 16:20:00|11468|11467|11472|11471|11474|11473|11464|11463|67937
1758039900000|2025-09-16 16:25:00|11473|11470|11481|11480|11483|11482|11467|11466|75547
1758040200000|2025-09-16 16:30:00|11480|11479|11479|11478|11483|11482|11475|11474|93823
1758040500000|2025-09-16 16:35:00|11480|11479|11480|11479|11488|11487|11476|11475|66749
1758040800000|2025-09-16 16:40:00|11479|11478|11473|11472|11483|11481|11472|11471|78628
1758041100000|2025-09-16 16:45:00|11474|11473|11476|11475|11477|11476|11464|11462|64628
1758041400000|2025-09-16 16:50:00|11477|11476|11477|11476|11487|11485|11475|11473|76550
1758041700000|2025-09-16 16:55:00|11478|11475|11435|11434|11481|11480|11373|11371|787220
1758042000000|2025-09-16 17:00:00|11434|11433|11464|11462|11466|11464|11423|11422|125066
1758042300000|2025-09-16 17:05:00|11463|11461|11470|11468|11473|11472|11452|11450|56052
1758042600000|2025-09-16 17:10:00|11471|11469|11479|11477|11479|11478|11466|11465|38082
1758042900000|2025-09-16 17:15:00|11478|11476|11491|11489|11493|11491|11474|11472|71849
1758043200000|2025-09-16 17:20:00|11490|11488|11499|11498|11500|11499|11488|11487|63181
1758043500000|2025-09-16 17:25:00|11498|11497|11513|11511|11513|11512|11494|11493|212948
1758043800000|2025-09-16 17:30:00|11512|11512|11515|11514|11522|11521|11508|11507|105646
1758044100000|2025-09-16 17:35:00|11516|11515|11520|11519|11525|11524|11508|11507|116692
1758044400000|2025-09-16 17:40:00|11519|11518|11511|11509|11522|11521|11510|11508|85916
1758044700000|2025-09-16 17:45:00|11510|11508|11507|11506|11514|11513|11501|11499|66964
1758045000000|2025-09-16 17:50:00|11506|11505|11513|11512|11514|11513|11500|11499|69845
1758045300000|2025-09-16 17:55:00|11512|11511|11514|11513|11516|11515|11510|11509|48510
1758045600000|2025-09-16 18:00:00|11513|11512|11523|11521|11528|11527|11513|11512|145235
1758045900000|2025-09-16 18:05:00|11522|11522|11529|11528|11529|11528|11515|11515|74421
1758046200000|2025-09-16 18:10:00|11530|11529|11525|11524|11530|11529|11516|11516|92616
1758046500000|2025-09-16 18:15:00|11526|11525|11522|11521|11532|11531|11520|11519|114782
1758046800000|2025-09-16 18:20:00|11523|11522|11526|11525|11528|11527|11514|11513|97289
1758047100000|2025-09-16 18:25:00|11525|11524|11511|11510|11525|11524|11506|11505|166340
1758047400000|2025-09-16 18:30:00|11512|11511|11500|11499|11512|11511|11497|11495|105388
1758047700000|2025-09-16 18:35:00|11499|11498|11504|11503|11509|11508|11498|11497|93216
1758048000000|2025-09-16 18:40:00|11505|11504|11501|11500|11506|11505|11495|11494|72629
1758048300000|2025-09-16 18:45:00|11502|11501|11508|11507|11512|11511|11501|11500|55250
1758048600000|2025-09-16 18:50:00|11509|11508|11516|11515|11518|11517|11509|11508|77538
1758048900000|2025-09-16 18:55:00|11517|11516|11512|11510|11517|11516|11507|11505|110396
1758049200000|2025-09-16 19:00:00|11511|11511|11505|11504|11512|11511|11496|11494|54876
1758049500000|2025-09-16 19:05:00|11506|11505|11506|11505|11512|11511|11503|11502|51600
1758049800000|2025-09-16 19:10:00|11507|11506|11497|11496|11508|11507|11496|11495|108106
1758050100000|2025-09-16 19:15:00|11498|11497|11487|11486|11501|11500|11487|11486|106470
1758050400000|2025-09-16 19:20:00|11486|11485|11491|11490|11496|11495|11484|11483|125392
1758050700000|2025-09-16 19:25:00|11490|11489|11483|11482|11492|11491|11477|11476|128536
1758051000000|2025-09-16 19:30:00|11482|11481|11475|11474|11484|11483|11471|11470|128158
1758051300000|2025-09-16 19:35:00|11476|11475|11476|11475|11488|11487|11474|11473|161689
1758051600000|2025-09-16 19:40:00|11477|11476|11485|11484|11495|11494|11476|11475|169886
1758051900000|2025-09-16 19:45:00|11484|11483|11486|11484|11489|11488|11477|11476|122726
1758052200000|2025-09-16 19:50:00|11485|11485|11476|11475|11486|11485|11462|11461|240893
1758052500000|2025-09-16 19:55:00|11475|11474|11470|11469|11482|11481|11463|11462|591797
1758052800000|2025-09-16 20:00:00|11471|11470|11496|11477|11550|11477|11471|11450|863731
1758053100000|2025-09-16 20:05:00|11480|11480|11480|11477|11480|11480|11480|11477|36780
1758053400000|2025-09-16 20:10:00|||||||||1337
1758053700000|2025-09-16 20:15:00||11471||11474||11474||11471|1208
1758054000000|2025-09-16 20:20:00|11474|11472|11474|11472|11474|11472|11474|11472|125324
1758054300000|2025-09-16 20:25:00|11480|11473|11470|11450|11480|11473|11470|11450|2099
1758054600000|2025-09-16 20:30:00|11479|11468|11468|11450|11479|11468|11468|11450|710
1758054900000|2025-09-16 20:35:00|11479||11479||11479||11479||4
1758055200000|2025-09-16 20:40:00|11465|11465|11465|11450|11479|11465|11465|11450|1016
1758055500000|2025-09-16 20:45:00|||||||||34
1758055800000|2025-09-16 20:50:00|11479||11479||11479||11479||359
1758056100000|2025-09-16 20:55:00|||||||||1589
1758056400000|2025-09-16 21:00:00|||||||||46
1758056700000|2025-09-16 21:05:00|||||||||80
1758057000000|2025-09-16 21:10:00|||||||||12
1758057300000|2025-09-16 21:15:00|||||||||825
1758057600000|2025-09-16 21:20:00|||||||||45
1758057900000|2025-09-16 21:25:00|||||||||16
1758058200000|2025-09-16 21:30:00||11465||11465||11465||11465|30
1758058500000|2025-09-16 21:35:00||11453||11453||11453||11453|58
1758058800000|2025-09-16 21:40:00|||||||||92
1758059100000|2025-09-16 21:45:00|||||||||510
1758059400000|2025-09-16 21:50:00|11467||11479||11479||11467||34
1758059700000|2025-09-16 21:55:00|11476|11450|11479|11450|11479|11450|11476|11450|164
1758060000000|2025-09-16 22:00:00|11478||11479||11479||11478||565
1758060300000|2025-09-16 22:05:00|||||||||98
1758060600000|2025-09-16 22:10:00|||||||||210
1758060900000|2025-09-16 22:15:00|||||||||73
1758061200000|2025-09-16 22:20:00|||||||||6
1758061500000|2025-09-16 22:25:00|||||||||67
1758061800000|2025-09-16 22:30:00||11457||11450||11457||11450|15
1758062100000|2025-09-16 22:35:00|||||||||12
1758062400000|2025-09-16 22:40:00|||||||||42
1758062700000|2025-09-16 22:45:00|||||||||15
1758063000000|2025-09-16 22:50:00|||||||||3
1758063300000|2025-09-16 22:55:00|11459||11479||11479||11459||23
1758063600000|2025-09-16 23:00:00|11458||11479||11479||11458||17
1758063900000|2025-09-16 23:05:00||11460||11460||11460||11460|206
1758064200000|2025-09-16 23:10:00||11450||11450||11458||11450|116
1758064800000|2025-09-16 23:20:00|11460|11460|11479|11460|11479|11460|11460|11460|398
1758065100000|2025-09-16 23:25:00|||||||||101
1758065400000|2025-09-16 23:30:00|||||||||9
1758065700000|2025-09-16 23:35:00|||||||||4
1758066000000|2025-09-16 23:40:00||11461||11461||11461||11461|39
1758066300000|2025-09-16 23:45:00|||||||||44
1758066600000|2025-09-16 23:50:00|||||||||1
1758066900000|2025-09-16 23:55:00|11465|11460|11479|11460|11479|11460|11465|11460|397
1758067200000|2025-09-17 00:00:00|11492|11440|11492|11440|11492|11440|11492|11440|0
1758067500000|2025-09-17 00:05:00|11500||11490||11500||11490||0
1758067800000|2025-09-17 00:10:00||11468||11441||11469||11440|0
1758068100000|2025-09-17 00:15:00||11440||11441||11441||11440|0
1758069600000|2025-09-17 00:40:00||11444||11445||11445||11444|0
1758069900000|2025-09-17 00:45:00|11492|11500|11510|11500|11529|11501|11492|11500|0
1758071100000|2025-09-17 01:05:00|11509|11466|11505|11461|11510|11466|11505|11444|0
1758071700000|2025-09-17 01:15:00|11500||11500||11500||11500||0
1758072300000|2025-09-17 01:25:00|11469|11458|11469|11445|11500|11458|11469|11443|0
1758073800000|2025-09-17 01:50:00|11460||11469||11469||11460||0
1758074100000|2025-09-17 01:55:00||11450||11451||11451||11450|0
1758075600000|2025-09-17 02:20:00||11448||11440||11449||11439|0
1758075900000|2025-09-17 02:25:00||11439||11440||11440||11439|0
1758076200000|2025-09-17 02:30:00||11439||11440||11440||11439|0
1758076500000|2025-09-17 02:35:00||11439||11440||11440||11439|0
1758077700000|2025-09-17 02:55:00|11472|11439|11480|11440|11481|11440|11472|11439|0
1758078000000|2025-09-17 03:00:00|11481|11439|11480|11440|11481|11440|11480|11439|0
1758078600000|2025-09-17 03:10:00||11439||11440||11440||11439|0
1758078900000|2025-09-17 03:15:00||11439||11440||11440||11439|0
1758079200000|2025-09-17 03:20:00||11439||11440||11440||11439|0
1758079800000|2025-09-17 03:30:00|11484|11460|11494|11461|11498|11461|11484|11460|0
1758080400000|2025-09-17 03:40:00||11450||11469||11469||11440|0
1758080700000|2025-09-17 03:45:00||11468||11469||11469||11468|0
1758081300000|2025-09-17 03:55:00|11480|11475|11480|11475|11480|11475|11480|11475|0
1758081600000|2025-09-17 04:00:00|11496|11476|11500|11476|11500|11476|11496|11475|0
1758082200000|2025-09-17 04:10:00|11499|11475|11500|11475|11500|11475|11499|11475|0
1758082800000|2025-09-17 04:20:00|11499||11479||11499||11479||0
1758083400000|2025-09-17 04:30:00|11480|11451|11479|11441|11480|11451|11479|11440|0
1758083700000|2025-09-17 04:35:00|11480|11440|11479|11440|11480|11441|11479|11439|0
1758084000000|2025-09-17 04:40:00|11483||11488||11491||11482||0
1758084600000|2025-09-17 04:50:00|11444||11488||11489||11444||0
1758084900000|2025-09-17 04:55:00||11439||11440||11440||11439|0
1758085200000|2025-09-17 05:00:00|11491|11439|11488|11440|11500|11485|11488|11439|0
1758086100000|2025-09-17 05:15:00||11441||11442||11442||11441|0
1758086400000|2025-09-17 05:20:00|11489|11439|11488|11442|11489|11442|11488|11439|0
1758086700000|2025-09-17 05:25:00||11439||11442||11442||11439|0
1758087000000|2025-09-17 05:30:00||11441||11443||11443||11439|0
1758087300000|2025-09-17 05:35:00||11440||11442||11442||11439|0
1758087600000|2025-09-17 05:40:00||11439||11440||11442||11439|0
1758087900000|2025-09-17 05:45:00||11439||11440||11440||11439|0
1758088500000|2025-09-17 05:55:00|11489|11439|11489|11439|11489|11439|11489|11439|0
1758088800000|2025-09-17 06:00:00|11488|11440|11488|11448|11489|11463|11487|11439|0
1758089100000|2025-09-17 06:05:00||11457||11440||11461||11439|0
1758089700000|2025-09-17 06:15:00|11468||11467||11468||11467||0
1758090000000|2025-09-17 06:20:00|11468||11467||11468||11467||0
1758090300000|2025-09-17 06:25:00|11468||11468||11468||11468||0
1758093000000|2025-09-17 07:10:00|11467|11439|11467|11440|11467|11440|11467|11439|0
1758094200000|2025-09-17 07:30:00|11468|11468|11479|11468|11480|11468|11468|11468|0
1758094800000|2025-09-17 07:40:00|11480||11479||11480||11479||0
1758095100000|2025-09-17 07:45:00||11444||11440||11444||11439|0
1758095400000|2025-09-17 07:50:00||11469||11469||11469||11469|0
1758095700000|2025-09-17 07:55:00|11475|11439|11468|11439|11475|11439|11444|11439|0
1758096000000|2025-09-17 08:00:00|11520|11394|11466|11439|11520|11439|11466|11394|26
1758096300000|2025-09-17 08:05:00|11468||11466||11468||11460||2
1758096600000|2025-09-17 08:10:00|11460||11460||11468||11460||90
1758096900000|2025-09-17 08:15:00|11468||11466||11468||11460||11
1758097200000|2025-09-17 08:20:00|11460|11441|11466|11439|11468|11441|11460|11439|109
1758097500000|2025-09-17 08:25:00|11460||11460||11468||11460||98
1758097800000|2025-09-17 08:30:00|11468||11460||11468||11460||34
1758098100000|2025-09-17 08:35:00|11468|11424|11448|11418|11468|11424|11448|11401|177
1758098400000|2025-09-17 08:40:00|11468|11401|11454|11406|11468|11424|11448|11401|121
1758098700000|2025-09-17 08:45:00|11468|11412|11454|11412|11468|11412|11448|11401|44
1758099000000|2025-09-17 08:50:00|11468|11405|11448|11412|11468|11412|11448|11401|26
1758099300000|2025-09-17 08:55:00|11468|11401|11448|11406|11468|11412|11448|11401|2
1758099600000|2025-09-17 09:00:00|11468|11412|11448|11406|11468|11412|11448|11401|6
1758099900000|2025-09-17 09:05:00|11468|11412|11448|11412|11468|11412|11448|11401|2
1758100200000|2025-09-17 09:10:00|11459|11401|11448|11412|11468|11418|11448|11401|25
1758100500000|2025-09-17 09:15:00|11468|11406|11454|11406|11468|11412|11454|11401|9
1758100800000|2025-09-17 09:20:00||11412||11406||11412||11401|79
1758101100000|2025-09-17 09:25:00||11412||11416||11416||11401|406
1758101400000|2025-09-17 09:30:00|11468|11418|11448|11418|11468|11418|11448|11416|36
1758101700000|2025-09-17 09:35:00|11468|11416|11454|11418|11468|11418|11448|11416|0
1758102000000|2025-09-17 09:40:00||11416||11418||11418||11416|16
1758102300000|2025-09-17 09:45:00|11450|11416|11448|11418|11450|11418|11448|11416|249
1758102600000|2025-09-17 09:50:00|11450||11450||11450||11450||5
1758102900000|2025-09-17 09:55:00|11448||11450||11450||11448||40
1758103500000|2025-09-17 10:05:00||11424||11424||11424||11418|8
1758103800000|2025-09-17 10:10:00||11418||11424||11424||11418|7
1758104100000|2025-09-17 10:15:00||11418||11424||11430||11418|3
1758104400000|2025-09-17 10:20:00||11430||11430||11430||11418|48
1758104700000|2025-09-17 10:25:00||11418||11424||11430||11418|3
1758105000000|2025-09-17 10:30:00||11418||11418||11418||11418|51
1758105300000|2025-09-17 10:35:00|11448|11416|11450|11416|11450|11433|11437|11416|473
1758105600000|2025-09-17 10:40:00|11448||11448||11450||11448||8
1758105900000|2025-09-17 10:45:00|11450||11450||11450||11448||12
1758106200000|2025-09-17 10:50:00|||||||||6
1758106500000|2025-09-17 10:55:00|||||||||1
1758106800000|2025-09-17 11:00:00|11448|11418|11450|11418|11450|11418|11448|11416|229
1758107100000|2025-09-17 11:05:00|11447|11416|11448|11416|11450|11418|11447|11416|10
1758107400000|2025-09-17 11:10:00|11442|11418|11431|11416|11450|11418|11431|11416|24
1758107700000|2025-09-17 11:15:00|11442|11418|11448|11416|11450|11423|11428|11416|419
1758108000000|2025-09-17 11:20:00|11442||11442||11450||11442||25
1758108300000|2025-09-17 11:25:00|11450||11442||11450||11442||7
1758108600000|2025-09-17 11:30:00|||||||||28
1758108900000|2025-09-17 11:35:00|11450||11442||11450||11442||3
1758109200000|2025-09-17 11:40:00|11450|11418|11450|11418|11450|11423|11442|11416|43
1758109500000|2025-09-17 11:45:00|11448|11416|11450|11416|11450|11418|11448|11416|4
1758109800000|2025-09-17 11:50:00|11448|11418|11450|11416|11450|11418|11448|11416|35
1758110100000|2025-09-17 11:55:00||11418||11416||11418||11416|137
1758110400000|2025-09-17 12:00:00||11434||11434||11434||11434|2199
1758110700000|2025-09-17 12:05:00|||||||||10
1758111000000|2025-09-17 12:10:00|||||||||107
1758111300000|2025-09-17 12:15:00|||||||||97
1758111900000|2025-09-17 12:25:00|||||||||30
1758112200000|2025-09-17 12:30:00|||||||||13
1758112500000|2025-09-17 12:35:00|||||||||35
1758112800000|2025-09-17 12:40:00|11442||11442||11442||11442||256
1758113100000|2025-09-17 12:45:00|11450||11450||11450||11438||298
1758113400000|2025-09-17 12:50:00|||||||||19
1758113700000|2025-09-17 12:55:00|||||||||22
1758114000000|2025-09-17 13:00:00|||||||||136
1758114300000|2025-09-17 13:05:00|||||||||124
1758114600000|2025-09-17 13:10:00|||||||||154
1758114900000|2025-09-17 13:15:00||11440||11434||11440||11434|110
1758115200000|2025-09-17 13:20:00|11466|11439|11480|11434|11480|11460|11466|11434|3051
1758115500000|2025-09-17 13:25:00|11499|11446|11498|11441|11499|11470|11498|11434|592
1758115800000|2025-09-17 13:30:00|11491|11443|11471|11466|11500|11468|11408|11401|222566
1758116100000|2025-09-17 13:35:00|11470|11467|11493|11488|11508|11503|11466|11460|129022
1758116400000|2025-09-17 13:40:00|11494|11489|11499|11496|11503|11502|11473|11470|92923
1758116700000|2025-09-17 13:45:00|11498|11495|11496|11493|11510|11509|11484|11480|94534
1758117000000|2025-09-17 13:50:00|11495|11492|11504|11502|11510|11508|11487|11485|134542
1758117300000|2025-09-17 13:55:00|11503|11501|11504|11502|11509|11507|11490|11489|97938
1758117600000|2025-09-17 14:00:00|11505|11503|11498|11496|11510|11510|11495|11494|107583
1758117900000|2025-09-17 14:05:00|11499|11497|11510|11508|11517|11515|11495|11494|192613
1758118200000|2025-09-17 14:10:00|11509|11509|11516|11514|11524|11523|11506|11505|85086
1758118500000|2025-09-17 14:15:00|11517|11515|11524|11523|11528|11527|11514|11513|63748
1758118800000|2025-09-17 14:20:00|11525|11524|11533|11532|11535|11534|11522|11521|59932
1758119100000|2025-09-17 14:25:00|11534|11533|11524|11522|11538|11537|11523|11522|86817
1758119400000|2025-09-17 14:30:00|11525|11523|11512|11509|11546|11545|11506|11504|113948
1758119700000|2025-09-17 14:35:00|11513|11510|11511|11510|11519|11518|11509|11507|82579
1758120000000|2025-09-17 14:40:00|11510|11509|11505|11504|11512|11510|11501|11500|74301
1758120300000|2025-09-17 14:45:00|11506|11505|11510|11509|11516|11515|11502|11501|53320
1758120600000|2025-09-17 14:50:00|11511|11510|11507|11505|11516|11515|11506|11505|61874
1758120900000|2025-09-17 14:55:00|11508|11506|11514|11512|11514|11513|11504|11503|59723
1758121200000|2025-09-17 15:00:00|11515|11513|11512|11511|11520|11519|11509|11508|51635
1758121500000|2025-09-17 15:05:00|11511|11510|11501|11500|11512|11511|11498|11497|100409
1758121800000|2025-09-17 15:10:00|11500|11499|11481|11480|11502|11501|11481|11480|64152
1758122100000|2025-09-17 15:15:00|11482|11481|11470|11468|11482|11481|11460|11458|98698
1758122400000|2025-09-17 15:20:00|11469|11469|11472|11471|11474|11473|11464|11463|73159
1758122700000|2025-09-17 15:25:00|11473|11472|11469|11467|11479|11478|11463|11462|114928
1758123000000|2025-09-17 15:30:00|11468|11468|11487|11486|11488|11487|11463|11462|134173
1758123300000|2025-09-17 15:35:00|11486|11485|11486|11484|11489|11487|11478|11477|39714
1758123600000|2025-09-17 15:40:00|11485|11483|11491|11489|11495|11494|11483|11481|37375
1758123900000|2025-09-17 15:45:00|11490|11488|11476|11475|11490|11489|11468|11467|41329
1758124200000|2025-09-17 15:50:00|11477|11476|11489|11487|11491|11489|11474|11473|47318
1758124500000|2025-09-17 15:55:00|11490|11488|11484|11483|11490|11489|11481|11480|27089
1758124800000|2025-09-17 16:00:00|11483|11482|11491|11489|11492|11490|11483|11481|21721
1758125100000|2025-09-17 16:05:00|11492|11490|11484|11483|11492|11491|11481|11480|26965
1758125400000|2025-09-17 16:10:00|11483|11482|11482|11480|11486|11484|11476|11475|29551
1758125700000|2025-09-17 16:15:00|11483|11481|11477|11476|11486|11485|11477|11476|30665
1758126000000|2025-09-17 16:20:00|11476|11475|11472|11470|11481|11480|11470|11468|22831
1758126300000|2025-09-17 16:25:00|11471|11469|11468|11467|11474|11473|11465|11463|33009
1758126600000|2025-09-17 16:30:00|11469|11468|11475|11473|11477|11476|11467|11466|61307
1758126900000|2025-09-17 16:35:00|11476|11474|11480|11478|11481|11480|11476|11474|32563
1758127200000|2025-09-17 16:40:00|11481|11479|11489|11488|11490|11489|11478|11476|32058
1758127500000|2025-09-17 16:45:00|11488|11487|11477|11475|11489|11488|11472|11470|41094
1758127800000|2025-09-17 16:50:00|11478|11476|11486|11484|11487|11486|11474|11472|35086
1758128100000|2025-09-17 16:55:00|11485|11483|11485|11484|11490|11489|11482|11480|49129
1758128400000|2025-09-17 17:00:00|11484|11483|11487|11486|11489|11487|11480|11479|33105
1758128700000|2025-09-17 17:05:00|11488|11487|11494|11493|11498|11497|11487|11486|38937
1758129000000|2025-09-17 17:10:00|11495|11492|11498|11497|11499|11498|11493|11492|20050
1758129300000|2025-09-17 17:15:00|11497|11496|11493|11491|11498|11497|11492|11490|20629
1758129600000|2025-09-17 17:20:00|11492|11492|11497|11496|11500|11498|11490|11489|22535
1758129900000|2025-09-17 17:25:00|11498|11497|11496|11495|11503|11502|11495|11493|31017
1758130200000|2025-09-17 17:30:00|11497|11496|11504|11503|11505|11503|11494|11493|25524
1758130500000|2025-09-17 17:35:00|11503|11502|11506|11505|11509|11508|11501|11500|21469
1758130800000|2025-09-17 17:40:00|11507|11506|11505|11504|11507|11506|11500|11498|62953
1758131100000|2025-09-17 17:45:00|11504|11503|11512|11511|11514|11513|11500|11499|47019
1758131400000|2025-09-17 17:50:00|11513|11512|11526|11524|11527|11525|11513|11512|122319
1758131700000|2025-09-17 17:55:00|11525|11523|11521|11517|11527|11524|11519|11516|49449
1758132000000|2025-09-17 18:00:00|11524|11516|11543|11541|11549|11546|11519|11516|125049
1758132300000|2025-09-17 18:05:00|11542|11540|11538|11537|11548|11547|11534|11533|80806
1758132600000|2025-09-17 18:10:00|11539|11538|11523|11520|11549|11548|11522|11519|171629
1758132900000|2025-09-17 18:15:00|11522|11519|11516|11515|11525|11522|11511|11510|65593
1758133200000|2025-09-17 18:20:00|11515|11514|11529|11526|11532|11529|11510|11507|54490
1758133500000|2025-09-17 18:25:00|11528|11527|11540|11537|11541|11539|11522|11519|46099
1758133800000|2025-09-17 18:30:00|11541|11538|11522|11520|11548|11546|11521|11519|61877
1758134100000|2025-09-17 18:35:00|11523|11521|11498|11495|11533|11530|11496|11493|56057
1758134400000|2025-09-17 18:40:00|11497|11494|11492|11489|11516|11514|11482|11481|84018
1758134700000|2025-09-17 18:45:00|11491|11488|11495|11491|11509|11507|11485|11484|80778
1758135000000|2025-09-17 18:50:00|11494|11492|11463|11460|11494|11492|11454|11451|60382
1758135300000|2025-09-17 18:55:00|11464|11461|11498|11496|11498|11497|11462|11458|71995
1758135600000|2025-09-17 19:00:00|11497|11495|11500|11499|11513|11511|11494|11492|64169
1758135900000|2025-09-17 19:05:00|11501|11500|11508|11506|11517|11515|11498|11497|73563
1758136200000|2025-09-17 19:10:00|11509|11507|11510|11508|11518|11516|11502|11501|55700
1758136500000|2025-09-17 19:15:00|11509|11509|11517|11515|11526|11524|11509|11508|50155
1758136800000|2025-09-17 19:20:00|11516|11514|11534|11532|11537|11536|11515|11513|85552
1758137100000|2025-09-17 19:25:00|11533|11533|11526|11525|11537|11536|11525|11523|62127
1758137400000|2025-09-17 19:30:00|11525|11524|11528|11527|11529|11528|11517|11516|69405
1758137700000|2025-09-17 19:35:00|11529|11526|11529|11527|11535|11534|11524|11523|141238
1758138000000|2025-09-17 19:40:00|11528|11528|11530|11529|11540|11539|11526|11525|91108
1758138300000|2025-09-17 19:45:00|11529|11528|11533|11531|11534|11532|11515|11514|165327
1758138600000|2025-09-17 19:50:00|11534|11532|11530|11529|11534|11533|11504|11502|178730
1758138900000|2025-09-17 19:55:00|11531|11530|11527|11525|11535|11534|11504|11503|573711
1758139200000|2025-09-17 20:00:00|11528|11526|11540|11500|11540|11526|11525|11500|952114
1758139500000|2025-09-17 20:05:00|11520|11520|11535|11525|11540|11525|11520|11520|252016
1758139800000|2025-09-17 20:10:00||11527||11520||11532||11520|5119
1758140100000|2025-09-17 20:15:00||11507||11507||11516||11507|48
1758140400000|2025-09-17 20:20:00|11529||11529||11529||11529||9461
1758140700000|2025-09-17 20:25:00|||||||||510
1758141000000|2025-09-17 20:30:00|11530|11529|11535|11529|11535|11529|11530|11529|552
1758141300000|2025-09-17 20:35:00|||||||||53
1758141600000|2025-09-17 20:40:00|||||||||128
1758141900000|2025-09-17 20:45:00|||||||||2
1758142200000|2025-09-17 20:50:00|11533|11507|11535|11507|11535|11507|11533|11507|935
1758142500000|2025-09-17 20:55:00|||||||||39
1758142800000|2025-09-17 21:00:00|||||||||32
1758143100000|2025-09-17 21:05:00||11500||11500||11500||11500|104
1758143400000|2025-09-17 21:10:00|||||||||110
1758143700000|2025-09-17 21:15:00|||||||||20
1758144000000|2025-09-17 21:20:00|11526|11522|11535|11500|11535|11522|11526|11500|1496
1758144300000|2025-09-17 21:25:00|||||||||16
1758144600000|2025-09-17 21:30:00||11510||11510||11522||11510|272
1758144900000|2025-09-17 21:35:00|||||||||319
1758145200000|2025-09-17 21:40:00|||||||||16
1758145500000|2025-09-17 21:45:00|||||||||7
1758145800000|2025-09-17 21:50:00|||||||||1
1758146100000|2025-09-17 21:55:00|||||||||7
1758146400000|2025-09-17 22:00:00|||||||||66
1758146700000|2025-09-17 22:05:00||11529||11519||11529||11510|316
1758147000000|2025-09-17 22:10:00|||||||||11
1758147300000|2025-09-17 22:15:00|||||||||511
1758147600000|2025-09-17 22:20:00|||||||||21
1758147900000|2025-09-17 22:25:00||11530||11530||11530||11530|122
1758148200000|2025-09-17 22:30:00|||||||||26
1758148500000|2025-09-17 22:35:00|||||||||117
1758148800000|2025-09-17 22:40:00|11539||11539||11539||11539||27
1758149100000|2025-09-17 22:45:00|||||||||55
1758149400000|2025-09-17 22:50:00|||||||||61
1758149700000|2025-09-17 22:55:00|||||||||69
1758150000000|2025-09-17 23:00:00|||||||||13
1758150300000|2025-09-17 23:05:00|||||||||358
1758150600000|2025-09-17 23:10:00|||||||||18
1758151200000|2025-09-17 23:20:00|||||||||18
1758151500000|2025-09-17 23:25:00|11535|11529|11539|11535|11539|11535|11535|11529|225
1758151800000|2025-09-17 23:30:00|||||||||111
1758152100000|2025-09-17 23:35:00||11536||11535||11536||11535|1022
1758152400000|2025-09-17 23:40:00|11540|11529|11540|11529|11540|11529|11540|11529|90
1758152700000|2025-09-17 23:45:00||11531||11529||11538||11529|728
1758153000000|2025-09-17 23:50:00|||||||||72
1758153300000|2025-09-17 23:55:00|||||||||15
1758153600000|2025-09-18 00:00:00|11543|11400|11543|11500|11544|11506|11543|11400|0
1758153900000|2025-09-18 00:05:00||11508||11508||11509||11500|0
1758154200000|2025-09-18 00:10:00||11504||11476||11504||11475|0
1758154500000|2025-09-18 00:15:00||11475||11507||11507||11475|0
1758154800000|2025-09-18 00:20:00|11535||11534||11535||11534||0
1758155100000|2025-09-18 00:25:00|11535|11503|11529|11495|11535|11503|11529|11485|0
1758155700000|2025-09-18 00:35:00|11530||11529||11530||11529||0
1758156000000|2025-09-18 00:40:00|11530|11499|11529|11497|11530|11499|11529|11495|0
1758156300000|2025-09-18 00:45:00|11530|11495|11529|11495|11530|11495|11529|11495|0
1758156600000|2025-09-18 00:50:00|11500|11494|11510|11496|11530|11502|11500|11494|0
1758156900000|2025-09-18 00:55:00|11527|11495|11529|11496|11530|11496|11508|11495|0
1758157200000|2025-09-18 01:00:00||11500||11520||11520||11500|0
1758157800000|2025-09-18 01:10:00|11520|11515|11519|11500|11520|11515|11519|11500|0
1758158100000|2025-09-18 01:15:00|11520|11497|11529|11494|11530|11497|11500|11494|0
1758158400000|2025-09-18 01:20:00|11530||11529||11530||11529||0
1758158700000|2025-09-18 01:25:00|11530|11530|11543|11495|11544|11530|11529|11494|0
1758159000000|2025-09-18 01:30:00|11544||11543||11544||11543||0
1758159300000|2025-09-18 01:35:00||11500||11500||11500||11500|0
1758159900000|2025-09-18 01:45:00|11540|11501|11543|11501|11544|11501|11539|11501|0
1758161700000|2025-09-18 02:15:00|11530||11530||11530||11530||0
1758162000000|2025-09-18 02:20:00|11506|11500|11507|11500|11530|11500|11506|11500|0
1758163200000|2025-09-18 02:40:00|11527|11501|11525|11501|11527|11501|11525|11500|0
1758163800000|2025-09-18 02:50:00||11500||11500||11500||11500|0
1758165900000|2025-09-18 03:25:00||11497||11497||11498||11494|0
1758166200000|2025-09-18 03:30:00||11500||11500||11500||11500|0
1758166500000|2025-09-18 03:35:00|11524|11497|11524|11495|11525|11497|11524|11494|0
1758166800000|2025-09-18 03:40:00|11525|11496|11524|11496|11525|11496|11524|11495|0
1758167100000|2025-09-18 03:45:00||11500||11501||11501||11500|0
1758168000000|2025-09-18 04:00:00|11525|11500|11524|11501|11525|11501|11524|11500|0
1758168300000|2025-09-18 04:05:00|11525|11524|11543|11501|11544|11532|11525|11500|0
1758168600000|2025-09-18 04:10:00|11544|11500|11543|11501|11544|11501|11543|11500|0
1758168900000|2025-09-18 04:15:00|11544|11503|11543|11501|11544|11504|11543|11500|0
1758169200000|2025-09-18 04:20:00|11544|11529|11543|11529|11544|11529|11543|11529|0
1758169500000|2025-09-18 04:25:00||11518||11502||11518||11501|0
1758169800000|2025-09-18 04:30:00|11544|11501|11543|11502|11544|11505|11543|11501|0
1758170100000|2025-09-18 04:35:00|11544||11543||11544||11543||0
1758170400000|2025-09-18 04:40:00|11544||11543||11544||11543||0
1758170700000|2025-09-18 04:45:00||11501||11502||11502||11501|0
1758171300000|2025-09-18 04:55:00||11501||11502||11502||11501|0
1758172200000|2025-09-18 05:10:00|11542|11501|11542|11502|11542|11502|11542|11501|0
1758172500000|2025-09-18 05:15:00||11501||11502||11502||11501|0
1758172800000|2025-09-18 05:20:00|11541|11501|11543|11502|11544|11502|11541|11501|0
1758173100000|2025-09-18 05:25:00|11544||11543||11544||11543||0
1758173400000|2025-09-18 05:30:00|11544||11543||11544||11543||0
1758173700000|2025-09-18 05:35:00|11542|11503|11542|11503|11543|11503|11542|11503|0
1758174000000|2025-09-18 05:40:00|11536|11504|11536|11505|11536|11505|11536|11501|0
1758174300000|2025-09-18 05:45:00|11541|11501|11543|11502|11544|11504|11511|11501|0
1758174600000|2025-09-18 05:50:00|11544|11501|11543|11502|11544|11502|11543|11501|0
1758174900000|2025-09-18 05:55:00|11544|11501|11543|11502|11544|11502|11543|11501|0
1758175500000|2025-09-18 06:05:00|11542||11541||11542||11541||0
1758175800000|2025-09-18 06:10:00|11543||11542||11543||11542||0
1758176100000|2025-09-18 06:15:00|11543|11509|11542|11510|11543|11510|11542|11509|0
1758178800000|2025-09-18 07:00:00||11506||11502||11507||11501|0
1758179100000|2025-09-18 07:05:00|11539|11501|11537|11502|11543|11502|11534|11501|0
1758179400000|2025-09-18 07:10:00|11541|11501|11542|11521|11543|11521|11528|11501|0
1758180300000|2025-09-18 07:25:00|11541||11542||11543||11540||0
1758180900000|2025-09-18 07:35:00|11540|11520|11529|11520|11543|11521|11521|11520|0
1758181200000|2025-09-18 07:40:00|11543|11516|11535|11511|11543|11516|11519|11510|0
1758181500000|2025-09-18 07:45:00|11534|11510|11532|11511|11543|11524|11520|11510|0
1758182100000|2025-09-18 07:55:00|11530|11506|11537|11501|11543|11506|11503|11501|0
1758182400000|2025-09-18 08:00:00|11556|11478|11529|11500|11556|11502|11529|11466|159
1758182700000|2025-09-18 08:05:00||11502||11500||11502||11500|17
1758183000000|2025-09-18 08:10:00||11502||11502||11502||11502|25
1758183300000|2025-09-18 08:15:00|11532|11508|11540|11502|11540|11508|11532|11500|218
1758183600000|2025-09-18 08:20:00||11500||11508||11508||11500|4
1758183900000|2025-09-18 08:25:00|11548|11511|11548|11514|11548|11538|11548|11500|1304
1758184200000|2025-09-18 08:30:00|11550|11537|11574|11520|11574|11537|11550|11500|1166
1758184500000|2025-09-18 08:35:00||11526||11526||11526||11526|27
1758184800000|2025-09-18 08:40:00||11500||11532||11532||11500|178
1758185100000|2025-09-18 08:45:00|11562|11500|11574|11532|11574|11532|11562|11500|9
1758185400000|2025-09-18 08:50:00|11568|11538|11592|11538|11600|11564|11568|11500|2066
1758185700000|2025-09-18 08:55:00||11500||11538||11544||11500|152
1758186000000|2025-09-18 09:00:00|11600|11544|11591|11538|11600|11544|11591|11500|361
1758186300000|2025-09-18 09:05:00|11575|11500|11592|11538|11600|11538|11575|11500|274
1758186600000|2025-09-18 09:10:00|11586|11500|11550|11532|11586|11544|11550|11500|183
1758186900000|2025-09-18 09:15:00|11562|11500|11586|11550|11599|11550|11548|11500|387
1758187200000|2025-09-18 09:20:00|11593||11592||11593||11586||14
1758187500000|2025-09-18 09:25:00|11590||11566||11592||11566||284
1758187800000|2025-09-18 09:30:00||11544||11532||11544||11515|132
1758188100000|2025-09-18 09:35:00||11515||11532||11538||11515|0
1758188400000|2025-09-18 09:40:00|11562|11538|11566|11515|11566|11538|11562|11515|182
1758188700000|2025-09-18 09:45:00|11562|11520|11566|11515|11566|11526|11562|11515|20
1758189000000|2025-09-18 09:50:00|11568|11541|11568|11533|11574|11567|11568|11515|1984
1758189300000|2025-09-18 09:55:00|11574|11538|11574|11533|11574|11538|11568|11533|4
1758189600000|2025-09-18 10:00:00||11538||11533||11538||11533|1
1758189900000|2025-09-18 10:05:00|11568||11568||11568||11568||21
1758190200000|2025-09-18 10:10:00|11574|11538|11574|11538|11574|11544|11568|11533|172
1758190500000|2025-09-18 10:15:00|11568|11544|11568|11533|11568|11544|11568|11533|147
1758190800000|2025-09-18 10:20:00|11574|11545|11574|11538|11574|11553|11574|11533|330
1758191100000|2025-09-18 10:25:00||11562||11544||11568||11533|545
1758191400000|2025-09-18 10:30:00||11533||11538||11561||11533|32
1758191700000|2025-09-18 10:35:00||11533||11560||11560||11533|89
1758192000000|2025-09-18 10:40:00|||||||||27
1758192300000|2025-09-18 10:45:00|||||||||121
1758192600000|2025-09-18 10:50:00|||||||||965
1758192900000|2025-09-18 10:55:00||11561||11560||11565||11560|21
1758193200000|2025-09-18 11:00:00||11562||11562||11562||11562|687
1758193500000|2025-09-18 11:05:00|11571|11563|11586|11562|11586|11572|11571|11562|772
1758193800000|2025-09-18 11:10:00||11564||11562||11573||11562|488
1758194100000|2025-09-18 11:15:00|||||||||110
1758194400000|2025-09-18 11:20:00|||||||||108
1758194700000|2025-09-18 11:25:00|||||||||15
1758195000000|2025-09-18 11:30:00||11568||11562||11570||11562|403
1758195300000|2025-09-18 11:35:00|11591|11582|11591|11562|11591|11582|11591|11562|408
1758195600000|2025-09-18 11:40:00||11578||11562||11578||11562|273
1758195900000|2025-09-18 11:45:00|11590|11577|11591|11577|11591|11577|11588|11577|57
1758196200000|2025-09-18 11:50:00|11589|11568|11591|11562|11591|11568|11579|11562|937
1758196500000|2025-09-18 11:55:00|11586|11563|11591|11562|11591|11563|11586|11562|235
1758196800000|2025-09-18 12:00:00|11586|11567|11591|11562|11591|11580|11584|11562|5201
1758197100000|2025-09-18 12:05:00|11586||11591||11591||11586||323
1758197400000|2025-09-18 12:10:00|11586||11591||11591||11586||999
1758197700000|2025-09-18 12:15:00|11586||11591||11591||11586||134
1758198000000|2025-09-18 12:20:00|||||||||43
1758198300000|2025-09-18 12:25:00|||||||||104
1758198600000|2025-09-18 12:30:00|11586||11591||11591||11586||788
1758198900000|2025-09-18 12:35:00|11586||11591||11591||11586||315
1758199200000|2025-09-18 12:40:00|11583|11561|11580|11541|11591|11561|11566|11540|1616
1758199500000|2025-09-18 12:45:00|11589|11542|11580|11541|11589|11542|11580|11541|255
1758199800000|2025-09-18 12:50:00|11575||11568||11575||11568||922
1758200100000|2025-09-18 12:55:00|11575|11540|11568|11533|11575|11540|11550|11522|1952
1758200400000|2025-09-18 13:00:00|11566|11522|11529|11516|11568|11522|11529|11516|1463
1758200700000|2025-09-18 13:05:00|11538|11519|11541|11507|11559|11519|11508|11500|1392
1758201000000|2025-09-18 13:10:00|11539||11541||11541||11525||863
1758201300000|2025-09-18 13:15:00|11538|11509|11541|11512|11541|11512|11530|11507|141
1758201600000|2025-09-18 13:20:00|11536||11538||11541||11518||3319
1758201900000|2025-09-18 13:25:00|11531|11513|11538|11500|11541|11528|11507|11500|3085
1758202200000|2025-09-18 13:30:00|11533|11501|11468|11464|11538|11534|11459|11456|283890
1758202500000|2025-09-18 13:35:00|11467|11465|11494|11492|11506|11504|11467|11465|110016
1758202800000|2025-09-18 13:40:00|11495|11493|11507|11505|11512|11511|11490|11488|85864
1758203100000|2025-09-18 13:45:00|11506|11504|11496|11493|11510|11508|11484|11481|94836
1758203400000|2025-09-18 13:50:00|11497|11494|11484|11482|11505|11503|11481|11480|69927
1758203700000|2025-09-18 13:55:00|11483|11481|11488|11487|11492|11491|11472|11471|57045
1758204000000|2025-09-18 14:00:00|11489|11488|11507|11506|11509|11508|11489|11488|102278
1758204300000|2025-09-18 14:05:00|11508|11507|11524|11522|11531|11530|11507|11506|86464
1758204600000|2025-09-18 14:10:00|11525|11523|11519|11517|11528|11527|11513|11511|100592
1758204900000|2025-09-18 14:15:00|11518|11516|11512|11510|11522|11521|11509|11507|66524
1758205200000|2025-09-18 14:20:00|11511|11509|11503|11502|11512|11511|11498|11497|72012
1758205500000|2025-09-18 14:25:00|11502|11501|11475|11474|11511|11509|11475|11474|94400
1758205800000|2025-09-18 14:30:00|11474|11473|11479|11477|11484|11482|11467|11464|81994
1758206100000|2025-09-18 14:35:00|11478|11476|11465|11464|11479|11478|11463|11462|69357
1758206400000|2025-09-18 14:40:00|11466|11465|11455|11454|11472|11471|11454|11453|55040
1758206700000|2025-09-18 14:45:00|11456|11455|11441|11440|11460|11458|11441|11440|84932
1758207000000|2025-09-18 14:50:00|11440|11439|11431|11429|11441|11440|11420|11419|160925
1758207300000|2025-09-18 14:55:00|11430|11430|11425|11423|11434|11433|11418|11417|64495
1758207600000|2025-09-18 15:00:00|11424|11424|11408|11406|11426|11425|11407|11406|154972
1758207900000|2025-09-18 15:05:00|11407|11407|11375|11373|11454|11453|11340|11339|320350
1758208200000|2025-09-18 15:10:00|11376|11374|11360|11357|11378|11376|11348|11347|115464
1758208500000|2025-09-18 15:15:00|11359|11358|11374|11372|11377|11376|11348|11346|107423
1758208800000|2025-09-18 15:20:00|11375|11373|11382|11380|11384|11383|11363|11360|64674
1758209100000|2025-09-18 15:25:00|11381|11381|11393|11391|11398|11397|11379|11377|76528
1758209400000|2025-09-18 15:30:00|11394|11392|11394|11393|11404|11403|11391|11390|90691
1758209700000|2025-09-18 15:35:00|11395|11394|11419|11418|11419|11418|11394|11393|49743
1758210000000|2025-09-18 15:40:00|11418|11417|11422|11420|11426|11425|11415|11414|67310
1758210300000|2025-09-18 15:45:00|11421|11421|11424|11423|11434|11433|11417|11415|54107
1758210600000|2025-09-18 15:50:00|11423|11422|11426|11425|11430|11429|11416|11415|61184
1758210900000|2025-09-18 15:55:00|11425|11424|11430|11428|11435|11434|11418|11417|61153
1758211200000|2025-09-18 16:00:00|11431|11429|11422|11421|11432|11431|11419|11417|39111
1758211500000|2025-09-18 16:05:00|11421|11420|11404|11403|11426|11423|11401|11399|109269
1758211800000|2025-09-18 16:10:00|11405|11404|11400|11398|11411|11409|11397|11396|55904
1758212100000|2025-09-18 16:15:00|11401|11399|11390|11389|11401|11399|11383|11382|76790
1758212400000|2025-09-18 16:20:00|11389|11388|11383|11382|11396|11394|11381|11380|39562
1758212700000|2025-09-18 16:25:00|11382|11381|11389|11388|11394|11393|11382|11381|38523
1758213000000|2025-09-18 16:30:00|11388|11387|11383|11382|11388|11387|11380|11379|46625
1758213300000|2025-09-18 16:35:00|11385|11385|11390|11389|11394|11393|11381|11380|56050
1758213600000|2025-09-18 16:40:00|11391|11388|11391|11390|11400|11399|11387|11386|39269
1758213900000|2025-09-18 16:45:00|11392|11391|11385|11384|11396|11395|11382|11381|50944
1758214200000|2025-09-18 16:50:00|11384|11383|11379|11378|11384|11383|11373|11372|47267
1758214500000|2025-09-18 16:55:00|11378|11377|11374|11373|11383|11381|11372|11372|38792
1758214800000|2025-09-18 17:00:00|11373|11372|11366|11365|11383|11382|11363|11362|62647
1758215100000|2025-09-18 17:05:00|11367|11366|11360|11359|11372|11371|11358|11357|151341
1758215400000|2025-09-18 17:10:00|11359|11358|11362|11361|11371|11369|11357|11356|38027
1758215700000|2025-09-18 17:15:00|11363|11362|11355|11354|11364|11362|11354|11353|47034
1758216000000|2025-09-18 17:20:00|11356|11355|11358|11357|11361|11360|11354|11353|74114
1758216300000|2025-09-18 17:25:00|11359|11358|11363|11362|11365|11364|11354|11353|102981
1758216600000|2025-09-18 17:30:00|11362|11361|11380|11379|11384|11383|11359|11358|43856
1758216900000|2025-09-18 17:35:00|11381|11380|11385|11384|11385|11384|11376|11375|36942
1758217200000|2025-09-18 17:40:00|11384|11383|11386|11384|11390|11389|11384|11383|39641
1758217500000|2025-09-18 17:45:00|11385|11383|11385|11384|11391|11390|11379|11378|40801
1758217800000|2025-09-18 17:50:00|11384|11383|11395|11394|11396|11395|11383|11382|29971
1758218100000|2025-09-18 17:55:00|11396|11395|11398|11397|11402|11401|11391|11390|38208
1758218400000|2025-09-18 18:00:00|11399|11398|11409|11408|11411|11409|11397|11396|46868
1758218700000|2025-09-18 18:05:00|11408|11407|11412|11411|11421|11419|11408|11407|51281
1758219000000|2025-09-18 18:10:00|11411|11410|11410|11409|11417|11416|11405|11404|38409
1758219300000|2025-09-18 18:15:00|11411|11410|11413|11412|11418|11417|11410|11408|71543
1758219600000|2025-09-18 18:20:00|11414|11413|11405|11403|11416|11415|11397|11395|61445
1758219900000|2025-09-18 18:25:00|11404|11404|11399|11398|11406|11405|11398|11397|75958
1758220200000|2025-09-18 18:30:00|11400|11397|11405|11404|11405|11404|11398|11397|38572
1758220500000|2025-09-18 18:35:00|11406|11405|11404|11403|11414|11412|11402|11401|109856
1758220800000|2025-09-18 18:40:00|11405|11404|11402|11401|11409|11408|11401|11400|36756
1758221100000|2025-09-18 18:45:00|11401|11400|11405|11404|11408|11407|11394|11392|118515
1758221400000|2025-09-18 18:50:00|11406|11405|11414|11413|11416|11416|11403|11402|69958
1758221700000|2025-09-18 18:55:00|11413|11412|11412|11411|11417|11416|11409|11408|33908
1758222000000|2025-09-18 19:00:00|11411|11410|11418|11417|11422|11421|11411|11410|38720
1758222300000|2025-09-18 19:05:00|11419|11418|11429|11428|11432|11431|11418|11417|77894
1758222600000|2025-09-18 19:10:00|11430|11429|11435|11434|11439|11438|11423|11422|90348
1758222900000|2025-09-18 19:15:00|11434|11433|11437|11435|11437|11436|11430|11428|59507
1758223200000|2025-09-18 19:20:00|11436|11434|11442|11441|11443|11442|11432|11431|70486
1758223500000|2025-09-18 19:25:00|11443|11442|11430|11429|11446|11445|11430|11429|78238
1758223800000|2025-09-18 19:30:00|11431|11430|11435|11434|11448|11447|11430|11429|134531
1758224100000|2025-09-18 19:35:00|11436|11435|11440|11439|11440|11439|11428|11427|92661
1758224400000|2025-09-18 19:40:00|11441|11440|11439|11438|11447|11446|11430|11429|87900
1758224700000|2025-09-18 19:45:00|11440|11439|11441|11439|11446|11445|11436|11434|114524
1758225000000|2025-09-18 19:50:00|11440|11440|11446|11445|11446|11445|11428|11427|204967
1758225300000|2025-09-18 19:55:00|11447|11446|11394|11393|11450|11448|11392|11391|1091148
1758225600000|2025-09-18 20:00:00|11395|11395|11429|11386|11450|11395|11393|11300|528888
1758225900000|2025-09-18 20:05:00|11401|11395|11400|11395|11429|11401|11400|11395|216639
1758226200000|2025-09-18 20:10:00|11429|11386|11429|11400|11429|11400|11429|11386|525
1758226500000|2025-09-18 20:15:00|11410|11402|11410|11402|11410|11402|11410|11402|65
1758226800000|2025-09-18 20:20:00|11405|11400|11405|11400|11405|11405|11405|11400|32021
1758227100000|2025-09-18 20:25:00|11404|11397|11405|11396|11405|11397|11396|11386|4754
1758227400000|2025-09-18 20:30:00|||||||||83551
1758227700000|2025-09-18 20:35:00|||||||||2154
1758228000000|2025-09-18 20:40:00|||||||||9
1758228300000|2025-09-18 20:45:00|||||||||102
1758228600000|2025-09-18 20:50:00||11400||11400||11400||11400|135
1758228900000|2025-09-18 20:55:00|11410||11410||11410||11410||139854
1758229200000|2025-09-18 21:00:00|||||||||8
1758229500000|2025-09-18 21:05:00||11402||11400||11402||11400|18
1758229800000|2025-09-18 21:10:00||11401||11400||11401||11400|106
1758230100000|2025-09-18 21:15:00|11405||11405||11405||11405||11
1758230400000|2025-09-18 21:20:00|||||||||7
1758230700000|2025-09-18 21:25:00|11410|11396|11429|11395|11429|11396|11400|11395|1334
1758231000000|2025-09-18 21:30:00|11419||11419||11419||11419||0
1758231300000|2025-09-18 21:35:00||11396||11396||11396||11396|8
1758231600000|2025-09-18 21:40:00|||||||||69
1758231900000|2025-09-18 21:45:00|||||||||1
1758232500000|2025-09-18 21:55:00|||||||||18
1758232800000|2025-09-18 22:00:00|||||||||104
1758233100000|2025-09-18 22:05:00|||||||||38
1758233400000|2025-09-18 22:10:00|11417||11419||11419||11410||12154
1758233700000|2025-09-18 22:15:00|||||||||130
1758234000000|2025-09-18 22:20:00|||||||||105
1758234300000|2025-09-18 22:25:00||11404||11396||11404||11396|33
1758234900000|2025-09-18 22:35:00||11400||11405||11405||11400|37
1758235200000|2025-09-18 22:40:00|11418|11396|11429|11396|11429|11396|11418|11396|27
1758235500000|2025-09-18 22:45:00|11428||11428||11428||11428||25
1758235800000|2025-09-18 22:50:00|||||||||51
1758236100000|2025-09-18 22:55:00|||||||||2
1758236700000|2025-09-18 23:05:00|||||||||13
1758237000000|2025-09-18 23:10:00|||||||||44
1758237300000|2025-09-18 23:15:00|||||||||1
1758237600000|2025-09-18 23:20:00|||||||||12
1758237900000|2025-09-18 23:25:00|||||||||15
1758238200000|2025-09-18 23:30:00|||||||||1
1758238500000|2025-09-18 23:35:00|11418||11428||11428||11417||165
1758239100000|2025-09-18 23:45:00|11429||11429||11429||11429||16
1758239400000|2025-09-18 23:50:00|||||||||2
1758239700000|2025-09-18 23:55:00||11350||11397||11397||11350|7
1758240000000|2025-09-19 00:00:00|11454|11359|11449|11386|11460|11386|11442|11359|0
1758240300000|2025-09-19 00:05:00|11448||11424||11448||11424||0
1758241200000|2025-09-19 00:20:00|11425||11424||11425||11424||0
1758241500000|2025-09-19 00:25:00|11425||11424||11425||11424||0
1758243600000|2025-09-19 01:00:00|11423||11423||11424||11423||0
1758244500000|2025-09-19 01:15:00|11424|11387|11420|11387|11460|11387|11420|11386|0
1758244800000|2025-09-19 01:20:00|11423||11427||11460||11423||0
1758245100000|2025-09-19 01:25:00|11430||11432||11451||11430||0
1758247200000|2025-09-19 02:00:00|11436|11400|11432|11387|11460|11401|11432|11386|0
1758247500000|2025-09-19 02:05:00|11430||11430||11430||11430||0
1758250200000|2025-09-19 02:50:00|11400|11388|11430|11388|11430|11388|11400|11388|0
1758250500000|2025-09-19 02:55:00||11389||11390||11390||11389|0
1758250800000|2025-09-19 03:00:00|11425|11391|11430|11389|11430|11391|11425|11388|0
1758251100000|2025-09-19 03:05:00|11410||11410||11410||11410||0
1758251400000|2025-09-19 03:10:00|11400|11386|11410|11388|11410|11388|11395|11386|0
1758252300000|2025-09-19 03:25:00|11400|11386|11410|11387|11410|11387|11388|11386|0
1758253200000|2025-09-19 03:40:00||11400||11387||11402||11386|0
1758253500000|2025-09-19 03:45:00||11386||11387||11387||11386|0
1758254100000|2025-09-19 03:55:00||11386||11387||11387||11386|0
1758254400000|2025-09-19 04:00:00||11388||11388||11388||11387|0
1758254700000|2025-09-19 04:05:00|11404|11387|11410|11388|11410|11388|11404|11387|0
1758255300000|2025-09-19 04:15:00||11387||11388||11388||11387|0
1758255600000|2025-09-19 04:20:00||11387||11386||11388||11386|0
1758255900000|2025-09-19 04:25:00||11387||11387||11387||11386|0
1758257400000|2025-09-19 04:50:00||11386||11386||11386||11386|0
1758257700000|2025-09-19 04:55:00|11388||11387||11388||11387||0
1758258000000|2025-09-19 05:00:00|11388|11387|11410|11387|11410|11387|11388|11386|0
1758258300000|2025-09-19 05:05:00|11400||11400||11400||11400||0
1758258600000|2025-09-19 05:10:00||11386||11387||11387||11386|0
1758258900000|2025-09-19 05:15:00|11399|11386|11399|11386|11399|11386|11399|11386|0
1758261300000|2025-09-19 05:55:00|11400||11400||11400||11400||0
1758261600000|2025-09-19 06:00:00|11399||11399||11399||11399||0
1758261900000|2025-09-19 06:05:00|11385|11382|11384|11375|11385|11382|11384|11375|0
1758262200000|2025-09-19 06:10:00|11385||11384||11385||11384||0
1758264000000|2025-09-19 06:40:00|11385||11385||11385||11385||0
1758264300000|2025-09-19 06:45:00|11384||11384||11385||11384||0
1758265200000|2025-09-19 07:00:00|11380||11380||11380||11380||0
1758265800000|2025-09-19 07:10:00|11383|11378|11385|11378|11385|11378|11383|11378|0
1758266100000|2025-09-19 07:15:00|11384|11375|11385|11375|11385|11375|11384|11375|0
1758268800000|2025-09-19 08:00:00|11442|11322|11390|11370|11442|11370|11388|11274|219
1758269100000|2025-09-19 08:05:00||11360||11364||11370||11360|51
1758269400000|2025-09-19 08:10:00||11370||11370||11370||11360|13
1758269700000|2025-09-19 08:15:00||11360||11370||11370||11360|10
1758270000000|2025-09-19 08:20:00|||||||||53
1758270300000|2025-09-19 08:25:00|11388|11360|11390|11364|11390|11370|11388|11360|4
1758270600000|2025-09-19 08:30:00||11360||11370||11370||11360|17
1758270900000|2025-09-19 08:35:00||11360||11370||11370||11360|0
1758271200000|2025-09-19 08:40:00|||||||||6
1758271500000|2025-09-19 08:45:00|||||||||130
1758271800000|2025-09-19 08:50:00|||||||||2
1758272100000|2025-09-19 08:55:00|11388||11390||11390||11388||7
1758272400000|2025-09-19 09:00:00|11388||11390||11390||11388||0
1758272700000|2025-09-19 09:05:00|11388||11388||11390||11387||454
1758273000000|2025-09-19 09:10:00|11390||11388||11390||11388||31
1758273300000|2025-09-19 09:15:00|11390||11388||11390||11388||1
1758273600000|2025-09-19 09:20:00|11390||11390||11390||11388||1
1758273900000|2025-09-19 09:25:00|11388|11371|11390|11379|11390|11379|11388|11371|202
1758274200000|2025-09-19 09:30:00|||||||||16
1758274500000|2025-09-19 09:35:00|||||||||13
1758275100000|2025-09-19 09:45:00|||||||||42
1758275400000|2025-09-19 09:50:00|||||||||15
1758276000000|2025-09-19 10:00:00||11378||11378||11378||11378|79
1758276300000|2025-09-19 10:05:00|||||||||2
1758276600000|2025-09-19 10:10:00|||||||||18
1758277200000|2025-09-19 10:20:00|11388||11390||11390||11388||0
1758277500000|2025-09-19 10:25:00|11388|11370|11388|11360|11388|11370|11386|11360|215
1758277800000|2025-09-19 10:30:00|||||||||1
1758278400000|2025-09-19 10:40:00|11390||11388||11390||11388||838
1758278700000|2025-09-19 10:45:00||11364||11360||11364||11360|11
1758279000000|2025-09-19 10:50:00|||||||||230
1758279600000|2025-09-19 11:00:00|11387||11388||11388||11387||97
1758279900000|2025-09-19 11:05:00|||||||||51
1758280200000|2025-09-19 11:10:00|11390||11388||11390||11388||0
1758280500000|2025-09-19 11:15:00|11390|11364|11388|11364|11390|11364|11388|11360|76
1758280800000|2025-09-19 11:20:00||11360||11364||11364||11360|1
1758281100000|2025-09-19 11:25:00||11360||11364||11364||11360|23
1758281400000|2025-09-19 11:30:00||11360||11364||11364||11360|10
1758281700000|2025-09-19 11:35:00||11360||11360||11364||11360|5
1758282000000|2025-09-19 11:40:00||11364||11360||11364||11360|105
1758282600000|2025-09-19 11:50:00|||||||||11
1758282900000|2025-09-19 11:55:00||11375||11360||11375||11360|55
1758283200000|2025-09-19 12:00:00|11390|11374|11390|11360|11390|11382|11380|11360|3739
1758283500000|2025-09-19 12:05:00|11383|11364|11388|11352|11390|11375|11360|11352|3214
1758283800000|2025-09-19 12:10:00|11390|11353|11390|11352|11390|11353|11388|11352|31
1758284100000|2025-09-19 12:15:00||11353||11352||11353||11352|1012
1758284400000|2025-09-19 12:20:00|11388|11353|11390|11353|11390|11353|11388|11353|36
1758284700000|2025-09-19 12:25:00|11388|11358|11390|11352|11390|11358|11388|11352|27
1758285000000|2025-09-19 12:30:00|11388|11353|11390|11352|11390|11353|11388|11352|72
1758285300000|2025-09-19 12:35:00||11353||11353||11358||11352|0
1758285600000|2025-09-19 12:40:00|11388|11354|11390|11365|11390|11365|11388|11352|60
1758285900000|2025-09-19 12:45:00|11385|11358|11388|11370|11390|11370|11385|11358|219
1758286200000|2025-09-19 12:50:00|11390|11371|11390|11373|11390|11375|11388|11370|229
1758286500000|2025-09-19 12:55:00||11370||11370||11382||11370|317
1758286800000|2025-09-19 13:00:00|11388|11371|11390|11354|11390|11371|11378|11354|2064
1758287100000|2025-09-19 13:05:00|11388|11352|11360|11342|11390|11352|11359|11342|1885
1758287400000|2025-09-19 13:10:00|11358|11343|11360|11342|11360|11343|11358|11342|131
1758287700000|2025-09-19 13:15:00||11345||11342||11345||11342|342
1758288000000|2025-09-19 13:20:00|11379|11344|11379|11342|11379|11344|11379|11342|899
1758288300000|2025-09-19 13:25:00|11378|11341|11390|11360|11390|11360|11326|11304|4863
1758288600000|2025-09-19 13:30:00|11398|11363|11353|11350|11400|11390|11330|11319|4317934
1758288900000|2025-09-19 13:35:00|11352|11349|11358|11354|11373|11372|11338|11336|130059
1758289200000|2025-09-19 13:40:00|11357|11353|11362|11359|11369|11366|11342|11341|114036
1758289500000|2025-09-19 13:45:00|11361|11358|11383|11379|11391|11389|11355|11351|145867
1758289800000|2025-09-19 13:50:00|11382|11378|11386|11383|11396|11394|11379|11377|123494
1758290100000|2025-09-19 13:55:00|11387|11384|11376|11372|11392|11390|11368|11367|190305
1758290400000|2025-09-19 14:00:00|11375|11373|11354|11352|11382|11380|11329|11326|255789
1758290700000|2025-09-19 14:05:00|11355|11353|11353|11351|11372|11371|11353|11351|212541
1758291000000|2025-09-19 14:10:00|11352|11352|11366|11363|11377|11375|11351|11349|114042
1758291300000|2025-09-19 14:15:00|11365|11364|11389|11387|11390|11389|11364|11362|74116
1758291600000|2025-09-19 14:20:00|11388|11388|11391|11388|11394|11393|11384|11382|72820
1758291900000|2025-09-19 14:25:00|11390|11387|11344|11341|11391|11387|11342|11341|102129
1758292200000|2025-09-19 14:30:00|11343|11342|11352|11350|11365|11362|11339|11336|67255
1758292500000|2025-09-19 14:35:00|11351|11351|11351|11349|11358|11355|11343|11342|79954
1758292800000|2025-09-19 14:40:00|11352|11350|11345|11344|11356|11354|11342|11340|87789
1758293100000|2025-09-19 14:45:00|11346|11345|11336|11334|11354|11353|11334|11332|67628
1758293400000|2025-09-19 14:50:00|11335|11333|11351|11349|11356|11354|11333|11332|78440
1758293700000|2025-09-19 14:55:00|11352|11350|11353|11351|11356|11354|11347|11346|73227
1758294000000|2025-09-19 15:00:00|11354|11352|11357|11356|11359|11358|11349|11347|48113
1758294300000|2025-09-19 15:05:00|11358|11357|11345|11344|11361|11360|11345|11344|71251
1758294600000|2025-09-19 15:10:00|11346|11345|11340|11337|11347|11346|11336|11335|58499
1758294900000|2025-09-19 15:15:00|11339|11338|11339|11337|11343|11342|11329|11328|64070
1758295200000|2025-09-19 15:20:00|11338|11336|11336|11333|11342|11340|11326|11325|63761
1758295500000|2025-09-19 15:25:00|11335|11334|11321|11320|11338|11337|11321|11320|45670
1758295800000|2025-09-19 15:30:00|11320|11319|11296|11293|11321|11320|11286|11284|102152
1758296100000|2025-09-19 15:35:00|11297|11294|11277|11276|11305|11304|11275|11274|134073
1758296400000|2025-09-19 15:40:00|11278|11277|11299|11297|11310|11307|11276|11274|86187
1758296700000|2025-09-19 15:45:00|11300|11298|11312|11310|11314|11312|11297|11295|76576
1758297000000|2025-09-19 15:50:00|11311|11309|11309|11307|11316|11314|11303|11301|82609
1758297300000|2025-09-19 15:55:00|11310|11308|11315|11312|11317|11315|11306|11305|41834
1758297600000|2025-09-19 16:00:00|11314|11313|11322|11321|11323|11322|11313|11312|47743
1758297900000|2025-09-19 16:05:00|11323|11322|11313|11312|11325|11324|11313|11312|28593
1758298200000|2025-09-19 16:10:00|11314|11313|11319|11316|11323|11320|11310|11307|39971
1758298500000|2025-09-19 16:15:00|11318|11317|11327|11324|11327|11325|11316|11315|52473
1758298800000|2025-09-19 16:20:00|11326|11323|11313|11311|11327|11326|11312|11310|44745
1758299100000|2025-09-19 16:25:00|11312|11310|11307|11306|11316|11314|11303|11302|58132
1758299400000|2025-09-19 16:30:00|11308|11307|11301|11299|11309|11307|11296|11295|69354
1758299700000|2025-09-19 16:35:00|11300|11298|11303|11301|11305|11304|11298|11297|44647
1758300000000|2025-09-19 16:40:00|11302|11300|11299|11297|11306|11305|11297|11296|49300
1758300300000|2025-09-19 16:45:00|11300|11298|11291|11289|11305|11303|11289|11288|80191
1758300600000|2025-09-19 16:50:00|11292|11290|11296|11295|11300|11298|11292|11290|27036
1758300900000|2025-09-19 16:55:00|11297|11294|11304|11303|11306|11304|11296|11294|46755
1758301200000|2025-09-19 17:00:00|11305|11304|11314|11312|11328|11326|11305|11304|35001
1758301500000|2025-09-19 17:05:00|11315|11313|11312|11309|11319|11317|11311|11309|32204
1758301800000|2025-09-19 17:10:00|11311|11310|11325|11323|11325|11323|11309|11307|28193
1758302100000|2025-09-19 17:15:00|11326|11324|11317|11315|11326|11325|11311|11310|63208
1758302400000|2025-09-19 17:20:00|11316|11314|11310|11308|11317|11314|11304|11303|62607
1758302700000|2025-09-19 17:25:00|11309|11307|11312|11310|11312|11311|11297|11295|91734
1758303000000|2025-09-19 17:30:00|11311|11309|11283|11282|11313|11311|11280|11279|153162
1758303300000|2025-09-19 17:35:00|11284|11283|11295|11294|11299|11297|11280|11278|57670
1758303600000|2025-09-19 17:40:00|11296|11295|11302|11300|11305|11303|11294|11292|73246
1758303900000|2025-09-19 17:45:00|11301|11299|11303|11301|11309|11308|11300|11299|26244
1758304200000|2025-09-19 17:50:00|11304|11302|11306|11304|11306|11305|11301|11300|27154
1758304500000|2025-09-19 17:55:00|11305|11303|11311|11309|11318|11317|11305|11303|53010
1758304800000|2025-09-19 18:00:00|11310|11308|11317|11316|11322|11321|11309|11308|37556
1758305100000|2025-09-19 18:05:00|11318|11317|11315|11314|11320|11319|11308|11307|42982
1758305400000|2025-09-19 18:10:00|11314|11313|11315|11313|11320|11318|11310|11308|33480
1758305700000|2025-09-19 18:15:00|11316|11314|11312|11311|11319|11318|11311|11310|59612
1758306000000|2025-09-19 18:20:00|11313|11312|11317|11315|11319|11318|11308|11307|36920
1758306300000|2025-09-19 18:25:00|11316|11314|11315|11313|11317|11316|11308|11306|53901
1758306600000|2025-09-19 18:30:00|11314|11312|11308|11306|11315|11313|11301|11300|61038
1758306900000|2025-09-19 18:35:00|11309|11307|11316|11314|11323|11322|11309|11307|46470
1758307200000|2025-09-19 18:40:00|11317|11315|11314|11313|11323|11321|11312|11311|42575
1758307500000|2025-09-19 18:45:00|11315|11312|11318|11316|11323|11321|11314|11312|39645
1758307800000|2025-09-19 18:50:00|11319|11317|11316|11314|11325|11324|11314|11313|54930
1758308100000|2025-09-19 18:55:00|11317|11315|11324|11323|11326|11325|11315|11314|65304
1758308400000|2025-09-19 19:00:00|11325|11324|11321|11319|11331|11330|11319|11317|99542
1758308700000|2025-09-19 19:05:00|11320|11320|11320|11319|11325|11324|11318|11316|61160
1758309000000|2025-09-19 19:10:00|11321|11320|11329|11328|11329|11328|11317|11316|82787
1758309300000|2025-09-19 19:15:00|11328|11327|11322|11321|11331|11329|11320|11319|123357
1758309600000|2025-09-19 19:20:00|11323|11322|11317|11315|11326|11325|11315|11314|107066
1758309900000|2025-09-19 19:25:00|11316|11316|11321|11320|11331|11329|11316|11315|115929
1758310200000|2025-09-19 19:30:00|11320|11319|11314|11313|11322|11321|11308|11307|150780
1758310500000|2025-09-19 19:35:00|11315|11314|11311|11310|11319|11318|11310|11309|147429
1758310800000|2025-09-19 19:40:00|11312|11311|11317|11316|11318|11317|11307|11306|197401
1758311100000|2025-09-19 19:45:00|11318|11317|11326|11325|11334|11333|11317|11316|216359
1758311400000|2025-09-19 19:50:00|11325|11324|11325|11324|11332|11331|11306|11305|622792
1758311700000|2025-09-19 19:55:00|11324|11323|11284|11283|11326|11325|11273|11272|1552178
1758312000000|2025-09-19 20:00:00|11286|11285|11300|11282|11330|11290|11285|11256|4212361
1758312300000|2025-09-19 20:05:00||11285||11287||11287||11285|440309
1758312600000|2025-09-19 20:10:00|11295|11290|11300|11290|11300|11290|11295|11290|654860
1758312900000|2025-09-19 20:15:00||11295||11286||11295||11286|247102
1758313200000|2025-09-19 20:20:00|11299|11287|11299|11287|11299|11287|11299|11287|330604
1758313500000|2025-09-19 20:25:00|11300|11295|11309|11296|11310|11299|11300|11295|26696
1758313800000|2025-09-19 20:30:00|11296||11309||11309||11296||9162
1758314100000|2025-09-19 20:35:00|11303||11309||11309||11303||23707
1758314400000|2025-09-19 20:40:00|||||||||2246
1758314700000|2025-09-19 20:45:00|11300||11300||11300||11300||259
1758315000000|2025-09-19 20:50:00|||||||||40
1758315300000|2025-09-19 20:55:00|||||||||87
1758499200000|2025-09-22 00:00:00|11644|11105|11314|11282|11644|11313|11314|11105|0
1758500100000|2025-09-22 00:15:00|11299|11299|11314|11299|11315|11299|11298|11299|0
1758500400000|2025-09-22 00:20:00|11315||11314||11315||11314||0
1758501000000|2025-09-22 00:30:00|11308|11282|11294|11271|11308|11282|11294|11267|0
1758501900000|2025-09-22 00:45:00||11270||11275||11275||11267|0
1758502800000|2025-09-22 01:00:00|11290|11285|11289|11275|11290|11285|11289|11275|0
1758503100000|2025-09-22 01:05:00|11290|11285|11289|11285|11290|11285|11289|11285|0
1758503700000|2025-09-22 01:15:00|11290|11286|11294|11286|11295|11286|11290|11285|0
1758504000000|2025-09-22 01:20:00|11295||11294||11295||11294||0
1758504300000|2025-09-22 01:25:00||11285||11286||11286||11285|0
1758504900000|2025-09-22 01:35:00|11295|11294|11299|11289|11300|11294|11295|11285|0
1758505800000|2025-09-22 01:50:00||11294||11294||11294||11294|0
1758506100000|2025-09-22 01:55:00|11300||11300||11300||11300||0
1758507000000|2025-09-22 02:10:00|11297||11300||11300||11297||0
1758508200000|2025-09-22 02:30:00|11299||11300||11300||11299||0
1758508800000|2025-09-22 02:40:00|11299||11300||11300||11299||0
1758509700000|2025-09-22 02:55:00||11291||11293||11293||11291|0
1758510900000|2025-09-22 03:15:00||11291||11291||11291||11291|0
1758511800000|2025-09-22 03:30:00|11299|11288|11299|11287|11299|11289|11299|11286|0
1758512400000|2025-09-22 03:40:00|11300|11285|11300|11286|11300|11286|11299|11285|0
1758512700000|2025-09-22 03:45:00|11299|11285|11299|11286|11300|11286|11299|11285|0
1758513000000|2025-09-22 03:50:00|11300|11285|11321|11286|11350|11301|11300|11285|0
1758513600000|2025-09-22 04:00:00|11349|11285|11350|11286|11350|11286|11349|11285|0
1758514200000|2025-09-22 04:10:00|11327||11327||11327||11327||0
1758514800000|2025-09-22 04:20:00||11287||11288||11288||11287|0
1758515400000|2025-09-22 04:30:00|11323|11287|11316|11288|11323|11288|11316|11287|0
1758516000000|2025-09-22 04:40:00|11319||11319||11319||11319||0
1758516600000|2025-09-22 04:50:00|11322||11323||11323||11319||0
1758518400000|2025-09-22 05:20:00|11326||11323||11336||11323||0
1758518700000|2025-09-22 05:25:00||11295||11296||11296||11295|0
1758525000000|2025-09-22 07:10:00||11295||11296||11296||11295|0
1758525300000|2025-09-22 07:15:00|11322|11295|11322|11296|11322|11296|11322|11295|0
1758525600000|2025-09-22 07:20:00|11323|11295|11323|11296|11323|11296|11323|11295|0
1758526200000|2025-09-22 07:30:00|11318|11295|11317|11296|11318|11296|11317|11295|0
1758526500000|2025-09-22 07:35:00|11315|11295|11316|11296|11318|11296|11301|11295|0
1758526800000|2025-09-22 07:40:00|11315|11295|11313|11296|11323|11296|11303|11295|0
1758527100000|2025-09-22 07:45:00|11315|11295|11313|11296|11315|11296|11299|11295|0
1758527400000|2025-09-22 07:50:00|11312|11295|11312|11296|11323|11299|11305|11295|0
1758527700000|2025-09-22 07:55:00|11311|11295|11323|11296|11323|11311|11309|11295|0
1758528000000|2025-09-22 08:00:00|11328|11256|11310|11285|11328|11285|11299|11202|221
1758528300000|2025-09-22 08:05:00|11330|11295|11316|11295|11330|11295|11310|11295|102
1758528600000|2025-09-22 08:10:00|11330||11322||11330||11316||31
1758528900000|2025-09-22 08:15:00|11330||11322||11330||11322||10
1758529200000|2025-09-22 08:20:00|11330||11330||11330||11328||5
1758529500000|2025-09-22 08:25:00|11322||11330||11330||11322||22
1758529800000|2025-09-22 08:30:00|11328|11312|11330|11295|11330|11312|11322|11295|165
1758530100000|2025-09-22 08:35:00|||||||||8
1758530400000|2025-09-22 08:40:00|11328||11322||11330||11322||59
1758530700000|2025-09-22 08:45:00|11330||11322||11330||11322||4
1758531000000|2025-09-22 08:50:00|11330||11322||11330||11322||12
1758531300000|2025-09-22 08:55:00|11330||11322||11330||11322||12
1758531600000|2025-09-22 09:00:00|11330||11330||11330||11328||199
1758531900000|2025-09-22 09:05:00|||||||||41
1758532200000|2025-09-22 09:10:00|11328||11328||11328||11327||53
1758532500000|2025-09-22 09:15:00|||||||||40
1758532800000|2025-09-22 09:20:00|||||||||7
1758533100000|2025-09-22 09:25:00|11322||11322||11322||11322||0
1758533400000|2025-09-22 09:30:00|11316|11290|11309|11290|11316|11290|11309|11290|68
1758533700000|2025-09-22 09:35:00||11287||11290||11290||11285|115
1758534000000|2025-09-22 09:40:00||11285||11285||11290||11285|172
1758534300000|2025-09-22 09:45:00|11306|11290|11303|11290|11306|11290|11303|11290|3
1758534600000|2025-09-22 09:50:00|11294|11285|11289|11270|11294|11285|11289|11270|823
1758534900000|2025-09-22 09:55:00|11290||11290||11290||11289||0
1758535200000|2025-09-22 10:00:00|11288||11287||11288||11287||21
1758535500000|2025-09-22 10:05:00|11290|11268|11285|11268|11290|11268|11282|11268|14
1758535800000|2025-09-22 10:10:00|11284||11285||11290||11284||63
1758536100000|2025-09-22 10:15:00|11284||11285||11290||11284||0
1758536400000|2025-09-22 10:20:00|11284|11269|11281|11270|11284|11270|11281|11269|6
1758536700000|2025-09-22 10:25:00|11292|11269|11279|11268|11292|11270|11279|11268|432
1758537000000|2025-09-22 10:30:00|11278|11262|11300|11262|11300|11262|11278|11256|12
1758537300000|2025-09-22 10:35:00|11298|11256|11275|11256|11318|11265|11273|11256|228
1758537600000|2025-09-22 10:40:00|11274|11262|11270|11256|11274|11262|11270|11256|171
1758537900000|2025-09-22 10:45:00|11267|11262|11298|11256|11300|11262|11266|11256|141
1758538200000|2025-09-22 10:50:00|11300||11298||11300||11292||23
1758538500000|2025-09-22 10:55:00|11292||11279||11300||11276||16
1758538800000|2025-09-22 11:00:00|11275|11270|11282|11256|11300|11270|11271|11256|428
1758539100000|2025-09-22 11:05:00|11292|11282|11286|11256|11300|11282|11270|11256|842
1758539400000|2025-09-22 11:10:00|11300|11265|11298|11270|11300|11275|11283|11265|667
1758539700000|2025-09-22 11:15:00|11300||11280||11300||11280||0
1758540000000|2025-09-22 11:20:00|||||||||7
1758540300000|2025-09-22 11:25:00|11277|11256|11280|11256|11280|11261|11277|11256|119
1758540600000|2025-09-22 11:30:00|||||||||49
1758540900000|2025-09-22 11:35:00||11257||11256||11266||11256|70
1758541200000|2025-09-22 11:40:00|11273||11286||11300||11266||233
1758541500000|2025-09-22 11:45:00|11299||11292||11299||11286||3
1758541800000|2025-09-22 11:50:00|11272||11286||11299||11272||41
1758542100000|2025-09-22 11:55:00|11299||11292||11299||11286||125
1758542400000|2025-09-22 12:00:00|11299||11286||11300||11286||5393
1758542700000|2025-09-22 12:05:00|11299||11286||11299||11286||55
1758543000000|2025-09-22 12:10:00|11299||11286||11299||11261||250
1758543300000|2025-09-22 12:15:00|11299|11252|11273|11252|11299|11252|11271|11252|1338
1758543600000|2025-09-22 12:20:00|11274||11286||11299||11273||4526
1758543900000|2025-09-22 12:25:00|11298||11285||11298||11285||17
1758544200000|2025-09-22 12:30:00|11286||11280||11297||11280||11
1758544500000|2025-09-22 12:35:00|11281||11280||11285||11280||29
1758544800000|2025-09-22 12:40:00|11278||11275||11280||11275||536
1758545100000|2025-09-22 12:45:00|||||||||600
1758545400000|2025-09-22 12:50:00|11269|11250|11250|11230|11275|11250|11246|11230|3695
1758545700000|2025-09-22 12:55:00|11249|11223|11250|11226|11250|11226|11249|11223|167
1758546000000|2025-09-22 13:00:00|11249|11223|11250|11220|11250|11226|11240|11219|742
1758546300000|2025-09-22 13:05:00|11240|11226|11250|11226|11250|11226|11240|11220|66
1758546600000|2025-09-22 13:10:00|11249||11249||11249||11249||54
1758546900000|2025-09-22 13:15:00|||||||||97
1758547200000|2025-09-22 13:20:00|11242|11237|11267|11240|11267|11240|11242|11226|1184
1758547500000|2025-09-22 13:25:00|11250|11226|11286|11221|11286|11253|11250|11219|1109
1758547800000|2025-09-22 13:30:00|11275|11225|11255|11250|11286|11270|11202|11200|222075
1758548100000|2025-09-22 13:35:00|11253|11248|11248|11243|11280|11278|11247|11243|90802
1758548400000|2025-09-22 13:40:00|11247|11244|11222|11219|11255|11251|11210|11209|937886
1758548700000|2025-09-22 13:45:00|11221|11218|11206|11203|11225|11221|11194|11193|119863
1758549000000|2025-09-22 13:50:00|11205|11202|11191|11187|11208|11206|11184|11183|106297
1758549300000|2025-09-22 13:55:00|11190|11188|11199|11196|11202|11200|11182|11181|124291
1758549600000|2025-09-22 14:00:00|11198|11195|11210|11208|11212|11211|11191|11190|112815
1758549900000|2025-09-22 14:05:00|11209|11207|11215|11213|11223|11221|11207|11206|81715
1758550200000|2025-09-22 14:10:00|11214|11212|11201|11199|11217|11215|11196|11195|71413
1758550500000|2025-09-22 14:15:00|11202|11200|11193|11192|11202|11200|11190|11188|74912
1758550800000|2025-09-22 14:20:00|11194|11193|11195|11194|11205|11204|11187|11186|95461
1758551100000|2025-09-22 14:25:00|11194|11193|11201|11199|11203|11202|11186|11185|111526
1758551400000|2025-09-22 14:30:00|11200|11198|11218|11216|11220|11219|11198|11197|108884
1758551700000|2025-09-22 14:35:00|11219|11217|11220|11219|11227|11226|11215|11213|61165
1758552000000|2025-09-22 14:40:00|11221|11220|11220|11219|11224|11223|11217|11216|128140
1758552300000|2025-09-22 14:45:00|11219|11218|11225|11224|11232|11231|11219|11218|258601
1758552600000|2025-09-22 14:50:00|11224|11223|11222|11221|11226|11224|11210|11209|76038
1758552900000|2025-09-22 14:55:00|11221|11220|11222|11221|11231|11230|11218|11217|57978
1758553200000|2025-09-22 15:00:00|11221|11220|11224|11223|11228|11227|11219|11218|51266
1758553500000|2025-09-22 15:05:00|11223|11222|11216|11215|11224|11223|11213|11212|69892
1758553800000|2025-09-22 15:10:00|11215|11214|11215|11214|11219|11218|11205|11204|83737
1758554100000|2025-09-22 15:15:00|11216|11215|11227|11225|11227|11226|11212|11211|52544
1758554400000|2025-09-22 15:20:00|11226|11224|11223|11222|11232|11231|11220|11219|87823
1758554700000|2025-09-22 15:25:00|11222|11221|11219|11218|11227|11225|11218|11217|62997
1758555000000|2025-09-22 15:30:00|11218|11217|11222|11221|11224|11223|11216|11215|56625
1758555300000|2025-09-22 15:35:00|11223|11222|11218|11217|11227|11226|11216|11215|101437
1758555600000|2025-09-22 15:40:00|11217|11216|11215|11214|11224|11222|11213|11212|39802
1758555900000|2025-09-22 15:45:00|11214|11213|11201|11200|11214|11213|11198|11197|55503
1758556200000|2025-09-22 15:50:00|11202|11201|11212|11210|11213|11212|11201|11200|69129
1758556500000|2025-09-22 15:55:00|11213|11211|11205|11204|11214|11213|11203|11202|49713
1758556800000|2025-09-22 16:00:00|11206|11205|11198|11197|11212|11211|11189|11188|95511
1758557100000|2025-09-22 16:05:00|11199|11198|11192|11191|11201|11200|11191|11190|47851
1758557400000|2025-09-22 16:10:00|11191|11190|11192|11191|11198|11197|11187|11186|51347
1758557700000|2025-09-22 16:15:00|11191|11190|11181|11180|11192|11190|11178|11177|97983
1758558000000|2025-09-22 16:20:00|11180|11179|11179|11178|11182|11180|11175|11174|69739
1758558300000|2025-09-22 16:25:00|11180|11179|11179|11178|11186|11184|11176|11175|62550
1758558600000|2025-09-22 16:30:00|11180|11179|11164|11163|11183|11181|11157|11156|74065
1758558900000|2025-09-22 16:35:00|11165|11162|11166|11165|11169|11168|11163|11162|56581
1758559200000|2025-09-22 16:40:00|11167|11166|11163|11162|11167|11166|11158|11157|83609
1758559500000|2025-09-22 16:45:00|11162|11161|11180|11179|11184|11182|11160|11159|45515
1758559800000|2025-09-22 16:50:00|11181|11180|11161|11160|11182|11181|11161|11160|59799
1758560100000|2025-09-22 16:55:00|11160|11159|11159|11158|11165|11164|11158|11157|62397
1758560400000|2025-09-22 17:00:00|11160|11159|11162|11161|11168|11166|11160|11159|55107
1758560700000|2025-09-22 17:05:00|11163|11162|11178|11177|11182|11181|11162|11161|84131
1758561000000|2025-09-22 17:10:00|11177|11176|11176|11175|11179|11178|11174|11173|36947
1758561300000|2025-09-22 17:15:00|11175|11174|11183|11182|11185|11183|11173|11172|29379
1758561600000|2025-09-22 17:20:00|11182|11181|11185|11184|11191|11190|11180|11179|57438
1758561900000|2025-09-22 17:25:00|11184|11183|11198|11197|11199|11197|11182|11181|42055
1758562200000|2025-09-22 17:30:00|11199|11198|11203|11202|11204|11203|11196|11195|58453
1758562500000|2025-09-22 17:35:00|11204|11203|11208|11207|11209|11208|11199|11198|62458
1758562800000|2025-09-22 17:40:00|11209|11208|11205|11204|11211|11210|11205|11204|99577
1758563100000|2025-09-22 17:45:00|11206|11205|11201|11200|11208|11207|11196|11195|42226
1758563400000|2025-09-22 17:50:00|11200|11199|11215|11213|11216|11213|11196|11195|81619
1758563700000|2025-09-22 17:55:00|11214|11212|11206|11205|11214|11212|11202|11201|73014
1758564000000|2025-09-22 18:00:00|11205|11204|11199|11198|11206|11205|11198|11198|68618
1758564300000|2025-09-22 18:05:00|11198|11197|11183|11182|11199|11197|11183|11182|76601
1758564600000|2025-09-22 18:10:00|11182|11181|11170|11169|11190|11188|11163|11162|1081334
1758564900000|2025-09-22 18:15:00|11169|11168|11185|11184|11185|11184|11168|11167|49764
1758565200000|2025-09-22 18:20:00|11186|11185|11189|11188|11191|11190|11177|11175|47118
1758565500000|2025-09-22 18:25:00|11188|11187|11183|11182|11190|11189|11182|11181|47875
1758565800000|2025-09-22 18:30:00|11182|11181|11184|11183|11185|11184|11179|11178|46643
1758566100000|2025-09-22 18:35:00|11185|11182|11176|11175|11186|11185|11168|11167|93500
1758566400000|2025-09-22 18:40:00|11175|11174|11188|11187|11188|11187|11175|11174|71587
1758566700000|2025-09-22 18:45:00|11189|11188|11203|11201|11203|11202|11185|11184|141584
1758567000000|2025-09-22 18:50:00|11202|11200|11200|11199|11202|11201|11197|11196|87946
1758567300000|2025-09-22 18:55:00|11201|11200|11194|11193|11205|11204|11194|11193|80755
1758567600000|2025-09-22 19:00:00|11195|11194|11202|11201|11205|11204|11192|11191|79960
1758567900000|2025-09-22 19:05:00|11201|11200|11208|11207|11211|11210|11201|11200|144644
1758568200000|2025-09-22 19:10:00|11209|11208|11210|11209|11212|11211|11206|11205|71694
1758568500000|2025-09-22 19:15:00|11211|11210|11220|11219|11224|11223|11211|11210|91308
1758568800000|2025-09-22 19:20:00|11221|11220|11231|11230|11235|11234|11214|11213|71889
1758569100000|2025-09-22 19:25:00|11232|11231|11234|11232|11240|11239|11228|11227|75527
1758569400000|2025-09-22 19:30:00|11233|11231|11234|11233|11236|11235|11225|11224|122848
1758569700000|2025-09-22 19:35:00|11235|11234|11245|11244|11248|11247|11235|11234|110733
1758570000000|2025-09-22 19:40:00|11244|11243|11232|11231|11245|11244|11227|11226|120149
1758570300000|2025-09-22 19:45:00|11231|11230|11226|11225|11231|11230|11223|11222|90603
1758570600000|2025-09-22 19:50:00|11227|11226|11234|11233|11236|11235|11215|11214|154348
1758570900000|2025-09-22 19:55:00|11233|11232|11204|11203|11234|11233|11200|11199|406722
1758571200000|2025-09-22 20:00:00|11205|11202|11202|11197|11250|11202|11202|11160|1289564
1758571500000|2025-09-22 20:05:00|11248|11200|11223|11190|11248|11200|11223|11190|58656
1758571800000|2025-09-22 20:10:00|||||||||39
1758572100000|2025-09-22 20:15:00||11204||11190||11205||11190|78
1758572400000|2025-09-22 20:20:00||11202||11201||11202||11190|317
1758572700000|2025-09-22 20:25:00|||||||||20
1758573000000|2025-09-22 20:30:00|||||||||202908
1758573300000|2025-09-22 20:35:00|11200|11190|11200|11190|11200|11190|11200|11190|5492
1758573600000|2025-09-22 20:40:00|11223||11223||11223||11223||27
1758573900000|2025-09-22 20:45:00|11222|11195|11222|11195|11222|11195|11222|11195|53
1758574200000|2025-09-22 20:50:00|||||||||86
1758574500000|2025-09-22 20:55:00|11217||11200||11223||11200||50
1758574800000|2025-09-22 21:00:00|||||||||2
1758575100000|2025-09-22 21:05:00|||||||||91
1758575400000|2025-09-22 21:10:00||11197||11197||11197||11197|937
1758575700000|2025-09-22 21:15:00|||||||||61
1758576000000|2025-09-22 21:20:00|||||||||1018
1758576300000|2025-09-22 21:25:00|||||||||1001
1758576600000|2025-09-22 21:30:00|||||||||92
1758576900000|2025-09-22 21:35:00|||||||||12
1758577200000|2025-09-22 21:40:00|||||||||10
1758577500000|2025-09-22 21:45:00|||||||||9
1758577800000|2025-09-22 21:50:00|||||||||9
1758578100000|2025-09-22 21:55:00|||||||||1
1758578400000|2025-09-22 22:00:00|||||||||9
1758578700000|2025-09-22 22:05:00|||||||||11
1758579000000|2025-09-22 22:10:00|||||||||23
1758579300000|2025-09-22 22:15:00|||||||||95
1758579600000|2025-09-22 22:20:00|||||||||39
1758579900000|2025-09-22 22:25:00|||||||||33
1758580200000|2025-09-22 22:30:00|||||||||261
1758580500000|2025-09-22 22:35:00|||||||||10
1758580800000|2025-09-22 22:40:00|11198|11195|11200|11195|11200|11195|11198|11195|185
1758581100000|2025-09-22 22:45:00|||||||||15
1758581400000|2025-09-22 22:50:00|||||||||30
1758581700000|2025-09-22 22:55:00|11198|11197|11198|11197|11198|11197|11198|11197|10
1758582000000|2025-09-22 23:00:00|11200|11195|11200|11197|11200|11198|11200|11195|277
1758582300000|2025-09-22 23:05:00|11199|11195|11197|11196|11199|11196|11197|11195|717
1758582600000|2025-09-22 23:10:00||11195||11195||11195||11195|493
1758583200000|2025-09-22 23:20:00|||||||||10
1758583500000|2025-09-22 23:25:00|||||||||10
1758583800000|2025-09-22 23:30:00|||||||||12
1758584100000|2025-09-22 23:35:00|||||||||22
1758584400000|2025-09-22 23:40:00|11200||11197||11200||11197||1515
1758584700000|2025-09-22 23:45:00|||||||||39
1758585000000|2025-09-22 23:50:00|11200|11196|11247|11195|11247|11196|11200|11195|7922
1758585300000|2025-09-22 23:55:00|11250||11247||11250||11247||4
1758585600000|2025-09-23 00:00:00|11294|11199|11216|11199|11295|11201|11200|11199|0
1758585900000|2025-09-23 00:05:00|11215||11224||11226||11214||0
1758587400000|2025-09-23 00:30:00|11200|11200|11225|11200|11249|11200|11200|11199|0
1758588000000|2025-09-23 00:40:00|11226|11210|11255|11230|11258|11230|11226|11210|0
1758590100000|2025-09-23 01:15:00|11254||11253||11254||11253||0
1758591000000|2025-09-23 01:30:00|11256|11231|11230|11201|11258|11231|11230|11201|0
1758591300000|2025-09-23 01:35:00|11234|11202|11238|11202|11240|11202|11233|11202|0
1758591600000|2025-09-23 01:40:00|11239|11210|11239|11202|11258|11211|11238|11201|0
1758593400000|2025-09-23 02:10:00|11238||11239||11239||11238||0
1758594000000|2025-09-23 02:20:00||11211||11202||11212||11201|0
1758594600000|2025-09-23 02:30:00|11238|11201|11238|11203|11238|11203|11238|11201|0
1758595200000|2025-09-23 02:40:00||11204||11204||11204||11204|0
1758595800000|2025-09-23 02:50:00|11232|11201|11226|11201|11232|11202|11210|11200|0
1758596100000|2025-09-23 02:55:00|11225|11200|11226|11201|11227|11201|11225|11200|0
1758596400000|2025-09-23 03:00:00|11225|11200|11215|11201|11225|11201|11215|11200|0
1758597300000|2025-09-23 03:15:00|11218||11224||11225||11218||0
1758597600000|2025-09-23 03:20:00|11225|11203|11224|11201|11225|11219|11224|11201|0
1758599100000|2025-09-23 03:45:00|11210||11224||11225||11205||0
1758605400000|2025-09-23 05:30:00|11225|11224|11225|11224|11225|11224|11225|11224|0
1758606000000|2025-09-23 05:40:00|11223|11202|11222|11202|11223|11202|11222|11201|0
1758606300000|2025-09-23 05:45:00|11225|11201|11215|11201|11225|11202|11215|11201|0
1758606900000|2025-09-23 05:55:00||11211||11211||11211||11211|0
1758607500000|2025-09-23 06:05:00|11219|11202|11200|11174|11225|11202|11199|11174|0
1758607800000|2025-09-23 06:10:00||11190||11190||11190||11190|0
1758608400000|2025-09-23 06:20:00|11203||11204||11205||11202||0
1758608700000|2025-09-23 06:25:00|11200|11177|11199|11174|11225|11177|11199|11174|0
1758612300000|2025-09-23 07:25:00||11177||11177||11177||11177|0
1758613500000|2025-09-23 07:45:00||11180||11180||11180||11180|0
1758613800000|2025-09-23 07:50:00||11181||11177||11181||11177|0
1758614100000|2025-09-23 07:55:00||11182||11177||11197||11177|0
1758614400000|2025-09-23 08:00:00|11244|11136|11226|11178|11267|11215|11185|11136|3142
1758614700000|2025-09-23 08:05:00|11220||11220||11220||11220||10
1758615000000|2025-09-23 08:10:00|11267|11184|11226|11196|11267|11196|11220|11178|51
1758615300000|2025-09-23 08:15:00|11267|11178|11226|11196|11267|11196|11226|11178|35
1758615600000|2025-09-23 08:20:00|11267||11226||11267||11226||0
1758615900000|2025-09-23 08:25:00|11267|11178|11238|11195|11267|11196|11226|11178|15
1758616200000|2025-09-23 08:30:00|11232|11196|11226|11196|11267|11196|11226|11195|1
1758616500000|2025-09-23 08:35:00|11267|11160|11232|11196|11267|11196|11226|11160|25
1758616800000|2025-09-23 08:40:00|11226|11160|11226|11184|11240|11190|11226|11160|62
1758617100000|2025-09-23 08:45:00|11230|11190|11226|11190|11230|11190|11226|11160|63
1758617700000|2025-09-23 08:55:00||11160||11184||11184||11160|43
1758618000000|2025-09-23 09:00:00||11160||11178||11178||11160|1
1758618600000|2025-09-23 09:10:00|11230|11179|11230|11178|11230|11179|11230|11178|71
1758618900000|2025-09-23 09:15:00||11184||11210||11210||11160|5
1758619200000|2025-09-23 09:20:00||11202||11190||11225||11160|597
1758619500000|2025-09-23 09:25:00|11232|11196|11244|11220|11267|11220|11220|11196|304
1758619800000|2025-09-23 09:30:00|11251||11244||11251||11244||0
1758620400000|2025-09-23 09:40:00|11251||11250||11251||11244||16
1758620700000|2025-09-23 09:45:00|11244||11250||11251||11244||725
1758621000000|2025-09-23 09:50:00|||||||||20
1758621300000|2025-09-23 09:55:00|11244||11244||11244||11244||2
1758621600000|2025-09-23 10:00:00|||||||||180
1758621900000|2025-09-23 10:05:00|11251|11214|11221|11202|11251|11220|11221|11197|789
1758622500000|2025-09-23 10:15:00|11231|11210|11250|11202|11251|11215|11231|11197|348
1758622800000|2025-09-23 10:20:00||11197||11202||11208||11197|32
1758623100000|2025-09-23 10:25:00||11208||11208||11208||11208|100
1758623400000|2025-09-23 10:30:00|11244|11197|11244|11209|11244|11209|11239|11197|140
1758623700000|2025-09-23 10:35:00|11251|11208|11244|11202|11251|11208|11244|11197|103
1758624000000|2025-09-23 10:40:00||11197||11202||11202||11197|55
1758624300000|2025-09-23 10:45:00|11251||11244||11251||11244||0
1758624600000|2025-09-23 10:50:00||11222||11222||11222||11222|0
1758624900000|2025-09-23 10:55:00|11251||11250||11251||11250||0
1758625200000|2025-09-23 11:00:00|11247|11214|11247|11214|11247|11240|11243|11197|1101
1758625500000|2025-09-23 11:05:00||11215||11203||11225||11197|303
1758625800000|2025-09-23 11:10:00|11244|11219|11244|11219|11244|11219|11244|11219|13
1758626100000|2025-09-23 11:15:00|11247||11247||11247||11238||646
1758626400000|2025-09-23 11:20:00|11242||11247||11247||11242||16
1758626700000|2025-09-23 11:25:00|||||||||2
1758627300000|2025-09-23 11:35:00|||||||||6
1758627600000|2025-09-23 11:40:00|||||||||5
1758627900000|2025-09-23 11:45:00|11250||11250||11250||11250||3
1758628200000|2025-09-23 11:50:00||11222||11222||11222||11222|2
1758628500000|2025-09-23 11:55:00||11225||11230||11230||11222|522
1758628800000|2025-09-23 12:00:00|11238|11231|11250|11230|11250|11231|11238|11230|2195
1758629100000|2025-09-23 12:05:00|11248|11231|11248|11231|11248|11231|11248|11231|64
1758629400000|2025-09-23 12:10:00|||||||||73
1758629700000|2025-09-23 12:15:00|11238|11230|11232|11222|11248|11230|11232|11222|5718
1758630000000|2025-09-23 12:20:00|11231|11226|11244|11222|11244|11226|11230|11222|457
1758630300000|2025-09-23 12:25:00|11247||11248||11248||11230||268
1758630600000|2025-09-23 12:30:00|||||||||73
1758630900000|2025-09-23 12:35:00||11226||11222||11226||11222|273
1758631200000|2025-09-23 12:40:00|11247|11226|11247|11222|11247|11226|11247|11222|115
1758631500000|2025-09-23 12:45:00||11226||11222||11226||11222|9
1758631800000|2025-09-23 12:50:00||11223||11223||11226||11223|294
1758632100000|2025-09-23 12:55:00|11246|11225|11247|11226|11247|11226|11246|11225|96
1758632400000|2025-09-23 13:00:00||11225||11226||11227||11225|153
1758632700000|2025-09-23 13:05:00|11246|11224|11247|11225|11247|11225|11239|11224|439
1758633000000|2025-09-23 13:10:00|11246|11224|11246|11224|11246|11224|11244|11224|127
1758633300000|2025-09-23 13:15:00|11247|11226|11247|11226|11247|11226|11247|11225|254
1758633600000|2025-09-23 13:20:00|11246|11235|11271|11240|11271|11247|11242|11235|3316
1758633900000|2025-09-23 13:25:00|11272|11241|11272|11224|11272|11250|11256|11224|415
1758634200000|2025-09-23 13:30:00|11271|11225|11307|11302|11310|11306|11264|11224|306845
1758634500000|2025-09-23 13:35:00|11306|11301|11327|11323|11330|11325|11299|11295|145645
1758634800000|2025-09-23 13:40:00|11328|11324|11363|11359|11364|11361|11325|11323|190865
1758635100000|2025-09-23 13:45:00|11362|11360|11385|11383|11386|11385|11361|11360|117793
1758635400000|2025-09-23 13:50:00|11386|11384|11389|11387|11393|11392|11371|11370|204671
1758635700000|2025-09-23 13:55:00|11390|11388|11417|11414|11417|11415|11388|11386|162219
1758636000000|2025-09-23 14:00:00|11416|11415|11383|11382|11429|11427|11378|11376|160690
1758636300000|2025-09-23 14:05:00|11382|11381|11388|11385|11394|11391|11377|11376|107081
1758636600000|2025-09-23 14:10:00|11387|11386|11407|11406|11415|11413|11386|11385|136377
1758636900000|2025-09-23 14:15:00|11406|11405|11425|11424|11428|11426|11396|11394|120211
1758637200000|2025-09-23 14:20:00|11426|11425|11426|11424|11430|11429|11410|11409|214700
1758637500000|2025-09-23 14:25:00|11427|11425|11438|11436|11443|11442|11378|11377|1078702
1758637800000|2025-09-23 14:30:00|11439|11435|11455|11453|11468|11467|11430|11429|1809186
1758638100000|2025-09-23 14:35:00|11454|11452|11456|11454|11461|11460|11439|11438|176085
1758638400000|2025-09-23 14:40:00|11457|11455|11452|11451|11466|11465|11442|11440|199517
1758638700000|2025-09-23 14:45:00|11451|11450|11463|11461|11475|11474|11444|11442|175861
1758639000000|2025-09-23 14:50:00|11462|11460|11445|11443|11462|11460|11442|11441|88015
1758639300000|2025-09-23 14:55:00|11444|11442|11443|11442|11449|11448|11441|11440|216662
1758639600000|2025-09-23 15:00:00|11444|11443|11440|11438|11448|11446|11439|11438|153677
1758639900000|2025-09-23 15:05:00|11441|11439|11439|11438|11462|11461|11437|11436|272041
1758640200000|2025-09-23 15:10:00|11438|11437|11436|11434|11442|11440|11430|11429|129201
1758640500000|2025-09-23 15:15:00|11435|11433|11441|11439|11446|11445|11430|11429|245318
1758640800000|2025-09-23 15:20:00|11442|11440|11432|11431|11445|11443|11426|11425|295110
1758641100000|2025-09-23 15:25:00|11433|11432|11435|11434|11436|11435|11429|11428|173693
1758641400000|2025-09-23 15:30:00|11434|11433|11433|11432|11439|11438|11431|11430|300178
1758641700000|2025-09-23 15:35:00|11432|11431|11438|11437|11454|11452|11420|11419|1464886
1758642000000|2025-09-23 15:40:00|11437|11436|11436|11435|11440|11439|11429|11428|89616
1758642300000|2025-09-23 15:45:00|11435|11434|11449|11447|11450|11449|11432|11430|90751
1758642600000|2025-09-23 15:50:00|11448|11446|11432|11431|11452|11451|11431|11430|108363
1758642900000|2025-09-23 15:55:00|11433|11432|11433|11432|11437|11436|11430|11429|98136
1758643200000|2025-09-23 16:00:00|11434|11431|11436|11434|11438|11437|11430|11429|145158
1758643500000|2025-09-23 16:05:00|11435|11433|11433|11431|11436|11434|11426|11425|125171
1758643800000|2025-09-23 16:10:00|11434|11432|11433|11432|11435|11435|11426|11425|91252
1758644100000|2025-09-23 16:15:00|11434|11433|11434|11432|11436|11435|11427|11426|76582
1758644400000|2025-09-23 16:20:00|11433|11433|11435|11434|11435|11434|11427|11426|71411
1758644700000|2025-09-23 16:25:00|11434|11433|11444|11443|11450|11449|11430|11429|166534
1758645000000|2025-09-23 16:30:00|11445|11444|11443|11442|11447|11445|11431|11430|68722
1758645300000|2025-09-23 16:35:00|11442|11441|11440|11438|11449|11447|11433|11432|79316
1758645600000|2025-09-23 16:40:00|11441|11439|11441|11440|11445|11443|11437|11436|55132
1758645900000|2025-09-23 16:45:00|11440|11439|11440|11439|11445|11444|11437|11436|55317
1758646200000|2025-09-23 16:50:00|11439|11438|11447|11446|11453|11452|11439|11438|63102
1758646500000|2025-09-23 16:55:00|11448|11445|11442|11441|11452|11451|11442|11440|51334
1758646800000|2025-09-23 17:00:00|11443|11442|11434|11433|11446|11445|11430|11429|65310
1758647100000|2025-09-23 17:05:00|11433|11432|11442|11441|11443|11441|11431|11430|44068
1758647400000|2025-09-23 17:10:00|11441|11440|11435|11434|11445|11444|11433|11432|55441
1758647700000|2025-09-23 17:15:00|11434|11433|11432|11431|11435|11434|11430|11429|68843
1758648000000|2025-09-23 17:20:00|11431|11430|11433|11432|11434|11432|11421|11420|155476
1758648300000|2025-09-23 17:25:00|11432|11431|11430|11429|11433|11431|11426|11425|159231
1758648600000|2025-09-23 17:30:00|11429|11428|11431|11430|11434|11433|11427|11426|82296
1758648900000|2025-09-23 17:35:00|11432|11431|11443|11442|11445|11444|11430|11429|61442
1758649200000|2025-09-23 17:40:00|11444|11443|11435|11434|11445|11444|11435|11433|88127
1758649500000|2025-09-23 17:45:00|11434|11433|11439|11437|11442|11441|11430|11429|66505
1758649800000|2025-09-23 17:50:00|11438|11436|11430|11429|11438|11436|11428|11427|75891
1758650100000|2025-09-23 17:55:00|11429|11428|11430|11429|11434|11433|11428|11427|62151
1758650400000|2025-09-23 18:00:00|11429|11428|11425|11424|11431|11430|11417|11416|152890
1758650700000|2025-09-23 18:05:00|11426|11425|11422|11421|11428|11426|11420|11419|89194
1758651000000|2025-09-23 18:10:00|11423|11422|11424|11423|11425|11424|11420|11419|65452
1758651300000|2025-09-23 18:15:00|11425|11424|11421|11420|11430|11429|11420|11419|92917
1758651600000|2025-09-23 18:20:00|11422|11421|11422|11421|11426|11425|11420|11419|71774
1758651900000|2025-09-23 18:25:00|11423|11422|11425|11424|11429|11428|11422|11421|87291
1758652200000|2025-09-23 18:30:00|11424|11423|11430|11429|11435|11433|11424|11422|73543
1758652500000|2025-09-23 18:35:00|11429|11428|11432|11431|11433|11432|11426|11425|44743
1758652800000|2025-09-23 18:40:00|11433|11430|11428|11427|11434|11433|11426|11425|110459
1758653100000|2025-09-23 18:45:00|11427|11426|11420|11419|11433|11432|11420|11419|158268
1758653400000|2025-09-23 18:50:00|11421|11420|11427|11426|11430|11429|11416|11415|173856
1758653700000|2025-09-23 18:55:00|11428|11427|11430|11429|11432|11430|11425|11423|270239
1758654000000|2025-09-23 19:00:00|11431|11430|11430|11429|11445|11444|11430|11429|226619
1758654300000|2025-09-23 19:05:00|11431|11430|11431|11430|11434|11433|11427|11426|136698
1758654600000|2025-09-23 19:10:00|11430|11429|11428|11426|11433|11432|11427|11426|99488
1758654900000|2025-09-23 19:15:00|11427|11427|11439|11438|11439|11438|11425|11424|108897
1758655200000|2025-09-23 19:20:00|11438|11437|11429|11428|11439|11438|11427|11426|153220
1758655500000|2025-09-23 19:25:00|11430|11429|11424|11423|11433|11432|11407|11406|266996
1758655800000|2025-09-23 19:30:00|11425|11424|11431|11430|11432|11431|11421|11419|162572
1758656100000|2025-09-23 19:35:00|11430|11429|11433|11432|11433|11432|11427|11426|128675
1758656400000|2025-09-23 19:40:00|11432|11431|11437|11436|11444|11443|11429|11428|108327
1758656700000|2025-09-23 19:45:00|11436|11435|11420|11419|11437|11436|11410|11409|236385
1758657000000|2025-09-23 19:50:00|11421|11420|11408|11407|11421|11420|11398|11397|353815
1758657300000|2025-09-23 19:55:00|11407|11406|11400|11397|11410|11409|11384|11383|1059646
1758657600000|2025-09-23 20:00:00|11399|11398|11429|11396|11445|11400|11399|11378|590418
1758657900000|2025-09-23 20:05:00|||||||||7480
1758658200000|2025-09-23 20:10:00|11422||11422||11429||11422||276
1758658500000|2025-09-23 20:15:00|||||||||12641
1758658800000|2025-09-23 20:20:00||11397||11396||11397||11396|1594610
1758659100000|2025-09-23 20:25:00|11429|11402|11429|11396|11429|11402|11400|11396|1582
1758659400000|2025-09-23 20:30:00|||||||||21
1758659700000|2025-09-23 20:35:00||11408||11396||11408||11396|6473
1758660000000|2025-09-23 20:40:00|11428||11429||11429||11428||137
1758660300000|2025-09-23 20:45:00|||||||||212
1758660600000|2025-09-23 20:50:00|11404||11429||11429||11404||520
1758660900000|2025-09-23 20:55:00||11403||11399||11403||11396|159
1758661200000|2025-09-23 21:00:00|||||||||68
1758661500000|2025-09-23 21:05:00|||||||||32740
1758661800000|2025-09-23 21:10:00||11401||11401||11401||11401|45
1758662100000|2025-09-23 21:15:00|||||||||7
1758662400000|2025-09-23 21:20:00|||||||||29
1758662700000|2025-09-23 21:25:00|11425||11425||11425||11425||1038
1758663000000|2025-09-23 21:30:00|||||||||21
1758663300000|2025-09-23 21:35:00|||||||||12
1758663600000|2025-09-23 21:40:00|||||||||75
1758663900000|2025-09-23 21:45:00|||||||||6
1758664200000|2025-09-23 21:50:00|11422||11422||11422||11422||24
1758664800000|2025-09-23 22:00:00|||||||||106
1758665100000|2025-09-23 22:05:00|||||||||372
1758665400000|2025-09-23 22:10:00|||||||||39
1758665700000|2025-09-23 22:15:00|||||||||1
1758666000000|2025-09-23 22:20:00|||||||||13
1758666300000|2025-09-23 22:25:00|||||||||9
1758666900000|2025-09-23 22:35:00|11410||11410||11410||11410||99
1758667200000|2025-09-23 22:40:00|||||||||28
1758667500000|2025-09-23 22:45:00|||||||||627
1758667800000|2025-09-23 22:50:00|||||||||2
1758668100000|2025-09-23 22:55:00|||||||||76
1758668400000|2025-09-23 23:00:00|||||||||57
1758668700000|2025-09-23 23:05:00|||||||||221
1758669000000|2025-09-23 23:10:00|||||||||220
1758669300000|2025-09-23 23:15:00|||||||||100
1758669900000|2025-09-23 23:25:00|||||||||407
1758670200000|2025-09-23 23:30:00||11402||11401||11402||11401|30
1758670500000|2025-09-23 23:35:00|||||||||1
1758670800000|2025-09-23 23:40:00|||||||||13
1758671100000|2025-09-23 23:45:00|||||||||311
1758671400000|2025-09-23 23:50:00|||||||||123
1758671700000|2025-09-23 23:55:00|11422||11422||11422||11422||918
1758672000000|2025-09-24 00:00:00|11435|11385|11423|11385|11435|11385|11423|11385|0
1758672300000|2025-09-24 00:05:00|11424|11386|11423|11386|11424|11386|11423|11386|0
1758672600000|2025-09-24 00:10:00|11420||11419||11420||11419||0
1758673200000|2025-09-24 00:20:00||11385||11386||11386||11385|0
1758673500000|2025-09-24 00:25:00||11396||11398||11398||11386|0
1758673800000|2025-09-24 00:30:00||11386||11399||11399||11386|0
1758674400000|2025-09-24 00:40:00||11405||11405||11405||11405|0
1758674700000|2025-09-24 00:45:00||11399||11399||11399||11399|0
1758676200000|2025-09-24 01:10:00||11400||11401||11401||11400|0
1758677400000|2025-09-24 01:30:00|11420|11400|11420|11408|11420|11408|11419|11400|0
1758677700000|2025-09-24 01:35:00|11423|11409|11447|11409|11450|11409|11423|11408|0
1758678000000|2025-09-24 01:40:00|11449|11410|11446|11409|11450|11445|11426|11408|0
1758678300000|2025-09-24 01:45:00|11449|11425|11448|11426|11449|11426|11448|11425|0
1758678600000|2025-09-24 01:50:00|11425|11425|11424|11408|11425|11425|11424|11408|0
1758678900000|2025-09-24 01:55:00||11409||11409||11409||11409|0
1758679200000|2025-09-24 02:00:00||11408||11409||11409||11408|0
1758679800000|2025-09-24 02:10:00||11410||11409||11414||11408|0
1758680400000|2025-09-24 02:20:00||11417||11417||11417||11417|0
1758681000000|2025-09-24 02:30:00||11420||11420||11420||11417|0
1758681300000|2025-09-24 02:35:00|11423|11417|11421|11395|11424|11417|11421|11394|0
1758681600000|2025-09-24 02:40:00|11424|11394|11424|11401|11424|11401|11424|11394|0
1758682500000|2025-09-24 02:55:00|11421||11422||11422||11421||0
1758682800000|2025-09-24 03:00:00|11424|11421|11424|11421|11424|11421|11424|11421|0
1758683400000|2025-09-24 03:10:00|11421|11418|11421|11401|11421|11418|11421|11400|0
1758683700000|2025-09-24 03:15:00|11424|11400|11421|11401|11424|11401|11421|11400|0
1758684000000|2025-09-24 03:20:00||11400||11401||11401||11400|0
1758684300000|2025-09-24 03:25:00||11400||11401||11401||11400|0
1758686700000|2025-09-24 04:05:00|11424||11425||11425||11424||0
1758688500000|2025-09-24 04:35:00|11424||11424||11425||11424||0
1758689700000|2025-09-24 04:55:00|11425||11425||11425||11425||0
1758690000000|2025-09-24 05:00:00|11406|11400|11410|11401|11425|11401|11406|11400|0
1758690300000|2025-09-24 05:05:00|11414|11410|11424|11411|11424|11411|11414|11410|0
1758690600000|2025-09-24 05:10:00|11425||11425||11425||11425||0
1758691200000|2025-09-24 05:20:00|11420||11420||11420||11420||0
1758691500000|2025-09-24 05:25:00|11424|11414|11425|11414|11425|11414|11424|11414|0
1758691800000|2025-09-24 05:30:00|11424||11424||11424||11424||0
1758692100000|2025-09-24 05:35:00|11425||11424||11425||11423||0
1758692400000|2025-09-24 05:40:00|11425||11425||11425||11425||0
1758694800000|2025-09-24 06:20:00|11424|11415|11424|11417|11424|11417|11424|11414|0
1758695100000|2025-09-24 06:25:00||11416||11417||11417||11416|0
1758695400000|2025-09-24 06:30:00||11416||11417||11417||11416|0
1758695700000|2025-09-24 06:35:00||11416||11417||11417||11416|0
1758696000000|2025-09-24 06:40:00||11416||11417||11417||11416|0
1758697500000|2025-09-24 07:05:00|11425|11416|11425|11417|11425|11417|11425|11416|0
1758698700000|2025-09-24 07:25:00|11424|11421|11425|11417|11425|11421|11424|11416|0
1758699000000|2025-09-24 07:30:00||11416||11417||11417||11416|0
1758699600000|2025-09-24 07:40:00|11428|11416|11459|11417|11459|11451|11428|11416|0
1758699900000|2025-09-24 07:45:00|11450|11416|11467|11417|11468|11417|11440|11416|0
1758700200000|2025-09-24 07:50:00||11418||11419||11419||11418|0
1758700500000|2025-09-24 07:55:00|11468|11418|11468|11416|11468|11466|11468|11416|0
1758700800000|2025-09-24 08:00:00|11448|11388|11436|11416|11490|11416|11430|11308|198
1758701100000|2025-09-24 08:05:00|11490||11436||11490||11430||0
1758701400000|2025-09-24 08:10:00|11430||11442||11490||11430||263
1758701700000|2025-09-24 08:15:00|11490||11436||11490||11430||15
1758702000000|2025-09-24 08:20:00|11490||11436||11490||11436||126
1758702300000|2025-09-24 08:25:00|11490|11406|11430|11370|11490|11406|11423|11300|649
1758702600000|2025-09-24 08:30:00|11490|11322|11430|11370|11490|11376|11430|11300|0
1758702900000|2025-09-24 08:35:00|11424|11376|11416|11370|11490|11376|11416|11300|187
1758703200000|2025-09-24 08:40:00|11412|11316|11424|11370|11490|11370|11412|11316|159
1758703500000|2025-09-24 08:45:00|11418|11316|11418|11370|11490|11370|11406|11300|62
1758703800000|2025-09-24 08:50:00|11414|11300|11418|11358|11490|11364|11400|11300|10
1758704100000|2025-09-24 08:55:00|11406|11364|11406|11346|11490|11364|11400|11305|0
1758704400000|2025-09-24 09:00:00|11490|11352|11430|11364|11490|11364|11400|11300|451
1758704700000|2025-09-24 09:05:00|11412|11376|11418|11388|11490|11388|11406|11300|132
1758705000000|2025-09-24 09:10:00|11412|11300|11430|11388|11490|11388|11412|11300|35
1758705300000|2025-09-24 09:15:00|11490|11300|11424|11394|11490|11394|11418|11300|123
1758705600000|2025-09-24 09:20:00|11418|11300|11418|11394|11490|11394|11418|11300|8
1758705900000|2025-09-24 09:25:00|11490|11300|11413|11382|11490|11394|11413|11300|5
1758706200000|2025-09-24 09:30:00|11412|11372|11412|11382|11413|11388|11412|11372|54
1758706500000|2025-09-24 09:35:00|11413|11372|11413|11394|11413|11394|11412|11372|5
1758706800000|2025-09-24 09:40:00||11372||11388||11400||11372|94
1758707100000|2025-09-24 09:45:00|11412|11394|11413|11388|11413|11394|11412|11372|22
1758707400000|2025-09-24 09:50:00|11412|11394|11413|11388|11413|11397|11412|11372|52
1758707700000|2025-09-24 09:55:00||11394||11388||11394||11372|61
1758708000000|2025-09-24 10:00:00|11418|11394|11418|11394|11430|11394|11418|11372|276
1758708300000|2025-09-24 10:05:00|11412|11372|11424|11388|11487|11394|11412|11372|32
1758708600000|2025-09-24 10:10:00|11487|11372|11424|11388|11487|11400|11424|11372|436
1758708900000|2025-09-24 10:15:00|11479|11372|11460|11435|11490|11436|11424|11372|1343
1758709200000|2025-09-24 10:20:00|11472|11436|11470|11447|11490|11456|11460|11422|725
1758709500000|2025-09-24 10:25:00|11466||11470||11470||11466||180
1758709800000|2025-09-24 10:30:00|11472|11448|11472|11448|11482|11448|11470|11448|67
1758710100000|2025-09-24 10:35:00|11482|11447|11472|11454|11482|11464|11468|11447|888
1758710400000|2025-09-24 10:40:00|11471|11447|11472|11443|11472|11448|11471|11443|214
1758710700000|2025-09-24 10:45:00|11470|11448|11472|11450|11472|11450|11470|11443|273
1758711000000|2025-09-24 10:50:00|||||||||32
1758711300000|2025-09-24 10:55:00|11454|11454|11472|11443|11472|11454|11450|11443|1323
1758711600000|2025-09-24 11:00:00|11450|11422|11453|11425|11470|11430|11450|11422|396
1758711900000|2025-09-24 11:05:00||11430||11430||11430||11425|208
1758712200000|2025-09-24 11:10:00||11425||11448||11451||11425|259
1758712500000|2025-09-24 11:15:00|11451||11453||11453||11451||6
1758712800000|2025-09-24 11:20:00|||||||||50
1758713100000|2025-09-24 11:25:00||11441||11441||11441||11441|283
1758713400000|2025-09-24 11:30:00|11450||11446||11450||11446||2
1758714000000|2025-09-24 11:40:00|11445|11435|11446|11425|11446|11435|11444|11425|1475
1758714300000|2025-09-24 11:45:00|||||||||11
1758714600000|2025-09-24 11:50:00||11430||11425||11440||11425|105
1758714900000|2025-09-24 11:55:00||11430||11430||11430||11425|18
1758715200000|2025-09-24 12:00:00|11450|11443|11450|11430|11450|11444|11443|11425|4709
1758715500000|2025-09-24 12:05:00||11425||11430||11435||11425|310
1758715800000|2025-09-24 12:10:00|||||||||555
1758716100000|2025-09-24 12:15:00||11442||11430||11443||11425|1332
1758716400000|2025-09-24 12:20:00||11435||11430||11442||11425|224
1758716700000|2025-09-24 12:25:00|11453|11440|11472|11448|11472|11448|11453|11425|1901
1758717000000|2025-09-24 12:30:00|11466|11436|11472|11447|11472|11448|11466|11436|1145
1758717300000|2025-09-24 12:35:00|11471|11453|11466|11447|11472|11453|11465|11447|140
1758717600000|2025-09-24 12:40:00|11465|11450|11460|11450|11465|11450|11460|11450|310
1758717900000|2025-09-24 12:45:00|11472|11455|11472|11450|11472|11469|11466|11450|1292
1758718200000|2025-09-24 12:50:00|11468||11472||11472||11465||76
1758718500000|2025-09-24 12:55:00|11466||11472||11472||11466||188
1758718800000|2025-09-24 13:00:00||11455||11462||11462||11455|1098
1758719100000|2025-09-24 13:05:00|11466|11450|11472|11450|11472|11450|11466|11450|333
1758719400000|2025-09-24 13:10:00|11469|11451|11469|11450|11469|11451|11459|11450|175
1758719700000|2025-09-24 13:15:00|||||||||227
1758720000000|2025-09-24 13:20:00||11451||11451||11451||11451|1432
1758720300000|2025-09-24 13:25:00|11466|11450|11486|11440|11486|11468|11445|11440|4731
1758720600000|2025-09-24 13:30:00|11482|11443|11483|11478|11525|11521|11457|11440|302808
1758720900000|2025-09-24 13:35:00|11482|11479|11492|11490|11500|11497|11477|11475|119533
1758721200000|2025-09-24 13:40:00|11493|11491|11506|11505|11520|11519|11490|11489|100315
1758721500000|2025-09-24 13:45:00|11507|11506|11508|11506|11522|11521|11485|11483|138226
1758721800000|2025-09-24 13:50:00|11510|11505|11525|11523|11529|11527|11509|11505|162795
1758722100000|2025-09-24 13:55:00|11524|11522|11535|11532|11535|11534|11516|11515|126214
1758722400000|2025-09-24 14:00:00|11536|11533|11516|11515|11544|11542|11511|11510|127006
1758722700000|2025-09-24 14:05:00|11517|11516|11515|11513|11525|11523|11507|11505|74526
1758723000000|2025-09-24 14:10:00|11514|11512|11494|11492|11515|11514|11487|11485|94026
1758723300000|2025-09-24 14:15:00|11495|11493|11520|11518|11522|11520|11494|11491|92650
1758723600000|2025-09-24 14:20:00|11521|11519|11529|11527|11529|11528|11515|11513|74181
1758723900000|2025-09-24 14:25:00|11528|11526|11524|11523|11529|11527|11516|11514|84366
1758724200000|2025-09-24 14:30:00|11525|11524|11539|11536|11539|11537|11519|11517|95881
1758724500000|2025-09-24 14:35:00|11538|11535|11544|11543|11552|11551|11533|11531|118942
1758724800000|2025-09-24 14:40:00|11543|11542|11542|11541|11546|11544|11532|11530|53631
1758725100000|2025-09-24 14:45:00|11543|11542|11533|11531|11545|11543|11532|11530|48101
1758725400000|2025-09-24 14:50:00|11534|11530|11535|11533|11540|11539|11525|11524|97207
1758725700000|2025-09-24 14:55:00|11534|11532|11550|11548|11551|11550|11529|11528|95507
1758726000000|2025-09-24 15:00:00|11551|11549|11540|11539|11559|11558|11539|11538|175066
1758726300000|2025-09-24 15:05:00|11541|11538|11540|11539|11548|11547|11536|11535|73731
1758726600000|2025-09-24 15:10:00|11539|11538|11530|11528|11540|11539|11528|11527|104373
1758726900000|2025-09-24 15:15:00|11529|11527|11539|11537|11547|11546|11529|11527|123895
1758727200000|2025-09-24 15:20:00|11538|11536|11531|11530|11544|11542|11530|11529|59930
1758727500000|2025-09-24 15:25:00|11530|11529|11544|11542|11546|11544|11530|11529|86969
1758727800000|2025-09-24 15:30:00|11545|11543|11553|11552|11556|11555|11540|11539|147226
1758728100000|2025-09-24 15:35:00|11554|11553|11563|11562|11563|11562|11553|11552|70823
1758728400000|2025-09-24 15:40:00|11564|11561|11570|11568|11570|11568|11557|11555|104325
1758728700000|2025-09-24 15:45:00|11569|11569|11564|11562|11577|11576|11563|11561|104150
1758729000000|2025-09-24 15:50:00|11565|11563|11553|11552|11571|11570|11550|11548|86110
1758729300000|2025-09-24 15:55:00|11552|11551|11548|11546|11559|11558|11547|11545|73063
1758729600000|2025-09-24 16:00:00|11547|11545|11553|11551|11553|11552|11543|11542|52893
1758729900000|2025-09-24 16:05:00|11552|11550|11553|11551|11554|11553|11541|11540|50816
1758730200000|2025-09-24 16:10:00|11552|11550|11554|11552|11566|11564|11548|11546|107812
1758730500000|2025-09-24 16:15:00|11555|11553|11547|11546|11557|11555|11546|11545|53286
1758730800000|2025-09-24 16:20:00|11548|11547|11559|11557|11560|11559|11544|11542|38238
1758731100000|2025-09-24 16:25:00|11560|11556|11544|11543|11561|11560|11543|11542|56367
1758731400000|2025-09-24 16:30:00|11545|11544|11554|11553|11557|11556|11544|11542|63271
1758731700000|2025-09-24 16:35:00|11555|11554|11549|11548|11558|11557|11546|11545|42224
1758732000000|2025-09-24 16:40:00|11550|11547|11542|11541|11552|11551|11536|11534|49121
1758732300000|2025-09-24 16:45:00|11541|11540|11539|11538|11542|11541|11534|11532|37631
1758732600000|2025-09-24 16:50:00|11540|11539|11538|11537|11546|11544|11533|11532|81970
1758732900000|2025-09-24 16:55:00|11537|11536|11537|11536|11540|11538|11531|11530|31644
1758733200000|2025-09-24 17:00:00|11538|11537|11537|11536|11545|11543|11530|11530|44037
1758733500000|2025-09-24 17:05:00|11538|11537|11540|11539|11542|11541|11536|11534|24664
1758733800000|2025-09-24 17:10:00|11539|11538|11546|11545|11553|11552|11539|11537|77981
1758734100000|2025-09-24 17:15:00|11547|11546|11555|11554|11562|11560|11547|11545|134481
1758734400000|2025-09-24 17:20:00|11554|11553|11549|11548|11555|11554|11543|11542|35222
1758734700000|2025-09-24 17:25:00|11548|11547|11553|11551|11553|11552|11545|11544|26538
1758735000000|2025-09-24 17:30:00|11552|11550|11543|11542|11554|11553|11542|11540|44464
1758735300000|2025-09-24 17:35:00|11542|11541|11545|11544|11546|11544|11537|11536|24254
1758735600000|2025-09-24 17:40:00|11546|11545|11541|11540|11548|11547|11540|11539|35807
1758735900000|2025-09-24 17:45:00|11540|11539|11532|11531|11540|11540|11531|11530|44973
1758736200000|2025-09-24 17:50:00|11533|11530|11537|11536|11538|11537|11530|11530|52863
1758736500000|2025-09-24 17:55:00|11538|11537|11534|11532|11543|11542|11534|11532|26288
1758736800000|2025-09-24 18:00:00|11533|11533|11531|11530|11538|11536|11531|11530|33167
1758737100000|2025-09-24 18:05:00|11530|11529|11523|11522|11530|11530|11520|11518|38044
1758737400000|2025-09-24 18:10:00|11524|11521|11522|11521|11531|11529|11520|11519|51560
1758737700000|2025-09-24 18:15:00|11521|11520|11526|11525|11530|11528|11521|11520|26826
1758738000000|2025-09-24 18:20:00|11525|11524|11518|11517|11527|11526|11518|11517|33146
1758738300000|2025-09-24 18:25:00|11517|11516|11517|11516|11524|11522|11516|11515|47300
1758738600000|2025-09-24 18:30:00|11518|11517|11512|11511|11521|11519|11509|11508|62726
1758738900000|2025-09-24 18:35:00|11513|11512|11505|11504|11514|11513|11495|11494|81214
1758739200000|2025-09-24 18:40:00|11504|11503|11484|11483|11504|11503|11484|11483|49149
1758739500000|2025-09-24 18:45:00|11483|11482|11478|11477|11488|11487|11473|11471|39835
1758739800000|2025-09-24 18:50:00|11479|11476|11478|11477|11482|11481|11475|11474|45030
1758740100000|2025-09-24 18:55:00|11479|11476|11476|11475|11480|11479|11471|11470|34783
1758740400000|2025-09-24 19:00:00|11475|11474|11463|11461|11476|11475|11461|11460|44599
1758740700000|2025-09-24 19:05:00|11462|11462|11458|11457|11463|11462|11454|11453|58076
1758741000000|2025-09-24 19:10:00|11459|11458|11462|11461|11467|11466|11453|11452|91441
1758741300000|2025-09-24 19:15:00|11461|11460|11458|11457|11467|11466|11458|11457|60125
1758741600000|2025-09-24 19:20:00|11457|11456|11459|11458|11462|11461|11453|11451|57135
1758741900000|2025-09-24 19:25:00|11460|11459|11461|11460|11461|11460|11455|11454|75755
1758742200000|2025-09-24 19:30:00|11460|11459|11475|11474|11477|11476|11459|11458|87034
1758742500000|2025-09-24 19:35:00|11476|11475|11480|11479|11480|11479|11471|11469|64451
1758742800000|2025-09-24 19:40:00|11481|11480|11464|11463|11485|11483|11463|11462|131608
1758743100000|2025-09-24 19:45:00|11465|11462|11478|11477|11485|11484|11464|11462|106777
1758743400000|2025-09-24 19:50:00|11479|11478|11456|11455|11480|11478|11453|11452|154272
1758743700000|2025-09-24 19:55:00|11455|11454|11456|11454|11461|11460|11447|11447|556888
1758744000000|2025-09-24 20:00:00|11455|11453|11482|11457|11486|11457|11455|11425|1700353
1758744300000|2025-09-24 20:05:00|11472||11482||11482||11459||813380
1758744600000|2025-09-24 20:10:00|11472||11472||11472||11472||48646
1758744900000|2025-09-24 20:15:00|||||||||648254
1758745200000|2025-09-24 20:20:00|11466||11466||11466||11466||157
1758745500000|2025-09-24 20:25:00||11458||11458||11458||11458|250
1758745800000|2025-09-24 20:30:00|11472||11472||11472||11472||691
1758746100000|2025-09-24 20:35:00|||||||||172
1758746400000|2025-09-24 20:40:00|||||||||108
1758746700000|2025-09-24 20:45:00||11460||11460||11460||11460|146
1758747000000|2025-09-24 20:50:00|||||||||84965
1758747300000|2025-09-24 20:55:00|11470||11470||11470||11470||127
1758747600000|2025-09-24 21:00:00|||||||||230
1758747900000|2025-09-24 21:05:00|||||||||22
1758748200000|2025-09-24 21:10:00|||||||||17
1758748500000|2025-09-24 21:15:00|11465|11465|11470|11460|11470|11465|11465|11460|711
1758748800000|2025-09-24 21:20:00|||||||||10
1758749100000|2025-09-24 21:25:00|11468|11458|11470|11458|11470|11458|11468|11458|137
1758749400000|2025-09-24 21:30:00|||||||||67
1758749700000|2025-09-24 21:35:00|||||||||11
1758750000000|2025-09-24 21:40:00|||||||||263
1758750300000|2025-09-24 21:45:00|||||||||125
1758750600000|2025-09-24 21:50:00|11472||11472||11472||11472||49
1758750900000|2025-09-24 21:55:00|||||||||135
1758751200000|2025-09-24 22:00:00|11468||11468||11468||11468||11
1758751500000|2025-09-24 22:05:00|11466||11468||11468||11466||239
1758751800000|2025-09-24 22:10:00|||||||||7
1758752100000|2025-09-24 22:15:00|||||||||11
1758752400000|2025-09-24 22:20:00|||||||||2
1758753000000|2025-09-24 22:30:00|||||||||74
1758753300000|2025-09-24 22:35:00|||||||||1
1758753600000|2025-09-24 22:40:00|||||||||14
1758753900000|2025-09-24 22:45:00|||||||||72
1758754200000|2025-09-24 22:50:00|11462||11468||11468||11462||344
1758754500000|2025-09-24 22:55:00|||||||||2
1758754800000|2025-09-24 23:00:00|||||||||20
1758755100000|2025-09-24 23:05:00|||||||||116
1758755400000|2025-09-24 23:10:00|||||||||11
1758755700000|2025-09-24 23:15:00|||||||||12
1758756000000|2025-09-24 23:20:00|11466||11466||11466||11466||8
1758756300000|2025-09-24 23:25:00|||||||||3
1758756600000|2025-09-24 23:30:00|11468||11460||11468||11460||111
1758756900000|2025-09-24 23:35:00|11468||11468||11468||11468||522
1758757200000|2025-09-24 23:40:00|||||||||33
1758757500000|2025-09-24 23:45:00||11457||11457||11457||11457|49
1758757800000|2025-09-24 23:50:00|||||||||104
1758758100000|2025-09-24 23:55:00||11458||11459||11459||11458|353
1758758400000|2025-09-25 00:00:00|11515|11432|11485|11463|11515|11463|11485|11432|0
1758758700000|2025-09-25 00:05:00|11547||11489||11547||11489||0
1758759000000|2025-09-25 00:10:00|11513||11511||11513||11511||0
1758759300000|2025-09-25 00:15:00||11490||11490||11490||11490|0
1758759600000|2025-09-25 00:20:00|11516|11458|11492|11458|11516|11458|11492|11458|0
1758759900000|2025-09-25 00:25:00||11459||11459||11459||11459|0
1758760200000|2025-09-25 00:30:00||11460||11464||11464||11460|0
1758760500000|2025-09-25 00:35:00|11493|11473|11516|11490|11516|11490|11493|11473|0
1758761400000|2025-09-25 00:50:00|11500||11500||11500||11500||0
1758762000000|2025-09-25 01:00:00|11488|11492|11494|11458|11500|11496|11488|11457|0
1758762300000|2025-09-25 01:05:00||11457||11458||11458||11457|0
1758762600000|2025-09-25 01:10:00||11457||11458||11458||11457|0
1758763800000|2025-09-25 01:30:00|11497|11490|11500|11490|11500|11490|11492|11490|0
1758764100000|2025-09-25 01:35:00|11495|11462|11490|11458|11495|11462|11490|11457|0
1758764400000|2025-09-25 01:40:00|11468|11457|11470|11457|11473|11457|11468|11457|0
1758764700000|2025-09-25 01:45:00||11454||11452||11454||11451|0
1758765000000|2025-09-25 01:50:00|11471|11451|11489|11452|11490|11452|11471|11451|0
1758765300000|2025-09-25 01:55:00|11488|11451|11473|11433|11489|11451|11473|11432|0
1758765600000|2025-09-25 02:00:00|11477|11450|11485|11451|11490|11451|11477|11450|0
1758765900000|2025-09-25 02:05:00|11484||11484||11484||11484||0
1758766200000|2025-09-25 02:10:00|11479||11478||11479||11478||0
1758766500000|2025-09-25 02:15:00|11477|11447|11474|11437|11478|11447|11474|11433|0
1758768300000|2025-09-25 02:45:00|11467||11466||11467||11466||0
1758768600000|2025-09-25 02:50:00|11471|11463|11480|11452|11481|11463|11471|11437|0
1758769500000|2025-09-25 03:05:00|11463|11449|11463|11441|11463|11450|11463|11440|0
1758769800000|2025-09-25 03:10:00|11462|11437|11462|11438|11463|11438|11462|11437|0
1758770100000|2025-09-25 03:15:00|11463|11437|11462|11438|11463|11438|11462|11437|0
1758770400000|2025-09-25 03:20:00|11461||11462||11463||11460||0
1758770700000|2025-09-25 03:25:00|11463||11462||11463||11462||0
1758771000000|2025-09-25 03:30:00|11461||11461||11461||11461||0
1758771600000|2025-09-25 03:40:00|11463||11463||11463||11463||0
1758771900000|2025-09-25 03:45:00|11462||11462||11462||11462||0
1758772800000|2025-09-25 04:00:00|11463||11463||11463||11463||0
1758773700000|2025-09-25 04:15:00|11468||11471||11472||11467||0
1758775500000|2025-09-25 04:45:00|11474|11435|11477|11433|11480|11436|11473|11432|0
1758775800000|2025-09-25 04:50:00|11478|11432|11477|11433|11478|11433|11477|11432|0
1758776100000|2025-09-25 04:55:00|11478|11432|11477|11429|11478|11433|11449|11428|0
1758776400000|2025-09-25 05:00:00||11430||11429||11431||11428|0
1758776700000|2025-09-25 05:05:00||11428||11429||11429||11428|0
1758777000000|2025-09-25 05:10:00||11428||11429||11429||11428|0
1758777600000|2025-09-25 05:20:00||11428||11429||11429||11428|0
1758777900000|2025-09-25 05:25:00|11480|11428|11466|11439|11490|11466|11466|11428|0
1758778500000|2025-09-25 05:35:00|11465||11465||11465||11465||0
1758778800000|2025-09-25 05:40:00|11466||11465||11466||11465||0
1758779100000|2025-09-25 05:45:00|11464|11437|11463|11438|11464|11438|11463|11437|0
1758779700000|2025-09-25 05:55:00|11464|11437|11464|11436|11464|11438|11463|11436|0
1758780000000|2025-09-25 06:00:00|11463|11438|11463|11438|11463|11438|11463|11433|0
1758780300000|2025-09-25 06:05:00||11437||11438||11438||11437|0
1758780600000|2025-09-25 06:10:00|11464||11463||11464||11463||0
1758780900000|2025-09-25 06:15:00||11439||11438||11440||11437|0
1758781200000|2025-09-25 06:20:00|11466|11437|11466|11440|11466|11440|11466|11437|0
1758781800000|2025-09-25 06:30:00||11439||11440||11440||11437|0
1758782100000|2025-09-25 06:35:00|11463||11462||11463||11462||0
1758782400000|2025-09-25 06:40:00|11463|11439|11463|11439|11463|11439|11463|11439|0
1758782700000|2025-09-25 06:45:00|11462|11440|11463|11437|11463|11440|11462|11436|0
1758783000000|2025-09-25 06:50:00|11466|11459|11487|11453|11488|11466|11466|11448|0
1758783600000|2025-09-25 07:00:00|11482|11450|11476|11451|11482|11451|11476|11447|0
1758783900000|2025-09-25 07:05:00|11477||11478||11479||11477||0
1758784500000|2025-09-25 07:15:00|11479||11478||11479||11478||0
1758785100000|2025-09-25 07:25:00|11475||11475||11475||11475||0
1758786300000|2025-09-25 07:45:00|11477||11477||11477||11477||0
1758786600000|2025-09-25 07:50:00||11475||11475||11475||11475|0
1758786900000|2025-09-25 07:55:00||11476||11475||11476||11475|0
1758787200000|2025-09-25 08:00:00|11514|11412|11490|11444|11525|11448|11487|11412|346
1758787500000|2025-09-25 08:05:00|11488|11428|11485|11451|11525|11451|11485|11428|116
1758787800000|2025-09-25 08:10:00|11484|11428|11485|11449|11500|11450|11484|11428|47
1758788100000|2025-09-25 08:15:00|11489|11428|11482|11449|11489|11451|11482|11418|5
1758788400000|2025-09-25 08:20:00|11483|11418|11483|11449|11500|11456|11476|11418|56
1758788700000|2025-09-25 08:25:00|11500|11450|11477|11451|11500|11451|11477|11420|80
1758789000000|2025-09-25 08:30:00||11447||11450||11451||11446|71
1758789300000|2025-09-25 08:35:00|11470|11420|11477|11441|11477|11452|11470|11420|334
1758789600000|2025-09-25 08:40:00||11420||11442||11442||11420|220
1758789900000|2025-09-25 08:45:00|11476|11420|11476|11436|11476|11438|11476|11420|1
1758790200000|2025-09-25 08:50:00|11474|11428|11475|11432|11477|11437|11474|11420|12
1758790500000|2025-09-25 08:55:00||11433||11435||11435||11420|1
1758790800000|2025-09-25 09:00:00|11477|11436|11477|11437|11477|11437|11477|11436|25
1758791100000|2025-09-25 09:05:00||11438||11440||11440||11438|0
1758791400000|2025-09-25 09:10:00|11476|11442|11476|11441|11476|11443|11476|11420|0
1758791700000|2025-09-25 09:15:00||11420||11435||11437||11420|2
1758792000000|2025-09-25 09:20:00||11420||11455||11455||11420|5
1758792300000|2025-09-25 09:25:00|11477|11456|11477|11432|11477|11456|11477|11420|7
1758792600000|2025-09-25 09:30:00|11473|11433|11474|11432|11477|11433|11473|11423|98
1758792900000|2025-09-25 09:35:00|11473|11423|11471|11432|11473|11434|11471|11423|33
1758793200000|2025-09-25 09:40:00|11472|11433|11472|11439|11472|11449|11472|11422|20
1758793500000|2025-09-25 09:45:00|11477|11440|11475|11447|11477|11450|11473|11422|43
1758793800000|2025-09-25 09:50:00|11477|11448|11473|11448|11477|11451|11471|11422|7
1758794100000|2025-09-25 09:55:00|11472|11456|11477|11456|11477|11456|11472|11456|27
1758794400000|2025-09-25 10:00:00|11476|11457|11477|11459|11477|11459|11471|11456|159
1758794700000|2025-09-25 10:05:00||11456||11457||11458||11456|0
1758795000000|2025-09-25 10:10:00||11456||11456||11456||11456|2
1758795300000|2025-09-25 10:15:00||11457||11457||11457||11456|31
1758795600000|2025-09-25 10:20:00|11472|11456|11477|11457|11477|11457|11472|11456|117
1758795900000|2025-09-25 10:25:00||11456||11456||11457||11456|25
1758796500000|2025-09-25 10:35:00||11459||11459||11459||11459|5
1758796800000|2025-09-25 10:40:00||11463||11463||11463||11463|11
1758797100000|2025-09-25 10:45:00|||||||||35
1758797400000|2025-09-25 10:50:00||11464||11463||11468||11463|547
1758798000000|2025-09-25 11:00:00|||||||||122
1758798300000|2025-09-25 11:05:00|11476||11477||11477||11473||245
1758798600000|2025-09-25 11:10:00|11475|11460|11471|11456|11477|11460|11471|11456|532
1758798900000|2025-09-25 11:15:00|11476||11476||11477||11475||95
1758799200000|2025-09-25 11:20:00|11475||11474||11477||11466||27
1758799500000|2025-09-25 11:25:00|11473||11474||11476||11473||1
1758799800000|2025-09-25 11:30:00|11473||11476||11477||11464||98
1758800100000|2025-09-25 11:35:00|11477||11476||11477||11476||104
1758800400000|2025-09-25 11:40:00|11477|11457|11477|11457|11477|11457|11466|11457|16
1758800700000|2025-09-25 11:45:00|11473|11458|11475|11457|11477|11458|11467|11457|148
1758801000000|2025-09-25 11:50:00|11476|11460|11477|11460|11477|11460|11474|11460|10
1758801300000|2025-09-25 11:55:00|11476|11457|11477|11456|11477|11457|11473|11456|428
1758801600000|2025-09-25 12:00:00|11472||11476||11477||11468||1762
1758801900000|2025-09-25 12:05:00|11475|11447|11474|11440|11477|11447|11464|11431|1194
1758802200000|2025-09-25 12:10:00|11473|11431|11456|11439|11473|11447|11455|11431|488
1758802500000|2025-09-25 12:15:00||11431||11438||11451||11431|692
1758802800000|2025-09-25 12:20:00|11450|11439|11450|11434|11450|11443|11450|11420|391
1758803100000|2025-09-25 12:25:00||11422||11440||11440||11422|224
1758803400000|2025-09-25 12:30:00|11456|11443|11477|11440|11477|11449|11456|11440|5988
1758803700000|2025-09-25 12:35:00|11475|11441|11476|11442|11477|11467|11474|11440|470
1758804000000|2025-09-25 12:40:00|11475|11446|11471|11463|11475|11463|11471|11440|181
1758804300000|2025-09-25 12:45:00|11470|11455|11467|11444|11470|11455|11467|11440|355
1758804600000|2025-09-25 12:50:00|11477|11446|11466|11446|11477|11451|11463|11440|359
1758804900000|2025-09-25 12:55:00|11477|11440|11470|11447|11477|11448|11466|11440|707
1758805200000|2025-09-25 13:00:00|11467|11440|11459|11447|11470|11450|11459|11440|2159
1758805500000|2025-09-25 13:05:00|11461|11452|11466|11447|11477|11461|11461|11440|1314
1758805800000|2025-09-25 13:10:00|11477|11441|11467|11440|11477|11447|11464|11440|204
1758806100000|2025-09-25 13:15:00|11466|11447|11467|11441|11471|11463|11464|11440|2468
1758806400000|2025-09-25 13:20:00|11471|11440|11500|11457|11500|11479|11471|11440|1623
1758806700000|2025-09-25 13:25:00|11475|11465|11516|11447|11516|11486|11475|11447|7271
1758807000000|2025-09-25 13:30:00|11480|11486|11525|11513|11550|11541|11478|11440|280296
1758807300000|2025-09-25 13:35:00|11524|11514|11530|11528|11550|11547|11513|11509|178796
1758807600000|2025-09-25 13:40:00|11531|11529|11484|11481|11545|11544|11480|11477|229758
1758807900000|2025-09-25 13:45:00|11483|11482|11452|11450|11505|11503|11442|11440|162390
1758808200000|2025-09-25 13:50:00|11451|11449|11471|11468|11483|11482|11448|11445|145044
1758808500000|2025-09-25 13:55:00|11470|11467|11476|11474|11479|11477|11458|11454|84726
1758808800000|2025-09-25 14:00:00|11475|11473|11504|11502|11517|11515|11474|11472|147296
1758809100000|2025-09-25 14:05:00|11503|11501|11508|11506|11513|11511|11492|11488|96065
1758809400000|2025-09-25 14:10:00|11507|11504|11500|11498|11508|11505|11490|11489|85288
1758809700000|2025-09-25 14:15:00|11501|11499|11487|11485|11501|11500|11480|11478|59975
1758810000000|2025-09-25 14:20:00|11486|11484|11487|11485|11503|11502|11482|11481|118803
1758810300000|2025-09-25 14:25:00|11486|11484|11492|11490|11500|11499|11480|11479|57797
1758810600000|2025-09-25 14:30:00|11491|11489|11498|11496|11500|11498|11486|11484|72200
1758810900000|2025-09-25 14:35:00|11499|11497|11520|11517|11523|11522|11498|11496|74131
1758811200000|2025-09-25 14:40:00|11519|11515|11504|11501|11520|11519|11501|11498|73636
1758811500000|2025-09-25 14:45:00|11503|11502|11497|11495|11505|11504|11494|11492|61359
1758811800000|2025-09-25 14:50:00|11496|11494|11509|11508|11509|11508|11492|11491|51741
1758812100000|2025-09-25 14:55:00|11508|11507|11500|11499|11517|11516|11498|11496|74403
1758812400000|2025-09-25 15:00:00|11499|11498|11515|11513|11518|11517|11497|11495|74806
1758812700000|2025-09-25 15:05:00|11514|11512|11513|11512|11515|11512|11495|11492|104613
1758813000000|2025-09-25 15:10:00|11512|11511|11528|11526|11529|11528|11507|11505|83365
1758813300000|2025-09-25 15:15:00|11529|11527|11530|11528|11535|11533|11522|11520|69351
1758813600000|2025-09-25 15:20:00|11529|11529|11518|11517|11530|11529|11513|11512|53459
1758813900000|2025-09-25 15:25:00|11517|11516|11528|11526|11529|11528|11514|11512|63798
1758814200000|2025-09-25 15:30:00|11527|11525|11540|11539|11541|11540|11517|11516|73087
1758814500000|2025-09-25 15:35:00|11541|11540|11558|11557|11569|11567|11540|11539|122821
1758814800000|2025-09-25 15:40:00|11559|11556|11557|11555|11561|11560|11549|11547|59195
1758815100000|2025-09-25 15:45:00|11558|11556|11557|11555|11566|11565|11555|11554|57294
1758815400000|2025-09-25 15:50:00|11558|11556|11544|11542|11561|11560|11540|11538|63860
1758815700000|2025-09-25 15:55:00|11545|11543|11549|11547|11558|11557|11544|11543|75748
1758816000000|2025-09-25 16:00:00|11548|11548|11550|11548|11550|11549|11542|11540|44917
1758816300000|2025-09-25 16:05:00|11551|11549|11553|11552|11553|11552|11548|11546|51137
1758816600000|2025-09-25 16:10:00|11552|11551|11534|11533|11552|11551|11531|11529|36091
1758816900000|2025-09-25 16:15:00|11535|11534|11532|11531|11540|11539|11530|11528|32867
1758817200000|2025-09-25 16:20:00|11531|11529|11516|11515|11532|11530|11516|11515|56441
1758817500000|2025-09-25 16:25:00|11517|11516|11531|11528|11531|11530|11512|11510|46223
1758817800000|2025-09-25 16:30:00|11530|11529|11545|11544|11545|11544|11528|11526|35166
1758818100000|2025-09-25 16:35:00|11546|11545|11544|11543|11548|11547|11541|11539|40035
1758818400000|2025-09-25 16:40:00|11545|11544|11540|11538|11548|11547|11540|11537|35953
1758818700000|2025-09-25 16:45:00|11539|11537|11540|11539|11545|11544|11534|11533|40935
1758819000000|2025-09-25 16:50:00|11541|11540|11547|11545|11556|11555|11541|11539|55795
1758819300000|2025-09-25 16:55:00|11546|11544|11548|11546|11548|11547|11543|11541|63906
1758819600000|2025-09-25 17:00:00|11547|11545|11542|11540|11549|11547|11539|11537|45306
1758819900000|2025-09-25 17:05:00|11543|11539|11551|11549|11555|11554|11539|11537|43349
1758820200000|2025-09-25 17:10:00|11550|11548|11563|11560|11588|11586|11549|11548|148774
1758820500000|2025-09-25 17:15:00|11562|11561|11574|11572|11577|11575|11552|11551|53619
1758820800000|2025-09-25 17:20:00|11575|11573|11569|11567|11580|11578|11565|11564|50721
1758821100000|2025-09-25 17:25:00|11570|11568|11590|11587|11590|11589|11570|11567|91449
1758821400000|2025-09-25 17:30:00|11589|11588|11580|11578|11590|11589|11571|11569|48416
1758821700000|2025-09-25 17:35:00|11579|11577|11577|11575|11583|11582|11573|11570|71532
1758822000000|2025-09-25 17:40:00|11578|11576|11578|11576|11583|11582|11574|11573|69041
1758822300000|2025-09-25 17:45:00|11579|11577|11581|11580|11585|11584|11578|11576|50832
1758822600000|2025-09-25 17:50:00|11580|11579|11560|11558|11580|11579|11559|11556|64375
1758822900000|2025-09-25 17:55:00|11559|11559|11550|11548|11560|11559|11550|11548|111093
1758823200000|2025-09-25 18:00:00|11549|11547|11563|11561|11567|11566|11547|11546|62253
1758823500000|2025-09-25 18:05:00|11562|11562|11562|11560|11569|11568|11558|11557|68957
1758823800000|2025-09-25 18:10:00|11563|11561|11567|11566|11573|11572|11558|11556|67028
1758824100000|2025-09-25 18:15:00|11568|11565|11570|11569|11579|11577|11567|11565|51952
1758824400000|2025-09-25 18:20:00|11569|11568|11566|11564|11576|11575|11564|11563|75595
1758824700000|2025-09-25 18:25:00|11565|11565|11561|11560|11574|11573|11556|11555|84616
1758825000000|2025-09-25 18:30:00|11560|11559|11563|11562|11566|11565|11560|11559|48886
1758825300000|2025-09-25 18:35:00|11562|11561|11563|11562|11567|11566|11557|11556|59006
1758825600000|2025-09-25 18:40:00|11564|11563|11549|11548|11569|11567|11548|11547|74463
1758825900000|2025-09-25 18:45:00|11550|11549|11555|11553|11555|11554|11545|11544|61163
1758826200000|2025-09-25 18:50:00|11554|11554|11552|11551|11561|11560|11550|11549|67820
1758826500000|2025-09-25 18:55:00|11553|11552|11544|11543|11554|11553|11542|11541|97766
1758826800000|2025-09-25 19:00:00|11543|11542|11534|11533|11545|11544|11531|11530|155281
1758827100000|2025-09-25 19:05:00|11535|11534|11531|11530|11535|11535|11530|11530|67015
1758827400000|2025-09-25 19:10:00|11530|11529|11528|11526|11535|11534|11526|11524|79026
1758827700000|2025-09-25 19:15:00|11527|11525|11526|11525|11537|11535|11526|11525|67623
1758828000000|2025-09-25 19:20:00|11527|11526|11525|11524|11531|11530|11521|11520|92691
1758828300000|2025-09-25 19:25:00|11526|11525|11538|11537|11538|11537|11522|11520|84493
1758828600000|2025-09-25 19:30:00|11537|11536|11541|11540|11546|11545|11535|11534|93051
1758828900000|2025-09-25 19:35:00|11542|11541|11548|11547|11552|11551|11538|11537|98345
1758829200000|2025-09-25 19:40:00|11547|11546|11560|11559|11563|11562|11542|11541|97597
1758829500000|2025-09-25 19:45:00|11559|11558|11559|11557|11574|11573|11555|11554|211558
1758829800000|2025-09-25 19:50:00|11560|11558|11570|11569|11572|11571|11551|11550|351463
1758830100000|2025-09-25 19:55:00|11571|11570|11561|11560|11571|11570|11557|11556|542548
1758830400000|2025-09-25 20:00:00|11563|11559|11561|11536|11590|11559|11560|11492|552769
1758830700000|2025-09-25 20:05:00|11573|11537|11573|11557|11573|11557|11573|11537|26353
1758831000000|2025-09-25 20:10:00||11560||11560||11560||11557|93184
1758831300000|2025-09-25 20:15:00|||||||||518189
1758831600000|2025-09-25 20:20:00|||||||||3882
1758831900000|2025-09-25 20:25:00||11547||11547||11547||11547|196
1758832200000|2025-09-25 20:30:00||11536||11551||11551||11536|90204
1758832500000|2025-09-25 20:35:00||11554||11551||11554||11551|959
1758832800000|2025-09-25 20:40:00|||||||||49
1758833100000|2025-09-25 20:45:00|||||||||96
1758833400000|2025-09-25 20:50:00||11563||11563||11563||11563|96
1758833700000|2025-09-25 20:55:00|||||||||59
1758834000000|2025-09-25 21:00:00|||||||||24
1758834300000|2025-09-25 21:05:00|||||||||3
1758834600000|2025-09-25 21:10:00|||||||||70
1758834900000|2025-09-25 21:15:00|||||||||49
1758835200000|2025-09-25 21:20:00|||||||||2
1758835500000|2025-09-25 21:25:00|||||||||248
1758835800000|2025-09-25 21:30:00||11566||11566||11566||11563|34
1758836100000|2025-09-25 21:35:00|||||||||17
1758836400000|2025-09-25 21:40:00|11566|11563|11566|11563|11566|11563|11566|11563|212
1758836700000|2025-09-25 21:45:00|||||||||13
1758837000000|2025-09-25 21:50:00|11563|11536|11566|11536|11566|11536|11563|11536|155
1758837300000|2025-09-25 21:55:00|||||||||145
1758837600000|2025-09-25 22:00:00|11573||11573||11573||11573||200
1758838200000|2025-09-25 22:10:00||11540||11540||11540||11540|105
1758838500000|2025-09-25 22:15:00|||||||||1
1758838800000|2025-09-25 22:20:00|||||||||5
1758839100000|2025-09-25 22:25:00|||||||||2
1758839400000|2025-09-25 22:30:00||11561||11540||11561||11540|9782
1758840000000|2025-09-25 22:40:00|||||||||1
1758840300000|2025-09-25 22:45:00|||||||||11
1758840600000|2025-09-25 22:50:00||11554||11554||11554||11554|0
1758840900000|2025-09-25 22:55:00|||||||||52
1758841500000|2025-09-25 23:05:00|||||||||4
1758841800000|2025-09-25 23:10:00|||||||||10
1758842100000|2025-09-25 23:15:00|||||||||82
1758842400000|2025-09-25 23:20:00|||||||||102
1758842700000|2025-09-25 23:25:00|11571|11563|11571|11554|11571|11563|11571|11554|505
1758843000000|2025-09-25 23:30:00|||||||||3
1758843300000|2025-09-25 23:35:00|||||||||212
1758843600000|2025-09-25 23:40:00||11556||11554||11556||11554|607
1758843900000|2025-09-25 23:45:00|||||||||56
1758844200000|2025-09-25 23:50:00|||||||||9
1758844500000|2025-09-25 23:55:00|||||||||358
1758844800000|2025-09-26 00:00:00|11586|11561|11581|11561|11586|11561|11579|11560|0
1758845100000|2025-09-26 00:05:00|11585|11576|11588|11576|11590|11589|11585|11576|0
1758845700000|2025-09-26 00:15:00||11575||11576||11576||11575|0
1758846600000|2025-09-26 00:30:00|11590||11590||11590||11588||0
1758847200000|2025-09-26 00:40:00||11580||11580||11580||11580|0
1758847500000|2025-09-26 00:45:00|11589||11589||11590||11589||0
1758848100000|2025-09-26 00:55:00|11590|11581|11597|11576|11597|11581|11589|11576|0
1758848400000|2025-09-26 01:00:00|11596|11575|11594|11576|11596|11576|11594|11575|0
1758848700000|2025-09-26 01:05:00||11575||11576||11576||11575|0
1758849300000|2025-09-26 01:15:00||11581||11576||11581||11575|0
1758849900000|2025-09-26 01:25:00|11595|11575|11594|11575|11595|11576|11594|11575|0
1758850200000|2025-09-26 01:30:00||11576||11576||11576||11576|0
1758850500000|2025-09-26 01:35:00|11581|11575|11579|11561|11581|11575|11579|11561|0
1758851100000|2025-09-26 01:45:00|11581|11580|11581|11580|11581|11580|11581|11580|0
1758852300000|2025-09-26 02:05:00|11585|11581|11586|11580|11586|11581|11585|11580|0
1758852600000|2025-09-26 02:10:00|11588||11589||11589||11588||0
1758852900000|2025-09-26 02:15:00|11592||11592||11592||11592||0
1758853200000|2025-09-26 02:20:00|11594|11593|11595|11580|11595|11593|11594|11580|0
1758853800000|2025-09-26 02:30:00|11588||11588||11588||11588||0
1758854100000|2025-09-26 02:35:00|11591|11581|11598|11580|11598|11597|11591|11580|0
1758854400000|2025-09-26 02:40:00|11597||11597||11597||11597||0
1758855300000|2025-09-26 02:55:00|11598|11576|11597|11577|11598|11577|11597|11576|0
1758855600000|2025-09-26 03:00:00||11590||11577||11590||11577|0
1758856500000|2025-09-26 03:15:00||11588||11588||11588||11588|0
1758856800000|2025-09-26 03:20:00|11598|11577|11600|11580|11600|11599|11598|11577|0
1758857100000|2025-09-26 03:25:00|11599|11577|11599|11578|11599|11578|11599|11577|0
1758857400000|2025-09-26 03:30:00|11600|11577|11599|11579|11600|11581|11599|11577|0
1758858000000|2025-09-26 03:40:00||11580||11581||11581||11580|0
1758858300000|2025-09-26 03:45:00|11600|11579|11600|11592|11600|11599|11600|11579|0
1758858600000|2025-09-26 03:50:00|11599|11579|11600|11579|11600|11591|11599|11579|0
1758858900000|2025-09-26 03:55:00||11581||11598||11598||11578|0
1758859200000|2025-09-26 04:00:00||11578||11578||11591||11578|0
1758859800000|2025-09-26 04:10:00||11588||11587||11588||11578|0
1758860100000|2025-09-26 04:15:00||11578||11578||11578||11578|0
1758860700000|2025-09-26 04:25:00||11580||11578||11580||11578|0
1758861300000|2025-09-26 04:35:00||11580||11578||11590||11578|0
1758862500000|2025-09-26 04:55:00|11599||11599||11599||11599||0
1758862800000|2025-09-26 05:00:00|11598||11596||11599||11596||0
1758863700000|2025-09-26 05:15:00|11599||11592||11599||11592||0
1758865500000|2025-09-26 05:45:00|11578|11577|11563|11561|11592|11577|11562|11561|0
1758865800000|2025-09-26 05:50:00|11566||11591||11592||11565||0
1758866100000|2025-09-26 05:55:00|11592||11591||11592||11591||0
1758866400000|2025-09-26 06:00:00|11592||11591||11592||11591||0
1758867000000|2025-09-26 06:10:00|11592||11591||11592||11591||0
1758867300000|2025-09-26 06:15:00||11562||11563||11563||11562|0
1758868800000|2025-09-26 06:40:00|11573||11591||11592||11573||0
1758869100000|2025-09-26 06:45:00|11592|11565|11592|11566|11592|11566|11592|11565|0
1758869400000|2025-09-26 06:50:00|11591||11591||11591||11591||0
1758870000000|2025-09-26 07:00:00||11575||11569||11576||11568|0
1758870300000|2025-09-26 07:05:00|11590|11568|11562|11561|11591|11569|11562|11561|0
1758870600000|2025-09-26 07:10:00|11566|11559|11590|11563|11591|11566|11558|11556|0
1758870900000|2025-09-26 07:15:00||11565||11560||11566||11559|0
1758871800000|2025-09-26 07:30:00||11562||11575||11575||11562|0
1758872100000|2025-09-26 07:35:00|11591|11576|11591|11580|11591|11580|11591|11575|0
1758872400000|2025-09-26 07:40:00|11592|11576|11592|11576|11592|11591|11592|11575|0
1758872700000|2025-09-26 07:45:00|11591|11575|11591|11575|11591|11575|11591|11575|0
1758873000000|2025-09-26 07:50:00||11576||11576||11576||11575|0
1758873300000|2025-09-26 07:55:00|11595|11575|11600|11575|11600|11592|11595|11575|0
1758873600000|2025-09-26 08:00:00|11640|11502|11600|11576|11640|11595|11598|11502|993
1758873900000|2025-09-26 08:05:00||11577||11576||11584||11576|29
1758874200000|2025-09-26 08:10:00||11578||11580||11581||11576|14
1758874500000|2025-09-26 08:15:00|11599|11582|11600|11577|11600|11583|11599|11576|25
1758874800000|2025-09-26 08:20:00||11576||11580||11581||11576|103
1758875100000|2025-09-26 08:25:00||11581||11582||11583||11580|11
1758875400000|2025-09-26 08:30:00||11583||11582||11583||11580|52
1758875700000|2025-09-26 08:35:00|11598|11580|11600|11578|11600|11583|11598|11576|47
1758876000000|2025-09-26 08:40:00||11576||11576||11584||11576|151
1758876300000|2025-09-26 08:45:00||11579||11579||11582||11576|25
1758876600000|2025-09-26 08:50:00||11576||11580||11582||11576|21
1758876900000|2025-09-26 08:55:00|11598|11576|11598|11579|11598|11582|11598|11576|1
1758877200000|2025-09-26 09:00:00|11594|11576|11591|11576|11594|11581|11591|11576|2
1758877500000|2025-09-26 09:05:00|11597|11577|11597|11576|11598|11580|11596|11576|546
1758877800000|2025-09-26 09:10:00|11598|11578|11598|11576|11598|11578|11598|11576|62
1758878100000|2025-09-26 09:15:00||11577||11578||11579||11576|5
1758878400000|2025-09-26 09:20:00|11597|11576|11598|11576|11598|11578|11597|11576|1
1758878700000|2025-09-26 09:25:00|11597|11580|11591|11576|11598|11580|11591|11576|145
1758879000000|2025-09-26 09:30:00|11590|11567|11580|11559|11597|11567|11580|11559|380
1758879300000|2025-09-26 09:35:00||11560||11560||11561||11559|6
1758879600000|2025-09-26 09:40:00||11561||11559||11561||11559|100
1758879900000|2025-09-26 09:45:00|||||||||1
1758880200000|2025-09-26 09:50:00|11578|11560|11575|11559|11580|11561|11574|11559|278
1758880500000|2025-09-26 09:55:00|11565||11565||11575||11565||105
1758880800000|2025-09-26 10:00:00|||||||||102
1758881100000|2025-09-26 10:05:00|11560|11550|11565|11547|11565|11550|11550|11547|5203
1758881400000|2025-09-26 10:10:00|11564||11564||11564||11564||41
1758881700000|2025-09-26 10:15:00|11560|11540|11545|11536|11565|11540|11540|11536|501
1758882000000|2025-09-26 10:20:00|11535|11528|11538|11515|11540|11528|11530|11500|604
1758882300000|2025-09-26 10:25:00|11540|11516|11540|11517|11540|11518|11536|11512|6
1758882600000|2025-09-26 10:30:00|11538||11537||11540||11535||48
1758882900000|2025-09-26 10:35:00|11536|11525|11545|11517|11545|11526|11535|11517|191
1758883200000|2025-09-26 10:40:00|||||||||1
1758883500000|2025-09-26 10:45:00|||||||||11
1758883800000|2025-09-26 10:50:00|11544|11540|11545|11523|11545|11540|11540|11517|1023
1758884100000|2025-09-26 10:55:00||11524||11521||11524||11517|0
1758884400000|2025-09-26 11:00:00||11522||11526||11528||11517|115
1758884700000|2025-09-26 11:05:00|11551|11527|11564|11531|11572|11551|11551|11517|581
1758885000000|2025-09-26 11:10:00|11572|11533|11566|11536|11572|11536|11562|11517|38
1758885300000|2025-09-26 11:15:00|11572|11517|11563|11532|11572|11545|11563|11517|115
1758885600000|2025-09-26 11:20:00|11551|11533|11551|11534|11551|11534|11551|11517|3
1758885900000|2025-09-26 11:25:00||11517||11533||11533||11517|0
1758886200000|2025-09-26 11:30:00|11561|11528|11570|11550|11572|11550|11561|11528|321
1758886500000|2025-09-26 11:35:00|11572|11560|11575|11551|11591|11560|11569|11551|266
1758886800000|2025-09-26 11:40:00||11552||11552||11552||11550|10
1758887100000|2025-09-26 11:45:00||11553||11552||11554||11550|83
1758887400000|2025-09-26 11:50:00|11590|11550|11577|11554|11590|11561|11576|11550|53
1758887700000|2025-09-26 11:55:00|11576|11550|11574|11552|11590|11559|11565|11550|477
1758888000000|2025-09-26 12:00:00|11573|11550|11577|11551|11590|11553|11573|11550|2731
1758888300000|2025-09-26 12:05:00|11574|11552|11573|11550|11590|11553|11573|11550|17
1758888600000|2025-09-26 12:10:00|11590||11560||11590||11560||330
1758888900000|2025-09-26 12:15:00|||||||||1
1758889200000|2025-09-26 12:20:00|11555|11554|11580|11550|11590|11554|11555|11550|346
1758889500000|2025-09-26 12:25:00|11572|11554|11590|11550|11590|11554|11572|11550|177911
1758889800000|2025-09-26 12:30:00|11579|11551|11578|11552|11590|11553|11574|11550|233
1758890100000|2025-09-26 12:35:00|11577|11553|11579|11557|11590|11557|11575|11552|193
1758890400000|2025-09-26 12:40:00|11590|11558|11579|11558|11590|11558|11578|11554|319
1758890700000|2025-09-26 12:45:00|11590|11559|11579|11561|11590|11561|11578|11554|53
1758891000000|2025-09-26 12:50:00|11578|11554|11590|11573|11591|11583|11578|11554|921
1758891300000|2025-09-26 12:55:00||11574||11581||11581||11565|139
1758891600000|2025-09-26 13:00:00|11588|11582|11591|11582|11591|11590|11588|11582|54457
1758891900000|2025-09-26 13:05:00|||||||||61
1758892200000|2025-09-26 13:10:00|11596|11583|11598|11584|11598|11586|11596|11583|5306
1758892500000|2025-09-26 13:15:00|11600|11591|11600|11592|11600|11598|11600|11582|2745
1758892800000|2025-09-26 13:20:00|11602|11595|11610|11597|11610|11606|11602|11592|7987
1758893100000|2025-09-26 13:25:00|11609|11600|11610|11582|11610|11600|11595|11582|51751
1758893400000|2025-09-26 13:30:00|11606|11584|11630|11624|11638|11633|11593|11582|305030
1758893700000|2025-09-26 13:35:00|11629|11623|11657|11652|11668|11666|11619|11615|196583
1758894000000|2025-09-26 13:40:00|11658|11653|11719|11715|11720|11718|11655|11653|321265
1758894300000|2025-09-26 13:45:00|11718|11716|11731|11728|11737|11736|11708|11707|318486
1758894600000|2025-09-26 13:50:00|11730|11727|11752|11750|11753|11751|11726|11723|232506
1758894900000|2025-09-26 13:55:00|11753|11751|11763|11759|11765|11764|11744|11743|206739
1758895200000|2025-09-26 14:00:00|11762|11762|11765|11763|11776|11775|11746|11745|234142
1758895500000|2025-09-26 14:05:00|11764|11762|11789|11787|11794|11793|11760|11759|190264
1758895800000|2025-09-26 14:10:00|11788|11786|11809|11807|11810|11808|11779|11777|267022
1758896100000|2025-09-26 14:15:00|11808|11806|11822|11819|11829|11828|11800|11798|181943
1758896400000|2025-09-26 14:20:00|11823|11820|11818|11816|11837|11836|11811|11810|235206
1758896700000|2025-09-26 14:25:00|11817|11815|11794|11793|11817|11816|11786|11785|234331
1758897000000|2025-09-26 14:30:00|11795|11794|11798|11796|11812|11810|11786|11785|239086
1758897300000|2025-09-26 14:35:00|11799|11797|11801|11799|11814|11812|11786|11784|168311
1758897600000|2025-09-26 14:40:00|11800|11798|11773|11770|11800|11799|11770|11769|159031
1758897900000|2025-09-26 14:45:00|11772|11769|11761|11759|11779|11778|11747|11746|162247
1758898200000|2025-09-26 14:50:00|11760|11760|11754|11752|11772|11770|11750|11748|94275
1758898500000|2025-09-26 14:55:00|11755|11751|11756|11754|11774|11772|11753|11751|117994
1758898800000|2025-09-26 15:00:00|11757|11755|11757|11755|11768|11766|11750|11749|189645
1758899100000|2025-09-26 15:05:00|11758|11754|11743|11741|11760|11759|11742|11740|181388
1758899400000|2025-09-26 15:10:00|11744|11742|11766|11765|11769|11768|11741|11740|175661
1758899700000|2025-09-26 15:15:00|11767|11764|11773|11770|11773|11772|11752|11750|77161
1758900000000|2025-09-26 15:20:00|11772|11771|11775|11773|11784|11783|11765|11763|58529
1758900300000|2025-09-26 15:25:00|11774|11772|11775|11773|11778|11776|11768|11765|74304
1758900600000|2025-09-26 15:30:00|11776|11774|11781|11780|11782|11781|11769|11767|127782
1758900900000|2025-09-26 15:35:00|11782|11779|11785|11784|11791|11790|11776|11775|97022
1758901200000|2025-09-26 15:40:00|11784|11783|11798|11797|11801|11800|11783|11782|86916
1758901500000|2025-09-26 15:45:00|11797|11796|11813|11811|11814|11813|11797|11796|93720
1758901800000|2025-09-26 15:50:00|11814|11812|11811|11810|11819|11817|11807|11806|98513
1758902100000|2025-09-26 15:55:00|11812|11809|11799|11797|11814|11812|11798|11797|75525
1758902400000|2025-09-26 16:00:00|11800|11798|11812|11810|11821|11820|11800|11798|80144
1758902700000|2025-09-26 16:05:00|11811|11809|11817|11816|11821|11820|11807|11805|65579
1758903000000|2025-09-26 16:10:00|11818|11817|11811|11809|11824|11823|11807|11805|76613
1758903300000|2025-09-26 16:15:00|11810|11810|11808|11807|11815|11813|11801|11800|71361
1758903600000|2025-09-26 16:20:00|11809|11808|11816|11814|11823|11822|11807|11805|64165
1758903900000|2025-09-26 16:25:00|11815|11813|11801|11799|11820|11818|11796|11795|87293
1758904200000|2025-09-26 16:30:00|11800|11798|11814|11812|11815|11814|11797|11795|65635
1758904500000|2025-09-26 16:35:00|11813|11813|11821|11819|11822|11821|11812|11810|44755
1758904800000|2025-09-26 16:40:00|11820|11820|11814|11812|11821|11820|11809|11807|58692
1758905100000|2025-09-26 16:45:00|11815|11813|11821|11819|11821|11820|11814|11812|77602
1758905400000|2025-09-26 16:50:00|11820|11818|11821|11819|11825|11824|11816|11815|69160
1758905700000|2025-09-26 16:55:00|11820|11820|11821|11819|11824|11822|11813|11812|95116
1758906000000|2025-09-26 17:00:00|11820|11818|11813|11811|11832|11831|11812|11810|107930
1758906300000|2025-09-26 17:05:00|11814|11812|11791|11789|11814|11813|11790|11789|119364
1758906600000|2025-09-26 17:10:00|11792|11790|11797|11794|11798|11796|11785|11783|117221
1758906900000|2025-09-26 17:15:00|11796|11793|11778|11776|11803|11802|11770|11769|173940
1758907200000|2025-09-26 17:20:00|11777|11775|11773|11771|11784|11782|11771|11769|45881
1758907500000|2025-09-26 17:25:00|11772|11772|11774|11772|11778|11777|11770|11769|52945
1758907800000|2025-09-26 17:30:00|11773|11771|11773|11771|11777|11776|11770|11769|60420
1758908100000|2025-09-26 17:35:00|11772|11772|11759|11758|11775|11774|11759|11757|143957
1758908400000|2025-09-26 17:40:00|11760|11757|11767|11766|11781|11779|11760|11757|56768
1758908700000|2025-09-26 17:45:00|11766|11765|11768|11766|11772|11771|11764|11762|141451
1758909000000|2025-09-26 17:50:00|11767|11767|11762|11761|11769|11767|11755|11753|49825
1758909300000|2025-09-26 17:55:00|11763|11762|11770|11768|11772|11771|11760|11759|47741
1758909600000|2025-09-26 18:00:00|11771|11769|11762|11761|11777|11775|11760|11760|70248
1758909900000|2025-09-26 18:05:00|11761|11760|11756|11755|11763|11762|11752|11750|115085
1758910200000|2025-09-26 18:10:00|11757|11756|11772|11771|11772|11771|11756|11754|38741
1758910500000|2025-09-26 18:15:00|11773|11772|11774|11772|11782|11781|11772|11771|52915
1758910800000|2025-09-26 18:20:00|11773|11773|11780|11779|11780|11779|11771|11770|52294
1758911100000|2025-09-26 18:25:00|11779|11778|11786|11784|11789|11788|11779|11778|60693
1758911400000|2025-09-26 18:30:00|11785|11785|11786|11784|11788|11786|11762|11760|112685
1758911700000|2025-09-26 18:35:00|11787|11785|11774|11772|11790|11789|11771|11769|50340
1758912000000|2025-09-26 18:40:00|11775|11773|11774|11773|11777|11776|11766|11764|35396
1758912300000|2025-09-26 18:45:00|11775|11774|11769|11768|11787|11786|11769|11767|64359
1758912600000|2025-09-26 18:50:00|11770|11769|11762|11760|11770|11769|11760|11759|69062
1758912900000|2025-09-26 18:55:00|11763|11761|11746|11745|11763|11761|11745|11743|183225
1758913200000|2025-09-26 19:00:00|11745|11744|11723|11722|11748|11747|11718|11717|185261
1758913500000|2025-09-26 19:05:00|11722|11721|11718|11717|11726|11725|11701|11700|212474
1758913800000|2025-09-26 19:10:00|11719|11718|11729|11727|11731|11729|11717|11716|94333
1758914100000|2025-09-26 19:15:00|11730|11728|11725|11723|11731|11730|11719|11718|108785
1758914400000|2025-09-26 19:20:00|11726|11724|11724|11723|11730|11729|11718|11716|73367
1758914700000|2025-09-26 19:25:00|11725|11724|11727|11726|11729|11728|11719|11718|101579
1758915000000|2025-09-26 19:30:00|11726|11725|11732|11731|11732|11731|11721|11720|87934
1758915300000|2025-09-26 19:35:00|11731|11730|11744|11743|11746|11745|11727|11726|102520
1758915600000|2025-09-26 19:40:00|11745|11744|11736|11735|11745|11744|11734|11733|132617
1758915900000|2025-09-26 19:45:00|11735|11734|11748|11747|11750|11748|11735|11734|141091
1758916200000|2025-09-26 19:50:00|11747|11746|11715|11714|11748|11747|11707|11705|337279
1758916500000|2025-09-26 19:55:00|11716|11715|11723|11722|11724|11723|11708|11706|674592
1758916800000|2025-09-26 20:00:00|11724|11721|11747|11723|11800|11725|11724|11711|555570
1758917100000|2025-09-26 20:05:00||11724||11723||11724||11723|9973
1758917400000|2025-09-26 20:10:00|11733||11733||11733||11733||32663
1758917700000|2025-09-26 20:15:00|||||||||172
1758918000000|2025-09-26 20:20:00|11747||11747||11747||11747||87152
1758918300000|2025-09-26 20:25:00|11743||11747||11747||11743||496118
1758918600000|2025-09-26 20:30:00||11727||11723||11727||11723|128
1758918900000|2025-09-26 20:35:00|11746|11715|11746|11707|11746|11715|11723|11700|4255
1758919200000|2025-09-26 20:40:00|11740|11710|11740|11710|11740|11720|11740|11710|1247
1758919500000|2025-09-26 20:45:00|11731||11740||11740||11731||43
1758919800000|2025-09-26 20:50:00|||||||||27
1758920100000|2025-09-26 20:55:00||11715||11720||11725||11715|87
1759104000000|2025-09-29 00:00:00|11759|11546|11760|11731|11760|11737|11729|11546|0
1759104300000|2025-09-29 00:05:00|11759|11730|11758|11731|11759|11750|11758|11730|0
1759104600000|2025-09-29 00:10:00|11749|11730|11752|11731|11753|11731|11733|11730|0
1759104900000|2025-09-29 00:15:00|11731|11730|11752|11723|11753|11746|11723|11722|0
1759105200000|2025-09-29 00:20:00|11753|11722|11752|11723|11753|11723|11752|11722|0
1759105800000|2025-09-29 00:30:00|11753||11755||11756||11752||0
1759106100000|2025-09-29 00:35:00|11756||11755||11756||11755||0
1759106400000|2025-09-29 00:40:00|11753|11722|11754|11723|11756|11723|11734|11722|0
1759106700000|2025-09-29 00:45:00|11755||11755||11756||11755||0
1759107000000|2025-09-29 00:50:00|11730|11722|11755|11723|11756|11723|11730|11722|0
1759107300000|2025-09-29 00:55:00|11759|11722|11759|11723|11760|11723|11757|11722|0
1759107600000|2025-09-29 01:00:00|11758|11722|11758|11722|11759|11723|11758|11722|0
1759108200000|2025-09-29 01:10:00|11759||11758||11759||11758||0
1759108500000|2025-09-29 01:15:00|11759|11725|11758|11731|11759|11731|11758|11725|0
1759108800000|2025-09-29 01:20:00|11759|11730|11758|11731|11759|11731|11758|11730|0
1759109100000|2025-09-29 01:25:00|11759||11758||11759||11758||0
1759109400000|2025-09-29 01:30:00|11759|11730|11758|11731|11759|11731|11758|11730|0
1759110000000|2025-09-29 01:40:00|11752||11752||11752||11752||0
1759110300000|2025-09-29 01:45:00||11750||11750||11750||11750|0
1759111200000|2025-09-29 02:00:00|11756|11755|11763|11760|11763|11760|11756|11755|0
1759111500000|2025-09-29 02:05:00|11765|11756|11762|11731|11765|11756|11747|11730|0
1759111800000|2025-09-29 02:10:00||11740||11745||11745||11731|0
1759112100000|2025-09-29 02:15:00||11731||11731||11731||11731|0
1759112400000|2025-09-29 02:20:00||11730||11731||11731||11730|0
1759113000000|2025-09-29 02:30:00|11750||11750||11750||11750||0
1759113300000|2025-09-29 02:35:00|11755|11730|11761|11731|11762|11731|11755|11730|0
1759113600000|2025-09-29 02:40:00|11762|11730|11761|11731|11762|11731|11761|11730|0
1759113900000|2025-09-29 02:45:00|11762|11730|11762|11751|11762|11752|11762|11730|0
1759114200000|2025-09-29 02:50:00|11761|11730|11761|11731|11761|11733|11761|11730|0
1759114500000|2025-09-29 02:55:00||11732||11731||11733||11730|0
1759115100000|2025-09-29 03:05:00||11733||11750||11750||11733|0
1759115400000|2025-09-29 03:10:00|11762|11737|11761|11731|11762|11737|11761|11730|0
1759115700000|2025-09-29 03:15:00|11762|11730|11761|11731|11762|11731|11761|11730|0
1759116000000|2025-09-29 03:20:00|11762|11730|11761|11731|11762|11731|11761|11730|0
1759116600000|2025-09-29 03:30:00|11762|11730|11758|11731|11762|11731|11758|11730|0
1759117200000|2025-09-29 03:40:00|11737|11730|11737|11730|11737|11730|11737|11730|0
1759117800000|2025-09-29 03:50:00||11731||11732||11732||11731|0
1759118400000|2025-09-29 04:00:00|11758|11731|11758|11730|11758|11732|11757|11730|0
1759118700000|2025-09-29 04:05:00|11751|11741|11750|11730|11751|11742|11750|11730|0
1759119000000|2025-09-29 04:10:00|11751|11731|11758|11751|11758|11751|11738|11731|0
1759119600000|2025-09-29 04:20:00|11757||11758||11758||11757||0
1759120200000|2025-09-29 04:30:00|11757|11744|11757|11744|11758|11744|11757|11744|0
1759120500000|2025-09-29 04:35:00||11731||11731||11751||11731|0
1759120800000|2025-09-29 04:40:00||11737||11737||11737||11737|0
1759122000000|2025-09-29 05:00:00|11758|11740|11763|11737|11764|11760|11757|11737|0
1759122600000|2025-09-29 05:10:00|11764|11743|11767|11744|11767|11763|11763|11743|0
1759123200000|2025-09-29 05:20:00||11751||11762||11764||11748|0
1759123500000|2025-09-29 05:25:00|11770|11763|11771|11766|11771|11770|11770|11761|0
1759123800000|2025-09-29 05:30:00|11773|11770|11775|11738|11776|11771|11773|11737|0
1759124700000|2025-09-29 05:45:00||11739||11739||11739||11738|0
1759125600000|2025-09-29 06:00:00||11738||11739||11739||11738|0
1759125900000|2025-09-29 06:05:00|11776||11776||11776||11776||0
1759127400000|2025-09-29 06:30:00|11750||11750||11750||11750||0
1759128600000|2025-09-29 06:50:00|11754|11750|11757|11739|11776|11751|11753|11738|0
1759128900000|2025-09-29 06:55:00|11761||11774||11776||11761||0
1759129200000|2025-09-29 07:00:00|11775||11776||11776||11775||0
1759129800000|2025-09-29 07:10:00|11777||11776||11777||11776||0
1759130100000|2025-09-29 07:15:00||11750||11751||11751||11750|0
1759130700000|2025-09-29 07:25:00|11755|11757|11775|11739|11776|11758|11750|11738|0
1759131300000|2025-09-29 07:35:00|11749|11738|11775|11739|11776|11739|11749|11738|0
1759131600000|2025-09-29 07:40:00|11776|11738|11775|11739|11776|11748|11775|11738|0
1759132500000|2025-09-29 07:55:00|11777|11738|11779|11738|11779|11772|11772|11738|0
1759132800000|2025-09-29 08:00:00|11814|11670|11747|11736|11814|11736|11740|11670|407
1759133100000|2025-09-29 08:05:00|||||||||38
1759133400000|2025-09-29 08:10:00||11732||11736||11736||11732|42
1759133700000|2025-09-29 08:15:00|11750|11747|11754|11736|11800|11747|11750|11736|2152
1759134000000|2025-09-29 08:20:00|11753||11747||11800||11747||190
1759134600000|2025-09-29 08:30:00|||||||||192
1759134900000|2025-09-29 08:35:00|||||||||20
1759135500000|2025-09-29 08:45:00|11754|11739|11758|11736|11800|11739|11754|11736|649
1759135800000|2025-09-29 08:50:00|11757||11758||11800||11756||24
1759136100000|2025-09-29 08:55:00|11800||11764||11800||11757||67
1759136400000|2025-09-29 09:00:00|11800||11764||11800||11759||2
1759136700000|2025-09-29 09:05:00|11763||11759||11800||11759||35
1759137000000|2025-09-29 09:10:00|11800|11744|11762|11736|11800|11744|11759|11736|1029
1759137300000|2025-09-29 09:15:00|11800|11737|11762|11736|11800|11739|11762|11736|298
1759137600000|2025-09-29 09:20:00|11761||11762||11800||11761||40
1759137900000|2025-09-29 09:25:00|11800|11737|11761|11736|11800|11739|11760|11736|39
1759138200000|2025-09-29 09:30:00|11760|11737|11760|11736|11800|11737|11758|11736|85
1759138500000|2025-09-29 09:35:00|11759||11764||11766||11759||64
1759138800000|2025-09-29 09:40:00|11763||11764||11766||11760||13
1759139100000|2025-09-29 09:45:00|11766|11745|11762|11736|11766|11745|11759|11736|390
1759139400000|2025-09-29 09:50:00|11766||11761||11766||11759||34
1759139700000|2025-09-29 09:55:00|11760|11745|11748|11736|11766|11745|11748|11736|445
1759140000000|2025-09-29 10:00:00|11747||11756||11765||11747||65
1759140300000|2025-09-29 10:05:00|11755||11742||11755||11742||2
1759140600000|2025-09-29 10:10:00|11751||11754||11765||11750||4
1759140900000|2025-09-29 10:15:00|11753||11753||11753||11753||3
1759141200000|2025-09-29 10:20:00|11751||11753||11765||11751||15
1759141500000|2025-09-29 10:25:00|11752||11752||11765||11751||45
1759141800000|2025-09-29 10:30:00|11765||11751||11766||11751||37
1759142100000|2025-09-29 10:35:00|11750||11753||11765||11749||128
1759142400000|2025-09-29 10:40:00|11752|11730|11752|11730|11752|11730|11748|11730|93
1759142700000|2025-09-29 10:45:00|11765|11732|11743|11732|11765|11732|11743|11732|8
1759143000000|2025-09-29 10:50:00||11730||11730||11730||11730|345
1759143300000|2025-09-29 10:55:00|11737|11728|11730|11715|11743|11728|11725|11715|2191
1759143600000|2025-09-29 11:00:00||11720||11715||11720||11715|148
1759143900000|2025-09-29 11:05:00|11729|11717|11730|11715|11730|11717|11729|11715|139
1759144200000|2025-09-29 11:10:00|11728|11714|11739|11714|11739|11714|11728|11714|468
1759144500000|2025-09-29 11:15:00|11720|11709|11737|11704|11739|11709|11717|11700|855
1759144800000|2025-09-29 11:20:00|11736|11705|11738|11706|11739|11715|11720|11700|139
1759145100000|2025-09-29 11:25:00|11737|11700|11722|11702|11737|11705|11722|11700|15
1759145400000|2025-09-29 11:30:00|11719|11700|11720|11700|11722|11704|11715|11700|1282
1759145700000|2025-09-29 11:35:00|11722|11692|11705|11688|11722|11692|11700|11688|1101
1759146000000|2025-09-29 11:40:00|11695|11680|11697|11664|11715|11680|11670|11628|5705
1759146300000|2025-09-29 11:45:00|11715|11662|11697|11665|11715|11665|11697|11662|11
1759146600000|2025-09-29 11:50:00|11715|11666|11700|11666|11715|11667|11694|11665|105
1759146900000|2025-09-29 11:55:00|11715|11667|11702|11667|11715|11670|11698|11665|39
1759147200000|2025-09-29 12:00:00|11701|11668|11697|11668|11715|11670|11697|11666|3232
1759147500000|2025-09-29 12:05:00|11715|11666|11695|11666|11715|11667|11694|11666|90
1759147800000|2025-09-29 12:10:00|11690|11667|11698|11667|11715|11667|11690|11666|626
1759148100000|2025-09-29 12:15:00|11715|11668|11697|11667|11715|11669|11696|11666|257
1759148400000|2025-09-29 12:20:00|11696|11666|11695|11665|11715|11667|11671|11665|688
1759148700000|2025-09-29 12:25:00|11715|11663|11695|11680|11720|11680|11666|11662|1213
1759149000000|2025-09-29 12:30:00|11694|11683|11697|11683|11714|11683|11694|11683|111
1759149300000|2025-09-29 12:35:00|11714|11680|11696|11674|11714|11680|11685|11662|2283
1759149600000|2025-09-29 12:40:00|11695|11662|11698|11675|11714|11676|11695|11662|66
1759149900000|2025-09-29 12:45:00|11714|11676|11714|11690|11717|11694|11698|11673|724
1759150200000|2025-09-29 12:50:00|11710||11705||11714||11705||3173
1759150500000|2025-09-29 12:55:00|||||||||1219
1759150800000|2025-09-29 13:00:00||11695||11690||11700||11690|4063
1759151100000|2025-09-29 13:05:00|11704|11700|11705|11689|11705|11700|11698|11689|4097
1759151400000|2025-09-29 13:10:00|11704|11699|11697|11681|11705|11699|11695|11681|3648
1759151700000|2025-09-29 13:15:00|11695|11684|11696|11681|11697|11684|11691|11681|1074
1759152000000|2025-09-29 13:20:00|11697|11682|11665|11640|11697|11682|11645|11640|9473
1759152300000|2025-09-29 13:25:00|11684|11641|11641|11606|11688|11650|11618|11606|3466
1759152600000|2025-09-29 13:30:00|11634|11601|11624|11620|11650|11648|11592|11570|449160
1759152900000|2025-09-29 13:35:00|11623|11621|11584|11581|11628|11624|11566|11564|214633
1759153200000|2025-09-29 13:40:00|11583|11580|11568|11565|11589|11587|11546|11544|141154
1759153500000|2025-09-29 13:45:00|11567|11564|11521|11518|11585|11583|11517|11515|238244
1759153800000|2025-09-29 13:50:00|11520|11517|11525|11523|11545|11543|11509|11508|267960
1759154100000|2025-09-29 13:55:00|11526|11524|11501|11499|11535|11533|11500|11499|164080
1759154400000|2025-09-29 14:00:00|11502|11500|11496|11493|11506|11505|11482|11480|156268
1759154700000|2025-09-29 14:05:00|11495|11494|11489|11486|11500|11497|11480|11479|153941
1759155000000|2025-09-29 14:10:00|11487|11485|11482|11481|11495|11494|11465|11463|148614
1759155300000|2025-09-29 14:15:00|11483|11480|11472|11469|11487|11486|11464|11463|169624
1759155600000|2025-09-29 14:20:00|11471|11468|11464|11463|11479|11478|11455|11454|231988
1759155900000|2025-09-29 14:25:00|11465|11464|11464|11463|11483|11482|11461|11460|160048
1759156200000|2025-09-29 14:30:00|11463|11462|11472|11470|11482|11481|11458|11457|131827
1759156500000|2025-09-29 14:35:00|11471|11469|11489|11487|11489|11487|11463|11461|96799
1759156800000|2025-09-29 14:40:00|11488|11486|11488|11486|11492|11491|11482|11480|66243
1759157100000|2025-09-29 14:45:00|11487|11487|11484|11482|11492|11490|11478|11476|82903
1759157400000|2025-09-29 14:50:00|11483|11481|11479|11478|11489|11487|11470|11469|76116
1759157700000|2025-09-29 14:55:00|11478|11477|11464|11462|11478|11477|11460|11458|96026
1759158000000|2025-09-29 15:00:00|11463|11461|11460|11458|11473|11472|11452|11451|136490
1759158300000|2025-09-29 15:05:00|11459|11459|11455|11453|11465|11463|11449|11447|117654
1759158600000|2025-09-29 15:10:00|11456|11454|11456|11454|11463|11462|11444|11442|160823
1759158900000|2025-09-29 15:15:00|11455|11455|11472|11470|11473|11472|11455|11454|151018
1759159200000|2025-09-29 15:20:00|11471|11469|11489|11487|11497|11495|11471|11469|132491
1759159500000|2025-09-29 15:25:00|11490|11488|11482|11481|11500|11499|11481|11479|109912
1759159800000|2025-09-29 15:30:00|11481|11480|11474|11472|11482|11481|11462|11461|153883
1759160100000|2025-09-29 15:35:00|11473|11471|11460|11459|11476|11473|11446|11445|169461
1759160400000|2025-09-29 15:40:00|11461|11460|11461|11459|11463|11462|11452|11451|123095
1759160700000|2025-09-29 15:45:00|11460|11458|11456|11453|11465|11464|11454|11452|95867
1759161000000|2025-09-29 15:50:00|11455|11454|11452|11450|11459|11457|11439|11438|107287
1759161300000|2025-09-29 15:55:00|11453|11449|11449|11447|11458|11456|11443|11442|148083
1759161600000|2025-09-29 16:00:00|11448|11446|11440|11438|11454|11452|11439|11438|62766
1759161900000|2025-09-29 16:05:00|11439|11439|11443|11442|11447|11446|11435|11433|103726
1759162200000|2025-09-29 16:10:00|11444|11443|11450|11448|11450|11449|11440|11438|84642
1759162500000|2025-09-29 16:15:00|11449|11449|11439|11436|11450|11449|11435|11434|63287
1759162800000|2025-09-29 16:20:00|11438|11437|11436|11433|11438|11437|11426|11425|64682
1759163100000|2025-09-29 16:25:00|11437|11434|11428|11426|11440|11438|11427|11426|49598
1759163400000|2025-09-29 16:30:00|11427|11427|11434|11432|11435|11433|11424|11422|104215
1759163700000|2025-09-29 16:35:00|11433|11431|11434|11432|11434|11432|11427|11426|42062
1759164000000|2025-09-29 16:40:00|11433|11431|11445|11444|11445|11444|11425|11424|72960
1759164300000|2025-09-29 16:45:00|11444|11443|11447|11445|11451|11449|11440|11439|106487
1759164600000|2025-09-29 16:50:00|11446|11446|11435|11434|11447|11446|11433|11431|56729
1759164900000|2025-09-29 16:55:00|11434|11433|11427|11425|11436|11435|11421|11420|82539
1759165200000|2025-09-29 17:00:00|11426|11424|11420|11418|11427|11426|11415|11414|60305
1759165500000|2025-09-29 17:05:00|11419|11417|11410|11409|11424|11423|11406|11405|71574
1759165800000|2025-09-29 17:10:00|11409|11408|11416|11415|11421|11420|11408|11406|75283
1759166100000|2025-09-29 17:15:00|11417|11416|11417|11415|11422|11421|11413|11413|38464
1759166400000|2025-09-29 17:20:00|11418|11416|11405|11404|11419|11418|11404|11403|79226
1759166700000|2025-09-29 17:25:00|11404|11403|11398|11397|11406|11405|11391|11390|112182
1759167000000|2025-09-29 17:30:00|11399|11398|11396|11395|11399|11398|11387|11386|102520
1759167300000|2025-09-29 17:35:00|11395|11394|11390|11389|11401|11399|11383|11381|75210
1759167600000|2025-09-29 17:40:00|11389|11388|11397|11396|11399|11398|11389|11388|101994
1759167900000|2025-09-29 17:45:00|11396|11395|11383|11382|11397|11395|11373|11372|132708
1759168200000|2025-09-29 17:50:00|11384|11383|11391|11390|11393|11391|11384|11383|56029
1759168500000|2025-09-29 17:55:00|11390|11389|11389|11388|11391|11389|11384|11383|40106
1759168800000|2025-09-29 18:00:00|11388|11387|11387|11385|11391|11390|11384|11383|56174
1759169100000|2025-09-29 18:05:00|11388|11386|11385|11383|11395|11394|11383|11382|55545
1759169400000|2025-09-29 18:10:00|11384|11384|11396|11395|11399|11396|11383|11382|87497
1759169700000|2025-09-29 18:15:00|11397|11396|11397|11395|11400|11399|11393|11392|59176
1759170000000|2025-09-29 18:20:00|11396|11396|11406|11405|11408|11407|11394|11393|140167
1759170300000|2025-09-29 18:25:00|11407|11404|11405|11404|11410|11408|11396|11395|126357
1759170600000|2025-09-29 18:30:00|11404|11403|11404|11403|11405|11404|11397|11396|58345
1759170900000|2025-09-29 18:35:00|11403|11402|11403|11401|11411|11409|11400|11399|71265
1759171200000|2025-09-29 18:40:00|11402|11402|11388|11387|11403|11402|11387|11385|82145
1759171500000|2025-09-29 18:45:00|11389|11388|11392|11391|11394|11393|11387|11386|54619
1759171800000|2025-09-29 18:50:00|11393|11392|11389|11387|11397|11396|11386|11385|60386
1759172100000|2025-09-29 18:55:00|11388|11386|11388|11387|11393|11392|11383|11382|61064
1759172400000|2025-09-29 19:00:00|11389|11388|11394|11393|11401|11400|11388|11388|64852
1759172700000|2025-09-29 19:05:00|11395|11394|11386|11385|11396|11395|11386|11385|48986
1759173000000|2025-09-29 19:10:00|11387|11386|11379|11378|11391|11390|11376|11375|117297
1759173300000|2025-09-29 19:15:00|11378|11377|11379|11377|11380|11379|11371|11370|99586
1759173600000|2025-09-29 19:20:00|11378|11378|11372|11371|11384|11382|11372|11371|84770
1759173900000|2025-09-29 19:25:00|11371|11370|11372|11371|11377|11376|11367|11366|93427
1759174200000|2025-09-29 19:30:00|11371|11370|11386|11385|11390|11389|11369|11368|134902
1759174500000|2025-09-29 19:35:00|11385|11384|11384|11383|11388|11387|11381|11380|92161
1759174800000|2025-09-29 19:40:00|11385|11384|11388|11387|11391|11390|11383|11382|140824
1759175100000|2025-09-29 19:45:00|11389|11388|11388|11387|11398|11397|11383|11382|170286
1759175400000|2025-09-29 19:50:00|11389|11388|11404|11403|11412|11411|11386|11385|329744
1759175700000|2025-09-29 19:55:00|11403|11402|11422|11421|11422|11421|11396|11395|810058
1759176000000|2025-09-29 20:00:00|11423|11420|11420|11394|11450|11420|11420|11380|929659
1759176300000|2025-09-29 20:05:00|11414|11410|11421|11404|11421|11410|11414|11404|1874343
1759176600000|2025-09-29 20:10:00||11410||11410||11410||11410|92
1759176900000|2025-09-29 20:15:00|11420|11416|11420|11410|11420|11416|11420|11410|51631
1759177200000|2025-09-29 20:20:00|11421|11412|11424|11410|11424|11418|11421|11410|2796
1759177500000|2025-09-29 20:25:00|||||||||498
1759177800000|2025-09-29 20:30:00|||||||||22
1759178100000|2025-09-29 20:35:00|11422||11422||11422||11422||45811
1759178400000|2025-09-29 20:40:00|||||||||113
1759178700000|2025-09-29 20:45:00|||||||||129
1759179000000|2025-09-29 20:50:00|||||||||133
1759179300000|2025-09-29 20:55:00||11419||11410||11419||11410|482
1759179600000|2025-09-29 21:00:00|11420||11420||11420||11420||97
1759179900000|2025-09-29 21:05:00|11422|11413|11422|11410|11422|11413|11422|11410|15038
1759180200000|2025-09-29 21:10:00|||||||||27
1759180500000|2025-09-29 21:15:00|||||||||102268
1759180800000|2025-09-29 21:20:00|11424|11413|11424|11410|11424|11413|11424|11410|443
1759181100000|2025-09-29 21:25:00|11430|11415|11438|11410|11438|11424|11427|11410|1024
1759181400000|2025-09-29 21:30:00|||||||||91
1759181700000|2025-09-29 21:35:00|11432|11417|11438|11410|11438|11427|11422|11410|157
1759182000000|2025-09-29 21:40:00|||||||||91
1759182300000|2025-09-29 21:45:00|11436||11437||11437||11425||2129
1759182600000|2025-09-29 21:50:00|11438||11438||11438||11438||128
1759182900000|2025-09-29 21:55:00|||||||||113
1759183200000|2025-09-29 22:00:00|11437||11430||11437||11430||13
1759183500000|2025-09-29 22:05:00|||||||||44
1759183800000|2025-09-29 22:10:00|||||||||5
1759184100000|2025-09-29 22:15:00|||||||||173
1759184400000|2025-09-29 22:20:00|11429||11429||11429||11429||166
1759184700000|2025-09-29 22:25:00|||||||||93
1759185000000|2025-09-29 22:30:00|||||||||121
1759185300000|2025-09-29 22:35:00|||||||||12
1759185600000|2025-09-29 22:40:00|||||||||31
1759185900000|2025-09-29 22:45:00|||||||||10
1759186200000|2025-09-29 22:50:00|||||||||1
1759186500000|2025-09-29 22:55:00|11430||11430||11430||11430||71
1759186800000|2025-09-29 23:00:00|||||||||1
1759187100000|2025-09-29 23:05:00|||||||||252
1759187400000|2025-09-29 23:10:00|||||||||3
1759187700000|2025-09-29 23:15:00|||||||||10
1759188000000|2025-09-29 23:20:00||11412||11410||11412||11410|49
1759188300000|2025-09-29 23:25:00|||||||||9
1759188600000|2025-09-29 23:30:00||11419||11414||11419||11410|0
1759188900000|2025-09-29 23:35:00|||||||||12
1759189200000|2025-09-29 23:40:00|||||||||10
1759189500000|2025-09-29 23:45:00|11429|11411|11430|11423|11430|11423|11428|11411|193
1759189800000|2025-09-29 23:50:00|11431|11425|11431|11425|11431|11425|11430|11420|148
1759190100000|2025-09-29 23:55:00|11438|11422|11430|11410|11438|11429|11430|11410|760
1759190400000|2025-09-30 00:00:00|11455|11402|11440|11415|11455|11415|11440|11402|0
1759191600000|2025-09-30 00:20:00||11416||11417||11417||11416|0
1759191900000|2025-09-30 00:25:00|11423|11414|11423|11414|11423|11414|11423|11414|0
1759192200000|2025-09-30 00:30:00|11428|11415|11440|11415|11440|11415|11420|11414|0
1759192500000|2025-09-30 00:35:00||11416||11417||11417||11416|0
1759193400000|2025-09-30 00:50:00|11430|11415|11430|11415|11430|11415|11430|11415|0
1759193700000|2025-09-30 00:55:00||11416||11415||11417||11415|0
1759194000000|2025-09-30 01:00:00|11432|11430|11440|11431|11441|11431|11432|11430|0
1759194300000|2025-09-30 01:05:00|11441|11435|11446|11431|11447|11444|11440|11430|0
1759194600000|2025-09-30 01:10:00|11447||11447||11447||11447||0
1759195200000|2025-09-30 01:20:00||11440||11431||11440||11431|0
1759195800000|2025-09-30 01:30:00|11446||11446||11446||11446||0
1759196400000|2025-09-30 01:40:00|11447||11447||11447||11447||0
1759197000000|2025-09-30 01:50:00|11446|11430|11444|11431|11446|11431|11443|11430|0
1759197600000|2025-09-30 02:00:00|11446|11445|11444|11431|11446|11445|11444|11430|0
1759198200000|2025-09-30 02:10:00|11446||11445||11446||11445||0
1759198500000|2025-09-30 02:15:00|11435|11430|11441|11431|11446|11431|11435|11430|0
1759198800000|2025-09-30 02:20:00|11442|11430|11440|11431|11444|11431|11440|11430|0
1759199400000|2025-09-30 02:30:00||11437||11437||11437||11437|0
1759200000000|2025-09-30 02:40:00|11437|11435|11437|11434|11437|11435|11437|11434|0
1759200900000|2025-09-30 02:55:00||11435||11435||11435||11435|0
1759201200000|2025-09-30 03:00:00||11434||11434||11434||11434|0
1759203300000|2025-09-30 03:35:00|11435||11435||11435||11435||0
1759209600000|2025-09-30 05:20:00|11436|11436|11437|11436|11437|11436|11436|11436|0
1759215600000|2025-09-30 07:00:00|11440|11434|11441|11434|11441|11434|11440|11434|0
1759215900000|2025-09-30 07:05:00|11440|11432|11440|11415|11441|11432|11427|11415|0
1759216200000|2025-09-30 07:10:00|11431|11414|11440|11415|11441|11415|11415|11414|0
1759216500000|2025-09-30 07:15:00|11441|11414|11440|11414|11441|11414|11440|11414|0
1759216800000|2025-09-30 07:20:00|11438||11440||11441||11437||0
1759217100000|2025-09-30 07:25:00|11439||11440||11441||11435||0
1759217400000|2025-09-30 07:30:00|11441|11411|11437|11405|11441|11411|11413|11405|0
1759217700000|2025-09-30 07:35:00|11414||11413||11414||11413||0
1759218000000|2025-09-30 07:40:00|11417|11406|11435|11405|11441|11406|11416|11405|0
1759218900000|2025-09-30 07:55:00|11434||11435||11435||11412||0
1759219200000|2025-09-30 08:00:00|11466|11358|11424|11394|11466|11407|11424|11358|191
1759219500000|2025-09-30 08:05:00||11358||11392||11392||11358|81
1759219800000|2025-09-30 08:10:00||11358||11394||11394||11358|0
1759220100000|2025-09-30 08:15:00||11358||11393||11394||11358|1
1759220400000|2025-09-30 08:20:00|11411|11358|11400|11375|11424|11389|11400|11356|161
1759220700000|2025-09-30 08:25:00||11356||11369||11375||11356|6
1759221000000|2025-09-30 08:30:00|11399|11370|11390|11359|11401|11373|11390|11356|71
1759221300000|2025-09-30 08:35:00|||||||||3
1759221600000|2025-09-30 08:40:00||11357||11358||11359||11356|51
1759221900000|2025-09-30 08:45:00||11356||11357||11359||11356|91
1759222200000|2025-09-30 08:50:00|11395|11359|11409|11381|11424|11382|11395|11356|271
1759222500000|2025-09-30 08:55:00|11424|11409|11412|11381|11424|11409|11409|11381|1344
1759222800000|2025-09-30 09:00:00|11417|11385|11417|11410|11417|11410|11395|11381|840
1759223100000|2025-09-30 09:05:00|11415|11403|11417|11385|11417|11403|11414|11381|1133
1759223400000|2025-09-30 09:10:00||11381||11386||11386||11381|70
1759223700000|2025-09-30 09:15:00||11387||11388||11389||11381|541
1759224000000|2025-09-30 09:20:00||11381||11388||11390||11381|1
1759224300000|2025-09-30 09:25:00|11416|11381|11417|11387|11417|11390|11412|11381|578
1759224600000|2025-09-30 09:30:00|11415|11388|11417|11388|11417|11388|11415|11388|20
1759224900000|2025-09-30 09:35:00|11416||11417||11417||11412||0
1759225200000|2025-09-30 09:40:00|11415|11389|11410|11388|11417|11389|11410|11382|0
1759225500000|2025-09-30 09:45:00|11417|11389|11410|11387|11417|11392|11409|11381|8
1759225800000|2025-09-30 09:50:00|11409|11384|11410|11387|11417|11387|11409|11381|765
1759226100000|2025-09-30 09:55:00|11417|11384|11413|11387|11417|11387|11408|11384|11
1759226400000|2025-09-30 10:00:00|11417||11413||11417||11411||619
1759226700000|2025-09-30 10:05:00|11417|11384|11413|11384|11417|11387|11412|11381|55
1759227000000|2025-09-30 10:10:00|11417|11385|11417|11389|11417|11400|11411|11381|309
1759227300000|2025-09-30 10:15:00||11390||11394||11394||11381|60
1759227600000|2025-09-30 10:20:00||11395||11394||11395||11387|6
1759227900000|2025-09-30 10:25:00||11395||11393||11395||11382|22
1759228200000|2025-09-30 10:30:00||11382||11393||11393||11382|0
1759228500000|2025-09-30 10:35:00|11422|11387|11424|11401|11424|11414|11422|11387|1016
1759228800000|2025-09-30 10:40:00||11400||11402||11403||11397|50
1759229100000|2025-09-30 10:45:00||11395||11418||11418||11395|113
1759229400000|2025-09-30 10:50:00|11430|11423|11434|11423|11437|11423|11430|11423|241
1759229700000|2025-09-30 10:55:00|11433|11424|11434|11423|11437|11426|11433|11423|0
1759230000000|2025-09-30 11:00:00|11437|11424|11430|11423|11441|11424|11425|11423|881
1759230300000|2025-09-30 11:05:00|11439||11428||11440||11428||415
1759230600000|2025-09-30 11:10:00|11427|11418|11441|11407|11441|11418|11415|11407|794
1759230900000|2025-09-30 11:15:00|11438||11441||11441||11438||34
1759231200000|2025-09-30 11:20:00|11422|11415|11422|11400|11422|11415|11408|11400|549
1759231500000|2025-09-30 11:25:00|||||||||20
1759231800000|2025-09-30 11:30:00|11421||11418||11422||11409||121
1759232100000|2025-09-30 11:35:00|11409|11403|11419|11403|11422|11403|11409|11403|45
1759232400000|2025-09-30 11:40:00|11418|11400|11417|11400|11421|11400|11407|11400|390
1759232700000|2025-09-30 11:45:00|11421||11416||11421||11416||19
1759233000000|2025-09-30 11:50:00|11421|11396|11420|11395|11421|11396|11406|11395|290
1759233300000|2025-09-30 11:55:00|11419|11390|11345|11330|11421|11390|11341|11330|7058
1759233600000|2025-09-30 12:00:00|11341|11321|11340|11322|11345|11322|11334|11311|10606
1759233900000|2025-09-30 12:05:00|11345||11330||11345||11330||915
1759234200000|2025-09-30 12:10:00|11337|11314|11341|11311|11345|11314|11319|11311|2994
1759234500000|2025-09-30 12:15:00|11345||11339||11345||11339||249
1759234800000|2025-09-30 12:20:00|11345|11325|11345|11325|11345|11330|11335|11325|314
1759235100000|2025-09-30 12:25:00|11344|11327|11345|11330|11345|11334|11339|11320|446
1759235400000|2025-09-30 12:30:00|11344|11322|11345|11319|11345|11335|11335|11315|1574
1759235700000|2025-09-30 12:35:00|11338|11320|11339|11319|11345|11321|11337|11315|460435
1759236000000|2025-09-30 12:40:00|11332|11315|11324|11307|11332|11320|11316|11305|1963
1759236300000|2025-09-30 12:45:00||11308||11311||11311||11307|2440
1759236600000|2025-09-30 12:50:00|11325|11316|11348|11317|11352|11326|11325|11316|2492
1759236900000|2025-09-30 12:55:00|11347|11344|11348|11316|11363|11344|11335|11316|425
1759237200000|2025-09-30 13:00:00|11352|11318|11369|11330|11380|11344|11344|11316|1433
1759237500000|2025-09-30 13:05:00|11377|11345|11350|11336|11377|11357|11350|11330|1144
1759237800000|2025-09-30 13:10:00|11349|11337|11377|11330|11388|11350|11349|11330|2650
1759238100000|2025-09-30 13:15:00|11375|11341|11360|11333|11388|11345|11360|11330|529
1759238400000|2025-09-30 13:20:00|11356|11330|11360|11345|11360|11345|11356|11330|254
1759238700000|2025-09-30 13:25:00|11377|11333|11360|11330|11388|11358|11343|11330|661
1759239000000|2025-09-30 13:30:00|11363|11335|11296|11285|11363|11344|11261|11258|335705
1759239300000|2025-09-30 13:35:00|11298|11286|11318|11314|11328|11324|11283|11279|201777
1759239600000|2025-09-30 13:40:00|11319|11315|11321|11318|11338|11335|11300|11297|272354
1759239900000|2025-09-30 13:45:00|11322|11317|11301|11298|11333|11332|11295|11293|132264
1759240200000|2025-09-30 13:50:00|11302|11299|11323|11320|11323|11321|11296|11294|111002
1759240500000|2025-09-30 13:55:00|11322|11321|11334|11332|11341|11339|11320|11319|117045
1759240800000|2025-09-30 14:00:00|11335|11333|11315|11313|11345|11343|11311|11309|128148
1759241100000|2025-09-30 14:05:00|11314|11312|11307|11305|11335|11334|11304|11302|187395
1759241400000|2025-09-30 14:10:00|11306|11304|11287|11285|11313|11310|11282|11281|165327
1759241700000|2025-09-30 14:15:00|11288|11286|11300|11298|11304|11303|11287|11285|95816
1759242000000|2025-09-30 14:20:00|11299|11297|11288|11287|11300|11298|11287|11286|76039
1759242300000|2025-09-30 14:25:00|11289|11288|11268|11267|11295|11293|11266|11265|105830
1759242600000|2025-09-30 14:30:00|11269|11268|11246|11244|11269|11268|11237|11236|140540
1759242900000|2025-09-30 14:35:00|11245|11245|11239|11237|11257|11256|11235|11234|127825
1759243200000|2025-09-30 14:40:00|11238|11236|11245|11243|11248|11246|11235|11234|80369
1759243500000|2025-09-30 14:45:00|11244|11242|11245|11244|11256|11254|11236|11235|64670
1759243800000|2025-09-30 14:50:00|11244|11243|11243|11242|11245|11244|11235|11234|50703
1759244100000|2025-09-30 14:55:00|11242|11241|11242|11241|11247|11245|11235|11234|99893
1759244400000|2025-09-30 15:00:00|11243|11242|11254|11252|11254|11253|11236|11235|70723
1759244700000|2025-09-30 15:05:00|11253|11253|11254|11253|11260|11259|11244|11243|81941
1759245000000|2025-09-30 15:10:00|11255|11254|11262|11260|11262|11261|11246|11245|102129
1759245300000|2025-09-30 15:15:00|11261|11259|11259|11257|11266|11265|11248|11247|78030
1759245600000|2025-09-30 15:20:00|11260|11258|11263|11262|11269|11268|11251|11250|98613
1759245900000|2025-09-30 15:25:00|11262|11261|11268|11266|11270|11268|11257|11256|56574
1759246200000|2025-09-30 15:30:00|11269|11267|11262|11260|11270|11269|11257|11256|73217
1759246500000|2025-09-30 15:35:00|11261|11261|11267|11266|11272|11271|11254|11253|135141
1759246800000|2025-09-30 15:40:00|11266|11265|11302|11300|11309|11305|11242|11241|521472
1759247100000|2025-09-30 15:45:00|11303|11301|11273|11271|11336|11334|11266|11265|298710
1759247400000|2025-09-30 15:50:00|11272|11270|11283|11281|11290|11288|11265|11264|203066
1759247700000|2025-09-30 15:55:00|11282|11282|11289|11287|11290|11288|11276|11275|42343
1759248000000|2025-09-30 16:00:00|11290|11288|11280|11278|11290|11289|11279|11276|42005
1759248300000|2025-09-30 16:05:00|11281|11277|11292|11291|11292|11291|11276|11275|42887
1759248600000|2025-09-30 16:10:00|11291|11290|11274|11271|11291|11290|11268|11266|65344
1759248900000|2025-09-30 16:15:00|11273|11272|11291|11289|11291|11290|11272|11269|53316
1759249200000|2025-09-30 16:20:00|11292|11290|11277|11276|11294|11292|11276|11275|55370
1759249500000|2025-09-30 16:25:00|11278|11275|11279|11277|11285|11284|11276|11275|46112
1759249800000|2025-09-30 16:30:00|11278|11276|11273|11272|11280|11278|11271|11270|46656
1759250100000|2025-09-30 16:35:00|11274|11273|11274|11272|11277|11275|11269|11268|36788
1759250400000|2025-09-30 16:40:00|11273|11271|11274|11272|11274|11273|11269|11268|51084
1759250700000|2025-09-30 16:45:00|11273|11273|11256|11254|11275|11274|11226|11225|224271
1759251000000|2025-09-30 16:50:00|11257|11255|11253|11252|11262|11260|11252|11251|39848
1759251300000|2025-09-30 16:55:00|11254|11253|11251|11250|11257|11255|11247|11246|38006
1759251600000|2025-09-30 17:00:00|11252|11251|11244|11243|11254|11252|11242|11240|61899
1759251900000|2025-09-30 17:05:00|11245|11244|11235|11234|11249|11248|11234|11233|61703
1759252200000|2025-09-30 17:10:00|11236|11235|11230|11229|11240|11239|11224|11223|75971
1759252500000|2025-09-30 17:15:00|11231|11230|11226|11225|11231|11230|11222|11221|77084
1759252800000|2025-09-30 17:20:00|11225|11224|11244|11243|11245|11244|11224|11223|57257
1759253100000|2025-09-30 17:25:00|11243|11242|11247|11245|11251|11250|11238|11237|95672
1759253400000|2025-09-30 17:30:00|11246|11246|11238|11237|11247|11246|11236|11235|83461
1759253700000|2025-09-30 17:35:00|11239|11238|11242|11241|11245|11244|11231|11230|78768
1759254000000|2025-09-30 17:40:00|11243|11240|11223|11222|11243|11242|11221|11220|71243
1759254300000|2025-09-30 17:45:00|11224|11223|11208|11207|11227|11226|11203|11202|186755
1759254600000|2025-09-30 17:50:00|11207|11206|11204|11202|11212|11211|11199|11198|115600
1759254900000|2025-09-30 17:55:00|11205|11203|11205|11203|11206|11205|11194|11193|59776
1759255200000|2025-09-30 18:00:00|11206|11204|11200|11198|11209|11208|11198|11197|52220
1759255500000|2025-09-30 18:05:00|11199|11197|11206|11204|11207|11205|11197|11195|82369
1759255800000|2025-09-30 18:10:00|11205|11203|11219|11217|11223|11222|11203|11202|157988
1759256100000|2025-09-30 18:15:00|11220|11218|11212|11211|11221|11220|11212|11211|84375
1759256400000|2025-09-30 18:20:00|11211|11210|11200|11199|11220|11218|11195|11194|109486
1759256700000|2025-09-30 18:25:00|11199|11198|11199|11198|11203|11202|11196|11195|74071
1759257000000|2025-09-30 18:30:00|11200|11199|11198|11196|11202|11201|11195|11194|74241
1759257300000|2025-09-30 18:35:00|11197|11197|11200|11199|11204|11202|11197|11196|42052
1759257600000|2025-09-30 18:40:00|11201|11200|11214|11212|11220|11219|11201|11200|64594
1759257900000|2025-09-30 18:45:00|11215|11213|11215|11214|11217|11216|11209|11208|50439
1759258200000|2025-09-30 18:50:00|11216|11215|11216|11215|11218|11217|11211|11210|51847
1759258500000|2025-09-30 18:55:00|11217|11216|11228|11227|11229|11228|11212|11211|69348
1759258800000|2025-09-30 19:00:00|11229|11226|11248|11247|11250|11249|11225|11224|98825
1759259100000|2025-09-30 19:05:00|11247|11246|11250|11249|11260|11259|11246|11245|77368
1759259400000|2025-09-30 19:10:00|11251|11250|11233|11232|11251|11250|11232|11231|169743
1759259700000|2025-09-30 19:15:00|11232|11231|11237|11236|11240|11239|11232|11231|86588
1759260000000|2025-09-30 19:20:00|11238|11237|11239|11238|11244|11243|11233|11232|96710
1759260300000|2025-09-30 19:25:00|11240|11239|11234|11233|11246|11245|11234|11233|149486
1759260600000|2025-09-30 19:30:00|11233|11232|11225|11224|11236|11235|11222|11221|166887
1759260900000|2025-09-30 19:35:00|11226|11225|11226|11225|11237|11236|11225|11225|244178
1759261200000|2025-09-30 19:40:00|11227|11226|11233|11232|11241|11240|11220|11219|201553
1759261500000|2025-09-30 19:45:00|11232|11231|11261|11258|11295|11294|11230|11229|392871
1759261800000|2025-09-30 19:50:00|11260|11259|11280|11279|11286|11285|11246|11245|304590
1759262100000|2025-09-30 19:55:00|11281|11280|11274|11273|11289|11288|11274|11273|583877
1759262400000|2025-09-30 20:00:00|11275|11271|11294|11240|11300|11271|11274|11211|823046
1759262700000|2025-09-30 20:05:00|11290||11275||11290||11273||37931
1759263000000|2025-09-30 20:10:00|11274||11274||11274||11274||45957
1759263300000|2025-09-30 20:15:00||11224||11224||11224||11224|93
1759263600000|2025-09-30 20:20:00|11270|11226|11270|11226|11274|11226|11260|11226|1386
1759263900000|2025-09-30 20:25:00|11268|11246|11274|11248|11274|11248|11268|11226|618
1759264200000|2025-09-30 20:30:00||11254||11248||11254||11248|478
1759264500000|2025-09-30 20:35:00|||||||||35
1759264800000|2025-09-30 20:40:00|11260|11249|11274|11248|11274|11252|11256|11248|4154
1759265100000|2025-09-30 20:45:00|11270||11270||11270||11270||6244
1759265400000|2025-09-30 20:50:00|||||||||36
1759265700000|2025-09-30 20:55:00|||||||||197
1759266000000|2025-09-30 21:00:00|||||||||36
1759266300000|2025-09-30 21:05:00|11269||11269||11269||11269||46
1759266600000|2025-09-30 21:10:00|||||||||23
1759266900000|2025-09-30 21:15:00|||||||||40
1759267200000|2025-09-30 21:20:00|11270|11255|11270|11255|11270|11260|11270|11255|1321
1759267500000|2025-09-30 21:25:00|||||||||158
1759267800000|2025-09-30 21:30:00|11269|11256|11270|11255|11270|11256|11269|11255|141
1759268100000|2025-09-30 21:35:00|11274||11274||11274||11274||17
1759268400000|2025-09-30 21:40:00|11270||11270||11270||11270||196
1759268700000|2025-09-30 21:45:00|11274|11266|11274|11255|11274|11266|11274|11255|136
1759269000000|2025-09-30 21:50:00|||||||||13803
1759269300000|2025-09-30 21:55:00|||||||||133
1759269600000|2025-09-30 22:00:00|||||||||31
1759269900000|2025-09-30 22:05:00|11275||11275||11275||11272||185
1759270200000|2025-09-30 22:10:00||11256||11255||11256||11255|9
1759270500000|2025-09-30 22:15:00|||||||||8
1759270800000|2025-09-30 22:20:00||11267||11255||11267||11255|166
1759271100000|2025-09-30 22:25:00||11263||11263||11265||11263|125
1759271400000|2025-09-30 22:30:00|||||||||439
1759271700000|2025-09-30 22:35:00|||||||||10
1759272000000|2025-09-30 22:40:00|||||||||2
1759272300000|2025-09-30 22:45:00|||||||||868
1759272600000|2025-09-30 22:50:00|||||||||13
1759272900000|2025-09-30 22:55:00|11270|11270|11270|11263|11270|11270|11270|11263|332
1759273200000|2025-09-30 23:00:00|||||||||69
1759273500000|2025-09-30 23:05:00|||||||||210
1759273800000|2025-09-30 23:10:00|||||||||39
1759274100000|2025-09-30 23:15:00|||||||||100
1759274400000|2025-09-30 23:20:00|11267||11265||11270||11265||317
1759275000000|2025-09-30 23:30:00|11270|11265|11275|11265|11275|11265|11270|11265|503
1759275300000|2025-09-30 23:35:00|11270||11270||11270||11270||84
1759275600000|2025-09-30 23:40:00|||||||||24
1759275900000|2025-09-30 23:45:00|||||||||462
1759276200000|2025-09-30 23:50:00|11275|11263|11275|11263|11275|11263|11275|11263|304
1759276500000|2025-09-30 23:55:00|11280|11255|11298|11280|11298|11280|11280|11255|1750
1759276800000|2025-10-01 00:00:00|11420|11192|11316|11251|11420|11251|11304|11192|0
1759277100000|2025-10-01 00:05:00|11307||11300||11307||11300||0
1759277400000|2025-10-01 00:10:00|11301|11252|11298|11254|11301|11254|11298|11252|0
1759277700000|2025-10-01 00:15:00||11285||11285||11285||11285|0
1759278300000|2025-10-01 00:25:00||11288||11288||11288||11288|0
1759278900000|2025-10-01 00:35:00|11301||11314||11317||11300||0
1759279200000|2025-10-01 00:40:00|11312|11289|11311|11289|11312|11289|11311|11289|0
1759279500000|2025-10-01 00:45:00|11315||11310||11315||11309||0
1759279800000|2025-10-01 00:50:00|11313||11312||11313||11312||0
1759280100000|2025-10-01 00:55:00|11315|11288|11316|11288|11317|11288|11315|11288|0
1759280700000|2025-10-01 01:05:00|11310|11300|11316|11300|11317|11300|11309|11300|0
1759281900000|2025-10-01 01:25:00||11288||11288||11288||11288|0
1759282200000|2025-10-01 01:30:00||11300||11300||11300||11300|0
1759282500000|2025-10-01 01:35:00|11317||11317||11317||11317||0
1759284600000|2025-10-01 02:10:00||11309||11309||11309||11309|0
1759284900000|2025-10-01 02:15:00|11312|11300|11311|11285|11312|11300|11311|11285|0
1759285200000|2025-10-01 02:20:00|11275|11262|11296|11257|11311|11262|11275|11256|0
1759285500000|2025-10-01 02:25:00|11281||11280||11281||11280||0
1759285800000|2025-10-01 02:30:00|11283||11292||11315||11282||0
1759286100000|2025-10-01 02:35:00|11295|11285|11292|11257|11311|11285|11292|11257|0
1759286700000|2025-10-01 02:45:00|11284||11292||11292||11284||0
1759287300000|2025-10-01 02:55:00|11291|11256|11282|11257|11291|11257|11282|11256|0
1759287600000|2025-10-01 03:00:00||11256||11257||11257||11256|0
1759288200000|2025-10-01 03:10:00|11285|11260|11306|11280|11309|11280|11284|11256|0
1759288800000|2025-10-01 03:20:00|11309|11300|11299|11286|11317|11300|11299|11258|0
1759289100000|2025-10-01 03:25:00|11298|11284|11297|11279|11298|11285|11297|11278|0
1759289700000|2025-10-01 03:35:00|11296|11280|11269|11257|11297|11287|11269|11257|0
1759290000000|2025-10-01 03:40:00|11270|11258|11269|11258|11270|11258|11269|11258|0
1759290300000|2025-10-01 03:45:00|11270|11257|11269|11258|11270|11258|11269|11257|0
1759290600000|2025-10-01 03:50:00|11267||11269||11269||11266||0
1759291200000|2025-10-01 04:00:00|11270|11257|11270|11258|11270|11260|11269|11257|0
1759291800000|2025-10-01 04:10:00||11269||11269||11269||11269|0
1759292100000|2025-10-01 04:15:00|11274|11270|11296|11271|11297|11272|11274|11270|0
1759292400000|2025-10-01 04:20:00|11292||11291||11292||11291||0
1759292700000|2025-10-01 04:25:00|11294||11296||11297||11294||0
1759293900000|2025-10-01 04:45:00|11275|11257|11296|11257|11297|11257|11274|11257|0
1759294200000|2025-10-01 04:50:00|11270||11270||11270||11269||0
1759295700000|2025-10-01 05:15:00|11273|11258|11297|11258|11297|11258|11273|11257|0
1759296000000|2025-10-01 05:20:00|11296|11257|11296|11267|11296|11267|11296|11257|0
1759296300000|2025-10-01 05:25:00||11266||11267||11267||11266|0
1759296600000|2025-10-01 05:30:00|11297|11268|11296|11270|11297|11270|11296|11268|0
1759297200000|2025-10-01 05:40:00|11297|11271|11296|11271|11297|11271|11296|11270|0
1759298100000|2025-10-01 05:55:00||11272||11274||11274||11272|0
1759299000000|2025-10-01 06:10:00|11294|11257|11284|11257|11294|11257|11284|11257|0
1759299600000|2025-10-01 06:20:00|11288|11285|11296|11286|11296|11286|11288|11285|0
1759299900000|2025-10-01 06:25:00||11285||11286||11286||11285|0
1759300500000|2025-10-01 06:35:00|11295||11295||11295||11295||0
1759301100000|2025-10-01 06:45:00|11289|11287|11289|11285|11289|11287|11289|11285|0
1759301400000|2025-10-01 06:50:00|11285|11286|11289|11270|11289|11286|11285|11269|0
1759302000000|2025-10-01 07:00:00|11287|11267|11288|11257|11289|11268|11267|11256|0
1759302300000|2025-10-01 07:05:00|11289|11256|11288|11257|11289|11257|11288|11256|0
1759303500000|2025-10-01 07:25:00|11265|11256|11275|11256|11276|11257|11264|11256|0
1759304100000|2025-10-01 07:35:00|11268|11254|11273|11249|11275|11254|11257|11248|0
1759304400000|2025-10-01 07:40:00|11276|11248|11275|11248|11276|11248|11275|11248|0
1759304700000|2025-10-01 07:45:00|11274|11249|11281|11242|11289|11249|11257|11242|0
1759305000000|2025-10-01 07:50:00|11280|11243|11281|11242|11281|11243|11280|11242|0
1759305300000|2025-10-01 07:55:00|11280||11296||11296||11244||0
1759305600000|2025-10-01 08:00:00|11358|11214|11279|11240|11358|11240|11267|11210|273
1759305900000|2025-10-01 08:05:00|11280|11241|11263|11232|11280|11243|11263|11210|98
1759306200000|2025-10-01 08:10:00||11234||11234||11240||11210|68
1759306500000|2025-10-01 08:15:00||11235||11240||11241||11210|3
1759306800000|2025-10-01 08:20:00||11210||11238||11241||11210|0
1759307100000|2025-10-01 08:25:00|11258|11239|11263|11225|11263|11247|11258|11210|334
1759307400000|2025-10-01 08:30:00|11262|11210|11263|11226|11263|11228|11259|11210|141
1759307700000|2025-10-01 08:35:00|11261|11217|11260|11218|11263|11226|11237|11217|451
1759308000000|2025-10-01 08:40:00|11263|11219|11230|11210|11263|11223|11225|11210|412
1759308300000|2025-10-01 08:45:00|||||||||10
1759308600000|2025-10-01 08:50:00||11211||11211||11211||11211|55
1759308900000|2025-10-01 08:55:00||11212||11210||11216||11210|4
1759309200000|2025-10-01 09:00:00||11211||11211||11218||11210|101
1759309500000|2025-10-01 09:05:00||11210||11213||11213||11210|21
1759309800000|2025-10-01 09:10:00|11220|11210|11230|11217|11230|11218|11220|11210|973
1759310100000|2025-10-01 09:15:00|||||||||75
1759310400000|2025-10-01 09:20:00||11210||11210||11210||11210|884
1759310700000|2025-10-01 09:25:00|11229||11229||11229||11229||81
1759311000000|2025-10-01 09:30:00|11230||11230||11230||11228||5
1759311300000|2025-10-01 09:35:00||11211||11210||11215||11210|163
1759311600000|2025-10-01 09:40:00|||||||||117
1759311900000|2025-10-01 09:45:00|11229||11230||11230||11229||24
1759312200000|2025-10-01 09:50:00|||||||||13
1759312500000|2025-10-01 09:55:00|||||||||21
1759312800000|2025-10-01 10:00:00|11233|11211|11248|11211|11285|11211|11233|11211|252
1759313100000|2025-10-01 10:05:00|11285|11213|11250|11223|11285|11224|11240|11210|71
1759313400000|2025-10-01 10:10:00|11255|11224|11255|11230|11259|11231|11251|11210|15
1759313700000|2025-10-01 10:15:00|11285|11231|11259|11235|11285|11235|11252|11210|0
1759314000000|2025-10-01 10:20:00|11258||11254||11285||11254||1
1759314300000|2025-10-01 10:25:00|11285|11236|11268|11235|11317|11248|11257|11235|614
1759314600000|2025-10-01 10:30:00|11285|11236|11278|11236|11285|11241|11274|11235|1
1759314900000|2025-10-01 10:35:00|11282|11235|11280|11239|11285|11239|11275|11235|1
1759315200000|2025-10-01 10:40:00|11278|11240|11279|11237|11285|11241|11277|11235|131
1759315500000|2025-10-01 10:45:00|11278|11240|11277|11235|11285|11241|11275|11230|0
1759315800000|2025-10-01 10:50:00|11282|11236|11277|11241|11282|11242|11275|11230|0
1759316100000|2025-10-01 10:55:00|11276|11230|11274|11239|11285|11244|11267|11230|1
1759316400000|2025-10-01 11:00:00|11285|11230|11268|11230|11285|11249|11253|11230|594
1759316700000|2025-10-01 11:05:00|11267|11235|11267|11234|11281|11238|11266|11230|55
1759317000000|2025-10-01 11:10:00|11257|11235|11266|11230|11281|11235|11255|11230|142
1759317300000|2025-10-01 11:15:00|11281|11231|11265|11233|11281|11235|11260|11230|22
1759317600000|2025-10-01 11:20:00|11263|11230|11275|11243|11281|11243|11262|11230|127
1759317900000|2025-10-01 11:25:00|11274|11234|11272|11240|11281|11245|11268|11230|76
1759318200000|2025-10-01 11:30:00|11281|11241|11275|11240|11281|11242|11271|11240|3
1759318500000|2025-10-01 11:35:00|11273|11242|11260|11241|11281|11245|11260|11240|6
1759318800000|2025-10-01 11:40:00||11240||11241||11241||11240|151
1759319100000|2025-10-01 11:45:00|11248|11240|11260|11240|11260|11240|11246|11240|480
1759319400000|2025-10-01 11:50:00|11266||11273||11275||11266||133
1759319700000|2025-10-01 11:55:00|11272||11270||11275||11268||490
1759320000000|2025-10-01 12:00:00|11275|11241|11270|11240|11275|11243|11265|11240|4785
1759320300000|2025-10-01 12:05:00|11274|11241|11270|11240|11275|11241|11264|11240|48
1759320600000|2025-10-01 12:10:00|11269|11241|11278|11241|11278|11242|11269|11240|97
1759320900000|2025-10-01 12:15:00|11265|11242|11260|11242|11278|11242|11247|11240|971
1759321200000|2025-10-01 12:20:00|11268|11243|11266|11242|11278|11243|11258|11242|43
1759321500000|2025-10-01 12:25:00|11265||11270||11278||11264||421
1759321800000|2025-10-01 12:30:00|11278||11271||11278||11267||8
1759322100000|2025-10-01 12:35:00|11278||11274||11278||11268||599
1759322400000|2025-10-01 12:40:00|11273|11248|11267|11246|11278|11248|11247|11242|403
1759322700000|2025-10-01 12:45:00|11278|11250|11267|11250|11278|11250|11266|11250|37
1759323000000|2025-10-01 12:50:00|11278|11246|11250|11240|11278|11250|11245|11240|1235
1759323300000|2025-10-01 12:55:00|11256|11250|11265|11240|11278|11250|11256|11240|2693
1759323600000|2025-10-01 13:00:00|11278|11243|11260|11240|11278|11244|11260|11240|424
1759323900000|2025-10-01 13:05:00|11278|11244|11273|11240|11281|11269|11258|11240|2299
1759324200000|2025-10-01 13:10:00|11281|11249|11280|11250|11282|11279|11273|11240|1307
1759324500000|2025-10-01 13:15:00|11279|11255|11281|11250|11282|11255|11260|11250|731
1759324800000|2025-10-01 13:20:00|11280||11278||11282||11253||2601
1759325100000|2025-10-01 13:25:00|11253|11236|11282|11230|11282|11265|11251|11225|1548
1759325400000|2025-10-01 13:30:00|11264|11243|11283|11272|11288|11283|11237|11230|341892
1759325700000|2025-10-01 13:35:00|11282|11271|11285|11282|11290|11289|11263|11257|148286
1759326000000|2025-10-01 13:40:00|11286|11283|11279|11275|11303|11300|11263|11261|383623
1759326300000|2025-10-01 13:45:00|11278|11274|11238|11235|11280|11278|11227|11225|100816
1759326600000|2025-10-01 13:50:00|11237|11234|11216|11212|11246|11243|11211|11210|85809
1759326900000|2025-10-01 13:55:00|11215|11213|11216|11212|11224|11223|11203|11201|107466
1759327200000|2025-10-01 14:00:00|11217|11214|11204|11202|11225|11224|11195|11193|119084
1759327500000|2025-10-01 14:05:00|11203|11201|11186|11183|11208|11206|11180|11178|105314
1759327800000|2025-10-01 14:10:00|11187|11184|11189|11188|11194|11190|11172|11171|106445
1759328100000|2025-10-01 14:15:00|11190|11189|11204|11202|11207|11206|11188|11186|108343
1759328400000|2025-10-01 14:20:00|11203|11201|11200|11198|11206|11204|11186|11185|99323
1759328700000|2025-10-01 14:25:00|11201|11197|11207|11206|11208|11206|11193|11192|81392
1759329000000|2025-10-01 14:30:00|11206|11205|11194|11192|11206|11205|11176|11175|156690
1759329300000|2025-10-01 14:35:00|11195|11193|11189|11187|11200|11198|11177|11175|72092
1759329600000|2025-10-01 14:40:00|11188|11188|11200|11199|11202|11201|11173|11170|232527
1759329900000|2025-10-01 14:45:00|11201|11200|11212|11210|11225|11223|11193|11191|98143
1759330200000|2025-10-01 14:50:00|11211|11211|11201|11199|11217|11215|11198|11196|74919
1759330500000|2025-10-01 14:55:00|11200|11198|11193|11191|11204|11202|11186|11185|113960
1759330800000|2025-10-01 15:00:00|11192|11190|11179|11178|11204|11203|11176|11175|95302
1759331100000|2025-10-01 15:05:00|11180|11179|11186|11185|11193|11192|11176|11175|120646
1759331400000|2025-10-01 15:10:00|11185|11184|11183|11181|11189|11188|11170|11169|186211
1759331700000|2025-10-01 15:15:00|11184|11182|11185|11183|11190|11189|11179|11178|83777
1759332000000|2025-10-01 15:20:00|11186|11184|11212|11210|11214|11213|11185|11184|101302
1759332300000|2025-10-01 15:25:00|11213|11211|11209|11208|11221|11220|11202|11201|85821
1759332600000|2025-10-01 15:30:00|11210|11207|11212|11211|11214|11213|11192|11190|102028
1759332900000|2025-10-01 15:35:00|11211|11210|11202|11200|11213|11211|11200|11199|62218
1759333200000|2025-10-01 15:40:00|11203|11201|11192|11190|11204|11202|11189|11188|65429
1759333500000|2025-10-01 15:45:00|11193|11191|11193|11192|11200|11199|11192|11190|53356
1759333800000|2025-10-01 15:50:00|11194|11193|11191|11190|11196|11195|11185|11184|69038
1759334100000|2025-10-01 15:55:00|11192|11191|11193|11192|11201|11199|11190|11189|40145
1759334400000|2025-10-01 16:00:00|11192|11191|11200|11199|11206|11205|11191|11190|77661
1759334700000|2025-10-01 16:05:00|11199|11198|11212|11210|11212|11211|11199|11198|48989
1759335000000|2025-10-01 16:10:00|11213|11211|11220|11219|11227|11226|11213|11210|57483
1759335300000|2025-10-01 16:15:00|11221|11220|11222|11221|11229|11227|11219|11217|104580
1759335600000|2025-10-01 16:20:00|11221|11220|11198|11197|11226|11225|11196|11195|156450
1759335900000|2025-10-01 16:25:00|11199|11198|11194|11193|11203|11201|11192|11191|67725
1759336200000|2025-10-01 16:30:00|11193|11192|11173|11172|11193|11192|11173|11172|103461
1759336500000|2025-10-01 16:35:00|11174|11171|11160|11159|11174|11172|11152|11150|150028
1759336800000|2025-10-01 16:40:00|11161|11160|11144|11142|11162|11160|11143|11142|148647
1759337100000|2025-10-01 16:45:00|11143|11143|11142|11140|11150|11148|11134|11132|133075
1759337400000|2025-10-01 16:50:00|11141|11141|11149|11148|11149|11148|11138|11137|112129
1759337700000|2025-10-01 16:55:00|11148|11147|11138|11137|11148|11147|11131|11130|72917
1759338000000|2025-10-01 17:00:00|11139|11138|11133|11132|11142|11141|11130|11129|70036
1759338300000|2025-10-01 17:05:00|11134|11133|11142|11141|11145|11144|11134|11133|61193
1759338600000|2025-10-01 17:10:00|11143|11142|11151|11150|11156|11155|11140|11139|72224
1759338900000|2025-10-01 17:15:00|11152|11151|11171|11170|11174|11173|11151|11150|46160
1759339200000|2025-10-01 17:20:00|11172|11171|11177|11176|11181|11180|11172|11171|56521
1759339500000|2025-10-01 17:25:00|11176|11175|11176|11175|11185|11184|11176|11175|51270
1759339800000|2025-10-01 17:30:00|11177|11176|11173|11171|11178|11177|11168|11166|55867
1759340100000|2025-10-01 17:35:00|11172|11170|11174|11173|11175|11174|11165|11163|76330
1759340400000|2025-10-01 17:40:00|11175|11172|11179|11177|11179|11178|11169|11168|65660
1759340700000|2025-10-01 17:45:00|11180|11178|11180|11179|11184|11183|11173|11171|54735
1759341000000|2025-10-01 17:50:00|11179|11178|11190|11189|11191|11190|11178|11177|50367
1759341300000|2025-10-01 17:55:00|11191|11190|11179|11178|11196|11195|11176|11175|73894
1759341600000|2025-10-01 18:00:00|11180|11179|11177|11176|11186|11184|11169|11168|74662
1759341900000|2025-10-01 18:05:00|11176|11175|11186|11185|11187|11185|11176|11175|62374
1759342200000|2025-10-01 18:10:00|11185|11184|11180|11179|11187|11186|11180|11179|62674
1759342500000|2025-10-01 18:15:00|11179|11178|11181|11179|11187|11186|11177|11176|63774
1759342800000|2025-10-01 18:20:00|11182|11180|11185|11184|11187|11186|11177|11176|73329
1759343100000|2025-10-01 18:25:00|11186|11185|11195|11194|11197|11196|11178|11177|82171
1759343400000|2025-10-01 18:30:00|11194|11193|11180|11179|11199|11197|11180|11179|63166
1759343700000|2025-10-01 18:35:00|11179|11178|11176|11175|11179|11178|11172|11171|93406
1759344000000|2025-10-01 18:40:00|11177|11176|11180|11179|11182|11181|11177|11176|60246
1759344300000|2025-10-01 18:45:00|11179|11178|11200|11199|11200|11199|11179|11178|81025
1759344600000|2025-10-01 18:50:00|11199|11198|11194|11193|11200|11199|11192|11191|63994
1759344900000|2025-10-01 18:55:00|11195|11192|11200|11199|11206|11205|11194|11192|82281
1759345200000|2025-10-01 19:00:00|11201|11200|11212|11211|11212|11211|11201|11200|119685
1759345500000|2025-10-01 19:05:00|11211|11210|11210|11209|11213|11212|11207|11206|89429
1759345800000|2025-10-01 19:10:00|11209|11208|11215|11214|11216|11215|11207|11206|95288
1759346100000|2025-10-01 19:15:00|11216|11215|11227|11226|11233|11232|11215|11214|136350
1759346400000|2025-10-01 19:20:00|11226|11225|11228|11226|11230|11229|11223|11222|107583
1759346700000|2025-10-01 19:25:00|11227|11227|11241|11240|11242|11242|11227|11227|82065
1759347000000|2025-10-01 19:30:00|11240|11239|11246|11245|11248|11247|11240|11239|112050
1759347300000|2025-10-01 19:35:00|11245|11244|11239|11238|11247|11246|11239|11238|123135
1759347600000|2025-10-01 19:40:00|11240|11239|11229|11228|11240|11239|11223|11222|185152
1759347900000|2025-10-01 19:45:00|11228|11227|11212|11211|11231|11230|11212|11211|179700
1759348200000|2025-10-01 19:50:00|11213|11212|11210|11209|11215|11213|11202|11201|294077
1759348500000|2025-10-01 19:55:00|11211|11210|11198|11197|11213|11212|11192|11191|687704
1759348800000|2025-10-01 20:00:00|11200|11196|11230|11194|11250|11204|11200|11150|522723
1759349100000|2025-10-01 20:05:00|11229|11205|11229|11205|11229|11205|11229|11205|24542
1759349400000|2025-10-01 20:10:00|11205|11194|11200|11194|11205|11194|11200|11194|515
1759349700000|2025-10-01 20:15:00||11195||11194||11195||11194|788
1759350000000|2025-10-01 20:20:00|||||||||1588765
1759350300000|2025-10-01 20:25:00|||||||||145
1759350600000|2025-10-01 20:30:00|11205|11195|11205|11198|11205|11198|11205|11195|2366
1759350900000|2025-10-01 20:35:00||11195||11195||11200||11195|1105
1759351200000|2025-10-01 20:40:00|||||||||52
1759351500000|2025-10-01 20:45:00|||||||||22
1759351800000|2025-10-01 20:50:00|11220||11220||11220||11220||194
1759352100000|2025-10-01 20:55:00|||||||||23
1759352400000|2025-10-01 21:00:00||11196||11196||11196||11196|323
1759352700000|2025-10-01 21:05:00|11210||11220||11220||11210||413
1759353000000|2025-10-01 21:10:00|||||||||36
1759353300000|2025-10-01 21:15:00|||||||||33
1759353600000|2025-10-01 21:20:00||11205||11196||11205||11196|118
1759353900000|2025-10-01 21:25:00|||||||||52
1759354200000|2025-10-01 21:30:00|||||||||996
1759354500000|2025-10-01 21:35:00|||||||||27
1759354800000|2025-10-01 21:40:00|||||||||224
1759355100000|2025-10-01 21:45:00|11206|11199|11220|11196|11220|11199|11206|11196|246
1759355400000|2025-10-01 21:50:00|||||||||539
1759355700000|2025-10-01 21:55:00|11217||11220||11220||11217||44
1759356000000|2025-10-01 22:00:00||11202||11196||11202||11196|47
1759356300000|2025-10-01 22:05:00|||||||||155
1759356600000|2025-10-01 22:10:00||11198||11198||11198||11198|33
1759356900000|2025-10-01 22:15:00|||||||||51
1759357200000|2025-10-01 22:20:00|||||||||21
1759357500000|2025-10-01 22:25:00|||||||||200
1759357800000|2025-10-01 22:30:00|||||||||50
1759358100000|2025-10-01 22:35:00|||||||||8
1759358400000|2025-10-01 22:40:00|||||||||16
1759358700000|2025-10-01 22:45:00|||||||||1
1759359000000|2025-10-01 22:50:00||11206||11206||11206||11206|12
1759359300000|2025-10-01 22:55:00|11230|11198|11206|11198|11230|11198|11206|11198|925
1759359600000|2025-10-01 23:00:00|11199||11199||11199||11199||152
1759359900000|2025-10-01 23:05:00|11206||11202||11206||11202||284
1759360200000|2025-10-01 23:10:00|11206||11206||11206||11206||0
1759360500000|2025-10-01 23:15:00|11230|11195|11230|11196|11230|11196|11230|11195|1
1759360800000|2025-10-01 23:20:00|||||||||8
1759361100000|2025-10-01 23:25:00||11200||11200||11200||11200|114
1759361400000|2025-10-01 23:30:00|11200|11196|11230|11196|11230|11196|11200|11196|253
1759361700000|2025-10-01 23:35:00|11220||11230||11230||11219||169
1759362000000|2025-10-01 23:40:00||11198||11198||11198||11198|16
1759362300000|2025-10-01 23:45:00||11208||11198||11208||11198|27
1759362600000|2025-10-01 23:50:00|||||||||43
1759362900000|2025-10-01 23:55:00|11225||11225||11225||11217||29
1759363200000|2025-10-02 00:00:00|11299|11108|11223|11190|11299|11195|11223|11100|0
1759363500000|2025-10-02 00:05:00|11222||11220||11222||11220||0
1759363800000|2025-10-02 00:10:00||11200||11201||11201||11200|0
1759364700000|2025-10-02 00:25:00|11219|11200|11216|11182|11219|11200|11216|11181|0
1759365000000|2025-10-02 00:30:00||11183||11183||11183||11183|0
1759365600000|2025-10-02 00:40:00||11187||11183||11188||11183|0
1759365900000|2025-10-02 00:45:00|11199|11184|11199|11184|11199|11184|11199|11184|0
1759366200000|2025-10-02 00:50:00|11207|11200|11215|11201|11216|11201|11206|11200|0
1759366500000|2025-10-02 00:55:00|11216||11215||11216||11215||0
1759367100000|2025-10-02 01:05:00|11216||11215||11216||11215||0
1759367400000|2025-10-02 01:10:00|11216||11215||11216||11215||0
1759368000000|2025-10-02 01:20:00|11216|11200|11215|11201|11216|11201|11215|11200|0
1759368900000|2025-10-02 01:35:00||11200||11201||11201||11200|0
1759369500000|2025-10-02 01:45:00|11216|11200|11215|11201|11216|11201|11215|11200|0
1759369800000|2025-10-02 01:50:00|11216|11209|11215|11201|11216|11210|11215|11200|0
1759370100000|2025-10-02 01:55:00||11200||11201||11201||11200|0
1759370400000|2025-10-02 02:00:00|11210|11200|11216|11201|11216|11201|11205|11200|0
1759371000000|2025-10-02 02:10:00|11215||11215||11215||11215||0
1759371300000|2025-10-02 02:15:00|11216|11200|11211|11200|11216|11200|11211|11200|0
1759371900000|2025-10-02 02:25:00||11201||11200||11201||11200|0
1759372200000|2025-10-02 02:30:00||11205||11210||11210||11205|0
1759372500000|2025-10-02 02:35:00|11215|11207|11215|11205|11216|11207|11211|11205|0
1759373100000|2025-10-02 02:45:00|11216||11216||11216||11216||0
1759373400000|2025-10-02 02:50:00|11220|11206|11220|11206|11220|11206|11220|11206|0
1759374000000|2025-10-02 03:00:00|11226|11207|11226|11220|11226|11220|11226|11207|0
1759374600000|2025-10-02 03:10:00|11227|11217|11226|11215|11227|11217|11226|11215|0
1759374900000|2025-10-02 03:15:00|11227|11221|11227|11221|11227|11221|11226|11221|0
1759375200000|2025-10-02 03:20:00|11226|11218|11226|11215|11227|11218|11226|11215|0
1759375500000|2025-10-02 03:25:00|11227|11219|11226|11213|11227|11223|11226|11209|0
1759375800000|2025-10-02 03:30:00||11212||11212||11212||11212|0
1759378800000|2025-10-02 04:20:00||11209||11201||11209||11200|0
1759380000000|2025-10-02 04:40:00||11200||11201||11201||11200|0
1759380300000|2025-10-02 04:45:00||11200||11201||11201||11200|0
1759381800000|2025-10-02 05:10:00|11227|11209|11226|11201|11227|11210|11226|11200|0
1759382100000|2025-10-02 05:15:00|11227|11208|11226|11201|11227|11217|11226|11200|0
1759382700000|2025-10-02 05:25:00||11210||11201||11211||11200|0
1759383000000|2025-10-02 05:30:00|11227|11203|11226|11201|11227|11209|11226|11200|0
1759383300000|2025-10-02 05:35:00|11227|11200|11226|11201|11227|11201|11226|11200|0
1759383600000|2025-10-02 05:40:00||11210||11201||11212||11201|0
1759383900000|2025-10-02 05:45:00||11215||11201||11215||11201|0
1759384500000|2025-10-02 05:55:00|11227|11209|11226|11201|11227|11214|11226|11200|0
1759384800000|2025-10-02 06:00:00||11210||11210||11221||11210|0
1759385100000|2025-10-02 06:05:00|11225||11224||11225||11224||0
1759385400000|2025-10-02 06:10:00|11227|11214|11226|11211|11227|11223|11226|11210|0
1759385700000|2025-10-02 06:15:00|11225|11210|11224|11210|11227|11210|11224|11210|0
1759386000000|2025-10-02 06:20:00|11225|11223|11224|11223|11225|11223|11224|11223|0
1759386300000|2025-10-02 06:25:00|11227||11226||11227||11224||0
1759386900000|2025-10-02 06:35:00|11225||11224||11225||11224||0
1759387200000|2025-10-02 06:40:00|11225|11224|11218|11201|11225|11224|11218|11200|0
1759387500000|2025-10-02 06:45:00|11219|11200|11213|11201|11221|11201|11213|11200|0
1759387800000|2025-10-02 06:50:00|11207|11202|11209|11202|11213|11202|11207|11202|0
1759388100000|2025-10-02 06:55:00|11212||11212||11213||11211||0
1759388400000|2025-10-02 07:00:00|11213|11203|11212|11203|11213|11203|11212|11203|0
1759389000000|2025-10-02 07:10:00|11209|11202|11206|11202|11209|11202|11206|11202|0
1759389300000|2025-10-02 07:15:00|11209|11201|11206|11200|11209|11201|11206|11200|0
1759389600000|2025-10-02 07:20:00|11200|11187|11206|11192|11207|11192|11199|11183|0
1759391700000|2025-10-02 07:55:00|11209||11227||11227||11195||0
1759392000000|2025-10-02 08:00:00|11256|11154|11217|11189|11256|11192|11212|11150|180
1759392300000|2025-10-02 08:05:00|11215|11191|11213|11185|11250|11192|11211|11150|35
1759392600000|2025-10-02 08:10:00|11250|11150|11213|11185|11250|11190|11208|11150|112
1759392900000|2025-10-02 08:15:00|11250|11150|11211|11188|11250|11189|11210|11150|30
1759393200000|2025-10-02 08:20:00|11250|11150|11215|11180|11250|11188|11209|11150|231
1759393500000|2025-10-02 08:25:00|11211|11186|11218|11181|11250|11189|11211|11160|170
1759393800000|2025-10-02 08:30:00|11216|11182|11214|11184|11250|11190|11211|11160|27
1759394100000|2025-10-02 08:35:00|11213|11185|11213|11190|11250|11190|11212|11160|0
1759394400000|2025-10-02 08:40:00|11250|11160|11218|11189|11250|11191|11211|11160|13
1759394700000|2025-10-02 08:45:00|11250|11190|11199|11187|11250|11190|11199|11170|528
1759395000000|2025-10-02 08:50:00||11181||11184||11186||11180|21
1759395300000|2025-10-02 08:55:00||11185||11185||11186||11180|25
1759395600000|2025-10-02 09:00:00|11194|11186|11194|11185|11194|11187|11194|11185|142
1759395900000|2025-10-02 09:05:00|11199||11199||11199||11199||56
1759396200000|2025-10-02 09:10:00|11196|11184|11199|11182|11199|11185|11191|11175|734
1759396500000|2025-10-02 09:15:00|11185|11183|11199|11167|11199|11184|11185|11150|1004
1759396800000|2025-10-02 09:20:00|11198|11169|11197|11171|11199|11172|11197|11161|45
1759397100000|2025-10-02 09:25:00|11199|11161|11196|11170|11199|11176|11188|11161|369
1759397400000|2025-10-02 09:30:00|11199|11164|11190|11172|11199|11176|11190|11164|72
1759397700000|2025-10-02 09:35:00|11188|11164|11190|11169|11190|11173|11188|11164|42
1759398000000|2025-10-02 09:40:00|11189|11164|11187|11165|11190|11169|11185|11164|47
1759398300000|2025-10-02 09:45:00|11190|11164|11180|11156|11190|11165|11169|11150|741
1759398600000|2025-10-02 09:50:00|11179|11157|11178|11158|11190|11158|11173|11156|1074
1759398900000|2025-10-02 09:55:00|11189|11156|11181|11156|11189|11156|11178|11156|27
1759399200000|2025-10-02 10:00:00|11189|11157|11189|11156|11189|11157|11180|11156|71
1759399500000|2025-10-02 10:05:00|11184|11157|11189|11156|11189|11157|11179|11156|101
1759399800000|2025-10-02 10:10:00|11182|11157|11189|11156|11189|11170|11180|11156|31
1759400100000|2025-10-02 10:15:00|11188|11157|11181|11156|11189|11158|11181|11156|48
1759400400000|2025-10-02 10:20:00|11189|11157|11189|11158|11189|11159|11180|11156|54
1759400700000|2025-10-02 10:25:00|11188|11156|11187|11156|11189|11158|11179|11156|114
1759401000000|2025-10-02 10:30:00|11189|11157|11189|11157|11189|11160|11189|11156|38
1759401300000|2025-10-02 10:35:00||11158||11167||11167||11156|3
1759401600000|2025-10-02 10:40:00||11160||11166||11167||11156|35
1759401900000|2025-10-02 10:45:00||11167||11167||11169||11156|162
1759402200000|2025-10-02 10:50:00||11156||11170||11171||11156|0
1759402500000|2025-10-02 10:55:00|11188|11171|11189|11170|11189|11171|11188|11170|79
1759402800000|2025-10-02 11:00:00|11179|11173|11189|11170|11189|11175|11178|11170|1200
1759403100000|2025-10-02 11:05:00||11171||11174||11174||11170|475
1759403400000|2025-10-02 11:10:00||11175||11174||11175||11174|163
1759403700000|2025-10-02 11:15:00||11177||11177||11177||11177|176
1759404000000|2025-10-02 11:20:00||11174||11174||11180||11174|186
1759404300000|2025-10-02 11:25:00|11179|11175|11189|11174|11189|11175|11179|11174|349
1759404600000|2025-10-02 11:30:00|11188|11170|11189|11164|11189|11175|11172|11164|1123
1759404900000|2025-10-02 11:35:00|11188|11165|11189|11183|11189|11183|11187|11164|2752
1759405200000|2025-10-02 11:40:00|11197|11185|11198|11191|11198|11191|11191|11183|1537
1759405500000|2025-10-02 11:45:00|11196|11185|11197|11169|11198|11185|11189|11166|1413
1759405800000|2025-10-02 11:50:00|11198|11166|11198|11167|11198|11173|11182|11166|277
1759406100000|2025-10-02 11:55:00|11199|11168|11198|11170|11199|11173|11194|11166|64
1759406400000|2025-10-02 12:00:00|11194|11166|11198|11167|11198|11170|11194|11166|6005
1759406700000|2025-10-02 12:05:00|11197|11166|11185|11166|11198|11180|11185|11166|3434
1759407000000|2025-10-02 12:10:00|11170|11167|11185|11167|11185|11169|11170|11166|1230
1759407300000|2025-10-02 12:15:00||11166||11166||11179||11166|1158
1759407600000|2025-10-02 12:20:00||11167||11171||11173||11166|138
1759407900000|2025-10-02 12:25:00||11166||11171||11171||11166|3360
1759408200000|2025-10-02 12:30:00|11178|11174|11185|11175|11185|11175|11178|11171|396
1759408500000|2025-10-02 12:35:00|11192|11173|11198|11173|11198|11173|11192|11171|1097
1759408800000|2025-10-02 12:40:00|11196|11171|11197|11175|11198|11175|11196|11171|229
1759409100000|2025-10-02 12:45:00||11176||11178||11181||11176|227
1759409400000|2025-10-02 12:50:00|11196|11177|11197|11180|11197|11189|11196|11177|1492
1759409700000|2025-10-02 12:55:00|11190||11190||11190||11190||263
1759410000000|2025-10-02 13:00:00|11187|11176|11190|11162|11197|11176|11166|11161|6727
1759410300000|2025-10-02 13:05:00|11189|11163|11196|11167|11197|11170|11188|11162|191
1759410600000|2025-10-02 13:10:00|11195|11163|11189|11164|11195|11167|11189|11162|33
1759410900000|2025-10-02 13:15:00|11195|11165|11194|11166|11195|11169|11189|11163|301
1759411200000|2025-10-02 13:20:00|11195|11163|11190|11175|11195|11175|11190|11163|919
1759411500000|2025-10-02 13:25:00|11195|11179|11235|11163|11235|11194|11166|11160|4174
1759411800000|2025-10-02 13:30:00|11212|11180|11187|11163|11250|11231|11187|11163|19476
1759412100000|2025-10-02 13:35:00|11180|11164|11255|11249|11255|11252|11168|11161|562569
1759412400000|2025-10-02 13:40:00|11253|11248|11263|11259|11264|11261|11242|11240|104912
1759412700000|2025-10-02 13:45:00|11262|11260|11280|11278|11284|11282|11249|11246|138704
1759413000000|2025-10-02 13:50:00|11282|11279|11278|11277|11293|11290|11266|11264|258722
1759413300000|2025-10-02 13:55:00|11279|11278|11294|11292|11298|11296|11279|11275|124429
1759413600000|2025-10-02 14:00:00|11295|11293|11305|11301|11309|11307|11280|11277|204330
1759413900000|2025-10-02 14:05:00|11304|11300|11270|11267|11306|11305|11264|11262|157664
1759414200000|2025-10-02 14:10:00|11269|11266|11265|11263|11297|11293|11262|11260|145365
1759414500000|2025-10-02 14:15:00|11264|11262|11269|11267|11270|11268|11250|11248|85788
1759414800000|2025-10-02 14:20:00|11268|11266|11273|11270|11277|11274|11259|11257|81435
1759415100000|2025-10-02 14:25:00|11274|11272|11289|11288|11295|11293|11270|11268|98805
1759415400000|2025-10-02 14:30:00|11290|11289|11272|11271|11293|11290|11268|11266|88196
1759415700000|2025-10-02 14:35:00|11271|11270|11260|11257|11272|11270|11254|11251|91306
1759416000000|2025-10-02 14:40:00|11259|11256|11251|11247|11260|11258|11239|11238|80758
1759416300000|2025-10-02 14:45:00|11250|11246|11228|11225|11255|11253|11223|11221|80832
1759416600000|2025-10-02 14:50:00|11227|11226|11229|11227|11239|11237|11222|11221|92650
1759416900000|2025-10-02 14:55:00|11230|11228|11230|11228|11239|11238|11228|11226|90059
1759417200000|2025-10-02 15:00:00|11231|11229|11221|11219|11237|11235|11214|11213|97087
1759417500000|2025-10-02 15:05:00|11222|11220|11220|11217|11224|11222|11208|11206|83885
1759417800000|2025-10-02 15:10:00|11219|11216|11202|11199|11220|11219|11192|11191|83978
1759418100000|2025-10-02 15:15:00|11201|11200|11205|11203|11210|11209|11197|11195|80676
1759418400000|2025-10-02 15:20:00|11204|11204|11203|11202|11208|11207|11194|11192|36788
1759418700000|2025-10-02 15:25:00|11202|11201|11196|11194|11206|11205|11192|11190|67953
1759419000000|2025-10-02 15:30:00|11195|11193|11188|11186|11196|11194|11183|11181|45361
1759419300000|2025-10-02 15:35:00|11189|11187|11185|11183|11193|11191|11166|11165|80521
1759419600000|2025-10-02 15:40:00|11186|11184|11190|11187|11197|11194|11184|11183|39881
1759419900000|2025-10-02 15:45:00|11189|11188|11187|11184|11194|11193|11177|11176|205150
1759420200000|2025-10-02 15:50:00|11186|11185|11191|11189|11203|11202|11183|11181|68768
1759420500000|2025-10-02 15:55:00|11190|11188|11185|11182|11191|11188|11175|11174|56737
1759420800000|2025-10-02 16:00:00|11184|11183|11171|11168|11185|11184|11169|11168|60768
1759421100000|2025-10-02 16:05:00|11172|11169|11162|11159|11178|11176|11159|11158|60493
1759421400000|2025-10-02 16:10:00|11163|11160|11153|11152|11165|11162|11147|11145|97834
1759421700000|2025-10-02 16:15:00|11154|11151|11146|11145|11155|11154|11146|11145|108399
1759422000000|2025-10-02 16:20:00|11145|11144|11141|11140|11148|11147|11139|11137|113801
1759422300000|2025-10-02 16:25:00|11140|11139|11149|11147|11153|11152|11139|11137|54519
1759422600000|2025-10-02 16:30:00|11150|11148|11158|11157|11160|11159|11146|11144|74696
1759422900000|2025-10-02 16:35:00|11159|11158|11166|11165|11174|11172|11158|11157|47634
1759423200000|2025-10-02 16:40:00|11165|11164|11160|11159|11165|11164|11157|11155|45248
1759423500000|2025-10-02 16:45:00|11161|11158|11149|11148|11164|11162|11148|11147|49950
1759423800000|2025-10-02 16:50:00|11148|11147|11148|11146|11153|11151|11144|11143|48213
1759424100000|2025-10-02 16:55:00|11149|11147|11135|11134|11151|11149|11131|11130|92009
1759424400000|2025-10-02 17:00:00|11134|11133|11122|11120|11136|11135|11118|11117|100699
1759424700000|2025-10-02 17:05:00|11121|11119|11113|11112|11124|11123|11111|11110|85314
1759425000000|2025-10-02 17:10:00|11112|11111|11107|11106|11113|11112|11103|11102|85382
1759425300000|2025-10-02 17:15:00|11108|11107|11116|11114|11125|11123|11106|11104|76160
1759425600000|2025-10-02 17:20:00|11117|11115|11132|11130|11132|11131|11112|11111|82359
1759425900000|2025-10-02 17:25:00|11131|11131|11133|11131|11134|11131|11123|11121|50542
1759426200000|2025-10-02 17:30:00|11132|11132|11119|11117|11133|11132|11115|11113|82997
1759426500000|2025-10-02 17:35:00|11120|11118|11124|11123|11133|11132|11119|11118|49282
1759426800000|2025-10-02 17:40:00|11125|11124|11130|11129|11137|11136|11125|11124|82981
1759427100000|2025-10-02 17:45:00|11131|11130|11129|11128|11135|11133|11116|11115|52254
1759427400000|2025-10-02 17:50:00|11130|11129|11129|11128|11134|11133|11126|11125|48987
1759427700000|2025-10-02 17:55:00|11130|11127|11134|11132|11139|11138|11128|11127|53622
1759428000000|2025-10-02 18:00:00|11133|11131|11147|11146|11148|11146|11129|11128|62760
1759428300000|2025-10-02 18:05:00|11148|11147|11161|11159|11163|11162|11146|11145|57911
1759428600000|2025-10-02 18:10:00|11160|11158|11156|11155|11166|11165|11151|11150|44134
1759428900000|2025-10-02 18:15:00|11157|11156|11155|11154|11158|11157|11152|11151|59929
1759429200000|2025-10-02 18:20:00|11156|11155|11149|11148|11158|11157|11147|11146|38584
1759429500000|2025-10-02 18:25:00|11150|11149|11146|11145|11151|11150|11143|11142|37631
1759429800000|2025-10-02 18:30:00|11147|11146|11155|11153|11160|11159|11145|11144|92454
1759430100000|2025-10-02 18:35:00|11154|11154|11163|11162|11168|11166|11153|11152|84164
1759430400000|2025-10-02 18:40:00|11162|11161|11154|11153|11162|11161|11154|11153|41067
1759430700000|2025-10-02 18:45:00|11153|11152|11151|11150|11158|11157|11151|11150|44983
1759431000000|2025-10-02 18:50:00|11152|11151|11157|11156|11157|11156|11149|11148|52478
1759431300000|2025-10-02 18:55:00|11158|11157|11145|11144|11160|11159|11144|11143|63924
1759431600000|2025-10-02 19:00:00|11146|11145|11154|11153|11156|11155|11145|11143|65792
1759431900000|2025-10-02 19:05:00|11155|11152|11148|11147|11156|11155|11146|11144|42979
1759432200000|2025-10-02 19:10:00|11147|11146|11142|11141|11148|11147|11139|11138|93963
1759432500000|2025-10-02 19:15:00|11141|11140|11139|11138|11144|11143|11135|11134|72558
1759432800000|2025-10-02 19:20:00|11140|11139|11145|11143|11150|11149|11137|11136|56620
1759433100000|2025-10-02 19:25:00|11144|11144|11143|11142|11150|11149|11143|11142|71511
1759433400000|2025-10-02 19:30:00|11144|11143|11134|11133|11145|11144|11133|11132|92159
1759433700000|2025-10-02 19:35:00|11135|11134|11141|11140|11142|11140|11129|11128|91892
1759434000000|2025-10-02 19:40:00|11142|11141|11133|11132|11144|11143|11130|11129|324827
1759434300000|2025-10-02 19:45:00|11134|11133|11139|11137|11142|11140|11131|11130|225840
1759434600000|2025-10-02 19:50:00|11140|11138|11137|11136|11142|11141|11131|11130|173144
1759434900000|2025-10-02 19:55:00|11138|11137|11132|11131|11150|11149|11131|11130|679787
1759435200000|2025-10-02 20:00:00|11133|11130|11156|11129|11178|11131|11132|11110|264154
1759435500000|2025-10-02 20:05:00||11125||11129||11150||11125|29301
1759435800000|2025-10-02 20:10:00||11125||11125||11140||11125|22671
1759436100000|2025-10-02 20:15:00||11135||11135||11135||11135|21
1759436400000|2025-10-02 20:20:00||11127||11130||11141||11127|12420
1759436700000|2025-10-02 20:25:00||11125||11130||11130||11125|1366
1759437000000|2025-10-02 20:30:00||11125||11130||11130||11125|124
1759437300000|2025-10-02 20:35:00||11131||11130||11131||11125|131
1759437600000|2025-10-02 20:40:00|11146|11127|11156|11130|11156|11130|11146|11127|1555
1759437900000|2025-10-02 20:45:00|||||||||642
1759438200000|2025-10-02 20:50:00|11154|11127|11156|11130|11156|11131|11154|11127|97
1759438500000|2025-10-02 20:55:00|||||||||103
1759438800000|2025-10-02 21:00:00||11125||11132||11132||11125|73
1759439100000|2025-10-02 21:05:00|||||||||84
1759439400000|2025-10-02 21:10:00|11149|11137|11156|11137|11156|11141|11149|11137|444
1759439700000|2025-10-02 21:15:00|11155|11144|11155|11144|11155|11144|11155|11144|2778
1759440000000|2025-10-02 21:20:00|11156||11153||11156||11153||166
1759440300000|2025-10-02 21:25:00|11156||11156||11156||11149||60
1759440600000|2025-10-02 21:30:00|11150||11156||11156||11150||17
1759440900000|2025-10-02 21:35:00|||||||||41
1759441200000|2025-10-02 21:40:00|11144|11134|11156|11134|11156|11138|11140|11134|1254
1759441500000|2025-10-02 21:45:00||11142||11145||11145||11134|268
1759441800000|2025-10-02 21:50:00|11154|11148|11156|11147|11156|11148|11154|11145|15139
1759442100000|2025-10-02 21:55:00|11153|11145|11147|11145|11155|11145|11147|11145|123
1759442400000|2025-10-02 22:00:00|11146|11131|11147|11131|11147|11131|11146|11125|759
1759442700000|2025-10-02 22:05:00|11145||11147||11147||11145||44
1759443000000|2025-10-02 22:10:00|||||||||2
1759443300000|2025-10-02 22:15:00|||||||||33
1759443600000|2025-10-02 22:20:00||11140||11131||11140||11131|351
1759443900000|2025-10-02 22:25:00|11150||11156||11156||11150||384
1759444200000|2025-10-02 22:30:00|||||||||29
1759444500000|2025-10-02 22:35:00|||||||||603
1759444800000|2025-10-02 22:40:00|||||||||12
1759445100000|2025-10-02 22:45:00||11141||11131||11141||11131|44
1759445400000|2025-10-02 22:50:00|||||||||56
1759445700000|2025-10-02 22:55:00||11142||11131||11142||11131|139
1759446000000|2025-10-02 23:00:00|||||||||32
1759446300000|2025-10-02 23:05:00|||||||||83
1759446600000|2025-10-02 23:10:00|||||||||54
1759446900000|2025-10-02 23:15:00|||||||||4
1759447200000|2025-10-02 23:20:00|11154||11156||11156||11154||25
1759447500000|2025-10-02 23:25:00||11139||11131||11142||11131|31
1759447800000|2025-10-02 23:30:00||11140||11140||11140||11140|131
1759448100000|2025-10-02 23:35:00||11131||11131||11150||11131|32
1759448400000|2025-10-02 23:40:00|11152|11140|11156|11152|11156|11152|11152|11140|210
1759448700000|2025-10-02 23:45:00|||||||||234
1759449000000|2025-10-02 23:50:00|11155||11155||11155||11155||385
1759449300000|2025-10-02 23:55:00|11154|11131|11156|11152|11156|11153|11154|11131|309
1759449600000|2025-10-03 00:00:00|11382|11119|11155|11130|11382|11130|11155|11119|0
1759449900000|2025-10-03 00:05:00|11154|11131|11155|11131|11156|11131|11154|11131|0
1759450200000|2025-10-03 00:10:00|11153|11130|11155|11144|11156|11144|11152|11130|0
1759450800000|2025-10-03 00:20:00|11154|11148|11156|11148|11156|11148|11153|11148|0
1759451400000|2025-10-03 00:30:00|11147|11144|11147|11144|11147|11144|11147|11144|0
1759453800000|2025-10-03 01:10:00||11135||11145||11145||11135|0
1759454100000|2025-10-03 01:15:00||11135||11135||11135||11135|0
1759454700000|2025-10-03 01:25:00||11134||11143||11143||11134|0
1759455000000|2025-10-03 01:30:00|11150|11144|11156|11144|11156|11150|11150|11143|0
1759455300000|2025-10-03 01:35:00||11143||11145||11150||11143|0
1759456500000|2025-10-03 01:55:00||11146||11146||11150||11145|0
1759456800000|2025-10-03 02:00:00||11145||11145||11150||11145|0
1759457700000|2025-10-03 02:15:00|11150||11156||11156||11150||0
1759458300000|2025-10-03 02:25:00|11150|11141|11150|11141|11150|11141|11150|11141|0
1759458600000|2025-10-03 02:30:00|11154|11140|11155|11141|11156|11141|11154|11140|0
1759458900000|2025-10-03 02:35:00|11156|11137|11155|11141|11156|11142|11155|11137|0
1759459200000|2025-10-03 02:40:00|11156||11155||11156||11155||0
1759459500000|2025-10-03 02:45:00|11145|11140|11145|11140|11145|11140|11145|11140|0
1759459800000|2025-10-03 02:50:00||11138||11137||11138||11137|0
1759460100000|2025-10-03 02:55:00||11138||11137||11138||11137|0
1759460400000|2025-10-03 03:00:00||11138||11138||11138||11137|0
1759460700000|2025-10-03 03:05:00||11137||11138||11138||11137|0
1759462500000|2025-10-03 03:35:00||11137||11138||11138||11137|0
1759462800000|2025-10-03 03:40:00||11137||11138||11138||11137|0
1759463100000|2025-10-03 03:45:00||11142||11142||11142||11142|0
1759463700000|2025-10-03 03:55:00||11143||11142||11144||11142|0
1759464300000|2025-10-03 04:05:00|11153||11156||11156||11153||0
1759465500000|2025-10-03 04:25:00|11141|11140|11141|11137|11141|11140|11141|11137|0
1759467300000|2025-10-03 04:55:00|11138||11141||11141||11138||0
1759468500000|2025-10-03 05:15:00|11155|11141|11155|11138|11155|11141|11155|11137|0
1759469100000|2025-10-03 05:25:00|11141|11137|11140|11137|11141|11137|11140|11137|0
1759469700000|2025-10-03 05:35:00|11141|11138|11155|11138|11155|11138|11141|11138|0
1759470000000|2025-10-03 05:40:00|11156|11150|11156|11150|11156|11150|11156|11150|0
1759470600000|2025-10-03 05:50:00|11164|11147|11179|11154|11180|11157|11156|11147|0
1759470900000|2025-10-03 05:55:00||11156||11164||11164||11156|0
1759471200000|2025-10-03 06:00:00|11180|11179|11180|11148|11180|11179|11168|11147|0
1759471500000|2025-10-03 06:05:00||11159||11160||11160||11159|0
1759472400000|2025-10-03 06:20:00|11184|11159|11189|11160|11190|11160|11184|11159|0
1759473000000|2025-10-03 06:30:00|11184||11184||11184||11184||0
1759473600000|2025-10-03 06:40:00|11167|11159|11184|11161|11184|11161|11165|11156|0
1759473900000|2025-10-03 06:45:00|11183||11175||11183||11175||0
1759474200000|2025-10-03 06:50:00|11176|11164|11175|11168|11176|11168|11175|11161|0
1759474500000|2025-10-03 06:55:00|11176|11164|11175|11161|11176|11164|11175|11161|0
1759474800000|2025-10-03 07:00:00||11162||11161||11162||11161|0
1759475100000|2025-10-03 07:05:00||11162||11162||11162||11161|0
1759475400000|2025-10-03 07:10:00||11161||11162||11162||11161|0
1759476000000|2025-10-03 07:20:00|11162|11161|11161|11139|11171|11162|11150|11139|0
1759476300000|2025-10-03 07:25:00|11164|11140|11168|11151|11176|11158|11158|11140|0
1759476600000|2025-10-03 07:30:00||11152||11152||11152||11152|0
1759476900000|2025-10-03 07:35:00|11169|11156|11168|11153|11169|11168|11168|11152|0
1759477200000|2025-10-03 07:40:00|11169|11152|11169|11152|11169|11152|11168|11152|0
1759477500000|2025-10-03 07:45:00|11168|11153|11176|11170|11176|11170|11168|11153|0
1759477800000|2025-10-03 07:50:00|11175||11174||11175||11173||0
1759478100000|2025-10-03 07:55:00||11166||11138||11166||11138|0
1759478400000|2025-10-03 08:00:00|11220|11118|11179|11149|11304|11153|11178|11118|110
1759478700000|2025-10-03 08:05:00|11178|11150|11186|11148|11190|11158|11178|11130|229
1759479000000|2025-10-03 08:10:00|11183|11151|11186|11158|11190|11158|11182|11134|6
1759479300000|2025-10-03 08:15:00|11190|11137|11185|11157|11190|11160|11182|11137|15
1759479600000|2025-10-03 08:20:00|11184|11158|11185|11153|11190|11158|11181|11137|51
1759479900000|2025-10-03 08:25:00|11190|11130|11190|11147|11190|11159|11181|11130|4
1759480200000|2025-10-03 08:30:00|11189|11130|11190|11147|11190|11159|11179|11130|25
1759480500000|2025-10-03 08:35:00|11189|11149|11188|11156|11190|11165|11180|11136|186
1759480800000|2025-10-03 08:40:00|11190|11157|11190|11162|11190|11162|11183|11137|279
1759481100000|2025-10-03 08:45:00|11189|11160|11189|11160|11189|11163|11189|11160|1
1759481400000|2025-10-03 08:50:00|11190||11190||11190||11190||1
1759481700000|2025-10-03 08:55:00||11161||11154||11164||11140|1
1759482000000|2025-10-03 09:00:00|11188|11158|11190|11158|11190|11162|11187|11148|6
1759482300000|2025-10-03 09:05:00|11189|11159|11190|11164|11190|11167|11183|11148|6
1759482600000|2025-10-03 09:10:00|11188|11148|11190|11165|11190|11168|11188|11148|25
1759482900000|2025-10-03 09:15:00|||||||||104
1759483200000|2025-10-03 09:20:00||11167||11166||11174||11147|68
1759483500000|2025-10-03 09:25:00|11187|11169|11187|11149|11187|11169|11187|11147|228
1759483800000|2025-10-03 09:30:00|11186|11151|11180|11158|11187|11160|11180|11147|6
1759484100000|2025-10-03 09:35:00|11187|11159|11182|11157|11187|11160|11179|11150|3
1759484400000|2025-10-03 09:40:00|11179|11150|11190|11151|11190|11183|11178|11150|1710
1759484700000|2025-10-03 09:45:00|11170|11152|11170|11158|11170|11160|11170|11150|220
1759485000000|2025-10-03 09:50:00|11180|11147|11190|11156|11190|11161|11161|11147|1403
1759485300000|2025-10-03 09:55:00|11161|11147|11188|11154|11190|11157|11161|11147|101
1759485600000|2025-10-03 10:00:00|11185|11147|11182|11145|11190|11154|11154|11132|1167
1759485900000|2025-10-03 10:05:00|11190|11132|11179|11145|11190|11147|11177|11132|0
1759486200000|2025-10-03 10:10:00|11190|11147|11180|11145|11190|11149|11177|11132|0
1759486500000|2025-10-03 10:15:00|11178|11147|11178|11145|11180|11149|11175|11132|6
1759486800000|2025-10-03 10:20:00|11180|11147|11180|11148|11180|11151|11175|11132|0
1759487100000|2025-10-03 10:25:00|11179|11132|11180|11149|11180|11152|11177|11132|15
1759487400000|2025-10-03 10:30:00|11179|11135|11180|11149|11180|11149|11179|11135|1
1759487700000|2025-10-03 10:35:00|11179|11137|11180|11147|11180|11164|11179|11137|240
1759488000000|2025-10-03 10:40:00|11179|11137|11180|11146|11180|11150|11177|11137|0
1759488300000|2025-10-03 10:45:00|11177|11147|11180|11145|11180|11149|11177|11137|10
1759488600000|2025-10-03 10:50:00|11176|11137|11177|11147|11180|11147|11150|11137|174
1759488900000|2025-10-03 10:55:00|11180|11149|11178|11147|11180|11150|11176|11147|8
1759489200000|2025-10-03 11:00:00|11180|11148|11171|11148|11180|11151|11152|11147|473
1759489500000|2025-10-03 11:05:00|11180|11157|11175|11157|11180|11157|11172|11157|71
1759489800000|2025-10-03 11:10:00|11180|11158|11180|11157|11180|11158|11180|11157|385
1759490100000|2025-10-03 11:15:00|11179|11158|11166|11158|11180|11158|11166|11157|162
1759490400000|2025-10-03 11:20:00|11175|11166|11180|11166|11180|11166|11175|11166|142
1759490700000|2025-10-03 11:25:00|11168|11158|11168|11158|11168|11158|11168|11158|193
1759491000000|2025-10-03 11:30:00|11166||11168||11168||11166||110
1759491300000|2025-10-03 11:35:00|||||||||143
1759491600000|2025-10-03 11:40:00|11166|11168|11180|11168|11180|11168|11166|11168|1437
1759491900000|2025-10-03 11:45:00|11186|11176|11190|11168|11190|11185|11186|11168|1297
1759492200000|2025-10-03 11:50:00||11169||11172||11173||11168|212
1759492500000|2025-10-03 11:55:00|11189|11173|11185|11180|11190|11180|11185|11168|139
1759492800000|2025-10-03 12:00:00|11183|11179|11185|11168|11185|11179|11183|11168|5704
1759493100000|2025-10-03 12:05:00||11177||11168||11177||11168|514
1759493400000|2025-10-03 12:10:00||11176||11169||11176||11168|112
1759493700000|2025-10-03 12:15:00|11180|11168|11185|11168|11185|11169|11180|11168|127
1759494000000|2025-10-03 12:20:00|11175|11170|11185|11170|11185|11171|11175|11168|1296
1759494300000|2025-10-03 12:25:00|11184||11185||11185||11180||513
1759494600000|2025-10-03 12:30:00|11182|11168|11185|11168|11185|11168|11182|11168|655
1759494900000|2025-10-03 12:35:00||11170||11170||11170||11170|410
1759495200000|2025-10-03 12:40:00|11180|11168|11172|11168|11185|11168|11172|11168|1411
1759495500000|2025-10-03 12:45:00|11178|11170|11185|11170|11185|11170|11178|11170|3624
1759495800000|2025-10-03 12:50:00|11183||11184||11185||11183||331
1759496100000|2025-10-03 12:55:00|||||||||4
1759496400000|2025-10-03 13:00:00|11183|11176|11184|11170|11184|11176|11182|11170|449
1759496700000|2025-10-03 13:05:00|11182||11184||11184||11178||606
1759497000000|2025-10-03 13:10:00|11174|11168|11184|11168|11184|11170|11174|11168|2317
1759497300000|2025-10-03 13:15:00||11171||11168||11171||11168|453
1759497600000|2025-10-03 13:20:00|11178|11169|11184|11168|11184|11169|11178|11168|347
1759497900000|2025-10-03 13:25:00|11180||11190||11190||11178||2574
1759498200000|2025-10-03 13:30:00|11196|11176|11231|11223|11254|11250|11186|11168|301875
1759498500000|2025-10-03 13:35:00|11230|11222|11279|11274|11286|11284|11225|11220|186852
1759498800000|2025-10-03 13:40:00|11278|11275|11287|11284|11305|11304|11271|11268|187887
1759499100000|2025-10-03 13:45:00|11286|11283|11271|11268|11290|11287|11259|11257|131316
1759499400000|2025-10-03 13:50:00|11270|11269|11282|11281|11284|11283|11263|11260|93191
1759499700000|2025-10-03 13:55:00|11283|11282|11309|11305|11309|11306|11282|11281|101828
1759500000000|2025-10-03 14:00:00|11308|11304|11315|11314|11327|11326|11305|11303|216819
1759500300000|2025-10-03 14:05:00|11314|11313|11283|11282|11316|11314|11282|11280|265871
1759500600000|2025-10-03 14:10:00|11284|11283|11308|11306|11318|11317|11282|11281|120037
1759500900000|2025-10-03 14:15:00|11307|11305|11317|11316|11318|11317|11298|11296|120072
1759501200000|2025-10-03 14:20:00|11316|11315|11301|11300|11319|11318|11296|11295|119749
1759501500000|2025-10-03 14:25:00|11302|11301|11315|11314|11319|11317|11298|11297|75057
1759501800000|2025-10-03 14:30:00|11314|11313|11308|11307|11316|11314|11303|11301|64815
1759502100000|2025-10-03 14:35:00|11307|11306|11289|11286|11309|11308|11283|11281|70438
1759502400000|2025-10-03 14:40:00|11288|11287|11291|11290|11292|11291|11279|11278|59768
1759502700000|2025-10-03 14:45:00|11290|11289|11292|11291|11308|11307|11286|11285|98891
1759503000000|2025-10-03 14:50:00|11291|11290|11290|11289|11297|11296|11285|11284|89376
1759503300000|2025-10-03 14:55:00|11289|11288|11291|11289|11297|11296|11281|11280|245404
1759503600000|2025-10-03 15:00:00|11290|11290|11296|11295|11300|11298|11290|11289|126875
1759503900000|2025-10-03 15:05:00|11295|11294|11294|11292|11305|11303|11289|11288|96300
1759504200000|2025-10-03 15:10:00|11295|11293|11308|11306|11312|11311|11293|11292|56295
1759504500000|2025-10-03 15:15:00|11307|11305|11291|11290|11307|11306|11290|11289|80955
1759504800000|2025-10-03 15:20:00|11290|11289|11295|11294|11304|11302|11280|11279|70804
1759505100000|2025-10-03 15:25:00|11296|11295|11320|11319|11323|11321|11295|11294|95132
1759505400000|2025-10-03 15:30:00|11319|11318|11315|11314|11322|11321|11314|11312|84313
1759505700000|2025-10-03 15:35:00|11314|11313|11311|11310|11317|11315|11303|11302|84118
1759506000000|2025-10-03 15:40:00|11312|11311|11310|11309|11316|11315|11306|11305|56467
1759506300000|2025-10-03 15:45:00|11311|11310|11316|11315|11322|11321|11310|11309|74916
1759506600000|2025-10-03 15:50:00|11315|11314|11325|11324|11331|11330|11315|11314|60441
1759506900000|2025-10-03 15:55:00|11326|11323|11328|11326|11332|11331|11319|11318|45702
1759507200000|2025-10-03 16:00:00|11327|11327|11329|11328|11331|11329|11325|11324|33000
1759507500000|2025-10-03 16:05:00|11328|11327|11332|11331|11334|11333|11327|11326|40106
1759507800000|2025-10-03 16:10:00|11331|11330|11332|11331|11335|11334|11328|11327|55309
1759508100000|2025-10-03 16:15:00|11333|11330|11335|11334|11340|11339|11331|11330|44298
1759508400000|2025-10-03 16:20:00|11336|11335|11329|11328|11340|11339|11328|11327|37921
1759508700000|2025-10-03 16:25:00|11330|11329|11328|11327|11330|11329|11322|11321|31804
1759509000000|2025-10-03 16:30:00|11329|11328|11338|11337|11339|11338|11328|11327|40280
1759509300000|2025-10-03 16:35:00|11337|11336|11345|11344|11346|11345|11334|11333|80663
1759509600000|2025-10-03 16:40:00|11346|11345|11340|11339|11348|11347|11339|11338|81179
1759509900000|2025-10-03 16:45:00|11339|11338|11340|11339|11341|11340|11331|11330|37890
1759510200000|2025-10-03 16:50:00|11339|11338|11342|11341|11342|11341|11335|11333|42140
1759510500000|2025-10-03 16:55:00|11341|11340|11335|11334|11342|11340|11332|11330|46633
1759510800000|2025-10-03 17:00:00|11334|11333|11335|11334|11345|11344|11332|11331|66659
1759511100000|2025-10-03 17:05:00|11336|11333|11348|11346|11348|11347|11331|11330|65938
1759511400000|2025-10-03 17:10:00|11347|11345|11352|11351|11359|11358|11345|11344|61156
1759511700000|2025-10-03 17:15:00|11351|11350|11346|11345|11352|11351|11342|11341|51108
1759512000000|2025-10-03 17:20:00|11345|11344|11346|11344|11355|11354|11344|11343|26554
1759512300000|2025-10-03 17:25:00|11347|11345|11357|11356|11360|11359|11344|11343|40405
1759512600000|2025-10-03 17:30:00|11356|11355|11354|11353|11359|11358|11353|11351|32272
1759512900000|2025-10-03 17:35:00|11353|11352|11367|11366|11368|11367|11350|11349|45144
1759513200000|2025-10-03 17:40:00|11368|11367|11365|11363|11370|11369|11356|11355|60247
1759513500000|2025-10-03 17:45:00|11364|11362|11370|11369|11370|11369|11356|11355|67318
1759513800000|2025-10-03 17:50:00|11369|11368|11366|11365|11370|11369|11361|11359|66548
1759514100000|2025-10-03 17:55:00|11365|11364|11371|11370|11375|11374|11361|11360|91371
1759514400000|2025-10-03 18:00:00|11372|11371|11365|11364|11373|11372|11364|11363|49991
1759514700000|2025-10-03 18:05:00|11366|11365|11366|11365|11371|11370|11364|11363|68221
1759515000000|2025-10-03 18:10:00|11365|11364|11355|11354|11365|11365|11348|11347|95035
1759515300000|2025-10-03 18:15:00|11356|11355|11362|11361|11364|11363|11355|11354|67032
1759515600000|2025-10-03 18:20:00|11361|11360|11370|11369|11374|11372|11356|11355|55440
1759515900000|2025-10-03 18:25:00|11369|11368|11354|11353|11372|11370|11350|11349|75200
1759516200000|2025-10-03 18:30:00|11355|11354|11353|11352|11358|11357|11351|11350|55045
1759516500000|2025-10-03 18:35:00|11354|11353|11355|11354|11357|11356|11350|11348|35041
1759516800000|2025-10-03 18:40:00|11354|11353|11349|11348|11359|11357|11346|11345|47914
1759517100000|2025-10-03 18:45:00|11350|11349|11343|11342|11354|11353|11341|11340|34061
1759517400000|2025-10-03 18:50:00|11344|11343|11346|11345|11351|11350|11342|11341|45641
1759517700000|2025-10-03 18:55:00|11347|11346|11348|11347|11355|11354|11347|11346|40461
1759518000000|2025-10-03 19:00:00|11349|11348|11354|11353|11356|11355|11346|11345|46109
1759518300000|2025-10-03 19:05:00|11355|11352|11357|11355|11359|11358|11352|11351|36797
1759518600000|2025-10-03 19:10:00|11358|11356|11356|11355|11364|11363|11353|11351|43515
1759518900000|2025-10-03 19:15:00|11355|11354|11348|11347|11356|11355|11347|11346|49671
1759519200000|2025-10-03 19:20:00|11347|11346|11350|11349|11351|11349|11342|11341|65485
1759519500000|2025-10-03 19:25:00|11349|11348|11347|11346|11352|11351|11346|11345|49892
1759519800000|2025-10-03 19:30:00|11346|11345|11340|11339|11349|11348|11339|11337|115898
1759520100000|2025-10-03 19:35:00|11339|11338|11354|11353|11355|11354|11339|11338|98751
1759520400000|2025-10-03 19:40:00|11353|11352|11341|11340|11354|11352|11337|11336|155820
1759520700000|2025-10-03 19:45:00|11342|11339|11338|11337|11344|11343|11335|11334|95540
1759521000000|2025-10-03 19:50:00|11337|11336|11332|11331|11342|11341|11325|11324|308971
1759521300000|2025-10-03 19:55:00|11331|11330|11326|11324|11335|11334|11320|11319|489340
1759521600000|2025-10-03 20:00:00|11325|11323|11365|11326|11368|11326|11325|11316|349878
1759521900000|2025-10-03 20:05:00||11327||11326||11340||11326|99212
1759522200000|2025-10-03 20:10:00|11327|11317|11326|11317|11327|11326|11326|11317|3881
1759522500000|2025-10-03 20:15:00|11320|11316|11316|11311|11320|11316|11316|11311|904
1759522800000|2025-10-03 20:20:00|11306|11300|11306|11300|11306|11303|11306|11300|51624
1759523100000|2025-10-03 20:25:00||11302||11303||11303||11300|1065
1759523400000|2025-10-03 20:30:00|11329|11300|11365|11300|11365|11307|11329|11300|661
1759523700000|2025-10-03 20:35:00|||||||||187
1759524000000|2025-10-03 20:40:00|11364|11349|11347|11300|11364|11349|11338|11300|1578
1759524300000|2025-10-03 20:45:00|11340||11340||11340||11340||549
1759524600000|2025-10-03 20:50:00|||||||||12
1759524900000|2025-10-03 20:55:00||11301||11301||11301||11301|2
1759708800000|2025-10-06 00:00:00|11373|11331|11370|11338|11383|11338|11367|11330|0
1759709100000|2025-10-06 00:05:00|11374|11350|11379|11350|11383|11353|11374|11349|0
1759709400000|2025-10-06 00:10:00|11375|11349|11375|11350|11375|11350|11375|11349|0
1759709700000|2025-10-06 00:15:00|11374||11374||11374||11374||0
1759710300000|2025-10-06 00:25:00||11351||11356||11356||11351|0
1759710600000|2025-10-06 00:30:00|11375|11357|11375|11359|11375|11374|11375|11357|0
1759711200000|2025-10-06 00:40:00|11374|11358|11374|11359|11374|11359|11374|11358|0
1759711500000|2025-10-06 00:45:00|11375|11358|11383|11379|11383|11379|11375|11358|0
1759711800000|2025-10-06 00:50:00|11379|11378|11383|11382|11383|11382|11379|11378|0
1759712100000|2025-10-06 00:55:00|11382|11379|11382|11378|11382|11379|11382|11378|0
1759712400000|2025-10-06 01:00:00|11380|11379|11380|11378|11380|11379|11380|11378|0
1759712700000|2025-10-06 01:05:00|11382||11382||11382||11382||0
1759713000000|2025-10-06 01:10:00|11380||11380||11380||11380||0
1759713300000|2025-10-06 01:15:00|11382||11382||11382||11382||0
1759713900000|2025-10-06 01:25:00|11380|11379|11383|11379|11383|11379|11380|11378|0
1759714200000|2025-10-06 01:30:00||11378||11378||11378||11378|0
1759714500000|2025-10-06 01:35:00|11379||11379||11379||11379||0
1759715400000|2025-10-06 01:50:00|11382|11379|11383|11378|11383|11379|11382|11378|0
1759715700000|2025-10-06 01:55:00|11386|11379|11402|11400|11402|11401|11386|11378|0
1759716000000|2025-10-06 02:00:00|11405|11407|11428|11411|11439|11429|11405|11407|0
1759716300000|2025-10-06 02:05:00|11429|11410|11425|11411|11445|11444|11425|11410|0
1759716600000|2025-10-06 02:10:00|11418|11415|11425|11416|11425|11416|11412|11415|0
1759716900000|2025-10-06 02:15:00||11415||11416||11416||11415|0
1759717200000|2025-10-06 02:20:00|11428|11415|11435|11416|11435|11416|11428|11415|0
1759717500000|2025-10-06 02:25:00|11430|11415|11435|11416|11435|11416|11430|11415|0
1759717800000|2025-10-06 02:30:00|11430|11415|11435|11416|11435|11416|11429|11415|0
1759718700000|2025-10-06 02:45:00|11438|11440|11450|11441|11450|11441|11438|11440|0
1759719300000|2025-10-06 02:55:00|11444|11440|11449|11441|11450|11441|11442|11440|0
1759720200000|2025-10-06 03:10:00||11440||11441||11441||11440|0
1759720500000|2025-10-06 03:15:00||11442||11445||11445||11441|0
1759720800000|2025-10-06 03:20:00||11441||11441||11441||11441|0
1759721100000|2025-10-06 03:25:00||11440||11441||11441||11440|0
1759721700000|2025-10-06 03:35:00|11444||11444||11444||11444||0
1759722600000|2025-10-06 03:50:00|11443||11444||11444||11443||0
1759723200000|2025-10-06 04:00:00|11448|11441|11448|11416|11449|11442|11446|11415|0
1759723500000|2025-10-06 04:05:00|11447|11415|11443|11416|11447|11416|11443|11415|0
1759723800000|2025-10-06 04:10:00|11444|11415|11439|11411|11444|11416|11416|11410|0
1759724100000|2025-10-06 04:15:00|11440||11439||11440||11439||0
1759724400000|2025-10-06 04:20:00|11425|11410|11439|11411|11440|11411|11425|11410|0
1759724700000|2025-10-06 04:25:00|11440||11427||11440||11427||0
1759725000000|2025-10-06 04:30:00|11430||11429||11430||11429||0
1759725900000|2025-10-06 04:45:00|11415||11415||11415||11415||0
1759726200000|2025-10-06 04:50:00|11411|11410|11415|11400|11415|11410|11407|11400|0
1759726500000|2025-10-06 04:55:00||11407||11407||11407||11407|0
1759726800000|2025-10-06 05:00:00||11403||11400||11403||11400|0
1759727100000|2025-10-06 05:05:00||11401||11400||11401||11400|0
1759727400000|2025-10-06 05:10:00|11407||11407||11407||11407||0
1759729200000|2025-10-06 05:40:00|11404|11401|11439|11408|11442|11419|11404|11400|0
1759729500000|2025-10-06 05:45:00|11438|11405|11436|11404|11438|11409|11433|11400|0
1759729800000|2025-10-06 05:50:00|11409|11400|11408|11400|11409|11408|11408|11400|0
1759730400000|2025-10-06 06:00:00|11409||11408||11409||11408||0
1759730700000|2025-10-06 06:05:00|11406|11401|11405|11400|11406|11401|11405|11400|0
1759732800000|2025-10-06 06:40:00|11406|11402|11405|11400|11406|11402|11405|11400|0
1759733100000|2025-10-06 06:45:00|11406|11405|11405|11400|11406|11405|11405|11400|0
1759735200000|2025-10-06 07:20:00|11406||11406||11406||11406||0
1759735500000|2025-10-06 07:25:00|11401||11406||11406||11401||0
1759736400000|2025-10-06 07:40:00|11400|11397|11405|11381|11406|11397|11382|11381|0
1759736700000|2025-10-06 07:45:00||11382||11368||11382||11367|0
1759737300000|2025-10-06 07:55:00|11380|11365|11406|11358|11406|11380|11360|11358|0
1759737600000|2025-10-06 08:00:00|11568|11220|11400|11336|11568|11336|11400|11220|126
1759737900000|2025-10-06 08:05:00||11340||11340||11340||11340|52
1759738200000|2025-10-06 08:10:00||11350||11350||11350||11350|11
1759738800000|2025-10-06 08:20:00||11360||11340||11360||11340|211
1759739100000|2025-10-06 08:25:00|||||||||36
1759739400000|2025-10-06 08:30:00|||||||||690
1759739700000|2025-10-06 08:35:00||11380||11340||11380||11340|63
1759740000000|2025-10-06 08:40:00|11403|11350|11409|11340|11409|11392|11403|11340|785
1759740300000|2025-10-06 08:45:00|||||||||1
1759740600000|2025-10-06 08:50:00||11350||11340||11365||11340|5
1759740900000|2025-10-06 08:55:00||11365||11365||11365||11365|17
1759741500000|2025-10-06 09:05:00|||||||||10
1759741800000|2025-10-06 09:10:00|||||||||13
1759742100000|2025-10-06 09:15:00|11404|11382|11400|11376|11409|11382|11398|11365|0
1759742400000|2025-10-06 09:20:00|11403|11365|11404|11381|11409|11382|11397|11365|16
1759742700000|2025-10-06 09:25:00|11403|11365|11403|11379|11409|11381|11401|11365|100
1759743000000|2025-10-06 09:30:00|11396|11381|11396|11376|11396|11381|11396|11365|15
1759743300000|2025-10-06 09:35:00|11402|11377|11409|11381|11409|11406|11402|11365|665
1759743600000|2025-10-06 09:40:00||11382||11386||11390||11371|10
1759743900000|2025-10-06 09:45:00||11387||11380||11393||11371|74
1759744200000|2025-10-06 09:50:00||11381||11394||11396||11371|243
1759744500000|2025-10-06 09:55:00|11421|11371|11421|11394|11450|11403|11421|11371|274
1759744800000|2025-10-06 10:00:00|11450|11371|11421|11394|11450|11398|11421|11371|2
1759745100000|2025-10-06 10:05:00|11450|11395|11421|11385|11450|11395|11421|11371|17
1759745400000|2025-10-06 10:10:00||11386||11393||11396||11371|0
1759745700000|2025-10-06 10:15:00||11395||11398||11401||11371|1
1759746000000|2025-10-06 10:20:00|11426|11371|11421|11401|11427|11401|11421|11371|106
1759746300000|2025-10-06 10:25:00||11371||11400||11401||11371|23
1759746600000|2025-10-06 10:30:00|11427|11371|11421|11398|11450|11400|11421|11371|123
1759746900000|2025-10-06 10:35:00|11420|11400|11421|11400|11421|11401|11420|11371|96
1759747200000|2025-10-06 10:40:00|11427|11401|11421|11400|11427|11401|11421|11400|298
1759747500000|2025-10-06 10:45:00|11420|11401|11421|11400|11429|11401|11420|11400|48
1759747800000|2025-10-06 10:50:00|11419|11395|11421|11397|11450|11415|11418|11371|968
1759748100000|2025-10-06 10:55:00||11371||11397||11398||11371|35
1759748400000|2025-10-06 11:00:00|11418|11371|11418|11394|11418|11410|11418|11371|574
1759748700000|2025-10-06 11:05:00||11400||11400||11400||11400|334
1759749000000|2025-10-06 11:10:00|||||||||170
1759749300000|2025-10-06 11:15:00||11401||11401||11401||11401|310
1759749600000|2025-10-06 11:20:00|11417|11400|11417|11386|11418|11400|11403|11371|705
1759749900000|2025-10-06 11:25:00|11416|11371|11418|11387|11418|11395|11415|11371|73
1759750200000|2025-10-06 11:30:00||11371||11387||11405||11371|1164
1759750500000|2025-10-06 11:35:00|11417|11371|11416|11379|11418|11400|11403|11370|578
1759750800000|2025-10-06 11:40:00|11418|11380|11403|11384|11418|11400|11403|11370|2420
1759751100000|2025-10-06 11:45:00|11396|11385|11392|11370|11396|11385|11392|11370|186
1759751400000|2025-10-06 11:50:00||11371||11372||11372||11370|93
1759751700000|2025-10-06 11:55:00|11390|11370|11390|11370|11390|11373|11377|11370|367
1759752000000|2025-10-06 12:00:00||11371||11371||11374||11370|5112
1759752300000|2025-10-06 12:05:00|11389|11372|11390|11374|11390|11381|11389|11371|602
1759752600000|2025-10-06 12:10:00||11375||11374||11376||11374|105
1759752900000|2025-10-06 12:15:00|11389|11375|11390|11374|11390|11375|11388|11374|408
1759753200000|2025-10-06 12:20:00|11381|11380|11390|11380|11390|11380|11381|11380|309
1759753500000|2025-10-06 12:25:00||11381||11374||11381||11374|297
1759753800000|2025-10-06 12:30:00|11392|11382|11392|11376|11392|11383|11392|11374|1106
1759754100000|2025-10-06 12:35:00||11377||11376||11377||11374|635
1759754400000|2025-10-06 12:40:00|11385|11377|11385|11374|11385|11377|11385|11374|81
1759754700000|2025-10-06 12:45:00||11375||11377||11377||11375|121
1759755000000|2025-10-06 12:50:00|11384|11380|11385|11380|11385|11380|11384|11380|1441
1759755300000|2025-10-06 12:55:00|11392|11377|11392|11377|11392|11390|11388|11377|1658
1759755600000|2025-10-06 13:00:00|11389|11382|11392|11382|11392|11382|11383|11370|4439
1759755900000|2025-10-06 13:05:00||11385||11385||11385||11385|379
1759756200000|2025-10-06 13:10:00|11399|11386|11400|11385|11400|11387|11399|11385|2675
1759756500000|2025-10-06 13:15:00|11399|11382|11399|11382|11399|11382|11399|11382|932
1759756800000|2025-10-06 13:20:00|11396||11397||11399||11396||403
1759757100000|2025-10-06 13:25:00|11399|11383|11390|11328|11399|11383|11338|11328|3419
1759757400000|2025-10-06 13:30:00|11353|11320|11357|11350|11390|11385|11336|11312|256885
1759757700000|2025-10-06 13:35:00|11356|11355|11336|11332|11365|11361|11334|11330|94278
1759758000000|2025-10-06 13:40:00|11335|11331|11370|11367|11380|11378|11325|11322|114928
1759758300000|2025-10-06 13:45:00|11369|11366|11390|11387|11391|11390|11350|11347|101503
1759758600000|2025-10-06 13:50:00|11391|11388|11390|11389|11405|11403|11379|11378|115998
1759758900000|2025-10-06 13:55:00|11389|11388|11418|11415|11418|11415|11387|11385|93951
1759759200000|2025-10-06 14:00:00|11419|11416|11422|11421|11429|11428|11414|11413|139120
1759759500000|2025-10-06 14:05:00|11421|11420|11418|11416|11421|11420|11390|11388|122681
1759759800000|2025-10-06 14:10:00|11419|11417|11434|11432|11445|11444|11417|11416|137723
1759760100000|2025-10-06 14:15:00|11433|11431|11410|11408|11434|11433|11404|11402|92236
1759760400000|2025-10-06 14:20:00|11409|11407|11395|11393|11412|11410|11390|11388|77939
1759760700000|2025-10-06 14:25:00|11394|11392|11405|11404|11413|11411|11393|11391|60739
1759761000000|2025-10-06 14:30:00|11404|11403|11394|11393|11410|11409|11394|11392|69166
1759761300000|2025-10-06 14:35:00|11395|11392|11415|11414|11428|11427|11395|11392|84710
1759761600000|2025-10-06 14:40:00|11414|11413|11419|11417|11424|11422|11406|11404|58782
1759761900000|2025-10-06 14:45:00|11420|11418|11414|11412|11424|11422|11407|11406|84486
1759762200000|2025-10-06 14:50:00|11415|11413|11427|11425|11432|11431|11412|11410|100941
1759762500000|2025-10-06 14:55:00|11426|11426|11426|11425|11435|11433|11419|11418|59799
1759762800000|2025-10-06 15:00:00|11425|11424|11429|11428|11434|11433|11420|11419|70500
1759763100000|2025-10-06 15:05:00|11430|11429|11427|11425|11434|11433|11420|11419|61797
1759763400000|2025-10-06 15:10:00|11426|11424|11435|11433|11437|11436|11426|11424|47243
1759763700000|2025-10-06 15:15:00|11436|11434|11458|11456|11458|11457|11434|11432|102878
1759764000000|2025-10-06 15:20:00|11457|11457|11472|11471|11475|11474|11455|11453|99281
1759764300000|2025-10-06 15:25:00|11473|11472|11458|11457|11475|11473|11455|11454|63571
1759764600000|2025-10-06 15:30:00|11459|11458|11463|11461|11465|11463|11456|11455|48498
1759764900000|2025-10-06 15:35:00|11462|11462|11456|11454|11464|11463|11456|11454|55979
1759765200000|2025-10-06 15:40:00|11455|11453|11458|11456|11469|11468|11453|11451|64640
1759765500000|2025-10-06 15:45:00|11457|11455|11441|11439|11457|11457|11439|11437|90253
1759765800000|2025-10-06 15:50:00|11440|11438|11434|11433|11446|11445|11429|11428|59843
1759766100000|2025-10-06 15:55:00|11435|11434|11445|11444|11447|11446|11432|11431|60539
1759766400000|2025-10-06 16:00:00|11444|11443|11440|11438|11444|11443|11431|11430|81570
1759766700000|2025-10-06 16:05:00|11441|11437|11448|11447|11459|11457|11435|11434|57758
1759767000000|2025-10-06 16:10:00|11447|11446|11461|11460|11461|11460|11446|11444|38471
1759767300000|2025-10-06 16:15:00|11462|11461|11461|11460|11468|11467|11456|11454|59745
1759767600000|2025-10-06 16:20:00|11462|11461|11467|11466|11467|11466|11457|11456|60825
1759767900000|2025-10-06 16:25:00|11468|11465|11470|11468|11477|11475|11467|11465|41916
1759768200000|2025-10-06 16:30:00|11471|11469|11467|11466|11478|11476|11467|11466|55492
1759768500000|2025-10-06 16:35:00|11466|11465|11463|11462|11467|11466|11459|11458|46956
1759768800000|2025-10-06 16:40:00|11462|11461|11455|11454|11464|11463|11455|11453|44267
1759769100000|2025-10-06 16:45:00|11456|11455|11455|11453|11458|11457|11449|11448|61754
1759769400000|2025-10-06 16:50:00|11454|11452|11443|11442|11459|11458|11443|11442|41982
1759769700000|2025-10-06 16:55:00|11442|11441|11438|11436|11443|11442|11434|11433|57893
1759770000000|2025-10-06 17:00:00|11439|11437|11429|11427|11440|11439|11427|11425|56859
1759770300000|2025-10-06 17:05:00|11430|11428|11419|11417|11430|11429|11415|11414|75146
1759770600000|2025-10-06 17:10:00|11418|11416|11420|11419|11424|11423|11415|11413|52193
1759770900000|2025-10-06 17:15:00|11421|11420|11417|11416|11424|11423|11417|11416|58687
1759771200000|2025-10-06 17:20:00|11418|11417|11425|11424|11426|11425|11418|11416|102894
1759771500000|2025-10-06 17:25:00|11424|11423|11407|11406|11424|11423|11405|11404|51143
1759771800000|2025-10-06 17:30:00|11408|11407|11422|11420|11422|11421|11405|11403|65761
1759772100000|2025-10-06 17:35:00|11423|11421|11425|11423|11425|11424|11417|11415|40931
1759772400000|2025-10-06 17:40:00|11426|11424|11415|11414|11426|11425|11405|11403|67929
1759772700000|2025-10-06 17:45:00|11416|11415|11414|11413|11420|11419|11409|11408|49159
1759773000000|2025-10-06 17:50:00|11415|11414|11413|11412|11416|11414|11409|11408|29565
1759773300000|2025-10-06 17:55:00|11414|11413|11420|11419|11422|11421|11413|11412|27231
1759773600000|2025-10-06 18:00:00|11419|11418|11432|11431|11435|11434|11419|11418|50385
1759773900000|2025-10-06 18:05:00|11433|11430|11428|11426|11434|11433|11424|11422|48421
1759774200000|2025-10-06 18:10:00|11429|11427|11424|11423|11431|11430|11422|11420|57705
1759774500000|2025-10-06 18:15:00|11425|11424|11406|11404|11425|11424|11402|11401|42437
1759774800000|2025-10-06 18:20:00|11405|11403|11405|11404|11408|11407|11403|11402|32564
1759775100000|2025-10-06 18:25:00|11404|11403|11406|11405|11413|11411|11401|11400|51566
1759775400000|2025-10-06 18:30:00|11407|11406|11399|11398|11408|11406|11394|11393|65189
1759775700000|2025-10-06 18:35:00|11398|11397|11396|11395|11401|11400|11395|11393|32290
1759776000000|2025-10-06 18:40:00|11397|11396|11397|11396|11399|11398|11395|11393|25590
1759776300000|2025-10-06 18:45:00|11396|11395|11405|11404|11407|11406|11396|11395|60309
1759776600000|2025-10-06 18:50:00|11404|11403|11405|11404|11410|11408|11399|11397|45142
1759776900000|2025-10-06 18:55:00|11404|11403|11403|11401|11405|11404|11401|11400|45492
1759777200000|2025-10-06 19:00:00|11402|11402|11398|11397|11403|11402|11396|11394|52802
1759777500000|2025-10-06 19:05:00|11399|11398|11407|11406|11408|11407|11397|11396|39476
1759777800000|2025-10-06 19:10:00|11408|11405|11399|11398|11408|11406|11399|11397|43852
1759778100000|2025-10-06 19:15:00|11398|11397|11400|11399|11402|11400|11393|11392|63249
1759778400000|2025-10-06 19:20:00|11401|11400|11396|11395|11402|11401|11394|11393|57082
1759778700000|2025-10-06 19:25:00|11397|11396|11401|11400|11405|11403|11396|11395|39072
1759779000000|2025-10-06 19:30:00|11402|11401|11407|11406|11408|11407|11401|11401|64448
1759779300000|2025-10-06 19:35:00|11406|11405|11411|11410|11412|11411|11406|11405|64011
1759779600000|2025-10-06 19:40:00|11412|11411|11421|11420|11422|11421|11409|11408|76744
1759779900000|2025-10-06 19:45:00|11420|11419|11423|11422|11428|11426|11418|11417|86373
1759780200000|2025-10-06 19:50:00|11424|11423|11415|11414|11424|11423|11414|11413|100789
1759780500000|2025-10-06 19:55:00|11416|11415|11422|11421|11424|11423|11410|11409|333176
1759780800000|2025-10-06 20:00:00|11423|11419|11448|11400|11450|11419|11423|11392|1245505
1759781100000|2025-10-06 20:05:00|11442|11393|11391|11345|11442|11393|11247|11220|30490
1759781400000|2025-10-06 20:10:00||11350||11350||11350||11350|12961
1759781700000|2025-10-06 20:15:00|||||||||501
1759782000000|2025-10-06 20:20:00||11365||11376||11376||11350|1838
1759782300000|2025-10-06 20:25:00||11381||11381||11381||11381|583
1759782600000|2025-10-06 20:30:00|||||||||253
1759782900000|2025-10-06 20:35:00|||||||||103
1759783200000|2025-10-06 20:40:00|11384|11370|11391|11370|11395|11370|11384|11370|245252
1759783500000|2025-10-06 20:45:00|11395|11372|11391|11372|11395|11372|11391|11372|32
1759783800000|2025-10-06 20:50:00|11395|11381|11391|11370|11395|11381|11391|11370|197
1759784100000|2025-10-06 20:55:00|11386||11386||11386||11386||17
1759784400000|2025-10-06 21:00:00|11391||11395||11418||11391||285
1759784700000|2025-10-06 21:05:00|11418||11391||11418||11391||311
1759785000000|2025-10-06 21:10:00|11395||11391||11395||11391||216
1759785300000|2025-10-06 21:15:00|11395||11391||11395||11391||1008962
1759785600000|2025-10-06 21:20:00|11395||11380||11395||11380||552
1759785900000|2025-10-06 21:25:00|11375||11380||11380||11375||578
1759786200000|2025-10-06 21:30:00|||||||||2
1759786500000|2025-10-06 21:35:00|||||||||52
1759786800000|2025-10-06 21:40:00|||||||||20
1759787100000|2025-10-06 21:45:00|||||||||10
1759787400000|2025-10-06 21:50:00|11379|11375|11380|11375|11380|11375|11379|11375|412
1759787700000|2025-10-06 21:55:00|||||||||2
1759788000000|2025-10-06 22:00:00|||||||||9
1759788300000|2025-10-06 22:05:00|||||||||131
1759788600000|2025-10-06 22:10:00|||||||||6
1759788900000|2025-10-06 22:15:00|||||||||108
1759789200000|2025-10-06 22:20:00|11385|11379|11391|11375|11395|11380|11385|11375|893
1759789500000|2025-10-06 22:25:00|11395|11383|11391|11375|11395|11387|11391|11375|121
1759789800000|2025-10-06 22:30:00|11395||11391||11395||11391||10
1759790100000|2025-10-06 22:35:00|11395||11391||11395||11391||50
1759790400000|2025-10-06 22:40:00|11395||11391||11395||11391||117
1759790700000|2025-10-06 22:45:00||11378||11375||11378||11375|374
1759791000000|2025-10-06 22:50:00|11395||11395||11395||11395||7
1759791300000|2025-10-06 22:55:00|11392||11391||11395||11387||272
1759791600000|2025-10-06 23:00:00|||||||||6
1759791900000|2025-10-06 23:05:00|||||||||11
1759792200000|2025-10-06 23:10:00|||||||||5
1759792500000|2025-10-06 23:15:00|||||||||88
1759792800000|2025-10-06 23:20:00|||||||||81
1759793100000|2025-10-06 23:25:00|||||||||12
1759793400000|2025-10-06 23:30:00||11380||11375||11380||11375|190
1759793700000|2025-10-06 23:35:00||11370||11370||11370||11370|141
1759794000000|2025-10-06 23:40:00|||||||||3
1759794300000|2025-10-06 23:45:00|||||||||53
1759794600000|2025-10-06 23:50:00|||||||||54
1759794900000|2025-10-06 23:55:00|||||||||23
1759795200000|2025-10-07 00:00:00|11424|11318|11419|11382|11424|11384|11419|11318|0
1759795500000|2025-10-07 00:05:00|11400|11383|11400|11384|11400|11384|11400|11381|0
1759796100000|2025-10-07 00:15:00||11381||11381||11381||11381|0
1759796700000|2025-10-07 00:25:00||11385||11386||11386||11385|0
1759797000000|2025-10-07 00:30:00|11419|11387|11425|11390|11426|11390|11419|11386|0
1759799700000|2025-10-07 01:15:00|11429||11432||11433||11428||0
1759800000000|2025-10-07 01:20:00|11433||11432||11433||11432||0
1759800300000|2025-10-07 01:25:00|11433|11391|11432|11392|11433|11392|11432|11391|0
1759801500000|2025-10-07 01:45:00||11410||11411||11411||11410|0
1759801800000|2025-10-07 01:50:00|11437||11439||11439||11437||0
1759802700000|2025-10-07 02:05:00|11425|11410|11411|11408|11429|11410|11411|11407|0
1759803000000|2025-10-07 02:10:00||11407||11407||11407||11407|0
1759803600000|2025-10-07 02:20:00||11405||11405||11405||11404|0
1759803900000|2025-10-07 02:25:00||11404||11404||11405||11404|0
1759804800000|2025-10-07 02:40:00|11418|11401|11429|11402|11437|11402|11404|11401|0
1759805400000|2025-10-07 02:50:00|11428||11427||11428||11427||0
1759806900000|2025-10-07 03:15:00|11402|11401|11427|11402|11427|11402|11402|11401|0
1759807200000|2025-10-07 03:20:00|11428||11427||11428||11427||0
1759807500000|2025-10-07 03:25:00|11428||11427||11428||11427||0
1759807800000|2025-10-07 03:30:00|11428||11427||11428||11427||0
1759808100000|2025-10-07 03:35:00|11428||11427||11428||11427||0
1759808400000|2025-10-07 03:40:00|11428||11427||11428||11427||0
1759808700000|2025-10-07 03:45:00|11428|11403|11426|11403|11428|11403|11426|11403|0
1759809000000|2025-10-07 03:50:00|11427||11426||11427||11426||0
1759809600000|2025-10-07 04:00:00||11402||11402||11402||11402|0
1759811100000|2025-10-07 04:25:00||11403||11403||11403||11403|0
1759811400000|2025-10-07 04:30:00||11404||11404||11404||11404|0
1759811700000|2025-10-07 04:35:00|11432||11434||11435||11431||0
1759812000000|2025-10-07 04:40:00|11435|11403|11434|11404|11435|11404|11434|11403|0
1759812600000|2025-10-07 04:50:00||11403||11403||11403||11402|0
1759812900000|2025-10-07 04:55:00|11435|11404|11434|11401|11435|11404|11434|11400|0
1759813200000|2025-10-07 05:00:00|11416|11400|11431|11400|11432|11400|11415|11400|0
1759813500000|2025-10-07 05:05:00|11432||11431||11432||11431||0
1759813800000|2025-10-07 05:10:00|11397|11397|11397|11394|11397|11397|11397|11394|0
1759814100000|2025-10-07 05:15:00|11403|11391|11424|11382|11437|11391|11403|11381|0
1759814400000|2025-10-07 05:20:00|11423||11423||11423||11423||0
1759815300000|2025-10-07 05:35:00||11381||11382||11382||11381|0
1759815600000|2025-10-07 05:40:00||11381||11382||11382||11381|0
1759816500000|2025-10-07 05:55:00|11426|11381|11426|11381|11426|11381|11426|11381|0
1759816800000|2025-10-07 06:00:00|11425|11382|11425|11382|11426|11382|11425|11382|0
1759817100000|2025-10-07 06:05:00||11399||11399||11399||11399|0
1759817400000|2025-10-07 06:10:00|11417|11395|11417|11385|11426|11410|11416|11381|0
1759817700000|2025-10-07 06:15:00|11416|11384|11416|11385|11416|11385|11416|11384|0
1759818000000|2025-10-07 06:20:00||11384||11384||11384||11384|0
1759818600000|2025-10-07 06:30:00||11385||11385||11385||11385|0
1759818900000|2025-10-07 06:35:00|11426|11384|11425|11400|11426|11400|11425|11384|0
1759819200000|2025-10-07 06:40:00|11426|11395|11426|11384|11426|11395|11426|11384|0
1759819500000|2025-10-07 06:45:00|11425|11385|11425|11385|11425|11385|11425|11385|0
1759820400000|2025-10-07 07:00:00||11384||11381||11384||11381|0
1759821300000|2025-10-07 07:15:00|11400|11386|11400|11389|11400|11395|11399|11381|0
1759821600000|2025-10-07 07:20:00|11399|11385|11399|11381|11399|11385|11399|11381|0
1759822500000|2025-10-07 07:35:00|11400|11385|11424|11399|11425|11400|11400|11381|0
1759822800000|2025-10-07 07:40:00|11425|11396|11424|11386|11425|11410|11424|11381|0
1759823100000|2025-10-07 07:45:00|11425|11381|11424|11381|11425|11382|11424|11381|0
1759823400000|2025-10-07 07:50:00|11400|11400|11425|11360|11426|11400|11381|11360|0
1759823700000|2025-10-07 07:55:00|11426||11425||11426||11363||0
1759824000000|2025-10-07 08:00:00|11424|11357|11416|11370|11424|11377|11408|11200|163
1759824300000|2025-10-07 08:05:00|11413|11372|11415|11381|11420|11382|11412|11250|11
1759824600000|2025-10-07 08:10:00|11417|11285|11415|11380|11417|11381|11396|11222|150
1759824900000|2025-10-07 08:15:00|11417|11381|11417|11382|11417|11382|11412|11222|0
1759825200000|2025-10-07 08:20:00|11483|11282|11435|11383|11483|11411|11432|11222|2172
1759825500000|2025-10-07 08:25:00|11434|11394|11470|11416|11483|11424|11434|11222|89
1759825800000|2025-10-07 08:30:00|11469|11417|11465|11417|11483|11429|11435|11222|327
1759826100000|2025-10-07 08:35:00|11483|11326|11457|11392|11483|11432|11442|11222|536
1759826400000|2025-10-07 08:40:00|11456|11393|11459|11414|11483|11417|11432|11222|838
1759826700000|2025-10-07 08:45:00|11457|11308|11471|11423|11483|11426|11448|11222|288
1759827000000|2025-10-07 08:50:00|11470|11332|11463|11423|11483|11426|11456|11327|282
1759827300000|2025-10-07 08:55:00|11483|11332|11460|11428|11483|11432|11457|11238|0
1759827600000|2025-10-07 09:00:00|11459|11429|11473|11425|11483|11435|11441|11238|2184
1759827900000|2025-10-07 09:05:00|11472|11426|11453|11427|11483|11434|11453|11250|201
1759828200000|2025-10-07 09:10:00|11483|11322|11457|11429|11483|11429|11452|11322|0
1759828500000|2025-10-07 09:15:00|11483|11322|11466|11422|11483|11430|11453|11250|124
1759828800000|2025-10-07 09:20:00|11465|11423|11435|11417|11483|11426|11435|11222|356
1759829100000|2025-10-07 09:25:00||11325||11416||11418||11325|151
1759829400000|2025-10-07 09:30:00||11417||11416||11419||11383|24
1759829700000|2025-10-07 09:35:00|11434|11383|11442|11415|11443|11416|11434|11383|6
1759830000000|2025-10-07 09:40:00|11448|11383|11456|11423|11483|11424|11442|11325|519
1759830300000|2025-10-07 09:45:00|11457|11370|11457|11425|11457|11427|11453|11370|0
1759830600000|2025-10-07 09:50:00|11456|11379|11456|11424|11457|11432|11455|11379|117
1759830900000|2025-10-07 09:55:00|11457|11425|11457|11432|11457|11432|11455|11379|0
1759831200000|2025-10-07 10:00:00|11445|11379|11473|11432|11483|11445|11445|11370|572
1759831500000|2025-10-07 10:05:00|11483|11447|11485|11446|11485|11456|11477|11370|566
1759831800000|2025-10-07 10:10:00|11473|11452|11472|11433|11485|11461|11465|11423|1451
1759832100000|2025-10-07 10:15:00|11473|11439|11487|11442|11487|11461|11473|11423|638
1759832400000|2025-10-07 10:20:00|11465|11445|11487|11451|11487|11470|11465|11432|1755
1759832700000|2025-10-07 10:25:00||11447||11457||11462||11447|738
1759833000000|2025-10-07 10:30:00|11488|11473|11488|11451|11488|11473|11488|11447|956
1759833300000|2025-10-07 10:35:00|11489|11447|11495|11462|11499|11477|11489|11447|834
1759833600000|2025-10-07 10:40:00|11499|11463|11498|11463|11499|11464|11495|11460|47
1759833900000|2025-10-07 10:45:00|11497|11460|11488|11462|11499|11462|11488|11460|0
1759834200000|2025-10-07 10:50:00||11463||11463||11463||11463|0
1759834500000|2025-10-07 10:55:00||11460||11460||11460||11460|55
1759834800000|2025-10-07 11:00:00|11485|11461|11485|11460|11485|11466|11485|11460|752
1759835100000|2025-10-07 11:05:00|11482|11457|11482|11457|11482|11477|11482|11455|464
1759835400000|2025-10-07 11:10:00||11455||11458||11458||11455|10
1759835700000|2025-10-07 11:15:00|11475|11456|11475|11458|11475|11458|11475|11456|170
1759836000000|2025-10-07 11:20:00|11467|11456|11475|11457|11475|11458|11467|11456|555
1759836300000|2025-10-07 11:25:00||11456||11456||11457||11456|2
1759836600000|2025-10-07 11:30:00|||||||||16
1759836900000|2025-10-07 11:35:00||11461||11461||11461||11461|98
1759837200000|2025-10-07 11:40:00||11457||11464||11464||11457|593
1759837500000|2025-10-07 11:45:00|||||||||51
1759837800000|2025-10-07 11:50:00|11473|11466|11475|11464|11475|11466|11473|11464|965
1759838100000|2025-10-07 11:55:00|11485|11465|11485|11464|11485|11469|11485|11464|245
1759838400000|2025-10-07 12:00:00|11480||11480||11480||11480||4157
1759838700000|2025-10-07 12:05:00|11479||11480||11480||11479||346
1759839000000|2025-10-07 12:10:00||11465||11465||11465||11465|258
1759839300000|2025-10-07 12:15:00|||||||||128
1759839600000|2025-10-07 12:20:00|||||||||862
1759839900000|2025-10-07 12:25:00|||||||||79
1759840200000|2025-10-07 12:30:00|11476||11480||11480||11476||88
1759840500000|2025-10-07 12:35:00|11471|11464|11480|11456|11480|11465|11470|11456|2498
1759840800000|2025-10-07 12:40:00|11472|11453|11480|11438|11480|11453|11454|11350|1435
1759841100000|2025-10-07 12:45:00|11478|11410|11479|11440|11480|11442|11478|11410|576
1759841400000|2025-10-07 12:50:00|11478|11410|11458|11412|11479|11441|11420|11402|5420
1759841700000|2025-10-07 12:55:00|11456|11408|11455|11412|11465|11418|11447|11408|320
1759842000000|2025-10-07 13:00:00|11465|11413|11411|11400|11465|11414|11411|11350|1312
1759842300000|2025-10-07 13:05:00|11402|11393|11400|11366|11411|11393|11379|11358|2250
1759842600000|2025-10-07 13:10:00|11399|11370|11400|11370|11400|11370|11398|11370|264
1759842900000|2025-10-07 13:15:00|11399|11375|11414|11387|11418|11391|11393|11375|2376
1759843200000|2025-10-07 13:20:00|11418|11379|11418|11383|11418|11404|11418|11379|840
1759843500000|2025-10-07 13:25:00|11411|11379|11418|11379|11418|11393|11387|11375|4067
1759843800000|2025-10-07 13:30:00|11412|11381|11453|11448|11453|11448|11391|11379|309320
1759844100000|2025-10-07 13:35:00|11452|11446|11368|11364|11453|11450|11362|11358|133512
1759844400000|2025-10-07 13:40:00|11367|11363|11382|11379|11395|11392|11361|11359|150395
1759844700000|2025-10-07 13:45:00|11381|11378|11346|11343|11383|11380|11345|11343|189512
1759845000000|2025-10-07 13:50:00|11345|11344|11343|11339|11354|11352|11333|11330|126985
1759845300000|2025-10-07 13:55:00|11342|11340|11317|11313|11346|11344|11315|11313|102549
1759845600000|2025-10-07 14:00:00|11316|11311|11262|11259|11319|11316|11259|11257|143259
1759845900000|2025-10-07 14:05:00|11261|11260|11221|11218|11266|11264|11216|11213|197782
1759846200000|2025-10-07 14:10:00|11220|11219|11201|11197|11240|11235|11191|11190|239917
1759846500000|2025-10-07 14:15:00|11200|11196|11194|11191|11219|11217|11175|11173|189080
1759846800000|2025-10-07 14:20:00|11195|11190|11204|11201|11222|11220|11193|11189|105436
1759847100000|2025-10-07 14:25:00|11203|11200|11235|11233|11243|11241|11198|11197|121520
1759847400000|2025-10-07 14:30:00|11234|11232|11251|11250|11266|11264|11223|11222|158735
1759847700000|2025-10-07 14:35:00|11252|11249|11267|11263|11271|11269|11245|11242|90756
1759848000000|2025-10-07 14:40:00|11266|11264|11275|11271|11285|11283|11261|11260|68073
1759848300000|2025-10-07 14:45:00|11276|11272|11317|11314|11318|11316|11274|11271|87077
1759848600000|2025-10-07 14:50:00|11316|11313|11325|11322|11326|11324|11306|11304|133909
1759848900000|2025-10-07 14:55:00|11324|11321|11327|11324|11331|11329|11315|11314|77805
1759849200000|2025-10-07 15:00:00|11326|11325|11345|11343|11351|11350|11326|11324|69230
1759849500000|2025-10-07 15:05:00|11344|11342|11361|11358|11372|11371|11342|11341|119896
1759849800000|2025-10-07 15:10:00|11360|11359|11341|11339|11375|11372|11340|11339|187511
1759850100000|2025-10-07 15:15:00|11342|11340|11347|11345|11351|11349|11333|11330|77243
1759850400000|2025-10-07 15:20:00|11348|11346|11355|11354|11359|11357|11343|11340|73211
1759850700000|2025-10-07 15:25:00|11354|11353|11367|11365|11369|11368|11350|11348|86741
1759851000000|2025-10-07 15:30:00|11368|11366|11373|11371|11381|11380|11365|11362|64117
1759851300000|2025-10-07 15:35:00|11374|11372|11359|11357|11374|11373|11357|11356|65854
1759851600000|2025-10-07 15:40:00|11358|11356|11359|11357|11363|11362|11347|11345|82552
1759851900000|2025-10-07 15:45:00|11360|11358|11360|11358|11362|11360|11349|11347|64631
1759852200000|2025-10-07 15:50:00|11361|11359|11352|11350|11362|11361|11350|11349|55775
1759852500000|2025-10-07 15:55:00|11351|11351|11354|11352|11368|11366|11351|11350|54657
1759852800000|2025-10-07 16:00:00|11355|11351|11340|11339|11359|11357|11340|11338|30400
1759853100000|2025-10-07 16:05:00|11341|11340|11352|11350|11353|11351|11332|11329|41021
1759853400000|2025-10-07 16:10:00|11351|11349|11346|11344|11352|11351|11344|11342|26208
1759853700000|2025-10-07 16:15:00|11345|11343|11351|11350|11351|11350|11343|11342|27116
1759854000000|2025-10-07 16:20:00|11350|11349|11355|11353|11362|11361|11350|11349|29067
1759854300000|2025-10-07 16:25:00|11356|11354|11345|11343|11359|11357|11345|11343|30115
1759854600000|2025-10-07 16:30:00|11346|11344|11357|11355|11367|11366|11346|11344|28516
1759854900000|2025-10-07 16:35:00|11356|11354|11337|11335|11356|11354|11334|11332|62913
1759855200000|2025-10-07 16:40:00|11338|11336|11339|11337|11348|11346|11336|11335|33210
1759855500000|2025-10-07 16:45:00|11340|11338|11338|11337|11345|11342|11334|11333|35608
1759855800000|2025-10-07 16:50:00|11339|11338|11343|11341|11348|11346|11336|11334|30368
1759856100000|2025-10-07 16:55:00|11342|11340|11343|11341|11344|11343|11337|11335|30992
1759856400000|2025-10-07 17:00:00|11342|11340|11356|11354|11356|11355|11340|11339|33590
1759856700000|2025-10-07 17:05:00|11357|11353|11359|11357|11363|11361|11354|11353|50709
1759857000000|2025-10-07 17:10:00|11358|11356|11366|11364|11374|11372|11356|11355|35633
1759857300000|2025-10-07 17:15:00|11365|11363|11351|11349|11369|11367|11348|11346|46745
1759857600000|2025-10-07 17:20:00|11350|11348|11351|11350|11352|11351|11347|11345|29818
1759857900000|2025-10-07 17:25:00|11350|11349|11358|11355|11358|11356|11347|11345|48433
1759858200000|2025-10-07 17:30:00|11357|11357|11354|11352|11361|11360|11354|11351|28742
1759858500000|2025-10-07 17:35:00|11355|11353|11355|11354|11357|11355|11346|11344|31714
1759858800000|2025-10-07 17:40:00|11356|11353|11356|11355|11359|11357|11352|11350|31360
1759859100000|2025-10-07 17:45:00|11355|11354|11347|11346|11355|11354|11343|11341|34140
1759859400000|2025-10-07 17:50:00|11348|11347|11349|11348|11352|11350|11342|11340|31612
1759859700000|2025-10-07 17:55:00|11348|11347|11335|11333|11348|11347|11333|11331|42786
1759860000000|2025-10-07 18:00:00|11334|11332|11331|11329|11336|11335|11326|11325|35508
1759860300000|2025-10-07 18:05:00|11332|11330|11319|11317|11335|11334|11318|11317|39313
1759860600000|2025-10-07 18:10:00|11318|11318|11326|11324|11332|11331|11318|11317|56469
1759860900000|2025-10-07 18:15:00|11325|11323|11338|11337|11339|11337|11323|11321|37527
1759861200000|2025-10-07 18:20:00|11339|11338|11345|11343|11345|11344|11338|11337|53201
1759861500000|2025-10-07 18:25:00|11344|11342|11347|11346|11352|11351|11344|11342|39848
1759861800000|2025-10-07 18:30:00|11346|11345|11364|11362|11364|11362|11345|11343|25813
1759862100000|2025-10-07 18:35:00|11363|11361|11363|11361|11366|11365|11359|11358|34797
1759862400000|2025-10-07 18:40:00|11362|11360|11366|11364|11367|11366|11359|11357|78341
1759862700000|2025-10-07 18:45:00|11367|11365|11368|11366|11372|11371|11366|11364|46053
1759863000000|2025-10-07 18:50:00|11367|11365|11375|11373|11375|11374|11365|11363|37666
1759863300000|2025-10-07 18:55:00|11374|11374|11378|11376|11381|11380|11374|11373|48043
1759863600000|2025-10-07 19:00:00|11379|11377|11379|11378|11384|11382|11375|11373|33132
1759863900000|2025-10-07 19:05:00|11378|11377|11380|11378|11382|11381|11373|11372|40932
1759864200000|2025-10-07 19:10:00|11379|11377|11381|11379|11384|11383|11376|11374|57604
1759864500000|2025-10-07 19:15:00|11382|11380|11385|11384|11387|11386|11382|11379|48166
1759864800000|2025-10-07 19:20:00|11384|11383|11383|11381|11391|11390|11380|11379|47680
1759865100000|2025-10-07 19:25:00|11384|11382|11385|11384|11386|11384|11379|11377|35737
1759865400000|2025-10-07 19:30:00|11384|11383|11380|11378|11387|11386|11379|11378|46274
1759865700000|2025-10-07 19:35:00|11379|11379|11375|11374|11385|11383|11374|11372|93915
1759866000000|2025-10-07 19:40:00|11374|11373|11389|11388|11390|11389|11374|11373|113649
1759866300000|2025-10-07 19:45:00|11388|11387|11407|11406|11408|11407|11386|11385|173662
1759866600000|2025-10-07 19:50:00|11406|11405|11414|11412|11414|11412|11398|11397|203972
1759866900000|2025-10-07 19:55:00|11415|11413|11426|11425|11426|11425|11410|11409|519404
1759867200000|2025-10-07 20:00:00|11427|11424|11433|11426|11433|11426|11427|11359|520069
1759867500000|2025-10-07 20:05:00|||||||||530852
1759867800000|2025-10-07 20:10:00|||||||||74098
1759868100000|2025-10-07 20:15:00|11430|11415|11430|11415|11430|11415|11425|11415|4650
1759868400000|2025-10-07 20:20:00|||||||||21087
1759868700000|2025-10-07 20:25:00|||||||||141
1759869000000|2025-10-07 20:30:00|11429||11430||11430||11429||202
1759869300000|2025-10-07 20:35:00|11425||11425||11425||11425||14816
1759869600000|2025-10-07 20:40:00||11416||11416||11416||11416|9
1759869900000|2025-10-07 20:45:00|||||||||110
1759870200000|2025-10-07 20:50:00|||||||||98
1759870500000|2025-10-07 20:55:00|||||||||42349
1759870800000|2025-10-07 21:00:00||11415||11416||11416||11415|84
1759871100000|2025-10-07 21:05:00|||||||||39
1759871400000|2025-10-07 21:10:00|||||||||55
1759871700000|2025-10-07 21:15:00|||||||||21
1759872000000|2025-10-07 21:20:00|||||||||44
1759872300000|2025-10-07 21:25:00|||||||||335
1759872600000|2025-10-07 21:30:00|||||||||47
1759872900000|2025-10-07 21:35:00|||||||||87
1759873200000|2025-10-07 21:40:00|11430|11418|11430|11425|11430|11425|11430|11418|713
1759873500000|2025-10-07 21:45:00|||||||||13
1759873800000|2025-10-07 21:50:00|||||||||18
1759874100000|2025-10-07 21:55:00|||||||||6
1759874400000|2025-10-07 22:00:00|||||||||55
1759874700000|2025-10-07 22:05:00|||||||||4
1759875000000|2025-10-07 22:10:00|||||||||11
1759875300000|2025-10-07 22:15:00|||||||||9
1759875600000|2025-10-07 22:20:00||11426||11426||11426||11426|53
1759875900000|2025-10-07 22:25:00||11425||11425||11425||11425|307
1759876200000|2025-10-07 22:30:00|||||||||217
1759876500000|2025-10-07 22:35:00|||||||||35
1759876800000|2025-10-07 22:40:00|11440|11428|11440|11426|11440|11428|11440|11425|2179
1759877100000|2025-10-07 22:45:00||11425||11425||11425||11425|7
1759877400000|2025-10-07 22:50:00|||||||||2
1759877700000|2025-10-07 22:55:00|||||||||64
1759878000000|2025-10-07 23:00:00|||||||||8
1759878300000|2025-10-07 23:05:00|||||||||96
1759878600000|2025-10-07 23:10:00|||||||||8
1759878900000|2025-10-07 23:15:00||11426||11425||11427||11425|424
1759879200000|2025-10-07 23:20:00|||||||||41
1759879500000|2025-10-07 23:25:00|11434||11440||11440||11434||741
1759879800000|2025-10-07 23:30:00|||||||||4
1759880100000|2025-10-07 23:35:00|||||||||5
1759880400000|2025-10-07 23:40:00|||||||||30
1759880700000|2025-10-07 23:45:00||11426||11425||11430||11425|196
1759881000000|2025-10-07 23:50:00|||||||||25
1759881300000|2025-10-07 23:55:00|||||||||63
1759881600000|2025-10-08 00:00:00|11464|11352|11434|11426|11465|11426|11434|11300|0
1759881900000|2025-10-08 00:05:00|11426|11409|11434|11409|11435|11409|11426|11409|0
1759882200000|2025-10-08 00:10:00|11433|11406|11432|11406|11435|11406|11432|11406|0
1759882500000|2025-10-08 00:15:00|11435|11428|11438|11410|11440|11435|11435|11410|0
1759882800000|2025-10-08 00:20:00|11439||11438||11439||11438||0
1759883400000|2025-10-08 00:30:00|11435||11432||11435||11432||0
1759883700000|2025-10-08 00:35:00|11433||11434||11435||11432||0
1759884000000|2025-10-08 00:40:00|11433|11409|11432|11374|11434|11409|11432|11374|0
1759884300000|2025-10-08 00:45:00|11433|11400|11433|11400|11434|11400|11432|11400|0
1759884600000|2025-10-08 00:50:00||11405||11401||11405||11401|0
1759884900000|2025-10-08 00:55:00||11410||11410||11410||11410|0
1759885200000|2025-10-08 01:00:00||11412||11410||11412||11410|0
1759886100000|2025-10-08 01:15:00||11411||11410||11411||11410|0
1759886400000|2025-10-08 01:20:00||11411||11410||11411||11410|0
1759887000000|2025-10-08 01:30:00|11432|11407|11428|11400|11432|11407|11428|11400|0
1759887300000|2025-10-08 01:35:00|11430||11429||11430||11429||0
1759887900000|2025-10-08 01:45:00||11401||11400||11401||11400|0
1759888200000|2025-10-08 01:50:00||11408||11408||11408||11408|0
1759888500000|2025-10-08 01:55:00||11405||11415||11415||11400|0
1759888800000|2025-10-08 02:00:00|11428|11411|11432|11400|11433|11420|11428|11400|0
1759889400000|2025-10-08 02:10:00||11425||11400||11425||11400|0
1759890300000|2025-10-08 02:25:00|11430||11429||11430||11428||0
1759890600000|2025-10-08 02:30:00|11428||11429||11430||11428||0
1759891500000|2025-10-08 02:45:00||11428||11400||11428||11400|0
1759891800000|2025-10-08 02:50:00|11428|11428|11428|11403|11429|11428|11428|11400|0
1759892100000|2025-10-08 02:55:00|11429||11428||11429||11428||0
1759892400000|2025-10-08 03:00:00|11429|11416|11429|11403|11430|11420|11428|11402|0
1759893300000|2025-10-08 03:15:00||11402||11403||11403||11402|0
1759893600000|2025-10-08 03:20:00|11425|11402|11424|11403|11425|11403|11424|11402|0
1759893900000|2025-10-08 03:25:00|11403|11402|11426|11402|11427|11402|11403|11402|0
1759894200000|2025-10-08 03:30:00|11427||11428||11429||11426||0
1759895700000|2025-10-08 03:55:00|11430||11429||11430||11429||0
1759896000000|2025-10-08 04:00:00|11430|11410|11429|11411|11430|11411|11429|11410|0
1759896300000|2025-10-08 04:05:00||11410||11410||11410||11410|0
1759896600000|2025-10-08 04:10:00|11430|11427|11429|11427|11430|11427|11429|11427|0
1759896900000|2025-10-08 04:15:00|11430|11423|11434|11430|11434|11430|11430|11423|0
1759899600000|2025-10-08 05:00:00|11432||11434||11434||11431||0
1759899900000|2025-10-08 05:05:00|11435||11440||11440||11435||0
1759900500000|2025-10-08 05:15:00||11438||11438||11438||11438|0
1759902900000|2025-10-08 05:55:00||11439||11438||11439||11438|0
1759903200000|2025-10-08 06:00:00|11439|11434|11440|11430|11440|11434|11439|11430|0
1759904400000|2025-10-08 06:20:00||11431||11430||11431||11430|0
1759905300000|2025-10-08 06:35:00|11439|11428|11440|11430|11440|11430|11439|11428|0
1759906200000|2025-10-08 06:50:00|11445|11431|11445|11431|11445|11431|11445|11430|0
1759906500000|2025-10-08 06:55:00|11449|11430|11448|11431|11449|11431|11448|11430|0
1759906800000|2025-10-08 07:00:00|11450|11430|11450|11431|11450|11431|11450|11430|0
1759907100000|2025-10-08 07:05:00||11430||11431||11431||11430|0
1759907400000|2025-10-08 07:10:00|11445|11430|11444|11421|11445|11431|11444|11419|0
1759907700000|2025-10-08 07:15:00|11441|11419|11440|11420|11441|11420|11440|11419|0
1759908000000|2025-10-08 07:20:00|11450|11417|11443|11415|11450|11419|11443|11414|0
1759908300000|2025-10-08 07:25:00|11450|11417|11449|11414|11450|11418|11449|11413|0
1759908600000|2025-10-08 07:30:00|11450||11450||11450||11450||0
1759908900000|2025-10-08 07:35:00|11449|11411|11447|11411|11449|11412|11447|11410|0
1759909200000|2025-10-08 07:40:00|11446|11410|11446|11411|11446|11411|11446|11410|0
1759909500000|2025-10-08 07:45:00|11450|11412|11450|11411|11450|11422|11449|11410|0
1759910100000|2025-10-08 07:55:00|11449|11410|11450|11410|11450|11433|11433|11410|0
1759910400000|2025-10-08 08:00:00|11514|11400|11484|11455|11514|11487|11469|11400|2130
1759910700000|2025-10-08 08:05:00|11483|11447|11448|11425|11483|11447|11448|11370|1403
1759911000000|2025-10-08 08:10:00|11447|11370|11447|11425|11447|11425|11447|11370|0
1759911300000|2025-10-08 08:15:00|11448|11370|11455|11426|11455|11432|11444|11370|731
1759911600000|2025-10-08 08:20:00||11370||11425||11428||11370|0
1759911900000|2025-10-08 08:25:00||11370||11423||11426||11370|15
1759912200000|2025-10-08 08:30:00||11424||11421||11426||11370|0
1759912500000|2025-10-08 08:35:00||11422||11425||11429||11370|10
1759912800000|2025-10-08 08:40:00||11381||11432||11432||11381|6
1759913100000|2025-10-08 08:45:00||11381||11433||11435||11381|12
1759913400000|2025-10-08 08:50:00|11453|11381|11454|11426|11455|11433|11453|11381|25
1759913700000|2025-10-08 08:55:00|11453|11381|11455|11422|11455|11432|11444|11381|31
1759914000000|2025-10-08 09:00:00|11454|11423|11455|11427|11455|11428|11451|11381|63
1759914300000|2025-10-08 09:05:00|11454|11381|11455|11434|11455|11435|11453|11381|39
1759914600000|2025-10-08 09:10:00||11381||11426||11435||11381|3
1759914900000|2025-10-08 09:15:00|11464|11427|11469|11432|11499|11449|11464|11381|412
1759915200000|2025-10-08 09:20:00|11499|11433|11469|11437|11499|11438|11468|11381|2
1759915500000|2025-10-08 09:25:00|11468|11381|11466|11435|11499|11438|11466|11381|128
1759915800000|2025-10-08 09:30:00|11478|11407|11465|11435|11478|11436|11465|11407|15
1759916100000|2025-10-08 09:35:00|11452|11407|11452|11437|11452|11439|11452|11407|28
1759916400000|2025-10-08 09:40:00|11460|11407|11465|11438|11478|11440|11460|11407|650
1759916700000|2025-10-08 09:45:00|11478|11407|11466|11435|11478|11439|11464|11407|11
1759917000000|2025-10-08 09:50:00|11465|11436|11465|11436|11478|11436|11464|11436|0
1759917300000|2025-10-08 09:55:00|11464|11407|11465|11434|11478|11435|11464|11407|0
1759917600000|2025-10-08 10:00:00|11464|11407|11466|11433|11478|11439|11464|11407|90
1759917900000|2025-10-08 10:05:00|11478|11434|11465|11433|11478|11435|11465|11407|0
1759918200000|2025-10-08 10:10:00|11478|11434|11464|11434|11478|11436|11464|11407|7
1759918500000|2025-10-08 10:15:00|11463|11436|11465|11435|11478|11436|11462|11407|52
1759918800000|2025-10-08 10:20:00|11464|11407|11462|11430|11478|11437|11458|11407|78
1759919100000|2025-10-08 10:25:00|11478|11431|11461|11437|11478|11438|11459|11407|35
1759919400000|2025-10-08 10:30:00|11478|11407|11462|11435|11478|11435|11462|11407|46
1759919700000|2025-10-08 10:35:00|11478|11407|11464|11434|11478|11441|11463|11407|222
1759920000000|2025-10-08 10:40:00|11463|11407|11465|11436|11478|11441|11462|11407|15
1759920300000|2025-10-08 10:45:00|11464|11407|11463|11435|11464|11435|11463|11407|10
1759920600000|2025-10-08 10:50:00|11478|11407|11450|11448|11478|11448|11450|11407|313
1759920900000|2025-10-08 10:55:00|||||||||62
1759921200000|2025-10-08 11:00:00||11439||11437||11445||11417|879
1759921500000|2025-10-08 11:05:00|||||||||34
1759921800000|2025-10-08 11:10:00||11441||11441||11441||11441|90
1759922400000|2025-10-08 11:20:00||11442||11441||11442||11441|4
1759922700000|2025-10-08 11:25:00|||||||||9
1759923000000|2025-10-08 11:30:00|11449||11449||11449||11449||11
1759923300000|2025-10-08 11:35:00|11450||11449||11450||11449||0
1759923600000|2025-10-08 11:40:00|||||||||11
1759923900000|2025-10-08 11:45:00|11450||11450||11450||11445||361
1759924200000|2025-10-08 11:50:00|11452|11444|11471|11446|11479|11454|11452|11441|860
1759924500000|2025-10-08 11:55:00|11470|11450|11460|11450|11479|11450|11460|11450|78
1759924800000|2025-10-08 12:00:00|||||||||2334
1759925100000|2025-10-08 12:05:00||11447||11444||11447||11441|561
1759925400000|2025-10-08 12:10:00|11461|11448|11478|11449|11478|11450|11461|11444|1517
1759925700000|2025-10-08 12:15:00|11477|11444|11477|11446|11478|11450|11477|11444|70
1759926000000|2025-10-08 12:20:00|11476|11447|11460|11446|11477|11450|11460|11444|245
1759926300000|2025-10-08 12:25:00|11470|11444|11478|11445|11478|11450|11459|11444|201
1759926600000|2025-10-08 12:30:00|11476|11447|11460|11444|11476|11451|11460|11444|955
1759926900000|2025-10-08 12:35:00||11450||11446||11450||11444|37
1759927200000|2025-10-08 12:40:00||11447||11447||11450||11444|31
1759927500000|2025-10-08 12:45:00||11450||11450||11450||11450|412
1759927800000|2025-10-08 12:50:00|||||||||37
1759928100000|2025-10-08 12:55:00|11453|11451|11453|11444|11453|11451|11453|11444|904
1759928400000|2025-10-08 13:00:00||11447||11442||11447||11441|1053
1759928700000|2025-10-08 13:05:00|11450|11444|11453|11440|11453|11444|11448|11426|3195
1759929000000|2025-10-08 13:10:00|11444|11441|11452|11441|11453|11441|11443|11441|1871
1759929300000|2025-10-08 13:15:00|11448|11436|11450|11426|11452|11436|11435|11426|1714
1759929600000|2025-10-08 13:20:00|11445||11445||11445||11445||25
1759929900000|2025-10-08 13:25:00|11450|11427|11450|11426|11450|11427|11445|11426|650
1759930200000|2025-10-08 13:30:00|11449|11408|11353|11350|11450|11408|11351|11350|238048
1759930500000|2025-10-08 13:35:00|11352|11351|11361|11357|11376|11373|11345|11340|97760
1759930800000|2025-10-08 13:40:00|11360|11356|11391|11388|11403|11402|11353|11351|122685
1759931100000|2025-10-08 13:45:00|11389|11387|11398|11394|11414|11412|11383|11380|90453
1759931400000|2025-10-08 13:50:00|11399|11395|11380|11376|11402|11401|11373|11369|86051
1759931700000|2025-10-08 13:55:00|11379|11377|11358|11356|11380|11377|11351|11348|124018
1759932000000|2025-10-08 14:00:00|11357|11355|11357|11355|11374|11372|11350|11348|139208
1759932300000|2025-10-08 14:05:00|11358|11356|11388|11386|11397|11394|11349|11347|120592
1759932600000|2025-10-08 14:10:00|11389|11387|11421|11418|11425|11422|11384|11381|138204
1759932900000|2025-10-08 14:15:00|11420|11417|11430|11426|11432|11430|11414|11412|94927
1759933200000|2025-10-08 14:20:00|11429|11427|11435|11431|11435|11433|11420|11418|52836
1759933500000|2025-10-08 14:25:00|11434|11430|11413|11409|11434|11430|11407|11405|67033
1759933800000|2025-10-08 14:30:00|11412|11407|11417|11414|11421|11420|11398|11396|89498
1759934100000|2025-10-08 14:35:00|11418|11415|11402|11400|11426|11424|11391|11390|131539
1759934400000|2025-10-08 14:40:00|11401|11399|11423|11420|11423|11422|11397|11393|48953
1759934700000|2025-10-08 14:45:00|11422|11419|11421|11419|11424|11423|11414|11412|50662
1759935000000|2025-10-08 14:50:00|11422|11420|11435|11433|11435|11434|11420|11417|47272
1759935300000|2025-10-08 14:55:00|11434|11434|11435|11434|11439|11437|11428|11426|84442
1759935600000|2025-10-08 15:00:00|11436|11435|11436|11434|11442|11439|11432|11430|66344
1759935900000|2025-10-08 15:05:00|11435|11432|11447|11444|11448|11446|11427|11425|46728
1759936200000|2025-10-08 15:10:00|11449|11445|11467|11465|11471|11470|11447|11445|60421
1759936500000|2025-10-08 15:15:00|11468|11466|11482|11481|11484|11482|11463|11461|62397
1759936800000|2025-10-08 15:20:00|11483|11482|11485|11483|11490|11489|11483|11479|63045
1759937100000|2025-10-08 15:25:00|11486|11484|11493|11490|11493|11491|11482|11481|57640
1759937400000|2025-10-08 15:30:00|11492|11489|11490|11489|11501|11500|11482|11480|100184
1759937700000|2025-10-08 15:35:00|11491|11488|11478|11476|11491|11489|11478|11476|67529
1759938000000|2025-10-08 15:40:00|11479|11477|11471|11469|11482|11481|11465|11464|48753
1759938300000|2025-10-08 15:45:00|11470|11470|11476|11474|11479|11477|11468|11465|34369
1759938600000|2025-10-08 15:50:00|11475|11473|11469|11466|11483|11482|11466|11464|60785
1759938900000|2025-10-08 15:55:00|11470|11467|11463|11460|11473|11471|11459|11457|83541
1759939200000|2025-10-08 16:00:00|11462|11461|11472|11470|11472|11470|11461|11458|89822
1759939500000|2025-10-08 16:05:00|11471|11469|11475|11473|11479|11478|11467|11466|51735
1759939800000|2025-10-08 16:10:00|11476|11474|11475|11473|11479|11478|11467|11465|47044
1759940100000|2025-10-08 16:15:00|11474|11474|11476|11474|11479|11478|11463|11461|38907
1759940400000|2025-10-08 16:20:00|11477|11475|11479|11477|11483|11482|11471|11469|72805
1759940700000|2025-10-08 16:25:00|11478|11476|11472|11469|11481|11479|11467|11466|38439
1759941000000|2025-10-08 16:30:00|11473|11470|11473|11471|11473|11472|11465|11463|33090
1759941300000|2025-10-08 16:35:00|11472|11470|11473|11470|11477|11475|11470|11469|24765
1759941600000|2025-10-08 16:40:00|11472|11469|11472|11469|11474|11472|11467|11465|34767
1759941900000|2025-10-08 16:45:00|11471|11470|11469|11467|11474|11473|11466|11464|35128
1759942200000|2025-10-08 16:50:00|11470|11468|11468|11467|11471|11470|11465|11462|40454
1759942500000|2025-10-08 16:55:00|11467|11466|11476|11474|11480|11478|11466|11464|37490
1759942800000|2025-10-08 17:00:00|11475|11475|11483|11482|11487|11485|11474|11473|61117
1759943100000|2025-10-08 17:05:00|11482|11481|11491|11489|11492|11491|11479|11477|42961
1759943400000|2025-10-08 17:10:00|11492|11490|11489|11487|11497|11496|11485|11483|34339
1759943700000|2025-10-08 17:15:00|11490|11486|11492|11491|11501|11500|11490|11486|70438
1759944000000|2025-10-08 17:20:00|11493|11492|11491|11489|11494|11492|11486|11485|31678
1759944300000|2025-10-08 17:25:00|11490|11488|11491|11490|11498|11496|11488|11486|51935
1759944600000|2025-10-08 17:30:00|11490|11489|11481|11479|11491|11489|11479|11477|86517
1759944900000|2025-10-08 17:35:00|11482|11478|11479|11478|11485|11483|11477|11475|43328
1759945200000|2025-10-08 17:40:00|11478|11477|11474|11473|11482|11480|11474|11472|26510
1759945500000|2025-10-08 17:45:00|11473|11472|11473|11472|11480|11478|11466|11464|45745
1759945800000|2025-10-08 17:50:00|11474|11473|11461|11458|11480|11478|11455|11453|68121
1759946100000|2025-10-08 17:55:00|11462|11459|11466|11463|11469|11466|11457|11455|43839
1759946400000|2025-10-08 18:00:00|11465|11462|11466|11463|11469|11466|11460|11458|48680
1759946700000|2025-10-08 18:05:00|11465|11464|11451|11448|11465|11464|11445|11444|65493
1759947000000|2025-10-08 18:10:00|11450|11449|11439|11437|11452|11450|11438|11436|49595
1759947300000|2025-10-08 18:15:00|11440|11438|11449|11447|11452|11451|11440|11438|58408
1759947600000|2025-10-08 18:20:00|11450|11448|11446|11445|11451|11449|11443|11442|48293
1759947900000|2025-10-08 18:25:00|11445|11444|11443|11441|11449|11448|11441|11440|41857
1759948200000|2025-10-08 18:30:00|11442|11442|11440|11438|11448|11446|11440|11438|77530
1759948500000|2025-10-08 18:35:00|11441|11439|11440|11438|11453|11452|11440|11438|115662
1759948800000|2025-10-08 18:40:00|11441|11439|11443|11441|11447|11446|11437|11436|41940
1759949100000|2025-10-08 18:45:00|11442|11442|11439|11438|11445|11444|11438|11437|44267
1759949400000|2025-10-08 18:50:00|11440|11439|11432|11431|11440|11439|11432|11430|40882
1759949700000|2025-10-08 18:55:00|11433|11432|11424|11423|11435|11434|11422|11421|46695
1759950000000|2025-10-08 19:00:00|11423|11422|11427|11426|11430|11428|11421|11420|44929
1759950300000|2025-10-08 19:05:00|11426|11425|11413|11412|11430|11429|11411|11410|95799
1759950600000|2025-10-08 19:10:00|11412|11411|11411|11410|11414|11413|11408|11407|43558
1759950900000|2025-10-08 19:15:00|11412|11411|11418|11417|11420|11419|11408|11406|79339
1759951200000|2025-10-08 19:20:00|11419|11418|11416|11415|11424|11422|11415|11414|100386
1759951500000|2025-10-08 19:25:00|11415|11414|11418|11417|11421|11420|11413|11412|46591
1759951800000|2025-10-08 19:30:00|11419|11418|11406|11405|11422|11421|11406|11405|123180
1759952100000|2025-10-08 19:35:00|11407|11406|11404|11402|11407|11406|11400|11399|108566
1759952400000|2025-10-08 19:40:00|11403|11403|11414|11413|11415|11414|11403|11402|93894
1759952700000|2025-10-08 19:45:00|11413|11412|11415|11414|11425|11424|11413|11412|129432
1759953000000|2025-10-08 19:50:00|11416|11415|11425|11424|11433|11432|11415|11414|158152
1759953300000|2025-10-08 19:55:00|11424|11423|11406|11405|11427|11426|11405|11404|720935
1759953600000|2025-10-08 20:00:00|11405|11404|11452|11410|11470|11410|11405|11375|348894
1759953900000|2025-10-08 20:05:00|11420|11420|11420|11410|11420|11420|11420|11410|15402
1759954200000|2025-10-08 20:10:00|||||||||8487
1759954500000|2025-10-08 20:15:00|||||||||7
1759954800000|2025-10-08 20:20:00|||||||||3279
1759955100000|2025-10-08 20:25:00|||||||||64
1759955400000|2025-10-08 20:30:00|||||||||304
1759955700000|2025-10-08 20:35:00|||||||||18
1759956000000|2025-10-08 20:40:00|||||||||27
1759956300000|2025-10-08 20:45:00|||||||||155
1759956600000|2025-10-08 20:50:00|||||||||75
1759956900000|2025-10-08 20:55:00|11419||11419||11419||11419||132
1759957200000|2025-10-08 21:00:00|11420||11419||11420||11419||900020
1759957500000|2025-10-08 21:05:00||11412||11410||11412||11410|50
1759957800000|2025-10-08 21:10:00|11420||11420||11420||11420||10
1759958100000|2025-10-08 21:15:00|||||||||547
1759958400000|2025-10-08 21:20:00|11452||11452||11452||11429||558
1759958700000|2025-10-08 21:25:00|||||||||1
1759959000000|2025-10-08 21:30:00|||||||||122
1759959300000|2025-10-08 21:35:00|||||||||6
1759959600000|2025-10-08 21:40:00|||||||||21
1759959900000|2025-10-08 21:45:00|||||||||119
1759960500000|2025-10-08 21:55:00|||||||||40
1759960800000|2025-10-08 22:00:00|11455||11452||11455||11452||55
1759961100000|2025-10-08 22:05:00|||||||||39
1759961400000|2025-10-08 22:10:00|11449||11449||11449||11420||338
1759961700000|2025-10-08 22:15:00|||||||||179
1759962000000|2025-10-08 22:20:00|||||||||34
1759962300000|2025-10-08 22:25:00|11448||11448||11448||11448||0
1759962600000|2025-10-08 22:30:00|||||||||31
1759962900000|2025-10-08 22:35:00|11449||11449||11449||11449||8
1759963200000|2025-10-08 22:40:00|||||||||43
1759963800000|2025-10-08 22:50:00|11452||11452||11452||11452||251
1759964100000|2025-10-08 22:55:00||11420||11420||11420||11420|7
1759964400000|2025-10-08 23:00:00||11410||11410||11410||11410|525
1759964700000|2025-10-08 23:05:00|||||||||127
1759965000000|2025-10-08 23:10:00|||||||||1
1759965300000|2025-10-08 23:15:00|11418||11451||11452||11418||47
1759965600000|2025-10-08 23:20:00|||||||||4
1759965900000|2025-10-08 23:25:00|11452||11450||11452||11450||35
1759966200000|2025-10-08 23:30:00|||||||||103
1759966500000|2025-10-08 23:35:00|||||||||13
1759966800000|2025-10-08 23:40:00|11410|11405|11450|11402|11450|11405|11410|11402|325
1759967100000|2025-10-08 23:45:00|||||||||23
1759967400000|2025-10-08 23:50:00|||||||||12
1759967700000|2025-10-08 23:55:00|||||||||69
1759968000000|2025-10-09 00:00:00|11483|11373|11427|11387|11483|11387|11427|11341|0
1759968300000|2025-10-09 00:05:00|11428|11386|11431|11387|11431|11387|11428|11386|0
1759968900000|2025-10-09 00:15:00|11405||11405||11405||11405||0
1759971000000|2025-10-09 00:50:00|11400||11400||11400||11400||0
1759971600000|2025-10-09 01:00:00|11405|11400|11400|11387|11405|11400|11400|11387|0
1759972500000|2025-10-09 01:15:00|11405|11402|11451|11402|11451|11402|11405|11402|0
1759984500000|2025-10-09 04:35:00|11420|11401|11420|11401|11420|11401|11420|11401|0
1759985700000|2025-10-09 04:55:00|11423|11400|11397|11390|11423|11400|11397|11390|0
1759986000000|2025-10-09 05:00:00|11393|11386|11389|11385|11401|11386|11389|11385|0
1759986300000|2025-10-09 05:05:00|11394||11391||11397||11391||0
1759986600000|2025-10-09 05:10:00|11394|11386|11424|11386|11425|11386|11393|11386|0
1759987500000|2025-10-09 05:25:00||11390||11390||11391||11390|0
1759988100000|2025-10-09 05:35:00|11412||11424||11425||11411||0
1759988400000|2025-10-09 05:40:00|11425|11391|11421|11391|11425|11391|11419|11390|0
1759988700000|2025-10-09 05:45:00|11420||11420||11421||11416||0
1759989000000|2025-10-09 05:50:00|11424||11419||11425||11419||0
1759989300000|2025-10-09 05:55:00||11390||11390||11390||11390|0
1759989600000|2025-10-09 06:00:00|11418|11391|11419|11391|11420|11391|11415|11390|0
1759990500000|2025-10-09 06:15:00|11422||11421||11422||11421||0
1759990800000|2025-10-09 06:20:00|11424||11423||11424||11423||0
1759991100000|2025-10-09 06:25:00|11425|11390|11424|11391|11425|11391|11403|11390|0
1759992600000|2025-10-09 06:50:00|11422|11390|11424|11391|11425|11391|11421|11390|0
1759992900000|2025-10-09 06:55:00|11421|11390|11420|11391|11421|11391|11420|11390|0
1759993200000|2025-10-09 07:00:00|11421||11425||11425||11421||0
1759994400000|2025-10-09 07:20:00||11390||11391||11391||11390|0
1759994700000|2025-10-09 07:25:00||11390||11391||11391||11390|0
1759996500000|2025-10-09 07:55:00||11390||11390||11390||11390|0
1759996800000|2025-10-09 08:00:00|11472|11370|11455|11415|11472|11418|11448|11370|131
1759997100000|2025-10-09 08:05:00||11390||11417||11421||11390|512
1759997400000|2025-10-09 08:10:00||11390||11426||11426||11390|170
1759997700000|2025-10-09 08:15:00|11453|11427|11455|11417|11455|11427|11446|11390|1057
1759998000000|2025-10-09 08:20:00|11449|11390|11444|11414|11455|11430|11444|11390|125
1759998300000|2025-10-09 08:25:00|11442|11390|11445|11420|11455|11420|11438|11390|64
1759998600000|2025-10-09 08:30:00|11455|11430|11444|11420|11455|11435|11441|11420|0
1759998900000|2025-10-09 08:35:00|11455||11442||11455||11441||30
1759999200000|2025-10-09 08:40:00|11455||11448||11455||11440||25
1759999500000|2025-10-09 08:45:00|11445|11422|11448|11424|11455|11440|11443|11422|29
1759999800000|2025-10-09 08:50:00|11454|11422|11453|11428|11455|11429|11446|11422|32
1760000100000|2025-10-09 08:55:00|11448|11422|11449|11427|11455|11429|11446|11422|6
1760000400000|2025-10-09 09:00:00|11455|11428|11451|11428|11455|11433|11448|11422|3
1760000700000|2025-10-09 09:05:00|11450|11422|11448|11427|11455|11440|11448|11422|2
1760001000000|2025-10-09 09:10:00|11455|11422|11449|11429|11455|11431|11448|11422|70
1760001300000|2025-10-09 09:15:00|11448|11422|11448|11429|11455|11445|11448|11422|37
1760001600000|2025-10-09 09:20:00|11455|11422|11453|11429|11455|11432|11448|11422|88
1760001900000|2025-10-09 09:25:00|11455|11430|11451|11429|11455|11431|11448|11422|159
1760002200000|2025-10-09 09:30:00|11448|11422|11445|11422|11455|11429|11444|11422|12
1760002500000|2025-10-09 09:35:00|11454|11423|11446|11422|11454|11423|11440|11422|16
1760002800000|2025-10-09 09:40:00|11444|11425|11443|11422|11454|11425|11440|11422|0
1760003100000|2025-10-09 09:45:00|11442||11436||11454||11436||1
1760003400000|2025-10-09 09:50:00|11440||11439||11454||11434||3
1760003700000|2025-10-09 09:55:00|11454||11441||11454||11436||3
1760004000000|2025-10-09 10:00:00|11437||11437||11454||11434||379
1760004300000|2025-10-09 10:05:00|11431|11420|11430|11405|11454|11420|11428|11403|964
1760004600000|2025-10-09 10:10:00|11429|11406|11429|11404|11454|11406|11426|11403|0
1760004900000|2025-10-09 10:15:00|11454|11403|11431|11406|11454|11408|11424|11403|18
1760005200000|2025-10-09 10:20:00|11450|11403|11433|11406|11450|11408|11426|11403|0
1760005500000|2025-10-09 10:25:00|11450|11403|11428|11410|11450|11410|11425|11403|88
1760005800000|2025-10-09 10:30:00|11450|11403|11433|11410|11450|11410|11432|11403|100
1760006100000|2025-10-09 10:35:00|11450|11411|11438|11411|11450|11412|11434|11403|1
1760006400000|2025-10-09 10:40:00|11436|11412|11436|11412|11436|11412|11436|11412|10
1760006700000|2025-10-09 10:45:00|11435|11413|11436|11408|11450|11413|11435|11403|18
1760007000000|2025-10-09 10:50:00|11435|11403|11435|11406|11450|11409|11434|11403|3
1760007300000|2025-10-09 10:55:00|11433|11403|11436|11410|11450|11410|11433|11403|200
1760007600000|2025-10-09 11:00:00|11450|11403|11435|11408|11450|11410|11432|11403|62
1760007900000|2025-10-09 11:05:00|11450|11403|11444|11409|11450|11413|11435|11403|28
1760008200000|2025-10-09 11:10:00|11450|11403|11441|11412|11450|11414|11441|11403|0
1760008500000|2025-10-09 11:15:00|11450|11403|11441|11421|11450|11421|11440|11403|8
1760008800000|2025-10-09 11:20:00|11450|11416|11446|11414|11450|11416|11443|11403|78
1760009100000|2025-10-09 11:25:00|11445|11403|11447|11415|11450|11415|11430|11403|221
1760009400000|2025-10-09 11:30:00|11441|11412|11445|11413|11450|11414|11441|11403|163
1760009700000|2025-10-09 11:35:00|11450|11409|11447|11420|11450|11420|11445|11409|2
1760010000000|2025-10-09 11:40:00|11450||11447||11450||11447||1
1760010300000|2025-10-09 11:45:00|11450||11447||11450||11447||161
1760010600000|2025-10-09 11:50:00|11450||11429||11450||11429||0
1760010900000|2025-10-09 11:55:00|||||||||2
1760011200000|2025-10-09 12:00:00||11414||11414||11420||11414|1619
1760011500000|2025-10-09 12:05:00|11431||11427||11431||11425||187
1760011800000|2025-10-09 12:10:00|||||||||10
1760012100000|2025-10-09 12:15:00|||||||||53
1760012400000|2025-10-09 12:20:00|11435|11415|11444|11416|11450|11422|11435|11415|663
1760012700000|2025-10-09 12:25:00|11450|11415|11450|11421|11450|11421|11445|11415|299
1760013000000|2025-10-09 12:30:00|11442||11446||11450||11441||535
1760013300000|2025-10-09 12:35:00|11445||11446||11450||11444||10
1760013600000|2025-10-09 12:40:00|11445|11424|11444|11421|11445|11425|11444|11421|767
1760013900000|2025-10-09 12:45:00|11437|11423|11441|11421|11444|11423|11437|11421|142
1760014200000|2025-10-09 12:50:00|11444||11425||11444||11425||591
1760014500000|2025-10-09 12:55:00|11431||11423||11444||11423||845
1760014800000|2025-10-09 13:00:00|11422|11415|11423|11409|11423|11415|11416|11403|1434
1760015100000|2025-10-09 13:05:00|11427|11410|11435|11414|11444|11414|11427|11410|29
1760015400000|2025-10-09 13:10:00|11444|11415|11443|11415|11444|11425|11421|11414|14818
1760015700000|2025-10-09 13:15:00|11444|11414|11444|11414|11444|11426|11442|11414|8
1760016000000|2025-10-09 13:20:00||11415||11416||11416||11415|31
1760016300000|2025-10-09 13:25:00|11445|11414|11455|11400|11455|11432|11405|11400|6121
1760016600000|2025-10-09 13:30:00|11452|11447|11520|11514|11553|11551|11431|11400|525165
1760016900000|2025-10-09 13:35:00|11519|11513|11520|11512|11521|11518|11492|11487|137319
1760017200000|2025-10-09 13:40:00|11521|11513|11508|11503|11533|11529|11504|11500|169250
1760017500000|2025-10-09 13:45:00|11507|11506|11492|11489|11544|11542|11486|11483|134281
1760017800000|2025-10-09 13:50:00|11491|11488|11462|11458|11493|11490|11450|11448|89527
1760018100000|2025-10-09 13:55:00|11461|11456|11450|11446|11472|11469|11439|11436|77814
1760018400000|2025-10-09 14:00:00|11449|11445|11469|11465|11472|11471|11443|11439|137040
1760018700000|2025-10-09 14:05:00|11468|11466|11483|11480|11499|11497|11450|11448|109232
1760019000000|2025-10-09 14:10:00|11482|11479|11461|11458|11495|11494|11456|11454|84941
1760019300000|2025-10-09 14:15:00|11460|11457|11457|11455|11476|11475|11455|11453|62222
1760019600000|2025-10-09 14:20:00|11458|11456|11433|11430|11458|11456|11430|11428|82123
1760019900000|2025-10-09 14:25:00|11432|11429|11421|11419|11437|11436|11415|11413|66084
1760020200000|2025-10-09 14:30:00|11420|11418|11417|11415|11420|11419|11390|11388|96151
1760020500000|2025-10-09 14:35:00|11418|11417|11416|11414|11421|11420|11403|11400|55676
1760020800000|2025-10-09 14:40:00|11417|11415|11411|11409|11420|11419|11403|11402|66342
1760021100000|2025-10-09 14:45:00|11412|11410|11422|11420|11422|11421|11398|11396|66306
1760021400000|2025-10-09 14:50:00|11421|11419|11407|11406|11422|11419|11399|11397|66293
1760021700000|2025-10-09 14:55:00|11408|11407|11393|11391|11409|11408|11388|11387|58819
1760022000000|2025-10-09 15:00:00|11392|11390|11394|11392|11397|11395|11379|11378|61690
1760022300000|2025-10-09 15:05:00|11395|11393|11411|11409|11414|11413|11394|11392|46358
1760022600000|2025-10-09 15:10:00|11410|11408|11403|11401|11420|11418|11401|11399|36736
1760022900000|2025-10-09 15:15:00|11402|11400|11401|11400|11407|11406|11395|11393|47276
1760023200000|2025-10-09 15:20:00|11400|11399|11408|11406|11409|11408|11398|11397|41151
1760023500000|2025-10-09 15:25:00|11407|11405|11378|11376|11407|11406|11376|11375|30730
1760023800000|2025-10-09 15:30:00|11379|11377|11382|11380|11390|11389|11374|11372|58915
1760024100000|2025-10-09 15:35:00|11381|11379|11391|11390|11399|11398|11377|11375|33136
1760024400000|2025-10-09 15:40:00|11390|11389|11397|11396|11402|11401|11385|11384|45029
1760024700000|2025-10-09 15:45:00|11398|11397|11392|11389|11399|11398|11389|11385|53106
1760025000000|2025-10-09 15:50:00|11391|11388|11390|11388|11397|11396|11384|11383|49128
1760025300000|2025-10-09 15:55:00|11391|11389|11387|11385|11394|11393|11385|11384|29928
1760025600000|2025-10-09 16:00:00|11386|11384|11400|11399|11406|11404|11384|11383|42500
1760025900000|2025-10-09 16:05:00|11399|11398|11403|11401|11407|11406|11396|11395|36968
1760026200000|2025-10-09 16:10:00|11404|11402|11400|11398|11406|11405|11399|11397|72961
1760026500000|2025-10-09 16:15:00|11399|11399|11399|11397|11403|11402|11391|11389|46956
1760026800000|2025-10-09 16:20:00|11398|11396|11392|11391|11398|11397|11388|11387|63334
1760027100000|2025-10-09 16:25:00|11393|11392|11389|11388|11393|11392|11388|11386|65524
1760027400000|2025-10-09 16:30:00|11388|11387|11396|11394|11400|11399|11385|11384|40513
1760027700000|2025-10-09 16:35:00|11397|11395|11389|11386|11397|11396|11379|11378|158763
1760028000000|2025-10-09 16:40:00|11388|11387|11360|11358|11391|11389|11359|11356|60661
1760028300000|2025-10-09 16:45:00|11359|11359|11353|11351|11365|11364|11353|11351|35482
1760028600000|2025-10-09 16:50:00|11354|11352|11330|11329|11354|11352|11329|11328|87946
1760028900000|2025-10-09 16:55:00|11329|11328|11336|11335|11339|11337|11326|11323|111857
1760029200000|2025-10-09 17:00:00|11337|11336|11343|11340|11349|11347|11337|11333|50708
1760029500000|2025-10-09 17:05:00|11342|11339|11346|11345|11350|11348|11335|11334|55285
1760029800000|2025-10-09 17:10:00|11347|11346|11347|11345|11357|11355|11342|11341|44567
1760030100000|2025-10-09 17:15:00|11346|11344|11341|11339|11348|11347|11340|11338|50510
1760030400000|2025-10-09 17:20:00|11342|11340|11344|11342|11346|11345|11336|11334|165847
1760030700000|2025-10-09 17:25:00|11345|11343|11337|11335|11350|11349|11333|11330|50501
1760031000000|2025-10-09 17:30:00|11336|11336|11349|11347|11351|11350|11335|11333|69287
1760031300000|2025-10-09 17:35:00|11348|11346|11349|11348|11349|11348|11340|11338|41263
1760031600000|2025-10-09 17:40:00|11350|11349|11352|11350|11358|11357|11349|11347|33732
1760031900000|2025-10-09 17:45:00|11353|11351|11341|11340|11353|11351|11337|11336|36931
1760032200000|2025-10-09 17:50:00|11340|11339|11338|11335|11347|11345|11338|11335|38742
1760032500000|2025-10-09 17:55:00|11337|11336|11349|11348|11349|11348|11336|11335|33895
1760032800000|2025-10-09 18:00:00|11350|11349|11327|11325|11350|11349|11327|11325|56954
1760033100000|2025-10-09 18:05:00|11326|11326|11321|11319|11336|11335|11315|11314|70112
1760033400000|2025-10-09 18:10:00|11320|11318|11316|11315|11323|11322|11311|11310|64178
1760033700000|2025-10-09 18:15:00|11315|11314|11313|11311|11321|11320|11311|11310|56222
1760034000000|2025-10-09 18:20:00|11314|11312|11309|11308|11315|11314|11302|11301|72344
1760034300000|2025-10-09 18:25:00|11310|11309|11312|11311|11314|11313|11305|11304|81999
1760034600000|2025-10-09 18:30:00|11311|11310|11298|11297|11312|11311|11292|11290|81116
1760034900000|2025-10-09 18:35:00|11299|11298|11292|11291|11299|11298|11289|11287|55460
1760035200000|2025-10-09 18:40:00|11293|11292|11283|11282|11297|11296|11281|11280|63503
1760035500000|2025-10-09 18:45:00|11284|11281|11280|11279|11287|11286|11280|11279|53839
1760035800000|2025-10-09 18:50:00|11281|11280|11289|11287|11289|11288|11281|11280|48608
1760036100000|2025-10-09 18:55:00|11290|11288|11287|11286|11295|11294|11286|11285|48519
1760036400000|2025-10-09 19:00:00|11288|11287|11286|11285|11289|11288|11282|11281|57251
1760036700000|2025-10-09 19:05:00|11285|11284|11279|11278|11285|11284|11274|11273|58514
1760037000000|2025-10-09 19:10:00|11278|11277|11291|11290|11291|11290|11277|11276|100948
1760037300000|2025-10-09 19:15:00|11292|11291|11297|11296|11297|11296|11286|11285|64882
1760037600000|2025-10-09 19:20:00|11296|11295|11303|11302|11304|11303|11293|11292|68913
1760037900000|2025-10-09 19:25:00|11302|11301|11297|11296|11305|11304|11295|11294|116174
1760038200000|2025-10-09 19:30:00|11296|11295|11307|11306|11307|11306|11296|11295|75145
1760038500000|2025-10-09 19:35:00|11306|11305|11325|11324|11325|11324|11305|11304|87672
1760038800000|2025-10-09 19:40:00|11326|11325|11321|11320|11326|11325|11319|11318|95656
1760039100000|2025-10-09 19:45:00|11322|11321|11305|11304|11325|11324|11303|11301|115385
1760039400000|2025-10-09 19:50:00|11304|11303|11308|11307|11309|11308|11293|11292|204203
1760039700000|2025-10-09 19:55:00|11307|11306|11293|11292|11308|11307|11286|11285|550594
1760040000000|2025-10-09 20:00:00|11295|11291|11291|11280|11350|11291|11291|11280|186393
1760040300000|2025-10-09 20:05:00|11350|11287|11350|11280|11350|11287|11291|11280|14566
1760040600000|2025-10-09 20:10:00|11312|11282|11312|11280|11312|11282|11312|11280|192
1760040900000|2025-10-09 20:15:00|11350|11282|11325|11282|11350|11282|11325|11280|111
1760041200000|2025-10-09 20:20:00|||||||||31913
1760041500000|2025-10-09 20:25:00|11319||11325||11325||11309||702996
1760041800000|2025-10-09 20:30:00|||||||||703241
1760042100000|2025-10-09 20:35:00|11318|11280|11325|11280|11325|11280|11291|11280|960
1760042400000|2025-10-09 20:40:00|||||||||54
1760042700000|2025-10-09 20:45:00|11318|11286|11325|11280|11325|11286|11318|11280|85
1760043000000|2025-10-09 20:50:00||11281||11287||11287||11280|147
1760043300000|2025-10-09 20:55:00||11280||11300||11300||11280|53
1760043600000|2025-10-09 21:00:00||11289||11300||11300||11289|49
1760043900000|2025-10-09 21:05:00|||||||||4
1760044200000|2025-10-09 21:10:00|||||||||8
1760044500000|2025-10-09 21:15:00|||||||||1
1760044800000|2025-10-09 21:20:00|11320||11320||11320||11320||2
1760045100000|2025-10-09 21:25:00||11289||11289||11289||11289|118
1760045400000|2025-10-09 21:30:00|||||||||49
1760045700000|2025-10-09 21:35:00|||||||||50
1760046000000|2025-10-09 21:40:00||11295||11289||11295||11289|82
1760046300000|2025-10-09 21:45:00|11300|11295|11320|11300|11320|11300|11295|11295|12906
1760046600000|2025-10-09 21:50:00|||||||||45
1760046900000|2025-10-09 21:55:00|11310|11295|11320|11295|11320|11295|11310|11295|132
1760047200000|2025-10-09 22:00:00||11299||11299||11299||11299|0
1760047500000|2025-10-09 22:05:00|||||||||23
1760047800000|2025-10-09 22:10:00|||||||||10
1760048100000|2025-10-09 22:15:00||11300||11300||11300||11300|4
1760048400000|2025-10-09 22:20:00|||||||||90
1760048700000|2025-10-09 22:25:00|11315||11320||11320||11315||76
1760049000000|2025-10-09 22:30:00|||||||||70
1760049300000|2025-10-09 22:35:00|||||||||25
1760049600000|2025-10-09 22:40:00|||||||||33
1760049900000|2025-10-09 22:45:00|||||||||2
1760050200000|2025-10-09 22:50:00|||||||||6
1760050500000|2025-10-09 22:55:00|||||||||344
1760050800000|2025-10-09 23:00:00|11312||11312||11312||11312||5
1760051100000|2025-10-09 23:05:00|||||||||6
1760051400000|2025-10-09 23:10:00|11320||11320||11320||11320||21
1760051700000|2025-10-09 23:15:00|||||||||36
1760052000000|2025-10-09 23:20:00|||||||||2
1760052300000|2025-10-09 23:25:00|||||||||1
1760052600000|2025-10-09 23:30:00|||||||||16
1760052900000|2025-10-09 23:35:00|||||||||25
1760053500000|2025-10-09 23:45:00|||||||||10
1760053800000|2025-10-09 23:50:00|||||||||2
1760054100000|2025-10-09 23:55:00|||||||||11
1760054400000|2025-10-10 00:00:00|11427|11301|11325|11276|11427|11301|11325|11275|0
1760054700000|2025-10-10 00:05:00|11324||11319||11324||11319||0
1760055000000|2025-10-10 00:10:00|11318|11278|11316|11279|11318|11279|11316|11278|0
1760055300000|2025-10-10 00:15:00|11300||11299||11300||11299||0
1760055600000|2025-10-10 00:20:00|11300||11300||11300||11300||0
1760055900000|2025-10-10 00:25:00|11290||11290||11290||11290||0
1760057100000|2025-10-10 00:45:00|11299|11290|11300|11290|11310|11290|11299|11279|0
1760057400000|2025-10-10 00:50:00||11291||11291||11291||11290|0
1760058600000|2025-10-10 01:10:00||11290||11291||11291||11290|0
1760058900000|2025-10-10 01:15:00||11290||11290||11291||11290|0
1760059200000|2025-10-10 01:20:00||11291||11290||11291||11290|0
1760059500000|2025-10-10 01:25:00||11291||11290||11291||11290|0
1760059800000|2025-10-10 01:30:00|11312|11291|11312|11299|11312|11299|11312|11290|0
1760060100000|2025-10-10 01:35:00|11311|11300|11305|11300|11311|11300|11305|11300|0
1760062500000|2025-10-10 02:15:00|11308||11310||11311||11308||0
1760063400000|2025-10-10 02:30:00|11311||11310||11311||11310||0
1760064000000|2025-10-10 02:40:00|11308||11313||11314||11307||0
1760064300000|2025-10-10 02:45:00|11314||11313||11314||11313||0
1760064600000|2025-10-10 02:50:00|11314||11313||11314||11313||0
1760069400000|2025-10-10 04:10:00|11337|11320|11346|11320|11347|11320|11336|11320|0
1760070000000|2025-10-10 04:20:00|11325||11325||11325||11324||0
1760070300000|2025-10-10 04:25:00|11324|11313|11325|11313|11325|11313|11324|11313|0
1760070900000|2025-10-10 04:35:00||11320||11320||11320||11320|0
1760073000000|2025-10-10 05:10:00|11328|11325|11349|11325|11350|11325|11328|11325|0
1760074800000|2025-10-10 05:40:00||11326||11326||11326||11326|0
1760075400000|2025-10-10 05:50:00|11350|11325|11349|11325|11350|11325|11349|11325|0
1760075700000|2025-10-10 05:55:00|11348||11349||11350||11341||0
1760076600000|2025-10-10 06:10:00|11343||11349||11350||11342||0
1760076900000|2025-10-10 06:15:00||11320||11320||11320||11320|0
1760077200000|2025-10-10 06:20:00||11335||11320||11335||11320|0
1760078100000|2025-10-10 06:35:00|11331||11339||11340||11321||0
1760078400000|2025-10-10 06:40:00|11343||11348||11348||11342||0
1760078700000|2025-10-10 06:45:00|11320|11313|11339|11306|11350|11313|11312|11306|0
1760079000000|2025-10-10 06:50:00|11343||11338||11350||11338||0
1760079600000|2025-10-10 07:00:00|11343||11349||11350||11330||0
1760079900000|2025-10-10 07:05:00|11348||11332||11348||11323||0
1760080200000|2025-10-10 07:10:00|11335||11349||11350||11334||0
1760081100000|2025-10-10 07:25:00|11339||11338||11339||11338||0
1760082300000|2025-10-10 07:45:00|11330|11307|11349|11307|11350|11307|11322|11307|0
1760082900000|2025-10-10 07:55:00|11350|11306|11350|11290|11350|11306|11297|11290|0
1760083200000|2025-10-10 08:00:00|11376|11262|11338|11312|11376|11312|11330|11262|34
1760083500000|2025-10-10 08:05:00|11337|11300|11336|11309|11353|11312|11333|11300|31
1760083800000|2025-10-10 08:10:00|11353|11300|11340|11301|11353|11314|11335|11300|7
1760084100000|2025-10-10 08:15:00|11353|11302|11337|11306|11353|11310|11333|11300|6
1760084400000|2025-10-10 08:20:00|11353|11300|11332|11307|11353|11309|11331|11300|6
1760084700000|2025-10-10 08:25:00|11353|11308|11331|11303|11353|11309|11330|11300|1
1760085000000|2025-10-10 08:30:00|11353|11300|11337|11307|11353|11315|11332|11300|121
1760085300000|2025-10-10 08:35:00|11336|11300|11334|11306|11353|11308|11329|11300|28
1760085600000|2025-10-10 08:40:00|11333|11300|11329|11303|11353|11306|11322|11300|280
1760085900000|2025-10-10 08:45:00|11353|11300|11327|11300|11353|11301|11317|11300|143
1760086200000|2025-10-10 08:50:00|11326||11328||11353||11323||5
1760086500000|2025-10-10 08:55:00|11353|11303|11324|11300|11353|11303|11324|11300|1
1760086800000|2025-10-10 09:00:00|11353|11301|11324|11300|11353|11302|11320|11300|66
1760087100000|2025-10-10 09:05:00|11353||11326||11353||11318||31
1760087400000|2025-10-10 09:10:00|11353||11323||11353||11320||0
1760087700000|2025-10-10 09:15:00|11353||11321||11353||11318||2
1760088000000|2025-10-10 09:20:00|11353||11323||11353||11319||4
1760088300000|2025-10-10 09:25:00|11353|11301|11322|11300|11353|11301|11317|11300|52
1760088600000|2025-10-10 09:30:00|11319||11318||11330||11315||36
1760088900000|2025-10-10 09:35:00|11316|11305|11325|11300|11353|11305|11312|11300|658
1760089200000|2025-10-10 09:40:00|11324|11301|11323|11300|11337|11301|11321|11300|5
1760089500000|2025-10-10 09:45:00|11337|11301|11325|11300|11337|11301|11320|11300|1
1760089800000|2025-10-10 09:50:00|11324|11301|11320|11300|11337|11301|11318|11300|20
1760090100000|2025-10-10 09:55:00|11337||11315||11337||11313||60
1760090400000|2025-10-10 10:00:00|11314|11301|11313|11301|11337|11301|11311|11300|70
1760090700000|2025-10-10 10:05:00|11337||11311||11337||11311||0
1760091000000|2025-10-10 10:10:00|11337|11300|11300|11289|11337|11300|11300|11289|1364
1760091300000|2025-10-10 10:15:00|11299||11299||11300||11299||69
1760091600000|2025-10-10 10:20:00|11300|11280|11298|11280|11300|11280|11289|11280|1094
1760091900000|2025-10-10 10:25:00|11290|11279|11288|11274|11300|11279|11288|11274|778
1760092200000|2025-10-10 10:30:00|11290|11268|11286|11260|11300|11268|11280|11250|482
1760092500000|2025-10-10 10:35:00|11300|11262|11293|11264|11300|11268|11284|11262|43
1760092800000|2025-10-10 10:40:00|11300|11262|11289|11264|11300|11266|11289|11262|18
1760093100000|2025-10-10 10:45:00|11274|11262|11274|11262|11300|11263|11274|11262|196
1760093400000|2025-10-10 10:50:00|11276||11274||11300||11274||136
1760093700000|2025-10-10 10:55:00|||||||||5
1760094000000|2025-10-10 11:00:00|11281|11270|11296|11275|11300|11275|11281|11262|516
1760094300000|2025-10-10 11:05:00|11300|11271|11293|11262|11300|11271|11289|11262|28
1760094600000|2025-10-10 11:10:00|11300|11265|11297|11270|11300|11270|11290|11262|202
1760094900000|2025-10-10 11:15:00|11300|11262|11299|11274|11300|11275|11297|11262|29
1760095200000|2025-10-10 11:20:00|11300|11262|11299|11276|11300|11280|11296|11262|37
1760095500000|2025-10-10 11:25:00|11300|11262|11299|11268|11300|11278|11297|11262|0
1760095800000|2025-10-10 11:30:00|11300|11270|11300|11290|11300|11290|11299|11262|4
1760096100000|2025-10-10 11:35:00|11295|11282|11294|11270|11295|11282|11291|11262|540
1760096400000|2025-10-10 11:40:00|11295|11262|11289|11266|11295|11270|11282|11262|110
1760096700000|2025-10-10 11:45:00|11295|11267|11292|11262|11295|11271|11283|11262|203
1760097000000|2025-10-10 11:50:00|11291|11264|11292|11264|11295|11266|11290|11262|9
1760097300000|2025-10-10 11:55:00|11295|11262|11292|11264|11295|11266|11288|11262|24
1760097600000|2025-10-10 12:00:00|11295|11263|11280|11263|11295|11266|11280|11263|4681
1760097900000|2025-10-10 12:05:00|11273|11262|11280|11250|11280|11262|11260|11250|1637
1760098200000|2025-10-10 12:10:00|11279|11251|11275|11251|11284|11251|11275|11251|1113
1760098500000|2025-10-10 12:15:00||11252||11255||11255||11252|215
1760098800000|2025-10-10 12:20:00|11282|11252|11285|11254|11295|11257|11281|11252|108
1760099100000|2025-10-10 12:25:00|11284|11252|11295|11252|11295|11257|11281|11252|77
1760099400000|2025-10-10 12:30:00|11286|11253|11282|11252|11295|11255|11281|11252|75
1760099700000|2025-10-10 12:35:00|11286|11253|11280|11254|11295|11258|11280|11252|60
1760100000000|2025-10-10 12:40:00|11295|11256|11281|11256|11295|11257|11274|11252|60
1760100300000|2025-10-10 12:45:00|11280||11279||11295||11275||307
1760100600000|2025-10-10 12:50:00|11278|11252|11274|11252|11295|11252|11259|11252|828
1760100900000|2025-10-10 12:55:00|11269|11251|11263|11240|11287|11252|11253|11237|3334
1760101200000|2025-10-10 13:00:00|11262|11237|11249|11236|11270|11237|11242|11236|1097
1760101500000|2025-10-10 13:05:00|11248|11237|11228|11225|11248|11237|11228|11225|1936
1760101800000|2025-10-10 13:10:00|11227|11220|11219|11201|11228|11225|11210|11201|6307
1760102100000|2025-10-10 13:15:00|11216|11203|11208|11201|11220|11210|11206|11201|2790
1760102400000|2025-10-10 13:20:00|11206|11200|11251|11203|11251|11206|11201|11200|9167
1760102700000|2025-10-10 13:25:00|11250|11209|11250|11201|11257|11239|11215|11201|8354
1760103000000|2025-10-10 13:30:00|11239|11200|11233|11225|11250|11245|11180|11174|428307
1760103300000|2025-10-10 13:35:00|11232|11224|11240|11234|11250|11246|11190|11187|201132
1760103600000|2025-10-10 13:40:00|11239|11233|11235|11231|11266|11261|11230|11227|136490
1760103900000|2025-10-10 13:45:00|11234|11230|11236|11231|11257|11253|11229|11227|80099
1760104200000|2025-10-10 13:50:00|11235|11232|11214|11211|11236|11234|11193|11190|136599
1760104500000|2025-10-10 13:55:00|11213|11210|11202|11199|11217|11214|11195|11193|95923
1760104800000|2025-10-10 14:00:00|11201|11198|11185|11181|11210|11208|11179|11178|133110
1760105100000|2025-10-10 14:05:00|11184|11180|11181|11180|11194|11192|11172|11170|142072
1760105400000|2025-10-10 14:10:00|11180|11179|11189|11186|11194|11193|11162|11161|125484
1760105700000|2025-10-10 14:15:00|11190|11185|11175|11172|11190|11186|11158|11157|109680
1760106000000|2025-10-10 14:20:00|11174|11173|11180|11177|11187|11184|11165|11162|72758
1760106300000|2025-10-10 14:25:00|11179|11176|11183|11181|11191|11189|11176|11173|87219
1760106600000|2025-10-10 14:30:00|11182|11180|11177|11175|11194|11193|11171|11170|89423
1760106900000|2025-10-10 14:35:00|11178|11176|11201|11199|11208|11206|11174|11173|112184
1760107200000|2025-10-10 14:40:00|11202|11200|11196|11194|11210|11209|11190|11189|44731
1760107500000|2025-10-10 14:45:00|11197|11195|11209|11208|11210|11208|11196|11195|79033
1760107800000|2025-10-10 14:50:00|11210|11207|11236|11233|11236|11234|11206|11204|48196
1760108100000|2025-10-10 14:55:00|11237|11234|11196|11193|11247|11244|11187|11186|163321
1760108400000|2025-10-10 15:00:00|11194|11192|11177|11174|11194|11192|11164|11162|109773
1760108700000|2025-10-10 15:05:00|11176|11172|11203|11199|11207|11206|11164|11161|87507
1760109000000|2025-10-10 15:10:00|11202|11200|11247|11245|11247|11246|11201|11198|127687
1760109300000|2025-10-10 15:15:00|11246|11244|11211|11208|11248|11247|11210|11206|106162
1760109600000|2025-10-10 15:20:00|11210|11209|11202|11199|11220|11218|11196|11194|93239
1760109900000|2025-10-10 15:25:00|11203|11200|11206|11203|11218|11217|11190|11188|123004
1760110200000|2025-10-10 15:30:00|11205|11202|11191|11188|11206|11205|11186|11182|128321
1760110500000|2025-10-10 15:35:00|11190|11187|11180|11178|11200|11199|11176|11173|95958
1760110800000|2025-10-10 15:40:00|11179|11177|11200|11195|11200|11195|11172|11170|70388
1760111100000|2025-10-10 15:45:00|11199|11196|11188|11185|11208|11207|11174|11173|71195
1760111400000|2025-10-10 15:50:00|11187|11186|11195|11192|11204|11202|11186|11184|50485
1760111700000|2025-10-10 15:55:00|11194|11191|11158|11155|11194|11192|11152|11151|69894
1760112000000|2025-10-10 16:00:00|11157|11154|11145|11141|11161|11160|11134|11132|64856
1760112300000|2025-10-10 16:05:00|11146|11142|11154|11151|11160|11157|11143|11140|47526
1760112600000|2025-10-10 16:10:00|11153|11152|11178|11175|11183|11181|11149|11147|72253
1760112900000|2025-10-10 16:15:00|11177|11174|11187|11185|11190|11188|11175|11172|71736
1760113200000|2025-10-10 16:20:00|11186|11186|11177|11174|11188|11186|11172|11170|51477
1760113500000|2025-10-10 16:25:00|11176|11173|11189|11186|11192|11190|11175|11172|48730
1760113800000|2025-10-10 16:30:00|11188|11185|11193|11191|11219|11217|11187|11184|47861
1760114100000|2025-10-10 16:35:00|11192|11192|11194|11193|11201|11199|11184|11182|37727
1760114400000|2025-10-10 16:40:00|11193|11192|11189|11186|11201|11199|11179|11178|55928
1760114700000|2025-10-10 16:45:00|11188|11185|11167|11165|11190|11189|11163|11162|51165
1760115000000|2025-10-10 16:50:00|11165|11164|11169|11167|11171|11169|11161|11160|43596
1760115300000|2025-10-10 16:55:00|11168|11168|11175|11174|11179|11177|11164|11163|31400
1760115600000|2025-10-10 17:00:00|11176|11175|11172|11170|11180|11179|11164|11163|50224
1760115900000|2025-10-10 17:05:00|11171|11169|11159|11157|11172|11170|11154|11153|33490
1760116200000|2025-10-10 17:10:00|11160|11156|11154|11152|11166|11165|11148|11147|61729
1760116500000|2025-10-10 17:15:00|11155|11153|11148|11146|11157|11156|11144|11143|35274
1760116800000|2025-10-10 17:20:00|11147|11145|11137|11136|11155|11154|11136|11134|44858
1760117100000|2025-10-10 17:25:00|11138|11137|11139|11136|11143|11141|11133|11132|52829
1760117400000|2025-10-10 17:30:00|11138|11137|11160|11158|11160|11158|11131|11130|51121
1760117700000|2025-10-10 17:35:00|11159|11157|11171|11169|11178|11176|11156|11153|33492
1760118000000|2025-10-10 17:40:00|11170|11168|11164|11161|11174|11173|11162|11160|33667
1760118300000|2025-10-10 17:45:00|11163|11160|11171|11169|11175|11173|11159|11157|32973
1760118600000|2025-10-10 17:50:00|11172|11170|11164|11162|11172|11171|11163|11161|39975
1760118900000|2025-10-10 17:55:00|11163|11161|11177|11176|11178|11176|11161|11160|42053
1760119200000|2025-10-10 18:00:00|11178|11177|11161|11159|11180|11177|11152|11150|49437
1760119500000|2025-10-10 18:05:00|11160|11158|11160|11158|11161|11160|11152|11150|34047
1760119800000|2025-10-10 18:10:00|11159|11157|11173|11171|11174|11173|11156|11154|54231
1760120100000|2025-10-10 18:15:00|11172|11172|11170|11168|11178|11176|11168|11166|48492
1760120400000|2025-10-10 18:20:00|11171|11169|11173|11171|11177|11175|11167|11166|45716
1760120700000|2025-10-10 18:25:00|11174|11172|11168|11167|11177|11175|11165|11163|45854
1760121000000|2025-10-10 18:30:00|11169|11168|11167|11166|11171|11169|11161|11160|65520
1760121300000|2025-10-10 18:35:00|11168|11165|11162|11161|11168|11167|11159|11158|38568
1760121600000|2025-10-10 18:40:00|11161|11160|11147|11145|11165|11164|11146|11145|49221
1760121900000|2025-10-10 18:45:00|11148|11146|11149|11147|11155|11153|11140|11139|47238
1760122200000|2025-10-10 18:50:00|11148|11146|11137|11136|11149|11148|11137|11136|64072
1760122500000|2025-10-10 18:55:00|11138|11135|11141|11140|11149|11147|11134|11133|66606
1760122800000|2025-10-10 19:00:00|11142|11141|11147|11145|11153|11151|11139|11137|55134
1760123100000|2025-10-10 19:05:00|11146|11146|11135|11134|11150|11148|11132|11131|53914
1760123400000|2025-10-10 19:10:00|11134|11133|11130|11128|11135|11133|11123|11122|106860
1760123700000|2025-10-10 19:15:00|11129|11127|11132|11131|11136|11135|11124|11123|65513
1760124000000|2025-10-10 19:20:00|11131|11130|11123|11122|11134|11133|11119|11118|75536
1760124300000|2025-10-10 19:25:00|11124|11123|11118|11117|11127|11126|11115|11113|98795
1760124600000|2025-10-10 19:30:00|11119|11118|11126|11124|11129|11128|11118|11117|99772
1760124900000|2025-10-10 19:35:00|11125|11123|11101|11100|11125|11123|11100|11099|253699
1760125200000|2025-10-10 19:40:00|11102|11101|11116|11115|11120|11119|11096|11095|147303
1760125500000|2025-10-10 19:45:00|11117|11116|11124|11122|11131|11130|11117|11115|189432
1760125800000|2025-10-10 19:50:00|11123|11121|11105|11104|11128|11126|11105|11103|307985
1760126100000|2025-10-10 19:55:00|11104|11103|11076|11075|11105|11104|11072|11071|979761
1760126400000|2025-10-10 20:00:00|11077|11073|11110|11075|11200|11075|11077|11061|1216679
1760126700000|2025-10-10 20:05:00|11109|11079|11099|11085|11109|11085|11099|11079|341215
1760127000000|2025-10-10 20:10:00|11098|11079|11099|11085|11099|11085|11085|11079|4674
1760127300000|2025-10-10 20:15:00||11091||11091||11091||11091|409
1760127600000|2025-10-10 20:20:00|11105|11098|11109|11105|11109|11105|11105|11079|2411
1760127900000|2025-10-10 20:25:00|11122|11095|11121|11080|11122|11095|11116|11079|201
1760128200000|2025-10-10 20:30:00|11119|11081|11120|11106|11121|11106|11100|11081|570
1760128500000|2025-10-10 20:35:00|||||||||701
1760128800000|2025-10-10 20:40:00|11121|11102|11130|11102|11130|11102|11112|11102|144790
1760129100000|2025-10-10 20:45:00|11119|11111|11130|11102|11130|11119|11119|11102|1925
1760129400000|2025-10-10 20:50:00|11114|11100|11122|11075|11130|11100|11097|11075|2226
1760129700000|2025-10-10 20:55:00|11117|11079|11095|11066|11122|11079|11081|11066|1718
1760313600000|2025-10-13 00:00:00|11199|11114|11166|11146|11200|11196|11166|11113|0
1760313900000|2025-10-13 00:05:00|11199|11174|11219|11189|11223|11190|11197|11174|0
1760314200000|2025-10-13 00:10:00|11210|11185|11199|11184|11223|11185|11185|11184|0
1760314500000|2025-10-13 00:15:00|11200|11181|11200|11195|11200|11195|11199|11180|0
1760314800000|2025-10-13 00:20:00|11202|11200|11217|11196|11217|11201|11202|11195|0
1760315100000|2025-10-13 00:25:00|11209|11195|11205|11191|11209|11196|11195|11191|0
1760315400000|2025-10-13 00:30:00|11186|11190|11186|11185|11186|11190|11185|11180|0
1760315700000|2025-10-13 00:35:00|11190|11192|11245|11186|11245|11240|11190|11185|0
1760316000000|2025-10-13 00:40:00|11241|11225|11225|11201|11241|11225|11220|11185|0
1760316300000|2025-10-13 00:45:00|11224|11200|11199|11185|11224|11201|11199|11185|0
1760316900000|2025-10-13 00:55:00|11202|11190|11224|11195|11225|11196|11202|11190|0
1760317200000|2025-10-13 01:00:00||11191||11191||11192||11190|0
1760317500000|2025-10-13 01:05:00|11191|11190|11224|11191|11225|11191|11191|11190|0
1760317800000|2025-10-13 01:10:00|11221||11220||11221||11220||0
1760318100000|2025-10-13 01:15:00|11219||11217||11219||11217||0
1760318400000|2025-10-13 01:20:00|11216|11190|11216|11190|11216|11190|11216|11190|0
1760318700000|2025-10-13 01:25:00|11215|11203|11199|11190|11215|11203|11199|11190|0
1760319000000|2025-10-13 01:30:00||11191||11190||11192||11190|0
1760319300000|2025-10-13 01:35:00|11200|11199|11200|11199|11200|11199|11200|11199|0
1760319600000|2025-10-13 01:40:00|11203|11202|11220|11191|11220|11219|11203|11190|0
1760320200000|2025-10-13 01:50:00|11200|11200|11219|11194|11220|11206|11200|11192|0
1760320500000|2025-10-13 01:55:00|11200|11190|11219|11191|11220|11201|11199|11190|0
1760321700000|2025-10-13 02:15:00||11200||11200||11200||11200|0
1760322300000|2025-10-13 02:25:00|11220|11210|11224|11200|11225|11220|11220|11200|0
1760322600000|2025-10-13 02:30:00|11200|11196|11224|11191|11225|11196|11200|11190|0
1760323200000|2025-10-13 02:40:00||11208||11208||11208||11208|0
1760324700000|2025-10-13 03:05:00|11217||11216||11217||11216||0
1760325300000|2025-10-13 03:15:00||11205||11205||11205||11205|0
1760325600000|2025-10-13 03:20:00|11210|11206|11216|11205|11217|11206|11210|11205|0
1760325900000|2025-10-13 03:25:00||11202||11205||11205||11195|0
1760326200000|2025-10-13 03:30:00|11215|11204|11203|11191|11215|11205|11203|11190|0
1760326500000|2025-10-13 03:35:00|11205|11190|11204|11191|11205|11191|11204|11190|0
1760326800000|2025-10-13 03:40:00||11197||11191||11197||11190|0
1760327100000|2025-10-13 03:45:00|11200|11190|11199|11190|11204|11191|11199|11190|0
1760328900000|2025-10-13 04:15:00|11195|11191|11199|11190|11200|11198|11192|11190|0
1760329200000|2025-10-13 04:20:00||11191||11190||11191||11190|0
1760330400000|2025-10-13 04:40:00|11200|11199|11204|11196|11204|11199|11200|11190|0
1760330700000|2025-10-13 04:45:00||11195||11191||11200||11190|0
1760331600000|2025-10-13 05:00:00||11197||11191||11197||11190|0
1760331900000|2025-10-13 05:05:00|11205|11204|11217|11204|11217|11204|11205|11191|0
1760332500000|2025-10-13 05:15:00|11220|11205|11217|11204|11220|11214|11217|11204|0
1760332800000|2025-10-13 05:20:00|11213|11201|11204|11191|11217|11201|11204|11190|0
1760333100000|2025-10-13 05:25:00|11208|11190|11217|11191|11217|11191|11208|11190|0
1760333400000|2025-10-13 05:30:00|11210|11190|11210|11191|11210|11191|11210|11190|0
1760333700000|2025-10-13 05:35:00||11190||11191||11191||11190|0
1760335200000|2025-10-13 06:00:00|11207|11203|11207|11203|11207|11203|11207|11203|0
1760335800000|2025-10-13 06:10:00||11204||11203||11204||11203|0
1760337000000|2025-10-13 06:30:00|11210|11200|11210|11200|11210|11200|11210|11200|0
1760337600000|2025-10-13 06:40:00||11203||11203||11203||11203|0
1760338800000|2025-10-13 07:00:00|11206|11200|11197|11185|11210|11200|11194|11185|0
1760339100000|2025-10-13 07:05:00|11190|11186|11209|11200|11210|11200|11190|11185|0
1760339400000|2025-10-13 07:10:00|11208||11210||11210||11207||0
1760339700000|2025-10-13 07:15:00|11209||11209||11210||11201||0
1760340000000|2025-10-13 07:20:00|11207|11201|11216|11200|11217|11201|11204|11200|0
1760340300000|2025-10-13 07:25:00|11217|11201|11220|11201|11220|11201|11216|11200|0
1760340600000|2025-10-13 07:30:00||11200||11201||11201||11200|0
1760340900000|2025-10-13 07:35:00|11219||11224||11225||11219||0
1760341200000|2025-10-13 07:40:00|11225|11200|11224|11201|11225|11201|11224|11200|0
1760341800000|2025-10-13 07:50:00||11199||11200||11200||11199|0
1760342100000|2025-10-13 07:55:00|11225|11199|11225|11199|11225|11199|11225|11199|0
1760342400000|2025-10-13 08:00:00|11280|11142|11213|11210|11280|11210|11213|11142|398
1760342700000|2025-10-13 08:05:00||11204||11185||11210||11180|487
1760343000000|2025-10-13 08:10:00||11186||11187||11192||11180|69
1760343300000|2025-10-13 08:15:00|11212|11180|11213|11190|11213|11192|11212|11180|61
1760343600000|2025-10-13 08:20:00||11191||11185||11196||11180|36
1760343900000|2025-10-13 08:25:00|11212|11180|11213|11186|11213|11194|11212|11180|174
1760344200000|2025-10-13 08:30:00|11212|11187|11213|11185|11213|11187|11212|11180|26
1760344500000|2025-10-13 08:35:00|11199|11180|11207|11180|11213|11187|11197|11180|205
1760344800000|2025-10-13 08:40:00|11213|11181|11207|11180|11213|11184|11188|11175|618
1760345100000|2025-10-13 08:45:00|11213|11175|11204|11175|11213|11177|11196|11175|235
1760345400000|2025-10-13 08:50:00|11203||11200||11213||11200||600
1760345700000|2025-10-13 08:55:00||11176||11175||11186||11175|173
1760346000000|2025-10-13 09:00:00||11176||11175||11177||11175|55
1760346300000|2025-10-13 09:05:00|11199|11169|11198|11156|11200|11169|11155|11110|1895
1760346600000|2025-10-13 09:10:00|11193|11157|11197|11153|11200|11159|11193|11110|320
1760346900000|2025-10-13 09:15:00|11196|11110|11185|11154|11200|11158|11185|11110|0
1760347200000|2025-10-13 09:20:00|11184|11110|11183|11155|11200|11158|11182|11110|9
1760347500000|2025-10-13 09:25:00|11181|11110|11187|11152|11200|11157|11181|11110|249
1760347800000|2025-10-13 09:30:00|11200|11153|11178|11148|11200|11153|11166|11110|145
1760348100000|2025-10-13 09:35:00|11177|11119|11173|11139|11191|11145|11168|11119|892
1760348400000|2025-10-13 09:40:00|11191|11119|11173|11140|11191|11140|11172|11119|314
1760348700000|2025-10-13 09:45:00|11191|11119|11171|11143|11191|11143|11170|11119|23
1760349000000|2025-10-13 09:50:00|11191|11119|11183|11147|11200|11162|11170|11119|468
1760349300000|2025-10-13 09:55:00|11182|11120|11184|11148|11192|11151|11181|11120|336
1760349600000|2025-10-13 10:00:00|11192|11120|11185|11147|11192|11149|11165|11120|344
1760349900000|2025-10-13 10:05:00|11183|11144|11181|11146|11192|11149|11179|11144|2
1760350200000|2025-10-13 10:10:00|11192|11144|11186|11148|11192|11148|11180|11144|85
1760350500000|2025-10-13 10:15:00|11184|11144|11188|11146|11192|11151|11183|11144|400
1760350800000|2025-10-13 10:20:00|11187|11144|11177|11145|11192|11147|11175|11144|628
1760351100000|2025-10-13 10:25:00|11192|11144|11184|11146|11192|11151|11180|11144|63
1760351400000|2025-10-13 10:30:00|11192|11150|11185|11151|11192|11169|11180|11150|672
1760351700000|2025-10-13 10:35:00|11181|11150|11178|11150|11192|11151|11176|11150|54
1760352000000|2025-10-13 10:40:00|11192|11151|11179|11150|11192|11151|11175|11150|656
1760352300000|2025-10-13 10:45:00|11168||11180||11192||11168||540
1760352600000|2025-10-13 10:50:00|11179||11179||11192||11172||31
1760352900000|2025-10-13 10:55:00|11178|11169|11175|11150|11192|11169|11173|11150|961
1760353200000|2025-10-13 11:00:00|11192|11151|11180|11150|11192|11164|11153|11150|1016
1760353500000|2025-10-13 11:05:00|11181||11160||11183||11160||412
1760353800000|2025-10-13 11:10:00|11158|11146|11146|11131|11160|11146|11145|11111|2857
1760354100000|2025-10-13 11:15:00|11157|11119|11157|11133|11157|11133|11156|11119|402
1760354400000|2025-10-13 11:20:00|11156|11134|11151|11133|11157|11134|11151|11133|185
1760354700000|2025-10-13 11:25:00|11140||11151||11151||11140||381
1760355000000|2025-10-13 11:30:00|11150||11150||11150||11150||36
1760355300000|2025-10-13 11:35:00||11136||11133||11136||11133|119
1760355600000|2025-10-13 11:40:00|11151|11149|11157|11149|11157|11149|11151|11149|964
1760355900000|2025-10-13 11:45:00|11160||11160||11160||11156||395
1760356200000|2025-10-13 11:50:00|11157|11140|11160|11133|11160|11155|11157|11133|5189
1760356500000|2025-10-13 11:55:00|11159|11146|11170|11157|11175|11157|11159|11146|698
1760356800000|2025-10-13 12:00:00|11167|11155|11168|11135|11170|11155|11161|11133|8446
1760357100000|2025-10-13 12:05:00|11170|11136|11165|11133|11170|11139|11160|11133|183
1760357400000|2025-10-13 12:10:00|11170|11134|11130|11110|11170|11137|11121|11110|3786
1760357700000|2025-10-13 12:15:00|11123|11115|11130|11110|11130|11115|11119|11110|697
1760358000000|2025-10-13 12:20:00|11123|11116|11130|11110|11130|11116|11122|11110|1095
1760358300000|2025-10-13 12:25:00||11111||11111||11111||11111|48
1760358600000|2025-10-13 12:30:00|11146|11114|11140|11115|11150|11115|11135|11114|1071
1760358900000|2025-10-13 12:35:00|11139|11116|11139|11115|11147|11119|11139|11114|229
1760359200000|2025-10-13 12:40:00|11144|11114|11150|11135|11150|11140|11140|11114|3159
1760359500000|2025-10-13 12:45:00|||||||||295
1760359800000|2025-10-13 12:50:00|11148|11138|11150|11135|11150|11138|11148|11135|497
1760360100000|2025-10-13 12:55:00|11146|11136|11150|11135|11150|11140|11140|11135|1468
1760360400000|2025-10-13 13:00:00|11148|11130|11133|11114|11150|11130|11125|11114|2730
1760360700000|2025-10-13 13:05:00|11137||11124||11137||11124||423
1760361000000|2025-10-13 13:10:00|11123|11120|11124|11115|11124|11120|11123|11114|1746
1760361300000|2025-10-13 13:15:00|11129|11121|11150|11117|11150|11126|11129|11115|3739
1760361600000|2025-10-13 13:20:00|11165|11120|11165|11140|11165|11147|11165|11115|1950
1760361900000|2025-10-13 13:25:00|11164|11143|11156|11120|11165|11160|11144|11120|2183
1760362200000|2025-10-13 13:30:00|11160|11140|11197|11193|11207|11201|11131|11114|278292
1760362500000|2025-10-13 13:35:00|11196|11191|11182|11180|11196|11192|11152|11150|112458
1760362800000|2025-10-13 13:40:00|11183|11179|11164|11162|11191|11187|11161|11159|117157
1760363100000|2025-10-13 13:45:00|11163|11160|11155|11153|11174|11171|11148|11145|113642
1760363400000|2025-10-13 13:50:00|11156|11152|11199|11195|11203|11200|11152|11150|87143
1760363700000|2025-10-13 13:55:00|11200|11197|11225|11222|11229|11226|11196|11192|90729
1760364000000|2025-10-13 14:00:00|11224|11221|11219|11217|11231|11230|11213|11209|99858
1760364300000|2025-10-13 14:05:00|11220|11216|11212|11208|11228|11225|11206|11203|60368
1760364600000|2025-10-13 14:10:00|11211|11207|11186|11182|11212|11209|11178|11175|94772
1760364900000|2025-10-13 14:15:00|11187|11183|11199|11197|11202|11199|11184|11182|66542
1760365200000|2025-10-13 14:20:00|11198|11196|11173|11171|11206|11205|11171|11169|125251
1760365500000|2025-10-13 14:25:00|11172|11172|11173|11170|11173|11172|11154|11151|77753
1760365800000|2025-10-13 14:30:00|11172|11169|11172|11170|11183|11181|11168|11166|47466
1760366100000|2025-10-13 14:35:00|11171|11169|11170|11168|11180|11177|11166|11165|59382
1760366400000|2025-10-13 14:40:00|11171|11169|11163|11160|11174|11173|11153|11150|63401
1760366700000|2025-10-13 14:45:00|11162|11159|11143|11140|11166|11164|11143|11140|80439
1760367000000|2025-10-13 14:50:00|11142|11141|11156|11153|11159|11158|11138|11137|44872
1760367300000|2025-10-13 14:55:00|11155|11152|11158|11155|11160|11159|11152|11150|46583
1760367600000|2025-10-13 15:00:00|11159|11156|11149|11147|11173|11172|11148|11147|70596
1760367900000|2025-10-13 15:05:00|11150|11148|11147|11145|11153|11151|11133|11131|68757
1760368200000|2025-10-13 15:10:00|11146|11143|11155|11152|11160|11159|11146|11143|51868
1760368500000|2025-10-13 15:15:00|11156|11151|11157|11154|11163|11160|11153|11150|56559
1760368800000|2025-10-13 15:20:00|11158|11155|11154|11152|11164|11162|11146|11145|68028
1760369100000|2025-10-13 15:25:00|11152|11151|11155|11153|11160|11157|11138|11137|67680
1760369400000|2025-10-13 15:30:00|11156|11154|11159|11157|11163|11162|11151|11150|63694
1760369700000|2025-10-13 15:35:00|11160|11158|11157|11155|11164|11162|11149|11148|45513
1760370000000|2025-10-13 15:40:00|11156|11156|11141|11139|11157|11156|11136|11135|68225
1760370300000|2025-10-13 15:45:00|11142|11140|11150|11148|11151|11150|11139|11138|49579
1760370600000|2025-10-13 15:50:00|11151|11149|11150|11148|11154|11153|11143|11141|67122
1760370900000|2025-10-13 15:55:00|11149|11147|11151|11149|11153|11152|11142|11140|44552
1760371200000|2025-10-13 16:00:00|11150|11148|11149|11148|11150|11149|11142|11141|39563
1760371500000|2025-10-13 16:05:00|11150|11149|11154|11152|11155|11153|11144|11142|26306
1760371800000|2025-10-13 16:10:00|11153|11151|11154|11152|11156|11155|11147|11145|31214
1760372100000|2025-10-13 16:15:00|11155|11153|11144|11143|11156|11155|11144|11143|55218
1760372400000|2025-10-13 16:20:00|11143|11142|11137|11134|11145|11144|11133|11132|90655
1760372700000|2025-10-13 16:25:00|11136|11135|11141|11139|11143|11142|11131|11130|70757
1760373000000|2025-10-13 16:30:00|11142|11140|11153|11152|11154|11153|11141|11139|112221
1760373300000|2025-10-13 16:35:00|11154|11153|11155|11153|11156|11155|11148|11147|57238
1760373600000|2025-10-13 16:40:00|11156|11154|11162|11161|11166|11165|11153|11151|43464
1760373900000|2025-10-13 16:45:00|11163|11162|11156|11154|11164|11163|11150|11149|52475
1760374200000|2025-10-13 16:50:00|11155|11153|11169|11166|11169|11167|11154|11152|48857
1760374500000|2025-10-13 16:55:00|11168|11167|11170|11168|11179|11177|11165|11162|47529
1760374800000|2025-10-13 17:00:00|11169|11167|11185|11183|11186|11184|11169|11167|36566
1760375100000|2025-10-13 17:05:00|11186|11184|11187|11185|11189|11187|11181|11180|36566
1760375400000|2025-10-13 17:10:00|11186|11186|11178|11176|11187|11186|11176|11175|42838
1760375700000|2025-10-13 17:15:00|11177|11175|11178|11175|11184|11182|11167|11165|56665
1760376000000|2025-10-13 17:20:00|11177|11176|11191|11189|11192|11191|11174|11172|46205
1760376300000|2025-10-13 17:25:00|11190|11188|11194|11193|11194|11193|11183|11182|31821
1760376600000|2025-10-13 17:30:00|11195|11194|11190|11189|11199|11197|11190|11189|36518
1760376900000|2025-10-13 17:35:00|11191|11190|11190|11188|11196|11195|11187|11185|36542
1760377200000|2025-10-13 17:40:00|11189|11187|11193|11192|11197|11196|11187|11185|38059
1760377500000|2025-10-13 17:45:00|11192|11191|11189|11187|11195|11194|11186|11184|35021
1760377800000|2025-10-13 17:50:00|11188|11186|11188|11187|11188|11187|11181|11180|26115
1760378100000|2025-10-13 17:55:00|11187|11186|11193|11192|11194|11192|11181|11180|39099
1760378400000|2025-10-13 18:00:00|11194|11193|11209|11207|11209|11208|11188|11187|72454
1760378700000|2025-10-13 18:05:00|11208|11206|11217|11216|11217|11216|11206|11205|65023
1760379000000|2025-10-13 18:10:00|11218|11217|11217|11216|11218|11217|11212|11210|42178
1760379300000|2025-10-13 18:15:00|11218|11217|11217|11215|11220|11219|11213|11211|40676
1760379600000|2025-10-13 18:20:00|11216|11214|11220|11219|11220|11219|11211|11210|39794
1760379900000|2025-10-13 18:25:00|11219|11218|11212|11211|11221|11220|11208|11207|69006
1760380200000|2025-10-13 18:30:00|11211|11210|11207|11206|11217|11216|11203|11202|47151
1760380500000|2025-10-13 18:35:00|11208|11205|11196|11194|11209|11207|11195|11193|38296
1760380800000|2025-10-13 18:40:00|11197|11195|11188|11185|11199|11197|11184|11183|50977
1760381100000|2025-10-13 18:45:00|11187|11186|11182|11181|11188|11186|11177|11175|40804
1760381400000|2025-10-13 18:50:00|11181|11180|11174|11172|11185|11184|11168|11167|48015
1760381700000|2025-10-13 18:55:00|11175|11173|11158|11156|11175|11173|11156|11155|59575
1760382000000|2025-10-13 19:00:00|11157|11157|11161|11160|11164|11163|11149|11148|55379
1760382300000|2025-10-13 19:05:00|11162|11161|11175|11174|11180|11178|11160|11158|60148
1760382600000|2025-10-13 19:10:00|11174|11173|11179|11178|11180|11179|11171|11170|59810
1760382900000|2025-10-13 19:15:00|11178|11177|11185|11184|11190|11189|11176|11175|46785
1760383200000|2025-10-13 19:20:00|11186|11185|11188|11187|11191|11190|11181|11180|67266
1760383500000|2025-10-13 19:25:00|11187|11186|11190|11189|11191|11190|11186|11185|49617
1760383800000|2025-10-13 19:30:00|11189|11188|11183|11182|11190|11189|11176|11175|115767
1760384100000|2025-10-13 19:35:00|11182|11181|11198|11197|11200|11199|11178|11177|66800
1760384400000|2025-10-13 19:40:00|11197|11196|11200|11199|11201|11200|11196|11195|79221
1760384700000|2025-10-13 19:45:00|11201|11200|11205|11203|11208|11207|11199|11197|109459
1760385000000|2025-10-13 19:50:00|11204|11202|11215|11214|11216|11215|11197|11196|168917
1760385300000|2025-10-13 19:55:00|11214|11213|11223|11222|11228|11226|11211|11210|528793
1760385600000|2025-10-13 20:00:00|11224|11220|11230|11209|11230|11220|11224|11125|260636
1760385900000|2025-10-13 20:05:00||11210||11210||11224||11192|1492248
1760386200000|2025-10-13 20:10:00|||||||||76
1760386500000|2025-10-13 20:15:00||11215||11215||11215||11215|25
1760386800000|2025-10-13 20:20:00||11216||11216||11216||11216|41747
1760387100000|2025-10-13 20:25:00|||||||||29
1760387400000|2025-10-13 20:30:00||11220||11216||11220||11216|762
1760387700000|2025-10-13 20:35:00||11215||11215||11215||11215|278
1760388000000|2025-10-13 20:40:00|||||||||3
1760388300000|2025-10-13 20:45:00|11224||11224||11224||11224||88
1760388600000|2025-10-13 20:50:00||11217||11217||11217||11217|530
1760388900000|2025-10-13 20:55:00|||||||||801
1760389200000|2025-10-13 21:00:00||11215||11218||11218||11215|289736
1760389500000|2025-10-13 21:05:00|11230|11215|11230|11215|11230|11222|11230|11215|385
1760389800000|2025-10-13 21:10:00|||||||||97
1760390100000|2025-10-13 21:15:00|||||||||267
1760390400000|2025-10-13 21:20:00|11215|11192|11215|11192|11215|11192|11215|11192|178
1760390700000|2025-10-13 21:25:00|11230|11210|11230|11192|11230|11210|11230|11192|994
1760391000000|2025-10-13 21:30:00||11212||11192||11212||11192|177
1760391300000|2025-10-13 21:35:00|11229||11229||11229||11229||167
1760391600000|2025-10-13 21:40:00||11200||11200||11200||11200|83
1760391900000|2025-10-13 21:45:00|||||||||2
1760392200000|2025-10-13 21:50:00|11228||11228||11228||11228||9
1760392500000|2025-10-13 21:55:00|||||||||3
1760392800000|2025-10-13 22:00:00|||||||||4
1760393100000|2025-10-13 22:05:00||11211||11200||11211||11200|42
1760393400000|2025-10-13 22:10:00|||||||||3
1760393700000|2025-10-13 22:15:00|||||||||10
1760394000000|2025-10-13 22:20:00|||||||||6
1760394300000|2025-10-13 22:25:00|||||||||80
1760394600000|2025-10-13 22:30:00|||||||||9
1760394900000|2025-10-13 22:35:00|||||||||8
1760395200000|2025-10-13 22:40:00|||||||||50
1760395500000|2025-10-13 22:45:00|||||||||5
1760395800000|2025-10-13 22:50:00|||||||||1
1760396100000|2025-10-13 22:55:00|||||||||1
1760396400000|2025-10-13 23:00:00|||||||||622
1760396700000|2025-10-13 23:05:00|11230||11230||11230||11221||54
1760397000000|2025-10-13 23:10:00|11221||11230||11230||11220||270
1760397300000|2025-10-13 23:15:00|||||||||111
1760397600000|2025-10-13 23:20:00|11220|11210|11220|11210|11220|11210|11220|11210|1
1760397900000|2025-10-13 23:25:00||11200||11201||11201||11200|26
1760398200000|2025-10-13 23:30:00|11219||11220||11220||11219||1021
1760398500000|2025-10-13 23:35:00|||||||||23
1760398800000|2025-10-13 23:40:00|||||||||150
1760399100000|2025-10-13 23:45:00||11203||11205||11205||11203|75
1760399400000|2025-10-13 23:50:00|11210||11210||11210||11210||1000
1760399700000|2025-10-13 23:55:00|11220||11220||11220||11220||16
1760400000000|2025-10-14 00:00:00|11233|11230|11233|11230|11233|11230|11233|11230|0
1760401500000|2025-10-14 00:25:00|11234||11234||11234||11234||0
1760401800000|2025-10-14 00:30:00||11232||11232||11232||11232|0
1760402100000|2025-10-14 00:35:00|11235|11234|11235|11232|11235|11234|11235|11232|0
1760402400000|2025-10-14 00:40:00||11230||11230||11230||11230|0
1760402700000|2025-10-14 00:45:00||11232||11230||11232||11230|0
1760404800000|2025-10-14 01:20:00||11231||11230||11231||11230|0
1760405400000|2025-10-14 01:30:00|11239|11231|11243|11230|11243|11231|11239|11230|0
1760405700000|2025-10-14 01:35:00||11231||11231||11231||11230|0
1760406600000|2025-10-14 01:50:00||11230||11231||11231||11230|0
1760407200000|2025-10-14 02:00:00|11230|11230|11230|11228|11230|11230|11230|11228|0
1760407500000|2025-10-14 02:05:00|11235|11230|11242|11230|11243|11230|11235|11230|0
1760408400000|2025-10-14 02:20:00||11231||11231||11231||11230|0
1760408700000|2025-10-14 02:25:00||11230||11231||11231||11230|0
1760409000000|2025-10-14 02:30:00|11243|11230|11242|11231|11243|11231|11242|11230|0
1760410500000|2025-10-14 02:55:00|11228|11230|11242|11227|11243|11230|11228|11227|0
1760410800000|2025-10-14 03:00:00||11226||11226||11226||11226|0
1760412600000|2025-10-14 03:30:00|11241|11225|11241|11225|11241|11225|11241|11225|0
1760412900000|2025-10-14 03:35:00||11230||11230||11230||11230|0
1760413800000|2025-10-14 03:50:00|11240|11236|11239|11236|11240|11236|11239|11236|0
1760414400000|2025-10-14 04:00:00|11240||11239||11240||11239||0
1760414700000|2025-10-14 04:05:00||11230||11230||11230||11230|0
1760415000000|2025-10-14 04:10:00||11231||11231||11231||11231|0
1760415600000|2025-10-14 04:20:00|11230|11230|11239|11225|11240|11230|11229|11225|0
1760416200000|2025-10-14 04:30:00|11211|11224|11210|11205|11211|11224|11210|11205|0
1760416500000|2025-10-14 04:35:00|11204|11201|11239|11197|11240|11201|11203|11190|0
1760416800000|2025-10-14 04:40:00|11200|11196|11200|11196|11200|11196|11200|11196|0
1760417100000|2025-10-14 04:45:00||11193||11190||11193||11190|0
1760417700000|2025-10-14 04:55:00||11191||11190||11191||11190|0
1760418000000|2025-10-14 05:00:00|11207|11191|11239|11190|11240|11191|11207|11190|0
1760418300000|2025-10-14 05:05:00||11191||11191||11191||11190|0
1760418900000|2025-10-14 05:15:00|11240||11239||11240||11239||0
1760419800000|2025-10-14 05:30:00|11237||11229||11237||11229||0
1760420100000|2025-10-14 05:35:00|11233||11221||11233||11221||0
1760420400000|2025-10-14 05:40:00|11224|11200|11232|11201|11233|11201|11223|11200|0
1760420700000|2025-10-14 05:45:00|11235|11200|11228|11201|11240|11201|11224|11200|0
1760421000000|2025-10-14 05:50:00|11200|11200|11199|11190|11200|11200|11199|11190|0
1760421300000|2025-10-14 05:55:00|11202||11232||11232||11202||0
1760421600000|2025-10-14 06:00:00|11231||11213||11231||11204||0
1760421900000|2025-10-14 06:05:00|11212||11210||11212||11210||0
1760423100000|2025-10-14 06:25:00|11195|11185|11189|11178|11195|11185|11189|11178|0
1760423400000|2025-10-14 06:30:00|11193|11179|11227|11176|11240|11179|11193|11175|0
1760423700000|2025-10-14 06:35:00|11226|11172|11216|11173|11226|11173|11216|11172|0
1760424000000|2025-10-14 06:40:00|11215|11172|11209|11170|11215|11173|11209|11169|0
1760424300000|2025-10-14 06:45:00|11208|11166|11209|11154|11210|11167|11207|11154|0
1760424600000|2025-10-14 06:50:00|11208||11207||11208||11207||0
1760424900000|2025-10-14 06:55:00|11210|11151|11206|11149|11210|11151|11202|11148|0
1760425200000|2025-10-14 07:00:00|11210|11148|11207|11142|11213|11148|11188|11142|0
1760425500000|2025-10-14 07:05:00|11206|11143|11183|11143|11206|11143|11183|11143|0
1760425800000|2025-10-14 07:10:00||11139||11145||11145||11136|0
1760426100000|2025-10-14 07:15:00|11180||11185||11240||11176||0
1760426400000|2025-10-14 07:20:00|11184|11150|11171|11145|11192|11150|11161|11145|0
1760426700000|2025-10-14 07:25:00|11170|11150|11191|11146|11197|11151|11170|11145|0
1760427000000|2025-10-14 07:30:00|11190|11145|11161|11145|11190|11145|11161|11145|0
1760427300000|2025-10-14 07:35:00|11162|11136|11161|11136|11163|11136|11145|11136|0
1760427600000|2025-10-14 07:40:00|11160|11135|11157|11125|11160|11135|11125|11120|0
1760427900000|2025-10-14 07:45:00||11124||11125||11126||11120|0
1760428200000|2025-10-14 07:50:00||11124||11122||11124||11120|0
1760428500000|2025-10-14 07:55:00|11161|11120|11239|11120|11240|11120|11129|11120|0
1760428800000|2025-10-14 08:00:00|11196|11052|11138|11101|11196|11127|11132|11052|1138
1760429100000|2025-10-14 08:05:00|11157||11137||11157||11136||363
1760429400000|2025-10-14 08:10:00|11136|11102|11141|11107|11157|11107|11135|11101|324
1760429700000|2025-10-14 08:15:00|11157|11101|11155|11120|11157|11120|11137|11101|15
1760430000000|2025-10-14 08:20:00|11154|11122|11149|11120|11157|11122|11149|11120|30
1760430300000|2025-10-14 08:25:00|11147||11148||11157||11144||4
1760430600000|2025-10-14 08:30:00|11157||11149||11157||11149||47
1760430900000|2025-10-14 08:35:00|11157|11116|11132|11101|11157|11116|11128|11101|315
1760431200000|2025-10-14 08:40:00|11139|11121|11132|11101|11139|11121|11128|11101|173
1760431500000|2025-10-14 08:45:00|11139||11132||11139||11132||3
1760431800000|2025-10-14 08:50:00|11131||11130||11139||11130||5
1760432100000|2025-10-14 08:55:00|11139|11107|11139|11101|11139|11107|11131|11101|105
1760432400000|2025-10-14 09:00:00||11102||11105||11105||11100|1545
1760432700000|2025-10-14 09:05:00||11106||11106||11106||11100|2
1760433000000|2025-10-14 09:10:00|11138|11107|11139|11109|11139|11109|11138|11100|0
1760433300000|2025-10-14 09:15:00|11138|11111|11139|11109|11139|11112|11137|11100|22
1760433600000|2025-10-14 09:20:00|11134|11110|11135|11100|11139|11110|11132|11100|30
1760433900000|2025-10-14 09:25:00|11139||11130||11139||11121||25
1760434200000|2025-10-14 09:30:00|11131|11101|11141|11106|11157|11107|11129|11101|290
1760434500000|2025-10-14 09:35:00|11157|11107|11139|11113|11157|11113|11139|11101|2
1760434800000|2025-10-14 09:40:00|11138|11107|11138|11106|11157|11107|11136|11101|0
1760435100000|2025-10-14 09:45:00|11137|11101|11135|11107|11157|11108|11132|11101|3
1760435400000|2025-10-14 09:50:00|11134|11101|11131|11103|11134|11106|11131|11101|0
1760435700000|2025-10-14 09:55:00|11157|11104|11150|11106|11157|11109|11133|11101|78
1760436000000|2025-10-14 10:00:00|11145|11108|11140|11110|11150|11110|11140|11104|1
1760436300000|2025-10-14 10:05:00|11139||11138||11150||11137||24
1760436600000|2025-10-14 10:10:00|11150||11140||11150||11138||7
1760436900000|2025-10-14 10:15:00|11139|11104|11110|11100|11150|11104|11110|11100|1070
1760437200000|2025-10-14 10:20:00|||||||||273
1760437500000|2025-10-14 10:25:00|||||||||711
1760437800000|2025-10-14 10:30:00|11098|11095|11110|11071|11110|11095|11098|11050|895
1760438100000|2025-10-14 10:35:00|11109|11067|11080|11050|11110|11067|11060|11050|2891
1760438400000|2025-10-14 10:40:00|11077||11080||11080||11074||103
1760438700000|2025-10-14 10:45:00|11079|11042|11080|11033|11080|11042|11070|11014|383
1760439000000|2025-10-14 10:50:00|11077|11035|11080|11055|11080|11055|11075|11033|40
1760439300000|2025-10-14 10:55:00|11072|11047|11080|11033|11080|11053|11072|11023|478
1760439600000|2025-10-14 11:00:00|11078|11050|11088|11055|11106|11062|11067|11050|3971
1760439900000|2025-10-14 11:05:00|11085|11060|11110|11080|11110|11089|11084|11060|2305
1760440200000|2025-10-14 11:10:00|11109|11090|11106|11080|11110|11090|11093|11080|791
1760440500000|2025-10-14 11:15:00|11110|11085|11106|11085|11110|11085|11098|11085|191
1760440800000|2025-10-14 11:20:00|11110||11109||11110||11106||58
1760441100000|2025-10-14 11:25:00|11108|11089|11110|11090|11110|11102|11107|11085|673
1760441400000|2025-10-14 11:30:00||11094||11094||11094||11094|26
1760441700000|2025-10-14 11:35:00||11090||11090||11092||11090|212
1760442000000|2025-10-14 11:40:00||11091||11090||11091||11090|323
1760442300000|2025-10-14 11:45:00|||||||||56
1760442600000|2025-10-14 11:50:00||11092||11092||11092||11090|98
1760442900000|2025-10-14 11:55:00||11090||11101||11103||11090|529
1760443200000|2025-10-14 12:00:00|11108|11095|11110|11098|11110|11098|11105|11090|5260
1760443500000|2025-10-14 12:05:00||11090||11090||11090||11090|234
1760443800000|2025-10-14 12:10:00|11109|11085|11089|11080|11110|11085|11088|11080|2109
1760444100000|2025-10-14 12:15:00|11088|11072|11089|11072|11089|11082|11082|11072|2466
1760444400000|2025-10-14 12:20:00||11080||11080||11080||11080|31
1760444700000|2025-10-14 12:25:00|||||||||31
1760445000000|2025-10-14 12:30:00|11087|11072|11089|11072|11089|11072|11086|11072|516
1760445300000|2025-10-14 12:35:00|11087|11071|11080|11071|11089|11071|11080|11071|357
1760445600000|2025-10-14 12:40:00|11079|11070|11080|11070|11080|11070|11075|11070|998
1760445900000|2025-10-14 12:45:00|||||||||569
1760446200000|2025-10-14 12:50:00|11069|11065|11080|11065|11080|11065|11069|11065|1874
1760446500000|2025-10-14 12:55:00|11064|11059|11087|11064|11099|11064|11064|11056|918
1760446800000|2025-10-14 13:00:00|11086|11068|11091|11070|11099|11070|11086|11064|751
1760447100000|2025-10-14 13:05:00|11099|11071|11100|11070|11100|11080|11090|11070|216
1760447400000|2025-10-14 13:10:00|11098|11071|11084|11070|11110|11086|11084|11070|901
1760447700000|2025-10-14 13:15:00|11092|11075|11109|11070|11110|11090|11092|11070|1401
1760448000000|2025-10-14 13:20:00|11110|11071|11110|11081|11110|11091|11110|11070|798
1760448300000|2025-10-14 13:25:00|11119|11097|11119|11080|11120|11105|11083|11079|3431
1760448600000|2025-10-14 13:30:00|11099|11075|11128|11120|11150|11146|11073|11062|289302
1760448900000|2025-10-14 13:35:00|11127|11121|11133|11128|11146|11144|11115|11112|101130
1760449200000|2025-10-14 13:40:00|11132|11126|11133|11131|11163|11161|11127|11123|103455
1760449500000|2025-10-14 13:45:00|11134|11132|11158|11154|11165|11161|11131|11125|86036
1760449800000|2025-10-14 13:50:00|11157|11155|11166|11163|11175|11173|11149|11145|76340
1760450100000|2025-10-14 13:55:00|11167|11164|11195|11191|11203|11201|11167|11164|66683
1760450400000|2025-10-14 14:00:00|11194|11190|11204|11202|11212|11209|11187|11185|77187
1760450700000|2025-10-14 14:05:00|11205|11203|11203|11202|11213|11211|11195|11193|69199
1760451000000|2025-10-14 14:10:00|11204|11203|11213|11210|11234|11232|11202|11200|102636
1760451300000|2025-10-14 14:15:00|11214|11212|11209|11206|11221|11220|11201|11199|62755
1760451600000|2025-10-14 14:20:00|11208|11207|11233|11230|11234|11232|11206|11204|80474
1760451900000|2025-10-14 14:25:00|11234|11231|11239|11237|11244|11242|11231|11230|77582
1760452200000|2025-10-14 14:30:00|11240|11238|11258|11257|11260|11258|11232|11230|128775
1760452500000|2025-10-14 14:35:00|11257|11256|11254|11252|11261|11260|11245|11243|72792
1760452800000|2025-10-14 14:40:00|11253|11251|11231|11229|11260|11258|11228|11227|85356
1760453100000|2025-10-14 14:45:00|11232|11230|11239|11237|11240|11239|11229|11228|45756
1760453400000|2025-10-14 14:50:00|11240|11238|11245|11243|11247|11245|11233|11231|57522
1760453700000|2025-10-14 14:55:00|11246|11244|11227|11224|11250|11248|11223|11222|84519
1760454000000|2025-10-14 15:00:00|11228|11225|11228|11225|11231|11229|11209|11206|65476
1760454300000|2025-10-14 15:05:00|11229|11226|11229|11227|11238|11237|11227|11224|54120
1760454600000|2025-10-14 15:10:00|11228|11226|11238|11236|11238|11237|11226|11225|51104
1760454900000|2025-10-14 15:15:00|11237|11235|11221|11219|11241|11239|11217|11215|68882
1760455200000|2025-10-14 15:20:00|11220|11218|11233|11231|11240|11239|11217|11214|46361
1760455500000|2025-10-14 15:25:00|11232|11230|11213|11211|11236|11235|11213|11210|52100
1760455800000|2025-10-14 15:30:00|11214|11212|11197|11194|11219|11217|11193|11192|34594
1760456100000|2025-10-14 15:35:00|11198|11195|11210|11207|11224|11222|11195|11194|52294
1760456400000|2025-10-14 15:40:00|11207|11206|11200|11198|11212|11210|11198|11195|43407
1760456700000|2025-10-14 15:45:00|11201|11199|11224|11223|11224|11223|11199|11198|32592
1760457000000|2025-10-14 15:50:00|11223|11222|11235|11233|11238|11237|11219|11218|51479
1760457300000|2025-10-14 15:55:00|11234|11234|11233|11231|11240|11238|11228|11227|28319
1760457600000|2025-10-14 16:00:00|11232|11230|11233|11231|11239|11238|11229|11227|31223
1760457900000|2025-10-14 16:05:00|11234|11232|11238|11237|11243|11241|11231|11228|47301
1760458200000|2025-10-14 16:10:00|11239|11238|11242|11241|11244|11242|11237|11235|52323
1760458500000|2025-10-14 16:15:00|11241|11240|11247|11245|11250|11249|11241|11240|39775
1760458800000|2025-10-14 16:20:00|11246|11246|11255|11252|11262|11261|11246|11246|52813
1760459100000|2025-10-14 16:25:00|11254|11253|11257|11254|11258|11256|11248|11247|24955
1760459400000|2025-10-14 16:30:00|11256|11255|11268|11267|11270|11269|11256|11254|35738
1760459700000|2025-10-14 16:35:00|11267|11266|11267|11266|11268|11266|11261|11259|61085
1760460000000|2025-10-14 16:40:00|11268|11267|11271|11270|11273|11271|11264|11262|40643
1760460300000|2025-10-14 16:45:00|11270|11269|11268|11267|11279|11277|11268|11267|48114
1760460600000|2025-10-14 16:50:00|11269|11268|11266|11264|11272|11271|11265|11264|49299
1760460900000|2025-10-14 16:55:00|11267|11265|11259|11258|11270|11269|11255|11254|45129
1760461200000|2025-10-14 17:00:00|11260|11259|11259|11257|11262|11260|11255|11254|30285
1760461500000|2025-10-14 17:05:00|11260|11258|11262|11260|11267|11266|11259|11257|29192
1760461800000|2025-10-14 17:10:00|11261|11259|11254|11252|11261|11260|11251|11250|35372
1760462100000|2025-10-14 17:15:00|11253|11253|11251|11249|11258|11256|11247|11246|38787
1760462400000|2025-10-14 17:20:00|11250|11248|11258|11256|11262|11260|11250|11248|30580
1760462700000|2025-10-14 17:25:00|11259|11257|11262|11261|11267|11266|11257|11256|34118
1760463000000|2025-10-14 17:30:00|11263|11260|11251|11249|11269|11267|11249|11248|52798
1760463300000|2025-10-14 17:35:00|11250|11248|11259|11257|11259|11258|11243|11241|42415
1760463600000|2025-10-14 17:40:00|11258|11256|11279|11278|11279|11278|11258|11256|42117
1760463900000|2025-10-14 17:45:00|11280|11279|11289|11288|11292|11291|11278|11276|39846
1760464200000|2025-10-14 17:50:00|11290|11289|11290|11289|11296|11294|11285|11284|26991
1760464500000|2025-10-14 17:55:00|11291|11288|11289|11288|11295|11294|11286|11285|27385
1760464800000|2025-10-14 18:00:00|11288|11287|11290|11288|11298|11296|11285|11284|45314
1760465100000|2025-10-14 18:05:00|11289|11287|11279|11278|11291|11290|11276|11274|31531
1760465400000|2025-10-14 18:10:00|11278|11277|11288|11287|11289|11288|11276|11275|37381
1760465700000|2025-10-14 18:15:00|11289|11288|11285|11284|11293|11292|11284|11283|34493
1760466000000|2025-10-14 18:20:00|11284|11283|11275|11274|11284|11283|11270|11269|40823
1760466300000|2025-10-14 18:25:00|11276|11275|11278|11277|11280|11279|11269|11267|42379
1760466600000|2025-10-14 18:30:00|11279|11278|11275|11274|11282|11281|11274|11273|36086
1760466900000|2025-10-14 18:35:00|11276|11275|11275|11273|11282|11281|11272|11271|32651
1760467200000|2025-10-14 18:40:00|11274|11274|11266|11265|11276|11275|11263|11262|61888
1760467500000|2025-10-14 18:45:00|11265|11264|11278|11277|11278|11277|11263|11262|81808
1760467800000|2025-10-14 18:50:00|11279|11278|11277|11276|11283|11282|11273|11271|36332
1760468100000|2025-10-14 18:55:00|11278|11277|11269|11268|11280|11279|11269|11268|51329
1760468400000|2025-10-14 19:00:00|11270|11269|11260|11259|11271|11270|11260|11259|51491
1760468700000|2025-10-14 19:05:00|11261|11260|11263|11262|11265|11263|11258|11257|54691
1760469000000|2025-10-14 19:10:00|11264|11263|11269|11267|11274|11273|11263|11261|104480
1760469300000|2025-10-14 19:15:00|11268|11268|11264|11263|11275|11274|11264|11263|51081
1760469600000|2025-10-14 19:20:00|11265|11264|11253|11252|11266|11265|11252|11251|48559
1760469900000|2025-10-14 19:25:00|11252|11251|11257|11255|11259|11258|11252|11251|53595
1760470200000|2025-10-14 19:30:00|11256|11256|11255|11254|11258|11257|11253|11252|57377
1760470500000|2025-10-14 19:35:00|11256|11255|11230|11228|11260|11259|11206|11204|154545
1760470800000|2025-10-14 19:40:00|11229|11227|11215|11214|11234|11233|11211|11210|75008
1760471100000|2025-10-14 19:45:00|11216|11215|11224|11223|11229|11227|11208|11206|91247
1760471400000|2025-10-14 19:50:00|11225|11224|11241|11240|11243|11241|11217|11216|123934
1760471700000|2025-10-14 19:55:00|11240|11239|11231|11230|11247|11246|11230|11227|561554
1760472000000|2025-10-14 20:00:00|11232|11227|11250|11215|11300|11227|11229|11101|377495
1760472300000|2025-10-14 20:05:00|11235||11235||11235||11235||1028781
1760472600000|2025-10-14 20:10:00|11230||11235||11235||11230||142
1760472900000|2025-10-14 20:15:00||11216||11216||11216||11216|107
1760473200000|2025-10-14 20:20:00|||||||||2343
1760473500000|2025-10-14 20:25:00|11229|11229|11235|11216|11235|11229|11225|11216|732
1760473800000|2025-10-14 20:30:00||11224||11224||11224||11224|0
1760474100000|2025-10-14 20:35:00||11225||11225||11225||11225|75231
1760474400000|2025-10-14 20:40:00|11250||11250||11250||11250||134
1760475000000|2025-10-14 20:50:00|11247||11229||11247||11229||296
1760475300000|2025-10-14 20:55:00|||||||||55
1760475600000|2025-10-14 21:00:00|11235||11229||11235||11229||385
1760475900000|2025-10-14 21:05:00|||||||||106
1760476200000|2025-10-14 21:10:00|||||||||24
1760476800000|2025-10-14 21:20:00|11250||11229||11250||11229||581
1760477100000|2025-10-14 21:25:00|11250|11216|11229|11216|11250|11216|11229|11216|201
1760477400000|2025-10-14 21:30:00|11250||11229||11250||11229||39
1760477700000|2025-10-14 21:35:00|11250|11218|11229|11218|11250|11218|11229|11218|1
1760478000000|2025-10-14 21:40:00|11250||11229||11250||11229||6
1760478300000|2025-10-14 21:45:00|||||||||5
1760478600000|2025-10-14 21:50:00|||||||||14
1760478900000|2025-10-14 21:55:00|||||||||19
1760479200000|2025-10-14 22:00:00|11250|11226|11250|11229|11250|11229|11229|11226|1387
1760479500000|2025-10-14 22:05:00||11226||11226||11226||11226|353
1760479800000|2025-10-14 22:10:00|11233|11218|11250|11218|11250|11218|11233|11218|477
1760480100000|2025-10-14 22:15:00||11230||11230||11230||11230|0
1760480400000|2025-10-14 22:20:00|||||||||3
1760480700000|2025-10-14 22:25:00|||||||||1
1760481000000|2025-10-14 22:30:00|||||||||5
1760481300000|2025-10-14 22:35:00|||||||||1
1760481600000|2025-10-14 22:40:00|||||||||174
1760481900000|2025-10-14 22:45:00||11235||11235||11235||11235|0
1760482200000|2025-10-14 22:50:00|||||||||2
1760483100000|2025-10-14 23:05:00|||||||||100
1760483400000|2025-10-14 23:10:00|||||||||100
1760483700000|2025-10-14 23:15:00|||||||||46
1760484000000|2025-10-14 23:20:00|||||||||18
1760484300000|2025-10-14 23:25:00|||||||||121
1760484600000|2025-10-14 23:30:00|||||||||15
1760484900000|2025-10-14 23:35:00|||||||||31
1760485200000|2025-10-14 23:40:00|||||||||90
1760485500000|2025-10-14 23:45:00|11249|11244|11250|11235|11250|11244|11249|11235|510
1760485800000|2025-10-14 23:50:00|||||||||30
1760486100000|2025-10-14 23:55:00|||||||||174
1760486400000|2025-10-15 00:00:00|11294|11184|11264|11222|11294|11222|11264|11184|0
1760486700000|2025-10-15 00:05:00|11254|11229|11253|11229|11254|11229|11253|11229|0
1760487000000|2025-10-15 00:10:00|11249||11252||11253||11245||0
1760487300000|2025-10-15 00:15:00|11253||11252||11253||11252||0
1760488200000|2025-10-15 00:30:00|11230||11230||11230||11230||0
1760490300000|2025-10-15 01:05:00|11246|11230|11252|11229|11253|11230|11246|11229|0
1760490600000|2025-10-15 01:10:00|11253|11228|11253|11241|11253|11242|11253|11228|0
1760490900000|2025-10-15 01:15:00|11252|11237|11252|11228|11252|11248|11252|11228|0
1760491500000|2025-10-15 01:25:00|11235|11225|11235|11222|11235|11225|11235|11222|0
1760491800000|2025-10-15 01:30:00|11246|11235|11238|11235|11246|11235|11238|11235|0
1760493300000|2025-10-15 01:55:00|11249||11236||11253||11236||0
1760494200000|2025-10-15 02:10:00|11249|11228|11235|11225|11253|11228|11235|11225|0
1760494800000|2025-10-15 02:20:00||11222||11222||11222||11222|0
1760495400000|2025-10-15 02:30:00|11249||11234||11249||11234||0
1760496000000|2025-10-15 02:40:00|11249||11240||11249||11240||0
1760496300000|2025-10-15 02:45:00|11249|11223|11248|11223|11249|11223|11248|11222|0
1760496900000|2025-10-15 02:55:00|11247|11219|11246|11220|11247|11220|11246|11219|0
1760497500000|2025-10-15 03:05:00|11247|11225|11246|11225|11247|11225|11246|11225|0
1760497800000|2025-10-15 03:10:00|11247||11246||11247||11246||0
1760499600000|2025-10-15 03:40:00|11236||11240||11241||11226||0
1760499900000|2025-10-15 03:45:00|11242||11243||11244||11241||0
1760500800000|2025-10-15 04:00:00|11246||11246||11246||11246||0
1760501400000|2025-10-15 04:10:00|11241||11246||11247||11240||0
1760501700000|2025-10-15 04:15:00|11247||11245||11247||11245||0
1760502000000|2025-10-15 04:20:00|11246||11244||11247||11244||0
1760502600000|2025-10-15 04:30:00|11245||11244||11245||11244||0
1760503200000|2025-10-15 04:40:00|11233||11233||11233||11233||0
1760503500000|2025-10-15 04:45:00|11244||11244||11244||11244||0
1760504100000|2025-10-15 04:55:00|11243||11242||11243||11242||0
1760504400000|2025-10-15 05:00:00|11241||11240||11241||11240||0
1760505300000|2025-10-15 05:15:00|11239|11226|11236|11226|11243|11226|11235|11225|0
1760505600000|2025-10-15 05:20:00|11243|11236|11244|11226|11244|11236|11243|11225|0
1760505900000|2025-10-15 05:25:00||11225||11226||11226||11225|0
1760508300000|2025-10-15 06:05:00|11243||11243||11244||11243||0
1760508600000|2025-10-15 06:10:00|11244||11243||11244||11243||0
1760508900000|2025-10-15 06:15:00|11244||11244||11244||11244||0
1760509200000|2025-10-15 06:20:00|11236||11233||11243||11233||0
1760509500000|2025-10-15 06:25:00|11243||11236||11243||11236||0
1760509800000|2025-10-15 06:30:00|11243||11244||11244||11243||0
1760510400000|2025-10-15 06:40:00|11246|11245|11247|11245|11247|11245|11246|11245|0
1760511000000|2025-10-15 06:50:00||11246||11246||11246||11246|0
1760511300000|2025-10-15 06:55:00|11253|11247|11253|11247|11253|11247|11253|11247|0
1760512800000|2025-10-15 07:20:00|11251|11246|11253|11246|11253|11246|11248|11246|0
1760513100000|2025-10-15 07:25:00|11251|11247|11253|11247|11253|11247|11251|11246|0
1760513400000|2025-10-15 07:30:00||11246||11246||11247||11246|0
1760513700000|2025-10-15 07:35:00|11251|11247|11253|11247|11253|11247|11247|11246|0
1760514000000|2025-10-15 07:40:00|11251|11246|11253|11247|11253|11247|11248|11246|0
1760514300000|2025-10-15 07:45:00|11251|11246|11253|11246|11253|11247|11248|11246|0
1760514600000|2025-10-15 07:50:00|11251|11247|11253|11246|11253|11247|11251|11246|0
1760514900000|2025-10-15 07:55:00|11251||11253||11253||11248||0
1760515200000|2025-10-15 08:00:00|11304|11190|11250|11233|11304|11239|11250|11190|229
1760515500000|2025-10-15 08:05:00||11228||11234||11234||11228|11
1760515800000|2025-10-15 08:10:00||11228||11229||11235||11228|556
1760516100000|2025-10-15 08:15:00||11228||11229||11229||11228|0
1760516400000|2025-10-15 08:20:00||11230||11230||11233||11229|457
1760516700000|2025-10-15 08:25:00||11231||11232||11234||11229|172
1760517000000|2025-10-15 08:30:00|11243|11229|11250|11228|11250|11231|11243|11228|389
1760517300000|2025-10-15 08:35:00||11229||11228||11229||11228|51
1760517600000|2025-10-15 08:40:00||11229||11228||11229||11228|22
1760517900000|2025-10-15 08:45:00|11248|11224|11250|11222|11250|11224|11247|11215|104
1760518200000|2025-10-15 08:50:00|11249|11223|11250|11222|11250|11240|11245|11215|2034
1760518500000|2025-10-15 08:55:00|11249|11215|11250|11222|11250|11222|11245|11215|2
1760518800000|2025-10-15 09:00:00|11247|11219|11250|11225|11250|11228|11246|11215|347
1760519100000|2025-10-15 09:05:00||11226||11228||11229||11215|17
1760519400000|2025-10-15 09:10:00||11215||11226||11226||11215|24
1760519700000|2025-10-15 09:15:00|11258|11227|11264|11239|11300|11243|11258|11226|606
1760520000000|2025-10-15 09:20:00|11262|11190|11259|11231|11303|11241|11259|11190|9
1760520300000|2025-10-15 09:25:00|11303|11234|11260|11239|11303|11240|11259|11190|0
1760520600000|2025-10-15 09:30:00|11298|11240|11262|11234|11299|11243|11256|11217|131
1760520900000|2025-10-15 09:35:00|11261|11235|11263|11235|11282|11237|11258|11217|2
1760521200000|2025-10-15 09:40:00|11259|11237|11259|11236|11279|11237|11258|11228|272
1760521500000|2025-10-15 09:45:00|11276|11233|11256|11233|11276|11235|11256|11228|1
1760521800000|2025-10-15 09:50:00|11279|11234|11260|11234|11285|11235|11258|11228|29
1760522100000|2025-10-15 09:55:00|11245|11235|11265|11232|11282|11235|11245|11228|2137
1760522400000|2025-10-15 10:00:00|11264|11233|11262|11230|11288|11237|11262|11217|821
1760522700000|2025-10-15 10:05:00|11282|11231|11262|11230|11282|11232|11262|11217|2
1760523000000|2025-10-15 10:10:00|11288|11231|11268|11238|11297|11239|11262|11228|616
1760523300000|2025-10-15 10:15:00|11267|11234|11271|11237|11297|11239|11265|11234|53
1760523600000|2025-10-15 10:20:00|11294|11236|11267|11232|11294|11236|11265|11228|0
1760523900000|2025-10-15 10:25:00|11288|11240|11275|11252|11288|11252|11264|11217|18
1760524200000|2025-10-15 10:30:00|11274|11228|11274|11248|11288|11250|11273|11228|54
1760524500000|2025-10-15 10:35:00|11272|11228|11269|11238|11272|11246|11269|11217|16
1760524800000|2025-10-15 10:40:00|11268|11229|11267|11240|11288|11244|11267|11217|14
1760525100000|2025-10-15 10:45:00|11266|11241|11266|11242|11288|11244|11266|11217|22
1760525400000|2025-10-15 10:50:00|11265|11243|11270|11247|11288|11249|11265|11217|12
1760525700000|2025-10-15 10:55:00|11269|11248|11270|11240|11288|11249|11268|11217|15
1760526000000|2025-10-15 11:00:00|11279|11241|11270|11243|11288|11246|11269|11231|62
1760526300000|2025-10-15 11:05:00||11241||11252||11252||11241|4
1760526600000|2025-10-15 11:10:00||11256||11252||11260||11252|76
1760526900000|2025-10-15 11:15:00||11254||11254||11254||11254|1
1760527500000|2025-10-15 11:25:00||11252||11252||11255||11252|70
1760527800000|2025-10-15 11:30:00|11265|11253|11270|11252|11270|11259|11265|11252|189
1760528100000|2025-10-15 11:35:00|11278|11253|11284|11252|11290|11265|11278|11252|266
1760528400000|2025-10-15 11:40:00|11283|11253|11284|11255|11290|11255|11282|11253|32
1760528700000|2025-10-15 11:45:00|11283|11253|11281|11253|11283|11256|11281|11252|9
1760529000000|2025-10-15 11:50:00|11270|11252|11270|11252|11270|11252|11270|11252|15
1760529300000|2025-10-15 11:55:00||11256||11252||11256||11252|34
1760529600000|2025-10-15 12:00:00||11255||11252||11255||11252|2774
1760529900000|2025-10-15 12:05:00|11274|11255|11281|11252|11290|11265|11274|11252|548
1760530200000|2025-10-15 12:10:00|11280|11256|11290|11254|11290|11266|11280|11252|294
1760530500000|2025-10-15 12:15:00|11297|11276|11300|11269|11300|11290|11297|11253|351
1760530800000|2025-10-15 12:20:00||11270||11289||11289||11261|11
1760531100000|2025-10-15 12:25:00|11297|11281|11300|11261|11300|11281|11297|11253|519
1760531400000|2025-10-15 12:30:00|11290|11268|11290|11266|11290|11269|11290|11252|240
1760531700000|2025-10-15 12:35:00||11267||11272||11272||11261|588
1760532000000|2025-10-15 12:40:00|11299||11298||11300||11297||399
1760532300000|2025-10-15 12:45:00|11300||11298||11300||11296||29
1760532600000|2025-10-15 12:50:00|11297|11275|11300|11276|11300|11276|11296|11275|916
1760532900000|2025-10-15 12:55:00|11299|11279|11310|11293|11317|11293|11297|11276|1149
1760533200000|2025-10-15 13:00:00|11312|11285|11304|11273|11320|11285|11304|11252|983
1760533500000|2025-10-15 13:05:00|11320|11274|11311|11282|11320|11282|11286|11274|706
1760533800000|2025-10-15 13:10:00|11310|11295|11302|11270|11320|11295|11301|11269|372
1760534100000|2025-10-15 13:15:00|11301|11271|11304|11279|11320|11279|11299|11271|275
1760534400000|2025-10-15 13:20:00|11313|11269|11313|11269|11313|11269|11313|11269|629
1760534700000|2025-10-15 13:25:00|11305|11261|11316|11250|11320|11261|11285|11250|252
1760535000000|2025-10-15 13:30:00|11314|11267|11308|11302|11314|11311|11265|11250|313314
1760535300000|2025-10-15 13:35:00|11307|11304|11347|11342|11347|11346|11306|11302|115829
1760535600000|2025-10-15 13:40:00|11346|11343|11352|11350|11353|11352|11323|11319|93715
1760535900000|2025-10-15 13:45:00|11351|11349|11302|11298|11358|11356|11296|11293|262763
1760536200000|2025-10-15 13:50:00|11301|11297|11305|11302|11315|11310|11291|11290|47739
1760536500000|2025-10-15 13:55:00|11304|11303|11326|11323|11334|11332|11304|11302|49465
1760536800000|2025-10-15 14:00:00|11327|11324|11334|11332|11342|11341|11319|11317|67704
1760537100000|2025-10-15 14:05:00|11335|11333|11335|11331|11342|11341|11327|11324|72052
1760537400000|2025-10-15 14:10:00|11334|11332|11329|11325|11339|11336|11311|11309|53193
1760537700000|2025-10-15 14:15:00|11330|11326|11332|11328|11337|11335|11325|11322|38753
1760538000000|2025-10-15 14:20:00|11331|11329|11338|11335|11349|11348|11328|11326|57319
1760538300000|2025-10-15 14:25:00|11337|11334|11321|11318|11344|11341|11318|11314|37471
1760538600000|2025-10-15 14:30:00|11320|11319|11318|11315|11321|11320|11304|11301|36293
1760538900000|2025-10-15 14:35:00|11319|11316|11309|11306|11328|11327|11307|11306|42706
1760539200000|2025-10-15 14:40:00|11308|11307|11312|11309|11317|11315|11306|11303|33495
1760539500000|2025-10-15 14:45:00|11311|11310|11321|11318|11325|11323|11308|11307|39274
1760539800000|2025-10-15 14:50:00|11319|11319|11314|11312|11323|11321|11308|11307|33841
1760540100000|2025-10-15 14:55:00|11313|11311|11241|11238|11316|11315|11233|11231|189132
1760540400000|2025-10-15 15:00:00|11242|11237|11253|11249|11260|11258|11224|11220|86809
1760540700000|2025-10-15 15:05:00|11252|11250|11236|11234|11255|11253|11229|11227|76417
1760541000000|2025-10-15 15:10:00|11237|11235|11229|11226|11239|11237|11220|11218|48138
1760541300000|2025-10-15 15:15:00|11228|11227|11208|11206|11229|11227|11197|11196|161669
1760541600000|2025-10-15 15:20:00|11207|11205|11207|11205|11214|11213|11194|11193|57871
1760541900000|2025-10-15 15:25:00|11206|11206|11217|11214|11220|11219|11206|11205|60756
1760542200000|2025-10-15 15:30:00|11216|11213|11211|11208|11224|11222|11205|11202|47417
1760542500000|2025-10-15 15:35:00|11210|11209|11220|11218|11225|11224|11207|11204|57337
1760542800000|2025-10-15 15:40:00|11219|11217|11206|11204|11219|11217|11196|11195|67761
1760543100000|2025-10-15 15:45:00|11207|11205|11196|11194|11208|11207|11188|11185|79633
1760543400000|2025-10-15 15:50:00|11195|11195|11200|11198|11207|11206|11194|11192|41422
1760543700000|2025-10-15 15:55:00|11199|11199|11184|11181|11207|11205|11183|11181|68028
1760544000000|2025-10-15 16:00:00|11185|11182|11174|11171|11187|11185|11171|11170|107118
1760544300000|2025-10-15 16:05:00|11175|11172|11160|11157|11180|11178|11158|11156|88887
1760544600000|2025-10-15 16:10:00|11161|11158|11162|11160|11169|11166|11146|11144|54240
1760544900000|2025-10-15 16:15:00|11163|11161|11143|11141|11167|11165|11142|11140|48992
1760545200000|2025-10-15 16:20:00|11144|11140|11136|11133|11150|11149|11135|11133|53658
1760545500000|2025-10-15 16:25:00|11137|11134|11134|11131|11152|11151|11132|11131|54296
1760545800000|2025-10-15 16:30:00|11133|11130|11134|11132|11144|11141|11129|11127|54284
1760546100000|2025-10-15 16:35:00|11133|11133|11143|11141|11151|11150|11131|11129|46343
1760546400000|2025-10-15 16:40:00|11142|11142|11144|11142|11146|11145|11133|11131|29743
1760546700000|2025-10-15 16:45:00|11145|11143|11137|11136|11145|11144|11134|11131|40503
1760547000000|2025-10-15 16:50:00|11138|11137|11136|11133|11141|11140|11129|11128|41128
1760547300000|2025-10-15 16:55:00|11135|11132|11135|11132|11141|11140|11132|11131|40436
1760547600000|2025-10-15 17:00:00|11136|11133|11132|11130|11139|11137|11120|11119|59932
1760547900000|2025-10-15 17:05:00|11133|11131|11127|11125|11135|11133|11121|11118|38758
1760548200000|2025-10-15 17:10:00|11128|11126|11108|11106|11129|11128|11105|11104|62618
1760548500000|2025-10-15 17:15:00|11107|11105|11124|11121|11130|11128|11099|11097|72110
1760548800000|2025-10-15 17:20:00|11123|11120|11136|11133|11138|11136|11119|11117|48727
1760549100000|2025-10-15 17:25:00|11137|11135|11135|11132|11142|11140|11129|11128|26876
1760549400000|2025-10-15 17:30:00|11136|11133|11148|11147|11150|11148|11133|11129|42514
1760549700000|2025-10-15 17:35:00|11149|11148|11157|11155|11163|11161|11149|11148|43434
1760550000000|2025-10-15 17:40:00|11158|11156|11158|11156|11163|11162|11154|11151|30821
1760550300000|2025-10-15 17:45:00|11159|11155|11162|11159|11164|11162|11153|11151|32113
1760550600000|2025-10-15 17:50:00|11161|11160|11157|11155|11169|11166|11156|11154|26346
1760550900000|2025-10-15 17:55:00|11158|11156|11161|11160|11163|11162|11153|11152|30972
1760551200000|2025-10-15 18:00:00|11160|11159|11171|11169|11171|11170|11159|11158|45158
1760551500000|2025-10-15 18:05:00|11170|11168|11172|11169|11176|11174|11167|11166|43250
1760551800000|2025-10-15 18:10:00|11171|11170|11182|11181|11182|11181|11170|11168|33537
1760552100000|2025-10-15 18:15:00|11183|11182|11181|11179|11187|11186|11177|11175|45109
1760552400000|2025-10-15 18:20:00|11180|11178|11176|11174|11182|11180|11173|11172|19500
1760552700000|2025-10-15 18:25:00|11175|11175|11177|11175|11180|11179|11173|11172|23759
1760553000000|2025-10-15 18:30:00|11176|11174|11175|11173|11183|11181|11173|11172|39718
1760553300000|2025-10-15 18:35:00|11174|11172|11178|11176|11180|11178|11173|11172|40539
1760553600000|2025-10-15 18:40:00|11177|11177|11182|11180|11187|11185|11175|11174|53068
1760553900000|2025-10-15 18:45:00|11183|11181|11187|11185|11190|11189|11181|11180|37251
1760554200000|2025-10-15 18:50:00|11186|11184|11188|11187|11188|11187|11182|11181|50127
1760554500000|2025-10-15 18:55:00|11189|11188|11198|11195|11200|11198|11183|11182|40427
1760554800000|2025-10-15 19:00:00|11199|11196|11190|11188|11200|11199|11187|11186|41855
1760555100000|2025-10-15 19:05:00|11189|11189|11184|11182|11189|11189|11178|11176|42173
1760555400000|2025-10-15 19:10:00|11183|11181|11189|11187|11189|11187|11179|11178|36502
1760555700000|2025-10-15 19:15:00|11188|11188|11199|11197|11200|11199|11188|11187|60279
1760556000000|2025-10-15 19:20:00|11198|11196|11197|11195|11199|11198|11193|11192|42328
1760556300000|2025-10-15 19:25:00|11196|11196|11194|11193|11198|11197|11193|11192|60413
1760556600000|2025-10-15 19:30:00|11193|11192|11190|11189|11195|11194|11188|11186|60826
1760556900000|2025-10-15 19:35:00|11189|11188|11179|11178|11190|11189|11177|11176|70867
1760557200000|2025-10-15 19:40:00|11178|11177|11182|11181|11184|11183|11175|11174|63423
1760557500000|2025-10-15 19:45:00|11183|11182|11179|11178|11189|11188|11179|11177|64240
1760557800000|2025-10-15 19:50:00|11180|11179|11172|11171|11186|11185|11172|11171|138039
1760558100000|2025-10-15 19:55:00|11173|11172|11164|11161|11181|11180|11160|11158|721862
1760558400000|2025-10-15 20:00:00|11165|11162|11201|11161|11201|11165|11165|11125|1349765
1760558700000|2025-10-15 20:05:00|||||||||18551
1760559000000|2025-10-15 20:10:00|11195||11195||11195||11195||46
1760559300000|2025-10-15 20:15:00|11191||11191||11191||11191||252
1760559600000|2025-10-15 20:20:00||11176||11170||11176||11161|7131
1760559900000|2025-10-15 20:25:00|11195|11161|11189|11165|11195|11186|11189|11161|1805
1760560200000|2025-10-15 20:30:00|11177||11189||11189||11177||1744
1760560500000|2025-10-15 20:35:00|||||||||152
1760560800000|2025-10-15 20:40:00|11187||11189||11189||11182||456
1760561100000|2025-10-15 20:45:00|||||||||894
1760561400000|2025-10-15 20:50:00||11167||11165||11167||11165|2025
1760561700000|2025-10-15 20:55:00|||||||||1678
1760562000000|2025-10-15 21:00:00|||||||||2
1760562300000|2025-10-15 21:05:00|||||||||695
1760562600000|2025-10-15 21:10:00|11169|11170|11189|11165|11189|11170|11169|11165|665440
1760562900000|2025-10-15 21:15:00|||||||||409
1760563200000|2025-10-15 21:20:00|||||||||65
1760563500000|2025-10-15 21:25:00|11186||11189||11189||11183||316
1760563800000|2025-10-15 21:30:00||11169||11165||11169||11165|78
1760564400000|2025-10-15 21:40:00|||||||||28
1760565000000|2025-10-15 21:50:00|||||||||7
1760565300000|2025-10-15 21:55:00||11168||11168||11168||11168|100
1760565600000|2025-10-15 22:00:00|11195||11195||11195||11195||153
1760565900000|2025-10-15 22:05:00|||||||||27
1760566200000|2025-10-15 22:10:00||11173||11168||11178||11168|223
1760566500000|2025-10-15 22:15:00|||||||||30
1760567100000|2025-10-15 22:25:00||11165||11171||11171||11165|21
1760567400000|2025-10-15 22:30:00|||||||||6
1760567700000|2025-10-15 22:35:00|11194||11185||11194||11185||6
1760568300000|2025-10-15 22:45:00|||||||||2
1760568600000|2025-10-15 22:50:00|11182||11185||11185||11182||77
1760568900000|2025-10-15 22:55:00|||||||||14
1760569200000|2025-10-15 23:00:00|11182||11182||11182||11182||70
1760569500000|2025-10-15 23:05:00|11185||11185||11185||11185||136
1760570100000|2025-10-15 23:15:00|11182||11185||11185||11182||77
1760570400000|2025-10-15 23:20:00|||||||||25
1760570700000|2025-10-15 23:25:00|11182||11185||11185||11182||55
1760571000000|2025-10-15 23:30:00|||||||||3
1760571300000|2025-10-15 23:35:00||11175||11171||11180||11171|6
1760571600000|2025-10-15 23:40:00||11175||11175||11175||11175|103
1760571900000|2025-10-15 23:45:00|||||||||4
1760572200000|2025-10-15 23:50:00|||||||||7
1760572500000|2025-10-15 23:55:00|11182|11176|11185|11171|11185|11184|11182|11171|1584
1760572800000|2025-10-16 00:00:00|11209|11151|11184|11160|11209|11180|11184|11151|0
1760573100000|2025-10-16 00:05:00|11189|11172|11188|11172|11189|11180|11188|11172|0
1760573400000|2025-10-16 00:10:00|11192||11191||11192||11191||0
1760573700000|2025-10-16 00:15:00|11190||11191||11192||11190||0
1760574000000|2025-10-16 00:20:00||11169||11166||11170||11165|0
1760574900000|2025-10-16 00:35:00|11193|11167|11191|11166|11193|11169|11191|11165|0
1760575200000|2025-10-16 00:40:00||11188||11188||11188||11188|0
1760575500000|2025-10-16 00:45:00|11195||11194||11195||11194||0
1760575800000|2025-10-16 00:50:00|11195|11169|11194|11169|11195|11169|11194|11169|0
1760576100000|2025-10-16 00:55:00|11200|11181|11198|11181|11200|11181|11197|11181|0
1760576700000|2025-10-16 01:05:00|11196||11195||11196||11195||0
1760577300000|2025-10-16 01:15:00|11198|11185|11198|11185|11198|11185|11198|11185|0
1760578500000|2025-10-16 01:35:00|11197||11198||11198||11197||0
1760578800000|2025-10-16 01:40:00|11197||11197||11198||11197||0
1760579100000|2025-10-16 01:45:00|11198|11181|11198|11181|11198|11181|11185|11181|0
1760580900000|2025-10-16 02:15:00|11181|11180|11192|11167|11192|11180|11181|11165|0
1760581200000|2025-10-16 02:20:00||11168||11168||11168||11167|0
1760581800000|2025-10-16 02:30:00|11180|11165|11186|11166|11186|11166|11168|11165|0
1760582100000|2025-10-16 02:35:00|11189|11165|11189|11166|11189|11166|11189|11165|0
1760583000000|2025-10-16 02:50:00||11170||11171||11171||11170|0
1760583300000|2025-10-16 02:55:00||11170||11171||11171||11170|0
1760584200000|2025-10-16 03:10:00||11170||11171||11171||11170|0
1760584500000|2025-10-16 03:15:00||11170||11171||11171||11170|0
1760585100000|2025-10-16 03:25:00||11170||11171||11171||11170|0
1760586300000|2025-10-16 03:45:00||11175||11175||11175||11175|0
1760586600000|2025-10-16 03:50:00||11176||11175||11176||11175|0
1760586900000|2025-10-16 03:55:00|11180||11180||11180||11180||0
1760587200000|2025-10-16 04:00:00||11176||11175||11176||11175|0
1760591100000|2025-10-16 05:05:00|11184|11181|11190|11181|11190|11181|11184|11181|0
1760591400000|2025-10-16 05:10:00|11194|11182|11199|11182|11200|11182|11194|11181|0
1760592300000|2025-10-16 05:25:00|11188|11181|11188|11181|11188|11182|11188|11181|0
1760594700000|2025-10-16 06:05:00||11176||11176||11176||11176|0
1760595000000|2025-10-16 06:10:00|11184|11175|11184|11175|11184|11175|11184|11175|0
1760597100000|2025-10-16 06:45:00||11182||11175||11182||11175|0
1760600100000|2025-10-16 07:35:00|11183|11171|11183|11170|11183|11172|11183|11167|0
1760600400000|2025-10-16 07:40:00||11169||11170||11170||11169|0
1760600700000|2025-10-16 07:45:00|11184|11167|11183|11168|11184|11170|11183|11167|0
1760601300000|2025-10-16 07:55:00|11184|11167|11200|11167|11200|11196|11184|11167|0
1760601600000|2025-10-16 08:00:00|11268|11136|11201|11187|11268|11191|11201|11136|50
1760601900000|2025-10-16 08:05:00||11188||11185||11190||11185|32
1760602200000|2025-10-16 08:10:00|11200||11200||11201||11200||12
1760602500000|2025-10-16 08:15:00|11201||11201||11201||11200||0
1760602800000|2025-10-16 08:20:00|11200||11201||11201||11200||1
1760603100000|2025-10-16 08:25:00|11200||11201||11201||11200||6
1760603400000|2025-10-16 08:30:00|11200||11201||11201||11200||16
1760603700000|2025-10-16 08:35:00||11189||11185||11190||11185|5
1760604000000|2025-10-16 08:40:00|||||||||2
1760604300000|2025-10-16 08:45:00|||||||||61
1760604600000|2025-10-16 08:50:00|||||||||10
1760604900000|2025-10-16 08:55:00|||||||||1
1760605200000|2025-10-16 09:00:00|||||||||1
1760605500000|2025-10-16 09:05:00|||||||||2
1760605800000|2025-10-16 09:10:00|||||||||68
1760606100000|2025-10-16 09:15:00|11200||11201||11201||11197||57
1760606400000|2025-10-16 09:20:00|11200||11201||11201||11197||15
1760606700000|2025-10-16 09:25:00|11199||11196||11201||11193||0
1760607000000|2025-10-16 09:30:00|11193|11183|11194|11169|11196|11183|11193|11165|352
1760607300000|2025-10-16 09:35:00|11196|11170|11190|11162|11196|11177|11190|11161|104
1760607600000|2025-10-16 09:40:00|11189|11166|11189|11163|11190|11172|11189|11161|29
1760607900000|2025-10-16 09:45:00|11190|11166|11190|11161|11190|11167|11188|11161|37
1760608200000|2025-10-16 09:50:00|11189|11162|11189|11166|11190|11167|11189|11161|1
1760608500000|2025-10-16 09:55:00|11190|11163|11190|11170|11190|11171|11188|11163|63
1760608800000|2025-10-16 10:00:00|11189||11188||11190||11187||0
1760609100000|2025-10-16 10:05:00|11190||11190||11190||11187||124
1760609400000|2025-10-16 10:10:00|11185|11171|11190|11170|11190|11171|11185|11170|0
1760609700000|2025-10-16 10:15:00|11189|11171|11190|11170|11190|11171|11188|11170|27
1760610000000|2025-10-16 10:20:00|11189||11190||11190||11189||3
1760610300000|2025-10-16 10:25:00|11189|11172|11190|11175|11190|11175|11187|11170|57
1760610600000|2025-10-16 10:30:00||11170||11170||11173||11170|752
1760610900000|2025-10-16 10:35:00||11171||11172||11173||11170|36
1760611200000|2025-10-16 10:40:00|11185||11190||11190||11185||24
1760611500000|2025-10-16 10:45:00||11170||11170||11172||11170|0
1760611800000|2025-10-16 10:50:00|||||||||15
1760612400000|2025-10-16 11:00:00|11187|11171|11190|11172|11190|11186|11186|11171|1417
1760612700000|2025-10-16 11:05:00|11197|11180|11201|11184|11201|11186|11197|11180|421
1760613000000|2025-10-16 11:10:00|11207|11186|11235|11184|11238|11220|11207|11184|6432
1760613300000|2025-10-16 11:15:00|11238|11192|11237|11193|11238|11193|11229|11192|6
1760613600000|2025-10-16 11:20:00|11236|11192|11235|11193|11238|11228|11231|11192|620
1760613900000|2025-10-16 11:25:00|11238|11194|11238|11212|11238|11212|11225|11192|232
1760614200000|2025-10-16 11:30:00|11228||11228||11228||11228||0
1760614500000|2025-10-16 11:35:00||11220||11212||11220||11212|0
1760614800000|2025-10-16 11:40:00|11218||11228||11228||11218||189
1760615100000|2025-10-16 11:45:00|11226||11226||11226||11226||123
1760615400000|2025-10-16 11:50:00|11228|11204|11226|11210|11228|11210|11223|11192|341
1760615700000|2025-10-16 11:55:00|11228|11201|11218|11192|11228|11201|11216|11192|561
1760616000000|2025-10-16 12:00:00|11217|11191|11221|11200|11228|11200|11206|11187|6914
1760616300000|2025-10-16 12:05:00|11228||11222||11228||11221||830
1760616600000|2025-10-16 12:10:00|11228|11193|11213|11187|11228|11193|11200|11187|526
1760616900000|2025-10-16 12:15:00|11228||11214||11228||11213||111
1760617200000|2025-10-16 12:20:00|11219||11218||11228||11197||298
1760617500000|2025-10-16 12:25:00|11217||11228||11228||11207||45
1760617800000|2025-10-16 12:30:00|11212||11213||11228||11205||187
1760618100000|2025-10-16 12:35:00|11211||11210||11228||11205||2
1760618400000|2025-10-16 12:40:00|11209||11205||11220||11203||37
1760618700000|2025-10-16 12:45:00|11204||11204||11220||11203||139
1760619000000|2025-10-16 12:50:00|11220||11207||11220||11198||428
1760619300000|2025-10-16 12:55:00|11205|11190|11200|11187|11218|11190|11200|11187|532
1760619600000|2025-10-16 13:00:00|11198||11206||11218||11198||496
1760619900000|2025-10-16 13:05:00|11216|11190|11214|11187|11220|11200|11200|11187|1220
1760620200000|2025-10-16 13:10:00|11209||11213||11216||11209||388
1760620500000|2025-10-16 13:15:00|11212|11202|11211|11187|11218|11202|11206|11187|417
1760620800000|2025-10-16 13:20:00|11207|11195|11213|11187|11215|11197|11204|11187|1182
1760621100000|2025-10-16 13:25:00|11210|11184|11188|11175|11210|11184|11180|11175|1149
1760621400000|2025-10-16 13:30:00|11187|11179|11171|11164|11214|11185|11143|11128|169656
1760621700000|2025-10-16 13:35:00|11170|11160|11174|11167|11196|11193|11159|11154|89905
1760622000000|2025-10-16 13:40:00|11173|11166|11163|11159|11187|11184|11149|11145|112477
1760622300000|2025-10-16 13:45:00|11162|11158|11162|11157|11176|11172|11142|11140|76109
1760622600000|2025-10-16 13:50:00|11161|11156|11146|11142|11161|11156|11132|11130|73983
1760622900000|2025-10-16 13:55:00|11145|11141|11166|11160|11169|11168|11135|11134|82679
1760623200000|2025-10-16 14:00:00|11165|11161|11184|11182|11185|11184|11152|11150|78242
1760623500000|2025-10-16 14:05:00|11185|11183|11193|11191|11199|11197|11177|11175|127156
1760623800000|2025-10-16 14:10:00|11192|11192|11154|11152|11199|11198|11151|11150|206416
1760624100000|2025-10-16 14:15:00|11155|11153|11177|11174|11193|11190|11153|11152|105050
1760624400000|2025-10-16 14:20:00|11176|11173|11179|11177|11191|11189|11176|11173|53349
1760624700000|2025-10-16 14:25:00|11180|11178|11187|11184|11195|11191|11173|11169|58024
1760625000000|2025-10-16 14:30:00|11188|11185|11196|11194|11197|11195|11178|11175|40707
1760625300000|2025-10-16 14:35:00|11195|11195|11185|11183|11197|11195|11184|11182|53133
1760625600000|2025-10-16 14:40:00|11184|11184|11185|11183|11198|11197|11180|11177|47389
1760625900000|2025-10-16 14:45:00|11184|11184|11186|11184|11190|11187|11178|11177|49843
1760626200000|2025-10-16 14:50:00|11187|11183|11185|11181|11187|11186|11157|11156|93229
1760626500000|2025-10-16 14:55:00|11186|11182|11182|11180|11193|11191|11180|11177|58189
1760626800000|2025-10-16 15:00:00|11183|11181|11189|11187|11198|11197|11180|11177|66381
1760627100000|2025-10-16 15:05:00|11190|11188|11196|11193|11196|11195|11177|11175|51471
1760627400000|2025-10-16 15:10:00|11197|11194|11220|11217|11220|11219|11195|11194|56142
1760627700000|2025-10-16 15:15:00|11219|11218|11209|11206|11220|11219|11207|11205|43519
1760628000000|2025-10-16 15:20:00|11210|11207|11201|11198|11220|11218|11199|11197|100584
1760628300000|2025-10-16 15:25:00|11200|11199|11165|11163|11200|11199|11163|11161|92418
1760628600000|2025-10-16 15:30:00|11164|11162|11161|11159|11164|11162|11145|11143|85543
1760628900000|2025-10-16 15:35:00|11160|11157|11164|11163|11164|11163|11149|11148|56529
1760629200000|2025-10-16 15:40:00|11163|11161|11151|11147|11165|11164|11146|11145|47006
1760629500000|2025-10-16 15:45:00|11150|11148|11166|11162|11166|11164|11146|11143|39687
1760629800000|2025-10-16 15:50:00|11165|11161|11157|11155|11168|11165|11154|11152|23725
1760630100000|2025-10-16 15:55:00|11156|11154|11168|11164|11173|11170|11156|11154|47795
1760630400000|2025-10-16 16:00:00|11169|11165|11179|11175|11180|11177|11164|11160|74795
1760630700000|2025-10-16 16:05:00|11180|11176|11165|11161|11180|11178|11162|11160|25627
1760631000000|2025-10-16 16:10:00|11164|11162|11168|11165|11175|11173|11160|11157|33601
1760631300000|2025-10-16 16:15:00|11167|11166|11164|11162|11171|11169|11159|11158|26078
1760631600000|2025-10-16 16:20:00|11163|11163|11152|11150|11163|11163|11147|11145|56563
1760631900000|2025-10-16 16:25:00|11153|11151|11147|11144|11156|11154|11142|11141|32782
1760632200000|2025-10-16 16:30:00|11148|11145|11118|11115|11148|11145|11112|11111|63052
1760632500000|2025-10-16 16:35:00|11117|11116|11125|11123|11134|11133|11117|11116|36321
1760632800000|2025-10-16 16:40:00|11126|11124|11129|11127|11141|11139|11120|11119|28064
1760633100000|2025-10-16 16:45:00|11128|11126|11125|11122|11130|11127|11114|11113|33245
1760633400000|2025-10-16 16:50:00|11126|11123|11124|11122|11134|11131|11118|11115|42459
1760633700000|2025-10-16 16:55:00|11125|11121|11148|11145|11150|11149|11125|11121|49672
1760634000000|2025-10-16 17:00:00|11150|11144|11138|11136|11154|11153|11131|11128|37562
1760634300000|2025-10-16 17:05:00|11139|11137|11125|11123|11143|11141|11107|11106|86833
1760634600000|2025-10-16 17:10:00|11124|11121|11121|11119|11138|11136|11119|11116|34855
1760634900000|2025-10-16 17:15:00|11120|11120|11130|11127|11139|11137|11113|11110|44208
1760635200000|2025-10-16 17:20:00|11129|11126|11123|11121|11129|11128|11111|11110|34950
1760635500000|2025-10-16 17:25:00|11124|11122|11126|11123|11128|11126|11115|11112|27602
1760635800000|2025-10-16 17:30:00|11125|11125|11116|11113|11133|11131|11115|11113|33373
1760636100000|2025-10-16 17:35:00|11117|11114|11102|11100|11118|11116|11101|11100|96759
1760636400000|2025-10-16 17:40:00|11101|11099|11089|11087|11101|11099|11084|11081|50077
1760636700000|2025-10-16 17:45:00|11088|11088|11086|11082|11091|11090|11078|11076|57203
1760637000000|2025-10-16 17:50:00|11085|11083|11087|11086|11088|11086|11076|11075|40047
1760637300000|2025-10-16 17:55:00|11088|11087|11079|11077|11097|11095|11071|11070|126167
1760637600000|2025-10-16 18:00:00|11080|11076|11070|11068|11081|11080|11067|11066|79434
1760637900000|2025-10-16 18:05:00|11069|11067|11067|11065|11076|11075|11061|11060|103581
1760638200000|2025-10-16 18:10:00|11068|11066|11052|11049|11070|11068|11044|11042|82808
1760638500000|2025-10-16 18:15:00|11050|11050|11060|11057|11065|11064|11043|11041|52554
1760638800000|2025-10-16 18:20:00|11059|11058|11072|11069|11079|11077|11057|11055|67999
1760639100000|2025-10-16 18:25:00|11071|11071|11081|11079|11082|11080|11062|11060|40335
1760639400000|2025-10-16 18:30:00|11080|11078|11083|11080|11098|11096|11074|11072|128323
1760639700000|2025-10-16 18:35:00|11081|11081|11093|11091|11100|11099|11080|11077|47104
1760640000000|2025-10-16 18:40:00|11094|11090|11117|11114|11123|11121|11092|11089|35880
1760640300000|2025-10-16 18:45:00|11118|11115|11112|11110|11123|11121|11109|11105|32531
1760640600000|2025-10-16 18:50:00|11111|11111|11115|11113|11120|11118|11105|11103|38271
1760640900000|2025-10-16 18:55:00|11116|11114|11123|11121|11123|11122|11114|11112|33143
1760641200000|2025-10-16 19:00:00|11122|11122|11109|11106|11123|11122|11107|11104|135321
1760641500000|2025-10-16 19:05:00|11108|11105|11099|11098|11115|11112|11093|11092|103459
1760641800000|2025-10-16 19:10:00|11098|11097|11107|11105|11113|11111|11096|11094|81020
1760642100000|2025-10-16 19:15:00|11108|11106|11066|11063|11109|11108|11065|11063|88763
1760642400000|2025-10-16 19:20:00|11065|11064|11064|11062|11066|11065|11047|11046|102747
1760642700000|2025-10-16 19:25:00|11065|11063|11060|11058|11065|11064|11055|11054|101254
1760643000000|2025-10-16 19:30:00|11059|11057|11053|11052|11061|11060|11041|11040|237454
1760643300000|2025-10-16 19:35:00|11054|11053|11046|11045|11061|11060|11042|11041|104361
1760643600000|2025-10-16 19:40:00|11045|11044|11043|11042|11053|11052|11039|11038|132096
1760643900000|2025-10-16 19:45:00|11044|11043|11063|11062|11069|11068|11044|11043|198171
1760644200000|2025-10-16 19:50:00|11062|11061|11100|11099|11106|11105|11060|11059|304704
1760644500000|2025-10-16 19:55:00|11099|11098|11066|11064|11106|11105|11062|11061|716916
1760644800000|2025-10-16 20:00:00|11067|11065|11101|11064|11199|11065|11067|11031|368625
1760645100000|2025-10-16 20:05:00|11083|11070|11101|11070|11101|11070|11070|11064|106415
1760645400000|2025-10-16 20:10:00|11070|11064|11070|11050|11088|11064|11068|11050|42047
1760645700000|2025-10-16 20:15:00|11068|11040|11070|11032|11070|11040|11068|11031|913
1760646000000|2025-10-16 20:20:00|||||||||10
1760646300000|2025-10-16 20:25:00|11069|11060|11069|11060|11069|11060|11069|11060|43
1760646600000|2025-10-16 20:30:00||11032||11032||11032||11032|486
1760646900000|2025-10-16 20:35:00|||||||||1356
1760647200000|2025-10-16 20:40:00||11042||11032||11042||11032|170247
1760647500000|2025-10-16 20:45:00||11035||11036||11036||11032|54
1760647800000|2025-10-16 20:50:00|||||||||393
1760648100000|2025-10-16 20:55:00||11040||11040||11040||11040|96
1760648400000|2025-10-16 21:00:00|||||||||61
1760648700000|2025-10-16 21:05:00||11068||11050||11068||11040|201
1760649000000|2025-10-16 21:10:00|11070||11070||11070||11070||153
1760649600000|2025-10-16 21:20:00|||||||||29
1760649900000|2025-10-16 21:25:00||11062||11050||11062||11050|29
1760650200000|2025-10-16 21:30:00|||||||||59
1760650500000|2025-10-16 21:35:00|||||||||6
1760650800000|2025-10-16 21:40:00|11081|11066|11100|11050|11100|11066|11081|11050|275
1760651100000|2025-10-16 21:45:00|||||||||2
1760651400000|2025-10-16 21:50:00|||||||||1
1760651700000|2025-10-16 21:55:00|||||||||16
1760652000000|2025-10-16 22:00:00|11101||11101||11101||11081||135
1760652300000|2025-10-16 22:05:00|||||||||11
1760652600000|2025-10-16 22:10:00|||||||||4
1760652900000|2025-10-16 22:15:00||11055||11055||11055||11055|11
1760653200000|2025-10-16 22:20:00|||||||||36
1760653500000|2025-10-16 22:25:00|11093||11101||11101||11093||856
1760653800000|2025-10-16 22:30:00|||||||||32
1760654100000|2025-10-16 22:35:00|||||||||12741
1760654400000|2025-10-16 22:40:00|||||||||21
1760654700000|2025-10-16 22:45:00||11065||11055||11065||11055|23
1760655000000|2025-10-16 22:50:00|11091||11101||11101||11091||73
1760655300000|2025-10-16 22:55:00|11080||11100||11101||11080||111
1760655600000|2025-10-16 23:00:00|11101|11061|11101|11055|11101|11061|11101|11055|115
1760655900000|2025-10-16 23:05:00|||||||||45
1760656200000|2025-10-16 23:10:00|11095||11095||11095||11095||17
1760656500000|2025-10-16 23:15:00|||||||||6
1760656800000|2025-10-16 23:20:00|||||||||61
1760657100000|2025-10-16 23:25:00|11086|11063|11063|11055|11086|11063|11063|11055|289
1760657400000|2025-10-16 23:30:00|||||||||10
1760657700000|2025-10-16 23:35:00|||||||||62
1760658000000|2025-10-16 23:40:00|||||||||34
1760658300000|2025-10-16 23:45:00|||||||||170
1760658600000|2025-10-16 23:50:00|||||||||168
1760658900000|2025-10-16 23:55:00|||||||||6
1760659200000|2025-10-17 00:00:00|11065|11053|11090|11081|11090|11081|11065|11047|0
1760659500000|2025-10-17 00:05:00|11093||11099||11099||11093||0
1760659800000|2025-10-17 00:10:00|11100||11099||11100||11099||0
1760660100000|2025-10-17 00:15:00|11100||11100||11100||11100||0
1760660400000|2025-10-17 00:20:00|11099||11099||11100||11099||0
1760661300000|2025-10-17 00:35:00|11100|11082|11100|11081|11100|11082|11100|11081|0
1760661600000|2025-10-17 00:40:00|11099||11099||11099||11099||0
1760662200000|2025-10-17 00:50:00|11090||11090||11090||11090||0
1760662800000|2025-10-17 01:00:00|11093||11100||11100||11093||0
1760663100000|2025-10-17 01:05:00|11099|11088|11099|11088|11099|11088|11099|11088|0
1760663700000|2025-10-17 01:15:00|11087|11081|11096|11081|11096|11081|11087|11081|0
1760664000000|2025-10-17 01:20:00|11099||11099||11100||11099||0
1760665500000|2025-10-17 01:45:00|11094|11066|11091|11066|11094|11066|11091|11066|0
1760665800000|2025-10-17 01:50:00|11090||11090||11091||11090||0
1760666400000|2025-10-17 02:00:00|11091|11065|11090|11066|11091|11066|11090|11065|0
1760666700000|2025-10-17 02:05:00|11091||11090||11091||11090||0
1760667000000|2025-10-17 02:10:00|11089||11089||11089||11089||0
1760667300000|2025-10-17 02:15:00||11080||11066||11080||11066|0
1760668500000|2025-10-17 02:35:00|11090|11078|11089|11066|11090|11078|11089|11066|0
1760670600000|2025-10-17 03:10:00|11090|11079|11089|11066|11090|11079|11089|11066|0
1760671200000|2025-10-17 03:20:00||11080||11080||11080||11080|0
1760671500000|2025-10-17 03:25:00||11085||11080||11085||11080|0
1760672700000|2025-10-17 03:45:00|11090|11066|11075|11068|11090|11069|11075|11066|0
1760673000000|2025-10-17 03:50:00||11065||11065||11065||11065|0
1760673600000|2025-10-17 04:00:00|11078|11065|11099|11076|11100|11076|11078|11065|0
1760673900000|2025-10-17 04:05:00|11100|11065|11092|11066|11100|11066|11092|11065|0
1760675100000|2025-10-17 04:25:00|11078||11092||11092||11078||0
1760675400000|2025-10-17 04:30:00|11096|11077|11095|11071|11100|11078|11092|11066|0
1760675700000|2025-10-17 04:35:00|11096|11070|11093|11067|11096|11071|11093|11066|0
1760677500000|2025-10-17 05:05:00|11096||11093||11100||11093||0
1760677800000|2025-10-17 05:10:00|11089||11089||11089||11089||0
1760679000000|2025-10-17 05:30:00||11068||11068||11068||11067|0
1760679300000|2025-10-17 05:35:00|11092|11067|11099|11068|11100|11068|11092|11067|0
1760679600000|2025-10-17 05:40:00|11100||11099||11100||11099||0
1760682000000|2025-10-17 06:20:00|11100|11067|11068|11067|11100|11067|11068|11067|0
1760682900000|2025-10-17 06:35:00|11067|11066|11067|11050|11068|11066|11067|11050|0
1760683200000|2025-10-17 06:40:00|11068||11067||11068||11067||0
1760683500000|2025-10-17 06:45:00|11068||11068||11068||11067||0
1760683800000|2025-10-17 06:50:00|11051|11041|11067|11034|11068|11041|11051|11034|0
1760684100000|2025-10-17 06:55:00||11031||11031||11031||11031|0
1760684400000|2025-10-17 07:00:00|11068|11029|11035|11025|11068|11034|11035|11025|0
1760684700000|2025-10-17 07:05:00|11036|11022|11035|11014|11036|11030|11035|11010|0
1760685000000|2025-10-17 07:10:00|11036|11013|11016|11007|11036|11018|11016|11007|0
1760685300000|2025-10-17 07:15:00|11015|11008|11016|11008|11016|11010|11014|11007|0
1760685600000|2025-10-17 07:20:00|11011|11009|11016|11006|11016|11009|11011|11006|0
1760685900000|2025-10-17 07:25:00|11015|11007|11015|11006|11016|11007|11015|11006|0
1760686200000|2025-10-17 07:30:00|11016||11015||11016||11015||0
1760686500000|2025-10-17 07:35:00|11016|11001|11015|10993|11016|11001|11015|10993|0
1760686800000|2025-10-17 07:40:00|11016|10989|11015|10983|11016|10989|11015|10983|0
1760687100000|2025-10-17 07:45:00|10999||10998||10999||10998||0
1760687400000|2025-10-17 07:50:00|10999|10985|10999|10988|10999|10991|10998|10983|0
1760687700000|2025-10-17 07:55:00|10998|10983|10999|10983|10999|10985|10987|10983|0
1760688000000|2025-10-17 08:00:00|11076|10938|11016|10982|11076|11002|10999|10938|2353
1760688300000|2025-10-17 08:05:00|11031|10984|11003|10980|11031|10986|11002|10980|215
1760688600000|2025-10-17 08:10:00|11022|10982|11001|10970|11022|10982|10980|10950|1622
1760688900000|2025-10-17 08:15:00|11016|10971|10997|10970|11016|10971|10994|10950|430
1760689200000|2025-10-17 08:20:00|10996|10971|11018|10984|11076|11005|10995|10950|1189
1760689500000|2025-10-17 08:25:00|11076|10976|11016|10994|11076|10995|11009|10976|885
1760689800000|2025-10-17 08:30:00|11015|10973|11022|10986|11050|10994|11011|10950|1444
1760690100000|2025-10-17 08:35:00|11021|10967|11015|10984|11070|11004|11010|10961|404
1760690400000|2025-10-17 08:40:00|11022|10964|11010|10986|11022|10986|11004|10958|28
1760690700000|2025-10-17 08:45:00|11009|10967|11010|10985|11010|10994|11003|10964|421
1760691000000|2025-10-17 08:50:00|11015|10967|11027|10991|11076|10994|10998|10967|1838
1760691300000|2025-10-17 08:55:00|11026|10992|11021|10989|11076|11002|11015|10978|305
1760691600000|2025-10-17 09:00:00|11075|10990|11038|10997|11076|11006|11018|10986|204
1760691900000|2025-10-17 09:05:00|11036|10998|11028|10992|11076|10998|11021|10950|112
1760692200000|2025-10-17 09:10:00|11076|10996|11037|10991|11076|10996|11021|10991|0
1760692500000|2025-10-17 09:15:00|11028|10992|11022|10991|11076|10993|11022|10991|28
1760692800000|2025-10-17 09:20:00|11076|10992|11023|10994|11076|11001|11021|10991|8
1760693100000|2025-10-17 09:25:00|11076|10991|11029|11008|11076|11008|11024|10991|8
1760693400000|2025-10-17 09:30:00|11064||11030||11064||11027||103
1760693700000|2025-10-17 09:35:00|11029|11009|11043|11008|11064|11012|11026|11008|81
1760694000000|2025-10-17 09:40:00|11064|11012|11056|11008|11064|11012|11036|11008|61
1760694300000|2025-10-17 09:45:00|11050|11009|11027|10989|11050|11009|11007|10986|614
1760694600000|2025-10-17 09:50:00|11026|10991|11010|10988|11038|11001|11000|10986|723
1760694900000|2025-10-17 09:55:00||10986||10989||10989||10986|6
1760695200000|2025-10-17 10:00:00|11009|10986|11036|10994|11038|11002|11008|10986|726
1760695500000|2025-10-17 10:05:00|11035|10996|11031|11001|11038|11001|11000|10990|336
1760695800000|2025-10-17 10:10:00|11038|11002|11031|10998|11038|11002|11029|10990|87
1760696100000|2025-10-17 10:15:00|11030|10990|11029|11010|11038|11010|11021|10990|307
1760696400000|2025-10-17 10:20:00|11038|11006|11010|10990|11038|11006|11010|10990|693
1760696700000|2025-10-17 10:25:00|11012|10988|11005|10987|11038|10988|10999|10986|1927
1760697000000|2025-10-17 10:30:00|11016|10998|11049|11025|11050|11025|11016|10998|1510
1760697300000|2025-10-17 10:35:00|11048|11026|11069|11045|11070|11045|11047|11026|514
1760697600000|2025-10-17 10:40:00|11070|11049|11070|11049|11070|11049|11070|11049|365
1760697900000|2025-10-17 10:45:00|11069||11070||11070||11069||451
1760698200000|2025-10-17 10:50:00|11063||11069||11070||11060||93
1760698500000|2025-10-17 10:55:00|11070|11054|11091|11072|11168|11072|11070|11049|478
1760698800000|2025-10-17 11:00:00|11100|11076|11096|11076|11100|11076|11088|11072|837
1760699100000|2025-10-17 11:05:00|11092|11066|11100|11067|11100|11071|11082|11055|1490
1760699400000|2025-10-17 11:10:00|11099|11063|11155|11115|11157|11143|11099|11052|2589
1760699700000|2025-10-17 11:15:00|11157|11116|11133|11104|11157|11123|11133|11090|134
1760700000000|2025-10-17 11:20:00|11131|11105|11131|11108|11138|11108|11130|11090|83
1760700300000|2025-10-17 11:25:00|11138|11117|11138|11113|11138|11117|11120|11107|113
1760700600000|2025-10-17 11:30:00||11109||11116||11116||11109|5
1760700900000|2025-10-17 11:35:00|11136|11126|11133|11113|11136|11126|11133|11109|330
1760701200000|2025-10-17 11:40:00|11136|11114|11155|11136|11157|11136|11125|11109|1911
1760701500000|2025-10-17 11:45:00|11157|11128|11141|11109|11157|11128|11141|11109|1766
1760701800000|2025-10-17 11:50:00|11157|11110|11141|11114|11157|11117|11141|11109|5
1760702100000|2025-10-17 11:55:00|11140|11115|11150|11114|11157|11133|11139|11109|625
1760702400000|2025-10-17 12:00:00|11157|11109|11151|11120|11157|11122|11149|11109|8940
1760702700000|2025-10-17 12:05:00|11157|11121|11152|11140|11157|11140|11150|11117|164
1760703000000|2025-10-17 12:10:00|11157|11146|11159|11140|11166|11158|11154|11140|1305
1760703300000|2025-10-17 12:15:00|11158|11153|11168|11140|11168|11158|11157|11140|12106
1760703600000|2025-10-17 12:20:00|11160|11152|11167|11140|11168|11154|11160|11140|1716
1760703900000|2025-10-17 12:25:00|11163||11166||11167||11162||170
1760704200000|2025-10-17 12:30:00|11165|11141|11164|11145|11166|11145|11164|11140|235
1760704500000|2025-10-17 12:35:00|11165|11146|11178|11148|11200|11163|11165|11140|4763
1760704800000|2025-10-17 12:40:00|11179|11145|11175|11152|11179|11168|11170|11145|1161
1760705100000|2025-10-17 12:45:00|11177|11153|11175|11160|11177|11167|11175|11145|851
1760705400000|2025-10-17 12:50:00|11166||11175||11175||11161||3528
1760705700000|2025-10-17 12:55:00|11164||11170||11175||11164||620
1760706000000|2025-10-17 13:00:00|11166|11151|11158|11129|11170|11151|11149|11129|2562
1760706300000|2025-10-17 13:05:00|11157|11134|11150|11130|11170|11136|11140|11129|1493
1760706600000|2025-10-17 13:10:00|11148|11131|11148|11130|11150|11131|11147|11130|333
1760706900000|2025-10-17 13:15:00|11150|11140|11150|11140|11150|11140|11150|11140|348
1760707200000|2025-10-17 13:20:00|11170|11142|11168|11140|11170|11148|11150|11140|3238
1760707500000|2025-10-17 13:25:00|11157||11168||11168||11148||259
1760707800000|2025-10-17 13:30:00|11166|11148|11206|11203|11213|11208|11133|11123|923921
1760708100000|2025-10-17 13:35:00|11208|11204|11233|11230|11242|11239|11192|11188|170773
1760708400000|2025-10-17 13:40:00|11234|11231|11165|11163|11238|11235|11164|11163|130197
1760708700000|2025-10-17 13:45:00|11164|11162|11169|11164|11174|11171|11153|11151|116353
1760709000000|2025-10-17 13:50:00|11170|11165|11169|11166|11185|11184|11161|11158|136767
1760709300000|2025-10-17 13:55:00|11170|11165|11141|11137|11183|11180|11140|11137|98289
1760709600000|2025-10-17 14:00:00|11140|11136|11152|11147|11171|11167|11120|11118|120326
1760709900000|2025-10-17 14:05:00|11151|11148|11170|11166|11180|11178|11147|11145|56400
1760710200000|2025-10-17 14:10:00|11169|11165|11173|11169|11187|11185|11164|11161|54901
1760710500000|2025-10-17 14:15:00|11172|11168|11185|11181|11194|11192|11171|11168|43575
1760710800000|2025-10-17 14:20:00|11184|11182|11187|11185|11194|11191|11172|11169|52386
1760711100000|2025-10-17 14:25:00|11188|11186|11200|11198|11203|11202|11185|11182|103717
1760711400000|2025-10-17 14:30:00|11199|11197|11176|11171|11203|11202|11169|11167|71549
1760711700000|2025-10-17 14:35:00|11177|11172|11162|11159|11177|11174|11159|11157|39712
1760712000000|2025-10-17 14:40:00|11163|11158|11179|11176|11191|11188|11163|11158|60928
1760712300000|2025-10-17 14:45:00|11180|11177|11193|11190|11196|11193|11176|11173|48029
1760712600000|2025-10-17 14:50:00|11194|11191|11189|11187|11200|11199|11186|11183|44364
1760712900000|2025-10-17 14:55:00|11190|11188|11186|11183|11192|11190|11180|11179|46584
1760713200000|2025-10-17 15:00:00|11185|11182|11191|11190|11205|11202|11176|11174|79388
1760713500000|2025-10-17 15:05:00|11192|11191|11197|11196|11219|11216|11192|11181|94547
1760713800000|2025-10-17 15:10:00|11196|11195|11177|11174|11203|11202|11176|11174|45851
1760714100000|2025-10-17 15:15:00|11178|11175|11187|11183|11190|11189|11176|11174|47802
1760714400000|2025-10-17 15:20:00|11188|11184|11203|11199|11206|11204|11183|11182|34600
1760714700000|2025-10-17 15:25:00|11202|11200|11227|11224|11231|11230|11196|11194|85128
1760715000000|2025-10-17 15:30:00|11226|11225|11232|11229|11238|11237|11226|11224|59069
1760715300000|2025-10-17 15:35:00|11231|11230|11262|11260|11263|11262|11231|11229|82903
1760715600000|2025-10-17 15:40:00|11261|11259|11287|11284|11290|11288|11260|11258|168260
1760715900000|2025-10-17 15:45:00|11286|11283|11287|11284|11293|11291|11278|11276|75898
1760716200000|2025-10-17 15:50:00|11288|11283|11273|11270|11291|11289|11267|11265|81110
1760716500000|2025-10-17 15:55:00|11272|11269|11272|11270|11277|11276|11268|11265|42159
1760716800000|2025-10-17 16:00:00|11273|11271|11284|11281|11287|11285|11266|11264|56717
1760717100000|2025-10-17 16:05:00|11283|11280|11277|11275|11288|11286|11273|11271|61393
1760717400000|2025-10-17 16:10:00|11276|11274|11267|11265|11282|11280|11263|11261|32819
1760717700000|2025-10-17 16:15:00|11268|11266|11273|11270|11287|11285|11267|11265|51556
1760718000000|2025-10-17 16:20:00|11272|11269|11265|11264|11276|11274|11264|11262|36068
1760718300000|2025-10-17 16:25:00|11266|11265|11245|11242|11266|11265|11239|11238|70562
1760718600000|2025-10-17 16:30:00|11246|11243|11240|11238|11247|11246|11236|11234|41601
1760718900000|2025-10-17 16:35:00|11241|11239|11246|11243|11257|11255|11239|11236|47980
1760719200000|2025-10-17 16:40:00|11245|11242|11252|11250|11257|11255|11242|11239|34672
1760719500000|2025-10-17 16:45:00|11251|11249|11264|11262|11267|11266|11244|11243|52919
1760719800000|2025-10-17 16:50:00|11265|11263|11246|11243|11272|11271|11245|11243|66671
1760720100000|2025-10-17 16:55:00|11245|11242|11245|11244|11252|11250|11237|11236|43343
1760720400000|2025-10-17 17:00:00|11244|11243|11239|11237|11246|11244|11221|11220|43626
1760720700000|2025-10-17 17:05:00|11238|11238|11225|11223|11241|11240|11223|11220|23387
1760721000000|2025-10-17 17:10:00|11226|11224|11229|11226|11230|11228|11219|11218|29551
1760721300000|2025-10-17 17:15:00|11228|11227|11213|11211|11229|11228|11213|11211|30544
1760721600000|2025-10-17 17:20:00|11212|11210|11213|11212|11224|11222|11209|11208|34409
1760721900000|2025-10-17 17:25:00|11214|11213|11211|11210|11216|11215|11206|11205|33025
1760722200000|2025-10-17 17:30:00|11210|11209|11217|11214|11219|11217|11209|11207|41034
1760722500000|2025-10-17 17:35:00|11216|11213|11218|11215|11220|11218|11207|11204|33916
1760722800000|2025-10-17 17:40:00|11217|11216|11210|11208|11220|11218|11209|11207|47393
1760723100000|2025-10-17 17:45:00|11209|11207|11210|11209|11216|11215|11203|11202|39175
1760723400000|2025-10-17 17:50:00|11211|11210|11220|11218|11222|11221|11205|11204|44504
1760723700000|2025-10-17 17:55:00|11219|11217|11226|11223|11228|11226|11215|11214|30989
1760724000000|2025-10-17 18:00:00|11227|11224|11229|11227|11236|11234|11226|11224|33957
1760724300000|2025-10-17 18:05:00|11228|11228|11232|11230|11243|11242|11226|11225|41774
1760724600000|2025-10-17 18:10:00|11231|11231|11228|11226|11234|11233|11222|11221|42714
1760724900000|2025-10-17 18:15:00|11229|11227|11241|11240|11242|11240|11228|11226|52924
1760725200000|2025-10-17 18:20:00|11240|11239|11251|11249|11252|11251|11237|11236|65662
1760725500000|2025-10-17 18:25:00|11250|11248|11238|11236|11251|11250|11236|11234|43486
1760725800000|2025-10-17 18:30:00|11239|11235|11236|11234|11243|11242|11236|11234|39316
1760726100000|2025-10-17 18:35:00|11237|11235|11237|11235|11244|11242|11236|11234|38064
1760726400000|2025-10-17 18:40:00|11238|11234|11233|11232|11243|11242|11229|11228|40576
1760726700000|2025-10-17 18:45:00|11234|11233|11237|11236|11242|11241|11231|11230|37004
1760727000000|2025-10-17 18:50:00|11238|11237|11241|11239|11242|11241|11234|11233|21832
1760727300000|2025-10-17 18:55:00|11240|11238|11232|11231|11241|11239|11229|11228|29646
1760727600000|2025-10-17 19:00:00|11231|11230|11238|11236|11239|11237|11228|11227|48723
1760727900000|2025-10-17 19:05:00|11237|11235|11232|11231|11238|11236|11227|11226|28000
1760728200000|2025-10-17 19:10:00|11233|11232|11232|11230|11238|11237|11230|11229|44003
1760728500000|2025-10-17 19:15:00|11231|11231|11231|11229|11236|11235|11228|11227|33396
1760728800000|2025-10-17 19:20:00|11230|11230|11238|11237|11243|11241|11229|11227|51451
1760729100000|2025-10-17 19:25:00|11239|11238|11234|11233|11239|11238|11232|11231|53030
1760729400000|2025-10-17 19:30:00|11233|11232|11220|11219|11234|11233|11218|11217|84850
1760729700000|2025-10-17 19:35:00|11221|11220|11227|11226|11231|11230|11220|11219|72958
1760730000000|2025-10-17 19:40:00|11226|11225|11233|11232|11233|11232|11225|11224|52654
1760730300000|2025-10-17 19:45:00|11234|11233|11227|11226|11237|11236|11223|11222|105867
1760730600000|2025-10-17 19:50:00|11226|11225|11227|11226|11232|11231|11220|11219|177108
1760730900000|2025-10-17 19:55:00|11228|11225|11222|11221|11235|11234|11211|11211|599499
1760731200000|2025-10-17 20:00:00|11223|11222|11246|11200|11270|11222|11223|11200|1334677
1760731500000|2025-10-17 20:05:00|11245|11217|11245|11202|11245|11217|11245|11200|439266
1760731800000|2025-10-17 20:10:00|11246|11204|11246|11204|11246|11204|11230|11204|85155
1760732100000|2025-10-17 20:15:00||11210||11210||11210||11210|10
1760732400000|2025-10-17 20:20:00|||||||||259
1760732700000|2025-10-17 20:25:00||11211||11211||11211||11211|50
1760733000000|2025-10-17 20:30:00|||||||||21
1760733300000|2025-10-17 20:35:00|11230||11230||11230||11230||301
1760733600000|2025-10-17 20:40:00|||||||||219
1760733900000|2025-10-17 20:45:00||11223||11223||11223||11223|115
1760734200000|2025-10-17 20:50:00|||||||||75062
1760734500000|2025-10-17 20:55:00|||||||||499
1760918400000|2025-10-20 00:00:00|11257|11185|11245|11211|11257|11223|11194|11185|0
1760918700000|2025-10-20 00:05:00|11246|11239|11237|11211|11251|11239|11237|11211|0
1760919000000|2025-10-20 00:10:00|11238|11210|11235|11211|11238|11211|11218|11210|0
1760919300000|2025-10-20 00:15:00|11238|11210|11250|11211|11250|11211|11238|11210|0
1760919600000|2025-10-20 00:20:00|11249|11210|11249|11211|11250|11211|11249|11210|0
1760919900000|2025-10-20 00:25:00|11250|11210|11249|11211|11250|11211|11249|11210|0
1760920200000|2025-10-20 00:30:00|11250|11222|11249|11211|11250|11222|11249|11210|0
1760920500000|2025-10-20 00:35:00|11246||11249||11250||11245||0
1760921100000|2025-10-20 00:45:00|11250|11210|11255|11211|11255|11211|11250|11210|451
1760922000000|2025-10-20 01:00:00|11257||11249||11257||11249||0
1760922300000|2025-10-20 01:05:00|11245|11210|11245|11225|11245|11225|11245|11210|0
1760922900000|2025-10-20 01:15:00||11226||11226||11226||11226|0
1760923200000|2025-10-20 01:20:00|11239||11245||11245||11229||0
1760924100000|2025-10-20 01:35:00|11239|11225|11244|11214|11245|11225|11239|11213|0
1760924400000|2025-10-20 01:40:00|11248||11248||11254||11247||0
1760924700000|2025-10-20 01:45:00|11252|11210|11225|11211|11254|11211|11219|11210|0
1760925000000|2025-10-20 01:50:00|11219|11209|11225|11207|11225|11211|11210|11207|0
1760925300000|2025-10-20 01:55:00|11228|11208|11253|11208|11254|11208|11210|11208|0
1760925600000|2025-10-20 02:00:00|11254|11207|11253|11208|11254|11208|11253|11207|0
1760925900000|2025-10-20 02:05:00|11230|11217|11230|11213|11254|11228|11229|11213|0
1760926200000|2025-10-20 02:10:00|11234|11214|11249|11214|11254|11230|11224|11213|0
1760926500000|2025-10-20 02:15:00||11215||11215||11232||11215|0
1760927100000|2025-10-20 02:25:00|11250|11216|11250|11217|11250|11217|11249|11216|0
1760927400000|2025-10-20 02:30:00|11249|11216|11247|11217|11249|11217|11247|11216|0
1760928300000|2025-10-20 02:45:00|11250||11249||11250||11249||0
1760928600000|2025-10-20 02:50:00||11215||11215||11216||11215|0
1760931600000|2025-10-20 03:40:00||11216||11217||11217||11216|0
1760934000000|2025-10-20 04:20:00|11253|11216|11253|11218|11254|11220|11251|11215|0
1760934300000|2025-10-20 04:25:00|11254|11217|11260|11221|11260|11236|11254|11217|0
1760934600000|2025-10-20 04:30:00|11259|11220|11259|11222|11259|11222|11259|11218|0
1760934900000|2025-10-20 04:35:00|11260|11244|11259|11224|11260|11246|11259|11223|0
1760935200000|2025-10-20 04:40:00|11260|11246|11259|11245|11260|11247|11259|11244|0
1760935800000|2025-10-20 04:50:00||11242||11243||11243||11242|0
1760936100000|2025-10-20 04:55:00|11260|11242|11260|11243|11260|11243|11259|11242|0
1760936400000|2025-10-20 05:00:00|11259||11259||11259||11259||0
1760936700000|2025-10-20 05:05:00|11260||11260||11260||11260||0
1760937300000|2025-10-20 05:15:00||11250||11250||11251||11250|0
1760938800000|2025-10-20 05:40:00||11254||11254||11254||11254|0
1760939100000|2025-10-20 05:45:00||11255||11255||11255||11255|0
1760939400000|2025-10-20 05:50:00|11258|11254|11255|11254|11260|11258|11255|11254|0
1760940000000|2025-10-20 06:00:00|11254|11250|11254|11250|11254|11250|11254|11250|0
1760940300000|2025-10-20 06:05:00|11255|11248|11254|11237|11255|11248|11254|11236|0
1760940600000|2025-10-20 06:10:00|11255||11254||11255||11254||0
1760940900000|2025-10-20 06:15:00|11255|11225|11254|11222|11255|11225|11254|11221|0
1760941500000|2025-10-20 06:25:00|11237|11225|11237|11223|11237|11227|11237|11221|0
1760943600000|2025-10-20 07:00:00||11221||11222||11222||11221|0
1760944500000|2025-10-20 07:15:00|11241||11254||11255||11240||0
1760945100000|2025-10-20 07:25:00|11255||11255||11255||11254||0
1760945400000|2025-10-20 07:30:00|11238|11224|11238|11222|11238|11225|11238|11222|0
1760945700000|2025-10-20 07:35:00|11243||11255||11255||11243||0
1760946000000|2025-10-20 07:40:00||11240||11222||11252||11222|0
1760946300000|2025-10-20 07:45:00|11254||11254||11254||11254||0
1760946900000|2025-10-20 07:55:00|11255||11255||11255||11223||0
1760947200000|2025-10-20 08:00:00|11310|11172|11247|11211|11310|11219|11247|11172|295
1760947500000|2025-10-20 08:05:00|11289|11213|11239|11207|11289|11215|11235|11207|161
1760947800000|2025-10-20 08:10:00|11238|11208|11238|11210|11283|11211|11215|11207|476
1760948100000|2025-10-20 08:15:00|11237|11211|11231|11200|11289|11212|11229|11190|151
1760948400000|2025-10-20 08:20:00|11230|11193|11233|11202|11281|11204|11224|11193|106
1760948700000|2025-10-20 08:25:00|11281|11203|11228|11201|11281|11203|11228|11200|27
1760949000000|2025-10-20 08:30:00|11281|11202|11228|11202|11281|11202|11228|11200|10
1760949300000|2025-10-20 08:35:00|11281|11200|11227|11201|11281|11204|11227|11190|16
1760949600000|2025-10-20 08:40:00|11281|11202|11228|11201|11289|11203|11227|11193|24
1760949900000|2025-10-20 08:45:00|11289|11202|11229|11202|11289|11204|11225|11196|0
1760950200000|2025-10-20 08:50:00|11230|11203|11230|11206|11230|11208|11227|11202|11
1760950500000|2025-10-20 08:55:00|11234|11207|11237|11210|11289|11217|11234|11202|106
1760950800000|2025-10-20 09:00:00|11236|11205|11234|11206|11289|11210|11234|11199|56
1760951100000|2025-10-20 09:05:00|11233|11199|11233|11202|11234|11207|11230|11196|37
1760951400000|2025-10-20 09:10:00|11234|11203|11232|11202|11234|11209|11231|11199|0
1760951700000|2025-10-20 09:15:00|11234|11206|11234|11208|11234|11213|11234|11202|18
1760952000000|2025-10-20 09:20:00||11210||11213||11214||11206|88
1760952300000|2025-10-20 09:25:00|11238|11214|11245|11217|11289|11217|11237|11202|109
1760952600000|2025-10-20 09:30:00|11244|11208|11257|11245|11259|11245|11243|11208|914
1760952900000|2025-10-20 09:35:00|||||||||14
1760953200000|2025-10-20 09:40:00|11259||11259||11259||11259||34
1760953500000|2025-10-20 09:45:00|11258||11259||11259||11257||2
1760953800000|2025-10-20 09:50:00|11258||11257||11258||11257||1
1760954100000|2025-10-20 09:55:00|11256||11258||11259||11256||54
1760954400000|2025-10-20 10:00:00|11259||11257||11259||11257||86
1760954700000|2025-10-20 10:05:00|11256||11257||11258||11255||91
1760955000000|2025-10-20 10:10:00|11258||11259||11259||11255||57
1760955300000|2025-10-20 10:15:00|11258||11259||11259||11258||12
1760955600000|2025-10-20 10:20:00|11258||11259||11259||11258||24
1760955900000|2025-10-20 10:25:00|11258||11259||11259||11257||8
1760956200000|2025-10-20 10:30:00|11258||11258||11258||11257||0
1760956500000|2025-10-20 10:35:00|11259||11259||11259||11257||18
1760956800000|2025-10-20 10:40:00|11258||11259||11259||11257||28
1760957100000|2025-10-20 10:45:00|11258|11207|11241|11218|11259|11235|11241|11207|716
1760957400000|2025-10-20 10:50:00||11207||11207||11216||11207|502
1760957700000|2025-10-20 10:55:00||11208||11207||11209||11207|144
1760958000000|2025-10-20 11:00:00|11230|11239|11230|11207|11241|11239|11230|11207|1132
1760958300000|2025-10-20 11:05:00|11216||11230||11230||11216||278
1760958600000|2025-10-20 11:10:00||11208||11207||11208||11207|151
1760958900000|2025-10-20 11:15:00||11208||11207||11224||11207|72
1760959200000|2025-10-20 11:20:00||11208||11225||11225||11208|1
1760959500000|2025-10-20 11:25:00||11218||11209||11218||11207|80
1760959800000|2025-10-20 11:30:00|11221|11207|11230|11216|11230|11216|11221|11207|325
1760960400000|2025-10-20 11:40:00|11228||11225||11230||11225||36
1760960700000|2025-10-20 11:45:00|11230|11217|11241|11216|11241|11218|11230|11216|1276
1760961000000|2025-10-20 11:50:00|11240|11218|11241|11232|11241|11232|11240|11216|54
1760961300000|2025-10-20 11:55:00|11240|11225|11241|11219|11241|11225|11230|11216|548
1760961600000|2025-10-20 12:00:00||11216||11219||11219||11216|3234
1760961900000|2025-10-20 12:05:00||11216||11224||11224||11216|48
1760962200000|2025-10-20 12:10:00|||||||||18443
1760962500000|2025-10-20 12:15:00|||||||||1
1760962800000|2025-10-20 12:20:00|11247|11226|11249|11224|11250|11226|11247|11224|23
1760963100000|2025-10-20 12:25:00|11250|11225|11246|11228|11250|11228|11232|11224|323
1760963400000|2025-10-20 12:30:00|11250|11226|11249|11224|11250|11226|11232|11224|1320
1760963700000|2025-10-20 12:35:00|11248|11225|11244|11225|11250|11225|11241|11224|34
1760964000000|2025-10-20 12:40:00|11250|11230|11250|11230|11250|11230|11232|11230|437
1760964300000|2025-10-20 12:45:00|11232||11233||11250||11232||146
1760964600000|2025-10-20 12:50:00|11242||11246||11250||11242||128
1760964900000|2025-10-20 12:55:00|11245|11228|11250|11224|11250|11228|11244|11224|577
1760965200000|2025-10-20 13:00:00|11247|11225|11233|11192|11250|11227|11210|11190|11385
1760965500000|2025-10-20 13:05:00|11232|11195|11233|11200|11233|11200|11230|11190|178
1760965800000|2025-10-20 13:10:00|11232||11220||11233||11220||159
1760966100000|2025-10-20 13:15:00||11202||11200||11202||11200|148
1760966400000|2025-10-20 13:20:00|||||||||236
1760966700000|2025-10-20 13:25:00|11216|11195|11250|11200|11250|11200|11200|11195|1306
1760967000000|2025-10-20 13:30:00|11270|11219|11290|11285|11297|11294|11235|11200|237902
1760967300000|2025-10-20 13:35:00|11292|11286|11294|11290|11317|11314|11280|11276|106204
1760967600000|2025-10-20 13:40:00|11293|11291|11288|11285|11304|11301|11278|11275|72526
1760967900000|2025-10-20 13:45:00|11287|11284|11250|11248|11294|11292|11250|11248|97275
1760968200000|2025-10-20 13:50:00|11251|11249|11251|11248|11262|11261|11245|11244|96172
1760968500000|2025-10-20 13:55:00|11250|11249|11243|11239|11260|11259|11233|11232|95001
1760968800000|2025-10-20 14:00:00|11244|11240|11244|11241|11263|11261|11237|11235|65127
1760969100000|2025-10-20 14:05:00|11245|11240|11261|11259|11261|11259|11231|11230|90981
1760969400000|2025-10-20 14:10:00|11260|11258|11260|11256|11270|11268|11251|11249|82289
1760969700000|2025-10-20 14:15:00|11261|11257|11260|11258|11269|11267|11250|11247|76981
1760970000000|2025-10-20 14:20:00|11259|11257|11251|11249|11260|11258|11233|11231|38741
1760970300000|2025-10-20 14:25:00|11250|11250|11240|11237|11252|11250|11239|11236|50893
1760970600000|2025-10-20 14:30:00|11239|11238|11236|11234|11242|11240|11228|11225|42130
1760970900000|2025-10-20 14:35:00|11237|11235|11244|11241|11251|11250|11234|11233|33945
1760971200000|2025-10-20 14:40:00|11245|11242|11250|11248|11253|11252|11240|11239|40322
1760971500000|2025-10-20 14:45:00|11251|11249|11253|11250|11263|11261|11246|11245|56057
1760971800000|2025-10-20 14:50:00|11254|11251|11252|11249|11260|11259|11246|11245|34711
1760972100000|2025-10-20 14:55:00|11251|11248|11255|11252|11258|11257|11250|11247|44547
1760972400000|2025-10-20 15:00:00|11253|11253|11232|11230|11254|11253|11231|11230|39709
1760972700000|2025-10-20 15:05:00|11233|11231|11218|11217|11233|11232|11212|11211|70302
1760973000000|2025-10-20 15:10:00|11219|11218|11214|11212|11225|11224|11208|11207|52356
1760973300000|2025-10-20 15:15:00|11215|11213|11216|11214|11226|11225|11213|11212|52164
1760973600000|2025-10-20 15:20:00|11215|11215|11214|11212|11224|11223|11213|11211|28300
1760973900000|2025-10-20 15:25:00|11215|11213|11219|11217|11232|11230|11215|11212|46925
1760974200000|2025-10-20 15:30:00|11220|11218|11217|11214|11225|11224|11210|11209|34789
1760974500000|2025-10-20 15:35:00|11216|11216|11220|11218|11225|11224|11216|11213|32515
1760974800000|2025-10-20 15:40:00|11219|11217|11204|11201|11219|11217|11202|11201|37202
1760975100000|2025-10-20 15:45:00|11205|11202|11206|11203|11215|11214|11199|11197|78151
1760975400000|2025-10-20 15:50:00|11205|11204|11207|11204|11209|11208|11198|11197|47703
1760975700000|2025-10-20 15:55:00|11208|11203|11215|11213|11215|11214|11203|11200|22574
1760976000000|2025-10-20 16:00:00|11216|11214|11223|11221|11227|11226|11214|11213|40274
1760976300000|2025-10-20 16:05:00|11224|11222|11232|11229|11238|11237|11224|11221|21305
1760976600000|2025-10-20 16:10:00|11231|11230|11242|11240|11243|11242|11226|11224|31395
1760976900000|2025-10-20 16:15:00|11244|11239|11244|11241|11246|11245|11239|11237|22354
1760977200000|2025-10-20 16:20:00|11245|11243|11246|11244|11248|11247|11241|11239|21225
1760977500000|2025-10-20 16:25:00|11247|11245|11251|11249|11253|11252|11244|11242|28105
1760977800000|2025-10-20 16:30:00|11250|11250|11250|11248|11252|11251|11245|11243|28272
1760978100000|2025-10-20 16:35:00|11249|11249|11254|11252|11255|11254|11247|11245|15567
1760978400000|2025-10-20 16:40:00|11253|11251|11251|11250|11256|11255|11249|11246|41771
1760978700000|2025-10-20 16:45:00|11252|11251|11248|11247|11252|11251|11245|11242|27843
1760979000000|2025-10-20 16:50:00|11249|11246|11247|11245|11253|11252|11245|11243|37562
1760979300000|2025-10-20 16:55:00|11246|11246|11236|11234|11247|11246|11233|11232|38625
1760979600000|2025-10-20 17:00:00|11237|11235|11255|11253|11256|11255|11237|11234|31833
1760979900000|2025-10-20 17:05:00|11254|11252|11248|11246|11255|11253|11248|11246|19881
1760980200000|2025-10-20 17:10:00|11247|11247|11246|11244|11247|11248|11243|11241|19769
1760980500000|2025-10-20 17:15:00|11245|11245|11251|11249|11254|11253|11244|11241|26205
1760980800000|2025-10-20 17:20:00|11250|11250|11245|11243|11252|11251|11244|11242|20674
1760981100000|2025-10-20 17:25:00|11244|11242|11238|11236|11247|11246|11235|11234|27686
1760981400000|2025-10-20 17:30:00|11239|11237|11236|11234|11239|11238|11235|11233|21843
1760981700000|2025-10-20 17:35:00|11235|11233|11244|11242|11245|11244|11231|11230|39716
1760982000000|2025-10-20 17:40:00|11243|11243|11249|11247|11259|11258|11243|11242|28721
1760982300000|2025-10-20 17:45:00|11250|11248|11248|11246|11251|11250|11245|11243|44967
1760982600000|2025-10-20 17:50:00|11247|11245|11241|11238|11248|11247|11239|11237|50700
1760982900000|2025-10-20 17:55:00|11240|11239|11243|11241|11245|11244|11236|11234|34542
1760983200000|2025-10-20 18:00:00|11242|11240|11237|11236|11245|11244|11234|11233|55661
1760983500000|2025-10-20 18:05:00|11238|11237|11240|11239|11242|11241|11234|11233|48396
1760983800000|2025-10-20 18:10:00|11241|11240|11230|11228|11241|11240|11228|11226|26712
1760984100000|2025-10-20 18:15:00|11231|11229|11234|11233|11237|11235|11223|11222|68492
1760984400000|2025-10-20 18:20:00|11233|11232|11240|11238|11244|11243|11233|11231|57113
1760984700000|2025-10-20 18:25:00|11239|11239|11238|11237|11240|11239|11233|11232|35108
1760985000000|2025-10-20 18:30:00|11239|11236|11237|11236|11240|11239|11228|11226|35451
1760985300000|2025-10-20 18:35:00|11238|11237|11237|11236|11241|11240|11234|11233|37789
1760985600000|2025-10-20 18:40:00|11238|11237|11238|11237|11243|11242|11237|11235|36439
1760985900000|2025-10-20 18:45:00|11239|11236|11235|11233|11241|11240|11230|11229|68519
1760986200000|2025-10-20 18:50:00|11236|11234|11234|11233|11238|11237|11232|11230|31650
1760986500000|2025-10-20 18:55:00|11235|11234|11234|11233|11239|11238|11233|11232|28131
1760986800000|2025-10-20 19:00:00|11235|11234|11232|11231|11235|11234|11227|11226|39044
1760987100000|2025-10-20 19:05:00|11231|11230|11242|11240|11243|11242|11231|11230|67081
1760987400000|2025-10-20 19:10:00|11241|11241|11240|11239|11242|11241|11238|11237|32465
1760987700000|2025-10-20 19:15:00|11241|11240|11243|11242|11245|11244|11239|11238|52118
1760988000000|2025-10-20 19:20:00|11244|11243|11246|11245|11249|11248|11244|11243|44889
1760988300000|2025-10-20 19:25:00|11245|11244|11248|11247|11249|11248|11241|11240|64427
1760988600000|2025-10-20 19:30:00|11247|11246|11248|11247|11249|11249|11239|11238|62496
1760988900000|2025-10-20 19:35:00|11247|11246|11250|11249|11250|11249|11243|11242|59347
1760989200000|2025-10-20 19:40:00|11251|11250|11254|11253|11256|11255|11249|11247|103903
1760989500000|2025-10-20 19:45:00|11255|11254|11263|11262|11272|11271|11255|11254|155605
1760989800000|2025-10-20 19:50:00|11264|11263|11267|11266|11267|11266|11256|11255|225871
1760990100000|2025-10-20 19:55:00|11268|11267|11271|11270|11275|11274|11259|11258|525464
1760990400000|2025-10-20 20:00:00|11272|11268|11275|11233|11275|11268|11272|11200|330425
1760990700000|2025-10-20 20:05:00|11270|11228|11275|11255|11275|11255|11270|11228|1735
1760991000000|2025-10-20 20:10:00||11228||11270||11271||11228|35191
1760991300000|2025-10-20 20:15:00|||||||||106
1760991600000|2025-10-20 20:20:00|11270|11250|11275|11270|11275|11270|11270|11250|25063
1760991900000|2025-10-20 20:25:00|||||||||301
1760992200000|2025-10-20 20:30:00|||||||||614
1760992500000|2025-10-20 20:35:00|11281|11273|11283|11270|11283|11275|11281|11270|842
1760992800000|2025-10-20 20:40:00||11272||11270||11272||11270|854
1760993100000|2025-10-20 20:45:00|||||||||1
1760993400000|2025-10-20 20:50:00|||||||||4
1760993700000|2025-10-20 20:55:00|||||||||11853
1760994000000|2025-10-20 21:00:00|||||||||218
1760994300000|2025-10-20 21:05:00|||||||||71
1760994600000|2025-10-20 21:10:00|11295|11280|11295|11282|11295|11282|11295|11270|525
1760994900000|2025-10-20 21:15:00|11282|11270|11282|11270|11282|11270|11282|11270|751
1760995500000|2025-10-20 21:25:00|||||||||101
1760995800000|2025-10-20 21:30:00|||||||||113
1760996100000|2025-10-20 21:35:00|||||||||1320
1760996400000|2025-10-20 21:40:00|||||||||3
1760996700000|2025-10-20 21:45:00|||||||||2
1760997000000|2025-10-20 21:50:00||11256||11256||11271||11256|76
1760997300000|2025-10-20 21:55:00|||||||||28
1760997600000|2025-10-20 22:00:00||11225||11228||11228||11225|0
1760997900000|2025-10-20 22:05:00||11225||11228||11228||11225|1
1760998200000|2025-10-20 22:10:00||11250||11228||11250||11228|38
1760998500000|2025-10-20 22:15:00||11230||11228||11230||11228|30
1760999100000|2025-10-20 22:25:00|11281|11230|11282|11228|11282|11230|11281|11228|114
1760999400000|2025-10-20 22:30:00|11280|11230|11282|11230|11282|11230|11280|11230|29
1760999700000|2025-10-20 22:35:00|||||||||66
1761000000000|2025-10-20 22:40:00|11281|11228|11282|11228|11282|11228|11279|11228|112
1761000300000|2025-10-20 22:45:00|||||||||5
1761000600000|2025-10-20 22:50:00|11281||11282||11282||11274||93
1761000900000|2025-10-20 22:55:00|||||||||50
1761001200000|2025-10-20 23:00:00|||||||||41
1761001500000|2025-10-20 23:05:00||11230||11230||11230||11230|16
1761001800000|2025-10-20 23:10:00||11228||11228||11228||11228|145
1761002100000|2025-10-20 23:15:00|||||||||4
1761002400000|2025-10-20 23:20:00|||||||||59
1761003300000|2025-10-20 23:35:00|||||||||1
1761003600000|2025-10-20 23:40:00|11295||11282||11295||11282||15
1761003900000|2025-10-20 23:45:00|11295||11271||11295||11271||4
1761004200000|2025-10-20 23:50:00|||||||||15
1761004500000|2025-10-20 23:55:00|||||||||51
1761004800000|2025-10-21 00:00:00|11272|11244|11287|11252|11300|11264|11272|11243|0
1761005100000|2025-10-21 00:05:00|11288|11251|11279|11266|11288|11266|11279|11251|0
1761005400000|2025-10-21 00:10:00||11265||11266||11266||11265|0
1761006300000|2025-10-21 00:25:00|11278||11278||11278||11278||0
1761008700000|2025-10-21 01:05:00|11279|11271|11279|11266|11279|11278|11279|11266|0
1761009000000|2025-10-21 01:10:00||11268||11270||11270||11265|0
1761009900000|2025-10-21 01:25:00|11280|11266|11280|11269|11280|11279|11280|11266|0
1761011100000|2025-10-21 01:45:00|11279|11266|11279|11265|11279|11266|11279|11265|0
1761011700000|2025-10-21 01:55:00|11278|11266|11279|11255|11279|11266|11278|11254|0
1761012300000|2025-10-21 02:05:00|11280|11270|11275|11258|11280|11275|11275|11257|0
1761012900000|2025-10-21 02:15:00||11260||11261||11261||11260|0
1761013800000|2025-10-21 02:30:00||11260||11261||11261||11260|0
1761014400000|2025-10-21 02:40:00||11257||11270||11270||11257|0
1761014700000|2025-10-21 02:45:00|11273||11275||11275||11273||0
1761015900000|2025-10-21 03:05:00||11255||11255||11255||11254|0
1761016200000|2025-10-21 03:10:00||11254||11268||11268||11254|0
1761016500000|2025-10-21 03:15:00||11270||11270||11270||11270|0
1761018600000|2025-10-21 03:50:00||11272||11270||11273||11270|0
1761019800000|2025-10-21 04:10:00||11268||11268||11268||11268|0
1761020700000|2025-10-21 04:25:00||11272||11272||11272||11272|0
1761021300000|2025-10-21 04:35:00|11279||11280||11280||11279||0
1761021600000|2025-10-21 04:40:00|11279|11268|11279|11268|11280|11268|11279|11268|0
1761022200000|2025-10-21 04:50:00|11280||11280||11280||11280||0
1761023100000|2025-10-21 05:05:00|11275||11275||11275||11275||0
1761024000000|2025-10-21 05:20:00||11269||11269||11269||11268|0
1761024300000|2025-10-21 05:25:00|11279|11274|11280|11274|11280|11275|11279|11269|0
1761024600000|2025-10-21 05:30:00||11273||11275||11277||11269|0
1761024900000|2025-10-21 05:35:00||11273||11276||11276||11273|0
1761025200000|2025-10-21 05:40:00||11273||11273||11275||11273|0
1761026400000|2025-10-21 06:00:00||11272||11269||11273||11268|0
1761026700000|2025-10-21 06:05:00|11277|11278|11277|11272|11277|11278|11277|11272|173
1761027000000|2025-10-21 06:10:00|11280||11280||11280||11280||0
1761027300000|2025-10-21 06:15:00||11270||11270||11270||11270|0
1761028200000|2025-10-21 06:30:00||11268||11268||11269||11268|0
1761028500000|2025-10-21 06:35:00|11279|11269|11279|11268|11279|11269|11279|11268|0
1761028800000|2025-10-21 06:40:00|11280|11264|11279|11264|11280|11264|11279|11263|0
1761029100000|2025-10-21 06:45:00|11280|11263|11279|11261|11280|11264|11279|11260|0
1761029700000|2025-10-21 06:55:00|11280|11270|11280|11261|11280|11270|11280|11261|0
1761030000000|2025-10-21 07:00:00|11279|11258|11278|11247|11280|11259|11278|11245|0
1761030300000|2025-10-21 07:05:00||11248||11248||11248||11248|0
1761030900000|2025-10-21 07:15:00|11280|11265|11279|11248|11280|11265|11265|11248|0
1761032100000|2025-10-21 07:35:00||11243||11237||11244||11236|0
1761032400000|2025-10-21 07:40:00|11264|11236|11251|11237|11264|11237|11251|11236|0
1761032700000|2025-10-21 07:45:00|11255|11236|11264|11237|11265|11237|11251|11236|0
1761033000000|2025-10-21 07:50:00||11239||11242||11245||11237|0
1761033300000|2025-10-21 07:55:00|11265|11239|11265|11237|11265|11261|11265|11236|0
1761033600000|2025-10-21 08:00:00|11316|11190|11274|11260|11316|11265|11252|11190|1925
1761033900000|2025-10-21 08:05:00|11273||11277||11280||11273||16
1761034200000|2025-10-21 08:10:00|11276||11274||11276||11274||26
1761034500000|2025-10-21 08:15:00|11273||11274||11280||11273||20
1761034800000|2025-10-21 08:20:00|11280||11276||11280||11274||4
1761035100000|2025-10-21 08:25:00|11280||11277||11280||11274||7
1761035400000|2025-10-21 08:30:00|11276||11277||11280||11274||64
1761035700000|2025-10-21 08:35:00|11280||11274||11280||11274||61
1761036000000|2025-10-21 08:40:00|11280||11280||11280||11273||60
1761036300000|2025-10-21 08:45:00|11279||11280||11280||11274||428
1761036900000|2025-10-21 08:55:00||11261||11260||11261||11260|12
1761037200000|2025-10-21 09:00:00|||||||||12
1761037500000|2025-10-21 09:05:00||11261||11262||11271||11260|101
1761037800000|2025-10-21 09:10:00||11263||11262||11267||11260|237
1761038100000|2025-10-21 09:15:00||11260||11261||11263||11260|2
1761038400000|2025-10-21 09:20:00||11262||11266||11266||11260|0
1761038700000|2025-10-21 09:25:00||11261||11266||11266||11261|3
1761039000000|2025-10-21 09:30:00||11272||11272||11272||11272|5
1761039300000|2025-10-21 09:35:00|||||||||318
1761039600000|2025-10-21 09:40:00|||||||||1
1761039900000|2025-10-21 09:45:00|11300|11266|11300|11266|11300|11276|11290|11260|458
1761040200000|2025-10-21 09:50:00||11260||11272||11275||11260|0
1761040500000|2025-10-21 09:55:00|11299|11275|11300|11263|11300|11275|11299|11260|0
1761040800000|2025-10-21 10:00:00||11264||11273||11273||11260|0
1761041100000|2025-10-21 10:05:00|11298|11260|11299|11273|11300|11274|11294|11260|24
1761041400000|2025-10-21 10:10:00|11298|11260|11296|11268|11300|11272|11295|11260|0
1761041700000|2025-10-21 10:15:00|11300|11269|11300|11272|11300|11272|11292|11260|50
1761042000000|2025-10-21 10:20:00|11299|11273|11300|11271|11300|11274|11298|11260|5
1761042300000|2025-10-21 10:25:00||11260||11277||11278||11260|8
1761042600000|2025-10-21 10:30:00||11260||11270||11280||11260|22
1761042900000|2025-10-21 10:35:00|11299|11271|11300|11267|11300|11278|11299|11260|124
1761043200000|2025-10-21 10:40:00||11260||11270||11270||11260|14
1761043500000|2025-10-21 10:45:00|11298|11260|11296|11265|11300|11271|11296|11260|7
1761043800000|2025-10-21 10:50:00|11300|11280|11300|11280|11300|11280|11298|11280|22
1761044100000|2025-10-21 10:55:00|11299||11300||11300||11298||89
1761044400000|2025-10-21 11:00:00|11299||11300||11300||11299||556
1761044700000|2025-10-21 11:05:00|11291||11291||11291||11291||489
1761045000000|2025-10-21 11:10:00|||||||||11
1761045300000|2025-10-21 11:15:00|11300|11291|11310|11291|11310|11295|11299|11291|1679
1761045600000|2025-10-21 11:20:00||11295||11300||11300||11291|81
1761045900000|2025-10-21 11:25:00|||||||||4
1761046200000|2025-10-21 11:30:00||11291||11305||11305||11291|792
1761046500000|2025-10-21 11:35:00|||||||||142
1761046800000|2025-10-21 11:40:00|11308|11291|11310|11291|11310|11291|11308|11291|1304
1761047100000|2025-10-21 11:45:00||11293||11293||11299||11293|120
1761047400000|2025-10-21 11:50:00|11308|11300|11310|11293|11310|11300|11308|11293|280
1761047700000|2025-10-21 11:55:00|11314|11302|11314|11302|11314|11305|11314|11302|1332
1761048000000|2025-10-21 12:00:00|11313||11314||11314||11313||2437
1761048300000|2025-10-21 12:05:00|||||||||76
1761048600000|2025-10-21 12:10:00|11313|11304|11321|11302|11325|11308|11313|11302|483
1761048900000|2025-10-21 12:15:00|11325|11312|11321|11302|11325|11312|11321|11302|73
1761049200000|2025-10-21 12:20:00|11325|11296|11321|11293|11325|11296|11321|11293|183
1761049500000|2025-10-21 12:25:00|11320||11310||11325||11310||232
1761049800000|2025-10-21 12:30:00|11325|11298|11320|11293|11325|11298|11314|11293|1520
1761050100000|2025-10-21 12:35:00|11325|11294|11325|11297|11325|11298|11321|11293|107
1761050400000|2025-10-21 12:40:00|11323|11300|11325|11301|11325|11305|11322|11300|147
1761050700000|2025-10-21 12:45:00||11306||11301||11307||11300|229
1761051000000|2025-10-21 12:50:00|11324|11303|11325|11310|11325|11311|11323|11303|46
1761051300000|2025-10-21 12:55:00|11324|11311|11324|11303|11325|11311|11320|11303|440
1761051600000|2025-10-21 13:00:00|11317|11300|11308|11293|11325|11300|11306|11293|3577
1761051900000|2025-10-21 13:05:00|11320||11309||11320||11306||899
1761052200000|2025-10-21 13:10:00|11308|11286|11306|11275|11320|11290|11283|11275|2013
1761052500000|2025-10-21 13:15:00|11320||11305||11320||11299||144
1761052800000|2025-10-21 13:20:00|11312|11276|11320|11275|11320|11292|11304|11275|240
1761053100000|2025-10-21 13:25:00|11325|11278|11320|11275|11325|11278|11319|11275|101
1761053400000|2025-10-21 13:30:00|11315|11283|11275|11272|11320|11309|11274|11272|217526
1761053700000|2025-10-21 13:35:00|11276|11273|11280|11276|11299|11295|11259|11255|143186
1761054000000|2025-10-21 13:40:00|11279|11275|11232|11230|11280|11275|11222|11220|130499
1761054300000|2025-10-21 13:45:00|11230|11229|11243|11239|11246|11244|11224|11222|123190
1761054600000|2025-10-21 13:50:00|11242|11240|11229|11226|11245|11243|11225|11225|45535
1761054900000|2025-10-21 13:55:00|11228|11227|11218|11215|11234|11231|11199|11198|65234
1761055200000|2025-10-21 14:00:00|11217|11213|11253|11250|11253|11252|11203|11201|85056
1761055500000|2025-10-21 14:05:00|11254|11251|11267|11263|11272|11270|11243|11241|92263
1761055800000|2025-10-21 14:10:00|11266|11264|11274|11271|11277|11275|11261|11259|42451
1761056100000|2025-10-21 14:15:00|11273|11270|11289|11287|11292|11289|11271|11270|55241
1761056400000|2025-10-21 14:20:00|11288|11288|11300|11298|11305|11304|11288|11287|58981
1761056700000|2025-10-21 14:25:00|11299|11299|11298|11296|11309|11307|11297|11296|49028
1761057000000|2025-10-21 14:30:00|11297|11295|11278|11275|11299|11297|11275|11273|74683
1761057300000|2025-10-21 14:35:00|11277|11276|11285|11283|11294|11291|11274|11273|63291
1761057600000|2025-10-21 14:40:00|11286|11284|11272|11268|11294|11292|11268|11265|49000
1761057900000|2025-10-21 14:45:00|11271|11269|11269|11266|11284|11281|11269|11266|30424
1761058200000|2025-10-21 14:50:00|11268|11267|11263|11260|11274|11272|11257|11255|45366
1761058500000|2025-10-21 14:55:00|11264|11261|11274|11270|11278|11277|11263|11261|24142
1761058800000|2025-10-21 15:00:00|11275|11271|11258|11256|11275|11272|11257|11255|44146
1761059100000|2025-10-21 15:05:00|11259|11257|11272|11268|11277|11276|11257|11256|35179
1761059400000|2025-10-21 15:10:00|11271|11269|11275|11273|11275|11274|11260|11257|41200
1761059700000|2025-10-21 15:15:00|11273|11272|11288|11285|11288|11286|11270|11269|38005
1761060000000|2025-10-21 15:20:00|11287|11286|11284|11282|11290|11288|11278|11276|38199
1761060300000|2025-10-21 15:25:00|11285|11283|11263|11261|11285|11283|11261|11259|37632
1761060600000|2025-10-21 15:30:00|11264|11263|11254|11251|11268|11266|11251|11250|32282
1761060900000|2025-10-21 15:35:00|11252|11252|11264|11261|11271|11269|11247|11245|31024
1761061200000|2025-10-21 15:40:00|11265|11262|11286|11285|11286|11285|11265|11261|90118
1761061500000|2025-10-21 15:45:00|11287|11286|11278|11276|11288|11286|11276|11274|51631
1761061800000|2025-10-21 15:50:00|11277|11275|11266|11264|11278|11277|11265|11264|46467
1761062100000|2025-10-21 15:55:00|11265|11265|11265|11263|11272|11270|11259|11257|29834
1761062400000|2025-10-21 16:00:00|11264|11264|11263|11259|11269|11266|11252|11251|55967
1761062700000|2025-10-21 16:05:00|11262|11258|11273|11271|11274|11273|11260|11258|26407
1761063000000|2025-10-21 16:10:00|11272|11270|11274|11272|11285|11283|11270|11269|36522
1761063300000|2025-10-21 16:15:00|11275|11273|11272|11269|11278|11275|11269|11267|24187
1761063600000|2025-10-21 16:20:00|11271|11270|11284|11281|11287|11284|11270|11269|32374
1761063900000|2025-10-21 16:25:00|11283|11282|11285|11283|11296|11294|11282|11281|29935
1761064200000|2025-10-21 16:30:00|11286|11284|11300|11298|11302|11301|11285|11283|42695
1761064500000|2025-10-21 16:35:00|11299|11297|11315|11310|11338|11336|11291|11289|155693
1761064800000|2025-10-21 16:40:00|11316|11311|11298|11296|11321|11317|11294|11292|85018
1761065100000|2025-10-21 16:45:00|11296|11295|11282|11279|11297|11296|11276|11273|42092
1761065400000|2025-10-21 16:50:00|11281|11278|11262|11259|11283|11281|11255|11253|40429
1761065700000|2025-10-21 16:55:00|11261|11258|11259|11256|11267|11265|11255|11253|35020
1761066000000|2025-10-21 17:00:00|11258|11255|11253|11252|11259|11258|11243|11242|53617
1761066300000|2025-10-21 17:05:00|11252|11251|11264|11263|11268|11267|11251|11250|31719
1761066600000|2025-10-21 17:10:00|11265|11264|11272|11270|11272|11271|11261|11259|29720
1761066900000|2025-10-21 17:15:00|11273|11271|11270|11266|11276|11275|11263|11262|35734
1761067200000|2025-10-21 17:20:00|11269|11267|11285|11283|11286|11284|11268|11266|81978
1761067500000|2025-10-21 17:25:00|11284|11284|11290|11287|11290|11289|11280|11279|44333
1761067800000|2025-10-21 17:30:00|11289|11288|11280|11277|11292|11290|11280|11277|22655
1761068100000|2025-10-21 17:35:00|11281|11278|11282|11280|11282|11281|11270|11268|24756
1761068400000|2025-10-21 17:40:00|11284|11281|11282|11279|11292|11290|11281|11279|36011
1761068700000|2025-10-21 17:45:00|11281|11278|11289|11287|11289|11287|11278|11276|24892
1761069000000|2025-10-21 17:50:00|11288|11286|11290|11288|11294|11293|11286|11285|22706
1761069300000|2025-10-21 17:55:00|11289|11289|11284|11282|11296|11295|11282|11281|26886
1761069600000|2025-10-21 18:00:00|11285|11283|11279|11277|11287|11285|11276|11274|37209
1761069900000|2025-10-21 18:05:00|11278|11276|11276|11275|11280|11279|11275|11273|21751
1761070200000|2025-10-21 18:10:00|11277|11276|11272|11270|11278|11277|11271|11270|29369
1761070500000|2025-10-21 18:15:00|11271|11269|11276|11274|11277|11275|11268|11267|27141
1761070800000|2025-10-21 18:20:00|11275|11273|11281|11279|11283|11281|11274|11272|34178
1761071100000|2025-10-21 18:25:00|11282|11280|11278|11275|11282|11281|11274|11273|42482
1761071400000|2025-10-21 18:30:00|11277|11276|11290|11288|11291|11290|11276|11276|47438
1761071700000|2025-10-21 18:35:00|11289|11287|11280|11277|11290|11287|11277|11276|23137
1761072000000|2025-10-21 18:40:00|11279|11276|11263|11262|11280|11276|11261|11260|74327
1761072300000|2025-10-21 18:45:00|11264|11263|11268|11265|11270|11268|11261|11260|30652
1761072600000|2025-10-21 18:50:00|11267|11266|11264|11263|11273|11272|11263|11262|45835
1761072900000|2025-10-21 18:55:00|11263|11262|11258|11256|11263|11262|11257|11256|29285
1761073200000|2025-10-21 19:00:00|11257|11255|11257|11255|11261|11259|11250|11250|39304
1761073500000|2025-10-21 19:05:00|11256|11256|11262|11261|11268|11267|11254|11253|40857
1761073800000|2025-10-21 19:10:00|11263|11260|11262|11261|11264|11263|11258|11257|32210
1761074100000|2025-10-21 19:15:00|11261|11260|11263|11261|11267|11266|11261|11260|31895
1761074400000|2025-10-21 19:20:00|11262|11262|11271|11270|11271|11270|11262|11261|38217
1761074700000|2025-10-21 19:25:00|11272|11271|11276|11275|11277|11276|11271|11270|50403
1761075000000|2025-10-21 19:30:00|11277|11276|11273|11272|11279|11278|11271|11270|68794
1761075300000|2025-10-21 19:35:00|11272|11271|11264|11262|11276|11275|11256|11254|122711
1761075600000|2025-10-21 19:40:00|11263|11263|11274|11273|11276|11275|11262|11260|94601
1761075900000|2025-10-21 19:45:00|11275|11274|11280|11279|11290|11288|11274|11273|82644
1761076200000|2025-10-21 19:50:00|11281|11280|11295|11294|11295|11294|11279|11278|139564
1761076500000|2025-10-21 19:55:00|11296|11295|11271|11270|11299|11298|11270|11268|416473
1761076800000|2025-10-21 20:00:00|11270|11269|11300|11240|11300|11269|11270|11240|1090547
1761077100000|2025-10-21 20:05:00||11250||11250||11250||11250|12589
1761077400000|2025-10-21 20:10:00|||||||||9
1761077700000|2025-10-21 20:15:00||11256||11270||11270||11256|18056
1761078000000|2025-10-21 20:20:00||11256||11256||11256||11256|30792
1761078300000|2025-10-21 20:25:00|||||||||49391
1761078600000|2025-10-21 20:30:00||11261||11256||11261||11256|40
1761078900000|2025-10-21 20:35:00||11261||11256||11261||11256|165
1761079200000|2025-10-21 20:40:00|||||||||6
1761079500000|2025-10-21 20:45:00||11250||11250||11250||11250|63
1761079800000|2025-10-21 20:50:00|||||||||115
1761080100000|2025-10-21 20:55:00|||||||||7
1761080700000|2025-10-21 21:05:00|||||||||8
1761081000000|2025-10-21 21:10:00|||||||||40
1761081300000|2025-10-21 21:15:00|11273||11300||11300||11273||35
1761081600000|2025-10-21 21:20:00|||||||||207
1761081900000|2025-10-21 21:25:00|||||||||106
1761082500000|2025-10-21 21:35:00|||||||||1
1761082800000|2025-10-21 21:40:00|||||||||1
1761083100000|2025-10-21 21:45:00|||||||||35
1761083400000|2025-10-21 21:50:00|||||||||10
1761083700000|2025-10-21 21:55:00|||||||||1
1761084000000|2025-10-21 22:00:00||11240||11240||11240||11240|32
1761084600000|2025-10-21 22:10:00|11284|11248|11286|11240|11300|11255|11284|11240|43
1761084900000|2025-10-21 22:15:00|||||||||19
1761085200000|2025-10-21 22:20:00||11250||11250||11250||11250|1
1761085500000|2025-10-21 22:25:00||11255||11250||11255||11250|15
1761086100000|2025-10-21 22:35:00|11300||11300||11300||11276||100
1761086700000|2025-10-21 22:45:00|||||||||20
1761087000000|2025-10-21 22:50:00|||||||||8
1761087300000|2025-10-21 22:55:00|||||||||41
1761087600000|2025-10-21 23:00:00|||||||||1
1761087900000|2025-10-21 23:05:00|||||||||2
1761088500000|2025-10-21 23:15:00|||||||||12
1761089100000|2025-10-21 23:25:00||11251||11251||11251||11251|50
1761089400000|2025-10-21 23:30:00|11299|11250|11299|11250|11299|11278|11299|11250|277
1761089700000|2025-10-21 23:35:00|||||||||21
1761090300000|2025-10-21 23:45:00|||||||||1
1761090600000|2025-10-21 23:50:00|||||||||7
1761090900000|2025-10-21 23:55:00|||||||||30
1761091200000|2025-10-22 00:00:00|11300|11253|11294|11262|11301|11262|11294|11252|0
1761092100000|2025-10-22 00:15:00|11290|11261|11285|11256|11295|11262|11285|11255|0
1761092400000|2025-10-22 00:20:00|11286|11253|11282|11253|11286|11255|11282|11252|0
1761092700000|2025-10-22 00:25:00||11255||11253||11271||11252|0
1761093000000|2025-10-22 00:30:00|11276|11250|11283|11253|11284|11253|11273|11250|0
1761095400000|2025-10-22 01:10:00|11269|11250|11267|11250|11270|11250|11267|11250|0
1761096000000|2025-10-22 01:20:00|11271||11270||11271||11270||0
1761098700000|2025-10-22 02:05:00||11251||11251||11251||11251|0
1761099000000|2025-10-22 02:10:00|11269|11250|11260|11250|11269|11250|11260|11250|0
1761099900000|2025-10-22 02:25:00|11270|11255|11283|11278|11283|11278|11270|11253|0
1761100200000|2025-10-22 02:30:00|11285|11279|11285|11278|11285|11279|11285|11278|0
1761100500000|2025-10-22 02:35:00|11289||11288||11289||11288||0
1761101100000|2025-10-22 02:45:00|11292|11279|11291|11279|11292|11279|11291|11278|0
1761101400000|2025-10-22 02:50:00|11292|11278|11287|11278|11292|11278|11287|11278|0
1761101700000|2025-10-22 02:55:00|11288|11275|11287|11265|11288|11275|11277|11264|1489
1761102600000|2025-10-22 03:10:00|11290|11267|11283|11268|11298|11268|11283|11267|0
1761103200000|2025-10-22 03:20:00|11286||11281||11297||11281||0
1761103500000|2025-10-22 03:25:00|11282|11269|11282|11270|11282|11270|11281|11269|0
1761103800000|2025-10-22 03:30:00||11277||11277||11277||11277|225
1761104100000|2025-10-22 03:35:00|11281|11273|11281|11265|11282|11273|11281|11264|200
1761104400000|2025-10-22 03:40:00||11264||11265||11265||11264|0
1761105000000|2025-10-22 03:50:00|11282|11288|11300|11289|11300|11289|11282|11288|0
1761105600000|2025-10-22 04:00:00||11299||11289||11299||11288|0
1761106800000|2025-10-22 04:20:00||11290||11291||11291||11288|0
1761107100000|2025-10-22 04:25:00||11290||11291||11291||11290|0
1761107400000|2025-10-22 04:30:00||11288||11291||11291||11288|0
1761107700000|2025-10-22 04:35:00||11290||11291||11291||11290|0
1761108600000|2025-10-22 04:50:00|11294|11290|11300|11291|11300|11291|11292|11288|0
1761108900000|2025-10-22 04:55:00|11294|11288|11300|11291|11300|11291|11294|11288|0
1761109200000|2025-10-22 05:00:00||11288||11291||11291||11288|0
1761109500000|2025-10-22 05:05:00||11290||11291||11291||11290|0
1761110100000|2025-10-22 05:15:00|11303|11305|11323|11315|11326|11315|11303|11305|0
1761110400000|2025-10-22 05:20:00|11325|11316|11325|11316|11326|11316|11323|11315|0
1761110700000|2025-10-22 05:25:00||11315||11315||11315||11315|0
1761111000000|2025-10-22 05:30:00||11316||11316||11316||11315|0
1761111300000|2025-10-22 05:35:00|11326|11325|11329|11325|11329|11325|11326|11325|0
1761111600000|2025-10-22 05:40:00|11330||11330||11330||11330||0
1761112200000|2025-10-22 05:50:00|11328||11328||11328||11328||0
1761112800000|2025-10-22 06:00:00|11330|11322|11329|11324|11330|11325|11325|11315|160
1761113100000|2025-10-22 06:05:00|11330||11330||11330||11330||0
1761114600000|2025-10-22 06:30:00|11329||11329||11329||11329||0
1761114900000|2025-10-22 06:35:00|11330||11330||11330||11330||0
1761116100000|2025-10-22 06:55:00|11324|11321|11320|11315|11330|11321|11316|11315|134
1761116400000|2025-10-22 07:00:00|11323|11316|11330|11317|11330|11318|11323|11315|319
1761117600000|2025-10-22 07:20:00|11329|11315|11329|11316|11330|11317|11329|11315|0
1761117900000|2025-10-22 07:25:00|11330||11329||11330||11329||0
1761118200000|2025-10-22 07:30:00|11330|11315|11329|11316|11330|11321|11329|11315|0
1761118500000|2025-10-22 07:35:00|11330||11329||11330||11329||0
1761118800000|2025-10-22 07:40:00|11330|11318|11329|11316|11330|11319|11329|11315|0
1761119100000|2025-10-22 07:45:00|11330|11318|11330|11316|11330|11318|11329|11316|0
1761119400000|2025-10-22 07:50:00|11329|11315|11329|11315|11330|11320|11329|11315|0
1761119700000|2025-10-22 07:55:00|11330|11312|11329|11305|11330|11312|11313|11305|0
1761120000000|2025-10-22 08:00:00|11376|11268|11338|11283|11376|11295|11313|11240|281
1761120300000|2025-10-22 08:05:00|11337|11240|11327|11269|11343|11296|11315|11240|120
1761120600000|2025-10-22 08:10:00|11343|11270|11313|11288|11343|11296|11311|11240|73
1761120900000|2025-10-22 08:15:00|11343|11240|11319|11291|11343|11294|11310|11240|16
1761121200000|2025-10-22 08:20:00|11318|11262|11327|11288|11343|11291|11307|11240|322
1761121500000|2025-10-22 08:25:00|11343|11290|11323|11292|11343|11296|11317|11240|7
1761121800000|2025-10-22 08:30:00|11322|11240|11319|11292|11343|11300|11318|11240|9
1761122100000|2025-10-22 08:35:00|11333|11295|11321|11294|11333|11296|11321|11240|1
1761122400000|2025-10-22 08:40:00|11343|11295|11327|11301|11343|11313|11325|11250|357
1761122700000|2025-10-22 08:45:00|11343|11289|11330|11306|11343|11312|11327|11268|1
1761123000000|2025-10-22 08:50:00|11343|11307|11335|11309|11343|11312|11332|11268|82
1761123300000|2025-10-22 08:55:00|11334|11310|11334|11304|11334|11311|11331|11289|122
1761123600000|2025-10-22 09:00:00||11307||11305||11310||11293|20
1761123900000|2025-10-22 09:05:00|11343|11306|11335|11306|11343|11310|11335|11293|5
1761124200000|2025-10-22 09:10:00|11334|11308|11330|11292|11343|11309|11329|11268|40
1761124500000|2025-10-22 09:15:00|11343|11294|11324|11297|11343|11300|11323|11268|7
1761124800000|2025-10-22 09:20:00|11343|11268|11330|11299|11343|11299|11322|11268|2
1761125100000|2025-10-22 09:25:00|11328|11300|11326|11299|11343|11309|11322|11268|307
1761125400000|2025-10-22 09:30:00|11330|11285|11328|11299|11330|11299|11324|11285|1
1761125700000|2025-10-22 09:35:00|11326|11293|11329|11300|11330|11300|11325|11285|9
1761126000000|2025-10-22 09:40:00|11330|11285|11329|11301|11330|11301|11329|11285|70
1761126300000|2025-10-22 09:45:00|11330|11285|11325|11295|11330|11303|11325|11285|5
1761126600000|2025-10-22 09:50:00|11330|11294|11330|11299|11330|11301|11325|11294|1
1761126900000|2025-10-22 09:55:00|11329|11300|11328|11298|11329|11302|11328|11293|16
1761127200000|2025-10-22 10:00:00|11327|11297|11330|11296|11330|11300|11327|11293|506
1761127500000|2025-10-22 10:05:00|11327|11297|11325|11297|11330|11300|11325|11289|9
1761127800000|2025-10-22 10:10:00|11330|11298|11326|11305|11330|11305|11325|11293|10
1761128100000|2025-10-22 10:15:00|11330|11289|11327|11294|11330|11309|11327|11281|30
1761128400000|2025-10-22 10:20:00|11326|11295|11325|11295|11330|11299|11325|11280|12
1761128700000|2025-10-22 10:25:00|11324|11297|11324|11294|11324|11299|11324|11280|38
1761129000000|2025-10-22 10:30:00|11330|11282|11325|11301|11330|11301|11324|11282|1
1761129300000|2025-10-22 10:35:00|11324|11298|11324|11301|11330|11301|11323|11280|39
1761129600000|2025-10-22 10:40:00||11302||11299||11302||11290|11
1761129900000|2025-10-22 10:45:00||11300||11298||11302||11294|157
1761130200000|2025-10-22 10:50:00|11330|11299|11343|11303|11343|11327|11327|11294|1500
1761130500000|2025-10-22 10:55:00|11344|11304|11338|11294|11344|11315|11338|11290|20
1761130800000|2025-10-22 11:00:00|11326|11305|11326|11316|11326|11316|11326|11305|263
1761131100000|2025-10-22 11:05:00||11309||11318||11320||11309|4767
1761131400000|2025-10-22 11:10:00|||||||||75
1761131700000|2025-10-22 11:15:00|11322|11319|11326|11318|11326|11319|11322|11318|406
1761132000000|2025-10-22 11:20:00|11322|11320|11326|11318|11326|11320|11322|11318|796
1761132300000|2025-10-22 11:25:00|||||||||20
1761132600000|2025-10-22 11:30:00|11323||11326||11326||11323||918
1761132900000|2025-10-22 11:35:00|11330|11321|11338|11328|11338|11328|11330|11318|11232
1761133200000|2025-10-22 11:40:00|11343|11331|11345|11331|11345|11331|11343|11331|249
1761133500000|2025-10-22 11:45:00|||||||||411
1761133800000|2025-10-22 11:50:00|11335|11328|11345|11328|11345|11331|11332|11328|859
1761134100000|2025-10-22 11:55:00|11350||11335||11350||11330||110
1761134400000|2025-10-22 12:00:00|11331|11329|11345|11328|11345|11329|11331|11328|5461
1761134700000|2025-10-22 12:05:00|11340||11340||11340||11340||82
1761135000000|2025-10-22 12:10:00|11345|11335|11345|11328|11345|11335|11345|11328|270
1761135300000|2025-10-22 12:15:00||11333||11328||11333||11328|52
1761135600000|2025-10-22 12:20:00|||||||||130
1761135900000|2025-10-22 12:25:00|||||||||217
1761136200000|2025-10-22 12:30:00|11339|11332|11345|11328|11345|11332|11339|11328|397
1761136500000|2025-10-22 12:35:00||11329||11329||11329||11329|175
1761136800000|2025-10-22 12:40:00||11330||11331||11331||11330|11
1761137100000|2025-10-22 12:45:00|11340|11330|11345|11330|11345|11331|11340|11330|73
1761137400000|2025-10-22 12:50:00|11343|11331|11345|11330|11345|11331|11336|11328|1159
1761137700000|2025-10-22 12:55:00|11343|11328|11345|11330|11345|11330|11334|11328|1658
1761138000000|2025-10-22 13:00:00|11341|11328|11338|11330|11345|11332|11335|11328|1137
1761138300000|2025-10-22 13:05:00|11340|11331|11340|11330|11340|11331|11340|11330|97
1761138600000|2025-10-22 13:10:00|||||||||245
1761138900000|2025-10-22 13:15:00|11345|11334|11345|11331|11345|11337|11345|11330|1406
1761139200000|2025-10-22 13:20:00|11344|11330|11345|11330|11345|11332|11342|11330|859
1761139500000|2025-10-22 13:25:00|11343|11328|11345|11318|11345|11330|11336|11318|1153
1761139800000|2025-10-22 13:30:00|11343|11324|11353|11349|11376|11358|11325|11318|221165
1761140100000|2025-10-22 13:35:00|11352|11350|11344|11340|11365|11363|11329|11325|153066
1761140400000|2025-10-22 13:40:00|11343|11339|11350|11348|11355|11354|11334|11331|106441
1761140700000|2025-10-22 13:45:00|11348|11347|11320|11316|11352|11349|11309|11305|105859
1761141000000|2025-10-22 13:50:00|11319|11315|11355|11354|11357|11355|11314|11313|107608
1761141300000|2025-10-22 13:55:00|11356|11353|11377|11374|11378|11377|11348|11346|88824
1761141600000|2025-10-22 14:00:00|11376|11375|11386|11383|11387|11386|11364|11362|107527
1761141900000|2025-10-22 14:05:00|11385|11382|11397|11394|11414|11412|11382|11380|169421
1761142200000|2025-10-22 14:10:00|11396|11393|11417|11415|11421|11420|11394|11393|128547
1761142500000|2025-10-22 14:15:00|11418|11416|11414|11412|11430|11429|11412|11410|156197
1761142800000|2025-10-22 14:20:00|11413|11411|11428|11425|11430|11429|11408|11407|128359
1761143100000|2025-10-22 14:25:00|11427|11426|11441|11440|11444|11443|11425|11424|186518
1761143400000|2025-10-22 14:30:00|11440|11439|11424|11422|11445|11444|11407|11405|145974
1761143700000|2025-10-22 14:35:00|11425|11423|11438|11436|11438|11436|11424|11423|88651
1761144000000|2025-10-22 14:40:00|11439|11437|11426|11425|11446|11445|11422|11421|76008
1761144300000|2025-10-22 14:45:00|11427|11426|11420|11418|11427|11426|11412|11410|92693
1761144600000|2025-10-22 14:50:00|11421|11419|11406|11404|11426|11425|11404|11403|59495
1761144900000|2025-10-22 14:55:00|11407|11405|11404|11402|11410|11408|11388|11387|111755
1761145200000|2025-10-22 15:00:00|11403|11401|11406|11404|11415|11413|11386|11384|83031
1761145500000|2025-10-22 15:05:00|11407|11405|11408|11406|11410|11409|11401|11399|42703
1761145800000|2025-10-22 15:10:00|11407|11405|11405|11403|11413|11411|11402|11401|52901
1761146100000|2025-10-22 15:15:00|11406|11402|11432|11430|11438|11438|11401|11400|79785
1761146400000|2025-10-22 15:20:00|11433|11431|11416|11414|11435|11434|11404|11402|71023
1761146700000|2025-10-22 15:25:00|11417|11415|11428|11425|11431|11430|11414|11411|52749
1761147000000|2025-10-22 15:30:00|11429|11426|11438|11437|11442|11441|11428|11426|72408
1761147300000|2025-10-22 15:35:00|11439|11438|11448|11446|11452|11451|11439|11437|84397
1761147600000|2025-10-22 15:40:00|11449|11447|11444|11442|11449|11447|11437|11435|46339
1761147900000|2025-10-22 15:45:00|11443|11441|11439|11437|11445|11444|11434|11432|31225
1761148200000|2025-10-22 15:50:00|11438|11436|11438|11436|11442|11441|11437|11435|48863
1761148500000|2025-10-22 15:55:00|11437|11437|11411|11410|11437|11437|11410|11409|80677
1761148800000|2025-10-22 16:00:00|11410|11409|11403|11402|11415|11413|11393|11392|58076
1761149100000|2025-10-22 16:05:00|11404|11403|11398|11396|11409|11407|11391|11390|43682
1761149400000|2025-10-22 16:10:00|11397|11397|11394|11392|11401|11400|11392|11391|65493
1761149700000|2025-10-22 16:15:00|11393|11391|11390|11388|11397|11396|11387|11385|54334
1761150000000|2025-10-22 16:20:00|11389|11387|11387|11386|11394|11393|11386|11385|28889
1761150300000|2025-10-22 16:25:00|11386|11385|11392|11391|11397|11396|11385|11383|50222
1761150600000|2025-10-22 16:30:00|11391|11390|11387|11384|11395|11393|11347|11344|123042
1761150900000|2025-10-22 16:35:00|11386|11385|11401|11399|11404|11402|11383|11382|39545
1761151200000|2025-10-22 16:40:00|11402|11400|11396|11394|11405|11403|11393|11391|36237
1761151500000|2025-10-22 16:45:00|11397|11395|11381|11379|11399|11398|11377|11375|71757
1761151800000|2025-10-22 16:50:00|11382|11380|11392|11389|11394|11393|11381|11380|34836
1761152100000|2025-10-22 16:55:00|11391|11390|11389|11386|11399|11396|11387|11385|51469
1761152400000|2025-10-22 17:00:00|11388|11387|11398|11396|11400|11398|11388|11386|42141
1761152700000|2025-10-22 17:05:00|11397|11395|11410|11408|11410|11409|11395|11394|66428
1761153000000|2025-10-22 17:10:00|11409|11407|11398|11396|11410|11409|11396|11395|48917
1761153300000|2025-10-22 17:15:00|11397|11395|11402|11401|11405|11403|11394|11393|39901
1761153600000|2025-10-22 17:20:00|11403|11402|11400|11398|11410|11409|11396|11395|48955
1761153900000|2025-10-22 17:25:00|11399|11397|11391|11390|11400|11399|11388|11387|60693
1761154200000|2025-10-22 17:30:00|11390|11389|11382|11380|11391|11390|11375|11374|70092
1761154500000|2025-10-22 17:35:00|11381|11379|11380|11378|11385|11383|11377|11376|37820
1761154800000|2025-10-22 17:40:00|11379|11377|11360|11358|11383|11382|11359|11358|34223
1761155100000|2025-10-22 17:45:00|11361|11359|11376|11374|11376|11375|11360|11358|29456
1761155400000|2025-10-22 17:50:00|11375|11373|11351|11349|11377|11376|11348|11347|70657
1761155700000|2025-10-22 17:55:00|11352|11350|11361|11360|11364|11363|11351|11350|31012
1761156000000|2025-10-22 18:00:00|11362|11361|11367|11366|11375|11374|11362|11361|75043
1761156300000|2025-10-22 18:05:00|11366|11365|11361|11359|11371|11370|11356|11355|100024
1761156600000|2025-10-22 18:10:00|11360|11360|11344|11343|11364|11363|11344|11343|71481
1761156900000|2025-10-22 18:15:00|11343|11342|11366|11365|11367|11366|11336|11335|88102
1761157200000|2025-10-22 18:20:00|11367|11364|11382|11380|11382|11380|11366|11364|48299
1761157500000|2025-10-22 18:25:00|11381|11379|11381|11379|11383|11381|11375|11374|51935
1761157800000|2025-10-22 18:30:00|11380|11380|11381|11379|11387|11386|11376|11375|45287
1761158100000|2025-10-22 18:35:00|11382|11380|11389|11388|11390|11389|11378|11377|32141
1761158400000|2025-10-22 18:40:00|11388|11387|11383|11382|11392|11390|11381|11380|42981
1761158700000|2025-10-22 18:45:00|11384|11383|11391|11389|11393|11392|11384|11382|28095
1761159000000|2025-10-22 18:50:00|11390|11388|11388|11387|11390|11388|11381|11380|34918
1761159300000|2025-10-22 18:55:00|11389|11388|11387|11386|11393|11392|11385|11384|29166
1761159600000|2025-10-22 19:00:00|11386|11385|11383|11381|11400|11399|11376|11375|80852
1761159900000|2025-10-22 19:05:00|11384|11382|11405|11404|11408|11407|11382|11381|55853
1761160200000|2025-10-22 19:10:00|11406|11405|11416|11415|11420|11419|11405|11404|59596
1761160500000|2025-10-22 19:15:00|11417|11416|11421|11420|11422|11421|11414|11413|51749
1761160800000|2025-10-22 19:20:00|11422|11421|11441|11440|11443|11442|11419|11418|165549
1761161100000|2025-10-22 19:25:00|11440|11439|11477|11476|11480|11479|11440|11439|156003
1761161400000|2025-10-22 19:30:00|11476|11475|11495|11494|11511|11510|11474|11473|286455
1761161700000|2025-10-22 19:35:00|11496|11493|11492|11491|11499|11498|11479|11478|159064
1761162000000|2025-10-22 19:40:00|11493|11492|11499|11498|11500|11499|11485|11484|137839
1761162300000|2025-10-22 19:45:00|11498|11497|11502|11501|11519|11518|11496|11495|194321
1761162600000|2025-10-22 19:50:00|11501|11500|11487|11486|11502|11501|11477|11476|222173
1761162900000|2025-10-22 19:55:00|11488|11487|11474|11473|11488|11487|11462|11461|490651
1761163200000|2025-10-22 20:00:00|11478|11472|11497|11442|11500|11472|11478|11394|367951
1761163500000|2025-10-22 20:05:00||11444||11474||11475||11444|7860
1761163800000|2025-10-22 20:10:00||11444||11475||11476||11444|3797
1761164100000|2025-10-22 20:15:00|11490|11474|11497|11474|11497|11474|11481|11474|30019
1761164400000|2025-10-22 20:20:00|11480|11444|11471|11444|11480|11444|11465|11444|746
1761164700000|2025-10-22 20:25:00||11450||11450||11450||11450|482
1761165000000|2025-10-22 20:30:00|11480|11451|11480|11451|11480|11451|11480|11451|1951
1761165300000|2025-10-22 20:35:00|||||||||132
1761165600000|2025-10-22 20:40:00||11463||11452||11465||11451|1735
1761165900000|2025-10-22 20:45:00|||||||||54
1761166200000|2025-10-22 20:50:00|11460|11453|11480|11466|11480|11466|11460|11452|2954
1761166500000|2025-10-22 20:55:00|11495|11460|11497|11460|11497|11470|11495|11460|383
1761166800000|2025-10-22 21:00:00||11470||11470||11470||11470|20
1761167100000|2025-10-22 21:05:00|||||||||353
1761167400000|2025-10-22 21:10:00||11472||11470||11472||11470|759
1761167700000|2025-10-22 21:15:00|||||||||714
1761168000000|2025-10-22 21:20:00|11500|11473|11499|11470|11500|11486|11499|11470|775790
1761168300000|2025-10-22 21:25:00|||||||||56
1761168600000|2025-10-22 21:30:00|||||||||9
1761168900000|2025-10-22 21:35:00|11497|11471|11499|11471|11499|11471|11497|11471|39
1761169200000|2025-10-22 21:40:00|||||||||236
1761169500000|2025-10-22 21:45:00|||||||||776
1761169800000|2025-10-22 21:50:00|11498||11499||11499||11498||22
1761170100000|2025-10-22 21:55:00|11500|11485|11515|11472|11515|11496|11500|11471|1125
1761170400000|2025-10-22 22:00:00|||||||||145
1761170700000|2025-10-22 22:05:00|11497||11497||11497||11497||74
1761171000000|2025-10-22 22:10:00||11480||11480||11480||11480|58
1761171300000|2025-10-22 22:15:00|||||||||136
1761171600000|2025-10-22 22:20:00|||||||||105
1761171900000|2025-10-22 22:25:00||11471||11471||11471||11471|104
1761172200000|2025-10-22 22:30:00||11475||11471||11475||11471|102
1761172500000|2025-10-22 22:35:00|||||||||159
1761172800000|2025-10-22 22:40:00|||||||||25
1761173100000|2025-10-22 22:45:00||11476||11471||11490||11471|404
1761173400000|2025-10-22 22:50:00|11496||11496||11496||11496||3
1761173700000|2025-10-22 22:55:00|11495||11496||11496||11495||23
1761174000000|2025-10-22 23:00:00|11497|11478|11497|11478|11497|11478|11493|11478|337
1761174300000|2025-10-22 23:05:00||11471||11475||11475||11471|45
1761174600000|2025-10-22 23:10:00|11493|11476|11520|11475|11520|11494|11493|11475|1236
1761174900000|2025-10-22 23:15:00||11476||11481||11482||11475|555
1761175200000|2025-10-22 23:20:00||11482||11481||11482||11481|257
1761175500000|2025-10-22 23:25:00|11540|11500|11550|11481|11550|11549|11540|11481|2111
1761175800000|2025-10-22 23:30:00|11520|11515|11550|11481|11550|11515|11520|11481|950
1761176100000|2025-10-22 23:35:00||11482||11482||11482||11482|124
1761176400000|2025-10-22 23:40:00||11485||11487||11525||11485|459
1761176700000|2025-10-22 23:45:00||11485||11500||11500||11485|92
1761177000000|2025-10-22 23:50:00||11530||11539||11539||11530|164
1761177300000|2025-10-22 23:55:00|11544|11500|11548|11481|11550|11500|11539|11481|821
1761177600000|2025-10-23 00:00:00|11546|11499|11539|11512|11547|11512|11525|11498|0
1761177900000|2025-10-23 00:05:00|11542|11545|11549|11511|11550|11545|11542|11510|0
1761178200000|2025-10-23 00:10:00|11550|11527|11550|11526|11550|11528|11550|11511|154
1761178500000|2025-10-23 00:15:00|11547|11523|11543|11511|11550|11524|11543|11510|0
1761178800000|2025-10-23 00:20:00|11548|11510|11542|11511|11549|11511|11542|11510|0
1761179100000|2025-10-23 00:25:00|11545|11510|11532|11510|11545|11511|11511|11510|0
1761179400000|2025-10-23 00:30:00|11531|11511|11545|11511|11545|11511|11531|11510|0
1761180300000|2025-10-23 00:45:00|11523|11523|11544|11511|11545|11524|11522|11510|1000
1761180600000|2025-10-23 00:50:00|11543||11542||11543||11542||0
1761180900000|2025-10-23 00:55:00||11535||11535||11535||11535|0
1761181200000|2025-10-23 01:00:00|11540||11542||11542||11540||0
1761181800000|2025-10-23 01:10:00|11543|11541|11539|11511|11543|11541|11534|11510|100
1761182100000|2025-10-23 01:15:00|11540|11525|11536|11501|11540|11525|11510|11500|0
1761182400000|2025-10-23 01:20:00|11540|11522|11537|11501|11540|11522|11529|11500|0
1761182700000|2025-10-23 01:25:00|11540|11526|11540|11526|11540|11526|11539|11526|0
1761183000000|2025-10-23 01:30:00||11539||11526||11539||11526|0
1761183900000|2025-10-23 01:45:00|11544|11541|11545|11526|11545|11541|11544|11526|0
1761184200000|2025-10-23 01:50:00|11541|11523|11541|11523|11541|11523|11539|11523|0
1761184500000|2025-10-23 01:55:00|11535||11541||11541||11535||0
1761185100000|2025-10-23 02:05:00|11544|11540|11545|11540|11545|11540|11544|11540|0
1761185400000|2025-10-23 02:10:00|11544|11542|11516|11512|11544|11542|11515|11500|0
1761185700000|2025-10-23 02:15:00|11519||11524||11524||11515||0
1761186300000|2025-10-23 02:25:00|11527||11528||11528||11527||0
1761186600000|2025-10-23 02:30:00|11527|11508|11523|11501|11527|11508|11523|11500|0
1761186900000|2025-10-23 02:35:00|11524|11500|11523|11515|11524|11515|11523|11500|0
1761187500000|2025-10-23 02:45:00|11524||11523||11524||11523||0
1761188100000|2025-10-23 02:55:00|11524|11511|11527|11506|11528|11511|11523|11505|0
1761188400000|2025-10-23 03:00:00|11528|11505|11527|11501|11528|11506|11527|11500|0
1761188700000|2025-10-23 03:05:00|11528|11500|11531|11501|11532|11501|11527|11500|0
1761189000000|2025-10-23 03:10:00|11532|11500|11532|11515|11532|11515|11531|11500|0
1761189300000|2025-10-23 03:15:00|11531|11516|11535|11516|11535|11516|11531|11516|0
1761189600000|2025-10-23 03:20:00||11517||11517||11517||11516|0
1761189900000|2025-10-23 03:25:00|11532|11516|11531|11516|11532|11517|11531|11516|0
1761190200000|2025-10-23 03:30:00|11535|11517|11535|11517|11536|11517|11535|11516|0
1761190500000|2025-10-23 03:35:00|11536|11516|11535|11517|11536|11517|11535|11516|0
1761191400000|2025-10-23 03:50:00|11516|11520|11531|11516|11535|11520|11516|11515|550
1761191700000|2025-10-23 03:55:00|11535|11515|11535|11515|11535|11515|11534|11515|0
1761192900000|2025-10-23 04:15:00||11516||11517||11517||11516|0
1761193200000|2025-10-23 04:20:00|11539|11516|11539|11517|11540|11517|11538|11516|0
1761193500000|2025-10-23 04:25:00|11535||11535||11535||11535||0
1761194100000|2025-10-23 04:35:00|11539|11536|11536|11521|11540|11536|11536|11520|349
1761194400000|2025-10-23 04:40:00||11520||11521||11521||11520|0
1761194700000|2025-10-23 04:45:00|11540|11520|11540|11536|11540|11536|11540|11520|574
1761195300000|2025-10-23 04:55:00||11532||11532||11532||11532|0
1761195600000|2025-10-23 05:00:00|11536|11530|11536|11528|11536|11530|11536|11528|0
1761195900000|2025-10-23 05:05:00||11526||11525||11526||11524|0
1761196200000|2025-10-23 05:10:00||11534||11525||11534||11524|100
1761196800000|2025-10-23 05:20:00||11528||11525||11528||11524|100
1761197100000|2025-10-23 05:25:00|11535|11524|11535|11525|11536|11525|11535|11524|0
1761197400000|2025-10-23 05:30:00||11530||11530||11530||11530|0
1761197700000|2025-10-23 05:35:00|11536|11525|11535|11524|11536|11525|11535|11524|0
1761198000000|2025-10-23 05:40:00|11536|11525|11536|11530|11536|11530|11535|11524|0
1761198300000|2025-10-23 05:45:00|11539|11533|11540|11534|11540|11534|11539|11533|100
1761198600000|2025-10-23 05:50:00||11533||11533||11534||11533|0
1761198900000|2025-10-23 05:55:00|11543|11541|11545|11541|11545|11541|11543|11533|404
1761199200000|2025-10-23 06:00:00|11549|11545|11555|11550|11555|11550|11549|11541|0
1761199500000|2025-10-23 06:05:00|11559|11551|11554|11542|11560|11555|11550|11541|0
1761199800000|2025-10-23 06:10:00|11555|11541|11555|11548|11555|11551|11550|11541|0
1761200100000|2025-10-23 06:15:00|11554|11549|11555|11545|11555|11554|11554|11544|0
1761200400000|2025-10-23 06:20:00|11554|11541|11550|11542|11554|11542|11550|11541|0
1761200700000|2025-10-23 06:25:00||11541||11542||11542||11541|0
1761201000000|2025-10-23 06:30:00||11541||11542||11542||11541|0
1761201300000|2025-10-23 06:35:00||11541||11542||11542||11541|0
1761201600000|2025-10-23 06:40:00|11554|11546|11554|11541|11554|11546|11554|11541|0
1761201900000|2025-10-23 06:45:00|11553|11542|11553|11541|11554|11542|11553|11541|0
1761202200000|2025-10-23 06:50:00|11554|11540|11553|11540|11554|11540|11553|11540|0
1761202500000|2025-10-23 06:55:00|11554|11550|11553|11550|11554|11550|11553|11550|0
1761202800000|2025-10-23 07:00:00|11554||11553||11554||11553||0
1761203100000|2025-10-23 07:05:00|11554||11553||11554||11553||0
1761203400000|2025-10-23 07:10:00|11554|11548|11576|11561|11576|11561|11553|11548|232
1761203700000|2025-10-23 07:15:00|11579|11560|11587|11586|11598|11586|11579|11560|0
1761204000000|2025-10-23 07:20:00|11586|11585|11587|11586|11587|11586|11586|11585|690
1761204300000|2025-10-23 07:25:00|11586|11585|11586|11574|11587|11586|11586|11560|0
1761204600000|2025-10-23 07:30:00|11587|11575|11587|11577|11587|11577|11587|11575|0
1761204900000|2025-10-23 07:35:00|11586|11572|11587|11576|11587|11576|11586|11568|0
1761205500000|2025-10-23 07:45:00|11586|11574|11586|11571|11587|11578|11585|11560|0
1761205800000|2025-10-23 07:50:00||11572||11566||11574||11560|0
1761206100000|2025-10-23 07:55:00|11587|11563|11598|11561|11598|11589|11587|11560|0
1761206400000|2025-10-23 08:00:00|11616|11496|11578|11535|11616|11550|11575|11496|355
1761206700000|2025-10-23 08:05:00|11582|11539|11585|11560|11585|11562|11577|11535|304
1761207000000|2025-10-23 08:10:00||11561||11560||11565||11560|121
1761207300000|2025-10-23 08:15:00|11588|11563|11588|11564|11588|11582|11588|11560|379
1761207600000|2025-10-23 08:20:00|11598|11565|11600|11571|11600|11594|11598|11560|894
1761207900000|2025-10-23 08:25:00|11599|11570|11599|11571|11599|11584|11599|11570|1826
1761208200000|2025-10-23 08:30:00|11600|11570|11606|11571|11616|11603|11600|11570|1235
1761208500000|2025-10-23 08:35:00|11604|11577|11616|11603|11620|11603|11602|11575|570
1761208800000|2025-10-23 08:40:00|11614|11586|11629|11616|11629|11616|11613|11575|1229
1761209100000|2025-10-23 08:45:00||11605||11587||11620||11560|285
1761209400000|2025-10-23 08:50:00||11588||11586||11588||11560|448
1761209700000|2025-10-23 08:55:00|11635|11560|11636|11593|11636|11621|11635|11560|817
1761210000000|2025-10-23 09:00:00|11637|11597|11654|11638|11669|11638|11637|11560|921
1761210300000|2025-10-23 09:05:00|11653|11626|11652|11609|11653|11626|11652|11560|144
1761210600000|2025-10-23 09:10:00||11610||11618||11645||11560|269
1761210900000|2025-10-23 09:15:00|11669|11620|11658|11623|11669|11631|11653|11566|90
1761211200000|2025-10-23 09:20:00|11655|11561|11656|11633|11669|11633|11654|11561|25
1761211500000|2025-10-23 09:25:00|11669|11600|11657|11638|11669|11638|11657|11600|119
1761211800000|2025-10-23 09:30:00|11656|11640|11655|11640|11656|11640|11655|11640|178
1761212100000|2025-10-23 09:35:00|11654|11638|11669|11654|11669|11654|11654|11638|494
1761212400000|2025-10-23 09:40:00|11658|11645|11669|11645|11669|11649|11657|11638|377
1761212700000|2025-10-23 09:45:00||11638||11642||11650||11638|120
1761213000000|2025-10-23 09:50:00||11638||11662||11662||11638|147
1761213300000|2025-10-23 09:55:00||11656||11654||11656||11638|401
1761213600000|2025-10-23 10:00:00|11680|11655|11694|11670|11696|11687|11680|11650|2669
1761213900000|2025-10-23 10:05:00||11671||11676||11676||11671|15
1761214200000|2025-10-23 10:10:00|11696|11687|11705|11689|11705|11700|11696|11687|3626
1761214500000|2025-10-23 10:15:00|11700|11688|11707|11688|11707|11698|11700|11688|902
1761214800000|2025-10-23 10:20:00|11706|11690|11706|11688|11707|11690|11706|11688|282
1761215100000|2025-10-23 10:25:00|11707|11679|11705|11688|11707|11688|11691|11670|2422
1761215400000|2025-10-23 10:30:00|11707|11678|11705|11661|11707|11678|11696|11660|493
1761215700000|2025-10-23 10:35:00|11704|11682|11699|11678|11707|11693|11699|11660|289
1761216000000|2025-10-23 10:40:00|11693|11676|11690|11678|11693|11678|11685|11676|359
1761216300000|2025-10-23 10:45:00|11680|11660|11690|11680|11690|11681|11680|11660|1217
1761216600000|2025-10-23 10:50:00|11689||11689||11689||11689||450
1761216900000|2025-10-23 10:55:00|11690|11676|11687|11682|11690|11682|11687|11668|8
1761217200000|2025-10-23 11:00:00|11685|11676|11700|11682|11700|11687|11683|11660|8917
1761217500000|2025-10-23 11:05:00||11683||11690||11690||11683|1376
1761217800000|2025-10-23 11:10:00|11707|11691|11705|11690|11707|11698|11705|11690|2556
1761218100000|2025-10-23 11:15:00|11707|11682|11733|11720|11733|11720|11707|11682|2174
1761218400000|2025-10-23 11:20:00|11732|11708|11744|11730|11744|11735|11724|11705|4243
1761218700000|2025-10-23 11:25:00|11743|11735|11744|11738|11744|11738|11742|11735|509
1761219000000|2025-10-23 11:30:00|11740|11736|11730|11700|11744|11736|11723|11700|2061
1761219300000|2025-10-23 11:35:00|11720|11701|11720|11700|11720|11714|11713|11694|2188
1761219600000|2025-10-23 11:40:00|11718|11694|11700|11663|11720|11710|11684|11660|2511
1761219900000|2025-10-23 11:45:00||11665||11675||11675||11665|617
1761220200000|2025-10-23 11:50:00|11695|11676|11699|11675|11700|11676|11681|11675|1279
1761220500000|2025-10-23 11:55:00||11670||11670||11670||11670|415
1761220800000|2025-10-23 12:00:00|11698|11671|11699|11670|11699|11675|11697|11670|26192
1761221100000|2025-10-23 12:05:00|11686|11675|11699|11670|11699|11675|11686|11670|2492
1761221400000|2025-10-23 12:10:00|11695|11675|11680|11660|11695|11675|11676|11660|896
1761221700000|2025-10-23 12:15:00|11670|11663|11680|11670|11680|11670|11670|11660|2349
1761222000000|2025-10-23 12:20:00|11679|11663|11680|11670|11680|11670|11677|11663|4851
1761222300000|2025-10-23 12:25:00|11671|11663|11680|11663|11680|11663|11671|11663|4856
1761222600000|2025-10-23 12:30:00|11665|11660|11663|11632|11665|11660|11644|11630|5715
1761222900000|2025-10-23 12:35:00|11656|11630|11656|11643|11656|11650|11656|11630|2126
1761223200000|2025-10-23 12:40:00|||||||||1705
1761223500000|2025-10-23 12:45:00|11645|11642|11650|11643|11656|11646|11645|11642|2650
1761223800000|2025-10-23 12:50:00|11644|11642|11644|11622|11644|11643|11633|11621|1161
1761224100000|2025-10-23 12:55:00|11631|11621|11660|11632|11660|11654|11626|11613|7301
1761224400000|2025-10-23 13:00:00|11663|11633|11675|11648|11678|11666|11661|11618|3123
1761224700000|2025-10-23 13:05:00|11678|11649|11700|11677|11720|11699|11670|11632|18255
1761225000000|2025-10-23 13:10:00|11696|11680|11695|11676|11700|11687|11689|11673|2361
1761225300000|2025-10-23 13:15:00|11700|11682|11700|11676|11711|11710|11700|11676|14273
1761225600000|2025-10-23 13:20:00|11708|11680|11700|11650|11708|11691|11663|11650|4605
1761225900000|2025-10-23 13:25:00|11685|11623|11680|11646|11685|11666|11658|11618|2603
1761226200000|2025-10-23 13:30:00|11674|11648|11610|11605|11700|11687|11608|11605|688777
1761226500000|2025-10-23 13:35:00|11609|11604|11624|11621|11663|11661|11569|11567|303440
1761226800000|2025-10-23 13:40:00|11625|11619|11654|11650|11655|11653|11617|11615|246021
1761227100000|2025-10-23 13:45:00|11653|11649|11613|11609|11654|11653|11587|11585|145144
1761227400000|2025-10-23 13:50:00|11615|11610|11597|11593|11640|11637|11585|11583|204335
1761227700000|2025-10-23 13:55:00|11596|11592|11604|11601|11606|11603|11572|11571|159247
1761228000000|2025-10-23 14:00:00|11603|11603|11598|11596|11607|11605|11591|11589|184773
1761228300000|2025-10-23 14:05:00|11597|11595|11597|11594|11626|11619|11587|11586|234174
1761228600000|2025-10-23 14:10:00|11598|11595|11548|11546|11606|11603|11542|11540|152937
1761228900000|2025-10-23 14:15:00|11547|11545|11542|11540|11562|11560|11537|11536|112642
1761229200000|2025-10-23 14:20:00|11541|11539|11558|11555|11570|11568|11541|11538|95363
1761229500000|2025-10-23 14:25:00|11559|11556|11578|11575|11595|11593|11559|11555|124294
1761229800000|2025-10-23 14:30:00|11577|11576|11572|11570|11585|11583|11564|11562|99568
1761230100000|2025-10-23 14:35:00|11573|11571|11562|11560|11576|11574|11560|11558|67329
1761230400000|2025-10-23 14:40:00|11561|11559|11565|11564|11569|11568|11554|11553|60738
1761230700000|2025-10-23 14:45:00|11566|11565|11556|11554|11568|11567|11553|11551|92374
1761231000000|2025-10-23 14:50:00|11557|11553|11574|11571|11580|11579|11557|11553|72221
1761231300000|2025-10-23 14:55:00|11573|11570|11574|11572|11577|11576|11565|11564|75479
1761231600000|2025-10-23 15:00:00|11573|11573|11552|11550|11578|11576|11544|11543|91548
1761231900000|2025-10-23 15:05:00|11551|11549|11554|11551|11570|11568|11550|11548|73533
1761232200000|2025-10-23 15:10:00|11555|11552|11564|11562|11564|11562|11553|11551|59972
1761232500000|2025-10-23 15:15:00|11563|11561|11573|11571|11573|11572|11560|11558|131571
1761232800000|2025-10-23 15:20:00|11572|11570|11599|11597|11604|11603|11569|11568|77858
1761233100000|2025-10-23 15:25:00|11598|11596|11611|11609|11614|11612|11598|11596|78904
1761233400000|2025-10-23 15:30:00|11609|11608|11595|11592|11618|11617|11579|11578|135531
1761233700000|2025-10-23 15:35:00|11594|11593|11602|11601|11608|11606|11581|11580|107290
1761234000000|2025-10-23 15:40:00|11601|11600|11604|11603|11613|11611|11592|11590|59701
1761234300000|2025-10-23 15:45:00|11603|11602|11617|11615|11618|11616|11601|11599|41037
1761234600000|2025-10-23 15:50:00|11616|11616|11638|11636|11641|11640|11616|11615|73843
1761234900000|2025-10-23 15:55:00|11637|11637|11641|11639|11645|11644|11631|11630|80652
1761235200000|2025-10-23 16:00:00|11640|11640|11634|11632|11645|11644|11629|11627|81261
1761235500000|2025-10-23 16:05:00|11635|11633|11628|11625|11639|11638|11626|11624|39124
1761235800000|2025-10-23 16:10:00|11629|11626|11637|11635|11640|11639|11628|11625|42016
1761236100000|2025-10-23 16:15:00|11636|11636|11636|11634|11640|11639|11625|11623|44165
1761236400000|2025-10-23 16:20:00|11635|11635|11633|11631|11639|11638|11628|11626|37030
1761236700000|2025-10-23 16:25:00|11634|11632|11635|11633|11638|11637|11629|11627|39551
1761237000000|2025-10-23 16:30:00|11634|11632|11638|11637|11638|11637|11627|11625|51319
1761237300000|2025-10-23 16:35:00|11637|11636|11631|11629|11638|11636|11629|11628|61900
1761237600000|2025-10-23 16:40:00|11630|11630|11628|11626|11634|11633|11625|11623|46171
1761237900000|2025-10-23 16:45:00|11629|11627|11622|11620|11629|11628|11609|11608|38795
1761238200000|2025-10-23 16:50:00|11621|11621|11619|11617|11627|11625|11616|11615|50413
1761238500000|2025-10-23 16:55:00|11618|11618|11620|11619|11625|11624|11613|11612|37740
1761238800000|2025-10-23 17:00:00|11621|11620|11617|11615|11627|11626|11613|11612|70595
1761239100000|2025-10-23 17:05:00|11616|11616|11598|11596|11619|11617|11596|11594|92059
1761239400000|2025-10-23 17:10:00|11599|11595|11612|11611|11614|11612|11596|11594|59740
1761239700000|2025-10-23 17:15:00|11611|11610|11614|11612|11618|11617|11601|11599|101503
1761240000000|2025-10-23 17:20:00|11613|11613|11614|11612|11622|11621|11608|11607|82168
1761240300000|2025-10-23 17:25:00|11615|11613|11630|11628|11633|11631|11615|11613|39359
1761240600000|2025-10-23 17:30:00|11629|11627|11636|11634|11639|11638|11624|11623|57295
1761240900000|2025-10-23 17:35:00|11635|11635|11626|11624|11636|11635|11622|11621|32878
1761241200000|2025-10-23 17:40:00|11627|11625|11625|11623|11632|11630|11622|11621|32018
1761241500000|2025-10-23 17:45:00|11626|11624|11610|11608|11627|11626|11608|11607|27807
1761241800000|2025-10-23 17:50:00|11609|11609|11596|11594|11610|11609|11575|11573|100358
1761242100000|2025-10-23 17:55:00|11597|11595|11606|11605|11608|11607|11597|11595|36117
1761242400000|2025-10-23 18:00:00|11607|11606|11610|11608|11610|11608|11594|11593|40496
1761242700000|2025-10-23 18:05:00|11609|11609|11624|11622|11625|11624|11606|11605|36419
1761243000000|2025-10-23 18:10:00|11623|11621|11624|11623|11624|11623|11620|11618|30177
1761243300000|2025-10-23 18:15:00|11623|11622|11626|11624|11626|11625|11614|11613|93493
1761243600000|2025-10-23 18:20:00|11627|11625|11634|11632|11634|11633|11622|11621|37937
1761243900000|2025-10-23 18:25:00|11633|11631|11629|11628|11637|11636|11625|11624|48803
1761244200000|2025-10-23 18:30:00|11630|11629|11633|11631|11634|11633|11618|11616|76166
1761244500000|2025-10-23 18:35:00|11634|11632|11640|11638|11642|11641|11633|11631|39112
1761244800000|2025-10-23 18:40:00|11641|11639|11633|11632|11642|11641|11625|11624|219432
1761245100000|2025-10-23 18:45:00|11634|11633|11629|11627|11634|11633|11627|11625|59808
1761245400000|2025-10-23 18:50:00|11628|11628|11637|11636|11639|11638|11628|11627|54107
1761245700000|2025-10-23 18:55:00|11638|11637|11643|11642|11644|11643|11637|11636|52053
1761246000000|2025-10-23 19:00:00|11644|11643|11648|11647|11649|11648|11639|11637|121146
1761246300000|2025-10-23 19:05:00|11649|11648|11652|11651|11663|11662|11648|11647|185509
1761246600000|2025-10-23 19:10:00|11653|11652|11655|11654|11657|11656|11646|11645|80386
1761246900000|2025-10-23 19:15:00|11654|11653|11650|11648|11655|11654|11648|11647|62841
1761247200000|2025-10-23 19:20:00|11649|11649|11649|11648|11653|11652|11646|11645|112925
1761247500000|2025-10-23 19:25:00|11648|11647|11636|11635|11649|11648|11635|11634|141922
1761247800000|2025-10-23 19:30:00|11635|11634|11625|11623|11636|11635|11623|11622|100428
1761248100000|2025-10-23 19:35:00|11624|11622|11618|11617|11627|11626|11611|11610|107635
1761248400000|2025-10-23 19:40:00|11619|11618|11624|11622|11625|11624|11619|11618|108208
1761248700000|2025-10-23 19:45:00|11623|11623|11610|11609|11631|11630|11604|11603|202952
1761249000000|2025-10-23 19:50:00|11609|11608|11592|11591|11609|11608|11589|11588|325648
1761249300000|2025-10-23 19:55:00|11593|11592|11598|11597|11602|11601|11574|11573|898508
1761249600000|2025-10-23 20:00:00|11600|11596|11598|11570|11605|11596|11598|11570|520134
1761249900000|2025-10-23 20:05:00|||||||||79725
1761250200000|2025-10-23 20:10:00|11588||11598||11598||11588||20990
1761250500000|2025-10-23 20:15:00||11556||11556||11556||11556|433
1761250800000|2025-10-23 20:20:00|11596||11598||11598||11596||24404
1761251100000|2025-10-23 20:25:00|11596||11598||11598||11596||424
1761251400000|2025-10-23 20:30:00||11560||11560||11560||11560|61
1761251700000|2025-10-23 20:35:00|||||||||7137
1761252000000|2025-10-23 20:40:00|||||||||298
1761252300000|2025-10-23 20:45:00|||||||||232
1761252600000|2025-10-23 20:50:00|||||||||2
1761252900000|2025-10-23 20:55:00||11561||11569||11569||11561|60
1761253200000|2025-10-23 21:00:00||11561||11569||11569||11561|101
1761253500000|2025-10-23 21:05:00|||||||||137
1761253800000|2025-10-23 21:10:00|||||||||534
1761254100000|2025-10-23 21:15:00|11588||11598||11598||11588||184
1761254400000|2025-10-23 21:20:00||11577||11569||11577||11569|39
1761254700000|2025-10-23 21:25:00|||||||||52
1761255000000|2025-10-23 21:30:00|||||||||19
1761255300000|2025-10-23 21:35:00||11576||11576||11576||11576|326
1761255600000|2025-10-23 21:40:00||11583||11576||11583||11576|859
1761255900000|2025-10-23 21:45:00|||||||||45
1761256200000|2025-10-23 21:50:00||11580||11580||11580||11580|134
1761256500000|2025-10-23 21:55:00|||||||||10
1761256800000|2025-10-23 22:00:00|||||||||228
1761257100000|2025-10-23 22:05:00|||||||||27
1761257400000|2025-10-23 22:10:00|||||||||71
1761257700000|2025-10-23 22:15:00|||||||||12
1761258000000|2025-10-23 22:20:00|||||||||10
1761258300000|2025-10-23 22:25:00|11600|11598|11600|11598|11600|11598|11600|11598|933
1761258600000|2025-10-23 22:30:00|||||||||21
1761258900000|2025-10-23 22:35:00|||||||||13
1761259200000|2025-10-23 22:40:00|11598|11593|11600|11580|11600|11593|11598|11580|221
1761259500000|2025-10-23 22:45:00||11583||11580||11583||11580|11
1761259800000|2025-10-23 22:50:00|||||||||10
1761260100000|2025-10-23 22:55:00|11596|11581|11600|11580|11600|11581|11596|11580|465
1761260400000|2025-10-23 23:00:00|11636||11636||11636||11612||13
1761260700000|2025-10-23 23:05:00|11600||11600||11600||11600||110
1761261000000|2025-10-23 23:10:00|||||||||14
1761261300000|2025-10-23 23:15:00|||||||||94
1761261600000|2025-10-23 23:20:00|11636||11636||11636||11636||90
1761261900000|2025-10-23 23:25:00|11600||11636||11636||11600||25
1761262200000|2025-10-23 23:30:00|||||||||151
1761262500000|2025-10-23 23:35:00|||||||||23
1761262800000|2025-10-23 23:40:00|||||||||883
1761263100000|2025-10-23 23:45:00|||||||||68
1761263400000|2025-10-23 23:50:00|||||||||3
1761263700000|2025-10-23 23:55:00|||||||||14
1761264000000|2025-10-24 00:00:00|11664|11572|11600|11582|11664|11583|11600|11572|0
1761264600000|2025-10-24 00:10:00||11580||11581||11581||11580|0
1761264900000|2025-10-24 00:15:00|11603|11591|11603|11581|11603|11600|11603|11580|0
1761265200000|2025-10-24 00:20:00|11588|11580|11605|11581|11606|11581|11588|11580|0
1761265500000|2025-10-24 00:25:00||11580||11581||11581||11580|0
1761266100000|2025-10-24 00:35:00|11606||11605||11606||11605||0
1761267900000|2025-10-24 01:05:00||11593||11581||11593||11580|0
1761268500000|2025-10-24 01:15:00|11606|11580|11605|11580|11606|11580|11605|11580|0
1761268800000|2025-10-24 01:20:00||11581||11581||11581||11581|0
1761269400000|2025-10-24 01:30:00||11580||11581||11581||11580|0
1761270000000|2025-10-24 01:40:00|11606|11580|11599|11562|11606|11581|11599|11561|0
1761270300000|2025-10-24 01:45:00|11558|11561|11558|11555|11558|11561|11558|11555|0
1761270600000|2025-10-24 01:50:00|11557|11556|11558|11555|11558|11556|11556|11555|0
1761271200000|2025-10-24 02:00:00|11564|11556|11577|11566|11580|11566|11564|11556|0
1761271500000|2025-10-24 02:05:00||11561||11556||11561||11556|0
1761271800000|2025-10-24 02:10:00|11576||11571||11576||11571||0
1761272100000|2025-10-24 02:15:00|11566||11570||11574||11565||0
1761272400000|2025-10-24 02:20:00|11571|11557|11603|11574|11606|11574|11571|11557|0
1761272700000|2025-10-24 02:25:00|11602|11569|11594|11568|11602|11570|11589|11567|0
1761273000000|2025-10-24 02:30:00|11595|11569|11594|11570|11595|11570|11594|11567|0
1761273300000|2025-10-24 02:35:00|11595|11594|11598|11572|11598|11594|11595|11569|0
1761273600000|2025-10-24 02:40:00|11601||11600||11601||11600||0
1761273900000|2025-10-24 02:45:00|11601|11600|11604|11600|11604|11600|11601|11600|0
1761274200000|2025-10-24 02:50:00|11606||11606||11606||11606||0
1761274500000|2025-10-24 02:55:00|11610|11603|11612|11582|11614|11603|11610|11581|0
1761275100000|2025-10-24 03:05:00|11613||11612||11613||11612||0
1761276000000|2025-10-24 03:20:00|11613|11613|11614|11613|11614|11613|11613|11613|0
1761276300000|2025-10-24 03:25:00|11609|11609|11624|11586|11625|11622|11609|11581|165
1761276600000|2025-10-24 03:30:00||11587||11588||11588||11587|0
1761276900000|2025-10-24 03:35:00|11625|11615|11625|11586|11625|11615|11625|11585|1000
1761277200000|2025-10-24 03:40:00|11600|11582|11609|11585|11622|11585|11600|11581|0
1761277500000|2025-10-24 03:45:00|11610||11610||11610||11610||0
1761277800000|2025-10-24 03:50:00|11600|11581|11607|11582|11607|11582|11600|11581|0
1761278100000|2025-10-24 03:55:00|11610|11583|11610|11584|11610|11584|11610|11583|0
1761278400000|2025-10-24 04:00:00||11585||11586||11586||11585|0
1761278700000|2025-10-24 04:05:00|11609|11585|11609|11586|11609|11586|11609|11585|507
1761279000000|2025-10-24 04:10:00|11610|11585|11609|11586|11610|11586|11609|11585|0
1761279600000|2025-10-24 04:20:00||11585||11586||11586||11585|0
1761279900000|2025-10-24 04:25:00|11610||11609||11610||11609||0
1761280200000|2025-10-24 04:30:00|11597|11593|11600|11593|11610|11593|11597|11593|0
1761280500000|2025-10-24 04:35:00||11597||11597||11597||11597|0
1761280800000|2025-10-24 04:40:00||11598||11598||11598||11598|0
1761281100000|2025-10-24 04:45:00||11597||11597||11597||11597|0
1761281400000|2025-10-24 04:50:00|11604|11598|11610|11598|11610|11598|11604|11598|0
1761281700000|2025-10-24 04:55:00|11613|11597|11614|11598|11615|11598|11600|11597|0
1761282000000|2025-10-24 05:00:00||11597||11598||11598||11597|0
1761282300000|2025-10-24 05:05:00||11601||11610||11610||11601|0
1761282900000|2025-10-24 05:15:00|11615||11615||11615||11615||0
1761285000000|2025-10-24 05:50:00|11614||11615||11615||11614||0
1761285300000|2025-10-24 05:55:00|11616||11616||11616||11616||0
1761286200000|2025-10-24 06:10:00|11615||11615||11615||11615||0
1761286800000|2025-10-24 06:20:00|11616||11620||11620||11616||0
1761289500000|2025-10-24 07:05:00|11623|11611|11620|11610|11634|11611|11620|11610|0
1761289800000|2025-10-24 07:10:00|11622|11611|11634|11610|11634|11611|11620|11610|0
1761290100000|2025-10-24 07:15:00|11632|11611|11620|11610|11632|11611|11620|11610|0
1761290700000|2025-10-24 07:25:00|11622|11611|11625|11610|11630|11611|11619|11610|0
1761291000000|2025-10-24 07:30:00|11623|11611|11621|11610|11624|11611|11620|11610|0
1761291300000|2025-10-24 07:35:00|11622||11622||11623||11621||0
1761291600000|2025-10-24 07:40:00|11621|11611|11628|11611|11630|11611|11620|11610|0
1761291900000|2025-10-24 07:45:00|11630|11610|11628|11610|11631|11611|11625|11610|0
1761292200000|2025-10-24 07:50:00|11625|11611|11628|11610|11628|11611|11620|11610|0
1761292500000|2025-10-24 07:55:00|11629|11611|11636|11610|11636|11634|11629|11610|0
1761292800000|2025-10-24 08:00:00|11682|11544|11627|11600|11682|11620|11627|11544|742
1761293100000|2025-10-24 08:05:00|11626|11601|11625|11603|11649|11606|11624|11595|58
1761293400000|2025-10-24 08:10:00|11643|11595|11630|11604|11649|11610|11625|11595|1028
1761293700000|2025-10-24 08:15:00|11629|11605|11625|11599|11649|11605|11625|11595|70
1761294000000|2025-10-24 08:20:00|11624|11604|11624|11598|11649|11605|11623|11595|0
1761294300000|2025-10-24 08:25:00|11623|11595|11637|11597|11649|11605|11623|11595|3
1761294600000|2025-10-24 08:30:00|11636|11595|11638|11609|11650|11620|11624|11595|171
1761294900000|2025-10-24 08:35:00|11650|11610|11638|11610|11650|11611|11636|11595|3
1761295200000|2025-10-24 08:40:00|11649|11611|11638|11625|11650|11630|11632|11611|204
1761295500000|2025-10-24 08:45:00|11637|11619|11637|11618|11649|11620|11636|11610|55
1761295800000|2025-10-24 08:50:00|11649|11610|11639|11615|11649|11619|11634|11610|91
1761296100000|2025-10-24 08:55:00|11636|11610|11641|11623|11649|11623|11635|11610|7
1761296400000|2025-10-24 09:00:00|11640|11614|11636|11605|11649|11614|11625|11595|395
1761296700000|2025-10-24 09:05:00|11649|11595|11619|11603|11649|11609|11619|11595|9
1761297000000|2025-10-24 09:10:00||11595||11604||11604||11595|0
1761297300000|2025-10-24 09:15:00||11595||11604||11605||11595|1
1761297600000|2025-10-24 09:20:00||11595||11604||11604||11595|33
1761297900000|2025-10-24 09:25:00||11595||11595||11604||11595|219
1761298200000|2025-10-24 09:30:00|11618|11597|11619|11595|11619|11597|11618|11595|3
1761298500000|2025-10-24 09:35:00||11596||11597||11598||11595|50
1761298800000|2025-10-24 09:40:00||11595||11599||11600||11595|1
1761299100000|2025-10-24 09:45:00||11595||11599||11600||11595|0
1761299400000|2025-10-24 09:50:00||11595||11595||11599||11595|1
1761299700000|2025-10-24 09:55:00||11596||11595||11599||11595|29
1761300000000|2025-10-24 10:00:00|11618|11596|11619|11595|11619|11599|11618|11595|33
1761300300000|2025-10-24 10:05:00||11596||11600||11604||11595|3
1761300600000|2025-10-24 10:10:00||11595||11598||11603||11595|6
1761300900000|2025-10-24 10:15:00||11595||11600||11603||11595|11
1761301200000|2025-10-24 10:20:00||11602||11599||11603||11595|24
1761301500000|2025-10-24 10:25:00||11595||11598||11600||11595|2
1761301800000|2025-10-24 10:30:00|11610|11595|11610|11595|11610|11596|11610|11595|42
1761302100000|2025-10-24 10:35:00||11596||11596||11596||11595|8
1761302400000|2025-10-24 10:40:00||11595||11595||11599||11595|4
1761302700000|2025-10-24 10:45:00||11596||11596||11598||11595|2
1761303000000|2025-10-24 10:50:00||11595||11595||11596||11595|53
1761303300000|2025-10-24 10:55:00|||||||||20
1761303600000|2025-10-24 11:00:00||11600||11600||11600||11600|141
1761303900000|2025-10-24 11:05:00|||||||||30
1761304200000|2025-10-24 11:10:00|||||||||91
1761304500000|2025-10-24 11:15:00|11614|11602|11618|11600|11618|11610|11614|11600|1691
1761304800000|2025-10-24 11:20:00|||||||||22
1761305100000|2025-10-24 11:25:00|11619|11604|11619|11600|11619|11610|11619|11600|963
1761305400000|2025-10-24 11:30:00|||||||||8
1761305700000|2025-10-24 11:35:00||11605||11605||11605||11605|0
1761306000000|2025-10-24 11:40:00|11624|11615|11625|11600|11625|11615|11624|11600|424
1761306300000|2025-10-24 11:45:00||11610||11600||11610||11600|149
1761306600000|2025-10-24 11:50:00|11620|11604|11625|11600|11625|11616|11620|11600|190
1761306900000|2025-10-24 11:55:00|11632|11605|11635|11600|11635|11617|11629|11600|458
1761307200000|2025-10-24 12:00:00|11634|11607|11635|11600|11635|11612|11633|11600|3566
1761307500000|2025-10-24 12:05:00|11634|11605|11632|11600|11635|11609|11611|11600|991
1761307800000|2025-10-24 12:10:00|11634|11605|11632|11605|11634|11605|11630|11605|283
1761308100000|2025-10-24 12:15:00|11634|11612|11631|11605|11634|11612|11629|11605|178
1761308400000|2025-10-24 12:20:00|11630|11600|11628|11600|11634|11600|11626|11600|347
1761308700000|2025-10-24 12:25:00|11634|11603|11634|11600|11634|11603|11611|11600|208
1761309000000|2025-10-24 12:30:00|11635|11609|11663|11617|11700|11659|11635|11600|3419
1761309300000|2025-10-24 12:35:00|11660|11618|11661|11614|11694|11622|11637|11605|647
1761309600000|2025-10-24 12:40:00|11659|11615|11659|11617|11669|11620|11628|11605|1021
1761309900000|2025-10-24 12:45:00|11658|11608|11653|11608|11660|11617|11627|11605|174
1761310200000|2025-10-24 12:50:00|11652||11641||11660||11631||546
1761310500000|2025-10-24 12:55:00|11637|11605|11630|11600|11660|11605|11607|11600|848
1761310800000|2025-10-24 13:00:00||11601||11600||11603||11600|33
1761311100000|2025-10-24 13:05:00|11619||11630||11630||11619||138
1761311400000|2025-10-24 13:10:00|11622|11610|11630|11610|11630|11610|11622|11609|220
1761311700000|2025-10-24 13:15:00|11620|11618|11630|11610|11630|11618|11620|11600|274
1761312000000|2025-10-24 13:20:00|11627|11600|11630|11610|11630|11610|11627|11600|610
1761312300000|2025-10-24 13:25:00|11625|11600|11660|11600|11660|11629|11600|11600|2227
1761312600000|2025-10-24 13:30:00|11647|11605|11621|11614|11660|11643|11582|11578|256598
1761312900000|2025-10-24 13:35:00|11620|11613|11611|11608|11621|11617|11593|11591|117774
1761313200000|2025-10-24 13:40:00|11610|11607|11620|11617|11631|11627|11593|11590|92910
1761313500000|2025-10-24 13:45:00|11619|11615|11620|11617|11626|11624|11602|11600|134421
1761313800000|2025-10-24 13:50:00|11619|11616|11622|11620|11624|11622|11601|11597|100361
1761314100000|2025-10-24 13:55:00|11623|11621|11627|11624|11628|11626|11604|11602|69614
1761314400000|2025-10-24 14:00:00|11628|11621|11600|11596|11628|11626|11594|11591|72264
1761314700000|2025-10-24 14:05:00|11599|11598|11610|11608|11610|11609|11586|11585|161635
1761315000000|2025-10-24 14:10:00|11609|11609|11602|11600|11610|11609|11598|11596|67426
1761315300000|2025-10-24 14:15:00|11601|11599|11550|11547|11602|11601|11549|11546|163760
1761315600000|2025-10-24 14:20:00|11549|11546|11588|11585|11588|11586|11541|11540|133055
1761315900000|2025-10-24 14:25:00|11587|11586|11563|11560|11589|11587|11560|11558|73514
1761316200000|2025-10-24 14:30:00|11562|11559|11560|11558|11566|11565|11553|11552|48339
1761316500000|2025-10-24 14:35:00|11559|11557|11552|11550|11567|11565|11549|11548|60825
1761316800000|2025-10-24 14:40:00|11551|11551|11555|11554|11557|11556|11548|11547|31862
1761317100000|2025-10-24 14:45:00|11554|11553|11541|11539|11554|11554|11535|11533|49624
1761317400000|2025-10-24 14:50:00|11542|11540|11541|11538|11545|11544|11538|11536|54486
1761317700000|2025-10-24 14:55:00|11540|11539|11533|11532|11544|11543|11530|11529|62653
1761318000000|2025-10-24 15:00:00|11532|11531|11539|11536|11543|11541|11531|11529|45734
1761318300000|2025-10-24 15:05:00|11540|11537|11556|11554|11559|11558|11538|11536|64849
1761318600000|2025-10-24 15:10:00|11555|11555|11562|11560|11564|11562|11548|11545|46570
1761318900000|2025-10-24 15:15:00|11561|11561|11565|11563|11572|11571|11561|11559|47267
1761319200000|2025-10-24 15:20:00|11564|11564|11564|11562|11571|11569|11561|11560|49624
1761319500000|2025-10-24 15:25:00|11565|11563|11555|11553|11566|11565|11554|11553|33446
1761319800000|2025-10-24 15:30:00|11556|11554|11576|11574|11577|11576|11552|11551|82639
1761320100000|2025-10-24 15:35:00|11575|11575|11566|11564|11577|11576|11565|11563|47795
1761320400000|2025-10-24 15:40:00|11567|11565|11565|11562|11575|11573|11561|11559|39537
1761320700000|2025-10-24 15:45:00|11564|11561|11581|11579|11582|11581|11558|11557|40824
1761321000000|2025-10-24 15:50:00|11580|11580|11578|11576|11582|11581|11575|11573|30663
1761321300000|2025-10-24 15:55:00|11577|11577|11570|11568|11578|11577|11567|11566|31303
1761321600000|2025-10-24 16:00:00|11571|11569|11561|11559|11572|11571|11558|11557|38958
1761321900000|2025-10-24 16:05:00|11560|11558|11562|11560|11567|11566|11556|11555|50938
1761322200000|2025-10-24 16:10:00|11561|11559|11574|11573|11576|11575|11560|11558|29260
1761322500000|2025-10-24 16:15:00|11575|11572|11567|11564|11576|11574|11561|11559|39148
1761322800000|2025-10-24 16:20:00|11566|11565|11548|11547|11569|11568|11548|11547|33189
1761323100000|2025-10-24 16:25:00|11547|11546|11547|11545|11550|11549|11540|11539|33692
1761323400000|2025-10-24 16:30:00|11546|11546|11548|11546|11555|11553|11545|11544|40688
1761323700000|2025-10-24 16:35:00|11549|11545|11539|11536|11549|11548|11538|11536|43801
1761324000000|2025-10-24 16:40:00|11538|11537|11543|11541|11548|11547|11538|11536|53376
1761324300000|2025-10-24 16:45:00|11542|11540|11548|11547|11552|11551|11542|11540|27031
1761324600000|2025-10-24 16:50:00|11549|11546|11550|11548|11554|11553|11549|11546|39139
1761324900000|2025-10-24 16:55:00|11551|11550|11554|11552|11555|11554|11551|11549|44834
1761325200000|2025-10-24 17:00:00|11553|11551|11553|11552|11556|11555|11552|11550|34504
1761325500000|2025-10-24 17:05:00|11552|11551|11552|11550|11560|11559|11549|11547|31358
1761325800000|2025-10-24 17:10:00|11553|11551|11554|11552|11557|11556|11549|11548|27753
1761326100000|2025-10-24 17:15:00|11555|11553|11558|11556|11560|11558|11553|11551|25275
1761326400000|2025-10-24 17:20:00|11557|11557|11562|11559|11563|11562|11550|11549|42055
1761326700000|2025-10-24 17:25:00|11561|11558|11562|11560|11562|11561|11557|11556|22250
1761327000000|2025-10-24 17:30:00|11563|11561|11558|11557|11563|11562|11556|11554|22162
1761327300000|2025-10-24 17:35:00|11557|11556|11547|11545|11560|11559|11546|11545|35593
1761327600000|2025-10-24 17:40:00|11548|11546|11541|11539|11551|11550|11538|11536|46308
1761327900000|2025-10-24 17:45:00|11540|11540|11545|11543|11547|11546|11534|11533|33785
1761328200000|2025-10-24 17:50:00|11546|11544|11552|11550|11553|11551|11546|11543|23783
1761328500000|2025-10-24 17:55:00|11554|11551|11554|11552|11557|11554|11553|11550|4442
1761328800000|2025-10-24 18:00:00|11553|11551|11549|11546|11553|11552|11545|11543|7999
1761329100000|2025-10-24 18:05:00|11550|11547|11551|11548|11551|11549|11547|11545|5993
1761329400000|2025-10-24 18:10:00|11552|11549|11548|11546|11553|11551|11547|11545|3656
1761329700000|2025-10-24 18:15:00|11547|11545|11547|11544|11553|11550|11545|11542|6477
1761330000000|2025-10-24 18:20:00||11545||11544||11545||11544|0
1761330300000|2025-10-24 18:25:00|11550|11549|11544|11542|11552|11551|11542|11541|39168
1761330600000|2025-10-24 18:30:00|11543|11543|11559|11558|11560|11558|11543|11543|38667
1761330900000|2025-10-24 18:35:00|11560|11559|11562|11561|11566|11565|11558|11557|42799
1761331200000|2025-10-24 18:40:00|11563|11562|11565|11564|11567|11566|11561|11560|35112
1761331500000|2025-10-24 18:45:00|11564|11563|11559|11557|11565|11564|11555|11554|27242
1761331800000|2025-10-24 18:50:00|11558|11558|11558|11556|11559|11558|11556|11555|31487
1761332100000|2025-10-24 18:55:00|11559|11557|11561|11559|11564|11563|11556|11555|31075
1761332400000|2025-10-24 19:00:00|11560|11560|11552|11551|11563|11562|11549|11548|42911
1761332700000|2025-10-24 19:05:00|11551|11550|11549|11548|11553|11552|11549|11548|30873
1761333000000|2025-10-24 19:10:00|11550|11549|11536|11535|11550|11549|11536|11535|39017
1761333300000|2025-10-24 19:15:00|11535|11534|11529|11528|11536|11535|11529|11528|57889
1761333600000|2025-10-24 19:20:00|11528|11527|11532|11531|11535|11534|11526|11525|73387
1761333900000|2025-10-24 19:25:00|11533|11532|11529|11528|11533|11532|11523|11522|61041
1761334200000|2025-10-24 19:30:00|11528|11527|11531|11530|11535|11534|11519|11518|104207
1761334500000|2025-10-24 19:35:00|11530|11529|11536|11535|11536|11535|11528|11527|87874
1761334800000|2025-10-24 19:40:00|11537|11536|11535|11534|11541|11540|11534|11533|105177
1761335100000|2025-10-24 19:45:00|11534|11533|11530|11529|11537|11536|11528|11527|100035
1761335400000|2025-10-24 19:50:00|11531|11530|11554|11552|11554|11553|11530|11529|196251
1761335700000|2025-10-24 19:55:00|11553|11553|11541|11539|11557|11556|11530|11529|522603
1761336000000|2025-10-24 20:00:00|11540|11538|11555|11535|11575|11538|11540|11514|292486
1761336300000|2025-10-24 20:05:00|11545||11555||11555||11540||279312
1761336600000|2025-10-24 20:10:00|11545||11539||11545||11539||524
1761336900000|2025-10-24 20:15:00|||||||||122
1761337200000|2025-10-24 20:20:00|||||||||157184
1761337500000|2025-10-24 20:25:00|||||||||364
1761337800000|2025-10-24 20:30:00|||||||||10822
1761338100000|2025-10-24 20:35:00|11545|11539|11549|11535|11575|11543|11539|11535|2103
1761338400000|2025-10-24 20:40:00|||||||||20
1761338700000|2025-10-24 20:45:00|||||||||15
1761339000000|2025-10-24 20:50:00|||||||||8
1761339300000|2025-10-24 20:55:00|11547||11547||11547||11547||42
1761523200000|2025-10-27 00:00:00|11550|11504|11637|11560|11647|11560|11550|11504|0
1761523500000|2025-10-27 00:05:00|11597|11621|11647|11638|11647|11638|11595|11560|0
1761523800000|2025-10-27 00:10:00|11620|11599|11620|11562|11620|11637|11620|11560|0
1761524100000|2025-10-27 00:15:00||11560||11560||11560||11560|0
1761524400000|2025-10-27 00:20:00|11619|11577|11620|11578|11620|11578|11619|11577|0
1761524700000|2025-10-27 00:25:00|11619|11600|11619|11600|11620|11600|11601|11600|0
1761525000000|2025-10-27 00:30:00||11610||11601||11616||11600|0
1761525300000|2025-10-27 00:35:00|11610|11600|11619|11601|11619|11601|11608|11600|0
1761525600000|2025-10-27 00:40:00|11610|11600|11600|11563|11610|11600|11600|11560|1000
1761525900000|2025-10-27 00:45:00|11601|11569|11601|11600|11601|11600|11600|11569|0
1761526200000|2025-10-27 00:50:00|11610||11609||11610||11609||0
1761526500000|2025-10-27 00:55:00||11601||11600||11601||11600|0
1761527400000|2025-10-27 01:10:00|11608||11609||11609||11608||0
1761528000000|2025-10-27 01:20:00|11612||11612||11612||11611||0
1761528300000|2025-10-27 01:25:00|11600|11601|11611|11605|11612|11605|11599|11592|243
1761528600000|2025-10-27 01:30:00|11612|11607|11611|11605|11612|11607|11611|11605|0
1761528900000|2025-10-27 01:35:00|11612|11595|11609|11595|11612|11595|11609|11595|0
1761529200000|2025-10-27 01:40:00|11610|11600|11610|11600|11610|11600|11610|11600|0
1761530100000|2025-10-27 01:55:00|11608||11610||11610||11607||0
1761530400000|2025-10-27 02:00:00|11600|11594|11599|11561|11600|11594|11599|11561|0
1761530700000|2025-10-27 02:05:00|11598||11598||11598||11598||0
1761531300000|2025-10-27 02:15:00|11600|11590|11599|11561|11600|11590|11599|11561|0
1761531600000|2025-10-27 02:20:00|11600|11598|11599|11561|11600|11598|11599|11560|0
1761531900000|2025-10-27 02:25:00|11600||11600||11600||11600||0
1761533100000|2025-10-27 02:45:00|11599||11599||11599||11599||0
1761533400000|2025-10-27 02:50:00|11600|11562|11599|11562|11600|11562|11599|11562|0
1761533700000|2025-10-27 02:55:00||11580||11580||11580||11580|0
1761534000000|2025-10-27 03:00:00|11600||11599||11600||11599||0
1761534300000|2025-10-27 03:05:00|11600|11599|11600|11599|11600|11599|11600|11599|0
1761535200000|2025-10-27 03:20:00|11599|11580|11599|11580|11599|11580|11599|11580|0
1761535800000|2025-10-27 03:30:00|11600|11588|11599|11580|11600|11588|11599|11580|0
1761536700000|2025-10-27 03:45:00|11600||11600||11600||11600||0
1761541800000|2025-10-27 05:10:00|11588||11588||11588||11588||0
1761542100000|2025-10-27 05:15:00|11600||11587||11600||11587||0
1761542400000|2025-10-27 05:20:00|11600||11600||11600||11600||0
1761542700000|2025-10-27 05:25:00||11590||11590||11590||11590|0
1761543000000|2025-10-27 05:30:00|11594|11580|11600|11580|11600|11589|11594|11580|0
1761543300000|2025-10-27 05:35:00|11590||11590||11590||11590||0
1761544800000|2025-10-27 06:00:00|11595|11590|11595|11590|11595|11590|11595|11590|0
1761545100000|2025-10-27 06:05:00|11600|11595|11600|11590|11600|11595|11600|11590|0
1761546600000|2025-10-27 06:30:00||11580||11580||11580||11580|0
1761547200000|2025-10-27 06:40:00|11590|11570|11590|11566|11590|11570|11590|11565|0
1761547800000|2025-10-27 06:50:00|11599||11599||11599||11599||0
1761549000000|2025-10-27 07:10:00|11600|11569|11599|11574|11600|11583|11599|11569|0
1761549900000|2025-10-27 07:25:00|11600|11573|11599|11574|11600|11574|11599|11573|0
1761551100000|2025-10-27 07:45:00|11600||11599||11600||11599||0
1761551700000|2025-10-27 07:55:00|11600|11569|11600|11569|11600|11589|11600|11569|0
1761552000000|2025-10-27 08:00:00|11800|10826|11575|11551|11800|11577|11575|10826|490
1761552300000|2025-10-27 08:05:00|11562|11552|11559|11551|11584|11556|11559|11551|249
1761552600000|2025-10-27 08:10:00|11568||11581||11600||11552||432
1761552900000|2025-10-27 08:15:00|11579|11552|11577|11552|11600|11552|11573|11552|24
1761553200000|2025-10-27 08:20:00|11576|11551|11574|11551|11600|11551|11571|11551|29
1761553500000|2025-10-27 08:25:00|11600||11570||11600||11569||483
1761553800000|2025-10-27 08:30:00|11600|11560|11572|11551|11600|11560|11569|11551|1488
1761554100000|2025-10-27 08:35:00|11600||11585||11600||11578||51
1761554400000|2025-10-27 08:40:00|11600|11552|11575|11551|11600|11553|11575|11551|91
1761554700000|2025-10-27 08:45:00|11570|11555|11572|11555|11575|11555|11560|11555|225
1761555000000|2025-10-27 08:50:00|11569|11551|11563|11550|11575|11551|11563|11550|1396
1761555300000|2025-10-27 08:55:00|11575|11548|11563|11517|11575|11548|11554|11500|735
1761555600000|2025-10-27 09:00:00|11575|11518|11557|11531|11575|11531|11554|11500|281
1761555900000|2025-10-27 09:05:00|11571|11524|11549|11525|11575|11532|11540|11500|864
1761556200000|2025-10-27 09:10:00|11550|11545|11559|11545|11575|11545|11550|11545|375
1761556500000|2025-10-27 09:15:00|11560||11571||11575||11560||177
1761556800000|2025-10-27 09:20:00|11570||11560||11575||11559||3
1761557100000|2025-10-27 09:25:00|11575||11560||11575||11556||333
1761557400000|2025-10-27 09:30:00|11559|11552|11559|11545|11562|11552|11559|11545|85
1761557700000|2025-10-27 09:35:00|11558||11557||11559||11557||120
1761558000000|2025-10-27 09:40:00|||||||||20
1761558300000|2025-10-27 09:45:00|11559||11551||11559||11551||37
1761558600000|2025-10-27 09:50:00|||||||||83
1761558900000|2025-10-27 09:55:00|11557|11540|11548|11510|11557|11540|11548|11510|834
1761559200000|2025-10-27 10:00:00||11523||11539||11539||11510|76
1761559500000|2025-10-27 10:05:00|11556|11543|11557|11543|11558|11543|11541|11543|373
1761559800000|2025-10-27 10:10:00|11558|11546|11559|11547|11559|11547|11558|11546|80
1761560100000|2025-10-27 10:15:00|11565|11540|11559|11524|11575|11540|11555|11510|249
1761560400000|2025-10-27 10:20:00|11557|11525|11559|11523|11563|11527|11554|11510|0
1761560700000|2025-10-27 10:25:00|11556|11524|11557|11522|11566|11527|11552|11510|170
1761561000000|2025-10-27 10:30:00|11558|11524|11556|11521|11559|11524|11548|11510|202
1761561300000|2025-10-27 10:35:00|11554|11522|11543|11504|11559|11524|11521|11504|1335
1761561600000|2025-10-27 10:40:00|11554|11503|11542|11502|11558|11506|11542|11500|179
1761561900000|2025-10-27 10:45:00|11544|11500|11539|11502|11554|11521|11526|11500|242
1761562200000|2025-10-27 10:50:00|11547|11500|11522|11503|11547|11510|11522|11500|240
1761562500000|2025-10-27 10:55:00||11504||11504||11504||11500|257
1761562800000|2025-10-27 11:00:00|11530|11513|11544|11525|11553|11525|11530|11504|662
1761563100000|2025-10-27 11:05:00|11543||11548||11548||11543||33
1761563400000|2025-10-27 11:10:00|11547||11534||11557||11534||300
1761563700000|2025-10-27 11:15:00|||||||||159
1761564000000|2025-10-27 11:20:00|11532|11527|11534|11529|11534|11529|11532|11525|276
1761564300000|2025-10-27 11:25:00||11525||11514||11525||11504|492
1761564600000|2025-10-27 11:30:00|11526|11504|11534|11505|11534|11511|11515|11504|347
1761564900000|2025-10-27 11:35:00|11525|11504|11534|11505|11534|11505|11525|11504|476
1761565200000|2025-10-27 11:40:00|||||||||27
1761565500000|2025-10-27 11:45:00|11525||11534||11534||11521||27
1761565800000|2025-10-27 11:50:00||11515||11520||11520||11509|265
1761566100000|2025-10-27 11:55:00|||||||||184
1761566400000|2025-10-27 12:00:00|11531|11515|11534|11510|11534|11525|11531|11510|4024
1761566700000|2025-10-27 12:05:00||11520||11520||11520||11520|243
1761567000000|2025-10-27 12:10:00|||||||||75
1761567300000|2025-10-27 12:15:00|||||||||1439
1761567600000|2025-10-27 12:20:00|||||||||217
1761567900000|2025-10-27 12:25:00|11527|11524|11534|11520|11534|11525|11525|11520|297
1761568200000|2025-10-27 12:30:00|11525|11521|11534|11520|11534|11521|11525|11520|107
1761568500000|2025-10-27 12:35:00||11522||11525||11525||11520|65
1761568800000|2025-10-27 12:40:00||11520||11520||11525||11520|850
1761569100000|2025-10-27 12:45:00|11533|11522|11534|11520|11534|11524|11524|11520|240
1761569400000|2025-10-27 12:50:00|11535|11525|11556|11526|11559|11536|11535|11525|1196
1761569700000|2025-10-27 12:55:00|11555|11528|11540|11526|11559|11536|11540|11525|169
1761570000000|2025-10-27 13:00:00|11547|11535|11575|11543|11575|11552|11547|11535|2373
1761570300000|2025-10-27 13:05:00|11574|11544|11575|11550|11575|11552|11574|11543|184
1761570600000|2025-10-27 13:10:00|11567|11553|11575|11565|11575|11570|11567|11553|1353
1761570900000|2025-10-27 13:15:00|11573|11557|11575|11565|11575|11568|11568|11557|6058
1761571200000|2025-10-27 13:20:00|11574|11559|11575|11556|11575|11562|11574|11556|2361
1761571500000|2025-10-27 13:25:00|11574|11557|11575|11530|11575|11557|11557|11530|2059
1761571800000|2025-10-27 13:30:00|11566|11537|11560|11555|11598|11583|11544|11520|196339
1761572100000|2025-10-27 13:35:00|11559|11554|11575|11572|11585|11582|11552|11546|94649
1761572400000|2025-10-27 13:40:00|11574|11573|11585|11582|11599|11598|11569|11566|110369
1761572700000|2025-10-27 13:45:00|11584|11581|11586|11583|11592|11589|11556|11554|101003
1761573000000|2025-10-27 13:50:00|11585|11584|11581|11580|11597|11596|11569|11568|88845
1761573300000|2025-10-27 13:55:00|11580|11579|11548|11546|11583|11582|11547|11545|84537
1761573600000|2025-10-27 14:00:00|11547|11547|11521|11518|11549|11548|11519|11517|90817
1761573900000|2025-10-27 14:05:00|11522|11519|11552|11550|11555|11554|11520|11517|99581
1761574200000|2025-10-27 14:10:00|11553|11549|11525|11523|11553|11552|11516|11514|128957
1761574500000|2025-10-27 14:15:00|11524|11524|11523|11521|11528|11526|11513|11511|94456
1761574800000|2025-10-27 14:20:00|11525|11522|11527|11524|11536|11535|11521|11519|103921
1761575100000|2025-10-27 14:25:00|11526|11523|11544|11541|11547|11544|11522|11520|44637
1761575400000|2025-10-27 14:30:00|11543|11542|11545|11543|11553|11551|11542|11541|58440
1761575700000|2025-10-27 14:35:00|11544|11542|11545|11542|11550|11549|11539|11537|65296
1761576000000|2025-10-27 14:40:00|11546|11543|11555|11553|11558|11557|11543|11541|48075
1761576300000|2025-10-27 14:45:00|11554|11552|11553|11552|11559|11557|11544|11543|51149
1761576600000|2025-10-27 14:50:00|11554|11553|11554|11552|11566|11565|11553|11551|86514
1761576900000|2025-10-27 14:55:00|11555|11553|11553|11551|11559|11558|11551|11550|35743
1761577200000|2025-10-27 15:00:00|11554|11552|11532|11530|11557|11556|11522|11521|73804
1761577500000|2025-10-27 15:05:00|11533|11531|11537|11535|11544|11543|11531|11529|43332
1761577800000|2025-10-27 15:10:00|11538|11534|11550|11548|11553|11550|11537|11534|37306
1761578100000|2025-10-27 15:15:00|11551|11547|11551|11549|11552|11550|11539|11536|45648
1761578400000|2025-10-27 15:20:00|11550|11548|11546|11544|11553|11551|11543|11541|54451
1761578700000|2025-10-27 15:25:00|11545|11545|11548|11545|11550|11549|11541|11538|41378
1761579000000|2025-10-27 15:30:00|11547|11546|11552|11550|11558|11556|11546|11544|77519
1761579300000|2025-10-27 15:35:00|11553|11551|11555|11553|11559|11557|11547|11545|46990
1761579600000|2025-10-27 15:40:00|11554|11554|11549|11547|11558|11557|11546|11544|28764
1761579900000|2025-10-27 15:45:00|11550|11548|11558|11556|11559|11558|11548|11547|33711
1761580200000|2025-10-27 15:50:00|11559|11557|11560|11559|11561|11560|11547|11544|56368
1761580500000|2025-10-27 15:55:00|11561|11560|11564|11563|11567|11566|11560|11558|46571
1761580800000|2025-10-27 16:00:00|11565|11564|11567|11565|11569|11568|11562|11561|37274
1761581100000|2025-10-27 16:05:00|11566|11564|11554|11553|11567|11566|11549|11547|36228
1761581400000|2025-10-27 16:10:00|11553|11552|11552|11550|11557|11556|11549|11548|32615
1761581700000|2025-10-27 16:15:00|11551|11549|11556|11555|11560|11559|11547|11545|49664
1761582000000|2025-10-27 16:20:00|11557|11554|11565|11564|11565|11564|11557|11554|72954
1761582300000|2025-10-27 16:25:00|11566|11565|11559|11557|11569|11568|11540|11540|121343
1761582600000|2025-10-27 16:30:00|11558|11556|11562|11560|11569|11568|11555|11554|46972
1761582900000|2025-10-27 16:35:00|11561|11559|11560|11558|11564|11563|11553|11551|39800
1761583200000|2025-10-27 16:40:00|11559|11559|11565|11564|11566|11564|11556|11554|48125
1761583500000|2025-10-27 16:45:00|11564|11563|11562|11560|11567|11565|11557|11555|56138
1761583800000|2025-10-27 16:50:00|11561|11561|11546|11544|11564|11563|11541|11540|39956
1761584100000|2025-10-27 16:55:00|11545|11543|11537|11536|11547|11546|11533|11531|88729
1761584400000|2025-10-27 17:00:00|11536|11535|11541|11540|11543|11542|11535|11534|32404
1761584700000|2025-10-27 17:05:00|11540|11538|11550|11547|11553|11552|11540|11538|67705
1761585000000|2025-10-27 17:10:00|11551|11548|11547|11545|11551|11550|11545|11542|32402
1761585300000|2025-10-27 17:15:00|11548|11546|11532|11530|11548|11547|11531|11530|34418
1761585600000|2025-10-27 17:20:00|11531|11529|11538|11537|11541|11540|11525|11524|38228
1761585900000|2025-10-27 17:25:00|11539|11536|11536|11534|11540|11539|11534|11533|38804
1761586200000|2025-10-27 17:30:00|11537|11535|11533|11532|11539|11538|11529|11528|26803
1761586500000|2025-10-27 17:35:00|11532|11531|11518|11517|11533|11532|11517|11515|48563
1761586800000|2025-10-27 17:40:00|11519|11518|11520|11518|11521|11519|11512|11511|38813
1761587100000|2025-10-27 17:45:00|11519|11517|11514|11512|11530|11529|11510|11509|58773
1761587400000|2025-10-27 17:50:00|11513|11511|11521|11519|11522|11520|11512|11510|37420
1761587700000|2025-10-27 17:55:00|11520|11518|11530|11529|11532|11531|11520|11518|43303
1761588000000|2025-10-27 18:00:00|11529|11528|11529|11527|11531|11530|11519|11517|47131
1761588300000|2025-10-27 18:05:00|11530|11528|11529|11527|11535|11534|11526|11525|45934
1761588600000|2025-10-27 18:10:00|11530|11528|11535|11533|11535|11534|11529|11527|29256
1761588900000|2025-10-27 18:15:00|11536|11534|11534|11532|11539|11538|11531|11530|33958
1761589200000|2025-10-27 18:20:00|11533|11531|11534|11532|11540|11538|11532|11531|41624
1761589500000|2025-10-27 18:25:00|11535|11533|11540|11538|11541|11540|11530|11528|36328
1761589800000|2025-10-27 18:30:00|11541|11539|11551|11550|11554|11553|11540|11538|44228
1761590100000|2025-10-27 18:35:00|11552|11549|11549|11548|11554|11553|11546|11544|30804
1761590400000|2025-10-27 18:40:00|11550|11549|11556|11555|11557|11556|11550|11548|29877
1761590700000|2025-10-27 18:45:00|11557|11556|11557|11555|11562|11561|11554|11553|57418
1761591000000|2025-10-27 18:50:00|11556|11554|11561|11560|11563|11562|11556|11554|39116
1761591300000|2025-10-27 18:55:00|11560|11559|11554|11553|11563|11562|11552|11551|31020
1761591600000|2025-10-27 19:00:00|11555|11554|11564|11563|11564|11563|11555|11554|33125
1761591900000|2025-10-27 19:05:00|11563|11562|11566|11564|11566|11565|11561|11560|45557
1761592200000|2025-10-27 19:10:00|11565|11563|11563|11561|11566|11565|11560|11559|44641
1761592500000|2025-10-27 19:15:00|11564|11562|11556|11555|11565|11564|11551|11550|56517
1761592800000|2025-10-27 19:20:00|11557|11556|11559|11557|11562|11561|11555|11554|33578
1761593100000|2025-10-27 19:25:00|11557|11556|11560|11559|11563|11562|11554|11552|48433
1761593400000|2025-10-27 19:30:00|11561|11560|11560|11559|11567|11566|11560|11559|72160
1761593700000|2025-10-27 19:35:00|11561|11560|11569|11568|11572|11571|11561|11560|59256
1761594000000|2025-10-27 19:40:00|11568|11567|11568|11567|11570|11569|11560|11559|64101
1761594300000|2025-10-27 19:45:00|11569|11568|11581|11580|11585|11583|11566|11564|113980
1761594600000|2025-10-27 19:50:00|11582|11579|11590|11589|11594|11593|11574|11573|128567
1761594900000|2025-10-27 19:55:00|11591|11590|11593|11591|11599|11598|11583|11581|391833
1761595200000|2025-10-27 20:00:00|11594|11592|11591|11570|11600|11593|11591|11502|667025
1761595500000|2025-10-27 20:05:00|||||||||239645
1761595800000|2025-10-27 20:10:00|||||||||7434
1761596100000|2025-10-27 20:15:00|11594|11591|11594|11570|11594|11591|11593|11570|1132
1761596400000|2025-10-27 20:20:00|||||||||196
1761596700000|2025-10-27 20:25:00|||||||||124
1761597000000|2025-10-27 20:30:00||11571||11571||11571||11571|9009
1761597300000|2025-10-27 20:35:00|11600|11594|11600|11594|11600|11594|11600|11594|42734
1761597600000|2025-10-27 20:40:00|11598|11571|11600|11571|11600|11571|11594|11571|929
1761597900000|2025-10-27 20:45:00|||||||||766
1761598200000|2025-10-27 20:50:00|||||||||205834
1761598500000|2025-10-27 20:55:00|||||||||65
1761598800000|2025-10-27 21:00:00|11599||11599||11599||11599||236
1761599100000|2025-10-27 21:05:00||11555||11555||11555||11555|58
1761599400000|2025-10-27 21:10:00|||||||||120
1761599700000|2025-10-27 21:15:00||11558||11558||11558||11558|120
1761600000000|2025-10-27 21:20:00|||||||||140
1761600300000|2025-10-27 21:25:00|||||||||65
1761600600000|2025-10-27 21:30:00|||||||||61
1761600900000|2025-10-27 21:35:00|||||||||46
1761601200000|2025-10-27 21:40:00|||||||||50
1761601500000|2025-10-27 21:45:00|||||||||681
1761601800000|2025-10-27 21:50:00|||||||||269
1761602100000|2025-10-27 21:55:00|||||||||9
1761602400000|2025-10-27 22:00:00||11555||11555||11555||11555|165
1761602700000|2025-10-27 22:05:00|||||||||6
1761603000000|2025-10-27 22:10:00|||||||||113
1761603300000|2025-10-27 22:15:00|||||||||329
1761603600000|2025-10-27 22:20:00|||||||||10
1761603900000|2025-10-27 22:25:00|||||||||44
1761604200000|2025-10-27 22:30:00|11593||11599||11599||11593||332
1761604500000|2025-10-27 22:35:00||11594||11594||11594||11594|576
1761604800000|2025-10-27 22:40:00|||||||||384
1761605100000|2025-10-27 22:45:00|11598||11598||11598||11598||148
1761605400000|2025-10-27 22:50:00|||||||||53
1761605700000|2025-10-27 22:55:00|||||||||3
1761606000000|2025-10-27 23:00:00|11599||11599||11599||11596||134
1761606300000|2025-10-27 23:05:00|||||||||30
1761606600000|2025-10-27 23:10:00|11595|11566|11594|11566|11599|11566|11594|11566|152
1761606900000|2025-10-27 23:15:00|||||||||5
1761607200000|2025-10-27 23:20:00||11568||11568||11568||11568|10
1761607500000|2025-10-27 23:25:00||11566||11568||11568||11566|16
1761607800000|2025-10-27 23:30:00|11599|11584|11599|11584|11599|11584|11599|11584|89
1761608100000|2025-10-27 23:35:00|||||||||51
1761608400000|2025-10-27 23:40:00|11597|11585|11597|11584|11597|11585|11597|11584|65
1761608700000|2025-10-27 23:45:00|11595|11568|11597|11568|11597|11568|11595|11568|90
1761609000000|2025-10-27 23:50:00|11594||11594||11594||11594||38
1761609300000|2025-10-27 23:55:00|11593||11597||11597||11593||35
1761609600000|2025-10-28 00:00:00|11594|11569|11599|11559|11600|11569|11594|11555|0
1761609900000|2025-10-28 00:05:00|11598|11558|11597|11561|11598|11561|11597|11558|0
1761610200000|2025-10-28 00:10:00|11600|11560|11597|11561|11600|11561|11597|11560|0
1761610500000|2025-10-28 00:15:00|11598||11597||11600||11597||0
1761610800000|2025-10-28 00:20:00|11579||11579||11597||11578||0
1761611100000|2025-10-28 00:25:00|11594|11560|11575|11561|11594|11561|11575|11560|0
1761611400000|2025-10-28 00:30:00|11589|11556|11589|11560|11589|11560|11565|11556|0
1761611700000|2025-10-28 00:35:00|11590|11566|11590|11570|11590|11570|11590|11559|0
1761612000000|2025-10-28 00:40:00|11593|11569|11594|11570|11594|11570|11593|11569|0
1761612300000|2025-10-28 00:45:00|11580|11573|11590|11574|11590|11574|11580|11573|0
1761612600000|2025-10-28 00:50:00|11594|11573|11593|11565|11594|11574|11593|11564|0
1761612900000|2025-10-28 00:55:00|11594|11564|11593|11565|11594|11565|11593|11564|0
1761613200000|2025-10-28 01:00:00|11597||11597||11597||11597||0
1761614100000|2025-10-28 01:15:00|11574||11574||11574||11574||0
1761614700000|2025-10-28 01:25:00|11578||11593||11594||11578||0
1761615000000|2025-10-28 01:30:00|11596|11570|11597|11571|11598|11571|11596|11570|0
1761615300000|2025-10-28 01:35:00|11580|11580|11597|11582|11598|11582|11580|11580|0
1761615600000|2025-10-28 01:40:00|11598|11583|11597|11571|11598|11595|11597|11571|297
1761615900000|2025-10-28 01:45:00|11598||11597||11598||11597||0
1761616500000|2025-10-28 01:55:00|11590|11572|11593|11573|11598|11573|11580|11570|0
1761616800000|2025-10-28 02:00:00|11588|11590|11593|11590|11593|11590|11588|11590|0
1761617100000|2025-10-28 02:05:00|11594||11599||11600||11594||0
1761617700000|2025-10-28 02:15:00|11600||11597||11600||11597||0
1761618000000|2025-10-28 02:20:00|11600||11597||11600||11597||0
1761618300000|2025-10-28 02:25:00|11600||11597||11600||11597||0
1761618600000|2025-10-28 02:30:00|11598|11573|11597|11585|11600|11585|11590|11572|0
1761618900000|2025-10-28 02:35:00|11600|11598|11597|11579|11600|11598|11597|11572|0
1761619200000|2025-10-28 02:40:00|11600||11599||11600||11597||0
1761619500000|2025-10-28 02:45:00|11598||11599||11600||11596||0
1761619800000|2025-10-28 02:50:00|11600|11572|11597|11573|11600|11573|11597|11572|0
1761620100000|2025-10-28 02:55:00|11600||11597||11600||11597||0
1761620400000|2025-10-28 03:00:00|11600||11585||11600||11585||0
1761621900000|2025-10-28 03:25:00|11590|11572|11599|11573|11600|11573|11584|11572|0
1761622200000|2025-10-28 03:30:00|11600|11572|11599|11573|11600|11573|11597|11572|0
1761622500000|2025-10-28 03:35:00|11598||11599||11600||11597||0
1761622800000|2025-10-28 03:40:00|11595||11594||11595||11594||0
1761623100000|2025-10-28 03:45:00|11595||11594||11595||11594||0
1761623400000|2025-10-28 03:50:00|11598|11572|11599|11573|11600|11573|11598|11572|0
1761623700000|2025-10-28 03:55:00|11600|11572|11599|11571|11600|11573|11599|11570|0
1761624000000|2025-10-28 04:00:00||11570||11571||11571||11570|0
1761624300000|2025-10-28 04:05:00|11600|11570|11599|11571|11600|11571|11599|11570|0
1761624600000|2025-10-28 04:10:00||11570||11571||11571||11570|0
1761625200000|2025-10-28 04:20:00||11570||11571||11571||11570|0
1761625500000|2025-10-28 04:25:00||11570||11571||11571||11570|0
1761626100000|2025-10-28 04:35:00||11570||11571||11571||11570|0
1761626400000|2025-10-28 04:40:00|11600||11593||11600||11593||0
1761626700000|2025-10-28 04:45:00|11597||11592||11599||11592||0
1761627000000|2025-10-28 04:50:00|11597||11598||11599||11596||0
1761627300000|2025-10-28 04:55:00|11580|11570|11598|11571|11599|11571|11580|11570|0
1761627600000|2025-10-28 05:00:00||11570||11571||11571||11570|0
1761628800000|2025-10-28 05:20:00||11570||11571||11571||11570|0
1761629400000|2025-10-28 05:30:00||11570||11571||11571||11570|0
1761630900000|2025-10-28 05:55:00|11597|11570|11597|11571|11598|11571|11596|11570|0
1761632100000|2025-10-28 06:15:00||11570||11571||11571||11570|0
1761632400000|2025-10-28 06:20:00|11598||11597||11598||11597||0
1761632700000|2025-10-28 06:25:00||11572||11572||11572||11572|0
1761633000000|2025-10-28 06:30:00||11570||11571||11571||11570|0
1761634200000|2025-10-28 06:50:00|11585|11570|11587|11571|11597|11571|11585|11570|0
1761634500000|2025-10-28 06:55:00|11590||11591||11592||11589||0
1761634800000|2025-10-28 07:00:00|11574|11570|11581|11570|11598|11571|11574|11570|0
1761635100000|2025-10-28 07:05:00|11573||11573||11573||11573||0
1761636000000|2025-10-28 07:20:00|11571||11571||11571||11571||0
1761636300000|2025-10-28 07:25:00|11573|11571|11573|11567|11573|11571|11573|11567|0
1761636600000|2025-10-28 07:30:00||11565||11565||11565||11565|0
1761638100000|2025-10-28 07:55:00|11572|11555|11572|11525|11573|11555|11527|11525|1400
1761638400000|2025-10-28 08:00:00|11800|9818|11594|11523|11800|11558|11562|9818|1012
1761638700000|2025-10-28 08:05:00||11515||11515||11515||11515|40
1761639000000|2025-10-28 08:10:00|11573|11513|11590|11540|11594|11540|11570|11513|122
1761639300000|2025-10-28 08:15:00|11594|11513|11594|11534|11594|11534|11590|11513|7
1761639600000|2025-10-28 08:20:00|11590|11513|11594|11537|11594|11537|11590|11513|2
1761639900000|2025-10-28 08:25:00|11560|11513|11560|11537|11560|11537|11560|11513|18
1761640200000|2025-10-28 08:30:00|11551|11513|11560|11507|11560|11533|11551|11501|265
1761640500000|2025-10-28 08:35:00|11539|11509|11539|11502|11539|11509|11539|11501|10
1761640800000|2025-10-28 08:40:00||11501||11503||11503||11501|47
1761641100000|2025-10-28 08:45:00||11501||11532||11532||11501|83
1761641400000|2025-10-28 08:50:00||11529||11529||11529||11524|36
1761641700000|2025-10-28 08:55:00||11527||11524||11529||11508|187
1761642000000|2025-10-28 09:00:00|11548|11525|11560|11535|11560|11539|11548|11513|530
1761642300000|2025-10-28 09:05:00|11548|11513|11560|11528|11560|11538|11548|11508|103
1761642600000|2025-10-28 09:10:00|11559|11508|11549|11521|11560|11529|11549|11500|118
1761642900000|2025-10-28 09:15:00||11522||11527||11527||11500|30
1761643200000|2025-10-28 09:20:00||11528||11526||11528||11500|1
1761643500000|2025-10-28 09:25:00|11540|11528|11539|11512|11540|11528|11539|11500|77
1761643800000|2025-10-28 09:30:00||11513||11521||11521||11513|10
1761644400000|2025-10-28 09:40:00|11533|11519|11539|11517|11539|11520|11527|11500|100
1761644700000|2025-10-28 09:45:00||11500||11520||11520||11500|7
1761645000000|2025-10-28 09:50:00||11521||11521||11521||11521|36
1761645300000|2025-10-28 09:55:00||11500||11500||11500||11500|20
1761645600000|2025-10-28 10:00:00||11521||11521||11521||11521|133
1761645900000|2025-10-28 10:05:00|11538||11539||11539||11538||131
1761646200000|2025-10-28 10:10:00|11538|11500|11522|11513|11539|11518|11522|11500|1133
1761646500000|2025-10-28 10:15:00||11514||11514||11516||11500|100
1761646800000|2025-10-28 10:20:00||11500||11506||11516||11500|120
1761647100000|2025-10-28 10:25:00|11531|11500|11539|11508|11539|11509|11531|11500|305
1761647400000|2025-10-28 10:30:00||11500||11506||11508||11500|10
1761647700000|2025-10-28 10:35:00|11536|11508|11537|11511|11539|11511|11536|11500|0
1761648000000|2025-10-28 10:40:00|11539|11512|11535|11506|11539|11512|11535|11500|0
1761648300000|2025-10-28 10:45:00|11539|11507|11537|11511|11539|11511|11535|11500|25
1761648600000|2025-10-28 10:50:00|11536|11500|11539|11511|11539|11511|11535|11500|17
1761648900000|2025-10-28 10:55:00|11538|11500|11537|11511|11539|11513|11537|11500|26
1761649200000|2025-10-28 11:00:00|11539|11513|11539|11510|11539|11520|11531|11510|183
1761649500000|2025-10-28 11:05:00|11531|11511|11539|11520|11539|11527|11531|11510|971
1761649800000|2025-10-28 11:10:00|||||||||6
1761650100000|2025-10-28 11:15:00|11538|11523|11539|11520|11539|11523|11536|11520|80
1761650400000|2025-10-28 11:20:00|11538|11528|11539|11528|11539|11528|11538|11528|31
1761650700000|2025-10-28 11:25:00|||||||||235
1761651300000|2025-10-28 11:35:00|11532|11521|11539|11520|11539|11521|11532|11520|378
1761651600000|2025-10-28 11:40:00|||||||||591
1761651900000|2025-10-28 11:45:00||11522||11520||11530||11520|72
1761652200000|2025-10-28 11:50:00||11521||11520||11521||11520|100
1761652500000|2025-10-28 11:55:00||11521||11520||11522||11520|3
1761652800000|2025-10-28 12:00:00||11521||11521||11527||11520|5044
1761653100000|2025-10-28 12:05:00||11520||11522||11523||11520|27
1761653400000|2025-10-28 12:10:00||11520||11523||11525||11520|162
1761653700000|2025-10-28 12:15:00|11540|11520|11540|11525|11540|11529|11540|11520|512
1761654000000|2025-10-28 12:20:00||11526||11522||11531||11521|134
1761654300000|2025-10-28 12:25:00|11539|11524|11540|11525|11540|11534|11539|11521|1410
1761654600000|2025-10-28 12:30:00||11526||11530||11532||11525|295
1761654900000|2025-10-28 12:35:00|11535||11540||11540||11535||159
1761655200000|2025-10-28 12:40:00|11539||11540||11540||11539||1184
1761655500000|2025-10-28 12:45:00|||||||||387
1761655800000|2025-10-28 12:50:00|||||||||173
1761656100000|2025-10-28 12:55:00|11546||11549||11549||11546||482
1761656400000|2025-10-28 13:00:00|11547|11531|11549|11530|11549|11533|11544|11530|1649
1761656700000|2025-10-28 13:05:00||11533||11533||11533||11533|60
1761657000000|2025-10-28 13:10:00|11548||11549||11549||11548||895
1761657300000|2025-10-28 13:15:00||11537||11537||11543||11537|474
1761657600000|2025-10-28 13:20:00|11545|11540|11549|11531|11549|11540|11538|11531|2380
1761657900000|2025-10-28 13:25:00|11537|11540|11549|11521|11549|11543|11537|11521|1978
1761658200000|2025-10-28 13:30:00|11555|11522|11546|11540|11575|11572|11520|11518|230912
1761658500000|2025-10-28 13:35:00|11549|11541|11564|11559|11578|11576|11535|11530|136301
1761658800000|2025-10-28 13:40:00|11565|11560|11548|11543|11567|11563|11540|11535|69313
1761659100000|2025-10-28 13:45:00|11547|11544|11531|11525|11554|11551|11529|11525|60127
1761659400000|2025-10-28 13:50:00|11530|11526|11547|11543|11566|11564|11527|11525|95900
1761659700000|2025-10-28 13:55:00|11544|11544|11534|11532|11564|11561|11533|11532|72873
1761660000000|2025-10-28 14:00:00|11533|11531|11558|11555|11563|11562|11529|11526|102872
1761660300000|2025-10-28 14:05:00|11557|11554|11562|11558|11567|11565|11543|11541|66826
1761660600000|2025-10-28 14:10:00|11561|11557|11564|11561|11570|11569|11552|11550|53853
1761660900000|2025-10-28 14:15:00|11565|11563|11582|11579|11582|11580|11565|11563|43682
1761661200000|2025-10-28 14:20:00|11581|11580|11589|11585|11589|11586|11577|11574|46523
1761661500000|2025-10-28 14:25:00|11588|11586|11595|11592|11597|11596|11587|11585|57465
1761661800000|2025-10-28 14:30:00|11596|11593|11602|11599|11603|11602|11594|11592|92200
1761662100000|2025-10-28 14:35:00|11601|11600|11610|11607|11618|11617|11601|11599|68786
1761662400000|2025-10-28 14:40:00|11609|11606|11601|11598|11609|11608|11597|11596|43975
1761662700000|2025-10-28 14:45:00|11602|11597|11596|11593|11609|11607|11595|11593|62680
1761663000000|2025-10-28 14:50:00|11595|11594|11587|11585|11599|11598|11585|11584|50769
1761663300000|2025-10-28 14:55:00|11586|11584|11569|11566|11587|11584|11557|11554|89661
1761663600000|2025-10-28 15:00:00|11568|11567|11569|11567|11579|11577|11565|11563|50224
1761663900000|2025-10-28 15:05:00|11570|11568|11566|11564|11577|11576|11562|11560|55037
1761664200000|2025-10-28 15:10:00|11565|11563|11562|11561|11573|11572|11561|11560|28854
1761664500000|2025-10-28 15:15:00|11561|11560|11554|11552|11566|11564|11550|11549|40187
1761664800000|2025-10-28 15:20:00|11553|11551|11550|11547|11555|11554|11547|11545|36022
1761665100000|2025-10-28 15:25:00|11549|11548|11546|11544|11551|11550|11541|11540|36757
1761665400000|2025-10-28 15:30:00|11545|11545|11530|11527|11547|11545|11529|11526|47406
1761665700000|2025-10-28 15:35:00|11531|11528|11526|11524|11544|11541|11526|11524|43877
1761666000000|2025-10-28 15:40:00|11525|11523|11517|11515|11529|11527|11514|11512|45631
1761666300000|2025-10-28 15:45:00|11518|11516|11523|11521|11524|11523|11515|11514|57835
1761666600000|2025-10-28 15:50:00|11522|11520|11534|11532|11539|11537|11520|11518|63723
1761666900000|2025-10-28 15:55:00|11535|11533|11533|11532|11535|11533|11523|11522|37362
1761667200000|2025-10-28 16:00:00|11534|11531|11534|11533|11537|11535|11524|11522|51851
1761667500000|2025-10-28 16:05:00|11535|11534|11528|11525|11536|11534|11526|11524|23815
1761667800000|2025-10-28 16:10:00|11527|11524|11546|11544|11548|11547|11524|11522|33218
1761668100000|2025-10-28 16:15:00|11547|11545|11547|11546|11555|11553|11543|11541|47043
1761668400000|2025-10-28 16:20:00|11546|11544|11549|11546|11551|11550|11544|11542|33529
1761668700000|2025-10-28 16:25:00|11550|11547|11535|11532|11551|11549|11534|11532|47317
1761669000000|2025-10-28 16:30:00|11534|11533|11546|11543|11554|11552|11531|11529|43545
1761669300000|2025-10-28 16:35:00|11545|11544|11546|11543|11550|11549|11541|11540|33932
1761669600000|2025-10-28 16:40:00|11545|11544|11548|11546|11550|11548|11539|11538|26848
1761669900000|2025-10-28 16:45:00|11549|11547|11548|11545|11558|11557|11546|11545|33160
1761670200000|2025-10-28 16:50:00|11547|11546|11553|11552|11555|11554|11544|11541|26218
1761670500000|2025-10-28 16:55:00|11552|11551|11561|11560|11562|11560|11552|11551|26615
1761670800000|2025-10-28 17:00:00|11560|11559|11566|11565|11567|11566|11555|11553|29261
1761671100000|2025-10-28 17:05:00|11567|11566|11563|11562|11569|11568|11560|11558|21223
1761671400000|2025-10-28 17:10:00|11564|11563|11545|11543|11565|11563|11541|11540|29020
1761671700000|2025-10-28 17:15:00|11544|11544|11554|11552|11555|11553|11542|11541|26168
1761672000000|2025-10-28 17:20:00|11553|11553|11554|11552|11558|11557|11549|11548|25611
1761672300000|2025-10-28 17:25:00|11553|11551|11547|11545|11554|11551|11542|11541|34160
1761672600000|2025-10-28 17:30:00|11546|11544|11539|11537|11546|11545|11537|11535|25036
1761672900000|2025-10-28 17:35:00|11538|11536|11531|11529|11540|11539|11531|11529|28261
1761673200000|2025-10-28 17:40:00|11532|11530|11534|11532|11536|11535|11525|11523|45702
1761673500000|2025-10-28 17:45:00|11533|11531|11531|11530|11534|11532|11526|11525|27160
1761673800000|2025-10-28 17:50:00|11532|11531|11534|11531|11539|11538|11530|11528|28056
1761674100000|2025-10-28 17:55:00|11533|11532|11535|11534|11540|11538|11533|11531|22830
1761674400000|2025-10-28 18:00:00|11536|11535|11532|11530|11538|11537|11527|11526|42985
1761674700000|2025-10-28 18:05:00|11531|11531|11535|11532|11535|11534|11524|11522|55926
1761675000000|2025-10-28 18:10:00|11534|11533|11530|11528|11537|11536|11523|11521|35301
1761675300000|2025-10-28 18:15:00|11529|11529|11537|11535|11538|11536|11529|11528|49020
1761675600000|2025-10-28 18:20:00|11536|11536|11541|11540|11542|11541|11534|11533|31914
1761675900000|2025-10-28 18:25:00|11540|11539|11536|11535|11541|11540|11534|11533|29004
1761676200000|2025-10-28 18:30:00|11535|11534|11528|11527|11536|11534|11523|11522|100106
1761676500000|2025-10-28 18:35:00|11527|11526|11531|11530|11533|11531|11524|11523|29039
1761676800000|2025-10-28 18:40:00|11532|11531|11536|11534|11536|11535|11530|11529|23124
1761677100000|2025-10-28 18:45:00|11535|11533|11531|11529|11536|11533|11529|11528|40057
1761677400000|2025-10-28 18:50:00|11530|11530|11532|11530|11536|11535|11529|11527|31750
1761677700000|2025-10-28 18:55:00|11531|11531|11526|11524|11533|11532|11524|11523|53154
1761678000000|2025-10-28 19:00:00|11525|11523|11535|11534|11535|11534|11520|11519|41846
1761678300000|2025-10-28 19:05:00|11536|11535|11537|11536|11538|11536|11531|11530|43388
1761678600000|2025-10-28 19:10:00|11538|11537|11533|11531|11541|11539|11531|11530|37507
1761678900000|2025-10-28 19:15:00|11534|11532|11536|11534|11540|11539|11532|11530|59340
1761679200000|2025-10-28 19:20:00|11535|11533|11527|11526|11536|11535|11523|11522|63378
1761679500000|2025-10-28 19:25:00|11526|11525|11528|11526|11530|11529|11522|11521|57821
1761679800000|2025-10-28 19:30:00|11529|11527|11521|11519|11529|11528|11519|11518|68664
1761680100000|2025-10-28 19:35:00|11522|11520|11516|11515|11524|11523|11516|11515|85012
1761680400000|2025-10-28 19:40:00|11515|11514|11520|11519|11522|11521|11513|11512|90706
1761680700000|2025-10-28 19:45:00|11521|11520|11515|11513|11525|11524|11512|11511|94591
1761681000000|2025-10-28 19:50:00|11514|11514|11514|11513|11517|11516|11504|11502|149921
1761681300000|2025-10-28 19:55:00|11515|11514|11504|11503|11520|11519|11500|11499|461495
1761681600000|2025-10-28 20:00:00|11505|11502|11503|11496|11527|11502|11500|11475|763886
1761681900000|2025-10-28 20:05:00|||||||||599165
1761682200000|2025-10-28 20:10:00|11499|11499|11527|11504|11527|11504|11499|11496|1220
1761682500000|2025-10-28 20:15:00|11510|11500|11510|11500|11527|11500|11508|11500|1530
1761682800000|2025-10-28 20:20:00|||||||||9
1761683100000|2025-10-28 20:25:00|||||||||334
1761683400000|2025-10-28 20:30:00|11527||11527||11527||11527||175
1761683700000|2025-10-28 20:35:00||11511||11500||11526||11500|782
1761684000000|2025-10-28 20:40:00|11525||11520||11525||11520||374
1761684300000|2025-10-28 20:45:00|11515||11520||11520||11510||253
1761684600000|2025-10-28 20:50:00|||||||||248
1761684900000|2025-10-28 20:55:00|11517||11520||11520||11517||65
1761685200000|2025-10-28 21:00:00|||||||||32
1761685500000|2025-10-28 21:05:00|||||||||5196
1761685800000|2025-10-28 21:10:00|||||||||217
1761686100000|2025-10-28 21:15:00|11516||11520||11520||11516||893
1761686400000|2025-10-28 21:20:00|11516||11520||11520||11516||417
1761686700000|2025-10-28 21:25:00|||||||||109
1761687000000|2025-10-28 21:30:00|||||||||47
1761687300000|2025-10-28 21:35:00|||||||||114
1761687600000|2025-10-28 21:40:00|||||||||125
1761687900000|2025-10-28 21:45:00|11516||11520||11520||11516||116
1761688200000|2025-10-28 21:50:00|11510||11510||11510||11510||181
1761688500000|2025-10-28 21:55:00|||||||||101
1761688800000|2025-10-28 22:00:00|||||||||16
1761689100000|2025-10-28 22:05:00|||||||||1
1761689400000|2025-10-28 22:10:00|||||||||5
1761689700000|2025-10-28 22:15:00|||||||||13
1761690000000|2025-10-28 22:20:00||11503||11503||11503||11503|21
1761690300000|2025-10-28 22:25:00|||||||||31
1761690600000|2025-10-28 22:30:00|||||||||90
1761690900000|2025-10-28 22:35:00|11507|11505|11510|11503|11510|11505|11507|11503|374
1761691200000|2025-10-28 22:40:00|11520|11510|11520|11510|11520|11510|11520|11510|380
1761691500000|2025-10-28 22:45:00|11525||11525||11525||11525||30
1761691800000|2025-10-28 22:50:00|11514|11503|11525|11503|11525|11503|11510|11503|3016
1761692100000|2025-10-28 22:55:00|11509||11525||11525||11509||10
1761692400000|2025-10-28 23:00:00||11505||11505||11505||11505|100
1761692700000|2025-10-28 23:05:00||11508||11505||11508||11505|101
1761693000000|2025-10-28 23:10:00||11506||11506||11506||11506|3001
1761693300000|2025-10-28 23:15:00|||||||||43
1761693600000|2025-10-28 23:20:00|||||||||28
1761693900000|2025-10-28 23:25:00|11520|11507|11520|11507|11520|11507|11520|11507|50
1761694200000|2025-10-28 23:30:00|11525|11506|11516|11510|11525|11510|11516|11506|13
1761694500000|2025-10-28 23:35:00|11525|11506|11525|11515|11525|11515|11525|11506|1146
1761695100000|2025-10-28 23:45:00|||||||||266
1761695400000|2025-10-28 23:50:00||11506||11506||11506||11506|115
1761695700000|2025-10-28 23:55:00|||||||||17
1761696000000|2025-10-29 00:00:00|11523|11484|11534|11497|11541|11497|11522|11472|0
1761696300000|2025-10-29 00:05:00|11535|11495|11521|11493|11535|11495|11521|11492|0
1761697200000|2025-10-29 00:20:00||11498||11498||11498||11498|0
1761698100000|2025-10-29 00:35:00|11512||11512||11512||11512||0
1761698700000|2025-10-29 00:45:00|11503|11494|11512|11492|11512|11494|11493|11492|0
1761699300000|2025-10-29 00:55:00||11495||11495||11495||11495|0
1761699600000|2025-10-29 01:00:00|11500||11500||11500||11500||0
1761700500000|2025-10-29 01:15:00|11497|11496|11500|11492|11500|11496|11496|11492|0
1761700800000|2025-10-29 01:20:00|11495||11500||11500||11493||0
1761704100000|2025-10-29 02:15:00|11502|11502|11512|11492|11512|11502|11502|11492|391
1761704700000|2025-10-29 02:25:00|11500||11500||11500||11500||0
1761707400000|2025-10-29 03:10:00|11502||11500||11512||11500||0
1761708000000|2025-10-29 03:20:00|11496||11496||11496||11496||0
1761708600000|2025-10-29 03:30:00|11499||11500||11500||11499||0
1761710400000|2025-10-29 04:00:00||11493||11497||11497||11493|0
1761710700000|2025-10-29 04:05:00||11492||11492||11492||11492|0
1761711600000|2025-10-29 04:20:00|11502|11500|11510|11501|11510|11501|11502|11493|0
1761712200000|2025-10-29 04:30:00|11512|11502|11534|11502|11535|11502|11512|11501|0
1761712500000|2025-10-29 04:35:00|11535||11534||11535||11534||0
1761714000000|2025-10-29 05:00:00|11535||11534||11535||11534||0
1761715200000|2025-10-29 05:20:00|11515||11515||11515||11515||0
1761715500000|2025-10-29 05:25:00|11518|11501|11511|11501|11521|11501|11511|11501|0
1761716700000|2025-10-29 05:45:00||11510||11510||11510||11510|0
1761717300000|2025-10-29 05:55:00|11510|11502|11509|11501|11510|11502|11509|11501|0
1761717600000|2025-10-29 06:00:00||11502||11501||11502||11501|0
1761717900000|2025-10-29 06:05:00|11508|11502|11508|11501|11509|11502|11508|11501|0
1761718500000|2025-10-29 06:15:00|11505|11500|11511|11494|11511|11500|11495|11494|0
1761718800000|2025-10-29 06:20:00||11492||11492||11492||11492|0
1761720600000|2025-10-29 06:50:00|11512|11511|11535|11512|11535|11513|11512|11511|0
1761721800000|2025-10-29 07:10:00||11509||11507||11510||11507|0
1761724200000|2025-10-29 07:50:00||11498||11498||11498||11498|0
1761724500000|2025-10-29 07:55:00|11507|11507|11534|11498|11535|11507|11501|11498|0
1761724800000|2025-10-29 08:00:00|12142|9818|11518|11492|12142|11505|11518|9818|938
1761725100000|2025-10-29 08:05:00|11520|11489|11520|11489|11520|11490|11518|11489|512
1761725400000|2025-10-29 08:10:00|11510|11490|11510|11489|11510|11490|11510|11489|38
1761725700000|2025-10-29 08:15:00|||||||||107
1761726000000|2025-10-29 08:20:00|11500|11488|11510|11450|11510|11488|11486|11450|435
1761726300000|2025-10-29 08:25:00|11485|11451|11506|11454|11510|11454|11485|11451|363
1761726600000|2025-10-29 08:30:00|11505|11452|11509|11452|11510|11454|11486|11450|171
1761726900000|2025-10-29 08:35:00|11503|11451|11503|11450|11510|11451|11476|11450|473
1761727200000|2025-10-29 08:40:00|11502|11451|11482|11451|11510|11477|11482|11450|1345
1761727500000|2025-10-29 08:45:00|11505|11450|11509|11450|11510|11452|11496|11450|623
1761727800000|2025-10-29 08:50:00|11486|11451|11485|11459|11510|11465|11482|11450|225
1761728100000|2025-10-29 08:55:00|11510|11450|11482|11458|11510|11464|11482|11450|123
1761728400000|2025-10-29 09:00:00|11481|11450|11484|11463|11490|11464|11481|11450|126
1761728700000|2025-10-29 09:05:00|11483|11450|11508|11476|11510|11478|11483|11450|313
1761729000000|2025-10-29 09:10:00|11510|11450|11501|11472|11510|11474|11495|11450|86
1761729300000|2025-10-29 09:15:00|11510|11450|11501|11478|11510|11478|11494|11450|23
1761729600000|2025-10-29 09:20:00|11500|11450|11506|11479|11510|11482|11499|11450|30
1761729900000|2025-10-29 09:25:00|11504|11481|11505|11478|11510|11484|11500|11450|108
1761730200000|2025-10-29 09:30:00|11503|11472|11515|11491|11515|11492|11495|11472|1619
1761730500000|2025-10-29 09:35:00|11514|11473|11514|11491|11515|11492|11508|11473|28
1761730800000|2025-10-29 09:40:00|11513|11473|11516|11495|11520|11495|11508|11473|226
1761731100000|2025-10-29 09:45:00|11520|11496|11520|11499|11520|11499|11519|11496|10
1761731400000|2025-10-29 09:50:00|11519|11500|11520|11500|11520|11503|11519|11494|89
1761731700000|2025-10-29 09:55:00||11501||11495||11502||11494|1
1761732000000|2025-10-29 10:00:00||11500||11500||11501||11494|71
1761732300000|2025-10-29 10:05:00||11501||11502||11504||11494|165
1761732600000|2025-10-29 10:10:00||11503||11502||11506||11494|95
1761732900000|2025-10-29 10:15:00|11519|11494|11520|11502|11520|11505|11519|11494|76
1761733200000|2025-10-29 10:20:00|11518|11503|11520|11502|11520|11503|11518|11494|10
1761733500000|2025-10-29 10:25:00|11518|11494|11520|11503|11520|11505|11518|11494|259
1761733800000|2025-10-29 10:30:00|11518|11494|11520|11503|11520|11506|11518|11494|660
1761734100000|2025-10-29 10:35:00||11494||11504||11505||11494|243
1761734400000|2025-10-29 10:40:00||11494||11502||11505||11494|80
1761734700000|2025-10-29 10:45:00||11494||11506||11506||11494|36
1761735000000|2025-10-29 10:50:00|11519|11494|11520|11501|11520|11507|11510|11494|716
1761735300000|2025-10-29 10:55:00|11518|11494|11520|11501|11520|11505|11518|11480|401
1761735600000|2025-10-29 11:00:00|11509|11480|11517|11495|11520|11506|11503|11480|833
1761735900000|2025-10-29 11:05:00|11515|11496|11515|11497|11520|11498|11515|11492|15
1761736200000|2025-10-29 11:10:00|11514|11499|11515|11496|11520|11502|11501|11492|261
1761736500000|2025-10-29 11:15:00|11514|11492|11520|11491|11520|11496|11499|11489|1836
1761736800000|2025-10-29 11:20:00|11519|11492|11520|11494|11520|11495|11518|11489|90
1761737100000|2025-10-29 11:25:00|11519|11495|11518|11497|11520|11497|11511|11495|142
1761737400000|2025-10-29 11:30:00|11520|11494|11520|11497|11520|11497|11519|11494|28
1761737700000|2025-10-29 11:35:00|11515|11496|11520|11496|11520|11496|11513|11491|126
1761738000000|2025-10-29 11:40:00||11500||11500||11500||11500|67
1761738300000|2025-10-29 11:45:00||11501||11500||11501||11500|12
1761738600000|2025-10-29 11:50:00|11519|11501|11515|11500|11520|11503|11515|11500|0
1761738900000|2025-10-29 11:55:00|11520|11501|11520|11501|11520|11501|11516|11501|164
1761739200000|2025-10-29 12:00:00|11519|11500|11519|11500|11520|11501|11518|11500|3038
1761739500000|2025-10-29 12:05:00|11520|11503|11510|11503|11520|11503|11510|11503|61
1761739800000|2025-10-29 12:10:00|11515||11508||11515||11508||958
1761740100000|2025-10-29 12:15:00|11506||11508||11508||11506||17
1761740400000|2025-10-29 12:20:00|11507|11505|11508|11502|11508|11505|11503|11490|8503
1761740700000|2025-10-29 12:25:00|11504|11500|11508|11490|11508|11500|11504|11490|975
1761741000000|2025-10-29 12:30:00||11491||11492||11492||11491|122
1761741300000|2025-10-29 12:35:00|11504|11491|11513|11492|11514|11492|11503|11491|52
1761741600000|2025-10-29 12:40:00|11514|11493|11510|11494|11514|11494|11503|11493|325
1761741900000|2025-10-29 12:45:00|11512|11495|11515|11496|11520|11503|11512|11495|414
1761742200000|2025-10-29 12:50:00|11519|11502|11520|11496|11520|11502|11517|11491|196
1761742500000|2025-10-29 12:55:00|11518|11497|11518|11497|11520|11497|11516|11497|85
1761742800000|2025-10-29 13:00:00|11520||11515||11520||11514||190
1761743100000|2025-10-29 13:05:00|11510|11491|11515|11491|11515|11493|11508|11490|297
1761743400000|2025-10-29 13:10:00||11492||11501||11501||11492|92
1761743700000|2025-10-29 13:15:00||11500||11500||11501||11500|86
1761744000000|2025-10-29 13:20:00||11501||11501||11505||11500|39
1761744300000|2025-10-29 13:25:00|11510|11500|11514|11481|11515|11500|11486|11478|1985
1761744600000|2025-10-29 13:30:00|11512|11484|11556|11551|11561|11556|11499|11481|246427
1761744900000|2025-10-29 13:35:00|11555|11553|11566|11562|11597|11595|11555|11553|122485
1761745200000|2025-10-29 13:40:00|11567|11563|11597|11593|11598|11593|11552|11549|118156
1761745500000|2025-10-29 13:45:00|11596|11592|11587|11584|11607|11605|11570|11569|124385
1761745800000|2025-10-29 13:50:00|11586|11583|11599|11597|11607|11605|11577|11575|79598
1761746100000|2025-10-29 13:55:00|11598|11596|11588|11584|11599|11597|11577|11575|57014
1761746400000|2025-10-29 14:00:00|11589|11585|11615|11612|11615|11614|11582|11580|77662
1761746700000|2025-10-29 14:05:00|11614|11611|11629|11627|11636|11635|11608|11606|116570
1761747000000|2025-10-29 14:10:00|11628|11626|11608|11605|11630|11629|11598|11596|59244
1761747300000|2025-10-29 14:15:00|11607|11604|11592|11590|11611|11609|11587|11585|51937
1761747600000|2025-10-29 14:20:00|11593|11591|11585|11583|11601|11600|11584|11582|55436
1761747900000|2025-10-29 14:25:00|11584|11582|11589|11585|11592|11590|11583|11581|37444
1761748200000|2025-10-29 14:30:00|11588|11586|11602|11599|11620|11618|11587|11586|54524
1761748500000|2025-10-29 14:35:00|11601|11598|11621|11619|11622|11621|11597|11595|59524
1761748800000|2025-10-29 14:40:00|11620|11620|11619|11617|11623|11622|11613|11612|62474
1761749100000|2025-10-29 14:45:00|11618|11616|11622|11620|11633|11632|11614|11612|63759
1761749400000|2025-10-29 14:50:00|11621|11619|11626|11625|11630|11629|11618|11616|48190
1761749700000|2025-10-29 14:55:00|11627|11626|11631|11629|11639|11637|11626|11624|53836
1761750000000|2025-10-29 15:00:00|11632|11630|11619|11616|11639|11637|11614|11612|49407
1761750300000|2025-10-29 15:05:00|11620|11617|11633|11631|11633|11631|11619|11617|40700
1761750600000|2025-10-29 15:10:00|11632|11630|11623|11621|11640|11639|11620|11618|54756
1761750900000|2025-10-29 15:15:00|11622|11620|11626|11624|11627|11625|11620|11618|33075
1761751200000|2025-10-29 15:20:00|11627|11625|11624|11622|11627|11625|11611|11610|44332
1761751500000|2025-10-29 15:25:00|11625|11621|11611|11609|11625|11624|11607|11606|58728
1761751800000|2025-10-29 15:30:00|11610|11608|11609|11608|11614|11613|11605|11603|55196
1761752100000|2025-10-29 15:35:00|11610|11607|11618|11616|11618|11617|11606|11604|65898
1761752400000|2025-10-29 15:40:00|11617|11615|11627|11625|11630|11629|11615|11614|77728
1761752700000|2025-10-29 15:45:00|11625|11624|11625|11623|11633|11632|11624|11623|38899
1761753000000|2025-10-29 15:50:00|11626|11624|11628|11627|11634|11632|11625|11624|39627
1761753300000|2025-10-29 15:55:00|11627|11626|11621|11619|11629|11628|11615|11614|39198
1761753600000|2025-10-29 16:00:00|11622|11620|11639|11638|11640|11639|11613|11612|39165
1761753900000|2025-10-29 16:05:00|11640|11639|11652|11650|11653|11651|11640|11638|72019
1761754200000|2025-10-29 16:10:00|11653|11651|11648|11646|11655|11654|11645|11643|31289
1761754500000|2025-10-29 16:15:00|11647|11647|11659|11657|11662|11661|11645|11644|34527
1761754800000|2025-10-29 16:20:00|11658|11656|11650|11647|11659|11658|11646|11644|25816
1761755100000|2025-10-29 16:25:00|11649|11648|11644|11643|11649|11648|11640|11639|33814
1761755400000|2025-10-29 16:30:00|11645|11644|11667|11663|11670|11669|11645|11643|60899
1761755700000|2025-10-29 16:35:00|11666|11664|11667|11665|11673|11671|11661|11657|32729
1761756000000|2025-10-29 16:40:00|11665|11664|11663|11660|11667|11665|11656|11654|22932
1761756300000|2025-10-29 16:45:00|11664|11661|11665|11663|11666|11664|11659|11657|17740
1761756600000|2025-10-29 16:50:00|11666|11664|11657|11655|11666|11664|11653|11652|22528
1761756900000|2025-10-29 16:55:00|11656|11654|11655|11653|11657|11656|11648|11647|48718
1761757200000|2025-10-29 17:00:00|11654|11652|11652|11650|11655|11653|11647|11645|104989
1761757500000|2025-10-29 17:05:00|11653|11651|11653|11651|11656|11655|11649|11647|42692
1761757800000|2025-10-29 17:10:00|11654|11652|11664|11663|11665|11663|11652|11649|18361
1761758100000|2025-10-29 17:15:00|11663|11662|11659|11657|11665|11664|11658|11655|15433
1761758400000|2025-10-29 17:20:00|11658|11658|11660|11658|11665|11664|11657|11655|31364
1761758700000|2025-10-29 17:25:00|11659|11657|11665|11662|11671|11670|11659|11657|28289
1761759000000|2025-10-29 17:30:00|11664|11663|11669|11667|11669|11667|11658|11657|33417
1761759300000|2025-10-29 17:35:00|11668|11666|11671|11669|11676|11675|11666|11664|61028
1761759600000|2025-10-29 17:40:00|11670|11668|11670|11668|11675|11672|11668|11666|37708
1761759900000|2025-10-29 17:45:00|11669|11669|11686|11685|11687|11685|11669|11667|104742
1761760200000|2025-10-29 17:50:00|11685|11684|11674|11672|11687|11686|11670|11668|56305
1761760500000|2025-10-29 17:55:00|11675|11671|11674|11669|11676|11675|11669|11666|40794
1761760800000|2025-10-29 18:00:00|11675|11670|11682|11679|11683|11681|11667|11665|86758
1761761100000|2025-10-29 18:05:00|11681|11680|11698|11696|11699|11698|11680|11678|85565
1761761400000|2025-10-29 18:10:00|11699|11695|11678|11676|11699|11696|11678|11675|53998
1761761700000|2025-10-29 18:15:00|11679|11677|11679|11677|11685|11683|11673|11672|75865
1761762000000|2025-10-29 18:20:00|11678|11676|11670|11669|11678|11677|11665|11662|83206
1761762300000|2025-10-29 18:25:00|11671|11670|11681|11679|11684|11682|11668|11665|50189
1761762600000|2025-10-29 18:30:00|11682|11680|11696|11692|11699|11698|11681|11679|106798
1761762900000|2025-10-29 18:35:00|11695|11693|11665|11662|11695|11693|11661|11657|331326
1761763200000|2025-10-29 18:40:00|11666|11664|11666|11663|11686|11684|11660|11658|103230
1761763500000|2025-10-29 18:45:00|11665|11664|11672|11669|11686|11684|11665|11662|67039
1761763800000|2025-10-29 18:50:00|11671|11668|11679|11677|11683|11680|11666|11664|72193
1761764100000|2025-10-29 18:55:00|11680|11676|11694|11692|11695|11694|11676|11673|53753
1761764400000|2025-10-29 19:00:00|11695|11693|11684|11681|11705|11704|11680|11677|148397
1761764700000|2025-10-29 19:05:00|11683|11680|11685|11682|11699|11697|11683|11680|58627
1761765000000|2025-10-29 19:10:00|11684|11683|11679|11677|11697|11695|11678|11676|68243
1761765300000|2025-10-29 19:15:00|11680|11678|11672|11671|11683|11681|11668|11666|47183
1761765600000|2025-10-29 19:20:00|11673|11672|11637|11636|11676|11674|11637|11636|137950
1761765900000|2025-10-29 19:25:00|11636|11635|11640|11638|11659|11657|11633|11631|84286
1761766200000|2025-10-29 19:30:00|11639|11639|11615|11613|11647|11645|11613|11612|262740
1761766500000|2025-10-29 19:35:00|11614|11612|11610|11608|11615|11613|11598|11596|91575
1761766800000|2025-10-29 19:40:00|11611|11609|11630|11628|11630|11629|11609|11608|103374
1761767100000|2025-10-29 19:45:00|11631|11629|11643|11641|11657|11656|11631|11629|103338
1761767400000|2025-10-29 19:50:00|11644|11642|11633|11632|11646|11644|11626|11624|154682
1761767700000|2025-10-29 19:55:00|11634|11633|11652|11650|11652|11651|11633|11632|422685
1761768000000|2025-10-29 20:00:00|11651|11651|11670|11624|11720|11652|11651|11619|620586
1761768300000|2025-10-29 20:05:00|11641|11629|11670|11624|11670|11632|11641|11624|929638
1761768600000|2025-10-29 20:10:00||11648||11648||11652||11648|1386
1761768900000|2025-10-29 20:15:00|11669|11624|11669|11624|11669|11624|11669|11624|1217
1761769200000|2025-10-29 20:20:00|11650|11646|11669|11624|11669|11649|11650|11624|6588
1761769500000|2025-10-29 20:25:00|11667|11660|11659|11624|11669|11660|11659|11624|709
1761769800000|2025-10-29 20:30:00|||||||||37
1761770100000|2025-10-29 20:35:00|||||||||93187
1761770400000|2025-10-29 20:40:00|11657|11626|11659|11625|11659|11626|11657|11624|131
1761770700000|2025-10-29 20:45:00||11624||11650||11650||11624|71
1761771000000|2025-10-29 20:50:00|||||||||48
1761771300000|2025-10-29 20:55:00||11624||11624||11624||11624|132
1761771600000|2025-10-29 21:00:00||11645||11645||11645||11645|39
1761771900000|2025-10-29 21:05:00||11651||11645||11651||11645|77
1761772200000|2025-10-29 21:10:00|||||||||31
1761772500000|2025-10-29 21:15:00|11665|11646|11665|11645|11665|11652|11664|11645|1765
1761772800000|2025-10-29 21:20:00|11664|11646|11664|11646|11664|11646|11664|11646|49
1761773100000|2025-10-29 21:25:00|11663|11645|11664|11645|11664|11645|11663|11645|550
1761773400000|2025-10-29 21:30:00|||||||||30
1761773700000|2025-10-29 21:35:00|11655||11655||11655||11655||113
1761774000000|2025-10-29 21:40:00|11654||11655||11655||11654||489
1761774300000|2025-10-29 21:45:00|11654||11654||11654||11654||171
1761774600000|2025-10-29 21:50:00|||||||||75
1761774900000|2025-10-29 21:55:00|11665|11646|11665|11645|11665|11646|11649|11645|194
1761775200000|2025-10-29 22:00:00||11646||11655||11655||11645|130
1761775500000|2025-10-29 22:05:00||11645||11646||11646||11645|18
1761775800000|2025-10-29 22:10:00||11648||11646||11648||11646|148
1761776100000|2025-10-29 22:15:00|11664|11645|11665|11645|11665|11645|11664|11645|195
1761776400000|2025-10-29 22:20:00|||||||||41
1761776700000|2025-10-29 22:25:00|11649|11626|11665|11626|11665|11626|11649|11626|922
1761777000000|2025-10-29 22:30:00|11664|11624|11665|11624|11665|11642|11664|11624|202
1761777300000|2025-10-29 22:35:00|11664||11665||11665||11664||516
1761777600000|2025-10-29 22:40:00|11650|11629|11650|11624|11650|11629|11650|11624|45
1761777900000|2025-10-29 22:45:00||11641||11624||11641||11624|202
1761778200000|2025-10-29 22:50:00||11630||11640||11640||11630|0
1761778500000|2025-10-29 22:55:00|||||||||5
1761778800000|2025-10-29 23:00:00|||||||||9
1761779100000|2025-10-29 23:05:00|11665|11641|11665|11640|11665|11646|11665|11640|513
1761779400000|2025-10-29 23:10:00|||||||||11
1761779700000|2025-10-29 23:15:00|||||||||1
1761780000000|2025-10-29 23:20:00|||||||||76
1761780300000|2025-10-29 23:25:00|11655||11655||11655||11655||135
1761780900000|2025-10-29 23:35:00|||||||||1
1761781200000|2025-10-29 23:40:00|||||||||28
1761781500000|2025-10-29 23:45:00||11641||11640||11641||11640|99
1761781800000|2025-10-29 23:50:00||11641||11640||11642||11640|110
1761782100000|2025-10-29 23:55:00|11664|11651|11664|11640|11664|11651|11664|11640|127
1761782400000|2025-10-30 00:00:00|11662|11553|11686|11629|11711|11629|11662|11553|0
1761782700000|2025-10-30 00:05:00|11645||11645||11645||11645||0
1761783300000|2025-10-30 00:15:00||11625||11632||11632||11618|0
1761783600000|2025-10-30 00:20:00||11618||11618||11618||11618|0
1761783900000|2025-10-30 00:25:00|11669|11617|11644|11617|11669|11617|11644|11617|0
1761784200000|2025-10-30 00:30:00|11669|11622|11656|11629|11685|11629|11656|11622|0
1761784500000|2025-10-30 00:35:00||11628||11629||11629||11628|0
1761784800000|2025-10-30 00:40:00||11628||11629||11629||11628|0
1761785700000|2025-10-30 00:55:00|11655|11668|11682|11668|11685|11668|11655|11668|0
1761786000000|2025-10-30 01:00:00|11681||11682||11682||11681||0
1761787500000|2025-10-30 01:25:00|11656|11640|11682|11650|11682|11650|11656|11629|0
1761787800000|2025-10-30 01:30:00||11649||11641||11649||11641|0
1761788700000|2025-10-30 01:45:00|11676|11671|11682|11671|11682|11671|11676|11671|0
1761789000000|2025-10-30 01:50:00|11679||11680||11682||11679||0
1761789300000|2025-10-30 01:55:00||11675||11671||11675||11671|0
1761789900000|2025-10-30 02:05:00||11663||11663||11663||11663|0
1761790200000|2025-10-30 02:10:00|11648|11653|11677|11629|11680|11653|11647|11629|0
1761790800000|2025-10-30 02:20:00|11680|11649|11674|11629|11682|11663|11674|11629|0
1761791100000|2025-10-30 02:25:00|11649||11649||11649||11649||0
1761791400000|2025-10-30 02:30:00|11659||11674||11674||11659||0
1761791700000|2025-10-30 02:35:00|11649|11626|11681|11650|11682|11650|11649|11625|0
1761792000000|2025-10-30 02:40:00|11672|11646|11672|11643|11681|11670|11672|11625|0
1761795600000|2025-10-30 03:40:00||11645||11645||11645||11645|0
1761795900000|2025-10-30 03:45:00||11643||11643||11644||11643|0
1761798300000|2025-10-30 04:25:00||11647||11643||11649||11643|0
1761799200000|2025-10-30 04:40:00|11666|11650|11682|11643|11682|11650|11666|11643|0
1761799500000|2025-10-30 04:45:00||11650||11650||11650||11650|0
1761800400000|2025-10-30 05:00:00||11643||11634||11643||11634|0
1761800700000|2025-10-30 05:05:00||11630||11630||11630||11630|0
1761802200000|2025-10-30 05:30:00||11626||11626||11626||11626|0
1761802800000|2025-10-30 05:40:00||11627||11626||11627||11626|0
1761804600000|2025-10-30 06:10:00|11681||11682||11682||11671||0
1761804900000|2025-10-30 06:15:00|11677|11622|11682|11622|11682|11622|11652|11622|0
1761805800000|2025-10-30 06:30:00|11685||11668||11685||11668||0
1761806100000|2025-10-30 06:35:00|11667||11669||11685||11667||0
1761806400000|2025-10-30 06:40:00|11673||11672||11685||11669||0
1761806700000|2025-10-30 06:45:00|11671||11678||11685||11671||0
1761807000000|2025-10-30 06:50:00|11681||11679||11685||11675||0
1761807300000|2025-10-30 06:55:00|11681||11671||11681||11671||0
1761807600000|2025-10-30 07:00:00|11675||11665||11676||11665||0
1761807900000|2025-10-30 07:05:00|11664|11623|11671|11624|11685|11624|11664|11623|0
1761808200000|2025-10-30 07:10:00|11685|11625|11679|11627|11685|11627|11679|11625|0
1761808800000|2025-10-30 07:20:00|11672||11666||11676||11666||0
1761809100000|2025-10-30 07:25:00|11670||11658||11674||11658||0
1761810000000|2025-10-30 07:40:00|11662||11660||11670||11650||0
1761810300000|2025-10-30 07:45:00|11661|11628|11668|11605|11685|11631|11660|11605|0
1761810600000|2025-10-30 07:50:00|11667|11606|11666|11606|11667|11606|11666|11605|0
1761810900000|2025-10-30 07:55:00|11669|11605|11685|11606|11685|11606|11613|11605|0
1761811200000|2025-10-30 08:00:00|11936|9257|11663|11624|11936|11624|11661|9257|163
1761811500000|2025-10-30 08:05:00|11670||11647||11670||11647||14
1761811800000|2025-10-30 08:10:00|||||||||37
1761812100000|2025-10-30 08:15:00||11629||11629||11629||11629|103
1761812400000|2025-10-30 08:20:00|11646||11647||11647||11646||19
1761812700000|2025-10-30 08:25:00|11645|11632|11647|11629|11647|11632|11644|11629|187
1761813000000|2025-10-30 08:30:00|11646|11624|11644|11624|11647|11624|11642|11624|654
1761813300000|2025-10-30 08:35:00|11643||11645||11647||11640||152
1761813600000|2025-10-30 08:40:00|11647|11614|11640|11600|11647|11614|11630|11600|573
1761813900000|2025-10-30 08:45:00|11647||11625||11647||11622||393
1761814200000|2025-10-30 08:50:00|11647|11602|11645|11602|11670|11602|11626|11602|18
1761814500000|2025-10-30 08:55:00|11644|11600|11670|11600|11670|11600|11639|11600|57
1761814800000|2025-10-30 09:00:00|11643||11633||11670||11625||86
1761815100000|2025-10-30 09:05:00|11663||11626||11663||11626||94
1761815400000|2025-10-30 09:10:00|11625||11635||11670||11624||129
1761815700000|2025-10-30 09:15:00|11670||11629||11670||11625||1
1761816000000|2025-10-30 09:20:00|11670||11629||11670||11621||53
1761816300000|2025-10-30 09:25:00|11670||11632||11670||11624||41
1761816600000|2025-10-30 09:30:00|11628||11627||11652||11624||8
1761816900000|2025-10-30 09:35:00|11652||11629||11652||11625||23
1761817200000|2025-10-30 09:40:00|11652|11613|11631|11613|11652|11613|11628|11613|75
1761817500000|2025-10-30 09:45:00|11652|11602|11633|11600|11652|11602|11627|11600|236
1761817800000|2025-10-30 09:50:00|11628||11632||11650||11627||0
1761818100000|2025-10-30 09:55:00|11631||11638||11650||11627||11
1761818400000|2025-10-30 10:00:00|11634|11601|11633|11602|11650|11602|11628|11601|2
1761818700000|2025-10-30 10:05:00|11632|11600|11632|11600|11650|11601|11626|11600|1
1761819000000|2025-10-30 10:10:00|11650||11631||11650||11626||0
1761819300000|2025-10-30 10:15:00|11650||11629||11650||11627||19
1761819600000|2025-10-30 10:20:00|11650|11601|11631|11600|11650|11601|11628|11600|8
1761819900000|2025-10-30 10:25:00|11630||11630||11650||11627||48
1761820200000|2025-10-30 10:30:00|11626|11601|11636|11600|11650|11601|11626|11600|0
1761820500000|2025-10-30 10:35:00|11633||11630||11650||11625||3
1761820800000|2025-10-30 10:40:00|11650||11630||11650||11626||7
1761821100000|2025-10-30 10:45:00|11629|11601|11629|11600|11650|11601|11626|11600|36
1761821400000|2025-10-30 10:50:00|11650||11630||11650||11624||10
1761821700000|2025-10-30 10:55:00|11650|11602|11635|11620|11650|11620|11626|11600|384
1761822000000|2025-10-30 11:00:00|11652|11619|11640|11619|11652|11630|11629|11619|3145
1761822300000|2025-10-30 11:05:00|11639||11640||11640||11639||40
1761822600000|2025-10-30 11:10:00|11639||11639||11640||11637||80
1761822900000|2025-10-30 11:15:00|11640||11630||11640||11628||914
1761823200000|2025-10-30 11:20:00|11629||11630||11630||11628||0
1761823500000|2025-10-30 11:25:00|11629||11630||11630||11629||100
1761823800000|2025-10-30 11:30:00|11629|11620|11630|11619|11630|11620|11629|11619|56
1761824100000|2025-10-30 11:35:00|||||||||56
1761824400000|2025-10-30 11:40:00|||||||||56
1761824700000|2025-10-30 11:45:00|11628|11623|11630|11623|11630|11623|11628|11623|55
1761825000000|2025-10-30 11:50:00|||||||||145
1761825300000|2025-10-30 11:55:00|11635|11625|11640|11619|11640|11630|11635|11619|580
1761825600000|2025-10-30 12:00:00|11638||11639||11640||11637||1713
1761825900000|2025-10-30 12:05:00|11638|11623|11640|11620|11640|11623|11638|11619|2328
1761826200000|2025-10-30 12:10:00||11619||11625||11625||11619|130
1761826500000|2025-10-30 12:15:00|11637|11630|11640|11619|11640|11630|11628|11619|1218
1761826800000|2025-10-30 12:20:00|11639||11640||11640||11633||215
1761827100000|2025-10-30 12:25:00|11639||11640||11640||11639||82
1761827400000|2025-10-30 12:30:00|11638||11640||11640||11638||1013
1761827700000|2025-10-30 12:35:00|11639|11625|11639|11619|11640|11625|11632|11619|224
1761828000000|2025-10-30 12:40:00|11640|11621|11640|11621|11640|11632|11639|11621|853
1761828300000|2025-10-30 12:45:00|||||||||902
1761828600000|2025-10-30 12:50:00||11629||11625||11629||11621|793
1761828900000|2025-10-30 12:55:00|||||||||90
1761829200000|2025-10-30 13:00:00|11630|11621|11640|11621|11640|11621|11630|11621|2229
1761829500000|2025-10-30 13:05:00||11622||11621||11622||11621|1848
1761829800000|2025-10-30 13:10:00|11644|11625|11652|11621|11652|11633|11644|11621|806
1761830100000|2025-10-30 13:15:00|11636|11625|11662|11621|11670|11638|11636|11621|930
1761830400000|2025-10-30 13:20:00|11670|11623|11660|11625|11670|11641|11653|11621|1019
1761830700000|2025-10-30 13:25:00|11658|11653|11660|11625|11660|11654|11658|11625|1723
1761831000000|2025-10-30 13:30:00|11657|11628|11621|11608|11660|11646|11607|11604|414771
1761831300000|2025-10-30 13:35:00|11620|11609|11567|11561|11620|11611|11554|11550|216700
1761831600000|2025-10-30 13:40:00|11566|11562|11578|11574|11580|11578|11537|11534|134865
1761831900000|2025-10-30 13:45:00|11577|11573|11594|11590|11603|11601|11560|11559|106999
1761832200000|2025-10-30 13:50:00|11595|11591|11596|11594|11619|11618|11590|11587|104649
1761832500000|2025-10-30 13:55:00|11597|11595|11577|11575|11599|11597|11564|11560|88242
1761832800000|2025-10-30 14:00:00|11576|11574|11549|11547|11579|11578|11545|11542|108599
1761833100000|2025-10-30 14:05:00|11551|11545|11545|11543|11559|11556|11527|11525|96780
1761833400000|2025-10-30 14:10:00|11544|11542|11550|11546|11566|11564|11543|11540|170579
1761833700000|2025-10-30 14:15:00|11551|11547|11535|11532|11557|11555|11529|11527|162792
1761834000000|2025-10-30 14:20:00|11534|11531|11548|11545|11552|11550|11525|11524|99431
1761834300000|2025-10-30 14:25:00|11547|11544|11553|11550|11571|11568|11545|11543|99752
1761834600000|2025-10-30 14:30:00|11554|11551|11564|11561|11565|11563|11544|11543|99634
1761834900000|2025-10-30 14:35:00|11563|11559|11567|11564|11579|11577|11556|11553|66345
1761835200000|2025-10-30 14:40:00|11568|11565|11577|11574|11586|11584|11565|11563|85076
1761835500000|2025-10-30 14:45:00|11578|11575|11591|11588|11598|11597|11575|11573|94057
1761835800000|2025-10-30 14:50:00|11590|11589|11600|11598|11600|11598|11584|11581|122057
1761836100000|2025-10-30 14:55:00|11599|11597|11599|11597|11602|11600|11592|11590|135192
1761836400000|2025-10-30 15:00:00|11598|11596|11598|11596|11608|11605|11590|11587|279627
1761836700000|2025-10-30 15:05:00|11599|11597|11595|11593|11604|11602|11591|11589|240135
1761837000000|2025-10-30 15:10:00|11596|11594|11610|11608|11611|11609|11594|11592|95138
1761837300000|2025-10-30 15:15:00|11609|11606|11608|11606|11617|11616|11600|11598|95772
1761837600000|2025-10-30 15:20:00|11609|11607|11597|11595|11610|11608|11592|11590|60972
1761837900000|2025-10-30 15:25:00|11596|11594|11587|11585|11600|11599|11587|11585|87967
1761838200000|2025-10-30 15:30:00|11586|11584|11598|11596|11602|11600|11583|11581|125543
1761838500000|2025-10-30 15:35:00|11599|11597|11597|11596|11599|11597|11585|11583|52538
1761838800000|2025-10-30 15:40:00|11598|11595|11601|11600|11604|11603|11590|11588|83265
1761839100000|2025-10-30 15:45:00|11600|11599|11601|11600|11602|11601|11591|11589|70420
1761839400000|2025-10-30 15:50:00|11600|11599|11595|11593|11603|11602|11592|11590|95551
1761839700000|2025-10-30 15:55:00|11596|11594|11576|11574|11608|11607|11574|11573|110779
1761840000000|2025-10-30 16:00:00|11577|11575|11584|11582|11585|11584|11572|11570|48935
1761840300000|2025-10-30 16:05:00|11585|11583|11604|11602|11604|11602|11584|11582|70157
1761840600000|2025-10-30 16:10:00|11605|11603|11617|11615|11621|11620|11602|11600|68476
1761840900000|2025-10-30 16:15:00|11616|11616|11620|11618|11622|11621|11612|11610|40580
1761841200000|2025-10-30 16:20:00|11619|11619|11624|11623|11625|11624|11613|11610|48793
1761841500000|2025-10-30 16:25:00|11625|11624|11622|11620|11627|11626|11615|11612|59170
1761841800000|2025-10-30 16:30:00|11621|11618|11621|11618|11628|11626|11614|11613|81010
1761842100000|2025-10-30 16:35:00|11622|11619|11627|11626|11628|11627|11617|11615|30913
1761842400000|2025-10-30 16:40:00|11626|11625|11620|11619|11629|11628|11620|11618|58728
1761842700000|2025-10-30 16:45:00|11619|11618|11627|11624|11628|11627|11619|11617|28708
1761843000000|2025-10-30 16:50:00|11626|11625|11641|11639|11643|11642|11622|11621|52130
1761843300000|2025-10-30 16:55:00|11642|11638|11650|11649|11650|11649|11637|11636|76340
1761843600000|2025-10-30 17:00:00|11649|11648|11634|11631|11650|11649|11632|11630|99471
1761843900000|2025-10-30 17:05:00|11633|11632|11621|11618|11635|11634|11621|11618|65540
1761844200000|2025-10-30 17:10:00|11620|11619|11611|11609|11622|11620|11607|11605|67940
1761844500000|2025-10-30 17:15:00|11610|11610|11617|11616|11618|11617|11606|11603|40521
1761844800000|2025-10-30 17:20:00|11616|11615|11609|11607|11618|11617|11606|11605|27768
1761845100000|2025-10-30 17:25:00|11608|11608|11615|11612|11619|11618|11608|11607|37761
1761845400000|2025-10-30 17:30:00|11616|11613|11616|11614|11622|11621|11613|11611|44127
1761845700000|2025-10-30 17:35:00|11615|11613|11611|11610|11615|11614|11605|11603|46098
1761846000000|2025-10-30 17:40:00|11610|11609|11620|11619|11621|11619|11606|11605|45696
1761846300000|2025-10-30 17:45:00|11621|11618|11620|11618|11621|11620|11615|11613|56705
1761846600000|2025-10-30 17:50:00|11619|11617|11611|11610|11624|11622|11610|11609|49825
1761846900000|2025-10-30 17:55:00|11610|11609|11603|11601|11612|11610|11603|11601|44636
1761847200000|2025-10-30 18:00:00|11604|11603|11593|11592|11609|11607|11592|11590|72974
1761847500000|2025-10-30 18:05:00|11594|11593|11597|11596|11601|11599|11587|11585|57246
1761847800000|2025-10-30 18:10:00|11598|11595|11599|11597|11609|11608|11597|11595|40663
1761848100000|2025-10-30 18:15:00|11598|11598|11606|11604|11608|11606|11594|11593|63832
1761848400000|2025-10-30 18:20:00|11607|11605|11586|11584|11607|11606|11577|11575|289602
1761848700000|2025-10-30 18:25:00|11585|11583|11584|11583|11591|11589|11580|11578|61613
1761849000000|2025-10-30 18:30:00|11583|11582|11580|11577|11589|11588|11579|11577|68405
1761849300000|2025-10-30 18:35:00|11581|11578|11569|11567|11583|11582|11566|11564|59208
1761849600000|2025-10-30 18:40:00|11568|11566|11567|11566|11573|11572|11561|11560|67563
1761849900000|2025-10-30 18:45:00|11568|11567|11566|11565|11576|11575|11564|11563|69963
1761850200000|2025-10-30 18:50:00|11567|11566|11569|11567|11569|11568|11558|11557|108938
1761850500000|2025-10-30 18:55:00|11568|11568|11567|11565|11571|11570|11560|11559|59652
1761850800000|2025-10-30 19:00:00|11568|11566|11572|11570|11576|11575|11568|11565|75114
1761851100000|2025-10-30 19:05:00|11573|11571|11572|11571|11574|11573|11566|11565|57199
1761851400000|2025-10-30 19:10:00|11571|11570|11569|11568|11578|11577|11567|11566|57692
1761851700000|2025-10-30 19:15:00|11570|11569|11576|11575|11578|11577|11569|11567|59855
1761852000000|2025-10-30 19:20:00|11575|11574|11570|11569|11576|11575|11554|11553|71004
1761852300000|2025-10-30 19:25:00|11571|11570|11556|11555|11573|11572|11555|11554|104324
1761852600000|2025-10-30 19:30:00|11555|11554|11553|11552|11564|11563|11552|11550|130728
1761852900000|2025-10-30 19:35:00|11554|11553|11511|11510|11555|11554|11506|11505|244900
1761853200000|2025-10-30 19:40:00|11510|11509|11516|11515|11522|11521|11509|11507|152787
1761853500000|2025-10-30 19:45:00|11517|11516|11501|11500|11529|11528|11501|11500|183352
1761853800000|2025-10-30 19:50:00|11500|11499|11505|11504|11512|11511|11483|11482|323008
1761854100000|2025-10-30 19:55:00|11504|11503|11470|11468|11508|11507|11454|11452|813616
1761854400000|2025-10-30 20:00:00|11469|11467|11510|11470|11512|11470|11469|11466|148882
1761854700000|2025-10-30 20:05:00|11488|11475|11500|11479|11500|11479|11478|11475|322352
1761855000000|2025-10-30 20:10:00||11480||11479||11480||11479|30663
1761855300000|2025-10-30 20:15:00|11510||11510||11510||11510||491
1761855600000|2025-10-30 20:20:00|11500||11498||11510||11498||1098
1761855900000|2025-10-30 20:25:00||11488||11479||11496||11479|2051
1761856200000|2025-10-30 20:30:00|11494|11480|11498|11479|11498|11492|11492|11479|2065
1761856500000|2025-10-30 20:35:00|11497||11489||11498||11489||1021
1761856800000|2025-10-30 20:40:00|11497||11497||11497||11494||4944
1761857100000|2025-10-30 20:45:00|11492|11475|11492|11450|11492|11475|11477|11450|7020
1761857400000|2025-10-30 20:50:00|11475|11448|11475|11425|11492|11451|11451|11425|3915
1761857700000|2025-10-30 20:55:00|11464|11430|11475|11430|11475|11430|11459|11425|999
1761858000000|2025-10-30 21:00:00|11472|11425|11450|11401|11492|11425|11422|11401|1318
1761858300000|2025-10-30 21:05:00|11427|11430|11450|11401|11450|11430|11408|11400|2428
1761858600000|2025-10-30 21:10:00|11411||11433||11435||11404||962
1761858900000|2025-10-30 21:15:00|11443|11405|11432|11401|11443|11430|11432|11401|2802
1761859200000|2025-10-30 21:20:00|11443|11420|11432|11420|11443|11420|11432|11420|12328
1761859500000|2025-10-30 21:25:00|11443|11421|11431|11421|11443|11421|11431|11421|658
1761859800000|2025-10-30 21:30:00|11423|11422|11443|11423|11443|11423|11423|11421|332
1761860100000|2025-10-30 21:35:00|11433||11430||11433||11430||862
1761860400000|2025-10-30 21:40:00|11432|11431|11443|11423|11443|11431|11432|11423|86704
1761860700000|2025-10-30 21:45:00|11450|11433|11450|11433|11450|11433|11444|11433|118
1761861000000|2025-10-30 21:50:00||11423||11423||11423||11423|624
1761861300000|2025-10-30 21:55:00|11444||11450||11450||11444||148
1761861600000|2025-10-30 22:00:00|11444|11427|11452|11427|11452|11428|11434|11427|675
1761861900000|2025-10-30 22:05:00|11447|11435|11452|11427|11452|11435|11447|11427|486
1761862200000|2025-10-30 22:10:00|11431|11423|11452|11401|11452|11423|11428|11401|2102
1761862500000|2025-10-30 22:15:00|11442|11405|11452|11420|11452|11420|11441|11401|451
1761862800000|2025-10-30 22:20:00|11433||11430||11452||11430||352
1761863100000|2025-10-30 22:25:00|11452||11450||11452||11425||352
1761863400000|2025-10-30 22:30:00|11452|11425|11430|11401|11452|11425|11424|11401|1177
1761863700000|2025-10-30 22:35:00|11422|11400|11420|11400|11422|11400|11420|11400|690
1761864000000|2025-10-30 22:40:00|11412|11401|11452|11400|11452|11420|11412|11400|816
1761864300000|2025-10-30 22:45:00|11450|11420|11450|11430|11450|11430|11430|11400|735
1761864600000|2025-10-30 22:50:00||11439||11430||11439||11430|1312
1761864900000|2025-10-30 22:55:00|11449|11437|11452|11430|11452|11438|11449|11430|1338
1761865200000|2025-10-30 23:00:00|11440||11433||11452||11432||231
1761865500000|2025-10-30 23:05:00|11432|11400|11430|11401|11452|11404|11407|11400|1648
1761865800000|2025-10-30 23:10:00||11400||11404||11404||11400|234
1761866100000|2025-10-30 23:15:00||11401||11401||11401||11400|906
1761866400000|2025-10-30 23:20:00||11400||11400||11408||11400|799
1761866700000|2025-10-30 23:25:00||11404||11404||11404||11404|236
1761867000000|2025-10-30 23:30:00|11408|11408|11430|11400|11430|11408|11402|11400|751
1761867300000|2025-10-30 23:35:00|11427||11430||11430||11427||429
1761867600000|2025-10-30 23:40:00|11427||11430||11430||11424||242
1761867900000|2025-10-30 23:45:00|11429|11410|11430|11400|11430|11410|11418|11400|746
1761868200000|2025-10-30 23:50:00|11429||11413||11430||11413||696
1761868500000|2025-10-30 23:55:00|11446|11411|11440|11400|11452|11411|11440|11400|2359
1761868800000|2025-10-31 00:00:00|11499|11401|11495|11409|11499|11469|11456|11401|0
1761869100000|2025-10-31 00:05:00|11478|11440|11500|11441|11500|11441|11450|11440|0
1761869400000|2025-10-31 00:10:00|11470|11470|11487|11413|11500|11470|11453|11411|356
1761869700000|2025-10-31 00:15:00|11446|11439|11470|11425|11498|11446|11445|11416|0
1761870000000|2025-10-31 00:20:00|11473|11450|11494|11426|11495|11470|11473|11425|0
1761870300000|2025-10-31 00:25:00|11495|11425|11493|11470|11495|11470|11473|11425|0
1761870600000|2025-10-31 00:30:00|11492|11438|11494|11490|11494|11490|11482|11438|0
1761870900000|2025-10-31 00:35:00|11498|11461|11491|11460|11500|11461|11481|11460|100
1761871200000|2025-10-31 00:40:00|11492||11491||11492||11491||0
1761871500000|2025-10-31 00:45:00||11465||11490||11490||11465|0
1761871800000|2025-10-31 00:50:00|11465|11477|11459|11422|11468|11477|11459|11421|0
1761872100000|2025-10-31 00:55:00|11450||11449||11450||11449||0
1761872700000|2025-10-31 01:05:00|11450|11436|11443|11420|11450|11437|11431|11420|0
1761873000000|2025-10-31 01:10:00|11442|11417|11466|11451|11490|11451|11439|11408|0
1761873300000|2025-10-31 01:15:00|11469|11450|11478|11452|11500|11452|11459|11450|0
1761873600000|2025-10-31 01:20:00|11479|11453|11488|11453|11490|11453|11478|11452|0
1761873900000|2025-10-31 01:25:00|11492|11452|11486|11452|11500|11453|11453|11451|0
1761874200000|2025-10-31 01:30:00|11487||11499||11500||11477||0
1761874500000|2025-10-31 01:35:00|11490|11451|11498|11451|11500|11451|11478|11451|0
1761874800000|2025-10-31 01:40:00|11488|11452|11483|11470|11498|11470|11483|11452|0
1761875100000|2025-10-31 01:45:00|11486|11483|11482|11453|11494|11483|11482|11452|0
1761875400000|2025-10-31 01:50:00|11483|11475|11474|11453|11483|11475|11467|11452|0
1761875700000|2025-10-31 01:55:00|11478|11452|11483|11431|11494|11452|11448|11408|4659
1761876000000|2025-10-31 02:00:00|11472|11435|11462|11437|11494|11475|11462|11433|0
1761876300000|2025-10-31 02:05:00|11465||11461||11475||11461||0
1761876900000|2025-10-31 02:15:00|11465||11460||11475||11460||0
1761877200000|2025-10-31 02:20:00|11461|11438|11460|11438|11461|11438|11460|11437|0
1761877500000|2025-10-31 02:25:00|11463|11437|11459|11438|11475|11438|11458|11437|0
1761877800000|2025-10-31 02:30:00|11463|11475|11477|11438|11494|11475|11463|11437|0
1761878100000|2025-10-31 02:35:00|11481|11460|11477|11461|11488|11469|11477|11460|0
1761878400000|2025-10-31 02:40:00|11481|11460|11477|11470|11494|11470|11477|11460|0
1761878700000|2025-10-31 02:45:00|11481|11471|11476|11470|11494|11471|11476|11470|0
1761879000000|2025-10-31 02:50:00||11467||11460||11467||11455|0
1761879300000|2025-10-31 02:55:00|11479|11461|11475|11460|11494|11461|11475|11460|0
1761879600000|2025-10-31 03:00:00|11479|11461|11494|11477|11494|11477|11475|11460|0
1761879900000|2025-10-31 03:05:00|11493|11473|11494|11475|11494|11475|11493|11460|0
1761881100000|2025-10-31 03:25:00|11493|11471|11493|11461|11493|11471|11493|11460|0
1761881400000|2025-10-31 03:30:00|11490|11460|11490|11462|11490|11480|11490|11460|0
1761882000000|2025-10-31 03:40:00|11493||11490||11493||11490||0
1761882300000|2025-10-31 03:45:00|11488||11490||11490||11488||0
1761882900000|2025-10-31 03:55:00||11478||11480||11480||11478|0
1761883200000|2025-10-31 04:00:00|11480|11477|11480|11461|11480|11477|11480|11460|0
1761883500000|2025-10-31 04:05:00|11483|11460|11490|11461|11490|11484|11483|11460|0
1761883800000|2025-10-31 04:10:00|11488|11476|11488|11461|11488|11476|11488|11460|100
1761884100000|2025-10-31 04:15:00|||||||||200
1761885600000|2025-10-31 04:40:00|11491|11466|11494|11479|11494|11479|11491|11464|0
1761885900000|2025-10-31 04:45:00|11493|11476|11469|11460|11494|11490|11469|11460|0
1761886200000|2025-10-31 04:50:00|11494|11461|11493|11460|11494|11461|11460|11455|100
1761886500000|2025-10-31 04:55:00|11494|11461|11494|11461|11494|11461|11494|11460|0
1761887100000|2025-10-31 05:05:00||11470||11470||11470||11470|0
1761888000000|2025-10-31 05:20:00||11482||11470||11482||11470|0
1761889200000|2025-10-31 05:40:00||11490||11490||11490||11490|0
1761889800000|2025-10-31 05:50:00||11492||11490||11493||11490|0
1761892800000|2025-10-31 06:40:00||11487||11485||11487||11485|0
1761893400000|2025-10-31 06:50:00|11498|11488|11500|11489|11500|11489|11498|11488|0
1761893700000|2025-10-31 06:55:00||11488||11497||11497||11488|0
1761894000000|2025-10-31 07:00:00|11504|11500|11515|11504|11515|11504|11504|11497|0
1761894300000|2025-10-31 07:05:00|11518|11501|11529|11520|11529|11520|11518|11501|0
1761894600000|2025-10-31 07:10:00|11528|11525|11529|11501|11529|11526|11528|11500|0
1761894900000|2025-10-31 07:15:00||11500||11501||11501||11500|0
1761895200000|2025-10-31 07:20:00|11524|11500|11523|11511|11524|11512|11523|11500|0
1761895500000|2025-10-31 07:25:00|11511|11508|11511|11500|11511|11508|11511|11500|0
1761895800000|2025-10-31 07:30:00|11510|11501|11510|11507|11510|11507|11510|11501|0
1761896100000|2025-10-31 07:35:00||11504||11500||11509||11500|0
1761896400000|2025-10-31 07:40:00||11501||11500||11501||11500|0
1761896700000|2025-10-31 07:45:00||11501||11501||11501||11501|908
1761897300000|2025-10-31 07:55:00|11500|11500|11500|11488|11500|11500|11500|11488|0
1761897600000|2025-10-31 08:00:00|12142|9933|11513|11404|12142|11481|11453|9933|1583
1761897900000|2025-10-31 08:05:00|11510|11405|11510|11404|11525|11479|11448|11400|1034
1761898200000|2025-10-31 08:10:00|11509|11406|11479|11427|11525|11433|11463|11401|66
1761898500000|2025-10-31 08:15:00|11525|11435|11509|11427|11525|11478|11460|11401|1050
1761898800000|2025-10-31 08:20:00|11500|11428|11477|11413|11525|11430|11471|11401|263
1761899100000|2025-10-31 08:25:00|11510|11416|11492|11431|11510|11452|11459|11401|734
1761899400000|2025-10-31 08:30:00|11491|11418|11464|11418|11510|11441|11455|11418|336
1761899700000|2025-10-31 08:35:00|11463|11419|11470|11418|11510|11420|11432|11405|198
1761900000000|2025-10-31 08:40:00|11469|11419|11474|11424|11510|11429|11449|11418|347
1761900300000|2025-10-31 08:45:00|11473|11418|11472|11422|11510|11424|11455|11418|104
1761900600000|2025-10-31 08:50:00|11471|11424|11473|11424|11510|11438|11465|11422|387
1761900900000|2025-10-31 08:55:00|11471|11425|11493|11446|11510|11448|11471|11401|32
1761901200000|2025-10-31 09:00:00|11492|11401|11502|11450|11510|11452|11479|11401|163
1761901500000|2025-10-31 09:05:00|11501|11420|11477|11422|11510|11437|11464|11420|741
1761901800000|2025-10-31 09:10:00|11510|11431|11475|11422|11510|11439|11470|11420|135
1761902100000|2025-10-31 09:15:00|11510|11423|11477|11437|11510|11439|11469|11420|210
1761902400000|2025-10-31 09:20:00|11475|11420|11479|11435|11510|11447|11471|11420|353
1761902700000|2025-10-31 09:25:00|11510|11437|11474|11442|11510|11449|11464|11430|272
1761903000000|2025-10-31 09:30:00|11510|11443|11478|11461|11525|11464|11476|11443|254
1761903300000|2025-10-31 09:35:00|11525|11453|11479|11452|11525|11453|11469|11452|360
1761903600000|2025-10-31 09:40:00|11477|11445|11476|11447|11510|11453|11475|11430|0
1761903900000|2025-10-31 09:45:00|11510|11451|11472|11452|11510|11459|11472|11450|351
1761904200000|2025-10-31 09:50:00|11500|11455|11474|11454|11510|11455|11472|11452|981
1761904500000|2025-10-31 09:55:00|11510|11452|11510|11461|11510|11463|11467|11450|1248
1761904800000|2025-10-31 10:00:00|11481|11469|11506|11480|11510|11480|11479|11461|786
1761905100000|2025-10-31 10:05:00|11505|11472|11498|11479|11510|11487|11485|11465|2803
1761905400000|2025-10-31 10:10:00|11494|11486|11513|11500|11513|11500|11491|11479|1802
1761905700000|2025-10-31 10:15:00|11517|11518|11546|11518|11549|11533|11517|11518|2482
1761906000000|2025-10-31 10:20:00|11549|11510|11549|11531|11549|11534|11521|11465|3614
1761906300000|2025-10-31 10:25:00|11547|11541|11625|11572|11630|11600|11546|11500|9713
1761906600000|2025-10-31 10:30:00|11620|11500|11300|11269|11620|11500|11100|11050|31553
1761906900000|2025-10-31 10:35:00|11311|11271|11449|11409|11500|11424|11311|11268|5697
1761907200000|2025-10-31 10:40:00|11441|11405|11300|11282|11441|11405|11300|11268|6144
1761907500000|2025-10-31 10:45:00|11304|11291|11300|11273|11316|11296|11265|11214|3246
1761907800000|2025-10-31 10:50:00|11309|11288|11300|11285|11316|11295|11296|11285|858
1761908100000|2025-10-31 10:55:00|11307|11288|11300|11285|11316|11295|11300|11285|2668
1761908400000|2025-10-31 11:00:00|11308|11295|11295|11280|11325|11298|11275|11255|15973
1761908700000|2025-10-31 11:05:00|11284|11279|11344|11325|11350|11325|11284|11279|12090
1761909000000|2025-10-31 11:10:00|11340|11328|11347|11327|11350|11341|11334|11325|407
1761909300000|2025-10-31 11:15:00|11350|11326|11300|11269|11350|11340|11273|11258|17787
1761909600000|2025-10-31 11:20:00|11299|11280|11234|11224|11300|11286|11220|11202|10560
1761909900000|2025-10-31 11:25:00|11250|11225|11284|11265|11295|11268|11242|11225|1528
1761910200000|2025-10-31 11:30:00|11273|11262|11280|11260|11295|11290|11273|11260|2524
1761910500000|2025-10-31 11:35:00|11273|11252|11280|11256|11280|11270|11272|11250|534
1761910800000|2025-10-31 11:40:00|11278|11254|11280|11252|11280|11274|11278|11252|732
1761911100000|2025-10-31 11:45:00|11278|11253|11280|11244|11280|11260|11271|11244|2229
1761911400000|2025-10-31 11:50:00|11268|11245|11280|11269|11280|11269|11268|11244|735
1761911700000|2025-10-31 11:55:00|11276|11260|11280|11260|11280|11270|11265|11244|2063
1761912000000|2025-10-31 12:00:00|11278|11261|11266|11238|11280|11275|11251|11236|57560
1761912300000|2025-10-31 12:05:00|11280|11244|11280|11268|11280|11269|11270|11244|2814
1761912600000|2025-10-31 12:10:00|11279|11269|11275|11268|11280|11276|11275|11268|7001
1761912900000|2025-10-31 12:15:00|11274|11270|11275|11261|11275|11274|11265|11250|6733
1761913200000|2025-10-31 12:20:00|11280|11269|11300|11290|11300|11296|11278|11260|5735
1761913500000|2025-10-31 12:25:00|11298|11283|11295|11275|11300|11287|11279|11250|7505
1761913800000|2025-10-31 12:30:00|11290|11266|11295|11274|11300|11291|11278|11266|3329
1761914100000|2025-10-31 12:35:00|11300|11283|11423|11371|11460|11406|11300|11274|16123
1761914400000|2025-10-31 12:40:00|11420|11400|11377|11350|11425|11416|11376|11350|2441
1761914700000|2025-10-31 12:45:00|11376|11365|11400|11360|11400|11377|11371|11350|9527
1761915000000|2025-10-31 12:50:00|11399|11355|11400|11371|11405|11398|11379|11352|10022
1761915300000|2025-10-31 12:55:00|11386|11391|11374|11350|11400|11391|11352|11350|3073
1761915600000|2025-10-31 13:00:00|11367|11345|11374|11347|11374|11370|11367|11345|5905
1761915900000|2025-10-31 13:05:00|11365|11345|11422|11392|11422|11396|11365|11345|3804
1761916200000|2025-10-31 13:10:00|11423|11399|11425|11415|11452|11440|11421|11392|6183
1761916500000|2025-10-31 13:15:00|11420|11404|11425|11401|11425|11413|11419|11396|1144
1761916800000|2025-10-31 13:20:00|11430|11404|11420|11410|11437|11429|11420|11401|4017
1761917100000|2025-10-31 13:25:00|11431|11416|11420|11375|11445|11416|11406|11375|3270
1761917400000|2025-10-31 13:30:00|11413|11376|11336|11331|11487|11482|11334|11330|582404
1761917700000|2025-10-31 13:35:00|11338|11332|11430|11424|11478|11474|11297|11294|421049
1761918000000|2025-10-31 13:40:00|11431|11425|11329|11326|11441|11440|11305|11302|388532
1761918300000|2025-10-31 13:45:00|11330|11327|11408|11403|11408|11404|11308|11305|365857
1761918600000|2025-10-31 13:50:00|11407|11402|11439|11435|11445|11442|11386|11381|157045
1761918900000|2025-10-31 13:55:00|11440|11436|11494|11488|11496|11492|11413|11412|176711
1761919200000|2025-10-31 14:00:00|11493|11489|11459|11455|11500|11499|11449|11445|177094
1761919500000|2025-10-31 14:05:00|11458|11454|11403|11400|11459|11456|11374|11369|198574
1761919800000|2025-10-31 14:10:00|11404|11399|11391|11387|11404|11401|11363|11360|197445
1761920100000|2025-10-31 14:15:00|11390|11388|11371|11368|11430|11428|11371|11367|170494
1761920400000|2025-10-31 14:20:00|11370|11367|11301|11299|11371|11368|11283|11280|400528
1761920700000|2025-10-31 14:25:00|11300|11298|11298|11295|11312|11310|11285|11285|224929
1761921000000|2025-10-31 14:30:00|11297|11294|11288|11285|11301|11299|11273|11271|285526
1761921300000|2025-10-31 14:35:00|11287|11286|11267|11265|11308|11306|11266|11265|217532
1761921600000|2025-10-31 14:40:00|11266|11264|11281|11278|11315|11313|11263|11262|186721
1761921900000|2025-10-31 14:45:00|11283|11279|11337|11334|11341|11338|11282|11279|141301
1761922200000|2025-10-31 14:50:00|11335|11333|11369|11365|11393|11392|11334|11333|120298
1761922500000|2025-10-31 14:55:00|11368|11366|11356|11352|11390|11389|11343|11341|100625
1761922800000|2025-10-31 15:00:00|11357|11351|11360|11356|11385|11382|11343|11341|80096
1761923100000|2025-10-31 15:05:00|11361|11357|11378|11375|11384|11383|11352|11349|73507
1761923400000|2025-10-31 15:10:00|11379|11376|11383|11380|11393|11390|11376|11375|60590
1761923700000|2025-10-31 15:15:00|11384|11381|11408|11405|11409|11408|11376|11375|97740
1761924000000|2025-10-31 15:20:00|11409|11406|11393|11391|11413|11411|11381|11379|99976
1761924300000|2025-10-31 15:25:00|11392|11390|11399|11395|11403|11400|11373|11371|145437
1761924600000|2025-10-31 15:30:00|11400|11396|11423|11420|11428|11427|11396|11394|87117
1761924900000|2025-10-31 15:35:00|11424|11421|11396|11393|11425|11423|11394|11392|83414
1761925200000|2025-10-31 15:40:00|11397|11394|11394|11391|11402|11400|11379|11377|75485
1761925500000|2025-10-31 15:45:00|11395|11392|11332|11329|11397|11394|11322|11319|171222
1761925800000|2025-10-31 15:50:00|11331|11327|11329|11325|11331|11329|11301|11300|94870
1761926100000|2025-10-31 15:55:00|11330|11326|11343|11340|11349|11347|11322|11319|69128
1761926400000|2025-10-31 16:00:00|11344|11341|11353|11350|11356|11354|11334|11330|42437
1761926700000|2025-10-31 16:05:00|11354|11351|11345|11342|11356|11353|11332|11329|37772
1761927000000|2025-10-31 16:10:00|11344|11341|11369|11367|11373|11370|11343|11339|70014
1761927300000|2025-10-31 16:15:00|11368|11366|11371|11369|11374|11373|11359|11357|51666
1761927600000|2025-10-31 16:20:00|11370|11368|11390|11388|11390|11388|11367|11366|55369
1761927900000|2025-10-31 16:25:00|11391|11389|11386|11384|11398|11396|11379|11377|58726
1761928200000|2025-10-31 16:30:00|11387|11385|11389|11386|11401|11400|11387|11384|58347
1761928500000|2025-10-31 16:35:00|11388|11385|11397|11395|11402|11400|11382|11381|78308
1761928800000|2025-10-31 16:40:00|11396|11394|11387|11384|11400|11399|11384|11383|52872
1761929100000|2025-10-31 16:45:00|11388|11385|11421|11420|11424|11423|11384|11381|106952
1761929400000|2025-10-31 16:50:00|11422|11421|11439|11437|11446|11444|11420|11419|77559
1761929700000|2025-10-31 16:55:00|11440|11438|11423|11420|11444|11442|11413|11411|102581
1761930000000|2025-10-31 17:00:00|11424|11421|11418|11414|11436|11434|11415|11413|48327
1761930300000|2025-10-31 17:05:00|11419|11415|11410|11406|11421|11419|11400|11398|60341
1761930600000|2025-10-31 17:10:00|11409|11407|11406|11404|11415|11413|11397|11395|43370
1761930900000|2025-10-31 17:15:00|11405|11402|11393|11390|11406|11403|11391|11389|47061
1761931200000|2025-10-31 17:20:00|11392|11391|11413|11409|11414|11412|11391|11389|153175
1761931500000|2025-10-31 17:25:00|11412|11410|11421|11418|11425|11423|11407|11406|42093
1761931800000|2025-10-31 17:30:00|11420|11417|11442|11439|11447|11444|11418|11416|59466
1761932100000|2025-10-31 17:35:00|11443|11440|11454|11451|11464|11462|11443|11439|53960
1761932400000|2025-10-31 17:40:00|11453|11453|11467|11464|11467|11465|11448|11446|39230
1761932700000|2025-10-31 17:45:00|11466|11465|11472|11469|11475|11473|11461|11459|53102
1761933000000|2025-10-31 17:50:00|11471|11470|11486|11484|11486|11484|11459|11456|102682
1761933300000|2025-10-31 17:55:00|11487|11485|11470|11467|11488|11487|11465|11463|150579
1761933600000|2025-10-31 18:00:00|11468|11466|11476|11475|11483|11480|11463|11462|76722
1761933900000|2025-10-31 18:05:00|11477|11476|11495|11493|11495|11494|11475|11474|71355
1761934200000|2025-10-31 18:10:00|11494|11492|11494|11493|11512|11511|11492|11490|80486
1761934500000|2025-10-31 18:15:00|11493|11492|11489|11487|11495|11494|11483|11482|53620
1761934800000|2025-10-31 18:20:00|11488|11486|11471|11469|11488|11487|11470|11468|74650
1761935100000|2025-10-31 18:25:00|11472|11470|11471|11469|11482|11481|11469|11467|56328
1761935400000|2025-10-31 18:30:00|11470|11468|11470|11468|11480|11478|11464|11463|149992
1761935700000|2025-10-31 18:35:00|11471|11469|11477|11474|11496|11494|11471|11468|53883
1761936000000|2025-10-31 18:40:00|11476|11475|11461|11459|11476|11475|11459|11458|45153
1761936300000|2025-10-31 18:45:00|11462|11460|11460|11458|11462|11461|11446|11444|85023
1761936600000|2025-10-31 18:50:00|11461|11459|11450|11447|11468|11466|11450|11447|59091
1761936900000|2025-10-31 18:55:00|11451|11448|11465|11463|11470|11469|11447|11446|57383
1761937200000|2025-10-31 19:00:00|11464|11464|11455|11453|11471|11469|11455|11453|87305
1761937500000|2025-10-31 19:05:00|11456|11454|11465|11463|11466|11464|11450|11448|72904
1761937800000|2025-10-31 19:10:00|11464|11464|11476|11474|11478|11477|11464|11463|106208
1761938100000|2025-10-31 19:15:00|11475|11475|11480|11478|11488|11487|11467|11466|89417
1761938400000|2025-10-31 19:20:00|11479|11479|11492|11491|11495|11494|11479|11478|80044
1761938700000|2025-10-31 19:25:00|11493|11492|11509|11508|11510|11509|11492|11491|100802
1761939000000|2025-10-31 19:30:00|11508|11507|11515|11513|11520|11519|11500|11500|166655
1761939300000|2025-10-31 19:35:00|11514|11514|11502|11501|11517|11516|11496|11495|112961
1761939600000|2025-10-31 19:40:00|11501|11500|11515|11514|11516|11515|11498|11497|149330
1761939900000|2025-10-31 19:45:00|11516|11515|11495|11493|11523|11522|11493|11492|157369
1761940200000|2025-10-31 19:50:00|11494|11494|11483|11481|11505|11504|11476|11475|302740
1761940500000|2025-10-31 19:55:00|11484|11482|11440|11439|11486|11484|11436|11435|840125
1761940800000|2025-10-31 20:00:00|11439|11438|11510|11436|11518|11510|11436|11433|713448
1761941100000|2025-10-31 20:05:00|11498|11460|11494|11462|11505|11462|11494|11460|110416
1761941400000|2025-10-31 20:10:00|11480|11464|11480|11462|11480|11465|11480|11462|729
1761941700000|2025-10-31 20:15:00|11474|11450|11510|11461|11510|11500|11472|11448|5823
1761942000000|2025-10-31 20:20:00|||||||||2423
1761942300000|2025-10-31 20:25:00|11485|11462|11510|11462|11510|11462|11480|11462|161857
1761942600000|2025-10-31 20:30:00|11507||11507||11507||11507||151
1761942900000|2025-10-31 20:35:00|||||||||1939
1761943200000|2025-10-31 20:40:00|||||||||169
1761943500000|2025-10-31 20:45:00|11504||11507||11507||11485||649
1761943800000|2025-10-31 20:50:00|||||||||9
1761944100000|2025-10-31 20:55:00|||||||||10
1762131600000|2025-11-03 01:00:00|11466|11465|11475|11465|11481|11473|11466|11465|116
1762131900000|2025-11-03 01:05:00|11481|11470|11470|11441|11481|11470|11447|11400|0
1762132200000|2025-11-03 01:10:00|11481|11440|11479|11429|11481|11446|11447|11406|373
1762132500000|2025-11-03 01:15:00||11436||11437||11437||11436|0
1762132800000|2025-11-03 01:20:00|11460|11438|11460|11439|11460|11439|11460|11438|0
1762134000000|2025-11-03 01:40:00|11458||11459||11460||11458||0
1762134300000|2025-11-03 01:45:00|11460||11460||11460||11460||0
1762134600000|2025-11-03 01:50:00|11450||11440||11460||11440||0
1762134900000|2025-11-03 01:55:00|11460||11460||11460||11460||0
1762135500000|2025-11-03 02:05:00||11450||11450||11450||11450|0
1762136100000|2025-11-03 02:15:00|11474||11472||11474||11472||0
1762136400000|2025-11-03 02:20:00|11481|11470|11478|11470|11481|11470|11473|11470|0
1762136700000|2025-11-03 02:25:00|11480||11479||11480||11479||0
1762137000000|2025-11-03 02:30:00|11478|11466|11463|11439|11478|11466|11463|11439|270
1762137300000|2025-11-03 02:35:00|11477|11440|11442|11440|11478|11440|11442|11440|0
1762137600000|2025-11-03 02:40:00|11473|11469|11478|11441|11479|11471|11469|11440|0
1762137900000|2025-11-03 02:45:00|11479|11442|11478|11444|11485|11444|11478|11442|0
1762138800000|2025-11-03 03:00:00|11477|11442|11461|11443|11477|11443|11460|11442|0
1762139100000|2025-11-03 03:05:00|11464|11462|11477|11463|11477|11464|11464|11462|0
1762139700000|2025-11-03 03:15:00||11475||11475||11475||11475|0
1762140300000|2025-11-03 03:25:00|11479||11476||11479||11476||0
1762140600000|2025-11-03 03:30:00|11479|11476|11497|11495|11497|11495|11479|11476|0
1762140900000|2025-11-03 03:35:00|11500|11491|11500|11495|11500|11495|11500|11478|0
1762141500000|2025-11-03 03:45:00||11491||11483||11491||11482|0
1762141800000|2025-11-03 03:50:00||11482||11483||11484||11482|0
1762142100000|2025-11-03 03:55:00||11484||11483||11484||11482|0
1762142400000|2025-11-03 04:00:00|11470|11482|11492|11471|11493|11482|11470|11469|551
1762142700000|2025-11-03 04:05:00|11491|11477|11499|11475|11500|11480|11491|11462|140
1762143000000|2025-11-03 04:10:00||11478||11478||11478||11478|0
1762143300000|2025-11-03 04:15:00|11498||11497||11498||11497||0
1762143600000|2025-11-03 04:20:00|11489||11491||11492||11480||0
1762143900000|2025-11-03 04:25:00|11490||11490||11490||11490||0
1762144200000|2025-11-03 04:30:00|11489|11473|11488|11463|11489|11473|11488|11462|0
1762145100000|2025-11-03 04:45:00|11492|11462|11498|11463|11500|11463|11491|11462|0
1762145400000|2025-11-03 04:50:00||11462||11463||11463||11462|0
1762146000000|2025-11-03 05:00:00|11497|11462|11497|11463|11497|11463|11497|11462|0
1762146300000|2025-11-03 05:05:00|11496||11496||11496||11496||0
1762146600000|2025-11-03 05:10:00|11486|11473|11496|11462|11496|11478|11486|11462|165
1762146900000|2025-11-03 05:15:00|11495|11463|11494|11466|11495|11476|11494|11463|0
1762147800000|2025-11-03 05:30:00|11493|11463|11493|11464|11493|11464|11493|11463|0
1762148100000|2025-11-03 05:35:00|11478|11462|11478|11462|11478|11462|11478|11462|0
1762148700000|2025-11-03 05:45:00|11481|11481|11494|11481|11495|11481|11481|11481|0
1762149000000|2025-11-03 05:50:00|11495|11477|11491|11463|11495|11477|11491|11462|0
1762149900000|2025-11-03 06:05:00|11490||11490||11490||11490||0
1762150200000|2025-11-03 06:10:00|11495|11465|11494|11465|11495|11465|11494|11465|0
1762151100000|2025-11-03 06:25:00||11466||11465||11466||11465|0
1762151400000|2025-11-03 06:30:00|11470||11494||11494||11470||0
1762152000000|2025-11-03 06:40:00|11480||11494||11495||11479||0
1762152300000|2025-11-03 06:45:00|11495||11494||11495||11493||0
1762152600000|2025-11-03 06:50:00|11495||11495||11495||11495||0
1762152900000|2025-11-03 06:55:00|11494||11494||11494||11494||0
1762154100000|2025-11-03 07:15:00||11493||11465||11493||11465|0
1762155600000|2025-11-03 07:40:00||11466||11466||11466||11466|0
1762156200000|2025-11-03 07:50:00|11493||11492||11493||11492||0
1762156500000|2025-11-03 07:55:00|11491||11491||11491||11491||0
1762157700000|2025-11-03 08:15:00|11490|11467|11489|11468|11490|11468|11489|11467|0
1762158000000|2025-11-03 08:20:00||11465||11466||11466||11465|0
1762158300000|2025-11-03 08:25:00||11467||11466||11467||11465|0
1762158600000|2025-11-03 08:30:00||11465||11465||11465||11465|0
1762159200000|2025-11-03 08:40:00|11465|11462|11500|11463|11500|11495|11465|11462|925
1762159500000|2025-11-03 08:45:00|11499|11464|11500|11463|11500|11464|11499|11462|0
1762159800000|2025-11-03 08:50:00|11499|11464|11500|11457|11500|11464|11499|11456|0
1762160100000|2025-11-03 08:55:00|11499|11458|11500|11450|11500|11458|11457|11450|0
1762160400000|2025-11-03 09:00:00|11532|11262|11485|11466|11532|11484|11484|11262|5922
1762160700000|2025-11-03 09:05:00|11503||11489||11507||11476||579
1762161000000|2025-11-03 09:10:00|11488||11485||11507||11485||393
1762161300000|2025-11-03 09:15:00|11484|11468|11489|11468|11507|11470|11484|11466|374
1762161600000|2025-11-03 09:20:00|11507|11469|11499|11473|11511|11475|11491|11466|115
1762161900000|2025-11-03 09:25:00|11511|11474|11502|11466|11511|11475|11497|11466|163
1762162200000|2025-11-03 09:30:00|11499|11467|11490|11469|11503|11473|11490|11466|267
1762162500000|2025-11-03 09:35:00|11489|11466|11484|11466|11490|11466|11482|11466|91
1762162800000|2025-11-03 09:40:00|11483|11461|11467|11450|11490|11461|11467|11450|341
1762163100000|2025-11-03 09:45:00|11490||11473||11490||11465||147
1762163400000|2025-11-03 09:50:00|11472|11451|11489|11453|11490|11453|11465|11450|275
1762163700000|2025-11-03 09:55:00|11488|11455|11484|11453|11490|11458|11484|11450|0
1762164000000|2025-11-03 10:00:00|11490|11454|11475|11451|11490|11456|11460|11450|663
1762164300000|2025-11-03 10:05:00|11490|11452|11471|11450|11490|11458|11471|11450|86
1762164600000|2025-11-03 10:10:00|11490|11451|11475|11454|11490|11454|11473|11450|40
1762164900000|2025-11-03 10:15:00|11490|11450|11473|11451|11490|11451|11473|11450|88
1762165200000|2025-11-03 10:20:00|11490|11450|11474|11455|11490|11455|11473|11450|537
1762165500000|2025-11-03 10:25:00|11490|11456|11481|11461|11490|11462|11471|11450|248
1762165800000|2025-11-03 10:30:00|11490|11462|11488|11464|11490|11464|11482|11450|117
1762166100000|2025-11-03 10:35:00|11487|11475|11490|11469|11490|11480|11487|11450|928
1762166400000|2025-11-03 10:40:00||11450||11473||11474||11450|69
1762166700000|2025-11-03 10:45:00||11450||11471||11472||11450|30
1762167000000|2025-11-03 10:50:00||11451||11471||11474||11450|0
1762167300000|2025-11-03 10:55:00||11450||11470||11470||11450|69
1762167600000|2025-11-03 11:00:00||11450||11467||11469||11450|54
1762167900000|2025-11-03 11:05:00|11489|11468|11489|11463|11489|11468|11489|11450|430
1762168200000|2025-11-03 11:10:00|11488|11464|11486|11464|11488|11464|11486|11450|656
1762168500000|2025-11-03 11:15:00|11478|11463|11475|11450|11486|11463|11469|11450|543
1762168800000|2025-11-03 11:20:00|11474|11451|11473|11451|11474|11452|11473|11451|71
1762169100000|2025-11-03 11:25:00||11452||11451||11452||11451|38
1762169400000|2025-11-03 11:30:00||11452||11451||11452||11451|220
1762169700000|2025-11-03 11:35:00||11453||11453||11453||11453|362
1762170000000|2025-11-03 11:40:00|11475|11452|11473|11451|11486|11467|11473|11451|581
1762170300000|2025-11-03 11:45:00||11452||11451||11452||11451|49
1762170600000|2025-11-03 11:50:00|||||||||46
1762171200000|2025-11-03 12:00:00|11466||11466||11466||11465||398
1762171500000|2025-11-03 12:05:00|11465|11450|11464|11437|11466|11450|11458|11433|387
1762171800000|2025-11-03 12:10:00|11462|11438|11466|11438|11466|11450|11451|11433|695
1762172100000|2025-11-03 12:15:00|11465|11433|11466|11437|11466|11438|11447|11433|260
1762172400000|2025-11-03 12:20:00|11465|11438|11457|11437|11466|11440|11441|11433|1481
1762172700000|2025-11-03 12:25:00|11466|11433|11456|11437|11466|11437|11444|11433|569
1762173000000|2025-11-03 12:30:00|11447|11433|11455|11424|11466|11433|11447|11423|774
1762173300000|2025-11-03 12:35:00|11466|11427|11454|11428|11466|11431|11454|11423|109
1762173600000|2025-11-03 12:40:00||11423||11429||11429||11423|46
1762173900000|2025-11-03 12:45:00|11457|11428|11458|11428|11466|11429|11457|11428|53
1762174200000|2025-11-03 12:50:00|11454|11433|11457|11428|11466|11433|11453|11428|1068
1762174500000|2025-11-03 12:55:00|11456|11431|11463|11445|11466|11445|11445|11428|1993
1762174800000|2025-11-03 13:00:00|11466|11436|11451|11428|11466|11436|11447|11428|7732
1762175100000|2025-11-03 13:05:00|11450||11449||11450||11449||177
1762175400000|2025-11-03 13:10:00|11438||11438||11438||11438||137
1762175700000|2025-11-03 13:15:00|||||||||15
1762176000000|2025-11-03 13:20:00|11447|11430|11457|11432|11466|11444|11445|11428|334
1762176300000|2025-11-03 13:25:00|11456|11430|11452|11430|11466|11431|11439|11430|356
1762176600000|2025-11-03 13:30:00|11466|11432|11456|11430|11466|11432|11450|11430|436
1762176900000|2025-11-03 13:35:00|11455|11431|11459|11440|11466|11445|11454|11430|178
1762177200000|2025-11-03 13:40:00|11457||11456||11457||11456||820
1762177500000|2025-11-03 13:45:00|11455||11457||11463||11454||202
1762177800000|2025-11-03 13:50:00|11456|11435|11455|11435|11463|11435|11440|11435|1117
1762178100000|2025-11-03 13:55:00|11454||11453||11454||11453||689
1762178400000|2025-11-03 14:00:00|11445|11433|11457|11420|11473|11433|11420|11410|2292
1762178700000|2025-11-03 14:05:00|11464|11421|11458|11428|11464|11430|11456|11420|338
1762179000000|2025-11-03 14:10:00|11457|11429|11456|11432|11457|11443|11456|11428|332
1762179300000|2025-11-03 14:15:00||11428||11431||11432||11428|246
1762179600000|2025-11-03 14:20:00|11455|11428|11455|11428|11456|11440|11455|11428|205
1762179900000|2025-11-03 14:25:00|11456||11450||11456||11450||41
1762180200000|2025-11-03 14:30:00|11456|11462|11403|11397|11477|11462|11376|11371|283741
1762180500000|2025-11-03 14:35:00|11402|11396|11407|11405|11463|11459|11399|11391|154902
1762180800000|2025-11-03 14:40:00|11406|11403|11424|11417|11424|11419|11377|11375|144655
1762181100000|2025-11-03 14:45:00|11426|11419|11450|11446|11450|11448|11399|11397|102492
1762181400000|2025-11-03 14:50:00|11449|11445|11463|11460|11472|11470|11433|11430|95526
1762181700000|2025-11-03 14:55:00|11462|11458|11479|11475|11479|11476|11444|11441|82254
1762182000000|2025-11-03 15:00:00|11480|11478|11469|11466|11484|11480|11449|11445|75429
1762182300000|2025-11-03 15:05:00|11470|11467|11451|11447|11488|11487|11440|11437|87893
1762182600000|2025-11-03 15:10:00|11450|11446|11374|11371|11450|11447|11372|11370|109650
1762182900000|2025-11-03 15:15:00|11375|11372|11385|11381|11396|11393|11373|11371|80508
1762183200000|2025-11-03 15:20:00|11384|11380|11405|11402|11413|11412|11381|11378|73687
1762183500000|2025-11-03 15:25:00|11406|11403|11371|11368|11406|11404|11370|11367|68682
1762183800000|2025-11-03 15:30:00|11370|11367|11408|11404|11411|11408|11365|11362|96215
1762184100000|2025-11-03 15:35:00|11407|11403|11410|11408|11418|11415|11390|11389|60362
1762184400000|2025-11-03 15:40:00|11409|11407|11394|11390|11416|11415|11387|11383|57993
1762184700000|2025-11-03 15:45:00|11393|11391|11390|11387|11407|11404|11387|11385|58292
1762185000000|2025-11-03 15:50:00|11391|11389|11383|11380|11410|11407|11381|11380|75500
1762185300000|2025-11-03 15:55:00|11384|11381|11385|11382|11409|11407|11380|11379|72424
1762185600000|2025-11-03 16:00:00|11386|11383|11413|11410|11420|11419|11386|11382|122748
1762185900000|2025-11-03 16:05:00|11414|11411|11447|11445|11448|11447|11410|11407|76346
1762186200000|2025-11-03 16:10:00|11448|11446|11444|11441|11457|11455|11436|11435|75760
1762186500000|2025-11-03 16:15:00|11443|11442|11464|11461|11465|11462|11441|11438|62607
1762186800000|2025-11-03 16:20:00|11465|11462|11464|11461|11468|11467|11453|11451|65870
1762187100000|2025-11-03 16:25:00|11463|11460|11472|11470|11472|11470|11444|11441|117138
1762187400000|2025-11-03 16:30:00|11473|11471|11490|11487|11490|11489|11465|11463|118513
1762187700000|2025-11-03 16:35:00|11489|11488|11497|11494|11499|11498|11477|11475|57815
1762188000000|2025-11-03 16:40:00|11498|11495|11487|11485|11499|11498|11486|11485|60037
1762188300000|2025-11-03 16:45:00|11486|11486|11489|11486|11499|11496|11477|11476|44239
1762188600000|2025-11-03 16:50:00|11488|11485|11475|11473|11488|11485|11469|11468|53103
1762188900000|2025-11-03 16:55:00|11476|11474|11448|11445|11477|11475|11446|11444|52424
1762189200000|2025-11-03 17:00:00|11447|11444|11416|11414|11447|11445|11413|11410|73066
1762189500000|2025-11-03 17:05:00|11418|11415|11424|11421|11431|11429|11404|11402|67830
1762189800000|2025-11-03 17:10:00|11425|11422|11445|11443|11446|11443|11417|11415|87054
1762190100000|2025-11-03 17:15:00|11444|11442|11453|11450|11461|11459|11440|11439|125773
1762190400000|2025-11-03 17:20:00|11452|11449|11447|11444|11462|11460|11435|11433|83125
1762190700000|2025-11-03 17:25:00|11446|11445|11453|11451|11462|11460|11446|11444|31288
1762191000000|2025-11-03 17:30:00|11454|11452|11460|11459|11465|11464|11453|11452|34885
1762191300000|2025-11-03 17:35:00|11461|11458|11468|11466|11470|11469|11455|11454|73201
1762191600000|2025-11-03 17:40:00|11469|11465|11465|11464|11472|11470|11461|11460|39130
1762191900000|2025-11-03 17:45:00|11464|11463|11459|11458|11474|11473|11459|11458|64836
1762192200000|2025-11-03 17:50:00|11460|11459|11449|11447|11463|11461|11448|11447|43214
1762192500000|2025-11-03 17:55:00|11450|11448|11452|11451|11458|11457|11445|11444|48227
1762192800000|2025-11-03 18:00:00|11453|11450|11449|11447|11461|11460|11448|11447|34357
1762193100000|2025-11-03 18:05:00|11448|11448|11458|11457|11459|11458|11444|11443|39107
1762193400000|2025-11-03 18:10:00|11457|11456|11453|11452|11459|11458|11446|11445|35041
1762193700000|2025-11-03 18:15:00|11454|11453|11455|11454|11459|11457|11446|11445|34969
1762194000000|2025-11-03 18:20:00|11456|11455|11440|11439|11457|11455|11437|11436|40738
1762194300000|2025-11-03 18:25:00|11441|11440|11446|11444|11446|11445|11438|11437|29650
1762194600000|2025-11-03 18:30:00|11445|11443|11449|11447|11450|11448|11437|11436|30594
1762194900000|2025-11-03 18:35:00|11448|11446|11444|11443|11450|11449|11437|11436|27155
1762195200000|2025-11-03 18:40:00|11443|11442|11453|11452|11455|11454|11443|11441|31964
1762195500000|2025-11-03 18:45:00|11455|11453|11449|11448|11462|11461|11448|11447|49538
1762195800000|2025-11-03 18:50:00|11450|11449|11446|11445|11458|11457|11444|11443|39371
1762196100000|2025-11-03 18:55:00|11445|11444|11440|11439|11452|11451|11437|11436|38991
1762196400000|2025-11-03 19:00:00|11441|11440|11430|11428|11447|11445|11416|11415|78557
1762196700000|2025-11-03 19:05:00|11429|11427|11443|11442|11444|11442|11418|11417|77498
1762197000000|2025-11-03 19:10:00|11444|11443|11457|11456|11459|11457|11444|11443|44229
1762197300000|2025-11-03 19:15:00|11456|11455|11466|11465|11466|11465|11455|11454|43672
1762197600000|2025-11-03 19:20:00|11467|11466|11466|11465|11473|11472|11461|11459|47367
1762197900000|2025-11-03 19:25:00|11465|11464|11454|11453|11466|11465|11454|11453|42763
1762198200000|2025-11-03 19:30:00|11455|11454|11464|11463|11464|11463|11448|11447|45508
1762198500000|2025-11-03 19:35:00|11463|11462|11444|11443|11463|11462|11444|11443|31687
1762198800000|2025-11-03 19:40:00|11443|11442|11432|11431|11445|11443|11429|11428|39729
1762199100000|2025-11-03 19:45:00|11433|11432|11436|11435|11436|11435|11428|11426|39724
1762199400000|2025-11-03 19:50:00|11435|11434|11431|11430|11436|11434|11424|11423|38593
1762199700000|2025-11-03 19:55:00|11432|11431|11425|11424|11435|11433|11422|11420|57769
1762200000000|2025-11-03 20:00:00|11426|11425|11426|11425|11428|11427|11415|11414|70806
1762200300000|2025-11-03 20:05:00|11427|11426|11419|11418|11430|11429|11419|11418|45843
1762200600000|2025-11-03 20:10:00|11418|11417|11425|11423|11425|11423|11414|11413|82706
1762200900000|2025-11-03 20:15:00|11424|11424|11426|11425|11427|11426|11412|11411|83483
1762201200000|2025-11-03 20:20:00|11427|11426|11427|11426|11435|11433|11423|11422|103362
1762201500000|2025-11-03 20:25:00|11428|11427|11428|11426|11433|11432|11423|11422|64806
1762201800000|2025-11-03 20:30:00|11427|11427|11412|11411|11428|11427|11412|11411|95836
1762202100000|2025-11-03 20:35:00|11413|11412|11413|11412|11423|11422|11411|11410|107061
1762202400000|2025-11-03 20:40:00|11414|11413|11422|11421|11425|11424|11412|11411|120557
1762202700000|2025-11-03 20:45:00|11421|11420|11403|11401|11424|11423|11400|11399|143969
1762203000000|2025-11-03 20:50:00|11402|11402|11421|11420|11424|11423|11400|11399|173346
1762203300000|2025-11-03 20:55:00|11422|11421|11384|11383|11423|11422|11378|11376|743794
1762203600000|2025-11-03 21:00:00|11385|11382|11413|11380|11413|11384|11380|11350|317426
1762203900000|2025-11-03 21:05:00||11361||11383||11383||11361|177237
1762204200000|2025-11-03 21:10:00|||||||||430042
1762204500000|2025-11-03 21:15:00|11412|11381|11400|11361|11412|11381|11383|11351|899
1762204800000|2025-11-03 21:20:00|11413|11385|11399|11386|11413|11386|11390|11385|432
1762205100000|2025-11-03 21:25:00|11386|11385|11399|11380|11399|11385|11386|11380|1036
1762205400000|2025-11-03 21:30:00|||||||||178
1762205700000|2025-11-03 21:35:00|||||||||973
1762206000000|2025-11-03 21:40:00||11385||11385||11385||11385|41
1762206300000|2025-11-03 21:45:00|||||||||48
1762206600000|2025-11-03 21:50:00|||||||||44442
1762206900000|2025-11-03 21:55:00|11413|11388|11399|11385|11429|11393|11399|11385|907
1762207200000|2025-11-03 22:00:00|||||||||61
1762207500000|2025-11-03 22:05:00|||||||||1
1762207800000|2025-11-03 22:10:00|||||||||22
1762208100000|2025-11-03 22:15:00|||||||||5
1762208400000|2025-11-03 22:20:00|||||||||46
1762208700000|2025-11-03 22:25:00|11397|11388|11399|11388|11399|11388|11397|11388|94
1762209000000|2025-11-03 22:30:00|11398|11391|11399|11388|11399|11391|11397|11388|28
1762209300000|2025-11-03 22:35:00|||||||||269
1762209600000|2025-11-03 22:40:00|||||||||5
1762209900000|2025-11-03 22:45:00|11388|11385|11388|11385|11388|11385|11388|11385|260
1762210500000|2025-11-03 22:55:00||11380||11380||11380||11380|746
1762210800000|2025-11-03 23:00:00|||||||||2
1762211100000|2025-11-03 23:05:00|||||||||2
1762211400000|2025-11-03 23:10:00|11380|11375|11380|11375|11380|11375|11380|11375|489
1762211700000|2025-11-03 23:15:00|11388||11388||11388||11388||71
1762212000000|2025-11-03 23:20:00|||||||||126
1762212300000|2025-11-03 23:25:00|||||||||2
1762212900000|2025-11-03 23:35:00|||||||||2
1762213200000|2025-11-03 23:40:00|||||||||4
1762213800000|2025-11-03 23:50:00|||||||||53
1762214100000|2025-11-03 23:55:00|11399|11379|11399|11375|11399|11379|11399|11375|203
1762214400000|2025-11-04 00:00:00|||||||||118
1762215000000|2025-11-04 00:10:00|||||||||2
1762215300000|2025-11-04 00:15:00|||||||||33
1762215600000|2025-11-04 00:20:00|11383|11384|11399|11384|11399|11384|11383|11384|635
1762215900000|2025-11-04 00:25:00|11384|11375|11399|11375|11399|11375|11384|11375|1028
1762216200000|2025-11-04 00:30:00|||||||||11
1762216500000|2025-11-04 00:35:00|11396|11377|11399|11375|11399|11377|11396|11375|32
1762216800000|2025-11-04 00:40:00|||||||||2
1762217100000|2025-11-04 00:45:00|11398|11385|11398|11385|11398|11385|11398|11385|13
1762217400000|2025-11-04 00:50:00||11375||11375||11375||11375|10
1762217700000|2025-11-04 00:55:00|||||||||21
1762218000000|2025-11-04 01:00:00|11429|11319|11420|11376|11429|11376|11420|11319|0
1762218300000|2025-11-04 01:05:00|11419|11377|11417|11377|11419|11377|11417|11377|0
1762218900000|2025-11-04 01:15:00|11386|11372|11385|11372|11386|11372|11385|11372|0
1762219200000|2025-11-04 01:20:00|11384|11376|11382|11376|11384|11376|11382|11376|0
1762219500000|2025-11-04 01:25:00||11372||11372||11372||11372|0
1762220100000|2025-11-04 01:35:00|11380||11379||11380||11379||0
1762220700000|2025-11-04 01:45:00|11372|11364|11372|11360|11372|11364|11372|11360|0
1762221000000|2025-11-04 01:50:00|11364|11359|11364|11356|11364|11359|11364|11355|0
1762221300000|2025-11-04 01:55:00|11355|11351|11362|11348|11363|11352|11355|11347|0
1762221600000|2025-11-04 02:00:00|11357|11347|11356|11345|11357|11348|11356|11344|0
1762221900000|2025-11-04 02:05:00|11352|11344|11371|11360|11372|11360|11349|11344|0
1762222200000|2025-11-04 02:10:00||11355||11356||11356||11355|0
1762222500000|2025-11-04 02:15:00|11370||11369||11370||11369||0
1762224600000|2025-11-04 02:50:00|11368||11368||11368||11368||0
1762225200000|2025-11-04 03:00:00||11357||11357||11357||11357|0
1762226100000|2025-11-04 03:15:00|11371|11360|11372|11368|11372|11368|11371|11359|0
1762226400000|2025-11-04 03:20:00|11371||11372||11372||11371||0
1762226700000|2025-11-04 03:25:00|11371|11357|11369|11357|11372|11357|11369|11356|0
1762227000000|2025-11-04 03:30:00||11356||11357||11357||11356|0
1762227300000|2025-11-04 03:35:00|11370|11365|11369|11365|11370|11365|11369|11365|0
1762227600000|2025-11-04 03:40:00|11368|11370|11371|11370|11371|11370|11368|11370|268
1762227900000|2025-11-04 03:45:00|11372||11372||11372||11372||0
1762228200000|2025-11-04 03:50:00|11375|11371|11376|11371|11376|11371|11375|11370|0
1762228500000|2025-11-04 03:55:00||11370||11371||11371||11370|0
1762228800000|2025-11-04 04:00:00||11370||11371||11371||11370|0
1762229100000|2025-11-04 04:05:00||11372||11372||11372||11372|0
1762229400000|2025-11-04 04:10:00|11379|11376|11388|11376|11389|11377|11379|11376|0
1762229700000|2025-11-04 04:15:00|11387|11377|11387|11377|11387|11377|11387|11377|0
1762230000000|2025-11-04 04:20:00|11386|11376|11386|11376|11386|11377|11386|11376|0
1762230300000|2025-11-04 04:25:00|11385|11372|11383|11372|11385|11372|11383|11372|0
1762230900000|2025-11-04 04:35:00|11382|11376|11389|11373|11389|11376|11372|11371|372
1762231500000|2025-11-04 04:45:00|11373|11372|11388|11372|11389|11372|11373|11372|0
1762231800000|2025-11-04 04:50:00|11389||11388||11389||11388||0
1762232100000|2025-11-04 04:55:00||11373||11373||11373||11372|0
1762232700000|2025-11-04 05:05:00|11380|11372|11388|11373|11389|11373|11380|11372|0
1762233000000|2025-11-04 05:10:00|11389||11388||11389||11388||0
1762233300000|2025-11-04 05:15:00|11389||11389||11389||11389||0
1762233600000|2025-11-04 05:20:00|11388|11372|11386|11372|11388|11372|11386|11372|0
1762235400000|2025-11-04 05:50:00||11373||11372||11373||11372|0
1762235700000|2025-11-04 05:55:00|11379||11379||11379||11379||0
1762236000000|2025-11-04 06:00:00|11372|11373|11370|11368|11372|11373|11370|11368|100
1762236300000|2025-11-04 06:05:00|11368|11365|11368|11365|11368|11365|11368|11365|0
1762236600000|2025-11-04 06:10:00|11365|11362|11364|11356|11365|11362|11364|11356|0
1762237500000|2025-11-04 06:25:00|11363||11363||11363||11363||0
1762237800000|2025-11-04 06:30:00|11362||11360||11362||11360||0
1762238700000|2025-11-04 06:45:00|11364||11360||11368||11360||0
1762239000000|2025-11-04 06:50:00|11352|11352|11348|11347|11352|11352|11348|11347|0
1762239300000|2025-11-04 06:55:00|11347|11344|11347|11344|11347|11344|11347|11344|0
1762239600000|2025-11-04 07:00:00|11352|11341|11343|11341|11352|11341|11343|11341|134
1762239900000|2025-11-04 07:05:00|11348||11344||11348||11344||0
1762240200000|2025-11-04 07:10:00|11345|11342|11343|11341|11345|11342|11343|11341|0
1762240800000|2025-11-04 07:20:00|11344|11343|11343|11341|11344|11343|11342|11341|0
1762241100000|2025-11-04 07:25:00|11341|11338|11343|11322|11344|11338|11341|11320|0
1762241400000|2025-11-04 07:30:00|11344|11323|11343|11328|11344|11328|11343|11323|0
1762241700000|2025-11-04 07:35:00|11340|11325|11341|11325|11344|11325|11330|11325|0
1762242000000|2025-11-04 07:40:00||11324||11324||11324||11324|0
1762242300000|2025-11-04 07:45:00|11332|11323|11333|11323|11335|11323|11331|11323|0
1762242600000|2025-11-04 07:50:00|11335|11328|11343|11328|11344|11328|11328|11328|0
1762242900000|2025-11-04 07:55:00||11329||11329||11329||11329|0
1762243200000|2025-11-04 08:00:00|11342|11328|11337|11314|11344|11328|11322|11313|0
1762243500000|2025-11-04 08:05:00|11336|11313|11335|11306|11336|11313|11335|11305|0
1762243800000|2025-11-04 08:10:00|11333|11308|11328|11316|11339|11316|11325|11305|0
1762244100000|2025-11-04 08:15:00|11331|11312|11338|11316|11344|11321|11314|11301|0
1762244400000|2025-11-04 08:20:00|11337|11315|11335|11315|11343|11316|11324|11314|0
1762244700000|2025-11-04 08:25:00|11339|11316|11325|11314|11339|11316|11316|11314|0
1762245000000|2025-11-04 08:30:00|11326|11315|11326|11314|11326|11315|11325|11314|0
1762245300000|2025-11-04 08:35:00|11325|11328|11336|11316|11349|11334|11324|11314|153
1762245600000|2025-11-04 08:40:00|11335|11317|11348|11329|11349|11333|11330|11314|0
1762245900000|2025-11-04 08:45:00|11327|11327|11334|11318|11348|11327|11320|11314|200
1762246200000|2025-11-04 08:50:00||11316||11318||11318||11316|380
1762246500000|2025-11-04 08:55:00|11338|11314|11352|11314|11352|11321|11336|11314|0
1762246800000|2025-11-04 09:00:00|11370|11304|11337|11310|11370|11320|11336|11298|1489
1762247100000|2025-11-04 09:05:00|11335|11311|11338|11312|11352|11313|11334|11301|121
1762247400000|2025-11-04 09:10:00|11352|11313|11338|11312|11352|11313|11334|11301|19
1762247700000|2025-11-04 09:15:00|11346|11301|11338|11310|11352|11313|11331|11301|231
1762248000000|2025-11-04 09:20:00|11337|11301|11340|11306|11352|11324|11319|11301|186
1762248300000|2025-11-04 09:25:00|11346|11307|11339|11308|11352|11308|11338|11301|12
1762248600000|2025-11-04 09:30:00|11350|11301|11341|11310|11352|11310|11340|11301|104
1762248900000|2025-11-04 09:35:00|11350|11301|11347|11310|11352|11317|11338|11301|402
1762249200000|2025-11-04 09:40:00|11345|11301|11346|11309|11350|11309|11344|11301|0
1762249500000|2025-11-04 09:45:00|11350|11311|11340|11313|11350|11318|11340|11301|1
1762249800000|2025-11-04 09:50:00|11350|11301|11344|11315|11352|11320|11318|11301|583
1762250100000|2025-11-04 09:55:00|11352|11309|11335|11302|11352|11314|11312|11280|1116
1762250400000|2025-11-04 10:00:00|11352|11280|11331|11303|11352|11304|11331|11280|397
1762250700000|2025-11-04 10:05:00|11352|11304|11327|11305|11352|11305|11327|11280|0
1762251000000|2025-11-04 10:10:00|11326|11280|11340|11306|11352|11306|11319|11280|417
1762251300000|2025-11-04 10:15:00|11339|11280|11300|11283|11352|11304|11300|11266|1271
1762251600000|2025-11-04 10:20:00||11284||11286||11288||11270|141
1762251900000|2025-11-04 10:25:00|11308|11288|11344|11294|11378|11296|11308|11285|621
1762252200000|2025-11-04 10:30:00|11378|11285|11351|11312|11378|11313|11340|11285|142
1762252500000|2025-11-04 10:35:00|11349|11313|11358|11315|11378|11315|11345|11285|75
1762252800000|2025-11-04 10:40:00|11357|11285|11352|11318|11378|11320|11351|11285|3
1762253100000|2025-11-04 10:45:00|11351|11285|11343|11313|11378|11318|11326|11273|369
1762253400000|2025-11-04 10:50:00|11378|11274|11343|11312|11378|11314|11343|11274|51
1762253700000|2025-11-04 10:55:00|11378|11314|11351|11310|11378|11316|11342|11278|130
1762254000000|2025-11-04 11:00:00|11350|11312|11348|11311|11378|11318|11345|11278|69
1762254300000|2025-11-04 11:05:00|11378|11313|11344|11308|11378|11320|11333|11278|455
1762254600000|2025-11-04 11:10:00|11351|11311|11339|11306|11351|11316|11328|11301|308
1762254900000|2025-11-04 11:15:00|11351|11301|11327|11306|11351|11307|11327|11301|2
1762255200000|2025-11-04 11:20:00||11307||11310||11310||11301|60
1762255500000|2025-11-04 11:25:00||11311||11311||11311||11311|1
1762255800000|2025-11-04 11:30:00||11301||11312||11312||11301|96
1762256100000|2025-11-04 11:35:00||11301||11312||11312||11301|35
1762256400000|2025-11-04 11:40:00||11301||11311||11314||11301|114
1762256700000|2025-11-04 11:45:00|11332|11312|11353|11317|11353|11323|11332|11301|647
1762257000000|2025-11-04 11:50:00|11352|11318|11352|11317|11353|11323|11348|11301|50
1762257300000|2025-11-04 11:55:00|11353|11301|11352|11317|11353|11327|11348|11301|604
1762257600000|2025-11-04 12:00:00|11353|11301|11347|11319|11378|11344|11345|11301|1365
1762257900000|2025-11-04 12:05:00|11375|11335|11354|11328|11375|11335|11348|11321|573
1762258200000|2025-11-04 12:10:00|11375|11324|11354|11331|11375|11332|11352|11324|2
1762258500000|2025-11-04 12:15:00|11375|11324|11358|11329|11375|11338|11353|11324|168
1762258800000|2025-11-04 12:20:00|11375|11324|11356|11335|11375|11336|11351|11324|21
1762259100000|2025-11-04 12:25:00|11375|11333|11360|11333|11375|11336|11348|11324|435
1762259400000|2025-11-04 12:30:00|11359|11327|11362|11335|11375|11339|11359|11327|544
1762259700000|2025-11-04 12:35:00|11375|11327|11374|11337|11375|11347|11362|11327|203
1762260000000|2025-11-04 12:40:00|11372|11339|11375|11341|11375|11360|11368|11337|673
1762260300000|2025-11-04 12:45:00|11374|11337|11360|11339|11374|11343|11360|11335|14
1762260600000|2025-11-04 12:50:00||11342||11337||11343||11335|213
1762260900000|2025-11-04 12:55:00||11340||11343||11343||11335|5
1762261200000|2025-11-04 13:00:00|11366|11335|11374|11342|11375|11344|11362|11335|5709
1762261500000|2025-11-04 13:05:00|11373|11335|11361|11338|11375|11345|11361|11335|175
1762261800000|2025-11-04 13:10:00||11339||11340||11342||11335|43
1762262100000|2025-11-04 13:15:00|11355|11341|11361|11342|11361|11342|11355|11339|14
1762262400000|2025-11-04 13:20:00||11339||11344||11355||11339|430
1762262700000|2025-11-04 13:25:00||11339||11339||11345||11339|663
1762263000000|2025-11-04 13:30:00|11358||11358||11358||11358||132
1762263300000|2025-11-04 13:35:00|11356|11340|11361|11339|11361|11340|11345|11339|8650
1762263600000|2025-11-04 13:40:00|11357|11326|11361|11340|11361|11340|11338|11326|10558
1762263900000|2025-11-04 13:45:00|11346|11337|11361|11334|11361|11337|11346|11326|545
1762264200000|2025-11-04 13:50:00||11326||11334||11334||11326|551
1762264500000|2025-11-04 13:55:00||11331||11336||11337||11326|601
1762264800000|2025-11-04 14:00:00||11326||11331||11337||11326|361
1762265100000|2025-11-04 14:05:00|11340|11327|11361|11335|11361|11338|11340|11327|2825
1762265400000|2025-11-04 14:10:00|11343|11336|11361|11333|11361|11343|11335|11333|2598
1762265700000|2025-11-04 14:15:00|11360|11335|11360|11337|11360|11351|11355|11333|618
1762266000000|2025-11-04 14:20:00||11333||11333||11345||11333|208
1762266300000|2025-11-04 14:25:00|11361|11327|11395|11338|11400|11373|11360|11327|1441
1762266600000|2025-11-04 14:30:00|11386|11348|11270|11263|11400|11360|11260|11255|385087
1762266900000|2025-11-04 14:35:00|11267|11262|11289|11285|11299|11294|11252|11250|161045
1762267200000|2025-11-04 14:40:00|11288|11284|11310|11305|11315|11313|11272|11269|151997
1762267500000|2025-11-04 14:45:00|11309|11306|11285|11282|11327|11324|11285|11281|95678
1762267800000|2025-11-04 14:50:00|11284|11281|11291|11289|11305|11303|11269|11267|106741
1762268100000|2025-11-04 14:55:00|11290|11287|11277|11274|11301|11300|11273|11272|81928
1762268400000|2025-11-04 15:00:00|11278|11273|11269|11267|11288|11285|11259|11257|107706
1762268700000|2025-11-04 15:05:00|11270|11268|11273|11270|11286|11283|11264|11262|82672
1762269000000|2025-11-04 15:10:00|11272|11269|11273|11270|11293|11290|11265|11264|103007
1762269300000|2025-11-04 15:15:00|11272|11269|11293|11290|11300|11297|11271|11268|62278
1762269600000|2025-11-04 15:20:00|11294|11291|11293|11291|11300|11299|11279|11278|55151
1762269900000|2025-11-04 15:25:00|11292|11290|11288|11286|11297|11296|11281|11280|53824
1762270200000|2025-11-04 15:30:00|11287|11287|11316|11314|11317|11315|11286|11284|79045
1762270500000|2025-11-04 15:35:00|11317|11315|11341|11340|11341|11340|11316|11315|51719
1762270800000|2025-11-04 15:40:00|11340|11339|11357|11355|11359|11358|11336|11334|63715
1762271100000|2025-11-04 15:45:00|11358|11356|11349|11346|11360|11359|11343|11341|50104
1762271400000|2025-11-04 15:50:00|11350|11347|11358|11355|11359|11357|11335|11333|49533
1762271700000|2025-11-04 15:55:00|11359|11356|11353|11351|11360|11359|11349|11348|38072
1762272000000|2025-11-04 16:00:00|11354|11352|11366|11364|11372|11370|11352|11350|53310
1762272300000|2025-11-04 16:05:00|11365|11363|11363|11361|11367|11365|11354|11352|34765
1762272600000|2025-11-04 16:10:00|11362|11360|11357|11355|11368|11365|11348|11346|52911
1762272900000|2025-11-04 16:15:00|11356|11354|11362|11360|11374|11373|11355|11353|60948
1762273200000|2025-11-04 16:20:00|11361|11361|11370|11368|11373|11372|11359|11358|46418
1762273500000|2025-11-04 16:25:00|11371|11369|11367|11364|11378|11376|11364|11362|76187
1762273800000|2025-11-04 16:30:00|11368|11365|11376|11374|11379|11377|11357|11355|58521
1762274100000|2025-11-04 16:35:00|11377|11373|11369|11368|11379|11377|11367|11365|44020
1762274400000|2025-11-04 16:40:00|11370|11369|11370|11368|11376|11375|11362|11361|55434
1762274700000|2025-11-04 16:45:00|11371|11369|11365|11363|11372|11371|11360|11359|36496
1762275000000|2025-11-04 16:50:00|11366|11364|11379|11378|11381|11380|11362|11361|41787
1762275300000|2025-11-04 16:55:00|11378|11377|11382|11380|11383|11382|11366|11364|40550
1762275600000|2025-11-04 17:00:00|11381|11379|11376|11375|11389|11388|11375|11374|55639
1762275900000|2025-11-04 17:05:00|11375|11374|11371|11370|11381|11380|11368|11366|34150
1762276200000|2025-11-04 17:10:00|11372|11369|11383|11382|11389|11387|11365|11363|52823
1762276500000|2025-11-04 17:15:00|11382|11381|11384|11383|11389|11388|11380|11379|41357
1762276800000|2025-11-04 17:20:00|11383|11382|11398|11397|11399|11397|11379|11377|41876
1762277100000|2025-11-04 17:25:00|11397|11396|11384|11381|11407|11406|11383|11381|86736
1762277400000|2025-11-04 17:30:00|11383|11380|11372|11370|11383|11382|11369|11367|41938
1762277700000|2025-11-04 17:35:00|11371|11369|11368|11367|11374|11372|11362|11360|35323
1762278000000|2025-11-04 17:40:00|11367|11366|11374|11372|11378|11377|11361|11360|29639
1762278300000|2025-11-04 17:45:00|11373|11373|11375|11373|11380|11378|11370|11368|26276
1762278600000|2025-11-04 17:50:00|11376|11374|11373|11372|11385|11383|11367|11366|36142
1762278900000|2025-11-04 17:55:00|11372|11371|11363|11361|11372|11371|11359|11357|27450
1762279200000|2025-11-04 18:00:00|11362|11360|11361|11360|11367|11365|11358|11357|24910
1762279500000|2025-11-04 18:05:00|11362|11359|11363|11362|11369|11368|11360|11359|34635
1762279800000|2025-11-04 18:10:00|11364|11363|11367|11366|11368|11367|11363|11362|23463
1762280100000|2025-11-04 18:15:00|11368|11367|11363|11362|11372|11370|11362|11361|32093
1762280400000|2025-11-04 18:20:00|11362|11361|11367|11364|11372|11371|11360|11359|31701
1762280700000|2025-11-04 18:25:00|11365|11365|11369|11367|11373|11372|11363|11361|35091
1762281000000|2025-11-04 18:30:00|11368|11366|11357|11355|11373|11372|11357|11355|26956
1762281300000|2025-11-04 18:35:00|11358|11356|11360|11358|11361|11360|11353|11352|37215
1762281600000|2025-11-04 18:40:00|11359|11357|11370|11368|11373|11372|11355|11353|54977
1762281900000|2025-11-04 18:45:00|11369|11367|11364|11363|11372|11371|11363|11362|40167
1762282200000|2025-11-04 18:50:00|11365|11364|11374|11372|11374|11373|11364|11363|42909
1762282500000|2025-11-04 18:55:00|11373|11373|11384|11382|11387|11386|11371|11370|36603
1762282800000|2025-11-04 19:00:00|11385|11383|11399|11398|11399|11398|11380|11379|64094
1762283100000|2025-11-04 19:05:00|11400|11399|11386|11385|11401|11400|11385|11384|118017
1762283400000|2025-11-04 19:10:00|11387|11386|11393|11392|11404|11402|11385|11384|73807
1762283700000|2025-11-04 19:15:00|11394|11393|11386|11385|11398|11397|11385|11384|58415
1762284000000|2025-11-04 19:20:00|11385|11384|11397|11396|11397|11396|11385|11384|42211
1762284300000|2025-11-04 19:25:00|11396|11395|11392|11391|11398|11397|11388|11386|47990
1762284600000|2025-11-04 19:30:00|11393|11392|11389|11388|11395|11393|11381|11380|80986
1762284900000|2025-11-04 19:35:00|11390|11389|11396|11395|11396|11395|11388|11387|48644
1762285200000|2025-11-04 19:40:00|11395|11394|11399|11398|11401|11400|11390|11389|67206
1762285500000|2025-11-04 19:45:00|11400|11399|11416|11414|11416|11415|11398|11397|57082
1762285800000|2025-11-04 19:50:00|11415|11415|11413|11412|11416|11415|11409|11408|41767
1762286100000|2025-11-04 19:55:00|11412|11411|11403|11402|11418|11417|11403|11402|58569
1762286400000|2025-11-04 20:00:00|11404|11403|11414|11412|11418|11416|11404|11402|34746
1762286700000|2025-11-04 20:05:00|11413|11413|11416|11414|11423|11422|11412|11410|49505
1762287000000|2025-11-04 20:10:00|11415|11413|11425|11424|11431|11430|11414|11413|61011
1762287300000|2025-11-04 20:15:00|11426|11425|11422|11421|11430|11428|11419|11417|51598
1762287600000|2025-11-04 20:20:00|11421|11420|11411|11410|11422|11421|11411|11410|76828
1762287900000|2025-11-04 20:25:00|11410|11409|11416|11415|11421|11420|11410|11408|59260
1762288200000|2025-11-04 20:30:00|11415|11414|11415|11414|11418|11417|11410|11409|74696
1762288500000|2025-11-04 20:35:00|11414|11413|11420|11419|11425|11424|11414|11413|75544
1762288800000|2025-11-04 20:40:00|11421|11420|11429|11428|11436|11435|11421|11420|123836
1762289100000|2025-11-04 20:45:00|11430|11429|11420|11418|11434|11433|11417|11416|127834
1762289400000|2025-11-04 20:50:00|11419|11419|11421|11420|11426|11425|11404|11403|167356
1762289700000|2025-11-04 20:55:00|11422|11421|11417|11416|11425|11424|11404|11403|433163
1762290000000|2025-11-04 21:00:00|11418|11417|11439|11414|11440|11419|11418|11351|5619429
1762290300000|2025-11-04 21:05:00|11437||11434||11439||11434||28828
1762290600000|2025-11-04 21:10:00|11430||11430||11430||11430||157913
1762290900000|2025-11-04 21:15:00|11422||11430||11430||11422||2600
1762291200000|2025-11-04 21:20:00|11424|11399|11430|11399|11430|11399|11403|11399|84632
1762291500000|2025-11-04 21:25:00|||||||||142
1762291800000|2025-11-04 21:30:00|||||||||7
1762292100000|2025-11-04 21:35:00|11434|11403|11439|11399|11439|11413|11434|11399|1368
1762292400000|2025-11-04 21:40:00|11440||11433||11440||11433||136
1762292700000|2025-11-04 21:45:00|||||||||20
1762293000000|2025-11-04 21:50:00|11440|11414|11450|11414|11450|11441|11440|11414|10453
1762293300000|2025-11-04 21:55:00|11448||11448||11448||11448||220
1762293600000|2025-11-04 22:00:00|||||||||424
1762293900000|2025-11-04 22:05:00|11446|11416|11445|11416|11446|11416|11445|11416|38
1762294200000|2025-11-04 22:10:00||11417||11420||11420||11417|64
1762294500000|2025-11-04 22:15:00|||||||||5
1762294800000|2025-11-04 22:20:00||11421||11421||11421||11421|116
1762295100000|2025-11-04 22:25:00|||||||||74
1762295400000|2025-11-04 22:30:00|11444||11445||11445||11444||19
1762295700000|2025-11-04 22:35:00|||||||||17
1762296000000|2025-11-04 22:40:00|||||||||59
1762296300000|2025-11-04 22:45:00||11420||11420||11420||11420|17
1762296600000|2025-11-04 22:50:00|||||||||54
1762296900000|2025-11-04 22:55:00||11425||11420||11425||11420|247
1762297200000|2025-11-04 23:00:00|11444|11421|11443|11420|11445|11421|11443|11420|232
1762297500000|2025-11-04 23:05:00||11417||11417||11417||11417|25
1762297800000|2025-11-04 23:10:00||11414||11425||11425||11414|6
1762298100000|2025-11-04 23:15:00||11414||11414||11435||11414|181
1762298400000|2025-11-04 23:20:00|11445||11445||11445||11445||472
1762298700000|2025-11-04 23:25:00|||||||||20
1762299000000|2025-11-04 23:30:00|11441|11400|11441|11414|11441|11414|11441|11400|1
1762299300000|2025-11-04 23:35:00|||||||||47
1762299600000|2025-11-04 23:40:00||11415||11414||11415||11414|310
1762299900000|2025-11-04 23:45:00|||||||||1029
1762300200000|2025-11-04 23:50:00|||||||||65
1762300500000|2025-11-04 23:55:00|||||||||205
1762300800000|2025-11-05 00:00:00|11439|11400|11441|11400|11441|11412|11412|11400|568
1762301100000|2025-11-05 00:05:00||11414||11414||11414||11414|54
1762301400000|2025-11-05 00:10:00||11415||11415||11415||11415|502
1762301700000|2025-11-05 00:15:00|11445|11416|11444|11416|11445|11416|11444|11416|326
1762302000000|2025-11-05 00:20:00|||||||||6
1762302300000|2025-11-05 00:25:00|11445|11400|11443|11417|11445|11417|11443|11400|51
1762302600000|2025-11-05 00:30:00|11445||11440||11445||11430||107
1762302900000|2025-11-05 00:35:00|11427|11400|11440|11401|11440|11405|11405|11400|582
1762303200000|2025-11-05 00:40:00||11410||11410||11410||11410|3
1762303500000|2025-11-05 00:45:00||11401||11401||11401||11401|104
1762303800000|2025-11-05 00:50:00|||||||||5
1762304100000|2025-11-05 00:55:00|11416|11400|11410|11400|11440|11400|11410|11400|498
1762304400000|2025-11-05 01:00:00|11445|11393|11414|11401|11445|11401|11414|11393|0
1762304700000|2025-11-05 01:05:00|11410|11400|11399|11380|11410|11400|11399|11380|222
1762305000000|2025-11-05 01:10:00|11400|11377|11399|11374|11400|11391|11399|11374|0
1762305300000|2025-11-05 01:15:00|11400|11375|11399|11377|11400|11377|11399|11375|0
1762305600000|2025-11-05 01:20:00|11400||11398||11400||11398||0
1762305900000|2025-11-05 01:25:00|11400|11376|11399|11377|11400|11377|11399|11376|0
1762306200000|2025-11-05 01:30:00|11398|11376|11380|11376|11399|11377|11380|11376|200
1762306500000|2025-11-05 01:35:00|11385|11377|11385|11377|11385|11377|11377|11376|0
1762306800000|2025-11-05 01:40:00|11394|11376|11399|11377|11400|11377|11394|11376|118
1762307100000|2025-11-05 01:45:00|11393|11390|11399|11385|11400|11394|11393|11377|0
1762307400000|2025-11-05 01:50:00|11398|11380|11399|11381|11400|11381|11397|11380|0
1762307700000|2025-11-05 01:55:00|11398|11394|11397|11385|11399|11394|11391|11385|0
1762308000000|2025-11-05 02:00:00|11398|11382|11397|11385|11398|11391|11397|11381|0
1762308300000|2025-11-05 02:05:00|11398|11382|11391|11381|11398|11382|11391|11381|0
1762308900000|2025-11-05 02:15:00|11397|11391|11397|11381|11398|11395|11397|11381|0
1762309200000|2025-11-05 02:20:00|11389||11392||11397||11389||0
1762309500000|2025-11-05 02:25:00|11397|11390|11399|11391|11399|11395|11397|11381|100
1762310100000|2025-11-05 02:35:00|11400|11395|11400|11391|11400|11395|11400|11391|0
1762310400000|2025-11-05 02:40:00|11401|11392|11401|11393|11401|11393|11392|11391|295
1762310700000|2025-11-05 02:45:00|11405|11392|11410|11392|11411|11401|11405|11392|0
1762311000000|2025-11-05 02:50:00|11411|11411|11413|11393|11414|11411|11411|11392|0
1762311300000|2025-11-05 02:55:00||11392||11393||11393||11392|0
1762311600000|2025-11-05 03:00:00||11392||11393||11393||11392|0
1762311900000|2025-11-05 03:05:00|11401|11392|11413|11401|11414|11401|11401|11392|0
1762312200000|2025-11-05 03:10:00|11412||11413||11414||11411||0
1762312500000|2025-11-05 03:15:00|11414||11414||11414||11413||146
1762313100000|2025-11-05 03:25:00|11413|11400|11413|11401|11413|11401|11413|11400|0
1762313400000|2025-11-05 03:30:00|11414||11413||11414||11413||0
1762314300000|2025-11-05 03:45:00||11400||11401||11401||11400|0
1762314600000|2025-11-05 03:50:00|11401|11400|11400|11396|11413|11400|11400|11396|0
1762314900000|2025-11-05 03:55:00|11405|11397|11393|11392|11413|11397|11393|11392|0
1762315200000|2025-11-05 04:00:00|11397|11391|11412|11388|11413|11391|11392|11381|0
1762315500000|2025-11-05 04:05:00|11413|11389|11412|11388|11413|11389|11412|11388|0
1762315800000|2025-11-05 04:10:00|11411||11411||11412||11411||0
1762316100000|2025-11-05 04:15:00|11410|11389|11411|11390|11412|11397|11410|11389|0
1762316400000|2025-11-05 04:20:00|11412|11397|11412|11396|11412|11397|11412|11393|0
1762316700000|2025-11-05 04:25:00||11393||11396||11396||11393|0
1762317000000|2025-11-05 04:30:00|11413|11401|11413|11394|11413|11401|11413|11392|0
1762317300000|2025-11-05 04:35:00||11395||11395||11395||11392|0
1762317600000|2025-11-05 04:40:00||11404||11404||11404||11404|0
1762317900000|2025-11-05 04:45:00|11407|11400|11413|11401|11413|11407|11407|11395|0
1762318200000|2025-11-05 04:50:00|11402|11402|11402|11401|11402|11402|11402|11401|0
1762319700000|2025-11-05 05:15:00|11406||11413||11413||11406||0
1762320300000|2025-11-05 05:25:00|11412|11397|11412|11396|11412|11397|11412|11395|0
1762321500000|2025-11-05 05:45:00||11401||11401||11401||11401|0
1762322400000|2025-11-05 06:00:00||11402||11402||11402||11402|0
1762323000000|2025-11-05 06:10:00|11411|11401|11410|11396|11411|11402|11401|11395|0
1762323300000|2025-11-05 06:15:00|11412|11408|11411|11396|11412|11408|11411|11396|0
1762323600000|2025-11-05 06:20:00|11412||11411||11412||11411||0
1762324200000|2025-11-05 06:30:00||11395||11396||11396||11395|0
1762324500000|2025-11-05 06:35:00|11410|11407|11410|11396|11410|11407|11409|11395|0
1762324800000|2025-11-05 06:40:00|11407|11400|11407|11400|11407|11400|11407|11400|0
1762325100000|2025-11-05 06:45:00|11410||11410||11410||11410||0
1762325400000|2025-11-05 06:50:00|11412|11408|11412|11400|11412|11408|11412|11400|0
1762326300000|2025-11-05 07:05:00|11400|11398|11400|11396|11400|11400|11400|11396|0
1762327200000|2025-11-05 07:20:00||11395||11395||11395||11395|0
1762327800000|2025-11-05 07:30:00|11399|11391|11399|11384|11399|11391|11399|11382|0
1762328100000|2025-11-05 07:35:00||11381||11382||11383||11381|0
1762328400000|2025-11-05 07:40:00|11400|11400|11412|11390|11412|11401|11400|11382|0
1762328700000|2025-11-05 07:45:00||11391||11391||11391||11391|0
1762329300000|2025-11-05 07:55:00|11411|11390|11411|11391|11411|11391|11411|11390|0
1762329600000|2025-11-05 08:00:00||11390||11391||11391||11390|0
1762329900000|2025-11-05 08:05:00||11398||11391||11398||11390|0
1762330200000|2025-11-05 08:10:00||11390||11391||11391||11390|0
1762330500000|2025-11-05 08:15:00||11389||11388||11390||11387|0
1762330800000|2025-11-05 08:20:00||11389||11382||11390||11381|0
1762332000000|2025-11-05 08:40:00|11410|11384|11411|11381|11411|11388|11410|11381|0
1762332300000|2025-11-05 08:45:00|11412|11383|11412|11381|11412|11391|11412|11381|0
1762332600000|2025-11-05 08:50:00|11411||11412||11412||11411||0
1762332900000|2025-11-05 08:55:00|11411|11400|11425|11412|11425|11412|11400|11381|351
1762333200000|2025-11-05 09:00:00|11514|11328|11436|11414|11514|11414|11435|11328|41
1762333500000|2025-11-05 09:05:00|||||||||3
1762333800000|2025-11-05 09:10:00|11435||11435||11435||11435||19
1762334100000|2025-11-05 09:15:00|11436||11435||11436||11435||20
1762334400000|2025-11-05 09:20:00|11434||11436||11436||11433||9
1762334700000|2025-11-05 09:25:00|11435|11412|11434|11402|11435|11412|11434|11374|46
1762335000000|2025-11-05 09:30:00|11435|11406|11444|11412|11446|11422|11435|11374|638
1762335300000|2025-11-05 09:35:00|11446|11413|11443|11413|11446|11416|11443|11391|0
1762335600000|2025-11-05 09:40:00|11446|11414|11443|11411|11446|11415|11441|11391|8
1762335900000|2025-11-05 09:45:00|11441|11391|11440|11409|11446|11410|11440|11391|0
1762336200000|2025-11-05 09:50:00|11439|11410|11439|11413|11439|11413|11439|11391|0
1762336500000|2025-11-05 09:55:00|11438|11391|11435|11400|11439|11411|11435|11391|184
1762336800000|2025-11-05 10:00:00||11407||11407||11412||11391|8
1762337100000|2025-11-05 10:05:00|11443|11408|11445|11414|11446|11415|11443|11391|123
1762337400000|2025-11-05 10:10:00|11444|11391|11446|11416|11446|11416|11444|11391|98
1762337700000|2025-11-05 10:15:00|11445|11417|11446|11417|11446|11417|11445|11400|3
1762338000000|2025-11-05 10:20:00||11420||11430||11430||11420|21
1762338300000|2025-11-05 10:25:00|||||||||1
1762338600000|2025-11-05 10:30:00|||||||||20
1762338900000|2025-11-05 10:35:00|||||||||49
1762339200000|2025-11-05 10:40:00|||||||||32
1762339500000|2025-11-05 10:45:00||11431||11430||11431||11430|27
1762339800000|2025-11-05 10:50:00|11456|11431|11467|11434|11470|11439|11456|11430|544
1762340100000|2025-11-05 10:55:00|11470|11435|11464|11432|11470|11435|11464|11430|0
1762340400000|2025-11-05 11:00:00|11470|11433|11464|11431|11470|11433|11460|11430|50
1762340700000|2025-11-05 11:05:00|11463|11430|11460|11430|11470|11431|11460|11430|17
1762341000000|2025-11-05 11:10:00|11470|11432|11464|11430|11470|11432|11461|11430|0
1762341300000|2025-11-05 11:15:00|11470|11431|11465|11435|11470|11435|11461|11430|0
1762341600000|2025-11-05 11:20:00|11452|11438|11452|11433|11452|11438|11452|11430|16
1762341900000|2025-11-05 11:25:00||11430||11433||11438||11430|5
1762342200000|2025-11-05 11:30:00||11430||11433||11433||11430|100
1762342500000|2025-11-05 11:35:00||11430||11433||11435||11430|0
1762342800000|2025-11-05 11:40:00||11434||11434||11434||11434|91
1762343100000|2025-11-05 11:45:00||11430||11434||11434||11430|0
1762343400000|2025-11-05 11:50:00||11430||11434||11434||11430|73
1762343700000|2025-11-05 11:55:00||11435||11430||11435||11430|1
1762344000000|2025-11-05 12:00:00|11444|11425|11445|11415|11452|11425|11434|11409|739
1762344300000|2025-11-05 12:05:00|11450|11416|11446|11416|11450|11417|11435|11409|62
1762344600000|2025-11-05 12:10:00|11443|11400|11445|11411|11450|11413|11430|11400|111
1762344900000|2025-11-05 12:15:00|11450|11400|11446|11407|11450|11414|11441|11400|3
1762345200000|2025-11-05 12:20:00|11443|11408|11443|11415|11450|11418|11442|11400|11
1762345500000|2025-11-05 12:25:00|11442|11409|11442|11413|11442|11417|11442|11409|3
1762345800000|2025-11-05 12:30:00|11450|11409|11446|11418|11450|11421|11443|11409|74
1762346100000|2025-11-05 12:35:00|11450|11409|11439|11415|11450|11418|11439|11409|120
1762346400000|2025-11-05 12:40:00|11438|11409|11448|11425|11450|11425|11438|11409|79
1762346700000|2025-11-05 12:45:00|11450||11443||11450||11442||1
1762347000000|2025-11-05 12:50:00|11450||11443||11450||11441||128
1762347300000|2025-11-05 12:55:00|11450||11442||11450||11441||17
1762347600000|2025-11-05 13:00:00|11450||11443||11450||11441||2752
1762347900000|2025-11-05 13:05:00|11442||11443||11450||11441||130
1762348200000|2025-11-05 13:10:00|11442||11450||11450||11441||5
1762348500000|2025-11-05 13:15:00|11448|11422|11439|11422|11450|11422|11434|11422|206
1762348800000|2025-11-05 13:20:00|11437|11427|11439|11425|11450|11427|11427|11400|690
1762349100000|2025-11-05 13:25:00|11450||11450||11450||11438||149
1762349400000|2025-11-05 13:30:00|11436||11444||11450||11435||90
1762349700000|2025-11-05 13:35:00|11450|11419|11441|11419|11450|11419|11441|11400|111
1762350000000|2025-11-05 13:40:00|11440|11409|11437|11411|11450|11421|11437|11400|68
1762350300000|2025-11-05 13:45:00|11450|11409|11435|11404|11450|11412|11431|11400|269
1762350600000|2025-11-05 13:50:00|11434|11400|11430|11400|11450|11407|11420|11400|120
1762350900000|2025-11-05 13:55:00|11429|11414|11434|11400|11450|11414|11422|11400|1191
1762351200000|2025-11-05 14:00:00|11432|11403|11430|11400|11438|11403|11427|11400|182
1762351500000|2025-11-05 14:05:00|11429||11430||11438||11429||17
1762351800000|2025-11-05 14:10:00|11429|11401|11427|11400|11434|11401|11425|11400|47
1762352100000|2025-11-05 14:15:00|11430|11401|11429|11400|11430|11404|11426|11400|39
1762352400000|2025-11-05 14:20:00|11428||11430||11430||11412||156
1762352700000|2025-11-05 14:25:00|11434||11425||11434||11425||222
1762353000000|2025-11-05 14:30:00|11411|11409|11462|11458|11465|11461|11404|11388|205999
1762353300000|2025-11-05 14:35:00|11461|11457|11482|11477|11486|11483|11439|11435|108177
1762353600000|2025-11-05 14:40:00|11483|11479|11474|11470|11495|11493|11468|11464|67549
1762353900000|2025-11-05 14:45:00|11473|11472|11495|11493|11503|11502|11469|11466|102810
1762354200000|2025-11-05 14:50:00|11494|11492|11504|11501|11516|11515|11476|11475|86178
1762354500000|2025-11-05 14:55:00|11503|11500|11485|11480|11505|11502|11482|11479|55319
1762354800000|2025-11-05 15:00:00|11484|11477|11513|11510|11514|11511|11471|11468|62265
1762355100000|2025-11-05 15:05:00|11512|11509|11500|11496|11518|11517|11495|11491|65617
1762355400000|2025-11-05 15:10:00|11499|11495|11493|11489|11506|11504|11464|11462|96861
1762355700000|2025-11-05 15:15:00|11492|11490|11489|11486|11496|11495|11480|11477|63929
1762356000000|2025-11-05 15:20:00|11488|11487|11490|11487|11492|11489|11467|11465|85097
1762356300000|2025-11-05 15:25:00|11491|11488|11489|11485|11491|11489|11469|11467|50183
1762356600000|2025-11-05 15:30:00|11488|11486|11481|11478|11489|11487|11472|11468|51522
1762356900000|2025-11-05 15:35:00|11482|11479|11471|11470|11483|11482|11463|11461|49273
1762357200000|2025-11-05 15:40:00|11470|11469|11487|11484|11496|11495|11469|11467|38009
1762357500000|2025-11-05 15:45:00|11488|11485|11486|11483|11488|11486|11474|11470|29379
1762357800000|2025-11-05 15:50:00|11485|11485|11483|11481|11487|11485|11474|11473|53663
1762358100000|2025-11-05 15:55:00|11482|11480|11491|11488|11493|11491|11472|11471|42228
1762358400000|2025-11-05 16:00:00|11492|11489|11471|11469|11492|11490|11467|11466|42349
1762358700000|2025-11-05 16:05:00|11470|11468|11459|11457|11472|11471|11455|11454|53653
1762359000000|2025-11-05 16:10:00|11460|11456|11455|11453|11469|11467|11454|11453|42162
1762359300000|2025-11-05 16:15:00|11456|11454|11464|11463|11472|11471|11455|11453|50432
1762359600000|2025-11-05 16:20:00|11465|11464|11463|11461|11471|11469|11461|11459|35651
1762359900000|2025-11-05 16:25:00|11464|11462|11461|11460|11468|11467|11459|11458|51313
1762360200000|2025-11-05 16:30:00|11462|11459|11451|11450|11464|11462|11449|11448|74785
1762360500000|2025-11-05 16:35:00|11452|11451|11455|11453|11455|11454|11443|11441|60656
1762360800000|2025-11-05 16:40:00|11456|11454|11451|11450|11469|11468|11442|11440|107240
1762361100000|2025-11-05 16:45:00|11450|11449|11475|11473|11478|11476|11448|11446|46294
1762361400000|2025-11-05 16:50:00|11474|11472|11471|11469|11480|11478|11468|11466|28110
1762361700000|2025-11-05 16:55:00|11470|11468|11453|11452|11472|11470|11453|11452|24111
1762362000000|2025-11-05 17:00:00|11454|11453|11461|11459|11470|11468|11454|11452|36201
1762362300000|2025-11-05 17:05:00|11462|11460|11465|11464|11466|11464|11448|11446|29815
1762362600000|2025-11-05 17:10:00|11466|11463|11478|11477|11480|11478|11463|11462|42504
1762362900000|2025-11-05 17:15:00|11479|11478|11483|11482|11484|11483|11473|11471|39501
1762363200000|2025-11-05 17:20:00|11482|11481|11491|11490|11494|11492|11482|11481|43356
1762363500000|2025-11-05 17:25:00|11490|11489|11497|11496|11498|11497|11489|11488|29323
1762363800000|2025-11-05 17:30:00|11496|11495|11494|11493|11497|11496|11486|11485|50132
1762364100000|2025-11-05 17:35:00|11493|11492|11501|11499|11502|11501|11491|11490|51349
1762364400000|2025-11-05 17:40:00|11500|11500|11498|11497|11502|11501|11493|11492|30273
1762364700000|2025-11-05 17:45:00|11497|11496|11484|11482|11497|11496|11482|11481|38796
1762365000000|2025-11-05 17:50:00|11483|11481|11481|11480|11487|11486|11476|11475|60765
1762365300000|2025-11-05 17:55:00|11480|11479|11483|11482|11487|11486|11477|11475|40548
1762365600000|2025-11-05 18:00:00|11482|11481|11472|11471|11483|11482|11468|11467|34195
1762365900000|2025-11-05 18:05:00|11473|11472|11469|11468|11475|11474|11466|11465|35143
1762366200000|2025-11-05 18:10:00|11468|11467|11474|11473|11474|11473|11462|11460|30807
1762366500000|2025-11-05 18:15:00|11473|11472|11468|11467|11475|11474|11467|11466|39304
1762366800000|2025-11-05 18:20:00|11469|11466|11476|11474|11478|11477|11465|11464|46443
1762367100000|2025-11-05 18:25:00|11475|11475|11489|11488|11491|11490|11475|11474|50308
1762367400000|2025-11-05 18:30:00|11490|11489|11481|11479|11495|11494|11480|11478|43311
1762367700000|2025-11-05 18:35:00|11480|11480|11493|11492|11493|11492|11479|11477|24784
1762368000000|2025-11-05 18:40:00|11492|11491|11490|11489|11494|11493|11487|11486|25805
1762368300000|2025-11-05 18:45:00|11491|11490|11489|11488|11495|11493|11484|11483|50604
1762368600000|2025-11-05 18:50:00|11490|11489|11486|11485|11491|11490|11481|11480|40110
1762368900000|2025-11-05 18:55:00|11487|11484|11473|11471|11487|11485|11464|11462|242133
1762369200000|2025-11-05 19:00:00|11472|11472|11458|11456|11474|11472|11453|11452|51476
1762369500000|2025-11-05 19:05:00|11457|11455|11429|11428|11457|11455|11427|11426|56490
1762369800000|2025-11-05 19:10:00|11428|11427|11443|11441|11444|11442|11427|11425|48742
1762370100000|2025-11-05 19:15:00|11444|11442|11446|11444|11455|11454|11436|11435|36564
1762370400000|2025-11-05 19:20:00|11447|11445|11432|11431|11448|11446|11430|11429|46797
1762370700000|2025-11-05 19:25:00|11433|11430|11436|11435|11444|11443|11433|11430|38812
1762371000000|2025-11-05 19:30:00|11435|11434|11422|11421|11439|11438|11422|11421|43246
1762371300000|2025-11-05 19:35:00|11423|11422|11406|11405|11423|11422|11399|11398|51884
1762371600000|2025-11-05 19:40:00|11405|11404|11412|11410|11414|11413|11402|11401|37602
1762371900000|2025-11-05 19:45:00|11411|11411|11407|11405|11417|11416|11403|11402|50605
1762372200000|2025-11-05 19:50:00|11408|11406|11408|11407|11410|11409|11403|11401|24405
1762372500000|2025-11-05 19:55:00|11407|11406|11410|11409|11416|11415|11406|11405|58299
1762372800000|2025-11-05 20:00:00|11411|11410|11410|11409|11418|11417|11408|11407|60120
1762373100000|2025-11-05 20:05:00|11411|11410|11422|11421|11422|11421|11410|11409|53869
1762373400000|2025-11-05 20:10:00|11423|11422|11418|11417|11428|11427|11417|11416|43759
1762373700000|2025-11-05 20:15:00|11419|11418|11422|11421|11426|11424|11413|11412|53513
1762374000000|2025-11-05 20:20:00|11421|11420|11427|11426|11431|11430|11421|11419|52232
1762374300000|2025-11-05 20:25:00|11428|11425|11423|11422|11428|11427|11418|11416|44301
1762374600000|2025-11-05 20:30:00|11424|11423|11428|11427|11428|11427|11422|11421|62157
1762374900000|2025-11-05 20:35:00|11429|11428|11430|11429|11432|11431|11424|11422|59769
1762375200000|2025-11-05 20:40:00|11429|11428|11430|11429|11438|11437|11428|11427|65065
1762375500000|2025-11-05 20:45:00|11431|11430|11404|11403|11432|11431|11400|11398|96242
1762375800000|2025-11-05 20:50:00|11405|11404|11405|11404|11417|11416|11394|11392|163804
1762376100000|2025-11-05 20:55:00|11404|11403|11372|11371|11405|11404|11368|11367|639603
1762376400000|2025-11-05 21:00:00|11375|11370|11410|11350|11441|11372|11372|11350|999833
1762376700000|2025-11-05 21:05:00|11440|11365|11390|11359|11440|11399|11390|11350|481183
1762377000000|2025-11-05 21:10:00|||||||||389
1762377300000|2025-11-05 21:15:00|11388||11390||11390||11388||73
1762377600000|2025-11-05 21:20:00||11365||11365||11365||11365|587859
1762377900000|2025-11-05 21:25:00|11389|11368|11389|11368|11389|11368|11389|11368|1137
1762378200000|2025-11-05 21:30:00||11369||11370||11370||11369|184
1762378500000|2025-11-05 21:35:00|||||||||22
1762378800000|2025-11-05 21:40:00|||||||||507
1762379100000|2025-11-05 21:45:00||11369||11369||11369||11369|9
1762379400000|2025-11-05 21:50:00||11370||11370||11370||11370|60
1762379700000|2025-11-05 21:55:00||11380||11381||11381||11370|30
1762380000000|2025-11-05 22:00:00|11388|11370|11389|11370|11389|11386|11388|11370|369
1762380300000|2025-11-05 22:05:00||11372||11372||11373||11372|27
1762380600000|2025-11-05 22:10:00|||||||||110
1762380900000|2025-11-05 22:15:00|11435|11375|11434|11375|11435|11375|11434|11375|3
1762381200000|2025-11-05 22:20:00|11400||11400||11400||11400||12
1762381500000|2025-11-05 22:25:00|||||||||11
1762381800000|2025-11-05 22:30:00|||||||||3
1762382100000|2025-11-05 22:35:00|||||||||28
1762382400000|2025-11-05 22:40:00|||||||||12
1762382700000|2025-11-05 22:45:00|||||||||4
1762383000000|2025-11-05 22:50:00||11376||11380||11380||11376|52
1762383300000|2025-11-05 22:55:00|||||||||10
1762383600000|2025-11-05 23:00:00|||||||||143
1762384200000|2025-11-05 23:10:00|||||||||5
1762384500000|2025-11-05 23:15:00|||||||||356
1762384800000|2025-11-05 23:20:00|||||||||2
1762385100000|2025-11-05 23:25:00|11435||11435||11435||11435||79
1762385400000|2025-11-05 23:30:00|||||||||6
1762385700000|2025-11-05 23:35:00|||||||||41
1762386000000|2025-11-05 23:40:00|||||||||5
1762386300000|2025-11-05 23:45:00|||||||||44
1762386600000|2025-11-05 23:50:00|||||||||102
1762386900000|2025-11-05 23:55:00||11394||11380||11394||11380|258
1762387200000|2025-11-06 00:00:00|11400||11435||11435||11400||1
1762387500000|2025-11-06 00:05:00|11434||11434||11434||11434||4
1762388100000|2025-11-06 00:15:00||11381||11381||11381||11381|0
1762388400000|2025-11-06 00:20:00||11380||11386||11386||11380|31
1762388700000|2025-11-06 00:25:00||11380||11390||11390||11380|752
1762389000000|2025-11-06 00:30:00|||||||||10
1762389300000|2025-11-06 00:35:00|||||||||28
1762389600000|2025-11-06 00:40:00|||||||||9
1762389900000|2025-11-06 00:45:00|||||||||29
1762390200000|2025-11-06 00:50:00|||||||||46
1762390500000|2025-11-06 00:55:00|||||||||1
1762390800000|2025-11-06 01:00:00|11426|11352|11400|11381|11426|11382|11384|11338|0
1762391100000|2025-11-06 01:05:00|11401|11380|11399|11381|11401|11381|11399|11380|0
1762391400000|2025-11-06 01:10:00|11401|11380|11381|11380|11401|11381|11381|11380|0
1762391700000|2025-11-06 01:15:00|11385|11381|11400|11380|11401|11381|11385|11380|0
1762392000000|2025-11-06 01:20:00|11381|11381|11398|11380|11401|11381|11381|11380|0
1762392300000|2025-11-06 01:25:00|11399||11381||11399||11381||0
1762392900000|2025-11-06 01:35:00|11392|11381|11397|11381|11398|11381|11392|11381|0
1762393200000|2025-11-06 01:40:00|11398||11397||11398||11397||0
1762393500000|2025-11-06 01:45:00|11398||11397||11398||11397||0
1762393800000|2025-11-06 01:50:00|11398||11397||11398||11397||0
1762395000000|2025-11-06 02:10:00|11394|11380|11381|11380|11397|11380|11381|11380|0
1762395300000|2025-11-06 02:15:00|11386|11385|11397|11394|11397|11395|11386|11385|0
1762395600000|2025-11-06 02:20:00|11398||11401||11401||11398||0
1762396200000|2025-11-06 02:30:00|11403|11400|11406|11400|11407|11400|11403|11400|0
1762396500000|2025-11-06 02:35:00|11407||11409||11409||11401||0
1762397400000|2025-11-06 02:50:00|11406|11394|11406|11394|11406|11394|11406|11394|0
1762398300000|2025-11-06 03:05:00|11400|11387|11403|11381|11404|11387|11400|11380|0
1762399500000|2025-11-06 03:25:00||11382||11382||11382||11381|0
1762399800000|2025-11-06 03:30:00|11402|11381|11402|11382|11402|11382|11402|11381|0
1762400100000|2025-11-06 03:35:00|11387||11398||11398||11387||0
1762400400000|2025-11-06 03:40:00|11383||11394||11395||11383||0
1762400700000|2025-11-06 03:45:00|11395|11385|11395|11390|11395|11390|11395|11382|0
1762401000000|2025-11-06 03:50:00|11398|11391|11399|11388|11402|11391|11398|11387|0
1762401300000|2025-11-06 03:55:00|11400|11391|11399|11391|11400|11391|11399|11391|0
1762401600000|2025-11-06 04:00:00|11403|11387|11403|11388|11403|11388|11402|11387|0
1762401900000|2025-11-06 04:05:00|11406|11387|11402|11388|11408|11388|11390|11387|0
1762402500000|2025-11-06 04:15:00|11406|11387|11416|11396|11416|11415|11405|11387|0
1762402800000|2025-11-06 04:20:00|11415|11392|11414|11387|11415|11393|11414|11386|0
1762403100000|2025-11-06 04:25:00|11415|11386|11414|11387|11415|11387|11414|11386|0
1762403400000|2025-11-06 04:30:00|11415|11388|11414|11389|11415|11389|11414|11388|0
1762403700000|2025-11-06 04:35:00||11388||11389||11389||11388|0
1762404600000|2025-11-06 04:50:00|11415|11388|11414|11401|11415|11401|11414|11388|0
1762404900000|2025-11-06 04:55:00|11416|11400|11416|11414|11416|11414|11416|11400|0
1762405200000|2025-11-06 05:00:00|11414|11401|11415|11401|11416|11401|11413|11400|0
1762405500000|2025-11-06 05:05:00|11416|11400|11415|11401|11416|11401|11415|11400|0
1762406100000|2025-11-06 05:15:00|11416||11414||11416||11414||0
1762406400000|2025-11-06 05:20:00|11415||11415||11416||11414||0
1762407300000|2025-11-06 05:35:00|11416|11400|11401|11400|11416|11400|11401|11400|0
1762408800000|2025-11-06 06:00:00|11405||11413||11415||11405||0
1762409100000|2025-11-06 06:05:00|11414||11413||11414||11413||0
1762409400000|2025-11-06 06:10:00|11416|11408|11415|11401|11416|11408|11415|11401|0
1762409700000|2025-11-06 06:15:00||11400||11401||11401||11400|0
1762410300000|2025-11-06 06:25:00||11402||11401||11402||11401|0
1762410600000|2025-11-06 06:30:00|11401|11400|11415|11400|11416|11400|11401|11400|0
1762410900000|2025-11-06 06:35:00|11416||11415||11416||11415||0
1762411200000|2025-11-06 06:40:00|11416|11401|11418|11401|11419|11407|11415|11401|0
1762411500000|2025-11-06 06:45:00|11419||11418||11419||11418||0
1762411800000|2025-11-06 06:50:00|11419|11407|11418|11401|11419|11412|11418|11400|0
1762412100000|2025-11-06 06:55:00|11421|11412|11423|11400|11423|11415|11420|11400|0
1762412400000|2025-11-06 07:00:00|11422|11401|11422|11401|11423|11416|11422|11400|0
1762412700000|2025-11-06 07:05:00|11423||11422||11423||11422||0
1762413000000|2025-11-06 07:10:00|11423|11400|11422|11401|11423|11401|11422|11400|0
1762413300000|2025-11-06 07:15:00|11421||11420||11421||11420||0
1762413600000|2025-11-06 07:20:00|11419|11400|11419|11401|11419|11401|11419|11400|0
1762414500000|2025-11-06 07:35:00|11420|11400|11419|11401|11420|11401|11419|11400|0
1762414800000|2025-11-06 07:40:00|11418||11417||11418||11417||0
1762415100000|2025-11-06 07:45:00|11418||11417||11418||11417||0
1762415400000|2025-11-06 07:50:00|11418||11417||11418||11417||0
1762416000000|2025-11-06 08:00:00||11409||11409||11409||11409|0
1762416300000|2025-11-06 08:05:00|11416|11401|11417|11401|11417|11401|11411|11401|0
1762416900000|2025-11-06 08:15:00|11416||11415||11416||11408||0
1762417500000|2025-11-06 08:25:00|11416||11416||11416||11415||0
1762417800000|2025-11-06 08:30:00|11415|11400|11417|11401|11417|11401|11415|11400|0
1762418100000|2025-11-06 08:35:00||11400||11401||11401||11400|0
1762418700000|2025-11-06 08:45:00|11420|11400|11419|11401|11420|11401|11419|11400|0
1762419300000|2025-11-06 08:55:00|11420|11400|11428|11400|11429|11400|11407|11400|0
1762419600000|2025-11-06 09:00:00|11442|11370|11437|11402|11461|11402|11428|11359|295
1762419900000|2025-11-06 09:05:00|11436|11400|11435|11401|11436|11402|11435|11400|4
1762420200000|2025-11-06 09:10:00|11434|11400|11438|11407|11450|11407|11431|11400|48
1762420500000|2025-11-06 09:15:00|11437|11400|11438|11404|11450|11407|11433|11400|32
1762420800000|2025-11-06 09:20:00|11450|11405|11435|11411|11450|11412|11434|11400|20
1762421100000|2025-11-06 09:25:00|11450|11413|11449|11406|11450|11420|11434|11400|26
1762421400000|2025-11-06 09:30:00|11447|11407|11446|11420|11450|11420|11445|11400|18
1762421700000|2025-11-06 09:35:00|11448|11400|11445|11420|11448|11421|11445|11400|0
1762422000000|2025-11-06 09:40:00|11448|11400|11443|11411|11448|11420|11439|11400|131
1762422300000|2025-11-06 09:45:00|11442|11400|11438|11400|11448|11405|11435|11400|11
1762422600000|2025-11-06 09:50:00|11437||11429||11448||11429||100
1762422900000|2025-11-06 09:55:00|11428||11433||11448||11426||3
1762423200000|2025-11-06 10:00:00|11429||11429||11448||11427||2
1762423500000|2025-11-06 10:05:00|11428||11429||11448||11427||87
1762423800000|2025-11-06 10:10:00|11428|11394|11426|11393|11448|11400|11426|11393|10
1762424100000|2025-11-06 10:15:00|11448|11394|11428|11398|11448|11398|11424|11393|2
1762424400000|2025-11-06 10:20:00|11426|11393|11429|11395|11448|11399|11426|11393|0
1762424700000|2025-11-06 10:25:00|11428|11393|11422|11394|11448|11399|11421|11393|15
1762425000000|2025-11-06 10:30:00|11448|11393|11421|11397|11448|11398|11420|11389|20
1762425300000|2025-11-06 10:35:00|11448|11401|11428|11394|11448|11401|11422|11389|142
1762425600000|2025-11-06 10:40:00|11427|11389|11439|11405|11448|11425|11426|11389|1063
1762425900000|2025-11-06 10:45:00|11438|11408|11440|11413|11448|11413|11432|11400|0
1762426200000|2025-11-06 10:50:00|11448|11400|11429|11413|11448|11414|11428|11400|20
1762426500000|2025-11-06 10:55:00|11428|11400|11429|11413|11429|11414|11428|11400|10
1762426800000|2025-11-06 11:00:00|11428|11400|11429|11407|11429|11413|11428|11400|43
1762427100000|2025-11-06 11:05:00|11420|11408|11420|11408|11429|11411|11419|11400|315
1762427400000|2025-11-06 11:10:00|11419|11400|11420|11391|11420|11413|11419|11389|172
1762427700000|2025-11-06 11:15:00|11419|11394|11420|11395|11420|11396|11419|11389|0
1762428000000|2025-11-06 11:20:00|11419|11389|11420|11391|11420|11396|11419|11389|1
1762428300000|2025-11-06 11:25:00|11419|11394|11420|11392|11420|11397|11419|11389|33
1762428600000|2025-11-06 11:30:00|11419|11393|11420|11392|11420|11396|11419|11385|53
1762428900000|2025-11-06 11:35:00|11419|11394|11420|11391|11420|11396|11419|11381|41
1762429200000|2025-11-06 11:40:00|11419|11392|11418|11392|11420|11396|11417|11381|0
1762429500000|2025-11-06 11:45:00|11417|11381|11418|11392|11418|11395|11417|11381|0
1762429800000|2025-11-06 11:50:00|11417|11396|11417|11391|11420|11396|11415|11385|14
1762430100000|2025-11-06 11:55:00|11416|11395|11420|11400|11420|11400|11416|11385|34
1762430400000|2025-11-06 12:00:00|11418||11414||11420||11414||426
1762430700000|2025-11-06 12:05:00|11420|11401|11415|11400|11420|11401|11415|11400|0
1762431000000|2025-11-06 12:10:00|11420||11419||11420||11416||6
1762431300000|2025-11-06 12:15:00|11420||11419||11420||11419||6
1762431600000|2025-11-06 12:20:00|11418|11405|11417|11405|11420|11405|11416|11405|56
1762431900000|2025-11-06 12:25:00|11420||11415||11420||11415||14
1762432200000|2025-11-06 12:30:00|11420||11417||11420||11417||0
1762432500000|2025-11-06 12:35:00|11420||11420||11420||11419||8
1762432800000|2025-11-06 12:40:00||11400||11400||11407||11400|162
1762433100000|2025-11-06 12:45:00|||||||||2
1762433400000|2025-11-06 12:50:00|11410|11403|11420|11410|11420|11410|11410|11403|720
1762433700000|2025-11-06 12:55:00|11415|11403|11420|11403|11420|11415|11415|11403|809
1762434000000|2025-11-06 13:00:00||11404||11403||11404||11403|1526
1762434300000|2025-11-06 13:05:00||11404||11400||11404||11400|540
1762434600000|2025-11-06 13:10:00|11419||11420||11420||11419||106
1762434900000|2025-11-06 13:15:00||11401||11401||11401||11401|53
1762435200000|2025-11-06 13:20:00||11402||11401||11403||11401|144
1762435500000|2025-11-06 13:25:00||11409||11401||11409||11401|1986
1762435800000|2025-11-06 13:30:00|||||||||1954
1762436100000|2025-11-06 13:35:00||11402||11404||11404||11402|100
1762436400000|2025-11-06 13:40:00|11419|11401|11420|11401|11420|11401|11413|11401|228
1762436700000|2025-11-06 13:45:00|||||||||6
1762437000000|2025-11-06 13:50:00|||||||||625
1762437300000|2025-11-06 13:55:00|11409|11400|11407|11388|11420|11400|11405|11380|668
1762437600000|2025-11-06 14:00:00|11406|11380|11400|11380|11420|11380|11396|11380|218
1762437900000|2025-11-06 14:05:00|11420|11375|11397|11372|11420|11380|11395|11370|320
1762438200000|2025-11-06 14:10:00|11414|11373|11398|11370|11414|11375|11383|11370|434
1762438500000|2025-11-06 14:15:00|11414|11375|11385|11370|11420|11375|11383|11370|870
1762438800000|2025-11-06 14:20:00|11402||11378||11402||11372||3324
1762439100000|2025-11-06 14:25:00|11380|11363|11364|11313|11381|11363|11333|11313|6319
1762439400000|2025-11-06 14:30:00|11400|11324|11426|11417|11429|11427|11374|11313|218614
1762439700000|2025-11-06 14:35:00|11425|11416|11455|11451|11456|11453|11396|11394|163006
1762440000000|2025-11-06 14:40:00|11454|11452|11470|11465|11480|11478|11442|11439|118016
1762440300000|2025-11-06 14:45:00|11471|11466|11460|11455|11487|11485|11444|11441|115113
1762440600000|2025-11-06 14:50:00|11459|11454|11429|11425|11463|11461|11424|11421|132535
1762440900000|2025-11-06 14:55:00|11428|11426|11462|11460|11472|11468|11424|11422|93068
1762441200000|2025-11-06 15:00:00|11461|11459|11417|11415|11465|11463|11412|11409|76781
1762441500000|2025-11-06 15:05:00|11416|11414|11409|11406|11427|11425|11395|11393|96476
1762441800000|2025-11-06 15:10:00|11408|11407|11410|11407|11419|11418|11396|11394|70801
1762442100000|2025-11-06 15:15:00|11409|11406|11438|11435|11440|11438|11403|11400|77875
1762442400000|2025-11-06 15:20:00|11437|11434|11451|11448|11462|11460|11435|11432|66243
1762442700000|2025-11-06 15:25:00|11450|11449|11432|11430|11454|11453|11429|11428|69228
1762443000000|2025-11-06 15:30:00|11433|11432|11435|11433|11437|11435|11417|11415|76374
1762443300000|2025-11-06 15:35:00|11434|11434|11445|11443|11448|11447|11431|11429|48782
1762443600000|2025-11-06 15:40:00|11444|11442|11427|11424|11447|11446|11418|11417|72419
1762443900000|2025-11-06 15:45:00|11426|11423|11425|11423|11445|11443|11419|11417|78662
1762444200000|2025-11-06 15:50:00|11426|11424|11437|11435|11439|11437|11418|11415|49345
1762444500000|2025-11-06 15:55:00|11436|11434|11426|11424|11447|11446|11423|11422|59332
1762444800000|2025-11-06 16:00:00|11427|11425|11438|11436|11453|11451|11424|11421|53800
1762445100000|2025-11-06 16:05:00|11437|11435|11458|11455|11458|11456|11434|11433|71252
1762445400000|2025-11-06 16:10:00|11457|11456|11435|11433|11458|11457|11433|11431|80724
1762445700000|2025-11-06 16:15:00|11434|11432|11442|11441|11445|11444|11428|11426|151652
1762446000000|2025-11-06 16:20:00|11443|11442|11458|11456|11460|11459|11442|11441|53784
1762446300000|2025-11-06 16:25:00|11457|11455|11463|11462|11466|11465|11447|11446|126406
1762446600000|2025-11-06 16:30:00|11464|11463|11445|11444|11466|11465|11442|11441|86541
1762446900000|2025-11-06 16:35:00|11444|11443|11452|11450|11461|11460|11435|11433|79548
1762447200000|2025-11-06 16:40:00|11451|11449|11444|11442|11457|11455|11438|11436|128096
1762447500000|2025-11-06 16:45:00|11443|11441|11438|11437|11449|11448|11431|11429|60083
1762447800000|2025-11-06 16:50:00|11439|11438|11444|11443|11447|11446|11425|11424|74645
1762448100000|2025-11-06 16:55:00|11443|11442|11431|11430|11451|11450|11429|11428|46784
1762448400000|2025-11-06 17:00:00|11430|11429|11442|11440|11442|11441|11424|11423|46140
1762448700000|2025-11-06 17:05:00|11441|11441|11431|11430|11444|11443|11420|11419|62110
1762449000000|2025-11-06 17:10:00|11430|11429|11426|11425|11441|11440|11425|11424|57656
1762449300000|2025-11-06 17:15:00|11425|11424|11418|11417|11427|11426|11418|11417|53455
1762449600000|2025-11-06 17:20:00|11417|11416|11411|11409|11420|11419|11410|11408|47643
1762449900000|2025-11-06 17:25:00|11410|11410|11399|11396|11411|11410|11388|11386|61020
1762450200000|2025-11-06 17:30:00|11398|11395|11392|11390|11403|11402|11392|11390|58880
1762450500000|2025-11-06 17:35:00|11391|11391|11399|11397|11402|11401|11391|11390|46784
1762450800000|2025-11-06 17:40:00|11398|11398|11402|11401|11403|11402|11395|11394|39246
1762451100000|2025-11-06 17:45:00|11401|11400|11413|11412|11421|11420|11401|11400|54824
1762451400000|2025-11-06 17:50:00|11412|11411|11403|11402|11418|11417|11401|11400|46958
1762451700000|2025-11-06 17:55:00|11402|11401|11402|11401|11406|11405|11399|11398|31655
1762452000000|2025-11-06 18:00:00|11403|11402|11408|11407|11412|11411|11400|11398|44976
1762452300000|2025-11-06 18:05:00|11407|11406|11395|11394|11408|11407|11387|11385|52446
1762452600000|2025-11-06 18:10:00|11396|11395|11395|11394|11399|11398|11391|11390|31265
1762452900000|2025-11-06 18:15:00|11396|11395|11399|11398|11400|11399|11394|11393|24635
1762453200000|2025-11-06 18:20:00|11400|11399|11408|11407|11410|11409|11395|11393|32401
1762453500000|2025-11-06 18:25:00|11409|11406|11419|11418|11423|11421|11408|11406|39973
1762453800000|2025-11-06 18:30:00|11420|11419|11435|11434|11437|11436|11420|11419|53258
1762454100000|2025-11-06 18:35:00|11434|11433|11426|11424|11438|11437|11417|11416|48486
1762454400000|2025-11-06 18:40:00|11425|11425|11419|11418|11427|11426|11419|11418|52271
1762454700000|2025-11-06 18:45:00|11418|11417|11411|11410|11419|11417|11406|11405|50043
1762455000000|2025-11-06 18:50:00|11410|11409|11410|11409|11412|11411|11402|11401|57119
1762455300000|2025-11-06 18:55:00|11409|11408|11409|11408|11415|11414|11408|11407|38365
1762455600000|2025-11-06 19:00:00|11408|11407|11424|11423|11425|11423|11405|11404|89753
1762455900000|2025-11-06 19:05:00|11425|11424|11418|11417|11427|11426|11414|11413|49436
1762456200000|2025-11-06 19:10:00|11417|11416|11411|11410|11419|11417|11409|11408|67942
1762456500000|2025-11-06 19:15:00|11412|11411|11408|11407|11419|11418|11402|11401|63545
1762456800000|2025-11-06 19:20:00|11407|11406|11404|11403|11410|11409|11404|11403|48871
1762457100000|2025-11-06 19:25:00|11405|11404|11398|11397|11407|11406|11392|11390|91372
1762457400000|2025-11-06 19:30:00|11397|11396|11388|11387|11400|11399|11387|11386|49485
1762457700000|2025-11-06 19:35:00|11389|11388|11385|11384|11394|11393|11384|11383|47357
1762458000000|2025-11-06 19:40:00|11386|11385|11391|11389|11392|11391|11375|11373|77589
1762458300000|2025-11-06 19:45:00|11392|11390|11393|11391|11401|11399|11386|11385|66088
1762458600000|2025-11-06 19:50:00|11394|11392|11393|11392|11396|11395|11385|11384|45405
1762458900000|2025-11-06 19:55:00|11392|11391|11397|11396|11400|11399|11392|11390|37317
1762459200000|2025-11-06 20:00:00|11396|11395|11400|11399|11402|11401|11392|11391|52575
1762459500000|2025-11-06 20:05:00|11399|11398|11398|11397|11401|11401|11394|11393|50475
1762459800000|2025-11-06 20:10:00|11397|11396|11413|11412|11416|11415|11397|11396|50367
1762460100000|2025-11-06 20:15:00|11414|11413|11425|11424|11425|11424|11414|11412|64337
1762460400000|2025-11-06 20:20:00|11424|11423|11434|11433|11435|11434|11423|11422|65979
1762460700000|2025-11-06 20:25:00|11433|11432|11433|11432|11438|11437|11431|11429|96019
1762461000000|2025-11-06 20:30:00|11432|11431|11447|11446|11447|11446|11432|11431|137431
1762461300000|2025-11-06 20:35:00|11448|11447|11463|11462|11467|11466|11448|11447|225070
1762461600000|2025-11-06 20:40:00|11462|11461|11479|11478|11480|11478|11462|11461|131210
1762461900000|2025-11-06 20:45:00|11480|11479|11473|11472|11490|11489|11469|11468|305987
1762462200000|2025-11-06 20:50:00|11474|11473|11488|11487|11494|11493|11465|11464|271366
1762462500000|2025-11-06 20:55:00|11489|11488|11452|11451|11489|11488|11439|11438|620933
1762462800000|2025-11-06 21:00:00|11453|11450|11495|11451|11500|11451|11453|11352|453240
1762463100000|2025-11-06 21:05:00|11494||11494||11494||11469||474581
1762463400000|2025-11-06 21:10:00|11489|11385|11494|11385|11494|11460|11489|11385|4808
1762463700000|2025-11-06 21:15:00|11490|11396|11494|11440|11494|11445|11489|11385|136
1762464000000|2025-11-06 21:20:00|11490||11494||11494||11489||2770
1762464300000|2025-11-06 21:25:00|||||||||101
1762464600000|2025-11-06 21:30:00|||||||||39
1762464900000|2025-11-06 21:35:00|11490||11490||11490||11490||110
1762465200000|2025-11-06 21:40:00|11474||11490||11490||11474||27
1762465500000|2025-11-06 21:45:00|||||||||54
1762465800000|2025-11-06 21:50:00|||||||||41
1762466100000|2025-11-06 21:55:00|||||||||6
1762466400000|2025-11-06 22:00:00|||||||||3
1762466700000|2025-11-06 22:05:00|||||||||84
1762467000000|2025-11-06 22:10:00|||||||||27
1762467300000|2025-11-06 22:15:00|||||||||64
1762467600000|2025-11-06 22:20:00|||||||||143
1762467900000|2025-11-06 22:25:00|||||||||43
1762468200000|2025-11-06 22:30:00|||||||||5
1762468500000|2025-11-06 22:35:00|11460|11452|11470|11440|11490|11452|11460|11440|338
1762468800000|2025-11-06 22:40:00|||||||||3
1762469100000|2025-11-06 22:45:00|11450|11442|11450|11440|11450|11442|11450|11440|42
1762469400000|2025-11-06 22:50:00|11470|11450|11490|11440|11490|11450|11470|11440|687
1762469700000|2025-11-06 22:55:00|11485|11446|11485|11440|11490|11448|11485|11440|12035
1762470000000|2025-11-06 23:00:00|11490|11443|11460|11450|11490|11450|11460|11440|267
1762470300000|2025-11-06 23:05:00|||||||||163
1762470600000|2025-11-06 23:10:00|11490|11452|11490|11450|11490|11459|11490|11450|370
1762470900000|2025-11-06 23:15:00|||||||||255
1762471200000|2025-11-06 23:20:00|||||||||2
1762471500000|2025-11-06 23:25:00|||||||||45
1762471800000|2025-11-06 23:30:00|||||||||31
1762472100000|2025-11-06 23:35:00|11493|11457|11493|11450|11493|11458|11493|11450|173
1762472400000|2025-11-06 23:40:00|11494|11458|11494|11450|11494|11458|11494|11450|152
1762472700000|2025-11-06 23:45:00||11451||11451||11459||11451|51
1762473000000|2025-11-06 23:50:00|||||||||19
1762473300000|2025-11-06 23:55:00|||||||||3
1762473600000|2025-11-07 00:00:00|||||||||6
1762473900000|2025-11-07 00:05:00|||||||||1
1762475100000|2025-11-07 00:25:00|||||||||9
1762475400000|2025-11-07 00:30:00||11470||11460||11470||11451|2
1762475700000|2025-11-07 00:35:00||11451||11451||11452||11451|67
1762476000000|2025-11-07 00:40:00|||||||||15
1762476300000|2025-11-07 00:45:00|||||||||83
1762476600000|2025-11-07 00:50:00|||||||||81
1762476900000|2025-11-07 00:55:00|||||||||61
1762477200000|2025-11-07 01:00:00|11491|11426|11492|11459|11494|11459|11460|11426|0
1762477500000|2025-11-07 01:05:00|11493|11460|11494|11492|11494|11492|11492|11460|0
1762477800000|2025-11-07 01:10:00|11495|11478|11497|11471|11497|11478|11495|11470|0
1762478100000|2025-11-07 01:15:00|11496|11467|11497|11464|11497|11468|11496|11463|0
1762478400000|2025-11-07 01:20:00|11499|11461|11496|11460|11499|11462|11496|11457|0
1762478700000|2025-11-07 01:25:00|11499|11459|11496|11461|11499|11461|11496|11459|0
1762479000000|2025-11-07 01:30:00|11497|11458|11492|11461|11497|11461|11492|11458|0
1762479300000|2025-11-07 01:35:00|11495|11480|11495|11470|11495|11480|11494|11461|0
1762479600000|2025-11-07 01:40:00||11467||11466||11468||11465|0
1762480200000|2025-11-07 01:50:00|11481|11463|11498|11464|11499|11487|11481|11460|0
1762480500000|2025-11-07 01:55:00|11499|11463|11470|11461|11499|11464|11470|11460|0
1762480800000|2025-11-07 02:00:00|11481|11470|11470|11462|11499|11479|11470|11460|0
1762481100000|2025-11-07 02:05:00||11463||11464||11465||11461|0
1762482300000|2025-11-07 02:25:00||11461||11460||11462||11460|0
1762482600000|2025-11-07 02:30:00||11459||11457||11459||11456|0
1762482900000|2025-11-07 02:35:00|11469|11454|11469|11453|11470|11455|11469|11452|0
1762483200000|2025-11-07 02:40:00|11470|11459|11459|11454|11470|11459|11459|11454|0
1762483500000|2025-11-07 02:45:00||11455||11455||11455||11455|0
1762483800000|2025-11-07 02:50:00|11457|11454|11454|11450|11459|11454|11454|11450|0
1762484100000|2025-11-07 02:55:00|11459|11449|11457|11450|11459|11450|11450|11446|0
1762484400000|2025-11-07 03:00:00|11459||11455||11459||11455||0
1762484700000|2025-11-07 03:05:00|11459|11451|11469|11451|11470|11451|11459|11451|0
1762485600000|2025-11-07 03:20:00|11470|11452|11469|11451|11470|11458|11469|11450|0
1762485900000|2025-11-07 03:25:00||11452||11453||11453||11452|0
1762486200000|2025-11-07 03:30:00|11470|11454|11470|11460|11470|11460|11470|11454|0
1762486800000|2025-11-07 03:40:00|11459|11456|11459|11451|11459|11456|11459|11450|0
1762487100000|2025-11-07 03:45:00|11450|11450|11458|11447|11459|11451|11450|11446|247
1762487400000|2025-11-07 03:50:00||11450||11450||11450||11450|0
1762487700000|2025-11-07 03:55:00|11459||11459||11459||11459||0
1762488000000|2025-11-07 04:00:00||11451||11455||11455||11451|0
1762488600000|2025-11-07 04:10:00|11455|11453|11455|11450|11459|11453|11455|11450|0
1762488900000|2025-11-07 04:15:00|11454||11455||11455||11454||0
1762489800000|2025-11-07 04:30:00|11454||11459||11459||11454||0
1762490100000|2025-11-07 04:35:00|11450|11448|11450|11447|11450|11448|11450|11445|0
1762490400000|2025-11-07 04:40:00|11459|11445|11450|11449|11459|11449|11450|11445|0
1762490700000|2025-11-07 04:45:00|11459|11450|11459|11449|11459|11450|11458|11449|0
1762491600000|2025-11-07 05:00:00|11459|11445|11449|11445|11459|11445|11449|11445|0
1762492200000|2025-11-07 05:10:00|11458||11458||11458||11458||0
1762492500000|2025-11-07 05:15:00|11459|11449|11459|11449|11459|11449|11459|11449|0
1762493400000|2025-11-07 05:30:00|11458|11445|11458|11435|11459|11445|11458|11434|0
1762493700000|2025-11-07 05:35:00|11459|11434|11458|11435|11459|11435|11458|11434|0
1762494300000|2025-11-07 05:45:00|11459|11434|11458|11435|11459|11435|11458|11434|0
1762495200000|2025-11-07 06:00:00|11459|11434|11458|11434|11459|11434|11458|11434|0
1762495500000|2025-11-07 06:05:00|11435|11435|11458|11434|11459|11435|11435|11434|0
1762496100000|2025-11-07 06:15:00|11459|11431|11458|11424|11459|11431|11458|11419|0
1762496400000|2025-11-07 06:20:00|11459|11430|11458|11424|11459|11454|11458|11423|0
1762496700000|2025-11-07 06:25:00||11423||11424||11424||11423|0
1762497600000|2025-11-07 06:40:00|11459|11426|11459|11436|11459|11436|11458|11424|0
1762497900000|2025-11-07 06:45:00||11433||11436||11436||11433|0
1762498200000|2025-11-07 06:50:00|11467|11433|11467|11442|11467|11442|11467|11433|0
1762498500000|2025-11-07 06:55:00||11441||11441||11441||11441|0
1762498800000|2025-11-07 07:00:00|11466|11442|11466|11434|11466|11442|11466|11433|0
1762499100000|2025-11-07 07:05:00|11467|11431|11466|11432|11467|11432|11466|11431|0
1762499400000|2025-11-07 07:10:00|11467||11466||11467||11466||0
1762499700000|2025-11-07 07:15:00|11467|11439|11467|11453|11467|11454|11467|11436|0
1762500000000|2025-11-07 07:20:00|11466|11450|11466|11442|11467|11451|11466|11441|0
1762500300000|2025-11-07 07:25:00|11467||11466||11467||11466||0
1762500600000|2025-11-07 07:30:00|11467|11449|11469|11455|11470|11459|11467|11449|0
1762501500000|2025-11-07 07:45:00|11470|11456|11470|11460|11470|11461|11470|11456|0
1762501800000|2025-11-07 07:50:00||11457||11459||11459||11457|0
1762502400000|2025-11-07 08:00:00|11469|11457|11468|11456|11469|11458|11468|11453|0
1762502700000|2025-11-07 08:05:00|11469|11453|11499|11473|11499|11493|11468|11453|0
1762503000000|2025-11-07 08:10:00|11500|11474|11515|11490|11515|11502|11500|11474|0
1762503300000|2025-11-07 08:15:00|11514|11486|11514|11480|11515|11487|11514|11478|0
1762503600000|2025-11-07 08:20:00|11506|11479|11504|11469|11515|11480|11503|11466|0
1762503900000|2025-11-07 08:25:00|11508|11468|11501|11465|11515|11472|11491|11456|0
1762504200000|2025-11-07 08:30:00|11505|11460|11489|11457|11515|11461|11480|11453|0
1762504500000|2025-11-07 08:35:00|11487|11469|11478|11457|11515|11469|11476|11456|0
1762504800000|2025-11-07 08:40:00|11480|11458|11497|11459|11515|11459|11479|11458|0
1762505100000|2025-11-07 08:45:00|11501|11465|11477|11461|11505|11466|11477|11459|0
1762505700000|2025-11-07 08:55:00|11481|11462|11495|11462|11495|11493|11481|11461|0
1762506000000|2025-11-07 09:00:00|11473|11440|11483|11463|11516|11473|11473|11440|686
1762506300000|2025-11-07 09:05:00|11516|11464|11489|11464|11516|11464|11483|11464|461
1762506600000|2025-11-07 09:10:00|11516|11482|11505|11464|11516|11483|11505|11463|374
1762506900000|2025-11-07 09:15:00|11516|11466|11506|11479|11516|11479|11506|11466|25
1762507200000|2025-11-07 09:20:00|11516|11489|11516|11500|11516|11500|11515|11489|106
1762507500000|2025-11-07 09:25:00|11515|11501|11514|11495|11516|11501|11514|11492|1
1762507800000|2025-11-07 09:30:00|11516||11515||11516||11514||13
1762508100000|2025-11-07 09:35:00|11516||11514||11516||11513||10
1762508400000|2025-11-07 09:40:00|11516|11486|11516|11500|11516|11500|11513|11486|96
1762508700000|2025-11-07 09:45:00|11514|11501|11516|11483|11516|11501|11514|11463|144
1762509000000|2025-11-07 09:50:00|11515|11484|11501|11476|11516|11486|11500|11475|187
1762509300000|2025-11-07 09:55:00|11500|11477|11516|11480|11516|11482|11499|11477|0
1762509600000|2025-11-07 10:00:00|11514|11481|11516|11484|11516|11484|11512|11481|1
1762509900000|2025-11-07 10:05:00|11515||11513||11516||11509||0
1762510200000|2025-11-07 10:10:00|11516|11486|11516|11487|11516|11487|11511|11486|1
1762510500000|2025-11-07 10:15:00|11514||11510||11516||11510||0
1762510800000|2025-11-07 10:20:00|11516|11481|11508|11469|11516|11482|11506|11463|43
1762511100000|2025-11-07 10:25:00|11507||11495||11516||11495||0
1762511400000|2025-11-07 10:30:00|11516|11470|11496|11471|11516|11471|11494|11470|0
1762511700000|2025-11-07 10:35:00|11516|11470|11489|11472|11516|11472|11489|11470|100
1762512000000|2025-11-07 10:40:00|||||||||15
1762512300000|2025-11-07 10:45:00|11488||11489||11489||11488||183
1762512600000|2025-11-07 10:50:00|11488||11489||11489||11488||0
1762512900000|2025-11-07 10:55:00|11488||11489||11489||11488||8
1762513200000|2025-11-07 11:00:00|11488||11489||11489||11487||42
1762513800000|2025-11-07 11:10:00|11488||11488||11489||11488||3
1762514100000|2025-11-07 11:15:00|11489||11489||11489||11485||19
1762514400000|2025-11-07 11:20:00|11488|11463|11489|11464|11489|11464|11488|11463|3
1762514700000|2025-11-07 11:25:00|11488||11489||11489||11488||1
1762515000000|2025-11-07 11:30:00|11488|11463|11484|11465|11489|11465|11481|11463|2
1762515300000|2025-11-07 11:35:00|11483|11467|11484|11468|11484|11468|11483|11467|146
1762515600000|2025-11-07 11:40:00||11472||11464||11472||11463|136
1762515900000|2025-11-07 11:45:00|11489|11476|11489|11476|11489|11478|11489|11476|967
1762516200000|2025-11-07 11:50:00|11497|11477|11497|11474|11515|11485|11497|11463|830
1762516500000|2025-11-07 11:55:00|11515|11475|11510|11472|11516|11476|11503|11463|241
1762516800000|2025-11-07 12:00:00|11516|11478|11507|11475|11516|11478|11502|11463|234
1762517100000|2025-11-07 12:05:00|11510|11463|11504|11492|11510|11492|11504|11463|10
1762517400000|2025-11-07 12:10:00|11510||11507||11510||11504||12
1762517700000|2025-11-07 12:15:00|11510|11463|11504|11470|11510|11470|11498|11463|449
1762518000000|2025-11-07 12:20:00|11503|11467|11504|11471|11509|11471|11498|11467|246
1762518300000|2025-11-07 12:25:00|11503||11503||11509||11503||11
1762518600000|2025-11-07 12:30:00|11509|11465|11506|11464|11509|11465|11496|11463|15
1762518900000|2025-11-07 12:35:00|11505|11465|11501|11469|11509|11469|11496|11465|711
1762519200000|2025-11-07 12:40:00|11509|11470|11501|11469|11509|11470|11501|11469|62
1762519500000|2025-11-07 12:45:00|11509|11464|11496|11464|11509|11466|11496|11463|51
1762519800000|2025-11-07 12:50:00|11494|11465|11499|11465|11500|11473|11493|11463|186
1762520100000|2025-11-07 12:55:00|11498|11463|11494|11464|11500|11464|11491|11463|99
1762520400000|2025-11-07 13:00:00|11500|11465|11500|11465|11500|11466|11496|11463|3215
1762520700000|2025-11-07 13:05:00|11499|11479|11496|11464|11500|11479|11496|11464|473
1762521000000|2025-11-07 13:10:00|11497|11465|11499|11468|11500|11473|11480|11463|707
1762521300000|2025-11-07 13:15:00|11500|11463|11499|11469|11500|11469|11496|11463|157
1762521600000|2025-11-07 13:20:00|11500|11470|11500|11469|11500|11471|11498|11469|12
1762521900000|2025-11-07 13:25:00||11470||11469||11470||11469|82
1762522200000|2025-11-07 13:30:00|11492|11473|11500|11471|11500|11474|11492|11469|54
1762522500000|2025-11-07 13:35:00|11498|11472|11500|11473|11500|11486|11492|11469|730
1762522800000|2025-11-07 13:40:00||11469||11473||11473||11469|237
1762523100000|2025-11-07 13:45:00|11506|11474|11509|11490|11509|11494|11506|11474|1459
1762523400000|2025-11-07 13:50:00|11500||11509||11509||11495||1462
1762523700000|2025-11-07 13:55:00|||||||||444
1762524000000|2025-11-07 14:00:00|11510|11491|11515|11476|11516|11508|11505|11469|2875
1762524300000|2025-11-07 14:05:00|11514|11469|11508|11476|11515|11480|11508|11469|126
1762524600000|2025-11-07 14:10:00|11515|11477|11510|11477|11516|11488|11507|11473|225
1762524900000|2025-11-07 14:15:00|11509|11473|11500|11473|11509|11479|11500|11473|25
1762525200000|2025-11-07 14:20:00|11499|11475|11499|11475|11499|11475|11499|11475|80
1762525500000|2025-11-07 14:25:00|11500|11473|11550|11490|11550|11530|11499|11473|9197
1762525800000|2025-11-07 14:30:00|11547|11473|11540|11535|11550|11538|11491|11473|322173
1762526100000|2025-11-07 14:35:00|11538|11536|11564|11562|11575|11574|11524|11519|199922
1762526400000|2025-11-07 14:40:00|11565|11563|11552|11550|11579|11575|11543|11540|164667
1762526700000|2025-11-07 14:45:00|11551|11549|11618|11616|11625|11624|11551|11549|197086
1762527000000|2025-11-07 14:50:00|11617|11617|11680|11677|11685|11684|11614|11612|184845
1762527300000|2025-11-07 14:55:00|11681|11678|11696|11692|11697|11694|11662|11660|108635
1762527600000|2025-11-07 15:00:00|11697|11694|11712|11708|11718|11715|11690|11689|180850
1762527900000|2025-11-07 15:05:00|11713|11709|11728|11726|11729|11728|11704|11702|169110
1762528200000|2025-11-07 15:10:00|11729|11727|11733|11731|11736|11735|11711|11708|139325
1762528500000|2025-11-07 15:15:00|11734|11732|11722|11719|11746|11745|11699|11697|170193
1762528800000|2025-11-07 15:20:00|11721|11720|11723|11722|11725|11723|11700|11697|89436
1762529100000|2025-11-07 15:25:00|11724|11723|11720|11719|11731|11730|11708|11706|109511
1762529400000|2025-11-07 15:30:00|11719|11718|11736|11733|11745|11744|11713|11712|146998
1762529700000|2025-11-07 15:35:00|11734|11734|11733|11729|11746|11745|11722|11720|135964
1762530000000|2025-11-07 15:40:00|11734|11730|11714|11712|11740|11739|11713|11711|111613
1762530300000|2025-11-07 15:45:00|11715|11713|11680|11679|11716|11715|11674|11672|135476
1762530600000|2025-11-07 15:50:00|11681|11680|11695|11693|11700|11699|11679|11678|78423
1762530900000|2025-11-07 15:55:00|11694|11692|11702|11701|11709|11707|11686|11685|104660
1762531200000|2025-11-07 16:00:00|11701|11700|11727|11725|11732|11731|11695|11694|115224
1762531500000|2025-11-07 16:05:00|11726|11724|11742|11740|11751|11750|11724|11723|127255
1762531800000|2025-11-07 16:10:00|11743|11741|11736|11735|11750|11749|11732|11730|105844
1762532100000|2025-11-07 16:15:00|11737|11736|11720|11717|11739|11738|11712|11709|75784
1762532400000|2025-11-07 16:20:00|11721|11718|11716|11714|11735|11734|11715|11714|81161
1762532700000|2025-11-07 16:25:00|11715|11713|11706|11704|11716|11713|11696|11694|74344
1762533000000|2025-11-07 16:30:00|11705|11703|11704|11702|11713|11711|11692|11691|54652
1762533300000|2025-11-07 16:35:00|11705|11703|11712|11711|11719|11718|11702|11701|81066
1762533600000|2025-11-07 16:40:00|11713|11710|11719|11717|11725|11724|11708|11706|75110
1762533900000|2025-11-07 16:45:00|11720|11718|11718|11717|11729|11727|11715|11713|50825
1762534200000|2025-11-07 16:50:00|11717|11716|11707|11706|11721|11720|11698|11696|57817
1762534500000|2025-11-07 16:55:00|11708|11707|11692|11690|11711|11710|11681|11680|87092
1762534800000|2025-11-07 17:00:00|11691|11691|11688|11687|11693|11692|11682|11680|66685
1762535100000|2025-11-07 17:05:00|11687|11686|11690|11688|11694|11693|11681|11680|62316
1762535400000|2025-11-07 17:10:00|11689|11687|11708|11706|11708|11706|11687|11685|80352
1762535700000|2025-11-07 17:15:00|11709|11707|11698|11696|11712|11711|11693|11692|77912
1762536000000|2025-11-07 17:20:00|11699|11697|11704|11702|11711|11710|11694|11692|57840
1762536300000|2025-11-07 17:25:00|11703|11703|11706|11704|11711|11710|11701|11699|57955
1762536600000|2025-11-07 17:30:00|11705|11703|11701|11700|11709|11708|11699|11698|45700
1762536900000|2025-11-07 17:35:00|11700|11699|11709|11707|11715|11714|11700|11699|50797
1762537200000|2025-11-07 17:40:00|11708|11708|11712|11710|11713|11712|11701|11700|54335
1762537500000|2025-11-07 17:45:00|11711|11709|11708|11706|11723|11721|11706|11704|73407
1762537800000|2025-11-07 17:50:00|11707|11707|11686|11683|11708|11707|11681|11680|177366
1762538100000|2025-11-07 17:55:00|11685|11684|11702|11700|11713|11712|11685|11683|57414
1762538400000|2025-11-07 18:00:00|11701|11699|11711|11710|11715|11713|11694|11691|108598
1762538700000|2025-11-07 18:05:00|11710|11709|11711|11709|11718|11717|11702|11701|42010
1762539000000|2025-11-07 18:10:00|11712|11710|11699|11698|11718|11717|11698|11697|34919
1762539300000|2025-11-07 18:15:00|11700|11699|11685|11684|11701|11700|11683|11682|42594
1762539600000|2025-11-07 18:20:00|11686|11685|11700|11699|11703|11702|11686|11685|39493
1762539900000|2025-11-07 18:25:00|11699|11698|11697|11696|11707|11706|11694|11693|35781
1762540200000|2025-11-07 18:30:00|11696|11695|11701|11700|11704|11703|11688|11687|109192
1762540500000|2025-11-07 18:35:00|11700|11699|11717|11716|11720|11719|11699|11698|73994
1762540800000|2025-11-07 18:40:00|11718|11717|11723|11721|11724|11723|11715|11714|59776
1762541100000|2025-11-07 18:45:00|11724|11722|11721|11720|11731|11730|11719|11717|67418
1762541400000|2025-11-07 18:50:00|11722|11721|11721|11720|11725|11724|11713|11712|54032
1762541700000|2025-11-07 18:55:00|11722|11721|11730|11729|11735|11734|11722|11720|55309
1762542000000|2025-11-07 19:00:00|11729|11728|11720|11719|11730|11729|11715|11714|54294
1762542300000|2025-11-07 19:05:00|11719|11718|11719|11718|11724|11723|11714|11713|53488
1762542600000|2025-11-07 19:10:00|11720|11719|11718|11717|11721|11720|11715|11714|49000
1762542900000|2025-11-07 19:15:00|11717|11716|11713|11712|11722|11721|11710|11709|35985
1762543200000|2025-11-07 19:20:00|11714|11713|11720|11719|11722|11721|11713|11712|42080
1762543500000|2025-11-07 19:25:00|11719|11718|11722|11721|11726|11725|11714|11713|43725
1762543800000|2025-11-07 19:30:00|11723|11722|11730|11729|11736|11735|11722|11721|53085
1762544100000|2025-11-07 19:35:00|11729|11728|11733|11732|11737|11736|11729|11728|48004
1762544400000|2025-11-07 19:40:00|11734|11733|11724|11723|11743|11742|11724|11723|67464
1762544700000|2025-11-07 19:45:00|11725|11724|11732|11730|11735|11734|11719|11717|84513
1762545000000|2025-11-07 19:50:00|11731|11731|11739|11738|11740|11739|11730|11729|43073
1762545300000|2025-11-07 19:55:00|11738|11737|11740|11739|11744|11743|11737|11736|58742
1762545600000|2025-11-07 20:00:00|11739|11738|11740|11738|11746|11745|11737|11735|71353
1762545900000|2025-11-07 20:05:00|11739|11737|11743|11741|11744|11743|11732|11731|67094
1762546200000|2025-11-07 20:10:00|11744|11742|11744|11743|11746|11745|11733|11732|91801
1762546500000|2025-11-07 20:15:00|11745|11744|11748|11746|11750|11749|11743|11742|107949
1762546800000|2025-11-07 20:20:00|11747|11747|11732|11730|11749|11748|11725|11724|150710
1762547100000|2025-11-07 20:25:00|11731|11729|11732|11731|11735|11734|11722|11721|67114
1762547400000|2025-11-07 20:30:00|11733|11732|11723|11722|11733|11732|11716|11715|69250
1762547700000|2025-11-07 20:35:00|11724|11723|11733|11732|11735|11734|11724|11722|99285
1762548000000|2025-11-07 20:40:00|11734|11733|11746|11745|11747|11746|11728|11727|169571
1762548300000|2025-11-07 20:45:00|11745|11744|11735|11733|11748|11746|11734|11733|149906
1762548600000|2025-11-07 20:50:00|11734|11734|11743|11742|11745|11744|11728|11727|175493
1762548900000|2025-11-07 20:55:00|11742|11741|11724|11723|11744|11743|11715|11714|785527
1762549200000|2025-11-07 21:00:00|11734|11722|11740|11724|11747|11736|11734|11720|2626790
1762549500000|2025-11-07 21:05:00|11746||11740||11746||11739||110972
1762549800000|2025-11-07 21:10:00|11746|11728|11746|11724|11746|11728|11746|11724|49327
1762550100000|2025-11-07 21:15:00|||||||||148
1762550400000|2025-11-07 21:20:00|11750||11748||11750||11740||151
1762550700000|2025-11-07 21:25:00|11750||11730||11750||11730||146
1762551000000|2025-11-07 21:30:00|||||||||170
1762551300000|2025-11-07 21:35:00|||||||||157
1762551600000|2025-11-07 21:40:00|||||||||10708
1762551900000|2025-11-07 21:45:00|11749||11749||11749||11749||14
1762552200000|2025-11-07 21:50:00|11726|11729|11750|11724|11750|11729|11726|11724|1137
1762552500000|2025-11-07 21:55:00|||||||||156
1762736400000|2025-11-10 01:00:00|11694|11676|11756|11737|11765|11751|11694|11675|0
1762736700000|2025-11-10 01:05:00|11759|11738|11758|11738|11765|11738|11738|11737|0
1762737000000|2025-11-10 01:10:00|11757|11737|11764|11749|11765|11749|11753|11737|0
1762737300000|2025-11-10 01:15:00|11765|11748|11740|11738|11765|11764|11740|11738|0
1762737600000|2025-11-10 01:20:00|11749|11737|11737|11733|11749|11737|11736|11733|0
1762737900000|2025-11-10 01:25:00|11745|11737|11763|11742|11765|11742|11745|11733|0
1762738200000|2025-11-10 01:30:00|11764|11741|11761|11743|11764|11743|11761|11741|0
1762738500000|2025-11-10 01:35:00|11765|11740|11741|11734|11765|11741|11741|11733|0
1762738800000|2025-11-10 01:40:00|11744|11742|11764|11738|11765|11742|11744|11735|0
1762739100000|2025-11-10 01:45:00|11765|11737|11764|11733|11765|11738|11764|11733|0
1762739400000|2025-11-10 01:50:00||11747||11733||11760||11733|0
1762739700000|2025-11-10 01:55:00|11763|11727|11761|11743|11763|11743|11761|11724|0
1762740000000|2025-11-10 02:00:00|11762|11725|11764|11730|11765|11732|11761|11725|0
1762740300000|2025-11-10 02:05:00|11765|11744|11764|11745|11765|11764|11764|11744|0
1762740600000|2025-11-10 02:10:00|11763|11746|11763|11746|11763|11748|11763|11745|0
1762740900000|2025-11-10 02:15:00|11764|11760|11763|11746|11764|11760|11763|11746|0
1762741200000|2025-11-10 02:20:00|11764|11744|11764|11746|11764|11746|11750|11744|0
1762741500000|2025-11-10 02:25:00|11765||11750||11765||11750||0
1762741800000|2025-11-10 02:30:00||11744||11744||11744||11744|0
1762742700000|2025-11-10 02:45:00|11746||11746||11746||11746||0
1762743000000|2025-11-10 02:50:00|11750||11749||11750||11749||0
1762743300000|2025-11-10 02:55:00|11750||11750||11750||11745||0
1762744200000|2025-11-10 03:10:00||11745||11745||11745||11745|0
1762745100000|2025-11-10 03:25:00|11746|11746|11750|11745|11750|11746|11746|11745|0
1762746300000|2025-11-10 03:45:00|11754|11750|11758|11746|11758|11750|11754|11745|0
1762746600000|2025-11-10 03:50:00|11753||11756||11758||11753||0
1762746900000|2025-11-10 03:55:00|11758|11747|11756|11746|11762|11747|11755|11746|0
1762747200000|2025-11-10 04:00:00|11759|11745|11746|11734|11759|11745|11745|11731|212
1762747500000|2025-11-10 04:05:00|11735||11735||11735||11735||0
1762748100000|2025-11-10 04:15:00|11740|11735|11749|11735|11750|11735|11740|11735|0
1762748400000|2025-11-10 04:20:00|11750|11734|11744|11734|11750|11735|11744|11734|0
1762748700000|2025-11-10 04:25:00|11747||11745||11747||11745||0
1762749600000|2025-11-10 04:40:00|11744|11731|11743|11730|11744|11731|11741|11730|0
1762749900000|2025-11-10 04:45:00|11745|11727|11745|11724|11745|11727|11744|11724|0
1762750200000|2025-11-10 04:50:00||11723||11723||11723||11723|0
1762750500000|2025-11-10 04:55:00|11723|11722|11723|11722|11723|11722|11723|11722|0
1762750800000|2025-11-10 05:00:00|11727|11723|11745|11723|11745|11723|11727|11722|0
1762751100000|2025-11-10 05:05:00|11749|11724|11743|11725|11749|11745|11743|11724|0
1762751400000|2025-11-10 05:10:00|11746||11745||11746||11745||0
1762751700000|2025-11-10 05:15:00|11743|11724|11747|11725|11748|11725|11742|11724|0
1762752000000|2025-11-10 05:20:00|11748|11729|11748|11729|11749|11729|11747|11729|0
1762752300000|2025-11-10 05:25:00|11747||11747||11747||11747||0
1762752600000|2025-11-10 05:30:00|11748||11746||11748||11746||0
1762752900000|2025-11-10 05:35:00|11747||11746||11747||11746||0
1762753500000|2025-11-10 05:45:00||11730||11732||11732||11730|0
1762753800000|2025-11-10 05:50:00|11734||11734||11734||11734||0
1762754100000|2025-11-10 05:55:00|11739|11734|11760|11750|11760|11750|11739|11734|0
1762754400000|2025-11-10 06:00:00||11751||11751||11751||11751|0
1762754700000|2025-11-10 06:05:00||11750||11750||11750||11750|0
1762755000000|2025-11-10 06:10:00||11749||11748||11749||11748|0
1762755300000|2025-11-10 06:15:00|11750||11760||11760||11750||0
1762755600000|2025-11-10 06:20:00|11747|11745|11759|11751|11760|11751|11747|11730|0
1762755900000|2025-11-10 06:25:00|11760|11748|11759|11750|11760|11750|11759|11748|0
1762756500000|2025-11-10 06:35:00|11755||11755||11755||11755||0
1762761000000|2025-11-10 07:50:00|11750|11748|11755|11748|11755|11748|11750|11748|0
1762761600000|2025-11-10 08:00:00|11754|11747|11754|11727|11755|11747|11748|11726|0
1762761900000|2025-11-10 08:05:00|11755|11726|11730|11728|11755|11754|11726|11725|0
1762762200000|2025-11-10 08:10:00|11733|11730|11730|11728|11737|11730|11730|11728|0
1762762500000|2025-11-10 08:15:00|11729|11729|11728|11725|11730|11729|11728|11725|0
1762762800000|2025-11-10 08:20:00|11730|11724|11751|11725|11755|11754|11730|11724|0
1762763100000|2025-11-10 08:25:00|11752||11746||11755||11746||0
1762763400000|2025-11-10 08:30:00|11747|11724|11746|11725|11747|11725|11746|11724|0
1762764000000|2025-11-10 08:40:00|11744|11724|11739|11725|11746|11730|11739|11724|100
1762764300000|2025-11-10 08:45:00|11737||11738||11739||11736||0
1762764600000|2025-11-10 08:50:00|11739|11738|11755|11741|11755|11741|11738|11733|147
1762764900000|2025-11-10 08:55:00||11740||11741||11753||11740|0
1762765200000|2025-11-10 09:00:00|11800|10511|11766|11732|11800|11756|11766|10511|1090
1762765500000|2025-11-10 09:05:00|11765|11724|11768|11739|11770|11739|11761|11724|495
1762765800000|2025-11-10 09:10:00|11767|11724|11769|11739|11769|11744|11765|11724|125
1762766100000|2025-11-10 09:15:00||11724||11743||11743||11724|9
1762766400000|2025-11-10 09:20:00|11767|11724|11769|11743|11769|11744|11766|11724|104
1762766700000|2025-11-10 09:25:00|11768|11724|11769|11743|11770|11744|11768|11724|545
1762767000000|2025-11-10 09:30:00|11770|11724|11770|11746|11770|11746|11768|11724|11
1762767300000|2025-11-10 09:35:00|11769|11724|11770|11749|11770|11750|11769|11724|12
1762767600000|2025-11-10 09:40:00|11769|11750|11769|11752|11770|11753|11769|11749|20
1762767900000|2025-11-10 09:45:00|11770|11759|11783|11754|11800|11772|11770|11752|1854
1762768200000|2025-11-10 09:50:00|11784|11755|11780|11752|11800|11770|11780|11724|1199
1762768500000|2025-11-10 09:55:00|11784|11724|11785|11757|11786|11760|11784|11724|1
1762768800000|2025-11-10 10:00:00|11784|11758|11785|11763|11788|11764|11784|11724|114
1762769100000|2025-11-10 10:05:00|11784|11764|11786|11763|11787|11764|11784|11763|244
1762769400000|2025-11-10 10:10:00|11785|11765|11786|11765|11787|11765|11785|11763|0
1762769700000|2025-11-10 10:15:00|11785|11763|11784|11763|11785|11766|11784|11763|11
1762770000000|2025-11-10 10:20:00|11783|11769|11784|11775|11800|11775|11783|11769|135
1762770300000|2025-11-10 10:25:00|11785||11794||11800||11784||0
1762770600000|2025-11-10 10:30:00|11790|11763|11788|11763|11794|11765|11782|11763|1080
1762770900000|2025-11-10 10:35:00|11789|11765|11786|11763|11790|11765|11784|11763|22
1762771200000|2025-11-10 10:40:00|11784||11784||11789||11784||62
1762771500000|2025-11-10 10:45:00|11789||11784||11789||11784||20
1762771800000|2025-11-10 10:50:00|11789||11786||11792||11782||46
1762772100000|2025-11-10 10:55:00|11792||11783||11792||11783||11
1762772400000|2025-11-10 11:00:00|11786||11786||11786||11779||1
1762772700000|2025-11-10 11:05:00|11785|11750|11773|11743|11786|11750|11768|11736|217
1762773000000|2025-11-10 11:10:00|11786|11736|11775|11738|11786|11747|11765|11736|404
1762773300000|2025-11-10 11:15:00|11786|11739|11769|11737|11786|11742|11769|11736|390
1762773600000|2025-11-10 11:20:00|11786|11736|11769|11743|11786|11743|11769|11736|66
1762773900000|2025-11-10 11:25:00|11768|11736|11761|11728|11770|11741|11751|11724|411
1762774200000|2025-11-10 11:30:00|11760|11724|11762|11733|11770|11734|11759|11724|43
1762774500000|2025-11-10 11:35:00|11770|11724|11762|11729|11770|11733|11762|11724|25
1762774800000|2025-11-10 11:40:00|11770|11724|11756|11730|11770|11733|11753|11724|71
1762775100000|2025-11-10 11:45:00|11755|11731|11755|11724|11770|11732|11755|11724|9
1762775400000|2025-11-10 11:50:00|11770|11725|11755|11731|11770|11731|11754|11724|70
1762775700000|2025-11-10 11:55:00|11754|11724|11754|11728|11754|11733|11753|11724|8
1762776000000|2025-11-10 12:00:00|11750|11727|11750|11741|11750|11745|11734|11727|3288
1762776300000|2025-11-10 12:05:00|11749|11736|11750|11730|11750|11745|11749|11730|1647
1762776600000|2025-11-10 12:10:00||11731||11730||11731||11730|231
1762776900000|2025-11-10 12:15:00|||||||||201
1762777200000|2025-11-10 12:20:00||11731||11744||11744||11730|227
1762777500000|2025-11-10 12:25:00||11730||11730||11730||11730|271
1762777800000|2025-11-10 12:30:00||11731||11744||11744||11730|28
1762778100000|2025-11-10 12:35:00|11745|11740|11745|11730|11745|11740|11743|11730|604
1762778400000|2025-11-10 12:40:00|11750|11724|11750|11728|11750|11728|11750|11724|237
1762778700000|2025-11-10 12:45:00|11749|11724|11735|11723|11750|11726|11735|11720|464
1762779000000|2025-11-10 12:50:00|11745|11724|11750|11735|11750|11735|11745|11720|84
1762779300000|2025-11-10 12:55:00||11740||11735||11740||11735|169
1762779600000|2025-11-10 13:00:00|11749|11736|11743|11730|11750|11737|11743|11730|8497
1762779900000|2025-11-10 13:05:00|11749|11731|11745|11731|11750|11731|11745|11731|81
1762780200000|2025-11-10 13:10:00||11730||11730||11730||11730|309
1762780500000|2025-11-10 13:15:00|11742|11719|11745|11725|11745|11726|11742|11719|370
1762780800000|2025-11-10 13:20:00||11721||11731||11731||11721|1173
1762781100000|2025-11-10 13:25:00|||||||||465
1762781400000|2025-11-10 13:30:00|||||||||562
1762781700000|2025-11-10 13:35:00|11737|11725|11745|11725|11745|11728|11737|11725|6596
1762782000000|2025-11-10 13:40:00|11738|11726|11730|11722|11738|11726|11728|11722|1556
1762782300000|2025-11-10 13:45:00|11745|11721|11745|11721|11745|11721|11729|11721|411
1762782600000|2025-11-10 13:50:00|11744||11744||11745||11743||120
1762782900000|2025-11-10 13:55:00|11740|11719|11744|11719|11744|11719|11740|11719|255
1762783200000|2025-11-10 14:00:00|11745|11720|11745|11721|11745|11727|11732|11719|1082
1762783500000|2025-11-10 14:05:00|11739|11720|11745|11726|11745|11730|11729|11720|1278
1762783800000|2025-11-10 14:10:00|11735|11725|11745|11725|11745|11729|11735|11725|441
1762784100000|2025-11-10 14:15:00||11726||11723||11735||11722|796
1762784400000|2025-11-10 14:20:00||11722||11729||11729||11722|1444
1762784700000|2025-11-10 14:25:00|11744|11731|11745|11720|11745|11731|11724|11720|4027
1762785000000|2025-11-10 14:30:00|11750|11729|11700|11680|11761|11745|11676|11675|32210
1762785300000|2025-11-10 14:35:00|11706|11700|11617|11608|11706|11700|11606|11603|465532
1762785600000|2025-11-10 14:40:00|11616|11609|11593|11588|11632|11628|11567|11564|178174
1762785900000|2025-11-10 14:45:00|11592|11589|11597|11593|11620|11617|11584|11581|170077
1762786200000|2025-11-10 14:50:00|11596|11592|11588|11583|11604|11603|11578|11575|143016
1762786500000|2025-11-10 14:55:00|11587|11582|11575|11572|11604|11600|11572|11570|119021
1762786800000|2025-11-10 15:00:00|11574|11571|11574|11570|11591|11588|11552|11551|90070
1762787100000|2025-11-10 15:05:00|11573|11569|11567|11563|11579|11576|11552|11551|129226
1762787400000|2025-11-10 15:10:00|11568|11564|11565|11561|11571|11570|11546|11545|98881
1762787700000|2025-11-10 15:15:00|11564|11560|11587|11584|11591|11588|11562|11559|67779
1762788000000|2025-11-10 15:20:00|11588|11585|11634|11630|11637|11635|11587|11584|77012
1762788300000|2025-11-10 15:25:00|11633|11629|11635|11633|11648|11647|11618|11616|101611
1762788600000|2025-11-10 15:30:00|11634|11634|11649|11647|11650|11647|11621|11620|86529
1762788900000|2025-11-10 15:35:00|11648|11646|11638|11636|11656|11654|11637|11635|94726
1762789200000|2025-11-10 15:40:00|11637|11635|11646|11644|11650|11648|11627|11625|80527
1762789500000|2025-11-10 15:45:00|11647|11645|11654|11652|11660|11658|11641|11638|76654
1762789800000|2025-11-10 15:50:00|11653|11651|11669|11667|11672|11671|11645|11643|72468
1762790100000|2025-11-10 15:55:00|11668|11666|11677|11675|11684|11683|11663|11660|71730
1762790400000|2025-11-10 16:00:00|11678|11676|11686|11684|11686|11685|11667|11666|70982
1762790700000|2025-11-10 16:05:00|11684|11683|11697|11695|11702|11701|11683|11682|94318
1762791000000|2025-11-10 16:10:00|11696|11696|11710|11708|11713|11712|11696|11696|90073
1762791300000|2025-11-10 16:15:00|11711|11709|11710|11707|11715|11714|11702|11701|63832
1762791600000|2025-11-10 16:20:00|11709|11706|11716|11715|11718|11717|11701|11700|95877
1762791900000|2025-11-10 16:25:00|11717|11716|11716|11715|11727|11726|11713|11711|158598
1762792200000|2025-11-10 16:30:00|11717|11716|11718|11716|11723|11722|11710|11709|98217
1762792500000|2025-11-10 16:35:00|11717|11717|11728|11727|11732|11731|11714|11713|83527
1762792800000|2025-11-10 16:40:00|11727|11726|11734|11733|11735|11734|11722|11721|59267
1762793100000|2025-11-10 16:45:00|11733|11731|11724|11722|11736|11735|11723|11721|48506
1762793400000|2025-11-10 16:50:00|11723|11723|11733|11731|11734|11733|11721|11719|60780
1762793700000|2025-11-10 16:55:00|11732|11730|11738|11737|11739|11738|11731|11730|59238
1762794000000|2025-11-10 17:00:00|11739|11738|11741|11740|11744|11743|11734|11733|64734
1762794300000|2025-11-10 17:05:00|11740|11739|11744|11743|11745|11744|11739|11738|44592
1762794600000|2025-11-10 17:10:00|11743|11742|11735|11733|11744|11743|11727|11725|36859
1762794900000|2025-11-10 17:15:00|11736|11734|11732|11731|11738|11737|11729|11728|31914
1762795200000|2025-11-10 17:20:00|11733|11732|11739|11738|11746|11745|11733|11731|29089
1762795500000|2025-11-10 17:25:00|11740|11737|11749|11748|11749|11748|11739|11737|38015
1762795800000|2025-11-10 17:30:00|11748|11747|11754|11753|11762|11761|11748|11747|71178
1762796100000|2025-11-10 17:35:00|11753|11752|11755|11754|11757|11756|11750|11748|39621
1762796400000|2025-11-10 17:40:00|11756|11755|11754|11753|11761|11760|11754|11753|34874
1762796700000|2025-11-10 17:45:00|11755|11754|11754|11752|11758|11757|11746|11745|35513
1762797000000|2025-11-10 17:50:00|11753|11753|11758|11756|11758|11757|11753|11752|41342
1762797300000|2025-11-10 17:55:00|11757|11757|11763|11761|11765|11763|11755|11754|42870
1762797600000|2025-11-10 18:00:00|11762|11762|11768|11767|11773|11772|11759|11757|42060
1762797900000|2025-11-10 18:05:00|11769|11768|11779|11778|11779|11778|11768|11767|34473
1762798200000|2025-11-10 18:10:00|11780|11779|11777|11775|11781|11780|11772|11771|29477
1762798500000|2025-11-10 18:15:00|11778|11776|11772|11771|11779|11778|11769|11767|35369
1762798800000|2025-11-10 18:20:00|11771|11770|11770|11769|11773|11772|11765|11763|32813
1762799100000|2025-11-10 18:25:00|11769|11768|11768|11767|11771|11770|11765|11764|42326
1762799400000|2025-11-10 18:30:00|11769|11768|11774|11772|11777|11776|11768|11767|39875
1762799700000|2025-11-10 18:35:00|11775|11773|11774|11773|11780|11779|11769|11768|40475
1762800000000|2025-11-10 18:40:00|11775|11774|11769|11768|11776|11775|11768|11767|45224
1762800300000|2025-11-10 18:45:00|11770|11769|11775|11773|11776|11775|11761|11760|55339
1762800600000|2025-11-10 18:50:00|11774|11774|11785|11783|11786|11785|11769|11768|51907
1762800900000|2025-11-10 18:55:00|11784|11784|11790|11789|11795|11794|11784|11783|50916
1762801200000|2025-11-10 19:00:00|11789|11788|11807|11806|11807|11806|11789|11788|184270
1762801500000|2025-11-10 19:05:00|11806|11805|11806|11804|11806|11806|11795|11793|80787
1762801800000|2025-11-10 19:10:00|11805|11805|11803|11802|11811|11810|11801|11800|69590
1762802100000|2025-11-10 19:15:00|11804|11803|11810|11809|11811|11810|11803|11802|54386
1762802400000|2025-11-10 19:20:00|11809|11808|11808|11805|11811|11810|11803|11802|86228
1762802700000|2025-11-10 19:25:00|11806|11806|11807|11806|11821|11820|11780|11778|135070
1762803000000|2025-11-10 19:30:00|11808|11807|11800|11798|11813|11812|11796|11795|80213
1762803300000|2025-11-10 19:35:00|11801|11799|11809|11808|11810|11809|11799|11798|51498
1762803600000|2025-11-10 19:40:00|11808|11807|11806|11805|11815|11814|11806|11804|58121
1762803900000|2025-11-10 19:45:00|11805|11804|11810|11808|11813|11812|11801|11800|60436
1762804200000|2025-11-10 19:50:00|11809|11809|11822|11821|11823|11822|11807|11806|92131
1762804500000|2025-11-10 19:55:00|11821|11820|11824|11823|11828|11827|11818|11817|74856
1762804800000|2025-11-10 20:00:00|11825|11824|11824|11823|11829|11828|11820|11819|75775
1762805100000|2025-11-10 20:05:00|11823|11822|11834|11832|11835|11834|11819|11818|68522
1762805400000|2025-11-10 20:10:00|11833|11831|11844|11842|11846|11845|11831|11830|81628
1762805700000|2025-11-10 20:15:00|11843|11843|11836|11835|11846|11844|11835|11834|96207
1762806000000|2025-11-10 20:20:00|11835|11834|11834|11833|11836|11835|11826|11825|71572
1762806300000|2025-11-10 20:25:00|11833|11832|11826|11825|11836|11835|11824|11823|77792
1762806600000|2025-11-10 20:30:00|11825|11824|11821|11819|11825|11824|11817|11816|125364
1762806900000|2025-11-10 20:35:00|11820|11820|11828|11827|11831|11830|11819|11818|82917
1762807200000|2025-11-10 20:40:00|11829|11828|11823|11822|11829|11828|11819|11818|108741
1762807500000|2025-11-10 20:45:00|11824|11823|11805|11804|11827|11826|11803|11802|113481
1762807800000|2025-11-10 20:50:00|11806|11805|11818|11817|11822|11821|11800|11798|147826
1762808100000|2025-11-10 20:55:00|11819|11818|11823|11822|11833|11832|11813|11812|478041
1762808400000|2025-11-10 21:00:00|11824|11821|11832|11819|11833|11821|11821|11750|721666
1762808700000|2025-11-10 21:05:00|11833|11800|11833|11803|11833|11811|11833|11800|67545
1762809000000|2025-11-10 21:10:00||11810||11810||11810||11810|15
1762809300000|2025-11-10 21:15:00||11815||11820||11820||11810|12
1762809600000|2025-11-10 21:20:00|||||||||9342
1762809900000|2025-11-10 21:25:00|11830|11810|11833|11810|11833|11810|11830|11810|373
1762810200000|2025-11-10 21:30:00|||||||||78
1762810500000|2025-11-10 21:35:00|||||||||64
1762810800000|2025-11-10 21:40:00|11823|11813|11823|11810|11823|11813|11823|11810|776
1762811400000|2025-11-10 21:50:00|||||||||527
1762811700000|2025-11-10 21:55:00|||||||||103
1762812000000|2025-11-10 22:00:00||11812||11810||11820||11810|138
1762812300000|2025-11-10 22:05:00|11820||11820||11820||11820||182
1762812600000|2025-11-10 22:10:00|11823||11823||11823||11823||846
1762812900000|2025-11-10 22:15:00||11817||11817||11817||11817|74
1762813200000|2025-11-10 22:20:00|||||||||36444
1762813500000|2025-11-10 22:25:00||11815||11815||11815||11815|2000
1762813800000|2025-11-10 22:30:00|||||||||19
1762814100000|2025-11-10 22:35:00|11821|11818|11823|11818|11823|11818|11821|11818|62
1762814400000|2025-11-10 22:40:00|||||||||151
1762814700000|2025-11-10 22:45:00|||||||||48
1762815000000|2025-11-10 22:50:00|||||||||12
1762815300000|2025-11-10 22:55:00|||||||||105
1762815600000|2025-11-10 23:00:00|||||||||156
1762815900000|2025-11-10 23:05:00|||||||||1065
1762816200000|2025-11-10 23:10:00|11820||11820||11820||11820||27
1762816500000|2025-11-10 23:15:00|11823||11823||11823||11823||216
1762816800000|2025-11-10 23:20:00|||||||||9
1762817100000|2025-11-10 23:25:00|||||||||56
1762817400000|2025-11-10 23:30:00|||||||||1
1762817700000|2025-11-10 23:35:00|||||||||1395
1762818000000|2025-11-10 23:40:00|||||||||315
1762818300000|2025-11-10 23:45:00||11820||11820||11820||11820|6
1762818600000|2025-11-10 23:50:00|||||||||178
1762818900000|2025-11-10 23:55:00|||||||||201
1762819200000|2025-11-11 00:00:00|||||||||116
1762819500000|2025-11-11 00:05:00|11820|11818|11823|11818|11823|11818|11820|11818|803
1762819800000|2025-11-11 00:10:00|11820||11823||11823||11820||702
1762820100000|2025-11-11 00:15:00|||||||||17
1762820400000|2025-11-11 00:20:00|||||||||188
1762820700000|2025-11-11 00:25:00|||||||||62
1762821000000|2025-11-11 00:30:00|||||||||1
1762821300000|2025-11-11 00:35:00|11822||11823||11823||11822||26
1762821600000|2025-11-11 00:40:00|||||||||16
1762821900000|2025-11-11 00:45:00|||||||||123
1762822200000|2025-11-11 00:50:00|||||||||11
1762822500000|2025-11-11 00:55:00|11821|11819|11821|11818|11821|11820|11821|11818|1121
1762822800000|2025-11-11 01:00:00|11847|11804|11837|11816|11847|11816|11832|11802|0
1762823100000|2025-11-11 01:05:00|11841|11817|11840|11817|11841|11817|11840|11815|0
1762823400000|2025-11-11 01:10:00|11839|11815|11836|11816|11839|11816|11828|11815|0
1762823700000|2025-11-11 01:15:00|11839|11830|11834|11816|11841|11830|11832|11815|0
1762824000000|2025-11-11 01:20:00|11835|11815|11835|11816|11835|11816|11835|11815|0
1762824300000|2025-11-11 01:25:00||11830||11816||11830||11816|0
1762824600000|2025-11-11 01:30:00|11834|11820|11823|11813|11835|11825|11823|11813|0
1762824900000|2025-11-11 01:35:00|11820|11821|11823|11813|11823|11821|11820|11813|0
1762825200000|2025-11-11 01:40:00||11819||11813||11819||11813|0
1762825500000|2025-11-11 01:45:00|11821|11809|11821|11813|11821|11813|11821|11804|0
1762825800000|2025-11-11 01:50:00|11823|11821|11821|11813|11823|11821|11821|11813|100
1762826100000|2025-11-11 01:55:00|11823||11823||11823||11823||0
1762826400000|2025-11-11 02:00:00|11821||11821||11821||11821||0
1762826700000|2025-11-11 02:05:00|11823|11820|11821|11809|11823|11820|11820|11809|0
1762827000000|2025-11-11 02:10:00|11819|11806|11819|11807|11819|11807|11819|11806|0
1762827300000|2025-11-11 02:15:00||11808||11809||11809||11808|0
1762827900000|2025-11-11 02:25:00|11809|11807|11819|11807|11819|11807|11809|11806|0
1762828200000|2025-11-11 02:30:00|11809|11808|11819|11807|11819|11808|11809|11806|0
1762828500000|2025-11-11 02:35:00|11809|11809|11818|11807|11819|11809|11809|11806|0
1762828800000|2025-11-11 02:40:00||11806||11807||11807||11806|0
1762829100000|2025-11-11 02:45:00||11806||11807||11807||11806|0
1762829400000|2025-11-11 02:50:00||11806||11807||11807||11806|0
1762829700000|2025-11-11 02:55:00|11810|11806|11810|11806|11810|11806|11810|11806|0
1762830000000|2025-11-11 03:00:00|11807||11807||11807||11807||0
1762830300000|2025-11-11 03:05:00|11810|11807|11810|11807|11810|11807|11810|11806|0
1762830600000|2025-11-11 03:10:00||11806||11806||11807||11806|0
1762830900000|2025-11-11 03:15:00|11814|11810|11816|11810|11817|11810|11814|11810|0
1762831200000|2025-11-11 03:20:00|11810|11807|11816|11806|11816|11807|11810|11806|0
1762832100000|2025-11-11 03:35:00||11807||11807||11807||11806|0
1762832400000|2025-11-11 03:40:00|11818|11806|11818|11816|11819|11816|11818|11806|0
1762832700000|2025-11-11 03:45:00|11819|11809|11818|11802|11819|11809|11818|11801|0
1762833000000|2025-11-11 03:50:00|11819||11818||11819||11818||0
1762833600000|2025-11-11 04:00:00|11817|11801|11816|11802|11817|11802|11804|11800|0
1762833900000|2025-11-11 04:05:00|11804||11818||11819||11804||0
1762834200000|2025-11-11 04:10:00|11819|11803|11819|11818|11819|11818|11818|11802|0
1762834800000|2025-11-11 04:20:00|11820|11819|11822|11820|11822|11820|11820|11819|0
1762835100000|2025-11-11 04:25:00|11823|11819|11823|11818|11823|11819|11823|11818|129
1762836300000|2025-11-11 04:45:00|11820|11820|11823|11818|11823|11820|11819|11818|0
1762836600000|2025-11-11 04:50:00|11821||11823||11823||11821||0
1762837500000|2025-11-11 05:05:00||11820||11818||11822||11818|0
1762838700000|2025-11-11 05:25:00|11825|11823|11827|11818|11827|11825|11825|11818|0
1762841100000|2025-11-11 06:05:00|11826|11813|11813|11802|11827|11813|11813|11801|0
1762841700000|2025-11-11 06:15:00|11802|11800|11813|11797|11813|11801|11800|11796|200
1762842000000|2025-11-11 06:20:00|11796|11796|11812|11780|11813|11798|11785|11780|0
1762842600000|2025-11-11 06:30:00||11777||11780||11780||11777|0
1762843500000|2025-11-11 06:45:00|11811|11790|11811|11788|11812|11790|11810|11788|0
1762844100000|2025-11-11 06:55:00|11813||11813||11813||11813||0
1762844400000|2025-11-11 07:00:00|11812|11789|11807|11789|11813|11789|11807|11789|0
1762844700000|2025-11-11 07:05:00|11801|11785|11798|11785|11801|11785|11798|11785|0
1762845000000|2025-11-11 07:10:00|11799||11798||11799||11798||0
1762848900000|2025-11-11 08:15:00|11800||11800||11800||11800||0
1762850100000|2025-11-11 08:35:00|11793|11800|11811|11788|11813|11800|11793|11788|0
1762850400000|2025-11-11 08:40:00|11800|11785|11800|11785|11800|11785|11800|11785|0
1762850700000|2025-11-11 08:45:00|11799||11800||11800||11799||0
1762851000000|2025-11-11 08:50:00|11799||11792||11799||11792||0
1762851300000|2025-11-11 08:55:00|11791|11792|11822|11792|11823|11796|11791|11792|0
1762851600000|2025-11-11 09:00:00|12142|10164|11831|11802|12142|11807|11823|10164|84
1762851900000|2025-11-11 09:05:00|11850|11799|11844|11811|11850|11840|11836|11799|1063
1762852200000|2025-11-11 09:10:00||11812||11816||11829||11803|203
1762852500000|2025-11-11 09:15:00|11843|11803|11844|11815|11844|11829|11843|11803|138
1762852800000|2025-11-11 09:20:00|11843|11803|11843|11816|11843|11820|11842|11803|12
1762853100000|2025-11-11 09:25:00||11817||11818||11819||11817|66
1762853400000|2025-11-11 09:30:00|11842|11819|11844|11821|11844|11826|11842|11803|15
1762853700000|2025-11-11 09:35:00|11843|11822|11844|11822|11844|11830|11843|11807|63
1762854000000|2025-11-11 09:40:00|11850|11807|11858|11832|11858|11845|11850|11807|2829
1762854300000|2025-11-11 09:45:00|11857|11807|11858|11830|11858|11834|11857|11807|2
1762854600000|2025-11-11 09:50:00|11857|11831|11858|11830|11858|11831|11857|11807|123
1762854900000|2025-11-11 09:55:00||11831||11821||11831||11807|21
1762855200000|2025-11-11 10:00:00||11808||11828||11830||11807|18
1762855500000|2025-11-11 10:05:00||11829||11831||11833||11807|0
1762855800000|2025-11-11 10:10:00||11807||11831||11835||11807|0
1762856100000|2025-11-11 10:15:00|11857|11832|11858|11823|11858|11836|11857|11807|105
1762856400000|2025-11-11 10:20:00|11840|11824|11840|11820|11840|11826|11840|11807|186
1762856700000|2025-11-11 10:25:00|11854|11824|11858|11822|11858|11835|11854|11807|240
1762857000000|2025-11-11 10:30:00|11851|11823|11851|11820|11851|11829|11851|11807|182
1762857300000|2025-11-11 10:35:00|11856|11821|11858|11827|11858|11834|11840|11811|91
1762857600000|2025-11-11 10:40:00|11857|11828|11846|11819|11858|11829|11846|11811|24
1762857900000|2025-11-11 10:45:00|11845|11820|11843|11818|11858|11820|11842|11811|0
1762858200000|2025-11-11 10:50:00|11858|11819|11840|11815|11858|11822|11840|11811|30
1762858500000|2025-11-11 10:55:00|11858|11816|11845|11818|11858|11819|11842|11811|41
1762858800000|2025-11-11 11:00:00|11843|11819|11846|11820|11858|11820|11843|11811|4
1762859100000|2025-11-11 11:05:00|11858|11811|11845|11819|11858|11820|11845|11811|0
1762859400000|2025-11-11 11:10:00|11858|11811|11843|11816|11858|11819|11843|11811|339
1762859700000|2025-11-11 11:15:00|11858|11817|11841|11819|11858|11819|11841|11811|22
1762860000000|2025-11-11 11:20:00|11858|11817|11842|11819|11858|11820|11841|11811|260
1762860300000|2025-11-11 11:25:00|11841|11820|11843|11819|11858|11820|11841|11816|10
1762860600000|2025-11-11 11:30:00|11842|11820|11844|11821|11858|11822|11842|11817|0
1762860900000|2025-11-11 11:35:00|11842|11819|11841|11819|11858|11820|11840|11818|26
1762861200000|2025-11-11 11:40:00|11840|11820|11842|11820|11858|11820|11840|11819|0
1762861500000|2025-11-11 11:45:00|11858|11821|11843|11821|11858|11821|11843|11820|1
1762861800000|2025-11-11 11:50:00|11842|11822|11855|11824|11858|11838|11842|11821|200
1762862100000|2025-11-11 11:55:00|11858|11825|11858|11824|11858|11837|11849|11811|373
1762862400000|2025-11-11 12:00:00|11850|11840|11850|11840|11850|11840|11842|11840|738
1762862700000|2025-11-11 12:05:00|11845||11850||11850||11845||70
1762863000000|2025-11-11 12:10:00|||||||||23
1762863300000|2025-11-11 12:15:00|||||||||263
1762863600000|2025-11-11 12:20:00|11854||11855||11857||11854||91
1762863900000|2025-11-11 12:25:00|11858|11841|11854|11840|11858|11854|11854|11840|598
1762864200000|2025-11-11 12:30:00|11853|11851|11858|11840|11858|11851|11852|11840|316
1762864500000|2025-11-11 12:35:00|11860|11848|11860|11843|11860|11850|11860|11840|156
1762864800000|2025-11-11 12:40:00|11868|11840|11874|11841|11874|11851|11868|11840|768
1762865100000|2025-11-11 12:45:00||11845||11844||11845||11840|56
1762865400000|2025-11-11 12:50:00||11847||11851||11867||11844|71
1762865700000|2025-11-11 12:55:00||11844||11851||11852||11844|46
1762866000000|2025-11-11 13:00:00||11852||11853||11854||11850|4484
1762866300000|2025-11-11 13:05:00|||||||||93
1762866600000|2025-11-11 13:10:00|11863|11854|11874|11853|11874|11861|11863|11853|908
1762866900000|2025-11-11 13:15:00||11854||11864||11865||11853|67
1762867200000|2025-11-11 13:20:00|11872|11853|11874|11853|11874|11868|11872|11853|1824
1762867500000|2025-11-11 13:25:00|11865|11854|11865|11853|11865|11857|11865|11853|195
1762867800000|2025-11-11 13:30:00|11874|11865|11874|11855|11874|11865|11858|11853|1353
1762868100000|2025-11-11 13:35:00||11854||11860||11864||11853|851
1762868400000|2025-11-11 13:40:00|||||||||61
1762868700000|2025-11-11 13:45:00|11871||11874||11874||11869||102
1762869000000|2025-11-11 13:50:00|11872|11861|11874|11860|11874|11863|11871|11860|571
1762869300000|2025-11-11 13:55:00|11875|11867|11883|11875|11883|11877|11875|11867|991
1762869600000|2025-11-11 14:00:00|11878||11883||11883||11878||948
1762869900000|2025-11-11 14:05:00|11880|11880|11883|11875|11883|11880|11880|11875|1119
1762870200000|2025-11-11 14:10:00|||||||||177
1762870500000|2025-11-11 14:15:00|11880|11870|11886|11883|11886|11883|11880|11870|1933
1762870800000|2025-11-11 14:20:00|11889|11877|11895|11888|11895|11890|11889|11877|6660
1762871100000|2025-11-11 14:25:00|11891|11892|11892|11877|11895|11892|11891|11877|9592
1762871400000|2025-11-11 14:30:00|11891|11879|11908|11898|11914|11910|11882|11877|60350
1762871700000|2025-11-11 14:35:00|11906|11899|11936|11933|11950|11949|11899|11898|555294
1762872000000|2025-11-11 14:40:00|11937|11934|11934|11931|11945|11943|11917|11915|127097
1762872300000|2025-11-11 14:45:00|11933|11930|11967|11965|11969|11967|11917|11916|181914
1762872600000|2025-11-11 14:50:00|11968|11966|11987|11984|11989|11987|11952|11950|129641
1762872900000|2025-11-11 14:55:00|11986|11983|11979|11977|11999|11998|11977|11976|193064
1762873200000|2025-11-11 15:00:00|11978|11976|11987|11983|12005|12003|11974|11972|589266
1762873500000|2025-11-11 15:05:00|11988|11984|11973|11971|11996|11993|11970|11968|172909
1762873800000|2025-11-11 15:10:00|11974|11972|11978|11975|11980|11978|11959|11957|131839
1762874100000|2025-11-11 15:15:00|11980|11976|11974|11971|11993|11992|11968|11967|146854
1762874400000|2025-11-11 15:20:00|11975|11972|11995|11993|11999|11998|11973|11971|94278
1762874700000|2025-11-11 15:25:00|11994|11992|12017|12015|12020|12019|11992|11991|203223
1762875000000|2025-11-11 15:30:00|12016|12014|12002|12000|12019|12017|11998|11996|95024
1762875300000|2025-11-11 15:35:00|12003|12001|12013|12011|12013|12012|11992|11990|88717
1762875600000|2025-11-11 15:40:00|12012|12012|11998|11996|12014|12013|11991|11989|96682
1762875900000|2025-11-11 15:45:00|11999|11997|12005|12003|12008|12007|11997|11995|99380
1762876200000|2025-11-11 15:50:00|12004|12004|12013|12011|12018|12017|12001|12000|164215
1762876500000|2025-11-11 15:55:00|12014|12012|12038|12036|12038|12037|12012|12011|113930
1762876800000|2025-11-11 16:00:00|12039|12037|12045|12043|12051|12050|12036|12035|133361
1762877100000|2025-11-11 16:05:00|12046|12044|12054|12052|12058|12057|12042|12040|176242
1762877400000|2025-11-11 16:10:00|12055|12053|12060|12058|12068|12067|12054|12052|93603
1762877700000|2025-11-11 16:15:00|12061|12059|12073|12072|12074|12073|12059|12057|110116
1762878000000|2025-11-11 16:20:00|12074|12073|12057|12056|12076|12075|12053|12053|116686
1762878300000|2025-11-11 16:25:00|12056|12055|12062|12060|12064|12063|12047|12046|112658
1762878600000|2025-11-11 16:30:00|12063|12059|12062|12061|12075|12074|12058|12057|94457
1762878900000|2025-11-11 16:35:00|12061|12060|12058|12057|12068|12067|12053|12052|137279
1762879200000|2025-11-11 16:40:00|12059|12058|12035|12033|12061|12060|12034|12033|99648
1762879500000|2025-11-11 16:45:00|12037|12034|12039|12038|12039|12038|12031|12029|53326
1762879800000|2025-11-11 16:50:00|12040|12039|12037|12036|12041|12040|12025|12024|69404
1762880100000|2025-11-11 16:55:00|12038|12037|12034|12032|12043|12042|12032|12030|72317
1762880400000|2025-11-11 17:00:00|12033|12033|12041|12039|12045|12044|12018|12016|171736
1762880700000|2025-11-11 17:05:00|12040|12038|12024|12021|12040|12039|12022|12020|95212
1762881000000|2025-11-11 17:10:00|12025|12022|12039|12037|12041|12040|12022|12020|55475
1762881300000|2025-11-11 17:15:00|12038|12036|12032|12029|12045|12044|12022|12020|69956
1762881600000|2025-11-11 17:20:00|12031|12028|12032|12031|12032|12031|12015|12013|58185
1762881900000|2025-11-11 17:25:00|12033|12032|12041|12040|12044|12042|12032|12031|113853
1762882200000|2025-11-11 17:30:00|12040|12039|12032|12031|12045|12044|12029|12028|82382
1762882500000|2025-11-11 17:35:00|12033|12030|12023|12022|12039|12038|12019|12017|66196
1762882800000|2025-11-11 17:40:00|12022|12021|12024|12023|12025|12024|12017|12016|43717
1762883100000|2025-11-11 17:45:00|12023|12022|12019|12017|12025|12024|12015|12013|51401
1762883400000|2025-11-11 17:50:00|12020|12018|12023|12022|12028|12026|12016|12014|33685
1762883700000|2025-11-11 17:55:00|12022|12021|12021|12020|12024|12023|12018|12017|33083
1762884000000|2025-11-11 18:00:00|12020|12019|12019|12017|12027|12026|12016|12015|70020
1762884300000|2025-11-11 18:05:00|12020|12018|12023|12022|12025|12023|12013|12012|56813
1762884600000|2025-11-11 18:10:00|12022|12021|12037|12036|12037|12036|12020|12019|59640
1762884900000|2025-11-11 18:15:00|12038|12037|12047|12046|12048|12047|12034|12033|63089
1762885200000|2025-11-11 18:20:00|12046|12045|12047|12046|12051|12050|12043|12042|46436
1762885500000|2025-11-11 18:25:00|12046|12045|12063|12062|12063|12062|12045|12043|82320
1762885800000|2025-11-11 18:30:00|12062|12061|12067|12066|12071|12070|12062|12061|101779
1762886100000|2025-11-11 18:35:00|12066|12065|12077|12076|12080|12079|12045|12044|153840
1762886400000|2025-11-11 18:40:00|12078|12077|12072|12071|12081|12080|12066|12065|79590
1762886700000|2025-11-11 18:45:00|12071|12070|12037|12035|12073|12072|12031|12029|192299
1762887000000|2025-11-11 18:50:00|12038|12036|12022|12020|12041|12040|12016|12015|304266
1762887300000|2025-11-11 18:55:00|12021|12019|12029|12027|12039|12037|12020|12019|88050
1762887600000|2025-11-11 19:00:00|12030|12028|12010|12009|12032|12031|12009|12008|89890
1762887900000|2025-11-11 19:05:00|12011|12010|12024|12022|12025|12024|12009|12008|118383
1762888200000|2025-11-11 19:10:00|12023|12021|12025|12024|12033|12031|12018|12017|67076
1762888500000|2025-11-11 19:15:00|12024|12023|12033|12031|12038|12037|12024|12023|46700
1762888800000|2025-11-11 19:20:00|12034|12032|12037|12036|12039|12038|12030|12028|59542
1762889100000|2025-11-11 19:25:00|12038|12037|12032|12031|12042|12041|12030|12029|61299
1762889400000|2025-11-11 19:30:00|12031|12030|12033|12032|12034|12033|12019|12018|54663
1762889700000|2025-11-11 19:35:00|12032|12031|12026|12025|12033|12031|12023|12022|75500
1762890000000|2025-11-11 19:40:00|12025|12024|12025|12024|12031|12030|12021|12020|56442
1762890300000|2025-11-11 19:45:00|12024|12023|12025|12023|12031|12030|12017|12016|87365
1762890600000|2025-11-11 19:50:00|12026|12024|12023|12022|12027|12026|12013|12011|128562
1762890900000|2025-11-11 19:55:00|12022|12021|12010|12009|12029|12027|12009|12008|89427
1762891200000|2025-11-11 20:00:00|12009|12008|12017|12016|12025|12024|12009|12008|66549
1762891500000|2025-11-11 20:05:00|12018|12017|12019|12018|12030|12029|12016|12015|99146
1762891800000|2025-11-11 20:10:00|12018|12017|12006|12005|12021|12019|12006|12004|64733
1762892100000|2025-11-11 20:15:00|12007|12006|12012|12011|12015|12014|12006|12004|74163
1762892400000|2025-11-11 20:20:00|12011|12010|12003|12002|12014|12013|11995|11994|118795
1762892700000|2025-11-11 20:25:00|12002|12001|11999|11998|12007|12006|11993|11992|85681
1762893000000|2025-11-11 20:30:00|11998|11997|11982|11981|11998|11997|11981|11980|111556
1762893300000|2025-11-11 20:35:00|11981|11980|11974|11973|11987|11986|11968|11967|154438
1762893600000|2025-11-11 20:40:00|11975|11974|11987|11986|11988|11987|11971|11970|104936
1762893900000|2025-11-11 20:45:00|11988|11987|11978|11977|11991|11990|11972|11970|166377
1762894200000|2025-11-11 20:50:00|11979|11978|11977|11976|11989|11987|11971|11970|208472
1762894500000|2025-11-11 20:55:00|11976|11975|11979|11977|11979|11978|11964|11963|640424
1762894800000|2025-11-11 21:00:00|11980|11978|11998|11981|12002|11981|11980|11975|1065749
1762895100000|2025-11-11 21:05:00|11992|11979|12013|11999|12013|11999|11992|11979|20047
1762895400000|2025-11-11 21:10:00|12011|12000|12000|11979|12013|12001|12000|11979|2499
1762895700000|2025-11-11 21:15:00|12013||12013||12013||11988||79388
1762896000000|2025-11-11 21:20:00||11980||11980||11980||11980|19905
1762896300000|2025-11-11 21:25:00||11981||11980||11982||11980|89
1762896600000|2025-11-11 21:30:00|||||||||40
1762896900000|2025-11-11 21:35:00||11982||11980||11982||11980|51
1762897200000|2025-11-11 21:40:00||11987||11980||12004||11980|1014
1762897500000|2025-11-11 21:45:00|||||||||71
1762897800000|2025-11-11 21:50:00|||||||||208
1762898100000|2025-11-11 21:55:00|||||||||155
1762898400000|2025-11-11 22:00:00|||||||||2
1762898700000|2025-11-11 22:05:00||11987||11980||11987||11980|87
1762899000000|2025-11-11 22:10:00|12004||12013||12013||12004||80
1762899300000|2025-11-11 22:15:00|||||||||186
1762899600000|2025-11-11 22:20:00|12006|12005|12013|11980|12013|12006|12006|11980|7222
1762899900000|2025-11-11 22:25:00|||||||||13
1762900200000|2025-11-11 22:30:00|||||||||491
1762900500000|2025-11-11 22:35:00|12007|11985|12013|11985|12013|11985|12007|11980|57
1762900800000|2025-11-11 22:40:00|12008||12008||12008||12008||792
1762901100000|2025-11-11 22:45:00|12013||12000||12013||11997||35
1762901400000|2025-11-11 22:50:00||11998||11998||11998||11998|22
1762901700000|2025-11-11 22:55:00|||||||||37
1762902000000|2025-11-11 23:00:00|||||||||216
1762902300000|2025-11-11 23:05:00||11985||11985||11985||11985|269
1762902600000|2025-11-11 23:10:00|12013|11994|12013|11985|12013|11994|12000|11985|1400
1762902900000|2025-11-11 23:15:00||11986||11985||11987||11985|81
1762903200000|2025-11-11 23:20:00|||||||||57
1762903800000|2025-11-11 23:30:00|||||||||3
1762904100000|2025-11-11 23:35:00|||||||||4
1762904400000|2025-11-11 23:40:00||11987||11985||11987||11985|151
1762904700000|2025-11-11 23:45:00|||||||||13
1762905300000|2025-11-11 23:55:00|12001||12013||12013||12001||149
1762905600000|2025-11-12 00:00:00|12000||12013||12013||11998||30
1762905900000|2025-11-12 00:05:00|12007||11998||12013||11997||245
1762906200000|2025-11-12 00:10:00|||||||||219
1762906500000|2025-11-12 00:15:00|||||||||145
1762906800000|2025-11-12 00:20:00|||||||||211
1762907100000|2025-11-12 00:25:00|||||||||21
1762907400000|2025-11-12 00:30:00|||||||||10
1762907700000|2025-11-12 00:35:00|||||||||108
1762908000000|2025-11-12 00:40:00|||||||||181
1762908600000|2025-11-12 00:50:00|||||||||101
1762908900000|2025-11-12 00:55:00|||||||||384
1762909200000|2025-11-12 01:00:00|12046|11954|11999|11990|12046|11990|11988|11954|0
1762909500000|2025-11-12 01:05:00|12000|11985|11998|11990|12000|11990|11998|11985|0
1762909800000|2025-11-12 01:10:00|11999||11998||11999||11998||0
1762910100000|2025-11-12 01:15:00|11999|11992|11992|11990|11999|11992|11992|11990|0
1762910400000|2025-11-12 01:20:00|11991|11985|11991|11985|11992|11988|11991|11985|0
1762910700000|2025-11-12 01:25:00|11990|11980|11990|11980|11990|11980|11984|11980|0
1762911000000|2025-11-12 01:30:00|11992||11991||11992||11985||0
1762911300000|2025-11-12 01:35:00|11980|11975|11988|11960|11991|11975|11962|11960|0
1762911600000|2025-11-12 01:40:00|11980|11961|11979|11960|11980|11962|11979|11960|0
1762911900000|2025-11-12 01:45:00|11983|11961|11984|11962|11988|11962|11982|11960|0
1762912500000|2025-11-12 01:55:00|11962|11960|11987|11960|11988|11960|11961|11960|0
1762912800000|2025-11-12 02:00:00||11961||11962||11962||11961|0
1762913700000|2025-11-12 02:15:00|11986|11963|11986|11963|11987|11963|11986|11963|0
1762914000000|2025-11-12 02:20:00|11985|11962|11979|11961|11985|11962|11962|11960|0
1762914300000|2025-11-12 02:25:00|11980||11980||11980||11979||0
1762914600000|2025-11-12 02:30:00|11979|11962|11979|11961|11980|11963|11979|11961|0
1762914900000|2025-11-12 02:35:00|11961|11960|11979|11954|11980|11960|11960|11954|0
1762916100000|2025-11-12 02:55:00|11980|11980|11986|11958|11987|11980|11980|11957|0
1762916400000|2025-11-12 03:00:00||11957||11958||11958||11957|0
1762916700000|2025-11-12 03:05:00|11987|11957|11970|11957|11987|11958|11970|11957|0
1762917000000|2025-11-12 03:10:00|11975|11958|11974|11958|11987|11958|11974|11957|0
1762917300000|2025-11-12 03:15:00|11975|11975|11987|11958|11987|11976|11974|11957|657
1762917600000|2025-11-12 03:20:00||11957||11958||11958||11957|0
1762917900000|2025-11-12 03:25:00||11957||11958||11958||11957|0
1762918200000|2025-11-12 03:30:00||11959||11960||11960||11959|0
1762918800000|2025-11-12 03:40:00|11985|11959|11984|11960|11985|11960|11975|11959|0
1762919100000|2025-11-12 03:45:00|11980||11978||11984||11978||0
1762919400000|2025-11-12 03:50:00|11975||11975||11975||11975||0
1762920300000|2025-11-12 04:05:00|11978||11978||11978||11978||0
1762921500000|2025-11-12 04:25:00|11980|11978|11980|11978|11980|11978|11980|11978|0
1762923900000|2025-11-12 05:05:00|11978|11974|11980|11978|11980|11978|11973|11960|0
1762924200000|2025-11-12 05:10:00|11978|11974|11969|11960|11980|11974|11969|11960|0
1762924500000|2025-11-12 05:15:00|11974|11959|11979|11955|11980|11959|11960|11954|0
1762924800000|2025-11-12 05:20:00|11980|11956|11982|11957|11983|11974|11979|11954|0
1762925100000|2025-11-12 05:25:00|11983|11980|11983|11980|11983|11982|11982|11980|0
1762925400000|2025-11-12 05:30:00|11985|11985|11987|11985|11987|11985|11985|11985|0
1762925700000|2025-11-12 05:35:00|11986|11980|11986|11960|11987|11980|11986|11960|0
1762926000000|2025-11-12 05:40:00|11987||11986||11987||11986||0
1762926300000|2025-11-12 05:45:00|11987|11961|11987|11986|11987|11986|11987|11961|0
1762926900000|2025-11-12 05:55:00|11988|11987|11988|11986|11988|11987|11988|11986|0
1762927800000|2025-11-12 06:10:00|11986|11982|11973|11960|11988|11982|11973|11960|0
1762928100000|2025-11-12 06:15:00|11978||11988||11988||11977||0
1762928400000|2025-11-12 06:20:00||11971||11956||11971||11956|0
1762928700000|2025-11-12 06:25:00|11960||11960||11960||11960||0
1762929000000|2025-11-12 06:30:00|11964|11960|11988|11965|11988|11965|11964|11960|0
1762929300000|2025-11-12 06:35:00|11987|11961|11987|11961|11987|11961|11987|11961|0
1762929900000|2025-11-12 06:45:00|11988|11973|11988|11962|11988|11973|11987|11961|0
1762930200000|2025-11-12 06:50:00||11961||11962||11962||11961|0
1762930500000|2025-11-12 06:55:00||11984||11961||11984||11961|0
1762930800000|2025-11-12 07:00:00|11990|11962|11989|11962|11990|11962|11989|11961|0
1762931400000|2025-11-12 07:10:00||11970||11971||11971||11970|0
1762932000000|2025-11-12 07:20:00||11966||11962||11966||11961|0
1762932300000|2025-11-12 07:25:00|11990|11978|11989|11978|11990|11978|11989|11978|0
1762933200000|2025-11-12 07:40:00||11974||11961||11974||11960|0
1762933500000|2025-11-12 07:45:00|11990|11978|11989|11970|11990|11978|11989|11960|0
1762933800000|2025-11-12 07:50:00||11971||11971||11972||11970|0
1762934100000|2025-11-12 07:55:00|11990||11989||11990||11989||0
1762934400000|2025-11-12 08:00:00|11985|11970|11984|11970|11985|11970|11984|11970|0
1762934700000|2025-11-12 08:05:00|11985||11984||11985||11984||0
1762935300000|2025-11-12 08:15:00|11985||11984||11985||11984||0
1762935600000|2025-11-12 08:20:00|11983|11977|11982|11968|11985|11977|11982|11968|0
1762935900000|2025-11-12 08:25:00|11983||11982||11983||11982||0
1762936200000|2025-11-12 08:30:00|11970|11967|11970|11967|11970|11967|11970|11958|184
1762937700000|2025-11-12 08:55:00|11975||11985||11985||11973||0
1762938000000|2025-11-12 09:00:00|12200|11920|11985|11979|12200|11979|11982|11920|89
1762938300000|2025-11-12 09:05:00|11984|11972|11984|11969|11985|11979|11981|11950|432
1762938600000|2025-11-12 09:10:00|11983||11981||11985||11980||5
1762938900000|2025-11-12 09:15:00|11985||11985||11985||11981||0
1762939200000|2025-11-12 09:20:00|11984||11985||11985||11984||112
1762939500000|2025-11-12 09:25:00|||||||||47
1762939800000|2025-11-12 09:30:00|||||||||20
1762940100000|2025-11-12 09:35:00|11984||11985||11985||11980||0
1762940400000|2025-11-12 09:40:00|11979||11979||11979||11979||46
1762940700000|2025-11-12 09:45:00|11977|11964|11975|11938|11979|11964|11962|11920|939
1762941000000|2025-11-12 09:50:00|11974|11940|11967|11938|11979|11941|11967|11938|0
1762941300000|2025-11-12 09:55:00|11979|11939|11968|11941|11979|11941|11968|11938|1
1762941600000|2025-11-12 10:00:00|11979|11938|11970|11941|11979|11941|11968|11938|0
1762941900000|2025-11-12 10:05:00|11979|11938|11970|11943|11979|11943|11970|11938|0
1762942200000|2025-11-12 10:10:00|11979|11938|11969|11943|11979|11948|11969|11938|27
1762942500000|2025-11-12 10:15:00|11979|11944|11968|11941|11979|11944|11966|11938|10
1762942800000|2025-11-12 10:20:00|11967|11942|11950|11938|11967|11942|11950|11938|40
1762943100000|2025-11-12 10:25:00|11956|11939|11975|11942|11979|11945|11956|11938|272
1762943400000|2025-11-12 10:30:00|11972|11938|11969|11941|11979|11944|11969|11938|78
1762943700000|2025-11-12 10:35:00|11979|11939|11969|11940|11979|11946|11965|11939|388
1762944000000|2025-11-12 10:40:00|11968|11939|11968|11942|11968|11942|11965|11939|186
1762944300000|2025-11-12 10:45:00|11962|11939|11962|11941|11979|11941|11960|11939|15
1762944600000|2025-11-12 10:50:00|11961|11939|11967|11942|11979|11942|11961|11939|34
1762944900000|2025-11-12 10:55:00|11943|11939|11961|11943|11979|11943|11942|11938|638
1762945200000|2025-11-12 11:00:00|11979|11942|11965|11938|11979|11942|11943|11938|558
1762945500000|2025-11-12 11:05:00|11979||11964||11979||11964||14
1762945800000|2025-11-12 11:10:00|11963|11939|11966|11931|11979|11939|11960|11931|55
1762946100000|2025-11-12 11:15:00|11965|11936|11964|11941|11965|11941|11964|11936|0
1762946400000|2025-11-12 11:20:00|11965|11940|11965|11940|11965|11941|11964|11940|24
1762946700000|2025-11-12 11:25:00||11941||11939||11944||11939|85
1762947000000|2025-11-12 11:30:00|11963|11941|11965|11939|11965|11941|11963|11939|34
1762947300000|2025-11-12 11:35:00|11964||11968||11968||11964||75
1762947600000|2025-11-12 11:40:00|11979||11967||11979||11964||11
1762947900000|2025-11-12 11:45:00|11979|11940|11964|11938|11979|11940|11963|11938|14
1762948200000|2025-11-12 11:50:00|11979||11968||11979||11960||4
1762948500000|2025-11-12 11:55:00|11967|11934|11959|11923|11979|11934|11945|11923|193
1762948800000|2025-11-12 12:00:00|11966|11925|11964|11923|11966|11927|11958|11923|625
1762949100000|2025-11-12 12:05:00|11960|11934|11965|11923|11965|11935|11956|11923|165
1762949400000|2025-11-12 12:10:00|11964|11926|11965|11927|11965|11935|11958|11923|362
1762949700000|2025-11-12 12:15:00|11964|11923|11965|11929|11965|11950|11964|11923|402
1762950000000|2025-11-12 12:20:00||11930||11940||11941||11930|160
1762950300000|2025-11-12 12:25:00|11960||11960||11960||11960||141
1762950600000|2025-11-12 12:30:00|11963||11965||11965||11960||91
1762950900000|2025-11-12 12:35:00|11966|11951|11966|11940|11966|11951|11966|11940|496
1762951200000|2025-11-12 12:40:00|11965||11966||11966||11963||82
1762951500000|2025-11-12 12:45:00|11970|11942|11970|11940|11970|11942|11963|11940|230
1762951800000|2025-11-12 12:50:00|11969|11945|11968|11945|11969|11945|11968|11945|30
1762952100000|2025-11-12 12:55:00|11967||11969||11970||11966||37
1762952400000|2025-11-12 13:00:00|11979|11943|11963|11940|11979|11943|11950|11940|1173944
1762952700000|2025-11-12 13:05:00|11978|11941|11968|11944|11978|11944|11953|11940|2176
1762953000000|2025-11-12 13:10:00|11978|11945|11965|11945|11979|11949|11962|11945|76
1762953300000|2025-11-12 13:15:00|11963|11944|11963|11944|11963|11950|11963|11944|175
1762953600000|2025-11-12 13:20:00|11961|11950|11965|11950|11965|11950|11961|11950|142
1762953900000|2025-11-12 13:25:00|11958||11959||11970||11958||345
1762954200000|2025-11-12 13:30:00|11957|11951|11957|11950|11957|11951|11957|11950|758
1762954500000|2025-11-12 13:35:00|11955|11945|11957|11945|11957|11945|11953|11944|1311
1762954800000|2025-11-12 13:40:00||11950||11945||11950||11945|700
1762955100000|2025-11-12 13:45:00|||||||||299
1762955400000|2025-11-12 13:50:00|11954|11944|11945|11935|11957|11944|11944|11935|3399
1762955700000|2025-11-12 13:55:00|11957||11944||11957||11944||571
1762956000000|2025-11-12 14:00:00|11940|11931|11937|11923|11940|11931|11933|11922|1752
1762956300000|2025-11-12 14:05:00|11940|11922|11939|11915|11940|11922|11923|11915|1407
1762956600000|2025-11-12 14:10:00|11936|11917|11934|11915|11940|11917|11931|11915|7689
1762956900000|2025-11-12 14:15:00|11929|11917|11929|11916|11929|11921|11913|11910|4581
1762957200000|2025-11-12 14:20:00|11924|11917|11928|11906|11929|11919|11918|11900|2325245
1762957500000|2025-11-12 14:25:00|11927|11900|11929|11899|11929|11924|11906|11899|2405
1762957800000|2025-11-12 14:30:00|11920|11924|11885|11879|11929|11928|11854|11851|319800
1762958100000|2025-11-12 14:35:00|11884|11877|11889|11883|11905|11900|11869|11864|125559
1762958400000|2025-11-12 14:40:00|11888|11884|11858|11852|11916|11913|11853|11851|318432
1762958700000|2025-11-12 14:45:00|11857|11853|11851|11846|11863|11860|11823|11822|142415
1762959000000|2025-11-12 14:50:00|11850|11847|11828|11826|11852|11850|11827|11825|137381
1762959300000|2025-11-12 14:55:00|11829|11827|11832|11829|11852|11850|11817|11814|227770
1762959600000|2025-11-12 15:00:00|11831|11830|11868|11865|11875|11873|11825|11824|135964
1762959900000|2025-11-12 15:05:00|11869|11866|11879|11877|11888|11886|11861|11860|112517
1762960200000|2025-11-12 15:10:00|11880|11878|11853|11851|11885|11883|11849|11847|147420
1762960500000|2025-11-12 15:15:00|11854|11852|11878|11877|11879|11878|11851|11849|139007
1762960800000|2025-11-12 15:20:00|11879|11878|11897|11896|11905|11904|11879|11877|148953
1762961100000|2025-11-12 15:25:00|11896|11895|11893|11892|11909|11908|11890|11888|95690
1762961400000|2025-11-12 15:30:00|11892|11891|11871|11868|11903|11901|11870|11868|141751
1762961700000|2025-11-12 15:35:00|11870|11869|11881|11879|11882|11881|11860|11859|119567
1762962000000|2025-11-12 15:40:00|11882|11880|11869|11867|11885|11884|11860|11858|68129
1762962300000|2025-11-12 15:45:00|11868|11868|11851|11850|11874|11873|11844|11842|69915
1762962600000|2025-11-12 15:50:00|11852|11851|11866|11865|11869|11867|11850|11848|142004
1762962900000|2025-11-12 15:55:00|11868|11866|11877|11874|11883|11881|11848|11847|88526
1762963200000|2025-11-12 16:00:00|11876|11873|11891|11889|11894|11892|11872|11871|67382
1762963500000|2025-11-12 16:05:00|11890|11888|11874|11872|11894|11893|11862|11861|148853
1762963800000|2025-11-12 16:10:00|11873|11873|11891|11889|11892|11889|11868|11867|90988
1762964100000|2025-11-12 16:15:00|11892|11890|11900|11898|11900|11898|11888|11887|87135
1762964400000|2025-11-12 16:20:00|11899|11897|11892|11891|11901|11900|11887|11886|51508
1762964700000|2025-11-12 16:25:00|11893|11892|11847|11846|11895|11894|11847|11846|137818
1762965000000|2025-11-12 16:30:00|11848|11847|11841|11839|11860|11858|11836|11835|74332
1762965300000|2025-11-12 16:35:00|11842|11840|11855|11853|11864|11862|11834|11833|71589
1762965600000|2025-11-12 16:40:00|11856|11854|11873|11872|11878|11877|11853|11852|42768
1762965900000|2025-11-12 16:45:00|11874|11873|11877|11876|11885|11883|11868|11867|45566
1762966200000|2025-11-12 16:50:00|11878|11877|11896|11895|11900|11898|11878|11877|52251
1762966500000|2025-11-12 16:55:00|11895|11894|11914|11913|11917|11916|11895|11894|93474
1762966800000|2025-11-12 17:00:00|11915|11914|11904|11903|11915|11914|11900|11898|50242
1762967100000|2025-11-12 17:05:00|11905|11904|11908|11906|11917|11916|11898|11897|54153
1762967400000|2025-11-12 17:10:00|11907|11905|11904|11902|11913|11911|11902|11901|38525
1762967700000|2025-11-12 17:15:00|11906|11901|11912|11910|11913|11911|11900|11898|38702
1762968000000|2025-11-12 17:20:00|11913|11911|11898|11896|11918|11917|11898|11896|57184
1762968300000|2025-11-12 17:25:00|11899|11897|11897|11896|11903|11902|11894|11892|21056
1762968600000|2025-11-12 17:30:00|11896|11897|11887|11885|11903|11901|11887|11885|34249
1762968900000|2025-11-12 17:35:00|11886|11884|11868|11867|11886|11885|11866|11864|41879
1762969200000|2025-11-12 17:40:00|11867|11866|11867|11865|11871|11870|11863|11861|27816
1762969500000|2025-11-12 17:45:00|11866|11866|11867|11865|11871|11870|11863|11862|54258
1762969800000|2025-11-12 17:50:00|11866|11864|11869|11867|11870|11869|11859|11857|36088
1762970100000|2025-11-12 17:55:00|11870|11868|11871|11869|11874|11872|11863|11861|34172
1762970400000|2025-11-12 18:00:00|11870|11870|11883|11881|11888|11887|11867|11866|81715
1762970700000|2025-11-12 18:05:00|11884|11880|11869|11866|11884|11881|11858|11857|91230
1762971000000|2025-11-12 18:10:00|11868|11867|11879|11877|11879|11877|11863|11861|60163
1762971300000|2025-11-12 18:15:00|11880|11876|11866|11864|11880|11879|11865|11863|47326
1762971600000|2025-11-12 18:20:00|11865|11863|11883|11881|11883|11881|11863|11862|39938
1762971900000|2025-11-12 18:25:00|11884|11882|11883|11881|11885|11883|11875|11873|69971
1762972200000|2025-11-12 18:30:00|11882|11880|11878|11876|11887|11886|11877|11876|33220
1762972500000|2025-11-12 18:35:00|11877|11875|11881|11879|11882|11881|11872|11871|51854
1762972800000|2025-11-12 18:40:00|11880|11878|11868|11867|11880|11879|11866|11865|45296
1762973100000|2025-11-12 18:45:00|11869|11868|11865|11864|11879|11878|11864|11863|59295
1762973400000|2025-11-12 18:50:00|11864|11863|11874|11873|11875|11874|11858|11858|50226
1762973700000|2025-11-12 18:55:00|11873|11872|11869|11867|11875|11874|11860|11859|37667
1762974000000|2025-11-12 19:00:00|11868|11865|11858|11857|11869|11868|11856|11855|57686
1762974300000|2025-11-12 19:05:00|11857|11856|11834|11832|11860|11858|11832|11831|76627
1762974600000|2025-11-12 19:10:00|11833|11833|11832|11830|11838|11837|11830|11829|60531
1762974900000|2025-11-12 19:15:00|11831|11829|11821|11819|11831|11829|11819|11818|69241
1762975200000|2025-11-12 19:20:00|11820|11820|11822|11821|11831|11830|11818|11817|56914
1762975500000|2025-11-12 19:25:00|11821|11820|11821|11820|11824|11823|11816|11815|52589
1762975800000|2025-11-12 19:30:00|11820|11819|11815|11814|11821|11820|11812|11811|37460
1762976100000|2025-11-12 19:35:00|11814|11813|11815|11813|11818|11817|11810|11809|53820
1762976400000|2025-11-12 19:40:00|11814|11812|11800|11799|11814|11812|11795|11794|125475
1762976700000|2025-11-12 19:45:00|11799|11798|11803|11802|11809|11808|11794|11793|63991
1762977000000|2025-11-12 19:50:00|11802|11801|11798|11797|11802|11801|11794|11793|50543
1762977300000|2025-11-12 19:55:00|11799|11798|11790|11789|11802|11801|11785|11784|93736
1762977600000|2025-11-12 20:00:00|11791|11790|11787|11786|11797|11796|11780|11779|76995
1762977900000|2025-11-12 20:05:00|11788|11787|11795|11794|11798|11797|11787|11786|74301
1762978200000|2025-11-12 20:10:00|11796|11795|11807|11806|11808|11807|11795|11795|73649
1762978500000|2025-11-12 20:15:00|11808|11807|11816|11814|11816|11815|11803|11802|78598
1762978800000|2025-11-12 20:20:00|11815|11815|11823|11822|11823|11822|11811|11810|68505
1762979100000|2025-11-12 20:25:00|11822|11821|11823|11822|11832|11830|11821|11820|116043
1762979400000|2025-11-12 20:30:00|11822|11821|11816|11815|11823|11822|11808|11807|87762
1762979700000|2025-11-12 20:35:00|11815|11814|11813|11812|11816|11814|11807|11806|74888
1762980000000|2025-11-12 20:40:00|11814|11813|11825|11824|11827|11826|11812|11811|79217
1762980300000|2025-11-12 20:45:00|11826|11823|11812|11810|11829|11828|11805|11804|153874
1762980600000|2025-11-12 20:50:00|11813|11811|11828|11827|11830|11829|11812|11810|183424
1762980900000|2025-11-12 20:55:00|11829|11828|11815|11814|11829|11828|11809|11807|490792
1762981200000|2025-11-12 21:00:00|11814|11813|11800|11790|11838|11814|11800|11785|363348
1762981500000|2025-11-12 21:05:00|11829|11792|11838|11800|11838|11800|11829|11790|48882
1762981800000|2025-11-12 21:10:00|11829|11815|11838|11815|11838|11815|11829|11815|6621
1762982100000|2025-11-12 21:15:00|11828||11828||11828||11828||1052
1762982400000|2025-11-12 21:20:00|11818|11818|11818|11815|11818|11818|11818|11815|3080
1762982700000|2025-11-12 21:25:00|||||||||68
1762983000000|2025-11-12 21:30:00||11800||11800||11800||11800|1054
1762983300000|2025-11-12 21:35:00|||||||||70
1762983600000|2025-11-12 21:40:00|||||||||377
1762983900000|2025-11-12 21:45:00|11828|11809|11838|11800|11838|11809|11828|11800|293
1762984200000|2025-11-12 21:50:00||11790||11790||11790||11790|115
1762984500000|2025-11-12 21:55:00||11801||11801||11801||11801|310
1762984800000|2025-11-12 22:00:00|||||||||1
1762985100000|2025-11-12 22:05:00|11829||11838||11838||11829||245
1762985400000|2025-11-12 22:10:00|||||||||26291
1762985700000|2025-11-12 22:15:00|||||||||7818
1762986000000|2025-11-12 22:20:00|||||||||198
1762986300000|2025-11-12 22:25:00|||||||||112
1762986600000|2025-11-12 22:30:00|11829||11838||11838||11829||90
1762986900000|2025-11-12 22:35:00||11818||11812||11818||11801|121
1762987200000|2025-11-12 22:40:00|11828|11816|11838|11801|11838|11816|11815|11801|1788
1762987500000|2025-11-12 22:45:00|||||||||93
1762987800000|2025-11-12 22:50:00|11828||11838||11838||11827||25
1762988100000|2025-11-12 22:55:00|11827||11815||11838||11815||5893
1762988400000|2025-11-12 23:00:00|11840|11813|11840|11801|11840|11813|11840|11801|260
1762988700000|2025-11-12 23:05:00|||||||||21
1762989000000|2025-11-12 23:10:00|||||||||6
1762989300000|2025-11-12 23:15:00|||||||||1
1762989600000|2025-11-12 23:20:00|11820||11819||11820||11819||6
1762989900000|2025-11-12 23:25:00|11820||11820||11820||11820||141
1762990200000|2025-11-12 23:30:00|||||||||49
1762990500000|2025-11-12 23:35:00|||||||||53
1762990800000|2025-11-12 23:40:00|11818||11820||11820||11815||106
1762991100000|2025-11-12 23:45:00|11819||11820||11820||11819||2
1762991400000|2025-11-12 23:50:00|||||||||12
1762991700000|2025-11-12 23:55:00|11815||11820||11820||11810||358
1762992300000|2025-11-13 00:05:00|||||||||306
1762992600000|2025-11-13 00:10:00|||||||||83
1762992900000|2025-11-13 00:15:00|||||||||115
1762993200000|2025-11-13 00:20:00||11815||11801||11815||11801|507
1762993500000|2025-11-13 00:25:00|||||||||16
1762993800000|2025-11-13 00:30:00|||||||||1
1762994100000|2025-11-13 00:35:00|11818||11818||11818||11818||100
1762994400000|2025-11-13 00:40:00|||||||||1
1762994700000|2025-11-13 00:45:00|||||||||32
1762995000000|2025-11-13 00:50:00||11815||11801||11815||11801|307
1762995300000|2025-11-13 00:55:00|11820||11818||11820||11818||78
1762995600000|2025-11-13 01:00:00|11892|11778|11817|11780|11892|11782|11817|11777|0
1762995900000|2025-11-13 01:05:00|11818|11800|11817|11800|11818|11800|11817|11800|0
1762996200000|2025-11-13 01:10:00|11818|11782|11817|11780|11818|11782|11817|11780|0
1762996500000|2025-11-13 01:15:00|11818|11795|11817|11780|11818|11795|11816|11779|0
1762996800000|2025-11-13 01:20:00|11818||11817||11818||11817||0
1762997100000|2025-11-13 01:25:00|11818|11785|11817|11782|11818|11806|11817|11781|0
1762997400000|2025-11-13 01:30:00|11818|11787|11815|11789|11818|11816|11815|11780|0
1762997700000|2025-11-13 01:35:00|11810|11780|11809|11786|11810|11786|11806|11780|0
1762998000000|2025-11-13 01:40:00|11808|11799|11809|11795|11810|11799|11806|11788|0
1762998300000|2025-11-13 01:45:00|11808|11808|11807|11780|11808|11808|11807|11780|0
1762998600000|2025-11-13 01:50:00|11806|11781|11806|11781|11807|11781|11806|11781|0
1762998900000|2025-11-13 01:55:00|11808||11805||11808||11803||0
1762999800000|2025-11-13 02:10:00|11804|11782|11804|11782|11804|11790|11804|11781|0
1763000100000|2025-11-13 02:15:00|11805|11781|11804|11782|11805|11785|11804|11781|0
1763000400000|2025-11-13 02:20:00|11805||11790||11805||11790||0
1763000700000|2025-11-13 02:25:00|11805|11783|11805|11783|11805|11800|11805|11782|0
1763001000000|2025-11-13 02:30:00|11790||11805||11805||11790||0
1763001300000|2025-11-13 02:35:00||11791||11783||11804||11782|0
1763001600000|2025-11-13 02:40:00|11806|11820|11832|11793|11833|11820|11806|11786|100
1763001900000|2025-11-13 02:45:00|11833|11789|11832|11811|11833|11816|11832|11784|0
1763002200000|2025-11-13 02:50:00|11833|11815|11833|11822|11833|11824|11832|11810|0
1763002500000|2025-11-13 02:55:00||11817||11822||11822||11814|0
1763002800000|2025-11-13 03:00:00||11814||11825||11825||11812|0
1763003100000|2025-11-13 03:05:00|11836|11818|11843|11818|11844|11826|11836|11800|0
1763003400000|2025-11-13 03:10:00|11844|11817|11853|11828|11873|11840|11840|11800|0
1763003700000|2025-11-13 03:15:00|11848|11820|11852|11840|11853|11840|11846|11819|0
1763004000000|2025-11-13 03:20:00|11851||11851||11851||11851||0
1763004300000|2025-11-13 03:25:00|11849|11831|11839|11816|11849|11831|11839|11815|0
1763004600000|2025-11-13 03:30:00|11827|11826|11839|11827|11839|11827|11825|11812|0
1763004900000|2025-11-13 03:35:00||11815||11826||11828||11814|0
1763005200000|2025-11-13 03:40:00||11815||11828||11828||11815|0
1763005500000|2025-11-13 03:45:00||11829||11829||11829||11828|0
1763005800000|2025-11-13 03:50:00|11840|11828|11840|11830|11840|11830|11839|11827|0
1763006100000|2025-11-13 03:55:00|11842||11851||11851||11842||0
1763006400000|2025-11-13 04:00:00|11843|11843|11851|11830|11851|11843|11843|11830|0
1763007000000|2025-11-13 04:10:00||11844||11844||11844||11844|0
1763007900000|2025-11-13 04:25:00||11849||11849||11849||11844|0
1763008200000|2025-11-13 04:30:00|11852|11844|11852|11851|11852|11851|11852|11844|0
1763008500000|2025-11-13 04:35:00|11853|11850|11858|11853|11867|11854|11853|11850|0
1763008800000|2025-11-13 04:40:00|11857|11831|11857|11830|11857|11831|11857|11830|0
1763009100000|2025-11-13 04:45:00|11853||11852||11857||11852||0
1763009400000|2025-11-13 04:50:00||11831||11831||11831||11830|0
1763009700000|2025-11-13 04:55:00|11857|11830|11853|11830|11858|11853|11853|11830|0
1763010000000|2025-11-13 05:00:00|11857|11853|11857|11831|11857|11853|11853|11830|0
1763010300000|2025-11-13 05:05:00|11858|11830|11827|11811|11858|11830|11827|11810|0
1763010600000|2025-11-13 05:10:00|11831|11810|11854|11811|11858|11823|11830|11810|0
1763010900000|2025-11-13 05:15:00|11849|11822|11837|11811|11858|11823|11823|11810|0
1763011200000|2025-11-13 05:20:00|11840|11812|11854|11814|11858|11814|11839|11810|0
1763011500000|2025-11-13 05:25:00||11810||11830||11830||11810|0
1763011800000|2025-11-13 05:30:00|11840|11811|11837|11829|11858|11840|11837|11810|0
1763012100000|2025-11-13 05:35:00|11841||11850||11851||11838||0
1763012400000|2025-11-13 05:40:00|11846||11830||11851||11830||0
1763014800000|2025-11-13 06:20:00|11829|11823|11830|11823|11830|11823|11828|11823|0
1763015400000|2025-11-13 06:30:00||11826||11826||11826||11826|0
1763016300000|2025-11-13 06:45:00|11826|11823|11822|11810|11830|11823|11822|11810|0
1763016600000|2025-11-13 06:50:00|11827|11811|11823|11810|11830|11811|11823|11810|0
1763017200000|2025-11-13 07:00:00|11822|11811|11823|11810|11823|11817|11822|11810|0
1763017500000|2025-11-13 07:05:00||11811||11811||11811||11811|0
1763017800000|2025-11-13 07:10:00|11800|11810|11823|11796|11823|11820|11796|11795|0
1763018100000|2025-11-13 07:15:00|11822||11822||11822||11822||0
1763018700000|2025-11-13 07:25:00|11821|11795|11822|11795|11822|11796|11796|11795|0
1763019000000|2025-11-13 07:30:00||11796||11795||11796||11795|0
1763019300000|2025-11-13 07:35:00|11796||11822||11822||11796||0
1763019600000|2025-11-13 07:40:00|11796|11797|11821|11795|11822|11798|11796|11795|0
1763019900000|2025-11-13 07:45:00|11820|11796|11820|11796|11822|11796|11815|11796|0
1763020200000|2025-11-13 07:50:00|11821|11797|11820|11795|11821|11797|11818|11795|0
1763020500000|2025-11-13 07:55:00|11819||11820||11821||11818||0
1763020800000|2025-11-13 08:00:00|11818|11791|11790|11781|11822|11791|11790|11781|0
1763021100000|2025-11-13 08:05:00|11789|11782|11798|11785|11800|11785|11784|11781|0
1763021400000|2025-11-13 08:10:00|11800|11793|11800|11785|11800|11798|11799|11785|150
1763021700000|2025-11-13 08:15:00|11798|11783|11799|11785|11800|11785|11798|11781|0
1763022000000|2025-11-13 08:20:00|11800||11799||11800||11799||0
1763022300000|2025-11-13 08:25:00|11800|11789|11799|11789|11800|11797|11799|11789|0
1763022600000|2025-11-13 08:30:00|11800|11786|11785|11781|11800|11786|11785|11781|0
1763022900000|2025-11-13 08:35:00|11789|11782|11788|11781|11800|11782|11782|11781|0
1763023200000|2025-11-13 08:40:00|11790|11788|11790|11781|11790|11788|11788|11781|0
1763023500000|2025-11-13 08:45:00|11789||11790||11790||11788||0
1763023800000|2025-11-13 08:50:00|11789|11785|11789|11785|11789|11785|11789|11785|0
1763024100000|2025-11-13 08:55:00|11790|11781|11800|11780|11800|11781|11785|11780|0
1763024400000|2025-11-13 09:00:00|12500|9933|11842|11815|12500|11815|11837|9933|288
1763024700000|2025-11-13 09:05:00|11819|11783|11819|11760|11819|11820|11819|11760|1006
1763025000000|2025-11-13 09:10:00|11834|11767|11834|11767|11842|11767|11830|11767|0
1763025300000|2025-11-13 09:15:00|11830||11830||11830||11830||0
1763025900000|2025-11-13 09:25:00|11826|11770|11826|11770|11826|11770|11826|11770|1
1763026200000|2025-11-13 09:30:00||11767||11772||11774||11767|30
1763026500000|2025-11-13 09:35:00|11842|11767|11842|11767|11842|11826|11842|11760|2269
1763026800000|2025-11-13 09:40:00||11771||11767||11771||11767|4
1763027100000|2025-11-13 09:45:00||11771||11761||11771||11760|3
1763027400000|2025-11-13 09:50:00|11822|11767|11842|11771|11842|11775|11822|11767|0
1763027700000|2025-11-13 09:55:00||11775||11779||11781||11775|5
1763028000000|2025-11-13 10:00:00||11781||11781||11783||11781|0
1763028300000|2025-11-13 10:05:00||11783||11781||11783||11781|12
1763028600000|2025-11-13 10:10:00||11783||11787||11791||11781|27
1763028900000|2025-11-13 10:15:00||11791||11795||11795||11791|0
1763029200000|2025-11-13 10:20:00||11792||11801||11801||11792|1
1763029500000|2025-11-13 10:25:00|11822|11800|11822|11801|11842|11801|11822|11800|1675
1763029800000|2025-11-13 10:30:00|11838|11800|11830|11812|11838|11812|11830|11799|1
1763030100000|2025-11-13 10:35:00||11811||11811||11811||11811|30
1763030400000|2025-11-13 10:40:00|11838||11838||11838||11815||1518
1763030700000|2025-11-13 10:45:00||11807||11820||11820||11800|126
1763031000000|2025-11-13 10:50:00|||||||||1
1763031300000|2025-11-13 10:55:00|||||||||1
1763031600000|2025-11-13 11:00:00|11842|11823|11842|11820|11842|11823|11842|11820|169
1763031900000|2025-11-13 11:05:00|||||||||11
1763032200000|2025-11-13 11:10:00|11837||11841||11842||11837||32
1763032500000|2025-11-13 11:15:00|11842||11837||11842||11837||0
1763032800000|2025-11-13 11:20:00|||||||||11
1763033700000|2025-11-13 11:35:00|||||||||10
1763034000000|2025-11-13 11:40:00|||||||||1
1763034600000|2025-11-13 11:50:00|||||||||5
1763034900000|2025-11-13 11:55:00|||||||||60
1763035200000|2025-11-13 12:00:00|||||||||243
1763035500000|2025-11-13 12:05:00|||||||||31
1763036100000|2025-11-13 12:15:00|||||||||111
1763036400000|2025-11-13 12:20:00|||||||||100
1763036700000|2025-11-13 12:25:00|11830|11822|11837|11822|11837|11822|11830|11822|101
1763037300000|2025-11-13 12:35:00||11826||11826||11826||11826|3
1763037600000|2025-11-13 12:40:00|||||||||5
1763037900000|2025-11-13 12:45:00|||||||||6
1763038200000|2025-11-13 12:50:00|||||||||14
1763038500000|2025-11-13 12:55:00|||||||||51
1763038800000|2025-11-13 13:00:00|11831|11820|11838|11820|11838|11823|11831|11820|5737
1763039100000|2025-11-13 13:05:00|11842|11827|11842|11820|11842|11830|11842|11820|131
1763039400000|2025-11-13 13:10:00||11823||11823||11823||11823|35
1763039700000|2025-11-13 13:15:00||11831||11823||11831||11823|477
1763040000000|2025-11-13 13:20:00||11826||11823||11835||11823|821
1763040300000|2025-11-13 13:25:00|11846|11833|11846|11823|11846|11833|11846|11823|743
1763040600000|2025-11-13 13:30:00||11832||11835||11835||11823|2004
1763040900000|2025-11-13 13:35:00|11844|11823|11846|11823|11846|11840|11844|11823|393
1763041200000|2025-11-13 13:40:00|11842|11843|11875|11823|11875|11846|11842|11823|849
1763041500000|2025-11-13 13:45:00|11874|11827|11850|11823|11874|11833|11830|11823|2734
1763041800000|2025-11-13 13:50:00||11829||11829||11829||11829|58
1763042100000|2025-11-13 13:55:00||11831||11829||11843||11829|1233
1763042400000|2025-11-13 14:00:00|11848|11833|11850|11829|11850|11833|11848|11829|170
1763042700000|2025-11-13 14:05:00||11840||11829||11840||11829|1675
1763043000000|2025-11-13 14:10:00||11830||11829||11834||11829|323
1763043300000|2025-11-13 14:15:00||11833||11829||11833||11829|393
1763043600000|2025-11-13 14:20:00|11839|11834|11850|11829|11850|11834|11839|11829|362
1763043900000|2025-11-13 14:25:00|11845|11825|11857|11845|11863|11846|11845|11820|7908
1763044200000|2025-11-13 14:30:00|11863|11846|11883|11878|11930|11922|11860|11830|243240
1763044500000|2025-11-13 14:35:00|11882|11877|11884|11882|11902|11898|11871|11867|112460
1763044800000|2025-11-13 14:40:00|11883|11880|11878|11875|11892|11889|11867|11865|92607
1763045100000|2025-11-13 14:45:00|11879|11876|11882|11880|11898|11895|11874|11870|92920
1763045400000|2025-11-13 14:50:00|11881|11879|11864|11862|11885|11884|11860|11857|85701
1763045700000|2025-11-13 14:55:00|11863|11863|11840|11836|11864|11863|11838|11836|89197
1763046000000|2025-11-13 15:00:00|11839|11837|11857|11855|11860|11858|11829|11827|107708
1763046300000|2025-11-13 15:05:00|11858|11854|11866|11864|11872|11870|11855|11853|114760
1763046600000|2025-11-13 15:10:00|11867|11865|11869|11867|11874|11873|11859|11857|84414
1763046900000|2025-11-13 15:15:00|11868|11868|11857|11855|11876|11875|11849|11848|100475
1763047200000|2025-11-13 15:20:00|11858|11856|11873|11872|11876|11874|11852|11851|93457
1763047500000|2025-11-13 15:25:00|11874|11873|11873|11872|11876|11875|11861|11860|94393
1763047800000|2025-11-13 15:30:00|11874|11873|11869|11867|11881|11880|11860|11859|112069
1763048100000|2025-11-13 15:35:00|11868|11866|11883|11882|11887|11886|11858|11857|108505
1763048400000|2025-11-13 15:40:00|11884|11883|11894|11893|11895|11894|11875|11873|93531
1763048700000|2025-11-13 15:45:00|11895|11894|11898|11897|11909|11907|11892|11891|94280
1763049000000|2025-11-13 15:50:00|11897|11896|11916|11915|11921|11920|11893|11892|99058
1763049300000|2025-11-13 15:55:00|11917|11916|11929|11928|11933|11932|11912|11911|175795
1763049600000|2025-11-13 16:00:00|11928|11927|11883|11882|11929|11928|11883|11882|107054
1763049900000|2025-11-13 16:05:00|11884|11883|11886|11884|11894|11892|11864|11863|85794
1763050200000|2025-11-13 16:10:00|11885|11883|11891|11888|11909|11907|11879|11877|173105
1763050500000|2025-11-13 16:15:00|11889|11887|11902|11900|11903|11902|11886|11884|50695
1763050800000|2025-11-13 16:20:00|11901|11899|11899|11897|11905|11904|11891|11890|62593
1763051100000|2025-11-13 16:25:00|11898|11896|11901|11899|11907|11906|11891|11890|57610
1763051400000|2025-11-13 16:30:00|11900|11900|11923|11921|11929|11928|11897|11895|83552
1763051700000|2025-11-13 16:35:00|11922|11920|11903|11901|11924|11922|11901|11900|83497
1763052000000|2025-11-13 16:40:00|11902|11902|11906|11904|11913|11911|11897|11895|60884
1763052300000|2025-11-13 16:45:00|11907|11905|11914|11912|11920|11919|11901|11900|112773
1763052600000|2025-11-13 16:50:00|11915|11913|11903|11901|11916|11914|11901|11900|123430
1763052900000|2025-11-13 16:55:00|11902|11902|11916|11914|11917|11914|11892|11891|102386
1763053200000|2025-11-13 17:00:00|11917|11913|11928|11927|11934|11933|11902|11901|188561
1763053500000|2025-11-13 17:05:00|11929|11928|11926|11925|11940|11939|11924|11923|101388
1763053800000|2025-11-13 17:10:00|11925|11924|11917|11915|11939|11937|11916|11915|64472
1763054100000|2025-11-13 17:15:00|11916|11914|11905|11903|11919|11917|11899|11897|59522
1763054400000|2025-11-13 17:20:00|11904|11902|11909|11908|11918|11917|11903|11901|50010
1763054700000|2025-11-13 17:25:00|11910|11909|11922|11920|11923|11922|11900|11898|80235
1763055000000|2025-11-13 17:30:00|11921|11919|11927|11926|11933|11931|11918|11917|126940
1763055300000|2025-11-13 17:35:00|11928|11927|11928|11926|11935|11934|11920|11918|123336
1763055600000|2025-11-13 17:40:00|11927|11927|11948|11946|11957|11955|11920|11919|355299
1763055900000|2025-11-13 17:45:00|11947|11947|11936|11935|11953|11952|11931|11930|157521
1763056200000|2025-11-13 17:50:00|11935|11934|11943|11941|11946|11945|11926|11925|98335
1763056500000|2025-11-13 17:55:00|11942|11940|11945|11943|11946|11945|11936|11935|58762
1763056800000|2025-11-13 18:00:00|11946|11944|11954|11952|11956|11955|11943|11941|68299
1763057100000|2025-11-13 18:05:00|11953|11953|11972|11971|11973|11972|11952|11951|123358
1763057400000|2025-11-13 18:10:00|11973|11972|11964|11962|11975|11974|11960|11959|109647
1763057700000|2025-11-13 18:15:00|11965|11963|11965|11963|11970|11969|11959|11958|57083
1763058000000|2025-11-13 18:20:00|11964|11964|11964|11963|11968|11967|11957|11956|59485
1763058300000|2025-11-13 18:25:00|11963|11962|11968|11967|11972|11971|11961|11960|85402
1763058600000|2025-11-13 18:30:00|11967|11966|11950|11949|11969|11968|11948|11947|126488
1763058900000|2025-11-13 18:35:00|11951|11950|11932|11930|11952|11951|11924|11922|113648
1763059200000|2025-11-13 18:40:00|11931|11931|11930|11928|11949|11948|11924|11922|146738
1763059500000|2025-11-13 18:45:00|11929|11927|11930|11928|11937|11936|11927|11926|69144
1763059800000|2025-11-13 18:50:00|11929|11929|11933|11932|11940|11939|11927|11926|66670
1763060100000|2025-11-13 18:55:00|11932|11931|11923|11921|11938|11936|11921|11920|82640
1763060400000|2025-11-13 19:00:00|11922|11920|11934|11933|11940|11939|11916|11915|126494
1763060700000|2025-11-13 19:05:00|11933|11932|11942|11940|11945|11944|11932|11931|50573
1763061000000|2025-11-13 19:10:00|11941|11939|11934|11933|11949|11948|11933|11932|96565
1763061300000|2025-11-13 19:15:00|11933|11932|11924|11923|11937|11936|11923|11922|53263
1763061600000|2025-11-13 19:20:00|11923|11922|11908|11907|11926|11925|11905|11904|114290
1763061900000|2025-11-13 19:25:00|11909|11908|11910|11909|11915|11914|11891|11890|231177
1763062200000|2025-11-13 19:30:00|11909|11908|11905|11903|11911|11910|11898|11897|94045
1763062500000|2025-11-13 19:35:00|11904|11902|11890|11889|11905|11903|11881|11880|56474
1763062800000|2025-11-13 19:40:00|11889|11888|11891|11890|11892|11891|11870|11868|104713
1763063100000|2025-11-13 19:45:00|11892|11891|11886|11885|11895|11894|11878|11877|103555
1763063400000|2025-11-13 19:50:00|11887|11886|11878|11877|11895|11894|11877|11876|116053
1763063700000|2025-11-13 19:55:00|11877|11876|11880|11878|11886|11885|11867|11866|102506
1763064000000|2025-11-13 20:00:00|11879|11877|11865|11863|11881|11879|11863|11862|129394
1763064300000|2025-11-13 20:05:00|11864|11864|11877|11876|11880|11878|11859|11858|79339
1763064600000|2025-11-13 20:10:00|11878|11877|11865|11864|11879|11878|11856|11855|144970
1763064900000|2025-11-13 20:15:00|11866|11865|11867|11866|11874|11872|11863|11862|68260
1763065200000|2025-11-13 20:20:00|11868|11867|11853|11852|11868|11867|11847|11845|111905
1763065500000|2025-11-13 20:25:00|11854|11853|11864|11863|11866|11865|11852|11851|73600
1763065800000|2025-11-13 20:30:00|11865|11864|11890|11889|11893|11892|11865|11864|105320
1763066100000|2025-11-13 20:35:00|11891|11890|11893|11892|11898|11897|11884|11883|110030
1763066400000|2025-11-13 20:40:00|11894|11893|11887|11886|11895|11894|11886|11885|98290
1763066700000|2025-11-13 20:45:00|11888|11887|11875|11873|11889|11888|11874|11873|140720
1763067000000|2025-11-13 20:50:00|11876|11874|11867|11865|11881|11880|11862|11861|213245
1763067300000|2025-11-13 20:55:00|11866|11866|11879|11878|11882|11881|11853|11852|467742
1763067600000|2025-11-13 21:00:00|11880|11879|11880|11879|11900|11885|11880|11830|398811
1763067900000|2025-11-13 21:05:00|11879|11864|11879|11864|11880|11864|11879|11864|1524333
1763068200000|2025-11-13 21:10:00|11880|11868|11880|11864|11880|11871|11877|11864|167837
1763068500000|2025-11-13 21:15:00|11899|11868|11880|11866|11899|11895|11880|11864|4256
1763068800000|2025-11-13 21:20:00||11867||11866||11867||11866|24098
1763069100000|2025-11-13 21:25:00|11899|11872|11900|11871|11900|11872|11880|11866|1404
1763069400000|2025-11-13 21:30:00|||||||||425328
1763069700000|2025-11-13 21:35:00|||||||||46
1763070000000|2025-11-13 21:40:00|||||||||190
1763070300000|2025-11-13 21:45:00|11893||11900||11900||11893||240
1763070600000|2025-11-13 21:50:00|11899||11899||11899||11899||30
1763070900000|2025-11-13 21:55:00||11875||11875||11875||11875|19649
1763071200000|2025-11-13 22:00:00|11898|11890|11898|11875|11898|11890|11898|11875|818
1763071500000|2025-11-13 22:05:00|||||||||98
1763071800000|2025-11-13 22:10:00|11900|11880|11905|11900|11905|11900|11900|11880|16342
1763072100000|2025-11-13 22:15:00|11913|11902|11908|11900|11920|11910|11908|11875|1143
1763072400000|2025-11-13 22:20:00||11906||11882||11906||11882|963
1763072700000|2025-11-13 22:25:00|11907||11908||11908||11907||150
1763073000000|2025-11-13 22:30:00|||||||||57
1763073300000|2025-11-13 22:35:00|11907||11908||11908||11907||107
1763073600000|2025-11-13 22:40:00||11885||11887||11887||11885|199
1763073900000|2025-11-13 22:45:00||11891||11887||11891||11887|101
1763074200000|2025-11-13 22:50:00|||||||||444
1763074500000|2025-11-13 22:55:00||11895||11901||11901||11887|35725
1763074800000|2025-11-13 23:00:00|||||||||65
1763075100000|2025-11-13 23:05:00|||||||||131
1763075400000|2025-11-13 23:10:00|11920|11902|11920|11901|11920|11902|11920|11901|440
1763075700000|2025-11-13 23:15:00|||||||||143
1763076000000|2025-11-13 23:20:00||11902||11901||11904||11901|427
1763076300000|2025-11-13 23:25:00||11910||11910||11910||11910|3
1763076600000|2025-11-13 23:30:00|||||||||1701
1763076900000|2025-11-13 23:35:00|11919|11918|11915|11910|11920|11918|11915|11910|620
1763077200000|2025-11-13 23:40:00|11914||11915||11915||11914||86
1763077500000|2025-11-13 23:45:00|11919|11913|11919|11910|11919|11913|11919|11910|216
1763077800000|2025-11-13 23:50:00|11915||11920||11920||11915||208
1763078100000|2025-11-13 23:55:00|11919||11920||11920||11919||249
1763078400000|2025-11-14 00:00:00|||||||||50
1763078700000|2025-11-14 00:05:00|||||||||169
1763079000000|2025-11-14 00:10:00|||||||||226
1763079300000|2025-11-14 00:15:00||11919||11915||11919||11910|501
1763079600000|2025-11-14 00:20:00||11910||11910||11910||11910|311
1763079900000|2025-11-14 00:25:00|11913||11920||11920||11913||149
1763080200000|2025-11-14 00:30:00|11917|11911|11917|11912|11917|11912|11917|11911|102
1763080500000|2025-11-14 00:35:00|||||||||42
1763080800000|2025-11-14 00:40:00|||||||||152
1763081100000|2025-11-14 00:45:00|11919||11920||11920||11918||163
1763081400000|2025-11-14 00:50:00|||||||||103
1763081700000|2025-11-14 00:55:00||11911||11911||11919||11911|3868
1763082000000|2025-11-14 01:00:00|11803|11802|11841|11833|11854|11837|11803|11802|200
1763082300000|2025-11-14 01:05:00|11842|11831|11841|11809|11842|11831|11830|11808|0
1763082600000|2025-11-14 01:10:00|11850|11808|11843|11833|11850|11833|11800|11798|0
1763082900000|2025-11-14 01:15:00|11844|11830|11843|11798|11850|11843|11820|11798|0
1763083200000|2025-11-14 01:20:00|11842|11803|11841|11820|11842|11821|11841|11798|0
1763083500000|2025-11-14 01:25:00|11842|11821|11840|11820|11917|11832|11840|11814|0
1763083800000|2025-11-14 01:30:00|11842|11822|11842|11820|11917|11823|11841|11820|0
1763084100000|2025-11-14 01:35:00|11843|11819|11842|11810|11844|11819|11842|11809|0
1763084400000|2025-11-14 01:40:00|11843|11807|11842|11840|11844|11840|11837|11807|100
1763084700000|2025-11-14 01:45:00|11843|11835|11848|11837|11917|11848|11834|11800|300
1763085000000|2025-11-14 01:50:00|11850|11838|11841|11828|11914|11844|11841|11827|100
1763085300000|2025-11-14 01:55:00|11842|11827|11846|11841|11918|11847|11841|11827|100
1763085600000|2025-11-14 02:00:00|11844|11837|11842|11825|11847|11842|11828|11824|0
1763085900000|2025-11-14 02:05:00|11843|11826|11825|11824|11843|11827|11825|11824|0
1763086200000|2025-11-14 02:10:00|11830|11825|11842|11825|11843|11825|11830|11781|0
1763086500000|2025-11-14 02:15:00|11841|11824|11842|11825|11847|11841|11841|11819|0
1763086800000|2025-11-14 02:20:00|11843|11839|11840|11826|11847|11839|11840|11825|100
1763087100000|2025-11-14 02:25:00||11830||11826||11835||11826|0
1763087400000|2025-11-14 02:30:00|11839|11833|11839|11826|11839|11833|11839|11826|0
1763087700000|2025-11-14 02:35:00|11840||11838||11840||11838||0
1763088000000|2025-11-14 02:40:00|11840||11840||11840||11840||0
1763088300000|2025-11-14 02:45:00||11831||11831||11831||11831|0
1763088600000|2025-11-14 02:50:00|11844|11827|11844|11840|11845|11840|11841|11826|0
1763088900000|2025-11-14 02:55:00|11842||11841||11845||11841||0
1763089200000|2025-11-14 03:00:00|11844|11835|11838|11826|11845|11835|11838|11826|0
1763089500000|2025-11-14 03:05:00|11839|11825|11840|11825|11840|11825|11839|11825|0
1763089800000|2025-11-14 03:10:00|11844|11840|11844|11840|11845|11840|11840|11825|0
1763090100000|2025-11-14 03:15:00|11842|11835|11839|11825|11845|11835|11839|11825|0
1763090400000|2025-11-14 03:20:00||11830||11830||11830||11830|0
1763090700000|2025-11-14 03:25:00|11844|11839|11843|11830|11847|11839|11839|11830|100
1763091000000|2025-11-14 03:30:00|11841|11843|11844|11830|11847|11843|11838|11830|200
1763091300000|2025-11-14 03:35:00|11846|11831|11830|11825|11847|11831|11830|11825|0
1763091900000|2025-11-14 03:45:00|11834|11830|11843|11830|11844|11830|11834|11830|0
1763092200000|2025-11-14 03:50:00|11841||11842||11844||11836||0
1763092500000|2025-11-14 03:55:00|11840||11842||11843||11836||0
1763092800000|2025-11-14 04:00:00|11840|11842|11846|11831|11847|11842|11833|11830|603
1763093100000|2025-11-14 04:05:00|11844|11830|11846|11836|11847|11837|11836|11830|100
1763093400000|2025-11-14 04:10:00|11844|11835|11846|11836|11847|11837|11837|11835|0
1763093700000|2025-11-14 04:15:00|11847|11835|11841|11830|11847|11837|11833|11830|1000
1763094000000|2025-11-14 04:20:00|11836|11827|11829|11825|11847|11827|11829|11825|0
1763094300000|2025-11-14 04:25:00|11805|11821|11800|11780|11829|11821|11800|11780|759
1763094600000|2025-11-14 04:30:00|11805|11776|11777|11765|11805|11776|11777|11765|0
1763095200000|2025-11-14 04:40:00|11765|11762|11845|11681|11846|11785|11705|11649|0
1763095500000|2025-11-14 04:45:00|11847|11786|11864|11786|11865|11786|11844|11786|0
1763095800000|2025-11-14 04:50:00|11847||11848||11865||11825||0
1763096100000|2025-11-14 04:55:00|11830||11848||11849||11828||0
1763096400000|2025-11-14 05:00:00|11849||11840||11849||11840||0
1763096700000|2025-11-14 05:05:00|11837|11782|11781|11713|11843|11782|11703|11655|0
1763097000000|2025-11-14 05:10:00|11775|11710|11842|11763|11843|11784|11755|11710|0
1763097300000|2025-11-14 05:15:00|11843|11843|11848|11764|11849|11843|11833|11760|0
1763097600000|2025-11-14 05:20:00|11847|11780|11848|11780|11848|11780|11835|11780|0
1763097900000|2025-11-14 05:25:00|11846|11800|11848|11788|11849|11800|11836|11788|0
1763098200000|2025-11-14 05:30:00|11838|11789|11834|11800|11849|11800|11834|11788|0
1763098500000|2025-11-14 05:35:00||11805||11806||11810||11805|0
1763098800000|2025-11-14 05:40:00|11810|11807|11838|11808|11843|11808|11810|11807|0
1763099100000|2025-11-14 05:45:00|11808|11807|11836|11808|11843|11808|11808|11805|0
1763099400000|2025-11-14 05:50:00|11835||11833||11837||11833||0
1763099700000|2025-11-14 05:55:00|11834|11835|11830|11807|11849|11838|11822|11805|160
1763100000000|2025-11-14 06:00:00|11831|11806|11829|11807|11849|11807|11828|11806|0
1763100300000|2025-11-14 06:05:00|11833||11834||11841||11830||0
1763100600000|2025-11-14 06:10:00||11806||11807||11807||11806|0
1763100900000|2025-11-14 06:15:00|11833|11830|11829|11818|11849|11839|11828|11805|622
1763101200000|2025-11-14 06:20:00|11828|11814|11827|11806|11849|11815|11827|11805|0
1763101500000|2025-11-14 06:25:00|11832|11827|11841|11806|11844|11828|11827|11805|0
1763101800000|2025-11-14 06:30:00|11843|11805|11843|11806|11844|11806|11832|11805|0
1763102100000|2025-11-14 06:35:00|11841|11805|11841|11806|11844|11806|11831|11805|0
1763102400000|2025-11-14 06:40:00|11843||11841||11844||11831||0
1763102700000|2025-11-14 06:45:00|11843|11841|11838|11806|11844|11841|11830|11806|100
1763103000000|2025-11-14 06:50:00|11840|11830|11843|11830|11844|11830|11832|11805|0
1763103300000|2025-11-14 06:55:00|11841|11827|11832|11811|11844|11827|11832|11805|0
1763103600000|2025-11-14 07:00:00|11831|11806|11840|11806|11844|11817|11830|11805|0
1763103900000|2025-11-14 07:05:00|11843||11840||11843||11830||0
1763104200000|2025-11-14 07:10:00|11843|11830|11829|11809|11844|11830|11825|11805|0
1763104500000|2025-11-14 07:15:00|11827|11808|11829|11806|11830|11826|11823|11805|0
1763104800000|2025-11-14 07:20:00|11827|11805|11829|11806|11830|11827|11822|11805|0
1763105100000|2025-11-14 07:25:00|11827||11828||11830||11824||0
1763105400000|2025-11-14 07:30:00|11826||11828||11829||11825||0
1763105700000|2025-11-14 07:35:00|11827|11807|11828|11808|11829|11808|11825|11807|0
1763106000000|2025-11-14 07:40:00|11827|11807|11827|11807|11829|11807|11825|11807|0
1763106300000|2025-11-14 07:45:00|11826|11808|11827|11808|11827|11808|11826|11807|0
1763106600000|2025-11-14 07:50:00|11826|11810|11826|11815|11827|11815|11825|11807|0
1763106900000|2025-11-14 07:55:00|11825||11827||11827||11825||0
1763107200000|2025-11-14 08:00:00|11826|11817|11843|11820|11844|11841|11817|11815|900
1763107500000|2025-11-14 08:05:00|11841|11815|11843|11820|11844|11832|11825|11815|590
1763107800000|2025-11-14 08:10:00|11841|11825|11824|11816|11843|11825|11817|11815|300
1763108100000|2025-11-14 08:15:00|11819|11815|11843|11822|11844|11823|11816|11815|100
1763108400000|2025-11-14 08:20:00|11841|11818|11821|11815|11844|11822|11817|11815|0
1763108700000|2025-11-14 08:25:00|11820|11820|11823|11815|11844|11824|11820|11815|0
1763109000000|2025-11-14 08:30:00|11824|11819|11822|11815|11824|11819|11817|11815|0
1763109300000|2025-11-14 08:35:00|11819|11817|11822|11815|11823|11817|11818|11815|0
1763109600000|2025-11-14 08:40:00|11823|11812|11822|11815|11823|11815|11820|11805|0
1763109900000|2025-11-14 08:45:00|11823|11812|11822|11813|11823|11820|11822|11805|131
1763110200000|2025-11-14 08:50:00|11823|11814|11822|11805|11823|11816|11822|11805|0
1763110500000|2025-11-14 08:55:00|11823|11814|11849|11814|11849|11822|11823|11814|0
1763110800000|2025-11-14 09:00:00|11862|11760|11848|11830|11868|11840|11827|11760|1292
1763111100000|2025-11-14 09:05:00|11847|11831|11850|11830|11868|11841|11847|11830|178
1763111400000|2025-11-14 09:10:00|11868|11831|11849|11830|11868|11831|11846|11830|89
1763111700000|2025-11-14 09:15:00|11868|11831|11859|11851|11868|11851|11847|11830|974
1763112000000|2025-11-14 09:20:00|11868||11868||11868||11862||76
1763112300000|2025-11-14 09:25:00|11864|11852|11868|11851|11868|11852|11864|11851|8
1763112600000|2025-11-14 09:30:00|11867|11852|11867|11851|11868|11852|11867|11851|90
1763112900000|2025-11-14 09:35:00|11889|11852|11860|11851|11889|11858|11860|11851|3320
1763113200000|2025-11-14 09:40:00|11865|11852|11865|11851|11865|11852|11865|11851|1592
1763113500000|2025-11-14 09:45:00||11852||11852||11853||11851|102
1763113800000|2025-11-14 09:50:00|11889|11857|11889|11854|11889|11861|11886|11851|991
1763114100000|2025-11-14 09:55:00||11851||11856||11861||11851|171
1763114400000|2025-11-14 10:00:00|11891|11857|11896|11866|11900|11866|11891|11857|77
1763114700000|2025-11-14 10:05:00|11895|11880|11900|11869|11900|11880|11895|11865|218
1763115000000|2025-11-14 10:10:00||11870||11886||11886||11870|302
1763115300000|2025-11-14 10:15:00|11899|11887|11900|11878|11900|11895|11899|11852|547
1763115600000|2025-11-14 10:20:00|11908|11900|11920|11885|11930|11900|11900|11852|4017
1763115900000|2025-11-14 10:25:00|11930|11886|11920|11895|11930|11895|11920|11870|71
1763116200000|2025-11-14 10:30:00|11919|11903|11924|11894|11930|11909|11918|11888|257
1763116500000|2025-11-14 10:35:00|11930|11893|11926|11897|11930|11898|11926|11888|39
1763116800000|2025-11-14 10:40:00|11930|11888|11930|11899|11930|11899|11924|11888|1
1763117100000|2025-11-14 10:45:00|11928|11888|11929|11899|11930|11900|11928|11888|0
1763117400000|2025-11-14 10:50:00|11930|11888|11930|11896|11930|11912|11926|11888|49
1763117700000|2025-11-14 10:55:00|11927|11889|11925|11905|11930|11905|11925|11888|13
1763118000000|2025-11-14 11:00:00|11930|11898|11930|11903|11930|11915|11926|11888|299
1763118300000|2025-11-14 11:05:00|11929|11900|11927|11897|11930|11904|11919|11888|254
1763118600000|2025-11-14 11:10:00|11930|11888|11920|11881|11930|11895|11902|11880|324
1763118900000|2025-11-14 11:15:00|11909|11880|11914|11880|11930|11881|11907|11880|187
1763119200000|2025-11-14 11:20:00|11930|11882|11918|11881|11930|11884|11913|11880|119
1763119500000|2025-11-14 11:25:00|11917|11880|11908|11880|11930|11883|11908|11880|101
1763119800000|2025-11-14 11:30:00|11930|11881|11921|11890|11930|11890|11907|11880|179
1763120100000|2025-11-14 11:35:00|11930|11891|11922|11889|11930|11893|11910|11888|932
1763120400000|2025-11-14 11:40:00|11920|11890|11928|11882|11930|11911|11889|11880|22070
1763120700000|2025-11-14 11:45:00|11927|11883|11915|11877|11930|11883|11900|11877|518
1763121000000|2025-11-14 11:50:00|11904|11871|11870|11851|11904|11871|11870|11851|597
1763121300000|2025-11-14 11:55:00|11860|11843|11877|11850|11888|11850|11840|11810|2843
1763121600000|2025-11-14 12:00:00|11888|11852|11867|11830|11888|11852|11867|11830|941
1763121900000|2025-11-14 12:05:00|11859|11832|11887|11842|11890|11871|11859|11830|2333
1763122200000|2025-11-14 12:10:00|11884|11838|11870|11844|11890|11856|11870|11838|791
1763122500000|2025-11-14 12:15:00|11869|11839|11881|11858|11890|11867|11869|11839|1634
1763122800000|2025-11-14 12:20:00|11890|11862|11880|11858|11890|11863|11879|11858|526
1763123100000|2025-11-14 12:25:00|11881|11859|11879|11861|11890|11871|11870|11858|1386
1763123400000|2025-11-14 12:30:00|11868|11864|11879|11860|11879|11866|11861|11860|1179
1763123700000|2025-11-14 12:35:00|11861|11858|11879|11858|11879|11858|11861|11858|853
1763124000000|2025-11-14 12:40:00|11878|11852|11879|11845|11879|11854|11860|11838|1633
1763124300000|2025-11-14 12:45:00|11878|11843|11878|11844|11879|11846|11860|11842|441
1763124600000|2025-11-14 12:50:00|11876|11850|11879|11850|11879|11859|11860|11850|1186
1763124900000|2025-11-14 12:55:00|11860|11851|11874|11833|11879|11851|11850|11830|1650
1763125200000|2025-11-14 13:00:00|11875|11840|11875|11841|11875|11850|11873|11840|14519
1763125500000|2025-11-14 13:05:00|11874|11848|11865|11855|11875|11855|11857|11831|4697
1763125800000|2025-11-14 13:10:00|11860||11865||11865||11860||1371
1763126100000|2025-11-14 13:15:00|11870|11845|11865|11855|11870|11855|11859|11845|511
1763126400000|2025-11-14 13:20:00|11858|11844|11865|11833|11865|11855|11858|11830|678
1763126700000|2025-11-14 13:25:00|11833|11831|11865|11830|11865|11857|11833|11830|2631
1763127000000|2025-11-14 13:30:00|11863|11850|11864|11835|11865|11850|11863|11830|179
1763127300000|2025-11-14 13:35:00|11865|11836|11845|11830|11865|11837|11845|11830|1411
1763127600000|2025-11-14 13:40:00|11855|11837|11865|11830|11865|11837|11840|11830|2383
1763127900000|2025-11-14 13:45:00|11840|11833|11865|11830|11865|11836|11840|11830|2477
1763128200000|2025-11-14 13:50:00|11858|11836|11854|11833|11858|11840|11840|11830|1438
1763128500000|2025-11-14 13:55:00|11858|11840|11858|11833|11858|11855|11858|11833|4032
1763128800000|2025-11-14 14:00:00|11842|11838|11858|11833|11858|11840|11842|11833|2417
1763129100000|2025-11-14 14:05:00|11863|11834|11865|11833|11865|11859|11863|11833|725
1763129400000|2025-11-14 14:10:00||11834||11836||11838||11833|160
1763129700000|2025-11-14 14:15:00|11860|11837|11865|11853|11865|11857|11860|11833|813
1763130000000|2025-11-14 14:20:00|11875||11875||11875||11875||933
1763130300000|2025-11-14 14:25:00|11872|11858|11888|11833|11888|11872|11842|11833|4460
1763130600000|2025-11-14 14:30:00|11841|11831|11793|11789|11890|11848|11775|11767|518127
1763130900000|2025-11-14 14:35:00|11792|11788|11695|11693|11803|11800|11695|11693|217944
1763131200000|2025-11-14 14:40:00|11694|11692|11710|11707|11713|11711|11668|11664|180202
1763131500000|2025-11-14 14:45:00|11709|11706|11725|11723|11744|11743|11699|11696|212722
1763131800000|2025-11-14 14:50:00|11726|11724|11741|11738|11753|11751|11718|11716|97060
1763132100000|2025-11-14 14:55:00|11742|11739|11746|11744|11747|11745|11715|11713|105271
1763132400000|2025-11-14 15:00:00|11747|11745|11762|11761|11764|11763|11746|11744|123647
1763132700000|2025-11-14 15:05:00|11763|11762|11764|11761|11774|11772|11755|11753|126104
1763133000000|2025-11-14 15:10:00|11763|11762|11762|11760|11774|11773|11757|11755|96699
1763133300000|2025-11-14 15:15:00|11761|11759|11750|11747|11766|11764|11739|11738|112810
1763133600000|2025-11-14 15:20:00|11749|11746|11762|11760|11773|11772|11746|11744|79227
1763133900000|2025-11-14 15:25:00|11763|11760|11784|11780|11785|11782|11755|11752|18335
1763134200000|2025-11-14 15:30:00|11782|11776|11790|11787|11796|11793|11779|11776|13352
1763134500000|2025-11-14 15:35:00|11789|11786|11793|11790|11806|11803|11788|11785|10913
1763134800000|2025-11-14 15:40:00|11792|11792|11783|11780|11795|11793|11776|11774|14363
1763135100000|2025-11-14 15:45:00|11781|11779|11790|11787|11793|11791|11777|11775|12300